{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187361,"rows_kept":187361,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627339,137.94,73431.26,0.0,-0.45502,4e-05,30.47209]
[1780041627355,137.94,73452.03,0.0,-0.45424,4e-05,30.47391]
[1780041632905,137.94,73455.99,0.0,-0.4541,4e-05,30.4716]
[1780041636932,137.94,73471.38,0.0,-0.45352,4e-05,30.47286]
[1780041640960,137.94,73485.65,0.0,-0.45299,4e-05,30.47396]
[1780041643986,137.94,73505.32,0.0,-0.45225,4e-05,30.47539]
[1780041649021,137.94,73509.17,0.0,-0.45211,4e-05,30.47566]
[1780041654081,137.94,73510.12,0.0,-0.45207,4e-05,30.47573]
[1780041659116,137.94,73517.66,0.0,-0.45179,4e-05,30.47624]
[1780041663900,45.0,73566.275,0.0,-0.4256,0.00011,30.1851]
[1780041665902,44.52,73562.5325,0.0,-0.42543,0.00011,30.1812]
[1780041667904,44.06,73562.575,0.0,-0.42485,0.00012,30.17275]
[1780041669906,43.62,73563.36,0.0,-0.42419,0.00012,30.1634]
[1780041670907,43.41,73570.49,0.0,-0.42307,0.00012,30.14977]
[1780041672909,42.99,73577.8425,0.0,-0.42164,0.00012,30.13119]
[1780041674911,42.6,73578.435,0.0,-0.42101,0.00012,30.12179]
[1780041676913,42.21,73583.9025,0.0,-0.4198,0.00012,30.10535]
[1780041677914,42.03,73596.88,0.0,-0.41796,0.00012,30.08164]
[1780041678915,41.84,73605.0275,0.0,-0.4167,0.00012,30.06465]
[1780041680917,41.49,73606.18,0.0,-0.41601,0.00012,30.0538]
[1780041682919,41.15,73605.7275,0.0,-0.41552,0.00012,30.04561]
[1780041684921,40.82,73604.3625,0.0,-0.41515,0.00012,30.03908]
[1780041686923,40.51,73605.1625,0.0,-0.41454,0.00012,30.02915]
[1780041688925,40.21,73604.2825,0.0,-0.41414,0.00013,30.02217]
[1780041690927,39.92,73605.935,0.0,-0.41343,0.00013,30.01103]
[1780041692929,39.64,73608.065,0.0,-0.41267,0.00013,29.99639]
[1780041694361,39.37,73611.28,0.0,-0.41179,0.00013,29.98254]
[1780041696375,39.12,73615.985,0.0,-0.41071,0.00013,29.96591]
[1780041698393,38.87,73616.165,0.0,-0.41023,0.00013,29.95761]
[1780041700406,38.63,73627.8975,0.0,-0.40826,0.00013,29.92742]
[1780041702421,38.4,73634.86,0.0,-0.4069,0.00013,29.90583]
[1780041704435,38.18,73638.895,0.0,-0.40593,0.00013,29.88981]
[1780041707944,37.87,73621.9275,0.0,-0.40755,0.00013,29.91237]
[1780041710477,37.57,73620.79,0.0,-0.40711,0.00013,29.90397]
[1780041713498,37.3,73622.125,0.0,-0.40637,0.00013,29.89094]
[1780041715512,37.12,73640.1775,0.0,-0.40356,0.00014,29.84618]
[1780041717526,36.95,73652.55,0.0,-0.40151,0.00014,29.81229]
[1780041720547,36.71,73661.7175,0.0,-0.39972,0.00014,29.7813]
[1780041722561,36.56,73662.87,0.0,-0.39922,0.00014,29.77182]
[1780041727596,36.2,73651.86,0.0,-0.39991,0.00014,29.78103]
[1780041732631,35.88,73647.97,0.0,-0.39971,0.00014,29.77541]
[1780041735652,35.7,73644.1275,0.0,-0.39983,0.00014,29.77621]
[1780041736659,35.64,73661.14,0.0,-0.3973,0.00014,29.73306]
[1780041741694,35.37,73666.3425,0.0,-0.39591,0.00014,29.70702]
[1780041746729,35.13,73655.6825,0.0,-0.39682,0.00014,29.7211]
[1780041751763,34.91,73653.1175,0.0,-0.39663,0.00014,29.71363]
[1780041756800,34.7,73647.3375,0.0,-0.39696,0.00014,29.71795]
[1780041761835,34.52,73644.4875,0.0,-0.39691,0.00014,29.71591]
[1780041766870,34.36,73635.735,0.0,-0.39777,0.00015,29.72959]
[1780041770898,34.24,73643.43,0.0,-0.39634,0.00015,29.70398]
[1780041775933,34.1,73650.8075,0.0,-0.39491,0.00015,29.67768]
[1780041780968,33.97,73650.925,0.0,-0.39456,0.00015,29.67063]
[1780041786003,33.86,73645.8125,0.0,-0.39502,0.00015,29.67794]
[1780041787019,33.86,73645.8125,0.0,-0.39502,0.00015,29.67794]
[1780041787020,33.86,73645.8125,0.0,-0.39502,0.00015,29.67794]
[1780041787027,33.86,73645.8125,0.0,-0.39502,0.00015,29.67794]
[1780041787027,33.86,73645.8125,0.0,-0.39502,0.00015,29.67794]
[1780041787031,33.84,73646.8575,0.0,-0.39481,0.00015,29.67404]
[1780041791040,33.53,73643.9225,0.0,-0.39442,0.00015,29.66478]
[1780041796045,33.18,73641.49,0.0,-0.39385,0.00015,29.65198]
[1780041800049,32.95,73643.1725,0.0,-0.39295,0.00015,29.63403]
[1780041805054,32.7,73639.685,0.0,-0.39281,0.00015,29.62956]
[1780041810059,32.45,73635.84,0.0,-0.39268,0.00015,29.62532]
[1780041815064,32.22,73634.2275,0.0,-0.39228,0.00015,29.61374]
[1780041820069,32.04,73628.49,0.0,-0.39263,0.00016,29.61877]
[1780041825074,31.87,73625.6775,0.0,-0.3926,0.00016,29.61711]
[1780041830079,31.74,73625.5875,0.0,-0.39223,0.00016,29.60929]
[1780041835084,31.64,73633.49,0.0,-0.39068,0.00016,29.57957]
[1780041840089,31.61,73634.56,0.0,-0.39044,0.00016,29.57479]
[1780041845094,31.62,73635.645,0.0,-0.3903,0.00016,29.57225]
[1780041847096,31.63,73627.3125,0.0,-0.39164,0.00016,29.59746]
[1780041852101,31.65,73632.3725,0.0,-0.3909,0.00016,29.58365]
[1780041857106,31.65,73639.5025,0.0,-0.38978,0.00016,29.56255]
[1780041859108,31.64,73648.6375,0.0,-0.38832,0.00016,29.53448]
[1780041864113,31.61,73654.8125,0.0,-0.38725,0.00016,29.51348]
[1780041869587,31.57,73657.76,0.0,-0.38667,0.00016,29.50187]
[1780041874622,31.54,73658.7125,0.0,-0.38642,0.00016,29.49419]
[1780041879657,31.52,73656.19,0.0,-0.38676,0.00016,29.50061]
[1780041884692,31.52,73651.0125,0.0,-0.38755,0.00016,29.51607]
[1780041889727,31.51,73650.57,0.0,-0.38761,0.00016,29.51716]
[1780041894762,31.51,73647.5275,0.0,-0.38809,0.00016,29.52652]
[1780041899797,31.49,73636.58,0.0,-0.38974,0.00016,29.558]
[1780041900804,31.47,73628.2975,0.0,-0.39101,0.00016,29.58182]
[1780041905839,31.4,73622.89,0.0,-0.39166,0.00016,29.59355]
[1780041910874,31.35,73622.18,0.0,-0.3916,0.00016,29.59208]
[1780041916166,31.3,73624.2225,0.0,-0.39114,0.00016,29.58305]
[1780041921951,31.35,73625.295,0.0,-0.39112,0.00016,29.5831]
[1780041926986,31.33,73622.2275,0.0,-0.39153,0.00016,29.5906]
[1780041932182,31.28,73625.1525,0.0,-0.39094,0.00016,29.57652]
[1780041937187,31.25,73624.855,0.0,-0.39088,0.00016,29.57524]
[1780041943098,31.22,73624.925,0.0,-0.39077,0.00016,29.57293]
[1780041948133,31.22,73631.54,0.0,-0.38973,0.00016,29.55308]
[1780041953168,31.2,73622.905,0.0,-0.39104,0.00016,29.57769]
[1780041958203,31.18,73623.505,0.0,-0.39088,0.00016,29.57455]
[1780041963213,31.16,73622.9925,0.0,-0.39091,0.00016,29.57498]
[1780041967062,31.15,73622.63,0.0,-0.39094,0.00016,29.57548]
[1780041967164,31.15,73622.63,0.0,-0.39093,0.00016,29.57528]
[1780041969219,31.16,73613.0925,0.0,-0.3925,0.00016,29.60472]
[1780041973223,31.18,73603.6275,0.0,-0.39407,0.00016,29.63374]
[1780041978230,31.19,73600.335,0.0,-0.39463,0.00016,29.64399]
[1780041983235,31.2,73599.4325,0.0,-0.3948,0.00016,29.64703]
[1780041987239,31.2,73590.67,0.0,-0.3962,0.00016,29.67217]
[1780041989241,31.19,73583.265,0.0,-0.39738,0.00016,29.69278]
[1780041992244,31.19,73592.4075,0.0,-0.39589,0.00016,29.66381]
[1780041995665,31.19,73593.5575,0.0,-0.3957,0.00016,29.66053]
[1780041995667,31.19,73593.5575,0.0,-0.3957,0.00016,29.66053]
[1780042001253,31.19,73593.2675,0.0,-0.39575,0.00016,29.66134]
[1780042006258,31.19,73592.73,0.0,-0.39583,0.00016,29.6628]
[1780042011263,31.19,73597.3075,0.0,-0.3951,0.00016,29.6497]
[1780042016268,31.2,73598.9775,0.0,-0.39485,0.00016,29.64529]
[1780042021273,31.2,73600.035,0.0,-0.39469,0.00016,29.64241]
[1780042026278,31.21,73603.415,0.0,-0.39417,0.00016,29.63313]
[1780042031727,31.21,73601.885,0.0,-0.39444,0.00016,29.63798]
[1780042036762,31.22,73600.8125,0.0,-0.39462,0.00016,29.64123]
[1780042041797,31.22,73603.08,0.0,-0.39426,0.00016,29.63487]
[1780042043811,31.23,73610.5375,0.0,-0.39309,0.00016,29.61342]
[1780042048846,31.24,73610.53,0.0,-0.39312,0.00016,29.6142]
[1780042053881,31.24,73610.275,0.0,-0.39318,0.00016,29.61261]
[1780042058916,31.25,73613.9,0.0,-0.39262,0.00016,29.60241]
[1780042063951,31.26,73617.26,0.0,-0.39212,0.00016,29.59322]
[1780042064809,31.26,73617.26,0.0,-0.39212,0.00016,29.59322]
[1780042068986,31.28,73625.055,0.0,-0.39092,0.00016,29.57097]
[1780042074021,31.29,73625.45,0.0,-0.3909,0.00016,29.57073]
[1780042075950,31.3,73625.45,0.0,-0.39091,0.00016,29.57089]
[1780042079056,31.3,73616.9725,0.0,-0.39227,0.00016,29.59637]
[1780042084267,31.3,73616.2175,0.0,-0.39239,0.00016,29.59855]
[1780042088255,31.3,73622.5575,0.0,-0.39139,0.00016,29.58005]
[1780042088256,31.31,73622.5575,0.0,-0.3914,0.00016,29.58017]
[1780042088389,31.31,73622.5575,0.0,-0.3914,0.00016,29.58017]
[1780042088811,31.31,73622.5575,0.0,-0.3914,0.00016,29.58017]
[1780042090136,31.28,73638.33,0.0,-0.3888,0.00016,29.53063]
[1780042091143,31.28,73651.2925,0.0,-0.38675,0.00016,29.4908]
[1780042092246,31.28,73651.2925,0.0,-0.38675,0.00016,29.4908]
[1780042092344,31.28,73656.595,0.0,-0.38592,0.00016,29.47438]
[1780042098192,31.34,73656.1675,0.0,-0.38617,0.00016,29.47982]
[1780042098882,31.34,73656.1675,0.0,-0.38617,0.00016,29.47982]
[1780042099199,31.35,73656.1675,0.0,-0.3862,0.00016,29.48044]
[1780042103025,31.35,73658.305,0.0,-0.38585,0.00016,29.47357]
[1780042108361,31.34,73658.6475,0.0,-0.38578,0.00016,29.4721]
[1780042113297,31.35,73651.015,0.0,-0.387,0.00016,29.49365]
[1780042118332,31.35,73656.035,0.0,-0.3862,0.00016,29.47794]
[1780042123367,31.34,73658.3575,0.0,-0.38582,0.00016,29.47033]
[1780042128382,31.33,73666.9425,0.0,-0.38443,0.00016,29.44241]
[1780042133387,31.33,73669.87,0.0,-0.38394,0.00016,29.43256]
[1780042138392,31.32,73668.115,0.0,-0.3842,0.00016,29.43768]
[1780042143397,31.31,73669.3525,0.0,-0.38398,0.00016,29.43331]
[1780042148402,31.31,73669.0825,0.0,-0.38401,0.00016,29.43389]
[1780042153407,31.31,73668.28,0.0,-0.38413,0.00016,29.43613]
[1780042158411,31.3,73670.04,0.0,-0.38384,0.00016,29.43024]
[1780042158967,31.3,73670.04,0.0,-0.38384,0.00016,29.43024]
[1780042159068,31.3,73670.04,0.0,-0.38384,0.00016,29.43022]
[1780042161414,31.28,73682.855,0.0,-0.38174,0.00016,29.38716]
[1780042166419,31.24,73685.9125,0.0,-0.38113,0.00016,29.37429]
[1780042170566,31.22,73679.2375,0.0,-0.3821,0.00016,29.39412]
[1780042175008,31.19,73678.22,0.0,-0.38217,0.00016,29.39263]
[1780042180433,31.15,73678.3325,0.0,-0.38203,0.00016,29.38959]
[1780042185438,31.13,73671.84,0.0,-0.38298,0.00016,29.40888]
[1780042190443,31.1,73669.5425,0.0,-0.38325,0.00016,29.41416]
[1780042195448,31.07,73669.045,0.0,-0.38325,0.00016,29.41394]
[1780042200912,31.05,73668.1725,0.0,-0.38331,0.00016,29.41491]
[1780042206459,31.03,73666.38,0.0,-0.38353,0.00016,29.41929]
[1780042211465,31.01,73667.2975,0.0,-0.38334,0.00016,29.41515]
[1780042217031,31.0,73672.595,0.0,-0.38245,0.00016,29.39697]
[1780042222069,31.0,73674.0325,0.0,-0.38221,0.00016,29.3919]
[1780042227104,30.99,73670.435,0.0,-0.38276,0.00016,29.40323]
[1780042232139,30.98,73669.63,0.0,-0.38286,0.00016,29.40253]
[1780042237174,30.97,73665.0825,0.0,-0.38355,0.00016,29.41666]
[1780042242210,30.96,73667.03,0.0,-0.3832,0.00016,29.4095]
[1780042247500,30.96,73675.965,0.0,-0.38177,0.00016,29.38008]
[1780042253506,30.97,73674.2175,0.0,-0.38206,0.00016,29.3861]
[1780042259513,30.97,73674.77,0.0,-0.38198,0.00016,29.38442]
[1780042265373,30.97,73672.6075,0.0,-0.38232,0.00016,29.39147]
[1780042270408,30.96,73668.575,0.0,-0.38295,0.00016,29.4042]
[1780042275443,30.95,73664.5175,0.0,-0.38357,0.00016,29.41681]
[1780042280479,30.94,73665.4425,0.0,-0.3834,0.00016,29.41323]
[1780042285514,30.94,73670.335,0.0,-0.38261,0.00016,29.39714]
[1780042290544,30.94,73664.2525,0.0,-0.38356,0.00016,29.4165]
[1780042295548,30.93,73662.18,0.0,-0.38385,0.00016,29.41984]
[1780042300553,30.92,73662.6975,0.0,-0.38375,0.00016,29.4176]
[1780042305558,30.91,73663.0025,0.0,-0.38368,0.00016,29.41614]
[1780042310563,30.91,73664.3275,0.0,-0.38345,0.00016,29.41153]
[1780042315568,30.91,73664.615,0.0,-0.3834,0.00016,29.4104]
[1780042320573,30.9,73665.055,0.0,-0.38332,0.00016,29.40881]
[1780042325578,30.9,73662.9,0.0,-0.38366,0.00016,29.41563]
[1780042328045,30.9,73657.7275,0.0,-0.38447,0.00016,29.43213]
[1780042328123,30.9,73657.7275,0.0,-0.38447,0.00016,29.43198]
[1780042332180,30.93,73657.945,0.0,-0.38453,0.00016,29.43351]
[1780042332279,30.94,73657.945,0.0,-0.38456,0.00016,29.43419]
[1780042337590,30.92,73657.1575,0.0,-0.38463,0.00016,29.43544]
[1780042340189,30.91,73656.8625,0.0,-0.38466,0.00016,29.43594]
[1780042340258,30.91,73656.8625,0.0,-0.38465,0.00016,29.43572]
[1780042345598,30.95,73652.285,0.0,-0.38551,0.00016,29.4533]
[1780042350603,30.98,73651.4925,0.0,-0.38573,0.00016,29.45778]
[1780042355608,31.0,73651.31,0.0,-0.38581,0.00016,29.45708]
[1780042360613,31.02,73655.3625,0.0,-0.38522,0.00016,29.44554]
[1780042366085,31.04,73656.975,0.0,-0.38503,0.00016,29.44191]
[1780042371122,31.05,73655.9475,0.0,-0.38524,0.00016,29.44621]
[1780042373134,31.06,73666.355,0.0,-0.38361,0.00016,29.41345]
[1780042378169,31.08,73666.1275,0.0,-0.38372,0.00016,29.4157]
[1780042383636,31.1,73662.8375,0.0,-0.38428,0.00016,29.42728]
[1780042388641,31.1,73662.23,0.0,-0.38441,0.00016,29.42984]
[1780042390222,31.1,73662.23,0.0,-0.38441,0.00016,29.42993]
[1780042390287,31.11,73662.23,0.0,-0.38442,0.00016,29.43002]
[1780042395288,31.05,73659.1825,0.0,-0.38473,0.00016,29.43582]
[1780042398334,31.03,73658.8075,0.0,-0.38472,0.00016,29.4356]
[1780042398407,31.02,73658.8075,0.0,-0.38469,0.00016,29.43493]
[1780042403344,31.03,73651.065,0.0,-0.38596,0.00016,29.46022]
[1780042408379,31.03,73648.0175,0.0,-0.38645,0.00016,29.47005]
[1780042413414,31.03,73646.9975,0.0,-0.3866,0.00016,29.47042]
[1780042418449,31.02,73639.275,0.0,-0.38782,0.00016,29.49408]
[1780042423484,31.01,73637.685,0.0,-0.38804,0.00016,29.49833]
[1780042423726,31.01,73637.685,0.0,-0.38804,0.00016,29.49833]
[1780042425731,31.01,73637.3975,0.0,-0.38807,0.00016,29.49892]
[1780042427360,31.01,73637.3975,0.0,-0.38806,0.00016,29.49869]
[1780042429478,31.0,73633.02,0.0,-0.38874,0.00016,29.51187]
[1780042432630,30.99,73632.835,0.0,-0.38875,0.00016,29.51187]
[1780042438590,30.97,73633.5325,0.0,-0.38859,0.00016,29.5086]
[1780042443695,30.97,73635.5025,0.0,-0.38825,0.00016,29.502]
[1780042445825,30.96,73635.5475,0.0,-0.38823,0.00016,29.50171]
[1780042446285,30.96,73635.5475,0.0,-0.38823,0.00016,29.50171]
[1780042446651,30.96,73635.5475,0.0,-0.38821,0.00016,29.50118]
[1780042447690,30.96,73635.5475,0.0,-0.38821,0.00016,29.50118]
[1780042452704,30.93,73631.8375,0.0,-0.38871,0.00016,29.51063]
[1780042457709,30.92,73630.845,0.0,-0.38886,0.00016,29.51343]
[1780042462715,30.96,73630.545,0.0,-0.38902,0.00016,29.5169]
[1780042467720,30.95,73630.4325,0.0,-0.38901,0.00016,29.51656]
[1780042472726,30.95,73629.3725,0.0,-0.38918,0.00016,29.51732]
[1780042475421,30.94,73628.3375,0.0,-0.38932,0.00016,29.5199]
[1780042475484,30.94,73628.3375,0.0,-0.38931,0.00016,29.51962]
[1780042480734,30.93,73634.425,0.0,-0.38831,0.00016,29.50035]
[1780042484738,30.94,73643.815,0.0,-0.38681,0.00016,29.47115]
[1780042485725,30.94,73643.815,0.0,-0.38681,0.00016,29.47115]
[1780042488742,30.95,73653.5725,0.0,-0.38528,0.00016,29.44099]
[1780042491648,30.96,73659.2875,0.0,-0.3844,0.00016,29.42336]
[1780042491761,30.97,73659.2875,0.0,-0.38442,0.00016,29.42374]
[1780042492077,30.97,73659.2875,0.0,-0.38442,0.00016,29.42374]
[1780042492746,30.97,73667.25,0.0,-0.38316,0.00016,29.39841]
[1780042496139,31.0,73673.66,0.0,-0.38221,0.00016,29.37917]
[1780042501755,31.04,73673.3,0.0,-0.3824,0.00016,29.38337]
[1780042506760,31.06,73669.6575,0.0,-0.38306,0.00016,29.39697]
[1780042511766,31.08,73668.825,0.0,-0.38325,0.00016,29.40095]
[1780042517772,31.09,73667.3525,0.0,-0.38353,0.00016,29.40678]
[1780042522777,31.1,73667.55,0.0,-0.38352,0.00016,29.40677]
[1780042527782,31.1,73665.665,0.0,-0.38384,0.00016,29.4133]
[1780042527920,31.1,73665.665,0.0,-0.38384,0.00016,29.4133]
[1780042528783,31.09,73665.205,0.0,-0.38388,0.00016,29.41391]
[1780042534265,31.03,73662.295,0.0,-0.38412,0.00016,29.41565]
[1780042535235,31.03,73662.295,0.0,-0.38412,0.00016,29.41565]
[1780042535311,31.02,73662.295,0.0,-0.38409,0.00016,29.41494]
[1780042540795,31.03,73654.8675,0.0,-0.38532,0.00016,29.4397]
[1780042546371,31.03,73652.0575,0.0,-0.38577,0.00016,29.44869]
[1780042551323,31.03,73652.1,0.0,-0.38576,0.00016,29.44854]
[1780042551523,31.03,73652.1,0.0,-0.38576,0.00016,29.44853]
[1780042557448,30.96,73652.8475,0.0,-0.38542,0.00016,29.44131]
[1780042559377,30.95,73653.1775,0.0,-0.38534,0.00016,29.43956]
[1780042559462,30.94,73653.1775,0.0,-0.38531,0.00016,29.43889]
[1780042564497,30.96,73653.015,0.0,-0.38539,0.00016,29.44066]
[1780042567518,30.97,73661.96,0.0,-0.384,0.00016,29.41291]
[1780042572553,30.99,73662.95,0.0,-0.38391,0.00016,29.41127]
[1780042577588,31.01,73663.2325,0.0,-0.38393,0.00016,29.4117]
[1780042582623,31.03,73664.585,0.0,-0.38376,0.00016,29.40843]
[1780042587658,31.04,73664.9675,0.0,-0.38374,0.00016,29.40809]
[1780042592173,31.05,73665.44,0.0,-0.38368,0.00016,29.40444]
[1780042592693,31.05,73665.44,0.0,-0.38369,0.00016,29.40459]
[1780042594295,31.04,73665.3825,0.0,-0.38366,0.00016,29.40399]
[1780042598736,31.0,73672.895,0.0,-0.38233,0.00016,29.37646]
[1780042602241,30.98,73675.31,0.0,-0.38189,0.00016,29.36714]
[1780042607801,30.95,73677.18,0.0,-0.3815,0.00016,29.3588]
[1780042610421,30.95,73675.9975,0.0,-0.38166,0.00016,29.36206]
[1780042610823,30.94,73675.9975,0.0,-0.38164,0.00016,29.36174]
[1780042615857,30.98,73677.56,0.0,-0.38153,0.00016,29.35987]
[1780042618874,31.01,73685.4625,0.0,-0.38036,0.00016,29.33565]
[1780042623879,31.05,73686.945,0.0,-0.38026,0.00016,29.33385]
[1780042624360,31.05,73686.945,0.0,-0.38026,0.00016,29.33385]
[1780042624367,31.06,73686.945,0.0,-0.38028,0.00016,29.33443]
[1780042629885,31.04,73690.2975,0.0,-0.37967,0.00016,29.32139]
[1780042634890,31.02,73689.8675,0.0,-0.37968,0.00016,29.32135]
[1780042639895,31.0,73684.87,0.0,-0.38041,0.00016,29.33645]
[1780042644900,30.98,73688.2775,0.0,-0.37981,0.00016,29.32383]
[1780042649905,30.97,73688.76,0.0,-0.3797,0.00016,29.32135]
[1780042654910,30.96,73687.3925,0.0,-0.37988,0.00016,29.32243]
[1780042660916,30.95,73688.6475,0.0,-0.37965,0.00016,29.3175]
[1780042665921,30.95,73688.525,0.0,-0.37964,0.00016,29.31743]
[1780042671927,30.94,73689.8775,0.0,-0.37941,0.00016,29.31251]
[1780042675361,30.94,73690.1125,0.0,-0.37937,0.00016,29.3116]
[1780042675817,30.94,73690.1125,0.0,-0.37937,0.00016,29.31151]
[1780042677028,30.95,73684.25,0.0,-0.38034,0.00016,29.33208]
[1780042677685,30.96,73684.25,0.0,-0.38037,0.00016,29.33282]
[1780042682938,31.0,73677.16,0.0,-0.38164,0.00016,29.35955]
[1780042687943,31.03,73679.8,0.0,-0.38132,0.00016,29.3533]
[1780042692948,31.06,73683.4725,0.0,-0.38085,0.00016,29.34372]
[1780042697953,31.09,73680.4625,0.0,-0.38141,0.00016,29.35558]
[1780042703960,31.11,73678.255,0.0,-0.38183,0.00016,29.36439]
[1780042709510,31.12,73678.0625,0.0,-0.38191,0.00016,29.36612]
[1780042714550,31.13,73677.995,0.0,-0.38194,0.00016,29.3643]
[1780042719585,31.14,73677.9475,0.0,-0.38197,0.00016,29.36501]
[1780042724621,31.14,73676.3925,0.0,-0.38223,0.00016,29.37037]
[1780042729660,31.15,73675.0275,0.0,-0.38245,0.00016,29.37491]
[1780042734713,31.15,73674.4925,0.0,-0.38254,0.00016,29.37667]
[1780042739748,31.15,73679.1175,0.0,-0.38182,0.00016,29.36194]
[1780042744783,31.15,73679.345,0.0,-0.38179,0.00016,29.3615]
[1780042749818,31.16,73679.3225,0.0,-0.38181,0.00016,29.36177]
[1780042754853,31.16,73676.7625,0.0,-0.38221,0.00016,29.37013]
[1780042759888,31.16,73676.805,0.0,-0.3822,0.00016,29.36989]
[1780042763916,31.15,73668.1,0.0,-0.38356,0.00016,29.3976]
[1780042769029,31.14,73668.985,0.0,-0.38339,0.00016,29.39404]
[1780042775035,31.13,73668.785,0.0,-0.38338,0.00016,29.39126]
[1780042781036,31.12,73671.49,0.0,-0.38293,0.00016,29.38207]
[1780042786046,31.12,73674.055,0.0,-0.38253,0.00016,29.37378]
[1780042791051,31.12,73665.975,0.0,-0.3838,0.00016,29.39974]
[1780042791958,31.12,73665.975,0.0,-0.3838,0.00016,29.39974]
[1780042792783,31.12,73666.38,0.0,-0.38373,0.00016,29.3983]
[1780042794054,31.11,73654.41,0.0,-0.38562,0.00016,29.43613]
[1780042799060,31.09,73654.8875,0.0,-0.38547,0.00016,29.433]
[1780042804065,31.07,73653.085,0.0,-0.3857,0.00016,29.43742]
[1780042809070,31.05,73651.3025,0.0,-0.38592,0.00016,29.44156]
[1780042812073,31.04,73659.745,0.0,-0.38455,0.00016,29.41413]
[1780042817078,31.04,73667.185,0.0,-0.38335,0.00016,29.3899]
[1780042820428,31.05,73671.7175,0.0,-0.38264,0.00016,29.37551]
[1780042826086,31.06,73675.3425,0.0,-0.38211,0.00016,29.36459]
[1780042827847,31.06,73675.3425,0.1,-0.38211,0.00016,29.36459]
[1780042827925,31.06,73675.3425,0.1,-0.38212,0.00016,29.36488]
[1780042833093,31.07,73682.2775,0.1,-0.38105,0.00016,29.3402]
[1780042838098,31.09,73683.9975,0.1,-0.38082,0.00016,29.3355]
[1780042843103,31.1,73683.79,0.1,-0.38089,0.00016,29.33704]
[1780042848108,31.11,73685.4675,0.1,-0.38065,0.00016,29.33225]
[1780042851225,31.12,73686.63,0.1,-0.38049,0.00016,29.32886]
[1780042857117,31.09,73685.655,0.1,-0.38055,0.00016,29.32992]
[1780042862122,31.07,73685.5125,0.1,-0.38051,0.00016,29.3289]
[1780042865101,31.06,73685.48,0.1,-0.38049,0.00016,29.32848]
[1780042865127,31.06,73685.4675,0.1,-0.38048,0.00016,29.32827]
[1780042867640,31.03,73694.14,0.1,-0.37902,0.00016,29.29716]
[1780042872675,31.01,73700.4625,0.1,-0.37792,0.00016,29.27349]
[1780042874486,31.0,73700.0375,0.1,-0.37797,0.00016,29.27456]
[1780042876638,30.99,73701.3775,0.1,-0.37771,0.00016,29.26874]
[1780042877317,30.98,73701.3775,0.1,-0.37767,0.00016,29.2679]
[1780042878140,30.96,73703.915,0.1,-0.37722,0.00016,29.25809]
[1780042878193,30.96,73703.915,0.1,-0.37722,0.00016,29.25809]
[1780042882752,30.91,73714.1,0.1,-0.37542,0.00016,29.21852]
[1780042887160,30.88,73716.4775,0.1,-0.37494,0.00016,29.20768]
[1780042887963,30.88,73716.4775,0.1,-0.37494,0.00016,29.20768]
[1780042889801,30.87,73726.3675,0.1,-0.37333,0.00016,29.17163]
[1780042891815,30.87,73736.13,0.1,-0.37176,0.00016,29.13361]
[1780042896850,30.86,73733.5875,0.1,-0.37213,0.00016,29.14215]
[1780042898864,30.85,73725.76,0.1,-0.37335,0.00016,29.16956]
[1780042903899,30.84,73724.675,0.1,-0.37347,0.00016,29.172]
[1780042907970,30.83,73726.235,0.1,-0.37319,0.00016,29.16576]
[1780042913175,30.82,73730.6475,0.1,-0.37246,0.00016,29.14917]
[1780042919004,30.82,73731.3425,0.1,-0.37233,0.00016,29.14621]
[1780042924058,30.81,73732.395,0.1,-0.37215,0.00016,29.14206]
[1780042929093,30.82,73735.7875,0.1,-0.37162,0.00016,29.13004]
[1780042934128,30.82,73738.275,0.1,-0.37125,0.00016,29.12156]
[1780042939163,30.83,73739.635,0.1,-0.37105,0.00016,29.11727]
[1780042944200,30.83,73738.7875,0.1,-0.3712,0.00016,29.12073]
[1780042944477,30.83,73738.7875,0.1,-0.3712,0.00016,29.12073]
[1780042948324,30.82,73738.03,0.1,-0.37126,0.00016,29.12176]
[1780042952374,30.8,73745.905,0.1,-0.36993,0.00016,29.08854]
[1780042957986,30.82,73749.775,0.1,-0.36939,0.00016,29.07631]
[1780042958083,30.82,73749.775,0.1,-0.36941,0.00016,29.0767]
[1780042959600,30.83,73751.6425,0.1,-0.36912,0.00016,29.07004]
[1780042960236,30.83,73752.315,0.1,-0.36902,0.00016,29.0678]
[1780042964004,30.84,73754.2475,0.1,-0.36877,0.00016,29.062]
[1780042964107,30.85,73754.2475,0.1,-0.36879,0.00016,29.06244]
[1780042965315,30.85,73758.255,0.1,-0.36816,0.00016,29.04788]
[1780042966242,30.86,73763.93,0.1,-0.36729,0.00016,29.02732]
[1780042971247,30.88,73764.3225,0.1,-0.36733,0.00016,29.02863]
[1780042976252,30.91,73759.605,0.1,-0.36815,0.00016,29.04821]
[1780042981257,30.92,73763.48,0.1,-0.36761,0.00016,29.03555]
[1780042986269,30.94,73763.365,0.1,-0.36768,0.00016,29.03749]
[1780042991274,30.95,73767.54,0.1,-0.36708,0.00016,29.02338]
[1780042996279,30.97,73768.76,0.1,-0.36695,0.00016,29.02036]
[1780043001284,30.98,73770.0175,0.1,-0.3668,0.00016,29.01705]
[1780043006289,31.0,73769.445,0.1,-0.36694,0.00016,29.0203]
[1780043011294,31.0,73767.6925,0.1,-0.36723,0.00016,29.02472]
[1780043015560,31.01,73762.34,0.1,-0.36808,0.00016,29.04488]
[1780043021304,30.96,73762.625,0.1,-0.36789,0.00016,29.03993]
[1780043026309,30.94,73764.5675,0.1,-0.36749,0.00016,29.03031]
[1780043031818,30.92,73769.405,0.1,-0.36666,0.00016,29.01048]
[1780043036861,30.92,73773.46,0.1,-0.36599,0.00016,28.99448]
[1780043037575,30.92,73773.46,0.1,-0.36599,0.00016,28.99448]
[1780043037868,30.91,73773.46,0.1,-0.36598,0.00016,28.99419]
[1780043042903,30.9,73773.3525,0.1,-0.36595,0.00016,28.99327]
[1780043047578,30.89,73766.615,0.1,-0.36696,0.00016,29.01739]
[1780043047938,30.88,73766.615,0.1,-0.36696,0.00016,29.01719]
[1780043052973,30.88,73765.7325,0.1,-0.36706,0.00016,29.01966]
[1780043058008,30.86,73756.3475,0.1,-0.36851,0.00016,29.05356]
[1780043061684,30.86,73760.865,0.1,-0.36777,0.00016,29.03614]
[1780043067071,30.88,73761.1225,0.1,-0.36781,0.00016,29.03735]
[1780043072106,30.9,73757.79,0.1,-0.36839,0.00016,29.04847]
[1780043074120,30.9,73747.6725,0.1,-0.36999,0.00016,29.08572]
[1780043079154,30.89,73743.6925,0.1,-0.37061,0.00016,29.09995]
[1780043084190,30.88,73740.1325,0.1,-0.37115,0.00016,29.11215]
[1780043089225,30.87,73736.065,0.1,-0.37175,0.00016,29.12585]
[1780043089381,30.87,73736.065,0.1,-0.37175,0.00016,29.12585]
[1780043096274,30.86,73735.275,0.1,-0.37182,0.00016,29.12725]
[1780043101309,30.84,73731.4225,0.1,-0.37238,0.00016,29.13994]
[1780043106344,30.83,73732.3475,0.1,-0.37219,0.00016,29.13544]
[1780043111381,30.82,73737.8775,0.1,-0.37129,0.00016,29.11482]
[1780043116402,30.82,73737.805,0.1,-0.37129,0.00016,29.11479]
[1780043121408,30.82,73744.2275,0.1,-0.37027,0.00016,29.09158]
[1780043126413,30.83,73749.5925,0.1,-0.36945,0.00016,29.07264]
[1780043132419,30.84,73751.105,0.1,-0.36924,0.00016,29.0654]
[1780043136004,30.85,73752.4575,0.1,-0.36905,0.00016,29.06097]
[1780043136107,30.85,73752.4575,0.1,-0.36906,0.00016,29.06114]
[1780043138424,30.86,73764.15,0.1,-0.36722,0.00016,29.01799]
[1780043141612,30.87,73769.0925,0.1,-0.36647,0.00016,29.00048]
[1780043142428,30.87,73768.5425,0.1,-0.36658,0.00016,29.00307]
[1780043147433,30.89,73766.4325,0.1,-0.367,0.00016,29.01315]
[1780043153439,30.91,73766.75,0.1,-0.36702,0.00016,29.01391]
[1780043158444,30.93,73766.59,0.1,-0.3671,0.00016,29.01577]
[1780043163449,30.94,73768.93,0.1,-0.36677,0.00016,29.00809]
[1780043168454,30.95,73771.315,0.1,-0.36644,0.00016,29.00052]
[1780043173459,30.96,73773.3925,0.1,-0.36617,0.00016,28.99406]
[1780043179465,30.98,73773.7025,0.1,-0.36617,0.00016,28.99417]
[1780043179976,30.98,73773.7025,0.1,-0.36617,0.00016,28.99417]
[1780043185470,30.99,73775.9575,0.1,-0.36586,0.00016,28.98697]
[1780043188238,30.99,73776.24,0.1,-0.36583,0.00016,28.98631]
[1780043190793,31.0,73777.27,0.1,-0.36569,0.00016,28.98303]
[1780043196981,31.01,73778.8325,0.1,-0.36549,0.00016,28.97576]
[1780043201188,31.02,73779.105,0.1,-0.36546,0.00016,28.97521]
[1780043201481,31.02,73779.105,0.1,-0.36546,0.00016,28.97521]
[1780043203307,31.02,73779.135,0.1,-0.36544,0.00016,28.97468]
[1780043206547,31.01,73772.7225,0.1,-0.36643,0.00016,28.99826]
[1780043208544,31.0,73771.6975,0.1,-0.36654,0.00016,29.00073]
[1780043213520,30.99,73767.185,0.1,-0.36724,0.00016,29.01739]
[1780043217121,30.98,73757.15,0.1,-0.36879,0.00016,29.05361]
[1780043220142,30.97,73747.56,0.1,-0.37025,0.00016,29.08733]
[1780043225177,30.94,73743.6525,0.1,-0.37078,0.00016,29.09907]
[1780043230212,30.92,73742.5825,0.1,-0.37086,0.00016,29.10078]
[1780043235247,30.9,73747.4575,0.1,-0.37003,0.00016,29.08151]
[1780043240282,30.9,73754.87,0.1,-0.36884,0.00016,29.05391]
[1780043245318,30.9,73757.785,0.1,-0.36838,0.00016,29.04324]
[1780043250353,30.9,73757.01,0.1,-0.36851,0.00016,29.0462]
[1780043255388,30.9,73757.6725,0.1,-0.3684,0.00016,29.04107]
[1780043260423,30.9,73757.7075,0.1,-0.3684,0.00016,29.04107]
[1780043265458,30.9,73754.955,0.1,-0.36882,0.00016,29.05101]
[1780043270493,30.89,73748.54,0.1,-0.36981,0.00016,29.07388]
[1780043275532,30.88,73745.39,0.1,-0.37027,0.00016,29.08428]
[1780043280568,30.87,73748.61,0.1,-0.36973,0.00016,29.07183]
[1780043284574,30.87,73756.6325,0.1,-0.36845,0.00016,29.04202]
[1780043286501,30.87,73760.135,0.1,-0.3679,0.00016,29.02917]
[1780043291585,30.89,73767.15,0.1,-0.36684,0.00016,29.00415]
[1780043296590,30.9,73767.5925,0.1,-0.36682,0.00016,29.00387]
[1780043296595,30.9,73767.5925,0.1,-0.36682,0.00016,29.00387]
[1780043297756,30.9,73767.5925,0.1,-0.36682,0.00016,29.00387]
[1780043298028,30.9,73767.5925,0.1,-0.36682,0.00016,29.00387]
[1780043298331,30.9,73767.5925,0.1,-0.36682,0.00016,29.00387]
[1780043298451,30.9,73767.5925,0.1,-0.36683,0.00016,29.00412]
[1780043300595,30.89,73777.1725,0.1,-0.36528,0.00016,28.96712]
[1780043301024,30.89,73777.1725,0.1,-0.36528,0.00016,28.96712]
[1780043306601,30.9,73771.2175,0.1,-0.36624,0.00016,28.99013]
[1780043311606,30.91,73773.0075,0.1,-0.36598,0.00016,28.98134]
[1780043314970,30.91,73765.6475,0.1,-0.36714,0.00016,29.009]
[1780043315610,30.91,73764.305,0.1,-0.36735,0.00016,29.01395]
[1780043319614,30.9,73756.5325,0.1,-0.36858,0.00016,29.04272]
[1780043323621,30.9,73748.38,0.1,-0.36984,0.00016,29.072]
[1780043329623,30.88,73749.8325,0.1,-0.36956,0.00016,29.06551]
[1780043334628,30.88,73750.115,0.1,-0.36949,0.00016,29.06373]
[1780043339633,30.87,73752.8725,0.1,-0.36903,0.00016,29.05311]
[1780043344638,30.87,73750.5825,0.1,-0.36939,0.00016,29.06123]
[1780043349643,30.86,73745.8125,0.1,-0.37011,0.00016,29.07792]
[1780043354648,30.85,73745.07,0.1,-0.37019,0.00016,29.07973]
[1780043359653,30.84,73741.805,0.1,-0.37067,0.00016,29.09065]
[1780043365659,30.82,73734.6825,0.1,-0.37175,0.00016,29.11508]
[1780043371248,30.81,73736.465,0.1,-0.37141,0.00016,29.10732]
[1780043377275,30.79,73737.5225,0.1,-0.37118,0.00016,29.09938]
[1780043382309,30.78,73733.78,0.1,-0.37174,0.00016,29.11202]
[1780043387345,30.77,73735.4475,0.1,-0.37144,0.00016,29.10507]
[1780043392380,30.77,73734.595,0.1,-0.37155,0.00016,29.10747]
[1780043397415,30.76,73735.5875,0.1,-0.37137,0.00016,29.10343]
[1780043402450,30.76,73734.445,0.1,-0.37154,0.00016,29.10709]
[1780043402965,30.76,73734.445,0.1,-0.37154,0.00016,29.10709]
[1780043403211,30.76,73734.445,0.1,-0.37154,0.00016,29.10709]
[1780043404464,30.75,73724.2875,0.1,-0.37313,0.00016,29.14309]
[1780043409499,30.73,73721.325,0.1,-0.37354,0.00016,29.152]
[1780043414533,30.72,73726.59,0.1,-0.37266,0.00016,29.13225]
[1780043419571,30.71,73727.7575,0.1,-0.37245,0.00016,29.12743]
[1780043424606,30.71,73724.5025,0.1,-0.37294,0.00016,29.13842]
[1780043429641,30.7,73722.7325,0.1,-0.37319,0.00016,29.14401]
[1780043434676,30.69,73722.605,0.1,-0.37318,0.00016,29.14099]
[1780043439710,30.68,73722.99,0.1,-0.37309,0.00016,29.13909]
[1780043444737,30.68,73719.395,0.1,-0.37365,0.00016,29.15144]
[1780043449742,30.67,73720.98,0.1,-0.37337,0.00016,29.14511]
[1780043454748,30.67,73722.5825,0.1,-0.3731,0.00016,29.139]
[1780043460754,30.66,73722.2525,0.1,-0.37314,0.00016,29.13987]
[1780043465759,30.66,73722.74,0.1,-0.37305,0.00016,29.13788]
[1780043471765,30.66,73722.785,0.1,-0.37303,0.00016,29.13752]
[1780043476770,30.66,73722.83,0.1,-0.37302,0.00016,29.1372]
[1780043481775,30.65,73722.4425,0.1,-0.37308,0.00016,29.13843]
[1780043486780,30.65,73721.8225,0.1,-0.37317,0.00016,29.14048]
[1780043491785,30.65,73722.6825,0.1,-0.37301,0.00016,29.13444]
[1780043496790,30.64,73719.5375,0.1,-0.3735,0.00016,29.14533]
[1780043501795,30.64,73720.4275,0.1,-0.37335,0.00016,29.14188]
[1780043506800,30.64,73720.16,0.1,-0.37338,0.00016,29.14259]
[1780043512806,30.63,73713.6225,0.1,-0.3744,0.00016,29.16518]
[1780043516810,30.62,73703.4725,0.1,-0.37599,0.00016,29.20017]
[1780043516846,30.62,73703.4725,0.1,-0.37599,0.00016,29.20017]
[1780043522816,30.6,73697.9575,0.1,-0.3768,0.00016,29.21763]
[1780043528352,30.58,73704.0475,0.1,-0.37575,0.00016,29.1946]
[1780043533387,30.56,73699.625,0.1,-0.37642,0.00016,29.2089]
[1780043538423,30.56,73696.09,0.1,-0.37696,0.00016,29.22073]
[1780043543837,30.55,73696.505,0.1,-0.37688,0.00016,29.2188]
[1780043545782,30.55,73696.505,0.1,-0.37687,0.00016,29.21872]
[1780043549812,30.54,73701.0325,0.1,-0.37611,0.00016,29.20206]
[1780043555745,30.53,73699.85,0.1,-0.37625,0.00016,29.20248]
[1780043557759,30.53,73699.575,0.1,-0.37629,0.00016,29.20328]
[1780043558202,30.53,73695.1725,0.1,-0.377,0.00016,29.21878]
[1780043560569,30.53,73694.315,0.1,-0.37715,0.00016,29.22193]
[1780043561586,30.53,73694.315,0.1,-0.37714,0.00016,29.22165]
[1780043562592,30.52,73686.5375,0.1,-0.37836,0.00016,29.24785]
[1780043563511,30.52,73686.5375,0.1,-0.37836,0.00016,29.24785]
[1780043568634,30.48,73679.855,0.1,-0.37933,0.00016,29.2682]
[1780043573722,30.46,73675.2175,0.1,-0.38,0.00016,29.28226]
[1780043573818,30.45,73675.2175,0.1,-0.37998,0.00016,29.28182]
[1780043575288,30.46,73675.3425,0.1,-0.37999,0.00016,29.28197]
[1780043575298,30.46,73675.3425,0.1,-0.37999,0.00016,29.28197]
[1780043579263,30.48,73671.205,0.1,-0.38074,0.00016,29.29791]
[1780043580051,30.49,73671.205,0.1,-0.38076,0.00016,29.29831]
[1780043581851,30.49,73671.205,0.1,-0.38077,0.00016,29.2987]
[1780043584008,30.51,73673.68,0.1,-0.38042,0.00016,29.29151]
[1780043585286,30.51,73673.68,0.1,-0.38041,0.00016,29.29115]
[1780043585954,30.5,73673.68,0.1,-0.38039,0.00016,29.29081]
[1780043587341,30.51,73673.68,0.1,-0.38042,0.00016,29.29133]
[1780043588281,30.51,73673.68,0.1,-0.38044,0.00016,29.29184]
[1780043588693,30.51,73673.68,0.1,-0.38044,0.00016,29.29184]
[1780043591599,30.5,73681.0875,0.1,-0.3792,0.00016,29.26561]
[1780043592345,30.5,73681.0875,0.1,-0.37919,0.00016,29.26546]
[1780043597837,30.49,73684.845,0.1,-0.37854,0.00016,29.2515]
[1780043598228,30.49,73684.845,0.1,-0.37854,0.00016,29.2515]
[1780043598389,30.49,73684.845,0.1,-0.37854,0.00016,29.2515]
[1780043598844,30.49,73684.845,0.1,-0.37854,0.00016,29.25139]
[1780043602872,30.5,73692.8625,0.1,-0.37728,0.00016,29.2245]
[1780043606583,30.51,73692.84,0.1,-0.3773,0.00016,29.22509]
[1780043609902,30.5,73701.6725,0.1,-0.37587,0.00016,29.19392]
[1780043614907,30.5,73699.245,0.1,-0.37625,0.00016,29.19955]
[1780043619912,30.51,73695.3125,0.1,-0.3769,0.00016,29.21372]
[1780043624917,30.51,73695.745,0.1,-0.37685,0.00016,29.21271]
[1780043629922,30.52,73693.6675,0.1,-0.37721,0.00016,29.22056]
[1780043634927,30.53,73692.6125,0.1,-0.3774,0.00016,29.22484]
[1780043635475,30.53,73692.6125,0.1,-0.3774,0.00016,29.22484]
[1780043638250,30.53,73691.0975,0.1,-0.37767,0.00016,29.23058]
[1780043643936,30.51,73692.7275,0.1,-0.37734,0.00016,29.22344]
[1780043648941,30.5,73692.19,0.1,-0.37738,0.00016,29.22405]
[1780043653945,30.49,73690.2625,0.1,-0.37764,0.00016,29.22964]
[1780043658950,30.47,73689.4125,0.1,-0.37773,0.00016,29.23151]
[1780043661953,30.47,73698.98,0.1,-0.37617,0.00016,29.19754]
[1780043664956,30.47,73708.6425,0.1,-0.37462,0.00016,29.16364]
[1780043669404,30.48,73710.6725,0.1,-0.37433,0.00016,29.15725]
[1780043671963,30.47,73720.53,0.1,-0.37269,0.00016,29.11775]
[1780043674912,30.45,73724.3075,0.1,-0.37201,0.00016,29.10226]
[1780043674966,30.44,73725.8225,0.1,-0.37173,0.00016,29.09581]
[1780043678030,30.44,73746.5425,0.1,-0.36837,0.00016,29.01839]
[1780043682249,30.45,73750.3225,0.1,-0.36779,0.00016,29.0047]
[1780043687502,30.41,73750.7125,0.1,-0.36759,0.00016,28.99975]
[1780043693046,30.38,73752.0175,0.1,-0.36727,0.00016,28.99193]
[1780043698051,30.36,73752.375,0.1,-0.36713,0.00016,28.98825]
[1780043700298,30.35,73752.3725,0.1,-0.3671,0.00016,28.98745]
[1780043705629,30.32,73751.8275,0.1,-0.36708,0.00016,28.98679]
[1780043706391,30.32,73751.8275,0.1,-0.36708,0.00016,28.98679]
[1780043711670,30.34,73744.7375,0.1,-0.36827,0.00016,29.01506]
[1780043712321,30.34,73744.7375,0.1,-0.36827,0.00016,29.01506]
[1780043717713,30.4,73740.8875,0.1,-0.36913,0.00016,29.03558]
[1780043722748,30.44,73740.3975,0.1,-0.36938,0.00016,29.04189]
[1780043728081,30.48,73738.2625,0.1,-0.36986,0.00016,29.05327]
[1780043733825,30.51,73738.2025,0.1,-0.36999,0.00016,29.05399]
[1780043738860,30.54,73744.2525,0.1,-0.36912,0.00016,29.03425]
[1780043741979,30.55,73743.95,0.1,-0.36921,0.00016,29.03634]
[1780043748102,30.53,73748.6325,0.1,-0.36836,0.00016,29.01638]
[1780043751951,30.52,73756.4675,0.1,-0.36707,0.00016,28.98587]
[1780043752110,30.52,73756.4675,0.1,-0.36707,0.00016,28.98587]
[1780043752490,30.52,73756.4675,0.1,-0.36707,0.00016,28.98587]
[1780043757993,30.47,73762.04,0.1,-0.366,0.00016,28.95998]
[1780043762443,30.44,73760.915,0.1,-0.36606,0.00016,28.96119]
[1780043765297,30.42,73760.34,0.1,-0.36608,0.00016,28.96139]
[1780043770502,30.4,73764.5725,0.1,-0.3653,0.00016,28.94253]
[1780043771102,30.39,73764.5725,0.1,-0.36529,0.00016,28.94217]
[1780043773091,30.39,73767.095,0.1,-0.36487,0.00016,28.93187]
[1780043778144,30.38,73770.2,0.1,-0.36434,0.00016,28.91904]
[1780043783149,30.37,73772.9825,0.1,-0.36386,0.00016,28.90731]
[1780043788155,30.36,73774.4525,0.1,-0.36358,0.00016,28.90032]
[1780043793262,30.35,73770.0625,0.1,-0.36424,0.00016,28.91389]
[1780043798304,30.35,73769.48,0.1,-0.36434,0.00016,28.91626]
[1780043804339,30.35,73772.0475,0.1,-0.3639,0.00016,28.90562]
[1780043806282,30.35,73772.205,0.1,-0.36388,0.00016,28.90498]
[1780043808367,30.34,73763.4375,0.1,-0.36524,0.00016,28.93787]
[1780043810998,30.33,73761.195,0.1,-0.36558,0.00016,28.94608]
[1780043813403,30.32,73761.935,0.1,-0.36542,0.00016,28.94195]
[1780043816014,30.31,73761.9225,0.1,-0.36539,0.00016,28.94123]
[1780043821461,30.28,73755.9625,0.1,-0.36624,0.00016,28.96124]
[1780043823281,30.28,73755.98,0.1,-0.36622,0.00016,28.96078]
[1780043823339,30.28,73755.98,0.1,-0.36622,0.00016,28.96078]
[1780043823968,30.28,73755.98,0.1,-0.36622,0.00016,28.96078]
[1780043824357,30.27,73755.98,0.1,-0.36621,0.00016,28.96041]
[1780043830198,30.26,73762.08,0.1,-0.36517,0.00016,28.93544]
[1780043836204,30.25,73760.3025,0.1,-0.36542,0.00016,28.94142]
[1780043841599,30.24,73761.74,0.1,-0.36516,0.00016,28.93501]
[1780043846634,30.24,73760.6675,0.1,-0.36531,0.00016,28.93859]
[1780043851669,30.23,73762.065,0.1,-0.36506,0.00016,28.92991]
[1780043853048,30.23,73762.065,0.1,-0.36506,0.00016,28.92991]
[1780043853074,30.23,73762.065,0.1,-0.36506,0.00016,28.92991]
[1780043853235,30.23,73762.065,0.1,-0.36505,0.00016,28.92979]
[1780043853376,30.23,73762.065,0.1,-0.36505,0.00016,28.92979]
[1780043858718,30.25,73753.235,0.1,-0.36656,0.00016,28.96602]
[1780043863656,30.26,73751.3675,0.1,-0.3669,0.00016,28.97433]
[1780043870274,30.24,73752.1725,0.1,-0.36669,0.00016,28.9691]
[1780043876280,30.22,73752.84,0.1,-0.36651,0.00016,28.96468]
[1780043881671,30.21,73753.3375,0.1,-0.36638,0.00016,28.96153]
[1780043882398,30.21,73753.3375,0.1,-0.36638,0.00016,28.96132]
[1780043886854,30.21,73757.6425,0.1,-0.36566,0.00016,28.94422]
[1780043886974,30.21,73757.6425,0.1,-0.36566,0.00016,28.94422]
[1780043887012,30.21,73757.6425,0.1,-0.36566,0.00016,28.94422]
[1780043887063,30.21,73757.6425,0.1,-0.36566,0.00016,28.94411]
[1780043890942,30.2,73747.7975,0.1,-0.36724,0.00016,28.98189]
[1780043895977,30.2,73748.2775,0.1,-0.36715,0.00016,28.97954]
[1780043901013,30.19,73746.8625,0.1,-0.36736,0.00016,28.98444]
[1780043906048,30.19,73746.69,0.1,-0.36736,0.00016,28.98457]
[1780043911083,30.18,73746.52,0.1,-0.36736,0.00016,28.98197]
[1780043916118,30.18,73746.9475,0.1,-0.36728,0.00016,28.98002]
[1780043921153,30.18,73747.77,0.1,-0.36714,0.00016,28.97662]
[1780043926188,30.17,73746.94,0.1,-0.36726,0.00016,28.97955]
[1780043931223,30.17,73746.6075,0.1,-0.36731,0.00016,28.98056]
[1780043936341,30.17,73746.0525,0.1,-0.36739,0.00016,28.98243]
[1780043942302,30.17,73745.965,0.1,-0.36739,0.00016,28.98252]
[1780043947337,30.17,73751.0525,0.1,-0.36658,0.00016,28.96329]
[1780043952357,30.17,73753.6925,0.1,-0.36617,0.00016,28.95348]
[1780043957362,30.18,73753.495,0.1,-0.36622,0.00016,28.95475]
[1780043962367,30.18,73753.1825,0.1,-0.36628,0.00016,28.95633]
[1780043967372,30.19,73753.46,0.1,-0.36625,0.00016,28.95555]
[1780043972377,30.19,73753.4275,0.1,-0.36625,0.00016,28.95312]
[1780043978321,30.19,73753.29,0.1,-0.36629,0.00016,28.95389]
[1780043982193,30.19,73753.005,0.1,-0.36634,0.00016,28.9551]
[1780043984625,30.19,73753.005,0.1,-0.36634,0.00016,28.9552]
[1780043990435,30.2,73756.74,0.1,-0.36576,0.00016,28.9413]
[1780043995674,30.2,73756.93,0.1,-0.36574,0.00016,28.94105]
[1780044000709,30.21,73756.4725,0.1,-0.36583,0.00016,28.94311]
[1780044005744,30.21,73757.0375,0.1,-0.36575,0.00016,28.94123]
[1780044010779,30.21,73756.425,0.1,-0.36586,0.00016,28.94378]
[1780044013274,30.21,73756.46,0.1,-0.36585,0.00016,28.94367]
[1780044013373,30.21,73756.46,0.1,-0.36585,0.00016,28.94371]
[1780044013961,30.21,73756.46,0.1,-0.36585,0.00016,28.94371]
[1780044014616,30.21,73756.46,0.1,-0.36585,0.00016,28.94353]
[1780044020339,30.2,73756.3025,0.1,-0.36584,0.00016,28.94332]
[1780044027036,30.2,73761.2725,0.1,-0.36502,0.00016,28.92363]
[1780044032436,30.2,73762.0025,0.1,-0.3649,0.00016,28.91804]
[1780044037441,30.2,73763.875,0.1,-0.3646,0.00016,28.91084]
[1780044042446,30.2,73763.745,0.1,-0.36463,0.00016,28.91161]
[1780044047451,30.2,73763.6825,0.1,-0.36465,0.00016,28.91205]
[1780044053077,30.21,73763.9125,0.1,-0.36462,0.00016,28.91133]
[1780044058112,30.21,73764.11,0.1,-0.36459,0.00016,28.91069]
[1780044064468,30.21,73763.755,0.1,-0.36465,0.00016,28.91219]
[1780044070474,30.21,73763.5825,0.1,-0.36468,0.00016,28.91291]
[1780044076247,30.21,73763.2025,0.1,-0.36474,0.00016,28.91448]
[1780044078252,30.22,73773.645,0.1,-0.36309,0.00016,28.87417]
[1780044083287,30.23,73776.1375,0.1,-0.36274,0.00016,28.86575]
[1780044083775,30.23,73776.1375,0.1,-0.36274,0.00016,28.86575]
[1780044089493,30.24,73776.1725,0.1,-0.36278,0.00016,28.867]
[1780044095372,30.25,73775.8075,0.1,-0.36287,0.00016,28.86672]
[1780044097941,30.25,73774.085,0.1,-0.36315,0.00016,28.87365]
[1780044097962,30.25,73774.085,0.1,-0.36315,0.00016,28.87365]
[1780044098572,30.25,73774.085,0.1,-0.36315,0.00016,28.87364]
[1780044099687,30.25,73768.555,0.1,-0.36404,0.00016,28.89538]
[1780044099887,30.25,73768.555,0.1,-0.36404,0.00016,28.89538]
[1780044105443,30.25,73763.82,0.1,-0.36479,0.00016,28.91338]
[1780044110478,30.24,73757.2375,0.1,-0.36581,0.00016,28.93778]
[1780044115513,30.23,73756.64,0.1,-0.36586,0.00016,28.93883]
[1780044120526,30.22,73757.4925,0.1,-0.36568,0.00016,28.93453]
[1780044124954,30.21,73755.25,0.1,-0.36602,0.00016,28.94252]
[1780044128534,30.2,73745.28,0.1,-0.36759,0.00016,28.9797]
[1780044130240,30.19,73744.8425,0.1,-0.36764,0.00016,28.98096]
[1780044132754,30.18,73744.095,0.1,-0.36772,0.00016,28.98262]
[1780044135254,30.17,73744.0475,0.1,-0.3677,0.00016,28.98208]
[1780044135685,30.17,73744.0475,0.1,-0.36768,0.00016,28.98172]
[1780044136548,30.17,73744.0475,0.1,-0.36767,0.00016,28.98137]
[1780044139492,30.16,73740.98,0.1,-0.36814,0.00016,28.99238]
[1780044144552,30.15,73734.865,0.1,-0.36909,0.00016,29.01452]
[1780044145398,30.15,73734.865,0.1,-0.36909,0.00016,29.01452]
[1780044148525,30.15,73735.2,0.1,-0.36903,0.00016,29.01315]
[1780044148556,30.14,73733.115,0.1,-0.36936,0.00016,29.02082]
[1780044153785,30.13,73732.6425,0.1,-0.36938,0.00016,29.01864]
[1780044154566,30.13,73732.6425,0.1,-0.36938,0.00016,29.01864]
[1780044154792,30.13,73732.6425,0.1,-0.36938,0.00016,29.01847]
[1780044157697,30.13,73733.4075,0.1,-0.36924,0.00016,29.01516]
[1780044162851,30.11,73735.955,0.1,-0.36876,0.00016,29.00389]
[1780044167885,30.1,73738.03,0.1,-0.36838,0.00016,28.9948]
[1780044172920,30.09,73738.3925,0.1,-0.36828,0.00016,28.99248]
[1780044177955,30.08,73738.98,0.1,-0.36816,0.00016,28.98953]
[1780044182990,30.08,73739.4975,0.1,-0.36805,0.00016,28.987]
[1780044188027,30.07,73737.0375,0.1,-0.36843,0.00016,28.9957]
[1780044188601,30.07,73737.0375,0.1,-0.36843,0.00016,28.9957]
[1780044192143,30.09,73740.325,0.1,-0.36796,0.00016,28.98492]
[1780044197605,30.12,73741.0075,0.1,-0.36799,0.00016,28.98592]
[1780044199447,30.12,73741.0075,0.1,-0.36797,0.00016,28.98543]
[1780044199499,30.12,73741.0075,0.1,-0.36797,0.00016,28.98543]
[1780044199544,30.11,73741.0075,0.1,-0.36795,0.00016,28.98494]
[1780044205146,30.1,73735.8325,0.1,-0.36873,0.00016,29.00315]
[1780044210181,30.09,73737.575,0.1,-0.36841,0.00016,28.99539]
[1780044211104,30.09,73737.575,0.1,-0.36841,0.00016,28.99539]
[1780044211342,30.09,73737.575,0.1,-0.36841,0.00016,28.99539]
[1780044211443,30.08,73737.575,0.1,-0.36839,0.00016,28.99236]
[1780044217230,30.06,73742.145,0.1,-0.36757,0.00016,28.97284]
[1780044220920,30.06,73741.4675,0.1,-0.36764,0.00016,28.97462]
[1780044226292,30.05,73742.055,0.1,-0.36754,0.00016,28.97225]
[1780044231329,30.06,73741.965,0.1,-0.36756,0.00016,28.97272]
[1780044236644,30.06,73742.125,0.1,-0.36754,0.00016,28.97223]
[1780044238681,30.06,73742.125,0.1,-0.36754,0.00016,28.97225]
[1780044242642,30.05,73736.1025,0.1,-0.36851,0.00016,28.99509]
[1780044247300,30.06,73731.455,0.1,-0.36929,0.00016,29.0131]
[1780044248338,30.05,73731.455,0.1,-0.36927,0.00016,29.01282]
[1780044249515,30.06,73731.455,0.1,-0.36928,0.00016,29.01299]
[1780044255499,30.07,73728.71,0.1,-0.36978,0.00016,29.02473]
[1780044258013,30.08,73727.8625,0.1,-0.36994,0.00016,29.02845]
[1780044258520,30.08,73727.8625,0.1,-0.36995,0.00016,29.02876]
[1780044261590,30.09,73724.22,0.1,-0.37058,0.00016,29.04317]
[1780044261670,30.09,73722.5025,0.1,-0.37088,0.00016,29.05022]
[1780044263342,30.1,73722.5025,0.1,-0.37089,0.00016,29.05058]
[1780044265674,30.13,73714.335,0.1,-0.37237,0.00016,29.08454]
[1780044271612,30.21,73712.37,0.1,-0.37297,0.00016,29.09617]
[1780044275424,30.25,73713.04,0.1,-0.37298,0.00016,29.09672]
[1780044275688,30.26,73713.04,0.1,-0.37302,0.00016,29.09767]
[1780044276575,30.26,73713.04,0.1,-0.37302,0.00016,29.09767]
[1780044276647,30.27,73713.04,0.1,-0.37306,0.00016,29.09864]
[1780044280205,30.23,73720.405,0.1,-0.37173,0.00016,29.0683]
[1780044285694,30.18,73725.7125,0.1,-0.37067,0.00016,29.04368]
[1780044288697,30.16,73735.2325,0.1,-0.36906,0.00016,29.00618]
[1780044293702,30.14,73738.9725,0.1,-0.36838,0.00016,28.99026]
[1780044295733,30.14,73740.49,0.1,-0.36812,0.00016,28.984]
[1780044296332,30.14,73740.49,0.1,-0.36812,0.00016,28.984]
[1780044296516,30.14,73740.49,0.1,-0.36812,0.00016,28.984]
[1780044296532,30.14,73740.49,0.1,-0.36812,0.00016,28.984]
[1780044296622,30.14,73740.49,0.1,-0.36812,0.00016,28.984]
[1780044296705,30.14,73740.97,0.1,-0.36803,0.00016,28.98197]
[1780044297197,30.14,73740.97,0.1,-0.36803,0.00016,28.98197]
[1780044298707,30.13,73748.905,0.1,-0.36672,0.00016,28.95093]
[1780044300709,30.13,73761.81,0.1,-0.36463,0.00016,28.90088]
[1780044300927,30.13,73761.81,0.1,-0.36463,0.00016,28.90088]
[1780044303313,30.14,73763.0475,0.1,-0.36445,0.00016,28.89638]
[1780044308717,30.15,73764.675,0.1,-0.36423,0.00016,28.89124]
[1780044313920,30.15,73760.6725,0.1,-0.36489,0.00016,28.90729]
[1780044317608,30.15,73758.3,0.1,-0.36528,0.00016,28.91654]
[1780044320969,30.15,73750.4325,0.1,-0.36653,0.00016,28.94642]
[1780044326004,30.13,73746.1625,0.1,-0.36717,0.00016,28.96158]
[1780044331741,30.12,73746.5375,0.1,-0.36706,0.00016,28.95625]
[1780044336746,30.11,73745.135,0.1,-0.36725,0.00016,28.96072]
[1780044341751,30.1,73745.67,0.1,-0.36713,0.00016,28.95781]
[1780044347151,30.1,73746.09,0.1,-0.36703,0.00016,28.95542]
[1780044352186,30.09,73743.66,0.1,-0.3674,0.00016,28.96409]
[1780044357221,30.08,73742.56,0.1,-0.36755,0.00016,28.96753]
[1780044361893,30.08,73742.5,0.1,-0.36754,0.00016,28.9672]
[1780044364233,30.07,73742.7,0.1,-0.36749,0.00016,28.96613]
[1780044364440,30.07,73742.7,0.1,-0.36749,0.00016,28.96613]
[1780044367760,30.07,73738.005,0.1,-0.36824,0.00016,28.98375]
[1780044367777,30.07,73729.69,0.1,-0.3696,0.00016,29.01548]
[1780044368371,30.07,73729.69,0.1,-0.3696,0.00016,29.01548]
[1780044371079,30.07,73730.025,0.1,-0.36956,0.00016,29.01439]
[1780044371151,30.07,73730.025,0.1,-0.36956,0.00016,29.01439]
[1780044371504,30.07,73730.025,0.1,-0.36956,0.00016,29.01439]
[1780044371579,30.07,73730.025,0.1,-0.36956,0.00016,29.01439]
[1780044377361,30.08,73727.5875,0.1,-0.36998,0.00016,29.02436]
[1780044382270,30.09,73726.3225,0.1,-0.37021,0.00016,29.02975]
[1780044387431,30.06,73727.035,0.1,-0.37,0.00016,29.02451]
[1780044387802,30.06,73727.035,0.1,-0.37,0.00016,29.02451]
[1780044388046,30.06,73727.035,0.1,-0.37,0.00016,29.02451]
[1780044392395,30.04,73729.215,0.1,-0.36957,0.00016,29.0118]
[1780044392592,30.04,73729.215,0.1,-0.36957,0.00016,29.0118]
[1780044393673,30.04,73729.215,0.1,-0.36955,0.00016,29.01141]
[1780044393881,30.04,73729.215,0.1,-0.36954,0.00016,29.01104]
[1780044399808,30.01,73726.3075,0.1,-0.36993,0.00016,29.0199]
[1780044403832,30.0,73726.28,0.1,-0.36989,0.00016,29.01879]
[1780044409818,29.99,73733.99,0.1,-0.36859,0.00016,28.98868]
[1780044415628,29.99,73735.275,0.1,-0.36838,0.00016,28.98354]
[1780044420663,29.99,73735.81,0.1,-0.36828,0.00016,28.98141]
[1780044427836,29.99,73734.29,0.1,-0.36852,0.00016,28.98692]
[1780044433755,29.98,73734.015,0.1,-0.36856,0.00016,28.9877]
[1780044438790,29.98,73734.12,0.1,-0.36853,0.00016,28.98709]
[1780044443826,29.99,73733.3725,0.1,-0.36868,0.00016,28.99065]
[1780044448857,29.99,73734.43,0.1,-0.36853,0.00016,28.98723]
[1780044453862,30.0,73734.1375,0.1,-0.36859,0.00016,28.98609]
[1780044458867,30.0,73734.1475,0.1,-0.3686,0.00016,28.98648]
[1780044463872,30.01,73734.45,0.1,-0.36857,0.00016,28.98563]
[1780044469878,30.01,73734.6125,0.1,-0.36855,0.00016,28.98527]
[1780044470804,30.01,73734.6125,0.1,-0.36855,0.00016,28.98527]
[1780044470883,30.01,73734.6125,0.1,-0.36855,0.00016,28.98531]
[1780044471381,30.01,73734.6125,0.1,-0.36855,0.00016,28.98531]
[1780044471938,30.01,73734.6125,0.1,-0.36854,0.00016,28.98508]
[1780044472881,30.01,73724.1975,0.1,-0.37026,0.00016,29.02492]
[1780044473195,30.01,73724.1975,0.1,-0.37026,0.00016,29.02492]
[1780044473259,30.02,73724.1975,0.1,-0.37028,0.00016,29.0254]
[1780044474884,30.02,73713.4925,0.1,-0.37205,0.00016,29.06595]
[1780044476108,30.02,73707.195,0.1,-0.37309,0.00016,29.08953]
[1780044476766,30.02,73707.195,0.1,-0.37309,0.00016,29.08953]
[1780044477102,30.03,73707.195,0.1,-0.3731,0.00016,29.08972]
[1780044477380,30.03,73707.195,0.1,-0.3731,0.00016,29.08972]
[1780044478206,30.03,73707.195,0.1,-0.37311,0.00016,29.08991]
[1780044481290,30.06,73704.9125,0.1,-0.37358,0.00016,29.10077]
[1780044482002,30.07,73704.9125,0.1,-0.37362,0.00016,29.10184]
[1780044482620,30.07,73704.9125,0.1,-0.37362,0.00016,29.10184]
[1780044485224,30.07,73707.575,0.1,-0.3732,0.00016,29.09233]
[1780044485325,30.07,73707.575,0.1,-0.3732,0.00016,29.09242]
[1780044487095,30.07,73707.575,0.1,-0.37322,0.00016,29.09275]
[1780044492164,30.14,73702.1225,0.1,-0.37434,0.00016,29.11834]
[1780044497199,30.19,73705.0625,0.1,-0.37404,0.00016,29.1121]
[1780044502234,30.23,73707.535,0.1,-0.37379,0.00016,29.10704]
[1780044507269,30.26,73701.3875,0.1,-0.37491,0.00016,29.13201]
[1780044512923,30.28,73700.085,0.1,-0.37519,0.00016,29.1358]
[1780044514130,30.29,73700.05,0.1,-0.37521,0.00016,29.13626]
[1780044514319,30.29,73700.05,0.1,-0.37522,0.00016,29.13658]
[1780044519353,30.3,73700.275,0.1,-0.37521,0.00016,29.13646]
[1780044522992,30.3,73699.35,0.1,-0.37537,0.00016,29.14007]
[1780044528417,30.31,73698.6175,0.1,-0.37551,0.00016,29.14309]
[1780044534946,30.31,73698.5025,0.1,-0.37554,0.00016,29.14377]
[1780044540501,30.31,73698.505,0.1,-0.37555,0.00016,29.14396]
[1780044545957,30.31,73696.3425,0.1,-0.37589,0.00016,29.1516]
[1780044547565,30.31,73696.3425,0.1,-0.37589,0.00016,29.15158]
[1780044547667,30.31,73696.3425,0.1,-0.37589,0.00016,29.15157]
[1780044553715,30.32,73698.72,0.1,-0.37554,0.00016,29.14385]
[1780044559634,30.34,73705.25,0.1,-0.37454,0.00016,29.12214]
[1780044560426,30.34,73705.25,0.1,-0.37454,0.00016,29.12214]
[1780044560641,30.34,73705.25,0.1,-0.37456,0.00016,29.12244]
[1780044564027,30.35,73708.5925,0.1,-0.37403,0.00016,29.1108]
[1780044565258,30.35,73708.5925,0.1,-0.37404,0.00016,29.11095]
[1780044567171,30.34,73709.3875,0.1,-0.37388,0.00016,29.10747]
[1780044568031,30.34,73709.3875,0.1,-0.37389,0.00016,29.10767]
[1780044572130,30.34,73709.94,0.1,-0.37378,0.00016,29.10271]
[1780044577761,30.3,73707.4825,0.1,-0.37403,0.00016,29.10786]
[1780044582996,30.26,73707.9325,0.1,-0.37383,0.00016,29.10306]
[1780044586547,30.25,73707.94,0.1,-0.37376,0.00016,29.1014]
[1780044588021,30.24,73707.94,0.1,-0.37374,0.00016,29.10088]
[1780044588037,30.25,73707.305,0.1,-0.37387,0.00016,29.10366]
[1780044588068,30.25,73707.305,0.1,-0.37387,0.00016,29.10366]
[1780044588838,30.25,73707.305,0.1,-0.37389,0.00016,29.10427]
[1780044589844,30.25,73707.305,0.1,-0.37389,0.00016,29.10427]
[1780044590009,30.25,73707.305,0.1,-0.37389,0.00016,29.10427]
[1780044591064,30.26,73707.305,0.1,-0.3739,0.00016,29.10463]
[1780044591287,30.26,73707.305,0.1,-0.3739,0.00016,29.10463]
[1780044592632,30.25,73707.305,0.1,-0.37389,0.00016,29.10434]
[1780044592877,30.25,73707.305,0.1,-0.37389,0.00016,29.10434]
[1780044593877,30.25,73670.675,0.1,-0.37986,0.00016,29.23366]
[1780044598912,30.24,73671.4,0.1,-0.37971,0.00016,29.23026]
[1780044600403,30.23,73671.2575,0.1,-0.37972,0.00016,29.23052]
[1780044604731,30.22,73669.99,0.1,-0.37989,0.00016,29.23412]
[1780044607975,30.23,73682.525,0.1,-0.37784,0.00016,29.19056]
[1780044613010,30.24,73686.96,0.1,-0.37715,0.00016,29.17578]
[1780044618046,30.24,73686.675,0.1,-0.37723,0.00016,29.17748]
[1780044623053,30.25,73685.945,0.1,-0.37737,0.00016,29.18055]
[1780044624962,30.25,73685.9475,0.1,-0.37737,0.00016,29.18063]
[1780044625354,30.25,73687.1525,0.1,-0.37718,0.00016,29.17649]
[1780044631061,30.26,73688.68,0.1,-0.37695,0.00016,29.16907]
[1780044636070,30.27,73688.76,0.1,-0.37696,0.00016,29.16934]
[1780044641075,30.27,73689.05,0.1,-0.37694,0.00016,29.16877]
[1780044646080,30.28,73688.8475,0.1,-0.37698,0.00016,29.16987]
[1780044651280,30.28,73688.81,0.1,-0.377,0.00016,29.17035]
[1780044656315,30.28,73688.905,0.1,-0.377,0.00016,29.17024]
[1780044661864,30.29,73688.2525,0.1,-0.37711,0.00016,29.17267]
[1780044664107,30.28,73677.35,0.1,-0.37888,0.00016,29.21061]
[1780044669412,30.26,73669.215,0.1,-0.38013,0.00016,29.23679]
[1780044674447,30.24,73663.525,0.1,-0.38099,0.00016,29.25456]
[1780044679482,30.22,73665.4625,0.1,-0.38061,0.00016,29.24651]
[1780044682586,30.21,73664.5675,0.1,-0.38073,0.00016,29.24905]
[1780044682715,30.21,73664.5675,0.1,-0.38073,0.00016,29.24905]
[1780044682731,30.21,73664.5675,0.1,-0.38073,0.00016,29.24905]
[1780044683440,30.21,73664.5675,0.1,-0.38072,0.00016,29.24881]
[1780044683852,30.21,73664.5675,0.1,-0.38072,0.00016,29.24881]
[1780044684414,30.21,73664.5675,0.1,-0.38071,0.00016,29.24856]
[1780044684517,30.2,73664.5675,0.1,-0.38068,0.00016,29.2479]
[1780044686122,30.2,73664.5675,0.1,-0.38068,0.00016,29.2479]
[1780044686135,30.19,73641.975,0.1,-0.38437,0.00016,29.32358]
[1780044686377,30.19,73641.975,0.1,-0.38437,0.00016,29.32358]
[1780044686419,30.19,73641.975,0.1,-0.38437,0.00016,29.32358]
[1780044692030,30.15,73641.59,0.1,-0.38431,0.00017,29.322]
[1780044697608,30.11,73641.2025,0.1,-0.38422,0.00017,29.31731]
[1780044701104,30.1,73643.24,0.1,-0.38386,0.00017,29.30992]
[1780044701149,30.1,73652.825,0.1,-0.38227,0.00017,29.27743]
[1780044706672,30.09,73652.6925,0.1,-0.38226,0.00017,29.27715]
[1780044710501,30.09,73652.68,0.1,-0.38225,0.00017,29.27681]
[1780044714179,30.08,73650.695,0.1,-0.38255,0.00017,29.28291]
[1780044720168,30.06,73644.0975,0.1,-0.38358,0.00017,29.30377]
[1780044723345,30.05,73649.0975,0.1,-0.38273,0.00017,29.28656]
[1780044726174,30.06,73657.1375,0.1,-0.38141,0.00017,29.25928]
[1780044731847,30.06,73657.855,0.1,-0.38131,0.00017,29.25714]
[1780044737187,30.06,73658.55,0.1,-0.3812,0.00017,29.25502]
[1780044742924,30.07,73658.8,0.1,-0.38118,0.00017,29.25451]
[1780044747959,30.07,73662.1375,0.1,-0.38065,0.00017,29.24353]
[1780044752994,30.08,73661.7475,0.1,-0.38072,0.00017,29.24246]
[1780044758030,30.08,73661.4525,0.1,-0.38078,0.00017,29.24375]
[1780044763065,30.08,73661.685,0.1,-0.38075,0.00016,29.24315]
[1780044768100,30.09,73661.395,0.1,-0.3808,0.00016,29.24425]
[1780044773135,30.09,73661.4675,0.1,-0.38079,0.00016,29.24411]
[1780044778171,30.09,73663.605,0.1,-0.38045,0.00016,29.23697]
[1780044780636,30.09,73663.1925,0.1,-0.38052,0.00016,29.23845]
[1780044786235,30.09,73663.55,0.1,-0.38047,0.00016,29.23742]
[1780044791240,30.09,73662.4425,0.1,-0.38066,0.00016,29.24131]
[1780044792116,30.09,73662.4425,0.1,-0.38066,0.00016,29.24131]
[1780044797245,30.09,73655.78,0.1,-0.38174,0.00017,29.26369]
[1780044802252,30.08,73656.0325,0.1,-0.38167,0.00017,29.26224]
[1780044807257,30.07,73652.4975,0.1,-0.38222,0.00017,29.27359]
[1780044812262,30.06,73653.6825,0.1,-0.38199,0.00017,29.26613]
[1780044817457,30.06,73660.76,0.1,-0.3808,0.00017,29.24152]
[1780044823273,30.06,73661.0,0.1,-0.38078,0.00017,29.24095]
[1780044828535,30.07,73661.305,0.1,-0.38074,0.00017,29.24015]
[1780044834288,30.07,73659.64,0.1,-0.38101,0.00017,29.24591]
[1780044839612,30.07,73659.66,0.1,-0.38101,0.00017,29.24584]
[1780044843640,30.06,73651.3475,0.1,-0.38236,0.00017,29.27379]
[1780044848675,30.05,73651.285,0.1,-0.38234,0.00017,29.27327]
[1780044853710,30.04,73651.8575,0.1,-0.38222,0.00017,29.27075]
[1780044858745,30.04,73649.8825,0.1,-0.38252,0.00017,29.2769]
[1780044862773,30.02,73640.24,0.1,-0.38408,0.00017,29.30854]
[1780044867808,30.01,73641.4175,0.1,-0.38383,0.00017,29.30334]
[1780044872844,30.0,73643.04,0.1,-0.38351,0.00017,29.29426]
[1780044877879,29.99,73646.315,0.1,-0.38296,0.00017,29.28281]
[1780044882914,29.99,73647.01,0.1,-0.38283,0.00017,29.28015]
[1780044887949,29.99,73650.425,0.1,-0.38226,0.00017,29.26859]
[1780044892984,30.0,73657.6925,0.1,-0.38109,0.00017,29.24432]
[1780044895427,30.0,73657.6875,0.1,-0.3811,0.00017,29.2446]
[1780044897323,30.0,73657.6875,0.1,-0.38111,0.00017,29.24472]
[1780044897473,30.0,73658.19,0.1,-0.38103,0.00017,29.24312]
[1780044898580,30.0,73658.19,0.1,-0.38103,0.00017,29.24324]
[1780044898787,30.0,73658.19,0.1,-0.38103,0.00017,29.24324]
[1780044905359,30.01,73658.4425,0.1,-0.38102,0.00017,29.24313]
[1780044911365,30.02,73657.6225,0.1,-0.38118,0.00017,29.24639]
[1780044918372,30.02,73657.3425,0.1,-0.38124,0.00017,29.24767]
[1780044924209,30.02,73655.2725,0.1,-0.38158,0.00017,29.25469]
[1780044924473,30.02,73655.2725,0.1,-0.38158,0.00017,29.25469]
[1780044926224,30.02,73644.4675,0.1,-0.38334,0.00017,29.29091]
[1780044926477,30.02,73644.4675,0.1,-0.38334,0.00017,29.29091]
[1780044926844,30.02,73644.4675,0.1,-0.38334,0.00017,29.29091]
[1780044926860,30.02,73644.4675,0.1,-0.38334,0.00017,29.29091]
[1780044927180,30.02,73644.4675,0.1,-0.38334,0.00017,29.29091]
[1780044927225,30.02,73644.4675,0.1,-0.38334,0.00017,29.29091]
[1780044927230,30.01,73644.4675,0.1,-0.38333,0.00017,29.29053]
[1780044928238,30.0,73636.1025,0.1,-0.38469,0.00017,29.31801]
[1780044928587,30.0,73636.1025,0.1,-0.38469,0.00017,29.31801]
[1780044930368,30.0,73636.1025,0.1,-0.38468,0.00017,29.31775]
[1780044930384,30.01,73615.0325,0.1,-0.38822,0.00017,29.38786]
[1780044931227,30.01,73615.0325,0.1,-0.38822,0.00017,29.38786]
[1780044936335,30.06,73614.8225,0.1,-0.38839,0.00017,29.38895]
[1780044942335,30.04,73614.3275,0.1,-0.38842,0.00017,29.38935]
[1780044947370,30.01,73621.92,0.1,-0.38706,0.00017,29.36268]
[1780044952406,29.98,73621.0275,0.1,-0.38712,0.00017,29.36365]
[1780044957411,29.96,73618.7225,0.1,-0.38744,0.00017,29.36975]
[1780044960523,29.96,73617.1325,0.1,-0.38769,0.00017,29.37446]
[1780044960882,29.96,73617.1325,0.1,-0.38769,0.00017,29.37446]
[1780044960993,29.96,73617.1325,0.1,-0.38769,0.00017,29.37446]
[1780044963418,29.98,73608.99,0.1,-0.38913,0.00017,29.40255]
[1780044965501,30.01,73605.3975,0.1,-0.3898,0.00017,29.41551]
[1780044965504,30.01,73605.3975,0.1,-0.3898,0.00017,29.41551]
[1780044965689,30.01,73605.3975,0.1,-0.3898,0.00017,29.41551]
[1780044965790,30.02,73605.3975,0.1,-0.38983,0.00017,29.4162]
[1780044969424,30.05,73595.73,0.1,-0.39154,0.00017,29.44861]
[1780044974429,30.08,73594.2575,0.1,-0.39189,0.00017,29.45556]
[1780044978422,30.1,73594.1,0.1,-0.39198,0.00017,29.45724]
[1780044978432,30.11,73597.6675,0.1,-0.3914,0.00017,29.44658]
[1780044980344,30.11,73598.7925,0.1,-0.39123,0.00017,29.44338]
[1780044985439,30.14,73605.0725,0.1,-0.39029,0.00017,29.42584]
[1780044990222,30.16,73606.015,0.1,-0.39019,0.00017,29.4242]
[1780044995449,30.19,73606.13,0.1,-0.39024,0.00017,29.42276]
[1780044996038,30.19,73606.13,0.1,-0.39024,0.00017,29.42276]
[1780045001333,30.21,73608.355,0.1,-0.38993,0.00017,29.41703]
[1780045004191,30.22,73609.23,0.1,-0.38982,0.00017,29.415]
[1780045005778,30.22,73609.9325,0.1,-0.38973,0.00017,29.41327]
[1780045007785,30.23,73614.8125,0.1,-0.38895,0.00017,29.39843]
[1780045013467,30.26,73615.5475,0.1,-0.3889,0.00017,29.39772]
[1780045014155,30.26,73615.5475,0.1,-0.3889,0.00017,29.39772]
[1780045015906,30.26,73615.5625,0.1,-0.38892,0.00017,29.39816]
[1780045021475,30.28,73616.6775,0.1,-0.3888,0.00017,29.39592]
[1780045026942,30.3,73616.9275,0.1,-0.38881,0.00016,29.39621]
[1780045030506,30.31,73616.295,0.1,-0.38893,0.00016,29.39865]
[1780045036009,30.32,73616.545,0.1,-0.38893,0.00016,29.3986]
[1780045041043,30.32,73616.655,0.1,-0.38893,0.00016,29.39879]
[1780045046078,30.33,73616.4575,0.1,-0.38899,0.00016,29.39989]
[1780045056512,30.34,73616.3775,0.1,-0.38902,0.00016,29.39802]
[1780045062434,30.34,73616.625,0.1,-0.38899,0.00016,29.39751]
[1780045066435,30.35,73620.0325,0.1,-0.38845,0.00016,29.38712]
[1780045068476,30.35,73622.11,0.1,-0.38812,0.00016,29.38078]
[1780045071317,30.35,73631.39,0.1,-0.38657,0.00016,29.35032]
[1780045072463,30.32,73631.39,0.1,-0.3865,0.00016,29.34876]
[1780045078301,30.23,73630.37,0.1,-0.38637,0.00017,29.34552]
[1780045083337,30.23,73630.275,0.1,-0.38636,0.00017,29.34534]
[1780045088544,30.17,73627.12,0.1,-0.38669,0.00017,29.35127]
[1780045093415,30.12,73618.35,0.1,-0.38798,0.00017,29.37627]
[1780045098449,30.08,73618.28,0.1,-0.38789,0.00017,29.3741]
[1780045103484,30.06,73616.47,0.1,-0.3881,0.00017,29.37813]
[1780045108519,30.04,73616.7,0.1,-0.388,0.00017,29.37598]
[1780045113556,30.02,73615.855,0.1,-0.38809,0.00017,29.37492]
[1780045113619,30.02,73615.855,0.1,-0.38809,0.00017,29.37492]
[1780045114318,30.02,73615.855,0.1,-0.38809,0.00017,29.37492]
[1780045114331,30.02,73615.855,0.1,-0.38809,0.00017,29.37492]
[1780045114334,30.02,73615.855,0.1,-0.38809,0.00017,29.37492]
[1780045114563,30.02,73615.855,0.1,-0.38808,0.00017,29.37479]
[1780045115016,30.02,73615.855,0.1,-0.38808,0.00017,29.37479]
[1780045115156,30.02,73615.855,0.1,-0.38808,0.00017,29.37479]
[1780045115441,30.02,73615.855,0.1,-0.38808,0.00017,29.37479]
[1780045115559,30.02,73615.855,0.1,-0.38808,0.00017,29.37479]
[1780045116573,30.04,73591.0875,0.1,-0.39227,0.00017,29.45449]
[1780045118230,30.05,73591.035,0.1,-0.39231,0.00017,29.45519]
[1780045119232,30.06,73590.2875,0.1,-0.39246,0.00017,29.45801]
[1780045119635,30.07,73590.2875,0.1,-0.39248,0.00017,29.45853]
[1780045119706,30.07,73590.2875,0.1,-0.39248,0.00017,29.45853]
[1780045120548,30.07,73590.2875,0.1,-0.39248,0.00017,29.45853]
[1780045122774,30.09,73591.405,0.1,-0.39236,0.00017,29.4565]
[1780045126388,30.11,73591.4,0.1,-0.39242,0.00017,29.45777]
[1780045130726,30.14,73593.12,0.1,-0.39223,0.00017,29.45433]
[1780045135592,30.16,73602.11,0.1,-0.39082,0.00017,29.42832]
[1780045139351,30.18,73603.235,0.1,-0.3907,0.00017,29.42608]
[1780045144601,30.22,73603.95,0.1,-0.39069,0.00017,29.42614]
[1780045150818,30.25,73603.5325,0.1,-0.39085,0.00017,29.42951]
[1780045155852,30.27,73601.6375,0.1,-0.39121,0.00017,29.43644]
[1780045157831,30.27,73601.96,0.1,-0.39117,0.00017,29.43564]
[1780045161488,30.28,73604.5725,0.1,-0.39077,0.00017,29.42815]
[1780045167328,30.3,73605.85,0.1,-0.39061,0.00017,29.42537]
[1780045168564,30.3,73605.85,0.1,-0.39062,0.00017,29.42555]
[1780045173630,30.31,73606.655,0.1,-0.39053,0.00017,29.42127]
[1780045173916,30.31,73606.655,0.1,-0.39053,0.00017,29.42127]
[1780045179361,30.32,73605.3775,0.1,-0.39077,0.00017,29.42589]
[1780045184648,30.33,73604.61,0.1,-0.39092,0.00017,29.42881]
[1780045189653,30.34,73603.7075,0.1,-0.39108,0.00017,29.4319]
[1780045194202,30.34,73603.385,0.1,-0.39114,0.00017,29.43306]
[1780045194613,30.34,73603.385,0.1,-0.39114,0.00017,29.43306]
[1780045194663,30.34,73604.1575,0.1,-0.39102,0.00017,29.43071]
[1780045200176,30.33,73604.835,0.1,-0.39089,0.00017,29.42827]
[1780045200847,30.33,73604.835,0.1,-0.39089,0.00017,29.42827]
[1780045200978,30.33,73604.835,0.1,-0.39089,0.00017,29.42827]
[1780045204205,30.34,73613.9075,0.1,-0.3894,0.00016,29.40006]
[1780045209275,30.34,73615.3675,0.1,-0.38918,0.00016,29.39595]
[1780045215281,30.36,73614.9625,0.1,-0.38929,0.00016,29.39799]
[1780045220489,30.36,73614.415,0.1,-0.38939,0.00016,29.4]
[1780045226366,30.26,73613.52,0.1,-0.38921,0.00017,29.3958]
[1780045231402,30.18,73614.0425,0.1,-0.38887,0.00017,29.38608]
[1780045235971,30.12,73613.7975,0.1,-0.38873,0.00017,29.38296]
[1780045236326,30.12,73613.7975,0.1,-0.38873,0.00017,29.38296]
[1780045240488,30.07,73614.1725,0.1,-0.3885,0.00017,29.37814]
[1780045241223,30.06,73614.1725,0.1,-0.38846,0.00017,29.37726]
[1780045246711,29.99,73613.9225,0.1,-0.38828,0.00017,29.37322]
[1780045250521,29.97,73613.08,0.1,-0.38835,0.00017,29.37435]
[1780045252949,29.96,73612.45,0.1,-0.38844,0.00017,29.37615]
[1780045253090,29.96,73612.45,0.1,-0.38844,0.00017,29.37615]
[1780045259598,29.95,73610.6,0.1,-0.38873,0.00017,29.38157]
[1780045264635,29.92,73603.7675,0.1,-0.38974,0.00017,29.40075]
[1780045269669,29.86,73602.1725,0.1,-0.38985,0.00017,29.40235]
[1780045271698,29.86,73602.275,0.1,-0.38983,0.00017,29.40195]
[1780045271736,29.86,73602.675,0.1,-0.38975,0.00017,29.40059]
[1780045272644,29.86,73602.675,0.1,-0.38975,0.00017,29.40059]
[1780045274229,29.86,73603.125,0.1,-0.38967,0.00017,29.39902]
[1780045279279,29.85,73601.91,0.1,-0.38983,0.00017,29.40196]
[1780045284749,29.84,73602.7025,0.1,-0.38968,0.00017,29.39906]
[1780045285566,29.84,73602.7025,0.1,-0.38968,0.00017,29.39906]
[1780045290755,29.84,73600.105,0.1,-0.3901,0.00017,29.40696]
[1780045295760,29.83,73601.05,0.1,-0.38992,0.00017,29.40087]
[1780045300765,29.83,73601.5425,0.1,-0.38982,0.00017,29.39898]
[1780045301771,29.83,73601.815,0.1,-0.38977,0.00017,29.39804]
[1780045302435,29.83,73601.815,0.1,-0.38977,0.00017,29.39804]
[1780045303534,29.82,73601.815,0.1,-0.38977,0.00017,29.39798]
[1780045303754,29.82,73601.815,0.1,-0.38977,0.00017,29.39798]
[1780045309774,29.82,73602.895,0.1,-0.38957,0.00017,29.39411]
[1780045314993,29.81,73604.01,0.1,-0.38937,0.00017,29.39018]
[1780045320028,29.81,73606.925,0.1,-0.38886,0.00017,29.38053]
[1780045325063,29.81,73606.2175,0.1,-0.38897,0.00017,29.38256]
[1780045330425,29.8,73606.9475,0.1,-0.38884,0.00017,29.38]
[1780045335800,29.8,73607.615,0.1,-0.38871,0.00017,29.37755]
[1780045340805,29.8,73607.995,0.1,-0.38864,0.00017,29.37608]
[1780045345810,29.79,73608.205,0.1,-0.38859,0.00017,29.37517]
[1780045347886,29.79,73608.205,0.1,-0.38859,0.00017,29.37517]
[1780045348244,29.79,73608.205,0.1,-0.38859,0.00017,29.37503]
[1780045350436,29.79,73608.475,0.1,-0.38854,0.00017,29.37411]
[1780045355782,29.79,73615.185,0.1,-0.38739,0.00017,29.34922]
[1780045361207,29.78,73619.0075,0.1,-0.38674,0.00017,29.3364]
[1780045366370,29.71,73619.4475,0.1,-0.38642,0.00017,29.3294]
[1780045371405,29.64,73620.375,0.1,-0.38604,0.00017,29.3213]
[1780045376440,29.63,73625.4575,0.1,-0.38516,0.00017,29.30383]
[1780045381474,29.63,73627.6675,0.1,-0.38477,0.00017,29.29595]
[1780045386510,29.62,73628.3525,0.1,-0.38464,0.00017,29.29324]
[1780045391545,29.62,73630.41,0.1,-0.38427,0.00017,29.28589]
[1780045396861,29.61,73631.675,0.1,-0.38405,0.00017,29.28123]
[1780045402622,29.61,73631.455,0.1,-0.38406,0.00017,29.28156]
[1780045407657,29.6,73632.4925,0.1,-0.38387,0.00017,29.27769]
[1780045410688,29.6,73632.81,0.1,-0.38382,0.00017,29.27647]
[1780045411444,29.6,73632.81,0.1,-0.38381,0.00017,29.2764]
[1780045411524,29.6,73632.81,0.1,-0.38381,0.00017,29.2764]
[1780045412478,29.6,73632.81,0.1,-0.3838,0.00017,29.27357]
[1780045412692,29.6,73632.81,0.1,-0.3838,0.00017,29.27353]
[1780045413699,29.6,73647.8575,0.1,-0.38126,0.00017,29.22142]
[1780045414795,29.6,73647.8575,0.1,-0.38126,0.00017,29.22142]
[1780045414805,29.6,73647.8575,0.1,-0.38126,0.00017,29.22142]
[1780045414818,29.6,73647.8575,0.1,-0.38126,0.00017,29.22142]
[1780045416404,29.59,73651.915,0.1,-0.38057,0.00017,29.20693]
[1780045417925,29.59,73653.1675,0.1,-0.38035,0.00017,29.20226]
[1780045419301,29.59,73653.1675,0.1,-0.38034,0.00017,29.20214]
[1780045419438,29.59,73653.1675,0.1,-0.38034,0.00017,29.20214]
[1780045420615,29.59,73653.1675,0.1,-0.38034,0.00017,29.20201]
[1780045421384,29.59,73653.1675,0.1,-0.38033,0.00017,29.20188]
[1780045422252,29.59,73653.1675,0.1,-0.38033,0.00017,29.20175]
[1780045427797,29.58,73653.29,0.1,-0.38027,0.00017,29.20056]
[1780045432832,29.57,73654.04,0.1,-0.38012,0.00017,29.19729]
[1780045437867,29.56,73655.965,0.1,-0.37977,0.00017,29.18988]
[1780045441650,29.56,73657.035,0.1,-0.37958,0.00017,29.18573]
[1780045443773,29.55,73657.035,0.1,-0.37957,0.00017,29.1855]
[1780045448647,29.55,73657.9425,0.1,-0.37939,0.00017,29.18171]
[1780045451875,29.54,73658.245,0.1,-0.37933,0.00017,29.18029]
[1780045453635,29.54,73657.715,0.1,-0.37941,0.00017,29.18196]
[1780045458930,29.53,73658.18,0.1,-0.3793,0.00017,29.17964]
[1780045463083,29.53,73656.505,0.1,-0.37956,0.00017,29.18515]
[1780045465937,29.52,73648.1775,0.1,-0.38095,0.00017,29.21424]
[1780045468730,29.52,73646.03,0.1,-0.3813,0.00017,29.22151]
[1780045468831,29.52,73646.03,0.1,-0.38129,0.00017,29.22138]
[1780045472421,29.52,73643.75,0.1,-0.38166,0.00017,29.22648]
[1780045477697,29.52,73639.4875,0.1,-0.38237,0.00017,29.24113]
[1780045478027,29.51,73639.4875,0.1,-0.38237,0.00017,29.24109]
[1780045480317,29.51,73639.4175,0.1,-0.38238,0.00017,29.24125]
[1780045485989,29.51,73637.6175,0.1,-0.38267,0.00017,29.24721]
[1780045486792,29.51,73637.6175,0.1,-0.38267,0.00017,29.24721]
[1780045488384,29.51,73642.3825,0.1,-0.38187,0.00017,29.23058]
[1780045488485,29.51,73642.3825,0.1,-0.38186,0.00017,29.23055]
[1780045489453,29.51,73642.3825,0.1,-0.38186,0.00017,29.23055]
[1780045489554,29.51,73642.3825,0.1,-0.38186,0.00017,29.23041]
[1780045494265,29.5,73633.8625,0.1,-0.38329,0.00017,29.25972]
[1780045498700,29.5,73632.2,0.1,-0.38356,0.00017,29.26528]
[1780045499641,29.5,73632.2,0.1,-0.38356,0.00017,29.26523]
[1780045501159,29.5,73628.95,0.1,-0.3841,0.00017,29.27624]
[1780045502321,29.5,73613.76,0.1,-0.38666,0.00017,29.32738]
[1780045503170,29.5,73613.76,0.1,-0.38666,0.00017,29.32738]
[1780045505342,29.5,73626.505,0.1,-0.3845,0.00017,29.28421]
[1780045507459,29.49,73626.505,0.1,-0.38449,0.00017,29.28415]
[1780045507561,29.49,73626.505,0.1,-0.38449,0.00017,29.2841]
[1780045510018,29.49,73631.25,0.1,-0.38368,0.00017,29.26757]
[1780045514292,29.48,73635.8625,0.1,-0.38287,0.00017,29.25111]
[1780045514301,29.48,73635.8625,0.1,-0.38287,0.00017,29.25111]
[1780045514405,29.48,73635.8625,0.1,-0.38287,0.00017,29.25097]
[1780045518430,29.48,73638.37,0.1,-0.38243,0.00017,29.24201]
[1780045518460,29.48,73638.37,0.1,-0.38243,0.00017,29.24201]
[1780045518562,29.48,73638.37,0.1,-0.38243,0.00017,29.24191]
[1780045524481,29.47,73643.4075,0.1,-0.38154,0.00017,29.22357]
[1780045528522,29.46,73643.765,0.1,-0.38147,0.00017,29.22194]
[1780045528622,29.46,73643.765,0.1,-0.38146,0.00017,29.22182]
[1780045534115,29.45,73650.35,0.1,-0.38032,0.00017,29.19533]
[1780045534289,29.45,73650.35,0.1,-0.38032,0.00017,29.19533]
[1780045534341,29.45,73650.35,0.1,-0.38032,0.00017,29.19533]
[1780045534551,29.45,73650.35,0.1,-0.38032,0.00017,29.19524]
[1780045539586,29.45,73657.11,0.1,-0.37915,0.00017,29.17066]
[1780045544621,29.44,73656.8075,0.1,-0.37919,0.00017,29.17126]
[1780045549656,29.44,73655.76,0.1,-0.37934,0.00017,29.17452]
[1780045554691,29.43,73661.19,0.1,-0.37841,0.00017,29.15458]
[1780045560040,29.43,73660.15,0.1,-0.37856,0.00017,29.15789]
[1780045565768,29.42,73659.825,0.1,-0.3786,0.00017,29.15853]
[1780045570803,29.41,73660.1375,0.1,-0.37853,0.00017,29.15697]
[1780045575839,29.41,73660.145,0.1,-0.37851,0.00017,29.15651]
[1780045578338,29.41,73659.9675,0.1,-0.37853,0.00017,29.15698]
[1780045581817,29.4,73660.8725,0.1,-0.37837,0.00017,29.15346]
[1780045581860,29.4,73660.8725,0.1,-0.37837,0.00017,29.15346]
[1780045584912,29.4,73669.14,0.1,-0.37696,0.00017,29.12315]
[1780045586956,29.4,73669.5525,0.1,-0.37689,0.00017,29.12158]
[1780045592968,29.39,73669.61,0.1,-0.37685,0.00017,29.11813]
[1780045598078,29.39,73673.7675,0.1,-0.37614,0.00017,29.10258]
[1780045600222,29.39,73673.7675,0.1,-0.37613,0.00017,29.10248]
[1780045607067,29.39,73673.9275,0.1,-0.37609,0.00017,29.10152]
[1780045612092,29.38,73676.0975,0.1,-0.37571,0.00017,29.09326]
[1780045617097,29.38,73675.715,0.1,-0.37577,0.00017,29.09444]
[1780045620570,29.38,73675.8625,0.1,-0.37574,0.00017,29.09375]
[1780045621906,29.38,73675.8625,0.1,-0.37574,0.00017,29.0937]
[1780045624104,29.38,73666.81,0.1,-0.37726,0.00017,29.12677]
[1780045627758,29.37,73668.14,0.1,-0.37702,0.00017,29.12172]
[1780045630953,29.37,73669.5025,0.1,-0.37679,0.00017,29.11655]
[1780045631133,29.37,73669.5025,0.1,-0.37678,0.00017,29.1165]
[1780045634206,29.37,73670.8075,0.1,-0.37656,0.00017,29.11154]
[1780045635885,29.37,73671.0025,0.1,-0.37652,0.00017,29.11077]
[1780045638117,29.36,73658.6025,0.1,-0.37858,0.00017,29.1552]
[1780045643324,29.35,73655.5925,0.1,-0.37904,0.00017,29.16472]
[1780045648814,29.34,73655.2925,0.1,-0.37907,0.00017,29.16547]
[1780045654401,29.34,73658.3325,0.1,-0.37853,0.00017,29.15116]
[1780045659436,29.33,73658.6625,0.1,-0.37846,0.00017,29.1496]
[1780045665478,29.33,73662.0425,0.1,-0.37787,0.00017,29.13693]
[1780045670513,29.32,73662.685,0.1,-0.37774,0.00017,29.13426]
[1780045671537,29.32,73662.685,0.1,-0.37774,0.00017,29.13426]
[1780045672762,29.32,73662.685,0.1,-0.37774,0.00017,29.1342]
[1780045678569,29.32,73664.6,0.1,-0.3774,0.00017,29.12678]
[1780045683604,29.31,73663.4075,0.1,-0.37759,0.00017,29.13082]
[1780045688639,29.31,73663.715,0.1,-0.37752,0.00017,29.12939]
[1780045693673,29.31,73664.8425,0.1,-0.37732,0.00017,29.12499]
[1780045695861,29.31,73665.0875,0.1,-0.37728,0.00017,29.12403]
[1780045701730,29.3,73670.465,0.1,-0.37635,0.00017,29.10394]
[1780045706765,29.3,73670.98,0.1,-0.37626,0.00017,29.10182]
[1780045711800,29.3,73671.085,0.1,-0.37622,0.00017,29.09843]
[1780045715027,29.3,73671.58,0.1,-0.37613,0.00017,29.09652]
[1780045720863,29.29,73674.775,0.1,-0.37558,0.00017,29.08445]
[1780045721880,29.29,73674.775,0.1,-0.37558,0.00017,29.08445]
[1780045727912,29.29,73676.565,0.1,-0.37527,0.00017,29.07758]
[1780045730259,29.29,73676.795,0.1,-0.37523,0.00017,29.07667]
[1780045730282,29.29,73676.795,0.1,-0.37523,0.00017,29.07667]
[1780045731291,29.29,73676.795,0.1,-0.37523,0.00017,29.07664]
[1780045736975,29.29,73673.295,0.1,-0.37581,0.00017,29.08942]
[1780045742011,29.29,73672.655,0.1,-0.37591,0.00017,29.0916]
[1780045743392,29.28,73672.58,0.1,-0.37592,0.00017,29.09184]
[1780045743956,29.28,73672.58,0.1,-0.37592,0.00017,29.09184]
[1780045744015,29.28,73672.58,0.1,-0.37592,0.00017,29.09184]
[1780045744161,29.28,73672.58,0.1,-0.37592,0.00017,29.09184]
[1780045745034,29.28,73672.58,0.1,-0.37592,0.00017,29.09181]
[1780045745644,29.28,73672.58,0.1,-0.37592,0.00017,29.09179]
[1780045751087,29.28,73679.4975,0.1,-0.37475,0.00017,29.06591]
[1780045756234,29.28,73678.765,0.1,-0.37487,0.00017,29.06854]
[1780045761239,29.28,73678.155,0.1,-0.37497,0.00017,29.0707]
[1780045766041,29.28,73677.3075,0.1,-0.3751,0.00017,29.07376]
[1780045766043,29.28,73677.3075,0.1,-0.3751,0.00017,29.07376]
[1780045771229,29.28,73685.3,0.1,-0.37374,0.00017,29.04093]
[1780045776254,29.28,73688.545,0.1,-0.37319,0.00017,29.02866]
[1780045776500,29.28,73688.545,0.1,-0.37319,0.00017,29.02866]
[1780045777004,29.28,73688.545,0.1,-0.37319,0.00017,29.02866]
[1780045777046,29.28,73688.545,0.1,-0.37319,0.00017,29.02866]
[1780045777415,29.28,73688.545,0.1,-0.37319,0.00017,29.02866]
[1780045782594,29.28,73695.5575,0.1,-0.37201,0.00017,29.00195]
[1780045788016,29.28,73697.3775,0.1,-0.37171,0.00017,28.995]
[1780045793271,29.28,73698.72,0.1,-0.37148,0.00017,28.9899]
[1780045796242,29.28,73698.7075,0.1,-0.37148,0.00017,28.98997]
[1780045799323,29.28,73704.8325,0.1,-0.37045,0.00017,28.9662]
[1780045805283,29.27,73707.965,0.1,-0.36988,0.00017,28.95301]
[1780045805900,29.27,73707.965,0.1,-0.36988,0.00017,28.95301]
[1780045806400,29.27,73707.965,0.1,-0.36988,0.00017,28.95287]
[1780045806571,29.27,73707.965,0.1,-0.36988,0.00017,28.95287]
[1780045807512,29.27,73707.965,0.1,-0.36987,0.00017,28.95284]
[1780045810328,29.26,73713.7875,0.1,-0.36888,0.00017,28.92971]
[1780045810609,29.26,73713.7875,0.1,-0.36888,0.00017,28.92971]
[1780045811515,29.26,73722.445,0.1,-0.36742,0.00017,28.89535]
[1780045816223,29.26,73727.73,0.1,-0.36652,0.00017,28.87403]
[1780045816242,29.26,73727.73,0.1,-0.36652,0.00017,28.87403]
[1780045816299,29.26,73730.1975,0.1,-0.3661,0.00017,28.86406]
[1780045816377,29.26,73730.1975,0.1,-0.3661,0.00017,28.86406]
[1780045817539,29.26,73730.1975,0.1,-0.3661,0.00017,28.86397]
[1780045819571,29.25,73739.525,0.1,-0.36452,0.00017,28.82597]
[1780045820826,29.25,73739.525,0.1,-0.36452,0.00017,28.82597]
[1780045826620,29.24,73745.9625,0.1,-0.36342,0.00017,28.79898]
[1780045831656,29.24,73747.7825,0.1,-0.36308,0.00017,28.78819]
[1780045835684,29.24,73756.6525,0.1,-0.36159,0.00017,28.75128]
[1780045840719,29.23,73760.515,0.1,-0.36093,0.00017,28.73488]
[1780045846106,29.22,73757.9125,0.1,-0.36129,0.00017,28.74362]
[1780045846229,29.22,73757.9125,0.1,-0.36129,0.00017,28.74362]
[1780045846965,29.21,73757.9125,0.1,-0.36127,0.00017,28.74297]
[1780045847483,29.21,73757.9125,0.1,-0.36127,0.00017,28.74291]
[1780045847530,29.21,73757.9125,0.1,-0.36127,0.00017,28.74291]
[1780045847616,29.21,73757.9125,0.1,-0.36127,0.00017,28.74291]
[1780045847729,29.21,73757.9125,0.1,-0.36127,0.00017,28.74291]
[1780045848182,29.21,73757.9125,0.1,-0.36127,0.00017,28.74291]
[1780045848775,29.21,73768.2475,0.1,-0.35954,0.00017,28.69954]
[1780045850833,29.21,73770.1675,0.1,-0.35922,0.00017,28.6914]
[1780045856831,29.21,73772.3625,0.1,-0.35884,0.00017,28.68192]
[1780045859172,29.21,73772.9025,0.1,-0.35875,0.00017,28.67961]
[1780045865347,29.21,73773.58,0.1,-0.35863,0.00017,28.67658]
[1780045870932,29.2,73775.665,0.1,-0.35828,0.00017,28.66761]
[1780045874406,29.2,73777.9,0.1,-0.35791,0.00017,28.65807]
[1780045879995,29.2,73782.32,0.1,-0.35717,0.00017,28.6392]
[1780045885030,29.21,73783.435,0.1,-0.35699,0.00017,28.63445]
[1780045890065,29.21,73783.8725,0.1,-0.35692,0.00017,28.63263]
[1780045890490,29.21,73783.8725,0.1,-0.35692,0.00017,28.63263]
[1780045896107,29.21,73783.025,0.1,-0.35705,0.00017,28.6335]
[1780045901142,29.21,73783.3125,0.1,-0.357,0.00017,28.63231]
[1780045902835,29.21,73783.0525,0.1,-0.35705,0.00017,28.63344]
[1780045905924,29.21,73786.925,0.1,-0.35641,0.00017,28.61684]
[1780045906053,29.21,73786.925,0.1,-0.35641,0.00017,28.61684]
[1780045906192,29.21,73786.925,0.1,-0.35641,0.00017,28.61684]
[1780045906220,29.21,73786.925,0.1,-0.35641,0.00017,28.61686]
[1780045907250,29.21,73786.925,0.1,-0.35641,0.00017,28.61686]
[1780045912460,29.21,73793.1225,0.1,-0.35538,0.00017,28.59012]
[1780045918262,29.21,73787.415,0.1,-0.35633,0.00017,28.61481]
[1780045921004,29.21,73788.6775,0.1,-0.35612,0.00017,28.60936]
[1780045921283,29.21,73788.6775,0.1,-0.35612,0.00017,28.60936]
[1780045922467,29.21,73787.07,0.1,-0.35639,0.00017,28.61631]
[1780045922473,29.21,73787.07,0.1,-0.35639,0.00017,28.61631]
[1780045926318,29.21,73778.2775,0.1,-0.35785,0.00017,28.65403]
[1780045927392,29.21,73778.2775,0.1,-0.35785,0.00017,28.65403]
[1780045930671,29.21,73778.055,0.1,-0.35789,0.00017,28.65495]
[1780045930702,29.21,73778.055,0.1,-0.35789,0.00017,28.65495]
[1780045931454,29.21,73778.055,0.1,-0.35788,0.00017,28.65494]
[1780045931514,29.21,73778.055,0.1,-0.35788,0.00017,28.65494]
[1780045932025,29.21,73778.055,0.1,-0.35788,0.00017,28.65494]
[1780045932362,29.21,73778.055,0.1,-0.35788,0.00017,28.65494]
[1780045933020,29.21,73778.055,0.1,-0.35789,0.00017,28.65495]
[1780045934376,29.21,73786.325,0.1,-0.35651,0.00017,28.61954]
[1780045935056,29.21,73786.325,0.1,-0.35651,0.00017,28.61954]
[1780045935131,29.21,73786.325,0.1,-0.35651,0.00017,28.61954]
[1780045935260,29.21,73786.325,0.1,-0.35651,0.00017,28.61954]
[1780045935322,29.21,73786.325,0.1,-0.35651,0.00017,28.61954]
[1780045935392,29.21,73786.325,0.1,-0.35651,0.00017,28.61956]
[1780045935513,29.21,73786.325,0.1,-0.35651,0.00017,28.61956]
[1780045935676,29.21,73786.325,0.1,-0.35651,0.00017,28.61956]
[1780045935983,29.21,73786.325,0.1,-0.35651,0.00017,28.61956]
[1780045936365,29.21,73786.325,0.1,-0.35651,0.00017,28.61956]
[1780045936394,29.21,73786.325,0.1,-0.35651,0.00017,28.61956]
[1780045936578,29.21,73786.325,0.1,-0.35651,0.00017,28.61956]
[1780045936617,29.21,73786.325,0.1,-0.35651,0.00017,28.61956]
[1780045936875,29.21,73786.325,0.1,-0.35651,0.00017,28.61956]
[1780045936914,29.21,73786.325,0.1,-0.35651,0.00017,28.61956]
[1780045936955,29.21,73786.325,0.1,-0.35651,0.00017,28.61956]
[1780045937014,29.21,73786.325,0.1,-0.35651,0.00017,28.61956]
[1780045938409,29.21,73786.325,0.1,-0.35651,0.00017,28.61941]
[1780045938502,29.21,73786.325,0.1,-0.35651,0.00017,28.61941]
[1780045938560,29.21,73786.325,0.1,-0.35651,0.00017,28.61941]
[1780045938681,29.21,73786.325,0.1,-0.35651,0.00017,28.61941]
[1780045939403,29.21,73786.325,0.1,-0.35651,0.00017,28.61941]
[1780045939752,29.21,73786.325,0.1,-0.3565,0.00017,28.61932]
[1780045939819,29.21,73786.325,0.1,-0.3565,0.00017,28.61932]
[1780045941430,29.2,73820.28,0.1,-0.35086,0.00017,28.46977]
[1780045941774,29.2,73820.28,0.1,-0.35086,0.00017,28.46977]
[1780045943457,29.2,73821.3175,0.1,-0.35067,0.00017,28.46472]
[1780045946358,29.2,73823.4525,0.1,-0.35031,0.00017,28.45474]
[1780045946431,29.2,73823.4525,0.1,-0.3503,0.00017,28.45455]
[1780045946560,29.2,73823.4525,0.1,-0.3503,0.00017,28.45455]
[1780045947619,29.2,73821.505,0.1,-0.35062,0.00017,28.46326]
[1780045949113,29.19,73815.4625,0.1,-0.35162,0.00017,28.49022]
[1780045950464,29.19,73813.345,0.1,-0.35197,0.00017,28.49953]
[1780045955939,29.19,73804.7625,0.1,-0.35336,0.00017,28.53428]
[1780045961461,29.16,73797.91,0.1,-0.35436,0.00017,28.56041]
[1780045966466,29.16,73797.2625,0.1,-0.35445,0.00017,28.56278]
[1780045971471,29.15,73800.1275,0.1,-0.35396,0.00017,28.54978]
[1780045976476,29.15,73797.1525,0.1,-0.35444,0.00017,28.56237]
[1780045981481,29.15,73798.105,0.1,-0.35427,0.00017,28.55774]
[1780045986486,29.14,73799.3875,0.1,-0.35404,0.00017,28.55167]
[1780045987414,29.14,73799.3875,0.1,-0.35404,0.00017,28.55167]
[1780045987478,29.14,73799.3875,0.1,-0.35404,0.00017,28.55167]
[1780045988167,29.14,73800.315,0.1,-0.35388,0.00017,28.54752]
[1780045993493,29.14,73797.155,0.1,-0.35439,0.00017,28.56088]
[1780045998498,29.13,73796.265,0.1,-0.35452,0.00017,28.56432]
[1780045999716,29.13,73795.225,0.1,-0.35469,0.00017,28.56877]
[1780046003528,29.13,73796.9025,0.1,-0.3544,0.00017,28.56106]
[1780046004291,29.13,73796.9025,0.1,-0.3544,0.00017,28.56106]
[1780046004474,29.13,73796.9025,0.1,-0.3544,0.00017,28.56106]
[1780046004588,29.13,73797.5125,0.1,-0.35429,0.00017,28.55821]
[1780046004990,29.13,73797.5125,0.1,-0.35429,0.00017,28.55821]
[1780046005033,29.13,73797.5125,0.1,-0.35429,0.00017,28.55821]
[1780046005322,29.13,73797.5125,0.1,-0.35429,0.00017,28.55821]
[1780046005464,29.13,73797.5125,0.1,-0.35429,0.00017,28.55821]
[1780046005503,29.13,73797.5125,0.1,-0.35429,0.00017,28.55825]
[1780046006507,29.13,73783.97,0.1,-0.35655,0.00017,28.61723]
[1780046006763,29.13,73783.97,0.1,-0.35655,0.00017,28.61723]
[1780046006848,29.13,73783.97,0.1,-0.35655,0.00017,28.61723]
[1780046006909,29.13,73783.97,0.1,-0.35655,0.00017,28.61723]
[1780046008066,29.13,73781.3175,0.1,-0.35699,0.00017,28.62869]
[1780046008317,29.13,73781.3175,0.1,-0.35699,0.00017,28.62869]
[1780046009547,29.13,73780.755,0.1,-0.35709,0.00017,28.63115]
[1780046012401,29.13,73780.7725,0.1,-0.35708,0.00017,28.62829]
[1780046012502,29.13,73780.7725,0.1,-0.35708,0.00017,28.62832]
[1780046015684,29.13,73783.75,0.1,-0.35658,0.00017,28.6155]
[1780046015690,29.13,73783.75,0.1,-0.35658,0.00017,28.6155]
[1780046015706,29.13,73783.75,0.1,-0.35658,0.00017,28.6155]
[1780046016742,29.13,73788.3825,0.1,-0.35581,0.00017,28.59546]
[1780046017068,29.13,73788.3825,0.1,-0.35581,0.00017,28.59546]
[1780046022523,29.13,73792.4675,0.1,-0.35514,0.00017,28.57788]
[1780046027528,29.13,73793.65,0.1,-0.35494,0.00017,28.5729]
[1780046028092,29.13,73793.65,0.1,-0.35494,0.00017,28.5729]
[1780046028161,29.13,73793.65,0.1,-0.35494,0.00017,28.5729]
[1780046033463,29.14,73798.9475,0.1,-0.35407,0.00017,28.54995]
[1780046035535,29.14,73790.7975,0.1,-0.35543,0.00017,28.5857]
[1780046037079,29.14,73790.775,0.1,-0.35544,0.00017,28.58582]
[1780046037537,29.14,73789.1225,0.1,-0.35571,0.00017,28.59305]
[1780046037855,29.14,73789.1225,0.1,-0.35571,0.00017,28.59305]
[1780046038598,29.14,73787.08,0.1,-0.35606,0.00017,28.60195]
[1780046039672,29.14,73783.0525,0.1,-0.35673,0.00017,28.61939]
[1780046039884,29.14,73783.0525,0.1,-0.35673,0.00017,28.61939]
[1780046041402,29.14,73782.5625,0.1,-0.35681,0.00017,28.62152]
[1780046042554,29.14,73782.6825,0.1,-0.35679,0.00017,28.62106]
[1780046047857,29.14,73777.3175,0.1,-0.35769,0.00017,28.64419]
[1780046053382,29.14,73776.935,0.1,-0.35776,0.00017,28.64585]
[1780046053400,29.14,73776.935,0.1,-0.35776,0.00017,28.64585]
[1780046053906,29.14,73773.8275,0.1,-0.35827,0.00017,28.65913]
[1780046059560,29.14,73769.705,0.1,-0.35896,0.00017,28.6766]
[1780046060065,29.14,73769.705,0.1,-0.35896,0.00017,28.6766]
[1780046060079,29.14,73769.705,0.1,-0.35896,0.00017,28.6766]
[1780046065566,29.14,73776.95,0.1,-0.35775,0.00017,28.64574]
[1780046070571,29.14,73776.1375,0.1,-0.35789,0.00017,28.64924]
[1780046075576,29.14,73777.2775,0.1,-0.35769,0.00017,28.64157]
[1780046080581,29.14,73777.705,0.1,-0.35762,0.00017,28.63979]
[1780046085586,29.14,73774.555,0.1,-0.35814,0.00017,28.65328]
[1780046091481,29.14,73772.46,0.1,-0.35849,0.00017,28.66218]
[1780046096516,29.14,73772.6225,0.1,-0.35847,0.00017,28.66146]
[1780046102558,29.14,73772.74,0.1,-0.35844,0.00017,28.66093]
[1780046107167,29.14,73770.1475,0.1,-0.35888,0.00017,28.67191]
[1780046109842,29.14,73767.1225,0.1,-0.35938,0.00017,28.68467]
[1780046112010,29.14,73767.8225,0.1,-0.35926,0.00017,28.68166]
[1780046115543,29.14,73767.935,0.1,-0.35924,0.00017,28.68114]
[1780046120622,29.14,73765.0925,0.1,-0.35971,0.00017,28.69299]
[1780046125627,29.13,73765.36,0.1,-0.35966,0.00017,28.69173]
[1780046127902,29.13,73766.005,0.1,-0.35955,0.00017,28.68896]
[1780046133635,29.13,73771.5025,0.1,-0.35862,0.00017,28.66275]
[1780046134868,29.13,73771.695,0.1,-0.35859,0.00017,28.66192]
[1780046135832,29.13,73772.0,0.1,-0.35853,0.00017,28.66062]
[1780046136618,29.13,73772.0,0.1,-0.35853,0.00017,28.66062]
[1780046141710,29.13,73772.0775,0.1,-0.35852,0.00017,28.66025]
[1780046144977,29.13,73772.9175,0.1,-0.35838,0.00017,28.65666]
[1780046144999,29.13,73772.9175,0.1,-0.35838,0.00017,28.65666]
[1780046145229,29.13,73772.9175,0.1,-0.35838,0.00017,28.65666]
[1780046147652,29.13,73781.8075,0.1,-0.3569,0.00017,28.61862]
[1780046151075,29.13,73779.6275,0.1,-0.35726,0.00017,28.62805]
[1780046156167,29.13,73780.035,0.1,-0.3572,0.00017,28.6264]
[1780046161666,29.14,73779.8975,0.1,-0.35722,0.00017,28.62709]
[1780046166670,29.14,73779.305,0.1,-0.35733,0.00017,28.62972]
[1780046171675,29.14,73780.08,0.1,-0.3572,0.00017,28.62649]
[1780046173010,29.14,73780.2925,0.1,-0.35717,0.00017,28.62559]
[1780046173065,29.14,73780.2925,0.1,-0.35717,0.00017,28.62559]
[1780046174002,29.14,73781.3175,0.1,-0.357,0.00017,28.62121]
[1780046174352,29.14,73781.3175,0.1,-0.357,0.00017,28.62121]
[1780046174678,29.14,73781.3175,0.1,-0.357,0.00017,28.62121]
[1780046174678,29.14,73789.7375,0.1,-0.35559,0.00017,28.58484]
[1780046175055,29.14,73789.7375,0.1,-0.35559,0.00017,28.58484]
[1780046175148,29.14,73789.7375,0.1,-0.35559,0.00017,28.58484]
[1780046175362,29.14,73789.7375,0.1,-0.35559,0.00017,28.58484]
[1780046175679,29.14,73792.5175,0.1,-0.35513,0.00017,28.57274]
[1780046175731,29.14,73792.5175,0.1,-0.35513,0.00017,28.57274]
[1780046175805,29.14,73792.5175,0.1,-0.35513,0.00017,28.57274]
[1780046178247,29.14,73795.515,0.1,-0.35463,0.00017,28.55969]
[1780046183687,29.14,73796.06,0.1,-0.35455,0.00017,28.55744]
[1780046188692,29.14,73795.26,0.1,-0.35468,0.00017,28.56104]
[1780046191566,29.14,73799.57,0.1,-0.35397,0.00017,28.5422]
[1780046196700,29.14,73803.3975,0.1,-0.35333,0.00017,28.52277]
[1780046201705,29.14,73802.195,0.1,-0.35354,0.00017,28.52826]
[1780046206710,29.15,73805.905,0.1,-0.35293,0.00017,28.51211]
[1780046208234,29.15,73806.2375,0.1,-0.35287,0.00017,28.51069]
[1780046209317,29.15,73805.97,0.1,-0.35292,0.00017,28.51181]
[1780046210943,29.15,73805.955,0.1,-0.35292,0.00017,28.51193]
[1780046215517,29.15,73807.755,0.1,-0.35263,0.00017,28.5041]
[1780046219369,29.15,73808.2325,0.1,-0.35254,0.00017,28.50189]
[1780046220305,29.15,73808.5775,0.1,-0.35248,0.00017,28.50025]
[1780046225004,29.14,73809.6825,0.1,-0.35229,0.00017,28.49508]
[1780046230735,29.14,73798.3775,0.1,-0.35415,0.00017,28.54451]
[1780046235740,29.14,73792.7825,0.1,-0.35507,0.00017,28.56852]
[1780046240745,29.13,73793.2425,0.1,-0.35497,0.00017,28.566]
[1780046243748,29.13,73801.3075,0.1,-0.35362,0.00017,28.53038]
[1780046248753,29.13,73803.59,0.1,-0.35323,0.00017,28.51997]
[1780046253758,29.12,73802.7475,0.1,-0.35335,0.00017,28.52051]
[1780046259664,29.12,73800.925,0.1,-0.35364,0.00017,28.52813]
[1780046264700,29.12,73805.63,0.1,-0.35284,0.00017,28.50704]
[1780046269735,29.12,73806.2175,0.1,-0.35274,0.00017,28.50415]
[1780046274779,29.11,73804.99,0.1,-0.35293,0.00017,28.50931]
[1780046279784,29.11,73804.615,0.1,-0.35298,0.00017,28.51068]
[1780046281020,29.11,73804.925,0.1,-0.35293,0.00017,28.50925]
[1780046281881,29.11,73804.925,0.1,-0.35292,0.00017,28.5091]
[1780046285363,29.11,73804.035,0.1,-0.35306,0.00017,28.51259]
[1780046286708,29.11,73805.6275,0.1,-0.35279,0.00017,28.50539]
[1780046289093,29.1,73807.19,0.1,-0.35251,0.00017,28.49803]
[1780046291348,29.1,73806.82,0.1,-0.35256,0.00017,28.49939]
[1780046292170,29.1,73806.9,0.1,-0.35255,0.00017,28.4989]
[1780046297182,29.09,73805.1525,0.1,-0.35281,0.00017,28.50594]
[1780046300253,29.09,73802.78,0.1,-0.35319,0.00017,28.51601]
[1780046301617,29.09,73801.72,0.1,-0.35336,0.00017,28.52055]
[1780046302807,29.09,73791.235,0.1,-0.3551,0.00017,28.56636]
[1780046307812,29.08,73789.5575,0.1,-0.35536,0.00017,28.5732]
[1780046312817,29.08,73788.895,0.1,-0.35544,0.00017,28.57275]
[1780046317871,29.08,73790.465,0.1,-0.35517,0.00017,28.56543]
[1780046321296,29.07,73792.0725,0.1,-0.35489,0.00017,28.55813]
[1780046322487,29.07,73792.8225,0.1,-0.35476,0.00017,28.55467]
[1780046323000,29.07,73792.62,0.1,-0.35479,0.00017,28.55547]
[1780046327478,29.07,73793.515,0.1,-0.35463,0.00017,28.55122]
[1780046332886,29.06,73792.395,0.1,-0.3548,0.00017,28.55559]
[1780046333007,29.06,73792.395,0.1,-0.3548,0.00017,28.55559]
[1780046338298,29.06,73792.295,0.1,-0.3548,0.00017,28.55562]
[1780046340957,29.06,73792.475,0.1,-0.35476,0.00017,28.55459]
[1780046346900,29.06,73800.0375,0.1,-0.35348,0.00017,28.52088]
[1780046351677,29.05,73799.5775,0.1,-0.35355,0.00017,28.52268]
[1780046355281,29.05,73800.64,0.1,-0.35337,0.00017,28.51776]
[1780046355700,29.05,73800.64,0.1,-0.35337,0.00017,28.51776]
[1780046355756,29.05,73800.64,0.1,-0.35337,0.00017,28.51776]
[1780046355816,29.05,73800.64,0.1,-0.35337,0.00017,28.51776]
[1780046356387,29.05,73800.64,0.1,-0.35337,0.00017,28.51771]
[1780046357421,29.05,73804.1775,0.1,-0.35277,0.00017,28.50197]
[1780046361419,29.05,73804.6525,0.1,-0.35268,0.00017,28.49936]
[1780046362892,29.05,73805.4,0.1,-0.35255,0.00017,28.496]
[1780046364228,29.05,73805.8025,0.1,-0.35248,0.00017,28.49413]
[1780046365070,29.05,73805.3625,0.1,-0.35255,0.00017,28.49605]
[1780046369387,29.05,73805.94,0.1,-0.35245,0.00017,28.49333]
[1780046369771,29.05,73805.94,0.1,-0.35245,0.00017,28.49333]
[1780046369776,29.05,73805.94,0.1,-0.35245,0.00017,28.49333]
[1780046370697,29.05,73805.94,0.1,-0.35245,0.00017,28.49338]
[1780046371296,29.05,73807.8,0.1,-0.35214,0.00017,28.48505]
[1780046375498,29.04,73811.2525,0.1,-0.35154,0.00017,28.46635]
[1780046379528,29.04,73811.1725,0.1,-0.35154,0.00017,28.46629]
[1780046380210,29.04,73810.7225,0.1,-0.35161,0.00017,28.4682]
[1780046380315,29.04,73810.7225,0.1,-0.35161,0.00017,28.4682]
[1780046381469,29.04,73810.265,0.1,-0.35169,0.00017,28.47015]
[1780046386940,29.03,73807.7375,0.1,-0.35208,0.00017,28.4808]
[1780046391945,29.03,73808.445,0.1,-0.35195,0.00017,28.47709]
[1780046396950,29.02,73806.6975,0.1,-0.35222,0.00017,28.48436]
[1780046402956,29.02,73807.22,0.1,-0.35211,0.00017,28.48136]
[1780046407961,29.01,73807.3625,0.1,-0.35207,0.00017,28.48018]
[1780046412966,29.01,73806.9,0.1,-0.35213,0.00017,28.4817]
[1780046418972,29.01,73806.875,0.1,-0.35211,0.00017,28.48116]
[1780046421295,29.0,73805.08,0.1,-0.3524,0.00017,28.48897]
[1780046421336,29.0,73805.08,0.1,-0.3524,0.00017,28.48897]
[1780046421597,29.0,73805.08,0.1,-0.3524,0.00017,28.48897]
[1780046422413,29.0,73804.605,0.1,-0.35248,0.00017,28.49105]
[1780046425898,29.0,73793.725,0.1,-0.35429,0.00017,28.53913]
[1780046426197,29.0,73793.8025,0.1,-0.35427,0.00017,28.53872]
[1780046427039,29.0,73793.7525,0.1,-0.35428,0.00017,28.53897]
[1780046427111,29.0,73793.7525,0.1,-0.35428,0.00017,28.53897]
[1780046427117,29.0,73793.7525,0.1,-0.35428,0.00017,28.53897]
[1780046428999,29.0,73806.24,0.1,-0.3522,0.00017,28.48344]
[1780046429373,29.0,73806.24,0.1,-0.3522,0.00017,28.48344]
[1780046429922,29.0,73806.24,0.1,-0.3522,0.00017,28.48344]
[1780046430989,29.0,73816.8575,0.1,-0.35042,0.00017,28.43552]
[1780046435562,29.0,73817.72,0.1,-0.35026,0.00017,28.42849]
[1780046436335,29.0,73817.72,0.1,-0.35025,0.00017,28.42842]
[1780046436947,29.0,73817.72,0.1,-0.35025,0.00017,28.42842]
[1780046437035,29.0,73817.82,0.1,-0.35023,0.00017,28.42781]
[1780046442963,28.99,73811.14,0.1,-0.35131,0.00017,28.45708]
[1780046447998,28.98,73811.105,0.1,-0.35129,0.00017,28.4565]
[1780046453012,28.98,73811.2975,0.1,-0.35124,0.00017,28.45489]
[1780046454543,28.98,73812.4425,0.1,-0.35104,0.00017,28.44958]
[1780046454662,28.98,73812.4425,0.1,-0.35104,0.00017,28.44958]
[1780046454951,28.98,73812.4425,0.1,-0.35104,0.00017,28.44942]
[1780046457966,28.97,73820.155,0.1,-0.34974,0.00017,28.4142]
[1780046458904,28.97,73820.155,0.1,-0.34974,0.00017,28.41405]
[1780046459678,28.97,73820.155,0.1,-0.34973,0.00017,28.41391]
[1780046461043,28.97,73820.68,0.1,-0.34963,0.00017,28.41124]
[1780046467026,28.96,73820.315,0.1,-0.34967,0.00017,28.41204]
[1780046472031,28.96,73822.095,0.1,-0.34935,0.00017,28.40325]
[1780046477036,28.95,73822.835,0.1,-0.3492,0.00017,28.39921]
[1780046477936,28.95,73822.835,0.1,-0.3492,0.00017,28.39921]
[1780046480381,28.95,73823.3525,0.1,-0.3491,0.00017,28.39645]
[1780046482178,28.95,73823.1425,0.1,-0.34913,0.00017,28.39715]
[1780046487420,28.94,73823.5725,0.1,-0.34903,0.00017,28.39455]
[1780046487777,28.94,73823.5725,0.1,-0.34903,0.00017,28.39455]
[1780046488047,28.94,73824.3075,0.1,-0.34891,0.00017,28.39106]
[1780046490049,28.94,73815.165,0.1,-0.35042,0.00017,28.43247]
[1780046490761,28.94,73815.165,0.1,-0.35042,0.00017,28.43247]
[1780046494632,28.94,73813.0475,0.1,-0.35075,0.00017,28.4387]
[1780046495054,28.94,73812.84,0.1,-0.35078,0.00017,28.43948]
[1780046496312,28.93,73814.99,0.1,-0.35041,0.00017,28.42959]
[1780046498979,28.93,73815.8375,0.1,-0.35026,0.00017,28.42546]
[1780046499059,28.93,73815.9775,0.1,-0.35023,0.00017,28.42467]
[1780046504067,28.93,73812.6775,0.1,-0.35076,0.00017,28.439]
[1780046504132,28.93,73812.6775,0.1,-0.35076,0.00017,28.439]
[1780046508999,28.93,73811.69,0.1,-0.35092,0.00017,28.44328]
[1780046510264,28.92,73811.9675,0.1,-0.35087,0.00017,28.44192]
[1780046516079,28.92,73811.675,0.1,-0.35091,0.00017,28.44282]
[1780046522085,28.92,73809.755,0.1,-0.35121,0.00017,28.45106]
[1780046528091,28.91,73810.5325,0.1,-0.35107,0.00017,28.44711]
[1780046533096,28.91,73809.975,0.1,-0.35115,0.00017,28.44927]
[1780046538102,28.91,73810.725,0.1,-0.35101,0.00017,28.44553]
[1780046541049,28.91,73810.4975,0.1,-0.35104,0.00017,28.44642]
[1780046543106,28.91,73800.9925,0.1,-0.35263,0.00017,28.4889]
[1780046544648,28.91,73801.2825,0.1,-0.35257,0.00017,28.4875]
[1780046551114,28.9,73797.435,0.1,-0.35318,0.00017,28.5011]
[1780046553256,28.9,73796.8925,0.1,-0.35326,0.00017,28.5033]
[1780046554997,28.9,73799.2075,0.1,-0.35287,0.00017,28.49287]
[1780046556486,28.9,73802.9475,0.1,-0.35224,0.00017,28.47594]
[1780046561315,28.89,73803.7,0.1,-0.3521,0.00017,28.47212]
[1780046565570,28.89,73804.435,0.1,-0.35196,0.00017,28.46848]
[1780046566371,28.89,73803.2625,0.1,-0.35216,0.00017,28.47375]
[1780046572141,28.89,73804.215,0.1,-0.35198,0.00017,28.46895]
[1780046572687,28.89,73804.215,0.1,-0.35198,0.00017,28.46895]
[1780046573537,28.89,73804.565,0.1,-0.35192,0.00017,28.46729]
[1780046575231,28.88,73804.095,0.1,-0.35199,0.00017,28.46924]
[1780046581069,28.88,73801.77,0.1,-0.35238,0.00017,28.47961]
[1780046587156,28.88,73801.8875,0.1,-0.35236,0.00017,28.47899]
[1780046591147,28.88,73800.6225,0.1,-0.35257,0.00017,28.48461]
[1780046597083,28.88,73801.7775,0.1,-0.35237,0.00017,28.47934]
[1780046602171,28.88,73802.6525,0.1,-0.35222,0.00017,28.47536]
[1780046607176,28.88,73802.665,0.1,-0.35222,0.00017,28.47525]
[1780046612181,28.88,73802.6975,0.1,-0.3522,0.00017,28.47222]
[1780046617186,28.88,73796.5475,0.1,-0.35323,0.00017,28.49966]
[1780046618276,28.88,73798.265,0.1,-0.35294,0.00017,28.49196]
[1780046619078,28.88,73798.265,0.1,-0.35294,0.00017,28.49196]
[1780046619972,28.88,73798.265,0.1,-0.35294,0.00017,28.49195]
[1780046623052,28.88,73798.9675,0.1,-0.35282,0.00017,28.48876]
[1780046628197,28.88,73799.795,0.1,-0.35268,0.00017,28.48494]
[1780046633202,28.88,73799.675,0.1,-0.35269,0.00017,28.48539]
[1780046639208,28.88,73800.4925,0.1,-0.35255,0.00017,28.48163]
[1780046640625,28.88,73800.025,0.1,-0.35263,0.00017,28.4837]
[1780046646215,28.88,73799.82,0.1,-0.35266,0.00017,28.48456]
[1780046646919,28.88,73799.82,0.1,-0.35266,0.00017,28.48456]
[1780046652221,28.88,73800.6275,0.1,-0.35253,0.00017,28.48086]
[1780046658227,28.88,73799.14,0.1,-0.35277,0.00017,28.48747]
[1780046663232,28.88,73804.01,0.1,-0.35196,0.00017,28.4656]
[1780046668237,28.88,73803.7725,0.1,-0.352,0.00017,28.46669]
[1780046673242,28.88,73804.2125,0.1,-0.35191,0.00017,28.46188]
[1780046678247,28.88,73805.6975,0.1,-0.35167,0.00017,28.45525]
[1780046683252,28.88,73805.49,0.1,-0.3517,0.00017,28.45623]
[1780046686252,28.88,73805.49,0.1,-0.3517,0.00017,28.45623]
[1780046686312,28.88,73805.5,0.1,-0.3517,0.00017,28.45622]
[1780046688149,28.88,73807.755,0.1,-0.35132,0.00017,28.44606]
[1780046689840,28.88,73815.155,0.1,-0.35008,0.00017,28.41247]
[1780046690422,28.88,73815.155,0.1,-0.35008,0.00017,28.41247]
[1780046690478,28.88,73815.155,0.1,-0.35008,0.00017,28.41247]
[1780046692333,28.88,73818.9925,0.1,-0.34944,0.00017,28.39485]
[1780046692346,28.88,73818.9925,0.1,-0.34944,0.00017,28.39485]
[1780046692758,28.88,73818.9925,0.1,-0.34944,0.00017,28.39485]
[1780046693022,28.88,73818.9925,0.1,-0.34944,0.00017,28.39485]
[1780046700829,28.88,73827.045,0.1,-0.34809,0.00017,28.35781]
[1780046700885,28.88,73827.045,0.1,-0.34809,0.00017,28.35781]
[1780046701561,28.88,73830.4,0.1,-0.34753,0.00017,28.34231]
[1780046701901,28.88,73830.4,0.1,-0.34753,0.00017,28.34231]
[1780046702237,28.88,73830.4,0.1,-0.34753,0.00017,28.34231]
[1780046702237,28.88,73830.4,0.1,-0.34753,0.00017,28.34231]
[1780046702307,28.88,73829.4175,0.1,-0.3477,0.00017,28.34686]
[1780046702370,28.88,73829.4175,0.1,-0.3477,0.00017,28.34686]
[1780046702464,28.88,73829.4175,0.1,-0.3477,0.00017,28.34686]
[1780046702555,28.88,73829.4175,0.1,-0.3477,0.00017,28.34686]
[1780046702954,28.88,73829.4175,0.1,-0.3477,0.00017,28.34686]
[1780046704289,28.87,73832.9375,0.1,-0.34711,0.00017,28.33047]
[1780046704299,28.87,73832.9375,0.1,-0.34711,0.00017,28.33047]
[1780046704377,28.87,73832.465,0.1,-0.34718,0.00017,28.33258]
[1780046704495,28.87,73832.465,0.1,-0.34718,0.00017,28.33258]
[1780046707473,28.87,73833.525,0.1,-0.347,0.00017,28.32744]
[1780046709116,28.87,73833.1925,0.1,-0.34705,0.00017,28.32891]
[1780046714320,28.87,73833.7375,0.1,-0.34695,0.00017,28.32595]
[1780046719325,28.87,73832.855,0.1,-0.34708,0.00017,28.32969]
[1780046719729,28.87,73832.855,0.1,-0.34708,0.00017,28.32969]
[1780046719757,28.87,73832.855,0.1,-0.34708,0.00017,28.32969]
[1780046720150,28.87,73832.855,0.1,-0.34708,0.00017,28.32969]
[1780046720489,28.87,73832.855,0.1,-0.34708,0.00017,28.32969]
[1780046720587,28.87,73832.855,0.1,-0.34708,0.00017,28.32969]
[1780046721327,28.87,73846.33,0.1,-0.34484,0.00017,28.26668]
[1780046721928,28.87,73846.33,0.1,-0.34484,0.00017,28.26668]
[1780046722133,28.87,73846.33,0.1,-0.34484,0.00017,28.26668]
[1780046723074,28.87,73846.33,0.1,-0.34484,0.00017,28.26666]
[1780046723152,28.87,73846.33,0.1,-0.34484,0.00017,28.26666]
[1780046725519,28.87,73848.6025,0.1,-0.34446,0.00017,28.2559]
[1780046725600,28.87,73848.6025,0.1,-0.34446,0.00017,28.2559]
[1780046731337,28.87,73840.8025,0.1,-0.34575,0.00017,28.28985]
[1780046734324,28.87,73834.7025,0.1,-0.34676,0.00017,28.31821]
[1780046739345,28.86,73834.4125,0.1,-0.3468,0.00017,28.31916]
[1780046744350,28.86,73837.9,0.1,-0.34621,0.00017,28.30258]
[1780046749355,28.86,73839.6,0.1,-0.34593,0.00017,28.29478]
[1780046754360,28.86,73838.96,0.1,-0.34604,0.00017,28.29802]
[1780046760248,28.86,73835.3175,0.1,-0.34665,0.00017,28.31501]
[1780046765283,28.86,73835.1325,0.1,-0.34667,0.00017,28.31555]
[1780046770318,28.86,73834.36,0.1,-0.34679,0.00017,28.31882]
[1780046775353,28.86,73834.635,0.1,-0.34673,0.00017,28.31722]
[1780046780387,28.85,73835.245,0.1,-0.34662,0.00017,28.31406]
[1780046785392,28.85,73825.95,0.1,-0.34816,0.00017,28.35682]
[1780046786072,28.85,73825.95,0.1,-0.34816,0.00017,28.35682]
[1780046787079,28.85,73824.98,0.1,-0.34832,0.00017,28.3612]
[1780046787394,28.85,73824.5775,0.1,-0.34838,0.00017,28.36305]
[1780046792399,28.85,73819.58,0.1,-0.3492,0.00017,28.38309]
[1780046793298,28.85,73819.58,0.1,-0.3492,0.00017,28.38309]
[1780046796496,28.85,73819.145,0.1,-0.34927,0.00017,28.385]
[1780046796526,28.85,73819.145,0.1,-0.34927,0.00017,28.385]
[1780046798260,28.85,73818.95,0.1,-0.34931,0.00017,28.38596]
[1780046803409,28.85,73814.24,0.1,-0.35009,0.00017,28.40735]
[1780046807911,28.85,73812.835,0.1,-0.35032,0.00017,28.41359]
[1780046808486,28.85,73811.9475,0.1,-0.35047,0.00017,28.41758]
[1780046811664,28.85,73802.8925,0.1,-0.35199,0.00017,28.45863]
[1780046811823,28.85,73802.8925,0.1,-0.35199,0.00017,28.45863]
[1780046812339,28.85,73802.8925,0.1,-0.35199,0.00017,28.45863]
[1780046817423,28.85,73801.525,0.1,-0.3522,0.00017,28.46431]
[1780046819971,28.84,73801.905,0.1,-0.35214,0.00017,28.46253]
[1780046823990,28.84,73800.8825,0.1,-0.35231,0.00017,28.46704]
[1780046824006,28.84,73800.8825,0.1,-0.35231,0.00017,28.46704]
[1780046824093,28.84,73800.8825,0.1,-0.35231,0.00017,28.46704]
[1780046824430,28.85,73800.235,0.1,-0.35242,0.00017,28.47012]
[1780046824803,28.85,73800.235,0.1,-0.35242,0.00017,28.47012]
[1780046825000,28.85,73800.235,0.1,-0.35242,0.00017,28.47012]
[1780046825804,28.85,73793.9025,0.1,-0.35349,0.00017,28.49859]
[1780046826354,28.85,73793.9025,0.1,-0.35349,0.00017,28.49859]
[1780046826411,28.85,73793.9025,0.1,-0.35349,0.00017,28.49859]
[1780046826432,28.85,73792.7375,0.1,-0.35369,0.00017,28.50393]
[1780046831437,28.85,73800.0175,0.1,-0.35247,0.00017,28.47138]
[1780046837443,28.85,73800.1725,0.1,-0.35244,0.00017,28.47069]
[1780046843449,28.85,73801.2875,0.1,-0.35225,0.00017,28.46571]
[1780046848454,28.85,73802.21,0.1,-0.3521,0.00017,28.46159]
[1780046853459,28.85,73805.6075,0.1,-0.35152,0.00017,28.44352]
[1780046858464,28.85,73806.33,0.1,-0.3514,0.00017,28.44036]
[1780046864306,28.85,73806.3475,0.1,-0.35141,0.00017,28.44036]
[1780046869475,28.85,73806.2025,0.1,-0.35143,0.00017,28.44117]
[1780046874480,28.85,73806.5225,0.1,-0.35138,0.00017,28.43983]
[1780046879485,28.85,73805.6775,0.1,-0.35153,0.00017,28.44375]
[1780046884491,28.85,73805.6175,0.1,-0.35154,0.00017,28.44412]
[1780046889495,28.85,73808.5175,0.1,-0.35106,0.00017,28.43112]
[1780046894477,28.85,73808.9725,0.1,-0.35099,0.00017,28.42914]
[1780046899505,28.86,73809.435,0.1,-0.35092,0.00017,28.42726]
[1780046899982,28.86,73809.435,0.1,-0.35092,0.00017,28.42726]
[1780046905043,28.86,73809.4825,0.1,-0.35091,0.00017,28.42719]
[1780046908213,28.86,73812.305,0.1,-0.35045,0.00017,28.41448]
[1780046913377,28.86,73814.485,0.1,-0.35008,0.00017,28.40194]
[1780046918524,28.86,73813.8425,0.1,-0.35018,0.00017,28.40466]
[1780046923872,28.86,73813.66,0.1,-0.3502,0.00017,28.40523]
[1780046929432,28.85,73812.3175,0.1,-0.35041,0.00017,28.41103]
[1780046934540,28.85,73811.7725,0.1,-0.35049,0.00017,28.41324]
[1780046940509,28.85,73811.1775,0.1,-0.35058,0.00017,28.41561]
[1780046945545,28.85,73812.88,0.1,-0.35029,0.00017,28.4076]
[1780046948247,28.85,73812.6325,0.1,-0.35033,0.00017,28.40863]
[1780046948775,28.85,73812.4325,0.1,-0.35036,0.00017,28.40948]
[1780046950370,28.85,73812.1875,0.1,-0.3504,0.00017,28.41052]
[1780046953153,28.84,73812.795,0.1,-0.35029,0.00017,28.40752]
[1780046953503,28.84,73812.795,0.1,-0.35029,0.00017,28.40752]
[1780046953561,28.84,73813.47,0.1,-0.35017,0.00017,28.40432]
[1780046955563,28.84,73823.7425,0.1,-0.34844,0.00017,28.35703]
[1780046955809,28.84,73823.7425,0.1,-0.34844,0.00017,28.35703]
[1780046961261,28.84,73828.72,0.1,-0.3476,0.00017,28.3336]
[1780046963263,28.84,73830.1725,0.1,-0.34735,0.00017,28.32671]
[1780046963954,28.84,73832.3425,0.1,-0.34699,0.00017,28.31656]
[1780046967433,28.84,73834.8525,0.1,-0.34656,0.00017,28.30468]
[1780046972575,28.83,73839.4775,0.1,-0.34577,0.00017,28.27996]
[1780046977585,28.83,73839.33,0.1,-0.34579,0.00017,28.28043]
[1780046981303,28.83,73840.08,0.1,-0.34566,0.00017,28.27683]
[1780046981330,28.83,73840.08,0.1,-0.34566,0.00017,28.27683]
[1780046982089,28.83,73840.0925,0.1,-0.34566,0.00017,28.2767]
[1780046983680,28.83,73840.0925,0.1,-0.34566,0.00017,28.2767]
[1780046984251,28.83,73840.0925,0.1,-0.34566,0.00017,28.2767]
[1780046989597,28.83,73834.6325,0.1,-0.34655,0.00017,28.30191]
[1780046994602,28.83,73833.205,0.1,-0.34678,0.00017,28.30828]
[1780046998401,28.83,73830.5575,0.1,-0.34722,0.00017,28.32042]
[1780047003611,28.82,73829.1175,0.1,-0.34745,0.00017,28.32669]
[1780047007324,28.82,73825.8675,0.1,-0.34798,0.00017,28.34153]
[1780047012620,28.82,73826.1725,0.1,-0.34792,0.00017,28.33964]
[1780047012626,28.82,73826.1725,0.1,-0.34792,0.00017,28.33964]
[1780047013065,28.82,73826.1725,0.1,-0.34792,0.00017,28.33964]
[1780047013630,28.82,73825.4425,0.1,-0.34803,0.00017,28.34294]
[1780047015690,28.82,73822.08,0.1,-0.34859,0.00017,28.35828]
[1780047016956,28.82,73822.72,0.1,-0.34848,0.00017,28.35524]
[1780047017097,28.82,73822.72,0.1,-0.34848,0.00017,28.35524]
[1780047019628,28.81,73834.71,0.1,-0.34647,0.00017,28.29936]
[1780047019717,28.81,73834.71,0.1,-0.34647,0.00017,28.29936]
[1780047019868,28.81,73834.71,0.1,-0.34647,0.00017,28.29936]
[1780047021813,28.81,73835.13,0.1,-0.3464,0.00017,28.2973]
[1780047022634,28.81,73831.53,0.1,-0.347,0.00017,28.31404]
[1780047023445,28.81,73831.53,0.1,-0.347,0.00017,28.31404]
[1780047023488,28.81,73831.53,0.1,-0.347,0.00017,28.31404]
[1780047027219,28.81,73827.41,0.1,-0.34768,0.00017,28.3329]
[1780047029789,28.81,73823.4,0.1,-0.34834,0.00017,28.35123]
[1780047035644,28.81,73826.2625,0.1,-0.34783,0.00017,28.33466]
[1780047040649,28.8,73826.2975,0.1,-0.34781,0.00017,28.33413]
[1780047045654,28.8,73825.3,0.1,-0.34797,0.00017,28.33838]
[1780047045767,28.8,73825.3,0.1,-0.34797,0.00017,28.33838]
[1780047047764,28.8,73823.9725,0.1,-0.34818,0.00017,28.34436]
[1780047049259,28.8,73824.01,0.1,-0.34818,0.00017,28.34411]
[1780047050082,28.8,73821.42,0.1,-0.34861,0.00017,28.35598]
[1780047055664,28.79,73817.795,0.1,-0.34919,0.00017,28.37209]
[1780047058032,28.79,73817.575,0.1,-0.34922,0.00017,28.3729]
[1780047058821,28.79,73817.575,0.1,-0.34922,0.00017,28.3729]
[1780047064673,28.79,73817.1775,0.1,-0.34927,0.00017,28.37403]
[1780047068964,28.78,73816.255,0.1,-0.34941,0.00017,28.37785]
[1780047069007,28.78,73816.255,0.1,-0.34941,0.00017,28.37785]
[1780047069285,28.78,73816.255,0.1,-0.34941,0.00017,28.37785]
[1780047069360,28.78,73816.255,0.1,-0.34941,0.00017,28.37785]
[1780047069414,28.78,73816.255,0.1,-0.34941,0.00017,28.37785]
[1780047069466,28.78,73816.255,0.1,-0.34941,0.00017,28.37785]
[1780047070942,28.78,73816.17,0.1,-0.34942,0.00017,28.37804]
[1780047071197,28.78,73816.17,0.1,-0.34942,0.00017,28.37804]
[1780047073439,28.78,73811.4425,0.1,-0.3502,0.00017,28.39948]
[1780047075633,28.78,73808.6925,0.1,-0.35066,0.00017,28.41183]
[1780047080107,28.78,73808.7525,0.1,-0.35063,0.00017,28.41109]
[1780047080688,28.78,73808.7225,0.1,-0.35064,0.00017,28.41119]
[1780047084485,28.78,73808.69,0.1,-0.35064,0.00017,28.41124]
[1780047089697,28.77,73808.8525,0.1,-0.3506,0.00017,28.41028]
[1780047094311,28.77,73809.1875,0.1,-0.35053,0.00017,28.40578]
[1780047099624,28.77,73813.86,0.1,-0.34974,0.00017,28.38429]
[1780047104659,28.77,73813.44,0.1,-0.34981,0.00017,28.38613]
[1780047108621,28.77,73810.7225,0.1,-0.35026,0.00017,28.39849]
[1780047111233,28.77,73807.5525,0.1,-0.35079,0.00017,28.41284]
[1780047115575,28.77,73807.57,0.1,-0.35078,0.00017,28.41262]
[1780047115609,28.77,73807.57,0.1,-0.35078,0.00017,28.41262]
[1780047115660,28.77,73807.57,0.1,-0.35078,0.00017,28.41262]
[1780047119751,28.77,73802.3275,0.1,-0.35167,0.00017,28.43651]
[1780047121596,28.77,73802.015,0.1,-0.35172,0.00017,28.43787]
[1780047123636,28.77,73801.92,0.1,-0.35174,0.00017,28.43827]
[1780047125221,28.77,73799.7225,0.1,-0.35211,0.00017,28.44825]
[1780047126131,28.77,73799.7225,0.1,-0.35211,0.00017,28.44825]
[1780047126542,28.77,73799.7225,0.1,-0.35211,0.00017,28.44825]
[1780047128161,28.77,73799.72,0.1,-0.35211,0.00017,28.44833]
[1780047129233,28.77,73799.6775,0.1,-0.35212,0.00017,28.44855]
[1780047129770,28.77,73798.8,0.1,-0.35226,0.00017,28.45244]
[1780047129955,28.77,73798.8,0.1,-0.35226,0.00017,28.45244]
[1780047130223,28.77,73798.8,0.1,-0.35226,0.00017,28.45244]
[1780047132270,28.77,73798.3825,0.1,-0.35233,0.00017,28.45434]
[1780047133632,28.77,73798.3275,0.1,-0.35234,0.00017,28.4546]
[1780047133772,28.77,73798.3275,0.1,-0.35234,0.00017,28.45461]
[1780047135678,28.77,73798.2925,0.1,-0.35235,0.00017,28.45479]
[1780047137881,28.77,73798.265,0.1,-0.35236,0.00017,28.45495]
[1780047139949,28.77,73798.095,0.1,-0.35239,0.00017,28.45575]
[1780047142331,28.77,73798.2275,0.1,-0.35236,0.00017,28.45517]
[1780047142453,28.77,73798.2275,0.1,-0.35236,0.00017,28.45517]
[1780047143893,28.77,73798.3125,0.1,-0.35235,0.00017,28.45483]
[1780047150220,28.77,73798.325,0.1,-0.35235,0.00017,28.45489]
[1780047152311,28.77,73794.1675,0.1,-0.35304,0.00017,28.47074]
[1780047157764,28.77,73795.1225,0.1,-0.35288,0.00017,28.46644]
[1780047162769,28.77,73796.3225,0.1,-0.35268,0.00017,28.46106]
[1780047167774,28.77,73797.4475,0.1,-0.35249,0.00017,28.45603]
[1780047171761,28.77,73798.035,0.1,-0.35239,0.00017,28.45341]
[1780047171895,28.77,73797.7325,0.1,-0.35244,0.00017,28.45478]
[1780047172153,28.77,73797.7325,0.1,-0.35244,0.00017,28.45478]
[1780047172223,28.77,73797.7325,0.1,-0.35244,0.00017,28.45478]
[1780047172539,28.77,73797.7325,0.1,-0.35244,0.00017,28.45478]
[1780047172560,28.77,73797.7325,0.1,-0.35244,0.00017,28.45478]
[1780047172784,28.77,73796.0175,0.1,-0.35273,0.00017,28.46251]
[1780047172823,28.77,73796.0175,0.1,-0.35273,0.00017,28.46251]
[1780047173785,28.77,73785.6075,0.1,-0.35449,0.00017,28.50915]
[1780047175644,28.77,73785.7275,0.1,-0.35448,0.00017,28.50876]
[1780047179021,28.78,73785.8275,0.1,-0.35448,0.00017,28.50888]
[1780047179066,28.78,73785.8275,0.1,-0.35448,0.00017,28.50888]
[1780047180815,28.78,73783.01,0.1,-0.35497,0.00017,28.52163]
[1780047183018,28.78,73790.7175,0.1,-0.35368,0.00017,28.48768]
[1780047183795,28.78,73791.165,0.1,-0.3536,0.00017,28.48576]
[1780047184722,28.78,73791.165,0.1,-0.3536,0.00017,28.48576]
[1780047185459,28.78,73791.165,0.1,-0.3536,0.00017,28.48576]
[1780047185727,28.78,73791.165,0.1,-0.3536,0.00017,28.48576]
[1780047185738,28.78,73791.165,0.1,-0.3536,0.00017,28.48576]
[1780047186317,28.78,73791.165,0.1,-0.35361,0.00017,28.48584]
[1780047191803,28.79,73798.8325,0.1,-0.35232,0.00017,28.45153]
[1780047194534,28.79,73801.735,0.1,-0.35183,0.00017,28.43848]
[1780047199811,28.79,73802.6575,0.1,-0.35168,0.00017,28.43449]
[1780047204816,28.79,73802.6675,0.1,-0.35169,0.00017,28.43459]
[1780047207538,28.79,73803.24,0.1,-0.35159,0.00017,28.43206]
[1780047207549,28.79,73803.24,0.1,-0.35159,0.00017,28.43206]
[1780047208268,28.79,73803.24,0.1,-0.35159,0.00017,28.43209]
[1780047208272,28.79,73803.24,0.1,-0.35159,0.00017,28.43209]
[1780047213825,28.79,73792.63,0.1,-0.35337,0.00017,28.47707]
[1780047218830,28.79,73793.3575,0.1,-0.35325,0.00017,28.4738]
[1780047223835,28.79,73793.0025,0.1,-0.35331,0.00017,28.47538]
[1780047228840,28.79,73792.5725,0.1,-0.35338,0.00017,28.47729]
[1780047229332,28.79,73792.5725,0.1,-0.35338,0.00017,28.47729]
[1780047232407,28.79,73788.445,0.1,-0.35407,0.00017,28.49567]
[1780047237849,28.79,73788.3275,0.1,-0.35409,0.00017,28.49608]
[1780047242854,28.79,73786.4325,0.1,-0.3544,0.00017,28.5044]
[1780047247859,28.79,73786.3025,0.1,-0.35442,0.00017,28.50486]
[1780047248436,28.79,73786.3025,0.1,-0.35442,0.00017,28.50486]
[1780047252832,28.79,73786.095,0.1,-0.35445,0.00017,28.50569]
[1780047254871,28.78,73783.54,0.1,-0.35488,0.00017,28.51696]
[1780047260756,28.78,73781.435,0.1,-0.35523,0.00017,28.526]
[1780047262287,28.78,73781.7275,0.1,-0.35518,0.00017,28.52467]
[1780047264639,28.78,73781.205,0.1,-0.35526,0.00017,28.5269]
[1780047264657,28.78,73781.205,0.1,-0.35526,0.00017,28.5269]
[1780047264733,28.78,73781.205,0.1,-0.35526,0.00017,28.5269]
[1780047264784,28.78,73781.205,0.1,-0.35526,0.00017,28.52686]
[1780047267243,28.78,73780.695,0.1,-0.35536,0.00017,28.52936]
[1780047267269,28.78,73780.695,0.1,-0.35536,0.00017,28.52936]
[1780047269403,28.79,73781.03,0.1,-0.35531,0.00017,28.52813]
[1780047269560,28.79,73781.03,0.1,-0.35531,0.00017,28.52813]
[1780047269760,28.79,73781.03,0.1,-0.35531,0.00017,28.52813]
[1780047269820,28.79,73781.03,0.1,-0.35531,0.00017,28.52826]
[1780047272133,28.79,73785.19,0.1,-0.35461,0.00017,28.50715]
[1780047272508,28.79,73785.19,0.1,-0.35461,0.00017,28.50715]
[1780047279890,28.79,73786.6175,0.1,-0.35438,0.00017,28.50134]
[1780047284811,28.79,73786.8325,0.1,-0.35436,0.00017,28.50065]
[1780047284846,28.79,73786.8325,0.1,-0.35436,0.00017,28.50065]
[1780047284855,28.79,73786.8325,0.1,-0.35436,0.00017,28.50065]
[1780047284891,28.79,73786.8325,0.1,-0.35436,0.00017,28.50065]
[1780047287898,28.8,73798.015,0.1,-0.35248,0.00017,28.45101]
[1780047288377,28.8,73798.015,0.1,-0.35248,0.00017,28.45101]
[1780047293503,28.8,73799.475,0.1,-0.35224,0.00017,28.44449]
[1780047293729,28.8,73799.475,0.1,-0.35224,0.00017,28.44449]
[1780047296370,28.8,73799.96,0.1,-0.35216,0.00017,28.44237]
[1780047301912,28.8,73799.335,0.1,-0.35227,0.00017,28.44529]
[1780047306917,28.8,73798.2225,0.1,-0.35246,0.00017,28.45036]
[1780047308911,28.8,73798.34,0.1,-0.35244,0.00017,28.44984]
[1780047309805,28.8,73795.7625,0.1,-0.35287,0.00017,28.46143]
[1780047311517,28.8,73795.1225,0.1,-0.35298,0.00017,28.4643]
[1780047316927,28.8,73794.7875,0.1,-0.35304,0.00017,28.46581]
[1780047320924,28.8,73794.235,0.1,-0.35313,0.00017,28.46829]
[1780047321239,28.8,73791.355,0.1,-0.35362,0.00017,28.48115]
[1780047325068,28.8,73789.0325,0.1,-0.35401,0.00017,28.49144]
[1780047325252,28.8,73789.0325,0.1,-0.35401,0.00017,28.49144]
[1780047325345,28.8,73789.0325,0.1,-0.35401,0.00017,28.49144]
[1780047325366,28.8,73789.0325,0.1,-0.35401,0.00017,28.49144]
[1780047325936,28.8,73786.7775,0.1,-0.35439,0.00017,28.50161]
[1780047327938,28.8,73778.6925,0.1,-0.35576,0.00017,28.53755]
[1780047330170,28.8,73778.3575,0.1,-0.35583,0.00017,28.53924]
[1780047337019,28.81,73777.195,0.1,-0.35604,0.00017,28.54226]
[1780047337925,28.81,73777.195,0.1,-0.35604,0.00017,28.54226]
[1780047340673,28.81,73774.7675,0.1,-0.35646,0.00017,28.55319]
[1780047340883,28.81,73774.7675,0.1,-0.35646,0.00017,28.55319]
[1780047345956,28.82,73771.2,0.1,-0.35708,0.00017,28.56928]
[1780047350961,28.82,73767.0375,0.1,-0.3578,0.00017,28.58774]
[1780047355966,28.82,73765.4025,0.1,-0.35809,0.00017,28.59514]
[1780047359069,28.82,73765.615,0.1,-0.35806,0.00017,28.5944]
[1780047359086,28.82,73765.615,0.1,-0.35806,0.00017,28.5944]
[1780047361133,28.82,73769.855,0.1,-0.35735,0.00017,28.57617]
[1780047362779,28.82,73772.27,0.1,-0.35694,0.00017,28.56575]
[1780047363974,28.83,73783.875,0.1,-0.35499,0.00017,28.51505]
[1780047364562,28.83,73783.875,0.1,-0.35499,0.00017,28.51505]
[1780047365257,28.83,73787.82,0.1,-0.35433,0.00017,28.49772]
[1780047365825,28.83,73787.82,0.1,-0.35433,0.00017,28.49772]
[1780047366375,28.83,73787.82,0.1,-0.35433,0.00017,28.49786]
[1780047368534,28.83,73792.695,0.1,-0.35352,0.00017,28.47648]
[1780047371313,28.83,73793.3075,0.1,-0.35344,0.00017,28.4742]
[1780047371337,28.83,73793.3075,0.1,-0.35344,0.00017,28.4742]
[1780047371560,28.83,73793.3075,0.1,-0.35344,0.00017,28.4742]
[1780047372669,28.84,73793.2925,0.1,-0.35344,0.00017,28.47442]
[1780047372692,28.84,73793.2925,0.1,-0.35344,0.00017,28.47442]
[1780047372932,28.84,73793.2925,0.1,-0.35345,0.00017,28.47452]
[1780047376224,28.84,73791.5875,0.1,-0.35374,0.00017,28.48239]
[1780047381903,28.84,73790.815,0.1,-0.35389,0.00017,28.48627]
[1780047386997,28.85,73787.885,0.1,-0.3544,0.00017,28.49974]
[1780047392002,28.85,73792.5,0.1,-0.35362,0.00017,28.47682]
[1780047396787,28.85,73791.685,0.1,-0.35377,0.00017,28.4808]
[1780047402015,28.86,73794.415,0.1,-0.35334,0.00017,28.46934]
[1780047407021,28.86,73793.785,0.1,-0.35347,0.00017,28.47278]
[1780047412026,28.87,73791.47,0.1,-0.35388,0.00017,28.48369]
[1780047412255,28.87,73791.47,0.1,-0.35388,0.00017,28.48369]
[1780047412268,28.87,73791.47,0.1,-0.35388,0.00017,28.48369]
[1780047414320,28.87,73793.7725,0.1,-0.3535,0.00017,28.47368]
[1780047416663,28.87,73798.38,0.1,-0.35273,0.00017,28.45338]
[1780047422037,28.88,73797.6525,0.1,-0.35288,0.00017,28.45744]
[1780047425280,28.88,73797.865,0.1,-0.35286,0.00017,28.45689]
[1780047432046,28.89,73798.22,0.1,-0.35284,0.00017,28.45626]
[1780047437993,28.89,73799.075,0.1,-0.35272,0.00017,28.45324]
[1780047443029,28.9,73799.2225,0.1,-0.35272,0.00017,28.45325]
[1780047448069,28.9,73799.4775,0.1,-0.3527,0.00017,28.45277]
[1780047458079,28.91,73799.4875,0.1,-0.35273,0.00017,28.45121]
[1780047463084,28.92,73799.3975,0.1,-0.35277,0.00017,28.45226]
[1780047468089,28.92,73799.505,0.1,-0.35277,0.00017,28.45242]
[1780047468332,28.92,73799.505,0.1,-0.35277,0.00017,28.45242]
[1780047471842,28.93,73800.4275,0.1,-0.35263,0.00017,28.44859]
[1780047471966,28.93,73800.4275,0.1,-0.35263,0.00017,28.44859]
[1780047472030,28.93,73800.4275,0.1,-0.35263,0.00017,28.44859]
[1780047472011,28.93,73800.4275,0.1,-0.35263,0.00017,28.44868]
[1780047472194,28.93,73800.4275,0.1,-0.35263,0.00017,28.44868]
[1780047472807,28.93,73800.4275,0.1,-0.35263,0.00017,28.44868]
[1780047473049,28.93,73800.4275,0.1,-0.35263,0.00017,28.44868]
[1780047475864,28.93,73794.2075,0.1,-0.35369,0.00017,28.47679]
[1780047479802,28.93,73792.9025,0.1,-0.35393,0.00017,28.48309]
[1780047479979,28.93,73792.9025,0.1,-0.35393,0.00017,28.48309]
[1780047485107,28.94,73788.3575,0.1,-0.35471,0.00017,28.50385]
[1780047490112,28.94,73788.6975,0.1,-0.35467,0.00017,28.5029]
[1780047492525,28.95,73788.685,0.1,-0.35468,0.00017,28.50317]
[1780047492745,28.95,73788.685,0.1,-0.35468,0.00017,28.50317]
[1780047498120,28.95,73787.905,0.1,-0.35484,0.00017,28.50725]
[1780047498304,28.95,73787.905,0.1,-0.35484,0.00017,28.50725]
[1780047501444,28.95,73787.7775,0.1,-0.35487,0.00017,28.50812]
[1780047507129,28.96,73788.435,0.1,-0.35478,0.00017,28.50585]
[1780047508291,28.96,73788.41,0.1,-0.35479,0.00017,28.50607]
[1780047514137,28.96,73787.8925,0.1,-0.35489,0.00017,28.50612]
[1780047516740,28.97,73787.955,0.1,-0.35488,0.00017,28.50605]
[1780047520164,28.97,73785.4625,0.1,-0.35531,0.00017,28.51738]
[1780047526149,28.97,73787.5525,0.1,-0.35498,0.00017,28.50879]
[1780047531155,28.98,73787.97,0.1,-0.35493,0.00017,28.50745]
[1780047538162,28.98,73787.5775,0.1,-0.35502,0.00017,28.50985]
[1780047541475,28.99,73787.8075,0.1,-0.35499,0.00017,28.50913]
[1780047547171,28.99,73787.51,0.1,-0.35506,0.00017,28.51101]
[1780047552176,28.99,73786.98,0.1,-0.35517,0.00017,28.5138]
[1780047552911,28.99,73786.98,0.1,-0.35517,0.00017,28.5138]
[1780047558182,29.0,73787.575,0.1,-0.35509,0.00017,28.51175]
[1780047563187,29.0,73787.325,0.1,-0.35515,0.00017,28.5133]
[1780047567469,29.0,73787.265,0.1,-0.35517,0.00017,28.51384]
[1780047569110,29.01,73787.135,0.1,-0.35519,0.00017,28.51458]
[1780047574005,29.01,73786.3825,0.1,-0.35532,0.00017,28.51547]
[1780047580204,29.01,73785.8175,0.1,-0.35544,0.00017,28.51853]
[1780047585209,29.02,73785.4125,0.1,-0.35552,0.00017,28.52071]
[1780047589508,29.02,73785.0925,0.1,-0.35559,0.00017,28.52243]
[1780047590513,29.02,73786.715,0.1,-0.35532,0.00017,28.51542]
[1780047594236,29.02,73787.1325,0.1,-0.35526,0.00017,28.51394]
[1780047594586,29.02,73787.1325,0.1,-0.35526,0.00017,28.51394]
[1780047596391,29.02,73787.8775,0.1,-0.35514,0.00017,28.51086]
[1780047596643,29.02,73787.8775,0.1,-0.35514,0.00017,28.51086]
[1780047596670,29.02,73787.8775,0.1,-0.35514,0.00017,28.51086]
[1780047596773,29.02,73787.8775,0.1,-0.35514,0.00017,28.51086]
[1780047597027,29.02,73787.8775,0.1,-0.35514,0.00017,28.51086]
[1780047597102,29.02,73787.8775,0.1,-0.35514,0.00017,28.51086]
[1780047597316,29.03,73787.8775,0.1,-0.35514,0.00017,28.51095]
[1780047597362,29.03,73787.8775,0.1,-0.35514,0.00017,28.51095]
[1780047597733,29.03,73787.8775,0.1,-0.35514,0.00017,28.51095]
[1780047597887,29.03,73787.8775,0.1,-0.35514,0.00017,28.51095]
[1780047598007,29.03,73787.8775,0.1,-0.35514,0.00017,28.51095]
[1780047598742,29.03,73795.115,0.1,-0.35394,0.00017,28.47924]
[1780047599090,29.03,73795.115,0.1,-0.35394,0.00017,28.47924]
[1780047599440,29.03,73795.115,0.1,-0.35394,0.00017,28.47936]
[1780047599492,29.03,73795.115,0.1,-0.35394,0.00017,28.47936]
[1780047599991,29.03,73795.115,0.1,-0.35394,0.00017,28.47936]
[1780047603761,29.03,73796.6275,0.1,-0.3537,0.00017,28.47315]
[1780047604109,29.03,73796.6275,0.1,-0.3537,0.00017,28.47315]
[1780047611033,29.04,73795.18,0.1,-0.35397,0.00017,28.48031]
[1780047615803,29.04,73794.45,0.1,-0.35411,0.00017,28.48406]
[1780047619610,29.04,73794.24,0.1,-0.35416,0.00017,28.48541]
[1780047619799,29.04,73794.24,0.1,-0.35416,0.00017,28.48541]
[1780047620172,29.04,73794.24,0.1,-0.35416,0.00017,28.48541]
[1780047620245,29.05,73794.43,0.1,-0.35414,0.00017,28.48468]
[1780047621777,29.05,73796.4025,0.1,-0.35381,0.00017,28.47605]
[1780047622107,29.05,73796.4025,0.1,-0.35381,0.00017,28.47605]
[1780047623479,29.05,73795.595,0.1,-0.35395,0.00017,28.47977]
[1780047624455,29.05,73795.8425,0.1,-0.35391,0.00017,28.47876]
[1780047631257,29.05,73796.74,0.1,-0.35377,0.00017,28.47249]
[1780047636268,29.05,73797.56,0.1,-0.35364,0.00017,28.46927]
[1780047642268,29.06,73797.8375,0.1,-0.35361,0.00017,28.46852]
[1780047647273,29.06,73798.85,0.1,-0.35346,0.00017,28.46446]
[1780047652278,29.07,73798.3625,0.1,-0.35356,0.00017,28.46702]
[1780047657283,29.07,73798.11,0.1,-0.35361,0.00017,28.46853]
[1780047662288,29.07,73797.5975,0.1,-0.35371,0.00017,28.47118]
[1780047667293,29.07,73796.5325,0.1,-0.3539,0.00017,28.47625]
[1780047672298,29.08,73795.2025,0.1,-0.35414,0.00017,28.48246]
[1780047677303,29.08,73792.3375,0.1,-0.35462,0.00017,28.49536]
[1780047679960,29.08,73791.47,0.1,-0.35477,0.00017,28.49926]
[1780047680355,29.08,73791.335,0.1,-0.35479,0.00017,28.49982]
[1780047683133,29.08,73790.7525,0.1,-0.3549,0.00017,28.50247]
[1780047688314,29.08,73791.4775,0.1,-0.35479,0.00017,28.4996]
[1780047691033,29.08,73792.4175,0.1,-0.35463,0.00017,28.49559]
[1780047691317,29.08,73792.7025,0.1,-0.35458,0.00017,28.49159]
[1780047695265,29.09,73795.4125,0.1,-0.35413,0.00017,28.47997]
[1780047704330,29.1,73796.375,0.1,-0.35401,0.00017,28.47673]
[1780047707287,29.1,73797.5325,0.1,-0.35382,0.00017,28.47184]
[1780047713872,29.1,73798.905,0.1,-0.35361,0.00017,28.4663]
[1780047714423,29.1,73798.905,0.1,-0.35362,0.00017,28.46652]
[1780047717032,29.1,73798.9825,0.1,-0.35362,0.00017,28.46649]
[1780047717343,29.1,73799.31,0.1,-0.35356,0.00017,28.46499]
[1780047717349,29.1,73799.31,0.1,-0.35356,0.00017,28.46499]
[1780047721568,29.1,73797.1025,0.1,-0.35392,0.00017,28.47449]
[1780047721593,29.1,73797.1025,0.1,-0.35392,0.00017,28.47449]
[1780047722133,29.1,73797.1025,0.1,-0.35392,0.00017,28.47449]
[1780047726154,29.1,73789.3225,0.1,-0.35521,0.00017,28.50826]
[1780047731357,29.1,73787.14,0.1,-0.35555,0.00017,28.51724]
[1780047736363,29.09,73787.0025,0.1,-0.35556,0.00017,28.51738]
[1780047741368,29.06,73788.0675,0.1,-0.35526,0.00017,28.50924]
[1780047742799,29.06,73788.07,0.1,-0.35523,0.00017,28.50843]
[1780047743551,29.05,73788.445,0.1,-0.35514,0.00017,28.50601]
[1780047746637,29.04,73788.8575,0.1,-0.35504,0.00017,28.5033]
[1780047747038,29.04,73788.8575,0.1,-0.35504,0.00017,28.5033]
[1780047747079,29.04,73788.8575,0.1,-0.35504,0.00017,28.5033]
[1780047747225,29.04,73788.8575,0.1,-0.35504,0.00017,28.5033]
[1780047747242,29.04,73788.8575,0.1,-0.35504,0.00017,28.5033]
[1780047747327,29.05,73788.8575,0.1,-0.35507,0.00017,28.50416]
[1780047747853,29.05,73788.8575,0.1,-0.35507,0.00017,28.50416]
[1780047748717,29.05,73786.1475,0.1,-0.35553,0.00017,28.51608]
[1780047749484,29.05,73783.5075,0.1,-0.35597,0.00017,28.52765]
[1780047749931,29.05,73783.5075,0.1,-0.35597,0.00017,28.52765]
[1780047749945,29.05,73783.5075,0.1,-0.35597,0.00017,28.52765]
[1780047750226,29.05,73783.5075,0.1,-0.35597,0.00017,28.52765]
[1780047751105,29.05,73783.5075,0.1,-0.35597,0.00017,28.52771]
[1780047751352,29.05,73783.5075,0.1,-0.35597,0.00017,28.52771]
[1780047752393,29.05,73783.125,0.1,-0.35603,0.00017,28.52667]
[1780047753417,29.06,73783.5575,0.1,-0.35598,0.00017,28.52546]
[1780047757069,29.06,73781.1125,0.1,-0.35642,0.00017,28.53675]
[1780047762306,29.07,73781.42,0.1,-0.35638,0.00017,28.53576]
[1780047767341,29.07,73779.25,0.1,-0.35675,0.00017,28.54543]
[1780047769145,29.07,73779.22,0.1,-0.35676,0.00017,28.5456]
[1780047770028,29.07,73779.22,0.1,-0.35676,0.00017,28.54565]
[1780047770320,29.07,73779.22,0.1,-0.35676,0.00017,28.54565]
[1780047775004,29.08,73778.755,0.1,-0.35686,0.00017,28.54831]
[1780047776169,29.08,73778.7525,0.1,-0.35686,0.00017,28.54837]
[1780047776336,29.08,73778.7525,0.1,-0.35686,0.00017,28.54837]
[1780047778514,29.08,73778.535,0.1,-0.35693,0.00017,28.55024]
[1780047780237,29.08,73778.05,0.1,-0.35701,0.00017,28.55238]
[1780047783418,29.08,73775.9675,0.1,-0.35737,0.00017,28.56146]
[1780047787105,29.09,73776.8125,0.1,-0.35723,0.00017,28.55796]
[1780047790866,29.09,73778.3425,0.1,-0.35698,0.00017,28.55153]
[1780047795378,29.09,73779.09,0.1,-0.35686,0.00017,28.54843]
[1780047796132,29.09,73779.09,0.1,-0.35686,0.00017,28.54852]
[1780047796551,29.09,73780.5525,0.1,-0.35662,0.00017,28.54225]
[1780047797297,29.09,73780.5525,0.1,-0.35662,0.00017,28.54225]
[1780047798449,29.09,73782.185,0.1,-0.35635,0.00017,28.53529]
[1780047798468,29.09,73782.185,0.1,-0.35635,0.00017,28.53529]
[1780047800009,29.09,73782.2175,0.1,-0.35634,0.00017,28.5352]
[1780047804449,29.09,73783.23,0.1,-0.35619,0.00017,28.53108]
[1780047806273,29.09,73783.23,0.1,-0.35619,0.00017,28.53108]
[1780047807062,29.09,73783.23,0.1,-0.35619,0.00017,28.5312]
[1780047808254,29.09,73785.02,0.1,-0.35589,0.00017,28.52349]
[1780047813438,29.1,73782.2125,0.1,-0.35636,0.00017,28.53317]
[1780047816128,29.1,73781.6525,0.1,-0.35646,0.00017,28.5357]
[1780047817757,29.1,73781.105,0.1,-0.35656,0.00017,28.53816]
[1780047823448,29.1,73781.5,0.1,-0.35651,0.00017,28.53718]
[1780047828453,29.11,73781.955,0.1,-0.35645,0.00017,28.53546]
[1780047833458,29.11,73782.2475,0.1,-0.35641,0.00017,28.53444]
[1780047838463,29.11,73782.47,0.1,-0.35638,0.00017,28.53373]
[1780047840528,29.11,73784.0075,0.1,-0.35613,0.00017,28.52717]
[1780047841202,29.11,73784.0075,0.1,-0.35613,0.00017,28.52717]
[1780047843397,29.11,73784.0525,0.1,-0.35612,0.00017,28.52709]
[1780047846493,29.11,73780.4575,0.1,-0.35673,0.00017,28.54283]
[1780047852477,29.14,73781.5975,0.1,-0.35663,0.00017,28.54044]
[1780047854054,29.14,73781.43,0.1,-0.35667,0.00017,28.54157]
[1780047857136,29.14,73781.495,0.1,-0.35666,0.00017,28.54141]
[1780047863382,29.15,73780.5125,0.1,-0.35686,0.00017,28.54654]
[1780047866316,29.15,73780.5125,0.1,-0.35686,0.00017,28.54657]
[1780047868886,29.16,73781.0375,0.1,-0.35684,0.00017,28.54601]
[1780047874499,29.17,73780.905,0.1,-0.35688,0.00017,28.54481]
[1780047875819,29.17,73780.7275,0.1,-0.35691,0.00017,28.54561]
[1780047881506,29.17,73780.5575,0.1,-0.35695,0.00017,28.54652]
[1780047886511,29.17,73780.5575,0.1,-0.35695,0.00017,28.54666]
[1780047888387,29.17,73780.58,0.1,-0.35695,0.00017,28.54659]
[1780047888853,29.17,73780.58,0.1,-0.35695,0.00017,28.54662]
[1780047895520,29.18,73780.455,0.1,-0.35698,0.00017,28.54736]
[1780047900337,29.18,73780.855,0.1,-0.35692,0.00017,28.54576]
[1780047901800,29.18,73779.7425,0.1,-0.35711,0.00017,28.5506]
[1780047902991,29.18,73779.005,0.1,-0.35723,0.00017,28.55378]
[1780047903493,29.18,73779.005,0.1,-0.35723,0.00017,28.55378]
[1780047911136,29.18,73773.4,0.1,-0.35818,0.00017,28.57803]
[1780047911147,29.18,73773.4,0.1,-0.35818,0.00017,28.57803]
[1780047916541,29.18,73772.425,0.1,-0.35834,0.00017,28.5823]
[1780047920127,29.18,73772.32,0.1,-0.35836,0.00017,28.58279]
[1780047925519,29.18,73771.78,0.1,-0.35846,0.00017,28.58515]
[1780047930554,29.18,73771.7475,0.1,-0.35846,0.00017,28.58529]
[1780047935561,29.18,73769.1325,0.1,-0.35889,0.00017,28.59361]
[1780047940565,29.18,73765.3575,0.1,-0.35952,0.00017,28.60953]
[1780047941050,29.18,73765.3575,0.1,-0.35952,0.00017,28.60953]
[1780047941566,29.18,73764.955,0.1,-0.35959,0.00017,28.61136]
[1780047942268,29.18,73764.955,0.1,-0.35959,0.00017,28.61136]
[1780047942326,29.18,73764.955,0.1,-0.35959,0.00017,28.61136]
[1780047943103,29.18,73764.345,0.1,-0.3597,0.00017,28.61407]
[1780047944247,29.18,73761.6725,0.1,-0.36015,0.00017,28.62543]
[1780047945688,29.19,73758.56,0.1,-0.36068,0.00017,28.63871]
[1780047945704,29.19,73758.56,0.1,-0.36068,0.00017,28.63871]
[1780047946457,29.19,73758.56,0.1,-0.36068,0.00017,28.63871]
[1780047946520,29.19,73758.56,0.1,-0.36068,0.00017,28.63871]
[1780047946558,29.19,73758.56,0.1,-0.36068,0.00017,28.63882]
[1780047946826,29.19,73758.56,0.1,-0.36068,0.00017,28.63882]
[1780047949730,29.19,73757.53,0.1,-0.36085,0.00017,28.643]
[1780047949749,29.19,73757.53,0.1,-0.36085,0.00017,28.643]
[1780047950761,29.19,73757.32,0.1,-0.36089,0.00017,28.64384]
[1780047954946,29.18,73764.2775,0.1,-0.35972,0.00017,28.61453]
[1780047955580,29.19,73764.975,0.1,-0.3596,0.00017,28.61172]
[1780047957654,29.19,73766.2825,0.1,-0.3594,0.00017,28.60646]
[1780047958583,29.19,73768.0775,0.1,-0.3591,0.00017,28.59891]
[1780047962235,29.19,73769.255,0.1,-0.3589,0.00017,28.59403]
[1780047963583,29.19,73769.4225,0.1,-0.35888,0.00017,28.59336]
[1780047963625,29.19,73768.5075,0.1,-0.35903,0.00017,28.59727]
[1780047967143,29.19,73770.9825,0.1,-0.35862,0.00017,28.58684]
[1780047967592,29.2,73771.585,0.1,-0.35857,0.00017,28.58579]
[1780047968519,29.2,73771.585,0.1,-0.35857,0.00017,28.58579]
[1780047969772,29.21,73771.58,0.1,-0.35858,0.00017,28.5861]
[1780047970229,29.21,73771.58,0.1,-0.35858,0.00017,28.5861]
[1780047970595,29.21,73772.5025,0.1,-0.35843,0.00017,28.5822]
[1780047972548,29.21,73772.5825,0.1,-0.35842,0.00017,28.58187]
[1780047972597,29.21,73772.21,0.1,-0.35848,0.00017,28.58347]
[1780047974255,29.21,73772.2875,0.1,-0.35847,0.00017,28.58329]
[1780047974599,29.21,73772.5175,0.1,-0.35844,0.00017,28.58233]
[1780047977221,29.21,73772.5075,0.1,-0.35844,0.00017,28.5824]
[1780047978134,29.21,73772.5075,0.1,-0.35844,0.00017,28.5824]
[1780047980120,29.21,73772.0975,0.1,-0.35851,0.00017,28.58419]
[1780047980605,29.21,73772.2025,0.1,-0.3585,0.00017,28.58389]
[1780047981057,29.21,73772.2025,0.1,-0.3585,0.00017,28.58389]
[1780047982271,29.21,73772.16,0.1,-0.35851,0.00017,28.58422]
[1780047982633,29.21,73770.8875,0.1,-0.35873,0.00017,28.58976]
[1780047983754,29.21,73770.5375,0.1,-0.35879,0.00017,28.59138]
[1780047984664,29.21,73769.815,0.1,-0.35892,0.00017,28.59458]
[1780047984799,29.21,73769.815,0.1,-0.35892,0.00017,28.59458]
[1780047985382,29.21,73769.815,0.1,-0.35892,0.00017,28.59458]
[1780047985610,29.21,73769.075,0.1,-0.35904,0.00017,28.59775]
[1780047987035,29.21,73768.4875,0.1,-0.35914,0.00017,28.60026]
[1780047987531,29.21,73768.4875,0.1,-0.35914,0.00017,28.60026]
[1780047987673,29.22,73768.34,0.1,-0.35917,0.00017,28.60102]
[1780047988785,29.22,73768.19,0.1,-0.3592,0.00017,28.60169]
[1780047988844,29.22,73768.19,0.1,-0.3592,0.00017,28.60169]
[1780047988897,29.22,73768.19,0.1,-0.3592,0.00017,28.60169]
[1780047989248,29.22,73768.19,0.1,-0.3592,0.00017,28.60169]
[1780047989614,29.22,73767.6775,0.1,-0.35929,0.00017,28.60399]
[1780047993193,29.22,73767.07,0.1,-0.35939,0.00017,28.6041]
[1780047993618,29.22,73767.405,0.1,-0.35934,0.00017,28.60273]
[1780047994262,29.22,73767.405,0.1,-0.35934,0.00017,28.60273]
[1780047994466,29.22,73767.405,0.1,-0.35934,0.00017,28.60273]
[1780047994623,29.22,73767.05,0.1,-0.3594,0.00017,28.60426]
[1780047995684,29.22,73770.125,0.1,-0.35888,0.00017,28.59129]
[1780047997905,29.22,73771.1125,0.1,-0.35872,0.00017,28.58712]
[1780047998623,29.22,73771.1225,0.1,-0.35872,0.00017,28.58724]
[1780048002499,29.23,73771.69,0.1,-0.35864,0.00017,28.58526]
[1780048003763,29.23,73771.545,0.1,-0.35868,0.00017,28.58616]
[1780048007703,29.23,73771.45,0.1,-0.35871,0.00017,28.58698]
[1780048013644,29.24,73771.625,0.1,-0.35872,0.00017,28.58721]
[1780048015149,29.24,73771.36,0.1,-0.35876,0.00017,28.58847]
[1780048016398,29.24,73771.36,0.1,-0.35876,0.00017,28.58847]
[1780048016647,29.24,73771.1925,0.1,-0.35879,0.00017,28.58918]
[1780048020708,29.24,73770.8225,0.1,-0.35885,0.00017,28.59069]
[1780048021387,29.24,73770.8225,0.1,-0.35885,0.00017,28.59069]
[1780048022312,29.24,73771.1875,0.1,-0.35879,0.00017,28.58915]
[1780048027658,29.24,73766.7075,0.1,-0.35955,0.00017,28.60825]
[1780048028818,29.24,73766.7075,0.1,-0.35955,0.00017,28.60825]
[1780048028912,29.24,73766.7075,0.1,-0.35955,0.00017,28.60825]
[1780048036462,29.24,73766.865,0.1,-0.35952,0.00017,28.60768]
[1780048041672,29.24,73767.5375,0.1,-0.35941,0.00017,28.6048]
[1780048045187,29.24,73767.9775,0.1,-0.35934,0.00017,28.60298]
[1780048045589,29.24,73767.9775,0.1,-0.35934,0.00017,28.60298]
[1780048051682,29.24,73769.6125,0.1,-0.35905,0.00017,28.59309]
[1780048056687,29.24,73769.35,0.1,-0.35909,0.00017,28.5941]
[1780048058452,29.24,73769.35,0.1,-0.35909,0.00017,28.5941]
[1780048063694,29.24,73770.5025,0.1,-0.35889,0.00017,28.5891]
[1780048065856,29.24,73771.59,0.1,-0.35871,0.00017,28.58447]
[1780048067275,29.24,73771.59,0.1,-0.35871,0.00017,28.58447]
[1780048070963,29.24,73776.215,0.1,-0.35793,0.00017,28.5648]
[1780048072348,29.24,73776.215,0.1,-0.35793,0.00017,28.5648]
[1780048072376,29.24,73776.215,0.1,-0.35793,0.00017,28.5648]
[1780048073120,29.24,73776.9025,0.1,-0.35782,0.00017,28.56187]
[1780048077103,29.24,73777.0575,0.1,-0.35779,0.00017,28.56123]
[1780048077816,29.24,73776.9725,0.1,-0.35781,0.00017,28.56159]
[1780048079222,29.24,73776.905,0.1,-0.35782,0.00017,28.56188]
[1780048081218,29.24,73776.6975,0.1,-0.35786,0.00017,28.56277]
[1780048085879,29.24,73769.1825,0.1,-0.35911,0.00017,28.59472]
[1780048085974,29.24,73769.1825,0.1,-0.35911,0.00017,28.59472]
[1780048089887,29.24,73769.17,0.1,-0.35912,0.00017,28.59487]
[1780048090359,29.24,73769.17,0.1,-0.35912,0.00017,28.59487]
[1780048091346,29.24,73769.17,0.1,-0.35912,0.00017,28.59489]
[1780048092859,29.24,73768.7675,0.1,-0.35919,0.00017,28.59664]
[1780048092965,29.24,73768.7675,0.1,-0.35919,0.00017,28.59664]
[1780048093674,29.24,73768.7675,0.1,-0.35919,0.00017,28.59664]
[1780048093714,29.24,73768.7675,0.1,-0.35919,0.00017,28.59664]
[1780048093730,29.24,73768.7675,0.1,-0.35919,0.00017,28.59664]
[1780048094318,29.24,73769.23,0.1,-0.35911,0.00017,28.59471]
[1780048094385,29.24,73769.23,0.1,-0.35911,0.00017,28.59471]
[1780048094686,29.24,73769.23,0.1,-0.35911,0.00017,28.59471]
[1780048094696,29.24,73769.23,0.1,-0.35911,0.00017,28.59471]
[1780048094714,29.24,73769.23,0.1,-0.35911,0.00017,28.59469]
[1780048096727,29.24,73748.855,0.1,-0.36253,0.00017,28.67987]
[1780048096901,29.24,73748.855,0.1,-0.36253,0.00017,28.67987]
[1780048099395,29.24,73749.335,0.1,-0.36245,0.00017,28.67802]
[1780048104735,29.25,73748.6075,0.1,-0.36259,0.00017,28.68141]
[1780048104954,29.25,73748.6075,0.1,-0.36259,0.00017,28.68141]
[1780048105736,29.25,73748.77,0.1,-0.36256,0.00017,28.68066]
[1780048107665,29.25,73749.725,0.1,-0.36239,0.00017,28.67665]
[1780048107700,29.25,73749.725,0.1,-0.36239,0.00017,28.67665]
[1780048107716,29.25,73749.725,0.1,-0.36239,0.00017,28.67665]
[1780048107739,29.25,73748.6975,0.1,-0.36256,0.00017,28.68081]
[1780048107778,29.25,73748.6975,0.1,-0.36256,0.00017,28.68081]
[1780048107820,29.25,73748.6975,0.1,-0.36256,0.00017,28.68081]
[1780048107866,29.25,73748.6975,0.1,-0.36256,0.00017,28.68081]
[1780048107932,29.25,73748.6975,0.1,-0.36256,0.00017,28.68081]
[1780048108200,29.25,73748.6975,0.1,-0.36256,0.00017,28.68081]
[1780048108635,29.25,73748.6975,0.1,-0.36256,0.00017,28.68081]
[1780048111859,29.25,73745.7025,0.1,-0.36306,0.00017,28.69039]
[1780048112376,29.25,73745.7025,0.1,-0.36306,0.00017,28.69039]
[1780048114747,29.25,73734.82,0.1,-0.36489,0.00017,28.73487]
[1780048119613,29.25,73733.37,0.1,-0.36514,0.00017,28.74082]
[1780048120426,29.25,73733.37,0.1,-0.36514,0.00017,28.74084]
[1780048125757,29.25,73733.0475,0.1,-0.3652,0.00017,28.74226]
[1780048130762,29.25,73732.8975,0.1,-0.36523,0.00017,28.74296]
[1780048135387,29.25,73731.8325,0.1,-0.36541,0.00017,28.74731]
[1780048141773,29.25,73731.91,0.1,-0.3654,0.00017,28.74711]
[1780048143110,29.25,73731.8675,0.1,-0.36541,0.00017,28.74729]
[1780048148780,29.25,73732.7125,0.1,-0.36527,0.00017,28.74398]
[1780048153785,29.25,73733.13,0.1,-0.3652,0.00017,28.74239]
[1780048158711,29.26,73732.345,0.1,-0.36534,0.00017,28.74562]
[1780048159125,29.26,73732.08,0.1,-0.36538,0.00017,28.74671]
[1780048159202,29.26,73732.08,0.1,-0.36538,0.00017,28.74671]
[1780048159373,29.26,73732.08,0.1,-0.36538,0.00017,28.74671]
[1780048162399,29.26,73720.7725,0.1,-0.36728,0.00017,28.79195]
[1780048163015,29.25,73719.9675,0.1,-0.36742,0.00017,28.79513]
[1780048165317,29.25,73720.065,0.1,-0.3674,0.00017,28.7947]
[1780048169505,29.25,73719.1525,0.1,-0.36755,0.00017,28.79825]
[1780048170637,29.25,73719.17,0.1,-0.36755,0.00017,28.79816]
[1780048171889,29.25,73718.2125,0.1,-0.3677,0.00017,28.7991]
[1780048172594,29.25,73718.2125,0.1,-0.3677,0.00017,28.7991]
[1780048172799,29.25,73718.2125,0.1,-0.3677,0.00017,28.7991]
[1780048172800,29.25,73718.2125,0.1,-0.3677,0.00017,28.7991]
[1780048172804,29.25,73708.7,0.1,-0.3693,0.00017,28.83651]
[1780048172812,29.25,73708.7,0.1,-0.3693,0.00017,28.83651]
[1780048173040,29.25,73708.7,0.1,-0.3693,0.00017,28.83651]
[1780048173061,29.25,73708.7,0.1,-0.3693,0.00017,28.83651]
[1780048173805,29.25,73705.9125,0.1,-0.36977,0.00017,28.84735]
[1780048177452,29.25,73709.595,0.1,-0.36914,0.00017,28.83283]
[1780048177928,29.25,73709.595,0.1,-0.36914,0.00017,28.83278]
[1780048183815,29.25,73711.15,0.1,-0.36887,0.00017,28.82643]
[1780048187965,29.25,73712.35,0.1,-0.36866,0.00017,28.82157]
[1780048187967,29.25,73712.35,0.1,-0.36866,0.00017,28.82157]
[1780048189506,29.25,73712.6725,0.1,-0.3686,0.00017,28.82026]
[1780048194418,29.24,73714.8675,0.1,-0.36823,0.00017,28.81145]
[1780048196701,29.24,73713.6675,0.1,-0.36843,0.00017,28.81613]
[1780048196718,29.24,73713.6675,0.1,-0.36843,0.00017,28.81613]
[1780048196819,29.24,73713.6675,0.1,-0.36843,0.00017,28.81613]
[1780048199777,29.24,73713.6675,0.1,-0.36843,0.00017,28.81618]
[1780048199833,29.25,73704.86,0.1,-0.36992,0.00017,28.85076]
[1780048200762,29.25,73704.86,0.1,-0.36992,0.00017,28.85076]
[1780048200946,29.25,73704.86,0.1,-0.36992,0.00017,28.85076]
[1780048201094,29.25,73704.86,0.1,-0.36992,0.00017,28.85076]
[1780048203282,29.25,73702.61,0.1,-0.3703,0.00017,28.85971]
[1780048208509,29.25,73695.7,0.1,-0.37148,0.00017,28.88671]
[1780048209813,29.25,73695.7,0.1,-0.37148,0.00017,28.88671]
[1780048210077,29.25,73695.1125,0.1,-0.37159,0.00017,28.88901]
[1780048211502,29.25,73695.1125,0.1,-0.37159,0.00017,28.88905]
[1780048214460,29.25,73696.98,0.1,-0.37128,0.00017,28.88201]
[1780048219587,29.26,73697.8025,0.1,-0.37115,0.00017,28.87915]
[1780048222918,29.26,73698.4875,0.1,-0.37104,0.00017,28.87666]
[1780048225388,29.26,73696.235,0.1,-0.37143,0.00017,28.88543]
[1780048230013,29.26,73694.955,0.1,-0.37165,0.00017,28.89057]
[1780048233314,29.26,73694.6775,0.1,-0.37169,0.00017,28.88895]
[1780048238720,29.26,73695.0575,0.1,-0.37164,0.00017,28.88775]
[1780048243060,29.27,73695.5825,0.1,-0.37156,0.00017,28.8859]
[1780048246463,29.27,73696.59,0.1,-0.37139,0.00017,28.88217]
[1780048251812,29.27,73696.9725,0.1,-0.37134,0.00017,28.88098]
[1780048256847,29.27,73698.89,0.1,-0.37102,0.00017,28.87383]
[1780048260007,29.27,73698.9025,0.1,-0.37103,0.00017,28.87393]
[1780048265274,29.28,73699.425,0.1,-0.37095,0.00017,28.87218]
[1780048265393,29.28,73699.425,0.1,-0.37095,0.00017,28.87218]
[1780048271906,29.28,73699.0275,0.1,-0.37103,0.00017,28.87407]
[1780048273142,29.28,73698.645,0.1,-0.3711,0.00017,28.87559]
[1780048273358,29.28,73698.645,0.1,-0.3711,0.00017,28.87559]
[1780048274827,29.28,73698.645,0.1,-0.3711,0.00017,28.87564]
[1780048279914,29.28,73695.4275,0.1,-0.37165,0.00017,28.88826]
[1780048280490,29.28,73695.4275,0.1,-0.37165,0.00017,28.88826]
[1780048281264,29.29,73695.4275,0.1,-0.37165,0.00017,28.8883]
[1780048284297,29.29,73695.985,0.1,-0.37156,0.00017,28.88627]
[1780048290079,29.29,73697.6575,0.1,-0.37129,0.00017,28.88014]
[1780048290960,29.29,73697.6575,0.1,-0.37129,0.00017,28.88014]
[1780048291437,29.29,73697.6575,0.1,-0.37129,0.00017,28.88014]
[1780048292473,29.29,73697.6575,0.1,-0.37129,0.00017,28.87738]
[1780048298933,29.29,73698.445,0.1,-0.37117,0.00017,28.87466]
[1780048304366,29.3,73699.115,0.1,-0.37106,0.00017,28.87232]
[1780048305454,29.3,73699.115,0.1,-0.37106,0.00017,28.87236]
[1780048311226,29.3,73702.7025,0.1,-0.37047,0.00017,28.85889]
[1780048316261,29.3,73700.845,0.1,-0.3708,0.00017,28.86634]
[1780048321296,29.31,73698.7625,0.1,-0.37116,0.00017,28.87463]
[1780048326331,29.31,73695.385,0.1,-0.37174,0.00017,28.88778]
[1780048331366,29.31,73695.43,0.1,-0.37174,0.00017,28.88778]
[1780048336272,29.31,73695.3025,0.1,-0.37176,0.00017,28.88841]
[1780048336843,29.31,73695.3025,0.1,-0.37176,0.00017,28.88841]
[1780048336950,29.31,73695.3025,0.1,-0.37176,0.00017,28.88841]
[1780048342443,29.31,73696.68,0.1,-0.37154,0.00017,28.88343]
[1780048343526,29.31,73696.68,0.1,-0.37154,0.00017,28.88343]
[1780048349493,29.32,73696.7975,0.1,-0.37153,0.00017,28.88327]
[1780048354529,29.32,73697.32,0.1,-0.37144,0.00017,28.87864]
[1780048359563,29.32,73698.145,0.1,-0.37131,0.00017,28.87568]
[1780048364598,29.32,73697.9375,0.1,-0.37136,0.00017,28.87668]
[1780048369632,29.32,73698.76,0.1,-0.37122,0.00017,28.87372]
[1780048370258,29.32,73698.76,0.1,-0.37122,0.00017,28.87372]
[1780048375675,29.33,73701.0,0.1,-0.37086,0.00017,28.86537]
[1780048380711,29.33,73701.305,0.1,-0.37082,0.00017,28.86443]
[1780048385746,29.33,73701.6075,0.1,-0.37077,0.00017,28.8635]
[1780048390781,29.34,73701.41,0.1,-0.37082,0.00017,28.8645]
[1780048395816,29.34,73701.6125,0.1,-0.37079,0.00017,28.86395]
[1780048397216,29.34,73701.9575,0.1,-0.37074,0.00017,28.86267]
[1780048397491,29.34,73701.9575,0.1,-0.37074,0.00017,28.86267]
[1780048398318,29.34,73701.9575,0.1,-0.37074,0.00017,28.86272]
[1780048398347,29.34,73701.9575,0.1,-0.37074,0.00017,28.86272]
[1780048400037,29.34,73687.3825,0.1,-0.3732,0.00017,28.91841]
[1780048401098,29.34,73687.3825,0.1,-0.3732,0.00017,28.91842]
[1780048402160,29.34,73687.3825,0.1,-0.3732,0.00017,28.91843]
[1780048412935,29.34,73688.0275,0.1,-0.37309,0.00017,28.91331]
[1780048417969,29.34,73687.89,0.1,-0.37311,0.00017,28.91388]
[1780048421777,29.34,73687.395,0.1,-0.3732,0.00017,28.91578]
[1780048422671,29.34,73687.395,0.1,-0.3732,0.00017,28.91579]
[1780048425062,29.34,73679.68,0.1,-0.3745,0.00017,28.94479]
[1780048425630,29.34,73679.68,0.1,-0.3745,0.00017,28.94479]
[1780048431068,29.34,73678.7475,0.1,-0.37465,0.00017,28.9482]
[1780048436073,29.34,73678.5675,0.1,-0.37468,0.00017,28.94882]
[1780048441544,29.34,73678.5125,0.1,-0.37469,0.00017,28.94898]
[1780048447084,29.34,73683.525,0.1,-0.37384,0.00017,28.93015]
[1780048452089,29.34,73684.56,0.1,-0.37367,0.00017,28.92626]
[1780048456647,29.34,73685.1675,0.1,-0.37356,0.00017,28.92399]
[1780048462099,29.34,73686.5825,0.1,-0.37333,0.00017,28.91869]
[1780048463761,29.34,73686.5825,0.1,-0.37333,0.00017,28.9187]
[1780048469336,29.34,73687.78,0.1,-0.37313,0.00017,28.91424]
[1780048471466,29.34,73688.285,0.1,-0.37304,0.00017,28.91234]
[1780048471921,29.34,73688.285,0.1,-0.37304,0.00017,28.91234]
[1780048472104,29.34,73688.285,0.1,-0.37304,0.00017,28.91234]
[1780048472133,29.34,73688.145,0.1,-0.37306,0.00017,28.91008]
[1780048477392,29.34,73693.395,0.1,-0.37218,0.00017,28.89027]
[1780048481674,29.34,73691.0375,0.1,-0.37258,0.00017,28.8993]
[1780048484545,29.34,73690.7575,0.1,-0.37263,0.00017,28.90042]
[1780048486348,29.34,73691.67,0.1,-0.37247,0.00017,28.89699]
[1780048490499,29.34,73698.16,0.1,-0.37138,0.00017,28.87234]
[1780048495161,29.35,73698.215,0.1,-0.37138,0.00017,28.87231]
[1780048500437,29.35,73697.07,0.1,-0.37158,0.00017,28.87687]
[1780048503472,29.35,73694.8875,0.1,-0.37195,0.00017,28.88529]
[1780048508614,29.35,73690.3025,0.1,-0.37273,0.00017,28.90284]
[1780048509269,29.35,73690.3025,0.1,-0.37273,0.00017,28.90284]
[1780048512171,29.35,73689.5525,0.1,-0.37286,0.00017,28.90573]
[1780048514716,29.35,73688.5575,0.1,-0.37303,0.00017,28.90952]
[1780048515180,29.35,73688.5575,0.1,-0.37303,0.00017,28.90953]
[1780048521097,29.35,73686.835,0.1,-0.37332,0.00017,28.91608]
[1780048522204,29.35,73686.87,0.1,-0.37331,0.00017,28.91596]
[1780048527749,29.35,73687.4875,0.1,-0.37321,0.00017,28.91367]
[1780048533172,29.35,73686.51,0.1,-0.37337,0.00017,28.91459]
[1780048538826,29.35,73686.595,0.1,-0.37336,0.00017,28.91431]
[1780048544183,29.35,73687.16,0.1,-0.37326,0.00017,28.91221]
[1780048549903,29.35,73687.17,0.1,-0.37326,0.00017,28.91222]
[1780048551078,29.35,73687.17,0.1,-0.37326,0.00017,28.91222]
[1780048556953,29.35,73686.24,0.1,-0.37342,0.00017,28.91577]
[1780048558357,29.35,73685.85,0.1,-0.37349,0.00017,28.91724]
[1780048559473,29.35,73685.85,0.1,-0.37349,0.00017,28.91724]
[1780048564205,29.35,73676.73,0.1,-0.37503,0.00017,28.95133]
[1780048566323,29.35,73676.7,0.1,-0.37503,0.00017,28.95141]
[1780048569817,29.35,73676.0875,0.1,-0.37513,0.00017,28.95363]
[1780048570449,29.35,73676.0875,0.1,-0.37513,0.00017,28.95361]
[1780048571888,29.35,73676.0875,0.1,-0.37513,0.00017,28.9536]
[1780048577096,29.35,73675.3075,0.1,-0.37526,0.00017,28.95637]
[1780048579831,29.35,73676.34,0.1,-0.37508,0.00017,28.9525]
[1780048580928,29.35,73676.34,0.1,-0.37508,0.00017,28.95248]
[1780048581098,29.35,73676.34,0.1,-0.37508,0.00017,28.95248]
[1780048585563,29.35,73676.095,0.1,-0.37512,0.00017,28.9533]
[1780048592233,29.35,73675.705,0.1,-0.37517,0.00017,28.95181]
[1780048596978,29.35,73675.9375,0.1,-0.37513,0.00017,28.95087]
[1780048599271,29.35,73675.4375,0.1,-0.37521,0.00017,28.95268]
[1780048605245,29.35,73675.99,0.1,-0.37511,0.00017,28.95051]
[1780048610250,29.34,73676.11,0.1,-0.37509,0.00017,28.94998]
[1780048615255,29.34,73676.5325,0.1,-0.37501,0.00017,28.94833]
[1780048619343,29.34,73676.6275,0.1,-0.37499,0.00017,28.94791]
[1780048625265,29.34,73677.155,0.1,-0.3749,0.00017,28.94586]
[1780048630476,29.34,73677.7775,0.1,-0.37479,0.00017,28.94348]
[1780048630893,29.34,73677.7775,0.1,-0.37479,0.00017,28.94348]
[1780048631104,29.34,73677.7775,0.1,-0.37479,0.00017,28.94348]
[1780048632144,29.34,73677.7775,0.1,-0.37479,0.00017,28.94345]
[1780048632354,29.34,73677.7775,0.1,-0.37479,0.00017,28.94344]
[1780048632403,29.34,73677.7775,0.1,-0.37479,0.00017,28.94344]
[1780048632483,29.34,73677.7775,0.1,-0.37479,0.00017,28.94344]
[1780048632496,29.34,73677.7775,0.1,-0.37479,0.00017,28.94344]
[1780048637520,29.34,73675.2575,0.1,-0.37521,0.00017,28.95271]
[1780048643283,29.34,73675.5475,0.1,-0.37516,0.00017,28.95155]
[1780048644653,29.34,73675.5475,0.1,-0.37516,0.00017,28.95153]
[1780048650104,29.34,73676.8925,0.1,-0.37493,0.00017,28.94645]
[1780048656296,29.34,73677.71,0.1,-0.37478,0.00017,28.94051]
[1780048662022,29.34,73677.88,0.1,-0.37475,0.00017,28.93982]
[1780048662863,29.34,73677.88,0.1,-0.37474,0.00017,28.93981]
[1780048667563,29.34,73679.18,0.1,-0.37452,0.00017,28.93494]
[1780048668222,29.34,73679.18,0.1,-0.37452,0.00017,28.93494]
[1780048669301,29.34,73679.2775,0.1,-0.37451,0.00017,28.93454]
[1780048669420,29.33,73679.275,0.1,-0.37451,0.00017,28.93454]
[1780048669578,29.33,73679.275,0.1,-0.37451,0.00017,28.93454]
[1780048672267,29.33,73679.2075,0.1,-0.37452,0.00017,28.93478]
[1780048673362,29.33,73677.2175,0.1,-0.37485,0.00017,28.94218]
[1780048674637,29.33,73677.2175,0.1,-0.37485,0.00017,28.94217]
[1780048675344,29.33,73677.2175,0.1,-0.37485,0.00017,28.94216]
[1780048676371,29.33,73677.2175,0.1,-0.37485,0.00017,28.94214]
[1780048676543,29.33,73677.2175,0.1,-0.37485,0.00017,28.94214]
[1780048676641,29.33,73677.2175,0.1,-0.37485,0.00017,28.94214]
[1780048676996,29.33,73677.2175,0.1,-0.37485,0.00017,28.94214]
[1780048677235,29.33,73677.2175,0.1,-0.37485,0.00017,28.94214]
[1780048677317,29.33,73676.6575,0.1,-0.37495,0.00017,28.94422]
[1780048678205,29.33,73676.6575,0.1,-0.37495,0.00017,28.94422]
[1780048679432,29.34,73669.8275,0.1,-0.37611,0.00017,28.96971]
[1780048681321,29.34,73661.53,0.1,-0.37752,0.00017,29.00029]
[1780048683957,29.34,73661.465,0.1,-0.37754,0.00017,29.00065]
[1780048684176,29.34,73661.465,0.1,-0.37754,0.00017,29.00065]
[1780048686365,29.34,73660.5325,0.1,-0.3777,0.00017,29.00424]
[1780048687238,29.34,73660.5325,0.1,-0.3777,0.00017,29.00424]
[1780048687240,29.34,73660.5325,0.1,-0.3777,0.00017,29.00424]
[1780048688392,29.34,73664.6625,0.1,-0.37701,0.00017,28.9893]
[1780048688877,29.34,73664.6625,0.1,-0.37701,0.00017,28.98937]
[1780048691118,29.34,73665.165,0.1,-0.37693,0.00017,28.98748]
[1780048691218,29.34,73665.165,0.1,-0.37692,0.00017,28.98744]
[1780048695236,29.35,73662.0275,0.1,-0.37749,0.00017,28.99967]
[1780048695638,29.35,73662.0275,0.1,-0.37749,0.00017,28.99973]
[1780048695927,29.35,73662.0275,0.1,-0.37749,0.00017,28.99979]
[1780048698986,29.35,73661.8925,0.1,-0.37751,0.00017,29.00019]
[1780048699195,29.35,73661.8925,0.1,-0.37751,0.00017,29.00019]
[1780048700115,29.35,73661.8925,0.1,-0.37751,0.00017,29.00015]
[1780048701006,29.35,73661.8925,0.1,-0.37751,0.00017,29.00011]
[1780048701968,29.35,73673.02,0.1,-0.37562,0.00017,28.95917]
[1780048704399,29.35,73677.4025,0.1,-0.37488,0.00017,28.94285]
[1780048704836,29.35,73677.4025,0.1,-0.37488,0.00017,28.94285]
[1780048705041,29.35,73677.4025,0.1,-0.37488,0.00017,28.94285]
[1780048705761,29.35,73677.4025,0.1,-0.37488,0.00017,28.94284]
[1780048707936,29.35,73682.3025,0.1,-0.37405,0.00017,28.92452]
[1780048708579,29.35,73682.3025,0.1,-0.37405,0.00017,28.92453]
[1780048708626,29.35,73682.3025,0.1,-0.37405,0.00017,28.92453]
[1780048709134,29.35,73682.3025,0.1,-0.37405,0.00017,28.92453]
[1780048711352,29.35,73695.1425,0.1,-0.37187,0.00017,28.87317]
[1780048713798,29.35,73695.1425,0.1,-0.37188,0.00017,28.87323]
[1780048719102,29.35,73693.5325,0.1,-0.37215,0.00017,28.87954]
[1780048721174,29.35,73693.4325,0.1,-0.37217,0.00017,28.87994]
[1780048722996,29.35,73693.22,0.1,-0.37221,0.00017,28.8808]
[1780048728164,29.35,73688.61,0.1,-0.37299,0.00017,28.89841]
[1780048733199,29.35,73688.2525,0.1,-0.37305,0.00017,28.89981]
[1780048738234,29.36,73689.295,0.1,-0.37288,0.00017,28.89593]
[1780048743269,29.36,73689.9425,0.1,-0.37277,0.00017,28.89355]
[1780048748304,29.36,73690.365,0.1,-0.37271,0.00017,28.89203]
[1780048750111,29.36,73690.6,0.1,-0.37267,0.00017,28.89115]
[1780048755396,29.36,73691.4125,0.1,-0.37253,0.00017,28.88818]
[1780048762403,29.36,73691.3925,0.1,-0.37254,0.00017,28.88838]
[1780048767445,29.36,73691.73,0.1,-0.37249,0.00017,28.88719]
[1780048773414,29.36,73691.8,0.1,-0.37247,0.00017,28.88423]
[1780048778419,29.36,73691.9475,0.1,-0.37245,0.00017,28.88377]
[1780048783424,29.36,73692.0025,0.1,-0.37245,0.00017,28.88366]
[1780048785817,29.36,73692.0025,0.1,-0.37245,0.00017,28.8837]
[1780048791616,29.37,73691.4025,0.1,-0.37255,0.00017,28.8861]
[1780048797438,29.37,73692.4475,0.1,-0.37238,0.00017,28.88223]
[1780048798507,29.37,73692.4475,0.1,-0.37238,0.00017,28.88225]
[1780048803700,29.37,73690.76,0.1,-0.37267,0.00017,28.88876]
[1780048805016,29.37,73690.76,0.1,-0.37267,0.00017,28.88876]
[1780048805017,29.37,73690.76,0.1,-0.37267,0.00017,28.88876]
[1780048806033,29.37,73690.76,0.1,-0.37267,0.00017,28.88877]
[1780048806644,29.37,73690.76,0.1,-0.37267,0.00017,28.88879]
[1780048810745,29.37,73688.5625,0.1,-0.37304,0.00017,28.89714]
[1780048812455,29.37,73688.5625,0.1,-0.37305,0.00017,28.89715]
[1780048813344,29.37,73688.5625,0.1,-0.37305,0.00017,28.89715]
[1780048818531,29.37,73691.24,0.1,-0.3726,0.00017,28.88709]
[1780048823840,29.37,73690.3725,0.1,-0.37275,0.00017,28.89046]
[1780048829470,29.37,73689.81,0.1,-0.37284,0.00017,28.89265]
[1780048834920,29.37,73689.96,0.1,-0.37281,0.00017,28.88936]
[1780048840480,29.37,73689.5575,0.1,-0.37288,0.00017,28.89095]
[1780048845997,29.37,73688.885,0.1,-0.373,0.00017,28.89355]
[1780048850807,29.37,73687.3325,0.1,-0.37326,0.00017,28.89945]
[1780048853211,29.37,73686.9025,0.1,-0.37333,0.00017,28.90108]
[1780048859499,29.37,73685.465,0.1,-0.37358,0.00017,28.90653]
[1780048860513,29.37,73685.465,0.1,-0.37358,0.00017,28.90653]
[1780048865034,29.37,73684.665,0.1,-0.37371,0.00017,28.90954]
[1780048870166,29.37,73683.725,0.1,-0.37387,0.00017,28.91307]
[1780048870668,29.37,73683.725,0.1,-0.37387,0.00017,28.91307]
[1780048876516,29.37,73684.0325,0.1,-0.37382,0.00017,28.9119]
[1780048879388,29.37,73684.0325,0.1,-0.37382,0.00017,28.9119]
[1780048884405,29.37,73684.4825,0.1,-0.37374,0.00017,28.9102]
[1780048888634,29.37,73684.9625,0.1,-0.37366,0.00017,28.9084]
[1780048889251,29.37,73684.9625,0.1,-0.37366,0.00017,28.9084]
[1780048896349,29.37,73684.405,0.1,-0.37375,0.00017,28.90769]
[1780048901384,29.37,73683.1925,0.1,-0.37395,0.00017,28.91223]
[1780048901961,29.37,73683.1925,0.1,-0.37395,0.00017,28.91223]
[1780048903016,29.37,73683.1925,0.1,-0.37395,0.00017,28.91223]
[1780048903174,29.37,73683.1925,0.1,-0.37395,0.00017,28.91223]
[1780048907981,29.37,73682.25,0.1,-0.37411,0.00017,28.91574]
[1780048911889,29.37,73679.545,0.1,-0.37457,0.00017,28.92582]
[1780048912004,29.37,73679.545,0.1,-0.37457,0.00017,28.92582]
[1780048912461,29.37,73679.545,0.1,-0.37456,0.00017,28.9258]
[1780048912569,29.37,73679.545,0.1,-0.37456,0.00017,28.9258]
[1780048913468,29.37,73679.545,0.1,-0.37457,0.00017,28.92591]
[1780048913598,29.37,73679.545,0.1,-0.37457,0.00017,28.92591]
[1780048914375,29.37,73679.545,0.1,-0.37457,0.00017,28.92591]
[1780048914395,29.37,73679.545,0.1,-0.37457,0.00017,28.92591]
[1780048914459,29.37,73679.545,0.1,-0.37457,0.00017,28.92591]
[1780048914475,29.37,73679.545,0.1,-0.37457,0.00017,28.9259]
[1780048914846,29.37,73679.545,0.1,-0.37457,0.00017,28.9259]
[1780048915082,29.37,73679.545,0.1,-0.37457,0.00017,28.9259]
[1780048917497,29.38,73670.815,0.1,-0.37606,0.00017,28.95855]
[1780048920464,29.38,73667.0025,0.1,-0.37671,0.00017,28.97271]
[1780048924296,29.38,73665.92,0.1,-0.3769,0.00017,28.97694]
[1780048928223,29.38,73663.4425,0.1,-0.37733,0.00017,28.98624]
[1780048930787,29.39,73662.175,0.1,-0.37755,0.00017,28.99104]
[1780048934713,29.39,73660.9625,0.1,-0.37777,0.00017,28.99567]
[1780048937811,29.39,73660.4625,0.1,-0.37786,0.00017,28.99759]
[1780048939686,29.39,73660.4625,0.1,-0.37786,0.00017,28.99769]
[1780048942148,29.39,73660.4625,0.1,-0.37787,0.00017,28.9978]
[1780048942168,29.39,73660.4625,0.1,-0.37787,0.00017,28.9979]
[1780048943931,29.39,73661.6325,0.1,-0.37767,0.00017,28.9936]
[1780048948604,29.39,73661.7225,0.1,-0.37765,0.00017,28.99316]
[1780048954616,29.39,73662.5325,0.1,-0.37748,0.00017,28.98692]
[1780048958856,29.38,73663.0725,0.1,-0.37739,0.00017,28.9848]
[1780048960325,29.38,73663.0725,0.1,-0.37738,0.00017,28.9847]
[1780048961739,29.38,73663.0425,0.1,-0.37738,0.00017,28.98471]
[1780048962690,29.38,73663.0425,0.1,-0.37738,0.00017,28.98467]
[1780048964168,29.38,73663.0425,0.1,-0.37738,0.00017,28.98462]
[1780048964222,29.38,73663.0425,0.1,-0.37738,0.00017,28.98462]
[1780048964413,29.38,73663.0425,0.1,-0.37738,0.00017,28.98462]
[1780048965261,29.38,73663.0425,0.1,-0.37738,0.00017,28.98457]
[1780048965454,29.38,73663.0425,0.1,-0.37738,0.00017,28.98457]
[1780048965820,29.38,73663.0425,0.1,-0.37737,0.00017,28.98452]
[1780048971884,29.38,73663.37,0.1,-0.3773,0.00017,28.98298]
[1780048974444,29.38,73663.34,0.1,-0.37731,0.00017,28.98304]
[1780048976783,29.37,73663.4225,0.1,-0.37729,0.00017,28.98259]
[1780048976813,29.37,73663.4225,0.1,-0.37729,0.00017,28.98259]
[1780048981834,29.37,73657.4275,0.1,-0.37829,0.00017,29.00407]
[1780048981841,29.37,73657.4275,0.1,-0.37829,0.00017,29.00407]
[1780048981862,29.37,73657.4275,0.1,-0.37829,0.00017,29.00407]
[1780048981956,29.37,73657.4275,0.1,-0.37829,0.00017,29.00401]
[1780048986991,29.37,73651.9525,0.1,-0.37923,0.00017,29.02394]
[1780048992026,29.37,73649.8825,0.1,-0.37958,0.00017,29.03151]
[1780048995034,29.37,73650.37,0.1,-0.3795,0.00017,29.02983]
[1780049000082,29.38,73652.005,0.1,-0.37924,0.00017,29.02418]
[1780049005117,29.38,73649.7375,0.1,-0.37963,0.00017,29.03246]
[1780049010152,29.38,73648.7875,0.1,-0.3798,0.00017,29.03599]
[1780049011113,29.38,73648.7875,0.1,-0.3798,0.00017,29.03599]
[1780049014673,29.38,73647.475,0.1,-0.38001,0.00017,29.03795]
[1780049020222,29.38,73644.395,0.1,-0.38054,0.00017,29.04902]
[1780049022761,29.38,73645.095,0.1,-0.38042,0.00017,29.04657]
[1780049024344,29.38,73645.095,0.1,-0.38042,0.00017,29.04659]
[1780049029692,29.38,73645.5475,0.1,-0.38035,0.00017,29.04509]
[1780049033667,29.39,73645.6175,0.1,-0.38034,0.00017,29.0449]
[1780049039702,29.39,73645.87,0.1,-0.3803,0.00017,29.04414]
[1780049042200,29.39,73645.8275,0.1,-0.38031,0.00017,29.04433]
[1780049042228,29.39,73645.8275,0.1,-0.38031,0.00017,29.04433]
[1780049043582,29.39,73645.8275,0.1,-0.38031,0.00017,29.04434]
[1780049043949,29.39,73645.8275,0.1,-0.38031,0.00017,29.04429]
[1780049049425,29.39,73644.935,0.1,-0.38047,0.00017,29.04757]
[1780049052232,29.39,73645.13,0.1,-0.38044,0.00017,29.04691]
[1780049054626,29.39,73645.13,0.1,-0.38044,0.00017,29.04693]
[1780049056181,29.39,73645.13,0.1,-0.38044,0.00017,29.04698]
[1780049061509,29.39,73644.98,0.1,-0.38047,0.00017,29.04761]
[1780049064092,29.39,73644.9825,0.1,-0.38047,0.00017,29.04763]
[1780049069565,29.39,73641.6725,0.1,-0.38104,0.00017,29.05941]
[1780049074600,29.39,73641.925,0.1,-0.38099,0.00017,29.05577]
[1780049079635,29.39,73642.47,0.1,-0.3809,0.00017,29.0539]
[1780049084670,29.39,73642.6375,0.1,-0.38087,0.00017,29.05338]
[1780049085184,29.39,73642.6375,0.1,-0.38087,0.00017,29.05338]
[1780049085747,29.39,73642.6375,0.1,-0.38087,0.00017,29.05338]
[1780049085850,29.39,73642.695,0.1,-0.38086,0.00017,29.05318]
[1780049091719,29.39,73636.805,0.1,-0.38186,0.00017,29.07392]
[1780049096754,29.39,73635.455,0.1,-0.38209,0.00017,29.07863]
[1780049101764,29.39,73628.1075,0.1,-0.38334,0.00017,29.10412]
[1780049102359,29.39,73628.1075,0.1,-0.38334,0.00017,29.10412]
[1780049105196,29.39,73627.745,0.1,-0.3834,0.00017,29.10531]
[1780049110774,29.39,73623.9225,0.1,-0.38404,0.00017,29.11832]
[1780049112227,29.39,73624.0175,0.1,-0.38402,0.00017,29.11796]
[1780049113701,29.39,73624.0175,0.1,-0.38402,0.00017,29.11794]
[1780049115780,29.39,73634.91,0.1,-0.38216,0.00017,29.08001]
[1780049118532,29.39,73636.89,0.1,-0.38182,0.00017,29.07296]
[1780049119267,29.39,73636.89,0.1,-0.38182,0.00017,29.07291]
[1780049119386,29.39,73636.89,0.1,-0.38182,0.00017,29.07291]
[1780049119921,29.38,73644.55,0.1,-0.38051,0.00017,29.04578]
[1780049124126,29.38,73646.875,0.1,-0.3801,0.00017,29.03731]
[1780049126095,29.38,73646.4825,0.1,-0.38017,0.00017,29.03857]
[1780049132009,29.37,73649.4775,0.1,-0.37963,0.00017,29.02464]
[1780049133671,29.37,73649.4775,0.1,-0.37963,0.00017,29.02464]
[1780049133675,29.37,73649.4775,0.1,-0.37963,0.00017,29.02458]
[1780049136168,29.37,73649.64,0.1,-0.37959,0.00017,29.02385]
[1780049137298,29.37,73649.64,0.1,-0.37959,0.00017,29.02378]
[1780049137490,29.37,73649.64,0.1,-0.37959,0.00017,29.02378]
[1780049138915,29.37,73650.195,0.1,-0.37949,0.00017,29.02164]
[1780049139911,29.37,73650.195,0.1,-0.37948,0.00017,29.02157]
[1780049139936,29.37,73650.195,0.1,-0.37948,0.00017,29.02157]
[1780049143100,29.37,73662.2125,0.1,-0.37743,0.00017,28.97791]
[1780049147442,29.36,73665.2125,0.1,-0.37692,0.00017,28.96682]
[1780049151087,29.36,73665.76,0.1,-0.37682,0.00017,28.96466]
[1780049155893,29.36,73665.985,0.1,-0.37677,0.00017,28.96364]
[1780049161226,29.36,73667.12,0.1,-0.37657,0.00017,28.95926]
[1780049164200,29.36,73663.595,0.1,-0.37717,0.00017,28.97209]
[1780049167970,29.35,73662.7625,0.1,-0.3773,0.00017,28.97495]
[1780049169456,29.35,73662.7625,0.1,-0.3773,0.00017,28.97491]
[1780049175324,29.35,73656.985,0.1,-0.37826,0.00017,28.99555]
[1780049180359,29.35,73656.7075,0.1,-0.3783,0.00017,28.99627]
[1780049185395,29.34,73657.4175,0.1,-0.37817,0.00017,28.99342]
[1780049190430,29.34,73658.485,0.1,-0.37798,0.00017,28.98928]
[1780049195465,29.34,73658.0,0.1,-0.37804,0.00017,28.98798]
[1780049197865,29.34,73658.09,0.1,-0.37802,0.00017,28.98755]
[1780049204529,29.33,73658.0475,0.1,-0.37801,0.00017,28.98735]
[1780049209873,29.33,73657.7075,0.1,-0.37806,0.00017,28.98833]
[1780049215607,29.33,73658.23,0.1,-0.37796,0.00017,28.98613]
[1780049219582,29.32,73658.225,0.1,-0.37795,0.00017,28.986]
[1780049219604,29.32,73658.225,0.1,-0.37795,0.00017,28.986]
[1780049220414,29.32,73658.225,0.1,-0.37795,0.00017,28.98595]
[1780049220468,29.32,73658.225,0.1,-0.37795,0.00017,28.98595]
[1780049231895,29.32,73657.5975,0.1,-0.37803,0.00017,28.98764]
[1780049237761,29.31,73657.5,0.1,-0.37803,0.00017,28.9877]
[1780049247011,29.31,73657.105,0.1,-0.37809,0.00017,28.98894]
[1780049247158,29.31,73657.105,0.1,-0.37809,0.00017,28.98894]
[1780049251062,29.31,73657.105,0.1,-0.37807,0.00017,28.9885]
[1780049256896,29.3,73656.855,0.1,-0.3781,0.00017,28.98653]
[1780049261039,29.3,73656.5025,0.1,-0.37816,0.00017,28.98769]
[1780049261122,29.3,73656.5025,0.1,-0.37816,0.00017,28.98769]
[1780049261566,29.3,73656.5025,0.1,-0.37816,0.00017,28.98769]
[1780049263714,29.3,73656.6375,0.1,-0.37813,0.00017,28.9871]
[1780049263798,29.3,73656.6375,0.1,-0.37813,0.00017,28.9871]
[1780049265223,29.3,73654.33,0.1,-0.37852,0.00017,28.99536]
[1780049265290,29.3,73654.33,0.1,-0.37852,0.00017,28.99536]
[1780049269404,29.3,73656.205,0.1,-0.3782,0.00017,28.9885]
[1780049269592,29.3,73656.205,0.1,-0.3782,0.00017,28.9885]
[1780049269633,29.3,73656.205,0.1,-0.3782,0.00017,28.9885]
[1780049270220,29.3,73656.205,0.1,-0.37819,0.00017,28.98843]
[1780049270313,29.3,73656.205,0.1,-0.37819,0.00017,28.98843]
[1780049270542,29.3,73656.205,0.1,-0.37819,0.00017,28.98843]
[1780049270646,29.3,73656.205,0.1,-0.37819,0.00017,28.98843]
[1780049270744,29.3,73656.205,0.1,-0.37819,0.00017,28.98843]
[1780049270777,29.3,73656.205,0.1,-0.37819,0.00017,28.98843]
[1780049270882,29.3,73656.205,0.1,-0.37819,0.00017,28.98843]
[1780049270975,29.3,73656.035,0.1,-0.37822,0.00017,28.989]
[1780049271357,29.3,73656.035,0.1,-0.37822,0.00017,28.989]
[1780049271941,29.3,73646.05,0.1,-0.37992,0.00017,29.02493]
[1780049272942,29.3,73635.375,0.1,-0.38174,0.00017,29.06283]
[1780049277059,29.3,73634.73,0.1,-0.38185,0.00017,29.06514]
[1780049280521,29.3,73626.8025,0.1,-0.38321,0.00017,29.09286]
[1780049285445,29.3,73625.93,0.1,-0.38335,0.00017,29.09585]
[1780049289133,29.3,73634.7275,0.1,-0.38185,0.00017,29.06511]
[1780049291258,29.3,73635.5025,0.1,-0.38172,0.00017,29.06239]
[1780049291288,29.3,73635.5025,0.1,-0.38172,0.00017,29.06241]
[1780049293172,29.3,73635.605,0.1,-0.3817,0.00017,29.0621]
[1780049295175,29.3,73645.625,0.1,-0.37999,0.00017,29.02644]
[1780049297398,29.3,73645.975,0.1,-0.37993,0.00017,29.02521]
[1780049298184,29.3,73645.975,0.1,-0.37993,0.00017,29.02524]
[1780049303231,29.3,73648.4125,0.1,-0.37952,0.00017,29.01662]
[1780049304297,29.3,73648.4125,0.1,-0.37952,0.00017,29.01662]
[1780049305578,29.3,73648.4125,0.1,-0.37952,0.00017,29.01664]
[1780049307358,29.3,73649.3125,0.1,-0.37937,0.00017,29.01344]
[1780049309970,29.3,73650.5975,0.1,-0.37915,0.00017,29.00883]
[1780049309979,29.3,73650.5975,0.1,-0.37915,0.00017,29.00883]
[1780049313101,29.3,73651.7825,0.1,-0.37894,0.00017,29.00177]
[1780049314993,29.3,73659.575,0.1,-0.37762,0.00017,28.97345]
[1780049316091,29.3,73659.575,0.1,-0.37761,0.00017,28.97343]
[1780049316146,29.3,73659.575,0.1,-0.37761,0.00017,28.97343]
[1780049321035,29.3,73664.93,0.1,-0.3767,0.00017,28.9537]
[1780049324344,29.3,73667.5325,0.1,-0.37625,0.00017,28.94401]
[1780049329413,29.3,73664.47,0.1,-0.37677,0.00017,28.95511]
[1780049334649,29.29,73663.8175,0.1,-0.37687,0.00017,28.95738]
[1780049337006,29.29,73664.615,0.1,-0.37673,0.00017,28.95439]
[1780049337022,29.29,73664.615,0.1,-0.37673,0.00017,28.95439]
[1780049337068,29.29,73665.19,0.1,-0.37663,0.00017,28.95225]
[1780049339112,29.29,73665.185,0.1,-0.37663,0.00017,28.95221]
[1780049340002,29.29,73665.185,0.1,-0.37663,0.00017,28.95221]
[1780049340367,29.29,73664.6525,0.1,-0.37672,0.00017,28.95414]
[1780049340374,29.29,73664.6525,0.1,-0.37672,0.00017,28.95414]
[1780049345525,29.29,73662.2975,0.1,-0.37712,0.00017,28.96261]
[1780049347088,29.29,73662.2825,0.1,-0.37712,0.00017,28.96264]
[1780049352574,29.29,73661.1575,0.1,-0.3773,0.00017,28.9666]
[1780049357437,29.29,73660.835,0.1,-0.37735,0.00017,28.96774]
[1780049359198,29.29,73660.835,0.1,-0.37735,0.00017,28.96764]
[1780049359417,29.29,73660.835,0.1,-0.37735,0.00017,28.96764]
[1780049359492,29.29,73660.835,0.1,-0.37735,0.00017,28.96764]
[1780049359553,29.29,73660.835,0.1,-0.37735,0.00017,28.96764]
[1780049360288,29.29,73660.835,0.1,-0.37735,0.00017,28.96762]
[1780049361554,29.29,73660.835,0.1,-0.37735,0.00017,28.96757]
[1780049362360,29.28,73660.835,0.1,-0.37734,0.00017,28.96751]
[1780049362644,29.28,73660.835,0.1,-0.37734,0.00017,28.96745]
[1780049363800,29.28,73660.835,0.1,-0.37734,0.00017,28.96745]
[1780049365666,29.29,73648.63,0.1,-0.37943,0.00017,29.01186]
[1780049366061,29.29,73648.63,0.1,-0.37943,0.00017,29.01186]
[1780049366531,29.29,73648.63,0.1,-0.37943,0.00017,29.01186]
[1780049367473,29.29,73648.63,0.1,-0.37943,0.00017,29.0119]
[1780049367902,29.29,73648.63,0.1,-0.37943,0.00017,29.0119]
[1780049368004,29.29,73648.63,0.1,-0.37943,0.00017,29.01194]
[1780049371530,29.29,73648.3275,0.1,-0.37948,0.00017,29.0131]
[1780049371857,29.29,73648.3275,0.1,-0.37948,0.00017,29.0131]
[1780049371916,29.29,73648.3275,0.1,-0.37948,0.00017,29.01032]
[1780049373560,29.29,73650.3175,0.1,-0.37914,0.00017,29.0032]
[1780049373581,29.29,73650.3175,0.1,-0.37914,0.00017,29.00325]
[1780049378756,29.29,73651.1475,0.1,-0.379,0.00017,29.00032]
[1780049380295,29.29,73649.525,0.1,-0.37928,0.00017,29.00619]
[1780049382405,29.29,73647.54,0.1,-0.37962,0.00017,29.01337]
[1780049382903,29.29,73647.54,0.1,-0.37962,0.00017,29.01337]
[1780049385685,29.29,73647.3275,0.1,-0.37965,0.00017,29.01402]
[1780049385806,29.29,73647.3275,0.1,-0.37965,0.00017,29.01396]
[1780049386337,29.29,73647.3275,0.1,-0.37965,0.00017,29.01396]
[1780049388805,29.29,73647.3275,0.1,-0.37965,0.00017,29.01403]
[1780049391847,29.29,73631.7925,0.1,-0.38231,0.00017,29.06918]
[1780049396036,29.29,73624.8475,0.1,-0.38349,0.00017,29.09336]
[1780049397183,29.29,73620.5,0.1,-0.38423,0.00017,29.10835]
[1780049401811,29.29,73613.6725,0.1,-0.3854,0.00017,29.13162]
[1780049404941,29.29,73628.7375,0.1,-0.38282,0.00017,29.07961]
[1780049408722,29.29,73632.655,0.1,-0.38215,0.00017,29.06593]
[1780049414004,29.29,73632.485,0.1,-0.38218,0.00017,29.06658]
[1780049419039,29.29,73632.98,0.1,-0.3821,0.00017,29.06488]
[1780049421763,29.29,73633.0675,0.1,-0.38208,0.00017,29.0646]
[1780049427095,29.29,73637.41,0.1,-0.38134,0.00017,29.04938]
[1780049427301,29.29,73637.41,0.1,-0.38134,0.00017,29.04938]
[1780049428102,29.29,73637.41,0.1,-0.38135,0.00017,29.04941]
[1780049428203,29.29,73637.41,0.1,-0.38135,0.00017,29.04941]
[1780049430657,29.29,73639.63,0.1,-0.38096,0.00017,29.04139]
[1780049431421,29.29,73639.63,0.1,-0.38096,0.00017,29.04131]
[1780049432014,29.29,73639.63,0.1,-0.38096,0.00017,29.04131]
[1780049437177,29.28,73639.5025,0.1,-0.38095,0.00017,29.03858]
[1780049438127,29.28,73639.6075,0.1,-0.38093,0.00017,29.03805]
[1780049443132,29.28,73639.6725,0.1,-0.38092,0.00017,29.03795]
[1780049448137,29.28,73640.0875,0.1,-0.38086,0.00017,29.0366]
[1780049453143,29.28,73639.77,0.1,-0.38092,0.00017,29.03786]
[1780049458313,29.29,73639.385,0.1,-0.38099,0.00017,29.03937]
[1780049460085,29.29,73639.385,0.1,-0.38099,0.00017,29.03937]
[1780049460150,29.29,73639.2975,0.1,-0.381,0.00017,29.03971]
[1780049466158,29.28,73638.96,0.1,-0.38104,0.00017,29.04042]
[1780049471404,29.28,73638.425,0.1,-0.38111,0.00017,29.04183]
[1780049477169,29.27,73637.48,0.1,-0.38126,0.00017,29.04478]
[1780049482174,29.27,73636.6875,0.1,-0.38137,0.00017,29.04717]
[1780049488180,29.26,73635.685,0.1,-0.38152,0.00017,29.05022]
[1780049493558,29.25,73635.315,0.1,-0.38156,0.00017,29.04824]
[1780049498593,29.25,73634.31,0.1,-0.38171,0.00017,29.05137]
[1780049503627,29.24,73633.385,0.1,-0.38185,0.00017,29.05421]
[1780049508663,29.24,73631.235,0.1,-0.3822,0.00017,29.06134]
[1780049512965,29.23,73630.8375,0.1,-0.38225,0.00017,29.06247]
[1780049514038,29.23,73630.8375,0.1,-0.38225,0.00017,29.06238]
[1780049519742,29.23,73631.5675,0.1,-0.3821,0.00017,29.05921]
[1780049523328,29.22,73631.745,0.1,-0.38206,0.00017,29.05833]
[1780049526561,29.22,73633.4025,0.1,-0.38176,0.00017,29.05224]
[1780049526791,29.22,73633.4025,0.1,-0.38176,0.00017,29.05216]
[1780049532235,29.22,73634.7975,0.1,-0.38153,0.00017,29.04736]
[1780049535031,29.22,73636.465,0.1,-0.38124,0.00017,29.04151]
[1780049540534,29.22,73638.1075,0.1,-0.38097,0.00017,29.03587]
[1780049543404,29.22,73639.115,0.1,-0.3808,0.00017,29.03239]
[1780049543910,29.22,73639.115,0.1,-0.3808,0.00017,29.03244]
[1780049544958,29.22,73639.115,0.1,-0.3808,0.00017,29.03244]
[1780049545138,29.22,73639.115,0.1,-0.3808,0.00017,29.03244]
[1780049545170,29.22,73639.115,0.1,-0.3808,0.00017,29.03244]
[1780049547487,29.23,73647.3925,0.1,-0.37939,0.00017,29.00289]
[1780049549205,29.23,73647.3925,0.1,-0.37939,0.00017,29.00291]
[1780049549935,29.23,73652.115,0.1,-0.37859,0.00017,28.98584]
[1780049550579,29.23,73652.115,0.1,-0.37859,0.00017,28.98585]
[1780049552597,29.23,73658.3,0.1,-0.37752,0.00017,28.96049]
[1780049553486,29.23,73658.3,0.1,-0.37752,0.00017,28.96047]
[1780049553801,29.23,73658.3,0.1,-0.37752,0.00017,28.96047]
[1780049553825,29.23,73658.3,0.1,-0.37752,0.00017,28.96047]
[1780049553888,29.23,73658.3,0.1,-0.37752,0.00017,28.96047]
[1780049554034,29.23,73658.3,0.1,-0.37752,0.00017,28.96047]
[1780049554045,29.23,73658.3,0.1,-0.37752,0.00017,28.96047]
[1780049554097,29.23,73658.3,0.1,-0.37752,0.00017,28.96045]
[1780049555024,29.23,73658.3,0.1,-0.37752,0.00017,28.96045]
[1780049555761,29.23,73658.3,0.1,-0.37753,0.00017,28.96053]
[1780049556134,29.23,73658.3,0.1,-0.37753,0.00017,28.96053]
[1780049557010,29.23,73646.4375,0.1,-0.37956,0.00017,29.00372]
[1780049557325,29.23,73646.4375,0.1,-0.37956,0.00017,29.00372]
[1780049558202,29.23,73646.4375,0.1,-0.37956,0.00017,29.00372]
[1780049560351,29.23,73647.7675,0.1,-0.37933,0.00017,28.99904]
[1780049561153,29.23,73647.7675,0.1,-0.37933,0.00017,28.99904]
[1780049562438,29.23,73647.6175,0.1,-0.37937,0.00017,28.99974]
[1780049566223,29.23,73647.04,0.1,-0.37947,0.00017,29.00192]
[1780049566264,29.23,73646.9875,0.1,-0.37948,0.00017,29.00222]
[1780049566988,29.23,73646.9875,0.1,-0.37948,0.00017,29.00222]
[1780049567090,29.23,73646.9875,0.1,-0.37948,0.00017,29.00227]
[1780049571304,29.24,73646.615,0.1,-0.37956,0.00017,29.00381]
[1780049572112,29.24,73646.615,0.1,-0.37956,0.00017,29.00386]
[1780049572524,29.24,73646.615,0.1,-0.37956,0.00017,29.00386]
[1780049573164,29.24,73646.615,0.1,-0.37956,0.00017,29.00386]
[1780049574000,29.24,73646.615,0.1,-0.37956,0.00017,29.00381]
[1780049574012,29.24,73646.615,0.1,-0.37955,0.00017,29.00375]
[1780049575068,29.24,73646.615,0.1,-0.37955,0.00017,29.00375]
[1780049575169,29.24,73646.615,0.1,-0.37956,0.00017,29.0038]
[1780049580278,29.23,73647.73,0.1,-0.37935,0.00017,28.99951]
[1780049582782,29.23,73647.73,0.1,-0.37935,0.00017,28.99941]
[1780049588224,29.23,73647.9025,0.1,-0.37931,0.00017,28.99855]
[1780049591592,29.23,73647.4075,0.1,-0.37939,0.00017,29.00018]
[1780049591650,29.23,73647.4075,0.1,-0.37939,0.00017,29.00018]
[1780049596456,29.22,73647.4075,0.1,-0.37938,0.00017,28.99991]
[1780049596566,29.22,73647.4075,0.1,-0.37938,0.00017,28.99991]
[1780049602301,29.22,73642.7075,0.1,-0.38017,0.00017,29.01645]
[1780049605141,29.22,73642.175,0.1,-0.38025,0.00017,29.01823]
[1780049610380,29.22,73646.035,0.1,-0.37958,0.00017,29.00414]
[1780049616315,29.21,73646.3925,0.1,-0.3795,0.00017,28.99992]
[1780049621457,29.21,73650.6325,0.1,-0.37877,0.00017,28.98433]
[1780049627216,29.21,73649.465,0.1,-0.37896,0.00017,28.98839]
[1780049632608,29.21,73648.395,0.1,-0.37913,0.00017,28.99198]
[1780049638337,29.2,73647.3025,0.1,-0.37931,0.00017,28.99563]
[1780049638640,29.2,73647.3025,0.1,-0.37931,0.00017,28.99563]
[1780049640309,29.2,73647.3025,0.1,-0.3793,0.00017,28.99558]
[1780049641532,29.2,73647.32,0.1,-0.3793,0.00017,28.99547]
[1780049642551,29.2,73647.32,0.1,-0.37929,0.00017,28.99537]
[1780049642750,29.2,73647.32,0.1,-0.37929,0.00017,28.99537]
[1780049644504,29.2,73646.3525,0.1,-0.37946,0.00017,28.99876]
[1780049649653,29.19,73643.24,0.1,-0.37997,0.00017,29.00963]
[1780049655354,29.19,73641.9725,0.1,-0.38018,0.00017,29.01389]
[1780049660730,29.19,73641.605,0.1,-0.38023,0.00017,29.01485]
[1780049665765,29.18,73636.2175,0.1,-0.38113,0.00017,29.03374]
[1780049670800,29.18,73639.39,0.1,-0.38058,0.00017,29.02212]
[1780049675835,29.18,73641.2125,0.1,-0.38024,0.00017,29.01251]
[1780049676560,29.18,73641.2125,0.1,-0.38024,0.00017,29.01251]
[1780049679509,29.17,73642.17,0.1,-0.38007,0.00017,29.00891]
[1780049685385,29.17,73644.9175,0.1,-0.37959,0.00017,28.99872]
[1780049690940,29.17,73644.655,0.1,-0.37962,0.00017,28.99938]
[1780049693103,29.17,73644.305,0.1,-0.37968,0.00017,29.00059]
[1780049694212,29.17,73644.305,0.1,-0.37968,0.00017,29.00054]
[1780049697098,29.16,73644.08,0.1,-0.37971,0.00017,29.0012]
[1780049702370,29.16,73643.9375,0.1,-0.37972,0.00017,29.00147]
[1780049703398,29.16,73643.9375,0.1,-0.37972,0.00017,29.00142]
[1780049709095,29.16,73640.6525,0.1,-0.38027,0.00017,29.01285]
[1780049714130,29.15,73641.4925,0.1,-0.38011,0.00017,29.00957]
[1780049719166,29.15,73641.405,0.1,-0.38012,0.00017,29.00962]
[1780049724427,29.15,73641.0975,0.1,-0.38016,0.00017,29.01046]
[1780049730243,29.14,73641.2925,0.1,-0.38011,0.00017,29.00945]
[1780049735278,29.14,73641.255,0.1,-0.3801,0.00017,29.00653]
[1780049740443,29.14,73640.19,0.1,-0.38027,0.00017,29.01009]
[1780049746356,29.13,73640.21,0.1,-0.38025,0.00017,29.00971]
[1780049751454,29.13,73641.155,0.1,-0.38008,0.00017,29.00607]
[1780049754285,29.13,73641.3125,0.1,-0.38005,0.00017,29.00545]
[1780049754381,29.13,73641.3125,0.1,-0.38005,0.00017,29.00545]
[1780049759447,29.12,73642.37,0.1,-0.37985,0.00017,29.00131]
[1780049760258,29.12,73642.37,0.1,-0.37985,0.00017,29.00131]
[1780049765468,29.12,73642.75,0.1,-0.37978,0.00017,28.99966]
[1780049770473,29.12,73643.56,0.1,-0.37963,0.00017,28.99652]
[1780049777574,29.11,73643.76,0.1,-0.37958,0.00017,28.99546]
[1780049780285,29.11,73644.2525,0.1,-0.37949,0.00017,28.99364]
[1780049785350,29.11,73644.2525,0.1,-0.37948,0.00017,28.99344]
[1780049787080,29.11,73643.135,0.1,-0.37967,0.00017,28.9974]
[1780049787823,29.11,73643.135,0.1,-0.37967,0.00017,28.99735]
[1780049790750,29.11,73642.105,0.1,-0.37984,0.00017,29.00093]
[1780049793957,29.11,73642.0875,0.1,-0.37983,0.00017,28.99806]
[1780049794021,29.11,73642.0875,0.1,-0.37983,0.00017,28.99806]
[1780049794090,29.11,73642.0875,0.1,-0.37983,0.00017,28.99802]
[1780049796345,29.11,73641.46,0.1,-0.37993,0.00017,29.00026]
[1780049796445,29.11,73641.46,0.1,-0.37993,0.00017,29.00026]
[1780049796466,29.11,73641.46,0.1,-0.37993,0.00017,29.00026]
[1780049796498,29.11,73630.815,0.1,-0.38176,0.00017,29.03827]
[1780049796843,29.11,73630.815,0.1,-0.38176,0.00017,29.03827]
[1780049797364,29.11,73630.815,0.1,-0.38176,0.00017,29.03827]
[1780049800735,29.11,73623.35,0.1,-0.38305,0.00017,29.06472]
[1780049802496,29.11,73623.35,0.1,-0.38305,0.00017,29.06472]
[1780049808244,29.11,73623.68,0.1,-0.383,0.00017,29.06368]
[1780049808346,29.11,73623.68,0.1,-0.383,0.00017,29.06371]
[1780049814517,29.1,73625.2,0.1,-0.38272,0.00017,29.05793]
[1780049819764,29.1,73625.1925,0.1,-0.3827,0.00017,29.05759]
[1780049819933,29.1,73625.1925,0.1,-0.3827,0.00017,29.05759]
[1780049819947,29.1,73625.1925,0.1,-0.3827,0.00017,29.05752]
[1780049825255,29.1,73624.335,0.1,-0.38285,0.00017,29.06063]
[1780049828782,29.1,73624.3625,0.1,-0.38285,0.00017,29.06063]
[1780049828821,29.1,73624.3625,0.1,-0.38285,0.00017,29.06063]
[1780049829069,29.1,73624.3625,0.1,-0.38285,0.00017,29.06063]
[1780049829165,29.1,73624.3625,0.1,-0.38285,0.00017,29.06064]
[1780049829699,29.1,73624.3625,0.1,-0.38285,0.00017,29.06064]
[1780049831951,29.1,73611.77,0.1,-0.38504,0.00017,29.10474]
[1780049836988,29.11,73605.245,0.1,-0.38618,0.00017,29.12747]
[1780049838820,29.11,73605.9075,0.1,-0.38607,0.00017,29.12529]
[1780049839912,29.11,73605.9075,0.1,-0.38607,0.00017,29.12537]
[1780049839914,29.11,73605.9075,0.1,-0.38607,0.00017,29.12537]
[1780049840173,29.11,73605.9075,0.1,-0.38607,0.00017,29.12537]
[1780049840192,29.11,73605.9075,0.1,-0.38608,0.00017,29.12545]
[1780049842446,29.11,73606.0625,0.1,-0.38605,0.00017,29.12498]
[1780049845300,29.11,73604.6,0.1,-0.38631,0.00017,29.12999]
[1780049850089,29.11,73596.595,0.1,-0.38768,0.00017,29.15686]
[1780049852150,29.11,73596.82,0.1,-0.38763,0.00017,29.15329]
[1780049858575,29.11,73595.1475,0.1,-0.38791,0.00017,29.15866]
[1780049864187,29.1,73595.195,0.1,-0.38789,0.00017,29.15828]
[1780049869222,29.1,73595.475,0.1,-0.38783,0.00017,29.15716]
[1780049874257,29.1,73594.995,0.1,-0.38791,0.00017,29.15859]
[1780049876800,29.1,73595.135,0.1,-0.38788,0.00017,29.15805]
[1780049881185,29.1,73591.3475,0.1,-0.38853,0.00017,29.17056]
[1780049881306,29.1,73591.3475,0.1,-0.38853,0.00017,29.17051]
[1780049884192,29.1,73586.395,0.1,-0.38939,0.00017,29.18703]
[1780049889362,29.1,73587.6025,0.1,-0.38919,0.00017,29.18327]
[1780049894224,29.1,73591.05,0.1,-0.3886,0.00017,29.172]
[1780049895406,29.1,73598.9875,0.1,-0.38724,0.00017,29.14552]
[1780049895741,29.1,73598.9875,0.1,-0.38724,0.00017,29.14552]
[1780049896413,29.11,73598.9875,0.1,-0.38724,0.00017,29.14559]
[1780049901448,29.11,73602.7025,0.1,-0.38661,0.00017,29.13327]
[1780049903313,29.11,73602.6375,0.1,-0.38662,0.00017,29.13354]
[1780049906632,29.11,73607.5025,0.1,-0.38578,0.00017,29.117]
[1780049906800,29.11,73609.1125,0.1,-0.3855,0.00017,29.11148]
[1780049909504,29.11,73601.28,0.1,-0.38685,0.00017,29.13809]
[1780049910504,29.11,73601.28,0.1,-0.38685,0.00017,29.13809]
[1780049910511,29.11,73601.28,0.1,-0.38685,0.00017,29.13806]
[1780049915546,29.11,73606.1025,0.1,-0.38603,0.00017,29.11927]
[1780049919429,29.12,73603.845,0.1,-0.38643,0.00017,29.12718]
[1780049924661,29.12,73598.96,0.1,-0.38729,0.00017,29.1441]
[1780049930651,29.13,73600.8975,0.1,-0.38697,0.00017,29.13794]
[1780049935676,29.13,73598.205,0.1,-0.38745,0.00017,29.14731]
[1780049940681,29.14,73598.3625,0.1,-0.38744,0.00017,29.14707]
[1780049946687,29.14,73598.0025,0.1,-0.38751,0.00017,29.14862]
[1780049951692,29.14,73598.33,0.1,-0.38747,0.00017,29.14781]
[1780049956833,29.15,73598.3125,0.1,-0.38749,0.00017,29.1482]
[1780049961868,29.15,73596.92,0.1,-0.38774,0.00017,29.15313]
[1780049966903,29.16,73597.2675,0.1,-0.38769,0.00017,29.15223]
[1780049971938,29.16,73597.325,0.1,-0.38769,0.00017,29.14952]
[1780049976973,29.16,73596.7675,0.1,-0.3878,0.00017,29.15164]
[1780049982533,29.17,73598.1425,0.1,-0.38757,0.00017,29.14724]
[1780049988050,29.17,73602.54,0.1,-0.38683,0.00017,29.13286]
[1780049993085,29.18,73601.3025,0.1,-0.38706,0.00017,29.13733]
[1780049998120,29.18,73602.7,0.1,-0.38683,0.00017,29.13292]
[1780049999879,29.18,73605.51,0.1,-0.38635,0.00017,29.12349]
[1780050000135,29.18,73605.51,0.1,-0.38635,0.00017,29.12357]
[1780050003971,29.18,73610.555,0.1,-0.38549,0.00017,29.10658]
[1780050006876,29.18,73611.1375,0.1,-0.38539,0.00017,29.10462]
[1780050007081,29.18,73611.1375,0.1,-0.38539,0.00017,29.10462]
[1780050007151,29.18,73611.1375,0.1,-0.38539,0.00017,29.10462]
[1780050007199,29.18,73611.1375,0.1,-0.38539,0.00017,29.10462]
[1780050007572,29.18,73611.1375,0.1,-0.38539,0.00017,29.10462]
[1780050007660,29.18,73611.1375,0.1,-0.38539,0.00017,29.10462]
[1780050007748,29.18,73611.33,0.1,-0.38536,0.00017,29.10394]
[1780050010022,29.18,73617.105,0.1,-0.38436,0.00017,29.0839]
[1780050011212,29.18,73627.605,0.1,-0.38255,0.00017,29.04716]
[1780050011783,29.18,73627.605,0.1,-0.38255,0.00017,29.04716]
[1780050012798,29.18,73627.605,0.1,-0.38254,0.00017,29.04708]
[1780050013226,29.18,73627.605,0.1,-0.38254,0.00017,29.047]
[1780050015850,29.18,73628.3625,0.1,-0.38241,0.00017,29.04438]
[1780050021282,29.18,73630.05,0.1,-0.38213,0.00017,29.03858]
[1780050026317,29.18,73627.72,0.1,-0.38253,0.00017,29.04688]
[1780050030640,29.18,73627.8325,0.1,-0.38251,0.00017,29.04654]
[1780050036777,29.18,73628.03,0.1,-0.38248,0.00017,29.04319]
[1780050042429,29.19,73628.7725,0.1,-0.38236,0.00017,29.04071]
[1780050047464,29.19,73627.2325,0.1,-0.38262,0.00017,29.04624]
[1780050048645,29.19,73627.2325,0.1,-0.38262,0.00017,29.04624]
[1780050054513,29.19,73624.835,0.1,-0.38304,0.00017,29.05472]
[1780050059548,29.19,73624.7425,0.1,-0.38306,0.00017,29.0551]
[1780050062894,29.19,73624.4075,0.1,-0.38312,0.00017,29.05631]
[1780050069576,29.19,73621.005,0.1,-0.3837,0.00017,29.06818]
[1780050073642,29.19,73618.9725,0.1,-0.38406,0.00017,29.07549]
[1780050073650,29.19,73618.9725,0.1,-0.38406,0.00017,29.07549]
[1780050079822,29.19,73617.99,0.1,-0.38424,0.00017,29.07895]
[1780050084539,29.19,73616.335,0.1,-0.38452,0.00017,29.08464]
[1780050086649,29.19,73615.8725,0.1,-0.3846,0.00017,29.08617]
[1780050086922,29.19,73615.8725,0.1,-0.38459,0.00017,29.0861]
[1780050088529,29.19,73615.8725,0.1,-0.38459,0.00017,29.08604]
[1780050088549,29.19,73615.8725,0.1,-0.38459,0.00017,29.08604]
[1780050088795,29.19,73615.8725,0.1,-0.38459,0.00017,29.08604]
[1780050088831,29.19,73612.93,0.1,-0.38509,0.00017,29.09609]
[1780050092782,29.19,73604.7325,0.1,-0.3865,0.00017,29.12143]
[1780050097628,29.2,73602.67,0.1,-0.38687,0.00017,29.12863]
[1780050097817,29.2,73602.67,0.1,-0.38687,0.00017,29.12869]
[1780050102844,29.19,73602.8375,0.1,-0.38684,0.00017,29.12796]
[1780050107853,29.19,73603.2,0.1,-0.38677,0.00017,29.12657]
[1780050113855,29.19,73603.44,0.1,-0.38672,0.00017,29.12557]
[1780050117699,29.19,73603.695,0.1,-0.38667,0.00017,29.12462]
[1780050117705,29.19,73603.695,0.1,-0.38667,0.00017,29.12462]
[1780050122995,29.19,73602.795,0.1,-0.38684,0.00017,29.12791]
[1780050123965,29.19,73602.795,0.1,-0.38684,0.00017,29.12791]
[1780050124623,29.19,73602.795,0.1,-0.38684,0.00017,29.12791]
[1780050131457,29.2,73607.5775,0.1,-0.38603,0.00017,29.1121]
[1780050133425,29.2,73607.5775,0.1,-0.38603,0.00017,29.11221]
[1780050133459,29.2,73607.5775,0.1,-0.38604,0.00017,29.11227]
[1780050134447,29.2,73607.5775,0.1,-0.38604,0.00017,29.11227]
[1780050137548,29.2,73605.1625,0.1,-0.38646,0.00017,29.12065]
[1780050143136,29.21,73608.285,0.1,-0.38595,0.00017,29.11052]
[1780050145516,29.21,73608.355,0.1,-0.38594,0.00017,29.11036]
[1780050151192,29.21,73607.7925,0.1,-0.38605,0.00017,29.10996]
[1780050154489,29.22,73607.685,0.1,-0.38607,0.00017,29.11046]
[1780050160255,29.22,73608.955,0.1,-0.38587,0.00017,29.10662]
[1780050165291,29.23,73604.0225,0.1,-0.38674,0.00017,29.12366]
[1780050170326,29.23,73600.5875,0.1,-0.38734,0.00017,29.13547]
[1780050175361,29.23,73600.6625,0.1,-0.38734,0.00017,29.13547]
[1780050180397,29.24,73603.21,0.1,-0.38691,0.00017,29.12718]
[1780050185391,29.24,73602.2075,0.1,-0.3871,0.00017,29.13077]
[1780050190932,29.24,73599.1975,0.1,-0.38763,0.00017,29.14113]
[1780050195937,29.25,73598.925,0.1,-0.38768,0.00017,29.14226]
[1780050200374,29.25,73598.6475,0.1,-0.38774,0.00017,29.14336]
[1780050202375,29.25,73598.6475,0.1,-0.38774,0.00017,29.14345]
[1780050208594,29.26,73598.2375,0.1,-0.38783,0.00017,29.14511]
[1780050213629,29.26,73598.07,0.1,-0.38786,0.00017,29.14309]
[1780050218664,29.26,73597.4725,0.1,-0.38797,0.00017,29.14528]
[1780050223700,29.26,73597.4075,0.1,-0.38799,0.00017,29.14569]
[1780050229742,29.27,73597.5675,0.1,-0.38797,0.00017,29.14539]
[1780050234020,29.27,73598.87,0.1,-0.38775,0.00017,29.14121]
[1780050234777,29.27,73598.87,0.1,-0.38776,0.00017,29.14126]
[1780050235341,29.27,73598.87,0.1,-0.38776,0.00017,29.14126]
[1780050238363,29.27,73603.3425,0.1,-0.38699,0.00017,29.12623]
[1780050238692,29.27,73603.3425,0.1,-0.38699,0.00017,29.12623]
[1780050238785,29.27,73603.3425,0.1,-0.38699,0.00017,29.12623]
[1780050238805,29.27,73603.3425,0.1,-0.38698,0.00017,29.12619]
[1780050240152,29.27,73603.3425,0.1,-0.38699,0.00017,29.12622]
[1780050240230,29.27,73603.3425,0.1,-0.38699,0.00017,29.12622]
[1780050240840,29.27,73603.3425,0.1,-0.38699,0.00017,29.12622]
[1780050240937,29.27,73603.3425,0.1,-0.38699,0.00017,29.12622]
[1780050241740,29.27,73603.3425,0.1,-0.38699,0.00017,29.12625]
[1780050242833,29.27,73589.2125,0.1,-0.38942,0.00017,29.17322]
[1780050243191,29.27,73589.2125,0.1,-0.38942,0.00017,29.17322]
[1780050246133,29.27,73588.055,0.1,-0.38962,0.00017,29.17708]
[1780050250136,29.27,73587.9825,0.1,-0.38964,0.00017,29.17739]
[1780050251360,29.27,73587.9825,0.1,-0.38964,0.00017,29.1774]
[1780050252605,29.27,73587.9825,0.1,-0.38964,0.00017,29.1774]
[1780050252700,29.27,73587.9825,0.1,-0.38964,0.00017,29.1774]
[1780050252704,29.27,73587.9825,0.1,-0.38964,0.00017,29.1774]
[1780050252994,29.27,73573.375,0.1,-0.39216,0.00017,29.22466]
[1780050253051,29.27,73573.375,0.1,-0.39216,0.00017,29.22466]
[1780050253137,29.27,73573.375,0.1,-0.39216,0.00017,29.22466]
[1780050253527,29.27,73573.375,0.1,-0.39216,0.00017,29.22466]
[1780050254073,29.27,73573.375,0.1,-0.39216,0.00017,29.22464]
[1780050254141,29.27,73573.375,0.1,-0.39216,0.00017,29.22464]
[1780050254971,29.27,73573.375,0.1,-0.39216,0.00017,29.22464]
[1780050254997,29.27,73560.8275,0.1,-0.39432,0.00017,29.26427]
[1780050255086,29.27,73560.8275,0.1,-0.39432,0.00017,29.26427]
[1780050257258,29.27,73560.8375,0.1,-0.39432,0.00017,29.26418]
[1780050260254,29.27,73562.41,0.1,-0.39404,0.00017,29.25918]
[1780050266001,29.27,73565.2575,0.1,-0.39354,0.00017,29.25008]
[1780050266133,29.27,73565.2575,0.1,-0.39354,0.00017,29.25008]
[1780050267708,29.27,73565.2575,0.1,-0.39354,0.00017,29.25005]
[1780050270280,29.27,73569.79,0.1,-0.39276,0.00017,29.23566]
[1780050270567,29.27,73569.79,0.1,-0.39276,0.00017,29.23566]
[1780050270770,29.27,73569.79,0.1,-0.39276,0.00017,29.23566]
[1780050273039,29.26,73579.9075,0.1,-0.391,0.00017,29.20043]
[1780050278044,29.27,73586.3325,0.1,-0.3899,0.00017,29.17962]
[1780050278132,29.27,73586.3325,0.1,-0.3899,0.00017,29.17962]
[1780050279223,29.27,73586.3325,0.1,-0.3899,0.00017,29.17964]
[1780050279571,29.27,73586.3325,0.1,-0.3899,0.00017,29.17964]
[1780050279596,29.27,73586.3325,0.1,-0.3899,0.00017,29.17964]
[1780050283022,29.27,73586.5625,0.1,-0.38986,0.00017,29.17893]
[1780050288770,29.27,73584.1525,0.1,-0.39028,0.00017,29.187]
[1780050288950,29.27,73584.1525,0.1,-0.39028,0.00017,29.187]
[1780050293201,29.27,73592.1975,0.1,-0.38891,0.00017,29.1608]
[1780050298236,29.27,73595.67,0.1,-0.38832,0.00017,29.14947]
[1780050303271,29.28,73596.365,0.1,-0.3882,0.00017,29.14734]
[1780050308489,29.28,73595.9225,0.1,-0.38829,0.00017,29.14894]
[1780050309456,29.28,73595.9225,0.1,-0.38829,0.00017,29.14897]
[1780050315355,29.28,73588.5925,0.1,-0.38956,0.00017,29.17329]
[1780050316397,29.28,73588.5925,0.1,-0.38956,0.00017,29.17329]
[1780050322087,29.28,73587.54,0.1,-0.38974,0.00017,29.17686]
[1780050327440,29.28,73587.46,0.1,-0.38976,0.00017,29.17726]
[1780050334101,29.29,73586.0925,0.1,-0.39,0.00017,29.17909]
[1780050339524,29.29,73586.7075,0.1,-0.3899,0.00017,29.17723]
[1780050342479,29.29,73589.25,0.1,-0.38946,0.00017,29.16894]
[1780050342704,29.29,73589.25,0.1,-0.38946,0.00017,29.16894]
[1780050346382,29.29,73589.655,0.1,-0.3894,0.00017,29.16769]
[1780050349335,29.29,73588.92,0.1,-0.38952,0.00017,29.17015]
[1780050353808,29.29,73588.605,0.1,-0.38958,0.00017,29.17126]
[1780050359126,29.29,73587.955,0.1,-0.3897,0.00017,29.1735]
[1780050360715,29.29,73587.955,0.1,-0.3897,0.00017,29.1735]
[1780050364639,29.3,73587.7675,0.1,-0.38974,0.00017,29.17421]
[1780050369734,29.3,73589.6,0.1,-0.38943,0.00017,29.16832]
[1780050374769,29.3,73595.95,0.1,-0.38834,0.00017,29.14751]
[1780050379804,29.3,73598.5725,0.1,-0.3879,0.00017,29.13898]
[1780050384839,29.3,73591.0075,0.1,-0.3892,0.00017,29.16413]
[1780050389874,29.3,73588.1375,0.1,-0.3897,0.00017,29.17362]
[1780050390982,29.3,73588.1375,0.1,-0.3897,0.00017,29.17362]
[1780050394882,29.31,73585.895,0.1,-0.39008,0.00017,29.17825]
[1780050401168,29.31,73584.525,0.1,-0.39033,0.00017,29.18288]
[1780050402712,29.31,73584.5575,0.1,-0.39032,0.00017,29.1828]
[1780050408175,29.31,73584.735,0.1,-0.3903,0.00017,29.18239]
[1780050410387,29.31,73584.76,0.1,-0.3903,0.00017,29.18236]
[1780050414307,29.31,73584.6225,0.1,-0.39033,0.00017,29.18291]
[1780050420087,29.32,73583.145,0.1,-0.39059,0.00017,29.18789]
[1780050425122,29.32,73579.8575,0.1,-0.39117,0.00017,29.1987]
[1780050430205,29.32,73580.2425,0.1,-0.39111,0.00017,29.19765]
[1780050436211,29.32,73580.7575,0.1,-0.39103,0.00017,29.19612]
[1780050439842,29.33,73580.805,0.1,-0.39102,0.00017,29.19608]
[1780050445221,29.33,73583.525,0.1,-0.39056,0.00017,29.18745]
[1780050447584,29.33,73583.5425,0.1,-0.39056,0.00017,29.18745]
[1780050449568,29.33,73583.3125,0.1,-0.3906,0.00017,29.18825]
[1780050450497,29.33,73583.3125,0.1,-0.39061,0.00017,29.18827]
[1780050454917,29.33,73583.175,0.1,-0.39062,0.00017,29.186]
[1780050460236,29.33,73583.145,0.1,-0.39064,0.00017,29.18632]
[1780050462223,29.33,73583.145,0.1,-0.39064,0.00017,29.18634]
[1780050466858,29.34,73583.555,0.1,-0.39057,0.00017,29.18512]
[1780050473249,29.34,73583.465,0.1,-0.3906,0.00017,29.18562]
[1780050474107,29.34,73583.465,0.1,-0.3906,0.00017,29.18562]
[1780050474114,29.34,73583.465,0.1,-0.3906,0.00017,29.18562]
[1780050474348,29.34,73583.465,0.1,-0.3906,0.00017,29.18565]
[1780050474431,29.34,73583.465,0.1,-0.3906,0.00017,29.18565]
[1780050474453,29.34,73583.465,0.1,-0.3906,0.00017,29.18565]
[1780050474514,29.34,73583.465,0.1,-0.3906,0.00017,29.18565]
[1780050474561,29.34,73583.465,0.1,-0.3906,0.00017,29.18565]
[1780050475133,29.34,73583.465,0.1,-0.3906,0.00017,29.18565]
[1780050476622,29.34,73583.525,0.1,-0.39059,0.00017,29.18545]
[1780050479090,29.34,73577.7575,0.1,-0.39158,0.00017,29.20401]
[1780050484539,29.34,73575.29,0.1,-0.392,0.00017,29.21181]
[1780050485776,29.34,73575.29,0.1,-0.392,0.00017,29.21181]
[1780050486098,29.34,73575.29,0.1,-0.392,0.00017,29.21181]
[1780050487338,29.34,73576.2225,0.1,-0.39184,0.00017,29.20881]
[1780050493269,29.34,73575.0825,0.1,-0.39203,0.00017,29.21238]
[1780050499275,29.33,73574.745,0.1,-0.39209,0.00017,29.21338]
[1780050504280,29.33,73574.715,0.1,-0.39209,0.00017,29.2134]
[1780050506548,29.33,73574.7025,0.1,-0.39209,0.00017,29.21341]
[1780050509213,29.33,73571.77,0.1,-0.39259,0.00017,29.22271]
[1780050510565,29.33,73571.0675,0.1,-0.39271,0.00017,29.2249]
[1780050514619,29.33,73571.23,0.1,-0.39267,0.00017,29.22153]
[1780050519785,29.33,73571.8125,0.1,-0.39257,0.00017,29.21958]
[1780050525307,29.33,73572.455,0.1,-0.39245,0.00017,29.21745]
[1780050530190,29.33,73572.55,0.1,-0.39243,0.00017,29.21708]
[1780050534655,29.33,73572.62,0.1,-0.39242,0.00017,29.21678]
[1780050538859,29.32,73573.075,0.1,-0.39234,0.00017,29.21527]
[1780050539011,29.32,73573.075,0.1,-0.39234,0.00017,29.21527]
[1780050542057,29.32,73572.2525,0.1,-0.39248,0.00017,29.21784]
[1780050542299,29.32,73572.2525,0.1,-0.39248,0.00017,29.21782]
[1780050542581,29.32,73572.2525,0.1,-0.39248,0.00017,29.21782]
[1780050542608,29.32,73572.2525,0.1,-0.39248,0.00017,29.21782]
[1780050543701,29.32,73572.2525,0.1,-0.39248,0.00017,29.21789]
[1780050544304,29.32,73572.2525,0.1,-0.39248,0.00017,29.21789]
[1780050544326,29.33,73564.3225,0.1,-0.39385,0.00017,29.24298]
[1780050544432,29.33,73564.3225,0.1,-0.39385,0.00017,29.24298]
[1780050549996,29.33,73561.7475,0.1,-0.3943,0.00017,29.25123]
[1780050555031,29.33,73561.0825,0.1,-0.39443,0.00017,29.25352]
[1780050557083,29.33,73560.655,0.1,-0.3945,0.00017,29.2549]
[1780050557170,29.33,73560.655,0.1,-0.3945,0.00017,29.2549]
[1780050557184,29.33,73560.655,0.1,-0.39451,0.00017,29.25494]
[1780050561197,29.33,73560.6425,0.1,-0.3945,0.00017,29.25487]
[1780050561471,29.33,73560.6425,0.1,-0.3945,0.00017,29.25483]
[1780050564321,29.33,73560.6425,0.1,-0.3945,0.00017,29.2548]
[1780050564346,29.33,73560.955,0.1,-0.39444,0.00017,29.25375]
[1780050565214,29.33,73560.955,0.1,-0.39444,0.00017,29.25375]
[1780050566081,29.33,73560.955,0.1,-0.39444,0.00017,29.25372]
[1780050571133,29.33,73557.59,0.1,-0.39503,0.00017,29.26436]
[1780050572207,29.33,73557.59,0.1,-0.39503,0.00017,29.26163]
[1780050572806,29.33,73557.59,0.1,-0.39503,0.00017,29.26168]
[1780050573158,29.33,73557.59,0.1,-0.39503,0.00017,29.26174]
[1780050574165,29.33,73569.6525,0.1,-0.39295,0.00017,29.22396]
[1780050574381,29.33,73569.6525,0.1,-0.39295,0.00017,29.22396]
[1780050574524,29.33,73569.6525,0.1,-0.39295,0.00017,29.22396]
[1780050578284,29.33,73570.605,0.1,-0.39278,0.00017,29.22089]
[1780050578358,29.33,73570.605,0.1,-0.39278,0.00017,29.22087]
[1780050578437,29.33,73570.605,0.1,-0.39278,0.00017,29.22087]
[1780050579467,29.33,73570.605,0.1,-0.39278,0.00017,29.22093]
[1780050580207,29.33,73570.605,0.1,-0.39279,0.00017,29.221]
[1780050584505,29.33,73575.46,0.1,-0.39195,0.00017,29.20549]
[1780050590372,29.33,73573.89,0.1,-0.39221,0.00017,29.21042]
[1780050591243,29.33,73573.89,0.1,-0.39221,0.00017,29.21042]
[1780050597379,29.33,73573.5625,0.1,-0.39226,0.00017,29.21136]
[1780050602414,29.33,73573.5625,0.1,-0.39226,0.00017,29.21129]
[1780050604246,29.33,73573.5625,0.1,-0.39226,0.00017,29.21128]
[1780050604289,29.33,73573.5625,0.1,-0.39226,0.00017,29.21128]
[1780050604297,29.33,73573.5625,0.1,-0.39226,0.00017,29.21128]
[1780050605839,29.33,73574.47,0.1,-0.3921,0.00017,29.20836]
[1780050607311,29.33,73574.47,0.1,-0.3921,0.00017,29.20834]
[1780050607390,29.33,73564.925,0.1,-0.39375,0.00017,29.23852]
[1780050607726,29.33,73564.925,0.1,-0.39375,0.00017,29.23852]
[1780050607755,29.33,73564.925,0.1,-0.39375,0.00017,29.23852]
[1780050608074,29.33,73564.925,0.1,-0.39375,0.00017,29.23852]
[1780050608109,29.33,73564.925,0.1,-0.39375,0.00017,29.23852]
[1780050609056,29.33,73564.925,0.1,-0.39375,0.00017,29.23849]
[1780050609636,29.33,73564.925,0.1,-0.39374,0.00017,29.23846]
[1780050610010,29.33,73564.925,0.1,-0.39374,0.00017,29.23846]
[1780050610018,29.33,73564.925,0.1,-0.39374,0.00017,29.23846]
[1780050611394,29.33,73556.4475,0.1,-0.3952,0.00017,29.26478]
[1780050612254,29.33,73556.4475,0.1,-0.3952,0.00017,29.26478]
[1780050615783,29.32,73555.4775,0.1,-0.39536,0.00017,29.26761]
[1780050615885,29.32,73555.4775,0.1,-0.39536,0.00017,29.26756]
[1780050617079,29.32,73555.4775,0.1,-0.39536,0.00017,29.26756]
[1780050617306,29.32,73555.4775,0.1,-0.39536,0.00017,29.26756]
[1780050617400,29.32,73555.3475,0.1,-0.39538,0.00017,29.268]
[1780050618618,29.32,73555.1325,0.1,-0.39542,0.00017,29.26862]
[1780050618622,29.32,73555.1325,0.1,-0.39542,0.00017,29.26862]
[1780050618720,29.32,73555.1325,0.1,-0.39542,0.00017,29.26858]
[1780050621190,29.32,73554.6975,0.1,-0.39549,0.00017,29.26995]
[1780050621766,29.32,73554.6975,0.1,-0.3955,0.00017,29.26998]
[1780050626709,29.32,73548.835,0.1,-0.39652,0.00017,29.28807]
[1780050632572,29.33,73550.74,0.1,-0.39619,0.00017,29.27965]
[1780050638345,29.33,73547.765,0.1,-0.39671,0.00017,29.28882]
[1780050641635,29.33,73539.8075,0.1,-0.39809,0.00017,29.31294]
[1780050643144,29.33,73539.8075,0.1,-0.39809,0.00017,29.31294]
[1780050647405,29.33,73540.855,0.1,-0.39791,0.00017,29.30982]
[1780050650518,29.33,73541.715,0.1,-0.39776,0.00017,29.30727]
[1780050654496,29.33,73546.1175,0.1,-0.397,0.00017,29.29403]
[1780050655228,29.33,73546.1175,0.1,-0.397,0.00017,29.29403]
[1780050659188,29.33,73547.045,0.1,-0.39684,0.00017,29.29129]
[1780050664804,29.34,73542.8,0.1,-0.39758,0.00017,29.30425]
[1780050669839,29.34,73543.205,0.1,-0.39752,0.00017,29.30308]
[1780050674874,29.34,73543.5475,0.1,-0.39746,0.00017,29.30211]
[1780050679909,29.34,73543.95,0.1,-0.39739,0.00017,29.30096]
[1780050684944,29.34,73544.185,0.1,-0.39736,0.00017,29.30031]
[1780050689979,29.34,73544.61,0.1,-0.39729,0.00017,29.2991]
[1780050695014,29.34,73543.4375,0.1,-0.39748,0.00017,29.29994]
[1780050700050,29.34,73541.775,0.1,-0.39777,0.00017,29.30499]
[1780050705495,29.34,73542.4975,0.1,-0.39765,0.00017,29.30286]
[1780050708901,29.34,73542.5225,0.1,-0.39765,0.00017,29.30281]
[1780050714504,29.35,73550.3725,0.1,-0.3963,0.00017,29.27911]
[1780050717917,29.35,73550.4475,0.1,-0.39629,0.00017,29.27895]
[1780050719183,29.35,73550.4475,0.1,-0.39629,0.00017,29.27898]
[1780050725225,29.35,73546.3475,0.1,-0.39701,0.00017,29.29178]
[1780050728133,29.35,73546.315,0.1,-0.39702,0.00017,29.29191]
[1780050733281,29.35,73544.37,0.1,-0.39736,0.00017,29.29787]
[1780050734962,29.35,73544.37,0.1,-0.39736,0.00017,29.29788]
[1780050735295,29.35,73544.37,0.1,-0.39736,0.00017,29.29789]
[1780050736174,29.35,73544.37,0.1,-0.39736,0.00017,29.29789]
[1780050736302,29.35,73544.37,0.1,-0.39736,0.00017,29.29783]
[1780050741337,29.36,73546.0075,0.1,-0.39708,0.00017,29.29294]
[1780050746372,29.36,73542.465,0.1,-0.39769,0.00017,29.30369]
[1780050750258,29.36,73543.965,0.1,-0.39744,0.00017,29.2992]
[1780050754148,29.36,73546.4125,0.1,-0.39701,0.00017,29.28909]
[1780050759464,29.36,73546.985,0.1,-0.39691,0.00017,29.28745]
[1780050764499,29.36,73546.9075,0.1,-0.39693,0.00017,29.28776]
[1780050769534,29.36,73545.78,0.1,-0.39713,0.00017,29.29125]
[1780050771210,29.36,73545.78,0.1,-0.39713,0.00017,29.29125]
[1780050776134,29.36,73541.9525,0.1,-0.3978,0.00017,29.30286]
[1780050778656,29.36,73544.8825,0.1,-0.39729,0.00017,29.29406]
[1780050781934,29.36,73545.8375,0.1,-0.39713,0.00017,29.29121]
[1780050782885,29.36,73545.8375,0.1,-0.39713,0.00017,29.29123]
[1780050785575,29.36,73534.995,0.1,-0.399,0.00017,29.32373]
[1780050790685,29.36,73535.3,0.1,-0.39895,0.00017,29.3228]
[1780050792474,29.36,73535.3,0.1,-0.39895,0.00017,29.3228]
[1780050797734,29.36,73535.8425,0.1,-0.39886,0.00017,29.32116]
[1780050800689,29.36,73535.9075,0.1,-0.39884,0.00017,29.32096]
[1780050805981,29.36,73532.0425,0.1,-0.39951,0.00017,29.33238]
[1780050808391,29.36,73531.795,0.1,-0.39955,0.00017,29.33309]
[1780050811311,29.36,73531.2175,0.1,-0.39965,0.00017,29.33476]
[1780050816867,29.36,73534.835,0.1,-0.39901,0.00017,29.32123]
[1780050817611,29.36,73534.835,0.1,-0.39901,0.00017,29.32123]
[1780050823916,29.36,73535.5925,0.1,-0.39888,0.00017,29.31896]
[1780050828951,29.36,73538.3175,0.1,-0.39841,0.00017,29.31093]
[1780050834623,29.36,73539.325,0.1,-0.39825,0.00017,29.30807]
[1780050840028,29.36,73539.0,0.1,-0.3983,0.00017,29.30906]
[1780050843781,29.36,73540.3275,0.1,-0.39808,0.00017,29.3051]
[1780050849091,29.37,73539.96,0.1,-0.39814,0.00017,29.30622]
[1780050853785,29.37,73540.08,0.1,-0.39813,0.00017,29.30602]
[1780050854113,29.37,73540.08,0.1,-0.39813,0.00017,29.30602]
[1780050854246,29.37,73540.08,0.1,-0.39813,0.00017,29.30602]
[1780050855554,29.37,73540.08,0.1,-0.39813,0.00017,29.30602]
[1780050855877,29.37,73540.08,0.1,-0.39813,0.00017,29.30608]
[1780050857147,29.37,73549.9975,0.1,-0.39642,0.00017,29.27617]
[1780050861182,29.37,73558.0825,0.1,-0.39503,0.00017,29.25147]
[1780050866216,29.37,73558.9475,0.1,-0.39489,0.00017,29.24898]
[1780050869237,29.38,73558.9275,0.1,-0.3949,0.00017,29.24911]
[1780050869340,29.38,73558.9275,0.1,-0.3949,0.00017,29.24915]
[1780050869933,29.38,73558.9275,0.1,-0.3949,0.00017,29.24915]
[1780050870244,29.38,73558.9275,0.1,-0.3949,0.00017,29.24911]
[1780050875279,29.38,73562.635,0.1,-0.39426,0.00017,29.23502]
[1780050880314,29.38,73564.585,0.1,-0.39393,0.00017,29.22917]
[1780050885349,29.39,73565.3325,0.1,-0.39382,0.00017,29.22706]
[1780050890679,29.39,73565.02,0.1,-0.39388,0.00017,29.22827]
[1780050895684,29.39,73564.2825,0.1,-0.39402,0.00017,29.2308]
[1780050900962,29.4,73564.2825,0.1,-0.39403,0.00017,29.23102]
[1780050906496,29.4,73566.07,0.1,-0.39374,0.00017,29.2257]
[1780050911700,29.4,73562.8675,0.1,-0.3943,0.00017,29.2359]
[1780050917573,29.41,73561.02,0.1,-0.39463,0.00017,29.24187]
[1780050923615,29.41,73561.9725,0.1,-0.39447,0.00017,29.23913]
[1780050928651,29.41,73563.6675,0.1,-0.39419,0.00017,29.23406]
[1780050932190,29.42,73563.5225,0.1,-0.39421,0.00017,29.23186]
[1780050932260,29.42,73563.5225,0.1,-0.39421,0.00017,29.23186]
[1780050932283,29.42,73563.5225,0.1,-0.39421,0.00017,29.23186]
[1780050932475,29.42,73563.5225,0.1,-0.39421,0.00017,29.23186]
[1780050932679,29.42,73563.5225,0.1,-0.39422,0.00017,29.2319]
[1780050932831,29.42,73563.5225,0.1,-0.39422,0.00017,29.2319]
[1780050932911,29.42,73563.5225,0.1,-0.39422,0.00017,29.2319]
[1780050933043,29.42,73563.5225,0.1,-0.39422,0.00017,29.2319]
[1780050933085,29.42,73563.5225,0.1,-0.39422,0.00017,29.2319]
[1780050933452,29.42,73563.5225,0.1,-0.39422,0.00017,29.2319]
[1780050934560,29.42,73563.5225,0.1,-0.39422,0.00017,29.23196]
[1780050935700,29.42,73574.7025,0.1,-0.39229,0.00017,29.19679]
[1780050936707,29.42,73583.7375,0.1,-0.39074,0.00017,29.1679]
[1780050938135,29.42,73586.1275,0.1,-0.39033,0.00017,29.16019]
[1780050942870,29.42,73588.6025,0.1,-0.38991,0.00017,29.15219]
[1780050947538,29.42,73594.535,0.1,-0.38889,0.00017,29.13286]
[1780050947782,29.42,73594.535,0.1,-0.38889,0.00017,29.13288]
[1780050948069,29.42,73594.535,0.1,-0.38889,0.00017,29.13288]
[1780050948199,29.42,73594.535,0.1,-0.38889,0.00017,29.13288]
[1780050948544,29.42,73594.535,0.1,-0.38889,0.00017,29.13288]
[1780050948999,29.42,73594.535,0.1,-0.38889,0.00017,29.1329]
[1780050949909,29.42,73594.535,0.1,-0.3889,0.00017,29.13294]
[1780050949928,29.42,73594.535,0.1,-0.3889,0.00017,29.13297]
[1780050951739,29.42,73615.54,0.1,-0.3853,0.00017,29.06282]
[1780050954809,29.42,73620.285,0.1,-0.38448,0.00017,29.04656]
[1780050956482,29.42,73620.285,0.1,-0.38448,0.00017,29.04653]
[1780050958173,29.42,73620.8175,0.1,-0.38439,0.00017,29.04466]
[1780050960844,29.42,73620.7125,0.1,-0.3844,0.00017,29.04494]
[1780050965867,29.42,73623.3225,0.1,-0.38395,0.00017,29.03589]
[1780050970458,29.41,73619.5125,0.1,-0.3846,0.00017,29.04884]
[1780050970572,29.41,73619.5125,0.1,-0.3846,0.00017,29.04884]
[1780050971143,29.41,73619.5125,0.1,-0.3846,0.00017,29.04881]
[1780050976840,29.41,73621.8675,0.1,-0.38419,0.00017,29.04061]
[1780050979108,29.41,73624.7,0.1,-0.3837,0.00017,29.03084]
[1780050979152,29.41,73624.7,0.1,-0.3837,0.00017,29.03084]
[1780050980528,29.41,73624.7,0.1,-0.3837,0.00017,29.03083]
[1780050980630,29.41,73624.7,0.1,-0.3837,0.00017,29.03082]
[1780050986060,29.4,73630.15,0.1,-0.38275,0.00017,29.01132]
[1780050991190,29.4,73631.395,0.1,-0.38251,0.00017,29.00658]
[1780050991245,29.4,73631.395,0.1,-0.38251,0.00017,29.00658]
[1780050991510,29.4,73631.395,0.1,-0.38251,0.00017,29.00658]
[1780050991590,29.4,73631.395,0.1,-0.3825,0.00017,29.00368]
[1780050992190,29.4,73631.395,0.1,-0.3825,0.00017,29.00368]
[1780050993980,29.39,73632.0175,0.1,-0.38239,0.00017,29.00135]
[1780050994086,29.39,73632.0175,0.1,-0.38239,0.00017,29.00135]
[1780050994783,29.39,73632.9925,0.1,-0.38222,0.00017,28.99787]
[1780050997137,29.39,73641.2675,0.1,-0.3808,0.00017,28.96852]
[1780050998655,29.39,73641.2675,0.1,-0.3808,0.00017,28.96852]
[1780050998771,29.39,73641.2675,0.1,-0.3808,0.00017,28.96852]
[1780050999660,29.39,73642.075,0.1,-0.38065,0.00017,28.96558]
[1780051002209,29.39,73648.6675,0.1,-0.37953,0.00017,28.94214]
[1780051002835,29.39,73648.6675,0.1,-0.37953,0.00017,28.94212]
[1780051003792,29.39,73659.9575,0.1,-0.37761,0.00017,28.90135]
[1780051005052,29.39,73659.9575,0.1,-0.37761,0.00017,28.90132]
[1780051005712,29.39,73659.9575,0.1,-0.37761,0.00017,28.90132]
[1780051006783,29.39,73659.9575,0.1,-0.37761,0.00017,28.90128]
[1780051006922,29.39,73664.89,0.1,-0.37677,0.00017,28.88323]
[1780051009947,29.39,73661.7825,0.1,-0.37729,0.00017,28.89452]
[1780051011987,29.39,73657.5325,0.1,-0.37801,0.00017,28.90995]
[1780051016886,29.39,73658.7325,0.1,-0.37781,0.00017,28.9055]
[1780051018310,29.39,73658.7325,0.1,-0.3778,0.00017,28.90547]
[1780051023322,29.38,73660.1525,0.1,-0.37756,0.00017,28.90016]
[1780051026109,29.38,73660.0025,0.1,-0.37758,0.00017,28.90066]
[1780051026132,29.38,73660.0025,0.1,-0.37758,0.00017,28.90066]
[1780051029288,29.38,73660.5975,0.1,-0.37748,0.00017,28.89841]
[1780051029721,29.38,73660.5975,0.1,-0.37748,0.00017,28.89841]
[1780051030981,29.38,73659.3075,0.1,-0.37769,0.00017,28.90306]
[1780051033132,29.38,73660.2375,0.1,-0.37753,0.00017,28.89963]
[1780051034471,29.38,73660.2375,0.1,-0.37753,0.00017,28.8996]
[1780051036414,29.38,73671.015,0.1,-0.3757,0.00017,28.85998]
[1780051038034,29.38,73674.6075,0.1,-0.37509,0.00017,28.84665]
[1780051038757,29.38,73674.6075,0.1,-0.37509,0.00017,28.84665]
[1780051041001,29.38,73675.2875,0.1,-0.37497,0.00017,28.8441]
[1780051042159,29.38,73675.2875,0.1,-0.37497,0.00017,28.8441]
[1780051047491,29.38,73665.8975,0.1,-0.37656,0.00017,28.87874]
[1780051047979,29.38,73665.8975,0.1,-0.37656,0.00017,28.87874]
[1780051052352,29.38,73665.06,0.1,-0.37669,0.00017,28.87889]
[1780051055933,29.38,73665.7225,0.1,-0.37657,0.00017,28.87634]
[1780051056057,29.38,73665.7225,0.1,-0.37657,0.00017,28.87634]
[1780051062853,29.37,73665.2525,0.1,-0.37664,0.00017,28.87787]
[1780051065540,29.37,73665.2525,0.1,-0.37664,0.00017,28.87781]
[1780051070652,29.37,73664.8,0.1,-0.37671,0.00017,28.8793]
[1780051074305,29.37,73663.8475,0.1,-0.37687,0.00017,28.8827]
[1780051079872,29.37,73660.9225,0.1,-0.37736,0.00017,28.89323]
[1780051083520,29.37,73661.8475,0.1,-0.3772,0.00017,28.88977]
[1780051083867,29.37,73661.8475,0.1,-0.3772,0.00017,28.88974]
[1780051084614,29.37,73661.8475,0.1,-0.3772,0.00017,28.88974]
[1780051084750,29.37,73661.8475,0.1,-0.3772,0.00017,28.8898]
[1780051085249,29.37,73661.8475,0.1,-0.3772,0.00017,28.8898]
[1780051086109,29.37,73661.8475,0.1,-0.3772,0.00017,28.88982]
[1780051086537,29.37,73661.8475,0.1,-0.3772,0.00017,28.88982]
[1780051087547,29.37,73661.8475,0.1,-0.3772,0.00017,28.88984]
[1780051088778,29.37,73646.0725,0.1,-0.37989,0.00017,28.94689]
[1780051089553,29.37,73646.0725,0.1,-0.37989,0.00017,28.94689]
[1780051089785,29.37,73646.0725,0.1,-0.37989,0.00017,28.94692]
[1780051095888,29.37,73645.3725,0.1,-0.38002,0.00017,28.94963]
[1780051101869,29.38,73645.88,0.1,-0.37994,0.00017,28.94803]
[1780051104234,29.38,73645.405,0.1,-0.38003,0.00017,28.9498]
[1780051104891,29.38,73645.405,0.1,-0.38003,0.00017,28.94983]
[1780051108229,29.38,73644.09,0.1,-0.38026,0.00017,28.95461]
[1780051108231,29.38,73644.09,0.1,-0.38026,0.00017,28.95461]
[1780051113908,29.38,73644.325,0.1,-0.38022,0.00017,28.95117]
[1780051118913,29.38,73644.8,0.1,-0.38014,0.00017,28.94963]
[1780051123918,29.38,73645.465,0.1,-0.38004,0.00017,28.94741]
[1780051129924,29.38,73647.69,0.1,-0.37966,0.00017,28.93959]
[1780051135102,29.39,73646.7725,0.1,-0.37982,0.00017,28.94299]
[1780051140294,29.39,73647.39,0.1,-0.37972,0.00017,28.94088]
[1780051145795,29.39,73642.4475,0.1,-0.38057,0.00017,28.95853]
[1780051146618,29.39,73642.4475,0.1,-0.38056,0.00017,28.95844]
[1780051147280,29.39,73642.4475,0.1,-0.38056,0.00017,28.95849]
[1780051149582,29.39,73641.05,0.1,-0.3808,0.00017,28.96339]
[1780051155246,29.38,73643.8025,0.1,-0.38031,0.00017,28.9531]
[1780051160281,29.38,73641.39,0.1,-0.3807,0.00017,28.96127]
[1780051164588,29.37,73641.6275,0.1,-0.38065,0.00017,28.96019]
[1780051164833,29.37,73641.6275,0.1,-0.38065,0.00017,28.96019]
[1780051164951,29.37,73641.6275,0.1,-0.38065,0.00017,28.96019]
[1780051165000,29.37,73641.6275,0.1,-0.38065,0.00017,28.96011]
[1780051167334,29.37,73640.7375,0.1,-0.38079,0.00017,28.96311]
[1780051167574,29.37,73640.7375,0.1,-0.38079,0.00017,28.96311]
[1780051169703,29.37,73640.94,0.1,-0.38075,0.00017,28.96224]
[1780051172150,29.37,73642.865,0.1,-0.38041,0.00017,28.95239]
[1780051172581,29.37,73642.865,0.1,-0.38041,0.00017,28.95239]
[1780051173113,29.36,73642.865,0.1,-0.3804,0.00017,28.95232]
[1780051173129,29.36,73642.865,0.1,-0.3804,0.00017,28.95232]
[1780051173335,29.36,73642.865,0.1,-0.3804,0.00017,28.95232]
[1780051174257,29.36,73642.865,0.1,-0.3804,0.00017,28.95226]
[1780051177963,29.36,73641.61,0.1,-0.3806,0.00017,28.95649]
[1780051178098,29.36,73641.3325,0.1,-0.38065,0.00017,28.9574]
[1780051179154,29.36,73641.3325,0.1,-0.38065,0.00017,28.95732]
[1780051179824,29.36,73641.3325,0.1,-0.38065,0.00017,28.95732]
[1780051180064,29.36,73641.3325,0.1,-0.38064,0.00017,28.95725]
[1780051180421,29.36,73641.3325,0.1,-0.38064,0.00017,28.95716]
[1780051183406,29.36,73634.3575,0.1,-0.38183,0.00017,28.98181]
[1780051188025,29.36,73632.5025,0.1,-0.38215,0.00017,28.98837]
[1780051188408,29.36,73632.5025,0.1,-0.38215,0.00017,28.98837]
[1780051188477,29.36,73632.5025,0.1,-0.38215,0.00017,28.98838]
[1780051193512,29.35,73633.315,0.1,-0.38199,0.00017,28.98508]
[1780051197836,29.35,73633.5725,0.1,-0.38194,0.00017,28.98391]
[1780051197837,29.35,73633.5725,0.1,-0.38194,0.00017,28.98391]
[1780051199337,29.35,73634.7325,0.1,-0.38173,0.00017,28.97967]
[1780051201131,29.35,73635.1075,0.1,-0.38166,0.00017,28.97818]
[1780051201147,29.35,73635.1075,0.1,-0.38166,0.00017,28.97818]
[1780051201391,29.35,73635.1075,0.1,-0.38166,0.00017,28.97818]
[1780051201860,29.35,73635.1075,0.1,-0.38166,0.00017,28.97818]
[1780051201998,29.34,73636.39,0.1,-0.38144,0.00017,28.97358]
[1780051202418,29.34,73636.39,0.1,-0.38144,0.00017,28.97358]
[1780051204589,29.34,73626.7425,0.1,-0.38309,0.00017,29.00735]
[1780051209624,29.34,73622.4475,0.1,-0.38382,0.00017,29.02218]
[1780051213411,29.34,73623.5625,0.1,-0.38363,0.00017,29.01831]
[1780051218687,29.34,73624.9325,0.1,-0.38339,0.00017,29.01352]
[1780051222864,29.34,73622.37,0.1,-0.38383,0.00017,29.02235]
[1780051228758,29.34,73622.7825,0.1,-0.38376,0.00017,29.02086]
[1780051230419,29.34,73622.985,0.1,-0.38372,0.00017,29.02015]
[1780051231719,29.34,73622.985,0.1,-0.38372,0.00017,29.02014]
[1780051231756,29.34,73622.985,0.1,-0.38372,0.00017,29.02014]
[1780051232194,29.34,73622.985,0.1,-0.38371,0.00017,29.01734]
[1780051232223,29.34,73622.985,0.1,-0.38371,0.00017,29.01734]
[1780051232991,29.34,73622.985,0.1,-0.38371,0.00017,29.01734]
[1780051233062,29.34,73620.6575,0.1,-0.38411,0.00017,29.02536]
[1780051234800,29.34,73610.0425,0.1,-0.38593,0.00017,29.06171]
[1780051236065,29.34,73602.68,0.1,-0.3872,0.00017,29.08652]
[1780051236971,29.34,73602.68,0.1,-0.3872,0.00017,29.08652]
[1780051237055,29.34,73602.68,0.1,-0.3872,0.00017,29.08657]
[1780051242071,29.34,73605.1775,0.1,-0.38676,0.00017,29.07796]
[1780051247076,29.34,73604.91,0.1,-0.3868,0.00017,29.07865]
[1780051247081,29.34,73604.91,0.1,-0.3868,0.00017,29.07865]
[1780051253082,29.33,73604.79,0.1,-0.38681,0.00017,29.0788]
[1780051258087,29.33,73604.3575,0.1,-0.38687,0.00017,29.08004]
[1780051259223,29.33,73604.3575,0.1,-0.38687,0.00017,29.07999]
[1780051259638,29.33,73604.3575,0.1,-0.38687,0.00017,29.07999]
[1780051259975,29.33,73604.3575,0.1,-0.38687,0.00017,29.07995]
[1780051263533,29.33,73602.7925,0.1,-0.38714,0.00017,29.08534]
[1780051263575,29.33,73602.7925,0.1,-0.38714,0.00017,29.08534]
[1780051264042,29.33,73602.7925,0.1,-0.38714,0.00017,29.08534]
[1780051264329,29.33,73602.7925,0.1,-0.38715,0.00017,29.08538]
[1780051264401,29.33,73602.7925,0.1,-0.38715,0.00017,29.08538]
[1780051264528,29.33,73602.7925,0.1,-0.38715,0.00017,29.08538]
[1780051264731,29.33,73602.7925,0.1,-0.38715,0.00017,29.08538]
[1780051265084,29.33,73602.7925,0.1,-0.38715,0.00017,29.08538]
[1780051265096,29.33,73590.395,0.1,-0.38928,0.00017,29.12648]
[1780051265111,29.33,73590.395,0.1,-0.38928,0.00017,29.12648]
[1780051267027,29.33,73580.3825,0.1,-0.391,0.00017,29.15906]
[1780051267664,29.33,73580.3825,0.1,-0.391,0.00017,29.15906]
[1780051273071,29.33,73579.4425,0.1,-0.39116,0.00017,29.16208]
[1780051278106,29.33,73580.3225,0.1,-0.39101,0.00017,29.15925]
[1780051283115,29.33,73580.6025,0.1,-0.39097,0.00017,29.15835]
[1780051284034,29.33,73580.6025,0.1,-0.39097,0.00017,29.15835]
[1780051290123,29.33,73580.775,0.1,-0.39094,0.00017,29.1578]
[1780051295128,29.33,73580.945,0.1,-0.3909,0.00017,29.15448]
[1780051299342,29.33,73581.2525,0.1,-0.39085,0.00017,29.1535]
[1780051299369,29.33,73581.2525,0.1,-0.39085,0.00017,29.1535]
[1780051299716,29.33,73581.2525,0.1,-0.39085,0.00017,29.1535]
[1780051299817,29.33,73581.2525,0.1,-0.39085,0.00017,29.15351]
[1780051306139,29.33,73585.2525,0.1,-0.39016,0.00017,29.14052]
[1780051306435,29.33,73585.2525,0.1,-0.39016,0.00017,29.14052]
[1780051306533,29.33,73585.2525,0.1,-0.39016,0.00017,29.14052]
[1780051312345,29.33,73579.4925,0.1,-0.39115,0.00017,29.15918]
[1780051317380,29.33,73581.2275,0.1,-0.39085,0.00017,29.15358]
[1780051322559,29.33,73581.645,0.1,-0.39078,0.00017,29.15225]
[1780051323481,29.33,73581.645,0.1,-0.39078,0.00017,29.15225]
[1780051329464,29.33,73584.2075,0.1,-0.39034,0.00017,29.144]
[1780051334499,29.33,73582.395,0.1,-0.39065,0.00017,29.1499]
[1780051338255,29.34,73583.2975,0.1,-0.3905,0.00017,29.147]
[1780051339138,29.34,73583.2975,0.1,-0.3905,0.00017,29.147]
[1780051339777,29.34,73582.5725,0.1,-0.39062,0.00017,29.14935]
[1780051341829,29.34,73585.46,0.1,-0.39013,0.00017,29.14]
[1780051345964,29.34,73581.03,0.1,-0.3909,0.00017,29.15448]
[1780051346330,29.34,73581.03,0.1,-0.3909,0.00017,29.15451]
[1780051351618,29.34,73579.07,0.1,-0.39124,0.00017,29.15822]
[1780051356653,29.34,73581.0975,0.1,-0.3909,0.00017,29.15187]
[1780051361689,29.35,73581.0175,0.1,-0.39092,0.00017,29.15232]
[1780051366724,29.35,73581.285,0.1,-0.39088,0.00017,29.15163]
[1780051367826,29.35,73581.285,0.1,-0.39088,0.00017,29.15163]
[1780051367892,29.35,73581.285,0.1,-0.39088,0.00017,29.15163]
[1780051368203,29.35,73581.285,0.1,-0.39088,0.00017,29.15163]
[1780051368327,29.35,73581.285,0.1,-0.39088,0.00017,29.15167]
[1780051368422,29.35,73581.285,0.1,-0.39088,0.00017,29.15167]
[1780051368462,29.35,73581.285,0.1,-0.39088,0.00017,29.15167]
[1780051368848,29.35,73581.285,0.1,-0.39088,0.00017,29.15167]
[1780051369324,29.35,73581.285,0.1,-0.39088,0.00017,29.15171]
[1780051369440,29.35,73581.285,0.1,-0.39088,0.00017,29.15171]
[1780051370752,29.35,73566.6575,0.1,-0.3934,0.00017,29.19828]
[1780051372328,29.35,73562.23,0.1,-0.39417,0.00017,29.21213]
[1780051378175,29.35,73561.4725,0.1,-0.39429,0.00017,29.21433]
[1780051379259,29.34,73563.8975,0.1,-0.39387,0.00017,29.2067]
[1780051381355,29.34,73567.1775,0.1,-0.3933,0.00017,29.19635]
[1780051385950,29.34,73574.0975,0.1,-0.3921,0.00017,29.17435]
[1780051386357,29.34,73574.0975,0.1,-0.3921,0.00017,29.17435]
[1780051387536,29.34,73574.0975,0.1,-0.39211,0.00017,29.17439]
[1780051388220,29.34,73585.3775,0.1,-0.39016,0.00017,29.1381]
[1780051393913,29.35,73586.87,0.1,-0.38991,0.00017,29.13338]
[1780051398952,29.35,73588.065,0.1,-0.38971,0.00017,29.12957]
[1780051403987,29.35,73586.955,0.1,-0.38991,0.00017,29.13328]
[1780051405780,29.35,73590.0625,0.1,-0.38937,0.00017,29.12315]
[1780051408307,29.35,73585.305,0.1,-0.39019,0.00017,29.13872]
[1780051408419,29.35,73585.305,0.1,-0.39019,0.00017,29.13872]
[1780051408472,29.35,73585.305,0.1,-0.39019,0.00017,29.13872]
[1780051410033,29.35,73577.395,0.1,-0.39156,0.00017,29.16429]
[1780051415068,29.35,73576.29,0.1,-0.39174,0.00017,29.16501]
[1780051416379,29.35,73576.3125,0.1,-0.39173,0.00017,29.16493]
[1780051417656,29.35,73576.3125,0.1,-0.39173,0.00017,29.16492]
[1780051418384,29.35,73576.3125,0.1,-0.39173,0.00017,29.16492]
[1780051420678,29.35,73582.015,0.1,-0.39075,0.00017,29.14664]
[1780051426145,29.35,73588.11,0.1,-0.38971,0.00017,29.12696]
[1780051428257,29.35,73587.84,0.1,-0.38976,0.00017,29.12786]
[1780051429812,29.35,73587.9775,0.1,-0.38973,0.00017,29.12745]
[1780051431184,29.35,73587.9775,0.1,-0.38974,0.00017,29.12746]
[1780051437222,29.36,73587.7425,0.1,-0.38978,0.00017,29.12836]
[1780051439163,29.36,73587.32,0.1,-0.38986,0.00017,29.12976]
[1780051439717,29.36,73587.32,0.1,-0.38986,0.00017,29.12978]
[1780051442095,29.36,73588.7425,0.1,-0.38961,0.00017,29.12517]
[1780051442543,29.36,73588.7425,0.1,-0.38961,0.00017,29.1252]
[1780051444271,29.36,73578.405,0.1,-0.39139,0.00017,29.15867]
[1780051449286,29.36,73576.7125,0.1,-0.39168,0.00017,29.16406]
[1780051454291,29.36,73579.0825,0.1,-0.39127,0.00017,29.15643]
[1780051458629,29.36,73579.53,0.1,-0.3912,0.00017,29.15498]
[1780051458782,29.36,73579.53,0.1,-0.3912,0.00017,29.15498]
[1780051465418,29.36,73580.8125,0.1,-0.39098,0.00017,29.15092]
[1780051468332,29.36,73577.86,0.1,-0.39149,0.00017,29.1604]
[1780051468821,29.36,73577.86,0.1,-0.39149,0.00017,29.1604]
[1780051473992,29.36,73574.9125,0.1,-0.39198,0.00017,29.16699]
[1780051479516,29.35,73575.3425,0.1,-0.39191,0.00017,29.16556]
[1780051484551,29.35,73577.1925,0.1,-0.39159,0.00017,29.15962]
[1780051485766,29.35,73577.1925,0.1,-0.39159,0.00017,29.15962]
[1780051486009,29.35,73577.1925,0.1,-0.39159,0.00017,29.15962]
[1780051486132,29.35,73577.1925,0.1,-0.39159,0.00017,29.15962]
[1780051486315,29.35,73577.1925,0.1,-0.39159,0.00017,29.15962]
[1780051488579,29.35,73568.415,0.1,-0.3931,0.00017,29.18746]
[1780051491854,29.35,73561.455,0.1,-0.3943,0.00017,29.20923]
[1780051493260,29.35,73561.455,0.1,-0.39429,0.00017,29.2092]
[1780051498649,29.35,73559.14,0.1,-0.39468,0.00017,29.21617]
[1780051500716,29.35,73557.755,0.1,-0.39492,0.00017,29.22043]
[1780051500971,29.35,73557.755,0.1,-0.39492,0.00017,29.22043]
[1780051501075,29.35,73557.755,0.1,-0.39492,0.00017,29.22043]
[1780051502372,29.35,73556.43,0.1,-0.39514,0.00017,29.22444]
[1780051502443,29.35,73556.43,0.1,-0.39514,0.00017,29.22444]
[1780051502860,29.35,73556.43,0.1,-0.39514,0.00017,29.22444]
[1780051502981,29.35,73556.43,0.1,-0.39514,0.00017,29.22444]
[1780051503286,29.35,73556.43,0.1,-0.39514,0.00017,29.22444]
[1780051503339,29.35,73547.935,0.1,-0.39661,0.00017,29.25047]
[1780051505369,29.34,73543.5725,0.1,-0.39737,0.00017,29.26365]
[1780051507343,29.34,73535.6475,0.1,-0.39874,0.00017,29.28743]
[1780051508867,29.34,73535.6475,0.1,-0.39874,0.00017,29.28743]
[1780051510976,29.34,73535.6475,0.1,-0.39874,0.00017,29.28743]
[1780051516293,29.34,73533.775,0.1,-0.39906,0.00017,29.29299]
[1780051516350,29.34,73533.775,0.1,-0.39906,0.00017,29.29299]
[1780051517125,29.34,73533.775,0.1,-0.39906,0.00017,29.29299]
[1780051517642,29.34,73533.775,0.1,-0.39906,0.00017,29.29299]
[1780051517784,29.34,73533.775,0.1,-0.39906,0.00017,29.29291]
[1780051519576,29.34,73531.9975,0.1,-0.39937,0.00017,29.29818]
[1780051519799,29.34,73531.9975,0.1,-0.39937,0.00017,29.29818]
[1780051525054,29.34,73538.6475,0.1,-0.3982,0.00017,29.27812]
[1780051525218,29.34,73538.6475,0.1,-0.3982,0.00017,29.27812]
[1780051529200,29.34,73542.1475,0.1,-0.39759,0.00017,29.26743]
[1780051530974,29.33,73542.1475,0.1,-0.39758,0.00017,29.26739]
[1780051536919,29.33,73544.1075,0.1,-0.39723,0.00017,29.25852]
[1780051538012,29.33,73544.1075,0.1,-0.39723,0.00017,29.25852]
[1780051538322,29.33,73544.1075,0.1,-0.39723,0.00017,29.25852]
[1780051538877,29.33,73544.1075,0.1,-0.39723,0.00017,29.25849]
[1780051539615,29.33,73544.1075,0.1,-0.39722,0.00017,29.25846]
[1780051541274,29.33,73544.1075,0.1,-0.39722,0.00017,29.25843]
[1780051541376,29.33,73544.1075,0.1,-0.39722,0.00017,29.25841]
[1780051545188,29.33,73542.795,0.1,-0.39745,0.00017,29.26243]
[1780051547739,29.33,73543.1375,0.1,-0.3974,0.00017,29.26145]
[1780051552824,29.33,73547.59,0.1,-0.39663,0.00017,29.24806]
[1780051553159,29.33,73547.59,0.1,-0.39663,0.00017,29.24806]
[1780051559403,29.34,73544.645,0.1,-0.39715,0.00017,29.25715]
[1780051565115,29.34,73544.1725,0.1,-0.39723,0.00017,29.25869]
[1780051570150,29.34,73544.1,0.1,-0.39725,0.00017,29.259]
[1780051572498,29.34,73541.88,0.1,-0.39764,0.00017,29.26573]
[1780051573417,29.34,73544.165,0.1,-0.39724,0.00017,29.25885]
[1780051573428,29.34,73544.165,0.1,-0.39724,0.00017,29.25885]
[1780051575621,29.34,73544.165,0.1,-0.39724,0.00017,29.25879]
[1780051577453,29.34,73544.8225,0.1,-0.39712,0.00017,29.25674]
[1780051579727,29.34,73545.4525,0.1,-0.39701,0.00017,29.25477]
[1780051584759,29.33,73545.9325,0.1,-0.39692,0.00017,29.25316]
[1780051585366,29.33,73545.9325,0.1,-0.39692,0.00017,29.25316]
[1780051585444,29.33,73546.28,0.1,-0.39686,0.00017,29.25207]
[1780051591299,29.33,73548.5025,0.1,-0.39645,0.00017,29.24231]
[1780051596332,29.33,73555.5775,0.1,-0.39522,0.00017,29.22038]
[1780051601368,29.32,73559.1375,0.1,-0.39459,0.00017,29.20916]
[1780051602985,29.32,73557.73,0.1,-0.39484,0.00017,29.2135]
[1780051603790,29.32,73557.73,0.1,-0.39483,0.00017,29.21347]
[1780051605308,29.32,73557.73,0.1,-0.39483,0.00017,29.21343]
[1780051605848,29.32,73557.73,0.1,-0.39483,0.00017,29.2134]
[1780051608884,29.32,73558.2625,0.1,-0.39473,0.00017,29.21164]
[1780051609781,29.32,73558.2625,0.1,-0.39473,0.00017,29.21161]
[1780051610626,29.32,73558.2625,0.1,-0.39473,0.00017,29.21157]
[1780051610719,29.32,73558.2625,0.1,-0.39473,0.00017,29.21157]
[1780051610800,29.32,73558.2625,0.1,-0.39473,0.00017,29.21157]
[1780051611363,29.32,73558.2625,0.1,-0.39473,0.00017,29.21157]
[1780051611437,29.32,73558.2625,0.1,-0.39473,0.00017,29.21153]
[1780051614458,29.32,73548.005,0.1,-0.39651,0.00017,29.24322]
[1780051616075,29.32,73548.0,0.1,-0.39651,0.00017,29.24327]
[1780051616639,29.32,73548.0,0.1,-0.39651,0.00017,29.24329]
[1780051622466,29.32,73551.1125,0.1,-0.39598,0.00017,29.23395]
[1780051626637,29.33,73550.8275,0.1,-0.39604,0.00017,29.23495]
[1780051627406,29.33,73550.8275,0.1,-0.39604,0.00017,29.23495]
[1780051631296,29.33,73550.2025,0.1,-0.39615,0.00017,29.23698]
[1780051633222,29.33,73550.3225,0.1,-0.39615,0.00017,29.23695]
[1780051638626,29.34,73551.115,0.1,-0.39604,0.00017,29.23501]
[1780051643661,29.35,73557.4425,0.1,-0.39495,0.00017,29.21571]
[1780051645166,29.35,73557.4425,0.1,-0.39495,0.00017,29.21571]
[1780051645350,29.35,73557.4425,0.1,-0.39495,0.00017,29.21571]
[1780051649660,29.35,73556.7575,0.1,-0.39508,0.00017,29.21803]
[1780051655479,29.35,73556.3075,0.1,-0.39516,0.00017,29.21684]
[1780051659353,29.35,73555.9075,0.1,-0.39524,0.00017,29.21823]
[1780051659455,29.35,73555.9075,0.1,-0.39524,0.00017,29.21827]
[1780051664699,29.35,73555.4575,0.1,-0.39531,0.00017,29.21945]
[1780051665075,29.35,73555.4575,0.1,-0.39531,0.00017,29.21945]
[1780051665133,29.35,73555.4575,0.1,-0.39531,0.00017,29.21945]
[1780051666796,29.35,73554.7925,0.1,-0.39542,0.00017,29.22142]
[1780051667300,29.35,73554.7925,0.1,-0.39542,0.00017,29.22142]
[1780051667369,29.35,73554.7925,0.1,-0.39541,0.00017,29.22138]
[1780051668762,29.35,73557.875,0.1,-0.39488,0.00017,29.21189]
[1780051671074,29.35,73551.28,0.1,-0.39603,0.00017,29.23228]
[1780051676892,29.35,73552.4125,0.1,-0.39584,0.00017,29.22903]
[1780051681211,29.36,73552.385,0.1,-0.39585,0.00017,29.22921]
[1780051683638,29.36,73549.81,0.1,-0.3963,0.00017,29.23717]
[1780051685120,29.36,73549.81,0.1,-0.3963,0.00017,29.2372]
[1780051690990,29.36,73552.0575,0.1,-0.39592,0.00017,29.23052]
[1780051693388,29.36,73551.965,0.1,-0.39594,0.00017,29.23083]
[1780051698126,29.36,73553.045,0.1,-0.39576,0.00017,29.22767]
[1780051698854,29.36,73553.045,0.1,-0.39576,0.00017,29.2277]
[1780051699165,29.36,73553.045,0.1,-0.39576,0.00017,29.2277]
[1780051705547,29.37,73553.515,0.1,-0.39569,0.00017,29.22646]
[1780051709645,29.37,73553.5275,0.1,-0.3957,0.00017,29.22655]
[1780051713547,29.37,73549.7725,0.1,-0.39634,0.00017,29.23535]
[1780051714362,29.37,73549.7725,0.1,-0.39634,0.00017,29.23537]
[1780051720193,29.37,73543.2625,0.1,-0.39748,0.00017,29.25524]
[1780051723659,29.37,73543.835,0.1,-0.39738,0.00017,29.25356]
[1780051729256,29.38,73543.705,0.1,-0.39742,0.00017,29.25427]
[1780051734291,29.38,73543.97,0.1,-0.39737,0.00017,29.25354]
[1780051739326,29.38,73543.7075,0.1,-0.39742,0.00017,29.2544]
[1780051744361,29.38,73542.94,0.1,-0.39756,0.00017,29.25676]
[1780051749396,29.38,73540.545,0.1,-0.39798,0.00017,29.264]
[1780051753777,29.38,73543.295,0.1,-0.3975,0.00017,29.25578]
[1780051757740,29.39,73544.0975,0.1,-0.39737,0.00017,29.25341]
[1780051763494,29.39,73545.4075,0.1,-0.39714,0.00017,29.24954]
[1780051768610,29.39,73545.215,0.1,-0.39718,0.00017,29.2502]
[1780051771118,29.39,73545.215,0.1,-0.39718,0.00017,29.25023]
[1780051771290,29.39,73545.215,0.1,-0.39718,0.00017,29.25023]
[1780051771550,29.39,73545.215,0.1,-0.39718,0.00017,29.24747]
[1780051771708,29.39,73545.215,0.1,-0.39718,0.00017,29.24747]
[1780051771713,29.39,73545.215,0.1,-0.39718,0.00017,29.24747]
[1780051771772,29.39,73545.215,0.1,-0.39718,0.00017,29.24747]
[1780051771891,29.39,73545.215,0.1,-0.39718,0.00017,29.24747]
[1780051771930,29.39,73545.215,0.1,-0.39718,0.00017,29.24747]
[1780051772798,29.39,73545.215,0.1,-0.39717,0.00017,29.24743]
[1780051773566,29.39,73545.215,0.1,-0.39717,0.00017,29.24743]
[1780051773615,29.39,73561.685,0.1,-0.39432,0.00017,29.19686]
[1780051774294,29.39,73561.685,0.1,-0.39432,0.00017,29.19686]
[1780051774416,29.39,73561.685,0.1,-0.39432,0.00017,29.19686]
[1780051775070,29.39,73561.685,0.1,-0.39432,0.00017,29.19682]
[1780051778095,29.39,73562.975,0.1,-0.39411,0.00017,29.19304]
[1780051778388,29.39,73562.975,0.1,-0.39411,0.00017,29.19304]
[1780051778450,29.39,73562.975,0.1,-0.39411,0.00017,29.19304]
[1780051778557,29.39,73562.975,0.1,-0.39411,0.00017,29.19304]
[1780051778722,29.39,73562.975,0.1,-0.39412,0.00017,29.19311]
[1780051778770,29.39,73562.975,0.1,-0.39412,0.00017,29.19311]
[1780051778815,29.39,73562.975,0.1,-0.39412,0.00017,29.19311]
[1780051779873,29.39,73562.975,0.1,-0.39412,0.00017,29.19318]
[1780051780277,29.39,73562.975,0.1,-0.39412,0.00017,29.19318]
[1780051780322,29.39,73562.975,0.1,-0.39412,0.00017,29.19318]
[1780051782624,29.4,73575.7,0.1,-0.39193,0.00017,29.1532]
[1780051782678,29.4,73575.7,0.1,-0.39193,0.00017,29.1532]
[1780051782988,29.4,73575.7,0.1,-0.39193,0.00017,29.1532]
[1780051785688,29.4,73575.23,0.1,-0.39202,0.00017,29.15485]
[1780051790152,29.4,73577.78,0.1,-0.39159,0.00017,29.14689]
[1780051795637,29.4,73580.4025,0.1,-0.39115,0.00017,29.13867]
[1780051800642,29.41,73579.8425,0.1,-0.39125,0.00017,29.14064]
[1780051802749,29.41,73579.75,0.1,-0.39127,0.00017,29.14101]
[1780051804030,29.41,73579.75,0.1,-0.39127,0.00017,29.14104]
[1780051805810,29.41,73577.805,0.1,-0.39161,0.00017,29.14735]
[1780051810919,29.41,73578.2275,0.1,-0.39155,0.00017,29.14619]
[1780051816873,29.41,73578.22,0.1,-0.39156,0.00017,29.14647]
[1780051821014,29.42,73579.2,0.1,-0.3914,0.00017,29.14344]
[1780051821386,29.42,73579.2,0.1,-0.3914,0.00017,29.14344]
[1780051823921,29.42,73587.615,0.1,-0.38996,0.00017,29.11637]
[1780051824968,29.42,73587.615,0.1,-0.38996,0.00017,29.11637]
[1780051828933,29.42,73588.2,0.1,-0.38986,0.00017,29.11452]
[1780051833991,29.42,73588.4175,0.1,-0.38981,0.00017,29.11108]
[1780051835438,29.42,73588.4175,0.1,-0.38981,0.00017,29.11108]
[1780051841042,29.42,73590.0875,0.1,-0.38953,0.00017,29.10572]
[1780051845017,29.42,73590.66,0.1,-0.38943,0.00017,29.10389]
[1780051850105,29.42,73586.7025,0.1,-0.39012,0.00017,29.11684]
[1780051855141,29.42,73588.2925,0.1,-0.38985,0.00017,29.11174]
[1780051856683,29.42,73588.2925,0.1,-0.38985,0.00017,29.11174]
[1780051861709,29.42,73588.03,0.1,-0.3899,0.00017,29.11266]
[1780051863574,29.42,73588.03,0.1,-0.3899,0.00017,29.11267]
[1780051872720,29.43,73587.8575,0.1,-0.38993,0.00017,29.11333]
[1780051877129,29.43,73587.8575,0.1,-0.38993,0.00017,29.11337]
[1780051877731,29.43,73587.8575,0.1,-0.38993,0.00017,29.11337]
[1780051877784,29.43,73587.8575,0.1,-0.38993,0.00017,29.11338]
[1780051884345,29.43,73588.0625,0.1,-0.3899,0.00017,29.11279]
[1780051890387,29.43,73588.1225,0.1,-0.38989,0.00017,29.11265]
[1780051894415,29.43,73580.6625,0.1,-0.39117,0.00017,29.13401]
[1780051895426,29.43,73580.6625,0.1,-0.39117,0.00017,29.13401]
[1780051895884,29.43,73580.6625,0.1,-0.39117,0.00017,29.134]
[1780051901464,29.43,73578.0775,0.1,-0.39161,0.00017,29.14222]
[1780051906500,29.43,73580.68,0.1,-0.39116,0.00017,29.13385]
[1780051910030,29.43,73581.2825,0.1,-0.39106,0.00017,29.1319]
[1780051915762,29.43,73581.955,0.1,-0.39094,0.00017,29.1297]
[1780051921768,29.43,73581.4375,0.1,-0.39103,0.00017,29.13133]
[1780051927647,29.43,73581.9525,0.1,-0.39094,0.00017,29.12965]
[1780051930016,29.43,73581.9525,0.1,-0.39094,0.00017,29.12964]
[1780051936710,29.43,73582.235,0.1,-0.39089,0.00017,29.12871]
[1780051942752,29.42,73582.5025,0.1,-0.39084,0.00017,29.12783]
[1780051946607,29.42,73583.23,0.1,-0.39071,0.00017,29.12547]
[1780051946899,29.42,73583.23,0.1,-0.39071,0.00017,29.12547]
[1780051946990,29.42,73583.23,0.1,-0.39071,0.00017,29.12547]
[1780051947525,29.42,73583.23,0.1,-0.39071,0.00017,29.12547]
[1780051947530,29.42,73583.23,0.1,-0.39071,0.00017,29.12547]
[1780051950142,29.42,73589.865,0.1,-0.38958,0.00017,29.10398]
[1780051950213,29.42,73589.865,0.1,-0.38958,0.00017,29.10398]
[1780051950374,29.42,73589.865,0.1,-0.38958,0.00017,29.10398]
[1780051951637,29.43,73589.865,0.1,-0.38958,0.00017,29.10399]
[1780051951721,29.43,73589.865,0.1,-0.38958,0.00017,29.10399]
[1780051956808,29.43,73588.79,0.1,-0.38975,0.00017,29.10476]
[1780051956961,29.43,73588.79,0.1,-0.38975,0.00017,29.10476]
[1780051957325,29.43,73588.79,0.1,-0.38975,0.00017,29.10476]
[1780051959108,29.43,73588.3725,0.1,-0.38983,0.00017,29.10614]
[1780051960368,29.43,73588.3725,0.1,-0.38983,0.00017,29.10614]
[1780051962819,29.43,73586.135,0.1,-0.39021,0.00017,29.11344]
[1780051968820,29.43,73586.805,0.1,-0.3901,0.00017,29.11133]
[1780051969350,29.43,73586.805,0.1,-0.3901,0.00017,29.11133]
[1780051969497,29.43,73586.805,0.1,-0.3901,0.00017,29.11133]
[1780051973350,29.43,73580.085,0.1,-0.39126,0.00017,29.13299]
[1780051973498,29.43,73580.085,0.1,-0.39126,0.00017,29.13299]
[1780051975272,29.43,73579.7375,0.1,-0.39132,0.00017,29.13409]
[1780051980389,29.43,73581.43,0.1,-0.39102,0.00017,29.12864]
[1780051986066,29.43,73581.6325,0.1,-0.39099,0.00017,29.12795]
[1780051991101,29.43,73582.0825,0.1,-0.39091,0.00017,29.12649]
[1780051996653,29.43,73582.335,0.1,-0.39086,0.00017,29.12566]
[1780051998902,29.43,73582.335,0.1,-0.39086,0.00017,29.12565]
[1780052002739,29.43,73582.465,0.1,-0.39084,0.00017,29.12522]
[1780052004435,29.43,73581.515,0.1,-0.391,0.00017,29.12827]
[1780052004458,29.43,73581.515,0.1,-0.391,0.00017,29.12827]
[1780052005586,29.43,73581.515,0.1,-0.391,0.00017,29.12827]
[1780052010235,29.43,73589.0325,0.1,-0.38971,0.00017,29.10397]
[1780052011055,29.43,73589.0325,0.1,-0.38971,0.00017,29.10397]
[1780052011900,29.43,73589.0325,0.1,-0.3897,0.00017,29.1012]
[1780052011963,29.43,73589.0325,0.1,-0.3897,0.00017,29.1012]
[1780052012133,29.43,73589.0325,0.1,-0.3897,0.00017,29.1012]
[1780052017284,29.43,73591.625,0.1,-0.38926,0.00017,29.09283]
[1780052018124,29.43,73591.625,0.1,-0.38926,0.00017,29.09283]
[1780052021146,29.43,73593.075,0.1,-0.38902,0.00017,29.08813]
[1780052026347,29.43,73596.255,0.1,-0.38848,0.00017,29.07782]
[1780052031382,29.43,73595.3375,0.1,-0.38864,0.00017,29.08095]
[1780052036417,29.43,73595.9825,0.1,-0.38853,0.00017,29.07894]
[1780052041452,29.43,73596.3825,0.1,-0.38847,0.00017,29.07774]
[1780052042587,29.43,73596.3825,0.1,-0.38847,0.00017,29.07774]
[1780052045415,29.44,73594.705,0.1,-0.38876,0.00017,29.08332]
[1780052047476,29.44,73594.5475,0.1,-0.38879,0.00017,29.08387]
[1780052049002,29.44,73593.3575,0.1,-0.389,0.00017,29.08781]
[1780052051387,29.44,73592.465,0.1,-0.38915,0.00017,29.09076]
[1780052056557,29.44,73592.75,0.1,-0.38911,0.00017,29.08991]
[1780052057638,29.44,73592.75,0.1,-0.38911,0.00017,29.08991]
[1780052061633,29.44,73592.195,0.1,-0.3892,0.00017,29.09177]
[1780052064132,29.44,73592.21,0.1,-0.3892,0.00017,29.09178]
[1780052066705,29.44,73592.21,0.1,-0.3892,0.00017,29.09181]
[1780052067351,29.44,73592.21,0.1,-0.38921,0.00017,29.09182]
[1780052072669,29.44,73595.01,0.1,-0.38872,0.00017,29.07996]
[1780052077704,29.44,73595.7,0.1,-0.38861,0.00017,29.0778]
[1780052079967,29.44,73596.1425,0.1,-0.38853,0.00017,29.07638]
[1780052080373,29.44,73596.1425,0.1,-0.38853,0.00017,29.07638]
[1780052085760,29.45,73597.685,0.1,-0.38828,0.00017,29.07144]
[1780052087753,29.45,73597.34,0.1,-0.38834,0.00017,29.0726]
[1780052089252,29.45,73593.7,0.1,-0.38896,0.00017,29.0846]
[1780052094388,29.45,73589.76,0.1,-0.38964,0.00017,29.09753]
[1780052095529,29.45,73589.76,0.1,-0.38964,0.00017,29.09753]
[1780052100866,29.45,73590.9525,0.1,-0.38944,0.00017,29.09371]
[1780052101500,29.45,73590.9525,0.1,-0.38944,0.00017,29.09371]
[1780052103060,29.45,73588.4525,0.1,-0.38987,0.00017,29.10186]
[1780052103868,29.45,73588.4525,0.1,-0.38987,0.00017,29.10186]
[1780052104919,29.45,73588.4525,0.1,-0.38987,0.00017,29.10186]
[1780052105421,29.45,73587.9875,0.1,-0.38995,0.00017,29.10338]
[1780052105819,29.45,73587.9875,0.1,-0.38995,0.00017,29.10338]
[1780052106742,29.45,73587.9875,0.1,-0.38995,0.00017,29.10339]
[1780052111943,29.45,73587.95,0.1,-0.38996,0.00017,29.10356]
[1780052115557,29.45,73588.6825,0.1,-0.38983,0.00017,29.1012]
[1780052115569,29.45,73588.6825,0.1,-0.38983,0.00017,29.1012]
[1780052115717,29.45,73588.6825,0.1,-0.38983,0.00017,29.1012]
[1780052116132,29.45,73588.6825,0.1,-0.38983,0.00017,29.10121]
[1780052119972,29.45,73598.5125,0.1,-0.38815,0.00017,29.06908]
[1780052124977,29.45,73600.185,0.1,-0.38787,0.00017,29.06369]
[1780052125220,29.45,73600.185,0.1,-0.38787,0.00017,29.06369]
[1780052131984,29.46,73600.2675,0.1,-0.38786,0.00017,29.06083]
[1780052137990,29.46,73600.9025,0.1,-0.38776,0.00017,29.05891]
[1780052138259,29.46,73600.9025,0.1,-0.38776,0.00017,29.05891]
[1780052138700,29.46,73600.9025,0.1,-0.38776,0.00017,29.05891]
[1780052142605,29.46,73603.0275,0.1,-0.3874,0.00017,29.05199]
[1780052143463,29.46,73603.0275,0.1,-0.3874,0.00017,29.05203]
[1780052147437,29.46,73605.02,0.1,-0.38707,0.00017,29.04554]
[1780052151129,29.46,73605.235,0.1,-0.38704,0.00017,29.04498]
[1780052151549,29.46,73605.235,0.1,-0.38704,0.00017,29.04498]
[1780052151779,29.46,73605.235,0.1,-0.38704,0.00017,29.04498]
[1780052151998,29.46,73605.235,0.1,-0.38704,0.00017,29.04498]
[1780052152180,29.47,73605.235,0.1,-0.38704,0.00017,29.04502]
[1780052153568,29.47,73605.235,0.1,-0.38704,0.00017,29.04506]
[1780052153655,29.47,73605.235,0.1,-0.38704,0.00017,29.04506]
[1780052153773,29.47,73605.235,0.1,-0.38704,0.00017,29.04506]
[1780052154030,29.47,73605.235,0.1,-0.38704,0.00017,29.04513]
[1780052155009,29.47,73625.095,0.1,-0.38365,0.00017,28.97793]
[1780052155162,29.47,73625.095,0.1,-0.38365,0.00017,28.97793]
[1780052155220,29.47,73625.095,0.1,-0.38365,0.00017,28.97793]
[1780052155359,29.47,73625.095,0.1,-0.38365,0.00017,28.97793]
[1780052161949,29.47,73622.88,0.1,-0.38405,0.00017,28.986]
[1780052162525,29.47,73619.745,0.1,-0.38459,0.00017,28.99678]
[1780052165431,29.48,73618.0075,0.1,-0.38489,0.00017,29.00287]
[1780052167142,29.48,73612.6725,0.1,-0.38581,0.00017,29.02104]
[1780052171017,29.48,73613.125,0.1,-0.38574,0.00017,29.01968]
[1780052172072,29.48,73616.3625,0.1,-0.38519,0.00017,29.00884]
[1780052176401,29.49,73615.33,0.1,-0.38538,0.00017,29.01256]
[1780052180667,29.49,73617.265,0.1,-0.38506,0.00017,29.00634]
[1780052186471,29.5,73615.925,0.1,-0.38531,0.00017,29.01128]
[1780052191507,29.5,73619.23,0.1,-0.38475,0.00017,28.99757]
[1780052196541,29.5,73618.9625,0.1,-0.38481,0.00017,28.99886]
[1780052199479,29.53,73619.345,0.1,-0.38483,0.00017,28.99938]
[1780052204599,29.53,73626.155,0.1,-0.38369,0.00017,28.97658]
[1780052209634,29.54,73626.02,0.1,-0.38373,0.00017,28.9774]
[1780052210372,29.54,73626.02,0.1,-0.38373,0.00017,28.9774]
[1780052215676,29.54,73625.5775,0.1,-0.38382,0.00017,28.97935]
[1780052220922,29.55,73625.5725,0.1,-0.38383,0.00017,28.97966]
[1780052221056,29.55,73625.5725,0.1,-0.38383,0.00017,28.97966]
[1780052223735,29.55,73610.735,0.1,-0.38637,0.00017,29.03007]
[1780052225462,29.55,73610.525,0.1,-0.38641,0.00017,29.03081]
[1780052230784,29.56,73613.1,0.1,-0.38598,0.00017,29.02247]
[1780052232798,29.56,73622.8475,0.1,-0.38433,0.00017,28.98965]
[1780052234223,29.56,73624.01,0.1,-0.38413,0.00017,28.98576]
[1780052234239,29.56,73624.01,0.1,-0.38413,0.00017,28.98576]
[1780052234306,29.56,73624.01,0.1,-0.38413,0.00017,28.98576]
[1780052235500,29.56,73624.01,0.1,-0.38414,0.00017,28.98583]
[1780052240928,29.56,73626.365,0.1,-0.38375,0.00017,28.97812]
[1780052243917,29.57,73628.295,0.1,-0.38343,0.00017,28.97172]
[1780052249918,29.62,73627.8425,0.1,-0.38369,0.00017,28.9774]
[1780052254953,29.66,73629.8175,0.1,-0.38349,0.00017,28.97104]
[1780052255237,29.66,73629.8175,0.1,-0.38349,0.00017,28.97104]
[1780052256951,29.67,73629.8175,0.1,-0.38352,0.00017,28.97163]
[1780052257115,29.67,73629.8175,0.1,-0.38352,0.00017,28.97163]
[1780052257818,29.68,73629.4725,0.1,-0.3836,0.00017,28.9734]
[1780052257827,29.68,73629.4725,0.1,-0.3836,0.00017,28.9734]
[1780052260995,29.68,73617.9075,0.1,-0.38557,0.00017,29.01271]
[1780052266030,29.68,73616.6975,0.1,-0.38579,0.00017,29.01692]
[1780052271065,29.68,73616.9525,0.1,-0.38575,0.00017,29.01622]
[1780052276100,29.69,73618.055,0.1,-0.38557,0.00017,29.01269]
[1780052276176,29.69,73618.055,0.1,-0.38557,0.00017,29.01269]
[1780052282141,29.69,73617.8675,0.1,-0.38561,0.00017,29.01351]
[1780052287146,29.69,73618.295,0.1,-0.38555,0.00017,29.01235]
[1780052292151,29.7,73618.7825,0.1,-0.38548,0.00017,29.01106]
[1780052293486,29.7,73619.0925,0.1,-0.38543,0.00017,29.01008]
[1780052298240,29.7,73620.97,0.1,-0.38513,0.00017,29.00408]
[1780052304163,29.71,73623.2625,0.1,-0.38476,0.00017,28.99671]
[1780052304443,29.71,73623.2625,0.1,-0.38476,0.00017,28.99671]
[1780052308001,29.71,73622.555,0.1,-0.38488,0.00017,28.99926]
[1780052312379,29.71,73622.075,0.1,-0.38497,0.00017,28.99837]
[1780052316131,29.71,73622.075,0.1,-0.38498,0.00017,28.99853]
[1780052320037,29.72,73622.2575,0.1,-0.38495,0.00017,28.99814]
[1780052324036,29.72,73622.52,0.1,-0.38492,0.00017,28.99747]
[1780052324058,29.72,73622.52,0.1,-0.38492,0.00017,28.99747]
[1780052324306,29.72,73622.52,0.1,-0.38492,0.00017,28.99752]
[1780052324431,29.72,73622.52,0.1,-0.38492,0.00017,28.99752]
[1780052327132,29.72,73622.51,0.1,-0.38493,0.00017,28.99767]
[1780052327186,29.72,73613.2325,0.1,-0.38651,0.00017,29.02878]
[1780052330094,29.72,73611.995,0.1,-0.38672,0.00017,29.03291]
[1780052332260,29.72,73607.5175,0.1,-0.38748,0.00017,29.04769]
[1780052332667,29.72,73607.5175,0.1,-0.38748,0.00017,29.04769]
[1780052333146,29.72,73607.5175,0.1,-0.38748,0.00017,29.04769]
[1780052335380,29.72,73600.315,0.1,-0.3887,0.00017,29.07123]
[1780052341025,29.72,73600.3025,0.1,-0.3887,0.00017,29.07122]
[1780052346594,29.72,73598.485,0.1,-0.38901,0.00017,29.07705]
[1780052349143,29.72,73599.0575,0.1,-0.38891,0.00017,29.07518]
[1780052350315,29.72,73598.635,0.1,-0.38898,0.00017,29.07654]
[1780052351564,29.72,73599.955,0.1,-0.38876,0.00017,29.07224]
[1780052354736,29.72,73600.0225,0.1,-0.38874,0.00017,29.072]
[1780052354971,29.72,73600.0225,0.1,-0.38874,0.00017,29.072]
[1780052355855,29.72,73600.0225,0.1,-0.38874,0.00017,29.07199]
[1780052360801,29.72,73601.15,0.1,-0.38855,0.00017,29.06829]
[1780052363922,29.72,73601.7325,0.1,-0.38845,0.00017,29.06637]
[1780052369755,29.72,73600.595,0.1,-0.38864,0.00017,29.07003]
[1780052374791,29.72,73602.37,0.1,-0.38833,0.00017,29.06144]
[1780052379826,29.72,73603.0775,0.1,-0.38821,0.00017,29.05911]
[1780052381787,29.72,73603.08,0.1,-0.38821,0.00017,29.05911]
[1780052384265,29.72,73600.3675,0.1,-0.38867,0.00017,29.06793]
[1780052385402,29.72,73600.3675,0.1,-0.38867,0.00017,29.06792]
[1780052387076,29.72,73600.3675,0.1,-0.38867,0.00017,29.06791]
[1780052387682,29.72,73600.3675,0.1,-0.38867,0.00017,29.0679]
[1780052388605,29.72,73600.3675,0.1,-0.38867,0.00017,29.06789]
[1780052390903,29.72,73592.845,0.1,-0.38994,0.00017,29.09215]
[1780052394932,29.72,73584.8775,0.1,-0.3913,0.00017,29.1175]
[1780052396525,29.72,73583.06,0.1,-0.39161,0.00017,29.12324]
[1780052396565,29.72,73583.06,0.1,-0.39161,0.00017,29.12324]
[1780052396882,29.72,73583.06,0.1,-0.39161,0.00017,29.12324]
[1780052397463,29.72,73583.06,0.1,-0.39161,0.00017,29.12323]
[1780052397703,29.72,73583.06,0.1,-0.39161,0.00017,29.12323]
[1780052398107,29.72,73583.06,0.1,-0.39161,0.00017,29.12323]
[1780052398197,29.72,73583.06,0.1,-0.39161,0.00017,29.12323]
[1780052398755,29.72,73583.06,0.1,-0.39161,0.00017,29.12323]
[1780052399086,29.72,73583.06,0.1,-0.39161,0.00017,29.12326]
[1780052399429,29.72,73583.06,0.1,-0.39161,0.00017,29.12326]
[1780052399967,29.72,73583.06,0.1,-0.39161,0.00017,29.12327]
[1780052400974,29.72,73574.545,0.1,-0.39306,0.00017,29.15002]
[1780052402556,29.72,73575.375,0.1,-0.39292,0.00017,29.14746]
[1780052404453,29.72,73570.6625,0.1,-0.39373,0.00017,29.16214]
[1780052404532,29.72,73570.6625,0.1,-0.39373,0.00017,29.16214]
[1780052405781,29.72,73570.6625,0.1,-0.39373,0.00017,29.16217]
[1780052406180,29.72,73570.6625,0.1,-0.39373,0.00017,29.16217]
[1780052406506,29.72,73570.6625,0.1,-0.39373,0.00017,29.16218]
[1780052407709,29.72,73570.6625,0.1,-0.39373,0.00017,29.16219]
[1780052413057,29.72,73568.1425,0.1,-0.39417,0.00017,29.17006]
[1780052417090,29.72,73553.7425,0.1,-0.39663,0.00017,29.21385]
[1780052422125,29.72,73548.955,0.1,-0.39744,0.00017,29.22809]
[1780052423423,29.72,73545.555,0.1,-0.39803,0.00017,29.23816]
[1780052423472,29.72,73545.555,0.1,-0.39803,0.00017,29.23816]
[1780052429174,29.72,73546.0875,0.1,-0.39793,0.00017,29.23646]
[1780052431797,29.72,73545.825,0.1,-0.39796,0.00017,29.23442]
[1780052432077,29.72,73545.825,0.1,-0.39796,0.00017,29.23442]
[1780052432195,29.72,73545.825,0.1,-0.39796,0.00017,29.2344]
[1780052432972,29.72,73545.825,0.1,-0.39796,0.00017,29.2344]
[1780052435216,29.73,73535.54,0.1,-0.39976,0.00017,29.26529]
[1780052435804,29.73,73535.54,0.1,-0.39976,0.00017,29.26529]
[1780052440401,29.74,73538.4425,0.1,-0.39929,0.00017,29.25732]
[1780052441245,29.74,73538.4425,0.1,-0.39929,0.00017,29.25732]
[1780052441258,29.74,73538.4425,0.1,-0.39929,0.00017,29.25736]
[1780052441484,29.74,73538.4425,0.1,-0.39929,0.00017,29.25736]
[1780052444315,29.74,73545.925,0.1,-0.39801,0.00017,29.23538]
[1780052445143,29.74,73545.925,0.1,-0.39801,0.00017,29.23538]
[1780052448246,29.74,73550.5375,0.1,-0.39722,0.00017,29.22164]
[1780052452947,29.74,73549.7575,0.1,-0.39735,0.00017,29.22389]
[1780052454655,29.74,73549.7575,0.1,-0.39735,0.00017,29.22386]
[1780052456321,29.74,73560.0175,0.1,-0.39559,0.00017,29.19302]
[1780052460581,29.74,73559.685,0.1,-0.39565,0.00017,29.19404]
[1780052461539,29.74,73559.685,0.1,-0.39565,0.00017,29.19404]
[1780052464451,29.74,73557.3525,0.1,-0.39605,0.00017,29.20108]
[1780052470335,29.74,73559.115,0.1,-0.39575,0.00017,29.19575]
[1780052472911,29.74,73558.9625,0.1,-0.39577,0.00017,29.19621]
[1780052476545,29.74,73560.7375,0.1,-0.39547,0.00017,29.19083]
[1780052482548,29.74,73559.595,0.1,-0.39566,0.00017,29.19431]
[1780052484563,29.73,73551.805,0.1,-0.39699,0.00017,29.21773]
[1780052490355,29.73,73550.4425,0.1,-0.39722,0.00017,29.22173]
[1780052495644,29.73,73550.015,0.1,-0.39729,0.00017,29.22014]
[1780052503370,29.73,73550.0525,0.1,-0.39727,0.00017,29.21993]
[1780052508735,29.73,73550.0825,0.1,-0.39726,0.00017,29.21976]
[1780052512630,29.73,73549.96,0.1,-0.39728,0.00017,29.22008]
[1780052516913,29.73,73556.6675,0.1,-0.39613,0.00017,29.19995]
[1780052518317,29.73,73556.6675,0.1,-0.39613,0.00017,29.19995]
[1780052521248,29.73,73557.9825,0.1,-0.39591,0.00017,29.19597]
[1780052527048,29.73,73563.4525,0.1,-0.39498,0.00017,29.17938]
[1780052530650,29.73,73563.2575,0.1,-0.39501,0.00017,29.18001]
[1780052531094,29.73,73563.2575,0.1,-0.39501,0.00017,29.18001]
[1780052535003,29.73,73562.01,0.1,-0.39522,0.00017,29.18383]
[1780052540409,29.73,73561.96,0.1,-0.39524,0.00017,29.18402]
[1780052541630,29.73,73561.96,0.1,-0.39524,0.00017,29.18403]
[1780052542143,29.73,73561.96,0.1,-0.39524,0.00017,29.18403]
[1780052548015,29.73,73562.7725,0.1,-0.3951,0.00017,29.18159]
[1780052553049,29.73,73563.035,0.1,-0.39505,0.00017,29.17805]
[1780052558084,29.73,73563.5925,0.1,-0.39495,0.00017,29.17639]
[1780052561886,29.73,73562.8825,0.1,-0.39508,0.00017,29.17858]
[1780052566045,29.73,73559.545,0.1,-0.39565,0.00017,29.18874]
[1780052567962,29.73,73558.7625,0.1,-0.39578,0.00017,29.19111]
[1780052568279,29.73,73558.7625,0.1,-0.39578,0.00017,29.19111]
[1780052576514,29.73,73557.6875,0.1,-0.39597,0.00017,29.19436]
[1780052576898,29.73,73557.6875,0.1,-0.39597,0.00017,29.19436]
[1780052580240,29.73,73567.2575,0.1,-0.39433,0.00017,29.16523]
[1780052585190,29.73,73566.8275,0.1,-0.39441,0.00017,29.16661]
[1780052590162,29.74,73570.615,0.1,-0.39377,0.00017,29.15505]
[1780052594068,29.74,73570.31,0.1,-0.39382,0.00017,29.15607]
[1780052599374,29.74,73569.875,0.1,-0.3939,0.00017,29.15753]
[1780052601369,29.74,73568.9325,0.1,-0.39406,0.00017,29.16045]
[1780052605272,29.74,73568.9325,0.1,-0.39407,0.00017,29.16052]
[1780052608021,29.74,73568.7825,0.1,-0.39409,0.00017,29.16102]
[1780052610323,29.74,73568.7825,0.1,-0.3941,0.00017,29.16107]
[1780052611375,29.74,73568.7825,0.1,-0.3941,0.00017,29.16108]
[1780052616352,29.74,73573.6675,0.1,-0.39326,0.00017,29.14331]
[1780052621503,29.75,73576.1725,0.1,-0.39284,0.00017,29.13568]
[1780052626508,29.75,73574.6275,0.1,-0.39311,0.00017,29.14064]
[1780052628943,29.75,73575.6875,0.1,-0.39293,0.00017,29.13739]
[1780052634516,29.75,73575.2675,0.1,-0.39301,0.00017,29.13887]
[1780052635568,29.75,73575.2675,0.1,-0.39302,0.00017,29.1389]
[1780052638129,29.75,73577.3675,0.1,-0.39266,0.00017,29.13241]
[1780052640740,29.75,73578.2,0.1,-0.39252,0.00017,29.12991]
[1780052644145,29.76,73574.49,0.1,-0.39316,0.00017,29.14156]
[1780052644262,29.76,73574.49,0.1,-0.39316,0.00017,29.14156]
[1780052644693,29.76,73574.49,0.1,-0.39316,0.00017,29.14159]
[1780052645376,29.76,73574.49,0.1,-0.39316,0.00017,29.14159]
[1780052645468,29.76,73574.49,0.1,-0.39316,0.00017,29.14162]
[1780052645579,29.76,73574.49,0.1,-0.39316,0.00017,29.14162]
[1780052646192,29.76,73574.49,0.1,-0.39316,0.00017,29.14162]
[1780052647320,29.76,73574.49,0.1,-0.39316,0.00017,29.14158]
[1780052647704,29.76,73574.49,0.1,-0.39316,0.00017,29.14156]
[1780052648737,29.76,73586.66,0.1,-0.39108,0.00017,29.10329]
[1780052651235,29.76,73586.66,0.1,-0.39108,0.00017,29.10327]
[1780052653675,29.75,73590.555,0.1,-0.39042,0.00017,29.09078]
[1780052653709,29.75,73590.555,0.1,-0.39042,0.00017,29.09078]
[1780052653778,29.75,73590.555,0.1,-0.39042,0.00017,29.09078]
[1780052653819,29.75,73590.555,0.1,-0.39042,0.00017,29.09078]
[1780052653874,29.75,73590.555,0.1,-0.39042,0.00017,29.09078]
[1780052654003,29.75,73590.555,0.1,-0.39042,0.00017,29.09078]
[1780052654084,29.75,73590.555,0.1,-0.39042,0.00017,29.09078]
[1780052654117,29.75,73590.555,0.1,-0.39042,0.00017,29.09078]
[1780052654289,29.75,73590.555,0.1,-0.39041,0.00017,29.09076]
[1780052654642,29.75,73590.555,0.1,-0.39041,0.00017,29.09076]
[1780052655959,29.75,73590.555,0.1,-0.39041,0.00017,29.09074]
[1780052655965,29.75,73590.555,0.1,-0.39041,0.00017,29.09074]
[1780052656007,29.75,73590.555,0.1,-0.39041,0.00017,29.09074]
[1780052659122,29.75,73578.9225,0.1,-0.3924,0.00017,29.12756]
[1780052664852,29.76,73573.605,0.1,-0.39331,0.00017,29.1443]
[1780052668521,29.76,73573.7375,0.1,-0.39329,0.00017,29.14394]
[1780052670565,29.76,73574.3675,0.1,-0.39319,0.00017,29.14206]
[1780052673602,29.76,73572.035,0.1,-0.39358,0.00017,29.14657]
[1780052678950,29.76,73575.9425,0.1,-0.39292,0.00017,29.1346]
[1780052679618,29.76,73575.9425,0.1,-0.39292,0.00017,29.1346]
[1780052684992,29.76,73575.125,0.1,-0.39307,0.00017,29.13731]
[1780052690027,29.77,73573.915,0.1,-0.39328,0.00017,29.14119]
[1780052695062,29.77,73574.3075,0.1,-0.39322,0.00017,29.14009]
[1780052696361,29.77,73574.3075,0.1,-0.39322,0.00017,29.14009]
[1780052696392,29.77,73574.3075,0.1,-0.39322,0.00017,29.14009]
[1780052697595,29.77,73574.3025,0.1,-0.39322,0.00017,29.14009]
[1780052701746,29.77,73576.715,0.1,-0.39281,0.00017,29.13263]
[1780052707148,29.77,73574.8575,0.1,-0.39313,0.00017,29.13855]
[1780052709912,29.77,73576.5825,0.1,-0.39284,0.00017,29.13324]
[1780052710135,29.77,73576.5825,0.1,-0.39284,0.00017,29.13324]
[1780052711519,29.77,73576.5825,0.1,-0.39284,0.00017,29.13327]
[1780052711524,29.77,73576.5825,0.1,-0.39285,0.00017,29.1333]
[1780052713573,29.77,73579.59,0.1,-0.39233,0.00017,29.12389]
[1780052713615,29.77,73586.28,0.1,-0.39119,0.00017,29.10279]
[1780052714580,29.77,73586.28,0.1,-0.39119,0.00017,29.10279]
[1780052714587,29.77,73586.28,0.1,-0.39119,0.00017,29.10279]
[1780052717295,29.77,73591.9025,0.1,-0.39023,0.00017,29.08482]
[1780052718547,29.77,73591.9025,0.1,-0.39023,0.00017,29.0848]
[1780052722214,29.77,73596.095,0.1,-0.38951,0.00017,29.07127]
[1780052724240,29.77,73597.6325,0.1,-0.38925,0.00017,29.06627]
[1780052729302,29.77,73594.665,0.1,-0.38975,0.00017,29.0757]
[1780052734340,29.77,73595.965,0.1,-0.38951,0.00017,29.06862]
[1780052739375,29.76,73596.3875,0.1,-0.38944,0.00017,29.06717]
[1780052740090,29.76,73596.3875,0.1,-0.38944,0.00017,29.06717]
[1780052740453,29.76,73596.3875,0.1,-0.38944,0.00017,29.06717]
[1780052740662,29.76,73596.3875,0.1,-0.38944,0.00017,29.06715]
[1780052742789,29.76,73601.865,0.1,-0.38851,0.00017,29.0494]
[1780052748439,29.76,73603.1375,0.1,-0.38829,0.00017,29.04523]
[1780052749682,29.76,73602.06,0.1,-0.38847,0.00017,29.04873]
[1780052750963,29.76,73602.06,0.1,-0.38847,0.00017,29.04873]
[1780052752067,29.76,73602.06,0.1,-0.38847,0.00017,29.04874]
[1780052753474,29.76,73609.67,0.1,-0.38718,0.00017,29.02384]
[1780052758509,29.76,73611.6625,0.1,-0.38684,0.00017,29.01731]
[1780052759920,29.76,73611.6875,0.1,-0.38684,0.00017,29.01724]
[1780052760197,29.76,73611.6875,0.1,-0.38684,0.00017,29.01724]
[1780052761132,29.76,73611.6875,0.1,-0.38684,0.00017,29.01725]
[1780052761603,29.76,73611.6875,0.1,-0.38684,0.00017,29.01725]
[1780052765782,29.76,73606.9625,0.1,-0.38764,0.00017,29.03282]
[1780052767801,29.76,73605.91,0.1,-0.38782,0.00017,29.03626]
[1780052769788,29.76,73606.7275,0.1,-0.38768,0.00017,29.03359]
[1780052775628,29.76,73606.315,0.1,-0.38775,0.00017,29.03494]
[1780052780663,29.76,73606.6225,0.1,-0.3877,0.00017,29.03394]
[1780052782590,29.76,73605.8075,0.1,-0.38784,0.00017,29.0366]
[1780052787685,29.76,73605.2275,0.1,-0.38794,0.00017,29.03849]
[1780052792690,29.76,73604.8975,0.1,-0.38798,0.00017,29.03676]
[1780052796100,29.76,73604.8625,0.1,-0.38799,0.00017,29.03687]
[1780052797735,29.76,73604.445,0.1,-0.38806,0.00017,29.03823]
[1780052797823,29.76,73604.445,0.1,-0.38806,0.00017,29.03823]
[1780052806847,29.76,73603.735,0.1,-0.38818,0.00017,29.04051]
[1780052814903,29.76,73603.41,0.1,-0.38823,0.00017,29.04153]
[1780052819938,29.76,73602.575,0.1,-0.38837,0.00017,29.04422]
[1780052821181,29.76,73602.575,0.1,-0.38837,0.00017,29.04422]
[1780052826988,29.76,73602.46,0.1,-0.38839,0.00017,29.04454]
[1780052831889,29.76,73602.4075,0.1,-0.3884,0.00017,29.04469]
[1780052832983,29.76,73602.4075,0.1,-0.3884,0.00017,29.04468]
[1780052832988,29.76,73602.4075,0.1,-0.3884,0.00017,29.04468]
[1780052835718,29.76,73600.71,0.1,-0.38868,0.00017,29.05015]
[1780052835735,29.76,73587.3775,0.1,-0.39095,0.00017,29.09294]
[1780052837334,29.76,73587.3775,0.1,-0.39095,0.00017,29.09291]
[1780052840036,29.76,73583.8275,0.1,-0.39155,0.00017,29.10408]
[1780052840394,29.76,73583.8275,0.1,-0.39155,0.00017,29.10408]
[1780052841065,29.76,73583.8275,0.1,-0.39155,0.00017,29.10406]
[1780052841227,29.76,73583.8275,0.1,-0.39155,0.00017,29.10406]
[1780052841469,29.76,73583.8275,0.1,-0.39155,0.00017,29.10406]
[1780052841814,29.76,73583.8275,0.1,-0.39155,0.00017,29.10405]
[1780052846970,29.76,73585.6475,0.1,-0.39123,0.00017,29.09819]
[1780052850187,29.76,73585.655,0.1,-0.39123,0.00017,29.0981]
[1780052850222,29.76,73585.655,0.1,-0.39123,0.00017,29.0981]
[1780052851526,29.75,73585.655,0.1,-0.39123,0.00017,29.09808]
[1780052856486,29.75,73585.4225,0.1,-0.39125,0.00017,29.09592]
[1780052858005,29.75,73585.2375,0.1,-0.39128,0.00017,29.09645]
[1780052860097,29.75,73585.87,0.1,-0.39117,0.00017,29.0944]
[1780052860132,29.75,73585.87,0.1,-0.39117,0.00017,29.0944]
[1780052860212,29.75,73585.87,0.1,-0.39117,0.00017,29.0944]
[1780052862014,29.75,73585.87,0.1,-0.39117,0.00017,29.09435]
[1780052865257,29.75,73594.025,0.1,-0.38978,0.00017,29.06823]
[1780052870292,29.75,73595.375,0.1,-0.38954,0.00017,29.06379]
[1780052872166,29.75,73596.095,0.1,-0.38942,0.00017,29.06146]
[1780052872548,29.75,73596.095,0.1,-0.38942,0.00017,29.06146]
[1780052878197,29.75,73600.075,0.1,-0.38874,0.00017,29.04852]
[1780052880176,29.75,73600.6325,0.1,-0.38865,0.00017,29.04669]
[1780052885397,29.75,73600.9025,0.1,-0.3886,0.00017,29.04578]
[1780052889356,29.75,73601.9275,0.1,-0.38842,0.00017,29.04243]
[1780052889891,29.75,73601.9275,0.1,-0.38842,0.00017,29.04242]
[1780052891054,29.75,73601.9275,0.1,-0.38842,0.00017,29.04241]
[1780052896474,29.75,73605.8925,0.1,-0.38775,0.00017,29.02945]
[1780052901509,29.75,73604.285,0.1,-0.38802,0.00017,29.03471]
[1780052905451,29.75,73603.8825,0.1,-0.38809,0.00017,29.03602]
[1780052909567,29.75,73594.7825,0.1,-0.38963,0.00017,29.06548]
[1780052914818,29.74,73594.33,0.1,-0.3897,0.00017,29.06405]
[1780052918977,29.74,73593.1,0.1,-0.3899,0.00017,29.06793]
[1780052921930,29.74,73592.39,0.1,-0.39002,0.00017,29.07014]
[1780052927693,29.74,73592.825,0.1,-0.38994,0.00017,29.06862]
[1780052928808,29.74,73592.825,0.1,-0.38994,0.00017,29.06862]
[1780052934841,29.74,73595.49,0.1,-0.38948,0.00017,29.05992]
[1780052939029,29.74,73595.0075,0.1,-0.38956,0.00017,29.06141]
[1780052943875,29.74,73595.9025,0.1,-0.38941,0.00017,29.05845]
[1780052949856,29.73,73597.2325,0.1,-0.38918,0.00017,29.05408]
[1780052952521,29.73,73597.2325,0.1,-0.38918,0.00017,29.05406]
[1780052958518,29.73,73597.85,0.1,-0.38907,0.00017,29.052]
[1780052959553,29.73,73597.85,0.1,-0.38907,0.00017,29.05198]
[1780052964872,29.73,73596.445,0.1,-0.3893,0.00017,29.05645]
[1780052969877,29.73,73596.29,0.1,-0.38932,0.00017,29.05689]
[1780052975188,29.73,73596.29,0.1,-0.38931,0.00017,29.05403]
[1780052975194,29.73,73596.29,0.1,-0.38931,0.00017,29.05403]
[1780052982021,29.73,73594.71,0.1,-0.38958,0.00017,29.05905]
[1780052982038,29.73,73594.71,0.1,-0.38958,0.00017,29.05905]
[1780052982072,29.73,73594.71,0.1,-0.38958,0.00017,29.05905]
[1780052982091,29.73,73594.71,0.1,-0.38958,0.00017,29.05905]
[1780052985098,29.73,73585.8775,0.1,-0.39108,0.00017,29.08718]
[1780052986182,29.73,73585.8775,0.1,-0.39108,0.00017,29.08718]
[1780052986298,29.73,73585.8775,0.1,-0.39108,0.00017,29.08718]
[1780052987665,29.73,73585.8775,0.1,-0.39108,0.00017,29.08714]
[1780052987765,29.73,73585.8775,0.1,-0.39107,0.00017,29.0871]
[1780052988432,29.73,73585.8775,0.1,-0.39107,0.00017,29.0871]
[1780052988547,29.73,73585.8775,0.1,-0.39107,0.00017,29.0871]
[1780052988648,29.73,73585.8775,0.1,-0.39108,0.00017,29.08714]
[1780052989127,29.73,73577.8625,0.1,-0.39244,0.00017,29.11238]
[1780052990507,29.73,73577.8625,0.1,-0.39244,0.00017,29.11238]
[1780052990521,29.73,73577.8625,0.1,-0.39244,0.00017,29.11233]
[1780052991072,29.73,73577.8625,0.1,-0.39244,0.00017,29.11233]
[1780052993353,29.73,73577.8625,0.1,-0.39244,0.00017,29.11239]
[1780052993663,29.73,73577.8625,0.1,-0.39244,0.00017,29.11239]
[1780052995158,29.73,73571.6275,0.1,-0.39351,0.00017,29.13187]
[1780052999110,29.73,73569.83,0.1,-0.39382,0.00017,29.13753]
[1780053001520,29.73,73570.6375,0.1,-0.39368,0.00017,29.13508]
[1780053003710,29.73,73571.7525,0.1,-0.3935,0.00017,29.13168]
[1780053003885,29.73,73571.7525,0.1,-0.3935,0.00017,29.13168]
[1780053003911,29.73,73571.4725,0.1,-0.39355,0.00017,29.13257]
[1780053006562,29.73,73572.215,0.1,-0.39342,0.00017,29.1303]
[1780053008271,29.73,73572.8275,0.1,-0.39331,0.00017,29.12824]
[1780053008869,29.73,73572.8275,0.1,-0.3933,0.00017,29.12818]
[1780053013549,29.73,73572.9975,0.1,-0.39328,0.00017,29.12777]
[1780053017169,29.73,73574.185,0.1,-0.39308,0.00017,29.1242]
[1780053017240,29.73,73574.185,0.1,-0.39308,0.00017,29.1242]
[1780053017352,29.73,73574.185,0.1,-0.39308,0.00017,29.1242]
[1780053017446,29.73,73574.185,0.1,-0.39309,0.00017,29.12423]
[1780053020876,29.73,73577.7575,0.1,-0.39247,0.00017,29.11299]
[1780053020928,29.73,73582.845,0.1,-0.3916,0.00017,29.09695]
[1780053021354,29.73,73582.845,0.1,-0.3916,0.00017,29.09695]
[1780053021355,29.73,73582.845,0.1,-0.3916,0.00017,29.09699]
[1780053022412,29.73,73582.845,0.1,-0.3916,0.00017,29.09699]
[1780053028404,29.73,73584.6775,0.1,-0.39128,0.00017,29.09096]
[1780053033440,29.72,73584.8425,0.1,-0.39124,0.00017,29.08748]
[1780053038475,29.72,73584.1925,0.1,-0.39134,0.00017,29.08938]
[1780053041987,29.72,73585.125,0.1,-0.39118,0.00017,29.08633]
[1780053047955,29.72,73585.755,0.1,-0.39106,0.00017,29.08415]
[1780053048383,29.72,73585.755,0.1,-0.39106,0.00017,29.08415]
[1780053052811,29.72,73585.92,0.1,-0.39103,0.00017,29.08354]
[1780053053826,29.72,73585.92,0.1,-0.39102,0.00017,29.08348]
[1780053058967,29.71,73588.0225,0.1,-0.39066,0.00017,29.07662]
[1780053062452,29.71,73586.88,0.1,-0.39085,0.00017,29.08019]
[1780053062477,29.71,73586.88,0.1,-0.39085,0.00017,29.08019]
[1780053062612,29.71,73586.88,0.1,-0.39085,0.00017,29.08019]
[1780053063222,29.71,73586.88,0.1,-0.39085,0.00017,29.08016]
[1780053066950,29.71,73580.355,0.1,-0.39196,0.00017,29.10077]
[1780053066960,29.71,73580.355,0.1,-0.39196,0.00017,29.10077]
[1780053071066,29.71,73577.945,0.1,-0.39238,0.00017,29.10847]
[1780053076747,29.72,73577.88,0.1,-0.3924,0.00017,29.10892]
[1780053078283,29.72,73578.545,0.1,-0.39229,0.00017,29.10687]
[1780053082206,29.72,73578.225,0.1,-0.39235,0.00017,29.10803]
[1780053086657,29.72,73577.6,0.1,-0.39246,0.00017,29.11015]
[1780053091077,29.72,73578.0275,0.1,-0.3924,0.00017,29.109]
[1780053091957,29.72,73578.0275,0.1,-0.3924,0.00017,29.109]
[1780053097894,29.73,73577.745,0.1,-0.39245,0.00017,29.10737]
[1780053098353,29.73,73577.745,0.1,-0.39245,0.00017,29.10737]
[1780053099334,29.73,73577.745,0.1,-0.39246,0.00017,29.10741]
[1780053103262,29.73,73580.7125,0.1,-0.39196,0.00017,29.09826]
[1780053108380,29.74,73581.065,0.1,-0.39191,0.00017,29.09737]
[1780053112150,29.74,73582.0325,0.1,-0.39175,0.00017,29.0945]
[1780053112488,29.74,73582.0325,0.1,-0.39175,0.00017,29.0945]
[1780053118041,29.74,73585.655,0.1,-0.39115,0.00017,29.08335]
[1780053120621,29.74,73586.425,0.1,-0.39102,0.00017,29.08101]
[1780053123920,29.75,73584.1925,0.1,-0.39141,0.00017,29.08823]
[1780053127658,29.75,73579.185,0.1,-0.39227,0.00017,29.10419]
[1780053131581,29.75,73583.3325,0.1,-0.39157,0.00017,29.09131]
[1780053133628,29.75,73583.5575,0.1,-0.39154,0.00017,29.09064]
[1780053133897,29.75,73583.5575,0.1,-0.39154,0.00017,29.09064]
[1780053137552,29.76,73584.33,0.1,-0.39142,0.00017,29.08844]
[1780053138222,29.76,73584.33,0.1,-0.39142,0.00017,29.08848]
[1780053144229,29.76,73585.77,0.1,-0.39119,0.00017,29.08427]
[1780053149263,29.77,73586.135,0.1,-0.39114,0.00017,29.08336]
[1780053154299,29.77,73587.27,0.1,-0.39095,0.00017,29.07722]
[1780053157250,29.77,73587.3075,0.1,-0.39095,0.00017,29.0772]
[1780053158231,29.77,73587.3075,0.1,-0.39095,0.00017,29.07726]
[1780053158327,29.77,73587.3075,0.1,-0.39095,0.00017,29.07731]
[1780053159683,29.77,73587.3075,0.1,-0.39095,0.00017,29.07731]
[1780053161344,29.77,73587.285,0.1,-0.39095,0.00017,29.07732]
[1780053161641,29.77,73587.285,0.1,-0.39095,0.00017,29.07732]
[1780053161741,29.77,73587.285,0.1,-0.39095,0.00017,29.07728]
[1780053166243,29.77,73581.7275,0.1,-0.39191,0.00017,29.095]
[1780053172107,29.78,73581.4625,0.1,-0.39196,0.00017,29.09607]
[1780053177460,29.78,73581.175,0.1,-0.39202,0.00017,29.0972]
[1780053178961,29.78,73581.175,0.1,-0.39202,0.00017,29.0972]
[1780053179042,29.78,73581.175,0.1,-0.39202,0.00017,29.09724]
[1780053180059,29.78,73581.175,0.1,-0.39202,0.00017,29.09724]
[1780053180072,29.78,73581.175,0.1,-0.39202,0.00017,29.09719]
[1780053184164,29.78,73581.8225,0.1,-0.39192,0.00017,29.09531]
[1780053184423,29.78,73581.8225,0.1,-0.39192,0.00017,29.09531]
[1780053184646,29.78,73581.8225,0.1,-0.39192,0.00017,29.09531]
[1780053184907,29.78,73581.8225,0.1,-0.39192,0.00017,29.09531]
[1780053186199,29.78,73581.1875,0.1,-0.39203,0.00017,29.09738]
[1780053187074,29.78,73581.1875,0.1,-0.39203,0.00017,29.09738]
[1780053191362,29.79,73581.1,0.1,-0.39206,0.00017,29.09784]
[1780053192107,29.79,73581.1,0.1,-0.39206,0.00017,29.09784]
[1780053192124,29.79,73584.2725,0.1,-0.39152,0.00017,29.0879]
[1780053195838,29.79,73585.485,0.1,-0.39131,0.00017,29.084]
[1780053200906,29.79,73584.835,0.1,-0.39141,0.00017,29.08594]
[1780053204014,29.78,73585.415,0.1,-0.39131,0.00017,29.08404]
[1780053204020,29.78,73585.415,0.1,-0.39131,0.00017,29.08404]
[1780053209685,29.78,73584.8725,0.1,-0.39139,0.00017,29.08552]
[1780053215147,29.78,73586.065,0.1,-0.39117,0.00017,29.07877]
[1780053220762,29.77,73586.115,0.1,-0.39115,0.00017,29.0784]
[1780053225797,29.77,73585.9875,0.1,-0.39117,0.00017,29.07863]
[1780053230832,29.77,73586.11,0.1,-0.39114,0.00017,29.07807]
[1780053237808,29.77,73585.8275,0.1,-0.39118,0.00017,29.07882]
[1780053241094,29.76,73585.8275,0.1,-0.39117,0.00017,29.07865]
[1780053241109,29.76,73585.8275,0.1,-0.39117,0.00017,29.07865]
[1780053241196,29.76,73585.8275,0.1,-0.39117,0.00017,29.07865]
[1780053241200,29.76,73585.8275,0.1,-0.39117,0.00017,29.07865]
[1780053241394,29.76,73585.98,0.1,-0.39114,0.00017,29.07813]
[1780053241666,29.76,73585.98,0.1,-0.39114,0.00017,29.07813]
[1780053241766,29.76,73585.98,0.1,-0.39114,0.00017,29.07813]
[1780053242180,29.76,73595.63,0.1,-0.3895,0.00017,29.04728]
[1780053242476,29.76,73595.63,0.1,-0.3895,0.00017,29.04728]
[1780053242489,29.76,73595.63,0.1,-0.3895,0.00017,29.04728]
[1780053242663,29.76,73595.63,0.1,-0.3895,0.00017,29.04728]
[1780053242685,29.76,73595.63,0.1,-0.3895,0.00017,29.04728]
[1780053242693,29.76,73595.63,0.1,-0.3895,0.00017,29.04728]
[1780053242857,29.76,73595.63,0.1,-0.3895,0.00017,29.04728]
[1780053242884,29.76,73595.63,0.1,-0.3895,0.00017,29.04728]
[1780053242923,29.76,73595.63,0.1,-0.3895,0.00017,29.04731]
[1780053243240,29.76,73595.63,0.1,-0.3895,0.00017,29.04731]
[1780053243482,29.76,73595.63,0.1,-0.3895,0.00017,29.04731]
[1780053243910,29.76,73595.63,0.1,-0.3895,0.00017,29.04731]
[1780053244018,29.76,73595.63,0.1,-0.3895,0.00017,29.04731]
[1780053244418,29.76,73595.63,0.1,-0.3895,0.00017,29.04735]
[1780053245944,29.77,73631.635,0.1,-0.3834,0.00017,28.92806]
[1780053250540,29.77,73631.0175,0.1,-0.38351,0.00017,28.93038]
[1780053251565,29.77,73631.0175,0.1,-0.38351,0.00017,28.93043]
[1780053253953,29.77,73629.665,0.1,-0.38375,0.00017,28.93512]
[1780053254555,29.77,73629.665,0.1,-0.38375,0.00017,28.93515]
[1780053256014,29.77,73616.52,0.1,-0.38598,0.00017,28.97943]
[1780053259417,29.77,73615.815,0.1,-0.3861,0.00017,28.98184]
[1780053259644,29.77,73615.815,0.1,-0.3861,0.00017,28.98184]
[1780053260564,29.77,73615.815,0.1,-0.3861,0.00017,28.98186]
[1780053260616,29.77,73615.815,0.1,-0.3861,0.00017,28.98186]
[1780053262132,29.77,73615.815,0.1,-0.3861,0.00017,28.98186]
[1780053263063,29.77,73601.175,0.1,-0.38859,0.00017,29.02997]
[1780053268098,29.77,73601.575,0.1,-0.38852,0.00017,29.02864]
[1780053268527,29.77,73601.575,0.1,-0.38852,0.00017,29.02864]
[1780053270848,29.77,73600.12,0.1,-0.38876,0.00017,29.03334]
[1780053276154,29.77,73595.8475,0.1,-0.38948,0.00017,29.04426]
[1780053276726,29.77,73595.8475,0.1,-0.38948,0.00017,29.04426]
[1780053276769,29.77,73595.8475,0.1,-0.38948,0.00017,29.04426]
[1780053282196,29.77,73592.215,0.1,-0.39009,0.00017,29.05579]
[1780053287229,29.77,73593.7925,0.1,-0.38981,0.00017,29.05062]
[1780053292234,29.77,73594.005,0.1,-0.38977,0.00017,29.04984]
[1780053298240,29.76,73595.575,0.1,-0.3895,0.00017,29.04468]
[1780053303247,29.76,73596.235,0.1,-0.38938,0.00017,29.04248]
[1780053303786,29.76,73596.235,0.1,-0.38938,0.00017,29.04248]
[1780053309386,29.76,73597.155,0.1,-0.38922,0.00017,29.03941]
[1780053314421,29.76,73597.5425,0.1,-0.38915,0.00017,29.03809]
[1780053319456,29.76,73597.445,0.1,-0.38917,0.00017,29.03834]
[1780053321435,29.76,73598.1625,0.1,-0.38904,0.00017,29.03601]
[1780053325499,29.76,73606.1225,0.1,-0.38769,0.00017,29.01007]
[1780053330533,29.76,73605.71,0.1,-0.38776,0.00017,29.01144]
[1780053335980,29.76,73605.495,0.1,-0.38779,0.00017,29.00935]
[1780053338209,29.76,73605.825,0.1,-0.38773,0.00017,29.00828]
[1780053339068,29.76,73605.825,0.1,-0.38773,0.00017,29.00828]
[1780053343770,29.76,73607.7575,0.1,-0.38741,0.00017,29.00198]
[1780053345233,29.76,73607.7575,0.1,-0.38741,0.00017,29.00198]
[1780053345810,29.76,73607.7575,0.1,-0.38741,0.00017,29.00199]
[1780053352269,29.76,73608.5275,0.1,-0.38728,0.00017,28.99952]
[1780053357723,29.76,73610.1925,0.1,-0.387,0.00017,28.9941]
[1780053362758,29.76,73609.84,0.1,-0.38706,0.00017,28.99531]
[1780053367793,29.76,73608.9925,0.1,-0.38721,0.00017,28.99815]
[1780053372828,29.76,73608.675,0.1,-0.38726,0.00017,28.99924]
[1780053377864,29.76,73608.275,0.1,-0.38733,0.00017,29.00059]
[1780053382899,29.77,73608.7425,0.1,-0.38726,0.00017,28.99909]
[1780053387134,29.77,73609.1675,0.1,-0.38719,0.00017,28.99772]
[1780053392970,29.77,73606.2,0.1,-0.38768,0.00017,29.0047]
[1780053398030,29.77,73606.26,0.1,-0.38767,0.00017,29.00452]
[1780053403065,29.77,73606.21,0.1,-0.38768,0.00017,29.0047]
[1780053408100,29.77,73606.05,0.1,-0.38771,0.00017,29.00524]
[1780053413135,29.77,73606.9475,0.1,-0.38756,0.00017,29.00232]
[1780053422198,29.77,73606.6075,0.1,-0.38762,0.00017,29.00347]
[1780053427233,29.77,73606.4975,0.1,-0.38764,0.00017,29.00385]
[1780053428911,29.77,73606.7025,0.1,-0.3876,0.00017,29.00319]
[1780053429071,29.77,73606.7025,0.1,-0.3876,0.00017,29.00319]
[1780053429716,29.77,73606.7025,0.1,-0.3876,0.00017,29.00319]
[1780053435291,29.77,73611.9525,0.1,-0.38672,0.00017,28.98599]
[1780053440324,29.77,73613.3525,0.1,-0.38648,0.00017,28.98144]
[1780053445359,29.77,73613.6575,0.1,-0.38643,0.00017,28.98051]
[1780053449133,29.77,73613.5975,0.1,-0.38645,0.00017,28.98076]
[1780053451396,29.77,73605.5,0.1,-0.38781,0.00017,29.00465]
[1780053456401,29.77,73604.7475,0.1,-0.38794,0.00017,29.00712]
[1780053461406,29.77,73604.125,0.1,-0.38805,0.00017,29.00915]
[1780053466411,29.77,73604.4875,0.1,-0.38799,0.00017,29.00796]
[1780053471544,29.77,73604.305,0.1,-0.38802,0.00017,29.00855]
[1780053476580,29.77,73603.935,0.1,-0.38808,0.00017,29.00976]
[1780053481614,29.77,73603.9825,0.1,-0.38807,0.00017,29.0096]
[1780053486649,29.77,73604.5775,0.1,-0.38797,0.00017,29.00765]
[1780053491684,29.77,73604.4925,0.1,-0.38798,0.00017,29.00793]
[1780053496033,29.77,73604.5675,0.1,-0.38797,0.00017,29.00768]
[1780053496198,29.77,73604.5675,0.1,-0.38797,0.00017,29.00768]
[1780053500739,29.77,73605.065,0.1,-0.38789,0.00017,29.00606]
[1780053501722,29.77,73605.065,0.1,-0.38789,0.00017,29.00606]
[1780053505782,29.77,73612.7175,0.1,-0.38659,0.00017,28.98093]
[1780053510817,29.77,73613.125,0.1,-0.38652,0.00017,28.97966]
[1780053515852,29.78,73615.635,0.1,-0.38609,0.00017,28.96864]
[1780053519075,29.78,73615.5725,0.1,-0.38611,0.00017,28.96889]
[1780053519490,29.78,73615.5725,0.1,-0.38611,0.00017,28.96891]
[1780053524919,29.78,73615.9175,0.1,-0.38606,0.00017,28.96789]
[1780053529954,29.78,73614.115,0.1,-0.38637,0.00017,28.97398]
[1780053534989,29.78,73614.45,0.1,-0.38631,0.00017,28.97296]
[1780053537212,29.78,73614.49,0.1,-0.38631,0.00017,28.97285]
[1780053538133,29.78,73614.49,0.1,-0.38631,0.00017,28.97287]
[1780053538256,29.78,73614.49,0.1,-0.38631,0.00017,28.97287]
[1780053540168,29.78,73614.38,0.1,-0.38633,0.00017,28.97325]
[1780053541031,29.78,73601.01,0.1,-0.3886,0.00017,29.01712]
[1780053541957,29.78,73601.01,0.1,-0.3886,0.00017,29.01712]
[1780053543051,29.78,73601.01,0.1,-0.3886,0.00017,29.01712]
[1780053545878,29.78,73602.5025,0.1,-0.38834,0.00017,29.01225]
[1780053546028,29.78,73602.5025,0.1,-0.38834,0.00017,29.01225]
[1780053555129,29.78,73603.58,0.1,-0.38816,0.00017,29.0087]
[1780053557552,29.78,73605.5225,0.1,-0.38783,0.00017,29.00236]
[1780053563186,29.78,73605.8425,0.1,-0.38777,0.00017,29.00132]
[1780053567089,29.78,73604.8075,0.1,-0.38795,0.00017,29.00471]
[1780053572249,29.78,73605.3525,0.1,-0.38785,0.00017,29.00013]
[1780053577284,29.78,73605.3925,0.1,-0.38784,0.00017,29.0]
[1780053582318,29.78,73611.795,0.1,-0.38676,0.00017,28.979]
[1780053587354,29.78,73613.065,0.1,-0.38654,0.00017,28.97488]
[1780053588992,29.78,73613.51,0.1,-0.38647,0.00017,28.97342]
[1780053589775,29.78,73613.51,0.1,-0.38647,0.00017,28.97344]
[1780053595410,29.78,73612.5925,0.1,-0.38663,0.00017,28.97656]
[1780053600445,29.79,73613.2025,0.1,-0.38653,0.00017,28.97463]
[1780053603402,29.79,73613.475,0.1,-0.38649,0.00017,28.97376]
[1780053603641,29.79,73613.475,0.1,-0.38649,0.00017,28.97377]
[1780053603679,29.79,73613.475,0.1,-0.38649,0.00017,28.97377]
[1780053604473,29.79,73613.475,0.1,-0.38649,0.00017,28.9738]
[1780053606487,29.78,73623.1775,0.1,-0.38484,0.00017,28.9413]
[1780053611522,29.78,73626.11,0.1,-0.38433,0.00017,28.93115]
[1780053616557,29.78,73626.16,0.1,-0.38431,0.00017,28.93072]
[1780053621566,29.77,73627.2625,0.1,-0.38411,0.00017,28.92674]
[1780053622697,29.77,73628.2075,0.1,-0.38395,0.00017,28.92349]
[1780053628573,29.77,73628.05,0.1,-0.38396,0.00017,28.92374]
[1780053633578,29.77,73627.275,0.1,-0.38407,0.00017,28.92333]
[1780053638784,29.76,73627.505,0.1,-0.38402,0.00017,28.92231]
[1780053644525,29.76,73627.265,0.1,-0.38406,0.00017,28.92289]
[1780053649793,29.76,73626.7825,0.1,-0.38412,0.00017,28.92419]
[1780053654828,29.75,73626.3975,0.1,-0.38418,0.00017,28.92526]
[1780053659863,29.75,73627.1025,0.1,-0.38405,0.00017,28.92264]
[1780053664678,29.75,73628.805,0.1,-0.38375,0.00017,28.91669]
[1780053664734,29.75,73628.805,0.1,-0.38375,0.00017,28.91669]
[1780053667782,29.75,73636.5875,0.1,-0.38243,0.00017,28.88997]
[1780053669464,29.75,73636.5875,0.1,-0.38243,0.00017,28.88995]
[1780053669485,29.75,73636.5875,0.1,-0.38243,0.00017,28.88995]
[1780053671949,29.75,73644.79,0.1,-0.38104,0.00017,28.86148]
[1780053675062,29.75,73645.2675,0.1,-0.38096,0.00017,28.8598]
[1780053676665,29.75,73645.0075,0.1,-0.381,0.00017,28.86069]
[1780053682025,29.74,73639.1125,0.1,-0.38199,0.00017,28.88104]
[1780053687061,29.74,73639.3825,0.1,-0.38194,0.00017,28.88001]
[1780053691145,29.74,73639.6,0.1,-0.3819,0.00017,28.8792]
[1780053696302,29.74,73640.05,0.1,-0.38181,0.00017,28.87475]
[1780053696402,29.74,73640.05,0.1,-0.38181,0.00017,28.87475]
[1780053697258,29.74,73640.05,0.1,-0.38181,0.00017,28.87473]
[1780053701674,29.74,73633.9,0.1,-0.38285,0.00017,28.89579]
[1780053706347,29.74,73634.7,0.1,-0.38271,0.00017,28.89293]
[1780053709203,29.74,73634.52,0.1,-0.38274,0.00017,28.8935]
[1780053713460,29.74,73634.1375,0.1,-0.38279,0.00017,28.89466]
[1780053716668,29.73,73634.04,0.1,-0.38281,0.00017,28.89491]
[1780053718501,29.73,73634.04,0.1,-0.38281,0.00017,28.89488]
[1780053724337,29.73,73633.04,0.1,-0.38296,0.00017,28.89808]
[1780053729372,29.73,73633.655,0.1,-0.38285,0.00017,28.89582]
[1780053731134,29.73,73633.735,0.1,-0.38284,0.00017,28.89552]
[1780053736421,29.73,73631.52,0.1,-0.38321,0.00017,28.90291]
[1780053741456,29.72,73629.2725,0.1,-0.38358,0.00017,28.91041]
[1780053746491,29.72,73628.7975,0.1,-0.38365,0.00017,28.91184]
[1780053751526,29.72,73627.9475,0.1,-0.38378,0.00017,28.91174]
[1780053756561,29.72,73627.74,0.1,-0.3838,0.00017,28.91226]
[1780053761595,29.71,73628.7825,0.1,-0.38362,0.00017,28.90852]
[1780053766716,29.71,73627.52,0.1,-0.38382,0.00017,28.91264]
[1780053772304,29.71,73627.04,0.1,-0.3839,0.00017,28.91408]
[1780053776227,29.71,73626.855,0.1,-0.38392,0.00017,28.91455]
[1780053781728,29.7,73626.59,0.1,-0.38396,0.00017,28.91522]
[1780053784336,29.7,73626.805,0.1,-0.38392,0.00017,28.91442]
[1780053789736,29.7,73625.6425,0.1,-0.3841,0.00017,28.91813]
[1780053789957,29.7,73625.6425,0.1,-0.3841,0.00017,28.91813]
[1780053790254,29.7,73625.6425,0.1,-0.3841,0.00017,28.91813]
[1780053794354,29.7,73625.9775,0.1,-0.38404,0.00017,28.91684]
[1780053799750,29.69,73625.83,0.1,-0.38405,0.00017,28.91711]
[1780053803835,29.69,73625.835,0.1,-0.38405,0.00017,28.91694]
[1780053807449,29.69,73626.13,0.1,-0.38399,0.00017,28.91582]
[1780053807518,29.69,73626.13,0.1,-0.38399,0.00017,28.91578]
[1780053807908,29.69,73626.13,0.1,-0.38399,0.00017,28.91578]
[1780053808229,29.69,73626.13,0.1,-0.38399,0.00017,28.91578]
[1780053808378,29.69,73626.13,0.1,-0.38399,0.00017,28.91578]
[1780053808475,29.69,73626.13,0.1,-0.38399,0.00017,28.91578]
[1780053808690,29.69,73626.13,0.1,-0.38399,0.00017,28.91578]
[1780053808807,29.69,73626.13,0.1,-0.38399,0.00017,28.91584]
[1780053809756,29.69,73617.6375,0.1,-0.38544,0.00017,28.94459]
[1780053810940,29.69,73606.965,0.1,-0.38726,0.00017,28.98015]
[1780053813026,29.69,73606.705,0.1,-0.38729,0.00017,28.97823]
[1780053816817,29.69,73609.155,0.1,-0.38688,0.00017,28.97022]
[1780053817102,29.69,73609.155,0.1,-0.38688,0.00017,28.97022]
[1780053817267,29.69,73609.155,0.1,-0.38688,0.00017,28.97022]
[1780053817386,29.69,73609.155,0.1,-0.38688,0.00017,28.97022]
[1780053817575,29.69,73609.155,0.1,-0.38688,0.00017,28.97022]
[1780053817779,29.69,73609.155,0.1,-0.38688,0.00017,28.97025]
[1780053817873,29.69,73609.155,0.1,-0.38688,0.00017,28.97025]
[1780053819615,29.69,73609.155,0.1,-0.38688,0.00017,28.97026]
[1780053820019,29.69,73590.4425,0.1,-0.39007,0.00017,29.03128]
[1780053821531,29.69,73590.4425,0.1,-0.39007,0.00017,29.03128]
[1780053827606,29.69,73587.2525,0.1,-0.39061,0.00017,29.04138]
[1780053829363,29.69,73587.2525,0.1,-0.39061,0.00017,29.04134]
[1780053833675,29.69,73588.28,0.1,-0.39043,0.00017,29.03799]
[1780053834081,29.69,73588.28,0.1,-0.39043,0.00017,29.03797]
[1780053834214,29.69,73588.28,0.1,-0.39043,0.00017,29.03797]
[1780053837137,29.69,73596.17,0.1,-0.38908,0.00017,29.01251]
[1780053840733,29.69,73596.98,0.1,-0.38894,0.00017,29.00988]
[1780053842655,29.69,73597.2075,0.1,-0.3889,0.00017,29.00914]
[1780053848602,29.69,73598.705,0.1,-0.38865,0.00017,29.00428]
[1780053850633,29.69,73598.4675,0.1,-0.38869,0.00017,29.00505]
[1780053852869,29.69,73596.8425,0.1,-0.38897,0.00017,29.01033]
[1780053858300,29.69,73597.185,0.1,-0.38891,0.00017,29.00922]
[1780053863334,29.69,73596.2475,0.1,-0.38907,0.00017,29.01225]
[1780053866196,29.69,73593.5475,0.1,-0.38953,0.00017,29.02097]
[1780053869262,29.69,73589.5275,0.1,-0.39021,0.00017,29.03387]
[1780053874414,29.69,73585.4725,0.1,-0.39089,0.00017,29.04393]
[1780053879446,29.69,73589.3675,0.1,-0.39022,0.00017,29.03139]
[1780053883052,29.69,73589.92,0.1,-0.39013,0.00017,29.02958]
[1780053884813,29.69,73589.92,0.1,-0.39012,0.00017,29.02957]
[1780053884835,29.69,73598.3525,0.1,-0.38869,0.00017,29.0023]
[1780053884865,29.69,73598.3525,0.1,-0.38869,0.00017,29.0023]
[1780053887861,29.69,73603.345,0.1,-0.38784,0.00017,28.98601]
[1780053888935,29.69,73603.345,0.1,-0.38784,0.00017,28.98602]
[1780053889766,29.69,73603.345,0.1,-0.38784,0.00017,28.98602]
[1780053889818,29.69,73603.345,0.1,-0.38784,0.00017,28.98602]
[1780053892852,29.69,73609.9125,0.1,-0.38672,0.00017,28.96444]
[1780053892956,29.69,73609.9125,0.1,-0.38672,0.00017,28.96444]
[1780053892996,29.69,73609.9125,0.1,-0.38672,0.00017,28.96444]
[1780053894132,29.69,73609.9125,0.1,-0.38672,0.00017,28.96447]
[1780053894219,29.69,73609.9125,0.1,-0.38672,0.00017,28.96447]
[1780053894312,29.69,73609.9125,0.1,-0.38672,0.00017,28.96447]
[1780053894444,29.69,73609.9125,0.1,-0.38672,0.00017,28.96447]
[1780053894551,29.69,73609.9125,0.1,-0.38672,0.00017,28.96451]
[1780053895389,29.69,73609.9125,0.1,-0.38672,0.00017,28.96451]
[1780053896565,29.69,73623.88,0.1,-0.38434,0.00017,28.91758]
[1780053901522,29.69,73628.475,0.1,-0.38356,0.00017,28.90181]
[1780053906857,29.69,73623.1675,0.1,-0.38446,0.00017,28.9199]
[1780053908639,29.69,73623.1675,0.1,-0.38446,0.00017,28.91991]
[1780053908649,29.69,73623.1675,0.1,-0.38446,0.00017,28.91992]
[1780053909338,29.69,73623.1675,0.1,-0.38446,0.00017,28.91992]
[1780053912516,29.69,73618.785,0.1,-0.38521,0.00017,28.93485]
[1780053917712,29.69,73614.16,0.1,-0.38601,0.00017,28.95057]
[1780053922747,29.69,73613.2375,0.1,-0.38617,0.00017,28.95381]
[1780053926395,29.69,73611.8825,0.1,-0.38641,0.00017,28.9584]
[1780053931881,29.7,73607.1975,0.1,-0.3872,0.00017,28.97124]
[1780053938859,29.7,73604.0,0.1,-0.38775,0.00017,28.98186]
[1780053943133,29.7,73604.41,0.1,-0.38768,0.00017,28.98057]
[1780053944246,29.7,73604.41,0.1,-0.38768,0.00017,28.98058]
[1780053949899,29.7,73600.5475,0.1,-0.38835,0.00017,28.99327]
[1780053951668,29.7,73600.5475,0.1,-0.38835,0.00017,28.99327]
[1780053956905,29.7,73600.2875,0.1,-0.38839,0.00017,28.99415]
[1780053963035,29.7,73600.2875,0.1,-0.38839,0.00017,28.99418]
[1780053965491,29.7,73600.055,0.1,-0.38843,0.00017,28.99495]
[1780053966307,29.7,73600.055,0.1,-0.38843,0.00017,28.99496]
[1780053968861,29.7,73595.8025,0.1,-0.38916,0.00017,29.00878]
[1780053968885,29.7,73595.8025,0.1,-0.38916,0.00017,29.00878]
[1780053968907,29.7,73595.8025,0.1,-0.38916,0.00017,29.00878]
[1780053969030,29.7,73594.255,0.1,-0.38942,0.00017,29.01379]
[1780053969593,29.7,73594.255,0.1,-0.38942,0.00017,29.01379]
[1780053969621,29.7,73594.255,0.1,-0.38942,0.00017,29.01379]
[1780053970520,29.7,73594.255,0.1,-0.38942,0.00017,29.01378]
[1780053972098,29.7,73583.655,0.1,-0.39123,0.00017,29.04767]
[1780053973234,29.7,73583.655,0.1,-0.39123,0.00017,29.04767]
[1780053973393,29.7,73583.655,0.1,-0.39123,0.00017,29.04767]
[1780053973842,29.7,73583.655,0.1,-0.39123,0.00017,29.04767]
[1780053974418,29.7,73583.655,0.1,-0.39123,0.00017,29.04763]
[1780053974587,29.7,73583.655,0.1,-0.39123,0.00017,29.04763]
[1780053974769,29.7,73583.655,0.1,-0.39123,0.00017,29.04763]
[1780053974971,29.7,73583.655,0.1,-0.39123,0.00017,29.04759]
[1780053975418,29.7,73583.655,0.1,-0.39123,0.00017,29.04759]
[1780053975543,29.7,73583.655,0.1,-0.39123,0.00017,29.04759]
[1780053975681,29.7,73583.655,0.1,-0.39123,0.00017,29.04759]
[1780053976042,29.7,73583.655,0.1,-0.39122,0.00017,29.04755]
[1780053976153,29.7,73583.655,0.1,-0.39122,0.00017,29.04755]
[1780053976363,29.7,73583.655,0.1,-0.39122,0.00017,29.04755]
[1780053977153,29.69,73558.685,0.1,-0.39549,0.00017,29.12504]
[1780053978173,29.69,73558.685,0.1,-0.39549,0.00017,29.12504]
[1780053978421,29.69,73558.685,0.1,-0.39549,0.00017,29.12504]
[1780053978934,29.69,73558.685,0.1,-0.39549,0.00017,29.12504]
[1780053978954,29.69,73558.685,0.1,-0.39549,0.00017,29.12497]
[1780053979927,29.69,73558.685,0.1,-0.39549,0.00017,29.12497]
[1780053979933,29.69,73557.37,0.1,-0.39571,0.00017,29.1289]
[1780053980283,29.69,73557.37,0.1,-0.39571,0.00017,29.1289]
[1780053981132,29.69,73557.37,0.1,-0.39571,0.00017,29.12885]
[1780053983049,29.69,73550.6325,0.1,-0.39686,0.00017,29.14905]
[1780053983890,29.69,73550.6325,0.1,-0.39686,0.00017,29.14905]
[1780053989237,29.68,73547.2625,0.1,-0.39742,0.00017,29.15869]
[1780053991379,29.68,73547.735,0.1,-0.39733,0.00017,29.15722]
[1780053991599,29.68,73547.735,0.1,-0.39733,0.00017,29.15722]
[1780053994180,29.68,73548.68,0.1,-0.39715,0.00017,29.15142]
[1780053994224,29.68,73548.68,0.1,-0.39715,0.00017,29.15142]
[1780053997298,29.68,73540.35,0.1,-0.39858,0.00017,29.17605]
[1780054000772,29.67,73537.7975,0.1,-0.39902,0.00017,29.18351]
[1780054006361,29.67,73538.32,0.1,-0.39892,0.00017,29.18184]
[1780054011396,29.67,73539.2075,0.1,-0.39876,0.00017,29.17915]
[1780054016431,29.67,73539.9475,0.1,-0.39863,0.00017,29.17689]
[1780054021466,29.67,73540.3725,0.1,-0.39855,0.00017,29.17557]
[1780054024007,29.67,73541.12,0.1,-0.39842,0.00017,29.17334]
[1780054024155,29.67,73541.12,0.1,-0.39842,0.00017,29.17334]
[1780054024346,29.67,73541.12,0.1,-0.39842,0.00017,29.17334]
[1780054025895,29.67,73541.12,0.1,-0.39842,0.00017,29.17333]
[1780054025985,29.67,73549.11,0.1,-0.39705,0.00017,29.14957]
[1780054027194,29.67,73549.11,0.1,-0.39705,0.00017,29.14952]
[1780054032543,29.67,73556.18,0.1,-0.39583,0.00017,29.12821]
[1780054036406,29.67,73556.0825,0.1,-0.39585,0.00017,29.12854]
[1780054038205,29.67,73555.98,0.1,-0.39587,0.00017,29.12887]
[1780054043313,29.67,73558.6375,0.1,-0.39542,0.00017,29.12087]
[1780054048665,29.67,73557.515,0.1,-0.39561,0.00017,29.12437]
[1780054050110,29.67,73557.515,0.1,-0.39561,0.00017,29.12438]
[1780054053988,29.67,73556.1875,0.1,-0.39584,0.00017,29.12566]
[1780054059516,29.67,73553.3975,0.1,-0.39632,0.00017,29.13413]
[1780054065029,29.67,73553.2725,0.1,-0.39634,0.00017,29.13455]
[1780054070819,29.67,73553.42,0.1,-0.39632,0.00017,29.13414]
[1780054075854,29.67,73552.395,0.1,-0.39649,0.00017,29.13726]
[1780054081046,29.67,73552.5475,0.1,-0.39647,0.00017,29.13682]
[1780054081524,29.67,73552.5475,0.1,-0.39647,0.00017,29.13682]
[1780054086946,29.67,73545.625,0.1,-0.39766,0.00017,29.15754]
[1780054091774,29.67,73544.8675,0.1,-0.39779,0.00017,29.15975]
[1780054097001,29.67,73545.56,0.1,-0.39766,0.00017,29.15753]
[1780054098099,29.67,73545.95,0.1,-0.39759,0.00017,29.15636]
[1780054102021,29.67,73545.6,0.1,-0.39765,0.00017,29.15739]
[1780054106948,29.67,73545.59,0.1,-0.39765,0.00017,29.15739]
[1780054109896,29.67,73543.3025,0.1,-0.39804,0.00017,29.16416]
[1780054109908,29.67,73543.3025,0.1,-0.39804,0.00017,29.16416]
[1780054115084,29.67,73538.6,0.1,-0.39884,0.00017,29.17518]
[1780054120021,29.67,73540.2875,0.1,-0.39855,0.00017,29.17015]
[1780054120025,29.67,73540.2875,0.1,-0.39855,0.00017,29.17015]
[1780054120073,29.67,73540.2875,0.1,-0.39855,0.00017,29.17015]
[1780054120143,29.67,73540.505,0.1,-0.39851,0.00017,29.16949]
[1780054120185,29.67,73540.505,0.1,-0.39851,0.00017,29.16949]
[1780054120467,29.67,73540.505,0.1,-0.39851,0.00017,29.16949]
[1780054120696,29.67,73540.505,0.1,-0.39851,0.00017,29.16949]
[1780054120721,29.67,73540.505,0.1,-0.39851,0.00017,29.1695]
[1780054121241,29.67,73540.505,0.1,-0.39851,0.00017,29.1695]
[1780054121544,29.67,73540.505,0.1,-0.39851,0.00017,29.1695]
[1780054121659,29.67,73540.505,0.1,-0.39851,0.00017,29.1695]
[1780054121774,29.67,73540.505,0.1,-0.39851,0.00017,29.1695]
[1780054121865,29.67,73540.505,0.1,-0.39851,0.00017,29.1695]
[1780054121923,29.67,73540.505,0.1,-0.39851,0.00017,29.1695]
[1780054122156,29.67,73540.505,0.1,-0.39851,0.00017,29.16955]
[1780054122534,29.67,73540.505,0.1,-0.39851,0.00017,29.16955]
[1780054122656,29.67,73540.505,0.1,-0.39851,0.00017,29.16955]
[1780054123183,29.67,73540.505,0.1,-0.39851,0.00017,29.16959]
[1780054123211,29.67,73540.505,0.1,-0.39851,0.00017,29.16959]
[1780054123413,29.67,73540.505,0.1,-0.39851,0.00017,29.16959]
[1780054123504,29.67,73540.505,0.1,-0.39851,0.00017,29.16959]
[1780054123586,29.67,73540.505,0.1,-0.39851,0.00017,29.16959]
[1780054125097,29.67,73516.4925,0.1,-0.40266,0.00017,29.23887]
[1780054127099,29.67,73509.45,0.1,-0.40387,0.00017,29.25859]
[1780054130219,29.67,73508.23,0.1,-0.40408,0.00017,29.262]
[1780054132141,29.67,73508.19,0.1,-0.40409,0.00017,29.26214]
[1780054133786,29.67,73506.6775,0.1,-0.40436,0.00017,29.26636]
[1780054139311,29.67,73507.0975,0.1,-0.4043,0.00017,29.26541]
[1780054144449,29.68,73507.0,0.1,-0.40432,0.00017,29.2658]
[1780054150388,29.68,73507.255,0.1,-0.40429,0.00017,29.2653]
[1780054155423,29.68,73507.7175,0.1,-0.40421,0.00017,29.26416]
[1780054160458,29.69,73508.1525,0.1,-0.40415,0.00017,29.26308]
[1780054163495,29.69,73508.24,0.1,-0.40413,0.00017,29.26289]
[1780054163872,29.69,73508.24,0.1,-0.40413,0.00017,29.26289]
[1780054165264,29.69,73510.2525,0.1,-0.40379,0.00017,29.25735]
[1780054170528,29.69,73514.12,0.1,-0.40312,0.00017,29.24665]
[1780054172977,29.69,73514.5075,0.1,-0.40305,0.00017,29.2428]
[1780054178584,29.69,73515.2875,0.1,-0.40292,0.00017,29.24072]
[1780054179412,29.69,73515.2875,0.1,-0.40292,0.00017,29.24072]
[1780054184626,29.69,73514.9925,0.1,-0.40298,0.00017,29.24163]
[1780054189661,29.7,73515.655,0.1,-0.40287,0.00017,29.23984]
[1780054194950,29.7,73515.795,0.1,-0.40285,0.00017,29.2395]
[1780054200738,29.7,73514.8125,0.1,-0.40302,0.00017,29.24236]
[1780054201909,29.7,73514.8125,0.1,-0.40302,0.00017,29.24236]
[1780054203826,29.7,73515.29,0.1,-0.40294,0.00017,29.24104]
[1780054205741,29.7,73515.05,0.1,-0.40298,0.00017,29.24174]
[1780054207677,29.7,73512.1325,0.1,-0.40349,0.00017,29.24992]
[1780054211101,29.7,73511.9925,0.1,-0.40351,0.00017,29.25033]
[1780054212559,29.7,73507.8375,0.1,-0.40423,0.00017,29.2619]
[1780054214979,29.7,73507.6975,0.1,-0.40426,0.00017,29.26232]
[1780054216192,29.7,73516.5975,0.1,-0.40272,0.00017,29.23754]
[1780054218237,29.7,73516.6375,0.1,-0.40272,0.00017,29.23746]
[1780054218289,29.7,73516.6375,0.1,-0.40272,0.00017,29.23746]
[1780054224200,29.7,73518.8,0.1,-0.40235,0.00017,29.23146]
[1780054229942,29.71,73518.9625,0.1,-0.40233,0.00017,29.23111]
[1780054231301,29.71,73518.78,0.1,-0.40236,0.00017,29.23165]
[1780054231314,29.71,73518.78,0.1,-0.40236,0.00017,29.23165]
[1780054233970,29.71,73511.0675,0.1,-0.40369,0.00017,29.25051]
[1780054237301,29.71,73508.8725,0.1,-0.40406,0.00017,29.25661]
[1780054238274,29.71,73508.8725,0.1,-0.40406,0.00017,29.25662]
[1780054240050,29.71,73508.8725,0.1,-0.40406,0.00017,29.25662]
[1780054242094,29.71,73508.1275,0.1,-0.40419,0.00017,29.25868]
[1780054245574,29.71,73504.3325,0.1,-0.40485,0.00017,29.26922]
[1780054251014,29.71,73498.4825,0.1,-0.40588,0.00017,29.28537]
[1780054254135,29.72,73498.11,0.1,-0.40595,0.00017,29.28651]
[1780054257699,29.72,73493.6925,0.1,-0.40672,0.00017,29.29856]
[1780054257705,29.72,73493.6925,0.1,-0.40672,0.00017,29.29856]
[1780054257735,29.72,73493.6925,0.1,-0.40672,0.00017,29.29856]
[1780054257807,29.72,73493.6925,0.1,-0.40672,0.00017,29.29856]
[1780054257827,29.72,73493.6925,0.1,-0.40672,0.00017,29.29856]
[1780054258088,29.72,73493.6925,0.1,-0.40672,0.00017,29.29856]
[1780054258170,29.72,73493.6925,0.1,-0.40672,0.00017,29.29856]
[1780054258523,29.72,73493.3825,0.1,-0.40677,0.00017,29.29941]
[1780054258567,29.72,73493.3825,0.1,-0.40677,0.00017,29.29941]
[1780054258599,29.72,73493.3825,0.1,-0.40677,0.00017,29.29941]
[1780054258803,29.72,73493.3825,0.1,-0.40677,0.00017,29.29941]
[1780054260113,29.72,73493.3825,0.1,-0.40678,0.00017,29.29945]
[1780054260183,29.72,73493.3825,0.1,-0.40678,0.00017,29.29945]
[1780054260244,29.72,73480.6,0.1,-0.40899,0.00017,29.33322]
[1780054260382,29.72,73480.6,0.1,-0.40899,0.00017,29.33322]
[1780054260631,29.72,73480.6,0.1,-0.40899,0.00017,29.33322]
[1780054261118,29.72,73480.6,0.1,-0.40899,0.00017,29.33322]
[1780054261902,29.72,73480.6,0.1,-0.40898,0.00017,29.33319]
[1780054263772,29.72,73474.4775,0.1,-0.41004,0.00017,29.34901]
[1780054263779,29.72,73474.4775,0.1,-0.41004,0.00017,29.34901]
[1780054263816,29.72,73474.4775,0.1,-0.41004,0.00017,29.34901]
[1780054264201,29.72,73474.4775,0.1,-0.41004,0.00017,29.34899]
[1780054266215,29.72,73466.85,0.1,-0.41136,0.00017,29.3684]
[1780054267051,29.72,73466.85,0.1,-0.41136,0.00017,29.3684]
[1780054270056,29.71,73464.83,0.1,-0.4117,0.00017,29.37338]
[1780054273874,29.71,73465.585,0.1,-0.41156,0.00017,29.37132]
[1780054280271,29.7,73468.1675,0.1,-0.4111,0.00017,29.36453]
[1780054285276,29.7,73471.04,0.1,-0.41059,0.00017,29.35703]
[1780054290281,29.7,73472.03,0.1,-0.41041,0.00017,29.35434]
[1780054295287,29.69,73472.055,0.1,-0.41039,0.00017,29.35136]
[1780054299654,29.69,73470.615,0.1,-0.41063,0.00017,29.35492]
[1780054303252,29.69,73470.1725,0.1,-0.4107,0.00017,29.35596]
[1780054308301,29.69,73471.2075,0.1,-0.41052,0.00017,29.35334]
[1780054314307,29.69,73471.385,0.1,-0.4105,0.00017,29.35296]
[1780054319586,29.69,73470.5125,0.1,-0.41065,0.00017,29.35527]
[1780054325318,29.69,73471.04,0.1,-0.41057,0.00017,29.35398]
[1780054330663,29.69,73470.955,0.1,-0.41058,0.00017,29.35427]
[1780054335698,29.7,73470.8575,0.1,-0.41061,0.00017,29.35458]
[1780054340983,29.7,73469.3725,0.1,-0.41086,0.00017,29.35841]
[1780054343280,29.7,73469.375,0.1,-0.41087,0.00017,29.35842]
[1780054349343,29.7,73469.2525,0.1,-0.41089,0.00017,29.3588]
[1780054351722,29.7,73469.2275,0.1,-0.41089,0.00017,29.35612]
[1780054352541,29.7,73469.2275,0.1,-0.41089,0.00017,29.35613]
[1780054352627,29.7,73469.2275,0.1,-0.41089,0.00017,29.35613]
[1780054352641,29.7,73469.2275,0.1,-0.41089,0.00017,29.35613]
[1780054352873,29.7,73469.2275,0.1,-0.41089,0.00017,29.35613]
[1780054352893,29.7,73469.2275,0.1,-0.41089,0.00017,29.35614]
[1780054353351,29.7,73469.2275,0.1,-0.41089,0.00017,29.35614]
[1780054354777,29.7,73469.2275,0.1,-0.41089,0.00017,29.35612]
[1780054356097,29.7,73469.2275,0.1,-0.41089,0.00017,29.35609]
[1780054356846,29.7,73481.135,0.1,-0.40882,0.00017,29.32526]
[1780054358267,29.7,73481.135,0.1,-0.40882,0.00017,29.32526]
[1780054358315,29.7,73481.135,0.1,-0.40882,0.00017,29.32522]
[1780054359024,29.7,73481.135,0.1,-0.40882,0.00017,29.32522]
[1780054359126,29.7,73481.135,0.1,-0.40882,0.00017,29.32524]
[1780054359369,29.7,73481.135,0.1,-0.40882,0.00017,29.32524]
[1780054359418,29.7,73481.135,0.1,-0.40882,0.00017,29.32524]
[1780054359599,29.7,73481.135,0.1,-0.40882,0.00017,29.32524]
[1780054359872,29.7,73481.135,0.1,-0.40882,0.00017,29.32521]
[1780054364907,29.7,73479.4175,0.1,-0.40912,0.00017,29.32982]
[1780054366641,29.7,73479.55,0.1,-0.4091,0.00017,29.3295]
[1780054367062,29.7,73479.55,0.1,-0.4091,0.00017,29.3295]
[1780054367352,29.7,73479.55,0.1,-0.4091,0.00017,29.3295]
[1780054367362,29.7,73478.8325,0.1,-0.40922,0.00017,29.33139]
[1780054371481,29.7,73478.9475,0.1,-0.4092,0.00017,29.33097]
[1780054372457,29.7,73478.9475,0.1,-0.4092,0.00017,29.33094]
[1780054372919,29.7,73478.9475,0.1,-0.4092,0.00017,29.33094]
[1780054372963,29.7,73478.9475,0.1,-0.40919,0.00017,29.33091]
[1780054377999,29.7,73475.46,0.1,-0.4098,0.00017,29.34005]
[1780054378620,29.7,73475.46,0.1,-0.4098,0.00017,29.34005]
[1780054384044,29.7,73477.0475,0.1,-0.40954,0.00017,29.33606]
[1780054389079,29.7,73479.32,0.1,-0.40915,0.00017,29.33027]
[1780054394114,29.71,73478.8775,0.1,-0.40923,0.00017,29.33153]
[1780054399149,29.71,73479.1725,0.1,-0.40919,0.00017,29.33087]
[1780054400960,29.71,73479.1275,0.1,-0.4092,0.00017,29.33101]
[1780054401359,29.71,73479.1275,0.1,-0.4092,0.00017,29.33101]
[1780054409404,29.71,73479.755,0.1,-0.4091,0.00017,29.32958]
[1780054415261,29.72,73479.73,0.1,-0.4091,0.00017,29.32701]
[1780054420296,29.72,73481.9775,0.1,-0.40872,0.00017,29.32126]
[1780054425331,29.72,73477.8225,0.1,-0.40945,0.00017,29.3322]
[1780054430366,29.72,73479.405,0.1,-0.40918,0.00017,29.32819]
[1780054432389,29.72,73479.38,0.1,-0.40919,0.00017,29.32828]
[1780054433104,29.72,73481.945,0.1,-0.40874,0.00017,29.32161]
[1780054433388,29.72,73481.945,0.1,-0.40874,0.00017,29.32163]
[1780054434402,29.72,73481.945,0.1,-0.40874,0.00017,29.32163]
[1780054439434,29.73,73482.5375,0.1,-0.40866,0.00017,29.32033]
[1780054441034,29.73,73482.5425,0.1,-0.40866,0.00017,29.32036]
[1780054441404,29.73,73482.5425,0.1,-0.40866,0.00017,29.32036]
[1780054441411,29.73,73482.5425,0.1,-0.40866,0.00017,29.32036]
[1780054441575,29.73,73482.5475,0.1,-0.40866,0.00017,29.32039]
[1780054443113,29.73,73482.8175,0.1,-0.40861,0.00017,29.31965]
[1780054443158,29.73,73482.8175,0.1,-0.40861,0.00017,29.31965]
[1780054443176,29.73,73482.8175,0.1,-0.40861,0.00017,29.31965]
[1780054445440,29.73,73492.195,0.1,-0.40698,0.00017,29.29475]
[1780054449444,29.73,73499.5775,0.1,-0.4057,0.00017,29.27482]
[1780054449503,29.73,73499.5775,0.1,-0.4057,0.00017,29.27482]
[1780054454750,29.73,73501.5075,0.1,-0.40538,0.00017,29.2697]
[1780054454936,29.73,73501.5075,0.1,-0.40538,0.00017,29.2697]
[1780054457406,29.73,73501.95,0.1,-0.4053,0.00017,29.26852]
[1780054457704,29.73,73504.475,0.1,-0.40487,0.00017,29.26162]
[1780054457791,29.73,73504.475,0.1,-0.40487,0.00017,29.26162]
[1780054458541,29.73,73504.475,0.1,-0.40487,0.00017,29.26162]
[1780054459978,29.73,73504.475,0.1,-0.40487,0.00017,29.26161]
[1780054461249,29.73,73504.475,0.1,-0.40487,0.00017,29.26161]
[1780054462426,29.73,73504.475,0.1,-0.40487,0.00017,29.26162]
[1780054463383,29.73,73508.3075,0.1,-0.40421,0.00017,29.25107]
[1780054464925,29.73,73504.43,0.1,-0.40488,0.00017,29.26176]
[1780054465215,29.73,73504.43,0.1,-0.40488,0.00017,29.26176]
[1780054470650,29.73,73499.4325,0.1,-0.40574,0.00017,29.27531]
[1780054471941,29.73,73499.4325,0.1,-0.40574,0.00017,29.27531]
[1780054476369,29.73,73499.315,0.1,-0.40575,0.00017,29.27297]
[1780054479492,29.74,73499.2475,0.1,-0.40577,0.00017,29.27331]
[1780054480473,29.74,73499.2475,0.1,-0.40577,0.00017,29.27331]
[1780054485755,29.74,73498.8475,0.1,-0.40586,0.00017,29.27466]
[1780054490790,29.75,73500.6725,0.1,-0.40555,0.00017,29.26989]
[1780054491787,29.75,73500.6725,0.1,-0.40555,0.00017,29.26989]
[1780054492696,29.75,73500.6725,0.1,-0.40556,0.00017,29.26993]
[1780054492991,29.75,73500.6725,0.1,-0.40556,0.00017,29.26993]
[1780054493370,29.75,73500.6725,0.1,-0.40556,0.00017,29.26993]
[1780054494005,29.75,73500.6725,0.1,-0.40556,0.00017,29.26996]
[1780054494849,29.75,73500.6725,0.1,-0.40556,0.00017,29.26998]
[1780054496398,29.75,73500.6725,0.1,-0.40556,0.00017,29.26999]
[1780054496927,29.75,73500.6725,0.1,-0.40556,0.00017,29.27001]
[1780054497198,29.75,73500.6725,0.1,-0.40556,0.00017,29.27001]
[1780054497324,29.75,73500.6725,0.1,-0.40556,0.00017,29.27001]
[1780054497394,29.75,73500.6725,0.1,-0.40556,0.00017,29.27001]
[1780054497426,29.75,73500.6725,0.1,-0.40556,0.00017,29.27001]
[1780054497470,29.75,73500.6725,0.1,-0.40556,0.00017,29.27001]
[1780054497493,29.75,73510.67,0.1,-0.40384,0.00017,29.24259]
[1780054497611,29.75,73510.67,0.1,-0.40384,0.00017,29.24259]
[1780054497694,29.75,73510.67,0.1,-0.40384,0.00017,29.24259]
[1780054497786,29.75,73510.67,0.1,-0.40384,0.00017,29.24259]
[1780054498031,29.75,73510.67,0.1,-0.40384,0.00017,29.24259]
[1780054498136,29.75,73510.67,0.1,-0.40384,0.00017,29.24259]
[1780054499853,29.75,73530.6925,0.1,-0.40039,0.00017,29.18608]
[1780054504888,29.75,73529.7275,0.1,-0.40057,0.00017,29.18902]
[1780054509219,29.75,73532.435,0.1,-0.40011,0.00017,29.18133]
[1780054511599,29.76,73532.47,0.1,-0.40011,0.00017,29.18134]
[1780054515127,29.76,73530.285,0.1,-0.40049,0.00017,29.18773]
[1780054515420,29.76,73530.285,0.1,-0.40049,0.00017,29.18773]
[1780054516972,29.76,73519.7275,0.1,-0.40231,0.00017,29.21785]
[1780054520251,29.76,73515.9375,0.1,-0.40296,0.00017,29.22851]
[1780054526035,29.76,73515.2025,0.1,-0.40309,0.00017,29.23063]
[1780054527770,29.76,73514.2025,0.1,-0.40326,0.00017,29.23343]
[1780054527784,29.76,73514.2025,0.1,-0.40326,0.00017,29.23343]
[1780054527804,29.76,73514.2025,0.1,-0.40326,0.00017,29.23343]
[1780054528738,29.76,73514.2025,0.1,-0.40326,0.00017,29.23344]
[1780054528951,29.76,73514.2025,0.1,-0.40326,0.00017,29.23344]
[1780054528972,29.76,73514.2025,0.1,-0.40326,0.00017,29.23344]
[1780054534091,29.76,73514.005,0.1,-0.40329,0.00017,29.23125]
[1780054539126,29.76,73512.33,0.1,-0.40358,0.00017,29.23594]
[1780054541685,29.76,73512.2475,0.1,-0.4036,0.00017,29.23617]
[1780054541843,29.76,73512.2475,0.1,-0.4036,0.00017,29.23617]
[1780054547396,29.76,73513.3275,0.1,-0.40341,0.00017,29.23319]
[1780054548457,29.76,73513.3275,0.1,-0.40341,0.00017,29.2332]
[1780054548481,29.76,73513.3275,0.1,-0.40341,0.00017,29.2332]
[1780054549170,29.76,73513.4175,0.1,-0.4034,0.00017,29.23295]
[1780054549190,29.76,73513.4175,0.1,-0.4034,0.00017,29.23295]
[1780054550510,29.76,73513.4175,0.1,-0.4034,0.00017,29.23296]
[1780054556245,29.76,73514.48,0.1,-0.40322,0.00017,29.23005]
[1780054561280,29.76,73513.74,0.1,-0.40335,0.00017,29.23214]
[1780054562374,29.76,73513.74,0.1,-0.40335,0.00017,29.23214]
[1780054562381,29.76,73513.74,0.1,-0.40335,0.00017,29.23214]
[1780054562396,29.76,73513.74,0.1,-0.40335,0.00017,29.23214]
[1780054562813,29.76,73513.74,0.1,-0.40335,0.00017,29.23214]
[1780054565567,29.76,73505.58,0.1,-0.40475,0.00017,29.25468]
[1780054571350,29.76,73507.1075,0.1,-0.40449,0.00017,29.25046]
[1780054576385,29.76,73507.84,0.1,-0.40436,0.00017,29.24843]
[1780054581280,29.76,73508.015,0.1,-0.40433,0.00017,29.24794]
[1780054581291,29.76,73508.015,0.1,-0.40433,0.00017,29.24794]
[1780054582354,29.76,73508.015,0.1,-0.40433,0.00017,29.24794]
[1780054582376,29.76,73508.015,0.1,-0.40433,0.00017,29.24794]
[1780054587462,29.76,73503.93,0.1,-0.40503,0.00017,29.25911]
[1780054589748,29.76,73504.525,0.1,-0.40493,0.00017,29.25746]
[1780054592401,29.76,73500.565,0.1,-0.40561,0.00017,29.2655]
[1780054592580,29.76,73500.565,0.1,-0.40561,0.00017,29.2655]
[1780054597599,29.76,73499.48,0.1,-0.40579,0.00017,29.26841]
[1780054603578,29.76,73499.8225,0.1,-0.40573,0.00017,29.26741]
[1780054608610,29.76,73500.6,0.1,-0.40559,0.00017,29.26524]
[1780054611611,29.76,73500.6025,0.1,-0.40559,0.00017,29.26522]
[1780054611851,29.76,73500.54,0.1,-0.4056,0.00017,29.26536]
[1780054615214,29.76,73495.1775,0.1,-0.40652,0.00017,29.27979]
[1780054615474,29.76,73495.1775,0.1,-0.40652,0.00017,29.27979]
[1780054615632,29.76,73495.1775,0.1,-0.40652,0.00017,29.27977]
[1780054617743,29.76,73494.0475,0.1,-0.40671,0.00017,29.28276]
[1780054617853,29.76,73494.0475,0.1,-0.40671,0.00017,29.28276]
[1780054618215,29.76,73494.0475,0.1,-0.40671,0.00017,29.28276]
[1780054618415,29.76,73494.0475,0.1,-0.40671,0.00017,29.28276]
[1780054620622,29.75,73485.05,0.1,-0.40826,0.00017,29.30656]
[1780054621163,29.75,73485.05,0.1,-0.40826,0.00017,29.30656]
[1780054621165,29.75,73485.05,0.1,-0.40826,0.00017,29.30656]
[1780054621232,29.75,73485.05,0.1,-0.40826,0.00017,29.30656]
[1780054621303,29.75,73485.05,0.1,-0.40826,0.00017,29.30653]
[1780054621882,29.75,73485.05,0.1,-0.40826,0.00017,29.30653]
[1780054622103,29.75,73485.05,0.1,-0.40826,0.00017,29.30653]
[1780054623634,29.75,73482.0025,0.1,-0.40879,0.00017,29.31455]
[1780054624626,29.75,73464.8575,0.1,-0.41176,0.00017,29.35853]
[1780054625872,29.75,73461.2725,0.1,-0.41238,0.00017,29.36751]
[1780054627652,29.75,73460.8175,0.1,-0.41246,0.00017,29.36864]
[1780054627795,29.75,73460.8175,0.1,-0.41246,0.00017,29.36864]
[1780054633720,29.75,73459.3175,0.1,-0.41272,0.00017,29.37234]
[1780054634904,29.75,73459.3175,0.1,-0.41272,0.00017,29.37234]
[1780054635833,29.75,73459.3175,0.1,-0.41272,0.00017,29.37233]
[1780054640852,29.75,73456.1025,0.1,-0.41327,0.00017,29.38023]
[1780054643892,29.75,73454.24,0.1,-0.41359,0.00017,29.38479]
[1780054644625,29.75,73454.24,0.1,-0.41359,0.00017,29.38479]
[1780054644864,29.75,73451.9825,0.1,-0.41398,0.00017,29.39031]
[1780054644874,29.75,73451.9825,0.1,-0.41398,0.00017,29.39031]
[1780054644971,29.75,73451.9825,0.1,-0.41398,0.00017,29.39031]
[1780054645894,29.75,73443.7575,0.1,-0.41541,0.00017,29.41026]
[1780054647358,29.75,73443.7575,0.1,-0.41541,0.00017,29.41026]
[1780054647908,29.75,73436.89,0.1,-0.41661,0.00017,29.42664]
[1780054649104,29.75,73436.89,0.1,-0.41661,0.00017,29.42664]
[1780054651771,29.75,73434.8675,0.1,-0.41697,0.00017,29.43144]
[1780054651987,29.75,73434.8675,0.1,-0.41697,0.00017,29.43144]
[1780054651992,29.75,73434.8675,0.1,-0.41697,0.00017,29.43144]
[1780054652117,29.75,73434.8675,0.1,-0.41697,0.00017,29.43144]
[1780054652306,29.75,73434.8675,0.1,-0.41696,0.00017,29.42871]
[1780054654608,29.75,73437.2,0.1,-0.41655,0.00017,29.42319]
[1780054654650,29.75,73437.2,0.1,-0.41655,0.00017,29.42319]
[1780054654659,29.75,73448.77,0.1,-0.41454,0.00017,29.39546]
[1780054657978,29.75,73458.045,0.1,-0.41293,0.00017,29.37265]
[1780054662754,29.75,73458.0,0.1,-0.41293,0.00017,29.37273]
[1780054664251,29.75,73458.0,0.1,-0.41293,0.00017,29.37273]
[1780054664291,29.75,73458.0,0.1,-0.41293,0.00017,29.37273]
[1780054664517,29.75,73458.0,0.1,-0.41293,0.00017,29.37273]
[1780054664572,29.75,73458.0,0.1,-0.41293,0.00017,29.37272]
[1780054665951,29.75,73454.8025,0.1,-0.41349,0.00017,29.38066]
[1780054665972,29.75,73454.8025,0.1,-0.41349,0.00017,29.38066]
[1780054666034,29.75,73454.8025,0.1,-0.41349,0.00017,29.38069]
[1780054671069,29.75,73452.56,0.1,-0.41388,0.00017,29.38612]
[1780054674435,29.75,73452.465,0.1,-0.41389,0.00017,29.38633]
[1780054680132,29.75,73456.3125,0.1,-0.41322,0.00017,29.37679]
[1780054685167,29.75,73455.7125,0.1,-0.41332,0.00017,29.37823]
[1780054690202,29.75,73456.465,0.1,-0.41319,0.00017,29.37632]
[1780054695237,29.74,73457.4175,0.1,-0.41302,0.00017,29.37393]
[1780054700707,29.74,73456.9325,0.1,-0.4131,0.00017,29.37509]
[1780054706713,29.74,73457.615,0.1,-0.41298,0.00017,29.37335]
[1780054712356,29.74,73458.4925,0.1,-0.41282,0.00017,29.36837]
[1780054717391,29.74,73459.0075,0.1,-0.41273,0.00017,29.36707]
[1780054722426,29.74,73458.6375,0.1,-0.41279,0.00017,29.36796]
[1780054727487,29.74,73458.2775,0.1,-0.41285,0.00017,29.36883]
[1780054727573,29.74,73458.2775,0.1,-0.41285,0.00017,29.36883]
[1780054727602,29.74,73458.2775,0.1,-0.41285,0.00017,29.36883]
[1780054727649,29.74,73458.2775,0.1,-0.41285,0.00017,29.36883]
[1780054731489,29.74,73450.765,0.1,-0.41415,0.00017,29.3873]
[1780054736753,29.74,73449.3025,0.1,-0.41441,0.00017,29.39081]
[1780054736774,29.74,73448.86,0.1,-0.41448,0.00017,29.39188]
[1780054740552,29.74,73455.9775,0.1,-0.41324,0.00017,29.37439]
[1780054744482,29.74,73457.26,0.1,-0.41302,0.00017,29.3712]
[1780054745057,29.74,73457.26,0.1,-0.41302,0.00017,29.37119]
[1780054750757,29.73,73456.435,0.1,-0.41316,0.00017,29.37319]
[1780054754088,29.73,73456.39,0.1,-0.41317,0.00017,29.37328]
[1780054754214,29.73,73456.39,0.1,-0.41317,0.00017,29.37328]
[1780054756665,29.73,73449.3125,0.1,-0.41439,0.00017,29.39061]
[1780054761487,29.73,73443.5325,0.1,-0.41539,0.00017,29.40451]
[1780054761701,29.73,73443.5325,0.1,-0.41539,0.00017,29.40449]
[1780054763661,29.73,73443.005,0.1,-0.41548,0.00017,29.40578]
[1780054765729,29.73,73432.15,0.1,-0.41738,0.00017,29.43154]
[1780054770764,29.73,73431.865,0.1,-0.41743,0.00017,29.43227]
[1780054772405,29.73,73432.1025,0.1,-0.41738,0.00017,29.42898]
[1780054777784,29.74,73438.9425,0.1,-0.4162,0.00017,29.413]
[1780054782789,29.74,73439.175,0.1,-0.41617,0.00017,29.41258]
[1780054787794,29.75,73440.9775,0.1,-0.41586,0.00017,29.40841]
[1780054792799,29.75,73443.02,0.1,-0.41552,0.00017,29.40364]
[1780054793244,29.75,73443.02,0.1,-0.41552,0.00017,29.40364]
[1780054794189,29.75,73443.02,0.1,-0.41552,0.00017,29.40367]
[1780054795239,29.75,73443.02,0.1,-0.41552,0.00017,29.40369]
[1780054795294,29.75,73443.02,0.1,-0.41552,0.00017,29.40369]
[1780054795462,29.75,73443.02,0.1,-0.41552,0.00017,29.40369]
[1780054799440,29.75,73443.8875,0.1,-0.41537,0.00017,29.40163]
[1780054799468,29.75,73443.8875,0.1,-0.41537,0.00017,29.40163]
[1780054800710,29.75,73443.8875,0.1,-0.41537,0.00017,29.40162]
[1780054801878,29.75,73444.715,0.1,-0.41523,0.00017,29.39969]
[1780054804072,29.75,73445.84,0.1,-0.41504,0.00017,29.39704]
[1780054806646,29.75,73444.075,0.1,-0.41535,0.00017,29.40134]
[1780054808519,29.76,73444.9175,0.1,-0.4152,0.00017,29.39937]
[1780054808746,29.76,73444.9175,0.1,-0.41521,0.00017,29.39939]
[1780054810519,29.76,73445.03,0.1,-0.41518,0.00017,29.3991]
[1780054810611,29.76,73445.03,0.1,-0.41518,0.00017,29.39909]
[1780054812052,29.76,73454.415,0.1,-0.41356,0.00017,29.37633]
[1780054814220,29.76,73454.385,0.1,-0.41357,0.00017,29.37644]
[1780054814816,29.76,73454.385,0.1,-0.41357,0.00017,29.37644]
[1780054816870,29.76,73445.695,0.1,-0.41508,0.00017,29.39765]
[1780054818542,29.76,73445.695,0.1,-0.41508,0.00017,29.39766]
[1780054820828,29.76,73437.2375,0.1,-0.41655,0.00017,29.41789]
[1780054822857,29.76,73437.2375,0.1,-0.41655,0.00017,29.41793]
[1780054823045,29.76,73437.2375,0.1,-0.41655,0.00017,29.41793]
[1780054823158,29.76,73437.2375,0.1,-0.41655,0.00017,29.41793]
[1780054825943,29.76,73434.8475,0.1,-0.41697,0.00017,29.4236]
[1780054825955,29.76,73434.8475,0.1,-0.41697,0.00017,29.4236]
[1780054826037,29.76,73434.8475,0.1,-0.41697,0.00017,29.4236]
[1780054826132,29.76,73434.8475,0.1,-0.41697,0.00017,29.4236]
[1780054826348,29.76,73434.8475,0.1,-0.41697,0.00017,29.4236]
[1780054828276,29.76,73430.965,0.1,-0.41765,0.00017,29.43265]
[1780054829172,29.76,73422.17,0.1,-0.41917,0.00017,29.45283]
[1780054831811,29.76,73424.3825,0.1,-0.41879,0.00017,29.44775]
[1780054833166,29.76,73424.815,0.1,-0.41871,0.00017,29.44401]
[1780054836221,29.76,73432.165,0.1,-0.41743,0.00017,29.4271]
[1780054839176,29.76,73432.4075,0.1,-0.41739,0.00017,29.42658]
[1780054839422,29.76,73432.4075,0.1,-0.41739,0.00017,29.42658]
[1780054839709,29.76,73432.4075,0.1,-0.41739,0.00017,29.42658]
[1780054845287,29.77,73435.2,0.1,-0.41693,0.00017,29.42045]
[1780054847444,29.78,73434.08,0.1,-0.41713,0.00017,29.42309]
[1780054847709,29.78,73434.08,0.1,-0.41713,0.00017,29.42309]
[1780054847871,29.78,73434.08,0.1,-0.41713,0.00017,29.4231]
[1780054847872,29.78,73434.08,0.1,-0.41713,0.00017,29.4231]
[1780054847884,29.78,73434.08,0.1,-0.41713,0.00017,29.4231]
[1780054848556,29.78,73434.08,0.1,-0.41713,0.00017,29.4231]
[1780054848657,29.78,73434.08,0.1,-0.41713,0.00017,29.42312]
[1780054849105,29.78,73434.08,0.1,-0.41713,0.00017,29.42312]
[1780054849912,29.78,73434.08,0.1,-0.41714,0.00017,29.42325]
[1780054849921,29.78,73434.08,0.1,-0.41714,0.00017,29.42325]
[1780054850620,29.78,73434.08,0.1,-0.41714,0.00017,29.42325]
[1780054851329,29.79,73443.5525,0.1,-0.41551,0.00017,29.40115]
[1780054856364,29.81,73447.0525,0.1,-0.41495,0.00017,29.39352]
[1780054860647,29.81,73448.59,0.1,-0.4147,0.00017,29.39005]
[1780054863132,29.81,73446.4975,0.1,-0.41506,0.00017,29.39506]
[1780054868448,29.81,73441.825,0.1,-0.41587,0.00017,29.40611]
[1780054873483,29.81,73441.0275,0.1,-0.41601,0.00017,29.40806]
[1780054878518,29.81,73441.0625,0.1,-0.416,0.00017,29.40803]
[1780054883553,29.81,73440.385,0.1,-0.41613,0.00017,29.4097]
[1780054888588,29.82,73442.525,0.1,-0.41576,0.00017,29.40467]
[1780054894562,29.82,73441.5325,0.1,-0.41593,0.00017,29.40432]
[1780054896848,29.82,73441.5275,0.1,-0.41593,0.00017,29.40437]
[1780054902686,29.81,73445.425,0.1,-0.41524,0.00017,29.39492]
[1780054907097,29.81,73446.0,0.1,-0.41514,0.00017,29.39344]
[1780054907114,29.81,73446.0,0.1,-0.41514,0.00017,29.39344]
[1780054912382,29.81,73439.865,0.1,-0.41619,0.00017,29.40793]
[1780054914509,29.81,73442.6425,0.1,-0.41571,0.00017,29.40128]
[1780054914904,29.81,73442.6425,0.1,-0.41571,0.00017,29.40128]
[1780054914928,29.81,73443.955,0.1,-0.41548,0.00017,29.39812]
[1780054915179,29.81,73443.955,0.1,-0.41548,0.00017,29.39812]
[1780054916503,29.81,73443.955,0.1,-0.41548,0.00017,29.39813]
[1780054917790,29.81,73432.045,0.1,-0.41755,0.00017,29.42627]
[1780054921553,29.81,73428.595,0.1,-0.41816,0.00017,29.43434]
[1780054924908,29.81,73430.86,0.1,-0.41777,0.00017,29.42918]
[1780054925294,29.81,73432.355,0.1,-0.41751,0.00017,29.42573]
[1780054928992,29.81,73432.6575,0.1,-0.41745,0.00017,29.42497]
[1780054933570,29.81,73431.495,0.1,-0.41766,0.00017,29.42778]
[1780054938938,29.82,73437.755,0.1,-0.41658,0.00017,29.41321]
[1780054940421,29.82,73437.7925,0.1,-0.41657,0.00017,29.41314]
[1780054942408,29.82,73436.72,0.1,-0.41676,0.00017,29.41569]
[1780054947267,29.82,73438.4025,0.1,-0.41647,0.00017,29.4118]
[1780054948331,29.82,73438.4025,0.1,-0.41648,0.00017,29.41182]
[1780054950095,29.82,73434.25,0.1,-0.4172,0.00017,29.42159]
[1780054955969,29.82,73432.8075,0.1,-0.41745,0.00017,29.4223]
[1780054956343,29.82,73432.8075,0.1,-0.41745,0.00017,29.4223]
[1780054960851,29.82,73432.6675,0.1,-0.41748,0.00017,29.4227]
[1780054961853,29.83,73432.6675,0.1,-0.41748,0.00017,29.42273]
[1780054966364,29.83,73431.63,0.1,-0.41767,0.00017,29.42524]
[1780054968311,29.83,73432.0675,0.1,-0.41759,0.00017,29.42427]
[1780054973986,29.83,73432.92,0.1,-0.41745,0.00017,29.42241]
[1780054979476,29.84,73432.3425,0.1,-0.41756,0.00017,29.42386]
[1780054979892,29.84,73432.3425,0.1,-0.41756,0.00017,29.42386]
[1780054981319,29.84,73432.23,0.1,-0.41758,0.00017,29.42414]
[1780054981381,29.84,73432.23,0.1,-0.41758,0.00017,29.42414]
[1780054981399,29.84,73432.23,0.1,-0.41758,0.00017,29.42414]
[1780054981574,29.84,73432.23,0.1,-0.41758,0.00017,29.42414]
[1780054987005,29.84,73444.24,0.1,-0.4155,0.00017,29.39595]
[1780054988354,29.84,73445.95,0.1,-0.41521,0.00017,29.39186]
[1780054988614,29.84,73445.95,0.1,-0.41521,0.00017,29.39186]
[1780054989034,29.84,73447.075,0.1,-0.41501,0.00017,29.38918]
[1780054989152,29.84,73447.075,0.1,-0.41501,0.00017,29.38918]
[1780054989518,29.84,73447.075,0.1,-0.41501,0.00017,29.38918]
[1780054989601,29.84,73447.075,0.1,-0.41501,0.00017,29.38918]
[1780054990009,29.84,73447.8475,0.1,-0.41488,0.00017,29.3873]
[1780054991010,29.84,73455.0,0.1,-0.41364,0.00017,29.36991]
[1780054996015,29.84,73458.31,0.1,-0.41306,0.00017,29.3617]
[1780054996397,29.84,73458.31,0.1,-0.41306,0.00017,29.3617]
[1780054997156,29.84,73458.28,0.1,-0.41306,0.00017,29.36174]
[1780054999984,29.84,73458.3125,0.1,-0.41306,0.00017,29.36163]
[1780055001762,29.83,73458.0425,0.1,-0.4131,0.00017,29.36227]
[1780055002002,29.83,73458.0425,0.1,-0.4131,0.00017,29.36227]
[1780055003081,29.83,73462.055,0.1,-0.41241,0.00017,29.35231]
[1780055004774,29.83,73464.0725,0.1,-0.41204,0.00017,29.34693]
[1780055007540,29.81,73471.3575,0.1,-0.41073,0.00017,29.32775]
[1780055013006,29.78,73470.8975,0.1,-0.41074,0.00017,29.32517]
[1780055013605,29.78,73470.8225,0.1,-0.41075,0.00017,29.32534]
[1780055019040,29.78,73464.3875,0.1,-0.41186,0.00017,29.34144]
[1780055019549,29.78,73464.3875,0.1,-0.41186,0.00017,29.34144]
[1780055025046,29.78,73462.51,0.1,-0.41218,0.00017,29.34613]
[1780055028719,29.78,73462.46,0.1,-0.41219,0.00017,29.34625]
[1780055030971,29.78,73463.0625,0.1,-0.41209,0.00017,29.34474]
[1780055033922,29.78,73461.97,0.1,-0.41227,0.00017,29.3474]
[1780055036400,29.78,73461.8425,0.1,-0.41229,0.00017,29.34765]
[1780055042706,29.78,73460.7625,0.1,-0.41248,0.00017,29.35032]
[1780055042840,29.78,73460.7625,0.1,-0.41248,0.00017,29.35032]
[1780055045066,29.77,73453.7725,0.1,-0.41369,0.00017,29.36758]
[1780055045070,29.77,73453.7725,0.1,-0.41369,0.00017,29.36758]
[1780055046384,29.77,73453.085,0.1,-0.41381,0.00017,29.36925]
[1780055052073,29.77,73452.3375,0.1,-0.41393,0.00017,29.371]
[1780055053058,29.77,73452.3375,0.1,-0.41393,0.00017,29.371]
[1780055056044,29.77,73452.4525,0.1,-0.41391,0.00017,29.37067]
[1780055061082,29.77,73454.73,0.1,-0.41351,0.00017,29.36501]
[1780055066087,29.77,73458.035,0.1,-0.41293,0.00017,29.35682]
[1780055071091,29.77,73458.1475,0.1,-0.4129,0.00017,29.35374]
[1780055074925,29.77,73458.3175,0.1,-0.41287,0.00017,29.3533]
[1780055080100,29.77,73459.2325,0.1,-0.41271,0.00017,29.35099]
[1780055086009,29.76,73456.855,0.1,-0.41312,0.00017,29.35683]
[1780055088023,29.76,73448.0625,0.1,-0.41465,0.00017,29.37832]
[1780055088517,29.76,73448.0625,0.1,-0.41465,0.00017,29.37832]
[1780055088673,29.76,73448.0625,0.1,-0.41465,0.00017,29.37832]
[1780055088939,29.76,73448.0625,0.1,-0.41465,0.00017,29.37832]
[1780055089030,29.76,73448.0625,0.1,-0.41465,0.00017,29.37835]
[1780055089125,29.76,73448.0625,0.1,-0.41465,0.00017,29.37835]
[1780055092053,29.77,73439.005,0.1,-0.41623,0.00017,29.40013]
[1780055093819,29.77,73438.77,0.1,-0.41627,0.00017,29.40071]
[1780055096133,29.77,73436.135,0.1,-0.41673,0.00017,29.40698]
[1780055096953,29.77,73436.135,0.1,-0.41673,0.00017,29.40698]
[1780055100110,29.77,73428.07,0.1,-0.41814,0.00017,29.42583]
[1780055100133,29.77,73428.07,0.1,-0.41814,0.00017,29.42583]
[1780055102325,29.77,73425.635,0.1,-0.41856,0.00017,29.43145]
[1780055105125,29.77,73437.1325,0.1,-0.41656,0.00017,29.40471]
[1780055106184,29.77,73436.7175,0.1,-0.41663,0.00017,29.40571]
[1780055106193,29.77,73436.7175,0.1,-0.41663,0.00017,29.40571]
[1780055106596,29.77,73436.7175,0.1,-0.41663,0.00017,29.40571]
[1780055106858,29.77,73436.7175,0.1,-0.41663,0.00017,29.40571]
[1780055107127,29.77,73439.3175,0.1,-0.41618,0.00017,29.39955]
[1780055113133,29.77,73440.9975,0.1,-0.41589,0.00017,29.39555]
[1780055115874,29.77,73441.6375,0.1,-0.41578,0.00017,29.39402]
[1780055121141,29.77,73434.6225,0.1,-0.417,0.00017,29.41058]
[1780055128148,29.77,73433.62,0.1,-0.41717,0.00017,29.41287]
[1780055130108,29.77,73433.5525,0.1,-0.41718,0.00017,29.41302]
[1780055136156,29.77,73435.225,0.1,-0.41688,0.00017,29.40628]
[1780055141161,29.76,73434.6075,0.1,-0.41698,0.00017,29.40769]
[1780055144164,29.76,73443.4725,0.1,-0.41544,0.00017,29.38664]
[1780055144265,29.76,73443.4725,0.1,-0.41544,0.00017,29.38664]
[1780055145082,29.76,73443.4725,0.1,-0.41544,0.00017,29.38664]
[1780055145127,29.76,73443.4725,0.1,-0.41544,0.00017,29.38664]
[1780055145285,29.76,73446.3475,0.1,-0.41494,0.00017,29.37973]
[1780055147167,29.76,73453.55,0.1,-0.41369,0.00017,29.36217]
[1780055152172,29.76,73455.515,0.1,-0.41334,0.00017,29.35729]
[1780055157177,29.76,73454.66,0.1,-0.41349,0.00017,29.35934]
[1780055162181,29.76,73453.29,0.1,-0.41372,0.00017,29.36266]
[1780055167186,29.76,73452.82,0.1,-0.4138,0.00017,29.36375]
[1780055172192,29.76,73452.8225,0.1,-0.4138,0.00017,29.36369]
[1780055177197,29.76,73453.215,0.1,-0.41372,0.00017,29.36266]
[1780055182202,29.75,73453.1625,0.1,-0.41373,0.00017,29.36274]
[1780055187207,29.75,73452.26,0.1,-0.41388,0.00017,29.36489]
[1780055192212,29.75,73451.1825,0.1,-0.41406,0.00017,29.3647]
[1780055197217,29.75,73452.0975,0.1,-0.4139,0.00017,29.3624]
[1780055202222,29.75,73453.1975,0.1,-0.4137,0.00017,29.35965]
[1780055208228,29.75,73455.205,0.1,-0.41335,0.00017,29.35465]
[1780055214233,29.75,73455.135,0.1,-0.41336,0.00017,29.35478]
[1780055220239,29.74,73455.2125,0.1,-0.41334,0.00017,29.35453]
[1780055225244,29.74,73455.5675,0.1,-0.41328,0.00017,29.35362]
[1780055230249,29.74,73455.8025,0.1,-0.41324,0.00017,29.353]
[1780055235254,29.74,73456.325,0.1,-0.41314,0.00017,29.35168]
[1780055238742,29.74,73456.58,0.1,-0.4131,0.00017,29.35103]
[1780055240425,29.74,73459.015,0.1,-0.41267,0.00017,29.34497]
[1780055247140,29.74,73460.075,0.1,-0.41248,0.00017,29.34211]
[1780055252175,29.73,73464.705,0.1,-0.41166,0.00017,29.3276]
[1780055252682,29.73,73464.705,0.1,-0.41166,0.00017,29.3276]
[1780055258217,29.73,73460.6175,0.1,-0.41236,0.00017,29.33769]
[1780055263252,29.73,73458.8775,0.1,-0.41265,0.00017,29.34188]
[1780055267280,29.72,73449.6425,0.1,-0.41425,0.00017,29.3645]
[1780055272293,29.72,73448.5675,0.1,-0.41442,0.00017,29.36693]
[1780055277298,29.71,73446.985,0.1,-0.41469,0.00017,29.37057]
[1780055282303,29.71,73451.83,0.1,-0.41383,0.00017,29.35855]
[1780055287308,29.7,73449.12,0.1,-0.41429,0.00017,29.365]
[1780055291219,29.7,73449.41,0.1,-0.41423,0.00017,29.36417]
[1780055291244,29.7,73449.41,0.1,-0.41423,0.00017,29.36417]
[1780055296317,29.7,73451.9775,0.1,-0.41378,0.00017,29.3578]
[1780055301322,29.7,73454.165,0.1,-0.4134,0.00017,29.35238]
[1780055306327,29.7,73457.5125,0.1,-0.41282,0.00017,29.34406]
[1780055311331,29.7,73457.09,0.1,-0.41288,0.00017,29.34235]
[1780055316336,29.69,73448.415,0.1,-0.41439,0.00017,29.36368]
[1780055321341,29.69,73443.0425,0.1,-0.41532,0.00017,29.37662]
[1780055325548,29.69,73443.1525,0.1,-0.4153,0.00017,29.37629]
[1780055331351,29.69,73443.0325,0.1,-0.41531,0.00017,29.37648]
[1780055336356,29.69,73443.3625,0.1,-0.41525,0.00017,29.3756]
[1780055341361,29.68,73447.3275,0.1,-0.41456,0.00017,29.36594]
[1780055342551,29.68,73446.965,0.1,-0.41462,0.00017,29.36681]
[1780055343718,29.68,73446.9375,0.1,-0.41462,0.00017,29.36686]
[1780055343824,29.68,73446.9375,0.1,-0.41462,0.00017,29.36686]
[1780055343862,29.68,73446.9375,0.1,-0.41462,0.00017,29.36686]
[1780055344328,29.68,73446.9375,0.1,-0.41462,0.00017,29.36686]
[1780055344475,29.68,73445.25,0.1,-0.41492,0.00017,29.37097]
[1780055344530,29.68,73445.25,0.1,-0.41492,0.00017,29.37097]
[1780055344692,29.68,73445.25,0.1,-0.41492,0.00017,29.37097]
[1780055344694,29.68,73445.25,0.1,-0.41492,0.00017,29.37097]
[1780055345365,29.69,73429.105,0.1,-0.41774,0.00017,29.40937]
[1780055346171,29.69,73429.105,0.1,-0.41774,0.00017,29.40937]
[1780055351371,29.69,73430.25,0.1,-0.41755,0.00017,29.40686]
[1780055354223,29.69,73430.895,0.1,-0.41744,0.00017,29.4054]
[1780055354357,29.69,73430.895,0.1,-0.41744,0.00017,29.4054]
[1780055355147,29.69,73431.13,0.1,-0.4174,0.00017,29.40488]
[1780055355308,29.69,73431.13,0.1,-0.4174,0.00017,29.40488]
[1780055355332,29.69,73431.13,0.1,-0.4174,0.00017,29.40488]
[1780055356404,29.69,73422.41,0.1,-0.41892,0.00017,29.42512]
[1780055359526,29.69,73422.6975,0.1,-0.41887,0.00017,29.42448]
[1780055359536,29.69,73422.6975,0.1,-0.41887,0.00017,29.42448]
[1780055359796,29.69,73422.6975,0.1,-0.41887,0.00017,29.42448]
[1780055361413,29.69,73415.145,0.1,-0.42019,0.00017,29.44164]
[1780055362858,29.69,73415.33,0.1,-0.42016,0.00017,29.44123]
[1780055362886,29.69,73415.33,0.1,-0.42016,0.00017,29.44123]
[1780055363087,29.69,73415.33,0.1,-0.42016,0.00017,29.44123]
[1780055363102,29.69,73415.33,0.1,-0.42016,0.00017,29.44123]
[1780055363184,29.69,73415.33,0.1,-0.42016,0.00017,29.44123]
[1780055363198,29.69,73415.33,0.1,-0.42016,0.00017,29.44123]
[1780055363228,29.69,73415.33,0.1,-0.42016,0.00017,29.44123]
[1780055363336,29.69,73415.33,0.1,-0.42016,0.00017,29.44123]
[1780055363465,29.69,73415.33,0.1,-0.42016,0.00017,29.44123]
[1780055363509,29.69,73415.33,0.1,-0.42016,0.00017,29.44123]
[1780055364042,29.69,73415.33,0.1,-0.42016,0.00017,29.44123]
[1780055364074,29.69,73415.33,0.1,-0.42016,0.00017,29.44123]
[1780055369429,29.69,73408.9075,0.1,-0.42128,0.00017,29.45553]
[1780055370620,29.69,73408.525,0.1,-0.42135,0.00017,29.45637]
[1780055375828,29.69,73407.8375,0.1,-0.42146,0.00017,29.45512]
[1780055376701,29.69,73407.5825,0.1,-0.4215,0.00017,29.45567]
[1780055376875,29.69,73407.5825,0.1,-0.4215,0.00017,29.45567]
[1780055377036,29.69,73407.5825,0.1,-0.4215,0.00017,29.45567]
[1780055377183,29.69,73407.5825,0.1,-0.4215,0.00017,29.45567]
[1780055378112,29.69,73407.5825,0.1,-0.4215,0.00017,29.45567]
[1780055378112,29.69,73407.5825,0.1,-0.4215,0.00017,29.45567]
[1780055378365,29.69,73407.5825,0.1,-0.4215,0.00017,29.45567]
[1780055380440,29.69,73398.01,0.1,-0.42318,0.00018,29.47652]
[1780055382588,29.69,73397.2325,0.1,-0.42331,0.00018,29.47819]
[1780055382735,29.69,73397.2325,0.1,-0.42331,0.00018,29.47819]
[1780055382752,29.69,73397.2325,0.1,-0.42331,0.00018,29.47819]
[1780055383329,29.69,73397.2325,0.1,-0.42331,0.00018,29.47819]
[1780055383348,29.69,73397.2325,0.1,-0.42331,0.00018,29.47818]
[1780055383888,29.69,73397.2325,0.1,-0.42331,0.00018,29.47818]
[1780055384444,29.69,73397.5575,0.1,-0.42326,0.00018,29.47748]
[1780055387628,29.69,73394.83,0.1,-0.42374,0.00018,29.48333]
[1780055391298,29.69,73394.775,0.1,-0.42375,0.00018,29.48345]
[1780055391501,29.69,73394.775,0.1,-0.42374,0.00018,29.48345]
[1780055397230,29.69,73398.73,0.1,-0.42305,0.00018,29.47495]
[1780055397459,29.69,73398.7275,0.1,-0.42305,0.00018,29.47495]
[1780055397614,29.69,73398.7275,0.1,-0.42305,0.00018,29.47495]
[1780055402623,29.69,73394.3625,0.1,-0.42382,0.00018,29.48442]
[1780055404169,29.69,73395.5925,0.1,-0.42361,0.00018,29.48181]
[1780055404466,29.69,73396.5975,0.1,-0.42343,0.00018,29.47968]
[1780055410472,29.69,73397.895,0.1,-0.42321,0.00018,29.47688]
[1780055411000,29.69,73397.895,0.1,-0.42321,0.00018,29.47688]
[1780055411134,29.69,73397.895,0.1,-0.42321,0.00018,29.47688]
[1780055411466,29.69,73397.895,0.1,-0.42321,0.00018,29.47688]
[1780055413286,29.69,73398.0225,0.1,-0.42318,0.00018,29.47659]
[1780055416294,29.69,73397.915,0.1,-0.4232,0.00018,29.47681]
[1780055421387,29.69,73396.71,0.1,-0.42341,0.00018,29.47939]
[1780055421819,29.69,73396.71,0.1,-0.42341,0.00018,29.47939]
[1780055422288,29.69,73396.71,0.1,-0.42341,0.00018,29.47939]
[1780055422335,29.69,73396.71,0.1,-0.42341,0.00018,29.47939]
[1780055422394,29.69,73396.71,0.1,-0.42341,0.00018,29.47939]
[1780055422537,29.69,73396.71,0.1,-0.42341,0.00018,29.47939]
[1780055422620,29.69,73396.71,0.1,-0.42341,0.00018,29.47939]
[1780055425415,29.69,73386.615,0.1,-0.42518,0.00018,29.5008]
[1780055425571,29.69,73386.615,0.1,-0.42518,0.00018,29.5008]
[1780055425736,29.69,73386.615,0.1,-0.42518,0.00018,29.5008]
[1780055426168,29.69,73386.615,0.1,-0.42518,0.00018,29.5008]
[1780055426220,29.69,73386.615,0.1,-0.42518,0.00018,29.5008]
[1780055426411,29.69,73386.615,0.1,-0.42518,0.00018,29.5008]
[1780055426422,29.69,73386.615,0.1,-0.42518,0.00018,29.50081]
[1780055426529,29.69,73386.615,0.1,-0.42518,0.00018,29.50081]
[1780055428391,29.69,73386.615,0.1,-0.42518,0.00018,29.5008]
[1780055429081,29.69,73386.615,0.1,-0.42518,0.00018,29.50079]
[1780055430231,29.69,73386.615,0.1,-0.42518,0.00018,29.50079]
[1780055432464,29.69,73407.835,0.1,-0.42146,0.00017,29.45242]
[1780055432702,29.69,73407.835,0.1,-0.42146,0.00017,29.45242]
[1780055438502,29.69,73404.0525,0.1,-0.42212,0.00018,29.46069]
[1780055441233,29.69,73402.7975,0.1,-0.42234,0.00018,29.46341]
[1780055442012,29.69,73402.7975,0.1,-0.42234,0.00018,29.4634]
[1780055442926,29.69,73402.7725,0.1,-0.42234,0.00018,29.46345]
[1780055442942,29.69,73402.7725,0.1,-0.42234,0.00018,29.46345]
[1780055443645,29.69,73401.8425,0.1,-0.4225,0.00018,29.46546]
[1780055444968,29.69,73401.875,0.1,-0.42249,0.00018,29.46539]
[1780055445753,29.69,73400.8125,0.1,-0.42268,0.00018,29.46769]
[1780055446305,29.69,73400.8125,0.1,-0.42268,0.00018,29.46769]
[1780055448149,29.69,73402.0025,0.1,-0.42247,0.00018,29.46509]
[1780055453516,29.69,73403.635,0.1,-0.42218,0.00018,29.46147]
[1780055454960,29.69,73404.355,0.1,-0.42205,0.00018,29.45989]
[1780055457898,29.69,73404.79,0.1,-0.42198,0.00018,29.45891]
[1780055461291,29.69,73405.5575,0.1,-0.42184,0.00018,29.45719]
[1780055466529,29.68,73406.455,0.1,-0.42168,0.00018,29.45517]
[1780055468248,29.68,73406.455,0.1,-0.42168,0.00018,29.45516]
[1780055471231,29.68,73407.345,0.1,-0.42152,0.00018,29.45318]
[1780055475138,29.68,73404.7075,0.1,-0.42198,0.00018,29.45895]
[1780055480543,29.68,73404.76,0.1,-0.42197,0.00018,29.45879]
[1780055485548,29.68,73407.415,0.1,-0.4215,0.00018,29.45291]
[1780055490553,29.68,73409.14,0.1,-0.4212,0.00018,29.44906]
[1780055495558,29.68,73408.3025,0.1,-0.42134,0.00018,29.44814]
[1780055496887,29.68,73407.9575,0.1,-0.4214,0.00018,29.4489]
[1780055497048,29.68,73407.9575,0.1,-0.4214,0.00018,29.4489]
[1780055498343,29.68,73403.7725,0.1,-0.42213,0.00018,29.4581]
[1780055498455,29.68,73403.7725,0.1,-0.42213,0.00018,29.4581]
[1780055498533,29.68,73403.7725,0.1,-0.42213,0.00018,29.4581]
[1780055498619,29.68,73403.7725,0.1,-0.42213,0.00018,29.4581]
[1780055499384,29.68,73403.7725,0.1,-0.42213,0.00018,29.4581]
[1780055499461,29.68,73403.7725,0.1,-0.42213,0.00018,29.45808]
[1780055499654,29.68,73403.7725,0.1,-0.42213,0.00018,29.45808]
[1780055500195,29.68,73403.7725,0.1,-0.42213,0.00018,29.45808]
[1780055502566,29.68,73382.495,0.1,-0.42586,0.00018,29.50339]
[1780055507571,29.68,73381.34,0.1,-0.42607,0.00018,29.50582]
[1780055512576,29.68,73380.695,0.1,-0.42618,0.00018,29.50719]
[1780055516532,29.68,73380.485,0.1,-0.42622,0.00018,29.50765]
[1780055516609,29.68,73380.485,0.1,-0.42622,0.00018,29.50765]
[1780055516619,29.68,73380.485,0.1,-0.42622,0.00018,29.50765]
[1780055516953,29.68,73380.485,0.1,-0.42622,0.00018,29.50765]
[1780055517069,29.68,73380.485,0.1,-0.42622,0.00018,29.50765]
[1780055517199,29.68,73380.485,0.1,-0.42622,0.00018,29.50765]
[1780055517312,29.68,73380.485,0.1,-0.42622,0.00018,29.50765]
[1780055518585,29.68,73371.7225,0.1,-0.42776,0.00018,29.52544]
[1780055523590,29.68,73370.015,0.1,-0.42806,0.00018,29.52885]
[1780055524775,29.68,73369.485,0.1,-0.42815,0.00018,29.52991]
[1780055526779,29.68,73370.145,0.1,-0.42804,0.00018,29.52859]
[1780055532519,29.68,73376.645,0.1,-0.4269,0.00018,29.51551]
[1780055537604,29.68,73377.325,0.1,-0.42678,0.00018,29.51416]
[1780055539050,29.68,73377.2525,0.1,-0.42679,0.00018,29.51431]
[1780055544611,29.68,73378.67,0.1,-0.42653,0.00018,29.51127]
[1780055549616,29.67,73379.63,0.1,-0.42636,0.00018,29.50919]
[1780055549789,29.67,73379.63,0.1,-0.42636,0.00018,29.50919]
[1780055550767,29.67,73382.2475,0.1,-0.4259,0.00018,29.50378]
[1780055555845,29.67,73383.92,0.1,-0.42559,0.00018,29.49747]
[1780055558625,29.67,73376.9775,0.1,-0.4268,0.00018,29.51168]
[1780055560642,29.67,73381.395,0.1,-0.42603,0.00018,29.50261]
[1780055561094,29.67,73381.395,0.1,-0.42603,0.00018,29.50261]
[1780055561264,29.67,73381.395,0.1,-0.42603,0.00018,29.50261]
[1780055561806,29.67,73379.27,0.1,-0.4264,0.00018,29.50696]
[1780055561903,29.67,73379.27,0.1,-0.4264,0.00018,29.50696]
[1780055561925,29.67,73379.27,0.1,-0.4264,0.00018,29.50696]
[1780055562339,29.67,73379.27,0.1,-0.4264,0.00018,29.50696]
[1780055563414,29.67,73379.27,0.1,-0.4264,0.00018,29.50696]
[1780055563630,29.67,73351.64,0.1,-0.43126,0.00018,29.5614]
[1780055564286,29.67,73351.64,0.1,-0.43126,0.00018,29.5614]
[1780055564631,29.67,73333.065,0.1,-0.43453,0.00018,29.59553]
[1780055564683,29.67,73333.065,0.1,-0.43453,0.00018,29.59553]
[1780055564800,29.67,73333.065,0.1,-0.43453,0.00018,29.59553]
[1780055564897,29.67,73333.065,0.1,-0.43453,0.00018,29.59553]
[1780055565179,29.67,73333.065,0.1,-0.43453,0.00018,29.59553]
[1780055565220,29.67,73333.065,0.1,-0.43453,0.00018,29.59553]
[1780055565520,29.67,73333.065,0.1,-0.43453,0.00018,29.59553]
[1780055565674,29.67,73333.065,0.1,-0.43453,0.00018,29.59553]
[1780055565764,29.67,73333.065,0.1,-0.43453,0.00018,29.59553]
[1780055566296,29.67,73333.065,0.1,-0.43453,0.00018,29.59553]
[1780055566553,29.67,73333.065,0.1,-0.43453,0.00018,29.59553]
[1780055567062,29.67,73333.065,0.1,-0.43453,0.00018,29.59554]
[1780055567120,29.67,73333.065,0.1,-0.43453,0.00018,29.59554]
[1780055567146,29.67,73333.065,0.1,-0.43453,0.00018,29.59554]
[1780055567331,29.67,73333.065,0.1,-0.43453,0.00018,29.59554]
[1780055567395,29.67,73333.065,0.1,-0.43453,0.00018,29.59554]
[1780055567476,29.67,73333.065,0.1,-0.43453,0.00018,29.59554]
[1780055569266,29.67,73333.065,0.1,-0.43454,0.00018,29.59557]
[1780055570422,29.67,73331.27,0.1,-0.43485,0.00018,29.59876]
[1780055570569,29.67,73331.27,0.1,-0.43485,0.00018,29.59876]
[1780055570753,29.67,73331.27,0.1,-0.43485,0.00018,29.59876]
[1780055570804,29.67,73331.27,0.1,-0.43485,0.00018,29.59876]
[1780055570978,29.67,73331.27,0.1,-0.43485,0.00018,29.59876]
[1780055571125,29.67,73331.27,0.1,-0.43485,0.00018,29.59876]
[1780055572964,29.67,73327.705,0.1,-0.43549,0.00018,29.60515]
[1780055573021,29.67,73327.705,0.1,-0.43549,0.00018,29.60515]
[1780055573041,29.67,73327.705,0.1,-0.43549,0.00018,29.60515]
[1780055573155,29.67,73327.705,0.1,-0.43549,0.00018,29.60515]
[1780055573158,29.67,73327.705,0.1,-0.43549,0.00018,29.60515]
[1780055573299,29.67,73327.705,0.1,-0.43549,0.00018,29.60515]
[1780055574132,29.67,73327.705,0.1,-0.43548,0.00018,29.60508]
[1780055574255,29.67,73327.705,0.1,-0.43548,0.00018,29.60508]
[1780055574641,29.67,73313.7275,0.1,-0.43795,0.00018,29.62891]
[1780055575247,29.67,73313.7275,0.1,-0.43795,0.00018,29.62891]
[1780055575325,29.67,73313.7275,0.1,-0.43795,0.00018,29.62891]
[1780055575417,29.67,73313.7275,0.1,-0.43795,0.00018,29.62891]
[1780055575443,29.67,73313.7275,0.1,-0.43795,0.00018,29.62891]
[1780055575491,29.67,73313.7275,0.1,-0.43795,0.00018,29.62891]
[1780055575512,29.67,73313.7275,0.1,-0.43795,0.00018,29.62891]
[1780055575577,29.67,73313.7275,0.1,-0.43795,0.00018,29.62891]
[1780055576141,29.66,73313.6525,0.1,-0.43795,0.00018,29.62895]
[1780055576577,29.66,73313.6525,0.1,-0.43795,0.00018,29.62895]
[1780055576625,29.66,73313.6525,0.1,-0.43795,0.00018,29.62895]
[1780055576739,29.66,73311.6,0.1,-0.43831,0.00018,29.63227]
[1780055576877,29.66,73311.6,0.1,-0.43831,0.00018,29.63227]
[1780055577080,29.66,73311.6,0.1,-0.43831,0.00018,29.63227]
[1780055577109,29.66,73311.6,0.1,-0.43831,0.00018,29.63227]
[1780055577629,29.66,73311.6,0.1,-0.43831,0.00018,29.63227]
[1780055577644,29.66,73309.12,0.1,-0.43874,0.00018,29.63636]
[1780055577919,29.66,73309.12,0.1,-0.43874,0.00018,29.63636]
[1780055578259,29.66,73309.12,0.1,-0.43874,0.00018,29.63636]
[1780055578487,29.66,73309.12,0.1,-0.43874,0.00018,29.63636]
[1780055578647,29.66,73292.3525,0.1,-0.44171,0.00018,29.66312]
[1780055579477,29.66,73292.3525,0.1,-0.44171,0.00018,29.66312]
[1780055579648,29.66,73285.505,0.1,-0.44292,0.00018,29.67357]
[1780055579725,29.66,73285.505,0.1,-0.44292,0.00018,29.67357]
[1780055580215,29.66,73285.505,0.1,-0.44292,0.00018,29.67357]
[1780055580338,29.66,73285.505,0.1,-0.44292,0.00018,29.67357]
[1780055580413,29.66,73285.505,0.1,-0.44292,0.00018,29.67357]
[1780055582302,29.66,73285.505,0.1,-0.44292,0.00018,29.67357]
[1780055583051,29.66,73285.505,0.1,-0.44292,0.00018,29.67356]
[1780055584360,29.65,73285.505,0.1,-0.44292,0.00018,29.67354]
[1780055584456,29.65,73285.505,0.1,-0.44292,0.00018,29.67354]
[1780055585166,29.66,73285.505,0.1,-0.44292,0.00018,29.67357]
[1780055590950,29.65,73279.1875,0.1,-0.44403,0.00018,29.68286]
[1780055591237,29.65,73279.1875,0.1,-0.44403,0.00018,29.68286]
[1780055593572,29.65,73279.1875,0.1,-0.44403,0.00018,29.68281]
[1780055595633,29.64,73300.5,0.1,-0.44025,0.00018,29.65012]
[1780055595711,29.64,73300.5,0.1,-0.44025,0.00018,29.65012]
[1780055595885,29.64,73300.5,0.1,-0.44025,0.00018,29.65012]
[1780055595932,29.64,73300.5,0.1,-0.44025,0.00018,29.65012]
[1780055595964,29.64,73300.5,0.1,-0.44025,0.00018,29.65012]
[1780055596130,29.64,73300.5,0.1,-0.44025,0.00018,29.65012]
[1780055596640,29.64,73300.5,0.1,-0.44025,0.00018,29.65012]
[1780055598654,29.64,73310.1975,0.1,-0.43853,0.00018,29.63435]
[1780055602566,29.64,73313.835,0.1,-0.43789,0.00018,29.6283]
[1780055602636,29.64,73313.835,0.1,-0.43789,0.00018,29.62831]
[1780055602727,29.64,73313.835,0.1,-0.43789,0.00018,29.62831]
[1780055603675,29.64,73315.155,0.1,-0.43766,0.00018,29.62611]
[1780055604000,29.64,73315.155,0.1,-0.43766,0.00018,29.62611]
[1780055605037,29.65,73318.885,0.1,-0.437,0.00018,29.6198]
[1780055605093,29.65,73318.885,0.1,-0.437,0.00018,29.6198]
[1780055605135,29.65,73318.885,0.1,-0.437,0.00018,29.6198]
[1780055605272,29.65,73318.885,0.1,-0.437,0.00018,29.6198]
[1780055605741,29.65,73320.125,0.1,-0.43678,0.00018,29.6177]
[1780055606046,29.65,73320.125,0.1,-0.43678,0.00018,29.6177]
[1780055606383,29.65,73320.125,0.1,-0.43678,0.00018,29.6177]
[1780055606449,29.65,73320.125,0.1,-0.43678,0.00018,29.6177]
[1780055607528,29.65,73325.71,0.1,-0.43579,0.00018,29.60806]
[1780055607863,29.65,73325.71,0.1,-0.43579,0.00018,29.60806]
[1780055608061,29.65,73325.71,0.1,-0.43579,0.00018,29.60806]
[1780055608680,29.65,73332.4175,0.1,-0.43461,0.00018,29.59624]
[1780055609068,29.65,73332.4175,0.1,-0.43461,0.00018,29.59624]
[1780055609296,29.65,73332.4175,0.1,-0.43461,0.00018,29.59624]
[1780055611612,29.65,73330.76,0.1,-0.4349,0.00018,29.59919]
[1780055611619,29.65,73330.76,0.1,-0.4349,0.00018,29.59919]
[1780055611657,29.65,73330.76,0.1,-0.4349,0.00018,29.59919]
[1780055611688,29.65,73340.3875,0.1,-0.4332,0.00018,29.57912]
[1780055611904,29.65,73340.3875,0.1,-0.4332,0.00018,29.57912]
[1780055612079,29.65,73340.3875,0.1,-0.4332,0.00018,29.57912]
[1780055612319,29.65,73340.3875,0.1,-0.4332,0.00018,29.57912]
[1780055612374,29.65,73340.3875,0.1,-0.4332,0.00018,29.57912]
[1780055612427,29.65,73340.3875,0.1,-0.4332,0.00018,29.57912]
[1780055612531,29.65,73340.3875,0.1,-0.4332,0.00018,29.57912]
[1780055612567,29.65,73340.3875,0.1,-0.4332,0.00018,29.57912]
[1780055612610,29.65,73340.3875,0.1,-0.4332,0.00018,29.57912]
[1780055612733,29.65,73340.3875,0.1,-0.4332,0.00018,29.57914]
[1780055613132,29.65,73340.3875,0.1,-0.4332,0.00018,29.57914]
[1780055613136,29.65,73340.3875,0.1,-0.4332,0.00018,29.57914]
[1780055614138,29.65,73339.25,0.1,-0.4334,0.00018,29.58122]
[1780055616398,29.65,73337.4525,0.1,-0.43372,0.00018,29.5845]
[1780055616933,29.65,73337.18,0.1,-0.43377,0.00018,29.585]
[1780055616945,29.65,73337.18,0.1,-0.43377,0.00018,29.585]
[1780055617036,29.65,73337.18,0.1,-0.43377,0.00018,29.585]
[1780055617054,29.65,73337.18,0.1,-0.43377,0.00018,29.585]
[1780055617135,29.65,73337.18,0.1,-0.43377,0.00018,29.585]
[1780055617334,29.65,73337.18,0.1,-0.43377,0.00018,29.585]
[1780055617695,29.65,73351.535,0.1,-0.43124,0.00018,29.55844]
[1780055619651,29.65,73351.76,0.1,-0.4312,0.00018,29.55803]
[1780055619697,29.65,73354.9625,0.1,-0.43064,0.00018,29.55196]
[1780055620399,29.65,73354.9625,0.1,-0.43064,0.00018,29.55196]
[1780055622132,29.65,73354.4025,0.1,-0.43074,0.00018,29.55305]
[1780055622170,29.65,73354.4025,0.1,-0.43074,0.00018,29.55305]
[1780055622193,29.65,73354.4025,0.1,-0.43074,0.00018,29.55305]
[1780055622226,29.65,73354.4025,0.1,-0.43074,0.00018,29.55305]
[1780055622284,29.65,73354.4025,0.1,-0.43074,0.00018,29.55305]
[1780055622398,29.65,73354.4025,0.1,-0.43074,0.00018,29.55305]
[1780055622447,29.65,73354.4025,0.1,-0.43074,0.00018,29.55305]
[1780055622700,29.65,73355.7075,0.1,-0.43051,0.00018,29.55057]
[1780055622964,29.65,73355.7075,0.1,-0.43051,0.00018,29.55057]
[1780055623525,29.65,73355.7075,0.1,-0.43051,0.00018,29.55057]
[1780055623696,29.65,73355.7075,0.1,-0.43051,0.00018,29.55057]
[1780055624039,29.65,73356.2875,0.1,-0.43041,0.00018,29.54948]
[1780055624301,29.65,73356.2875,0.1,-0.43041,0.00018,29.54948]
[1780055624740,29.65,73356.8875,0.1,-0.43031,0.00018,29.54835]
[1780055627352,29.66,73354.49,0.1,-0.43073,0.00018,29.55298]
[1780055627364,29.66,73354.49,0.1,-0.43073,0.00018,29.55298]
[1780055630693,29.66,73352.3125,0.1,-0.43112,0.00018,29.55718]
[1780055630718,29.66,73350.74,0.1,-0.4314,0.00018,29.56017]
[1780055632384,29.66,73354.1525,0.1,-0.4308,0.00018,29.55372]
[1780055632400,29.66,73354.1525,0.1,-0.4308,0.00018,29.55372]
[1780055632480,29.66,73354.1525,0.1,-0.4308,0.00018,29.55372]
[1780055632574,29.66,73354.1525,0.1,-0.4308,0.00018,29.55372]
[1780055632710,29.66,73357.47,0.1,-0.43021,0.00018,29.54735]
[1780055636180,29.66,73363.405,0.1,-0.42917,0.00018,29.53583]
[1780055638386,29.66,73363.365,0.1,-0.42918,0.00018,29.5359]
[1780055639481,29.66,73363.365,0.1,-0.42917,0.00018,29.5359]
[1780055639648,29.66,73363.365,0.1,-0.42917,0.00018,29.5359]
[1780055641722,29.66,73373.945,0.1,-0.42731,0.00018,29.51484]
[1780055641820,29.66,73373.945,0.1,-0.42731,0.00018,29.51484]
[1780055644725,29.66,73365.2075,0.1,-0.42885,0.00018,29.53228]
[1780055649730,29.66,73364.355,0.1,-0.429,0.00018,29.53393]
[1780055650866,29.66,73364.0075,0.1,-0.42906,0.00018,29.53461]
[1780055654911,29.66,73364.71,0.1,-0.42894,0.00018,29.53322]
[1780055654927,29.66,73364.71,0.1,-0.42894,0.00018,29.53322]
[1780055655694,29.66,73364.71,0.1,-0.42894,0.00018,29.53322]
[1780055656737,29.66,73355.7825,0.1,-0.43051,0.00018,29.55057]
[1780055661143,29.66,73358.69,0.1,-0.43,0.00018,29.54498]
[1780055663942,29.66,73357.25,0.1,-0.43025,0.00018,29.54776]
[1780055664755,29.66,73358.395,0.1,-0.43005,0.00018,29.54556]
[1780055667512,29.66,73356.9975,0.1,-0.4303,0.00018,29.54825]
[1780055667760,29.66,73356.9975,0.1,-0.4303,0.00018,29.54826]
[1780055668575,29.66,73356.9975,0.1,-0.4303,0.00018,29.54826]
[1780055670124,29.66,73358.4775,0.1,-0.43003,0.00018,29.5454]
[1780055671916,29.66,73358.1825,0.1,-0.43008,0.00018,29.54323]
[1780055672204,29.66,73358.1825,0.1,-0.43008,0.00018,29.54323]
[1780055677758,29.66,73359.085,0.1,-0.42992,0.00018,29.54144]
[1780055682763,29.66,73360.055,0.1,-0.42975,0.00018,29.53952]
[1780055682939,29.66,73360.055,0.1,-0.42975,0.00018,29.53952]
[1780055688769,29.66,73363.695,0.1,-0.4291,0.00018,29.5324]
[1780055693774,29.65,73361.825,0.1,-0.42943,0.00018,29.53604]
[1780055698779,29.65,73360.235,0.1,-0.42971,0.00018,29.5391]
[1780055700734,29.65,73360.3225,0.1,-0.42969,0.00018,29.53892]
[1780055700760,29.65,73360.3225,0.1,-0.42969,0.00018,29.53892]
[1780055700770,29.65,73360.3225,0.1,-0.42969,0.00018,29.53892]
[1780055700782,29.65,73360.82,0.1,-0.4296,0.00018,29.53795]
[1780055700839,29.65,73360.82,0.1,-0.4296,0.00018,29.53795]
[1780055700849,29.65,73360.82,0.1,-0.4296,0.00018,29.53795]
[1780055701891,29.65,73356.4425,0.1,-0.43038,0.00018,29.54644]
[1780055702250,29.65,73356.4425,0.1,-0.43038,0.00018,29.54644]
[1780055705039,29.65,73351.1225,0.1,-0.43132,0.00018,29.55662]
[1780055705235,29.65,73351.1225,0.1,-0.43132,0.00018,29.55662]
[1780055707833,29.66,73354.8725,0.1,-0.43066,0.00018,29.54955]
[1780055707860,29.66,73354.8725,0.1,-0.43066,0.00018,29.54955]
[1780055708218,29.66,73354.8725,0.1,-0.43066,0.00018,29.54955]
[1780055708790,29.66,73358.78,0.1,-0.42997,0.00018,29.54203]
[1780055713795,29.66,73363.745,0.1,-0.4291,0.00018,29.53233]
[1780055714698,29.66,73363.745,0.1,-0.4291,0.00018,29.53233]
[1780055717237,29.66,73367.785,0.1,-0.42839,0.00018,29.52435]
[1780055720741,29.66,73374.655,0.1,-0.42718,0.00018,29.51058]
[1780055721857,29.66,73374.7975,0.1,-0.42715,0.00018,29.5103]
[1780055721998,29.66,73374.7975,0.1,-0.42715,0.00018,29.5103]
[1780055722590,29.66,73374.7975,0.1,-0.42715,0.00018,29.5103]
[1780055724806,29.66,73381.645,0.1,-0.42595,0.00018,29.49631]
[1780055728796,29.66,73386.1875,0.1,-0.42516,0.00018,29.48691]
[1780055728816,29.66,73387.295,0.1,-0.42496,0.00018,29.4846]
[1780055729200,29.66,73387.295,0.1,-0.42496,0.00018,29.4846]
[1780055729325,29.66,73387.295,0.1,-0.42496,0.00018,29.4846]
[1780055730845,29.66,73384.54,0.1,-0.42545,0.00018,29.49039]
[1780055732653,29.66,73384.8575,0.1,-0.42539,0.00018,29.487]
[1780055737817,29.66,73385.625,0.1,-0.42526,0.00018,29.48547]
[1780055738792,29.66,73386.43,0.1,-0.42512,0.00018,29.4838]
[1780055740789,29.66,73387.29,0.1,-0.42497,0.00018,29.48203]
[1780055745399,29.67,73391.9525,0.1,-0.42416,0.00018,29.47229]
[1780055745707,29.67,73391.9525,0.1,-0.42416,0.00018,29.47229]
[1780055747579,29.67,73396.3125,0.1,-0.4234,0.00018,29.46302]
[1780055747708,29.67,73396.3125,0.1,-0.4234,0.00018,29.46305]
[1780055752743,29.67,73400.2175,0.1,-0.42271,0.00018,29.4546]
[1780055754854,29.67,73401.59,0.1,-0.42247,0.00018,29.45161]
[1780055756296,29.67,73401.59,0.1,-0.42247,0.00018,29.4516]
[1780055756301,29.67,73401.59,0.1,-0.42247,0.00018,29.4516]
[1780055757001,29.67,73401.59,0.1,-0.42247,0.00018,29.4516]
[1780055757778,29.67,73401.59,0.1,-0.42247,0.00018,29.45163]
[1780055758997,29.67,73399.08,0.1,-0.42292,0.00018,29.4571]
[1780055761806,29.67,73391.9,0.1,-0.42418,0.00018,29.47256]
[1780055764314,29.67,73389.4125,0.1,-0.42462,0.00018,29.47785]
[1780055769609,29.68,73386.89,0.1,-0.42507,0.00018,29.48324]
[1780055769625,29.68,73386.89,0.1,-0.42507,0.00018,29.48324]
[1780055772642,29.68,73385.1975,0.1,-0.42537,0.00018,29.48681]
[1780055777863,29.68,73381.7525,0.1,-0.42598,0.00018,29.49402]
[1780055783874,29.68,73381.945,0.1,-0.42595,0.00018,29.49368]
[1780055786255,29.68,73383.57,0.1,-0.42566,0.00018,29.49034]
[1780055789958,29.68,73385.4475,0.1,-0.42533,0.00018,29.4864]
[1780055791153,29.68,73385.8625,0.1,-0.42526,0.00018,29.48553]
[1780055791194,29.68,73385.8625,0.1,-0.42526,0.00018,29.48553]
[1780055791578,29.68,73385.8625,0.1,-0.42526,0.00018,29.48553]
[1780055794820,29.68,73388.3425,0.1,-0.42482,0.00018,29.47761]
[1780055795387,29.68,73388.0175,0.1,-0.42488,0.00018,29.4783]
[1780055795886,29.68,73392.2775,0.1,-0.42413,0.00018,29.46931]
[1780055799890,29.68,73401.8475,0.1,-0.42245,0.00018,29.44872]
[1780055800277,29.68,73401.8475,0.1,-0.42245,0.00018,29.44872]
[1780055800906,29.68,73402.165,0.1,-0.42239,0.00018,29.44802]
[1780055801362,29.68,73402.165,0.1,-0.42239,0.00018,29.44802]
[1780055801819,29.68,73402.165,0.1,-0.42239,0.00018,29.44802]
[1780055802394,29.68,73402.165,0.1,-0.42239,0.00018,29.44802]
[1780055802827,29.68,73402.165,0.1,-0.42239,0.00018,29.44802]
[1780055808483,29.68,73398.2725,0.1,-0.42308,0.00018,29.45648]
[1780055813824,29.68,73397.7725,0.1,-0.42316,0.00018,29.45755]
[1780055815976,29.68,73399.085,0.1,-0.42293,0.00018,29.45471]
[1780055817124,29.68,73398.915,0.1,-0.42296,0.00018,29.45507]
[1780055818350,29.68,73397.275,0.1,-0.42325,0.00018,29.45861]
[1780055823914,29.68,73395.355,0.1,-0.42359,0.00018,29.46274]
[1780055828919,29.68,73397.8375,0.1,-0.42315,0.00018,29.45741]
[1780055833924,29.68,73395.945,0.1,-0.42348,0.00018,29.46148]
[1780055834850,29.68,73395.945,0.1,-0.42348,0.00018,29.46148]
[1780055834925,29.68,73395.91,0.1,-0.42349,0.00018,29.46155]
[1780055835526,29.68,73395.91,0.1,-0.42349,0.00018,29.46155]
[1780055836831,29.68,73395.51,0.1,-0.42356,0.00018,29.46243]
[1780055837193,29.68,73395.51,0.1,-0.42356,0.00018,29.46245]
[1780055837928,29.68,73396.42,0.1,-0.4234,0.00018,29.4605]
[1780055842817,29.68,73398.41,0.1,-0.42305,0.00018,29.45621]
[1780055847938,29.68,73403.0425,0.1,-0.42224,0.00018,29.44612]
[1780055852943,29.68,73403.1225,0.1,-0.42222,0.00018,29.44315]
[1780055856883,29.68,73401.6575,0.1,-0.42247,0.00018,29.44633]
[1780055861633,29.68,73403.1975,0.1,-0.4222,0.00018,29.44294]
[1780055865786,29.68,73406.7225,0.1,-0.42158,0.00018,29.43517]
[1780055865894,29.68,73406.7225,0.1,-0.42158,0.00018,29.43517]
[1780055865991,29.68,73406.7225,0.1,-0.42158,0.00018,29.43516]
[1780055866142,29.68,73406.7225,0.1,-0.42158,0.00018,29.43516]
[1780055866863,29.68,73406.7225,0.1,-0.42158,0.00018,29.43516]
[1780055866916,29.68,73406.7225,0.1,-0.42158,0.00018,29.43516]
[1780055868959,29.68,73393.21,0.1,-0.42395,0.00018,29.46446]
[1780055869961,29.68,73393.21,0.1,-0.42395,0.00018,29.46446]
[1780055870962,29.68,73391.92,0.1,-0.42418,0.00018,29.46723]
[1780055871815,29.68,73391.92,0.1,-0.42418,0.00018,29.46723]
[1780055876968,29.68,73391.54,0.1,-0.42425,0.00018,29.46815]
[1780055881973,29.69,73390.86,0.1,-0.42438,0.00018,29.46968]
[1780055886979,29.69,73390.495,0.1,-0.42445,0.00018,29.47054]
[1780055891984,29.69,73393.255,0.1,-0.42397,0.00018,29.46479]
[1780055892959,29.69,73393.255,0.1,-0.42397,0.00018,29.46479]
[1780055892985,29.69,73394.565,0.1,-0.42374,0.00018,29.46202]
[1780055897990,29.69,73396.03,0.1,-0.42349,0.00018,29.45889]
[1780055902828,29.69,73396.1725,0.1,-0.42346,0.00018,29.45859]
[1780055903959,29.69,73396.1725,0.1,-0.42346,0.00018,29.45859]
[1780055906037,29.69,73398.0775,0.1,-0.42313,0.00018,29.45449]
[1780055906999,29.69,73397.9575,0.1,-0.42315,0.00018,29.45477]
[1780055909037,29.7,73397.91,0.1,-0.42316,0.00018,29.45492]
[1780055910002,29.7,73397.9,0.1,-0.42316,0.00018,29.45494]
[1780055910885,29.7,73397.9,0.1,-0.42316,0.00018,29.45494]
[1780055910900,29.7,73397.9,0.1,-0.42316,0.00018,29.45494]
[1780055912234,29.7,73397.89,0.1,-0.42316,0.00018,29.45223]
[1780055916579,29.7,73395.9175,0.1,-0.42351,0.00018,29.45656]
[1780055916797,29.7,73395.9175,0.1,-0.42351,0.00018,29.45656]
[1780055916870,29.7,73395.9175,0.1,-0.42351,0.00018,29.45656]
[1780055916999,29.7,73395.9175,0.1,-0.42351,0.00018,29.45656]
[1780055917001,29.7,73395.9175,0.1,-0.42352,0.00018,29.45658]
[1780055917500,29.7,73395.9175,0.1,-0.42352,0.00018,29.45658]
[1780055917899,29.7,73395.9175,0.1,-0.42352,0.00018,29.45661]
[1780055922934,29.7,73393.3975,0.1,-0.42397,0.00018,29.46209]
[1780055924707,29.71,73393.18,0.1,-0.42401,0.00018,29.46257]
[1780055926281,29.71,73393.635,0.1,-0.42393,0.00018,29.46164]
[1780055931815,29.71,73394.17,0.1,-0.42384,0.00018,29.46058]
[1780055937032,29.71,73393.7325,0.1,-0.42393,0.00018,29.46166]
[1780055943039,29.72,73393.335,0.1,-0.424,0.00018,29.46261]
[1780055945844,29.72,73396.9075,0.1,-0.42338,0.00018,29.45503]
[1780055946042,29.72,73397.5175,0.1,-0.42328,0.00018,29.45375]
[1780055946143,29.72,73397.5175,0.1,-0.42328,0.00018,29.45375]
[1780055952048,29.72,73405.2325,0.1,-0.42192,0.00018,29.43695]
[1780055953833,29.72,73405.39,0.1,-0.42189,0.00018,29.43659]
[1780055956892,29.72,73411.945,0.1,-0.42075,0.00017,29.42208]
[1780055957556,29.72,73411.945,0.1,-0.42075,0.00017,29.42208]
[1780055963059,29.72,73407.6775,0.1,-0.42149,0.00017,29.43152]
[1780055963684,29.72,73407.6775,0.1,-0.42149,0.00017,29.43152]
[1780055965270,29.72,73407.525,0.1,-0.42152,0.00017,29.43184]
[1780055968963,29.72,73407.5575,0.1,-0.42151,0.00017,29.43175]
[1780055970888,29.72,73407.3725,0.1,-0.42154,0.00017,29.43215]
[1780055976072,29.71,73406.9125,0.1,-0.42161,0.00018,29.43036]
[1780055977009,29.71,73406.9125,0.1,-0.42161,0.00018,29.43036]
[1780055979364,29.71,73406.5025,0.1,-0.42168,0.00018,29.43124]
[1780055983377,29.71,73406.8675,0.1,-0.42162,0.00018,29.43041]
[1780055993046,29.71,73408.42,0.1,-0.42134,0.00018,29.42692]
[1780055993181,29.71,73411.9025,0.1,-0.42073,0.00017,29.41918]
[1780055999095,29.71,73412.805,0.1,-0.42057,0.00017,29.41716]
[1780056003209,29.71,73412.29,0.1,-0.42066,0.00017,29.4183]
[1780056003492,29.71,73412.29,0.1,-0.42066,0.00017,29.4183]
[1780056009105,29.71,73403.7775,0.1,-0.42215,0.00018,29.43706]
[1780056012886,29.71,73404.29,0.1,-0.42206,0.00018,29.43591]
[1780056013140,29.71,73404.29,0.1,-0.42206,0.00018,29.4359]
[1780056019117,29.71,73374.36,0.1,-0.4273,0.00018,29.49882]
[1780056022877,29.71,73374.26,0.1,-0.42732,0.00018,29.49902]
[1780056026122,29.71,73374.09,0.1,-0.42735,0.00018,29.49935]
[1780056037739,29.7,73374.33,0.1,-0.4273,0.00018,29.49606]
[1780056042779,29.7,73374.08,0.1,-0.42734,0.00018,29.49654]
[1780056049828,29.7,73373.77,0.1,-0.42739,0.00018,29.49713]
[1780056054864,29.7,73374.2,0.1,-0.42731,0.00018,29.49624]
[1780056056264,29.7,73374.2,0.1,-0.42731,0.00018,29.49624]
[1780056056444,29.7,73374.2,0.1,-0.42731,0.00018,29.49624]
[1780056064461,29.7,73373.14,0.1,-0.4275,0.00018,29.49834]
[1780056069721,29.7,73374.22,0.1,-0.42731,0.00018,29.49615]
[1780056069878,29.7,73374.22,0.1,-0.42731,0.00018,29.49615]
[1780056077019,29.7,73367.27,0.1,-0.42853,0.00018,29.51]
[1780056077517,29.7,73367.27,0.1,-0.42853,0.00018,29.51]
[1780056078026,29.7,73362.81,0.1,-0.42931,0.00018,29.51879]
[1780056080603,29.7,73360.91,0.1,-0.42965,0.00018,29.52253]
[1780056081818,29.7,73359.46,0.1,-0.4299,0.00018,29.52535]
[1780056082154,29.7,73359.46,0.1,-0.4299,0.00018,29.52535]
[1780056082197,29.7,73360.63,0.1,-0.4297,0.00018,29.52311]
[1780056084492,29.7,73368.74,0.1,-0.42828,0.00018,29.50723]
[1780056085075,29.7,73368.63,0.1,-0.4283,0.00018,29.50744]
[1780056086276,29.7,73368.7,0.1,-0.42828,0.00018,29.50729]
[1780056088096,29.7,73368.73,0.1,-0.42828,0.00018,29.50728]
[1780056092154,29.71,73368.42,0.1,-0.42834,0.00018,29.50523]
[1780056093131,29.71,73367.88,0.1,-0.42843,0.00018,29.50632]
[1780056104209,29.7,73367.13,0.1,-0.42856,0.00018,29.50773]
[1780056109244,29.7,73368.31,0.1,-0.42835,0.00018,29.50536]
[1780056111415,29.7,73368.33,0.1,-0.42835,0.00018,29.50531]
[1780056111425,29.7,73368.33,0.1,-0.42835,0.00018,29.50531]
[1780056111486,29.7,73368.33,0.1,-0.42835,0.00018,29.50531]
[1780056111518,29.7,73368.33,0.1,-0.42835,0.00018,29.50531]
[1780056111533,29.7,73368.33,0.1,-0.42835,0.00018,29.50531]
[1780056111679,29.7,73368.33,0.1,-0.42835,0.00018,29.50531]
[1780056111885,29.7,73368.33,0.1,-0.42835,0.00018,29.50531]
[1780056112239,29.7,73368.33,0.1,-0.42835,0.00018,29.50531]
[1780056112095,29.7,73368.33,0.1,-0.42834,0.00018,29.50531]
[1780056113034,29.7,73347.81,0.1,-0.43196,0.00018,29.54481]
[1780056113611,29.7,73333.31,0.1,-0.43451,0.00018,29.57127]
[1780056114590,29.7,73330.52,0.1,-0.435,0.00018,29.57622]
[1780056119254,29.7,73333.81,0.1,-0.43442,0.00018,29.57037]
[1780056124351,29.7,73332.84,0.1,-0.43459,0.00018,29.57209]
[1780056125563,29.7,73332.84,0.1,-0.43459,0.00018,29.57209]
[1780056129354,29.7,73335.89,0.1,-0.43406,0.00018,29.56663]
[1780056133593,29.7,73333.29,0.1,-0.43451,0.00018,29.57129]
[1780056134439,29.7,73332.39,0.1,-0.43467,0.00018,29.57289]
[1780056136184,29.7,73329.77,0.1,-0.43513,0.00018,29.57752]
[1780056141471,29.7,73326.66,0.1,-0.43568,0.00018,29.58294]
[1780056146774,29.7,73325.35,0.1,-0.43591,0.00018,29.58518]
[1780056146868,29.7,73325.35,0.1,-0.43591,0.00018,29.58518]
[1780056146897,29.7,73325.35,0.1,-0.43591,0.00018,29.58518]
[1780056146938,29.7,73325.35,0.1,-0.43591,0.00018,29.58518]
[1780056147067,29.7,73325.35,0.1,-0.43591,0.00018,29.58518]
[1780056148139,29.7,73324.82,0.1,-0.436,0.00018,29.58609]
[1780056148963,29.7,73318.74,0.1,-0.43708,0.00018,29.59653]
[1780056149888,29.7,73318.41,0.1,-0.43713,0.00018,29.59709]
[1780056149987,29.7,73318.41,0.1,-0.43713,0.00018,29.59709]
[1780056150236,29.7,73318.41,0.1,-0.43713,0.00018,29.59709]
[1780056150039,29.7,73316.61,0.1,-0.43745,0.00018,29.60012]
[1780056151395,29.7,73314.41,0.1,-0.43784,0.00018,29.60382]
[1780056151541,29.7,73307.39,0.1,-0.43908,0.00018,29.61269]
[1780056153746,29.7,73307.2,0.1,-0.43911,0.00018,29.61301]
[1780056154239,29.7,73307.2,0.1,-0.43911,0.00018,29.61301]
[1780056154356,29.7,73307.2,0.1,-0.43911,0.00018,29.61301]
[1780056154437,29.7,73307.2,0.1,-0.43911,0.00018,29.61301]
[1780056155215,29.7,73307.69,0.1,-0.43903,0.00018,29.61221]
[1780056155732,29.7,73303.62,0.1,-0.43974,0.00018,29.61881]
[1780056156005,29.7,73303.62,0.1,-0.43974,0.00018,29.61881]
[1780056156097,29.7,73303.62,0.1,-0.43974,0.00018,29.61881]
[1780056156356,29.7,73305.91,0.1,-0.43934,0.00018,29.61512]
[1780056156645,29.7,73305.91,0.1,-0.43934,0.00018,29.61512]
[1780056160643,29.7,73312.57,0.1,-0.43817,0.00018,29.60421]
[1780056164898,29.7,73313.96,0.1,-0.43792,0.00018,29.60192]
[1780056167756,29.71,73314.38,0.1,-0.43785,0.00018,29.60125]
[1780056168271,29.71,73314.38,0.1,-0.43785,0.00018,29.60125]
[1780056168838,29.71,73315.61,0.1,-0.43763,0.00018,29.5992]
[1780056170654,29.71,73318.42,0.1,-0.43714,0.00018,29.59449]
[1780056171281,29.71,73318.42,0.1,-0.43714,0.00018,29.59449]
[1780056172196,29.71,73318.56,0.1,-0.43712,0.00018,29.59426]
[1780056172210,29.71,73318.56,0.1,-0.43712,0.00018,29.59426]
[1780056172236,29.71,73318.56,0.1,-0.43712,0.00018,29.59426]
[1780056172312,29.71,73321.41,0.1,-0.43661,0.00018,29.58941]
[1780056172914,29.71,73321.41,0.1,-0.43661,0.00018,29.58941]
[1780056173135,29.71,73321.41,0.1,-0.43661,0.00018,29.58941]
[1780056173258,29.71,73321.41,0.1,-0.43661,0.00018,29.58941]
[1780056173522,29.71,73325.79,0.1,-0.43584,0.00018,29.58185]
[1780056173524,29.71,73325.79,0.1,-0.43584,0.00018,29.58185]
[1780056173569,29.71,73325.79,0.1,-0.43584,0.00018,29.58185]
[1780056175912,29.71,73328.82,0.1,-0.43531,0.00018,29.57655]
[1780056179013,29.71,73330.18,0.1,-0.43506,0.00018,29.57414]
[1780056179505,29.71,73330.12,0.1,-0.43507,0.00018,29.57424]
[1780056180044,29.71,73330.12,0.1,-0.43507,0.00018,29.57424]
[1780056180072,29.71,73330.12,0.1,-0.43507,0.00018,29.57424]
[1780056182940,29.71,73326.46,0.1,-0.43572,0.00018,29.58064]
[1780056192699,29.7,73327.09,0.1,-0.43561,0.00018,29.57952]
[1780056195266,29.7,73328.45,0.1,-0.43536,0.00018,29.57709]
[1780056195430,29.7,73327.81,0.1,-0.43547,0.00018,29.57821]
[1780056195956,29.7,73327.81,0.1,-0.43547,0.00018,29.57821]
[1780056195992,29.7,73327.81,0.1,-0.43547,0.00018,29.57821]
[1780056196217,29.7,73327.81,0.1,-0.43547,0.00018,29.57821]
[1780056196362,29.7,73329.34,0.1,-0.4352,0.00018,29.57552]
[1780056196854,29.7,73329.34,0.1,-0.4352,0.00018,29.57552]
[1780056197135,29.7,73329.34,0.1,-0.4352,0.00018,29.57552]
[1780056197140,29.7,73329.34,0.1,-0.4352,0.00018,29.57552]
[1780056197154,29.7,73329.34,0.1,-0.4352,0.00018,29.57552]
[1780056197214,29.7,73345.13,0.1,-0.43242,0.00018,29.54701]
[1780056197503,29.7,73345.13,0.1,-0.43242,0.00018,29.54701]
[1780056197902,29.7,73354.13,0.1,-0.43083,0.00018,29.53012]
[1780056199915,29.7,73355.33,0.1,-0.43062,0.00018,29.5278]
[1780056203541,29.7,73356.36,0.1,-0.43044,0.00018,29.5258]
[1780056206315,29.7,73355.46,0.1,-0.4306,0.00018,29.52754]
[1780056206567,29.7,73355.64,0.1,-0.43057,0.00018,29.5272]
[1780056206599,29.7,73355.64,0.1,-0.43057,0.00018,29.5272]
[1780056206891,29.7,73355.64,0.1,-0.43057,0.00018,29.5272]
[1780056206964,29.7,73351.41,0.1,-0.43131,0.00018,29.53523]
[1780056207349,29.7,73351.41,0.1,-0.43131,0.00018,29.53523]
[1780056208798,29.7,73350.23,0.1,-0.43152,0.00018,29.53745]
[1780056208872,29.7,73350.23,0.1,-0.43152,0.00018,29.53745]
[1780056208952,29.7,73350.23,0.1,-0.43152,0.00018,29.53745]
[1780056209627,29.7,73348.56,0.1,-0.43181,0.00018,29.54057]
[1780056209986,29.7,73339.5,0.1,-0.43341,0.00018,29.55728]
[1780056210863,29.7,73339.5,0.1,-0.43341,0.00018,29.55728]
[1780056210967,29.7,73339.5,0.1,-0.43341,0.00018,29.55728]
[1780056211322,29.7,73339.5,0.1,-0.43341,0.00018,29.55728]
[1780056213007,29.7,73329.56,0.1,-0.43515,0.00018,29.57231]
[1780056213676,29.7,73329.56,0.1,-0.43515,0.00018,29.57231]
[1780056213696,29.7,73329.56,0.1,-0.43515,0.00018,29.57231]
[1780056217172,29.7,73326.83,0.1,-0.43563,0.00018,29.57708]
[1780056217394,29.7,73327.33,0.1,-0.43555,0.00018,29.5762]
[1780056218228,29.7,73327.33,0.1,-0.43555,0.00018,29.5762]
[1780056221697,29.7,73328.01,0.1,-0.43542,0.00018,29.57498]
[1780056221898,29.7,73328.01,0.1,-0.43542,0.00018,29.57498]
[1780056222982,29.7,73331.1,0.1,-0.43488,0.00018,29.56954]
[1780056225492,29.69,73333.26,0.1,-0.4345,0.00018,29.56569]
[1780056227199,29.69,73328.67,0.1,-0.43531,0.00018,29.57381]
[1780056228198,29.69,73329.79,0.1,-0.43511,0.00018,29.57183]
[1780056229081,29.69,73330.36,0.1,-0.43501,0.00018,29.57082]
[1780056230905,29.69,73330.36,0.1,-0.43501,0.00018,29.57081]
[1780056232041,29.69,73328.02,0.1,-0.43542,0.00018,29.57493]
[1780056233962,29.69,73326.28,0.1,-0.43573,0.00018,29.57797]
[1780056235112,29.69,73326.26,0.1,-0.43573,0.00018,29.578]
[1780056237861,29.69,73327.53,0.1,-0.4355,0.00018,29.57576]
[1780056238401,29.69,73328.15,0.1,-0.43539,0.00018,29.57467]
[1780056238891,29.69,73328.15,0.1,-0.43539,0.00018,29.57467]
[1780056238956,29.69,73328.15,0.1,-0.43539,0.00018,29.57467]
[1780056238969,29.69,73328.15,0.1,-0.43539,0.00018,29.57467]
[1780056239115,29.69,73328.15,0.1,-0.43539,0.00018,29.57467]
[1780056239932,29.69,73331.06,0.1,-0.43488,0.00018,29.56954]
[1780056240325,29.69,73331.06,0.1,-0.43488,0.00018,29.56954]
[1780056241297,29.69,73336.98,0.1,-0.43383,0.00018,29.55893]
[1780056241343,29.69,73336.98,0.1,-0.43383,0.00018,29.55893]
[1780056241908,29.69,73336.9,0.1,-0.43385,0.00018,29.55907]
[1780056243515,29.69,73340.22,0.1,-0.43326,0.00018,29.55303]
[1780056243566,29.69,73340.22,0.1,-0.43326,0.00018,29.55303]
[1780056243622,29.69,73340.22,0.1,-0.43326,0.00018,29.55303]
[1780056246715,29.69,73328.93,0.1,-0.43525,0.00018,29.57321]
[1780056247738,29.69,73329.16,0.1,-0.43521,0.00018,29.57279]
[1780056248434,29.69,73330.63,0.1,-0.43494,0.00018,29.57017]
[1780056249651,29.69,73334.34,0.1,-0.43429,0.00018,29.56355]
[1780056255305,29.68,73338.19,0.1,-0.4336,0.00018,29.55654]
[1780056255531,29.68,73338.19,0.1,-0.4336,0.00018,29.55654]
[1780056257075,29.68,73337.72,0.1,-0.43369,0.00018,29.55738]
[1780056257574,29.68,73338.88,0.1,-0.43348,0.00018,29.55526]
[1780056260609,29.68,73341.12,0.1,-0.43308,0.00018,29.55115]
[1780056266052,29.68,73333.77,0.1,-0.43437,0.00018,29.56439]
[1780056271565,29.67,73334.28,0.1,-0.43428,0.00018,29.5634]
[1780056278399,29.67,73336.52,0.1,-0.43387,0.00018,29.55656]
[1780056278445,29.67,73336.67,0.1,-0.43384,0.00018,29.55628]
[1780056280085,29.67,73335.27,0.1,-0.43409,0.00018,29.55879]
[1780056282503,29.67,73329.17,0.1,-0.43517,0.00018,29.56965]
[1780056283306,29.67,73329.17,0.1,-0.43517,0.00018,29.56965]
[1780056288944,29.67,73328.47,0.1,-0.43529,0.00018,29.57088]
[1780056289501,29.67,73328.8,0.1,-0.43523,0.00018,29.5703]
[1780056293059,29.67,73326.02,0.1,-0.43572,0.00018,29.57515]
[1780056293412,29.67,73326.02,0.1,-0.43572,0.00018,29.57515]
[1780056295053,29.67,73326.3,0.1,-0.43567,0.00018,29.57463]
[1780056295064,29.67,73326.3,0.1,-0.43567,0.00018,29.57463]
[1780056295240,29.67,73326.3,0.1,-0.43567,0.00018,29.57463]
[1780056295270,29.67,73326.3,0.1,-0.43567,0.00018,29.57463]
[1780056295464,29.67,73326.42,0.1,-0.43565,0.00018,29.57439]
[1780056295501,29.67,73326.42,0.1,-0.43565,0.00018,29.57439]
[1780056296950,29.67,73321.76,0.1,-0.43647,0.00018,29.58247]
[1780056300148,29.66,73319.8,0.1,-0.43682,0.00018,29.58581]
[1780056301282,29.66,73320.85,0.1,-0.43663,0.00018,29.58401]
[1780056301298,29.66,73320.85,0.1,-0.43663,0.00018,29.58401]
[1780056301321,29.66,73320.85,0.1,-0.43663,0.00018,29.58401]
[1780056301340,29.66,73320.79,0.1,-0.43664,0.00018,29.5841]
[1780056302091,29.66,73320.79,0.1,-0.43664,0.00018,29.5841]
[1780056302229,29.66,73320.79,0.1,-0.43664,0.00018,29.5841]
[1780056302459,29.66,73320.79,0.1,-0.43664,0.00018,29.5841]
[1780056303140,29.66,73316.28,0.1,-0.43744,0.00018,29.59177]
[1780056303242,29.66,73308.93,0.1,-0.43874,0.00018,29.60403]
[1780056304151,29.66,73308.93,0.1,-0.43874,0.00018,29.60403]
[1780056305674,29.67,73297.03,0.1,-0.44085,0.00018,29.62321]
[1780056308572,29.67,73296.83,0.1,-0.44088,0.00018,29.62353]
[1780056311291,29.67,73296.94,0.1,-0.44086,0.00018,29.62336]
[1780056314413,29.67,73296.89,0.1,-0.44087,0.00018,29.62345]
[1780056320077,29.67,73296.11,0.1,-0.44101,0.00018,29.62468]
[1780056320290,29.67,73296.11,0.1,-0.44101,0.00018,29.62468]
[1780056325814,29.67,73295.23,0.1,-0.44117,0.00018,29.62608]
[1780056327090,29.67,73295.23,0.1,-0.44117,0.00018,29.62608]
[1780056330438,29.67,73300.17,0.1,-0.4403,0.00018,29.61829]
[1780056330703,29.67,73299.11,0.1,-0.44048,0.00018,29.61998]
[1780056333389,29.67,73292.65,0.1,-0.44162,0.00018,29.62738]
[1780056333455,29.67,73292.65,0.1,-0.44162,0.00018,29.62738]
[1780056333517,29.67,73292.47,0.1,-0.44166,0.00018,29.62766]
[1780056334203,29.67,73292.47,0.1,-0.44166,0.00018,29.62766]
[1780056334234,29.67,73285.79,0.1,-0.44284,0.00018,29.63787]
[1780056334835,29.67,73285.79,0.1,-0.44284,0.00018,29.63787]
[1780056339640,29.67,73284.71,0.1,-0.44303,0.00018,29.63948]
[1780056339997,29.67,73284.71,0.1,-0.44303,0.00018,29.63948]
[1780056341119,29.67,73283.29,0.1,-0.44328,0.00018,29.6416]
[1780056342039,29.67,73282.5,0.1,-0.44342,0.00018,29.64278]
[1780056342418,29.67,73282.5,0.1,-0.44342,0.00018,29.64278]
[1780056344806,29.67,73282.58,0.1,-0.44341,0.00018,29.64266]
[1780056344908,29.67,73282.58,0.1,-0.44341,0.00018,29.64266]
[1780056345073,29.67,73282.58,0.1,-0.44341,0.00018,29.64266]
[1780056345165,29.67,73282.58,0.1,-0.44341,0.00018,29.64266]
[1780056345236,29.67,73282.58,0.1,-0.44341,0.00018,29.64266]
[1780056345319,29.67,73275.85,0.1,-0.4446,0.00018,29.65256]
[1780056345806,29.67,73275.85,0.1,-0.4446,0.00018,29.65256]
[1780056345926,29.67,73275.85,0.1,-0.4446,0.00018,29.65256]
[1780056346133,29.67,73275.85,0.1,-0.4446,0.00018,29.65256]
[1780056346293,29.67,73275.85,0.1,-0.4446,0.00018,29.65256]
[1780056346967,29.67,73285.58,0.1,-0.44288,0.00018,29.6382]
[1780056352012,29.67,73286.68,0.1,-0.44269,0.00018,29.63657]
[1780056355637,29.67,73282.94,0.1,-0.44335,0.00018,29.6422]
[1780056358824,29.67,73283.76,0.1,-0.4432,0.00018,29.64096]
[1780056360664,29.67,73283.52,0.1,-0.44325,0.00018,29.64133]
[1780056360783,29.67,73283.52,0.1,-0.44325,0.00018,29.64133]
[1780056360945,29.67,73283.52,0.1,-0.44325,0.00018,29.64133]
[1780056361148,29.67,73283.52,0.1,-0.44325,0.00018,29.64133]
[1780056361419,29.67,73283.52,0.1,-0.44325,0.00018,29.64133]
[1780056361457,29.67,73276.82,0.1,-0.44444,0.00018,29.65122]
[1780056361812,29.67,73276.82,0.1,-0.44444,0.00018,29.65122]
[1780056361896,29.67,73276.82,0.1,-0.44444,0.00018,29.65122]
[1780056361981,29.67,73276.82,0.1,-0.44444,0.00018,29.65122]
[1780056362126,29.67,73276.82,0.1,-0.44444,0.00018,29.65122]
[1780056362227,29.67,73276.82,0.1,-0.44444,0.00018,29.65122]
[1780056362256,29.67,73266.38,0.1,-0.44629,0.00018,29.6661]
[1780056365164,29.67,73267.39,0.1,-0.44611,0.00018,29.66466]
[1780056365776,29.67,73267.29,0.1,-0.44612,0.00018,29.66479]
[1780056365827,29.67,73267.29,0.1,-0.44612,0.00018,29.66479]
[1780056365844,29.67,73267.29,0.1,-0.44612,0.00018,29.66479]
[1780056366065,29.67,73267.29,0.1,-0.44612,0.00018,29.66479]
[1780056366286,29.67,73267.29,0.1,-0.44612,0.00018,29.66479]
[1780056367114,29.67,73280.48,0.1,-0.44378,0.00018,29.6458]
[1780056367828,29.67,73280.48,0.1,-0.44378,0.00018,29.6458]
[1780056368024,29.67,73280.48,0.1,-0.44378,0.00018,29.6458]
[1780056368039,29.67,73280.48,0.1,-0.44378,0.00018,29.6458]
[1780056368830,29.67,73275.64,0.1,-0.44464,0.00018,29.65287]
[1780056370070,29.67,73272.47,0.1,-0.4452,0.00018,29.65743]
[1780056375178,29.67,73275.11,0.1,-0.44473,0.00018,29.6536]
[1780056375744,29.67,73275.54,0.1,-0.44465,0.00018,29.65297]
[1780056380776,29.67,73276.37,0.1,-0.44451,0.00018,29.65182]
[1780056384480,29.67,73275.31,0.1,-0.4447,0.00018,29.6534]
[1780056390276,29.68,73276.6,0.1,-0.44448,0.00018,29.6516]
[1780056395132,29.68,73274.71,0.1,-0.44482,0.00018,29.65166]
[1780056400031,29.68,73283.41,0.1,-0.44328,0.00018,29.63893]
[1780056400470,29.68,73283.41,0.1,-0.44328,0.00018,29.63893]
[1780056400471,29.68,73276.49,0.1,-0.44451,0.00018,29.64913]
[1780056401768,29.68,73273.35,0.1,-0.44506,0.00018,29.65367]
[1780056402021,29.68,73273.35,0.1,-0.44506,0.00018,29.65367]
[1780056402089,29.68,73273.35,0.1,-0.44506,0.00018,29.65367]
[1780056402601,29.68,73270.29,0.1,-0.44561,0.00018,29.65804]
[1780056403124,29.68,73270.29,0.1,-0.44561,0.00018,29.65804]
[1780056403895,29.68,73268.62,0.1,-0.4459,0.00018,29.66039]
[1780056404121,29.68,73268.62,0.1,-0.4459,0.00018,29.66039]
[1780056406884,29.68,73278.34,0.1,-0.44418,0.00018,29.64642]
[1780056410847,29.68,73275.84,0.1,-0.44462,0.00018,29.65003]
[1780056413449,29.68,73275.68,0.1,-0.44465,0.00018,29.65027]
[1780056414948,29.68,73273.49,0.1,-0.44504,0.00018,29.65343]
[1780056420497,29.68,73268.24,0.1,-0.44596,0.00018,29.66081]
[1780056421077,29.68,73268.24,0.1,-0.44596,0.00018,29.66081]
[1780056421783,29.67,73267.54,0.1,-0.44608,0.00018,29.66178]
[1780056425981,29.67,73273.94,0.1,-0.44494,0.00018,29.65265]
[1780056432052,29.67,73272.81,0.1,-0.44514,0.00018,29.65421]
[1780056432096,29.67,73272.81,0.1,-0.44514,0.00018,29.65421]
[1780056432143,29.67,73272.81,0.1,-0.44514,0.00018,29.65421]
[1780056432411,29.67,73272.81,0.1,-0.44514,0.00018,29.65421]
[1780056436191,29.67,73279.7,0.1,-0.44391,0.00018,29.64418]
[1780056441650,29.67,73281.08,0.1,-0.44367,0.00018,29.64213]
[1780056446685,29.67,73280.76,0.1,-0.44373,0.00018,29.64265]
[1780056451720,29.67,73281.68,0.1,-0.44357,0.00018,29.63861]
[1780056456755,29.67,73281.69,0.1,-0.44357,0.00018,29.63864]
[1780056461790,29.68,73281.42,0.1,-0.44362,0.00018,29.63909]
[1780056468839,29.68,73281.08,0.1,-0.44369,0.00018,29.63966]
[1780056473874,29.69,73280.83,0.1,-0.44374,0.00018,29.64008]
[1780056478909,29.69,73280.64,0.1,-0.44377,0.00018,29.64041]
[1780056483944,29.69,73282.27,0.1,-0.44349,0.00018,29.63804]
[1780056488979,29.69,73282.36,0.1,-0.44348,0.00018,29.63795]
[1780056489900,29.69,73282.36,0.1,-0.44348,0.00018,29.63795]
[1780056494950,29.7,73290.58,0.1,-0.44202,0.00018,29.62556]
[1780056500056,29.7,73290.9,0.1,-0.44197,0.00018,29.62508]
[1780056505091,29.7,73290.07,0.1,-0.44212,0.00018,29.62637]
[1780056512141,29.7,73290.42,0.1,-0.44205,0.00018,29.62312]
[1780056516238,29.7,73290.59,0.1,-0.44202,0.00018,29.62286]
[1780056522554,29.7,73292.45,0.1,-0.44169,0.00018,29.62001]
[1780056523184,29.7,73292.64,0.1,-0.44166,0.00018,29.61972]
[1780056528253,29.7,73295.2,0.1,-0.44121,0.00018,29.61575]
[1780056530432,29.7,73295.04,0.1,-0.44124,0.00018,29.61601]
[1780056536463,29.7,73295.06,0.1,-0.44123,0.00018,29.61598]
[1780056541148,29.7,73293.88,0.1,-0.44144,0.00018,29.61783]
[1780056542773,29.7,73288.34,0.1,-0.44242,0.00018,29.62634]
[1780056546205,29.7,73285.05,0.1,-0.44301,0.00018,29.6313]
[1780056546970,29.7,73284.49,0.1,-0.44311,0.00018,29.63214]
[1780056552421,29.7,73285.48,0.1,-0.44293,0.00018,29.63068]
[1780056557456,29.7,73285.42,0.1,-0.44295,0.00018,29.6308]
[1780056561442,29.7,73287.52,0.1,-0.44258,0.00018,29.62765]
[1780056566520,29.71,73289.16,0.1,-0.44229,0.00018,29.62518]
[1780056571555,29.71,73289.55,0.1,-0.44222,0.00018,29.62187]
[1780056575882,29.71,73289.07,0.1,-0.4423,0.00018,29.62261]
[1780056576255,29.71,73289.07,0.1,-0.4423,0.00018,29.62261]
[1780056576814,29.71,73284.62,0.1,-0.44309,0.00018,29.62934]
[1780056577538,29.71,73284.62,0.1,-0.44309,0.00018,29.62934]
[1780056577597,29.71,73275.69,0.1,-0.44467,0.00018,29.64249]
[1780056582632,29.7,73276.26,0.1,-0.44457,0.00018,29.6416]
[1780056583893,29.7,73276.68,0.1,-0.44449,0.00018,29.64098]
[1780056589681,29.71,73276.92,0.1,-0.44445,0.00018,29.64067]
[1780056594716,29.71,73275.62,0.1,-0.44469,0.00018,29.64259]
[1780056599751,29.71,73276.22,0.1,-0.44458,0.00018,29.64176]
[1780056604786,29.71,73276.95,0.1,-0.44446,0.00018,29.64073]
[1780056609821,29.72,73277.15,0.1,-0.44442,0.00018,29.64047]
[1780056614856,29.72,73277.41,0.1,-0.44438,0.00018,29.64013]
[1780056619204,29.72,73275.44,0.1,-0.44473,0.00018,29.643]
[1780056619869,29.72,73275.45,0.1,-0.44473,0.00018,29.64299]
[1780056619959,29.72,73275.45,0.1,-0.44473,0.00018,29.64299]
[1780056623305,29.72,73270.47,0.1,-0.44562,0.00018,29.65013]
[1780056628959,29.72,73274.48,0.1,-0.44491,0.00018,29.64447]
[1780056633997,29.73,73274.67,0.1,-0.44488,0.00018,29.64151]
[1780056637320,29.73,73274.2,0.1,-0.44496,0.00018,29.6422]
[1780056642172,29.73,73273.82,0.1,-0.44503,0.00018,29.64278]
[1780056644153,29.73,73276.65,0.1,-0.44453,0.00018,29.6387]
[1780056650110,29.73,73282.69,0.1,-0.44346,0.00018,29.6298]
[1780056651821,29.73,73282.28,0.1,-0.44353,0.00018,29.63041]
[1780056657159,29.73,73283.37,0.1,-0.44334,0.00018,29.62879]
[1780056663201,29.73,73282.77,0.1,-0.44344,0.00018,29.62969]
[1780056668235,29.73,73281.32,0.1,-0.4437,0.00018,29.63184]
[1780056674278,29.73,73282.69,0.1,-0.44346,0.00018,29.62981]
[1780056680330,29.73,73281.06,0.1,-0.44375,0.00018,29.63223]
[1780056683580,29.73,73281.1,0.1,-0.44374,0.00018,29.63217]
[1780056683764,29.73,73281.1,0.1,-0.44374,0.00018,29.63217]
[1780056684358,29.73,73273.4,0.1,-0.4451,0.00018,29.64336]
[1780056685235,29.73,73273.4,0.1,-0.4451,0.00018,29.64336]
[1780056689943,29.73,73270.26,0.1,-0.44566,0.00018,29.64778]
[1780056695061,29.72,73271.83,0.1,-0.44537,0.00018,29.64274]
[1780056696823,29.72,73273.2,0.1,-0.44512,0.00018,29.64077]
[1780056696964,29.72,73274.78,0.1,-0.44484,0.00018,29.63848]
[1780056702487,29.71,73273.99,0.1,-0.44497,0.00018,29.63951]
[1780056703138,29.71,73273.99,0.1,-0.44497,0.00018,29.63951]
[1780056703383,29.71,73273.99,0.1,-0.44497,0.00018,29.63951]
[1780056705267,29.71,73273.64,0.1,-0.44503,0.00018,29.63998]
[1780056705420,29.71,73273.64,0.1,-0.44503,0.00018,29.63998]
[1780056705738,29.71,73273.64,0.1,-0.44503,0.00018,29.63998]
[1780056705855,29.71,73273.64,0.1,-0.44503,0.00018,29.63998]
[1780056705995,29.71,73277.07,0.1,-0.44442,0.00018,29.63502]
[1780056707303,29.71,73279.45,0.1,-0.444,0.00018,29.63154]
[1780056707320,29.71,73279.45,0.1,-0.444,0.00018,29.63154]
[1780056707419,29.71,73279.45,0.1,-0.444,0.00018,29.63154]
[1780056708203,29.71,73280.86,0.1,-0.44375,0.00018,29.62946]
[1780056711050,29.71,73280.78,0.1,-0.44376,0.00018,29.62956]
[1780056715139,29.71,73281.83,0.1,-0.44357,0.00018,29.62799]
[1780056719164,29.7,73282.77,0.1,-0.4434,0.00018,29.62658]
[1780056724648,29.7,73286.22,0.1,-0.44279,0.00018,29.62141]
[1780056729683,29.71,73284.3,0.1,-0.44313,0.00018,29.6243]
[1780056734718,29.71,73281.06,0.1,-0.44371,0.00018,29.62913]
[1780056739753,29.71,73279.45,0.1,-0.444,0.00018,29.63152]
[1780056741060,29.71,73278.03,0.1,-0.44425,0.00018,29.63361]
[1780056741717,29.71,73278.03,0.1,-0.44425,0.00018,29.63361]
[1780056741835,29.71,73278.03,0.1,-0.44425,0.00018,29.63361]
[1780056745225,29.71,73277.98,0.1,-0.44426,0.00018,29.6337]
[1780056746280,29.71,73277.17,0.1,-0.4444,0.00018,29.63489]
[1780056747950,29.71,73276.53,0.1,-0.44452,0.00018,29.63581]
[1780056753856,29.71,73272.45,0.1,-0.44523,0.00018,29.63891]
[1780056755644,29.7,73272.17,0.1,-0.44528,0.00018,29.63929]
[1780056756117,29.71,73271.48,0.1,-0.4454,0.00018,29.64028]
[1780056756360,29.71,73271.48,0.1,-0.4454,0.00018,29.64028]
[1780056757458,29.7,73270.83,0.1,-0.44552,0.00018,29.6412]
[1780056757574,29.7,73270.83,0.1,-0.44552,0.00018,29.6412]
[1780056762921,29.7,73268.91,0.1,-0.44585,0.00018,29.64385]
[1780056765094,29.7,73268.4,0.1,-0.44594,0.00018,29.64454]
[1780056775008,29.71,73267.2,0.1,-0.44617,0.00018,29.64634]
[1780056780043,29.71,73265.19,0.1,-0.44653,0.00018,29.6492]
[1780056783082,29.71,73264.9,0.1,-0.44658,0.00018,29.64962]
[1780056784220,29.71,73264.52,0.1,-0.44665,0.00018,29.65016]
[1780056790113,29.72,73262.93,0.1,-0.44694,0.00018,29.65244]
[1780056795148,29.73,73263.03,0.1,-0.44693,0.00018,29.65236]
[1780056798453,29.73,73262.83,0.1,-0.44697,0.00018,29.65265]
[1780056798545,29.73,73262.83,0.1,-0.44697,0.00018,29.65267]
[1780056799264,29.73,73262.83,0.1,-0.44697,0.00018,29.65267]
[1780056805218,29.73,73251.48,0.1,-0.44898,0.00018,29.6678]
[1780056806950,29.73,73251.48,0.1,-0.44898,0.00018,29.6678]
[1780056806993,29.73,73252.19,0.1,-0.44885,0.00018,29.66688]
[1780056812267,29.73,73251.88,0.1,-0.44891,0.00018,29.66457]
[1780056817302,29.73,73255.78,0.1,-0.44822,0.00018,29.65945]
[1780056822337,29.73,73256.42,0.1,-0.4481,0.00018,29.65856]
[1780056827372,29.72,73255.93,0.1,-0.44818,0.00018,29.65918]
[1780056829852,29.72,73255.95,0.1,-0.44818,0.00018,29.65915]
[1780056831224,29.72,73255.87,0.1,-0.44819,0.00018,29.65924]
[1780056836874,29.72,73255.8,0.1,-0.44821,0.00018,29.65938]
[1780056839363,29.73,73255.65,0.1,-0.44824,0.00018,29.6596]
[1780056839386,29.73,73255.65,0.1,-0.44824,0.00018,29.6596]
[1780056839487,29.73,73255.65,0.1,-0.44824,0.00018,29.6596]
[1780056839503,29.73,73255.79,0.1,-0.44821,0.00018,29.65941]
[1780056840775,29.73,73255.79,0.1,-0.44821,0.00018,29.65941]
[1780056841471,29.72,73264.9,0.1,-0.44659,0.00018,29.64705]
[1780056842551,29.72,73264.9,0.1,-0.44659,0.00018,29.64705]
[1780056844963,29.72,73265.86,0.1,-0.44642,0.00018,29.64569]
[1780056845130,29.72,73266.1,0.1,-0.44638,0.00018,29.64535]
[1780056850534,29.72,73263.46,0.1,-0.44684,0.00018,29.64892]
[1780056852832,29.72,73263.46,0.1,-0.44684,0.00018,29.64892]
[1780056852927,29.71,73263.46,0.1,-0.44683,0.00018,29.64888]
[1780056853881,29.71,73263.46,0.1,-0.44683,0.00018,29.64888]
[1780056856327,29.71,73261.79,0.1,-0.44713,0.00018,29.65116]
[1780056856509,29.71,73261.79,0.1,-0.44713,0.00018,29.65116]
[1780056856635,29.71,73261.79,0.1,-0.44713,0.00018,29.65116]
[1780056856705,29.71,73261.79,0.1,-0.44713,0.00018,29.65116]
[1780056856824,29.71,73261.79,0.1,-0.44713,0.00018,29.65116]
[1780056857339,29.71,73260.61,0.1,-0.44734,0.00018,29.65276]
[1780056857487,29.71,73260.61,0.1,-0.44734,0.00018,29.65276]
[1780056863135,29.71,73255.17,0.1,-0.4483,0.00018,29.66003]
[1780056868668,29.7,73256.79,0.1,-0.44801,0.00018,29.65779]
[1780056869931,29.7,73256.79,0.1,-0.44801,0.00018,29.65779]
[1780056871179,29.7,73256.79,0.1,-0.448,0.00018,29.65777]
[1780056873655,29.7,73256.84,0.1,-0.44799,0.00018,29.65497]
[1780056873662,29.7,73256.84,0.1,-0.44799,0.00018,29.65497]
[1780056873684,29.7,73256.84,0.1,-0.44799,0.00018,29.65497]
[1780056873761,29.7,73256.84,0.1,-0.44799,0.00018,29.65497]
[1780056874080,29.7,73256.84,0.1,-0.44799,0.00018,29.65497]
[1780056874104,29.7,73256.84,0.1,-0.44799,0.00018,29.65497]
[1780056874174,29.7,73256.84,0.1,-0.44799,0.00018,29.65497]
[1780056874248,29.7,73256.84,0.1,-0.44799,0.00018,29.65497]
[1780056874695,29.7,73256.84,0.1,-0.44799,0.00018,29.65497]
[1780056874957,29.7,73256.84,0.1,-0.44799,0.00018,29.65497]
[1780056874995,29.7,73250.23,0.1,-0.44916,0.00018,29.66366]
[1780056875146,29.7,73250.23,0.1,-0.44916,0.00018,29.66366]
[1780056875676,29.7,73250.23,0.1,-0.44916,0.00018,29.66366]
[1780056877020,29.7,73250.36,0.1,-0.44914,0.00018,29.66349]
[1780056877138,29.7,73250.41,0.1,-0.44913,0.00018,29.66343]
[1780056877512,29.7,73250.41,0.1,-0.44913,0.00018,29.66343]
[1780056877746,29.7,73257.93,0.1,-0.4478,0.00018,29.6535]
[1780056879761,29.7,73265.14,0.1,-0.44651,0.00018,29.64364]
[1780056880095,29.7,73265.14,0.1,-0.44651,0.00018,29.64364]
[1780056880794,29.7,73265.14,0.1,-0.44651,0.00018,29.64364]
[1780056886073,29.69,73266.22,0.1,-0.44631,0.00018,29.64206]
[1780056888276,29.69,73266.94,0.1,-0.44618,0.00018,29.64101]
[1780056890888,29.69,73273.51,0.1,-0.44501,0.00018,29.63167]
[1780056891633,29.69,73274.02,0.1,-0.44492,0.00018,29.63092]
[1780056891711,29.69,73274.02,0.1,-0.44492,0.00018,29.63092]
[1780056891764,29.69,73274.02,0.1,-0.44492,0.00018,29.63092]
[1780056891801,29.69,73274.02,0.1,-0.44492,0.00018,29.63092]
[1780056891890,29.69,73274.02,0.1,-0.44492,0.00018,29.63092]
[1780056892296,29.69,73267.97,0.1,-0.44599,0.00018,29.6395]
[1780056892656,29.69,73267.97,0.1,-0.44599,0.00018,29.6395]
[1780056896822,29.68,73270.6,0.1,-0.44552,0.00018,29.63575]
[1780056901251,29.68,73269.45,0.1,-0.44572,0.00018,29.63736]
[1780056901485,29.68,73269.45,0.1,-0.44572,0.00018,29.63736]
[1780056901848,29.68,73269.45,0.1,-0.44572,0.00018,29.63736]
[1780056901961,29.68,73269.45,0.1,-0.44572,0.00018,29.63736]
[1780056902142,29.68,73269.45,0.1,-0.44572,0.00018,29.63736]
[1780056902191,29.68,73269.45,0.1,-0.44572,0.00018,29.63736]
[1780056901977,29.68,73257.52,0.1,-0.44784,0.00018,29.6538]
[1780056902506,29.68,73257.52,0.1,-0.44784,0.00018,29.6538]
[1780056902988,29.68,73257.52,0.1,-0.44784,0.00018,29.6538]
[1780056903054,29.68,73242.52,0.1,-0.45051,0.00018,29.67327]
[1780056903604,29.68,73242.52,0.1,-0.45051,0.00018,29.67327]
[1780056904941,29.68,73234.74,0.1,-0.45189,0.00018,29.68283]
[1780056907824,29.68,73233.32,0.1,-0.45214,0.00018,29.68453]
[1780056907986,29.68,73233.32,0.1,-0.45214,0.00018,29.68453]
[1780056908041,29.68,73233.32,0.1,-0.45214,0.00018,29.68453]
[1780056908244,29.68,73230.04,0.1,-0.45273,0.00018,29.68842]
[1780056908527,29.68,73230.04,0.1,-0.45273,0.00018,29.68842]
[1780056908806,29.68,73230.04,0.1,-0.45273,0.00018,29.68842]
[1780056908972,29.68,73227.84,0.1,-0.45312,0.00018,29.69099]
[1780056909104,29.68,73227.84,0.1,-0.45312,0.00018,29.69099]
[1780056910424,29.68,73229.38,0.1,-0.45285,0.00018,29.6892]
[1780056910986,29.68,73227.9,0.1,-0.45311,0.00018,29.69093]
[1780056911168,29.68,73227.9,0.1,-0.45311,0.00018,29.69093]
[1780056911542,29.68,73227.9,0.1,-0.45311,0.00018,29.69093]
[1780056912061,29.68,73225.47,0.1,-0.45354,0.00018,29.69374]
[1780056914064,29.68,73226.43,0.1,-0.45337,0.00018,29.69264]
[1780056914134,29.68,73225.38,0.1,-0.45356,0.00018,29.69386]
[1780056915906,29.68,73226.04,0.1,-0.45344,0.00018,29.6931]
[1780056915976,29.68,73226.04,0.1,-0.45344,0.00018,29.6931]
[1780056916155,29.68,73226.46,0.1,-0.45337,0.00018,29.69262]
[1780056917189,29.68,73221.65,0.1,-0.45422,0.00018,29.69812]
[1780056922703,29.68,73225.1,0.1,-0.45361,0.00018,29.69422]
[1780056922722,29.68,73225.1,0.1,-0.45361,0.00018,29.69422]
[1780056922854,29.68,73225.1,0.1,-0.45361,0.00018,29.69422]
[1780056923165,29.68,73226.39,0.1,-0.45338,0.00018,29.69273]
[1780056924077,29.68,73232.41,0.1,-0.45231,0.00018,29.68566]
[1780056924542,29.68,73232.41,0.1,-0.45231,0.00018,29.68566]
[1780056924696,29.68,73232.41,0.1,-0.45231,0.00018,29.68566]
[1780056925085,29.68,73241.94,0.1,-0.45062,0.00018,29.67402]
[1780056925113,29.68,73241.94,0.1,-0.45062,0.00018,29.67402]
[1780056925465,29.68,73241.94,0.1,-0.45062,0.00018,29.67402]
[1780056925662,29.68,73241.94,0.1,-0.45062,0.00018,29.67402]
[1780056925758,29.68,73241.94,0.1,-0.45062,0.00018,29.67402]
[1780056925851,29.68,73241.94,0.1,-0.45062,0.00018,29.67402]
[1780056926092,29.68,73252.04,0.1,-0.44882,0.00018,29.66109]
[1780056926173,29.68,73252.04,0.1,-0.44882,0.00018,29.66109]
[1780056926176,29.68,73252.04,0.1,-0.44882,0.00018,29.66109]
[1780056927099,29.68,73260.11,0.1,-0.44738,0.00018,29.65033]
[1780056932134,29.68,73261.13,0.1,-0.4472,0.00018,29.64618]
[1780056934111,29.68,73261.13,0.1,-0.4472,0.00018,29.64618]
[1780056934893,29.68,73261.2,0.1,-0.44718,0.00018,29.64608]
[1780056937672,29.68,73261.05,0.1,-0.44721,0.00018,29.64629]
[1780056938322,29.68,73261.68,0.1,-0.4471,0.00018,29.64543]
[1780056938390,29.68,73261.68,0.1,-0.4471,0.00018,29.64543]
[1780056938452,29.68,73261.68,0.1,-0.4471,0.00018,29.64543]
[1780056938468,29.68,73261.68,0.1,-0.4471,0.00018,29.64543]
[1780056938682,29.68,73261.68,0.1,-0.4471,0.00018,29.64543]
[1780056938822,29.68,73261.68,0.1,-0.4471,0.00018,29.64543]
[1780056938854,29.68,73269.65,0.1,-0.44568,0.00018,29.63435]
[1780056939186,29.68,73278.23,0.1,-0.44416,0.00018,29.62199]
[1780056940563,29.68,73278.23,0.1,-0.44416,0.00018,29.62199]
[1780056940651,29.68,73278.23,0.1,-0.44416,0.00018,29.62199]
[1780056940694,29.68,73287.32,0.1,-0.44255,0.00018,29.60842]
[1780056945645,29.68,73290.34,0.1,-0.44201,0.00018,29.60381]
[1780056946083,29.68,73290.34,0.1,-0.44201,0.00018,29.60381]
[1780056946590,29.68,73290.31,0.1,-0.44202,0.00018,29.60385]
[1780056947146,29.68,73287.51,0.1,-0.44251,0.00018,29.60813]
[1780056952160,29.68,73282.59,0.1,-0.44338,0.00018,29.61553]
[1780056952541,29.68,73282.59,0.1,-0.44338,0.00018,29.61553]
[1780056958322,29.68,73280.92,0.1,-0.44368,0.00018,29.61796]
[1780056960727,29.68,73280.86,0.1,-0.44369,0.00018,29.61805]
[1780056960768,29.68,73280.86,0.1,-0.44369,0.00018,29.61805]
[1780056961165,29.68,73281.79,0.1,-0.44352,0.00018,29.61666]
[1780056961205,29.68,73281.79,0.1,-0.44352,0.00018,29.61666]
[1780056961828,29.68,73281.79,0.1,-0.44352,0.00018,29.61666]
[1780056962147,29.68,73281.79,0.1,-0.44352,0.00018,29.61666]
[1780056966796,29.68,73285.4,0.1,-0.44288,0.00018,29.61124]
[1780056966888,29.68,73285.4,0.1,-0.44288,0.00018,29.61124]
[1780056967410,29.68,73286.05,0.1,-0.44276,0.00018,29.61025]
[1780056972964,29.68,73291.61,0.1,-0.44178,0.00018,29.60179]
[1780056973508,29.68,73292.83,0.1,-0.44156,0.00018,29.5999]
[1780056973633,29.68,73292.83,0.1,-0.44156,0.00018,29.5999]
[1780056974177,29.68,73292.83,0.1,-0.44156,0.00018,29.5999]
[1780056974218,29.68,73293.15,0.1,-0.44151,0.00018,29.59941]
[1780056974218,29.68,73293.15,0.1,-0.44151,0.00018,29.59941]
[1780056974445,29.68,73293.15,0.1,-0.44151,0.00018,29.59941]
[1780056974464,29.68,73293.15,0.1,-0.44151,0.00018,29.59941]
[1780056974506,29.68,73293.15,0.1,-0.44151,0.00018,29.59941]
[1780056974680,29.68,73293.15,0.1,-0.44151,0.00018,29.59941]
[1780056974703,29.68,73300.75,0.1,-0.44016,0.00018,29.58745]
[1780056976453,29.68,73307.52,0.1,-0.43896,0.00018,29.57651]
[1780056981370,29.68,73307.99,0.1,-0.43888,0.00018,29.57577]
[1780056981902,29.68,73307.99,0.1,-0.43888,0.00018,29.57577]
[1780056982255,29.68,73307.82,0.1,-0.43891,0.00018,29.57606]
[1780056983564,29.68,73308.23,0.1,-0.43884,0.00018,29.5754]
[1780056983937,29.68,73308.23,0.1,-0.43884,0.00018,29.5754]
[1780056984468,29.68,73309.18,0.1,-0.43867,0.00018,29.57384]
[1780056984509,29.68,73310.05,0.1,-0.43852,0.00018,29.57242]
[1780056986251,29.68,73310.07,0.1,-0.43852,0.00018,29.57239]
[1780056986523,29.68,73309.96,0.1,-0.43854,0.00018,29.57258]
[1780056988819,29.68,73309.11,0.1,-0.43869,0.00018,29.57399]
[1780056988830,29.68,73309.11,0.1,-0.43869,0.00018,29.57399]
[1780056990774,29.68,73306.27,0.1,-0.43919,0.00018,29.57865]
[1780056991514,29.68,73305.97,0.1,-0.43925,0.00018,29.57915]
[1780056991680,29.68,73305.97,0.1,-0.43925,0.00018,29.57915]
[1780056991896,29.68,73305.97,0.1,-0.43925,0.00018,29.57915]
[1780056991896,29.68,73305.97,0.1,-0.43925,0.00018,29.57915]
[1780056991920,29.68,73305.97,0.1,-0.43925,0.00018,29.57915]
[1780056991941,29.68,73305.97,0.1,-0.43925,0.00018,29.57915]
[1780056992015,29.68,73305.97,0.1,-0.43925,0.00018,29.57915]
[1780056992129,29.68,73305.97,0.1,-0.43925,0.00018,29.57915]
[1780056992485,29.68,73303.7,0.1,-0.43964,0.00018,29.5801]
[1780056992652,29.68,73303.7,0.1,-0.43964,0.00018,29.5801]
[1780056992673,29.68,73296.63,0.1,-0.4409,0.00018,29.59137]
[1780056994624,29.68,73295.71,0.1,-0.44106,0.00018,29.59281]
[1780057000623,29.69,73299.57,0.1,-0.44038,0.00018,29.58673]
[1780057001214,29.69,73299.57,0.1,-0.44038,0.00018,29.58673]
[1780057006957,29.69,73297.81,0.1,-0.44069,0.00018,29.58953]
[1780057007526,29.69,73298.13,0.1,-0.44063,0.00018,29.58903]
[1780057009421,29.69,73298.42,0.1,-0.44058,0.00018,29.58857]
[1780057012721,29.69,73299.36,0.1,-0.44042,0.00018,29.58709]
[1780057012728,29.69,73299.36,0.1,-0.44042,0.00018,29.58709]
[1780057014703,29.69,73301.19,0.1,-0.44009,0.00018,29.58418]
[1780057019756,29.69,73301.63,0.1,-0.44002,0.00018,29.5835]
[1780057020729,29.69,73301.63,0.1,-0.44002,0.00018,29.5835]
[1780057021078,29.69,73301.63,0.1,-0.44002,0.00018,29.5835]
[1780057021137,29.69,73302.89,0.1,-0.43979,0.00018,29.58148]
[1780057021781,29.69,73302.89,0.1,-0.43979,0.00018,29.58148]
[1780057021864,29.69,73309.63,0.1,-0.4386,0.00018,29.5705]
[1780057025798,29.69,73317.51,0.1,-0.43721,0.00018,29.55736]
[1780057028241,29.69,73318.49,0.1,-0.43704,0.00018,29.55572]
[1780057034174,29.69,73318.57,0.1,-0.43703,0.00018,29.55564]
[1780057036533,29.7,73318.6,0.1,-0.43703,0.00018,29.55562]
[1780057037243,29.7,73318.68,0.1,-0.43701,0.00018,29.55549]
[1780057037840,29.7,73318.68,0.1,-0.43701,0.00018,29.55549]
[1780057037868,29.7,73318.68,0.1,-0.43701,0.00018,29.55549]
[1780057037891,29.7,73317.76,0.1,-0.43718,0.00018,29.55707]
[1780057040492,29.7,73312.57,0.1,-0.4381,0.00018,29.56581]
[1780057040754,29.7,73312.57,0.1,-0.4381,0.00018,29.56581]
[1780057040852,29.7,73312.57,0.1,-0.4381,0.00018,29.56581]
[1780057045494,29.7,73307.4,0.1,-0.43901,0.00018,29.57437]
[1780057047133,29.7,73306.93,0.1,-0.4391,0.00018,29.57514]
[1780057047955,29.7,73299.58,0.1,-0.4404,0.00018,29.58698]
[1780057050660,29.7,73296.32,0.1,-0.44098,0.00018,29.59214]
[1780057051015,29.7,73296.32,0.1,-0.44098,0.00018,29.59214]
[1780057054040,29.7,73295.62,0.1,-0.4411,0.00018,29.59051]
[1780057054057,29.7,73295.62,0.1,-0.4411,0.00018,29.59051]
[1780057054080,29.7,73295.62,0.1,-0.4411,0.00018,29.59051]
[1780057054090,29.7,73295.62,0.1,-0.4411,0.00018,29.59051]
[1780057054164,29.7,73295.62,0.1,-0.4411,0.00018,29.59051]
[1780057054333,29.7,73295.38,0.1,-0.44114,0.00018,29.59089]
[1780057055009,29.7,73303.11,0.1,-0.43977,0.00018,29.57863]
[1780057056030,29.7,73303.11,0.1,-0.43977,0.00018,29.57863]
[1780057056331,29.7,73303.95,0.1,-0.43962,0.00018,29.57728]
[1780057062210,29.7,73305.76,0.1,-0.43931,0.00018,29.57438]
[1780057063262,29.7,73306.47,0.1,-0.43918,0.00018,29.57323]
[1780057065912,29.71,73308.07,0.1,-0.4389,0.00018,29.57064]
[1780057069182,29.71,73307.62,0.1,-0.43898,0.00018,29.57139]
[1780057069280,29.71,73307.78,0.1,-0.43895,0.00018,29.57114]
[1780057070627,29.71,73305.55,0.1,-0.43935,0.00018,29.57478]
[1780057071532,29.71,73305.4,0.1,-0.43938,0.00018,29.57503]
[1780057071792,29.71,73305.4,0.1,-0.43938,0.00018,29.57503]
[1780057072578,29.71,73305.45,0.1,-0.43937,0.00018,29.57495]
[1780057073133,29.71,73305.45,0.1,-0.43937,0.00018,29.57495]
[1780057073844,29.71,73305.54,0.1,-0.43935,0.00018,29.57481]
[1780057075146,29.71,73305.58,0.1,-0.43935,0.00018,29.57475]
[1780057079235,29.71,73305.62,0.1,-0.43934,0.00018,29.5747]
[1780057081098,29.71,73305.58,0.1,-0.43935,0.00018,29.57478]
[1780057081114,29.71,73305.58,0.1,-0.43935,0.00018,29.57478]
[1780057081133,29.71,73305.58,0.1,-0.43935,0.00018,29.57478]
[1780057084168,29.71,73301.12,0.1,-0.44014,0.00018,29.58197]
[1780057086442,29.71,73301.36,0.1,-0.4401,0.00018,29.58159]
[1780057086446,29.71,73301.36,0.1,-0.4401,0.00018,29.58159]
[1780057089442,29.71,73301.12,0.1,-0.44014,0.00018,29.58199]
[1780057089543,29.71,73301.12,0.1,-0.44014,0.00018,29.58199]
[1780057096036,29.71,73302.53,0.1,-0.43988,0.00018,29.57964]
[1780057096198,29.71,73302.53,0.1,-0.43988,0.00018,29.57964]
[1780057096227,29.71,73302.53,0.1,-0.43988,0.00018,29.57962]
[1780057096639,29.71,73302.53,0.1,-0.43988,0.00018,29.57962]
[1780057102348,29.71,73302.71,0.1,-0.43985,0.00018,29.57934]
[1780057107623,29.71,73302.9,0.1,-0.43982,0.00018,29.57905]
[1780057107689,29.71,73302.9,0.1,-0.43982,0.00018,29.57905]
[1780057108664,29.71,73302.64,0.1,-0.43986,0.00018,29.57947]
[1780057109638,29.71,73300.37,0.1,-0.44027,0.00018,29.58311]
[1780057110284,29.71,73300.37,0.1,-0.44027,0.00018,29.58311]
[1780057111724,29.71,73307.18,0.1,-0.43906,0.00018,29.57213]
[1780057116333,29.71,73304.39,0.1,-0.43955,0.00018,29.57395]
[1780057116448,29.71,73304.89,0.1,-0.43946,0.00018,29.57315]
[1780057117546,29.71,73304.89,0.1,-0.43946,0.00018,29.57315]
[1780057117553,29.71,73305.52,0.1,-0.43935,0.00018,29.57211]
[1780057123922,29.71,73305.58,0.1,-0.43934,0.00018,29.57204]
[1780057124152,29.71,73305.58,0.1,-0.43934,0.00018,29.57204]
[1780057124945,29.71,73304.81,0.1,-0.43948,0.00018,29.57329]
[1780057130555,29.71,73300.84,0.1,-0.44018,0.00018,29.57969]
[1780057136597,29.71,73299.76,0.1,-0.44038,0.00018,29.58143]
[1780057139509,29.71,73299.06,0.1,-0.4405,0.00018,29.58255]
[1780057139618,29.71,73298.97,0.1,-0.44052,0.00018,29.58269]
[1780057143126,29.71,73299.17,0.1,-0.44048,0.00018,29.58235]
[1780057143155,29.71,73299.17,0.1,-0.44048,0.00018,29.58231]
[1780057146890,29.71,73299.24,0.1,-0.44047,0.00018,29.58221]
[1780057147036,29.71,73299.24,0.1,-0.44047,0.00018,29.58221]
[1780057147127,29.71,73301.39,0.1,-0.44009,0.00018,29.57879]
[1780057152454,29.71,73301.95,0.1,-0.43998,0.00018,29.57784]
[1780057154484,29.7,73301.79,0.1,-0.44,0.00018,29.57802]
[1780057158133,29.7,73301.78,0.1,-0.44,0.00018,29.57799]
[1780057158140,29.7,73301.63,0.1,-0.44003,0.00018,29.57821]
[1780057158572,29.7,73301.63,0.1,-0.44003,0.00018,29.57821]
[1780057162038,29.7,73302.03,0.1,-0.43996,0.00018,29.57758]
[1780057162139,29.7,73302.02,0.1,-0.43996,0.00018,29.5776]
[1780057167756,29.69,73301.4,0.1,-0.44006,0.00018,29.5785]
[1780057168021,29.69,73301.4,0.1,-0.44006,0.00018,29.5785]
[1780057173884,29.69,73302.03,0.1,-0.43994,0.00018,29.57466]
[1780057174569,29.69,73302.11,0.1,-0.43992,0.00018,29.5745]
[1780057174577,29.69,73302.11,0.1,-0.43992,0.00018,29.5745]
[1780057174604,29.69,73302.11,0.1,-0.43992,0.00018,29.5745]
[1780057174825,29.69,73302.11,0.1,-0.43992,0.00018,29.5745]
[1780057175156,29.69,73302.11,0.1,-0.43992,0.00018,29.5745]
[1780057175257,29.69,73300.59,0.1,-0.44019,0.00018,29.57692]
[1780057178893,29.69,73291.64,0.1,-0.44177,0.00018,29.59098]
[1780057181832,29.69,73291.89,0.1,-0.44173,0.00018,29.59059]
[1780057182870,29.69,73291.04,0.1,-0.44188,0.00018,29.5919]
[1780057190977,29.69,73287.38,0.1,-0.44254,0.00018,29.59757]
[1780057193360,29.69,73287.87,0.1,-0.44245,0.00018,29.59683]
[1780057194347,29.69,73289.26,0.1,-0.4422,0.00018,29.59472]
[1780057201052,29.7,73290.3,0.1,-0.44202,0.00018,29.59317]
[1780057202104,29.7,73290.3,0.1,-0.44202,0.00018,29.59317]
[1780057203696,29.7,73284.5,0.1,-0.44305,0.00018,29.60199]
[1780057204082,29.7,73277.24,0.1,-0.44434,0.00018,29.61273]
[1780057204426,29.7,73277.24,0.1,-0.44434,0.00018,29.61273]
[1780057206859,29.69,73277.44,0.1,-0.4443,0.00018,29.61242]
[1780057208356,29.69,73276.04,0.1,-0.44455,0.00018,29.61444]
[1780057208385,29.69,73276.04,0.1,-0.44455,0.00018,29.61444]
[1780057208852,29.69,73276.06,0.1,-0.44455,0.00018,29.61439]
[1780057209119,29.69,73266.48,0.1,-0.44624,0.00018,29.62801]
[1780057212428,29.69,73260.37,0.1,-0.44733,0.00018,29.6364]
[1780057212437,29.69,73260.37,0.1,-0.44733,0.00018,29.6364]
[1780057212443,29.69,73260.37,0.1,-0.44733,0.00018,29.6364]
[1780057213143,29.69,73256.81,0.1,-0.44796,0.00018,29.6412]
[1780057213427,29.69,73256.81,0.1,-0.44796,0.00018,29.6412]
[1780057214705,29.69,73254.85,0.1,-0.44831,0.00018,29.6438]
[1780057214877,29.69,73254.85,0.1,-0.44831,0.00018,29.6438]
[1780057222908,29.69,73255.95,0.1,-0.44811,0.00018,29.64229]
[1780057222919,29.69,73255.95,0.1,-0.44811,0.00018,29.64229]
[1780057223234,29.69,73255.95,0.1,-0.44811,0.00018,29.64229]
[1780057223399,29.69,73255.95,0.1,-0.44811,0.00018,29.64229]
[1780057223406,29.68,73256.78,0.1,-0.44796,0.00018,29.64116]
[1780057224046,29.68,73256.78,0.1,-0.44796,0.00018,29.64116]
[1780057224231,29.68,73264.66,0.1,-0.44656,0.00018,29.63043]
[1780057227515,29.68,73265.67,0.1,-0.44638,0.00018,29.62901]
[1780057233295,29.68,73265.14,0.1,-0.44646,0.00018,29.62699]
[1780057235892,29.68,73266.12,0.1,-0.44629,0.00018,29.62563]
[1780057236860,29.68,73265.87,0.1,-0.44633,0.00018,29.62598]
[1780057242361,29.68,73271.57,0.1,-0.44532,0.00018,29.61789]
[1780057246250,29.67,73271.43,0.1,-0.44534,0.00018,29.61805]
[1780057250222,29.67,73280.62,0.1,-0.4437,0.00018,29.60464]
[1780057251825,29.67,73282.16,0.1,-0.44342,0.00018,29.60232]
[1780057253121,29.67,73283.07,0.1,-0.44326,0.00018,29.60096]
[1780057253141,29.67,73283.07,0.1,-0.44326,0.00018,29.60096]
[1780057253163,29.67,73283.07,0.1,-0.44326,0.00018,29.60096]
[1780057253168,29.67,73283.07,0.1,-0.44326,0.00018,29.60096]
[1780057254902,29.67,73286.75,0.1,-0.44261,0.00018,29.59538]
[1780057257135,29.66,73287.25,0.1,-0.44251,0.00018,29.59458]
[1780057258168,29.66,73287.45,0.1,-0.44248,0.00018,29.59425]
[1780057258528,29.66,73286.8,0.1,-0.44259,0.00018,29.59522]
[1780057259294,29.66,73286.8,0.1,-0.44259,0.00018,29.59522]
[1780057259996,29.66,73286.87,0.1,-0.44257,0.00018,29.59509]
[1780057260346,29.66,73286.87,0.1,-0.44257,0.00018,29.59509]
[1780057265262,29.65,73286.76,0.1,-0.44258,0.00018,29.59516]
[1780057266790,29.65,73287.36,0.1,-0.44247,0.00018,29.5942]
[1780057266811,29.65,73287.36,0.1,-0.44247,0.00018,29.5942]
[1780057266876,29.65,73287.36,0.1,-0.44247,0.00018,29.5942]
[1780057266895,29.65,73287.36,0.1,-0.44247,0.00018,29.5942]
[1780057268556,29.65,73279.84,0.1,-0.4438,0.00018,29.60542]
[1780057271651,29.64,73277.72,0.1,-0.44418,0.00018,29.60851]
[1780057277621,29.64,73275.69,0.1,-0.44453,0.00018,29.61136]
[1780057278854,29.64,73275.69,0.1,-0.44453,0.00018,29.61136]
[1780057284733,29.64,73276.16,0.1,-0.44444,0.00018,29.61065]
[1780057287352,29.64,73275.96,0.1,-0.44448,0.00018,29.61094]
[1780057288261,29.64,73275.93,0.1,-0.44448,0.00018,29.61098]
[1780057289704,29.63,73262.53,0.1,-0.44686,0.00018,29.62995]
[1780057294740,29.63,73259.13,0.1,-0.44746,0.00018,29.63185]
[1780057298775,29.63,73262.62,0.1,-0.44684,0.00018,29.62705]
[1780057299541,29.63,73262.38,0.1,-0.44688,0.00018,29.62738]
[1780057299606,29.63,73262.38,0.1,-0.44688,0.00018,29.62738]
[1780057299620,29.63,73262.38,0.1,-0.44688,0.00018,29.62738]
[1780057299650,29.63,73262.38,0.1,-0.44688,0.00018,29.62738]
[1780057300196,29.63,73262.38,0.1,-0.44688,0.00018,29.62738]
[1780057300442,29.63,73257.41,0.1,-0.44777,0.00018,29.63415]
[1780057300604,29.63,73257.41,0.1,-0.44777,0.00018,29.63415]
[1780057301135,29.63,73257.41,0.1,-0.44777,0.00018,29.63415]
[1780057301341,29.63,73250.32,0.1,-0.44903,0.00018,29.64355]
[1780057302052,29.63,73250.32,0.1,-0.44903,0.00018,29.64355]
[1780057305211,29.63,73247.2,0.1,-0.44958,0.00018,29.64757]
[1780057305330,29.63,73247.2,0.1,-0.44958,0.00018,29.64757]
[1780057305628,29.63,73247.07,0.1,-0.4496,0.00018,29.64773]
[1780057306861,29.63,73248.42,0.1,-0.44936,0.00018,29.64597]
[1780057309682,29.62,73248.08,0.1,-0.44942,0.00018,29.64639]
[1780057312830,29.62,73252.72,0.1,-0.44859,0.00018,29.6403]
[1780057313632,29.62,73252.47,0.1,-0.44864,0.00018,29.64062]
[1780057315089,29.62,73252.35,0.1,-0.44866,0.00018,29.64077]
[1780057318154,29.62,73252.21,0.1,-0.44868,0.00018,29.64093]
[1780057321097,29.62,73252.39,0.1,-0.44864,0.00018,29.64068]
[1780057321936,29.62,73252.51,0.1,-0.44862,0.00018,29.64051]
[1780057322127,29.62,73252.51,0.1,-0.44862,0.00018,29.64051]
[1780057327533,29.61,73252.77,0.1,-0.44857,0.00018,29.64013]
[1780057327562,29.61,73252.75,0.1,-0.44857,0.00018,29.64015]
[1780057327850,29.61,73252.75,0.1,-0.44857,0.00018,29.64015]
[1780057327908,29.61,73252.75,0.1,-0.44857,0.00018,29.64015]
[1780057328094,29.61,73252.75,0.1,-0.44857,0.00018,29.64015]
[1780057328175,29.61,73257.82,0.1,-0.44767,0.00018,29.63336]
[1780057329424,29.61,73257.82,0.1,-0.44767,0.00018,29.63336]
[1780057329434,29.61,73257.82,0.1,-0.44767,0.00018,29.63336]
[1780057329560,29.61,73264.03,0.1,-0.44656,0.00018,29.62485]
[1780057329985,29.61,73254.87,0.1,-0.4482,0.00018,29.63732]
[1780057335020,29.61,73250.04,0.1,-0.44905,0.00018,29.64366]
[1780057335676,29.61,73250.04,0.1,-0.44905,0.00018,29.64366]
[1780057336885,29.61,73249.53,0.1,-0.44914,0.00018,29.64432]
[1780057338380,29.61,73249.39,0.1,-0.44917,0.00018,29.6445]
[1780057338424,29.61,73249.39,0.1,-0.44917,0.00018,29.6445]
[1780057338544,29.61,73249.46,0.1,-0.44915,0.00018,29.6444]
[1780057338888,29.61,73249.46,0.1,-0.44915,0.00018,29.6444]
[1780057342955,29.61,73255.06,0.1,-0.44815,0.00018,29.63699]
[1780057344535,29.61,73255.23,0.1,-0.44812,0.00018,29.63675]
[1780057344610,29.61,73255.0,0.1,-0.44816,0.00018,29.63706]
[1780057344677,29.61,73255.0,0.1,-0.44816,0.00018,29.63706]
[1780057345333,29.61,73255.0,0.1,-0.44816,0.00018,29.63706]
[1780057345435,29.6,73250.79,0.1,-0.44891,0.00018,29.64263]
[1780057349112,29.6,73249.55,0.1,-0.44913,0.00018,29.64422]
[1780057352988,29.6,73250.33,0.1,-0.44899,0.00018,29.64043]
[1780057353005,29.6,73250.33,0.1,-0.44899,0.00018,29.64043]
[1780057355024,29.6,73250.35,0.1,-0.44898,0.00018,29.6404]
[1780057357042,29.6,73250.35,0.1,-0.44898,0.00018,29.64038]
[1780057362212,29.59,73250.94,0.1,-0.44887,0.00018,29.63955]
[1780057370268,29.59,73251.84,0.1,-0.4487,0.00018,29.6383]
[1780057373847,29.59,73251.77,0.1,-0.44871,0.00018,29.63837]
[1780057373967,29.59,73251.77,0.1,-0.44871,0.00018,29.63837]
[1780057373996,29.59,73251.77,0.1,-0.44871,0.00018,29.63837]
[1780057374296,29.59,73257.35,0.1,-0.44771,0.00018,29.6309]
[1780057377395,29.58,73261.41,0.1,-0.44699,0.00018,29.62535]
[1780057378134,29.58,73261.53,0.1,-0.44697,0.00018,29.62517]
[1780057378825,29.58,73261.89,0.1,-0.4469,0.00018,29.62467]
[1780057379176,29.58,73261.89,0.1,-0.4469,0.00018,29.62467]
[1780057379409,29.58,73261.89,0.1,-0.4469,0.00018,29.62467]
[1780057383360,29.58,73271.38,0.1,-0.4452,0.00018,29.61125]
[1780057384961,29.58,73272.19,0.1,-0.44506,0.00018,29.61007]
[1780057384998,29.58,73272.19,0.1,-0.44506,0.00018,29.61007]
[1780057385249,29.58,73272.19,0.1,-0.44506,0.00018,29.61007]
[1780057385837,29.58,73269.82,0.1,-0.44548,0.00018,29.61345]
[1780057385891,29.58,73269.82,0.1,-0.44548,0.00018,29.61345]
[1780057385923,29.58,73269.82,0.1,-0.44548,0.00018,29.61345]
[1780057391416,29.58,73269.32,0.1,-0.44557,0.00018,29.61417]
[1780057393912,29.58,73269.24,0.1,-0.44558,0.00018,29.6143]
[1780057393949,29.58,73269.24,0.1,-0.44558,0.00018,29.6143]
[1780057394145,29.58,73269.24,0.1,-0.44558,0.00018,29.6143]
[1780057394511,29.58,73269.24,0.1,-0.44558,0.00018,29.6143]
[1780057394617,29.58,73259.32,0.1,-0.44735,0.00018,29.62814]
[1780057395444,29.58,73251.64,0.1,-0.44872,0.00018,29.63844]
[1780057395977,29.58,73251.64,0.1,-0.44872,0.00018,29.63844]
[1780057395999,29.58,73251.64,0.1,-0.44872,0.00018,29.63844]
[1780057396772,29.58,73252.49,0.1,-0.44857,0.00018,29.63733]
[1780057397670,29.58,73252.81,0.1,-0.44852,0.00018,29.6369]
[1780057398845,29.58,73253.51,0.1,-0.44839,0.00018,29.63597]
[1780057398935,29.58,73253.51,0.1,-0.44839,0.00018,29.63597]
[1780057399588,29.58,73253.51,0.1,-0.44839,0.00018,29.63597]
[1780057404322,29.58,73252.69,0.1,-0.44853,0.00018,29.63703]
[1780057404324,29.58,73252.69,0.1,-0.44853,0.00018,29.63703]
[1780057404507,29.58,73252.75,0.1,-0.44852,0.00018,29.63695]
[1780057409542,29.57,73252.86,0.1,-0.4485,0.00018,29.63675]
[1780057410577,29.57,73252.86,0.1,-0.4485,0.00018,29.63675]
[1780057410635,29.57,73252.86,0.1,-0.4485,0.00018,29.63675]
[1780057410663,29.57,73252.86,0.1,-0.4485,0.00018,29.63675]
[1780057410897,29.57,73252.85,0.1,-0.4485,0.00018,29.63675]
[1780057411243,29.57,73252.85,0.1,-0.4485,0.00018,29.63675]
[1780057411452,29.57,73252.85,0.1,-0.4485,0.00018,29.63675]
[1780057411608,29.57,73252.85,0.1,-0.4485,0.00018,29.63675]
[1780057411556,29.57,73243.34,0.1,-0.45019,0.00018,29.64636]
[1780057412164,29.57,73243.34,0.1,-0.45019,0.00018,29.64636]
[1780057412191,29.57,73243.34,0.1,-0.45019,0.00018,29.64636]
[1780057413573,29.57,73239.96,0.1,-0.4508,0.00018,29.65063]
[1780057413973,29.57,73237.8,0.1,-0.45118,0.00018,29.65331]
[1780057414205,29.57,73237.8,0.1,-0.45118,0.00018,29.65331]
[1780057415444,29.57,73234.33,0.1,-0.4518,0.00018,29.65757]
[1780057416951,29.57,73232.41,0.1,-0.45215,0.00018,29.65989]
[1780057417598,29.57,73231.68,0.1,-0.45228,0.00018,29.66076]
[1780057417703,29.57,73231.68,0.1,-0.45228,0.00018,29.66076]
[1780057423640,29.56,73227.31,0.1,-0.45305,0.00018,29.66588]
[1780057425778,29.56,73224.05,0.1,-0.45363,0.00018,29.66966]
[1780057426135,29.56,73224.05,0.1,-0.45363,0.00018,29.66966]
[1780057426859,29.56,73224.05,0.1,-0.45363,0.00018,29.66966]
[1780057426926,29.56,73224.05,0.1,-0.45363,0.00018,29.66966]
[1780057427854,29.56,73222.17,0.1,-0.45397,0.00018,29.67181]
[1780057427910,29.56,73222.17,0.1,-0.45397,0.00018,29.67181]
[1780057434427,29.55,73223.11,0.1,-0.45379,0.00018,29.67067]
[1780057435370,29.55,73224.07,0.1,-0.45362,0.00018,29.66955]
[1780057440760,29.54,73222.78,0.1,-0.45384,0.00018,29.67097]
[1780057445073,29.54,73222.3,0.1,-0.45392,0.00018,29.67149]
[1780057445257,29.54,73222.3,0.1,-0.45392,0.00018,29.67149]
[1780057445497,29.54,73222.3,0.1,-0.45392,0.00018,29.67149]
[1780057445593,29.54,73222.19,0.1,-0.45394,0.00018,29.67161]
[1780057445994,29.54,73222.19,0.1,-0.45394,0.00018,29.67161]
[1780057446057,29.54,73222.19,0.1,-0.45394,0.00018,29.67161]
[1780057446078,29.54,73222.19,0.1,-0.45394,0.00018,29.67161]
[1780057446224,29.54,73222.19,0.1,-0.45394,0.00018,29.67161]
[1780057446988,29.54,73227.81,0.1,-0.45293,0.00018,29.66506]
[1780057447028,29.54,73227.81,0.1,-0.45293,0.00018,29.66506]
[1780057447089,29.54,73237.53,0.1,-0.45119,0.00018,29.65331]
[1780057448816,29.54,73240.86,0.1,-0.4506,0.00018,29.64914]
[1780057450413,29.54,73240.86,0.1,-0.4506,0.00018,29.64914]
[1780057450429,29.54,73240.86,0.1,-0.4506,0.00018,29.64914]
[1780057452101,29.54,73242.34,0.1,-0.45033,0.00018,29.64727]
[1780057453077,29.54,73242.6,0.1,-0.45029,0.00018,29.64694]
[1780057453809,29.54,73242.62,0.1,-0.45028,0.00018,29.64692]
[1780057454609,29.54,73242.62,0.1,-0.45028,0.00018,29.64692]
[1780057454652,29.54,73242.62,0.1,-0.45028,0.00018,29.64692]
[1780057455965,29.54,73241.56,0.1,-0.45047,0.00018,29.64826]
[1780057456695,29.54,73241.56,0.1,-0.45047,0.00018,29.64826]
[1780057458104,29.54,73240.34,0.1,-0.45069,0.00018,29.64979]
[1780057460825,29.54,73239.18,0.1,-0.4509,0.00018,29.65124]
[1780057460841,29.54,73239.18,0.1,-0.4509,0.00018,29.65124]
[1780057461084,29.54,73239.18,0.1,-0.4509,0.00018,29.65124]
[1780057461152,29.54,73239.18,0.1,-0.4509,0.00018,29.65124]
[1780057461180,29.54,73239.18,0.1,-0.4509,0.00018,29.65124]
[1780057461604,29.54,73239.18,0.1,-0.4509,0.00018,29.65124]
[1780057461706,29.54,73237.81,0.1,-0.45114,0.00018,29.65296]
[1780057461908,29.54,73228.85,0.1,-0.45275,0.00018,29.66384]
[1780057463388,29.54,73228.85,0.1,-0.45275,0.00018,29.66384]
[1780057467065,29.54,73227.33,0.1,-0.45302,0.00018,29.66567]
[1780057467109,29.54,73227.33,0.1,-0.45302,0.00018,29.66567]
[1780057467132,29.54,73227.33,0.1,-0.45302,0.00018,29.66567]
[1780057469745,29.55,73222.51,0.1,-0.45389,0.00018,29.67129]
[1780057474645,29.55,73222.75,0.1,-0.45385,0.00018,29.66831]
[1780057476744,29.55,73223.18,0.1,-0.45377,0.00018,29.66783]
[1780057482332,29.55,73224.78,0.1,-0.45349,0.00018,29.66601]
[1780057483782,29.55,73224.5,0.1,-0.45354,0.00018,29.66635]
[1780057485083,29.55,73224.6,0.1,-0.45352,0.00018,29.66624]
[1780057485100,29.55,73224.6,0.1,-0.45352,0.00018,29.66624]
[1780057485598,29.55,73224.6,0.1,-0.45352,0.00018,29.66624]
[1780057486207,29.55,73224.4,0.1,-0.45356,0.00018,29.66645]
[1780057490221,29.55,73224.82,0.1,-0.45348,0.00018,29.66595]
[1780057490318,29.55,73225.47,0.1,-0.45336,0.00018,29.6652]
[1780057491803,29.55,73225.17,0.1,-0.45342,0.00018,29.66554]
[1780057493410,29.55,73225.29,0.1,-0.45339,0.00018,29.66539]
[1780057499177,29.55,73225.43,0.1,-0.45336,0.00018,29.66519]
[1780057504214,29.54,73224.44,0.1,-0.45354,0.00018,29.66631]
[1780057509248,29.54,73224.15,0.1,-0.45359,0.00018,29.66662]
[1780057509874,29.54,73224.15,0.1,-0.45359,0.00018,29.66662]
[1780057512629,29.54,73226.01,0.1,-0.45325,0.00018,29.66444]
[1780057513246,29.54,73225.63,0.1,-0.45332,0.00018,29.66487]
[1780057513275,29.54,73226.8,0.1,-0.45311,0.00018,29.6635]
[1780057515701,29.54,73227.58,0.1,-0.45297,0.00018,29.66259]
[1780057519276,29.54,73227.39,0.1,-0.45301,0.00018,29.66285]
[1780057519504,29.54,73227.39,0.1,-0.45301,0.00018,29.66285]
[1780057520359,29.54,73226.55,0.1,-0.45316,0.00018,29.66384]
[1780057520364,29.54,73226.55,0.1,-0.45316,0.00018,29.66384]
[1780057520522,29.54,73226.55,0.1,-0.45316,0.00018,29.66384]
[1780057521109,29.54,73223.31,0.1,-0.45374,0.00018,29.66762]
[1780057526613,29.54,73223.29,0.1,-0.45374,0.00018,29.66764]
[1780057526715,29.54,73223.41,0.1,-0.45372,0.00018,29.66752]
[1780057531792,29.54,73222.78,0.1,-0.45383,0.00018,29.66823]
[1780057532380,29.54,73222.78,0.1,-0.45383,0.00018,29.66823]
[1780057532409,29.54,73222.7,0.1,-0.45384,0.00018,29.66558]
[1780057533484,29.54,73222.7,0.1,-0.45384,0.00018,29.66558]
[1780057536876,29.54,73220.18,0.1,-0.4543,0.00018,29.66849]
[1780057538238,29.55,73220.27,0.1,-0.45428,0.00018,29.6684]
[1780057542918,29.55,73215.94,0.1,-0.45507,0.00018,29.6733]
[1780057543911,29.55,73216.85,0.1,-0.4549,0.00018,29.6723]
[1780057547925,29.55,73217.89,0.1,-0.45471,0.00018,29.6711]
[1780057548099,29.55,73217.89,0.1,-0.45471,0.00018,29.6711]
[1780057548532,29.55,73217.89,0.1,-0.45471,0.00018,29.6711]
[1780057548568,29.55,73217.89,0.1,-0.45471,0.00018,29.6711]
[1780057551802,29.55,73222.08,0.1,-0.45396,0.00018,29.66636]
[1780057552389,29.55,73222.08,0.1,-0.45396,0.00018,29.66636]
[1780057557585,29.55,73222.78,0.1,-0.45384,0.00018,29.66561]
[1780057562620,29.56,73222.46,0.1,-0.45391,0.00018,29.66602]
[1780057564415,29.56,73222.52,0.1,-0.4539,0.00018,29.66596]
[1780057568306,29.56,73222.51,0.1,-0.4539,0.00018,29.666]
[1780057568662,29.56,73222.65,0.1,-0.45388,0.00018,29.66585]
[1780057573697,29.56,73223.94,0.1,-0.45364,0.00018,29.66434]
[1780057577556,29.56,73222.38,0.1,-0.45392,0.00018,29.66611]
[1780057577730,29.56,73222.02,0.1,-0.45398,0.00018,29.66652]
[1780057578687,29.56,73222.02,0.1,-0.45398,0.00018,29.66652]
[1780057581805,29.56,73220.24,0.1,-0.4543,0.00018,29.66854]
[1780057591828,29.56,73221.25,0.1,-0.45412,0.00018,29.66467]
[1780057598323,29.56,73220.19,0.1,-0.45431,0.00018,29.6659]
[1780057598930,29.56,73218.79,0.1,-0.45456,0.00018,29.66749]
[1780057603815,29.56,73217.25,0.1,-0.45484,0.00018,29.66923]
[1780057607906,29.56,73216.39,0.1,-0.455,0.00018,29.67019]
[1780057613826,29.56,73219.03,0.1,-0.45453,0.00018,29.66726]
[1780057619307,29.57,73220.78,0.1,-0.45421,0.00018,29.6653]
[1780057622403,29.57,73217.6,0.1,-0.45479,0.00018,29.6689]
[1780057626791,29.57,73218.1,0.1,-0.4547,0.00018,29.66837]
[1780057633936,29.58,73217.42,0.1,-0.45483,0.00018,29.6692]
[1780057639167,29.58,73215.16,0.1,-0.45524,0.00018,29.67176]
[1780057644355,29.59,73214.68,0.1,-0.45533,0.00018,29.67231]
[1780057647480,29.59,73214.75,0.1,-0.45532,0.00018,29.67227]
[1780057651046,29.59,73214.62,0.1,-0.45535,0.00018,29.67244]
[1780057656286,29.6,73214.92,0.1,-0.4553,0.00018,29.66945]
[1780057657654,29.6,73214.92,0.1,-0.4553,0.00018,29.66945]
[1780057663335,29.61,73213.62,0.1,-0.45554,0.00018,29.67093]
[1780057668372,29.61,73212.51,0.1,-0.45574,0.00018,29.67218]
[1780057673407,29.62,73214.82,0.1,-0.45533,0.00018,29.66971]
[1780057676909,29.62,73215.64,0.1,-0.45519,0.00018,29.66883]
[1780057680681,29.62,73215.75,0.1,-0.45517,0.00018,29.66874]
[1780057681133,29.62,73215.71,0.1,-0.45518,0.00018,29.66879]
[1780057681340,29.62,73215.71,0.1,-0.45518,0.00018,29.66879]
[1780057681408,29.62,73215.71,0.1,-0.45518,0.00018,29.66879]
[1780057684486,29.63,73223.66,0.1,-0.45376,0.00018,29.65987]
[1780057685859,29.63,73223.66,0.1,-0.45376,0.00018,29.65987]
[1780057689075,29.63,73224.01,0.1,-0.4537,0.00018,29.65949]
[1780057689554,29.63,73224.01,0.1,-0.4537,0.00018,29.65949]
[1780057693064,29.63,73224.3,0.1,-0.45365,0.00018,29.65918]
[1780057696844,29.63,73225.1,0.1,-0.45351,0.00018,29.65827]
[1780057699395,29.63,73226.9,0.1,-0.45319,0.00018,29.6562]
[1780057699690,29.63,73226.9,0.1,-0.45319,0.00018,29.6562]
[1780057700258,29.63,73222.46,0.1,-0.45399,0.00018,29.66133]
[1780057701947,29.64,73219.24,0.1,-0.45456,0.00018,29.66497]
[1780057705102,29.64,73216.41,0.1,-0.45507,0.00018,29.66815]
[1780057706479,29.64,73216.57,0.1,-0.45505,0.00018,29.66798]
[1780057707308,29.64,73217.74,0.1,-0.45484,0.00018,29.66669]
[1780057708132,29.64,73219.86,0.1,-0.45446,0.00018,29.66433]
[1780057709021,29.64,73220.6,0.1,-0.45433,0.00018,29.6635]
[1780057709113,29.64,73220.6,0.1,-0.45433,0.00018,29.6635]
[1780057709355,29.64,73220.6,0.1,-0.45433,0.00018,29.6635]
[1780057710271,29.64,73220.98,0.1,-0.45426,0.00018,29.66308]
[1780057714493,29.64,73219.59,0.1,-0.45451,0.00018,29.66194]
[1780057715424,29.65,73218.99,0.1,-0.45462,0.00018,29.66262]
[1780057716796,29.65,73214.91,0.1,-0.45535,0.00018,29.66714]
[1780057717024,29.65,73213.35,0.1,-0.45563,0.00018,29.66885]
[1780057717852,29.65,73213.35,0.1,-0.45563,0.00018,29.66885]
[1780057723759,29.65,73210.05,0.1,-0.45622,0.00018,29.67245]
[1780057728794,29.66,73209.33,0.1,-0.45636,0.00018,29.67326]
[1780057731566,29.66,73209.54,0.1,-0.45632,0.00018,29.67304]
[1780057737858,29.66,73209.58,0.1,-0.45632,0.00018,29.67306]
[1780057741070,29.67,73210.99,0.1,-0.45607,0.00018,29.67158]
[1780057746795,29.67,73212.23,0.1,-0.45585,0.00018,29.67026]
[1780057747122,29.67,73212.61,0.1,-0.45578,0.00018,29.66987]
[1780057747337,29.67,73212.61,0.1,-0.45578,0.00018,29.66987]
[1780057752962,29.67,73214.77,0.1,-0.4554,0.00018,29.66756]
[1780057756022,29.68,73215.18,0.1,-0.45533,0.00018,29.66712]
[1780057764315,29.68,73213.62,0.1,-0.45561,0.00018,29.66885]
[1780057766360,29.68,73213.21,0.1,-0.45569,0.00018,29.6693]
[1780057772098,29.68,73213.22,0.1,-0.45569,0.00018,29.6666]
[1780057777133,29.69,73213.1,0.1,-0.45571,0.00018,29.66675]
[1780057782895,29.69,73212.82,0.1,-0.45576,0.00018,29.66707]
[1780057783249,29.69,73213.24,0.1,-0.45569,0.00018,29.66662]
[1780057783264,29.69,73213.24,0.1,-0.45569,0.00018,29.66662]
[1780057783301,29.69,73213.24,0.1,-0.45569,0.00018,29.66662]
[1780057783629,29.69,73213.24,0.1,-0.45569,0.00018,29.66662]
[1780057783909,29.69,73213.24,0.1,-0.45569,0.00018,29.66662]
[1780057789217,29.69,73219.17,0.1,-0.45463,0.00018,29.66014]
[1780057793726,29.69,73220.32,0.1,-0.45443,0.00018,29.65887]
[1780057797177,29.7,73224.51,0.1,-0.45369,0.00018,29.65413]
[1780057798191,29.7,73224.64,0.1,-0.45366,0.00018,29.65399]
[1780057798399,29.7,73224.64,0.1,-0.45366,0.00018,29.65399]
[1780057804336,29.7,73223.89,0.1,-0.4538,0.00018,29.6549]
[1780057807175,29.7,73224.91,0.1,-0.45362,0.00018,29.65374]
[1780057807280,29.7,73224.91,0.1,-0.45362,0.00018,29.65374]
[1780057807446,29.7,73224.91,0.1,-0.45362,0.00018,29.65374]
[1780057807610,29.7,73224.91,0.1,-0.45362,0.00018,29.65374]
[1780057807619,29.7,73224.91,0.1,-0.45362,0.00018,29.65374]
[1780057808375,29.7,73215.61,0.1,-0.45528,0.00018,29.66418]
[1780057809294,29.7,73215.61,0.1,-0.45528,0.00018,29.66418]
[1780057813198,29.71,73212.62,0.1,-0.45582,0.00018,29.66745]
[1780057817502,29.71,73213.11,0.1,-0.45573,0.00018,29.66694]
[1780057823483,29.71,73214.44,0.1,-0.4555,0.00018,29.66555]
[1780057828518,29.72,73214.06,0.1,-0.45557,0.00018,29.66599]
[1780057834560,29.72,73213.9,0.1,-0.4556,0.00018,29.66346]
[1780057842616,29.72,73213.77,0.1,-0.45563,0.00018,29.66365]
[1780057847651,29.73,73211.39,0.1,-0.45606,0.00018,29.66623]
[1780057850381,29.73,73211.2,0.1,-0.45609,0.00018,29.66644]
[1780057850679,29.73,73211.2,0.1,-0.45609,0.00018,29.66644]
[1780057850722,29.73,73211.2,0.1,-0.45609,0.00018,29.66644]
[1780057850922,29.73,73211.2,0.1,-0.45609,0.00018,29.66644]
[1780057851392,29.73,73212.63,0.1,-0.45584,0.00018,29.66492]
[1780057851397,29.73,73212.63,0.1,-0.45584,0.00018,29.66492]
[1780057851565,29.73,73212.63,0.1,-0.45584,0.00018,29.66492]
[1780057851705,29.73,73212.63,0.1,-0.45584,0.00018,29.66492]
[1780057851894,29.73,73212.63,0.1,-0.45584,0.00018,29.66492]
[1780057852052,29.73,73212.63,0.1,-0.45584,0.00018,29.66492]
[1780057852061,29.73,73233.98,0.1,-0.45204,0.00018,29.64063]
[1780057852213,29.73,73233.98,0.1,-0.45204,0.00018,29.64063]
[1780057852423,29.73,73233.98,0.1,-0.45204,0.00018,29.64063]
[1780057852500,29.73,73233.98,0.1,-0.45204,0.00018,29.64063]
[1780057852776,29.73,73233.98,0.1,-0.45204,0.00018,29.64063]
[1780057852879,29.73,73233.98,0.1,-0.45204,0.00018,29.64063]
[1780057852945,29.73,73235.88,0.1,-0.4517,0.00018,29.63835]
[1780057854700,29.73,73228.35,0.1,-0.45304,0.00018,29.64733]
[1780057856924,29.73,73228.3,0.1,-0.45305,0.00018,29.64739]
[1780057857210,29.73,73229.93,0.1,-0.45276,0.00018,29.64549]
[1780057857867,29.73,73229.93,0.1,-0.45276,0.00018,29.64549]
[1780057857887,29.73,73229.93,0.1,-0.45276,0.00018,29.64549]
[1780057860689,29.74,73232.6,0.1,-0.45229,0.00018,29.64235]
[1780057860693,29.74,73232.6,0.1,-0.45229,0.00018,29.64235]
[1780057861040,29.74,73232.6,0.1,-0.45229,0.00018,29.64235]
[1780057861133,29.74,73232.6,0.1,-0.45229,0.00018,29.64235]
[1780057862761,29.74,73222.82,0.1,-0.45403,0.00018,29.65374]
[1780057867306,29.74,73223.42,0.1,-0.45393,0.00018,29.65308]
[1780057872831,29.74,73223.27,0.1,-0.45396,0.00018,29.65327]
[1780057875996,29.74,73223.9,0.1,-0.45384,0.00018,29.65256]
[1780057880605,29.74,73224.56,0.1,-0.45373,0.00018,29.65183]
[1780057882547,29.74,73228.64,0.1,-0.453,0.00018,29.64712]
[1780057884196,29.75,73228.69,0.1,-0.453,0.00018,29.64707]
[1780057888228,29.75,73228.69,0.1,-0.453,0.00018,29.6471]
[1780057890290,29.75,73228.98,0.1,-0.45295,0.00018,29.64677]
[1780057891114,29.75,73228.98,0.1,-0.45295,0.00018,29.64677]
[1780057891408,29.75,73232.16,0.1,-0.45238,0.00018,29.64302]
[1780057892324,29.75,73234.41,0.1,-0.45198,0.00018,29.63761]
[1780057892519,29.75,73234.41,0.1,-0.45198,0.00018,29.63761]
[1780057893132,29.75,73234.41,0.1,-0.45198,0.00018,29.63761]
[1780057898633,29.75,73226.36,0.1,-0.45342,0.00018,29.64712]
[1780057899754,29.75,73226.36,0.1,-0.45342,0.00018,29.64713]
[1780057901150,29.75,73226.39,0.1,-0.45341,0.00018,29.6471]
[1780057903080,29.78,73226.47,0.1,-0.45343,0.00018,29.64728]
[1780057903861,29.78,73228.97,0.1,-0.45299,0.00018,29.64439]
[1780057907180,29.78,73233.79,0.1,-0.45213,0.00018,29.63871]
[1780057909159,29.78,73229.88,0.1,-0.45283,0.00018,29.64335]
[1780057909617,29.79,73228.46,0.1,-0.45308,0.00018,29.64502]
[1780057909638,29.79,73228.46,0.1,-0.45308,0.00018,29.64502]
[1780057914171,29.79,73232.38,0.1,-0.45239,0.00018,29.64043]
[1780057916253,29.79,73232.47,0.1,-0.45237,0.00018,29.64034]
[1780057916322,29.79,73232.47,0.1,-0.45237,0.00018,29.64034]
[1780057917133,29.79,73232.47,0.1,-0.45237,0.00018,29.64034]
[1780057921516,29.79,73224.52,0.1,-0.45379,0.00018,29.64961]
[1780057923714,29.79,73224.43,0.1,-0.4538,0.00018,29.64972]
[1780057929240,29.79,73223.97,0.1,-0.45389,0.00018,29.65026]
[1780057932393,29.79,73223.14,0.1,-0.45403,0.00018,29.6512]
[1780057932894,29.79,73223.14,0.1,-0.45403,0.00018,29.6512]
[1780057939803,29.8,73224.8,0.1,-0.45374,0.00018,29.64933]
[1780057945124,29.8,73224.47,0.1,-0.4538,0.00018,29.64972]
[1780057951397,29.8,73224.33,0.1,-0.45383,0.00018,29.64717]
[1780057954022,29.8,73224.33,0.1,-0.45383,0.00018,29.64717]
[1780057955981,29.8,73222.24,0.1,-0.4542,0.00018,29.64954]
[1780057959879,29.8,73221.76,0.1,-0.45429,0.00018,29.6501]
[1780057962945,29.8,73222.16,0.1,-0.45422,0.00018,29.64966]
[1780057966501,29.8,73229.14,0.1,-0.45298,0.00018,29.64168]
[1780057969609,29.8,73229.59,0.1,-0.4529,0.00018,29.64116]
[1780057973223,29.8,73224.38,0.1,-0.45382,0.00018,29.64718]
[1780057976282,29.81,73223.64,0.1,-0.45396,0.00018,29.64803]
[1780057981011,29.81,73223.4,0.1,-0.454,0.00018,29.64831]
[1780057983078,29.81,73225.49,0.1,-0.45363,0.00018,29.64593]
[1780057984097,29.81,73215.17,0.1,-0.45546,0.00018,29.65743]
[1780057986792,29.81,73212.2,0.1,-0.45599,0.00018,29.66063]
[1780057991536,29.81,73211.91,0.1,-0.45605,0.00018,29.66096]
[1780057995002,29.81,73212.32,0.1,-0.45598,0.00018,29.66054]
[1780058000745,29.82,73210.56,0.1,-0.45629,0.00018,29.66244]
[1780058005780,29.82,73209.3,0.1,-0.45652,0.00018,29.66379]
[1780058010816,29.82,73209.57,0.1,-0.45648,0.00018,29.66353]
[1780058012841,29.82,73209.2,0.1,-0.45654,0.00018,29.66119]
[1780058012945,29.82,73209.2,0.1,-0.45654,0.00018,29.66119]
[1780058014241,29.82,73213.47,0.1,-0.45578,0.00018,29.65668]
[1780058014262,29.82,73213.47,0.1,-0.45578,0.00018,29.65668]
[1780058014290,29.82,73213.47,0.1,-0.45578,0.00018,29.65668]
[1780058014470,29.82,73215.29,0.1,-0.45546,0.00018,29.65472]
[1780058014643,29.82,73215.29,0.1,-0.45546,0.00018,29.65472]
[1780058014662,29.82,73215.29,0.1,-0.45546,0.00018,29.65472]
[1780058014704,29.82,73215.29,0.1,-0.45546,0.00018,29.65472]
[1780058014900,29.82,73215.29,0.1,-0.45546,0.00018,29.65472]
[1780058015013,29.82,73215.29,0.1,-0.45546,0.00018,29.65472]
[1780058015316,29.82,73215.29,0.1,-0.45546,0.00018,29.65472]
[1780058015332,29.82,73203.03,0.1,-0.45764,0.00018,29.66755]
[1780058015634,29.82,73203.03,0.1,-0.45764,0.00018,29.66755]
[1780058015757,29.82,73203.03,0.1,-0.45764,0.00018,29.66755]
[1780058016278,29.82,73203.03,0.1,-0.45764,0.00018,29.66755]
[1780058015927,29.82,73174.51,0.1,-0.46271,0.00018,29.69394]
[1780058016484,29.82,73174.51,0.1,-0.46271,0.00018,29.69394]
[1780058016755,29.82,73174.51,0.1,-0.46271,0.00018,29.69394]
[1780058016774,29.82,73174.51,0.1,-0.46271,0.00018,29.69394]
[1780058017069,29.82,73174.51,0.1,-0.46271,0.00018,29.69394]
[1780058017100,29.82,73174.51,0.1,-0.46271,0.00018,29.69394]
[1780058017133,29.82,73154.67,0.1,-0.46625,0.00018,29.70945]
[1780058017525,29.82,73154.67,0.1,-0.46625,0.00018,29.70945]
[1780058018232,29.82,73154.67,0.1,-0.46625,0.00018,29.70945]
[1780058018240,29.82,73154.67,0.1,-0.46625,0.00018,29.70945]
[1780058018312,29.85,73158.19,0.1,-0.46564,0.00018,29.70698]
[1780058018529,29.85,73158.19,0.1,-0.46564,0.00018,29.70698]
[1780058018636,29.85,73158.19,0.1,-0.46564,0.00018,29.70698]
[1780058018747,29.85,73158.19,0.1,-0.46564,0.00018,29.70698]
[1780058018922,29.85,73158.19,0.1,-0.46564,0.00018,29.70698]
[1780058019331,29.85,73158.19,0.1,-0.46564,0.00018,29.70698]
[1780058019880,29.85,73162.23,0.1,-0.46492,0.00018,29.70394]
[1780058020238,29.85,73162.23,0.1,-0.46492,0.00018,29.70394]
[1780058020342,29.85,73155.75,0.1,-0.46608,0.00018,29.70878]
[1780058020418,29.85,73155.75,0.1,-0.46608,0.00018,29.70878]
[1780058020528,29.85,73155.75,0.1,-0.46608,0.00018,29.70878]
[1780058020681,29.85,73155.75,0.1,-0.46608,0.00018,29.70878]
[1780058021248,29.85,73155.75,0.1,-0.46608,0.00018,29.70878]
[1780058021327,29.85,73174.91,0.1,-0.46267,0.00018,29.69376]
[1780058022079,29.85,73174.91,0.1,-0.46267,0.00018,29.69376]
[1780058022349,29.85,73188.97,0.1,-0.46016,0.00018,29.68135]
[1780058022969,29.85,73188.97,0.1,-0.46016,0.00018,29.68135]
[1780058023968,29.85,73193.23,0.1,-0.45941,0.00018,29.67736]
[1780058023970,29.85,73193.23,0.1,-0.45941,0.00018,29.67736]
[1780058024097,29.85,73194.37,0.1,-0.45921,0.00018,29.67628]
[1780058024406,29.85,73194.37,0.1,-0.45921,0.00018,29.67628]
[1780058025083,29.85,73204.34,0.1,-0.45743,0.00018,29.66645]
[1780058025400,29.85,73204.34,0.1,-0.45743,0.00018,29.66645]
[1780058025498,29.85,73204.34,0.1,-0.45743,0.00018,29.66645]
[1780058025522,29.85,73204.34,0.1,-0.45743,0.00018,29.66645]
[1780058025621,29.85,73204.34,0.1,-0.45743,0.00018,29.66645]
[1780058025886,29.85,73204.34,0.1,-0.45743,0.00018,29.66645]
[1780058026012,29.85,73204.34,0.1,-0.45743,0.00018,29.66645]
[1780058026052,29.85,73204.34,0.1,-0.45743,0.00018,29.66645]
[1780058026344,29.85,73204.34,0.1,-0.45743,0.00018,29.66645]
[1780058026153,29.85,73216.9,0.1,-0.4552,0.00018,29.65323]
[1780058026494,29.85,73216.9,0.1,-0.4552,0.00018,29.65323]
[1780058026891,29.85,73216.9,0.1,-0.4552,0.00018,29.65323]
[1780058027223,29.85,73226.76,0.1,-0.45345,0.00018,29.6422]
[1780058028007,29.85,73226.76,0.1,-0.45345,0.00018,29.6422]
[1780058028034,29.85,73226.76,0.1,-0.45345,0.00018,29.6422]
[1780058028487,29.85,73225.4,0.1,-0.45369,0.00018,29.64376]
[1780058028562,29.85,73225.4,0.1,-0.45369,0.00018,29.64376]
[1780058028716,29.85,73225.4,0.1,-0.45369,0.00018,29.64376]
[1780058029025,29.85,73225.4,0.1,-0.45369,0.00018,29.64376]
[1780058029053,29.85,73218.93,0.1,-0.45484,0.00018,29.65101]
[1780058029889,29.85,73218.93,0.1,-0.45484,0.00018,29.65101]
[1780058030252,29.85,73218.93,0.1,-0.45484,0.00018,29.65101]
[1780058030444,29.85,73219.58,0.1,-0.45473,0.00018,29.6503]
[1780058030960,29.85,73219.58,0.1,-0.45473,0.00018,29.6503]
[1780058031008,29.85,73211.77,0.1,-0.45611,0.00018,29.65875]
[1780058031785,29.85,73211.77,0.1,-0.45611,0.00018,29.65875]
[1780058031952,29.85,73211.77,0.1,-0.45611,0.00018,29.65875]
[1780058032875,29.85,73209.89,0.1,-0.45645,0.00018,29.66073]
[1780058033816,29.85,73208.62,0.1,-0.45667,0.00018,29.66206]
[1780058033962,29.85,73208.62,0.1,-0.45667,0.00018,29.66206]
[1780058036089,29.85,73209.78,0.1,-0.45647,0.00018,29.66086]
[1780058036955,29.86,73208.17,0.1,-0.45676,0.00018,29.66254]
[1780058036959,29.86,73208.17,0.1,-0.45676,0.00018,29.66254]
[1780058037602,29.86,73207.64,0.1,-0.45685,0.00018,29.6631]
[1780058039219,29.86,73205.05,0.1,-0.45731,0.00018,29.66576]
[1780058039969,29.86,73204.77,0.1,-0.45736,0.00018,29.66605]
[1780058040595,29.86,73204.31,0.1,-0.45744,0.00018,29.66652]
[1780058041002,29.86,73204.31,0.1,-0.45744,0.00018,29.66652]
[1780058041036,29.86,73204.31,0.1,-0.45744,0.00018,29.66652]
[1780058041045,29.86,73204.31,0.1,-0.45744,0.00018,29.66652]
[1780058041098,29.86,73204.31,0.1,-0.45744,0.00018,29.66652]
[1780058041281,29.86,73203.45,0.1,-0.4576,0.00018,29.6674]
[1780058041524,29.86,73203.45,0.1,-0.4576,0.00018,29.6674]
[1780058043374,29.86,73197.22,0.1,-0.45871,0.00018,29.67358]
[1780058045117,29.86,73188.75,0.1,-0.46021,0.00018,29.68162]
[1780058047043,29.86,73189.23,0.1,-0.46013,0.00018,29.68118]
[1780058047147,29.86,73189.23,0.1,-0.46013,0.00018,29.68118]
[1780058047486,29.86,73189.1,0.1,-0.46015,0.00018,29.6813]
[1780058047512,29.86,73189.1,0.1,-0.46015,0.00018,29.6813]
[1780058048140,29.86,73181.09,0.1,-0.46158,0.00018,29.68852]
[1780058049389,29.86,73181.09,0.1,-0.46158,0.00018,29.68852]
[1780058049505,29.86,73177.48,0.1,-0.46222,0.00018,29.69166]
[1780058051017,29.87,73177.56,0.1,-0.46221,0.00018,29.6916]
[1780058051167,29.87,73176.65,0.1,-0.46237,0.00018,29.69238]
[1780058052845,29.87,73180.18,0.1,-0.46174,0.00018,29.68934]
[1780058054583,29.87,73180.14,0.1,-0.46175,0.00018,29.68938]
[1780058059719,29.87,73181.06,0.1,-0.46159,0.00018,29.6886]
[1780058059738,29.87,73181.06,0.1,-0.46159,0.00018,29.6886]
[1780058060054,29.87,73181.06,0.1,-0.46159,0.00018,29.6886]
[1780058062212,29.87,73189.0,0.1,-0.46018,0.00018,29.68146]
[1780058064984,29.87,73181.46,0.1,-0.46152,0.00018,29.68827]
[1780058066968,29.88,73180.31,0.1,-0.46173,0.00018,29.68929]
[1780058067196,29.88,73180.31,0.1,-0.46173,0.00018,29.68929]
[1780058067298,29.88,73177.64,0.1,-0.4622,0.00018,29.6916]
[1780058067861,29.88,73177.64,0.1,-0.4622,0.00018,29.6916]
[1780058068089,29.88,73177.64,0.1,-0.4622,0.00018,29.6916]
[1780058068179,29.88,73177.64,0.1,-0.4622,0.00018,29.6916]
[1780058068183,29.88,73177.64,0.1,-0.4622,0.00018,29.6916]
[1780058068424,29.88,73177.64,0.1,-0.4622,0.00018,29.6916]
[1780058068287,29.88,73159.69,0.1,-0.4654,0.00018,29.706]
[1780058068548,29.88,73159.69,0.1,-0.4654,0.00018,29.706]
[1780058069032,29.88,73159.69,0.1,-0.4654,0.00018,29.706]
[1780058069257,29.88,73159.69,0.1,-0.4654,0.00018,29.706]
[1780058069401,29.88,73159.69,0.1,-0.4654,0.00018,29.706]
[1780058069405,29.88,73149.93,0.1,-0.46713,0.00018,29.71304]
[1780058069556,29.88,73149.93,0.1,-0.46713,0.00018,29.71304]
[1780058069835,29.88,73149.93,0.1,-0.46713,0.00018,29.71304]
[1780058069844,29.88,73149.93,0.1,-0.46713,0.00018,29.71304]
[1780058069920,29.88,73149.93,0.1,-0.46713,0.00018,29.71304]
[1780058070248,29.88,73149.93,0.1,-0.46713,0.00018,29.71304]
[1780058070376,29.88,73149.93,0.1,-0.46713,0.00018,29.71304]
[1780058070994,29.88,73148.76,0.1,-0.46734,0.00018,29.71385]
[1780058071319,29.88,73148.76,0.1,-0.46734,0.00018,29.71385]
[1780058071683,29.88,73149.81,0.1,-0.46715,0.00018,29.7104]
[1780058071741,29.88,73149.81,0.1,-0.46715,0.00018,29.7104]
[1780058071935,29.88,73149.81,0.1,-0.46715,0.00018,29.7104]
[1780058071947,29.88,73149.81,0.1,-0.46715,0.00018,29.7104]
[1780058072164,29.88,73149.81,0.1,-0.46715,0.00018,29.7104]
[1780058072320,29.88,73162.19,0.1,-0.46495,0.00018,29.7014]
[1780058072628,29.88,73162.19,0.1,-0.46495,0.00018,29.7014]
[1780058073495,29.88,73168.34,0.1,-0.46386,0.00018,29.69659]
[1780058074020,29.88,73168.34,0.1,-0.46386,0.00018,29.69659]
[1780058074041,29.88,73168.34,0.1,-0.46386,0.00018,29.69659]
[1780058077361,29.88,73176.95,0.1,-0.46232,0.00018,29.68948]
[1780058080690,29.88,73180.24,0.1,-0.46174,0.00018,29.68663]
[1780058081406,29.88,73180.24,0.1,-0.46174,0.00018,29.68663]
[1780058084631,29.87,73179.22,0.1,-0.46191,0.00018,29.68745]
[1780058085412,29.87,73180.77,0.1,-0.46163,0.00018,29.6861]
[1780058088926,29.87,73182.82,0.1,-0.46127,0.00018,29.68432]
[1780058090671,29.87,73183.93,0.1,-0.46108,0.00018,29.68333]
[1780058096587,29.88,73185.79,0.1,-0.46075,0.00018,29.6817]
[1780058099410,29.88,73187.57,0.1,-0.46043,0.00018,29.68009]
[1780058100167,29.88,73187.76,0.1,-0.4604,0.00018,29.67992]
[1780058100712,29.88,73187.41,0.1,-0.46046,0.00018,29.68024]
[1780058100834,29.88,73187.41,0.1,-0.46046,0.00018,29.68024]
[1780058101379,29.88,73187.41,0.1,-0.46046,0.00018,29.68024]
[1780058101139,29.88,73185.18,0.1,-0.46086,0.00018,29.68227]
[1780058101809,29.88,73185.18,0.1,-0.46086,0.00018,29.68227]
[1780058102010,29.88,73185.18,0.1,-0.46086,0.00018,29.68227]
[1780058102177,29.88,73185.18,0.1,-0.46086,0.00018,29.68227]
[1780058102270,29.88,73185.18,0.1,-0.46086,0.00018,29.68227]
[1780058102360,29.88,73177.58,0.1,-0.46221,0.00018,29.68894]
[1780058103537,29.88,73170.85,0.1,-0.46341,0.00018,29.69457]
[1780058106082,29.88,73170.98,0.1,-0.46339,0.00018,29.69447]
[1780058106088,29.88,73170.98,0.1,-0.46339,0.00018,29.69447]
[1780058106264,29.88,73170.98,0.1,-0.46339,0.00018,29.69447]
[1780058106936,29.88,73170.85,0.1,-0.46341,0.00018,29.69458]
[1780058107269,29.88,73170.85,0.1,-0.46341,0.00018,29.69458]
[1780058107282,29.88,73170.85,0.1,-0.46341,0.00018,29.69458]
[1780058109221,29.88,73160.3,0.1,-0.46529,0.00018,29.70286]
[1780058109285,29.88,73160.3,0.1,-0.46529,0.00018,29.70286]
[1780058111812,29.89,73151.86,0.1,-0.46679,0.00018,29.709]
[1780058114110,29.89,73149.44,0.1,-0.46722,0.00018,29.71069]
[1780058117338,29.89,73149.14,0.1,-0.46728,0.00018,29.7109]
[1780058117603,29.89,73148.09,0.1,-0.46747,0.00018,29.71162]
[1780058117877,29.89,73148.09,0.1,-0.46747,0.00018,29.71162]
[1780058121846,29.89,73146.86,0.1,-0.46769,0.00018,29.71246]
[1780058121896,29.89,73146.86,0.1,-0.46769,0.00018,29.71246]
[1780058121905,29.89,73146.86,0.1,-0.46769,0.00018,29.71246]
[1780058122259,29.89,73146.86,0.1,-0.46769,0.00018,29.71246]
[1780058122358,29.89,73146.86,0.1,-0.46769,0.00018,29.71246]
[1780058122423,29.89,73146.86,0.1,-0.46769,0.00018,29.71246]
[1780058122466,29.89,73146.55,0.1,-0.46774,0.00018,29.71267]
[1780058122568,29.89,73146.55,0.1,-0.46774,0.00018,29.71267]
[1780058122640,29.89,73146.55,0.1,-0.46774,0.00018,29.71267]
[1780058122941,29.89,73146.55,0.1,-0.46774,0.00018,29.71267]
[1780058123153,29.89,73146.55,0.1,-0.46774,0.00018,29.71267]
[1780058123281,29.89,73146.55,0.1,-0.46774,0.00018,29.71267]
[1780058123378,29.89,73139.49,0.1,-0.469,0.00018,29.71726]
[1780058124157,29.89,73139.49,0.1,-0.469,0.00018,29.71726]
[1780058124517,29.89,73137.75,0.1,-0.46931,0.00018,29.71834]
[1780058124624,29.89,73137.75,0.1,-0.46931,0.00018,29.71834]
[1780058124697,29.89,73137.75,0.1,-0.46931,0.00018,29.71834]
[1780058125529,29.89,73141.77,0.1,-0.46859,0.00018,29.71581]
[1780058126037,29.89,73141.77,0.1,-0.46859,0.00018,29.71581]
[1780058129808,29.89,73141.9,0.1,-0.46857,0.00018,29.71574]
[1780058129814,29.89,73141.9,0.1,-0.46857,0.00018,29.71574]
[1780058130418,29.89,73141.9,0.1,-0.46857,0.00018,29.71574]
[1780058129879,29.9,73142.06,0.1,-0.46854,0.00018,29.71564]
[1780058130937,29.9,73142.06,0.1,-0.46854,0.00018,29.71564]
[1780058134096,29.9,73138.64,0.1,-0.46915,0.00018,29.71509]
[1780058134235,29.9,73138.64,0.1,-0.46915,0.00018,29.71509]
[1780058134281,29.9,73137.36,0.1,-0.46938,0.00018,29.71588]
[1780058137777,29.9,73143.82,0.1,-0.46823,0.00018,29.71179]
[1780058139033,29.9,73143.82,0.1,-0.46823,0.00018,29.71179]
[1780058144826,29.9,73142.94,0.1,-0.46839,0.00018,29.71238]
[1780058146852,29.9,73143.62,0.1,-0.46827,0.00018,29.71195]
[1780058147309,29.9,73143.62,0.1,-0.46827,0.00018,29.71195]
[1780058147370,29.9,73143.62,0.1,-0.46827,0.00018,29.71195]
[1780058149861,29.91,73153.42,0.1,-0.46653,0.00018,29.70528]
[1780058153684,29.91,73153.48,0.1,-0.46652,0.00018,29.70524]
[1780058155359,29.91,73154.71,0.1,-0.4663,0.00018,29.70436]
[1780058157869,29.91,73150.52,0.1,-0.46705,0.00018,29.70732]
[1780058159800,29.91,73150.44,0.1,-0.46706,0.00018,29.70738]
[1780058164966,29.91,73151.06,0.1,-0.46695,0.00018,29.70696]
[1780058168735,29.91,73150.6,0.1,-0.46703,0.00018,29.70728]
[1780058169065,29.91,73150.6,0.1,-0.46703,0.00018,29.70728]
[1780058172929,29.91,73145.69,0.1,-0.46791,0.00018,29.71062]
[1780058175055,29.92,73142.86,0.1,-0.46841,0.00018,29.71248]
[1780058175178,29.92,73142.86,0.1,-0.46841,0.00018,29.71248]
[1780058180903,29.92,73141.29,0.1,-0.4687,0.00018,29.71351]
[1780058180959,29.92,73141.29,0.1,-0.4687,0.00018,29.71351]
[1780058180959,29.92,73141.29,0.1,-0.4687,0.00018,29.71351]
[1780058181079,29.92,73138.45,0.1,-0.4692,0.00018,29.7153]
[1780058182349,29.92,73138.45,0.1,-0.4692,0.00018,29.7153]
[1780058183587,29.92,73136.57,0.1,-0.46954,0.00018,29.71645]
[1780058183750,29.92,73136.57,0.1,-0.46954,0.00018,29.71645]
[1780058183822,29.92,73136.57,0.1,-0.46954,0.00018,29.71645]
[1780058184103,29.92,73139.4,0.1,-0.46903,0.00018,29.7147]
[1780058185007,29.92,73139.4,0.1,-0.46903,0.00018,29.7147]
[1780058185276,29.92,73139.4,0.1,-0.46903,0.00018,29.7147]
[1780058185582,29.92,73139.4,0.1,-0.46903,0.00018,29.7147]
[1780058185360,29.92,73145.88,0.1,-0.46788,0.00018,29.71052]
[1780058187127,29.92,73152.86,0.1,-0.46664,0.00018,29.70574]
[1780058192161,29.92,73154.21,0.1,-0.4664,0.00018,29.70207]
[1780058192798,29.92,73154.21,0.1,-0.4664,0.00018,29.70207]
[1780058198204,29.92,73152.44,0.1,-0.46671,0.00018,29.70333]
[1780058202715,29.93,73154.78,0.1,-0.4663,0.00018,29.70167]
[1780058202744,29.93,73154.78,0.1,-0.4663,0.00018,29.70167]
[1780058202956,29.93,73154.78,0.1,-0.4663,0.00018,29.70167]
[1780058203109,29.93,73154.78,0.1,-0.4663,0.00018,29.70167]
[1780058205758,29.93,73160.01,0.1,-0.46537,0.00018,29.69784]
[1780058208148,29.93,73161.04,0.1,-0.46519,0.00018,29.69707]
[1780058210226,29.93,73165.4,0.1,-0.46441,0.00018,29.69373]
[1780058211887,29.93,73167.22,0.1,-0.46409,0.00018,29.6923]
[1780058214826,29.93,73167.1,0.1,-0.46411,0.00018,29.6924]
[1780058217452,29.93,73169.09,0.1,-0.46376,0.00018,29.69083]
[1780058218637,29.93,73173.12,0.1,-0.46304,0.00018,29.68755]
[1780058218878,29.93,73173.12,0.1,-0.46304,0.00018,29.68755]
[1780058219604,29.93,73173.74,0.1,-0.46293,0.00018,29.68704]
[1780058221323,29.93,73174.02,0.1,-0.46288,0.00018,29.6868]
[1780058221935,29.93,73174.06,0.1,-0.46288,0.00018,29.68677]
[1780058224146,29.93,73177.46,0.1,-0.46227,0.00018,29.68391]
[1780058224522,29.93,73177.46,0.1,-0.46227,0.00018,29.68391]
[1780058225396,29.93,73187.68,0.1,-0.46046,0.00018,29.6749]
[1780058230431,29.93,73191.63,0.1,-0.45976,0.00018,29.67126]
[1780058232752,29.93,73191.76,0.1,-0.45974,0.00018,29.67114]
[1780058233099,29.93,73191.76,0.1,-0.45974,0.00018,29.67114]
[1780058234729,29.93,73195.22,0.1,-0.45912,0.00018,29.66787]
[1780058237066,29.93,73197.83,0.1,-0.45866,0.00018,29.66536]
[1780058242516,29.93,73203.72,0.1,-0.45762,0.00018,29.65956]
[1780058245537,29.94,73211.21,0.1,-0.45629,0.00018,29.65188]
[1780058249839,29.94,73211.89,0.1,-0.45618,0.00018,29.65119]
[1780058251579,29.94,73212.65,0.1,-0.45604,0.00018,29.65039]
[1780058252919,29.96,73212.34,0.1,-0.45611,0.00018,29.64814]
[1780058253595,29.96,73205.03,0.1,-0.45741,0.00018,29.65575]
[1780058255221,29.97,73203.93,0.1,-0.45762,0.00018,29.65692]
[1780058256026,29.98,73204.7,0.1,-0.45749,0.00018,29.65619]
[1780058258215,29.98,73204.2,0.1,-0.45758,0.00018,29.65674]
[1780058258725,29.99,73204.2,0.1,-0.45759,0.00018,29.65681]
[1780058262089,30.01,73205.18,0.1,-0.45743,0.00018,29.65593]
[1780058262660,30.01,73204.89,0.1,-0.45748,0.00018,29.65626]
[1780058263189,30.01,73204.89,0.1,-0.45748,0.00018,29.65626]
[1780058265409,30.01,73204.71,0.1,-0.45752,0.00018,29.65644]
[1780058266792,30.01,73204.6,0.1,-0.45754,0.00018,29.65655]
[1780058267113,30.01,73204.6,0.1,-0.45754,0.00018,29.65655]
[1780058269482,30.01,73204.26,0.1,-0.4576,0.00018,29.65693]
[1780058271471,30.01,73199.57,0.1,-0.45843,0.00018,29.66156]
[1780058271498,30.02,73197.38,0.1,-0.45882,0.00018,29.66369]
[1780058275888,30.02,73192.51,0.1,-0.45968,0.00018,29.66834]
[1780058276142,30.02,73192.4,0.1,-0.4597,0.00018,29.66845]
[1780058281663,30.02,73195.56,0.1,-0.45915,0.00018,29.66548]
[1780058286828,30.02,73199.89,0.1,-0.45838,0.00018,29.66131]
[1780058291863,30.02,73199.68,0.1,-0.45842,0.00018,29.66152]
[1780058296898,30.02,73201.09,0.1,-0.45817,0.00018,29.66015]
[1780058298486,30.02,73201.09,0.1,-0.45817,0.00018,29.66015]
[1780058301933,30.03,73208.17,0.1,-0.45692,0.00018,29.65306]
[1780058306968,30.03,73209.57,0.1,-0.45668,0.00018,29.65164]
[1780058312013,30.03,73206.07,0.1,-0.45729,0.00018,29.65251]
[1780058316024,30.03,73204.9,0.1,-0.4575,0.00018,29.65369]
[1780058317780,30.03,73205.05,0.1,-0.45748,0.00018,29.65355]
[1780058317783,30.03,73205.05,0.1,-0.45748,0.00018,29.65355]
[1780058321910,30.03,73200.31,0.1,-0.45831,0.00018,29.65825]
[1780058322010,30.03,73200.31,0.1,-0.45831,0.00018,29.65825]
[1780058322055,30.03,73200.31,0.1,-0.45831,0.00018,29.65825]
[1780058322336,30.03,73200.31,0.1,-0.45831,0.00018,29.65825]
[1780058322628,30.03,73200.31,0.1,-0.45831,0.00018,29.65825]
[1780058322644,30.03,73198.88,0.1,-0.45857,0.00018,29.65965]
[1780058323139,30.03,73198.88,0.1,-0.45857,0.00018,29.65965]
[1780058323145,30.03,73198.88,0.1,-0.45857,0.00018,29.65965]
[1780058323240,30.03,73187.9,0.1,-0.46051,0.00018,29.66995]
[1780058326867,30.04,73186.21,0.1,-0.46081,0.00018,29.67148]
[1780058329855,30.04,73186.1,0.1,-0.46083,0.00018,29.67161]
[1780058331894,30.04,73182.74,0.1,-0.46143,0.00018,29.6746]
[1780058337191,30.05,73183.52,0.1,-0.4613,0.00018,29.67394]
[1780058341006,30.05,73181.25,0.1,-0.4617,0.00018,29.67593]
[1780058342100,30.05,73181.36,0.1,-0.46168,0.00018,29.67584]
[1780058343342,30.05,73176.46,0.1,-0.46255,0.00018,29.68002]
[1780058343435,30.05,73176.46,0.1,-0.46255,0.00018,29.68002]
[1780058343443,30.05,73167.09,0.1,-0.4642,0.00018,29.68761]
[1780058344350,30.05,73167.09,0.1,-0.4642,0.00018,29.68761]
[1780058344435,30.05,73167.09,0.1,-0.4642,0.00018,29.68761]
[1780058345062,30.05,73165.72,0.1,-0.46445,0.00018,29.68867]
[1780058345306,30.05,73165.72,0.1,-0.46445,0.00018,29.68867]
[1780058345843,30.05,73164.72,0.1,-0.46462,0.00018,29.68944]
[1780058346164,30.05,73164.72,0.1,-0.46462,0.00018,29.68944]
[1780058346709,30.05,73164.72,0.1,-0.46462,0.00018,29.68944]
[1780058346871,30.05,73162.96,0.1,-0.46494,0.00018,29.69079]
[1780058346930,30.05,73162.96,0.1,-0.46494,0.00018,29.69079]
[1780058347814,30.05,73162.53,0.1,-0.46501,0.00018,29.69111]
[1780058347886,30.05,73162.53,0.1,-0.46501,0.00018,29.69111]
[1780058352084,30.05,73164.71,0.1,-0.46463,0.00018,29.68946]
[1780058357331,30.06,73164.88,0.1,-0.4646,0.00018,29.68936]
[1780058358572,30.06,73164.88,0.1,-0.4646,0.00018,29.68936]
[1780058358656,30.06,73164.88,0.1,-0.4646,0.00018,29.68936]
[1780058363832,30.07,73165.92,0.1,-0.46442,0.00018,29.68859]
[1780058363905,30.07,73165.92,0.1,-0.46442,0.00018,29.68859]
[1780058363921,30.07,73165.92,0.1,-0.46442,0.00018,29.68859]
[1780058364872,30.07,73169.51,0.1,-0.46379,0.00018,29.68579]
[1780058371049,30.08,73170.2,0.1,-0.46368,0.00018,29.68533]
[1780058376225,30.09,73163.58,0.1,-0.46485,0.00018,29.68779]
[1780058376410,30.09,73163.58,0.1,-0.46485,0.00018,29.68779]
[1780058377184,30.09,73163.49,0.1,-0.46487,0.00018,29.68786]
[1780058382465,30.09,73161.89,0.1,-0.46515,0.00018,29.68907]
[1780058387545,30.09,73162.02,0.1,-0.46513,0.00018,29.68897]
[1780058392580,30.09,73162.22,0.1,-0.46509,0.00018,29.68882]
[1780058393097,30.09,73162.22,0.1,-0.46509,0.00018,29.68882]
[1780058393491,30.09,73162.22,0.1,-0.46509,0.00018,29.68882]
[1780058393703,30.09,73162.22,0.1,-0.46509,0.00018,29.68882]
[1780058393812,30.09,73158.32,0.1,-0.46578,0.00018,29.69171]
[1780058394029,30.09,73158.32,0.1,-0.46578,0.00018,29.69171]
[1780058394143,30.09,73158.32,0.1,-0.46578,0.00018,29.69171]
[1780058394248,30.09,73158.32,0.1,-0.46578,0.00018,29.69171]
[1780058399629,30.09,73151.39,0.1,-0.46701,0.00018,29.69661]
[1780058400164,30.09,73151.39,0.1,-0.46701,0.00018,29.69661]
[1780058401059,30.09,73150.57,0.1,-0.46715,0.00018,29.69717]
[1780058401314,30.09,73150.57,0.1,-0.46715,0.00018,29.69717]
[1780058401380,30.09,73150.57,0.1,-0.46715,0.00018,29.69717]
[1780058401385,30.09,73150.57,0.1,-0.46715,0.00018,29.69717]
[1780058401430,30.09,73150.57,0.1,-0.46715,0.00018,29.69717]
[1780058401658,30.09,73145.98,0.1,-0.46797,0.00018,29.70025]
[1780058403672,30.09,73137.41,0.1,-0.46948,0.00018,29.70566]
[1780058405044,30.09,73137.56,0.1,-0.46946,0.00018,29.70557]
[1780058405253,30.09,73137.56,0.1,-0.46946,0.00018,29.70557]
[1780058407198,30.09,73136.81,0.1,-0.46959,0.00018,29.70602]
[1780058408617,30.09,73137.57,0.1,-0.46946,0.00018,29.70557]
[1780058408645,30.09,73137.57,0.1,-0.46946,0.00018,29.70557]
[1780058408708,30.09,73136.77,0.1,-0.4696,0.00018,29.70605]
[1780058408823,30.09,73136.77,0.1,-0.4696,0.00018,29.70605]
[1780058408830,30.09,73136.77,0.1,-0.4696,0.00018,29.70605]
[1780058409719,30.09,73136.51,0.1,-0.46965,0.00018,29.70621]
[1780058413382,30.1,73131.36,0.1,-0.47056,0.00018,29.70923]
[1780058413471,30.1,73131.36,0.1,-0.47056,0.00018,29.70923]
[1780058413545,30.1,73131.36,0.1,-0.47056,0.00018,29.70923]
[1780058413597,30.1,73131.36,0.1,-0.47056,0.00018,29.70923]
[1780058413761,30.1,73138.89,0.1,-0.46922,0.00018,29.70477]
[1780058414080,30.1,73138.89,0.1,-0.46922,0.00018,29.70477]
[1780058416304,30.1,73146.68,0.1,-0.46785,0.00018,29.69981]
[1780058423709,30.1,73143.89,0.1,-0.46834,0.00018,29.70165]
[1780058423735,30.1,73143.89,0.1,-0.46834,0.00018,29.70165]
[1780058423828,30.1,73143.98,0.1,-0.46833,0.00018,29.70159]
[1780058424043,30.1,73143.98,0.1,-0.46833,0.00018,29.70159]
[1780058424509,30.1,73143.98,0.1,-0.46833,0.00018,29.70159]
[1780058430397,30.11,73137.59,0.1,-0.46946,0.00018,29.70562]
[1780058433188,30.13,73139.12,0.1,-0.4692,0.00018,29.70202]
[1780058433453,30.13,73139.12,0.1,-0.4692,0.00018,29.70202]
[1780058434472,30.13,73138.86,0.1,-0.46925,0.00018,29.70218]
[1780058435922,30.13,73149.81,0.1,-0.46731,0.00018,29.69513]
[1780058441261,30.13,73150.47,0.1,-0.4672,0.00018,29.69469]
[1780058441288,30.13,73150.47,0.1,-0.4672,0.00018,29.69469]
[1780058441481,30.13,73150.47,0.1,-0.4672,0.00018,29.69469]
[1780058441501,30.13,73150.47,0.1,-0.4672,0.00018,29.69469]
[1780058441579,30.13,73150.47,0.1,-0.4672,0.00018,29.69469]
[1780058441640,30.13,73150.47,0.1,-0.4672,0.00018,29.69469]
[1780058441826,30.13,73150.47,0.1,-0.4672,0.00018,29.69469]
[1780058441831,30.13,73150.47,0.1,-0.4672,0.00018,29.69469]
[1780058441741,30.13,73150.65,0.1,-0.46717,0.00018,29.69458]
[1780058442203,30.13,73150.65,0.1,-0.46717,0.00018,29.69458]
[1780058442216,30.13,73159.67,0.1,-0.46557,0.00018,29.6882]
[1780058442852,30.13,73159.67,0.1,-0.46557,0.00018,29.6882]
[1780058443366,30.13,73159.67,0.1,-0.46557,0.00018,29.6882]
[1780058443854,30.13,73161.7,0.1,-0.46522,0.00018,29.68669]
[1780058445733,30.13,73161.67,0.1,-0.46522,0.00018,29.68672]
[1780058446462,30.13,73161.26,0.1,-0.46529,0.00018,29.68702]
[1780058446503,30.13,73161.26,0.1,-0.46529,0.00018,29.68702]
[1780058448516,30.13,73161.21,0.1,-0.4653,0.00018,29.68706]
[1780058448804,30.13,73161.21,0.1,-0.4653,0.00018,29.68706]
[1780058453044,30.13,73168.3,0.1,-0.46405,0.00018,29.68164]
[1780058458614,30.13,73169.09,0.1,-0.46391,0.00018,29.68102]
[1780058464689,30.14,73172.21,0.1,-0.46337,0.00018,29.67858]
[1780058464780,30.14,73172.21,0.1,-0.46337,0.00018,29.67858]
[1780058464940,30.14,73173.49,0.1,-0.46314,0.00018,29.67755]
[1780058466079,30.14,73173.87,0.1,-0.46308,0.00018,29.67725]
[1780058466805,30.14,73173.87,0.1,-0.46308,0.00018,29.67725]
[1780058468172,30.15,73174.66,0.1,-0.46294,0.00018,29.67662]
[1780058468802,30.15,73174.66,0.1,-0.46294,0.00018,29.67662]
[1780058469143,30.15,73175.26,0.1,-0.46284,0.00018,29.67614]
[1780058472257,30.15,73175.0,0.1,-0.46288,0.00018,29.67635]
[1780058472831,30.15,73175.0,0.1,-0.46288,0.00018,29.67635]
[1780058472839,30.15,73175.0,0.1,-0.46288,0.00018,29.67635]
[1780058475984,30.15,73173.91,0.1,-0.46308,0.00018,29.67726]
[1780058481243,30.16,73175.35,0.1,-0.46283,0.00018,29.67611]
[1780058486280,30.16,73175.05,0.1,-0.46288,0.00018,29.6764]
[1780058491316,30.17,73174.22,0.1,-0.46303,0.00018,29.67439]
[1780058496351,30.18,73171.85,0.1,-0.46346,0.00018,29.67634]
[1780058497452,30.18,73171.85,0.1,-0.46346,0.00018,29.67634]
[1780058503401,30.19,73170.52,0.1,-0.4637,0.00018,29.67745]
[1780058508436,30.19,73170.57,0.1,-0.46369,0.00018,29.67744]
[1780058512884,30.2,73172.75,0.1,-0.46331,0.00018,29.67572]
[1780058514018,30.2,73173.21,0.1,-0.46323,0.00018,29.67536]
[1780058514226,30.2,73173.21,0.1,-0.46323,0.00018,29.67536]
[1780058519513,30.2,73165.37,0.1,-0.46462,0.00018,29.68153]
[1780058522984,30.2,73166.3,0.1,-0.46445,0.00018,29.68081]
[1780058524367,30.2,73167.45,0.1,-0.46425,0.00018,29.67992]
[1780058524434,30.2,73167.45,0.1,-0.46425,0.00018,29.67992]
[1780058524792,30.2,73167.45,0.1,-0.46425,0.00018,29.67992]
[1780058524883,30.2,73165.11,0.1,-0.46466,0.00018,29.68172]
[1780058525711,30.2,73165.11,0.1,-0.46466,0.00018,29.68172]
[1780058528830,30.2,73158.34,0.1,-0.46585,0.00018,29.68675]
[1780058528838,30.2,73158.34,0.1,-0.46585,0.00018,29.68675]
[1780058535086,30.2,73158.02,0.1,-0.46591,0.00018,29.68698]
[1780058536518,30.2,73157.65,0.1,-0.46598,0.00018,29.68725]
[1780058537155,30.2,73157.22,0.1,-0.46605,0.00018,29.68756]
[1780058537206,30.2,73157.22,0.1,-0.46605,0.00018,29.68756]
[1780058537866,30.2,73157.22,0.1,-0.46605,0.00018,29.68756]
[1780058540228,30.2,73155.75,0.1,-0.46631,0.00018,29.68861]
[1780058541524,30.2,73154.78,0.1,-0.46648,0.00018,29.68929]
[1780058546005,30.2,73153.12,0.1,-0.46678,0.00018,29.69045]
[1780058551391,30.2,73152.68,0.1,-0.46685,0.00018,29.69076]
[1780058553366,30.2,73152.92,0.1,-0.46681,0.00018,29.68787]
[1780058553718,30.2,73152.92,0.1,-0.46681,0.00018,29.68787]
[1780058558786,30.2,73150.2,0.1,-0.46729,0.00018,29.68973]
[1780058561599,30.2,73150.04,0.1,-0.46732,0.00018,29.68984]
[1780058562610,30.2,73149.04,0.1,-0.4675,0.00018,29.69051]
[1780058570870,30.2,73146.24,0.1,-0.46799,0.00018,29.69236]
[1780058575905,30.2,73146.0,0.1,-0.46803,0.00018,29.69251]
[1780058580943,30.2,73145.4,0.1,-0.46814,0.00018,29.6929]
[1780058586952,30.2,73144.8,0.1,-0.46824,0.00018,29.69328]
[1780058589615,30.2,73144.47,0.1,-0.4683,0.00018,29.69349]
[1780058595041,30.21,73145.12,0.1,-0.46819,0.00018,29.69311]
[1780058600017,30.22,73145.64,0.1,-0.4681,0.00018,29.6928]
[1780058602882,30.22,73145.16,0.1,-0.46819,0.00018,29.69311]
[1780058603423,30.22,73145.16,0.1,-0.46819,0.00018,29.69311]
[1780058604158,30.22,73145.61,0.1,-0.46811,0.00018,29.69282]
[1780058606738,30.22,73148.33,0.1,-0.46763,0.00018,29.69104]
[1780058608806,30.22,73151.54,0.1,-0.46706,0.00018,29.68888]
[1780058611094,30.22,73155.53,0.1,-0.46636,0.00018,29.68611]
[1780058612058,30.22,73155.31,0.1,-0.4664,0.00018,29.68355]
[1780058617764,30.22,73153.77,0.1,-0.46667,0.00018,29.68463]
[1780058618679,30.22,73153.78,0.1,-0.46667,0.00018,29.68463]
[1780058622660,30.22,73153.8,0.1,-0.46667,0.00018,29.68463]
[1780058622732,30.22,73153.8,0.1,-0.46667,0.00018,29.68463]
[1780058622765,30.22,73153.8,0.1,-0.46667,0.00018,29.68463]
[1780058622942,30.22,73153.8,0.1,-0.46667,0.00018,29.68463]
[1780058622987,30.22,73153.95,0.1,-0.46664,0.00018,29.68453]
[1780058623056,30.22,73153.95,0.1,-0.46664,0.00018,29.68453]
[1780058623319,30.22,73153.95,0.1,-0.46664,0.00018,29.68453]
[1780058623438,30.22,73153.95,0.1,-0.46664,0.00018,29.68453]
[1780058623509,30.22,73153.95,0.1,-0.46664,0.00018,29.68453]
[1780058623691,30.22,73153.95,0.1,-0.46664,0.00018,29.68453]
[1780058623777,30.22,73162.9,0.1,-0.46507,0.00018,29.67807]
[1780058624253,30.22,73173.03,0.1,-0.46328,0.00018,29.67021]
[1780058625286,30.22,73173.03,0.1,-0.46328,0.00018,29.67021]
[1780058626400,30.22,73172.82,0.1,-0.46332,0.00018,29.67038]
[1780058627168,30.22,73173.48,0.1,-0.4632,0.00018,29.66985]
[1780058630339,30.23,73174.31,0.1,-0.46306,0.00018,29.66918]
[1780058630832,30.23,73174.31,0.1,-0.46306,0.00018,29.66918]
[1780058632398,30.23,73171.56,0.1,-0.46354,0.00018,29.6714]
[1780058634940,30.23,73171.58,0.1,-0.46354,0.00018,29.67139]
[1780058635010,30.23,73171.25,0.1,-0.4636,0.00018,29.67166]
[1780058639142,30.23,73166.86,0.1,-0.46438,0.00018,29.67512]
[1780058641622,30.23,73166.86,0.1,-0.46438,0.00018,29.67512]
[1780058646632,30.24,73165.66,0.1,-0.46459,0.00018,29.67605]
[1780058652809,30.24,73169.14,0.1,-0.46398,0.00018,29.67339]
[1780058652831,30.24,73169.14,0.1,-0.46398,0.00018,29.67339]
[1780058652833,30.24,73169.14,0.1,-0.46398,0.00018,29.67339]
[1780058652879,30.24,73169.14,0.1,-0.46398,0.00018,29.67339]
[1780058652938,30.24,73169.14,0.1,-0.46398,0.00018,29.67339]
[1780058653026,30.24,73168.85,0.1,-0.46403,0.00018,29.67362]
[1780058653232,30.24,73168.85,0.1,-0.46403,0.00018,29.67362]
[1780058653459,30.24,73168.85,0.1,-0.46403,0.00018,29.67362]
[1780058654127,30.24,73175.02,0.1,-0.46295,0.00018,29.6687]
[1780058659498,30.24,73172.2,0.1,-0.46345,0.00018,29.67099]
[1780058661101,30.24,73173.06,0.1,-0.46329,0.00018,29.6703]
[1780058666923,30.25,73174.94,0.1,-0.46297,0.00018,29.6688]
[1780058667420,30.25,73175.51,0.1,-0.46287,0.00018,29.66834]
[1780058672589,30.26,73175.68,0.1,-0.46284,0.00018,29.66552]
[1780058677947,30.26,73175.51,0.1,-0.46287,0.00018,29.66568]
[1780058677966,30.26,73175.51,0.1,-0.46287,0.00018,29.66568]
[1780058679030,30.26,73175.68,0.1,-0.46285,0.00018,29.66555]
[1780058679594,30.26,73176.07,0.1,-0.46278,0.00018,29.66524]
[1780058684676,30.27,73175.54,0.1,-0.46288,0.00018,29.66571]
[1780058687140,30.27,73176.06,0.1,-0.46279,0.00018,29.6653]
[1780058691942,30.28,73177.72,0.1,-0.4625,0.00018,29.66395]
[1780058697767,30.28,73178.64,0.1,-0.46234,0.00018,29.66322]
[1780058700849,30.29,73179.23,0.1,-0.46224,0.00018,29.66274]
[1780058700864,30.29,73179.23,0.1,-0.46224,0.00018,29.66274]
[1780058701146,30.29,73179.33,0.1,-0.46223,0.00018,29.66266]
[1780058702403,30.29,73177.91,0.1,-0.46248,0.00018,29.66385]
[1780058702412,30.29,73177.91,0.1,-0.46248,0.00018,29.66385]
[1780058702625,30.29,73177.91,0.1,-0.46248,0.00018,29.66385]
[1780058702911,30.29,73177.91,0.1,-0.46248,0.00018,29.66385]
[1780058703134,30.29,73183.49,0.1,-0.4615,0.00018,29.65914]
[1780058704043,30.29,73189.96,0.1,-0.46036,0.00018,29.65345]
[1780058709852,30.29,73190.7,0.1,-0.46024,0.00018,29.65281]
[1780058710923,30.29,73190.7,0.1,-0.46024,0.00018,29.65281]
[1780058713510,30.3,73191.45,0.1,-0.46011,0.00018,29.65214]
[1780058718915,30.3,73189.65,0.1,-0.46043,0.00018,29.65379]
[1780058720679,30.3,73188.82,0.1,-0.46057,0.00018,29.65454]
[1780058720698,30.3,73188.82,0.1,-0.46057,0.00018,29.65454]
[1780058720889,30.3,73188.82,0.1,-0.46057,0.00018,29.65454]
[1780058721941,30.3,73186.73,0.1,-0.46094,0.00018,29.6564]
[1780058727980,30.31,73183.32,0.1,-0.46154,0.00018,29.65939]
[1780058729949,30.31,73183.49,0.1,-0.46151,0.00018,29.65925]
[1780058732505,30.31,73183.48,0.1,-0.46151,0.00018,29.65654]
[1780058738053,30.31,73181.91,0.1,-0.46179,0.00018,29.6579]
[1780058741543,30.31,73182.58,0.1,-0.46167,0.00018,29.65734]
[1780058747116,30.31,73182.74,0.1,-0.46165,0.00018,29.65722]
[1780058749068,30.31,73182.71,0.1,-0.46165,0.00018,29.65724]
[1780058751479,30.32,73186.29,0.1,-0.46103,0.00018,29.65415]
[1780058751852,30.32,73186.29,0.1,-0.46103,0.00018,29.65415]
[1780058752056,30.32,73186.29,0.1,-0.46103,0.00018,29.65415]
[1780058752138,30.32,73186.29,0.1,-0.46103,0.00018,29.65415]
[1780058752359,30.32,73186.29,0.1,-0.46103,0.00018,29.65416]
[1780058753165,30.32,73174.1,0.1,-0.46317,0.00018,29.66442]
[1780058757753,30.32,73173.51,0.1,-0.46327,0.00018,29.66491]
[1780058762573,30.33,73172.79,0.1,-0.4634,0.00018,29.66552]
[1780058766460,30.33,73167.74,0.1,-0.46429,0.00018,29.6695]
[1780058770481,30.34,73167.36,0.1,-0.46436,0.00018,29.66981]
[1780058770482,30.34,73167.36,0.1,-0.46436,0.00018,29.66981]
[1780058770592,30.34,73167.36,0.1,-0.46436,0.00018,29.66981]
[1780058770821,30.34,73167.24,0.1,-0.46438,0.00018,29.66991]
[1780058771429,30.34,73167.24,0.1,-0.46438,0.00018,29.66991]
[1780058771475,30.34,73167.24,0.1,-0.46438,0.00018,29.66991]
[1780058771487,30.34,73167.24,0.1,-0.46438,0.00018,29.66991]
[1780058772205,30.34,73162.2,0.1,-0.46527,0.00018,29.67369]
[1780058772762,30.34,73162.2,0.1,-0.46527,0.00018,29.67369]
[1780058773468,30.34,73150.76,0.1,-0.46728,0.00018,29.68174]
[1780058775106,30.34,73150.76,0.1,-0.46728,0.00018,29.68174]
[1780058775165,30.34,73150.76,0.1,-0.46728,0.00018,29.68174]
[1780058776328,30.34,73140.35,0.1,-0.46911,0.00018,29.68841]
[1780058778351,30.34,73138.45,0.1,-0.46944,0.00018,29.68956]
[1780058778546,30.34,73138.45,0.1,-0.46944,0.00018,29.68956]
[1780058778719,30.34,73138.45,0.1,-0.46944,0.00018,29.68956]
[1780058778745,30.34,73138.45,0.1,-0.46944,0.00018,29.68956]
[1780058778770,30.34,73138.45,0.1,-0.46944,0.00018,29.68956]
[1780058778785,30.34,73138.45,0.1,-0.46944,0.00018,29.68956]
[1780058778817,30.34,73138.45,0.1,-0.46944,0.00018,29.68956]
[1780058779133,30.34,73138.45,0.1,-0.46944,0.00018,29.68956]
[1780058778849,30.34,73130.49,0.1,-0.47084,0.00018,29.69415]
[1780058780178,30.34,73130.49,0.1,-0.47084,0.00018,29.69415]
[1780058781258,30.34,73126.62,0.1,-0.47152,0.00018,29.69625]
[1780058781276,30.34,73126.62,0.1,-0.47152,0.00018,29.69625]
[1780058781314,30.34,73126.62,0.1,-0.47152,0.00018,29.69625]
[1780058781472,30.34,73126.62,0.1,-0.47152,0.00018,29.69625]
[1780058781880,30.34,73126.62,0.1,-0.47152,0.00018,29.69625]
[1780058783731,30.34,73117.07,0.1,-0.4732,0.00018,29.70107]
[1780058783828,30.34,73117.07,0.1,-0.4732,0.00018,29.70107]
[1780058783829,30.34,73117.07,0.1,-0.4732,0.00018,29.70107]
[1780058785633,30.35,73113.46,0.1,-0.47384,0.00018,29.70277]
[1780058791437,30.37,73114.77,0.1,-0.47362,0.00018,29.6995]
[1780058793925,30.37,73115.09,0.1,-0.47356,0.00018,29.69935]
[1780058799057,30.38,73113.99,0.1,-0.47376,0.00018,29.69986]
[1780058799077,30.38,73113.99,0.1,-0.47376,0.00018,29.69986]
[1780058799132,30.38,73113.99,0.1,-0.47376,0.00018,29.69986]
[1780058799455,30.38,73113.9,0.1,-0.47377,0.00018,29.69991]
[1780058799740,30.38,73113.9,0.1,-0.47377,0.00018,29.69991]
[1780058799818,30.38,73113.9,0.1,-0.47377,0.00018,29.69991]
[1780058800087,30.38,73113.9,0.1,-0.47377,0.00018,29.69991]
[1780058800217,30.38,73113.9,0.1,-0.47377,0.00018,29.69991]
[1780058800619,30.38,73111.07,0.1,-0.47427,0.00018,29.70118]
[1780058800721,30.38,73111.07,0.1,-0.47427,0.00018,29.70118]
[1780058800774,30.38,73111.07,0.1,-0.47427,0.00018,29.70118]
[1780058801379,30.38,73106.49,0.1,-0.47507,0.00018,29.70314]
[1780058801410,30.38,73106.49,0.1,-0.47507,0.00018,29.70314]
[1780058801528,30.38,73106.49,0.1,-0.47507,0.00018,29.70314]
[1780058801543,30.38,73106.49,0.1,-0.47507,0.00018,29.70314]
[1780058802765,30.38,73107.27,0.1,-0.47494,0.00018,29.70281]
[1780058803015,30.38,73107.27,0.1,-0.47494,0.00018,29.70281]
[1780058803069,30.38,73118.09,0.1,-0.47304,0.00018,29.69796]
[1780058805785,30.38,73122.51,0.1,-0.47226,0.00018,29.69578]
[1780058808938,30.39,73123.51,0.1,-0.47209,0.00018,29.69528]
[1780058808952,30.39,73123.51,0.1,-0.47209,0.00018,29.69528]
[1780058809893,30.39,73123.53,0.1,-0.47208,0.00018,29.69527]
[1780058809994,30.39,73127.67,0.1,-0.47136,0.00018,29.69311]
[1780058811577,30.39,73134.17,0.1,-0.47022,0.00018,29.68951]
[1780058814046,30.39,73134.71,0.1,-0.47012,0.00018,29.6892]
[1780058814780,30.39,73135.28,0.1,-0.47002,0.00018,29.68887]
[1780058816823,30.39,73138.12,0.1,-0.46952,0.00018,29.6872]
[1780058816924,30.39,73137.4,0.1,-0.46965,0.00018,29.68763]
[1780058817696,30.39,73137.4,0.1,-0.46965,0.00018,29.68763]
[1780058817842,30.39,73137.4,0.1,-0.46965,0.00018,29.68763]
[1780058818045,30.39,73137.4,0.1,-0.46965,0.00018,29.68763]
[1780058818146,30.39,73135.47,0.1,-0.46999,0.00018,29.68876]
[1780058818961,30.39,73135.47,0.1,-0.46999,0.00018,29.68876]
[1780058819580,30.39,73136.49,0.1,-0.46981,0.00018,29.68817]
[1780058820122,30.39,73136.49,0.1,-0.46981,0.00018,29.68817]
[1780058821287,30.39,73139.87,0.1,-0.46922,0.00018,29.68615]
[1780058822023,30.39,73139.87,0.1,-0.46922,0.00018,29.68615]
[1780058823716,30.39,73139.96,0.1,-0.4692,0.00018,29.6861]
[1780058827118,30.39,73140.8,0.1,-0.46905,0.00018,29.68559]
[1780058828209,30.39,73140.66,0.1,-0.46908,0.00018,29.68567]
[1780058829303,30.39,73135.67,0.1,-0.46995,0.00018,29.68864]
[1780058829790,30.39,73135.67,0.1,-0.46995,0.00018,29.68864]
[1780058830029,30.39,73135.67,0.1,-0.46995,0.00018,29.68864]
[1780058830107,30.39,73135.68,0.1,-0.46995,0.00018,29.68864]
[1780058830385,30.39,73135.68,0.1,-0.46995,0.00018,29.68864]
[1780058835682,30.39,73131.39,0.1,-0.47071,0.00018,29.69109]
[1780058836567,30.39,73131.45,0.1,-0.4707,0.00018,29.69106]
[1780058836761,30.39,73131.45,0.1,-0.4707,0.00018,29.69106]
[1780058837566,30.39,73130.21,0.1,-0.47092,0.00018,29.69175]
[1780058842554,30.4,73132.01,0.1,-0.4706,0.00018,29.69076]
[1780058842693,30.4,73132.01,0.1,-0.4706,0.00018,29.69076]
[1780058842700,30.4,73132.01,0.1,-0.4706,0.00018,29.69076]
[1780058842794,30.4,73135.35,0.1,-0.47002,0.00018,29.68887]
[1780058843265,30.4,73135.35,0.1,-0.47002,0.00018,29.68887]
[1780058843505,30.4,73135.35,0.1,-0.47002,0.00018,29.68887]
[1780058848836,30.4,73137.95,0.1,-0.46956,0.00018,29.68734]
[1780058853871,30.4,73138.13,0.1,-0.46953,0.00018,29.68451]
[1780058859913,30.4,73138.4,0.1,-0.46948,0.00018,29.68434]
[1780058862746,30.39,73138.69,0.1,-0.46943,0.00018,29.68417]
[1780058862747,30.39,73138.69,0.1,-0.46943,0.00018,29.68417]
[1780058863130,30.39,73138.69,0.1,-0.46943,0.00018,29.68417]
[1780058863192,30.39,73138.69,0.1,-0.46943,0.00018,29.68417]
[1780058863235,30.39,73138.69,0.1,-0.46943,0.00018,29.68417]
[1780058863668,30.39,73138.69,0.1,-0.46943,0.00018,29.68417]
[1780058864006,30.39,73145.03,0.1,-0.46832,0.00018,29.68026]
[1780058864950,30.39,73154.72,0.1,-0.46662,0.00018,29.67384]
[1780058869985,30.39,73151.56,0.1,-0.46717,0.00018,29.67599]
[1780058872658,30.39,73151.26,0.1,-0.46722,0.00018,29.67619]
[1780058872710,30.39,73151.26,0.1,-0.46722,0.00018,29.67619]
[1780058878041,30.39,73153.13,0.1,-0.4669,0.00018,29.67493]
[1780058881326,30.4,73154.14,0.1,-0.46672,0.00018,29.67424]
[1780058882652,30.4,73157.17,0.1,-0.46619,0.00018,29.67214]
[1780058883937,30.4,73159.0,0.1,-0.46587,0.00018,29.67084]
[1780058884365,30.4,73159.04,0.1,-0.46586,0.00018,29.67081]
[1780058885148,30.4,73159.04,0.1,-0.46586,0.00018,29.67081]
[1780058885173,30.4,73159.04,0.1,-0.46586,0.00018,29.67081]
[1780058885207,30.4,73159.04,0.1,-0.46586,0.00018,29.67081]
[1780058885264,30.4,73159.15,0.1,-0.46584,0.00018,29.67074]
[1780058885558,30.4,73159.15,0.1,-0.46584,0.00018,29.67074]
[1780058885795,30.4,73159.15,0.1,-0.46584,0.00018,29.67074]
[1780058885918,30.4,73159.15,0.1,-0.46584,0.00018,29.67074]
[1780058885955,30.4,73159.15,0.1,-0.46584,0.00018,29.67074]
[1780058886192,30.4,73159.15,0.1,-0.46584,0.00018,29.67074]
[1780058887971,30.4,73168.15,0.1,-0.46427,0.00018,29.66407]
[1780058887992,30.4,73168.15,0.1,-0.46427,0.00018,29.66407]
[1780058888025,30.4,73168.15,0.1,-0.46427,0.00018,29.66407]
[1780058888113,30.4,73167.58,0.1,-0.46437,0.00018,29.6645]
[1780058888570,30.4,73167.58,0.1,-0.46437,0.00018,29.6645]
[1780058894153,30.4,73167.45,0.1,-0.46439,0.00018,29.6646]
[1780058897045,30.4,73168.8,0.1,-0.46415,0.00018,29.66356]
[1780058899309,30.4,73169.44,0.1,-0.46404,0.00018,29.66307]
[1780058905785,30.4,73172.18,0.1,-0.46356,0.00018,29.66095]
[1780058906132,30.4,73172.18,0.1,-0.46356,0.00018,29.66095]
[1780058906320,30.4,73172.18,0.1,-0.46356,0.00018,29.66095]
[1780058906239,30.4,73172.81,0.1,-0.46345,0.00018,29.66045]
[1780058908285,30.4,73175.88,0.1,-0.46292,0.00017,29.65799]
[1780058913288,30.41,73178.95,0.1,-0.46238,0.00017,29.65279]
[1780058914137,30.41,73178.95,0.1,-0.46238,0.00017,29.65279]
[1780058915754,30.41,73181.04,0.1,-0.46202,0.00017,29.65105]
[1780058917659,30.41,73181.08,0.1,-0.46201,0.00017,29.65103]
[1780058919301,30.41,73180.94,0.1,-0.46204,0.00017,29.65115]
[1780058922207,30.41,73180.63,0.1,-0.46209,0.00017,29.65143]
[1780058922555,30.42,73180.63,0.1,-0.4621,0.00017,29.65143]
[1780058923555,30.42,73178.42,0.1,-0.46248,0.00017,29.65328]
[1780058927874,30.42,73183.09,0.1,-0.46167,0.00017,29.64938]
[1780058928795,30.42,73183.21,0.1,-0.46165,0.00017,29.64928]
[1780058936450,30.43,73181.93,0.1,-0.46188,0.00017,29.65041]
[1780058938597,30.43,73181.94,0.1,-0.46188,0.00017,29.65041]
[1780058939152,30.43,73181.94,0.1,-0.46188,0.00017,29.65041]
[1780058943378,30.43,73177.89,0.1,-0.46259,0.00017,29.6538]
[1780058943393,30.43,73177.89,0.1,-0.46259,0.00017,29.6538]
[1780058945070,30.43,73176.81,0.1,-0.46278,0.00017,29.65468]
[1780058945117,30.43,73176.81,0.1,-0.46278,0.00017,29.65468]
[1780058945224,30.43,73176.81,0.1,-0.46278,0.00017,29.65468]
[1780058946474,30.43,73170.57,0.1,-0.46387,0.00017,29.65966]
[1780058950200,30.43,73170.74,0.1,-0.46384,0.00017,29.65952]
[1780058951189,30.43,73170.89,0.1,-0.46381,0.00017,29.6594]
[1780058951894,30.43,73170.89,0.1,-0.46381,0.00017,29.6594]
[1780058952879,30.43,73170.32,0.1,-0.46391,0.00017,29.65984]
[1780058953258,30.43,73170.32,0.1,-0.46391,0.00017,29.65984]
[1780058956013,30.43,73168.76,0.1,-0.46418,0.00017,29.66106]
[1780058961281,30.43,73168.84,0.1,-0.46417,0.00017,29.66099]
[1780058962166,30.43,73169.16,0.1,-0.46411,0.00017,29.66074]
[1780058962194,30.43,73169.16,0.1,-0.46411,0.00017,29.66074]
[1780058962205,30.43,73169.16,0.1,-0.46411,0.00017,29.66074]
[1780058962250,30.43,73169.16,0.1,-0.46411,0.00017,29.66074]
[1780058962255,30.43,73169.49,0.1,-0.46406,0.00017,29.66049]
[1780058962753,30.43,73169.49,0.1,-0.46406,0.00017,29.66049]
[1780058965383,30.43,73161.3,0.1,-0.46549,0.00017,29.66662]
[1780058970110,30.43,73158.15,0.1,-0.46604,0.00018,29.66887]
[1780058970520,30.43,73158.08,0.1,-0.46605,0.00018,29.66892]
[1780058970543,30.43,73158.08,0.1,-0.46605,0.00018,29.66892]
[1780058970552,30.43,73158.08,0.1,-0.46605,0.00018,29.66892]
[1780058970627,30.43,73158.08,0.1,-0.46605,0.00018,29.66892]
[1780058971699,30.43,73143.47,0.1,-0.46861,0.00018,29.67593]
[1780058977043,30.43,73138.52,0.1,-0.46947,0.00018,29.67894]
[1780058978005,30.43,73138.97,0.1,-0.4694,0.00018,29.67867]
[1780058983783,30.43,73139.09,0.1,-0.46937,0.00018,29.6786]
[1780058988818,30.43,73139.75,0.1,-0.46926,0.00018,29.6782]
[1780058996212,30.43,73140.1,0.1,-0.4692,0.00018,29.67798]
[1780058997259,30.43,73147.24,0.1,-0.46795,0.00018,29.67353]
[1780058998052,30.43,73147.24,0.1,-0.46795,0.00018,29.67353]
[1780058999285,30.43,73148.63,0.1,-0.4677,0.00018,29.67263]
[1780059004400,30.43,73149.49,0.1,-0.46755,0.00018,29.67207]
[1780059005439,30.43,73151.68,0.1,-0.46717,0.00018,29.67061]
[1780059011962,30.43,73151.8,0.1,-0.46715,0.00018,29.67054]
[1780059018022,30.44,73151.8,0.1,-0.46715,0.00018,29.67056]
[1780059020163,30.44,73151.65,0.1,-0.46718,0.00018,29.67066]
[1780059026244,30.44,73154.07,0.1,-0.46676,0.00018,29.66903]
[1780059026254,30.44,73154.07,0.1,-0.46676,0.00018,29.66903]
[1780059026546,30.44,73154.46,0.1,-0.46669,0.00018,29.66877]
[1780059026613,30.44,73154.46,0.1,-0.46669,0.00018,29.66877]
[1780059026751,30.44,73154.46,0.1,-0.46669,0.00018,29.66877]
[1780059027104,30.44,73161.1,0.1,-0.46553,0.00017,29.66409]
[1780059032139,30.44,73167.29,0.1,-0.46444,0.00017,29.65675]
[1780059032495,30.44,73167.29,0.1,-0.46444,0.00017,29.65675]
[1780059032715,30.44,73167.29,0.1,-0.46444,0.00017,29.65675]
[1780059032758,30.44,73167.29,0.1,-0.46444,0.00017,29.65675]
[1780059033141,30.44,73167.29,0.1,-0.46444,0.00017,29.65675]
[1780059034232,30.44,73170.91,0.1,-0.46381,0.00017,29.65396]
[1780059035124,30.44,73175.12,0.1,-0.46307,0.00017,29.65063]
[1780059035789,30.44,73179.32,0.1,-0.46234,0.00017,29.6472]
[1780059038795,30.44,73183.48,0.1,-0.46161,0.00017,29.6437]
[1780059043371,30.44,73185.75,0.1,-0.46121,0.00017,29.64176]
[1780059046068,30.44,73192.77,0.1,-0.45999,0.00017,29.63555]
[1780059046356,30.44,73192.77,0.1,-0.45999,0.00017,29.63555]
[1780059046379,30.44,73192.77,0.1,-0.45999,0.00017,29.63555]
[1780059046456,30.44,73192.77,0.1,-0.45999,0.00017,29.63555]
[1780059046635,30.44,73195.69,0.1,-0.45948,0.00017,29.63289]
[1780059046725,30.44,73195.69,0.1,-0.45948,0.00017,29.63289]
[1780059048579,30.44,73197.29,0.1,-0.4592,0.00017,29.63141]
[1780059051281,30.44,73198.25,0.1,-0.45904,0.00017,29.63053]
[1780059051309,30.44,73199.55,0.1,-0.45881,0.00017,29.62931]
[1780059056309,30.44,73202.81,0.1,-0.45824,0.00017,29.62618]
[1780059057745,30.44,73203.15,0.1,-0.45818,0.00017,29.62585]
[1780059062973,30.44,73201.86,0.1,-0.4584,0.00017,29.62707]
[1780059063455,30.44,73201.86,0.1,-0.4584,0.00017,29.62707]
[1780059063455,30.44,73201.86,0.1,-0.4584,0.00017,29.62707]
[1780059063755,30.44,73203.39,0.1,-0.45813,0.00017,29.6256]
[1780059064694,30.44,73203.7,0.1,-0.45808,0.00017,29.62529]
[1780059065282,30.44,73203.7,0.1,-0.45808,0.00017,29.62529]
[1780059065308,30.44,73203.7,0.1,-0.45808,0.00017,29.62529]
[1780059066382,30.43,73214.49,0.1,-0.45619,0.00017,29.61451]
[1780059066903,30.43,73214.49,0.1,-0.45619,0.00017,29.61451]
[1780059066969,30.43,73214.49,0.1,-0.45619,0.00017,29.61451]
[1780059067052,30.43,73214.49,0.1,-0.45619,0.00017,29.61451]
[1780059067389,30.43,73207.16,0.1,-0.45747,0.00017,29.6219]
[1780059067495,30.43,73207.16,0.1,-0.45747,0.00017,29.6219]
[1780059067864,30.43,73207.16,0.1,-0.45747,0.00017,29.6219]
[1780059072558,30.44,73204.35,0.1,-0.45797,0.00017,29.62468]
[1780059073431,30.44,73204.96,0.1,-0.45786,0.00017,29.6241]
[1780059074057,30.44,73204.96,0.1,-0.45786,0.00017,29.6241]
[1780059075936,30.44,73204.35,0.1,-0.45797,0.00017,29.62468]
[1780059078273,30.44,73204.33,0.1,-0.45797,0.00017,29.62469]
[1780059079010,30.44,73204.47,0.1,-0.45794,0.00017,29.62455]
[1780059079476,30.44,73204.51,0.1,-0.45794,0.00017,29.62451]
[1780059080921,30.44,73203.55,0.1,-0.45811,0.00017,29.62545]
[1780059081490,30.44,73204.41,0.1,-0.45796,0.00017,29.62462]
[1780059081981,30.44,73204.41,0.1,-0.45796,0.00017,29.62462]
[1780059083945,30.44,73204.98,0.1,-0.45786,0.00017,29.62406]
[1780059086670,30.44,73207.07,0.1,-0.45749,0.00017,29.622]
[1780059089546,30.43,73216.06,0.1,-0.45592,0.00017,29.61288]
[1780059090795,30.43,73216.06,0.1,-0.45592,0.00017,29.61288]
[1780059091326,30.43,73216.06,0.1,-0.45592,0.00017,29.61288]
[1780059092126,30.43,73216.23,0.1,-0.45589,0.00017,29.60997]
[1780059092281,30.43,73216.23,0.1,-0.45589,0.00017,29.60997]
[1780059092528,30.43,73221.13,0.1,-0.45503,0.00017,29.60481]
[1780059093210,30.43,73221.13,0.1,-0.45503,0.00017,29.60481]
[1780059093244,30.43,73221.13,0.1,-0.45503,0.00017,29.60481]
[1780059093312,30.43,73227.15,0.1,-0.45398,0.00017,29.59828]
[1780059094673,30.43,73228.45,0.1,-0.45375,0.00017,29.59684]
[1780059094832,30.43,73228.45,0.1,-0.45375,0.00017,29.59684]
[1780059094985,30.43,73228.45,0.1,-0.45375,0.00017,29.59684]
[1780059096130,30.43,73232.29,0.1,-0.45309,0.00017,29.59255]
[1780059097688,30.43,73235.27,0.1,-0.45257,0.00017,29.58915]
[1780059099005,30.43,73236.26,0.1,-0.45239,0.00017,29.588]
[1780059099068,30.43,73233.75,0.1,-0.45283,0.00017,29.59087]
[1780059100344,30.43,73233.75,0.1,-0.45283,0.00017,29.59087]
[1780059100408,30.43,73233.75,0.1,-0.45283,0.00017,29.59087]
[1780059105943,30.43,73228.05,0.1,-0.45382,0.00017,29.59724]
[1780059107755,30.43,73229.33,0.1,-0.45359,0.00017,29.59581]
[1780059107827,30.43,73229.33,0.1,-0.45359,0.00017,29.59581]
[1780059112418,30.42,73227.42,0.1,-0.45392,0.00017,29.5979]
[1780059112486,30.42,73227.42,0.1,-0.45392,0.00017,29.5979]
[1780059113585,30.42,73228.26,0.1,-0.45378,0.00017,29.59696]
[1780059115626,30.42,73230.77,0.1,-0.45334,0.00017,29.59415]
[1780059115730,30.42,73234.57,0.1,-0.45267,0.00017,29.58984]
[1780059117698,30.42,73240.89,0.1,-0.45157,0.00017,29.58249]
[1780059118216,30.42,73240.89,0.1,-0.45157,0.00017,29.58249]
[1780059118277,30.42,73240.89,0.1,-0.45157,0.00017,29.58249]
[1780059118487,30.42,73240.89,0.1,-0.45157,0.00017,29.58249]
[1780059118525,30.42,73240.89,0.1,-0.45157,0.00017,29.58249]
[1780059118625,30.42,73244.1,0.1,-0.45101,0.00017,29.57866]
[1780059118816,30.42,73244.1,0.1,-0.45101,0.00017,29.57866]
[1780059119057,30.42,73244.1,0.1,-0.45101,0.00017,29.57866]
[1780059119136,30.42,73244.1,0.1,-0.45101,0.00017,29.57866]
[1780059119184,30.42,73244.1,0.1,-0.45101,0.00017,29.57866]
[1780059119452,30.42,73251.81,0.1,-0.44967,0.00017,29.56925]
[1780059120605,30.42,73248.91,0.1,-0.45017,0.00017,29.57283]
[1780059120686,30.42,73248.91,0.1,-0.45017,0.00017,29.57283]
[1780059121492,30.42,73248.91,0.1,-0.45017,0.00017,29.57283]
[1780059125687,30.42,73251.13,0.1,-0.44979,0.00017,29.57008]
[1780059130847,30.42,73251.26,0.1,-0.44976,0.00017,29.5699]
[1780059132950,30.42,73251.14,0.1,-0.44978,0.00017,29.57004]
[1780059132984,30.42,73251.14,0.1,-0.44978,0.00017,29.57004]
[1780059134163,30.42,73251.29,0.1,-0.44976,0.00017,29.56985]
[1780059134407,30.42,73251.29,0.1,-0.44976,0.00017,29.56985]
[1780059134467,30.42,73243.61,0.1,-0.45109,0.00017,29.5792]
[1780059134686,30.42,73243.61,0.1,-0.45109,0.00017,29.5792]
[1780059136370,30.42,73241.12,0.1,-0.45153,0.00017,29.58216]
[1780059137288,30.41,73238.7,0.1,-0.45195,0.00017,29.58499]
[1780059140896,30.41,73239.11,0.1,-0.45187,0.00017,29.5845]
[1780059141299,30.41,73239.11,0.1,-0.45187,0.00017,29.5845]
[1780059141347,30.41,73239.11,0.1,-0.45187,0.00017,29.5845]
[1780059141374,30.41,73239.11,0.1,-0.45187,0.00017,29.5845]
[1780059141380,30.41,73239.11,0.1,-0.45187,0.00017,29.5845]
[1780059141478,30.41,73239.11,0.1,-0.45187,0.00017,29.5845]
[1780059141925,30.41,73251.39,0.1,-0.44973,0.00017,29.56968]
[1780059143939,30.41,73258.23,0.1,-0.44854,0.00017,29.56106]
[1780059145652,30.41,73259.07,0.1,-0.44839,0.00017,29.55998]
[1780059146248,30.41,73259.07,0.1,-0.44839,0.00017,29.55998]
[1780059146314,30.41,73259.07,0.1,-0.44839,0.00017,29.55998]
[1780059147033,30.41,73259.89,0.1,-0.44825,0.00017,29.55893]
[1780059147078,30.41,73270.18,0.1,-0.44646,0.00017,29.54538]
[1780059147897,30.41,73270.18,0.1,-0.44646,0.00017,29.54538]
[1780059148807,30.42,73270.46,0.1,-0.44642,0.00017,29.54504]
[1780059149824,30.42,73270.97,0.1,-0.44633,0.00017,29.54436]
[1780059151413,30.42,73273.84,0.1,-0.44583,0.00017,29.54046]
[1780059154478,30.43,73275.1,0.1,-0.44563,0.00017,29.53617]
[1780059155065,30.43,73275.36,0.1,-0.44559,0.00017,29.53588]
[1780059155068,30.43,73275.36,0.1,-0.44559,0.00017,29.53588]
[1780059155088,30.43,73275.36,0.1,-0.44559,0.00017,29.53588]
[1780059156818,30.43,73272.4,0.1,-0.4461,0.00017,29.53993]
[1780059162072,30.44,73272.44,0.1,-0.4461,0.00017,29.53991]
[1780059164062,30.44,73272.84,0.1,-0.44603,0.00017,29.53937]
[1780059165960,30.44,73272.51,0.1,-0.44609,0.00017,29.53986]
[1780059166772,30.44,73273.68,0.1,-0.44589,0.00017,29.53831]
[1780059170109,30.44,73273.88,0.1,-0.44586,0.00017,29.53805]
[1780059170134,30.44,73273.88,0.1,-0.44586,0.00017,29.53805]
[1780059170149,30.44,73273.88,0.1,-0.44586,0.00017,29.53805]
[1780059171377,30.44,73273.69,0.1,-0.44589,0.00017,29.53831]
[1780059171937,30.45,73268.68,0.1,-0.44677,0.00017,29.54512]
[1780059177177,30.45,73268.26,0.1,-0.44684,0.00017,29.54569]
[1780059178372,30.45,73268.26,0.1,-0.44684,0.00017,29.54569]
[1780059180204,30.45,73268.3,0.1,-0.44684,0.00017,29.54566]
[1780059180230,30.45,73268.3,0.1,-0.44684,0.00017,29.54566]
[1780059180252,30.45,73268.3,0.1,-0.44684,0.00017,29.54566]
[1780059182136,30.45,73274.05,0.1,-0.44584,0.00017,29.53794]
[1780059182308,30.45,73274.05,0.1,-0.44584,0.00017,29.53794]
[1780059186799,30.46,73276.81,0.1,-0.44537,0.00017,29.53428]
[1780059188263,30.47,73276.66,0.1,-0.44541,0.00017,29.53455]
[1780059189107,30.47,73276.73,0.1,-0.44539,0.00017,29.53446]
[1780059191958,30.47,73276.89,0.1,-0.44537,0.00017,29.53426]
[1780059193460,30.47,73274.67,0.1,-0.44576,0.00017,29.53737]
[1780059193642,30.47,73273.02,0.1,-0.44605,0.00017,29.53962]
[1780059193677,30.47,73273.02,0.1,-0.44605,0.00017,29.53962]
[1780059194254,30.47,73273.02,0.1,-0.44605,0.00017,29.53962]
[1780059194528,30.47,73273.02,0.1,-0.44605,0.00017,29.53962]
[1780059194810,30.47,73270.94,0.1,-0.44641,0.00017,29.54243]
[1780059197698,30.47,73271.43,0.1,-0.44632,0.00017,29.54178]
[1780059197702,30.47,73271.43,0.1,-0.44632,0.00017,29.54178]
[1780059203363,30.48,73270.52,0.1,-0.44648,0.00017,29.54303]
[1780059205022,30.48,73270.68,0.1,-0.44646,0.00017,29.54282]
[1780059206138,30.48,73270.29,0.1,-0.44652,0.00017,29.54334]
[1780059206149,30.48,73270.29,0.1,-0.44652,0.00017,29.54334]
[1780059206191,30.48,73270.29,0.1,-0.44652,0.00017,29.54334]
[1780059206512,30.48,73270.29,0.1,-0.44652,0.00017,29.54334]
[1780059206630,30.48,73270.29,0.1,-0.44652,0.00017,29.54334]
[1780059206853,30.48,73266.7,0.1,-0.44715,0.00017,29.54813]
[1780059206957,30.48,73266.7,0.1,-0.44715,0.00017,29.54813]
[1780059207723,30.48,73261.66,0.1,-0.44802,0.00017,29.55471]
[1780059208044,30.48,73261.66,0.1,-0.44802,0.00017,29.55471]
[1780059208084,30.48,73261.66,0.1,-0.44802,0.00017,29.55471]
[1780059208398,30.48,73253.5,0.1,-0.44944,0.00017,29.56507]
[1780059213433,30.47,73250.62,0.1,-0.44994,0.00017,29.56588]
[1780059216793,30.47,73252.07,0.1,-0.44968,0.00017,29.56408]
[1780059222445,30.47,73252.32,0.1,-0.44964,0.00017,29.56375]
[1780059228398,30.47,73252.92,0.1,-0.44953,0.00017,29.56298]
[1780059228851,30.47,73253.22,0.1,-0.44948,0.00017,29.5626]
[1780059228960,30.47,73253.22,0.1,-0.44948,0.00017,29.5626]
[1780059229133,30.47,73253.22,0.1,-0.44948,0.00017,29.5626]
[1780059234580,30.47,73257.13,0.1,-0.4488,0.00017,29.55768]
[1780059238107,30.47,73256.85,0.1,-0.44885,0.00017,29.55804]
[1780059238853,30.47,73257.68,0.1,-0.4487,0.00017,29.55699]
[1780059238882,30.47,73257.68,0.1,-0.4487,0.00017,29.55699]
[1780059238903,30.47,73257.68,0.1,-0.4487,0.00017,29.55699]
[1780059239407,30.47,73257.68,0.1,-0.4487,0.00017,29.55699]
[1780059239871,30.47,73263.83,0.1,-0.44763,0.00017,29.54907]
[1780059239877,30.47,73263.83,0.1,-0.44763,0.00017,29.54907]
[1780059240431,30.47,73263.83,0.1,-0.44763,0.00017,29.54907]
[1780059240499,30.47,73263.83,0.1,-0.44763,0.00017,29.54907]
[1780059241129,30.47,73261.2,0.1,-0.44809,0.00017,29.55249]
[1780059241288,30.47,73261.2,0.1,-0.44809,0.00017,29.55249]
[1780059241373,30.47,73261.2,0.1,-0.44809,0.00017,29.55249]
[1780059246664,30.47,73257.12,0.1,-0.4488,0.00017,29.55773]
[1780059246863,30.47,73257.12,0.1,-0.4488,0.00017,29.55773]
[1780059247614,30.47,73257.12,0.1,-0.4488,0.00017,29.55773]
[1780059247944,30.47,73256.55,0.1,-0.4489,0.00017,29.55846]
[1780059247968,30.47,73256.55,0.1,-0.4489,0.00017,29.55846]
[1780059248508,30.47,73256.55,0.1,-0.4489,0.00017,29.55846]
[1780059253713,30.47,73251.34,0.1,-0.44981,0.00017,29.56496]
[1780059256220,30.47,73251.06,0.1,-0.44986,0.00017,29.5653]
[1780059262541,30.47,73249.84,0.1,-0.45007,0.00017,29.56682]
[1780059263231,30.47,73249.84,0.1,-0.45007,0.00017,29.56683]
[1780059263835,30.47,73249.87,0.1,-0.45007,0.00017,29.5668]
[1780059264454,30.47,73249.87,0.1,-0.45007,0.00017,29.5668]
[1780059266209,30.47,73247.55,0.1,-0.45047,0.00017,29.56962]
[1780059266240,30.47,73247.55,0.1,-0.45047,0.00017,29.56962]
[1780059266283,30.47,73247.55,0.1,-0.45047,0.00017,29.56962]
[1780059268235,30.47,73240.56,0.1,-0.45168,0.00017,29.57795]
[1780059271644,30.47,73239.86,0.1,-0.4518,0.00017,29.57876]
[1780059276875,30.47,73240.32,0.1,-0.45172,0.00017,29.57552]
[1780059281165,30.47,73240.32,0.1,-0.45172,0.00017,29.57552]
[1780059284066,30.48,73240.2,0.1,-0.45175,0.00017,29.5757]
[1780059286061,30.48,73234.63,0.1,-0.45272,0.00017,29.58215]
[1780059286169,30.48,73234.63,0.1,-0.45272,0.00017,29.58215]
[1780059286444,30.48,73234.63,0.1,-0.45272,0.00017,29.58215]
[1780059286712,30.48,73234.15,0.1,-0.45281,0.00017,29.58271]
[1780059286957,30.48,73234.15,0.1,-0.45281,0.00017,29.58271]
[1780059289219,30.48,73226.3,0.1,-0.45417,0.00017,29.59146]
[1780059294456,30.48,73225.33,0.1,-0.45434,0.00017,29.59253]
[1780059301587,30.48,73228.92,0.1,-0.45372,0.00017,29.58861]
[1780059307085,30.48,73227.83,0.1,-0.45391,0.00017,29.58982]
[1780059312120,30.48,73227.86,0.1,-0.4539,0.00017,29.58978]
[1780059317155,30.48,73230.65,0.1,-0.45342,0.00017,29.58668]
[1780059318163,30.48,73230.65,0.1,-0.45342,0.00017,29.58668]
[1780059320178,30.48,73237.78,0.1,-0.45218,0.00017,29.57856]
[1780059321501,30.48,73237.78,0.1,-0.45218,0.00017,29.57856]
[1780059321526,30.48,73237.78,0.1,-0.45218,0.00017,29.57856]
[1780059321602,30.48,73238.24,0.1,-0.4521,0.00017,29.57803]
[1780059327227,30.49,73236.18,0.1,-0.45246,0.00017,29.58045]
[1780059332261,30.49,73237.18,0.1,-0.45229,0.00017,29.5766]
[1780059333337,30.49,73237.18,0.1,-0.45229,0.00017,29.5766]
[1780059333867,30.49,73237.29,0.1,-0.45227,0.00017,29.57648]
[1780059333880,30.49,73237.29,0.1,-0.45227,0.00017,29.57648]
[1780059335728,30.49,73239.82,0.1,-0.45183,0.00017,29.57355]
[1780059337102,30.49,73239.29,0.1,-0.45192,0.00017,29.57418]
[1780059342331,30.49,73238.14,0.1,-0.45212,0.00017,29.57552]
[1780059344255,30.49,73238.18,0.1,-0.45212,0.00017,29.57547]
[1780059345500,30.49,73239.39,0.1,-0.4519,0.00017,29.57407]
[1780059345573,30.49,73238.77,0.1,-0.45201,0.00017,29.57479]
[1780059347367,30.49,73231.92,0.1,-0.4532,0.00017,29.58261]
[1780059352402,30.49,73231.11,0.1,-0.45334,0.00017,29.5835]
[1780059357437,30.49,73230.25,0.1,-0.45349,0.00017,29.58445]
[1780059357875,30.49,73230.25,0.1,-0.45349,0.00017,29.58445]
[1780059358022,30.49,73230.25,0.1,-0.45349,0.00017,29.58445]
[1780059358247,30.49,73230.25,0.1,-0.45349,0.00017,29.58445]
[1780059358793,30.49,73223.83,0.1,-0.45461,0.00017,29.59149]
[1780059359450,30.49,73216.95,0.1,-0.45581,0.00017,29.59877]
[1780059363480,30.49,73209.32,0.1,-0.45713,0.00017,29.60652]
[1780059368625,30.48,73208.91,0.1,-0.4572,0.00017,29.6069]
[1780059372543,30.48,73201.55,0.1,-0.45848,0.00017,29.61405]
[1780059377578,30.48,73201.32,0.1,-0.45852,0.00017,29.61425]
[1780059382613,30.48,73201.01,0.1,-0.45857,0.00017,29.61453]
[1780059387650,30.47,73200.1,0.1,-0.45873,0.00017,29.61537]
[1780059390752,30.47,73200.16,0.1,-0.45872,0.00017,29.61531]
[1780059390841,30.47,73200.16,0.1,-0.45872,0.00017,29.61531]
[1780059391471,30.47,73200.0,0.1,-0.45875,0.00017,29.61546]
[1780059391568,30.47,73200.0,0.1,-0.45875,0.00017,29.61546]
[1780059395140,30.47,73198.12,0.1,-0.45907,0.00017,29.61447]
[1780059400741,30.47,73190.58,0.1,-0.46038,0.00017,29.62132]
[1780059406517,30.46,73190.33,0.1,-0.46042,0.00017,29.62153]
[1780059407173,30.46,73190.33,0.1,-0.46042,0.00017,29.62151]
[1780059407395,30.46,73190.33,0.1,-0.46042,0.00017,29.62151]
[1780059407790,30.46,73188.82,0.1,-0.46068,0.00017,29.62285]
[1780059409334,30.46,73188.28,0.1,-0.46078,0.00017,29.62332]
[1780059414841,30.46,73186.65,0.1,-0.46106,0.00017,29.62476]
[1780059418619,30.46,73186.78,0.1,-0.46104,0.00017,29.62466]
[1780059420716,30.46,73186.82,0.1,-0.46104,0.00017,29.62463]
[1780059420802,30.46,73186.82,0.1,-0.46104,0.00017,29.62463]
[1780059420846,30.46,73186.82,0.1,-0.46104,0.00017,29.62463]
[1780059421024,30.46,73186.82,0.1,-0.46104,0.00017,29.62463]
[1780059421038,30.46,73186.82,0.1,-0.46104,0.00017,29.62463]
[1780059421051,30.46,73186.82,0.1,-0.46104,0.00017,29.62463]
[1780059421742,30.46,73186.82,0.1,-0.46104,0.00017,29.62463]
[1780059421806,30.46,73186.82,0.1,-0.46104,0.00017,29.62463]
[1780059421817,30.46,73186.82,0.1,-0.46104,0.00017,29.62463]
[1780059421792,30.46,73194.02,0.1,-0.45978,0.00017,29.61822]
[1780059422717,30.46,73194.02,0.1,-0.45978,0.00017,29.61822]
[1780059423520,30.47,73197.22,0.1,-0.45922,0.00017,29.61528]
[1780059424854,30.47,73200.06,0.1,-0.45873,0.00017,29.61262]
[1780059424891,30.47,73201.78,0.1,-0.45843,0.00017,29.61099]
[1780059427149,30.47,73200.79,0.1,-0.4586,0.00017,29.61194]
[1780059427151,30.47,73200.79,0.1,-0.4586,0.00017,29.61194]
[1780059430217,30.47,73198.84,0.1,-0.45894,0.00017,29.6138]
[1780059436001,30.47,73196.77,0.1,-0.45931,0.00017,29.61576]
[1780059438126,30.48,73196.7,0.1,-0.45932,0.00017,29.61583]
[1780059440149,30.48,73196.82,0.1,-0.4593,0.00017,29.61573]
[1780059444745,30.48,73196.74,0.1,-0.45932,0.00017,29.61582]
[1780059450098,30.48,73198.58,0.1,-0.459,0.00017,29.61414]
[1780059455134,30.49,73198.59,0.1,-0.459,0.00017,29.61142]
[1780059456164,30.49,73198.59,0.1,-0.459,0.00017,29.61142]
[1780059462183,30.49,73201.04,0.1,-0.45858,0.00017,29.60915]
[1780059464380,30.49,73201.47,0.1,-0.4585,0.00017,29.60874]
[1780059467288,30.49,73199.79,0.1,-0.4588,0.00017,29.61036]
[1780059467360,30.49,73199.79,0.1,-0.4588,0.00017,29.61036]
[1780059467390,30.5,73199.79,0.1,-0.4588,0.00017,29.61037]
[1780059468923,30.5,73199.79,0.1,-0.4588,0.00017,29.61037]
[1780059469269,30.5,73199.98,0.1,-0.45877,0.00017,29.61019]
[1780059469602,30.5,73199.98,0.1,-0.45877,0.00017,29.61019]
[1780059469768,30.5,73199.98,0.1,-0.45877,0.00017,29.61019]
[1780059470118,30.5,73200.86,0.1,-0.45861,0.00017,29.60936]
[1780059476281,30.5,73202.29,0.1,-0.45837,0.00017,29.60804]
[1780059477383,30.5,73202.29,0.1,-0.45837,0.00017,29.60804]
[1780059477444,30.5,73201.93,0.1,-0.45843,0.00017,29.60839]
[1780059483330,30.51,73198.6,0.1,-0.45902,0.00017,29.61158]
[1780059488365,30.52,73199.27,0.1,-0.45891,0.00017,29.61099]
[1780059489043,30.52,73199.27,0.1,-0.45891,0.00017,29.61099]
[1780059489068,30.52,73199.27,0.1,-0.45891,0.00017,29.61099]
[1780059489078,30.52,73199.27,0.1,-0.45891,0.00017,29.61099]
[1780059489225,30.52,73199.27,0.1,-0.45891,0.00017,29.61099]
[1780059489282,30.52,73199.27,0.1,-0.45891,0.00017,29.61099]
[1780059489694,30.52,73199.27,0.1,-0.45891,0.00017,29.61099]
[1780059489740,30.52,73199.27,0.1,-0.45891,0.00017,29.61099]
[1780059489746,30.52,73199.27,0.1,-0.45891,0.00017,29.61099]
[1780059489922,30.52,73199.27,0.1,-0.45891,0.00017,29.61099]
[1780059490035,30.52,73205.12,0.1,-0.45789,0.00017,29.60542]
[1780059491189,30.52,73207.99,0.1,-0.45739,0.00017,29.60262]
[1780059496421,30.52,73201.06,0.1,-0.4586,0.00017,29.60935]
[1780059497187,30.52,73201.06,0.1,-0.4586,0.00017,29.60935]
[1780059500156,30.52,73201.69,0.1,-0.45849,0.00017,29.60877]
[1780059500206,30.52,73201.69,0.1,-0.45849,0.00017,29.60877]
[1780059500605,30.53,73202.69,0.1,-0.45832,0.00017,29.60783]
[1780059502521,30.52,73203.67,0.1,-0.45815,0.00017,29.60688]
[1780059503318,30.52,73205.14,0.1,-0.45789,0.00017,29.60546]
[1780059505820,30.52,73212.31,0.1,-0.45664,0.00017,29.59835]
[1780059509939,30.52,73210.45,0.1,-0.45697,0.00017,29.60021]
[1780059511075,30.52,73209.93,0.1,-0.45706,0.00017,29.60072]
[1780059512135,30.52,73209.48,0.1,-0.45713,0.00017,29.59844]
[1780059517604,30.52,73207.89,0.1,-0.45741,0.00017,29.59999]
[1780059521763,30.52,73207.24,0.1,-0.45752,0.00017,29.60063]
[1780059521773,30.52,73207.24,0.1,-0.45752,0.00017,29.60063]
[1780059521797,30.52,73207.19,0.1,-0.45753,0.00017,29.60067]
[1780059527674,30.52,73202.03,0.1,-0.45843,0.00017,29.6057]
[1780059532709,30.53,73202.64,0.1,-0.45833,0.00017,29.60516]
[1780059537744,30.53,73196.62,0.1,-0.45938,0.00017,29.61085]
[1780059540544,30.54,73196.31,0.1,-0.45944,0.00017,29.61115]
[1780059545801,30.54,73196.85,0.1,-0.45935,0.00017,29.61071]
[1780059550836,30.55,73197.4,0.1,-0.45926,0.00017,29.61024]
[1780059552300,30.55,73197.43,0.1,-0.45926,0.00017,29.61022]
[1780059557886,30.55,73198.49,0.1,-0.45908,0.00017,29.60926]
[1780059559224,30.55,73198.21,0.1,-0.45913,0.00017,29.60953]
[1780059559482,30.55,73198.21,0.1,-0.45913,0.00017,29.60953]
[1780059559899,30.55,73198.39,0.1,-0.45909,0.00017,29.60936]
[1780059564657,30.55,73198.75,0.1,-0.45903,0.00017,29.609]
[1780059564954,30.55,73198.75,0.1,-0.45903,0.00017,29.609]
[1780059564934,30.55,73198.61,0.1,-0.45905,0.00017,29.60913]
[1780059569969,30.55,73198.56,0.1,-0.45906,0.00017,29.60919]
[1780059571943,30.55,73198.03,0.1,-0.45916,0.00017,29.60969]
[1780059577028,30.56,73198.95,0.1,-0.459,0.00017,29.60612]
[1780059582063,30.56,73196.62,0.1,-0.4594,0.00017,29.60829]
[1780059588105,30.56,73196.08,0.1,-0.4595,0.00017,29.6088]
[1780059593140,30.56,73196.04,0.1,-0.45951,0.00017,29.60885]
[1780059596649,30.56,73196.8,0.1,-0.45938,0.00017,29.60816]
[1780059601565,30.56,73197.02,0.1,-0.45934,0.00017,29.60796]
[1780059606897,30.57,73194.2,0.1,-0.45983,0.00017,29.61055]
[1780059608105,30.57,73197.51,0.1,-0.45926,0.00017,29.60753]
[1780059610947,30.57,73197.71,0.1,-0.45922,0.00017,29.60735]
[1780059611043,30.57,73197.06,0.1,-0.45934,0.00017,29.60795]
[1780059613468,30.57,73199.68,0.1,-0.45888,0.00017,29.60551]
[1780059613569,30.56,73199.31,0.1,-0.45894,0.00017,29.60585]
[1780059614568,30.56,73199.31,0.1,-0.45894,0.00017,29.60585]
[1780059616712,30.57,73199.25,0.1,-0.45895,0.00017,29.60591]
[1780059616770,30.57,73199.25,0.1,-0.45895,0.00017,29.60591]
[1780059619246,30.57,73196.37,0.1,-0.45946,0.00017,29.60858]
[1780059619305,30.57,73196.37,0.1,-0.45946,0.00017,29.60858]
[1780059619610,30.57,73196.37,0.1,-0.45946,0.00017,29.60858]
[1780059619678,30.57,73196.37,0.1,-0.45946,0.00017,29.60858]
[1780059619720,30.57,73196.37,0.1,-0.45946,0.00017,29.60858]
[1780059619861,30.57,73196.37,0.1,-0.45946,0.00017,29.60858]
[1780059619925,30.57,73196.37,0.1,-0.45946,0.00017,29.60858]
[1780059619959,30.57,73196.37,0.1,-0.45946,0.00017,29.60858]
[1780059619963,30.57,73187.5,0.1,-0.461,0.00017,29.6165]
[1780059620790,30.57,73187.5,0.1,-0.461,0.00017,29.6165]
[1780059624448,30.57,73183.83,0.1,-0.46164,0.00017,29.61966]
[1780059630092,30.57,73183.04,0.1,-0.46178,0.00017,29.62033]
[1780059630099,30.57,73183.04,0.1,-0.46178,0.00017,29.62033]
[1780059630304,30.57,73182.76,0.1,-0.46183,0.00017,29.62057]
[1780059634626,30.57,73179.6,0.1,-0.46238,0.00017,29.62048]
[1780059634982,30.57,73179.6,0.1,-0.46238,0.00017,29.62048]
[1780059635316,30.57,73178.74,0.1,-0.46253,0.00017,29.62119]
[1780059636551,30.57,73173.92,0.1,-0.46337,0.00017,29.62506]
[1780059639094,30.57,73167.34,0.1,-0.46451,0.00017,29.63013]
[1780059640711,30.57,73162.75,0.1,-0.46531,0.00017,29.63352]
[1780059641286,30.57,73163.05,0.1,-0.46526,0.00017,29.6333]
[1780059641479,30.57,73170.39,0.1,-0.46398,0.00017,29.62781]
[1780059646514,30.58,73174.36,0.1,-0.46329,0.00017,29.62472]
[1780059651134,30.58,73174.97,0.1,-0.46319,0.00017,29.62425]
[1780059652342,30.58,73176.02,0.1,-0.46301,0.00017,29.62341]
[1780059653291,30.58,73177.38,0.1,-0.46277,0.00017,29.62232]
[1780059658598,30.58,73177.54,0.1,-0.46274,0.00017,29.6222]
[1780059662589,30.58,73177.29,0.1,-0.46279,0.00017,29.62241]
[1780059666874,30.58,73171.18,0.1,-0.46385,0.00017,29.62725]
[1780059672698,30.59,73171.41,0.1,-0.46382,0.00017,29.62709]
[1780059677732,30.58,73166.62,0.1,-0.46465,0.00017,29.63072]
[1780059682428,30.58,73167.28,0.1,-0.46453,0.00017,29.63022]
[1780059682510,30.58,73167.28,0.1,-0.46453,0.00017,29.63022]
[1780059683853,30.58,73167.15,0.1,-0.46455,0.00017,29.63031]
[1780059683864,30.58,73167.15,0.1,-0.46455,0.00017,29.63031]
[1780059683886,30.58,73157.45,0.1,-0.46624,0.00017,29.63733]
[1780059686884,30.58,73151.74,0.1,-0.46724,0.00017,29.64121]
[1780059687373,30.58,73150.9,0.1,-0.46739,0.00017,29.64177]
[1780059687378,30.58,73150.9,0.1,-0.46739,0.00017,29.64177]
[1780059687803,30.58,73150.78,0.1,-0.46741,0.00017,29.64185]
[1780059690329,30.58,73150.97,0.1,-0.46737,0.00017,29.64172]
[1780059692987,30.58,73150.97,0.1,-0.46737,0.00017,29.64172]
[1780059693561,30.58,73151.15,0.1,-0.46734,0.00017,29.63888]
[1780059693845,30.58,73151.16,0.1,-0.46734,0.00017,29.63887]
[1780059694767,30.58,73151.16,0.1,-0.46734,0.00017,29.63887]
[1780059696869,30.58,73144.27,0.1,-0.46854,0.00017,29.64329]
[1780059697922,30.58,73144.27,0.1,-0.46854,0.00017,29.64329]
[1780059705931,30.58,73142.46,0.1,-0.46886,0.00017,29.64442]
[1780059707668,30.58,73141.47,0.1,-0.46903,0.00017,29.64502]
[1780059708063,30.58,73134.82,0.1,-0.47019,0.00017,29.64892]
[1780059708911,30.58,73134.82,0.1,-0.47019,0.00017,29.64892]
[1780059711100,30.58,73128.34,0.1,-0.47132,0.00017,29.65247]
[1780059712881,30.58,73127.27,0.1,-0.47151,0.00017,29.65303]
[1780059712924,30.58,73127.27,0.1,-0.47151,0.00017,29.65303]
[1780059713632,30.58,73125.69,0.1,-0.47178,0.00017,29.65385]
[1780059713987,30.58,73120.79,0.1,-0.47264,0.00017,29.65631]
[1780059714398,30.58,73120.79,0.1,-0.47264,0.00017,29.65631]
[1780059714445,30.58,73120.79,0.1,-0.47264,0.00017,29.65631]
[1780059714461,30.58,73120.79,0.1,-0.47264,0.00017,29.65631]
[1780059714570,30.58,73120.79,0.1,-0.47264,0.00017,29.65631]
[1780059714774,30.58,73120.79,0.1,-0.47264,0.00017,29.65631]
[1780059714978,30.58,73120.79,0.1,-0.47264,0.00017,29.65631]
[1780059715023,30.58,73120.79,0.1,-0.47264,0.00017,29.65631]
[1780059715074,30.58,73120.79,0.1,-0.47264,0.00017,29.65631]
[1780059715102,30.58,73120.79,0.1,-0.47264,0.00017,29.65631]
[1780059715136,30.58,73120.79,0.1,-0.47264,0.00017,29.65631]
[1780059715730,30.58,73116.01,0.1,-0.47348,0.00017,29.65858]
[1780059716025,30.58,73116.01,0.1,-0.47348,0.00017,29.65858]
[1780059716198,30.58,73108.64,0.1,-0.47476,0.00017,29.66182]
[1780059716571,30.58,73108.64,0.1,-0.47476,0.00017,29.66182]
[1780059716809,30.58,73108.64,0.1,-0.47476,0.00017,29.66182]
[1780059716953,30.58,73108.64,0.1,-0.47476,0.00017,29.66182]
[1780059717652,30.58,73108.59,0.1,-0.47477,0.00017,29.66184]
[1780059723053,30.58,73105.57,0.1,-0.4753,0.00017,29.66308]
[1780059724512,30.59,73106.03,0.1,-0.47522,0.00017,29.6629]
[1780059724549,30.59,73106.03,0.1,-0.47522,0.00017,29.6629]
[1780059724590,30.59,73106.03,0.1,-0.47522,0.00017,29.6629]
[1780059724597,30.59,73106.03,0.1,-0.47522,0.00017,29.6629]
[1780059724601,30.59,73106.03,0.1,-0.47522,0.00017,29.6629]
[1780059725214,30.59,73101.15,0.1,-0.47607,0.00017,29.6648]
[1780059725455,30.59,73101.15,0.1,-0.47607,0.00017,29.6648]
[1780059725511,30.59,73101.15,0.1,-0.47607,0.00017,29.6648]
[1780059726132,30.59,73101.15,0.1,-0.47607,0.00017,29.6648]
[1780059728297,30.59,73101.7,0.1,-0.47598,0.00017,29.66459]
[1780059728315,30.59,73101.7,0.1,-0.47598,0.00017,29.66459]
[1780059728400,30.59,73101.7,0.1,-0.47598,0.00017,29.66459]
[1780059728444,30.59,73101.7,0.1,-0.47598,0.00017,29.66459]
[1780059728633,30.59,73101.7,0.1,-0.47598,0.00017,29.66459]
[1780059728680,30.59,73101.7,0.1,-0.47598,0.00017,29.66459]
[1780059728900,30.59,73101.7,0.1,-0.47598,0.00017,29.66459]
[1780059728978,30.59,73101.7,0.1,-0.47598,0.00017,29.66459]
[1780059729095,30.59,73116.89,0.1,-0.47332,0.00017,29.65818]
[1780059729388,30.59,73116.89,0.1,-0.47332,0.00017,29.65818]
[1780059729450,30.59,73116.89,0.1,-0.47332,0.00017,29.65818]
[1780059729519,30.59,73116.89,0.1,-0.47332,0.00017,29.65818]
[1780059730102,30.59,73130.16,0.1,-0.47101,0.00017,29.65151]
[1780059731109,30.59,73141.01,0.1,-0.46911,0.00017,29.64531]
[1780059731861,30.59,73141.01,0.1,-0.46911,0.00017,29.64531]
[1780059732922,30.59,73142.58,0.1,-0.46884,0.00017,29.64435]
[1780059735479,30.58,73143.44,0.1,-0.46869,0.00017,29.64382]
[1780059741179,30.58,73144.07,0.1,-0.46858,0.00017,29.64343]
[1780059746215,30.58,73146.51,0.1,-0.46815,0.00017,29.6419]
[1780059750624,30.58,73145.08,0.1,-0.4684,0.00017,29.6428]
[1780059750711,30.58,73145.08,0.1,-0.4684,0.00017,29.6428]
[1780059751251,30.58,73136.8,0.1,-0.46985,0.00017,29.64506]
[1780059754274,30.58,73130.38,0.1,-0.47097,0.00017,29.64866]
[1780059761254,30.58,73130.8,0.1,-0.47089,0.00017,29.64842]
[1780059762446,30.58,73130.8,0.1,-0.47089,0.00017,29.64842]
[1780059762610,30.58,73130.8,0.1,-0.47089,0.00017,29.64842]
[1780059763068,30.58,73130.8,0.1,-0.47089,0.00017,29.64842]
[1780059763335,30.58,73140.98,0.1,-0.46911,0.00017,29.64258]
[1780059767363,30.58,73147.32,0.1,-0.46801,0.00017,29.63863]
[1780059770060,30.58,73147.45,0.1,-0.46798,0.00017,29.63855]
[1780059770493,30.58,73147.39,0.1,-0.46799,0.00017,29.63859]
[1780059771569,30.58,73135.89,0.1,-0.47,0.00017,29.64556]
[1780059777438,30.58,73131.34,0.1,-0.47079,0.00017,29.64811]
[1780059782474,30.57,73133.57,0.1,-0.4704,0.00017,29.64687]
[1780059785117,30.57,73134.17,0.1,-0.4703,0.00017,29.64653]
[1780059785131,30.57,73134.17,0.1,-0.4703,0.00017,29.64653]
[1780059785134,30.57,73134.17,0.1,-0.4703,0.00017,29.64653]
[1780059785236,30.57,73134.17,0.1,-0.4703,0.00017,29.64653]
[1780059785219,30.57,73135.91,0.1,-0.46999,0.00017,29.64554]
[1780059785730,30.57,73135.91,0.1,-0.46999,0.00017,29.64554]
[1780059786254,30.57,73135.91,0.1,-0.46999,0.00017,29.64554]
[1780059786502,30.57,73133.05,0.1,-0.47049,0.00017,29.64716]
[1780059791538,30.57,73131.44,0.1,-0.47077,0.00017,29.64804]
[1780059796573,30.57,73132.08,0.1,-0.47066,0.00017,29.64767]
[1780059797297,30.57,73132.08,0.1,-0.47066,0.00017,29.64767]
[1780059802615,30.56,73129.89,0.1,-0.47104,0.00017,29.64886]
[1780059808292,30.56,73129.12,0.1,-0.47117,0.00017,29.64927]
[1780059808469,30.56,73128.75,0.1,-0.47124,0.00017,29.64947]
[1780059808479,30.56,73128.75,0.1,-0.47124,0.00017,29.64947]
[1780059808657,30.56,73136.27,0.1,-0.46992,0.00017,29.64529]
[1780059810671,30.56,73142.86,0.1,-0.46877,0.00017,29.64135]
[1780059812350,30.56,73146.28,0.1,-0.46817,0.00017,29.63649]
[1780059816181,30.56,73148.22,0.1,-0.46783,0.00017,29.63524]
[1780059816384,30.56,73149.86,0.1,-0.46755,0.00017,29.63417]
[1780059817889,30.56,73152.95,0.1,-0.46701,0.00017,29.63212]
[1780059823763,30.55,73152.06,0.1,-0.46716,0.00017,29.63272]
[1780059828798,30.56,73151.49,0.1,-0.46726,0.00017,29.6331]
[1780059832731,30.56,73152.37,0.1,-0.46711,0.00017,29.63251]
[1780059833316,30.56,73152.37,0.1,-0.46711,0.00017,29.63251]
[1780059838557,30.56,73152.34,0.1,-0.46711,0.00017,29.63253]
[1780059839043,30.56,73152.34,0.1,-0.46711,0.00017,29.63253]
[1780059841885,30.56,73154.4,0.1,-0.46675,0.00017,29.63114]
[1780059845917,30.55,73147.85,0.1,-0.4679,0.00017,29.63547]
[1780059851959,30.55,73147.68,0.1,-0.46793,0.00017,29.63558]
[1780059853812,30.55,73147.68,0.1,-0.46793,0.00017,29.63558]
[1780059854510,30.55,73147.77,0.1,-0.46791,0.00017,29.63552]
[1780059854514,30.55,73147.77,0.1,-0.46791,0.00017,29.63552]
[1780059854583,30.55,73147.77,0.1,-0.46791,0.00017,29.63552]
[1780059854653,30.55,73147.77,0.1,-0.46791,0.00017,29.63552]
[1780059855109,30.55,73147.77,0.1,-0.46791,0.00017,29.63552]
[1780059855116,30.55,73147.77,0.1,-0.46791,0.00017,29.63552]
[1780059857360,30.55,73137.33,0.1,-0.46973,0.00017,29.64193]
[1780059861315,30.55,73138.12,0.1,-0.4696,0.00017,29.64147]
[1780059861351,30.55,73138.12,0.1,-0.4696,0.00017,29.64147]
[1780059861580,30.56,73138.06,0.1,-0.46961,0.00017,29.6415]
[1780059862279,30.56,73138.06,0.1,-0.46961,0.00017,29.6415]
[1780059867361,30.56,73138.88,0.1,-0.46946,0.00017,29.64102]
[1780059870350,30.56,73142.62,0.1,-0.46881,0.00017,29.63877]
[1780059874091,30.56,73142.72,0.1,-0.46879,0.00017,29.63599]
[1780059875133,30.56,73149.47,0.1,-0.46761,0.00017,29.63172]
[1780059877507,30.56,73148.41,0.1,-0.4678,0.00017,29.6324]
[1780059878032,30.56,73148.41,0.1,-0.4678,0.00017,29.6324]
[1780059878153,30.56,73140.16,0.1,-0.46924,0.00017,29.63754]
[1780059879357,30.56,73140.16,0.1,-0.46924,0.00017,29.63754]
[1780059880492,30.56,73138.5,0.1,-0.46953,0.00017,29.63853]
[1780059880561,30.56,73138.5,0.1,-0.46953,0.00017,29.63853]
[1780059881188,30.56,73146.86,0.1,-0.46807,0.00017,29.6334]
[1780059886075,30.56,73151.93,0.1,-0.46718,0.00017,29.63009]
[1780059886278,30.56,73151.93,0.1,-0.46718,0.00017,29.63009]
[1780059887255,30.56,73152.27,0.1,-0.46712,0.00017,29.62986]
[1780059887726,30.56,73153.5,0.1,-0.46691,0.00017,29.62903]
[1780059887931,30.56,73153.5,0.1,-0.46691,0.00017,29.62903]
[1780059888148,30.56,73153.5,0.1,-0.46691,0.00017,29.62903]
[1780059888239,30.55,73148.5,0.1,-0.46778,0.00017,29.63233]
[1780059889246,30.56,73141.89,0.1,-0.46894,0.00017,29.63648]
[1780059894281,30.56,73142.22,0.1,-0.46888,0.00017,29.63629]
[1780059899318,30.56,73143.05,0.1,-0.46874,0.00017,29.63579]
[1780059904353,30.56,73148.08,0.1,-0.46786,0.00017,29.63263]
[1780059907374,30.56,73139.54,0.1,-0.46935,0.00017,29.63793]
[1780059912409,30.56,73137.02,0.1,-0.46979,0.00017,29.63941]
[1780059912417,30.56,73137.02,0.1,-0.46979,0.00017,29.63941]
[1780059913190,30.56,73137.02,0.1,-0.46979,0.00017,29.63941]
[1780059913739,30.56,73137.02,0.1,-0.46979,0.00017,29.63941]
[1780059919459,30.56,73131.63,0.1,-0.47073,0.00017,29.64246]
[1780059922124,30.56,73131.38,0.1,-0.47078,0.00017,29.6426]
[1780059922309,30.56,73131.38,0.1,-0.47078,0.00017,29.6426]
[1780059927515,30.56,73131.77,0.1,-0.47071,0.00017,29.64239]
[1780059928992,30.56,73131.77,0.1,-0.47071,0.00017,29.64239]
[1780059929024,30.56,73131.77,0.1,-0.47071,0.00017,29.64239]
[1780059929030,30.56,73131.77,0.1,-0.47071,0.00017,29.64239]
[1780059929127,30.56,73131.77,0.1,-0.47071,0.00017,29.64239]
[1780059930094,30.56,73140.51,0.1,-0.46918,0.00017,29.63735]
[1780059930719,30.56,73140.51,0.1,-0.46918,0.00017,29.63735]
[1780059930947,30.56,73140.51,0.1,-0.46918,0.00017,29.63735]
[1780059933999,30.56,73144.05,0.1,-0.46856,0.00017,29.63246]
[1780059934453,30.56,73144.05,0.1,-0.46856,0.00017,29.63246]
[1780059938492,30.57,73142.17,0.1,-0.46889,0.00017,29.63363]
[1780059943401,30.57,73144.68,0.1,-0.46845,0.00017,29.63208]
[1780059947290,30.57,73145.03,0.1,-0.46839,0.00017,29.63186]
[1780059947518,30.57,73145.04,0.1,-0.46839,0.00017,29.63186]
[1780059952691,30.57,73146.69,0.1,-0.46811,0.00017,29.63083]
[1780059954603,30.57,73146.84,0.1,-0.46808,0.00017,29.63073]
[1780059959740,30.57,73146.74,0.1,-0.4681,0.00017,29.6308]
[1780059961216,30.57,73146.74,0.1,-0.4681,0.00017,29.6308]
[1780059961228,30.57,73146.74,0.1,-0.4681,0.00017,29.6308]
[1780059961240,30.57,73146.74,0.1,-0.4681,0.00017,29.6308]
[1780059961294,30.57,73146.74,0.1,-0.4681,0.00017,29.6308]
[1780059961303,30.57,73146.74,0.1,-0.4681,0.00017,29.6308]
[1780059961318,30.57,73146.74,0.1,-0.4681,0.00017,29.63081]
[1780059961632,30.57,73146.74,0.1,-0.4681,0.00017,29.63081]
[1780059963981,30.57,73154.15,0.1,-0.4668,0.00017,29.62593]
[1780059964033,30.57,73155.72,0.1,-0.46653,0.00017,29.62485]
[1780059966045,30.57,73155.43,0.1,-0.46658,0.00017,29.62505]
[1780059966139,30.57,73155.43,0.1,-0.46658,0.00017,29.62505]
[1780059967982,30.57,73154.4,0.1,-0.46676,0.00017,29.62575]
[1780059968006,30.57,73154.4,0.1,-0.46676,0.00017,29.62575]
[1780059969104,30.57,73154.89,0.1,-0.46667,0.00017,29.62541]
[1780059970197,30.57,73149.74,0.1,-0.46757,0.00017,29.62884]
[1780059970221,30.57,73148.91,0.1,-0.46771,0.00017,29.62938]
[1780059971661,30.57,73149.83,0.1,-0.46755,0.00017,29.62878]
[1780059972774,30.56,73152.13,0.1,-0.46715,0.00017,29.62726]
[1780059976394,30.56,73152.87,0.1,-0.46702,0.00017,29.62676]
[1780059978954,30.56,73153.13,0.1,-0.46698,0.00017,29.62658]
[1780059982930,30.56,73150.0,0.1,-0.46752,0.00017,29.62865]
[1780059988947,30.56,73149.28,0.1,-0.46765,0.00017,29.62911]
[1780059992909,30.56,73147.41,0.1,-0.46797,0.00017,29.62759]
[1780059992911,30.56,73147.41,0.1,-0.46797,0.00017,29.62759]
[1780059992975,30.56,73147.88,0.1,-0.46789,0.00017,29.62728]
[1780059993660,30.56,73147.88,0.1,-0.46789,0.00017,29.62728]
[1780059999104,30.55,73147.04,0.1,-0.46803,0.00017,29.62781]
[1780059999117,30.55,73147.04,0.1,-0.46803,0.00017,29.62781]
[1780059999205,30.55,73146.84,0.1,-0.46807,0.00017,29.62793]
[1780060004076,30.55,73147.6,0.1,-0.46793,0.00017,29.62744]
[1780060007887,30.55,73147.41,0.1,-0.46796,0.00017,29.62755]
[1780060007910,30.55,73147.41,0.1,-0.46796,0.00017,29.62755]
[1780060012109,30.55,73140.46,0.1,-0.46918,0.00017,29.63186]
[1780060017144,30.54,73141.24,0.1,-0.46904,0.00017,29.63139]
[1780060017689,30.54,73141.24,0.1,-0.46904,0.00017,29.63139]
[1780060020873,30.54,73139.45,0.1,-0.46935,0.00017,29.63246]
[1780060022901,30.54,73134.68,0.1,-0.47018,0.00017,29.63523]
[1780060027963,30.54,73132.34,0.1,-0.47059,0.00017,29.63655]
[1780060028981,30.54,73135.78,0.1,-0.46999,0.00017,29.6346]
[1780060029747,30.54,73139.35,0.1,-0.46937,0.00017,29.63251]
[1780060029853,30.54,73139.35,0.1,-0.46937,0.00017,29.63251]
[1780060029978,30.54,73139.35,0.1,-0.46937,0.00017,29.63251]
[1780060030247,30.54,73149.66,0.1,-0.46757,0.00017,29.62606]
[1780060035282,30.54,73150.95,0.1,-0.46734,0.00017,29.6252]
[1780060037227,30.54,73150.61,0.1,-0.4674,0.00017,29.62542]
[1780060037781,30.54,73150.18,0.1,-0.46747,0.00017,29.6257]
[1780060037810,30.54,73150.18,0.1,-0.46747,0.00017,29.6257]
[1780060043339,30.53,73148.13,0.1,-0.46783,0.00017,29.62703]
[1780060048376,30.53,73147.65,0.1,-0.46791,0.00017,29.62732]
[1780060050132,30.53,73147.15,0.1,-0.468,0.00017,29.62764]
[1780060050275,30.53,73147.15,0.1,-0.468,0.00017,29.62764]
[1780060050402,30.53,73147.15,0.1,-0.468,0.00017,29.62764]
[1780060050413,30.53,73147.15,0.1,-0.468,0.00017,29.62764]
[1780060050694,30.53,73147.15,0.1,-0.468,0.00017,29.62764]
[1780060051995,30.53,73144.42,0.1,-0.46847,0.00017,29.62664]
[1780060057440,30.52,73143.5,0.1,-0.46863,0.00017,29.6272]
[1780060062476,30.52,73143.22,0.1,-0.46868,0.00017,29.62736]
[1780060063839,30.52,73143.22,0.1,-0.46868,0.00017,29.62736]
[1780060068091,30.52,73142.62,0.1,-0.46878,0.00017,29.62772]
[1780060071442,30.51,73142.61,0.1,-0.46878,0.00017,29.62772]
[1780060076576,30.51,73142.42,0.1,-0.46881,0.00017,29.62782]
[1780060078325,30.51,73142.42,0.1,-0.46881,0.00017,29.62782]
[1780060083510,30.51,73142.35,0.1,-0.46882,0.00018,29.62785]
[1780060085269,30.51,73139.96,0.1,-0.46924,0.00018,29.6293]
[1780060087038,30.51,73135.51,0.1,-0.47002,0.00018,29.63192]
[1780060087197,30.51,73135.51,0.1,-0.47002,0.00018,29.63192]
[1780060088280,30.51,73136.56,0.1,-0.46983,0.00018,29.63131]
[1780060091962,30.51,73137.6,0.1,-0.46965,0.00018,29.6307]
[1780060091993,30.51,73137.6,0.1,-0.46965,0.00018,29.6307]
[1780060092089,30.51,73137.6,0.1,-0.46965,0.00018,29.6307]
[1780060092388,30.51,73137.6,0.1,-0.46965,0.00018,29.6307]
[1780060092453,30.51,73137.6,0.1,-0.46965,0.00018,29.6307]
[1780060092554,30.51,73137.0,0.1,-0.46976,0.00018,29.63105]
[1780060092617,30.51,73137.0,0.1,-0.46976,0.00018,29.63105]
[1780060092828,30.51,73137.0,0.1,-0.46976,0.00018,29.63105]
[1780060093249,30.51,73137.0,0.1,-0.46976,0.00018,29.63105]
[1780060093274,30.51,73137.0,0.1,-0.46976,0.00018,29.63105]
[1780060093406,30.51,73137.0,0.1,-0.46976,0.00018,29.63105]
[1780060093557,30.51,73137.0,0.1,-0.46976,0.00018,29.63105]
[1780060093506,30.51,73120.28,0.1,-0.47269,0.00018,29.64003]
[1780060093790,30.51,73120.28,0.1,-0.47269,0.00018,29.64003]
[1780060094002,30.51,73120.28,0.1,-0.47269,0.00018,29.64003]
[1780060094191,30.51,73120.28,0.1,-0.47269,0.00018,29.64003]
[1780060094422,30.51,73113.32,0.1,-0.4739,0.00018,29.64329]
[1780060095314,30.51,73113.32,0.1,-0.4739,0.00018,29.64329]
[1780060095438,30.51,73113.32,0.1,-0.4739,0.00018,29.64329]
[1780060095439,30.51,73113.32,0.1,-0.4739,0.00018,29.64329]
[1780060095524,30.51,73110.95,0.1,-0.47432,0.00018,29.64434]
[1780060099409,30.5,73111.4,0.1,-0.47424,0.00018,29.64413]
[1780060099469,30.5,73111.4,0.1,-0.47424,0.00018,29.64413]
[1780060099553,30.5,73111.4,0.1,-0.47424,0.00018,29.64413]
[1780060100904,30.5,73105.13,0.1,-0.47534,0.00018,29.64676]
[1780060104530,30.5,73104.19,0.1,-0.4755,0.00018,29.64713]
[1780060104542,30.5,73104.19,0.1,-0.4755,0.00018,29.64713]
[1780060104639,30.5,73104.19,0.1,-0.4755,0.00018,29.64713]
[1780060104791,30.5,73104.16,0.1,-0.47551,0.00018,29.64714]
[1780060104892,30.5,73104.16,0.1,-0.47551,0.00018,29.64714]
[1780060105204,30.5,73104.16,0.1,-0.47551,0.00018,29.64714]
[1780060105573,30.5,73104.16,0.1,-0.47551,0.00018,29.64714]
[1780060105673,30.5,73099.98,0.1,-0.47624,0.00018,29.64875]
[1780060105718,30.5,73099.98,0.1,-0.47624,0.00018,29.64875]
[1780060105911,30.5,73099.98,0.1,-0.47624,0.00018,29.64875]
[1780060105975,30.5,73099.98,0.1,-0.47624,0.00018,29.64875]
[1780060106416,30.5,73099.98,0.1,-0.47624,0.00018,29.64875]
[1780060107532,30.49,73096.18,0.1,-0.47691,0.00018,29.65012]
[1780060107685,30.49,73095.8,0.1,-0.47697,0.00018,29.65025]
[1780060107933,30.49,73095.8,0.1,-0.47697,0.00018,29.65025]
[1780060108073,30.49,73095.8,0.1,-0.47697,0.00018,29.65025]
[1780060108132,30.49,73095.8,0.1,-0.47697,0.00018,29.65025]
[1780060108205,30.49,73095.8,0.1,-0.47697,0.00018,29.65025]
[1780060108513,30.49,73095.8,0.1,-0.47697,0.00018,29.65025]
[1780060108582,30.49,73095.8,0.1,-0.47697,0.00018,29.65025]
[1780060108587,30.49,73095.8,0.1,-0.47697,0.00018,29.65025]
[1780060109422,30.49,73093.93,0.1,-0.4773,0.00018,29.65089]
[1780060109805,30.49,73099.6,0.1,-0.4763,0.00018,29.64888]
[1780060111015,30.49,73106.55,0.1,-0.47508,0.00018,29.64344]
[1780060111729,30.49,73106.55,0.1,-0.47508,0.00018,29.64344]
[1780060111899,30.49,73106.55,0.1,-0.47508,0.00018,29.64344]
[1780060112811,30.49,73105.74,0.1,-0.47522,0.00018,29.64377]
[1780060113520,30.49,73105.74,0.1,-0.47522,0.00018,29.64377]
[1780060113928,30.49,73100.16,0.1,-0.4762,0.00018,29.64595]
[1780060113945,30.49,73100.16,0.1,-0.4762,0.00018,29.64595]
[1780060113960,30.49,73100.16,0.1,-0.4762,0.00018,29.64595]
[1780060114002,30.49,73100.16,0.1,-0.4762,0.00018,29.64595]
[1780060114014,30.49,73100.16,0.1,-0.4762,0.00018,29.64595]
[1780060114389,30.49,73100.16,0.1,-0.4762,0.00018,29.64595]
[1780060114415,30.49,73100.16,0.1,-0.4762,0.00018,29.64595]
[1780060114512,30.49,73100.16,0.1,-0.4762,0.00018,29.64595]
[1780060114602,30.49,73088.72,0.1,-0.47821,0.00018,29.64985]
[1780060114797,30.49,73088.72,0.1,-0.47821,0.00018,29.64985]
[1780060114847,30.49,73088.72,0.1,-0.47821,0.00018,29.64985]
[1780060115429,30.49,73088.72,0.1,-0.47821,0.00018,29.64985]
[1780060115498,30.49,73088.72,0.1,-0.47821,0.00018,29.64985]
[1780060115525,30.49,73070.55,0.1,-0.4814,0.00018,29.6545]
[1780060115786,30.49,73070.55,0.1,-0.4814,0.00018,29.6545]
[1780060115929,30.49,73070.55,0.1,-0.4814,0.00018,29.6545]
[1780060115979,30.49,73082.0,0.1,-0.47939,0.00018,29.65179]
[1780060116870,30.49,73082.0,0.1,-0.47939,0.00018,29.65179]
[1780060117270,30.49,73082.0,0.1,-0.47939,0.00018,29.65179]
[1780060118030,30.49,73087.53,0.1,-0.47842,0.00018,29.65021]
[1780060118144,30.49,73087.53,0.1,-0.47842,0.00018,29.65021]
[1780060118378,30.49,73087.53,0.1,-0.47842,0.00018,29.65021]
[1780060118476,30.49,73087.53,0.1,-0.47842,0.00018,29.65021]
[1780060118808,30.49,73086.7,0.1,-0.47857,0.00018,29.65046]
[1780060119184,30.49,73086.7,0.1,-0.47857,0.00018,29.65046]
[1780060119446,30.49,73086.7,0.1,-0.47857,0.00018,29.65046]
[1780060119548,30.49,73096.26,0.1,-0.47689,0.00018,29.64736]
[1780060120305,30.49,73096.26,0.1,-0.47689,0.00018,29.64736]
[1780060120338,30.49,73096.26,0.1,-0.47689,0.00018,29.64736]
[1780060120632,30.49,73096.26,0.1,-0.47689,0.00018,29.64736]
[1780060120405,30.49,73089.45,0.1,-0.47808,0.00018,29.64962]
[1780060120698,30.49,73089.45,0.1,-0.47808,0.00018,29.64962]
[1780060120737,30.49,73089.45,0.1,-0.47808,0.00018,29.64962]
[1780060120949,30.49,73089.45,0.1,-0.47808,0.00018,29.64962]
[1780060121074,30.49,73089.45,0.1,-0.47808,0.00018,29.64962]
[1780060121451,30.48,73083.37,0.1,-0.47915,0.00018,29.65141]
[1780060123266,30.48,73078.44,0.1,-0.48002,0.00018,29.65271]
[1780060123277,30.48,73078.44,0.1,-0.48002,0.00018,29.65271]
[1780060123335,30.48,73078.73,0.1,-0.47996,0.00018,29.65264]
[1780060127121,30.48,73073.91,0.1,-0.48081,0.00018,29.65378]
[1780060132963,30.48,73078.13,0.1,-0.48007,0.00018,29.65278]
[1780060133805,30.48,73079.22,0.1,-0.47988,0.00018,29.65251]
[1780060133842,30.48,73079.22,0.1,-0.47988,0.00018,29.65251]
[1780060134006,30.48,73079.22,0.1,-0.47988,0.00018,29.65251]
[1780060134007,30.48,73083.26,0.1,-0.47917,0.00018,29.65143]
[1780060134714,30.48,73083.26,0.1,-0.47917,0.00018,29.65143]
[1780060135016,30.48,73092.95,0.1,-0.47747,0.00018,29.64848]
[1780060135743,30.48,73092.95,0.1,-0.47747,0.00018,29.64848]
[1780060135931,30.48,73092.95,0.1,-0.47747,0.00018,29.64848]
[1780060136010,30.48,73092.95,0.1,-0.47747,0.00018,29.64848]
[1780060136139,30.48,73092.95,0.1,-0.47747,0.00018,29.64848]
[1780060136509,30.48,73092.95,0.1,-0.47747,0.00018,29.64848]
[1780060136599,30.48,73099.08,0.1,-0.47639,0.00018,29.64633]
[1780060136758,30.48,73099.08,0.1,-0.47639,0.00018,29.64633]
[1780060136771,30.48,73099.08,0.1,-0.47639,0.00018,29.64633]
[1780060137339,30.48,73099.08,0.1,-0.47639,0.00018,29.64633]
[1780060137343,30.48,73099.08,0.1,-0.47639,0.00018,29.64633]
[1780060137391,30.48,73099.08,0.1,-0.47639,0.00018,29.64633]
[1780060138444,30.48,73100.02,0.1,-0.47622,0.00018,29.64598]
[1780060138633,30.48,73100.02,0.1,-0.47622,0.00018,29.64598]
[1780060138647,30.48,73100.02,0.1,-0.47622,0.00018,29.64598]
[1780060138687,30.48,73099.02,0.1,-0.4764,0.00018,29.64635]
[1780060139039,30.48,73099.02,0.1,-0.4764,0.00018,29.64635]
[1780060139999,30.48,73098.6,0.1,-0.47647,0.00018,29.6465]
[1780060140391,30.48,73098.6,0.1,-0.47647,0.00018,29.6465]
[1780060142605,30.48,73090.23,0.1,-0.47794,0.00018,29.64936]
[1780060147116,30.49,73096.44,0.1,-0.47686,0.00018,29.64729]
[1780060149238,30.49,73097.91,0.1,-0.4766,0.00018,29.64677]
[1780060150964,30.49,73102.98,0.1,-0.47571,0.00018,29.64487]
[1780060154221,30.49,73104.65,0.1,-0.47542,0.00018,29.64422]
[1780060155835,30.5,73105.09,0.1,-0.47534,0.00018,29.64404]
[1780060159229,30.5,73104.91,0.1,-0.47537,0.00018,29.64412]
[1780060159236,30.5,73104.91,0.1,-0.47537,0.00018,29.64412]
[1780060159451,30.5,73104.91,0.1,-0.47537,0.00018,29.64412]
[1780060159653,30.5,73104.91,0.1,-0.47537,0.00018,29.64412]
[1780060159670,30.5,73104.91,0.1,-0.47537,0.00018,29.64412]
[1780060159670,30.5,73104.91,0.1,-0.47537,0.00018,29.64412]
[1780060159702,30.5,73104.72,0.1,-0.47541,0.00018,29.6442]
[1780060159903,30.5,73104.72,0.1,-0.47541,0.00018,29.6442]
[1780060160209,30.5,73110.86,0.1,-0.47433,0.00018,29.64164]
[1780060163836,30.5,73115.52,0.1,-0.47352,0.00018,29.63955]
[1780060166430,30.5,73116.2,0.1,-0.4734,0.00018,29.63924]
[1780060166456,30.5,73116.2,0.1,-0.4734,0.00018,29.63924]
[1780060166479,30.5,73116.2,0.1,-0.4734,0.00018,29.63924]
[1780060167122,30.5,73115.83,0.1,-0.47346,0.00018,29.63941]
[1780060170589,30.51,73118.7,0.1,-0.47296,0.00018,29.63806]
[1780060170642,30.51,73118.7,0.1,-0.47296,0.00018,29.63806]
[1780060170683,30.51,73118.7,0.1,-0.47296,0.00018,29.63806]
[1780060170996,30.51,73118.24,0.1,-0.47304,0.00018,29.63829]
[1780060171415,30.51,73118.24,0.1,-0.47304,0.00018,29.63829]
[1780060171419,30.51,73118.24,0.1,-0.47304,0.00018,29.63829]
[1780060172204,30.51,73114.74,0.1,-0.47365,0.00018,29.6372]
[1780060174076,30.51,73113.33,0.1,-0.4739,0.00018,29.63784]
[1780060175020,30.51,73113.78,0.1,-0.47382,0.00018,29.63764]
[1780060176056,30.51,73112.81,0.1,-0.47399,0.00018,29.63807]
[1780060176397,30.51,73112.81,0.1,-0.47399,0.00018,29.63807]
[1780060176669,30.51,73112.81,0.1,-0.47399,0.00018,29.63807]
[1780060177479,30.52,73110.48,0.1,-0.4744,0.00018,29.63911]
[1780060179712,30.54,73108.63,0.1,-0.47474,0.00018,29.63995]
[1780060180887,30.55,73108.51,0.1,-0.47476,0.00018,29.64002]
[1780060181355,30.56,73109.51,0.1,-0.47459,0.00018,29.63961]
[1780060183666,30.56,73109.66,0.1,-0.47457,0.00018,29.63955]
[1780060183704,30.56,73109.66,0.1,-0.47457,0.00018,29.63955]
[1780060184047,30.56,73109.69,0.1,-0.47456,0.00018,29.63954]
[1780060184211,30.56,73109.69,0.1,-0.47456,0.00018,29.63954]
[1780060184285,30.56,73109.69,0.1,-0.47456,0.00018,29.63954]
[1780060184319,30.56,73109.69,0.1,-0.47456,0.00018,29.63954]
[1780060184400,30.56,73109.69,0.1,-0.47456,0.00018,29.63954]
[1780060184443,30.57,73117.79,0.1,-0.47315,0.00017,29.63592]
[1780060186852,30.57,73116.51,0.1,-0.47337,0.00017,29.63653]
[1780060187186,30.57,73116.51,0.1,-0.47337,0.00017,29.63653]
[1780060187397,30.58,73116.27,0.1,-0.47342,0.00017,29.63665]
[1780060189175,30.59,73113.25,0.1,-0.47395,0.00017,29.63806]
[1780060190626,30.61,73112.19,0.1,-0.47414,0.00017,29.63855]
[1780060191065,30.62,73114.43,0.1,-0.47376,0.00017,29.63759]
[1780060192766,30.65,73118.91,0.1,-0.47299,0.00017,29.63557]
[1780060198479,30.72,73114.47,0.1,-0.4738,0.00017,29.63779]
[1780060200218,30.73,73114.88,0.1,-0.47373,0.00017,29.63763]
[1780060201035,30.74,73114.31,0.1,-0.47383,0.00017,29.63791]
[1780060203537,30.74,73107.23,0.1,-0.47507,0.00017,29.64092]
[1780060203565,30.74,73107.23,0.1,-0.47507,0.00017,29.64092]
[1780060203590,30.74,73107.23,0.1,-0.47507,0.00017,29.64092]
[1780060204316,30.75,73106.87,0.1,-0.47513,0.00017,29.64108]
[1780060204348,30.75,73106.87,0.1,-0.47513,0.00017,29.64108]
[1780060204369,30.75,73106.87,0.1,-0.47513,0.00017,29.64108]
[1780060209559,30.76,73102.13,0.1,-0.47596,0.00017,29.64294]
[1780060214596,30.77,73105.66,0.1,-0.47535,0.00017,29.64159]
[1780060219632,30.79,73105.77,0.1,-0.47534,0.00017,29.64159]
[1780060220582,30.79,73105.77,0.1,-0.47534,0.00017,29.64159]
[1780060225674,30.79,73104.0,0.1,-0.47565,0.00017,29.64228]
[1780060228697,30.79,73097.86,0.1,-0.47671,0.00017,29.64454]
[1780060232981,30.8,73098.46,0.1,-0.47661,0.00017,29.64161]
[1780060232997,30.8,73098.46,0.1,-0.47661,0.00017,29.64161]
[1780060236634,30.8,73097.12,0.1,-0.47684,0.00017,29.64207]
[1780060241722,30.8,73102.42,0.1,-0.47592,0.00017,29.64017]
[1780060243175,30.8,73102.75,0.1,-0.47587,0.00017,29.64005]
[1780060243177,30.8,73102.75,0.1,-0.47587,0.00017,29.64005]
[1780060246215,30.81,73101.88,0.1,-0.47602,0.00017,29.64039]
[1780060251861,30.82,73098.71,0.1,-0.47657,0.00017,29.64155]
[1780060254241,30.82,73098.83,0.1,-0.47655,0.00017,29.64151]
[1780060254517,30.82,73098.83,0.1,-0.47655,0.00017,29.64151]
[1780060254625,30.82,73098.83,0.1,-0.47655,0.00017,29.64151]
[1780060254666,30.82,73098.83,0.1,-0.47655,0.00017,29.64151]
[1780060254705,30.82,73098.7,0.1,-0.47658,0.00017,29.64156]
[1780060254936,30.82,73098.7,0.1,-0.47658,0.00017,29.64156]
[1780060254949,30.82,73098.7,0.1,-0.47658,0.00017,29.64156]
[1780060255341,30.82,73087.84,0.1,-0.47846,0.00017,29.64507]
[1780060256036,30.82,73087.84,0.1,-0.47846,0.00017,29.64507]
[1780060256324,30.82,73087.84,0.1,-0.47846,0.00017,29.64507]
[1780060256369,30.82,73087.84,0.1,-0.47846,0.00017,29.64507]
[1780060256379,30.82,73087.84,0.1,-0.47846,0.00017,29.64507]
[1780060256628,30.82,73087.84,0.1,-0.47846,0.00017,29.64507]
[1780060256929,30.82,73082.26,0.1,-0.47943,0.00017,29.64661]
[1780060256999,30.82,73082.26,0.1,-0.47943,0.00017,29.64661]
[1780060257419,30.82,73082.26,0.1,-0.47943,0.00017,29.64661]
[1780060258142,30.82,73081.18,0.1,-0.47962,0.00017,29.64689]
[1780060258162,30.82,73081.18,0.1,-0.47962,0.00017,29.64689]
[1780060258387,30.82,73081.18,0.1,-0.47962,0.00017,29.64689]
[1780060259277,30.82,73079.19,0.1,-0.47997,0.00017,29.64739]
[1780060259364,30.82,73079.19,0.1,-0.47997,0.00017,29.64739]
[1780060261263,30.82,73078.56,0.1,-0.48007,0.00017,29.64754]
[1780060262953,30.82,73074.1,0.1,-0.48085,0.00017,29.64856]
[1780060264970,30.82,73073.22,0.1,-0.481,0.00017,29.64874]
[1780060265204,30.82,73073.22,0.1,-0.481,0.00017,29.64874]
[1780060265965,30.82,73081.98,0.1,-0.47948,0.00017,29.64669]
[1780060271000,30.83,73081.43,0.1,-0.47958,0.00017,29.64683]
[1780060275122,30.83,73079.68,0.1,-0.47988,0.00017,29.64727]
[1780060281347,30.83,73079.71,0.1,-0.47988,0.00017,29.64727]
[1780060286304,30.83,73078.9,0.1,-0.48002,0.00017,29.64747]
[1780060286315,30.83,73078.9,0.1,-0.48002,0.00017,29.64747]
[1780060287139,30.83,73074.11,0.1,-0.48085,0.00017,29.64856]
[1780060290553,30.83,73067.17,0.1,-0.48206,0.00017,29.64992]
[1780060295322,30.83,73062.85,0.1,-0.48281,0.00017,29.6479]
[1780060295335,30.83,73062.85,0.1,-0.48281,0.00017,29.6479]
[1780060295795,30.83,73062.85,0.1,-0.48281,0.00017,29.6479]
[1780060295832,30.83,73062.62,0.1,-0.48285,0.00017,29.64794]
[1780060298994,30.83,73061.48,0.1,-0.48304,0.00017,29.6481]
[1780060298996,30.83,73061.48,0.1,-0.48304,0.00017,29.6481]
[1780060299015,30.83,73061.48,0.1,-0.48304,0.00017,29.6481]
[1780060299045,30.83,73061.48,0.1,-0.48304,0.00017,29.6481]
[1780060300156,30.83,73059.46,0.1,-0.4834,0.00017,29.64838]
[1780060300169,30.83,73059.46,0.1,-0.4834,0.00017,29.64838]
[1780060301524,30.83,73056.87,0.1,-0.48385,0.00017,29.64871]
[1780060303044,30.84,73057.28,0.1,-0.48378,0.00017,29.64866]
[1780060303100,30.84,73057.28,0.1,-0.48378,0.00017,29.64866]
[1780060304033,30.84,73056.98,0.1,-0.48383,0.00017,29.6487]
[1780060304474,30.84,73056.98,0.1,-0.48383,0.00017,29.6487]
[1780060304981,30.84,73057.9,0.1,-0.48367,0.00017,29.64858]
[1780060306999,30.84,73057.64,0.1,-0.48371,0.00017,29.64862]
[1780060307349,30.84,73057.64,0.1,-0.48371,0.00017,29.64862]
[1780060307988,30.84,73057.25,0.1,-0.48378,0.00017,29.64866]
[1780060308338,30.84,73057.25,0.1,-0.48378,0.00017,29.64866]
[1780060308977,30.84,73057.27,0.1,-0.48378,0.00017,29.64866]
[1780060313273,30.84,73057.87,0.1,-0.48367,0.00017,29.64859]
[1780060313623,30.84,73057.87,0.1,-0.48367,0.00017,29.64859]
[1780060313973,30.84,73057.91,0.1,-0.48367,0.00017,29.64858]
[1780060316903,30.84,73056.31,0.1,-0.48394,0.00017,29.64877]
[1780060316917,30.84,73056.31,0.1,-0.48394,0.00017,29.64877]
[1780060317172,30.84,73056.31,0.1,-0.48394,0.00017,29.64877]
[1780060317175,30.84,73056.31,0.1,-0.48394,0.00017,29.64877]
[1780060321686,30.84,73061.33,0.1,-0.48307,0.00017,29.64813]
[1780060326485,30.84,73062.22,0.1,-0.48292,0.00017,29.648]
[1780060326698,30.84,73063.33,0.1,-0.48272,0.00017,29.64783]
[1780060331324,30.84,73066.55,0.1,-0.48217,0.00017,29.64731]
[1780060332238,30.84,73066.25,0.1,-0.48222,0.00017,29.64736]
[1780060335885,30.84,73060.54,0.1,-0.48321,0.00017,29.64824]
[1780060336065,30.84,73059.39,0.1,-0.48341,0.00017,29.6484]
[1780060336280,30.84,73059.39,0.1,-0.48341,0.00017,29.6484]
[1780060336404,30.84,73059.39,0.1,-0.48341,0.00017,29.6484]
[1780060336466,30.84,73056.36,0.1,-0.48394,0.00017,29.64877]
[1780060338639,30.86,73056.05,0.1,-0.48399,0.00017,29.64881]
[1780060339947,30.87,73054.23,0.1,-0.48431,0.00017,29.64901]
[1780060340027,30.87,73054.23,0.1,-0.48431,0.00017,29.64901]
[1780060345530,30.93,73059.53,0.1,-0.4834,0.00017,29.64842]
[1780060350564,30.94,73058.3,0.1,-0.48361,0.00017,29.64857]
[1780060353851,30.94,73057.81,0.1,-0.4837,0.00017,29.64591]
[1780060354091,30.94,73056.66,0.1,-0.48389,0.00017,29.64605]
[1780060354096,30.94,73056.66,0.1,-0.48389,0.00017,29.64605]
[1780060355168,30.94,73053.25,0.1,-0.48449,0.00017,29.64641]
[1780060356512,30.94,73048.43,0.1,-0.48532,0.00017,29.6468]
[1780060359695,30.95,73046.73,0.1,-0.48562,0.00017,29.64691]
[1780060359750,30.95,73046.73,0.1,-0.48562,0.00017,29.64691]
[1780060359768,30.95,73046.73,0.1,-0.48562,0.00017,29.64691]
[1780060359780,30.95,73046.73,0.1,-0.48562,0.00017,29.64691]
[1780060359856,30.95,73046.73,0.1,-0.48562,0.00017,29.64691]
[1780060359835,30.95,73046.56,0.1,-0.48564,0.00017,29.64692]
[1780060360537,30.95,73046.56,0.1,-0.48564,0.00017,29.64692]
[1780060360642,30.95,73027.72,0.1,-0.48891,0.00017,29.64701]
[1780060360930,30.95,73027.72,0.1,-0.48891,0.00017,29.64701]
[1780060360960,30.95,73027.72,0.1,-0.48891,0.00017,29.64701]
[1780060360991,30.95,73027.72,0.1,-0.48891,0.00017,29.64701]
[1780060361077,30.95,73027.72,0.1,-0.48891,0.00017,29.64701]
[1780060361158,30.95,73027.72,0.1,-0.48891,0.00017,29.64701]
[1780060361216,30.95,73027.72,0.1,-0.48891,0.00017,29.64701]
[1780060361780,30.95,73027.72,0.1,-0.48891,0.00017,29.64701]
[1780060361849,30.94,73038.54,0.1,-0.48703,0.00017,29.6472]
[1780060361926,30.94,73038.54,0.1,-0.48703,0.00017,29.6472]
[1780060362200,30.94,73038.54,0.1,-0.48703,0.00017,29.6472]
[1780060362257,30.94,73038.54,0.1,-0.48703,0.00017,29.6472]
[1780060362522,30.94,73038.54,0.1,-0.48703,0.00017,29.6472]
[1780060362665,30.94,73038.54,0.1,-0.48703,0.00017,29.6472]
[1780060362830,30.94,73038.54,0.1,-0.48703,0.00017,29.6472]
[1780060362703,30.94,73045.47,0.1,-0.48583,0.00017,29.64698]
[1780060363612,30.94,73045.47,0.1,-0.48583,0.00017,29.64698]
[1780060363715,30.94,73045.47,0.1,-0.48583,0.00017,29.64698]
[1780060363736,30.94,73045.47,0.1,-0.48583,0.00017,29.64698]
[1780060363752,30.94,73045.47,0.1,-0.48583,0.00017,29.64698]
[1780060363974,30.94,73046.7,0.1,-0.48562,0.00017,29.64691]
[1780060364668,30.94,73047.42,0.1,-0.4855,0.00017,29.64687]
[1780060365812,30.94,73047.42,0.1,-0.4855,0.00017,29.64687]
[1780060366542,30.94,73046.79,0.1,-0.4856,0.00017,29.6469]
[1780060366682,30.94,73046.7,0.1,-0.48562,0.00017,29.64691]
[1780060367391,30.94,73046.7,0.1,-0.48562,0.00017,29.64691]
[1780060367689,30.94,73046.84,0.1,-0.4856,0.00017,29.6469]
[1780060372724,30.94,73039.3,0.1,-0.4869,0.00017,29.64719]
[1780060373010,30.94,73039.3,0.1,-0.4869,0.00017,29.64719]
[1780060373774,30.94,73039.3,0.1,-0.4869,0.00017,29.64719]
[1780060373812,30.94,73039.3,0.1,-0.4869,0.00017,29.64719]
[1780060374275,30.94,73035.59,0.1,-0.48755,0.00017,29.64722]
[1780060374278,30.94,73035.59,0.1,-0.48755,0.00017,29.64722]
[1780060374448,30.94,73035.59,0.1,-0.48755,0.00017,29.64722]
[1780060374602,30.94,73035.59,0.1,-0.48755,0.00017,29.64722]
[1780060374741,30.94,73026.33,0.1,-0.48915,0.00017,29.64694]
[1780060374970,30.94,73026.33,0.1,-0.48915,0.00017,29.64694]
[1780060375521,30.94,73026.33,0.1,-0.48915,0.00017,29.64694]
[1780060376626,30.94,73022.1,0.1,-0.48988,0.00017,29.64666]
[1780060376755,30.94,73014.97,0.1,-0.49112,0.00017,29.64595]
[1780060377575,30.94,73014.97,0.1,-0.49112,0.00017,29.64595]
[1780060377664,30.94,73014.97,0.1,-0.49112,0.00017,29.64595]
[1780060377691,30.94,73014.97,0.1,-0.49112,0.00017,29.64595]
[1780060377809,30.94,73014.97,0.1,-0.49112,0.00017,29.64595]
[1780060379639,30.95,73006.1,0.1,-0.49266,0.00017,29.64467]
[1780060380247,30.95,73004.51,0.1,-0.49293,0.00017,29.6444]
[1780060380495,30.95,73004.51,0.1,-0.49293,0.00017,29.6444]
[1780060380784,30.95,72997.3,0.1,-0.49418,0.00017,29.64297]
[1780060381755,30.95,72997.3,0.1,-0.49418,0.00017,29.64297]
[1780060382336,30.95,72999.46,0.1,-0.49381,0.00017,29.64343]
[1780060382429,30.95,72999.46,0.1,-0.49381,0.00017,29.64343]
[1780060382474,30.95,72999.46,0.1,-0.49381,0.00017,29.64343]
[1780060382806,30.95,73022.21,0.1,-0.48986,0.00017,29.64667]
[1780060382988,30.95,73022.21,0.1,-0.48986,0.00017,29.64667]
[1780060383208,30.95,73022.21,0.1,-0.48986,0.00017,29.64667]
[1780060383258,30.95,73022.21,0.1,-0.48986,0.00017,29.64667]
[1780060383349,30.95,73022.21,0.1,-0.48986,0.00017,29.64667]
[1780060383814,30.95,73019.55,0.1,-0.49033,0.00017,29.64644]
[1780060384636,30.95,73019.55,0.1,-0.49033,0.00017,29.64644]
[1780060384745,30.95,73019.55,0.1,-0.49033,0.00017,29.64644]
[1780060384804,30.95,73019.55,0.1,-0.49033,0.00017,29.64644]
[1780060385460,30.95,73020.4,0.1,-0.49018,0.00017,29.64651]
[1780060385558,30.95,73020.4,0.1,-0.49018,0.00017,29.64651]
[1780060385891,30.95,73020.4,0.1,-0.49018,0.00017,29.64651]
[1780060385922,30.95,73020.4,0.1,-0.49018,0.00017,29.64651]
[1780060387092,30.95,73023.68,0.1,-0.48961,0.00017,29.64677]
[1780060388113,30.96,73021.64,0.1,-0.48996,0.00017,29.64662]
[1780060388622,30.96,73021.64,0.1,-0.48996,0.00017,29.64662]
[1780060388635,30.96,73021.64,0.1,-0.48996,0.00017,29.64662]
[1780060389749,30.96,73019.92,0.1,-0.49026,0.00017,29.64647]
[1780060390186,30.96,73021.21,0.1,-0.49004,0.00017,29.64658]
[1780060391043,30.96,73019.59,0.1,-0.49032,0.00017,29.64644]
[1780060391086,30.96,73019.59,0.1,-0.49032,0.00017,29.64644]
[1780060391183,30.96,73019.59,0.1,-0.49032,0.00017,29.64644]
[1780060391539,30.96,73019.59,0.1,-0.49032,0.00017,29.64644]
[1780060391874,30.96,73030.87,0.1,-0.48836,0.00017,29.64714]
[1780060394212,30.96,73033.32,0.1,-0.48794,0.00017,29.64719]
[1780060396707,30.96,73038.17,0.1,-0.4871,0.00017,29.64721]
[1780060396912,30.96,73037.74,0.1,-0.48717,0.00017,29.64721]
[1780060399261,30.96,73040.35,0.1,-0.48672,0.00017,29.64717]
[1780060399292,30.96,73040.35,0.1,-0.48672,0.00017,29.64717]
[1780060399934,30.96,73040.99,0.1,-0.48661,0.00017,29.64715]
[1780060401376,30.96,73041.89,0.1,-0.48645,0.00017,29.64713]
[1780060401948,30.96,73042.34,0.1,-0.48638,0.00017,29.64711]
[1780060403775,30.96,73042.51,0.1,-0.48635,0.00017,29.64711]
[1780060403781,30.96,73042.51,0.1,-0.48635,0.00017,29.64711]
[1780060403962,30.96,73044.66,0.1,-0.48597,0.00017,29.64702]
[1780060405456,30.96,73048.05,0.1,-0.48539,0.00017,29.64683]
[1780060405583,30.96,73048.05,0.1,-0.48539,0.00017,29.64683]
[1780060405659,30.96,73048.05,0.1,-0.48539,0.00017,29.64683]
[1780060406155,30.96,73048.05,0.1,-0.48539,0.00017,29.64683]
[1780060406585,30.96,73044.11,0.1,-0.48607,0.00017,29.64705]
[1780060407276,30.96,73044.11,0.1,-0.48607,0.00017,29.64705]
[1780060407577,30.96,73044.11,0.1,-0.48607,0.00017,29.64705]
[1780060408340,30.96,73047.32,0.1,-0.48551,0.00017,29.64688]
[1780060408941,30.96,73046.82,0.1,-0.4856,0.00017,29.64691]
[1780060410716,30.96,73043.8,0.1,-0.48612,0.00017,29.64706]
[1780060410820,30.96,73043.8,0.1,-0.48612,0.00017,29.64706]
[1780060410847,30.96,73043.8,0.1,-0.48612,0.00017,29.64706]
[1780060412343,30.96,73043.37,0.1,-0.4862,0.00017,29.64435]
[1780060412412,30.96,73038.51,0.1,-0.48704,0.00017,29.64448]
[1780060412986,30.96,73038.51,0.1,-0.48704,0.00017,29.64448]
[1780060413026,30.96,73038.51,0.1,-0.48704,0.00017,29.64448]
[1780060413089,30.96,73038.51,0.1,-0.48704,0.00017,29.64448]
[1780060413108,30.96,73038.51,0.1,-0.48704,0.00017,29.64448]
[1780060413364,30.97,73034.85,0.1,-0.48767,0.00017,29.64449]
[1780060415039,30.97,73041.66,0.1,-0.48649,0.00017,29.64441]
[1780060419099,30.97,73041.65,0.1,-0.4865,0.00017,29.64441]
[1780060419818,30.97,73041.65,0.1,-0.4865,0.00017,29.64441]
[1780060420029,30.97,73041.71,0.1,-0.48649,0.00017,29.64441]
[1780060420075,30.97,73043.15,0.1,-0.48624,0.00017,29.64436]
[1780060422055,30.97,73044.63,0.1,-0.48598,0.00017,29.6443]
[1780060428698,30.97,73045.33,0.1,-0.48586,0.00017,29.64427]
[1780060428728,30.97,73045.33,0.1,-0.48586,0.00017,29.64427]
[1780060428799,30.97,73045.33,0.1,-0.48586,0.00017,29.64427]
[1780060430903,30.97,73042.76,0.1,-0.4863,0.00017,29.64438]
[1780060431431,30.97,73041.32,0.1,-0.48655,0.00017,29.64442]
[1780060431528,30.97,73038.07,0.1,-0.48712,0.00017,29.64449]
[1780060434378,30.97,73032.19,0.1,-0.48813,0.00017,29.64445]
[1780060436956,30.97,73030.4,0.1,-0.48844,0.00017,29.6444]
[1780060437894,30.97,73030.42,0.1,-0.48844,0.00017,29.6444]
[1780060440231,30.97,73029.27,0.1,-0.48864,0.00017,29.64436]
[1780060445667,30.98,73028.61,0.1,-0.48875,0.00017,29.64433]
[1780060445677,30.98,73028.61,0.1,-0.48875,0.00017,29.64433]
[1780060445687,30.98,73028.61,0.1,-0.48875,0.00017,29.64433]
[1780060445811,30.98,73028.61,0.1,-0.48875,0.00017,29.64433]
[1780060445865,30.98,73028.61,0.1,-0.48875,0.00017,29.64433]
[1780060447837,30.98,73030.03,0.1,-0.48851,0.00017,29.64439]
[1780060448003,30.98,73030.03,0.1,-0.48851,0.00017,29.64439]
[1780060447931,30.98,73031.68,0.1,-0.48822,0.00017,29.64444]
[1780060448591,30.98,73031.68,0.1,-0.48822,0.00017,29.64444]
[1780060449593,30.98,73032.95,0.1,-0.488,0.00017,29.64446]
[1780060449679,30.98,73032.95,0.1,-0.488,0.00017,29.64446]
[1780060450673,30.98,73032.1,0.1,-0.48815,0.00017,29.64445]
[1780060450740,30.98,73032.1,0.1,-0.48815,0.00017,29.64445]
[1780060450745,30.98,73030.75,0.1,-0.48838,0.00017,29.64441]
[1780060451805,30.98,73030.75,0.1,-0.48838,0.00017,29.64441]
[1780060451842,30.98,73030.99,0.1,-0.48834,0.00017,29.64442]
[1780060452032,30.98,73030.99,0.1,-0.48834,0.00017,29.64442]
[1780060452055,30.98,73030.99,0.1,-0.48834,0.00017,29.64442]
[1780060453373,30.98,73032.64,0.1,-0.48806,0.00017,29.64446]
[1780060453428,30.98,73032.64,0.1,-0.48806,0.00017,29.64446]
[1780060453488,30.98,73032.64,0.1,-0.48806,0.00017,29.64446]
[1780060454517,30.99,73024.4,0.1,-0.48948,0.00017,29.6441]
[1780060457494,30.99,73021.68,0.1,-0.48995,0.00017,29.6439]
[1780060457642,30.99,73021.68,0.1,-0.48995,0.00017,29.6439]
[1780060457681,30.99,73021.78,0.1,-0.48994,0.00017,29.64391]
[1780060461598,30.99,73021.75,0.1,-0.48994,0.00017,29.6439]
[1780060461726,30.99,73021.75,0.1,-0.48994,0.00017,29.6439]
[1780060462307,30.99,73023.24,0.1,-0.48968,0.00017,29.64402]
[1780060462545,30.99,73023.24,0.1,-0.48968,0.00017,29.64402]
[1780060462749,30.99,73023.24,0.1,-0.48968,0.00017,29.64402]
[1780060462859,30.99,73023.24,0.1,-0.48968,0.00017,29.64402]
[1780060462949,30.99,73023.24,0.1,-0.48968,0.00017,29.64402]
[1780060462962,30.99,73023.24,0.1,-0.48968,0.00017,29.64402]
[1780060462960,30.99,73009.31,0.1,-0.4921,0.00017,29.64246]
[1780060463082,30.99,73009.31,0.1,-0.4921,0.00017,29.64246]
[1780060463094,30.99,73009.31,0.1,-0.4921,0.00017,29.64246]
[1780060463411,30.99,73009.31,0.1,-0.4921,0.00017,29.64246]
[1780060463512,30.99,72999.79,0.1,-0.49374,0.00017,29.64077]
[1780060464833,30.99,72999.79,0.1,-0.49374,0.00017,29.64077]
[1780060464974,30.99,72999.79,0.1,-0.49374,0.00017,29.64077]
[1780060465672,30.99,73002.82,0.1,-0.49322,0.00017,29.64136]
[1780060465974,30.99,73002.82,0.1,-0.49322,0.00017,29.64136]
[1780060466090,30.99,73007.83,0.1,-0.49235,0.00017,29.64223]
[1780060467082,30.99,73010.0,0.1,-0.49198,0.00017,29.64256]
[1780060467656,30.99,73010.0,0.1,-0.49198,0.00017,29.64256]
[1780060469231,30.99,73009.89,0.1,-0.49199,0.00017,29.64254]
[1780060470783,30.99,73010.49,0.1,-0.49189,0.00017,29.64263]
[1780060473520,31.0,73009.73,0.1,-0.49202,0.00017,29.6398]
[1780060476094,31.0,73009.66,0.1,-0.49203,0.00017,29.63979]
[1780060476148,31.0,73009.66,0.1,-0.49203,0.00017,29.63979]
[1780060478075,31.0,73005.07,0.1,-0.49283,0.00017,29.63904]
[1780060481421,31.0,73004.3,0.1,-0.49296,0.00017,29.63891]
[1780060482035,31.0,73004.3,0.1,-0.49296,0.00017,29.63891]
[1780060487270,31.01,73009.32,0.1,-0.49209,0.00017,29.63973]
[1780060487368,31.01,73009.32,0.1,-0.49209,0.00017,29.63973]
[1780060488229,31.01,73011.96,0.1,-0.49163,0.00017,29.64011]
[1780060492100,31.03,73017.36,0.1,-0.4907,0.00017,29.64076]
[1780060497620,31.03,73018.99,0.1,-0.49042,0.00017,29.64093]
[1780060498651,31.03,73018.99,0.1,-0.49042,0.00017,29.64093]
[1780060499634,31.03,73029.15,0.1,-0.48866,0.00017,29.64163]
[1780060501583,31.03,73028.9,0.1,-0.4887,0.00017,29.64162]
[1780060502215,31.03,73028.3,0.1,-0.48881,0.00017,29.64159]
[1780060503607,31.03,73026.83,0.1,-0.48906,0.00017,29.64152]
[1780060504663,31.03,73027.16,0.1,-0.489,0.00017,29.64153]
[1780060505175,31.04,73026.77,0.1,-0.48907,0.00017,29.64151]
[1780060505832,31.04,73026.77,0.1,-0.48907,0.00017,29.64151]
[1780060507762,31.04,73021.91,0.1,-0.48991,0.00017,29.64119]
[1780060508707,31.04,73014.64,0.1,-0.49117,0.00017,29.64045]
[1780060510700,31.04,73015.3,0.1,-0.49105,0.00017,29.64053]
[1780060514461,31.04,73013.09,0.1,-0.49143,0.00017,29.64026]
[1780060514486,31.04,73013.09,0.1,-0.49143,0.00017,29.64026]
[1780060514750,31.04,73019.55,0.1,-0.49032,0.00017,29.64098]
[1780060515913,31.04,73019.55,0.1,-0.49032,0.00017,29.64098]
[1780060518777,31.04,73029.76,0.1,-0.48855,0.00017,29.64165]
[1780060519682,31.04,73029.76,0.1,-0.48855,0.00017,29.64165]
[1780060524703,31.05,73035.24,0.1,-0.48761,0.00017,29.64177]
[1780060529856,31.05,73035.19,0.1,-0.48761,0.00017,29.64177]
[1780060531249,31.05,73032.51,0.1,-0.48808,0.00017,29.64173]
[1780060531270,31.05,73032.51,0.1,-0.48808,0.00017,29.64173]
[1780060536907,31.05,73027.72,0.1,-0.4889,0.00017,29.63884]
[1780060541905,31.06,73027.91,0.1,-0.48887,0.00017,29.63885]
[1780060542025,31.06,73027.91,0.1,-0.48887,0.00017,29.63885]
[1780060544919,31.06,73027.92,0.1,-0.48887,0.00017,29.63885]
[1780060547100,31.06,73029.29,0.1,-0.48863,0.00017,29.63891]
[1780060547190,31.06,73029.94,0.1,-0.48852,0.00017,29.63893]
[1780060549006,31.06,73029.23,0.1,-0.48864,0.00017,29.63891]
[1780060549107,31.06,73018.68,0.1,-0.49047,0.00017,29.63817]
[1780060549288,31.06,73018.68,0.1,-0.49047,0.00017,29.63817]
[1780060549779,31.06,73018.68,0.1,-0.49047,0.00017,29.63817]
[1780060549795,31.06,73018.68,0.1,-0.49047,0.00017,29.63817]
[1780060549975,31.06,73018.68,0.1,-0.49047,0.00017,29.63817]
[1780060550071,31.06,73018.68,0.1,-0.49047,0.00017,29.63817]
[1780060550245,31.06,73016.74,0.1,-0.4908,0.00017,29.63797]
[1780060551314,31.06,73022.61,0.1,-0.48979,0.00017,29.63852]
[1780060556508,31.07,73020.05,0.1,-0.49023,0.00017,29.6383]
[1780060556602,31.07,73020.05,0.1,-0.49023,0.00017,29.6383]
[1780060557049,31.07,73027.92,0.1,-0.48887,0.00017,29.63885]
[1780060559064,31.07,73034.36,0.1,-0.48776,0.00017,29.63904]
[1780060561849,31.07,73032.79,0.1,-0.48803,0.00017,29.63901]
[1780060561901,31.07,73032.79,0.1,-0.48803,0.00017,29.63901]
[1780060562322,31.07,73030.28,0.1,-0.48846,0.00017,29.63894]
[1780060562417,31.07,73030.28,0.1,-0.48846,0.00017,29.63894]
[1780060562965,31.07,73030.28,0.1,-0.48846,0.00017,29.63894]
[1780060563037,31.07,73030.28,0.1,-0.48846,0.00017,29.63894]
[1780060563097,31.07,73017.33,0.1,-0.4907,0.00017,29.63803]
[1780060564794,31.07,73017.66,0.1,-0.49064,0.00017,29.63807]
[1780060565030,31.07,73017.66,0.1,-0.49064,0.00017,29.63807]
[1780060566118,31.07,73007.93,0.1,-0.49232,0.00017,29.63678]
[1780060566399,31.07,73007.93,0.1,-0.49232,0.00017,29.63678]
[1780060568194,31.07,73004.57,0.1,-0.4929,0.00017,29.63622]
[1780060568778,31.07,73004.57,0.1,-0.4929,0.00017,29.63622]
[1780060569425,31.07,73005.87,0.1,-0.49268,0.00017,29.63644]
[1780060570301,31.07,73006.25,0.1,-0.49261,0.00017,29.63651]
[1780060572525,31.07,73001.64,0.1,-0.49341,0.00017,29.63567]
[1780060573674,31.07,73002.18,0.1,-0.49332,0.00017,29.63578]
[1780060573775,31.07,73002.18,0.1,-0.49332,0.00017,29.63578]
[1780060575522,31.07,73004.07,0.1,-0.49299,0.00017,29.63613]
[1780060576029,31.07,73004.07,0.1,-0.49299,0.00017,29.63613]
[1780060576188,31.08,73010.91,0.1,-0.49181,0.00017,29.63723]
[1780060577976,31.08,73010.91,0.1,-0.49181,0.00017,29.63723]
[1780060578092,31.08,73010.91,0.1,-0.49181,0.00017,29.63723]
[1780060583237,31.08,73015.67,0.1,-0.49098,0.00017,29.63784]
[1780060588695,31.08,73016.05,0.1,-0.49092,0.00017,29.63789]
[1780060594314,31.09,73015.71,0.1,-0.49098,0.00017,29.63513]
[1780060595507,31.09,73015.71,0.1,-0.49098,0.00017,29.63513]
[1780060595511,31.09,73015.71,0.1,-0.49098,0.00017,29.63513]
[1780060601363,31.09,73015.74,0.1,-0.49097,0.00017,29.63513]
[1780060602476,31.09,73015.74,0.1,-0.49097,0.00017,29.63513]
[1780060602572,31.09,73015.74,0.1,-0.49097,0.00017,29.63513]
[1780060602613,31.09,73015.74,0.1,-0.49097,0.00017,29.63513]
[1780060608412,31.1,73010.24,0.1,-0.49192,0.00017,29.63441]
[1780060611607,31.1,73014.41,0.1,-0.4912,0.00017,29.63497]
[1780060617475,31.1,73020.56,0.1,-0.49014,0.00017,29.63562]
[1780060622510,31.1,73020.83,0.1,-0.49009,0.00017,29.63564]
[1780060624105,31.1,73020.83,0.1,-0.49009,0.00017,29.63564]
[1780060624524,31.1,73014.57,0.1,-0.49117,0.00017,29.63499]
[1780060625477,31.1,73014.57,0.1,-0.49117,0.00017,29.63499]
[1780060632580,31.11,73015.1,0.1,-0.49108,0.00017,29.63505]
[1780060637617,31.11,73015.47,0.1,-0.49102,0.00017,29.63509]
[1780060638910,31.11,73015.47,0.1,-0.49102,0.00017,29.63509]
[1780060640215,31.11,73016.14,0.1,-0.4909,0.00017,29.63517]
[1780060640450,31.11,73020.65,0.1,-0.49012,0.00017,29.63562]
[1780060640477,31.11,73020.65,0.1,-0.49012,0.00017,29.63562]
[1780060641140,31.11,73020.65,0.1,-0.49012,0.00017,29.63562]
[1780060641227,31.11,73029.16,0.1,-0.48865,0.00017,29.63618]
[1780060641643,31.11,73029.16,0.1,-0.48865,0.00017,29.63618]
[1780060641750,31.11,73029.16,0.1,-0.48865,0.00017,29.63618]
[1780060642248,31.11,73029.16,0.1,-0.48865,0.00017,29.63618]
[1780060641832,31.11,73035.8,0.1,-0.48751,0.00017,29.63633]
[1780060642293,31.11,73035.8,0.1,-0.48751,0.00017,29.63633]
[1780060642681,31.11,73035.8,0.1,-0.48751,0.00017,29.63633]
[1780060648878,31.12,73036.32,0.1,-0.48742,0.00017,29.63633]
[1780060648961,31.12,73035.28,0.1,-0.4876,0.00017,29.63632]
[1780060650141,31.12,73035.28,0.1,-0.4876,0.00017,29.63632]
[1780060650429,31.12,73034.6,0.1,-0.48772,0.00017,29.63632]
[1780060650661,31.12,73034.6,0.1,-0.48772,0.00017,29.63632]
[1780060650741,31.12,73034.6,0.1,-0.48772,0.00017,29.63632]
[1780060650945,31.12,73034.6,0.1,-0.48772,0.00017,29.63632]
[1780060650951,31.12,73034.6,0.1,-0.48772,0.00017,29.63632]
[1780060651031,31.12,73026.18,0.1,-0.48917,0.00017,29.63331]
[1780060651265,31.12,73026.18,0.1,-0.48917,0.00017,29.63331]
[1780060651489,31.12,73026.18,0.1,-0.48917,0.00017,29.63331]
[1780060651568,31.12,73026.18,0.1,-0.48917,0.00017,29.63331]
[1780060651744,31.12,73026.18,0.1,-0.48917,0.00017,29.63331]
[1780060651766,31.12,73026.18,0.1,-0.48917,0.00017,29.63331]
[1780060651809,31.12,73026.18,0.1,-0.48917,0.00017,29.63331]
[1780060651813,31.12,73026.18,0.1,-0.48917,0.00017,29.63331]
[1780060652148,31.12,73026.18,0.1,-0.48917,0.00017,29.63331]
[1780060652215,31.12,73019.84,0.1,-0.49026,0.00017,29.63283]
[1780060652286,31.12,73019.84,0.1,-0.49026,0.00017,29.63283]
[1780060652795,31.12,73019.84,0.1,-0.49026,0.00017,29.63283]
[1780060652973,31.12,73019.84,0.1,-0.49026,0.00017,29.63283]
[1780060653737,31.12,73030.47,0.1,-0.48843,0.00017,29.6335]
[1780060655120,31.12,73030.47,0.1,-0.48843,0.00017,29.6335]
[1780060655986,31.12,73033.94,0.1,-0.48783,0.00017,29.63359]
[1780060656746,31.12,73035.22,0.1,-0.48761,0.00017,29.6336]
[1780060656751,31.12,73035.22,0.1,-0.48761,0.00017,29.6336]
[1780060656785,31.12,73035.22,0.1,-0.48761,0.00017,29.6336]
[1780060656924,31.12,73035.22,0.1,-0.48761,0.00017,29.6336]
[1780060657051,31.12,73035.22,0.1,-0.48761,0.00017,29.6336]
[1780060657800,31.12,73031.86,0.1,-0.48819,0.00017,29.63354]
[1780060657879,31.12,73031.86,0.1,-0.48819,0.00017,29.63354]
[1780060660787,31.12,73023.01,0.1,-0.48971,0.00017,29.63309]
[1780060665822,31.13,73023.18,0.1,-0.48968,0.00017,29.63311]
[1780060666584,31.13,73023.18,0.1,-0.48968,0.00017,29.63311]
[1780060670215,31.13,73023.14,0.1,-0.48969,0.00017,29.6331]
[1780060670276,31.13,73023.14,0.1,-0.48969,0.00017,29.6331]
[1780060670414,31.13,73023.17,0.1,-0.48969,0.00017,29.63311]
[1780060670608,31.13,73023.17,0.1,-0.48969,0.00017,29.63311]
[1780060672215,31.13,73024.31,0.1,-0.48949,0.00017,29.63319]
[1780060675600,31.13,73025.34,0.1,-0.48931,0.00017,29.63325]
[1780060675703,31.13,73025.34,0.1,-0.48931,0.00017,29.63325]
[1780060675903,31.13,73025.34,0.1,-0.48931,0.00017,29.63325]
[1780060679800,31.13,73030.81,0.1,-0.48837,0.00017,29.63351]
[1780060680433,31.13,73031.07,0.1,-0.48832,0.00017,29.63352]
[1780060680747,31.13,73031.07,0.1,-0.48832,0.00017,29.63352]
[1780060681418,31.13,73029.84,0.1,-0.48854,0.00017,29.63348]
[1780060686971,31.13,73029.8,0.1,-0.48854,0.00017,29.63348]
[1780060692008,31.13,73029.65,0.1,-0.48857,0.00017,29.63347]
[1780060697249,31.14,73030.3,0.1,-0.48846,0.00017,29.6335]
[1780060697301,31.14,73030.3,0.1,-0.48846,0.00017,29.6335]
[1780060698114,31.14,73029.7,0.1,-0.48856,0.00017,29.63347]
[1780060698267,31.14,73029.7,0.1,-0.48856,0.00017,29.63347]
[1780060698586,31.14,73029.93,0.1,-0.48852,0.00017,29.63348]
[1780060702234,31.14,73030.55,0.1,-0.48841,0.00017,29.6335]
[1780060702325,31.14,73030.65,0.1,-0.4884,0.00017,29.63351]
[1780060702426,31.14,73030.65,0.1,-0.4884,0.00017,29.63351]
[1780060702771,31.14,73030.65,0.1,-0.4884,0.00017,29.63351]
[1780060703083,31.14,73030.77,0.1,-0.48838,0.00017,29.63351]
[1780060703674,31.14,73030.77,0.1,-0.48838,0.00017,29.63351]
[1780060706026,31.14,73030.7,0.1,-0.48839,0.00017,29.63351]
[1780060706132,31.14,73030.7,0.1,-0.48839,0.00017,29.63351]
[1780060706310,31.14,73030.7,0.1,-0.48839,0.00017,29.63351]
[1780060706356,31.14,73030.49,0.1,-0.48842,0.00017,29.6335]
[1780060706531,31.14,73030.49,0.1,-0.48842,0.00017,29.6335]
[1780060707058,31.14,73030.49,0.1,-0.48842,0.00017,29.6335]
[1780060707202,31.14,73030.49,0.1,-0.48842,0.00017,29.6335]
[1780060707342,31.14,73030.49,0.1,-0.48842,0.00017,29.6335]
[1780060707259,31.14,73024.55,0.1,-0.48945,0.00017,29.6332]
[1780060708134,31.14,73024.55,0.1,-0.48945,0.00017,29.6332]
[1780060712324,31.15,73024.52,0.1,-0.48945,0.00017,29.63048]
[1780060722217,31.15,73024.98,0.1,-0.48937,0.00017,29.63051]
[1780060724507,31.15,73024.58,0.1,-0.48944,0.00017,29.63048]
[1780060725718,31.15,73024.11,0.1,-0.48952,0.00017,29.63045]
[1780060726235,31.15,73024.11,0.1,-0.48952,0.00017,29.63045]
[1780060726244,31.15,73024.11,0.1,-0.48952,0.00017,29.63045]
[1780060726290,31.15,73024.11,0.1,-0.48952,0.00017,29.63045]
[1780060726816,31.15,73024.04,0.1,-0.48953,0.00017,29.63044]
[1780060726870,31.15,73024.04,0.1,-0.48953,0.00017,29.63044]
[1780060730588,31.15,73029.91,0.1,-0.48852,0.00017,29.63076]
[1780060730628,31.15,73029.91,0.1,-0.48852,0.00017,29.63076]
[1780060731016,31.15,73029.91,0.1,-0.48852,0.00017,29.63076]
[1780060731069,31.15,73029.91,0.1,-0.48852,0.00017,29.63076]
[1780060734104,31.15,73031.54,0.1,-0.48824,0.00017,29.63081]
[1780060736883,31.16,73024.78,0.1,-0.48941,0.00017,29.63049]
[1780060737869,31.16,73024.36,0.1,-0.48948,0.00017,29.63046]
[1780060738553,31.16,73026.07,0.1,-0.48918,0.00017,29.63057]
[1780060738836,31.16,73026.07,0.1,-0.48918,0.00017,29.63057]
[1780060739036,31.16,73026.07,0.1,-0.48918,0.00017,29.63057]
[1780060739337,31.16,73018.88,0.1,-0.49042,0.00017,29.63001]
[1780060744372,31.16,73017.74,0.1,-0.49062,0.00017,29.62989]
[1780060749322,31.16,73017.71,0.1,-0.49062,0.00017,29.62989]
[1780060749646,31.16,73018.16,0.1,-0.49055,0.00017,29.62993]
[1780060749656,31.16,73018.16,0.1,-0.49055,0.00017,29.62993]
[1780060750402,31.16,73019.36,0.1,-0.49034,0.00017,29.63005]
[1780060750588,31.16,73019.36,0.1,-0.49034,0.00017,29.63005]
[1780060750674,31.16,73019.36,0.1,-0.49034,0.00017,29.63005]
[1780060750726,31.16,73019.36,0.1,-0.49034,0.00017,29.63005]
[1780060759352,31.16,73016.67,0.1,-0.4908,0.00017,29.62978]
[1780060761873,31.16,73016.7,0.1,-0.4908,0.00017,29.62978]
[1780060764907,31.17,73020.63,0.1,-0.49012,0.00017,29.63017]
[1780060766176,31.17,73020.23,0.1,-0.49019,0.00017,29.63013]
[1780060766319,31.17,73020.23,0.1,-0.49019,0.00017,29.63013]
[1780060766531,31.17,73020.88,0.1,-0.49008,0.00017,29.63019]
[1780060771562,31.17,73010.49,0.1,-0.49187,0.00017,29.62626]
[1780060777408,31.17,73011.02,0.1,-0.49178,0.00017,29.62634]
[1780060778656,31.17,73010.97,0.1,-0.49178,0.00017,29.62633]
[1780060778718,31.17,73010.97,0.1,-0.49178,0.00017,29.62633]
[1780060784932,31.17,73014.09,0.1,-0.49125,0.00017,29.62675]
[1780060785118,31.17,73014.09,0.1,-0.49125,0.00017,29.62675]
[1780060790695,31.18,73014.25,0.1,-0.49122,0.00017,29.62677]
[1780060793117,31.18,73014.28,0.1,-0.49121,0.00017,29.62677]
[1780060796868,31.18,73013.1,0.1,-0.49142,0.00017,29.62662]
[1780060802780,31.18,73015.47,0.1,-0.49101,0.00017,29.62691]
[1780060804089,31.18,73015.47,0.1,-0.49101,0.00017,29.62691]
[1780060809829,31.19,73014.51,0.1,-0.49117,0.00017,29.6268]
[1780060814864,31.19,73014.11,0.1,-0.49124,0.00017,29.62675]
[1780060819769,31.19,73012.98,0.1,-0.49144,0.00017,29.6266]
[1780060824130,31.19,73015.4,0.1,-0.49102,0.00017,29.6269]
[1780060826894,31.2,73016.66,0.1,-0.4908,0.00017,29.62705]
[1780060827964,31.2,73024.91,0.1,-0.48938,0.00017,29.62777]
[1780060830119,31.2,73023.22,0.1,-0.48967,0.00017,29.62765]
[1780060830367,31.2,73023.22,0.1,-0.48967,0.00017,29.62765]
[1780060830512,31.2,73023.33,0.1,-0.48965,0.00017,29.62766]
[1780060830753,31.2,73023.33,0.1,-0.48965,0.00017,29.62766]
[1780060831147,31.2,73023.33,0.1,-0.48965,0.00017,29.62766]
[1780060831240,31.2,73023.33,0.1,-0.48965,0.00017,29.62766]
[1780060831316,31.2,73012.79,0.1,-0.49147,0.00017,29.62385]
[1780060836067,31.2,73011.29,0.1,-0.49173,0.00017,29.62365]
[1780060842068,31.21,73014.92,0.1,-0.4911,0.00017,29.62412]
[1780060847103,31.21,73014.39,0.1,-0.49119,0.00017,29.62405]
[1780060852138,31.21,73012.4,0.1,-0.49153,0.00017,29.6238]
[1780060857173,31.21,73013.52,0.1,-0.49134,0.00017,29.62394]
[1780060861417,31.22,73013.42,0.1,-0.49136,0.00017,29.62393]
[1780060862173,31.22,73013.53,0.1,-0.49134,0.00017,29.62394]
[1780060862187,31.22,73013.53,0.1,-0.49134,0.00017,29.62394]
[1780060862287,31.22,73013.53,0.1,-0.49134,0.00017,29.62394]
[1780060862301,31.22,73013.53,0.1,-0.49134,0.00017,29.62394]
[1780060862420,31.22,73013.53,0.1,-0.49134,0.00017,29.62394]
[1780060862423,31.22,73013.53,0.1,-0.49134,0.00017,29.62394]
[1780060862447,31.22,73022.72,0.1,-0.48976,0.00017,29.62489]
[1780060867546,31.22,73021.51,0.1,-0.48997,0.00017,29.62479]
[1780060869629,31.22,73015.31,0.1,-0.49103,0.00017,29.62416]
[1780060869658,31.22,73015.31,0.1,-0.49103,0.00017,29.62416]
[1780060870264,31.22,73021.33,0.1,-0.49,0.00017,29.62478]
[1780060871273,31.22,73021.33,0.1,-0.49,0.00017,29.62478]
[1780060871319,31.22,73021.33,0.1,-0.49,0.00017,29.62478]
[1780060873846,31.22,73016.84,0.1,-0.49077,0.00017,29.62434]
[1780060879328,31.22,73015.65,0.1,-0.49097,0.00017,29.6242]
[1780060884363,31.23,73016.61,0.1,-0.49081,0.00017,29.62431]
[1780060889398,31.23,73016.57,0.1,-0.49081,0.00017,29.62431]
[1780060895441,31.23,73012.84,0.1,-0.49146,0.00017,29.62113]
[1780060900475,31.23,73011.59,0.1,-0.49167,0.00017,29.62096]
[1780060901745,31.23,73011.57,0.1,-0.49167,0.00017,29.62096]
[1780060901799,31.23,73011.57,0.1,-0.49167,0.00017,29.62096]
[1780060901825,31.23,73011.57,0.1,-0.49167,0.00017,29.62096]
[1780060902138,31.23,73011.57,0.1,-0.49167,0.00017,29.62096]
[1780060907524,31.24,73005.96,0.1,-0.49264,0.00017,29.62009]
[1780060911603,31.24,73005.94,0.1,-0.49264,0.00017,29.62008]
[1780060913147,31.24,73005.95,0.1,-0.49264,0.00017,29.62009]
[1780060915335,31.24,73001.08,0.1,-0.49348,0.00017,29.61919]
[1780060917781,31.24,73002.67,0.1,-0.4932,0.00017,29.6195]
[1780060921161,31.24,73001.88,0.1,-0.49334,0.00017,29.61935]
[1780060921171,31.24,73001.88,0.1,-0.49334,0.00017,29.61935]
[1780060921457,31.24,73001.88,0.1,-0.49334,0.00017,29.61935]
[1780060921904,31.24,73001.51,0.1,-0.4934,0.00017,29.61928]
[1780060922151,31.24,73001.51,0.1,-0.4934,0.00017,29.61928]
[1780060922503,31.24,72993.84,0.1,-0.49472,0.00017,29.61762]
[1780060922589,31.24,72993.84,0.1,-0.49472,0.00017,29.61762]
[1780060923522,31.24,72993.84,0.1,-0.49472,0.00017,29.61762]
[1780060923369,31.24,72984.08,0.1,-0.4964,0.00017,29.61505]
[1780060923668,31.24,72984.08,0.1,-0.4964,0.00017,29.61505]
[1780060923816,31.24,72978.26,0.1,-0.4974,0.00017,29.61326]
[1780060924807,31.24,72978.26,0.1,-0.4974,0.00017,29.61326]
[1780060924836,31.24,72978.26,0.1,-0.4974,0.00017,29.61326]
[1780060924871,31.24,72978.26,0.1,-0.4974,0.00017,29.61326]
[1780060927529,31.24,72972.75,0.1,-0.49835,0.00017,29.6114]
[1780060928129,31.24,72972.04,0.1,-0.49847,0.00017,29.61115]
[1780060928247,31.24,72972.04,0.1,-0.49847,0.00017,29.61115]
[1780060928275,31.24,72972.04,0.1,-0.49847,0.00017,29.61115]
[1780060928402,31.24,72972.04,0.1,-0.49847,0.00017,29.61115]
[1780060928456,31.24,72971.93,0.1,-0.49849,0.00017,29.61111]
[1780060929864,31.24,72967.29,0.1,-0.49929,0.00017,29.60939]
[1780060929965,31.24,72971.18,0.1,-0.49862,0.00017,29.61084]
[1780060930976,31.24,72971.18,0.1,-0.49862,0.00017,29.61084]
[1780060932261,31.24,72970.68,0.1,-0.49871,0.00017,29.61066]
[1780060933177,31.24,72971.7,0.1,-0.49853,0.00017,29.61103]
[1780060933285,31.24,72971.7,0.1,-0.49853,0.00017,29.61103]
[1780060933291,31.24,72971.7,0.1,-0.49853,0.00017,29.61103]
[1780060933422,31.24,72971.7,0.1,-0.49853,0.00017,29.61103]
[1780060934475,31.24,72971.42,0.1,-0.49858,0.00017,29.61093]
[1780060936956,31.24,72977.17,0.1,-0.49759,0.00017,29.61291]
[1780060937421,31.24,72977.17,0.1,-0.49759,0.00017,29.61291]
[1780060937431,31.24,72977.17,0.1,-0.49759,0.00017,29.61291]
[1780060937444,31.24,72977.17,0.1,-0.49759,0.00017,29.61291]
[1780060937669,31.24,72977.5,0.1,-0.49753,0.00017,29.61302]
[1780060937735,31.24,72990.07,0.1,-0.49537,0.00017,29.61669]
[1780060938754,31.24,72990.07,0.1,-0.49537,0.00017,29.61669]
[1780060939704,31.24,72994.6,0.1,-0.49459,0.00017,29.6178]
[1780060939924,31.24,73000.74,0.1,-0.49354,0.00017,29.61913]
[1780060941752,31.24,73000.37,0.1,-0.4936,0.00017,29.61905]
[1780060943927,31.24,73000.87,0.1,-0.49351,0.00017,29.61915]
[1780060943966,31.24,73000.87,0.1,-0.49351,0.00017,29.61915]
[1780060946166,31.24,72995.74,0.1,-0.4944,0.00017,29.61806]
[1780060946789,31.24,72995.47,0.1,-0.49444,0.00017,29.618]
[1780060947427,31.24,72995.47,0.1,-0.49444,0.00017,29.618]
[1780060948890,31.24,72995.96,0.1,-0.49436,0.00017,29.61811]
[1780060948970,31.24,72995.96,0.1,-0.49436,0.00017,29.61811]
[1780060949076,31.24,72995.96,0.1,-0.49436,0.00017,29.61811]
[1780060949426,31.24,72995.96,0.1,-0.49436,0.00017,29.61811]
[1780060949664,31.24,72996.36,0.1,-0.49429,0.00017,29.6182]
[1780060949681,31.24,72996.36,0.1,-0.49429,0.00017,29.6182]
[1780060949685,31.24,72996.36,0.1,-0.49429,0.00017,29.6182]
[1780060949870,31.24,72996.36,0.1,-0.49429,0.00017,29.6182]
[1780060950163,31.24,72996.36,0.1,-0.49429,0.00017,29.6182]
[1780060950216,31.24,72996.36,0.1,-0.49429,0.00017,29.6182]
[1780060950778,31.24,72996.42,0.1,-0.49428,0.00017,29.61821]
[1780060951202,31.24,72996.42,0.1,-0.49428,0.00017,29.61821]
[1780060951338,31.24,72974.09,0.1,-0.49812,0.00017,29.60915]
[1780060951847,31.24,72968.01,0.1,-0.49917,0.00017,29.60695]
[1780060956891,31.23,72969.96,0.1,-0.49883,0.00017,29.60767]
[1780060957630,31.23,72969.98,0.1,-0.49883,0.00017,29.60768]
[1780060957704,31.23,72969.98,0.1,-0.49883,0.00017,29.60768]
[1780060959589,31.23,72969.19,0.1,-0.49897,0.00017,29.60739]
[1780060961300,31.23,72968.23,0.1,-0.49913,0.00017,29.60703]
[1780060961364,31.23,72968.45,0.1,-0.49909,0.00017,29.60711]
[1780060962346,31.23,72968.45,0.1,-0.49909,0.00017,29.60711]
[1780060962354,31.23,72963.81,0.1,-0.49989,0.00017,29.60531]
[1780060962824,31.23,72963.81,0.1,-0.49989,0.00017,29.60531]
[1780060963224,31.23,72963.81,0.1,-0.49989,0.00017,29.60531]
[1780060969457,31.23,72965.0,0.1,-0.49969,0.00017,29.60578]
[1780060970878,31.23,72969.15,0.1,-0.49897,0.00017,29.60738]
[1780060971801,31.23,72973.11,0.1,-0.49829,0.00017,29.60881]
[1780060973200,31.23,72972.76,0.1,-0.49835,0.00017,29.60869]
[1780060974133,31.23,72974.58,0.1,-0.49804,0.00017,29.60932]
[1780060976622,31.22,72980.72,0.1,-0.49698,0.00017,29.61132]
[1780060980214,31.22,72977.92,0.1,-0.49747,0.00017,29.61043]
[1780060980992,31.22,72976.77,0.1,-0.49766,0.00017,29.61006]
[1780060982816,31.22,72974.26,0.1,-0.4981,0.00017,29.60921]
[1780060985435,31.22,72970.12,0.1,-0.49881,0.00017,29.60774]
[1780060985667,31.22,72969.63,0.1,-0.4989,0.00017,29.60755]
[1780060986428,31.22,72969.63,0.1,-0.4989,0.00017,29.60755]
[1780060986892,31.22,72967.96,0.1,-0.49918,0.00017,29.60693]
[1780060992143,31.21,72964.37,0.1,-0.4998,0.00017,29.60553]
[1780060993630,31.21,72964.37,0.1,-0.4998,0.00017,29.60553]
[1780060993652,31.21,72964.14,0.1,-0.49984,0.00017,29.60544]
[1780060994158,31.21,72960.45,0.1,-0.50048,0.00017,29.60392]
[1780060998898,31.2,72957.84,0.1,-0.50093,0.00017,29.6028]
[1780061003504,31.2,72957.86,0.1,-0.50093,0.00017,29.60281]
[1780061005688,31.2,72954.48,0.1,-0.50151,0.00017,29.60131]
[1780061007225,31.19,72954.24,0.1,-0.50156,0.00017,29.6012]
[1780061010008,31.19,72954.36,0.1,-0.50154,0.00017,29.60125]
[1780061011340,31.19,72955.56,0.1,-0.50133,0.00017,29.60179]
[1780061012104,31.19,72954.61,0.1,-0.50149,0.00017,29.59864]
[1780061012921,31.19,72954.16,0.1,-0.50157,0.00017,29.59844]
[1780061013244,31.19,72954.16,0.1,-0.50157,0.00017,29.59844]
[1780061018216,31.19,72949.9,0.1,-0.50231,0.00017,29.59645]
[1780061018228,31.19,72949.9,0.1,-0.50231,0.00017,29.59645]
[1780061023371,31.2,72951.21,0.1,-0.50208,0.00017,29.59707]
[1780061028406,31.2,72950.15,0.1,-0.50226,0.00017,29.59657]
[1780061029493,31.2,72950.15,0.1,-0.50226,0.00017,29.59657]
[1780061029594,31.2,72944.22,0.1,-0.50328,0.00017,29.59363]
[1780061031796,31.2,72939.66,0.1,-0.50407,0.00017,29.59125]
[1780061031812,31.2,72939.66,0.1,-0.50407,0.00017,29.59125]
[1780061031823,31.2,72939.66,0.1,-0.50407,0.00017,29.59125]
[1780061033797,31.2,72946.43,0.1,-0.5029,0.00017,29.59475]
[1780061039483,31.2,72943.45,0.1,-0.50342,0.00017,29.59324]
[1780061040133,31.2,72943.45,0.1,-0.50342,0.00017,29.59324]
[1780061040264,31.2,72943.45,0.1,-0.50342,0.00017,29.59324]
[1780061041139,31.2,72942.83,0.1,-0.50352,0.00017,29.59292]
[1780061042340,31.2,72943.37,0.1,-0.50343,0.00017,29.5932]
[1780061047541,31.2,72945.78,0.1,-0.50302,0.00017,29.59442]
[1780061052576,31.19,72943.54,0.1,-0.5034,0.00017,29.59328]
[1780061054273,31.19,72945.19,0.1,-0.50312,0.00017,29.59413]
[1780061054325,31.19,72945.19,0.1,-0.50312,0.00017,29.59413]
[1780061057107,31.19,72945.13,0.1,-0.50313,0.00017,29.59409]
[1780061057855,31.19,72945.53,0.1,-0.50306,0.00017,29.5943]
[1780061059962,31.19,72945.53,0.1,-0.50306,0.00017,29.5943]
[1780061060046,31.19,72945.53,0.1,-0.50306,0.00017,29.5943]
[1780061060620,31.19,72945.53,0.1,-0.50306,0.00017,29.5943]
[1780061060641,31.19,72935.04,0.1,-0.50487,0.00017,29.58871]
[1780061061303,31.19,72935.04,0.1,-0.50487,0.00017,29.58871]
[1780061061642,31.19,72942.87,0.1,-0.50352,0.00017,29.59294]
[1780061061967,31.19,72942.87,0.1,-0.50352,0.00017,29.59294]
[1780061061971,31.19,72942.87,0.1,-0.50352,0.00017,29.59294]
[1780061062112,31.19,72942.87,0.1,-0.50352,0.00017,29.59294]
[1780061062204,31.19,72942.87,0.1,-0.50352,0.00017,29.59294]
[1780061062306,31.19,72942.87,0.1,-0.50352,0.00017,29.59294]
[1780061062649,31.19,72944.65,0.1,-0.50321,0.00017,29.59385]
[1780061062887,31.19,72944.65,0.1,-0.50321,0.00017,29.59385]
[1780061063186,31.19,72944.65,0.1,-0.50321,0.00017,29.59385]
[1780061063831,31.19,72946.43,0.1,-0.50291,0.00017,29.59475]
[1780061064508,31.19,72946.43,0.1,-0.50291,0.00017,29.59475]
[1780061064662,31.19,72946.43,0.1,-0.50291,0.00017,29.59475]
[1780061065183,31.19,72943.37,0.1,-0.50343,0.00017,29.59319]
[1780061065482,31.19,72943.37,0.1,-0.50343,0.00017,29.59319]
[1780061066076,31.19,72945.5,0.1,-0.50307,0.00017,29.59428]
[1780061066875,31.19,72946.02,0.1,-0.50298,0.00017,29.59454]
[1780061066885,31.19,72946.02,0.1,-0.50298,0.00017,29.59454]
[1780061067471,31.19,72946.02,0.1,-0.50298,0.00017,29.59454]
[1780061068334,31.19,72942.04,0.1,-0.50366,0.00017,29.5925]
[1780061070093,31.19,72936.92,0.1,-0.50455,0.00017,29.58975]
[1780061070130,31.19,72936.92,0.1,-0.50455,0.00017,29.58975]
[1780061070186,31.19,72936.92,0.1,-0.50455,0.00017,29.58975]
[1780061070252,31.19,72936.92,0.1,-0.50455,0.00017,29.58975]
[1780061070353,31.19,72936.92,0.1,-0.50455,0.00017,29.58975]
[1780061070576,31.19,72936.92,0.1,-0.50455,0.00017,29.58975]
[1780061070587,31.19,72936.92,0.1,-0.50455,0.00017,29.58975]
[1780061070614,31.19,72936.92,0.1,-0.50455,0.00017,29.58975]
[1780061070708,31.19,72930.79,0.1,-0.5056,0.00017,29.58627]
[1780061071180,31.19,72930.79,0.1,-0.5056,0.00017,29.58627]
[1780061071228,31.19,72930.79,0.1,-0.5056,0.00017,29.58627]
[1780061071354,31.19,72930.79,0.1,-0.5056,0.00017,29.58627]
[1780061074797,31.19,72935.91,0.1,-0.50472,0.00017,29.58647]
[1780061078600,31.19,72936.67,0.1,-0.50459,0.00017,29.58689]
[1780061083006,31.2,72929.56,0.1,-0.50581,0.00017,29.58283]
[1780061084411,31.2,72929.69,0.1,-0.50579,0.00017,29.5829]
[1780061084762,31.2,72927.59,0.1,-0.50615,0.00017,29.58165]
[1780061086394,31.2,72926.49,0.1,-0.50634,0.00017,29.58098]
[1780061086437,31.2,72926.49,0.1,-0.50634,0.00017,29.58098]
[1780061086666,31.2,72926.49,0.1,-0.50634,0.00017,29.58098]
[1780061086871,31.2,72925.52,0.1,-0.50651,0.00017,29.58039]
[1780061087024,31.2,72925.52,0.1,-0.50651,0.00017,29.58039]
[1780061087617,31.2,72925.52,0.1,-0.50651,0.00017,29.58039]
[1780061087829,31.2,72921.16,0.1,-0.50726,0.00017,29.57766]
[1780061088710,31.2,72921.16,0.1,-0.50726,0.00017,29.57766]
[1780061087913,31.2,72914.62,0.1,-0.50839,0.00017,29.57337]
[1780061091413,31.2,72920.21,0.1,-0.50742,0.00017,29.57705]
[1780061093802,31.2,72920.04,0.1,-0.50745,0.00017,29.57694]
[1780061095190,31.2,72919.07,0.1,-0.50762,0.00017,29.57632]
[1780061095207,31.2,72919.07,0.1,-0.50762,0.00017,29.57632]
[1780061095497,31.2,72919.07,0.1,-0.50762,0.00017,29.57632]
[1780061095886,31.2,72925.78,0.1,-0.50646,0.00017,29.58055]
[1780061099914,31.2,72928.37,0.1,-0.50601,0.00017,29.58212]
[1780061099922,31.2,72928.37,0.1,-0.50601,0.00017,29.58212]
[1780061100315,31.2,72928.37,0.1,-0.50601,0.00017,29.58212]
[1780061100321,31.2,72928.37,0.1,-0.50601,0.00017,29.58212]
[1780061100734,31.2,72928.37,0.1,-0.50601,0.00017,29.58212]
[1780061101215,31.2,72928.65,0.1,-0.50596,0.00017,29.58229]
[1780061101350,31.2,72928.65,0.1,-0.50596,0.00017,29.58229]
[1780061101448,31.2,72928.65,0.1,-0.50596,0.00017,29.58229]
[1780061102166,31.2,72929.67,0.1,-0.50579,0.00017,29.5829]
[1780061102268,31.2,72914.43,0.1,-0.50842,0.00017,29.57325]
[1780061103104,31.2,72914.43,0.1,-0.50842,0.00017,29.57325]
[1780061103170,31.2,72910.49,0.1,-0.5091,0.00017,29.57054]
[1780061103778,31.2,72910.49,0.1,-0.5091,0.00017,29.57054]
[1780061103990,31.2,72910.49,0.1,-0.5091,0.00017,29.57054]
[1780061103999,31.2,72910.49,0.1,-0.5091,0.00017,29.57054]
[1780061104500,31.2,72900.91,0.1,-0.51075,0.00017,29.56361]
[1780061105453,31.2,72900.91,0.1,-0.51075,0.00017,29.56361]
[1780061105621,31.2,72893.66,0.1,-0.512,0.00017,29.55803]
[1780061106834,31.21,72889.91,0.1,-0.51264,0.00017,29.55503]
[1780061108691,31.21,72885.15,0.1,-0.51346,0.00017,29.55111]
[1780061108705,31.21,72876.61,0.1,-0.51493,0.00017,29.54377]
[1780061110316,31.21,72874.93,0.1,-0.51522,0.00017,29.54228]
[1780061111947,31.21,72870.07,0.1,-0.51606,0.00017,29.53787]
[1780061111983,31.21,72870.07,0.1,-0.51606,0.00017,29.53787]
[1780061112925,31.21,72870.26,0.1,-0.51603,0.00017,29.53805]
[1780061114508,31.21,72875.59,0.1,-0.51511,0.00017,29.54287]
[1780061115260,31.21,72873.17,0.1,-0.51553,0.00017,29.5407]
[1780061115353,31.21,72873.17,0.1,-0.51553,0.00017,29.5407]
[1780061116032,31.21,72890.2,0.1,-0.51259,0.00017,29.55527]
[1780061116928,31.21,72890.2,0.1,-0.51259,0.00017,29.55527]
[1780061117120,31.21,72890.2,0.1,-0.51259,0.00017,29.55527]
[1780061118046,31.21,72893.52,0.1,-0.51202,0.00017,29.55792]
[1780061119217,31.21,72893.52,0.1,-0.51202,0.00017,29.55792]
[1780061119947,31.21,72893.32,0.1,-0.51205,0.00017,29.55776]
[1780061120003,31.21,72893.32,0.1,-0.51205,0.00017,29.55776]
[1780061121140,31.2,72893.47,0.1,-0.51203,0.00017,29.55788]
[1780061121597,31.2,72893.47,0.1,-0.51203,0.00017,29.55788]
[1780061121759,31.2,72893.47,0.1,-0.51203,0.00017,29.55788]
[1780061121693,31.2,72901.0,0.1,-0.51073,0.00017,29.56368]
[1780061122034,31.2,72901.0,0.1,-0.51073,0.00017,29.56368]
[1780061122111,31.2,72901.0,0.1,-0.51073,0.00017,29.56368]
[1780061123611,31.2,72902.8,0.1,-0.51042,0.00017,29.56502]
[1780061124146,31.2,72902.37,0.1,-0.5105,0.00017,29.5647]
[1780061124963,31.2,72903.61,0.1,-0.51028,0.00017,29.56561]
[1780061125070,31.2,72903.61,0.1,-0.51028,0.00017,29.56561]
[1780061127138,31.2,72910.83,0.1,-0.50904,0.00017,29.57078]
[1780061128460,31.2,72909.85,0.1,-0.50921,0.00017,29.57009]
[1780061128481,31.2,72909.85,0.1,-0.50921,0.00017,29.57009]
[1780061128499,31.2,72909.85,0.1,-0.50921,0.00017,29.57009]
[1780061128596,31.2,72909.85,0.1,-0.50921,0.00017,29.57009]
[1780061129529,31.2,72909.97,0.1,-0.50919,0.00017,29.57017]
[1780061129760,31.2,72909.97,0.1,-0.50919,0.00017,29.57017]
[1780061129599,31.2,72900.1,0.1,-0.51089,0.00017,29.563]
[1780061131704,31.2,72894.74,0.1,-0.51182,0.00017,29.55615]
[1780061132529,31.2,72894.74,0.1,-0.51182,0.00017,29.55615]
[1780061134133,31.2,72894.42,0.1,-0.51187,0.00017,29.55589]
[1780061134150,31.2,72894.42,0.1,-0.51187,0.00017,29.55589]
[1780061134232,31.2,72894.42,0.1,-0.51187,0.00017,29.55589]
[1780061134514,31.2,72892.23,0.1,-0.51225,0.00017,29.55416]
[1780061135993,31.2,72888.98,0.1,-0.51281,0.00017,29.55153]
[1780061136336,31.2,72888.98,0.1,-0.51281,0.00017,29.55153]
[1780061137187,31.2,72885.91,0.1,-0.51334,0.00017,29.549]
[1780061138091,31.2,72882.8,0.1,-0.51388,0.00017,29.54639]
[1780061138873,31.2,72881.08,0.1,-0.51417,0.00017,29.54492]
[1780061142536,31.2,72878.26,0.1,-0.51466,0.00017,29.54247]
[1780061142658,31.2,72878.26,0.1,-0.51466,0.00017,29.54247]
[1780061142756,31.2,72878.69,0.1,-0.51459,0.00017,29.54285]
[1780061143902,31.2,72877.1,0.1,-0.51486,0.00017,29.54146]
[1780061144675,31.2,72877.1,0.1,-0.51486,0.00017,29.54146]
[1780061147302,31.2,72871.37,0.1,-0.51585,0.00017,29.53632]
[1780061148400,31.2,72872.05,0.1,-0.51573,0.00017,29.53694]
[1780061148753,31.2,72872.05,0.1,-0.51573,0.00017,29.53694]
[1780061149091,31.2,72873.03,0.1,-0.51556,0.00017,29.53783]
[1780061149780,31.2,72879.5,0.1,-0.51444,0.00017,29.54356]
[1780061149975,31.2,72879.5,0.1,-0.51444,0.00017,29.54356]
[1780061150409,31.2,72879.5,0.1,-0.51444,0.00017,29.54356]
[1780061150440,31.2,72879.5,0.1,-0.51444,0.00017,29.54356]
[1780061150721,31.2,72879.5,0.1,-0.51444,0.00017,29.54356]
[1780061153766,31.2,72882.61,0.1,-0.5139,0.00017,29.54624]
[1780061154436,31.2,72883.01,0.1,-0.51384,0.00017,29.54658]
[1780061154472,31.21,72882.59,0.1,-0.51391,0.00017,29.54623]
[1780061156863,31.2,72883.67,0.1,-0.51372,0.00017,29.54714]
[1780061156982,31.2,72883.67,0.1,-0.51372,0.00017,29.54714]
[1780061157452,31.2,72883.67,0.1,-0.51372,0.00017,29.54714]
[1780061158063,31.2,72886.07,0.1,-0.51331,0.00017,29.54915]
[1780061158090,31.2,72886.07,0.1,-0.51331,0.00017,29.54915]
[1780061160364,31.2,72891.08,0.1,-0.51244,0.00017,29.55325]
[1780061162369,31.2,72884.5,0.1,-0.51358,0.00017,29.54784]
[1780061166445,31.2,72883.36,0.1,-0.51378,0.00017,29.54687]
[1780061170719,31.2,72887.79,0.1,-0.51302,0.00017,29.55056]
[1780061175363,31.2,72891.96,0.1,-0.5123,0.00017,29.55394]
[1780061179789,31.2,72893.51,0.1,-0.51203,0.00017,29.55517]
[1780061181714,31.19,72891.65,0.1,-0.51235,0.00017,29.55369]
[1780061184629,31.19,72892.26,0.1,-0.51225,0.00017,29.55418]
[1780061185648,31.19,72891.5,0.1,-0.51238,0.00017,29.55357]
[1780061186976,31.19,72888.66,0.1,-0.51287,0.00017,29.55126]
[1780061187846,31.19,72888.66,0.1,-0.51287,0.00017,29.55126]
[1780061188441,31.19,72889.12,0.1,-0.51279,0.00017,29.55164]
[1780061189582,31.19,72890.22,0.1,-0.5126,0.00017,29.55253]
[1780061190228,31.19,72888.58,0.1,-0.51289,0.00017,29.5512]
[1780061190567,31.19,72887.13,0.1,-0.51314,0.00017,29.55]
[1780061191074,31.19,72887.13,0.1,-0.51314,0.00017,29.55]
[1780061191573,31.19,72886.94,0.1,-0.51317,0.00017,29.54712]
[1780061191929,31.19,72886.94,0.1,-0.51317,0.00017,29.54712]
[1780061192580,31.19,72885.15,0.1,-0.51348,0.00017,29.54563]
[1780061193506,31.19,72885.15,0.1,-0.51348,0.00017,29.54563]
[1780061193587,31.19,72885.71,0.1,-0.51338,0.00017,29.5461]
[1780061193946,31.19,72885.71,0.1,-0.51338,0.00017,29.5461]
[1780061194594,31.19,72886.4,0.1,-0.51326,0.00017,29.54668]
[1780061195725,31.19,72886.4,0.1,-0.51326,0.00017,29.54668]
[1780061195757,31.19,72886.4,0.1,-0.51326,0.00017,29.54668]
[1780061195782,31.19,72887.37,0.1,-0.5131,0.00017,29.54748]
[1780061195984,31.19,72887.37,0.1,-0.5131,0.00017,29.54748]
[1780061196608,31.19,72889.44,0.1,-0.51274,0.00017,29.54918]
[1780061197029,31.19,72889.44,0.1,-0.51274,0.00017,29.54918]
[1780061200384,31.19,72887.47,0.1,-0.51308,0.00017,29.54756]
[1780061200636,31.19,72885.58,0.1,-0.51341,0.00017,29.54599]
[1780061205671,31.19,72886.32,0.1,-0.51328,0.00017,29.54661]
[1780061206608,31.19,72886.32,0.1,-0.51328,0.00017,29.54661]
[1780061206678,31.19,72884.98,0.1,-0.51351,0.00017,29.54549]
[1780061211816,31.19,72885.15,0.1,-0.51348,0.00017,29.54564]
[1780061212721,31.19,72888.16,0.1,-0.51296,0.00017,29.54813]
[1780061212974,31.19,72888.16,0.1,-0.51296,0.00017,29.54813]
[1780061213436,31.19,72888.16,0.1,-0.51296,0.00017,29.54813]
[1780061213547,31.19,72888.16,0.1,-0.51296,0.00017,29.54813]
[1780061213681,31.19,72888.16,0.1,-0.51296,0.00017,29.54813]
[1780061213695,31.19,72888.16,0.1,-0.51296,0.00017,29.54813]
[1780061213729,31.19,72891.89,0.1,-0.51232,0.00017,29.55115]
[1780061218764,31.19,72901.46,0.1,-0.51067,0.00017,29.55855]
[1780061218903,31.19,72901.46,0.1,-0.51067,0.00017,29.55855]
[1780061223788,31.19,72901.83,0.1,-0.51061,0.00017,29.55883]
[1780061224845,31.19,72902.66,0.1,-0.51046,0.00017,29.55944]
[1780061225121,31.19,72903.5,0.1,-0.51032,0.00017,29.56006]
[1780061226055,31.18,72904.31,0.1,-0.51018,0.00017,29.56065]
[1780061226319,31.18,72904.31,0.1,-0.51018,0.00017,29.56065]
[1780061226813,31.18,72904.31,0.1,-0.51018,0.00017,29.56065]
[1780061227511,31.18,72907.44,0.1,-0.50964,0.00017,29.56292]
[1780061232455,31.18,72909.03,0.1,-0.50937,0.00017,29.56404]
[1780061232866,31.18,72908.98,0.1,-0.50938,0.00017,29.56401]
[1780061233722,31.18,72908.98,0.1,-0.50938,0.00017,29.56401]
[1780061233762,31.18,72908.98,0.1,-0.50938,0.00017,29.56401]
[1780061233780,31.18,72908.98,0.1,-0.50938,0.00017,29.56401]
[1780061233789,31.18,72908.98,0.1,-0.50938,0.00017,29.56401]
[1780061233876,31.18,72913.32,0.1,-0.50863,0.00017,29.56702]
[1780061234880,31.18,72923.47,0.1,-0.50688,0.00017,29.57366]
[1780061235431,31.18,72923.47,0.1,-0.50688,0.00017,29.57366]
[1780061238042,31.18,72920.82,0.1,-0.50734,0.00017,29.57198]
[1780061241120,31.18,72921.22,0.1,-0.50727,0.00017,29.57223]
[1780061243945,31.18,72925.18,0.1,-0.50658,0.00017,29.57472]
[1780061244739,31.18,72925.18,0.1,-0.50658,0.00017,29.57472]
[1780061244781,31.18,72925.18,0.1,-0.50658,0.00017,29.57472]
[1780061244954,31.18,72925.23,0.1,-0.50658,0.00017,29.57475]
[1780061245937,31.18,72926.07,0.1,-0.50643,0.00017,29.57526]
[1780061246275,31.18,72926.07,0.1,-0.50643,0.00017,29.57526]
[1780061248839,31.17,72929.08,0.1,-0.50591,0.00017,29.57708]
[1780061253755,31.17,72930.18,0.1,-0.50573,0.00017,29.575]
[1780061253822,31.17,72930.18,0.1,-0.50573,0.00017,29.575]
[1780061257539,31.17,72934.72,0.1,-0.50494,0.00017,29.57762]
[1780061258700,31.17,72935.23,0.1,-0.50486,0.00017,29.57791]
[1780061258760,31.17,72935.23,0.1,-0.50486,0.00017,29.57791]
[1780061258774,31.17,72935.23,0.1,-0.50486,0.00017,29.57791]
[1780061258785,31.17,72935.23,0.1,-0.50486,0.00017,29.57791]
[1780061258817,31.17,72935.23,0.1,-0.50486,0.00017,29.57791]
[1780061258915,31.17,72934.91,0.1,-0.50491,0.00017,29.57773]
[1780061259048,31.17,72943.15,0.1,-0.50349,0.00017,29.58218]
[1780061260284,31.17,72943.15,0.1,-0.50349,0.00017,29.58218]
[1780061260518,31.17,72943.15,0.1,-0.50349,0.00017,29.58218]
[1780061260766,31.17,72943.15,0.1,-0.50349,0.00017,29.58218]
[1780061260811,31.17,72943.15,0.1,-0.50349,0.00017,29.58218]
[1780061261190,31.17,72947.42,0.1,-0.50275,0.00017,29.58434]
[1780061261423,31.17,72947.42,0.1,-0.50275,0.00017,29.58434]
[1780061261535,31.17,72947.42,0.1,-0.50275,0.00017,29.58434]
[1780061261569,31.17,72947.42,0.1,-0.50275,0.00017,29.58434]
[1780061262319,31.17,72952.97,0.1,-0.50179,0.00017,29.587]
[1780061262417,31.17,72960.55,0.1,-0.50049,0.00017,29.59035]
[1780061262959,31.17,72960.55,0.1,-0.50049,0.00017,29.59035]
[1780061263005,31.17,72960.55,0.1,-0.50049,0.00017,29.59035]
[1780061263567,31.17,72960.55,0.1,-0.50049,0.00017,29.59035]
[1780061263754,31.17,72960.55,0.1,-0.50049,0.00017,29.59035]
[1780061264146,31.16,72961.09,0.1,-0.5004,0.00017,29.59057]
[1780061265881,31.16,72962.89,0.1,-0.50009,0.00017,29.59132]
[1780061266437,31.14,72961.15,0.1,-0.50039,0.00017,29.5906]
[1780061266615,31.14,72961.15,0.1,-0.50039,0.00017,29.5906]
[1780061267032,31.14,72964.48,0.1,-0.49982,0.00017,29.59196]
[1780061267373,31.14,72964.48,0.1,-0.49982,0.00017,29.59196]
[1780061267464,31.14,72964.48,0.1,-0.49982,0.00017,29.59196]
[1780061267706,31.14,72970.41,0.1,-0.49879,0.00017,29.59423]
[1780061268114,31.14,72978.97,0.1,-0.49732,0.00017,29.59717]
[1780061270069,31.14,72981.87,0.1,-0.49681,0.00017,29.59807]
[1780061271897,31.14,72984.57,0.1,-0.49635,0.00017,29.59887]
[1780061272920,31.14,72986.35,0.1,-0.49604,0.00017,29.59937]
[1780061273627,31.14,72987.25,0.1,-0.49589,0.00017,29.59962]
[1780061273719,31.14,72987.25,0.1,-0.49589,0.00017,29.59962]
[1780061273932,31.14,72987.25,0.1,-0.49589,0.00017,29.59962]
[1780061274057,31.14,72988.79,0.1,-0.49562,0.00017,29.60004]
[1780061274133,31.14,72988.79,0.1,-0.49562,0.00017,29.60004]
[1780061274653,31.14,72988.79,0.1,-0.49562,0.00017,29.60004]
[1780061274720,31.14,72988.79,0.1,-0.49562,0.00017,29.60004]
[1780061274929,31.14,72976.53,0.1,-0.49774,0.00017,29.59637]
[1780061275154,31.14,72976.53,0.1,-0.49774,0.00017,29.59637]
[1780061275809,31.14,72976.53,0.1,-0.49774,0.00017,29.59637]
[1780061277177,31.14,72982.8,0.1,-0.49666,0.00017,29.59835]
[1780061279512,31.14,72984.03,0.1,-0.49644,0.00017,29.59871]
[1780061280992,31.13,72979.97,0.1,-0.49715,0.00017,29.59749]
[1780061281275,31.13,72979.97,0.1,-0.49715,0.00017,29.59749]
[1780061281678,31.13,72979.97,0.1,-0.49715,0.00017,29.59749]
[1780061281941,31.13,72979.97,0.1,-0.49715,0.00017,29.59749]
[1780061284665,31.13,72976.5,0.1,-0.49775,0.00017,29.59636]
[1780061284697,31.13,72976.5,0.1,-0.49775,0.00017,29.59636]
[1780061284853,31.13,72976.5,0.1,-0.49775,0.00017,29.59636]
[1780061286813,31.13,72975.05,0.1,-0.498,0.00017,29.59588]
[1780061288703,31.13,72971.18,0.1,-0.49866,0.00017,29.59451]
[1780061289645,31.13,72971.13,0.1,-0.49867,0.00017,29.5945]
[1780061289674,31.13,72971.13,0.1,-0.49867,0.00017,29.5945]
[1780061290441,31.13,72966.7,0.1,-0.49944,0.00017,29.59283]
[1780061291017,31.13,72967.9,0.1,-0.49923,0.00017,29.59329]
[1780061291214,31.13,72967.9,0.1,-0.49923,0.00017,29.59329]
[1780061291275,31.13,72974.59,0.1,-0.49808,0.00017,29.59572]
[1780061292447,31.13,72974.59,0.1,-0.49808,0.00017,29.59572]
[1780061292463,31.13,72974.59,0.1,-0.49808,0.00017,29.59572]
[1780061292863,31.13,72974.59,0.1,-0.49808,0.00017,29.59572]
[1780061292974,31.13,72974.59,0.1,-0.49808,0.00017,29.59572]
[1780061295034,31.13,72979.06,0.1,-0.49731,0.00017,29.5972]
[1780061295893,31.13,72979.06,0.1,-0.49731,0.00017,29.5972]
[1780061298324,31.12,72971.41,0.1,-0.49863,0.00017,29.5946]
[1780061299216,31.12,72971.41,0.1,-0.49863,0.00017,29.5946]
[1780061304367,31.12,72968.99,0.1,-0.49905,0.00017,29.59371]
[1780061307907,31.12,72968.85,0.1,-0.49907,0.00017,29.59365]
[1780061309401,31.12,72962.18,0.1,-0.50022,0.00017,29.59102]
[1780061312027,31.12,72963.56,0.1,-0.49999,0.00017,29.58886]
[1780061314620,31.12,72962.05,0.1,-0.50025,0.00017,29.58825]
[1780061317531,31.12,72957.46,0.1,-0.50104,0.00017,29.58629]
[1780061317543,31.12,72957.46,0.1,-0.50104,0.00017,29.58629]
[1780061317914,31.12,72957.46,0.1,-0.50104,0.00017,29.58629]
[1780061319900,31.12,72960.62,0.1,-0.5005,0.00017,29.58765]
[1780061320102,31.12,72962.34,0.1,-0.5002,0.00017,29.58837]
[1780061321575,31.12,72963.25,0.1,-0.50004,0.00017,29.58874]
[1780061324050,31.12,72961.35,0.1,-0.50037,0.00017,29.58796]
[1780061325085,31.12,72959.07,0.1,-0.50076,0.00017,29.58699]
[1780061325663,31.12,72959.07,0.1,-0.50076,0.00017,29.58699]
[1780061325973,31.12,72959.07,0.1,-0.50076,0.00017,29.58699]
[1780061331450,31.12,72954.32,0.1,-0.50159,0.00017,29.58488]
[1780061333869,31.12,72954.52,0.1,-0.50155,0.00017,29.58498]
[1780061334099,31.12,72953.34,0.1,-0.50176,0.00017,29.58443]
[1780061334268,31.12,72953.34,0.1,-0.50176,0.00017,29.58443]
[1780061334488,31.12,72953.34,0.1,-0.50176,0.00017,29.58443]
[1780061334914,31.12,72953.34,0.1,-0.50176,0.00017,29.58443]
[1780061334915,31.11,72936.07,0.1,-0.50474,0.00017,29.57563]
[1780061335515,31.11,72936.07,0.1,-0.50474,0.00017,29.57563]
[1780061335898,31.11,72936.07,0.1,-0.50474,0.00017,29.57563]
[1780061335903,31.11,72930.84,0.1,-0.50565,0.00017,29.57263]
[1780061336254,31.11,72930.84,0.1,-0.50565,0.00017,29.57263]
[1780061339532,31.11,72930.1,0.1,-0.50578,0.00017,29.5722]
[1780061341597,31.11,72929.8,0.1,-0.50583,0.00017,29.57202]
[1780061341903,31.11,72929.8,0.1,-0.50583,0.00017,29.57202]
[1780061347687,31.11,72930.45,0.1,-0.50572,0.00017,29.5724]
[1780061347770,31.11,72930.45,0.1,-0.50572,0.00017,29.5724]
[1780061347813,31.11,72930.44,0.1,-0.50572,0.00017,29.57239]
[1780061352635,31.11,72928.07,0.1,-0.50613,0.00017,29.57098]
[1780061354677,31.11,72928.1,0.1,-0.50613,0.00017,29.571]
[1780061354732,31.11,72928.38,0.1,-0.50608,0.00017,29.57117]
[1780061357463,31.11,72929.36,0.1,-0.50591,0.00017,29.57175]
[1780061357539,31.11,72929.36,0.1,-0.50591,0.00017,29.57175]
[1780061362791,31.11,72929.22,0.1,-0.50593,0.00017,29.57167]
[1780061366988,31.11,72929.8,0.1,-0.50583,0.00017,29.57201]
[1780061367145,31.11,72929.8,0.1,-0.50583,0.00017,29.57201]
[1780061368757,31.1,72929.12,0.1,-0.50595,0.00017,29.57161]
[1780061368771,31.1,72929.12,0.1,-0.50595,0.00017,29.57161]
[1780061369170,31.1,72928.93,0.1,-0.50598,0.00017,29.5715]
[1780061370346,31.1,72927.37,0.1,-0.50625,0.00017,29.57056]
[1780061370350,31.1,72927.37,0.1,-0.50625,0.00017,29.57056]
[1780061370497,31.1,72927.37,0.1,-0.50625,0.00017,29.57056]
[1780061370848,31.1,72928.33,0.1,-0.50609,0.00017,29.57114]
[1780061374496,31.1,72929.41,0.1,-0.5059,0.00017,29.56906]
[1780061374569,31.1,72929.41,0.1,-0.5059,0.00017,29.56906]
[1780061379912,31.1,72930.87,0.1,-0.50565,0.00017,29.56992]
[1780061381526,31.1,72931.84,0.1,-0.50548,0.00017,29.57049]
[1780061381925,31.1,72930.02,0.1,-0.5058,0.00017,29.56942]
[1780061382738,31.1,72930.02,0.1,-0.5058,0.00017,29.56942]
[1780061382772,31.1,72930.02,0.1,-0.5058,0.00017,29.56942]
[1780061382817,31.1,72930.02,0.1,-0.5058,0.00017,29.56942]
[1780061383090,31.1,72930.02,0.1,-0.5058,0.00017,29.56942]
[1780061383051,31.1,72932.95,0.1,-0.50529,0.00017,29.57113]
[1780061383654,31.1,72932.95,0.1,-0.50529,0.00017,29.57113]
[1780061383893,31.1,72932.95,0.1,-0.50529,0.00017,29.57113]
[1780061383977,31.1,72932.95,0.1,-0.50529,0.00017,29.57113]
[1780061384064,31.1,72932.95,0.1,-0.50529,0.00017,29.57113]
[1780061384073,31.1,72932.95,0.1,-0.50529,0.00017,29.57113]
[1780061384019,31.1,72960.97,0.1,-0.50044,0.00017,29.58507]
[1780061384252,31.1,72960.97,0.1,-0.50044,0.00017,29.58507]
[1780061384438,31.1,72960.97,0.1,-0.50044,0.00017,29.58507]
[1780061384472,31.1,72960.97,0.1,-0.50044,0.00017,29.58507]
[1780061384707,31.1,72960.97,0.1,-0.50044,0.00017,29.58507]
[1780061384963,31.1,72960.97,0.1,-0.50044,0.00017,29.58507]
[1780061384975,31.1,72961.79,0.1,-0.5003,0.00017,29.58541]
[1780061385220,31.1,72961.79,0.1,-0.5003,0.00017,29.58541]
[1780061386833,31.1,72962.99,0.1,-0.50009,0.00017,29.58591]
[1780061387612,31.1,72962.99,0.1,-0.50009,0.00017,29.58591]
[1780061387696,31.1,72962.99,0.1,-0.50009,0.00017,29.58591]
[1780061387859,31.1,72962.99,0.1,-0.50009,0.00017,29.58591]
[1780061387963,31.1,72962.99,0.1,-0.50009,0.00017,29.58591]
[1780061388496,31.1,72961.97,0.1,-0.50027,0.00017,29.58549]
[1780061389381,31.1,72961.36,0.1,-0.50038,0.00017,29.58524]
[1780061389419,31.1,72961.36,0.1,-0.50038,0.00017,29.58524]
[1780061389525,31.1,72961.36,0.1,-0.50038,0.00017,29.58524]
[1780061389562,31.1,72961.36,0.1,-0.50038,0.00017,29.58524]
[1780061389839,31.1,72961.36,0.1,-0.50038,0.00017,29.58524]
[1780061391259,31.1,72961.39,0.1,-0.50037,0.00017,29.58525]
[1780061391307,31.1,72961.39,0.1,-0.50037,0.00017,29.58525]
[1780061392323,31.1,72956.18,0.1,-0.50127,0.00017,29.583]
[1780061392744,31.1,72956.18,0.1,-0.50127,0.00017,29.583]
[1780061392750,31.1,72956.18,0.1,-0.50127,0.00017,29.583]
[1780061392758,31.1,72956.18,0.1,-0.50127,0.00017,29.583]
[1780061394778,31.1,72958.88,0.1,-0.50081,0.00017,29.58418]
[1780061396379,31.1,72967.53,0.1,-0.49931,0.00017,29.58771]
[1780061400799,31.09,72966.13,0.1,-0.49955,0.00017,29.58716]
[1780061401237,31.09,72960.79,0.1,-0.50048,0.00017,29.585]
[1780061401239,31.09,72960.79,0.1,-0.50048,0.00017,29.585]
[1780061401613,31.09,72960.79,0.1,-0.50048,0.00017,29.585]
[1780061402453,31.09,72955.95,0.1,-0.50132,0.00017,29.58289]
[1780061402898,31.09,72955.95,0.1,-0.50132,0.00017,29.58289]
[1780061403090,31.09,72949.24,0.1,-0.50248,0.00017,29.57976]
[1780061403352,31.09,72949.24,0.1,-0.50248,0.00017,29.57976]
[1780061403527,31.09,72949.24,0.1,-0.50248,0.00017,29.57976]
[1780061404521,31.09,72950.48,0.1,-0.50226,0.00017,29.58036]
[1780061404629,31.09,72950.48,0.1,-0.50226,0.00017,29.58036]
[1780061404908,31.09,72950.48,0.1,-0.50226,0.00017,29.58036]
[1780061405107,31.09,72958.93,0.1,-0.5008,0.00017,29.5842]
[1780061405240,31.09,72958.93,0.1,-0.5008,0.00017,29.5842]
[1780061405244,31.09,72958.93,0.1,-0.5008,0.00017,29.5842]
[1780061405497,31.09,72958.93,0.1,-0.5008,0.00017,29.5842]
[1780061405577,31.09,72958.93,0.1,-0.5008,0.00017,29.5842]
[1780061406290,31.09,72964.3,0.1,-0.49987,0.00017,29.58644]
[1780061406313,31.09,72964.3,0.1,-0.49987,0.00017,29.58644]
[1780061406369,31.09,72964.3,0.1,-0.49987,0.00017,29.58644]
[1780061406574,31.09,72964.3,0.1,-0.49987,0.00017,29.58644]
[1780061406734,31.09,72964.3,0.1,-0.49987,0.00017,29.58644]
[1780061407018,31.09,72964.3,0.1,-0.49987,0.00017,29.58644]
[1780061407828,31.09,72964.3,0.1,-0.49987,0.00017,29.58644]
[1780061407916,31.09,72963.24,0.1,-0.50005,0.00017,29.58601]
[1780061408395,31.09,72963.24,0.1,-0.50005,0.00017,29.58601]
[1780061408913,31.09,72946.96,0.1,-0.50287,0.00017,29.57864]
[1780061409802,31.09,72946.96,0.1,-0.50287,0.00017,29.57864]
[1780061409900,31.09,72946.96,0.1,-0.50287,0.00017,29.57864]
[1780061409903,31.09,72941.16,0.1,-0.50388,0.00017,29.57566]
[1780061410542,31.09,72941.16,0.1,-0.50388,0.00017,29.57566]
[1780061410552,31.09,72941.16,0.1,-0.50388,0.00017,29.57566]
[1780061410623,31.09,72941.16,0.1,-0.50388,0.00017,29.57566]
[1780061410722,31.09,72941.16,0.1,-0.50388,0.00017,29.57566]
[1780061410722,31.09,72941.16,0.1,-0.50388,0.00017,29.57566]
[1780061410824,31.09,72941.16,0.1,-0.50388,0.00017,29.57566]
[1780061410906,31.09,72941.16,0.1,-0.50388,0.00017,29.57566]
[1780061411027,31.09,72940.38,0.1,-0.50401,0.00017,29.57525]
[1780061411406,31.09,72940.38,0.1,-0.50401,0.00017,29.57525]
[1780061411451,31.09,72940.38,0.1,-0.50401,0.00017,29.57525]
[1780061411550,31.09,72940.38,0.1,-0.50401,0.00017,29.57525]
[1780061411606,31.09,72940.38,0.1,-0.50401,0.00017,29.57525]
[1780061412059,31.09,72925.68,0.1,-0.50656,0.00017,29.56679]
[1780061412173,31.09,72925.68,0.1,-0.50656,0.00017,29.56679]
[1780061412235,31.09,72925.68,0.1,-0.50656,0.00017,29.56679]
[1780061412691,31.09,72925.68,0.1,-0.50656,0.00017,29.56679]
[1780061412722,31.09,72912.33,0.1,-0.50887,0.00017,29.55807]
[1780061413180,31.09,72912.33,0.1,-0.50887,0.00017,29.55807]
[1780061413552,31.09,72912.33,0.1,-0.50887,0.00017,29.55807]
[1780061413716,31.09,72912.33,0.1,-0.50887,0.00017,29.55807]
[1780061414069,31.09,72912.33,0.1,-0.50887,0.00017,29.55807]
[1780061414360,31.09,72919.6,0.1,-0.50761,0.00017,29.56294]
[1780061417846,31.09,72920.33,0.1,-0.50748,0.00017,29.56341]
[1780061418088,31.09,72920.33,0.1,-0.50748,0.00017,29.56341]
[1780061418167,31.09,72919.37,0.1,-0.50765,0.00017,29.56279]
[1780061418402,31.09,72919.37,0.1,-0.50765,0.00017,29.56279]
[1780061418432,31.09,72919.37,0.1,-0.50765,0.00017,29.56279]
[1780061418786,31.09,72919.37,0.1,-0.50765,0.00017,29.56279]
[1780061418894,31.09,72919.37,0.1,-0.50765,0.00017,29.56279]
[1780061420025,31.09,72919.08,0.1,-0.5077,0.00017,29.5626]
[1780061420098,31.09,72904.58,0.1,-0.51021,0.00017,29.55254]
[1780061420216,31.09,72897.55,0.1,-0.51143,0.00017,29.54725]
[1780061421189,31.09,72897.55,0.1,-0.51143,0.00017,29.54725]
[1780061421223,31.09,72898.63,0.1,-0.51124,0.00017,29.54808]
[1780061422461,31.09,72898.63,0.1,-0.51124,0.00017,29.54808]
[1780061425198,31.08,72899.95,0.1,-0.51101,0.00017,29.54908]
[1780061425246,31.08,72899.95,0.1,-0.51101,0.00017,29.54908]
[1780061425316,31.08,72899.95,0.1,-0.51101,0.00017,29.54908]
[1780061425549,31.08,72899.95,0.1,-0.51101,0.00017,29.54908]
[1780061425652,31.08,72899.95,0.1,-0.51101,0.00017,29.54908]
[1780061425802,31.08,72899.95,0.1,-0.51101,0.00017,29.54908]
[1780061425878,31.08,72899.95,0.1,-0.51101,0.00017,29.54908]
[1780061425957,31.08,72899.95,0.1,-0.51101,0.00017,29.54908]
[1780061426120,31.08,72899.95,0.1,-0.51101,0.00017,29.54908]
[1780061426210,31.08,72899.58,0.1,-0.51108,0.00017,29.5488]
[1780061426273,31.08,72899.58,0.1,-0.51108,0.00017,29.5488]
[1780061426497,31.08,72899.58,0.1,-0.51108,0.00017,29.5488]
[1780061427179,31.08,72903.27,0.1,-0.51044,0.00017,29.55157]
[1780061431220,31.08,72907.67,0.1,-0.50968,0.00017,29.55478]
[1780061431894,31.08,72907.67,0.1,-0.50968,0.00017,29.55478]
[1780061434731,31.08,72906.62,0.1,-0.50986,0.00017,29.55129]
[1780061434775,31.08,72906.62,0.1,-0.50986,0.00017,29.55129]
[1780061434920,31.08,72906.62,0.1,-0.50986,0.00017,29.55129]
[1780061436333,31.08,72898.13,0.1,-0.51134,0.00017,29.54495]
[1780061439019,31.08,72898.33,0.1,-0.5113,0.00017,29.54511]
[1780061442059,31.08,72896.42,0.1,-0.51163,0.00017,29.54363]
[1780061442650,31.08,72894.12,0.1,-0.51203,0.00017,29.54182]
[1780061442980,31.08,72894.12,0.1,-0.51203,0.00017,29.54182]
[1780061443080,31.08,72894.12,0.1,-0.51203,0.00017,29.54182]
[1780061443121,31.08,72894.12,0.1,-0.51203,0.00017,29.54182]
[1780061445058,31.08,72899.38,0.1,-0.51112,0.00017,29.54591]
[1780061445093,31.08,72899.38,0.1,-0.51112,0.00017,29.54591]
[1780061445108,31.08,72899.38,0.1,-0.51112,0.00017,29.54591]
[1780061445495,31.07,72904.54,0.1,-0.51023,0.00017,29.54977]
[1780061445604,31.07,72904.54,0.1,-0.51023,0.00017,29.54977]
[1780061446136,31.07,72904.54,0.1,-0.51023,0.00017,29.54977]
[1780061446146,31.07,72898.3,0.1,-0.51131,0.00017,29.54508]
[1780061448421,31.07,72892.59,0.1,-0.5123,0.00017,29.54059]
[1780061453456,31.07,72896.29,0.1,-0.51166,0.00017,29.54352]
[1780061454207,31.07,72896.29,0.1,-0.51166,0.00017,29.54352]
[1780061457075,31.07,72896.11,0.1,-0.51169,0.00017,29.54337]
[1780061457159,31.07,72896.11,0.1,-0.51169,0.00017,29.54337]
[1780061457406,31.07,72896.2,0.1,-0.51168,0.00017,29.54344]
[1780061458162,31.07,72896.2,0.1,-0.51168,0.00017,29.54344]
[1780061459228,31.07,72898.68,0.1,-0.51125,0.00017,29.54536]
[1780061461502,31.07,72898.18,0.1,-0.51133,0.00017,29.54498]
[1780061461524,31.07,72898.18,0.1,-0.51133,0.00017,29.54498]
[1780061461642,31.07,72898.18,0.1,-0.51133,0.00017,29.54498]
[1780061461704,31.07,72898.18,0.1,-0.51133,0.00017,29.54498]
[1780061462165,31.07,72896.7,0.1,-0.51159,0.00017,29.54383]
[1780061462266,31.07,72896.7,0.1,-0.51159,0.00017,29.54383]
[1780061462639,31.07,72896.7,0.1,-0.51159,0.00017,29.54383]
[1780061463027,31.07,72890.46,0.1,-0.51267,0.00017,29.53886]
[1780061463404,31.07,72890.46,0.1,-0.51267,0.00017,29.53886]
[1780061463446,31.07,72890.46,0.1,-0.51267,0.00017,29.53886]
[1780061463837,31.07,72890.46,0.1,-0.51267,0.00017,29.53886]
[1780061463923,31.07,72890.46,0.1,-0.51267,0.00017,29.53886]
[1780061463939,31.07,72889.29,0.1,-0.51288,0.00017,29.53791]
[1780061464282,31.07,72889.29,0.1,-0.51288,0.00017,29.53791]
[1780061465237,31.07,72891.23,0.1,-0.51254,0.00017,29.53949]
[1780061465277,31.07,72891.23,0.1,-0.51254,0.00017,29.53949]
[1780061466609,31.07,72892.45,0.1,-0.51233,0.00017,29.54047]
[1780061466940,31.07,72892.45,0.1,-0.51233,0.00017,29.54047]
[1780061467141,31.07,72892.45,0.1,-0.51233,0.00017,29.54047]
[1780061467153,31.07,72892.45,0.1,-0.51233,0.00017,29.54047]
[1780061467198,31.07,72893.18,0.1,-0.5122,0.00017,29.54105]
[1780061467327,31.07,72893.18,0.1,-0.5122,0.00017,29.54105]
[1780061468032,31.07,72893.18,0.1,-0.5122,0.00017,29.54105]
[1780061468092,31.07,72893.18,0.1,-0.5122,0.00017,29.54105]
[1780061468119,31.07,72893.18,0.1,-0.5122,0.00017,29.54105]
[1780061468157,31.07,72893.18,0.1,-0.5122,0.00017,29.54105]
[1780061468176,31.07,72893.18,0.1,-0.5122,0.00017,29.54105]
[1780061468095,31.07,72902.79,0.1,-0.51054,0.00017,29.54847]
[1780061468267,31.07,72902.79,0.1,-0.51054,0.00017,29.54847]
[1780061468429,31.07,72902.79,0.1,-0.51054,0.00017,29.54847]
[1780061468938,31.07,72901.58,0.1,-0.51075,0.00017,29.54756]
[1780061469582,31.07,72895.74,0.1,-0.51176,0.00017,29.54308]
[1780061473670,31.07,72891.51,0.1,-0.51249,0.00017,29.53972]
[1780061475405,31.07,72892.99,0.1,-0.51223,0.00017,29.54091]
[1780061475624,31.07,72894.24,0.1,-0.51202,0.00017,29.5419]
[1780061476348,31.07,72894.24,0.1,-0.51202,0.00017,29.5419]
[1780061476559,31.07,72894.24,0.1,-0.51202,0.00017,29.5419]
[1780061476714,31.07,72894.24,0.1,-0.51202,0.00017,29.5419]
[1780061476878,31.07,72894.24,0.1,-0.51202,0.00017,29.5419]
[1780061476945,31.07,72894.24,0.1,-0.51202,0.00017,29.5419]
[1780061477069,31.07,72894.24,0.1,-0.51202,0.00017,29.5419]
[1780061477146,31.07,72894.24,0.1,-0.51202,0.00017,29.5419]
[1780061477175,31.07,72894.24,0.1,-0.51202,0.00017,29.5419]
[1780061477287,31.07,72894.24,0.1,-0.51202,0.00017,29.5419]
[1780061477356,31.07,72893.98,0.1,-0.51206,0.00017,29.54169]
[1780061477800,31.07,72893.98,0.1,-0.51206,0.00017,29.54169]
[1780061477880,31.07,72911.89,0.1,-0.50896,0.00017,29.55501]
[1780061478646,31.07,72914.43,0.1,-0.50852,0.00017,29.55676]
[1780061480351,31.07,72913.37,0.1,-0.5087,0.00017,29.55603]
[1780061480410,31.07,72913.37,0.1,-0.5087,0.00017,29.55603]
[1780061480919,31.07,72913.37,0.1,-0.5087,0.00017,29.55603]
[1780061481568,31.07,72912.09,0.1,-0.50892,0.00017,29.55515]
[1780061481620,31.07,72912.09,0.1,-0.50892,0.00017,29.55515]
[1780061481929,31.07,72912.09,0.1,-0.50892,0.00017,29.55515]
[1780061481938,31.07,72912.09,0.1,-0.50892,0.00017,29.55515]
[1780061484716,31.07,72910.01,0.1,-0.50928,0.00017,29.5537]
[1780061485759,31.07,72909.9,0.1,-0.5093,0.00017,29.55362]
[1780061486953,31.07,72910.65,0.1,-0.50917,0.00017,29.55415]
[1780061486970,31.07,72910.65,0.1,-0.50917,0.00017,29.55415]
[1780061487051,31.07,72910.65,0.1,-0.50917,0.00017,29.55415]
[1780061487120,31.07,72910.65,0.1,-0.50917,0.00017,29.55415]
[1780061487520,31.07,72911.39,0.1,-0.50905,0.00017,29.55467]
[1780061488262,31.07,72911.7,0.1,-0.50899,0.00017,29.55488]
[1780061488786,31.07,72911.7,0.1,-0.50899,0.00017,29.55488]
[1780061490157,31.07,72911.3,0.1,-0.50906,0.00017,29.5546]
[1780061491225,31.07,72913.28,0.1,-0.50872,0.00017,29.55597]
[1780061491445,31.07,72913.28,0.1,-0.50872,0.00017,29.55597]
[1780061491509,31.07,72913.28,0.1,-0.50872,0.00017,29.55597]
[1780061491523,31.07,72913.28,0.1,-0.50872,0.00017,29.55597]
[1780061491841,31.07,72913.28,0.1,-0.50872,0.00017,29.55597]
[1780061492069,31.07,72913.28,0.1,-0.50872,0.00017,29.55597]
[1780061492169,31.07,72919.29,0.1,-0.50768,0.00017,29.55727]
[1780061493511,31.07,72917.87,0.1,-0.50792,0.00017,29.55634]
[1780061493654,31.07,72917.87,0.1,-0.50792,0.00017,29.55634]
[1780061494474,31.07,72917.96,0.1,-0.50791,0.00017,29.5564]
[1780061494677,31.07,72917.96,0.1,-0.50791,0.00017,29.5564]
[1780061494758,31.07,72910.13,0.1,-0.50926,0.00017,29.55106]
[1780061495724,31.07,72910.13,0.1,-0.50926,0.00017,29.55106]
[1780061496261,31.07,72909.36,0.1,-0.5094,0.00017,29.55052]
[1780061496309,31.07,72909.36,0.1,-0.5094,0.00017,29.55052]
[1780061496364,31.07,72909.36,0.1,-0.5094,0.00017,29.55052]
[1780061496799,31.07,72909.36,0.1,-0.5094,0.00017,29.55052]
[1780061496877,31.07,72899.35,0.1,-0.51113,0.00017,29.54316]
[1780061499895,31.08,72897.57,0.1,-0.51144,0.00017,29.54179]
[1780061500067,31.08,72897.57,0.1,-0.51144,0.00017,29.54179]
[1780061500095,31.08,72897.57,0.1,-0.51144,0.00017,29.54179]
[1780061502934,31.08,72899.62,0.1,-0.51108,0.00017,29.54337]
[1780061502967,31.08,72899.62,0.1,-0.51108,0.00017,29.54337]
[1780061503935,31.08,72900.3,0.1,-0.51096,0.00017,29.54388]
[1780061507168,31.07,72898.78,0.1,-0.51123,0.00017,29.54272]
[1780061507761,31.07,72899.11,0.1,-0.51117,0.00017,29.54297]
[1780061508622,31.07,72898.86,0.1,-0.51122,0.00017,29.54278]
[1780061510804,31.07,72896.53,0.1,-0.51162,0.00017,29.54098]
[1780061510876,31.07,72895.98,0.1,-0.51172,0.00017,29.54055]
[1780061512215,31.07,72895.98,0.1,-0.51172,0.00017,29.54055]
[1780061512233,31.07,72893.09,0.1,-0.51222,0.00017,29.53827]
[1780061516293,31.07,72892.86,0.1,-0.51226,0.00017,29.53808]
[1780061516549,31.07,72892.86,0.1,-0.51226,0.00017,29.53808]
[1780061520247,31.07,72890.9,0.1,-0.5126,0.00017,29.5365]
[1780061521345,31.07,72885.36,0.1,-0.51356,0.00017,29.53193]
[1780061521725,31.07,72885.36,0.1,-0.51356,0.00017,29.53193]
[1780061521829,31.07,72885.36,0.1,-0.51356,0.00017,29.53193]
[1780061525272,31.08,72879.03,0.1,-0.51465,0.00017,29.52651]
[1780061525543,31.08,72879.03,0.1,-0.51465,0.00017,29.52651]
[1780061526017,31.08,72879.03,0.1,-0.51465,0.00017,29.52651]
[1780061526096,31.08,72865.3,0.1,-0.51702,0.00017,29.51396]
[1780061526500,31.08,72865.3,0.1,-0.51702,0.00017,29.51396]
[1780061526897,31.08,72865.3,0.1,-0.51702,0.00017,29.51396]
[1780061526983,31.08,72865.3,0.1,-0.51702,0.00017,29.51396]
[1780061527023,31.09,72859.05,0.1,-0.5181,0.00017,29.50792]
[1780061527709,31.09,72859.05,0.1,-0.5181,0.00017,29.50792]
[1780061527892,31.09,72859.05,0.1,-0.5181,0.00017,29.50792]
[1780061528097,31.09,72859.05,0.1,-0.5181,0.00017,29.50792]
[1780061528164,31.08,72848.52,0.1,-0.51993,0.00017,29.49721]
[1780061528845,31.08,72848.52,0.1,-0.51993,0.00017,29.49721]
[1780061530139,31.08,72852.01,0.1,-0.51932,0.00017,29.50083]
[1780061530336,31.09,72854.53,0.1,-0.51888,0.00017,29.5034]
[1780061531150,31.09,72854.53,0.1,-0.51888,0.00017,29.5034]
[1780061531294,31.09,72854.53,0.1,-0.51888,0.00017,29.5034]
[1780061531457,31.09,72850.47,0.1,-0.51958,0.00017,29.49925]
[1780061532046,31.09,72836.16,0.1,-0.52206,0.00017,29.48388]
[1780061532399,31.09,72836.16,0.1,-0.52206,0.00017,29.48388]
[1780061532567,31.09,72836.16,0.1,-0.52206,0.00017,29.48388]
[1780061532602,31.09,72836.16,0.1,-0.52206,0.00017,29.48388]
[1780061532727,31.09,72836.16,0.1,-0.52206,0.00017,29.48388]
[1780061532798,31.09,72836.16,0.1,-0.52206,0.00017,29.48388]
[1780061533041,31.09,72836.16,0.1,-0.52206,0.00017,29.48388]
[1780061533249,31.09,72821.44,0.1,-0.52461,0.00017,29.46689]
[1780061533328,31.09,72821.44,0.1,-0.52461,0.00017,29.46689]
[1780061533349,31.09,72821.44,0.1,-0.52461,0.00017,29.46689]
[1780061533970,31.09,72821.44,0.1,-0.52461,0.00017,29.46689]
[1780061534199,31.09,72821.44,0.1,-0.52461,0.00017,29.46689]
[1780061534254,31.09,72821.44,0.1,-0.52461,0.00017,29.46689]
[1780061534064,31.09,72826.27,0.1,-0.52377,0.00017,29.4726]
[1780061534422,31.09,72826.27,0.1,-0.52377,0.00017,29.4726]
[1780061534524,31.09,72826.27,0.1,-0.52377,0.00017,29.4726]
[1780061534903,31.09,72826.27,0.1,-0.52377,0.00017,29.4726]
[1780061535055,31.09,72826.27,0.1,-0.52377,0.00017,29.4726]
[1780061535220,31.09,72826.27,0.1,-0.52377,0.00017,29.4726]
[1780061535263,31.09,72825.01,0.1,-0.52399,0.00017,29.47113]
[1780061537155,31.09,72818.88,0.1,-0.52505,0.00017,29.46383]
[1780061539225,31.09,72821.15,0.1,-0.52465,0.00017,29.46657]
[1780061539648,31.09,72821.83,0.1,-0.52454,0.00017,29.46738]
[1780061540602,31.09,72825.48,0.1,-0.5239,0.00017,29.4717]
[1780061542870,31.09,72824.77,0.1,-0.52402,0.00017,29.47088]
[1780061543138,31.1,72833.52,0.1,-0.52251,0.00017,29.48096]
[1780061543323,31.1,72833.52,0.1,-0.52251,0.00017,29.48096]
[1780061543488,31.1,72833.52,0.1,-0.52251,0.00017,29.48096]
[1780061543705,31.1,72833.52,0.1,-0.52251,0.00017,29.48096]
[1780061543824,31.1,72833.52,0.1,-0.52251,0.00017,29.48096]
[1780061543992,31.1,72833.52,0.1,-0.52251,0.00017,29.48096]
[1780061544200,31.1,72844.19,0.1,-0.52066,0.00017,29.49269]
[1780061544529,31.1,72844.19,0.1,-0.52066,0.00017,29.49269]
[1780061544680,31.1,72844.19,0.1,-0.52066,0.00017,29.49269]
[1780061544693,31.1,72844.19,0.1,-0.52066,0.00017,29.49269]
[1780061544883,31.1,72844.19,0.1,-0.52066,0.00017,29.49269]
[1780061545360,31.1,72844.19,0.1,-0.52066,0.00017,29.49269]
[1780061545152,31.1,72836.68,0.1,-0.52196,0.00017,29.48451]
[1780061545564,31.1,72836.68,0.1,-0.52196,0.00017,29.48451]
[1780061545668,31.1,72836.68,0.1,-0.52196,0.00017,29.48451]
[1780061545688,31.1,72836.68,0.1,-0.52196,0.00017,29.48451]
[1780061546279,31.1,72836.68,0.1,-0.52196,0.00017,29.48451]
[1780061546307,31.1,72834.23,0.1,-0.52238,0.00017,29.48177]
[1780061546844,31.1,72834.23,0.1,-0.52238,0.00017,29.48177]
[1780061547198,31.1,72834.23,0.1,-0.52238,0.00017,29.48177]
[1780061547759,31.1,72838.78,0.1,-0.5216,0.00017,29.48682]
[1780061548028,31.1,72838.78,0.1,-0.5216,0.00017,29.48682]
[1780061548422,31.1,72842.95,0.1,-0.52088,0.00017,29.49136]
[1780061548553,31.1,72842.95,0.1,-0.52088,0.00017,29.49136]
[1780061549194,31.1,72842.95,0.1,-0.52088,0.00017,29.49136]
[1780061549704,31.1,72846.79,0.1,-0.52021,0.00017,29.49545]
[1780061549856,31.1,72846.79,0.1,-0.52021,0.00017,29.49545]
[1780061549871,31.1,72846.79,0.1,-0.52021,0.00017,29.49545]
[1780061550391,31.1,72844.05,0.1,-0.52068,0.00017,29.49255]
[1780061550562,31.1,72844.05,0.1,-0.52068,0.00017,29.49255]
[1780061552348,31.1,72842.91,0.1,-0.52088,0.00017,29.48861]
[1780061552800,31.1,72842.91,0.1,-0.52088,0.00017,29.48861]
[1780061552980,31.1,72842.91,0.1,-0.52088,0.00017,29.48861]
[1780061553268,31.1,72842.91,0.1,-0.52088,0.00017,29.48861]
[1780061553433,31.1,72837.22,0.1,-0.52186,0.00017,29.4824]
[1780061554999,31.1,72834.46,0.1,-0.52234,0.00017,29.47932]
[1780061555012,31.1,72834.46,0.1,-0.52234,0.00017,29.47932]
[1780061556010,31.1,72835.8,0.1,-0.52211,0.00017,29.48082]
[1780061557093,31.1,72837.0,0.1,-0.5219,0.00017,29.48215]
[1780061557495,31.1,72837.46,0.1,-0.52182,0.00017,29.48266]
[1780061557619,31.1,72837.46,0.1,-0.52182,0.00017,29.48266]
[1780061557791,31.1,72837.46,0.1,-0.52182,0.00017,29.48266]
[1780061557922,31.1,72837.46,0.1,-0.52182,0.00017,29.48266]
[1780061557970,31.1,72837.46,0.1,-0.52182,0.00017,29.48266]
[1780061558265,31.1,72837.46,0.1,-0.52182,0.00017,29.48266]
[1780061560054,31.11,72844.61,0.1,-0.52057,0.00017,29.49048]
[1780061560266,31.12,72856.98,0.1,-0.51843,0.00017,29.50324]
[1780061560409,31.12,72856.98,0.1,-0.51843,0.00017,29.50324]
[1780061560511,31.12,72856.98,0.1,-0.51843,0.00017,29.50324]
[1780061560794,31.12,72856.98,0.1,-0.51843,0.00017,29.50324]
[1780061560832,31.12,72856.98,0.1,-0.51843,0.00017,29.50324]
[1780061561208,31.12,72856.98,0.1,-0.51843,0.00017,29.50324]
[1780061561759,31.12,72855.22,0.1,-0.51873,0.00017,29.50148]
[1780061567316,31.14,72853.26,0.1,-0.51905,0.00017,29.49958]
[1780061569126,31.14,72853.26,0.1,-0.51905,0.00017,29.49958]
[1780061569699,31.14,72853.37,0.1,-0.51903,0.00017,29.49969]
[1780061571075,31.14,72853.66,0.1,-0.51898,0.00017,29.49999]
[1780061571253,31.14,72853.66,0.1,-0.51898,0.00017,29.49999]
[1780061571289,31.14,72853.66,0.1,-0.51898,0.00017,29.49999]
[1780061571584,31.14,72852.02,0.1,-0.51926,0.00017,29.49833]
[1780061572463,31.14,72849.19,0.1,-0.51975,0.00017,29.49541]
[1780061572701,31.14,72849.19,0.1,-0.51975,0.00017,29.49541]
[1780061572769,31.14,72849.19,0.1,-0.51975,0.00017,29.49541]
[1780061573322,31.14,72829.31,0.1,-0.52318,0.00017,29.47367]
[1780061573583,31.14,72829.31,0.1,-0.52318,0.00017,29.47367]
[1780061573878,31.14,72829.31,0.1,-0.52318,0.00017,29.47367]
[1780061574188,31.14,72833.37,0.1,-0.52248,0.00017,29.47829]
[1780061574835,31.14,72843.38,0.1,-0.52075,0.00017,29.48928]
[1780061575446,31.14,72843.38,0.1,-0.52075,0.00017,29.48928]
[1780061576429,31.14,72847.57,0.1,-0.52003,0.00017,29.49372]
[1780061578339,31.14,72847.07,0.1,-0.52012,0.00017,29.49319]
[1780061578355,31.14,72847.07,0.1,-0.52012,0.00017,29.49319]
[1780061578950,31.14,72847.07,0.1,-0.52012,0.00017,29.49319]
[1780061579596,31.14,72847.58,0.1,-0.52003,0.00017,29.49373]
[1780061579898,31.14,72847.58,0.1,-0.52003,0.00017,29.49373]
[1780061580209,31.14,72847.58,0.1,-0.52003,0.00017,29.49373]
[1780061582505,31.15,72853.88,0.1,-0.51894,0.00017,29.50023]
[1780061582716,31.15,72853.88,0.1,-0.51894,0.00017,29.50023]
[1780061583248,31.15,72853.88,0.1,-0.51894,0.00017,29.50023]
[1780061583256,31.15,72853.88,0.1,-0.51894,0.00017,29.50023]
[1780061583612,31.15,72856.28,0.1,-0.51852,0.00017,29.50265]
[1780061584047,31.15,72856.28,0.1,-0.51852,0.00017,29.50265]
[1780061584310,31.15,72856.28,0.1,-0.51852,0.00017,29.50265]
[1780061584531,31.15,72858.47,0.1,-0.51814,0.00017,29.50483]
[1780061585335,31.15,72858.47,0.1,-0.51814,0.00017,29.50483]
[1780061585659,31.15,72856.74,0.1,-0.51844,0.00017,29.50311]
[1780061585845,31.15,72856.74,0.1,-0.51844,0.00017,29.50311]
[1780061586016,31.15,72856.74,0.1,-0.51844,0.00017,29.50311]
[1780061586020,31.15,72856.74,0.1,-0.51844,0.00017,29.50311]
[1780061586481,31.15,72854.6,0.1,-0.51881,0.00017,29.50097]
[1780061586548,31.15,72854.6,0.1,-0.51881,0.00017,29.50097]
[1780061588177,31.15,72854.43,0.1,-0.51884,0.00017,29.5008]
[1780061588276,31.15,72847.51,0.1,-0.52003,0.00017,29.49369]
[1780061591745,31.15,72842.67,0.1,-0.52087,0.00017,29.48856]
[1780061591761,31.15,72842.67,0.1,-0.52087,0.00017,29.48856]
[1780061591880,31.15,72842.67,0.1,-0.52087,0.00017,29.48856]
[1780061592094,31.15,72842.67,0.1,-0.52087,0.00017,29.48856]
[1780061592205,31.15,72842.67,0.1,-0.52087,0.00017,29.48856]
[1780061592215,31.15,72842.67,0.1,-0.52087,0.00017,29.48856]
[1780061592508,31.15,72842.74,0.1,-0.52085,0.00017,29.48864]
[1780061593013,31.15,72842.74,0.1,-0.52085,0.00017,29.48864]
[1780061593063,31.15,72842.74,0.1,-0.52085,0.00017,29.48864]
[1780061593193,31.15,72850.85,0.1,-0.51945,0.00017,29.49717]
[1780061593412,31.15,72850.85,0.1,-0.51945,0.00017,29.49717]
[1780061595112,31.15,72849.22,0.1,-0.51973,0.00017,29.49548]
[1780061595124,31.15,72849.22,0.1,-0.51973,0.00017,29.49548]
[1780061597553,31.16,72845.22,0.1,-0.52042,0.00017,29.49129]
[1780061597701,31.16,72845.22,0.1,-0.52042,0.00017,29.49129]
[1780061598215,31.16,72845.22,0.1,-0.52042,0.00017,29.49129]
[1780061598314,31.16,72844.22,0.1,-0.52059,0.00017,29.49023]
[1780061599120,31.16,72844.22,0.1,-0.52059,0.00017,29.49023]
[1780061599141,31.16,72829.22,0.1,-0.52319,0.00017,29.47364]
[1780061600347,31.16,72821.11,0.1,-0.52459,0.00017,29.46414]
[1780061602613,31.16,72818.51,0.1,-0.52504,0.00017,29.46101]
[1780061603773,31.15,72816.11,0.1,-0.52545,0.00017,29.4581]
[1780061603779,31.15,72816.11,0.1,-0.52545,0.00017,29.4581]
[1780061604037,31.15,72816.11,0.1,-0.52545,0.00017,29.4581]
[1780061607047,31.15,72814.36,0.1,-0.52576,0.00017,29.45595]
[1780061607347,31.15,72814.36,0.1,-0.52576,0.00017,29.45595]
[1780061611150,31.15,72813.91,0.1,-0.52583,0.00017,29.45539]
[1780061611534,31.15,72813.98,0.1,-0.52583,0.00017,29.45274]
[1780061612059,31.15,72813.98,0.1,-0.52583,0.00017,29.45274]
[1780061612158,31.15,72811.4,0.1,-0.52627,0.00017,29.44955]
[1780061613051,31.15,72811.4,0.1,-0.52627,0.00017,29.44955]
[1780061613226,31.15,72811.4,0.1,-0.52627,0.00017,29.44955]
[1780061613325,31.15,72811.4,0.1,-0.52627,0.00017,29.44955]
[1780061613377,31.15,72802.31,0.1,-0.52784,0.00017,29.43799]
[1780061613948,31.15,72809.33,0.1,-0.52663,0.00017,29.44696]
[1780061614575,31.15,72809.33,0.1,-0.52663,0.00017,29.44696]
[1780061614618,31.15,72809.33,0.1,-0.52663,0.00017,29.44696]
[1780061615184,31.15,72809.33,0.1,-0.52663,0.00017,29.44696]
[1780061615219,31.16,72817.93,0.1,-0.52514,0.00017,29.45758]
[1780061615451,31.16,72817.93,0.1,-0.52514,0.00017,29.45758]
[1780061615476,31.16,72817.93,0.1,-0.52514,0.00017,29.45758]
[1780061615572,31.16,72817.93,0.1,-0.52514,0.00017,29.45758]
[1780061615632,31.16,72817.93,0.1,-0.52514,0.00017,29.45758]
[1780061616318,31.16,72839.59,0.1,-0.5214,0.00017,29.48251]
[1780061616737,31.16,72839.59,0.1,-0.5214,0.00017,29.48251]
[1780061616803,31.16,72839.59,0.1,-0.5214,0.00017,29.48251]
[1780061617369,31.16,72839.59,0.1,-0.5214,0.00017,29.48251]
[1780061616887,31.16,72847.13,0.1,-0.5201,0.00017,29.49057]
[1780061617745,31.16,72847.13,0.1,-0.5201,0.00017,29.49057]
[1780061617914,31.16,72847.13,0.1,-0.5201,0.00017,29.49057]
[1780061618135,31.16,72847.13,0.1,-0.5201,0.00017,29.49057]
[1780061618413,31.15,72850.4,0.1,-0.51953,0.00017,29.49397]
[1780061618615,31.15,72850.4,0.1,-0.51953,0.00017,29.49397]
[1780061618824,31.15,72850.4,0.1,-0.51953,0.00017,29.49397]
[1780061618984,31.15,72850.4,0.1,-0.51953,0.00017,29.49397]
[1780061619086,31.16,72857.94,0.1,-0.51823,0.00017,29.5016]
[1780061619819,31.16,72857.94,0.1,-0.51823,0.00017,29.5016]
[1780061619889,31.16,72857.94,0.1,-0.51823,0.00017,29.5016]
[1780061620711,31.16,72860.77,0.1,-0.51774,0.00017,29.50438]
[1780061620807,31.16,72860.77,0.1,-0.51774,0.00017,29.50438]
[1780061620849,31.16,72860.77,0.1,-0.51774,0.00017,29.50438]
[1780061621027,31.16,72860.77,0.1,-0.51774,0.00017,29.50438]
[1780061622532,31.16,72856.14,0.1,-0.51854,0.00017,29.49981]
[1780061623141,31.16,72856.14,0.1,-0.51854,0.00017,29.49981]
[1780061623292,31.16,72856.14,0.1,-0.51854,0.00017,29.49981]
[1780061623738,31.16,72852.24,0.1,-0.51921,0.00017,29.49587]
[1780061623985,31.16,72852.24,0.1,-0.51921,0.00017,29.49587]
[1780061624008,31.16,72846.35,0.1,-0.52023,0.00017,29.48977]
[1780061624687,31.16,72846.35,0.1,-0.52023,0.00017,29.48977]
[1780061625144,31.16,72846.35,0.1,-0.52023,0.00017,29.48977]
[1780061625171,31.16,72838.14,0.1,-0.52165,0.00017,29.48093]
[1780061626014,31.16,72838.14,0.1,-0.52165,0.00017,29.48093]
[1780061626041,31.16,72838.14,0.1,-0.52165,0.00017,29.48093]
[1780061626352,31.16,72838.14,0.1,-0.52165,0.00017,29.48093]
[1780061626090,31.16,72827.7,0.1,-0.52345,0.00017,29.46916]
[1780061627077,31.16,72827.7,0.1,-0.52345,0.00017,29.46916]
[1780061627318,31.16,72822.87,0.1,-0.52429,0.00017,29.4635]
[1780061628297,31.16,72822.87,0.1,-0.52429,0.00017,29.4635]
[1780061628328,31.16,72822.87,0.1,-0.52429,0.00017,29.4635]
[1780061628365,31.16,72822.87,0.1,-0.52429,0.00017,29.4635]
[1780061628498,31.16,72825.13,0.1,-0.5239,0.00017,29.46616]
[1780061628509,31.16,72825.13,0.1,-0.5239,0.00017,29.46616]
[1780061628789,31.16,72828.25,0.1,-0.52336,0.00017,29.46978]
[1780061631814,31.15,72833.76,0.1,-0.52241,0.00017,29.47605]
[1780061635940,31.15,72836.56,0.1,-0.52193,0.00017,29.47916]
[1780061635944,31.15,72836.56,0.1,-0.52193,0.00017,29.47916]
[1780061636221,31.15,72836.56,0.1,-0.52193,0.00017,29.47916]
[1780061636495,31.15,72836.54,0.1,-0.52193,0.00017,29.47914]
[1780061636818,31.15,72836.54,0.1,-0.52193,0.00017,29.47914]
[1780061637030,31.15,72836.54,0.1,-0.52193,0.00017,29.47914]
[1780061637201,31.15,72860.57,0.1,-0.51778,0.00017,29.50417]
[1780061637442,31.15,72860.57,0.1,-0.51778,0.00017,29.50417]
[1780061638044,31.15,72860.57,0.1,-0.51778,0.00017,29.50417]
[1780061638308,31.15,72873.84,0.1,-0.51548,0.00017,29.51663]
[1780061639113,31.15,72873.84,0.1,-0.51548,0.00017,29.51663]
[1780061639927,31.15,72876.26,0.1,-0.51506,0.00017,29.51879]
[1780061639929,31.15,72876.26,0.1,-0.51506,0.00017,29.51879]
[1780061641886,31.16,72868.68,0.1,-0.51637,0.00017,29.5119]
[1780061643350,31.16,72868.68,0.1,-0.51637,0.00017,29.5119]
[1780061643359,31.16,72868.73,0.1,-0.51636,0.00017,29.51195]
[1780061643784,31.16,72868.73,0.1,-0.51636,0.00017,29.51195]
[1780061644458,31.16,72867.74,0.1,-0.51653,0.00017,29.51103]
[1780061645780,31.16,72864.54,0.1,-0.51709,0.00017,29.50801]
[1780061645939,31.16,72864.54,0.1,-0.51709,0.00017,29.50801]
[1780061646244,31.16,72864.54,0.1,-0.51709,0.00017,29.50801]
[1780061646291,31.16,72858.62,0.1,-0.51811,0.00017,29.50227]
[1780061646509,31.16,72858.62,0.1,-0.51811,0.00017,29.50227]
[1780061646657,31.16,72858.62,0.1,-0.51811,0.00017,29.50227]
[1780061646975,31.16,72858.62,0.1,-0.51811,0.00017,29.50227]
[1780061647336,31.16,72858.62,0.1,-0.51811,0.00017,29.50227]
[1780061647768,31.16,72856.68,0.1,-0.51844,0.00017,29.50035]
[1780061647936,31.16,72846.4,0.1,-0.52022,0.00017,29.48982]
[1780061648450,31.16,72846.4,0.1,-0.52022,0.00017,29.48982]
[1780061648575,31.16,72846.4,0.1,-0.52022,0.00017,29.48982]
[1780061648944,31.16,72839.89,0.1,-0.52135,0.00017,29.48284]
[1780061650212,31.16,72839.89,0.1,-0.52135,0.00017,29.48284]
[1780061650217,31.16,72839.89,0.1,-0.52135,0.00017,29.48284]
[1780061650261,31.16,72839.89,0.1,-0.52135,0.00017,29.48284]
[1780061650325,31.16,72839.89,0.1,-0.52135,0.00017,29.48284]
[1780061650723,31.16,72834.78,0.1,-0.52223,0.00017,29.4772]
[1780061651997,31.16,72832.69,0.1,-0.52259,0.00017,29.47485]
[1780061652991,31.16,72830.99,0.1,-0.52288,0.00017,29.47292]
[1780061657522,31.15,72829.41,0.1,-0.52316,0.00017,29.4711]
[1780061657677,31.15,72829.41,0.1,-0.52316,0.00017,29.4711]
[1780061658251,31.15,72829.41,0.1,-0.52316,0.00017,29.4711]
[1780061661889,31.15,72830.19,0.1,-0.52303,0.00017,29.47197]
[1780061662040,31.15,72828.35,0.1,-0.52335,0.00017,29.46986]
[1780061666068,31.15,72822.38,0.1,-0.52438,0.00017,29.46286]
[1780061667453,31.15,72822.38,0.1,-0.52438,0.00017,29.46286]
[1780061668174,31.15,72821.74,0.1,-0.5245,0.00017,29.4621]
[1780061668180,31.14,72826.47,0.1,-0.52368,0.00017,29.46766]
[1780061668883,31.14,72826.47,0.1,-0.52368,0.00017,29.46766]
[1780061668889,31.14,72826.47,0.1,-0.52368,0.00017,29.46766]
[1780061669210,31.14,72840.85,0.1,-0.52119,0.00017,29.48383]
[1780061670102,31.15,72844.48,0.1,-0.52056,0.00017,29.48773]
[1780061671977,31.15,72845.37,0.1,-0.52041,0.00017,29.48596]
[1780061672066,31.15,72845.37,0.1,-0.52041,0.00017,29.48596]
[1780061672690,31.15,72844.98,0.1,-0.52048,0.00017,29.48555]
[1780061673123,31.15,72838.59,0.1,-0.52158,0.00017,29.47865]
[1780061674082,31.15,72838.59,0.1,-0.52158,0.00017,29.47865]
[1780061675318,31.15,72838.34,0.1,-0.52163,0.00017,29.47837]
[1780061675373,31.15,72831.93,0.1,-0.52274,0.00017,29.47122]
[1780061678814,31.14,72829.17,0.1,-0.52322,0.00017,29.46805]
[1780061678885,31.14,72829.17,0.1,-0.52322,0.00017,29.46805]
[1780061679165,31.14,72836.99,0.1,-0.52186,0.00017,29.47687]
[1780061679857,31.14,72836.99,0.1,-0.52186,0.00017,29.47687]
[1780061680390,31.14,72836.99,0.1,-0.52186,0.00017,29.47687]
[1780061680796,31.14,72840.71,0.1,-0.52122,0.00017,29.48094]
[1780061681620,31.14,72838.63,0.1,-0.52158,0.00017,29.47867]
[1780061682181,31.14,72838.63,0.1,-0.52158,0.00017,29.47867]
[1780061682188,31.14,72833.19,0.1,-0.52252,0.00017,29.47262]
[1780061684201,31.14,72823.66,0.1,-0.52417,0.00017,29.46162]
[1780061684571,31.14,72823.66,0.1,-0.52417,0.00017,29.46162]
[1780061684615,31.14,72823.66,0.1,-0.52417,0.00017,29.46162]
[1780061684646,31.14,72823.66,0.1,-0.52417,0.00017,29.46162]
[1780061684749,31.14,72823.66,0.1,-0.52417,0.00017,29.46162]
[1780061685069,31.14,72823.66,0.1,-0.52417,0.00017,29.46162]
[1780061685184,31.14,72823.66,0.1,-0.52417,0.00017,29.46162]
[1780061685208,31.14,72814.49,0.1,-0.52576,0.00017,29.45057]
[1780061686454,31.14,72814.49,0.1,-0.52576,0.00017,29.45057]
[1780061686826,31.14,72810.59,0.1,-0.52643,0.00017,29.44573]
[1780061691041,31.15,72814.52,0.1,-0.52574,0.00017,29.45064]
[1780061691161,31.15,72814.52,0.1,-0.52574,0.00017,29.45064]
[1780061691202,31.15,72814.52,0.1,-0.52574,0.00017,29.45064]
[1780061691225,31.15,72814.52,0.1,-0.52574,0.00017,29.45064]
[1780061691408,31.15,72814.52,0.1,-0.52574,0.00017,29.45064]
[1780061691258,31.15,72815.11,0.1,-0.52564,0.00017,29.45137]
[1780061692203,31.15,72815.11,0.1,-0.52564,0.00017,29.45137]
[1780061692273,31.15,72825.19,0.1,-0.5239,0.00017,29.46345]
[1780061697304,31.15,72826.75,0.1,-0.52363,0.00017,29.46526]
[1780061701332,31.14,72817.47,0.1,-0.52524,0.00017,29.45423]
[1780061702207,31.14,72817.47,0.1,-0.52524,0.00017,29.45423]
[1780061702243,31.14,72817.47,0.1,-0.52524,0.00017,29.45423]
[1780061702393,31.14,72817.47,0.1,-0.52524,0.00017,29.45423]
[1780061702613,31.14,72817.47,0.1,-0.52524,0.00017,29.45423]
[1780061702644,31.14,72817.47,0.1,-0.52524,0.00017,29.45423]
[1780061702483,31.14,72814.92,0.1,-0.52568,0.00017,29.45111]
[1780061703192,31.14,72814.92,0.1,-0.52568,0.00017,29.45111]
[1780061703349,31.14,72821.72,0.1,-0.5245,0.00017,29.45934]
[1780061703792,31.14,72821.72,0.1,-0.5245,0.00017,29.45934]
[1780061704064,31.14,72821.72,0.1,-0.5245,0.00017,29.45934]
[1780061704187,31.14,72821.72,0.1,-0.5245,0.00017,29.45934]
[1780061704257,31.14,72821.72,0.1,-0.5245,0.00017,29.45934]
[1780061704370,31.14,72843.72,0.1,-0.5207,0.00017,29.48419]
[1780061704569,31.14,72843.72,0.1,-0.5207,0.00017,29.48419]
[1780061704895,31.14,72843.72,0.1,-0.5207,0.00017,29.48419]
[1780061705323,31.14,72843.72,0.1,-0.5207,0.00017,29.48419]
[1780061705377,31.14,72853.29,0.1,-0.51905,0.00017,29.49416]
[1780061705522,31.14,72853.29,0.1,-0.51905,0.00017,29.49416]
[1780061705699,31.14,72853.29,0.1,-0.51905,0.00017,29.49416]
[1780061705813,31.14,72853.29,0.1,-0.51905,0.00017,29.49416]
[1780061706389,31.14,72853.29,0.1,-0.51905,0.00017,29.49416]
[1780061706401,31.14,72853.29,0.1,-0.51905,0.00017,29.49416]
[1780061706413,31.14,72846.9,0.1,-0.52015,0.00017,29.48756]
[1780061711118,31.15,72844.04,0.1,-0.52064,0.00017,29.48454]
[1780061711135,31.15,72844.04,0.1,-0.52064,0.00017,29.48454]
[1780061711627,31.15,72847.09,0.1,-0.52011,0.00017,29.48777]
[1780061711875,31.15,72847.09,0.1,-0.52011,0.00017,29.48777]
[1780061712427,31.15,72855.04,0.1,-0.51874,0.00017,29.49595]
[1780061712846,31.15,72855.04,0.1,-0.51874,0.00017,29.49595]
[1780061713344,31.15,72855.04,0.1,-0.51874,0.00017,29.49595]
[1780061713397,31.15,72855.04,0.1,-0.51874,0.00017,29.49595]
[1780061714100,31.15,72857.22,0.1,-0.51836,0.00017,29.49813]
[1780061715044,31.15,72855.93,0.1,-0.51858,0.00017,29.49685]
[1780061715155,31.15,72855.93,0.1,-0.51858,0.00017,29.49685]
[1780061715272,31.15,72855.93,0.1,-0.51858,0.00017,29.49685]
[1780061716495,31.15,72855.62,0.1,-0.51864,0.00017,29.49654]
[1780061716968,31.15,72858.04,0.1,-0.51822,0.00017,29.49895]
[1780061717101,31.15,72858.04,0.1,-0.51822,0.00017,29.49895]
[1780061717359,31.15,72858.04,0.1,-0.51822,0.00017,29.49895]
[1780061717462,31.15,72865.65,0.1,-0.5169,0.00017,29.50632]
[1780061718469,31.15,72874.39,0.1,-0.51539,0.00017,29.51439]
[1780061718818,31.15,72874.39,0.1,-0.51539,0.00017,29.51439]
[1780061720635,31.15,72875.14,0.1,-0.51526,0.00017,29.51506]
[1780061720761,31.15,72875.14,0.1,-0.51526,0.00017,29.51506]
[1780061721005,31.15,72875.14,0.1,-0.51526,0.00017,29.51506]
[1780061722106,31.15,72876.98,0.1,-0.51494,0.00017,29.5167]
[1780061722816,31.15,72877.98,0.1,-0.51477,0.00017,29.51758]
[1780061723047,31.15,72877.98,0.1,-0.51477,0.00017,29.51758]
[1780061723070,31.15,72877.98,0.1,-0.51477,0.00017,29.51758]
[1780061723372,31.15,72877.98,0.1,-0.51477,0.00017,29.51758]
[1780061723484,31.15,72877.98,0.1,-0.51477,0.00017,29.51758]
[1780061723504,31.15,72885.35,0.1,-0.5135,0.00017,29.52391]
[1780061724237,31.15,72885.35,0.1,-0.5135,0.00017,29.52391]
[1780061724511,31.15,72889.25,0.1,-0.51282,0.00017,29.52714]
[1780061725518,31.15,72883.56,0.1,-0.51381,0.00017,29.5224]
[1780061726217,31.15,72883.56,0.1,-0.51381,0.00017,29.5224]
[1780061726309,31.15,72883.56,0.1,-0.51381,0.00017,29.5224]
[1780061726525,31.15,72879.3,0.1,-0.51454,0.00017,29.51874]
[1780061726816,31.15,72879.3,0.1,-0.51454,0.00017,29.51874]
[1780061727532,31.15,72882.26,0.1,-0.51403,0.00017,29.52129]
[1780061727587,31.15,72882.26,0.1,-0.51403,0.00017,29.52129]
[1780061727950,31.15,72882.26,0.1,-0.51403,0.00017,29.52129]
[1780061728571,31.15,72886.83,0.1,-0.51324,0.00017,29.52515]
[1780061728584,31.15,72886.83,0.1,-0.51324,0.00017,29.52515]
[1780061728597,31.15,72886.83,0.1,-0.51324,0.00017,29.52515]
[1780061728743,31.15,72886.83,0.1,-0.51324,0.00017,29.52515]
[1780061729546,31.15,72887.12,0.1,-0.51319,0.00017,29.52539]
[1780061729813,31.15,72887.12,0.1,-0.51319,0.00017,29.52539]
[1780061730553,31.15,72887.93,0.1,-0.51305,0.00017,29.52605]
[1780061734084,31.15,72885.92,0.1,-0.5134,0.00017,29.52166]
[1780061735536,31.15,72885.45,0.1,-0.51348,0.00017,29.52126]
[1780061736566,31.15,72884.8,0.1,-0.5136,0.00017,29.52072]
[1780061737752,31.15,72885.34,0.1,-0.5135,0.00017,29.52117]
[1780061737770,31.15,72885.34,0.1,-0.5135,0.00017,29.52117]
[1780061738133,31.15,72885.34,0.1,-0.5135,0.00017,29.52117]
[1780061738400,31.15,72887.44,0.1,-0.51314,0.00017,29.52292]
[1780061738644,31.15,72887.44,0.1,-0.51314,0.00017,29.52292]
[1780061738681,31.15,72887.44,0.1,-0.51314,0.00017,29.52292]
[1780061738886,31.15,72887.44,0.1,-0.51314,0.00017,29.52292]
[1780061739350,31.15,72887.44,0.1,-0.51314,0.00017,29.52292]
[1780061739409,31.15,72901.08,0.1,-0.51078,0.00017,29.53368]
[1780061741511,31.15,72901.65,0.1,-0.51068,0.00017,29.53411]
[1780061741543,31.15,72903.36,0.1,-0.51039,0.00017,29.53538]
[1780061741652,31.15,72903.36,0.1,-0.51039,0.00017,29.53538]
[1780061741863,31.15,72903.36,0.1,-0.51039,0.00017,29.53538]
[1780061741917,31.15,72903.36,0.1,-0.51039,0.00017,29.53538]
[1780061742435,31.15,72903.36,0.1,-0.51039,0.00017,29.53538]
[1780061743415,31.15,72906.2,0.1,-0.5099,0.00017,29.53745]
[1780061743422,31.15,72906.2,0.1,-0.5099,0.00017,29.53745]
[1780061745768,31.15,72908.21,0.1,-0.50955,0.00017,29.53889]
[1780061750125,31.15,72907.95,0.1,-0.5096,0.00017,29.5387]
[1780061750657,31.15,72909.52,0.1,-0.50933,0.00017,29.53982]
[1780061750705,31.15,72909.52,0.1,-0.50933,0.00017,29.53982]
[1780061750753,31.15,72909.52,0.1,-0.50933,0.00017,29.53982]
[1780061750841,31.15,72909.52,0.1,-0.50933,0.00017,29.53982]
[1780061751487,31.15,72909.52,0.1,-0.50933,0.00017,29.53982]
[1780061751567,31.15,72909.52,0.1,-0.50933,0.00017,29.53982]
[1780061751718,31.14,72914.11,0.1,-0.50853,0.00017,29.54299]
[1780061752369,31.14,72914.11,0.1,-0.50853,0.00017,29.54299]
[1780061752471,31.14,72927.69,0.1,-0.50619,0.00017,29.5517]
[1780061752937,31.14,72927.69,0.1,-0.50619,0.00017,29.5517]
[1780061753016,31.14,72927.69,0.1,-0.50619,0.00017,29.5517]
[1780061753043,31.14,72927.69,0.1,-0.50619,0.00017,29.5517]
[1780061753118,31.14,72927.69,0.1,-0.50619,0.00017,29.5517]
[1780061753184,31.14,72927.69,0.1,-0.50619,0.00017,29.5517]
[1780061753467,31.14,72933.85,0.1,-0.50512,0.00017,29.55532]
[1780061754112,31.14,72944.82,0.1,-0.50322,0.00017,29.56123]
[1780061755973,31.14,72948.49,0.1,-0.50259,0.00017,29.56306]
[1780061755985,31.14,72948.49,0.1,-0.50259,0.00017,29.56306]
[1780061756099,31.15,72948.96,0.1,-0.50251,0.00017,29.56329]
[1780061757183,31.15,72948.96,0.1,-0.50251,0.00017,29.56329]
[1780061758135,31.15,72950.91,0.1,-0.50217,0.00017,29.56423]
[1780061758145,31.15,72952.83,0.1,-0.50184,0.00017,29.56513]
[1780061760817,31.15,72952.03,0.1,-0.50198,0.00017,29.56475]
[1780061760850,31.15,72952.03,0.1,-0.50198,0.00017,29.56475]
[1780061761062,31.15,72952.03,0.1,-0.50198,0.00017,29.56475]
[1780061761153,31.15,72952.03,0.1,-0.50198,0.00017,29.56475]
[1780061761489,31.15,72952.03,0.1,-0.50198,0.00017,29.56475]
[1780061761244,31.15,72950.98,0.1,-0.50216,0.00017,29.56426]
[1780061761799,31.15,72950.98,0.1,-0.50216,0.00017,29.56426]
[1780061761877,31.15,72950.98,0.1,-0.50216,0.00017,29.56426]
[1780061761914,31.15,72950.98,0.1,-0.50216,0.00017,29.56426]
[1780061762522,31.15,72950.98,0.1,-0.50216,0.00017,29.56426]
[1780061761984,31.15,72951.09,0.1,-0.50214,0.00017,29.56431]
[1780061762628,31.15,72951.09,0.1,-0.50214,0.00017,29.56431]
[1780061762972,31.15,72951.09,0.1,-0.50214,0.00017,29.56431]
[1780061762995,31.15,72951.09,0.1,-0.50214,0.00017,29.56431]
[1780061763125,31.15,72951.09,0.1,-0.50214,0.00017,29.56431]
[1780061763638,31.15,72953.09,0.1,-0.50179,0.00017,29.56525]
[1780061763901,31.15,72953.09,0.1,-0.50179,0.00017,29.56525]
[1780061763977,31.15,72953.09,0.1,-0.50179,0.00017,29.56525]
[1780061763997,31.15,72953.09,0.1,-0.50179,0.00017,29.56525]
[1780061764369,31.15,72953.09,0.1,-0.50179,0.00017,29.56525]
[1780061764549,31.15,72975.18,0.1,-0.49798,0.00017,29.57412]
[1780061764734,31.15,72975.18,0.1,-0.49798,0.00017,29.57412]
[1780061765486,31.15,72975.18,0.1,-0.49798,0.00017,29.57412]
[1780061765589,31.15,72984.93,0.1,-0.49629,0.00017,29.57717]
[1780061767132,31.15,72982.71,0.1,-0.49668,0.00017,29.57652]
[1780061768219,31.15,72980.32,0.1,-0.49709,0.00017,29.57579]
[1780061768381,31.15,72980.32,0.1,-0.49709,0.00017,29.57579]
[1780061768392,31.15,72980.32,0.1,-0.49709,0.00017,29.57579]
[1780061768417,31.15,72980.32,0.1,-0.49709,0.00017,29.57579]
[1780061768426,31.15,72980.32,0.1,-0.49709,0.00017,29.57579]
[1780061770439,31.14,72985.2,0.1,-0.49625,0.00017,29.57725]
[1780061770544,31.14,72992.94,0.1,-0.49491,0.00017,29.57929]
[1780061770797,31.14,72992.94,0.1,-0.49491,0.00017,29.57929]
[1780061770850,31.14,72992.94,0.1,-0.49491,0.00017,29.57929]
[1780061771036,31.14,72992.94,0.1,-0.49491,0.00017,29.57929]
[1780061771050,31.14,72992.94,0.1,-0.49491,0.00017,29.57929]
[1780061771459,31.14,72992.94,0.1,-0.49491,0.00017,29.57929]
[1780061771486,31.14,72992.94,0.1,-0.49491,0.00017,29.57929]
[1780061771484,31.14,73003.35,0.1,-0.49311,0.00017,29.5815]
[1780061772448,31.14,73003.35,0.1,-0.49311,0.00017,29.5815]
[1780061772643,31.14,73003.35,0.1,-0.49311,0.00017,29.5815]
[1780061772898,31.14,73003.35,0.1,-0.49311,0.00017,29.5815]
[1780061773019,31.14,73003.35,0.1,-0.49311,0.00017,29.5815]
[1780061772631,31.14,73010.14,0.1,-0.49194,0.00017,29.58263]
[1780061773172,31.14,73010.14,0.1,-0.49194,0.00017,29.58263]
[1780061773504,31.14,73010.14,0.1,-0.49194,0.00017,29.58263]
[1780061773966,31.14,73010.14,0.1,-0.49194,0.00017,29.58263]
[1780061773619,31.14,73011.99,0.1,-0.49162,0.00017,29.58289]
[1780061774093,31.14,73011.99,0.1,-0.49162,0.00017,29.58289]
[1780061774199,31.14,73011.99,0.1,-0.49162,0.00017,29.58289]
[1780061774318,31.14,73011.99,0.1,-0.49162,0.00017,29.58289]
[1780061774621,31.14,73011.99,0.1,-0.49162,0.00017,29.58289]
[1780061774676,31.14,73024.35,0.1,-0.48948,0.00017,29.58415]
[1780061774786,31.14,73024.35,0.1,-0.48948,0.00017,29.58415]
[1780061774817,31.14,73024.35,0.1,-0.48948,0.00017,29.58415]
[1780061774856,31.14,73024.35,0.1,-0.48948,0.00017,29.58415]
[1780061774860,31.14,73024.35,0.1,-0.48948,0.00017,29.58415]
[1780061775089,31.14,73024.35,0.1,-0.48948,0.00017,29.58415]
[1780061775189,31.14,73024.35,0.1,-0.48948,0.00017,29.58415]
[1780061775363,31.14,73024.35,0.1,-0.48948,0.00017,29.58415]
[1780061775445,31.14,73036.61,0.1,-0.48737,0.00017,29.58456]
[1780061775833,31.14,73036.61,0.1,-0.48737,0.00017,29.58456]
[1780061776138,31.14,73036.61,0.1,-0.48737,0.00017,29.58456]
[1780061776174,31.14,73036.61,0.1,-0.48737,0.00017,29.58456]
[1780061776582,31.14,73030.26,0.1,-0.48846,0.00017,29.58445]
[1780061776771,31.14,73030.26,0.1,-0.48846,0.00017,29.58445]
[1780061777207,31.14,73030.26,0.1,-0.48846,0.00017,29.58445]
[1780061779177,31.14,73025.63,0.1,-0.48926,0.00017,29.58423]
[1780061779415,31.14,73025.63,0.1,-0.48926,0.00017,29.58423]
[1780061779821,31.14,73028.04,0.1,-0.48885,0.00017,29.58436]
[1780061780203,31.14,73028.04,0.1,-0.48885,0.00017,29.58436]
[1780061780510,31.14,73028.04,0.1,-0.48885,0.00017,29.58436]
[1780061780530,31.14,73029.95,0.1,-0.48852,0.00017,29.58444]
[1780061780774,31.14,73029.95,0.1,-0.48852,0.00017,29.58444]
[1780061781220,31.14,73029.95,0.1,-0.48852,0.00017,29.58444]
[1780061781602,31.14,73038.41,0.1,-0.48706,0.00017,29.58455]
[1780061781935,31.14,73038.41,0.1,-0.48706,0.00017,29.58455]
[1780061782065,31.14,73038.41,0.1,-0.48706,0.00017,29.58455]
[1780061782324,31.14,73038.41,0.1,-0.48706,0.00017,29.58455]
[1780061782514,31.14,73027.62,0.1,-0.48892,0.00017,29.58434]
[1780061782955,31.14,73027.62,0.1,-0.48892,0.00017,29.58434]
[1780061783429,31.14,73027.62,0.1,-0.48892,0.00017,29.58434]
[1780061783436,31.14,73027.62,0.1,-0.48892,0.00017,29.58434]
[1780061783568,31.14,73027.62,0.1,-0.48892,0.00017,29.58434]
[1780061783571,31.14,73019.36,0.1,-0.49035,0.00017,29.58374]
[1780061783713,31.14,73019.36,0.1,-0.49035,0.00017,29.58374]
[1780061783891,31.14,73019.36,0.1,-0.49035,0.00017,29.58374]
[1780061784013,31.14,73019.36,0.1,-0.49035,0.00017,29.58374]
[1780061784621,31.14,73019.36,0.1,-0.49035,0.00017,29.58374]
[1780061784565,31.14,73009.84,0.1,-0.49199,0.00017,29.58258]
[1780061784706,31.14,73009.84,0.1,-0.49199,0.00017,29.58258]
[1780061785342,31.14,73022.78,0.1,-0.48976,0.00017,29.58403]
[1780061787019,31.14,73024.13,0.1,-0.48952,0.00017,29.58413]
[1780061788026,31.14,73017.57,0.1,-0.49066,0.00017,29.58356]
[1780061789104,31.14,73017.57,0.1,-0.49066,0.00017,29.58356]
[1780061789458,31.14,73017.57,0.1,-0.49066,0.00017,29.58356]
[1780061789717,31.14,73018.86,0.1,-0.49043,0.00017,29.58369]
[1780061791105,31.14,73021.6,0.1,-0.48996,0.00017,29.58394]
[1780061793950,31.14,73018.71,0.1,-0.49046,0.00017,29.58095]
[1780061794695,31.14,73016.83,0.1,-0.49078,0.00017,29.58076]
[1780061795236,31.14,73016.83,0.1,-0.49078,0.00017,29.58076]
[1780061797092,31.13,73024.25,0.1,-0.4895,0.00017,29.58141]
[1780061800268,31.13,73024.5,0.1,-0.48946,0.00017,29.58143]
[1780061800388,31.13,73024.5,0.1,-0.48946,0.00017,29.58143]
[1780061800471,31.13,73025.13,0.1,-0.48935,0.00017,29.58147]
[1780061801120,31.13,73034.93,0.1,-0.48766,0.00017,29.58182]
[1780061801724,31.13,73034.93,0.1,-0.48766,0.00017,29.58182]
[1780061802185,31.13,73034.93,0.1,-0.48766,0.00017,29.58182]
[1780061802358,31.13,73034.93,0.1,-0.48766,0.00017,29.58182]
[1780061803019,31.13,73036.98,0.1,-0.48731,0.00017,29.58183]
[1780061803134,31.13,73032.52,0.1,-0.48808,0.00017,29.58179]
[1780061806421,31.13,73029.76,0.1,-0.48855,0.00017,29.5817]
[1780061807737,31.13,73022.93,0.1,-0.48973,0.00017,29.58132]
[1780061808351,31.13,73022.93,0.1,-0.48973,0.00017,29.58132]
[1780061811285,31.12,73017.96,0.1,-0.49059,0.00017,29.58088]
[1780061811302,31.12,73017.96,0.1,-0.49059,0.00017,29.58088]
[1780061811630,31.12,73017.96,0.1,-0.49059,0.00017,29.58088]
[1780061811670,31.12,73017.96,0.1,-0.49059,0.00017,29.58088]
[1780061811674,31.12,73017.96,0.1,-0.49059,0.00017,29.58088]
[1780061811677,31.13,73017.8,0.1,-0.49062,0.00017,29.58086]
[1780061811742,31.13,73017.8,0.1,-0.49062,0.00017,29.58086]
[1780061811774,31.13,73017.8,0.1,-0.49062,0.00017,29.58086]
[1780061812036,31.13,73017.8,0.1,-0.49062,0.00017,29.58086]
[1780061812462,31.13,73017.8,0.1,-0.49062,0.00017,29.58086]
[1780061812487,31.13,73024.59,0.1,-0.48944,0.00017,29.58144]
[1780061813012,31.13,73024.59,0.1,-0.48944,0.00017,29.58144]
[1780061817624,31.13,73027.15,0.1,-0.489,0.00017,29.58159]
[1780061818244,31.13,73025.66,0.1,-0.48926,0.00017,29.58151]
[1780061821968,31.12,73030.69,0.1,-0.48839,0.00017,29.58174]
[1780061821977,31.12,73030.69,0.1,-0.48839,0.00017,29.58174]
[1780061822272,31.12,73035.63,0.1,-0.48754,0.00017,29.58183]
[1780061823007,31.12,73035.63,0.1,-0.48754,0.00017,29.58183]
[1780061823011,31.12,73035.63,0.1,-0.48754,0.00017,29.58183]
[1780061823279,31.12,73043.13,0.1,-0.48624,0.00017,29.58171]
[1780061823791,31.12,73043.13,0.1,-0.48624,0.00017,29.58171]
[1780061823817,31.12,73043.13,0.1,-0.48624,0.00017,29.58171]
[1780061824186,31.12,73043.13,0.1,-0.48624,0.00017,29.58171]
[1780061824196,31.12,73043.13,0.1,-0.48624,0.00017,29.58171]
[1780061824296,31.12,73043.13,0.1,-0.48624,0.00017,29.58171]
[1780061825354,31.12,73043.92,0.1,-0.48611,0.00017,29.58168]
[1780061826154,31.12,73042.23,0.1,-0.4864,0.00017,29.58174]
[1780061826794,31.12,73043.18,0.1,-0.48623,0.00017,29.58171]
[1780061828079,31.12,73044.22,0.1,-0.48605,0.00017,29.58166]
[1780061828141,31.12,73044.22,0.1,-0.48605,0.00017,29.58166]
[1780061830389,31.12,73037.66,0.1,-0.48719,0.00017,29.58183]
[1780061830559,31.12,73036.4,0.1,-0.48741,0.00017,29.58183]
[1780061833325,31.12,73032.7,0.1,-0.48804,0.00017,29.58179]
[1780061833653,31.12,73032.7,0.1,-0.48804,0.00017,29.58179]
[1780061833922,31.12,73031.07,0.1,-0.48833,0.00017,29.58175]
[1780061834369,31.12,73022.41,0.1,-0.48982,0.00017,29.58128]
[1780061834979,31.12,73022.41,0.1,-0.48982,0.00017,29.58128]
[1780061835008,31.12,73022.41,0.1,-0.48982,0.00017,29.58128]
[1780061835374,31.12,73016.43,0.1,-0.49086,0.00017,29.58072]
[1780061836556,31.12,73016.43,0.1,-0.49086,0.00017,29.58072]
[1780061838219,31.12,73008.65,0.1,-0.4922,0.00017,29.57968]
[1780061838402,31.12,73008.65,0.1,-0.4922,0.00017,29.57968]
[1780061838620,31.12,73008.65,0.1,-0.4922,0.00017,29.57968]
[1780061838403,31.12,73009.19,0.1,-0.49211,0.00017,29.57976]
[1780061841094,31.11,73009.17,0.1,-0.49211,0.00017,29.57976]
[1780061841299,31.11,73009.17,0.1,-0.49211,0.00017,29.57976]
[1780061841325,31.11,73009.17,0.1,-0.49211,0.00017,29.57976]
[1780061841695,31.11,73009.17,0.1,-0.49211,0.00017,29.57976]
[1780061843710,31.11,73008.12,0.1,-0.49229,0.00017,29.5796]
[1780061843716,31.11,73008.12,0.1,-0.49229,0.00017,29.5796]
[1780061846646,31.11,73008.61,0.1,-0.49221,0.00017,29.57968]
[1780061847831,31.11,73010.41,0.1,-0.4919,0.00017,29.57995]
[1780061847987,31.11,73010.41,0.1,-0.4919,0.00017,29.57995]
[1780061848040,31.11,73010.41,0.1,-0.4919,0.00017,29.57995]
[1780061848055,31.11,73010.41,0.1,-0.4919,0.00017,29.57995]
[1780061848151,31.11,73010.41,0.1,-0.4919,0.00017,29.57995]
[1780061848476,31.11,73010.41,0.1,-0.4919,0.00017,29.57995]
[1780061848698,31.11,73010.41,0.1,-0.4919,0.00017,29.57995]
[1780061848480,31.11,73021.2,0.1,-0.49003,0.00017,29.58118]
[1780061848886,31.11,73021.2,0.1,-0.49003,0.00017,29.58118]
[1780061848913,31.11,73021.2,0.1,-0.49003,0.00017,29.58118]
[1780061849103,31.11,73021.2,0.1,-0.49003,0.00017,29.58118]
[1780061849198,31.11,73021.2,0.1,-0.49003,0.00017,29.58118]
[1780061849661,31.11,73024.22,0.1,-0.48951,0.00017,29.58141]
[1780061849891,31.11,73024.22,0.1,-0.48951,0.00017,29.58141]
[1780061849988,31.11,73024.22,0.1,-0.48951,0.00017,29.58141]
[1780061850143,31.11,73024.22,0.1,-0.48951,0.00017,29.58141]
[1780061850388,31.11,73024.22,0.1,-0.48951,0.00017,29.58141]
[1780061850520,31.11,73024.22,0.1,-0.48951,0.00017,29.58141]
[1780061850539,31.11,73040.82,0.1,-0.48664,0.00017,29.58178]
[1780061850955,31.11,73040.82,0.1,-0.48664,0.00017,29.58178]
[1780061852286,31.11,73043.73,0.1,-0.48614,0.00017,29.57896]
[1780061852410,31.11,73043.73,0.1,-0.48614,0.00017,29.57896]
[1780061852676,31.11,73043.73,0.1,-0.48614,0.00017,29.57896]
[1780061852503,31.11,73047.93,0.1,-0.48541,0.00017,29.57874]
[1780061853021,31.11,73047.93,0.1,-0.48541,0.00017,29.57874]
[1780061853135,31.11,73047.93,0.1,-0.48541,0.00017,29.57874]
[1780061853672,31.11,73047.93,0.1,-0.48541,0.00017,29.57874]
[1780061856547,31.11,73052.11,0.1,-0.48469,0.00017,29.57842]
[1780061857458,31.11,73053.21,0.1,-0.4845,0.00017,29.57832]
[1780061857460,31.11,73053.21,0.1,-0.4845,0.00017,29.57832]
[1780061857800,31.11,73052.71,0.1,-0.48459,0.00017,29.57837]
[1780061857908,31.11,73052.71,0.1,-0.48459,0.00017,29.57837]
[1780061858071,31.11,73052.71,0.1,-0.48459,0.00017,29.57837]
[1780061858615,31.11,73052.71,0.1,-0.48459,0.00017,29.57837]
[1780061858951,31.11,73054.78,0.1,-0.48423,0.00017,29.57817]
[1780061859028,31.11,73054.78,0.1,-0.48423,0.00017,29.57817]
[1780061859559,31.11,73054.78,0.1,-0.48423,0.00017,29.57817]
[1780061859585,31.11,73067.03,0.1,-0.48211,0.00017,29.57651]
[1780061860986,31.11,73068.34,0.1,-0.48189,0.00017,29.57628]
[1780061861396,31.11,73068.34,0.1,-0.48189,0.00017,29.57628]
[1780061861581,31.11,73068.34,0.1,-0.48189,0.00017,29.57628]
[1780061861723,31.11,73068.34,0.1,-0.48189,0.00017,29.57628]
[1780061861650,31.11,73076.41,0.1,-0.4805,0.00017,29.57467]
[1780061861998,31.11,73076.41,0.1,-0.4805,0.00017,29.57467]
[1780061862248,31.11,73076.41,0.1,-0.4805,0.00017,29.57467]
[1780061862574,31.11,73086.74,0.1,-0.47871,0.00017,29.57208]
[1780061862874,31.11,73086.74,0.1,-0.47871,0.00017,29.57208]
[1780061863397,31.11,73086.74,0.1,-0.47871,0.00017,29.57208]
[1780061863581,31.11,73087.19,0.1,-0.47864,0.00017,29.57196]
[1780061865334,31.11,73086.61,0.1,-0.47874,0.00017,29.57212]
[1780061866096,31.11,73087.2,0.1,-0.47863,0.00017,29.57195]
[1780061866120,31.11,73087.2,0.1,-0.47863,0.00017,29.57195]
[1780061866603,31.1,73085.75,0.1,-0.47888,0.00017,29.57235]
[1780061867744,31.1,73086.63,0.1,-0.47873,0.00017,29.57211]
[1780061868374,31.1,73086.63,0.1,-0.47873,0.00017,29.57211]
[1780061868530,31.1,73086.63,0.1,-0.47873,0.00017,29.57211]
[1780061868617,31.1,73094.71,0.1,-0.47734,0.00017,29.56968]
[1780061869274,31.1,73094.71,0.1,-0.47734,0.00017,29.56968]
[1780061872644,31.1,73102.78,0.1,-0.47594,0.00017,29.56688]
[1780061872849,31.1,73102.78,0.1,-0.47594,0.00017,29.56688]
[1780061872982,31.1,73102.78,0.1,-0.47594,0.00017,29.56688]
[1780061873269,31.1,73102.78,0.1,-0.47594,0.00017,29.56688]
[1780061873399,31.1,73102.78,0.1,-0.47594,0.00017,29.56688]
[1780061873652,31.1,73113.31,0.1,-0.47413,0.00017,29.5627]
[1780061874194,31.1,73113.31,0.1,-0.47413,0.00017,29.5627]
[1780061874548,31.1,73113.31,0.1,-0.47413,0.00017,29.5627]
[1780061874659,31.1,73127.26,0.1,-0.47173,0.00017,29.55622]
[1780061874780,31.1,73127.26,0.1,-0.47173,0.00017,29.55622]
[1780061874955,31.1,73127.26,0.1,-0.47173,0.00017,29.55622]
[1780061875121,31.1,73127.26,0.1,-0.47173,0.00017,29.55622]
[1780061875132,31.1,73127.26,0.1,-0.47173,0.00017,29.55622]
[1780061875136,31.1,73127.26,0.1,-0.47173,0.00017,29.55622]
[1780061875670,31.1,73132.78,0.1,-0.47077,0.00017,29.55335]
[1780061875903,31.1,73132.78,0.1,-0.47077,0.00017,29.55335]
[1780061876076,31.1,73132.78,0.1,-0.47077,0.00017,29.55335]
[1780061876387,31.1,73132.78,0.1,-0.47077,0.00017,29.55335]
[1780061876828,31.1,73134.24,0.1,-0.47052,0.00017,29.55257]
[1780061876960,31.1,73134.24,0.1,-0.47052,0.00017,29.55257]
[1780061877025,31.1,73134.24,0.1,-0.47052,0.00017,29.55257]
[1780061877133,31.1,73134.24,0.1,-0.47052,0.00017,29.55257]
[1780061877817,31.1,73134.8,0.1,-0.47042,0.00017,29.55225]
[1780061877824,31.1,73134.8,0.1,-0.47042,0.00017,29.55225]
[1780061878131,31.1,73134.8,0.1,-0.47042,0.00017,29.55225]
[1780061878341,31.1,73134.8,0.1,-0.47042,0.00017,29.55225]
[1780061878434,31.1,73134.8,0.1,-0.47042,0.00017,29.55225]
[1780061878688,31.1,73134.8,0.1,-0.47042,0.00017,29.55225]
[1780061878696,31.1,73150.55,0.1,-0.46771,0.00017,29.54297]
[1780061878848,31.1,73150.55,0.1,-0.46771,0.00017,29.54297]
[1780061878958,31.1,73150.55,0.1,-0.46771,0.00017,29.54297]
[1780061879091,31.1,73150.55,0.1,-0.46771,0.00017,29.54297]
[1780061879098,31.1,73150.55,0.1,-0.46771,0.00017,29.54297]
[1780061879702,31.1,73153.14,0.1,-0.46727,0.00017,29.54132]
[1780061879888,31.1,73153.14,0.1,-0.46727,0.00017,29.54132]
[1780061880150,31.1,73153.14,0.1,-0.46727,0.00017,29.54132]
[1780061880358,31.1,73153.14,0.1,-0.46727,0.00017,29.54132]
[1780061880498,31.1,73153.14,0.1,-0.46727,0.00017,29.54132]
[1780061880587,31.1,73153.14,0.1,-0.46727,0.00017,29.54132]
[1780061880789,31.1,73153.14,0.1,-0.46727,0.00017,29.54132]
[1780061880886,31.1,73153.14,0.1,-0.46727,0.00017,29.54132]
[1780061880723,31.1,73170.46,0.1,-0.46429,0.00017,29.52929]
[1780061881699,31.1,73170.46,0.1,-0.46429,0.00017,29.52929]
[1780061881714,31.1,73170.46,0.1,-0.46429,0.00017,29.52929]
[1780061881778,31.1,73170.46,0.1,-0.46429,0.00017,29.52929]
[1780061881754,31.09,73187.82,0.1,-0.4613,0.00017,29.51558]
[1780061881847,31.09,73187.82,0.1,-0.4613,0.00017,29.51558]
[1780061881924,31.09,73187.82,0.1,-0.4613,0.00017,29.51558]
[1780061882318,31.09,73187.82,0.1,-0.4613,0.00017,29.51558]
[1780061882406,31.09,73187.82,0.1,-0.4613,0.00017,29.51558]
[1780061882762,31.09,73167.36,0.1,-0.46482,0.00017,29.53156]
[1780061883055,31.09,73167.36,0.1,-0.46482,0.00017,29.53156]
[1780061883572,31.09,73167.36,0.1,-0.46482,0.00017,29.53156]
[1780061883769,31.09,73158.59,0.1,-0.46633,0.00017,29.53771]
[1780061884246,31.09,73158.59,0.1,-0.46633,0.00017,29.53771]
[1780061884477,31.09,73158.59,0.1,-0.46633,0.00017,29.53771]
[1780061884711,31.09,73158.59,0.1,-0.46633,0.00017,29.53771]
[1780061884776,31.09,73157.03,0.1,-0.4666,0.00017,29.53875]
[1780061884816,31.09,73157.03,0.1,-0.4666,0.00017,29.53875]
[1780061884934,31.09,73157.03,0.1,-0.4666,0.00017,29.53875]
[1780061885162,31.09,73157.03,0.1,-0.4666,0.00017,29.53875]
[1780061885226,31.09,73157.03,0.1,-0.4666,0.00017,29.53875]
[1780061885496,31.09,73157.03,0.1,-0.4666,0.00017,29.53875]
[1780061885598,31.09,73157.03,0.1,-0.4666,0.00017,29.53875]
[1780061885901,31.09,73152.52,0.1,-0.46737,0.00017,29.54171]
[1780061885996,31.09,73152.52,0.1,-0.46737,0.00017,29.54171]
[1780061886226,31.09,73152.52,0.1,-0.46737,0.00017,29.54171]
[1780061886342,31.09,73152.52,0.1,-0.46737,0.00017,29.54171]
[1780061886756,31.09,73152.52,0.1,-0.46737,0.00017,29.54171]
[1780061886810,31.09,73152.52,0.1,-0.46737,0.00017,29.54171]
[1780061886930,31.09,73152.52,0.1,-0.46737,0.00017,29.54171]
[1780061887047,31.09,73152.52,0.1,-0.46737,0.00017,29.54171]
[1780061888039,31.09,73157.3,0.1,-0.46655,0.00017,29.53857]
[1780061888536,31.09,73157.3,0.1,-0.46655,0.00017,29.53857]
[1780061888542,31.09,73157.3,0.1,-0.46655,0.00017,29.53857]
[1780061888627,31.09,73157.3,0.1,-0.46655,0.00017,29.53857]
[1780061888674,31.09,73145.73,0.1,-0.46854,0.00017,29.54595]
[1780061889265,31.09,73145.73,0.1,-0.46854,0.00017,29.54595]
[1780061889301,31.09,73145.73,0.1,-0.46854,0.00017,29.54595]
[1780061889436,31.09,73145.73,0.1,-0.46854,0.00017,29.54595]
[1780061889556,31.09,73145.73,0.1,-0.46854,0.00017,29.54595]
[1780061889871,31.09,73140.32,0.1,-0.46947,0.00017,29.54915]
[1780061890125,31.09,73140.32,0.1,-0.46947,0.00017,29.54915]
[1780061890140,31.09,73140.32,0.1,-0.46947,0.00017,29.54915]
[1780061890423,31.09,73140.32,0.1,-0.46947,0.00017,29.54915]
[1780061890436,31.09,73128.29,0.1,-0.47154,0.00017,29.55568]
[1780061890851,31.09,73128.29,0.1,-0.47154,0.00017,29.55568]
[1780061891115,31.09,73128.29,0.1,-0.47154,0.00017,29.55568]
[1780061891406,31.09,73128.29,0.1,-0.47154,0.00017,29.55568]
[1780061891906,31.09,73122.82,0.1,-0.47249,0.00017,29.55838]
[1780061892346,31.09,73122.82,0.1,-0.47249,0.00017,29.55838]
[1780061892811,31.09,73117.64,0.1,-0.47338,0.00017,29.56079]
[1780061894724,31.09,73114.6,0.1,-0.4739,0.00017,29.56213]
[1780061894939,31.09,73116.44,0.1,-0.47359,0.00017,29.56132]
[1780061894941,31.09,73116.44,0.1,-0.47359,0.00017,29.56132]
[1780061895292,31.09,73116.44,0.1,-0.47359,0.00017,29.56132]
[1780061895299,31.09,73116.44,0.1,-0.47359,0.00017,29.56132]
[1780061900672,31.09,73114.39,0.1,-0.47394,0.00017,29.56222]
[1780061900734,31.09,73114.39,0.1,-0.47394,0.00017,29.56222]
[1780061901616,31.09,73113.76,0.1,-0.47405,0.00017,29.56249]
[1780061903092,31.09,73111.28,0.1,-0.47448,0.00017,29.56354]
[1780061903273,31.09,73111.28,0.1,-0.47448,0.00017,29.56354]
[1780061903598,31.09,73109.92,0.1,-0.47471,0.00017,29.5641]
[1780061904802,31.09,73109.92,0.1,-0.47471,0.00017,29.5641]
[1780061904248,31.09,73102.75,0.1,-0.47595,0.00017,29.56688]
[1780061904932,31.09,73104.7,0.1,-0.47561,0.00017,29.56615]
[1780061905857,31.09,73104.7,0.1,-0.47561,0.00017,29.56615]
[1780061906077,31.09,73104.7,0.1,-0.47561,0.00017,29.56615]
[1780061906127,31.09,73104.7,0.1,-0.47561,0.00017,29.56615]
[1780061906788,31.09,73104.7,0.1,-0.47561,0.00017,29.56615]
[1780061906841,31.09,73104.7,0.1,-0.47561,0.00017,29.56615]
[1780061906970,31.09,73108.69,0.1,-0.47492,0.00017,29.56459]
[1780061907241,31.09,73108.69,0.1,-0.47492,0.00017,29.56459]
[1780061907335,31.09,73108.69,0.1,-0.47492,0.00017,29.56459]
[1780061907360,31.09,73108.69,0.1,-0.47492,0.00017,29.56459]
[1780061907366,31.09,73108.69,0.1,-0.47492,0.00017,29.56459]
[1780061907841,31.09,73109.62,0.1,-0.47476,0.00017,29.56422]
[1780061909688,31.09,73113.79,0.1,-0.47404,0.00017,29.56247]
[1780061909952,31.09,73114.81,0.1,-0.47387,0.00017,29.56203]
[1780061910047,31.09,73114.81,0.1,-0.47387,0.00017,29.56203]
[1780061910183,31.09,73114.81,0.1,-0.47387,0.00017,29.56203]
[1780061910547,31.09,73114.81,0.1,-0.47387,0.00017,29.56203]
[1780061910639,31.09,73114.81,0.1,-0.47387,0.00017,29.56203]
[1780061910674,31.09,73122.6,0.1,-0.47252,0.00017,29.55847]
[1780061910820,31.09,73122.6,0.1,-0.47252,0.00017,29.55847]
[1780061910895,31.09,73122.6,0.1,-0.47252,0.00017,29.55847]
[1780061911176,31.09,73122.6,0.1,-0.47252,0.00017,29.55847]
[1780061911214,31.09,73122.6,0.1,-0.47252,0.00017,29.55847]
[1780061911345,31.09,73122.6,0.1,-0.47252,0.00017,29.55847]
[1780061911436,31.09,73122.6,0.1,-0.47252,0.00017,29.55847]
[1780061911754,31.09,73122.6,0.1,-0.47252,0.00017,29.55847]
[1780061911495,31.09,73135.46,0.1,-0.4703,0.00017,29.54913]
[1780061913129,31.09,73134.32,0.1,-0.4705,0.00017,29.54975]
[1780061915079,31.09,73133.19,0.1,-0.4707,0.00017,29.55036]
[1780061916622,31.09,73130.52,0.1,-0.47116,0.00017,29.55178]
[1780061916623,31.09,73130.52,0.1,-0.47116,0.00017,29.55178]
[1780061916681,31.09,73130.52,0.1,-0.47116,0.00017,29.55178]
[1780061917235,31.09,73132.66,0.1,-0.47079,0.00017,29.55064]
[1780061917289,31.09,73139.12,0.1,-0.46967,0.00017,29.54708]
[1780061920466,31.09,73140.32,0.1,-0.46947,0.00017,29.54639]
[1780061921036,31.09,73140.34,0.1,-0.46946,0.00017,29.54638]
[1780061921414,31.09,73140.34,0.1,-0.46946,0.00017,29.54638]
[1780061921629,31.09,73140.34,0.1,-0.46946,0.00017,29.54638]
[1780061921634,31.09,73140.34,0.1,-0.46946,0.00017,29.54638]
[1780061921793,31.09,73140.34,0.1,-0.46946,0.00017,29.54638]
[1780061921959,31.09,73139.08,0.1,-0.46968,0.00017,29.5471]
[1780061922005,31.09,73139.08,0.1,-0.46968,0.00017,29.5471]
[1780061922219,31.09,73139.08,0.1,-0.46968,0.00017,29.5471]
[1780061922409,31.09,73139.08,0.1,-0.46968,0.00017,29.5471]
[1780061922763,31.09,73117.35,0.1,-0.47343,0.00017,29.55817]
[1780061923106,31.09,73117.35,0.1,-0.47343,0.00017,29.55817]
[1780061923140,31.09,73117.35,0.1,-0.47343,0.00017,29.55817]
[1780061924117,31.09,73114.09,0.1,-0.47399,0.00017,29.55961]
[1780061924808,31.09,73114.09,0.1,-0.47399,0.00017,29.55961]
[1780061924996,31.09,73113.69,0.1,-0.47406,0.00017,29.55978]
[1780061926617,31.09,73112.81,0.1,-0.47421,0.00017,29.56015]
[1780061927367,31.09,73112.78,0.1,-0.47421,0.00017,29.56017]
[1780061929253,31.09,73110.18,0.1,-0.47466,0.00017,29.56125]
[1780061929751,31.09,73110.18,0.1,-0.47466,0.00017,29.56125]
[1780061937673,31.09,73110.09,0.1,-0.47468,0.00017,29.56128]
[1780061937694,31.09,73110.09,0.1,-0.47468,0.00017,29.56128]
[1780061937898,31.09,73109.96,0.1,-0.4747,0.00017,29.56134]
[1780061938247,31.09,73109.96,0.1,-0.4747,0.00017,29.56134]
[1780061938935,31.09,73108.64,0.1,-0.47493,0.00017,29.56187]
[1780061939222,31.09,73108.64,0.1,-0.47493,0.00017,29.56187]
[1780061939231,31.09,73108.64,0.1,-0.47493,0.00017,29.56187]
[1780061939241,31.09,73108.64,0.1,-0.47493,0.00017,29.56187]
[1780061939515,31.09,73108.64,0.1,-0.47493,0.00017,29.56187]
[1780061940185,31.09,73107.23,0.1,-0.47517,0.00017,29.56243]
[1780061940410,31.09,73107.23,0.1,-0.47517,0.00017,29.56243]
[1780061940496,31.09,73107.23,0.1,-0.47517,0.00017,29.56243]
[1780061940776,31.09,73107.23,0.1,-0.47517,0.00017,29.56243]
[1780061940842,31.08,73124.08,0.1,-0.47226,0.00017,29.55502]
[1780061941706,31.08,73124.08,0.1,-0.47226,0.00017,29.55502]
[1780061945662,31.08,73119.02,0.1,-0.47314,0.00017,29.5574]
[1780061945674,31.08,73119.02,0.1,-0.47314,0.00017,29.5574]
[1780061946043,31.08,73117.77,0.1,-0.47335,0.00017,29.55797]
[1780061946511,31.08,73117.77,0.1,-0.47335,0.00017,29.55797]
[1780061946602,31.08,73110.6,0.1,-0.47459,0.00017,29.56107]
[1780061946996,31.08,73110.6,0.1,-0.47459,0.00017,29.56107]
[1780061947045,31.08,73110.6,0.1,-0.47459,0.00017,29.56107]
[1780061947680,31.08,73110.6,0.1,-0.47459,0.00017,29.56107]
[1780061947685,31.08,73110.6,0.1,-0.47459,0.00017,29.56107]
[1780061947725,31.08,73110.6,0.1,-0.47459,0.00017,29.56107]
[1780061947794,31.08,73110.6,0.1,-0.47459,0.00017,29.56107]
[1780061947830,31.08,73108.21,0.1,-0.475,0.00017,29.56204]
[1780061948307,31.08,73108.21,0.1,-0.475,0.00017,29.56204]
[1780061948729,31.08,73108.21,0.1,-0.475,0.00017,29.56204]
[1780061948832,31.08,73108.21,0.1,-0.475,0.00017,29.56204]
[1780061948824,31.08,73093.92,0.1,-0.47747,0.00017,29.56717]
[1780061949380,31.08,73093.92,0.1,-0.47747,0.00017,29.56717]
[1780061950576,31.08,73088.52,0.1,-0.4784,0.00017,29.56882]
[1780061953100,31.09,73088.38,0.1,-0.47842,0.00017,29.56886]
[1780061954176,31.09,73086.26,0.1,-0.47879,0.00017,29.56946]
[1780061957377,31.08,73081.65,0.1,-0.47959,0.00017,29.57068]
[1780061958485,31.08,73082.02,0.1,-0.47952,0.00017,29.57059]
[1780061958647,31.08,73082.02,0.1,-0.47952,0.00017,29.57059]
[1780061958749,31.08,73081.67,0.1,-0.47958,0.00017,29.57067]
[1780061963300,31.08,73081.94,0.1,-0.47953,0.00017,29.5706]
[1780061963346,31.08,73088.11,0.1,-0.47847,0.00017,29.56893]
[1780061968381,31.08,73085.47,0.1,-0.47892,0.00017,29.56967]
[1780061969445,31.08,73085.47,0.1,-0.47892,0.00017,29.56967]
[1780061970664,31.08,73089.21,0.1,-0.47828,0.00017,29.56861]
[1780061970720,31.08,73089.21,0.1,-0.47828,0.00017,29.56861]
[1780061972350,31.08,73094.85,0.1,-0.4773,0.00017,29.56414]
[1780061972429,31.08,73094.85,0.1,-0.4773,0.00017,29.56414]
[1780061974348,31.08,73095.69,0.1,-0.47716,0.00017,29.56386]
[1780061975145,31.08,73093.72,0.1,-0.4775,0.00017,29.5645]
[1780061976294,31.08,73093.58,0.1,-0.47752,0.00017,29.56455]
[1780061978722,31.08,73088.48,0.1,-0.4784,0.00017,29.5661]
[1780061980431,31.08,73092.24,0.1,-0.47775,0.00017,29.56497]
[1780061980522,31.08,73092.24,0.1,-0.47775,0.00017,29.56497]
[1780061980714,31.08,73092.24,0.1,-0.47775,0.00017,29.56497]
[1780061980807,31.08,73096.18,0.1,-0.47707,0.00017,29.5637]
[1780061980936,31.08,73096.18,0.1,-0.47707,0.00017,29.5637]
[1780061982092,31.08,73100.84,0.1,-0.47627,0.00017,29.56209]
[1780061982113,31.08,73100.84,0.1,-0.47627,0.00017,29.56209]
[1780061982139,31.08,73100.84,0.1,-0.47627,0.00017,29.56209]
[1780061982146,31.08,73100.84,0.1,-0.47627,0.00017,29.56209]
[1780061982397,31.08,73100.84,0.1,-0.47627,0.00017,29.56209]
[1780061982867,31.08,73100.84,0.1,-0.47627,0.00017,29.56209]
[1780061982870,31.08,73108.27,0.1,-0.47499,0.00017,29.55928]
[1780061983196,31.08,73108.27,0.1,-0.47499,0.00017,29.55928]
[1780061983219,31.08,73108.27,0.1,-0.47499,0.00017,29.55928]
[1780061984988,31.08,73113.31,0.1,-0.47412,0.00017,29.5572]
[1780061987139,31.08,73112.74,0.1,-0.47422,0.00017,29.55744]
[1780061987162,31.08,73112.74,0.1,-0.47422,0.00017,29.55744]
[1780061989757,31.08,73110.9,0.1,-0.47453,0.00017,29.55821]
[1780061989858,31.08,73110.02,0.1,-0.47469,0.00017,29.55857]
[1780061990792,31.08,73102.67,0.1,-0.47595,0.00017,29.56143]
[1780061995362,31.08,73098.58,0.1,-0.47666,0.00017,29.56288]
[1780061995549,31.08,73098.58,0.1,-0.47666,0.00017,29.56288]
[1780061995561,31.08,73098.58,0.1,-0.47666,0.00017,29.56288]
[1780061995891,31.08,73098.58,0.1,-0.47666,0.00017,29.56288]
[1780061995994,31.08,73099.31,0.1,-0.47653,0.00017,29.56263]
[1780061996128,31.08,73099.31,0.1,-0.47653,0.00017,29.56263]
[1780061996329,31.08,73099.31,0.1,-0.47653,0.00017,29.56263]
[1780061996790,31.08,73099.31,0.1,-0.47653,0.00017,29.56263]
[1780061996892,31.08,73108.92,0.1,-0.47487,0.00017,29.55901]
[1780061997138,31.08,73108.92,0.1,-0.47487,0.00017,29.55901]
[1780062001175,31.08,73112.67,0.1,-0.47423,0.00017,29.55746]
[1780062001957,31.08,73108.8,0.1,-0.47489,0.00017,29.55906]
[1780062002628,31.08,73104.06,0.1,-0.47571,0.00017,29.56091]
[1780062003821,31.08,73104.06,0.1,-0.47571,0.00017,29.56091]
[1780062004636,31.08,73098.7,0.1,-0.47664,0.00017,29.56284]
[1780062004943,31.08,73098.7,0.1,-0.47664,0.00017,29.56284]
[1780062004966,31.08,73098.7,0.1,-0.47664,0.00017,29.56284]
[1780062004966,31.08,73098.7,0.1,-0.47664,0.00017,29.56284]
[1780062005577,31.08,73096.87,0.1,-0.47695,0.00017,29.56346]
[1780062005683,31.08,73096.87,0.1,-0.47695,0.00017,29.56346]
[1780062005816,31.08,73096.87,0.1,-0.47695,0.00017,29.56346]
[1780062005905,31.07,73079.17,0.1,-0.48001,0.00017,29.56855]
[1780062007665,31.07,73078.05,0.1,-0.4802,0.00017,29.56881]
[1780062012840,31.07,73078.18,0.1,-0.48018,0.00017,29.56878]
[1780062012845,31.07,73078.18,0.1,-0.48018,0.00017,29.56878]
[1780062012906,31.07,73078.08,0.1,-0.4802,0.00017,29.5688]
[1780062013818,31.07,73078.08,0.1,-0.4802,0.00017,29.5688]
[1780062013825,31.07,73078.08,0.1,-0.4802,0.00017,29.5688]
[1780062013916,31.07,73077.74,0.1,-0.48026,0.00017,29.56888]
[1780062014918,31.07,73047.01,0.1,-0.48557,0.00017,29.57333]
[1780062014964,31.07,73047.01,0.1,-0.48557,0.00017,29.57333]
[1780062015025,31.07,73047.01,0.1,-0.48557,0.00017,29.57333]
[1780062015174,31.07,73047.01,0.1,-0.48557,0.00017,29.57333]
[1780062015188,31.07,73047.01,0.1,-0.48557,0.00017,29.57333]
[1780062015225,31.07,73047.01,0.1,-0.48557,0.00017,29.57333]
[1780062015266,31.07,73047.01,0.1,-0.48557,0.00017,29.57333]
[1780062015379,31.07,73047.01,0.1,-0.48557,0.00017,29.57333]
[1780062015647,31.07,73047.01,0.1,-0.48557,0.00017,29.57333]
[1780062015699,31.07,73047.01,0.1,-0.48557,0.00017,29.57333]
[1780062015704,31.07,73047.01,0.1,-0.48557,0.00017,29.57333]
[1780062015783,31.07,73030.1,0.1,-0.4885,0.00017,29.57354]
[1780062016048,31.07,73030.1,0.1,-0.4885,0.00017,29.57354]
[1780062016140,31.07,73030.1,0.1,-0.4885,0.00017,29.57354]
[1780062016309,31.07,73030.1,0.1,-0.4885,0.00017,29.57354]
[1780062016971,31.07,73024.14,0.1,-0.48953,0.00017,29.57323]
[1780062017656,31.07,73024.14,0.1,-0.48953,0.00017,29.57323]
[1780062017838,31.07,73024.14,0.1,-0.48953,0.00017,29.57323]
[1780062018127,31.07,73022.82,0.1,-0.48976,0.00017,29.57314]
[1780062018319,31.07,73022.82,0.1,-0.48976,0.00017,29.57314]
[1780062018509,31.07,73022.82,0.1,-0.48976,0.00017,29.57314]
[1780062018544,31.07,73022.82,0.1,-0.48976,0.00017,29.57314]
[1780062018816,31.07,73022.82,0.1,-0.48976,0.00017,29.57314]
[1780062018828,31.07,73022.82,0.1,-0.48976,0.00017,29.57314]
[1780062018911,31.07,73020.28,0.1,-0.4902,0.00017,29.57293]
[1780062019020,31.07,73020.28,0.1,-0.4902,0.00017,29.57293]
[1780062019036,31.07,73020.28,0.1,-0.4902,0.00017,29.57293]
[1780062019337,31.07,73020.28,0.1,-0.4902,0.00017,29.57293]
[1780062019338,31.07,73020.28,0.1,-0.4902,0.00017,29.57293]
[1780062020149,31.07,73017.2,0.1,-0.49073,0.00017,29.57263]
[1780062020389,31.07,73017.2,0.1,-0.49073,0.00017,29.57263]
[1780062020401,31.07,73017.2,0.1,-0.49073,0.00017,29.57263]
[1780062020834,31.07,73017.2,0.1,-0.49073,0.00017,29.57263]
[1780062022993,31.07,73014.41,0.1,-0.49121,0.00017,29.57231]
[1780062027814,31.08,73005.65,0.1,-0.49273,0.00017,29.57102]
[1780062028628,31.08,73005.65,0.1,-0.49273,0.00017,29.57102]
[1780062028976,31.08,73005.65,0.1,-0.49273,0.00017,29.57102]
[1780062028821,31.08,73011.74,0.1,-0.49167,0.00017,29.57196]
[1780062029170,31.08,73011.74,0.1,-0.49167,0.00017,29.57196]
[1780062029281,31.08,73011.74,0.1,-0.49167,0.00017,29.57196]
[1780062029444,31.08,73011.74,0.1,-0.49167,0.00017,29.57196]
[1780062029455,31.08,73011.74,0.1,-0.49167,0.00017,29.57196]
[1780062029483,31.08,73011.74,0.1,-0.49167,0.00017,29.57196]
[1780062029618,31.08,73011.74,0.1,-0.49167,0.00017,29.57196]
[1780062029734,31.08,73011.74,0.1,-0.49167,0.00017,29.57196]
[1780062029828,31.07,73027.78,0.1,-0.4889,0.00017,29.57344]
[1780062030307,31.07,73027.78,0.1,-0.4889,0.00017,29.57344]
[1780062030835,31.08,73030.84,0.1,-0.48837,0.00017,29.57356]
[1780062031757,31.08,73030.84,0.1,-0.48837,0.00017,29.57356]
[1780062031769,31.08,73030.84,0.1,-0.48837,0.00017,29.57356]
[1780062031842,31.08,73030.18,0.1,-0.48848,0.00017,29.57081]
[1780062032031,31.08,73030.18,0.1,-0.48848,0.00017,29.57081]
[1780062032040,31.08,73030.18,0.1,-0.48848,0.00017,29.57081]
[1780062032143,31.08,73030.18,0.1,-0.48848,0.00017,29.57081]
[1780062032849,31.07,73032.44,0.1,-0.48809,0.00017,29.57088]
[1780062034666,31.07,73034.4,0.1,-0.48775,0.00017,29.57091]
[1780062036920,31.07,73042.51,0.1,-0.48635,0.00017,29.57081]
[1780062036929,31.07,73042.51,0.1,-0.48635,0.00017,29.57081]
[1780062037011,31.07,73048.08,0.1,-0.48538,0.00017,29.57054]
[1780062037358,31.07,73048.08,0.1,-0.48538,0.00017,29.57054]
[1780062037458,31.07,73048.08,0.1,-0.48538,0.00017,29.57054]
[1780062037459,31.07,73048.08,0.1,-0.48538,0.00017,29.57054]
[1780062037480,31.07,73048.08,0.1,-0.48538,0.00017,29.57054]
[1780062038536,31.07,73052.09,0.1,-0.48469,0.00017,29.57023]
[1780062038616,31.07,73052.09,0.1,-0.48469,0.00017,29.57023]
[1780062038951,31.07,73052.09,0.1,-0.48469,0.00017,29.57023]
[1780062039036,31.07,73055.12,0.1,-0.48417,0.00017,29.56994]
[1780062039162,31.07,73055.12,0.1,-0.48417,0.00017,29.56994]
[1780062039574,31.07,73055.12,0.1,-0.48417,0.00017,29.56994]
[1780062041093,31.07,73055.34,0.1,-0.48413,0.00017,29.56991]
[1780062041105,31.07,73055.34,0.1,-0.48413,0.00017,29.56991]
[1780062041370,31.07,73055.34,0.1,-0.48413,0.00017,29.56991]
[1780062041373,31.07,73055.34,0.1,-0.48413,0.00017,29.56991]
[1780062041439,31.07,73055.34,0.1,-0.48413,0.00017,29.56991]
[1780062042034,31.07,73060.04,0.1,-0.48332,0.00017,29.56936]
[1780062042052,31.07,73060.04,0.1,-0.48332,0.00017,29.56936]
[1780062047544,31.07,73060.33,0.1,-0.48327,0.00017,29.56932]
[1780062049581,31.07,73063.36,0.1,-0.48274,0.00017,29.56889]
[1780062049624,31.07,73063.36,0.1,-0.48274,0.00017,29.56889]
[1780062051618,31.07,73057.5,0.1,-0.48376,0.00017,29.56967]
[1780062051942,31.07,73057.5,0.1,-0.48376,0.00017,29.56967]
[1780062052583,31.07,73055.51,0.1,-0.4841,0.00017,29.5699]
[1780062053415,31.07,73055.88,0.1,-0.48404,0.00017,29.56986]
[1780062053452,31.07,73055.88,0.1,-0.48404,0.00017,29.56986]
[1780062053477,31.07,73055.88,0.1,-0.48404,0.00017,29.56986]
[1780062053581,31.07,73055.88,0.1,-0.48404,0.00017,29.56986]
[1780062053758,31.07,73055.88,0.1,-0.48404,0.00017,29.56986]
[1780062053853,31.07,73055.88,0.1,-0.48404,0.00017,29.56986]
[1780062054000,31.07,73055.88,0.1,-0.48404,0.00017,29.56986]
[1780062053914,31.07,73053.92,0.1,-0.48437,0.00017,29.57006]
[1780062054071,31.07,73053.92,0.1,-0.48437,0.00017,29.57006]
[1780062054079,31.07,73053.92,0.1,-0.48437,0.00017,29.57006]
[1780062054101,31.07,73053.92,0.1,-0.48437,0.00017,29.57006]
[1780062054444,31.07,73053.92,0.1,-0.48437,0.00017,29.57006]
[1780062054748,31.07,73053.92,0.1,-0.48437,0.00017,29.57006]
[1780062054909,31.07,73030.94,0.1,-0.48835,0.00017,29.57084]
[1780062055122,31.07,73030.94,0.1,-0.48835,0.00017,29.57084]
[1780062055153,31.07,73030.94,0.1,-0.48835,0.00017,29.57084]
[1780062055296,31.07,73030.94,0.1,-0.48835,0.00017,29.57084]
[1780062055386,31.07,73030.94,0.1,-0.48835,0.00017,29.57084]
[1780062055696,31.07,73030.94,0.1,-0.48835,0.00017,29.57084]
[1780062055826,31.07,73030.94,0.1,-0.48835,0.00017,29.57084]
[1780062055840,31.07,73011.72,0.1,-0.49168,0.00017,29.56923]
[1780062056705,31.07,73011.72,0.1,-0.49168,0.00017,29.56923]
[1780062056730,31.07,73011.72,0.1,-0.49168,0.00017,29.56923]
[1780062056783,31.07,73015.89,0.1,-0.49096,0.00017,29.56975]
[1780062057660,31.07,73015.89,0.1,-0.49096,0.00017,29.56975]
[1780062057663,31.07,73015.89,0.1,-0.49096,0.00017,29.56975]
[1780062059601,31.07,73021.31,0.1,-0.49002,0.00017,29.57029]
[1780062060205,31.07,73022.56,0.1,-0.4898,0.00017,29.57039]
[1780062061583,31.07,73022.78,0.1,-0.48976,0.00017,29.57041]
[1780062062451,31.07,73019.17,0.1,-0.49039,0.00017,29.5701]
[1780062062470,31.07,73019.17,0.1,-0.49039,0.00017,29.5701]
[1780062062530,31.07,73019.17,0.1,-0.49039,0.00017,29.5701]
[1780062062554,31.07,73019.17,0.1,-0.49039,0.00017,29.5701]
[1780062062656,31.07,73024.55,0.1,-0.48946,0.00017,29.57053]
[1780062063892,31.07,73024.55,0.1,-0.48946,0.00017,29.57053]
[1780062064143,31.07,73027.82,0.1,-0.48889,0.00017,29.57072]
[1780062064185,31.07,73027.64,0.1,-0.48892,0.00017,29.57071]
[1780062066427,31.07,73027.48,0.1,-0.48895,0.00017,29.5707]
[1780062068228,31.06,73026.15,0.1,-0.48918,0.00017,29.57063]
[1780062068230,31.06,73026.15,0.1,-0.48918,0.00017,29.57063]
[1780062068800,31.06,73026.15,0.1,-0.48918,0.00017,29.57063]
[1780062068890,31.06,73026.98,0.1,-0.48904,0.00017,29.57068]
[1780062074143,31.06,73032.25,0.1,-0.48812,0.00017,29.57087]
[1780062075319,31.06,73032.25,0.1,-0.48812,0.00017,29.57087]
[1780062080028,31.06,73031.44,0.1,-0.48826,0.00017,29.57085]
[1780062085870,31.06,73032.19,0.1,-0.48813,0.00017,29.57087]
[1780062085885,31.06,73032.19,0.1,-0.48813,0.00017,29.57087]
[1780062085973,31.06,73031.53,0.1,-0.48825,0.00017,29.57086]
[1780062086106,31.06,73031.53,0.1,-0.48825,0.00017,29.57086]
[1780062091413,31.06,73029.49,0.1,-0.4886,0.00017,29.57079]
[1780062093919,31.06,73031.96,0.1,-0.48817,0.00017,29.56814]
[1780062093977,31.06,73031.96,0.1,-0.48817,0.00017,29.56814]
[1780062094396,31.06,73031.17,0.1,-0.48831,0.00017,29.56812]
[1780062094544,31.06,73031.17,0.1,-0.48831,0.00017,29.56812]
[1780062094574,31.06,73031.17,0.1,-0.48831,0.00017,29.56812]
[1780062094659,31.06,73031.17,0.1,-0.48831,0.00017,29.56812]
[1780062094949,31.06,73031.17,0.1,-0.48831,0.00017,29.56812]
[1780062094958,31.06,73031.17,0.1,-0.48831,0.00017,29.56812]
[1780062094972,31.06,73031.17,0.1,-0.48831,0.00017,29.56812]
[1780062094711,31.06,73015.0,0.1,-0.49111,0.00017,29.56693]
[1780062095570,31.06,73003.93,0.1,-0.49303,0.00017,29.56527]
[1780062102016,31.06,73005.72,0.1,-0.49272,0.00017,29.56558]
[1780062102553,31.06,73008.44,0.1,-0.49225,0.00017,29.56603]
[1780062102561,31.06,73008.44,0.1,-0.49225,0.00017,29.56603]
[1780062106334,31.06,73015.34,0.1,-0.49105,0.00017,29.56696]
[1780062106521,31.06,73015.34,0.1,-0.49105,0.00017,29.56696]
[1780062108360,31.06,73019.62,0.1,-0.49031,0.00017,29.56741]
[1780062108363,31.06,73019.62,0.1,-0.49031,0.00017,29.56741]
[1780062109503,31.06,73020.48,0.1,-0.49016,0.00017,29.56749]
[1780062110030,31.06,73020.48,0.1,-0.49016,0.00017,29.56749]
[1780062109565,31.06,73020.59,0.1,-0.49014,0.00017,29.5675]
[1780062110220,31.06,73020.59,0.1,-0.49014,0.00017,29.5675]
[1780062112285,31.06,73026.15,0.1,-0.48918,0.00017,29.5679]
[1780062113562,31.06,73027.45,0.1,-0.48895,0.00017,29.56797]
[1780062113571,31.06,73027.45,0.1,-0.48895,0.00017,29.56797]
[1780062113584,31.06,73027.45,0.1,-0.48895,0.00017,29.56797]
[1780062113786,31.06,73027.45,0.1,-0.48895,0.00017,29.56797]
[1780062113887,31.06,73026.46,0.1,-0.48913,0.00017,29.56792]
[1780062114447,31.06,73026.46,0.1,-0.48913,0.00017,29.56792]
[1780062114492,31.06,73026.46,0.1,-0.48913,0.00017,29.56792]
[1780062114514,31.06,73026.46,0.1,-0.48913,0.00017,29.56792]
[1780062114751,31.06,73026.46,0.1,-0.48913,0.00017,29.56792]
[1780062114842,31.06,73026.46,0.1,-0.48913,0.00017,29.56792]
[1780062114929,31.06,73026.46,0.1,-0.48913,0.00017,29.56792]
[1780062114969,31.06,73026.46,0.1,-0.48913,0.00017,29.56792]
[1780062115030,31.06,73022.24,0.1,-0.48986,0.00017,29.56764]
[1780062115594,31.06,73022.24,0.1,-0.48986,0.00017,29.56764]
[1780062115673,31.06,73022.24,0.1,-0.48986,0.00017,29.56764]
[1780062115680,31.06,73012.34,0.1,-0.49157,0.00017,29.56659]
[1780062118607,31.07,73009.34,0.1,-0.49209,0.00017,29.56616]
[1780062118826,31.07,73009.34,0.1,-0.49209,0.00017,29.56616]
[1780062120061,31.07,73008.04,0.1,-0.49232,0.00017,29.56596]
[1780062120477,31.07,73011.1,0.1,-0.49179,0.00017,29.56642]
[1780062125389,31.07,73010.14,0.1,-0.49195,0.00017,29.56628]
[1780062125429,31.07,73010.14,0.1,-0.49195,0.00017,29.56628]
[1780062125475,31.07,73010.14,0.1,-0.49195,0.00017,29.56628]
[1780062125513,31.07,73008.64,0.1,-0.49221,0.00017,29.56605]
[1780062129969,31.07,73007.08,0.1,-0.49248,0.00017,29.56581]
[1780062130138,31.07,73006.88,0.1,-0.49252,0.00017,29.56577]
[1780062130221,31.07,73006.88,0.1,-0.49252,0.00017,29.56577]
[1780062130311,31.07,73006.88,0.1,-0.49252,0.00017,29.56577]
[1780062130345,31.07,73006.88,0.1,-0.49252,0.00017,29.56577]
[1780062130447,31.07,73006.88,0.1,-0.49252,0.00017,29.56577]
[1780062131437,31.07,73007.87,0.1,-0.49234,0.00017,29.56593]
[1780062131446,31.07,73007.87,0.1,-0.49234,0.00017,29.56593]
[1780062131540,31.07,73007.87,0.1,-0.49234,0.00017,29.56593]
[1780062131676,31.07,73007.87,0.1,-0.49234,0.00017,29.56593]
[1780062131753,31.07,73007.87,0.1,-0.49234,0.00017,29.56593]
[1780062132039,31.07,73008.34,0.1,-0.49226,0.00017,29.56601]
[1780062133060,31.07,73024.27,0.1,-0.4895,0.00017,29.56778]
[1780062133109,31.07,73024.27,0.1,-0.4895,0.00017,29.56778]
[1780062135122,31.07,73027.32,0.1,-0.48898,0.00017,29.56796]
[1780062136786,31.07,73026.65,0.1,-0.48909,0.00017,29.56793]
[1780062136800,31.07,73026.65,0.1,-0.48909,0.00017,29.56793]
[1780062137045,31.07,73026.65,0.1,-0.48909,0.00017,29.56793]
[1780062137388,31.07,73027.2,0.1,-0.489,0.00017,29.56796]
[1780062138330,31.07,73025.97,0.1,-0.48921,0.00017,29.56789]
[1780062138332,31.07,73025.97,0.1,-0.48921,0.00017,29.56789]
[1780062138381,31.07,73025.97,0.1,-0.48921,0.00017,29.56789]
[1780062138394,31.07,73025.97,0.1,-0.48921,0.00017,29.56789]
[1780062138476,31.07,73025.97,0.1,-0.48921,0.00017,29.56789]
[1780062138666,31.07,73025.97,0.1,-0.48921,0.00017,29.56789]
[1780062139007,31.07,73037.83,0.1,-0.48716,0.00017,29.56818]
[1780062139113,31.07,73037.83,0.1,-0.48716,0.00017,29.56818]
[1780062139753,31.07,73037.83,0.1,-0.48716,0.00017,29.56818]
[1780062139841,31.07,73044.59,0.1,-0.48599,0.00017,29.568]
[1780062140125,31.07,73044.59,0.1,-0.48599,0.00017,29.568]
[1780062140663,31.07,73044.59,0.1,-0.48599,0.00017,29.568]
[1780062140734,31.07,73044.59,0.1,-0.48599,0.00017,29.568]
[1780062141227,31.07,73046.96,0.1,-0.48558,0.00017,29.56788]
[1780062143243,31.07,73053.45,0.1,-0.48446,0.00017,29.56737]
[1780062144439,31.07,73052.68,0.1,-0.48459,0.00017,29.56745]
[1780062146044,31.07,73050.06,0.1,-0.48504,0.00017,29.56767]
[1780062146128,31.07,73051.01,0.1,-0.48488,0.00017,29.56759]
[1780062146880,31.07,73051.01,0.1,-0.48488,0.00017,29.56759]
[1780062148685,31.07,73054.97,0.1,-0.48419,0.00017,29.56722]
[1780062149139,31.07,73054.97,0.1,-0.48419,0.00017,29.56722]
[1780062149149,31.07,73054.97,0.1,-0.48419,0.00017,29.56722]
[1780062149160,31.07,73054.97,0.1,-0.48419,0.00017,29.56722]
[1780062149674,31.07,73057.04,0.1,-0.48383,0.00017,29.567]
[1780062149999,31.07,73057.04,0.1,-0.48383,0.00017,29.567]
[1780062150003,31.07,73065.39,0.1,-0.48239,0.00017,29.56584]
[1780062151575,31.07,73070.48,0.1,-0.48151,0.00017,29.56494]
[1780062151764,31.07,73070.48,0.1,-0.48151,0.00017,29.56494]
[1780062152023,31.07,73070.48,0.1,-0.48151,0.00017,29.56494]
[1780062152046,31.07,73070.48,0.1,-0.48151,0.00017,29.56494]
[1780062153828,31.07,73069.61,0.1,-0.48166,0.00017,29.56237]
[1780062155581,31.06,73066.64,0.1,-0.48217,0.00017,29.5629]
[1780062155891,31.06,73066.64,0.1,-0.48217,0.00017,29.5629]
[1780062156754,31.06,73065.73,0.1,-0.48233,0.00017,29.56305]
[1780062156963,31.06,73065.73,0.1,-0.48233,0.00017,29.56305]
[1780062157005,31.06,73065.73,0.1,-0.48233,0.00017,29.56305]
[1780062157352,31.06,73062.49,0.1,-0.48289,0.00017,29.56355]
[1780062157365,31.06,73062.49,0.1,-0.48289,0.00017,29.56355]
[1780062157370,31.06,73062.49,0.1,-0.48289,0.00017,29.56355]
[1780062157597,31.06,73062.49,0.1,-0.48289,0.00017,29.56355]
[1780062157878,31.06,73062.49,0.1,-0.48289,0.00017,29.56355]
[1780062157933,31.06,73062.49,0.1,-0.48289,0.00017,29.56355]
[1780062157977,31.06,73044.73,0.1,-0.48596,0.00017,29.56526]
[1780062158662,31.06,73044.73,0.1,-0.48596,0.00017,29.56526]
[1780062159012,31.06,73044.73,0.1,-0.48596,0.00017,29.56526]
[1780062159070,31.06,73040.76,0.1,-0.48665,0.00017,29.56541]
[1780062160085,31.06,73040.76,0.1,-0.48665,0.00017,29.56541]
[1780062160590,31.06,73038.54,0.1,-0.48703,0.00017,29.56545]
[1780062163566,31.06,73038.37,0.1,-0.48706,0.00017,29.56545]
[1780062166010,31.06,73038.68,0.1,-0.48701,0.00017,29.56545]
[1780062166367,31.06,73038.13,0.1,-0.48711,0.00017,29.56545]
[1780062166368,31.06,73038.13,0.1,-0.48711,0.00017,29.56545]
[1780062166836,31.06,73047.68,0.1,-0.48545,0.00017,29.5651]
[1780062168990,31.06,73048.49,0.1,-0.48531,0.00017,29.56505]
[1780062169003,31.06,73048.49,0.1,-0.48531,0.00017,29.56505]
[1780062169073,31.06,73048.49,0.1,-0.48531,0.00017,29.56505]
[1780062171878,31.06,73046.48,0.1,-0.48566,0.00017,29.56517]
[1780062175294,31.06,73045.32,0.1,-0.48586,0.00017,29.56523]
[1780062176383,31.06,73046.93,0.1,-0.48558,0.00017,29.56515]
[1780062176421,31.06,73046.93,0.1,-0.48558,0.00017,29.56515]
[1780062176671,31.06,73046.93,0.1,-0.48558,0.00017,29.56515]
[1780062176775,31.06,73046.93,0.1,-0.48558,0.00017,29.56515]
[1780062176805,31.06,73046.93,0.1,-0.48558,0.00017,29.56515]
[1780062176880,31.06,73046.93,0.1,-0.48558,0.00017,29.56515]
[1780062176906,31.06,73053.76,0.1,-0.4844,0.00017,29.56461]
[1780062177549,31.06,73053.76,0.1,-0.4844,0.00017,29.56461]
[1780062179728,31.06,73052.65,0.1,-0.48459,0.00017,29.56472]
[1780062181587,31.06,73045.55,0.1,-0.48582,0.00017,29.56522]
[1780062181662,31.06,73045.55,0.1,-0.48582,0.00017,29.56522]
[1780062181697,31.06,73045.55,0.1,-0.48582,0.00017,29.56522]
[1780062182151,31.06,73049.15,0.1,-0.4852,0.00017,29.565]
[1780062182702,31.06,73049.15,0.1,-0.4852,0.00017,29.565]
[1780062182950,31.06,73057.3,0.1,-0.48379,0.00017,29.56423]
[1780062184420,31.06,73058.25,0.1,-0.48362,0.00017,29.56412]
[1780062184431,31.06,73058.25,0.1,-0.48362,0.00017,29.56412]
[1780062184524,31.06,73058.25,0.1,-0.48362,0.00017,29.56412]
[1780062184645,31.06,73058.25,0.1,-0.48362,0.00017,29.56412]
[1780062184901,31.06,73058.25,0.1,-0.48362,0.00017,29.56412]
[1780062185112,31.06,73058.25,0.1,-0.48362,0.00017,29.56412]
[1780062185124,31.06,73069.03,0.1,-0.48176,0.00017,29.56247]
[1780062185377,31.06,73069.03,0.1,-0.48176,0.00017,29.56247]
[1780062185534,31.06,73069.03,0.1,-0.48176,0.00017,29.56247]
[1780062185813,31.06,73069.03,0.1,-0.48176,0.00017,29.56247]
[1780062186003,31.06,73069.03,0.1,-0.48176,0.00017,29.56247]
[1780062186106,31.06,73094.35,0.1,-0.47738,0.00017,29.55607]
[1780062186416,31.06,73094.35,0.1,-0.47738,0.00017,29.55607]
[1780062186542,31.06,73094.35,0.1,-0.47738,0.00017,29.55607]
[1780062186909,31.06,73094.35,0.1,-0.47738,0.00017,29.55607]
[1780062186981,31.06,73108.15,0.1,-0.47499,0.00017,29.55108]
[1780062187261,31.06,73108.15,0.1,-0.47499,0.00017,29.55108]
[1780062187334,31.06,73108.15,0.1,-0.47499,0.00017,29.55108]
[1780062187347,31.06,73108.15,0.1,-0.47499,0.00017,29.55108]
[1780062188091,31.06,73107.47,0.1,-0.47511,0.00017,29.55135]
[1780062188520,31.06,73107.47,0.1,-0.47511,0.00017,29.55135]
[1780062189718,31.06,73104.63,0.1,-0.4756,0.00017,29.55246]
[1780062189759,31.06,73104.63,0.1,-0.4756,0.00017,29.55246]
[1780062191114,31.06,73102.69,0.1,-0.47594,0.00017,29.55318]
[1780062192549,31.06,73106.14,0.1,-0.47534,0.00017,29.55188]
[1780062193855,31.06,73107.58,0.1,-0.47509,0.00017,29.55131]
[1780062194527,31.06,73109.74,0.1,-0.47472,0.00017,29.55044]
[1780062194713,31.06,73109.74,0.1,-0.47472,0.00017,29.55044]
[1780062194983,31.06,73109.74,0.1,-0.47472,0.00017,29.55044]
[1780062195125,31.06,73109.74,0.1,-0.47472,0.00017,29.55044]
[1780062196013,31.06,73112.65,0.1,-0.47422,0.00017,29.54923]
[1780062197152,31.06,73110.4,0.1,-0.47461,0.00017,29.55017]
[1780062197278,31.06,73111.85,0.1,-0.47436,0.00017,29.54957]
[1780062197296,31.06,73111.85,0.1,-0.47436,0.00017,29.54957]
[1780062197351,31.06,73111.85,0.1,-0.47436,0.00017,29.54957]
[1780062198041,31.06,73111.85,0.1,-0.47436,0.00017,29.54957]
[1780062198080,31.06,73121.59,0.1,-0.47267,0.00017,29.54521]
[1780062198808,31.06,73121.59,0.1,-0.47267,0.00017,29.54521]
[1780062198964,31.06,73121.59,0.1,-0.47267,0.00017,29.54521]
[1780062199128,31.06,73121.59,0.1,-0.47267,0.00017,29.54521]
[1780062199090,31.06,73129.37,0.1,-0.47133,0.00017,29.54135]
[1780062199211,31.06,73129.37,0.1,-0.47133,0.00017,29.54135]
[1780062199270,31.06,73129.37,0.1,-0.47133,0.00017,29.54135]
[1780062199290,31.06,73129.37,0.1,-0.47133,0.00017,29.54135]
[1780062199447,31.06,73129.37,0.1,-0.47133,0.00017,29.54135]
[1780062199611,31.06,73129.37,0.1,-0.47133,0.00017,29.54135]
[1780062199684,31.06,73129.37,0.1,-0.47133,0.00017,29.54135]
[1780062200095,31.06,73140.11,0.1,-0.46948,0.00017,29.53547]
[1780062200239,31.06,73140.11,0.1,-0.46948,0.00017,29.53547]
[1780062200296,31.06,73140.11,0.1,-0.46948,0.00017,29.53547]
[1780062200536,31.06,73140.11,0.1,-0.46948,0.00017,29.53547]
[1780062200971,31.06,73140.11,0.1,-0.46948,0.00017,29.53547]
[1780062201188,31.05,73139.13,0.1,-0.46965,0.00017,29.53603]
[1780062202688,31.05,73139.11,0.1,-0.46965,0.00017,29.53603]
[1780062205270,31.05,73138.97,0.1,-0.46967,0.00017,29.5361]
[1780062206342,31.05,73137.86,0.1,-0.46986,0.00017,29.53673]
[1780062207714,31.05,73138.4,0.1,-0.46977,0.00017,29.53642]
[1780062207746,31.05,73138.4,0.1,-0.46977,0.00017,29.53642]
[1780062207798,31.05,73138.4,0.1,-0.46977,0.00017,29.53642]
[1780062208020,31.05,73138.4,0.1,-0.46977,0.00017,29.53642]
[1780062208163,31.05,73129.14,0.1,-0.47137,0.00017,29.54144]
[1780062209801,31.05,73125.98,0.1,-0.47191,0.00017,29.54305]
[1780062209842,31.05,73125.98,0.1,-0.47191,0.00017,29.54305]
[1780062210826,31.05,73125.98,0.1,-0.47191,0.00017,29.54305]
[1780062211069,31.05,73125.98,0.1,-0.47191,0.00017,29.54305]
[1780062211147,31.05,73133.75,0.1,-0.47057,0.00017,29.53627]
[1780062212422,31.05,73138.64,0.1,-0.46973,0.00017,29.53355]
[1780062212436,31.05,73138.64,0.1,-0.46973,0.00017,29.53355]
[1780062212671,31.05,73138.64,0.1,-0.46973,0.00017,29.53355]
[1780062213031,31.05,73138.64,0.1,-0.46973,0.00017,29.53355]
[1780062214676,31.05,73132.02,0.1,-0.47087,0.00017,29.5372]
[1780062217625,31.05,73132.68,0.1,-0.47075,0.00017,29.53685]
[1780062217866,31.05,73132.68,0.1,-0.47075,0.00017,29.53685]
[1780062218094,31.05,73132.68,0.1,-0.47075,0.00017,29.53685]
[1780062218119,31.05,73132.68,0.1,-0.47075,0.00017,29.53685]
[1780062218174,31.05,73132.68,0.1,-0.47075,0.00017,29.53685]
[1780062219239,31.05,73141.38,0.1,-0.46925,0.00017,29.53197]
[1780062220383,31.05,73141.38,0.1,-0.46925,0.00017,29.53197]
[1780062221854,31.05,73142.39,0.1,-0.46908,0.00017,29.53138]
[1780062224035,31.05,73147.46,0.1,-0.46821,0.00017,29.52832]
[1780062227055,31.05,73144.14,0.1,-0.46878,0.00017,29.53035]
[1780062229168,31.05,73142.11,0.1,-0.46913,0.00017,29.53156]
[1780062229175,31.05,73142.11,0.1,-0.46913,0.00017,29.53156]
[1780062229398,31.05,73142.61,0.1,-0.46904,0.00017,29.53126]
[1780062229461,31.05,73142.61,0.1,-0.46904,0.00017,29.53126]
[1780062230316,31.05,73133.87,0.1,-0.47055,0.00017,29.53621]
[1780062231397,31.05,73133.87,0.1,-0.47055,0.00017,29.53621]
[1780062231432,31.05,73133.87,0.1,-0.47055,0.00017,29.53621]
[1780062231640,31.05,73133.87,0.1,-0.47055,0.00017,29.53621]
[1780062233008,31.05,73132.33,0.1,-0.47082,0.00017,29.53704]
[1780062233064,31.05,73132.33,0.1,-0.47082,0.00017,29.53704]
[1780062233298,31.05,73129.56,0.1,-0.47129,0.00017,29.5385]
[1780062233312,31.05,73129.56,0.1,-0.47129,0.00017,29.5385]
[1780062233465,31.05,73129.56,0.1,-0.47129,0.00017,29.5385]
[1780062233470,31.05,73129.56,0.1,-0.47129,0.00017,29.5385]
[1780062233543,31.05,73129.56,0.1,-0.47129,0.00017,29.5385]
[1780062233577,31.05,73129.56,0.1,-0.47129,0.00017,29.5385]
[1780062234023,31.05,73129.56,0.1,-0.47129,0.00017,29.5385]
[1780062234128,31.05,73129.56,0.1,-0.47129,0.00017,29.5385]
[1780062234159,31.05,73120.27,0.1,-0.4729,0.00017,29.54308]
[1780062234266,31.05,73120.27,0.1,-0.4729,0.00017,29.54308]
[1780062234479,31.05,73120.27,0.1,-0.4729,0.00017,29.54308]
[1780062234856,31.05,73120.27,0.1,-0.4729,0.00017,29.54308]
[1780062235206,31.05,73114.93,0.1,-0.47382,0.00017,29.5455]
[1780062235901,31.05,73114.93,0.1,-0.47382,0.00017,29.5455]
[1780062238072,31.05,73112.22,0.1,-0.47429,0.00017,29.54666]
[1780062240865,31.05,73105.96,0.1,-0.47537,0.00017,29.5492]
[1780062244373,31.05,73103.03,0.1,-0.47588,0.00017,29.55032]
[1780062246274,31.05,73102.3,0.1,-0.476,0.00017,29.55059]
[1780062246308,31.05,73102.3,0.1,-0.476,0.00017,29.55059]
[1780062248342,31.05,73109.39,0.1,-0.47478,0.00017,29.54784]
[1780062253024,31.05,73110.55,0.1,-0.47458,0.00017,29.54736]
[1780062253592,31.05,73113.77,0.1,-0.47402,0.00017,29.546]
[1780062254857,31.05,73114.97,0.1,-0.47381,0.00017,29.54548]
[1780062259276,31.05,73108.77,0.1,-0.47488,0.00017,29.54809]
[1780062262872,31.05,73109.77,0.1,-0.47471,0.00017,29.54768]
[1780062262895,31.05,73109.77,0.1,-0.47471,0.00017,29.54768]
[1780062262985,31.05,73109.77,0.1,-0.47471,0.00017,29.54768]
[1780062263494,31.05,73112.27,0.1,-0.47428,0.00017,29.54664]
[1780062263499,31.05,73112.27,0.1,-0.47428,0.00017,29.54664]
[1780062264133,31.05,73112.27,0.1,-0.47428,0.00017,29.54664]
[1780062264607,31.05,73115.86,0.1,-0.47366,0.00017,29.54508]
[1780062267814,31.05,73114.08,0.1,-0.47397,0.00017,29.54586]
[1780062271524,31.05,73110.5,0.1,-0.47458,0.00017,29.54737]
[1780062274894,31.04,73111.62,0.1,-0.47439,0.00017,29.54417]
[1780062274899,31.04,73111.62,0.1,-0.47439,0.00017,29.54417]
[1780062274919,31.04,73111.62,0.1,-0.47439,0.00017,29.54417]
[1780062275197,31.04,73111.62,0.1,-0.47439,0.00017,29.54417]
[1780062275206,31.04,73111.62,0.1,-0.47439,0.00017,29.54417]
[1780062275420,31.04,73111.82,0.1,-0.47435,0.00017,29.54409]
[1780062275440,31.04,73111.82,0.1,-0.47435,0.00017,29.54409]
[1780062275952,31.04,73111.82,0.1,-0.47435,0.00017,29.54409]
[1780062275960,31.04,73118.47,0.1,-0.4732,0.00017,29.54116]
[1780062276450,31.04,73118.47,0.1,-0.4732,0.00017,29.54116]
[1780062276470,31.04,73118.47,0.1,-0.4732,0.00017,29.54116]
[1780062276630,31.04,73118.47,0.1,-0.4732,0.00017,29.54116]
[1780062276989,31.04,73118.47,0.1,-0.4732,0.00017,29.54116]
[1780062277064,31.04,73125.52,0.1,-0.47199,0.00017,29.5378]
[1780062279606,31.04,73127.89,0.1,-0.47158,0.00017,29.5366]
[1780062279902,31.04,73135.49,0.1,-0.47026,0.00017,29.53257]
[1780062280924,31.04,73135.49,0.1,-0.47026,0.00017,29.53257]
[1780062281756,31.04,73136.19,0.1,-0.47014,0.00017,29.53218]
[1780062282587,31.04,73137.24,0.1,-0.46996,0.00017,29.53159]
[1780062282609,31.04,73137.24,0.1,-0.46996,0.00017,29.53159]
[1780062283459,31.04,73138.91,0.1,-0.46967,0.00017,29.53065]
[1780062284304,31.04,73139.15,0.1,-0.46963,0.00017,29.53051]
[1780062284320,31.04,73139.15,0.1,-0.46963,0.00017,29.53051]
[1780062284339,31.04,73139.15,0.1,-0.46963,0.00017,29.53051]
[1780062284578,31.04,73139.15,0.1,-0.46963,0.00017,29.53051]
[1780062284695,31.04,73139.15,0.1,-0.46963,0.00017,29.53051]
[1780062284720,31.04,73147.94,0.1,-0.46812,0.00017,29.52527]
[1780062287375,31.04,73150.3,0.1,-0.46771,0.00017,29.52378]
[1780062292941,31.04,73144.04,0.1,-0.46878,0.00017,29.52762]
[1780062293310,31.04,73139.83,0.1,-0.46951,0.00017,29.53009]
[1780062293658,31.04,73139.83,0.1,-0.46951,0.00017,29.53009]
[1780062293784,31.04,73146.78,0.1,-0.46831,0.00017,29.52595]
[1780062298117,31.04,73153.38,0.1,-0.46718,0.00017,29.52178]
[1780062298380,31.04,73153.38,0.1,-0.46718,0.00017,29.52178]
[1780062298492,31.04,73153.38,0.1,-0.46718,0.00017,29.52178]
[1780062298725,31.04,73153.38,0.1,-0.46718,0.00017,29.52178]
[1780062298732,31.04,73153.38,0.1,-0.46718,0.00017,29.52178]
[1780062298747,31.04,73153.38,0.1,-0.46718,0.00017,29.52178]
[1780062298838,31.04,73153.38,0.1,-0.46718,0.00017,29.52178]
[1780062298981,31.04,73153.38,0.1,-0.46718,0.00017,29.52178]
[1780062299077,31.04,73157.21,0.1,-0.46651,0.00017,29.51925]
[1780062301330,31.04,73162.38,0.1,-0.46562,0.00017,29.51569]
[1780062301336,31.04,73162.38,0.1,-0.46562,0.00017,29.51569]
[1780062302212,31.04,73162.38,0.1,-0.46562,0.00017,29.51569]
[1780062302263,31.04,73163.58,0.1,-0.46541,0.00017,29.51484]
[1780062304484,31.04,73160.45,0.1,-0.46595,0.00017,29.51703]
[1780062304901,31.04,73160.45,0.1,-0.46595,0.00017,29.51703]
[1780062304935,31.04,73160.45,0.1,-0.46595,0.00017,29.51703]
[1780062304971,31.04,73160.45,0.1,-0.46595,0.00017,29.51703]
[1780062305013,31.04,73160.45,0.1,-0.46595,0.00017,29.51703]
[1780062305203,31.04,73160.45,0.1,-0.46595,0.00017,29.51703]
[1780062305280,31.04,73160.45,0.1,-0.46595,0.00017,29.51703]
[1780062305062,31.04,73159.44,0.1,-0.46613,0.00017,29.51773]
[1780062306029,31.04,73159.44,0.1,-0.46613,0.00017,29.51773]
[1780062306048,31.04,73159.44,0.1,-0.46613,0.00017,29.51773]
[1780062306284,31.04,73159.44,0.1,-0.46613,0.00017,29.51773]
[1780062306061,31.04,73144.36,0.1,-0.46873,0.00017,29.52742]
[1780062306437,31.04,73144.36,0.1,-0.46873,0.00017,29.52742]
[1780062306877,31.04,73144.36,0.1,-0.46873,0.00017,29.52742]
[1780062306928,31.04,73144.36,0.1,-0.46873,0.00017,29.52742]
[1780062306950,31.04,73144.36,0.1,-0.46873,0.00017,29.52742]
[1780062306977,31.04,73135.07,0.1,-0.47033,0.00017,29.53278]
[1780062309810,31.04,73141.09,0.1,-0.46929,0.00017,29.52937]
[1780062310068,31.04,73141.09,0.1,-0.46929,0.00017,29.52937]
[1780062310250,31.04,73142.76,0.1,-0.46901,0.00017,29.52838]
[1780062310906,31.04,73150.36,0.1,-0.46769,0.00017,29.52372]
[1780062312071,31.04,73150.36,0.1,-0.46769,0.00017,29.52372]
[1780062313060,31.04,73150.25,0.1,-0.46771,0.00017,29.52379]
[1780062313276,31.04,73150.25,0.1,-0.46771,0.00017,29.52379]
[1780062314596,31.04,73142.5,0.1,-0.46905,0.00017,29.52854]
[1780062314700,31.04,73142.5,0.1,-0.46905,0.00017,29.52854]
[1780062315042,31.04,73142.5,0.1,-0.46905,0.00017,29.52854]
[1780062315056,31.04,73142.5,0.1,-0.46905,0.00017,29.52854]
[1780062315252,31.04,73142.5,0.1,-0.46905,0.00017,29.52854]
[1780062315076,31.04,73150.67,0.1,-0.46764,0.00017,29.52352]
[1780062315386,31.04,73150.67,0.1,-0.46764,0.00017,29.52352]
[1780062315821,31.04,73150.67,0.1,-0.46764,0.00017,29.52352]
[1780062316054,31.04,73150.67,0.1,-0.46764,0.00017,29.52352]
[1780062316144,31.04,73159.47,0.1,-0.46612,0.00017,29.5177]
[1780062316941,31.04,73159.47,0.1,-0.46612,0.00017,29.5177]
[1780062317406,31.03,73159.89,0.1,-0.46605,0.00017,29.5174]
[1780062317720,31.03,73159.89,0.1,-0.46605,0.00017,29.5174]
[1780062317727,31.03,73159.89,0.1,-0.46605,0.00017,29.5174]
[1780062317766,31.03,73159.89,0.1,-0.46605,0.00017,29.5174]
[1780062317824,31.03,73159.89,0.1,-0.46605,0.00017,29.5174]
[1780062317858,31.03,73159.89,0.1,-0.46605,0.00017,29.5174]
[1780062318012,31.03,73159.89,0.1,-0.46605,0.00017,29.5174]
[1780062318241,31.03,73159.89,0.1,-0.46605,0.00017,29.5174]
[1780062318243,31.03,73154.37,0.1,-0.467,0.00017,29.52111]
[1780062318463,31.03,73154.37,0.1,-0.467,0.00017,29.52111]
[1780062318511,31.03,73154.37,0.1,-0.467,0.00017,29.52111]
[1780062318750,31.03,73154.37,0.1,-0.467,0.00017,29.52111]
[1780062318859,31.03,73154.37,0.1,-0.467,0.00017,29.52111]
[1780062319215,31.03,73154.37,0.1,-0.467,0.00017,29.52111]
[1780062319300,31.03,73137.12,0.1,-0.46998,0.00017,29.53163]
[1780062319312,31.03,73137.12,0.1,-0.46998,0.00017,29.53163]
[1780062319946,31.03,73137.12,0.1,-0.46998,0.00017,29.53163]
[1780062319961,31.03,73137.12,0.1,-0.46998,0.00017,29.53163]
[1780062320021,31.03,73137.12,0.1,-0.46998,0.00017,29.53163]
[1780062320185,31.03,73137.12,0.1,-0.46998,0.00017,29.53163]
[1780062320243,31.03,73137.12,0.1,-0.46998,0.00017,29.53163]
[1780062320680,31.03,73134.83,0.1,-0.47037,0.00017,29.5329]
[1780062323453,31.04,73136.82,0.1,-0.47003,0.00017,29.5318]
[1780062323597,31.04,73136.82,0.1,-0.47003,0.00017,29.5318]
[1780062323659,31.04,73136.82,0.1,-0.47003,0.00017,29.5318]
[1780062324000,31.04,73148.31,0.1,-0.46805,0.00017,29.525]
[1780062326014,31.04,73153.43,0.1,-0.46716,0.00017,29.52174]
[1780062327373,31.04,73153.6,0.1,-0.46714,0.00017,29.52163]
[1780062328652,31.04,73153.26,0.1,-0.46719,0.00017,29.52185]
[1780062328789,31.04,73153.26,0.1,-0.46719,0.00017,29.52185]
[1780062328830,31.04,73153.26,0.1,-0.46719,0.00017,29.52185]
[1780062329159,31.04,73153.26,0.1,-0.46719,0.00017,29.52185]
[1780062329400,31.04,73157.85,0.1,-0.4664,0.00017,29.5188]
[1780062329499,31.04,73157.85,0.1,-0.4664,0.00017,29.5188]
[1780062330042,31.04,73153.69,0.1,-0.46712,0.00017,29.52157]
[1780062330764,31.04,73153.69,0.1,-0.46712,0.00017,29.52157]
[1780062331049,31.03,73152.6,0.1,-0.4673,0.00017,29.51953]
[1780062331487,31.03,73152.6,0.1,-0.4673,0.00017,29.51953]
[1780062331559,31.03,73152.6,0.1,-0.4673,0.00017,29.51953]
[1780062331589,31.03,73152.6,0.1,-0.4673,0.00017,29.51953]
[1780062331766,31.03,73152.6,0.1,-0.4673,0.00017,29.51953]
[1780062331828,31.03,73152.6,0.1,-0.4673,0.00017,29.51953]
[1780062332107,31.03,73152.6,0.1,-0.4673,0.00017,29.51953]
[1780062332321,31.03,73136.84,0.1,-0.47002,0.00017,29.52905]
[1780062332344,31.03,73136.84,0.1,-0.47002,0.00017,29.52905]
[1780062332573,31.03,73136.84,0.1,-0.47002,0.00017,29.52905]
[1780062332658,31.03,73136.84,0.1,-0.47002,0.00017,29.52905]
[1780062332981,31.03,73136.84,0.1,-0.47002,0.00017,29.52905]
[1780062333209,31.03,73136.84,0.1,-0.47002,0.00017,29.52905]
[1780062333225,31.03,73127.65,0.1,-0.47161,0.00017,29.53397]
[1780062333699,31.03,73127.65,0.1,-0.47161,0.00017,29.53397]
[1780062333743,31.03,73127.65,0.1,-0.47161,0.00017,29.53397]
[1780062333975,31.03,73127.65,0.1,-0.47161,0.00017,29.53397]
[1780062334170,31.03,73127.65,0.1,-0.47161,0.00017,29.53397]
[1780062334268,31.03,73129.76,0.1,-0.47125,0.00017,29.53288]
[1780062334576,31.03,73129.76,0.1,-0.47125,0.00017,29.53288]
[1780062334701,31.03,73129.76,0.1,-0.47125,0.00017,29.53288]
[1780062335004,31.03,73129.76,0.1,-0.47125,0.00017,29.53288]
[1780062335262,31.03,73140.86,0.1,-0.46933,0.00017,29.52675]
[1780062335921,31.03,73140.86,0.1,-0.46933,0.00017,29.52675]
[1780062336092,31.03,73147.06,0.1,-0.46826,0.00017,29.52304]
[1780062337079,31.03,73147.06,0.1,-0.46826,0.00017,29.52304]
[1780062337098,31.03,73146.96,0.1,-0.46828,0.00017,29.5231]
[1780062340316,31.03,73145.64,0.1,-0.46851,0.00017,29.52391]
[1780062341563,31.03,73145.45,0.1,-0.46854,0.00017,29.52402]
[1780062343219,31.03,73145.54,0.1,-0.46852,0.00017,29.52397]
[1780062347528,31.03,73142.82,0.1,-0.46899,0.00017,29.5256]
[1780062347555,31.03,73142.82,0.1,-0.46899,0.00017,29.5256]
[1780062347720,31.03,73142.82,0.1,-0.46899,0.00017,29.5256]
[1780062348176,31.03,73137.72,0.1,-0.46987,0.00017,29.52856]
[1780062349640,31.03,73136.57,0.1,-0.47007,0.00017,29.5292]
[1780062350190,31.03,73136.62,0.1,-0.47006,0.00017,29.52918]
[1780062355226,31.03,73137.36,0.1,-0.46994,0.00017,29.52876]
[1780062356027,31.03,73137.36,0.1,-0.46994,0.00017,29.52876]
[1780062356038,31.03,73137.36,0.1,-0.46994,0.00017,29.52876]
[1780062356232,31.03,73133.41,0.1,-0.47062,0.00017,29.53094]
[1780062359046,31.03,73131.18,0.1,-0.471,0.00017,29.53214]
[1780062360695,31.04,73135.22,0.1,-0.47031,0.00017,29.52996]
[1780062360845,31.04,73135.22,0.1,-0.47031,0.00017,29.52996]
[1780062361012,31.04,73135.22,0.1,-0.47031,0.00017,29.52996]
[1780062361340,31.04,73142.17,0.1,-0.46911,0.00017,29.52599]
[1780062362276,31.04,73142.17,0.1,-0.46911,0.00017,29.52599]
[1780062362328,31.04,73142.17,0.1,-0.46911,0.00017,29.52599]
[1780062362313,31.03,73148.61,0.1,-0.46799,0.00017,29.52208]
[1780062362447,31.03,73148.61,0.1,-0.46799,0.00017,29.52208]
[1780062362491,31.03,73148.61,0.1,-0.46799,0.00017,29.52208]
[1780062363128,31.03,73148.61,0.1,-0.46799,0.00017,29.52208]
[1780062363201,31.03,73148.61,0.1,-0.46799,0.00017,29.52208]
[1780062363281,31.03,73157.97,0.1,-0.46638,0.00017,29.51598]
[1780062363579,31.03,73157.97,0.1,-0.46638,0.00017,29.51598]
[1780062363659,31.03,73157.97,0.1,-0.46638,0.00017,29.51598]
[1780062363728,31.03,73157.97,0.1,-0.46638,0.00017,29.51598]
[1780062363779,31.03,73157.97,0.1,-0.46638,0.00017,29.51598]
[1780062364289,31.03,73179.19,0.1,-0.46272,0.00017,29.50035]
[1780062364829,31.03,73179.19,0.1,-0.46272,0.00017,29.50035]
[1780062365022,31.03,73179.19,0.1,-0.46272,0.00017,29.50035]
[1780062365329,31.03,73171.91,0.1,-0.46397,0.00017,29.50599]
[1780062365473,31.03,73171.91,0.1,-0.46397,0.00017,29.50599]
[1780062365991,31.03,73171.91,0.1,-0.46397,0.00017,29.50599]
[1780062366335,31.03,73166.52,0.1,-0.4649,0.00017,29.50998]
[1780062366966,31.03,73166.52,0.1,-0.4649,0.00017,29.50998]
[1780062367000,31.03,73166.52,0.1,-0.4649,0.00017,29.50998]
[1780062367344,31.03,73169.26,0.1,-0.46443,0.00017,29.50797]
[1780062370706,31.03,73167.64,0.1,-0.46471,0.00017,29.50914]
[1780062370769,31.03,73167.64,0.1,-0.46471,0.00017,29.50914]
[1780062370931,31.03,73167.64,0.1,-0.46471,0.00017,29.50914]
[1780062371268,31.03,73167.64,0.1,-0.46471,0.00017,29.50914]
[1780062371372,31.03,73157.0,0.1,-0.46654,0.00017,29.5166]
[1780062374354,31.03,73153.95,0.1,-0.46707,0.00017,29.51863]
[1780062375420,31.02,73154.55,0.1,-0.46696,0.00017,29.51822]
[1780062375465,31.02,73154.55,0.1,-0.46696,0.00017,29.51822]
[1780062376547,31.02,73156.59,0.1,-0.46661,0.00017,29.51685]
[1780062376584,31.02,73156.59,0.1,-0.46661,0.00017,29.51685]
[1780062376727,31.02,73156.59,0.1,-0.46661,0.00017,29.51685]
[1780062376757,31.02,73156.59,0.1,-0.46661,0.00017,29.51685]
[1780062377066,31.02,73156.59,0.1,-0.46661,0.00017,29.51685]
[1780062382477,31.01,73153.52,0.1,-0.46713,0.00017,29.51886]
[1780062384106,31.01,73152.56,0.1,-0.4673,0.00017,29.51948]
[1780062385551,31.01,73152.65,0.1,-0.46728,0.00017,29.51941]
[1780062385569,31.01,73152.65,0.1,-0.46728,0.00017,29.51941]
[1780062385673,31.01,73152.65,0.1,-0.46728,0.00017,29.51941]
[1780062385868,31.01,73152.65,0.1,-0.46728,0.00017,29.51941]
[1780062386607,31.01,73152.86,0.1,-0.46724,0.00017,29.51926]
[1780062386654,31.01,73152.86,0.1,-0.46724,0.00017,29.51926]
[1780062387165,31.01,73152.86,0.1,-0.46724,0.00017,29.51926]
[1780062387198,31.01,73146.23,0.1,-0.46839,0.00017,29.52345]
[1780062388471,31.01,73142.05,0.1,-0.46911,0.00017,29.52597]
[1780062388963,31.01,73142.05,0.1,-0.46911,0.00017,29.52597]
[1780062388968,31.01,73142.05,0.1,-0.46911,0.00017,29.52597]
[1780062389065,31.01,73142.05,0.1,-0.46911,0.00017,29.52597]
[1780062389254,31.01,73142.05,0.1,-0.46911,0.00017,29.52597]
[1780062390172,31.01,73129.65,0.1,-0.47125,0.00017,29.53287]
[1780062395483,31.01,73132.49,0.1,-0.47076,0.00017,29.52863]
[1780062395723,31.01,73132.49,0.1,-0.47076,0.00017,29.52863]
[1780062398051,31.01,73132.26,0.1,-0.4708,0.00017,29.52875]
[1780062398500,31.01,73131.95,0.1,-0.47085,0.00017,29.52892]
[1780062401621,31.01,73130.71,0.1,-0.47107,0.00017,29.52958]
[1780062403712,31.01,73131.09,0.1,-0.471,0.00017,29.52938]
[1780062403786,31.01,73131.09,0.1,-0.471,0.00017,29.52938]
[1780062403962,31.01,73131.09,0.1,-0.471,0.00017,29.52938]
[1780062406149,31.01,73132.6,0.1,-0.47074,0.00017,29.52857]
[1780062406162,31.01,73132.6,0.1,-0.47074,0.00017,29.52857]
[1780062409144,31.01,73135.93,0.1,-0.47017,0.00017,29.52675]
[1780062409247,31.01,73135.9,0.1,-0.47017,0.00017,29.52677]
[1780062411988,31.01,73141.77,0.1,-0.46916,0.00017,29.5234]
[1780062412089,31.01,73142.28,0.1,-0.46907,0.00017,29.5231]
[1780062412517,31.01,73142.28,0.1,-0.46907,0.00017,29.5231]
[1780062417700,31.01,73138.0,0.1,-0.46981,0.00017,29.52559]
[1780062418963,31.01,73137.18,0.1,-0.46995,0.00017,29.52606]
[1780062424748,31.01,73133.23,0.1,-0.47064,0.00017,29.52824]
[1780062425646,31.01,73133.23,0.1,-0.47064,0.00017,29.52824]
[1780062425671,31.01,73133.23,0.1,-0.47064,0.00017,29.52824]
[1780062426077,31.01,73133.23,0.1,-0.47064,0.00017,29.52824]
[1780062426178,31.01,73137.64,0.1,-0.46987,0.00017,29.5258]
[1780062426547,31.01,73137.64,0.1,-0.46987,0.00017,29.5258]
[1780062426762,31.01,73136.55,0.1,-0.47006,0.00017,29.52642]
[1780062430811,31.01,73137.0,0.1,-0.46998,0.00017,29.52617]
[1780062431364,31.01,73137.0,0.1,-0.46998,0.00017,29.52617]
[1780062431545,31.02,73136.83,0.1,-0.47001,0.00017,29.52626]
[1780062431704,31.02,73136.83,0.1,-0.47001,0.00017,29.52626]
[1780062431823,31.02,73136.83,0.1,-0.47001,0.00017,29.52626]
[1780062432030,31.02,73136.83,0.1,-0.47001,0.00017,29.52626]
[1780062432061,31.02,73136.83,0.1,-0.47001,0.00017,29.52626]
[1780062432073,31.02,73136.83,0.1,-0.47001,0.00017,29.52626]
[1780062432431,31.02,73142.55,0.1,-0.46903,0.00017,29.52296]
[1780062432980,31.02,73150.48,0.1,-0.46766,0.00017,29.51809]
[1780062433495,31.02,73150.48,0.1,-0.46766,0.00017,29.51809]
[1780062433760,31.02,73150.48,0.1,-0.46766,0.00017,29.51809]
[1780062433779,31.02,73150.48,0.1,-0.46766,0.00017,29.51809]
[1780062433807,31.02,73150.48,0.1,-0.46766,0.00017,29.51809]
[1780062433915,31.02,73150.48,0.1,-0.46766,0.00017,29.51809]
[1780062434326,31.02,73150.48,0.1,-0.46766,0.00017,29.51809]
[1780062434344,31.02,73150.48,0.1,-0.46766,0.00017,29.51809]
[1780062434353,31.02,73150.39,0.1,-0.46767,0.00017,29.51814]
[1780062434925,31.02,73150.39,0.1,-0.46767,0.00017,29.51814]
[1780062434982,31.01,73166.57,0.1,-0.46488,0.00017,29.50711]
[1780062436316,31.01,73166.57,0.1,-0.46488,0.00017,29.50711]
[1780062436385,31.01,73166.51,0.1,-0.46489,0.00017,29.50715]
[1780062437506,31.01,73169.36,0.1,-0.46439,0.00017,29.50505]
[1780062437940,31.01,73169.36,0.1,-0.46439,0.00017,29.50505]
[1780062438000,31.01,73169.36,0.1,-0.46439,0.00017,29.50505]
[1780062438169,31.01,73169.36,0.1,-0.46439,0.00017,29.50505]
[1780062438928,31.01,73175.13,0.1,-0.4634,0.00017,29.50068]
[1780062439154,31.01,73175.13,0.1,-0.4634,0.00017,29.50068]
[1780062439185,31.01,73175.13,0.1,-0.4634,0.00017,29.50068]
[1780062439328,31.01,73175.13,0.1,-0.4634,0.00017,29.50068]
[1780062439428,31.01,73187.21,0.1,-0.46132,0.00017,29.49093]
[1780062442122,31.01,73183.16,0.1,-0.46201,0.00017,29.49429]
[1780062442131,31.01,73183.16,0.1,-0.46201,0.00017,29.49429]
[1780062442139,31.01,73183.16,0.1,-0.46201,0.00017,29.49429]
[1780062442581,31.01,73184.64,0.1,-0.46176,0.00017,29.49307]
[1780062442943,31.01,73184.64,0.1,-0.46176,0.00017,29.49307]
[1780062442975,31.01,73184.64,0.1,-0.46176,0.00017,29.49307]
[1780062443224,31.01,73184.64,0.1,-0.46176,0.00017,29.49307]
[1780062443285,31.01,73194.3,0.1,-0.46009,0.00017,29.48483]
[1780062443793,31.01,73194.3,0.1,-0.46009,0.00017,29.48483]
[1780062443923,31.01,73194.3,0.1,-0.46009,0.00017,29.48483]
[1780062444427,31.01,73201.43,0.1,-0.45887,0.00017,29.47841]
[1780062445479,31.01,73201.09,0.1,-0.45892,0.00017,29.47873]
[1780062446133,31.01,73201.09,0.1,-0.45892,0.00017,29.47873]
[1780062446316,31.01,73201.09,0.1,-0.45892,0.00017,29.47873]
[1780062446477,31.01,73203.37,0.1,-0.45853,0.00017,29.47662]
[1780062446580,31.01,73203.37,0.1,-0.45853,0.00017,29.47662]
[1780062447276,31.01,73203.37,0.1,-0.45853,0.00017,29.47662]
[1780062447282,31.01,73203.37,0.1,-0.45853,0.00017,29.47662]
[1780062449172,31.01,73210.9,0.1,-0.45723,0.00017,29.46946]
[1780062450511,31.01,73210.29,0.1,-0.45734,0.00017,29.47005]
[1780062451519,31.01,73207.54,0.1,-0.45781,0.00017,29.46995]
[1780062453778,31.01,73207.45,0.1,-0.45783,0.00017,29.47004]
[1780062453931,31.01,73207.45,0.1,-0.45783,0.00017,29.47004]
[1780062456121,31.01,73207.71,0.1,-0.45778,0.00017,29.46979]
[1780062457099,31.01,73208.29,0.1,-0.45768,0.00017,29.46923]
[1780062458414,31.01,73212.0,0.1,-0.45704,0.00017,29.46565]
[1780062458742,31.01,73209.91,0.1,-0.4574,0.00017,29.46768]
[1780062459367,31.01,73209.91,0.1,-0.4574,0.00017,29.46768]
[1780062459396,31.01,73209.91,0.1,-0.4574,0.00017,29.46768]
[1780062459496,31.01,73212.61,0.1,-0.45694,0.00017,29.46505]
[1780062459539,31.01,73212.61,0.1,-0.45694,0.00017,29.46505]
[1780062459683,31.01,73212.61,0.1,-0.45694,0.00017,29.46505]
[1780062459781,31.01,73212.61,0.1,-0.45694,0.00017,29.46505]
[1780062459804,31.01,73212.61,0.1,-0.45694,0.00017,29.46505]
[1780062460239,31.01,73212.61,0.1,-0.45694,0.00017,29.46505]
[1780062460338,31.01,73212.61,0.1,-0.45694,0.00017,29.46505]
[1780062460402,31.01,73219.38,0.1,-0.45577,0.00017,29.45829]
[1780062460648,31.01,73219.38,0.1,-0.45577,0.00017,29.45829]
[1780062460744,31.01,73219.38,0.1,-0.45577,0.00017,29.45829]
[1780062461019,31.01,73219.38,0.1,-0.45577,0.00017,29.45829]
[1780062461150,31.01,73219.38,0.1,-0.45577,0.00017,29.45829]
[1780062461410,31.01,73228.32,0.1,-0.45423,0.00017,29.44894]
[1780062461795,31.01,73228.32,0.1,-0.45423,0.00017,29.44894]
[1780062462118,31.01,73228.32,0.1,-0.45423,0.00017,29.44894]
[1780062462364,31.01,73228.32,0.1,-0.45423,0.00017,29.44894]
[1780062462373,31.01,73228.32,0.1,-0.45423,0.00017,29.44894]
[1780062466169,31.0,73227.78,0.1,-0.45432,0.00017,29.44946]
[1780062466435,31.0,73228.8,0.1,-0.45414,0.00017,29.44836]
[1780062466519,31.0,73228.8,0.1,-0.45414,0.00017,29.44836]
[1780062466784,31.0,73228.8,0.1,-0.45414,0.00017,29.44836]
[1780062467141,31.0,73228.8,0.1,-0.45414,0.00017,29.44836]
[1780062467234,31.0,73242.16,0.1,-0.45184,0.00017,29.43355]
[1780062467534,31.0,73242.16,0.1,-0.45184,0.00017,29.43355]
[1780062467611,31.0,73242.16,0.1,-0.45184,0.00017,29.43355]
[1780062468887,31.0,73244.88,0.1,-0.45137,0.00017,29.43041]
[1780062470056,30.98,73239.8,0.1,-0.45223,0.00017,29.43608]
[1780062470736,30.98,73234.04,0.1,-0.45322,0.00017,29.44252]
[1780062470755,30.98,73234.04,0.1,-0.45322,0.00017,29.44252]
[1780062470840,30.98,73234.04,0.1,-0.45322,0.00017,29.44252]
[1780062471129,30.98,73228.92,0.1,-0.4541,0.00017,29.44806]
[1780062471599,30.98,73228.92,0.1,-0.4541,0.00017,29.44806]
[1780062471712,30.98,73228.92,0.1,-0.4541,0.00017,29.44806]
[1780062471745,30.98,73228.92,0.1,-0.4541,0.00017,29.44806]
[1780062472088,30.98,73228.92,0.1,-0.4541,0.00017,29.44806]
[1780062472136,30.98,73223.35,0.1,-0.45506,0.00017,29.45395]
[1780062472819,30.98,73223.35,0.1,-0.45506,0.00017,29.45395]
[1780062473114,30.98,73223.35,0.1,-0.45506,0.00017,29.45395]
[1780062473143,30.98,73215.35,0.1,-0.45644,0.00017,29.46211]
[1780062475221,30.98,73214.34,0.1,-0.45661,0.00017,29.46312]
[1780062475306,30.98,73214.34,0.1,-0.45661,0.00017,29.46312]
[1780062477613,30.98,73208.26,0.1,-0.45766,0.00017,29.46905]
[1780062480838,30.98,73201.99,0.1,-0.45874,0.00017,29.47495]
[1780062481097,30.98,73201.99,0.1,-0.45874,0.00017,29.47495]
[1780062481271,30.98,73201.99,0.1,-0.45874,0.00017,29.47495]
[1780062481308,30.98,73194.34,0.1,-0.46006,0.00017,29.48186]
[1780062481658,30.98,73194.34,0.1,-0.46006,0.00017,29.48186]
[1780062481754,30.98,73194.34,0.1,-0.46006,0.00017,29.48186]
[1780062481871,30.98,73194.34,0.1,-0.46006,0.00017,29.48186]
[1780062482002,30.98,73194.34,0.1,-0.46006,0.00017,29.48186]
[1780062482312,30.98,73194.34,0.1,-0.46006,0.00017,29.48186]
[1780062482389,30.98,73176.51,0.1,-0.46314,0.00017,29.49671]
[1780062482631,30.98,73176.51,0.1,-0.46314,0.00017,29.49671]
[1780062482751,30.98,73176.51,0.1,-0.46314,0.00017,29.49671]
[1780062483213,30.98,73173.53,0.1,-0.46365,0.00017,29.49901]
[1780062484120,30.98,73173.53,0.1,-0.46365,0.00017,29.49901]
[1780062484944,30.98,73172.82,0.1,-0.46377,0.00017,29.49955]
[1780062485145,30.98,73172.82,0.1,-0.46377,0.00017,29.49955]
[1780062485206,30.98,73172.82,0.1,-0.46377,0.00017,29.49955]
[1780062485410,30.98,73172.82,0.1,-0.46377,0.00017,29.49955]
[1780062485413,30.98,73172.82,0.1,-0.46377,0.00017,29.49955]
[1780062485906,30.98,73171.9,0.1,-0.46393,0.00017,29.50025]
[1780062489847,30.98,73162.62,0.1,-0.46553,0.00017,29.50702]
[1780062493843,30.97,73164.47,0.1,-0.46521,0.00017,29.50568]
[1780062494874,30.97,73165.06,0.1,-0.4651,0.00017,29.50525]
[1780062495048,30.97,73165.06,0.1,-0.4651,0.00017,29.50525]
[1780062495299,30.97,73165.06,0.1,-0.4651,0.00017,29.50525]
[1780062495491,30.97,73165.06,0.1,-0.4651,0.00017,29.50525]
[1780062498321,30.97,73173.19,0.1,-0.4637,0.00017,29.49919]
[1780062500881,30.96,73177.83,0.1,-0.46289,0.00017,29.49557]
[1780062502869,30.96,73178.97,0.1,-0.4627,0.00017,29.49466]
[1780062502897,30.96,73178.97,0.1,-0.4627,0.00017,29.49466]
[1780062504714,30.96,73175.39,0.1,-0.46331,0.00017,29.49748]
[1780062506081,30.96,73175.62,0.1,-0.46328,0.00017,29.4973]
[1780062506899,30.96,73176.46,0.1,-0.46313,0.00017,29.49665]
[1780062508094,30.96,73176.54,0.1,-0.46312,0.00017,29.49659]
[1780062508128,30.96,73176.54,0.1,-0.46312,0.00017,29.49659]
[1780062508547,30.96,73176.38,0.1,-0.46314,0.00017,29.49671]
[1780062508578,30.96,73176.38,0.1,-0.46314,0.00017,29.49671]
[1780062510426,30.96,73177.52,0.1,-0.46295,0.00017,29.49582]
[1780062510461,30.96,73177.52,0.1,-0.46295,0.00017,29.49582]
[1780062510699,30.96,73181.04,0.1,-0.46234,0.00017,29.493]
[1780062510751,30.96,73181.04,0.1,-0.46234,0.00017,29.493]
[1780062511413,30.96,73187.19,0.1,-0.46128,0.00017,29.48518]
[1780062511629,30.96,73187.19,0.1,-0.46128,0.00017,29.48518]
[1780062511764,30.96,73187.19,0.1,-0.46128,0.00017,29.48518]
[1780062512015,30.96,73187.19,0.1,-0.46128,0.00017,29.48518]
[1780062512167,30.96,73187.19,0.1,-0.46128,0.00017,29.48518]
[1780062512422,30.97,73170.67,0.1,-0.46413,0.00017,29.49836]
[1780062512545,30.97,73170.67,0.1,-0.46413,0.00017,29.49836]
[1780062513347,30.97,73170.67,0.1,-0.46413,0.00017,29.49836]
[1780062513444,30.97,73170.67,0.1,-0.46413,0.00017,29.49836]
[1780062513490,30.97,73170.67,0.1,-0.46413,0.00017,29.49836]
[1780062513430,30.96,73158.28,0.1,-0.46627,0.00017,29.50725]
[1780062514433,30.96,73158.28,0.1,-0.46627,0.00017,29.50725]
[1780062514437,30.96,73157.88,0.1,-0.46634,0.00017,29.50753]
[1780062515320,30.96,73157.88,0.1,-0.46634,0.00017,29.50753]
[1780062515639,30.96,73159.43,0.1,-0.46607,0.00017,29.50646]
[1780062520513,30.96,73165.62,0.1,-0.465,0.00017,29.50207]
[1780062520528,30.96,73165.62,0.1,-0.465,0.00017,29.50207]
[1780062521335,30.96,73167.53,0.1,-0.46467,0.00017,29.50067]
[1780062522310,30.96,73172.11,0.1,-0.46388,0.00017,29.49724]
[1780062526361,30.95,73169.42,0.1,-0.46434,0.00017,29.49924]
[1780062526838,30.95,73169.95,0.1,-0.46424,0.00017,29.49884]
[1780062527275,30.95,73169.95,0.1,-0.46424,0.00017,29.49884]
[1780062528070,30.95,73164.35,0.1,-0.46521,0.00017,29.50295]
[1780062530898,30.95,73166.02,0.1,-0.46492,0.00017,29.50172]
[1780062535670,30.95,73168.89,0.1,-0.46443,0.00017,29.49962]
[1780062541651,30.94,73166.73,0.1,-0.46479,0.00017,29.50117]
[1780062544459,30.94,73166.44,0.1,-0.46484,0.00017,29.50138]
[1780062544863,30.94,73165.99,0.1,-0.46492,0.00017,29.5017]
[1780062546366,30.94,73166.15,0.1,-0.46489,0.00017,29.50158]
[1780062546493,30.94,73166.15,0.1,-0.46489,0.00017,29.50158]
[1780062546580,30.94,73166.16,0.1,-0.46489,0.00017,29.50157]
[1780062546802,30.94,73157.46,0.1,-0.46639,0.00017,29.50769]
[1780062549667,30.93,73154.51,0.1,-0.4669,0.00017,29.50966]
[1780062549689,30.93,73154.51,0.1,-0.4669,0.00017,29.50966]
[1780062551722,30.93,73151.4,0.1,-0.46744,0.00017,29.51169]
[1780062551746,30.93,73151.4,0.1,-0.46744,0.00017,29.51169]
[1780062551790,30.93,73151.4,0.1,-0.46744,0.00017,29.51169]
[1780062551837,30.93,73151.4,0.1,-0.46744,0.00017,29.51169]
[1780062552153,30.93,73146.56,0.1,-0.46828,0.00017,29.51475]
[1780062552851,30.93,73140.4,0.1,-0.46934,0.00017,29.51846]
[1780062556891,30.93,73138.38,0.1,-0.46969,0.00017,29.51964]
[1780062557030,30.93,73138.38,0.1,-0.46969,0.00017,29.51964]
[1780062557273,30.93,73138.38,0.1,-0.46969,0.00017,29.51964]
[1780062557503,30.93,73138.38,0.1,-0.46969,0.00017,29.51964]
[1780062557775,30.93,73137.77,0.1,-0.4698,0.00017,29.51999]
[1780062558423,30.93,73130.91,0.1,-0.47099,0.00017,29.52377]
[1780062558800,30.93,73130.91,0.1,-0.47099,0.00017,29.52377]
[1780062558811,30.93,73130.91,0.1,-0.47099,0.00017,29.52377]
[1780062558818,30.93,73130.91,0.1,-0.47099,0.00017,29.52377]
[1780062558819,30.93,73130.91,0.1,-0.47099,0.00017,29.52377]
[1780062559569,30.93,73130.91,0.1,-0.47099,0.00017,29.52377]
[1780062559666,30.93,73129.14,0.1,-0.4713,0.00017,29.52471]
[1780062560073,30.93,73119.45,0.1,-0.47298,0.00017,29.52951]
[1780062561084,30.93,73119.45,0.1,-0.47298,0.00017,29.52951]
[1780062562147,30.93,73114.71,0.1,-0.4738,0.00017,29.53167]
[1780062562409,30.93,73114.71,0.1,-0.4738,0.00017,29.53167]
[1780062562959,30.93,73116.54,0.1,-0.47348,0.00017,29.53085]
[1780062563349,30.93,73116.54,0.1,-0.47348,0.00017,29.53085]
[1780062563982,30.93,73115.86,0.1,-0.4736,0.00017,29.53115]
[1780062564058,30.93,73106.65,0.1,-0.4752,0.00017,29.53505]
[1780062566437,30.93,73106.7,0.1,-0.47519,0.00017,29.53503]
[1780062567156,30.93,73107.1,0.1,-0.47512,0.00017,29.53487]
[1780062567175,30.93,73107.1,0.1,-0.47512,0.00017,29.53487]
[1780062567194,30.93,73107.1,0.1,-0.47512,0.00017,29.53487]
[1780062567406,30.93,73107.1,0.1,-0.47512,0.00017,29.53487]
[1780062567426,30.93,73107.1,0.1,-0.47512,0.00017,29.53487]
[1780062568053,30.93,73106.11,0.1,-0.47529,0.00017,29.53526]
[1780062568119,30.93,73106.11,0.1,-0.47529,0.00017,29.53526]
[1780062568151,30.93,73106.11,0.1,-0.47529,0.00017,29.53526]
[1780062569198,30.93,73103.39,0.1,-0.47576,0.00017,29.53631]
[1780062569547,30.93,73103.39,0.1,-0.47576,0.00017,29.53631]
[1780062569869,30.93,73102.49,0.1,-0.47592,0.00017,29.53665]
[1780062569883,30.93,73102.49,0.1,-0.47592,0.00017,29.53665]
[1780062569906,30.93,73102.49,0.1,-0.47592,0.00017,29.53665]
[1780062569911,30.93,73102.49,0.1,-0.47592,0.00017,29.53665]
[1780062570628,30.93,73103.53,0.1,-0.47574,0.00017,29.53626]
[1780062570873,30.93,73103.53,0.1,-0.47574,0.00017,29.53626]
[1780062570930,30.93,73112.66,0.1,-0.47416,0.00017,29.53257]
[1780062572176,30.93,73112.66,0.1,-0.47416,0.00017,29.53257]
[1780062575193,30.93,73120.39,0.1,-0.47281,0.00017,29.52634]
[1780062575241,30.93,73120.39,0.1,-0.47281,0.00017,29.52634]
[1780062575587,30.93,73120.39,0.1,-0.47281,0.00017,29.52634]
[1780062575703,30.93,73120.55,0.1,-0.47279,0.00017,29.52626]
[1780062576327,30.93,73120.55,0.1,-0.47279,0.00017,29.52626]
[1780062577092,30.93,73119.35,0.1,-0.47299,0.00017,29.52683]
[1780062577438,30.93,73119.35,0.1,-0.47299,0.00017,29.52683]
[1780062577702,30.93,73119.34,0.1,-0.473,0.00017,29.52683]
[1780062577764,30.93,73119.34,0.1,-0.473,0.00017,29.52683]
[1780062577835,30.93,73119.34,0.1,-0.473,0.00017,29.52683]
[1780062577996,30.93,73119.34,0.1,-0.473,0.00017,29.52683]
[1780062578008,30.93,73119.34,0.1,-0.473,0.00017,29.52683]
[1780062579735,30.93,73111.8,0.1,-0.4743,0.00017,29.5302]
[1780062581153,30.93,73111.06,0.1,-0.47443,0.00017,29.53051]
[1780062581162,30.93,73111.06,0.1,-0.47443,0.00017,29.53051]
[1780062583133,30.93,73116.24,0.1,-0.47353,0.00017,29.52826]
[1780062584667,30.93,73120.07,0.1,-0.47287,0.00017,29.52649]
[1780062586234,30.93,73119.35,0.1,-0.47299,0.00017,29.52683]
[1780062587622,30.93,73118.55,0.1,-0.47313,0.00017,29.5272]
[1780062588057,30.93,73117.97,0.1,-0.47323,0.00017,29.52747]
[1780062588262,30.93,73117.97,0.1,-0.47323,0.00017,29.52747]
[1780062588644,30.93,73122.52,0.1,-0.47244,0.00017,29.52532]
[1780062589238,30.93,73122.52,0.1,-0.47244,0.00017,29.52532]
[1780062589321,30.93,73122.52,0.1,-0.47244,0.00017,29.52532]
[1780062590007,30.93,73127.15,0.1,-0.47164,0.00017,29.52301]
[1780062590244,30.93,73127.15,0.1,-0.47164,0.00017,29.52301]
[1780062590252,30.93,73127.15,0.1,-0.47164,0.00017,29.52301]
[1780062591006,30.93,73118.11,0.1,-0.47321,0.00017,29.5274]
[1780062591868,30.93,73118.11,0.1,-0.47321,0.00017,29.5274]
[1780062594521,30.93,73114.67,0.1,-0.47381,0.00017,29.52896]
[1780062594542,30.93,73114.67,0.1,-0.47381,0.00017,29.52896]
[1780062594553,30.93,73114.67,0.1,-0.47381,0.00017,29.52896]
[1780062594569,30.93,73114.67,0.1,-0.47381,0.00017,29.52896]
[1780062594801,30.93,73114.62,0.1,-0.47382,0.00017,29.52898]
[1780062594840,30.93,73114.62,0.1,-0.47382,0.00017,29.52898]
[1780062595535,30.93,73114.62,0.1,-0.47382,0.00017,29.52898]
[1780062596504,30.93,73112.28,0.1,-0.47422,0.00017,29.53]
[1780062596769,30.93,73111.28,0.1,-0.47439,0.00017,29.53042]
[1780062601147,30.93,73113.51,0.1,-0.47401,0.00017,29.52946]
[1780062601442,30.93,73113.51,0.1,-0.47401,0.00017,29.52946]
[1780062601492,30.93,73113.51,0.1,-0.47401,0.00017,29.52946]
[1780062601949,30.93,73113.01,0.1,-0.47409,0.00017,29.52968]
[1780062601959,30.93,73113.01,0.1,-0.47409,0.00017,29.52968]
[1780062602112,30.93,73113.01,0.1,-0.47409,0.00017,29.52968]
[1780062602228,30.93,73113.01,0.1,-0.47409,0.00017,29.52968]
[1780062602529,30.93,73113.01,0.1,-0.47409,0.00017,29.52968]
[1780062603122,30.93,73113.46,0.1,-0.47402,0.00017,29.52949]
[1780062603448,30.93,73113.46,0.1,-0.47402,0.00017,29.52949]
[1780062603618,30.93,73113.46,0.1,-0.47402,0.00017,29.52949]
[1780062603650,30.93,73113.46,0.1,-0.47402,0.00017,29.52949]
[1780062603643,30.93,73100.74,0.1,-0.47622,0.00017,29.53456]
[1780062604266,30.93,73100.74,0.1,-0.47622,0.00017,29.53456]
[1780062604317,30.93,73100.74,0.1,-0.47622,0.00017,29.53456]
[1780062604331,30.93,73100.74,0.1,-0.47622,0.00017,29.53456]
[1780062604447,30.93,73100.74,0.1,-0.47622,0.00017,29.53456]
[1780062604500,30.93,73100.74,0.1,-0.47622,0.00017,29.53456]
[1780062605145,30.93,73106.52,0.1,-0.47522,0.00017,29.53237]
[1780062605152,30.93,73114.85,0.1,-0.47378,0.00017,29.52888]
[1780062607823,30.93,73118.94,0.1,-0.47307,0.00017,29.52702]
[1780062613171,30.93,73118.94,0.1,-0.47307,0.00017,29.52702]
[1780062615114,30.93,73118.94,0.1,-0.47307,0.00017,29.52702]
[1780062620259,30.93,73121.03,0.1,-0.4727,0.00017,29.52603]
[1780062621235,30.93,73121.49,0.1,-0.47262,0.00017,29.52581]
[1780062622229,30.93,73121.14,0.1,-0.47268,0.00017,29.52598]
[1780062622571,30.93,73121.14,0.1,-0.47268,0.00017,29.52598]
[1780062622629,30.93,73121.14,0.1,-0.47268,0.00017,29.52598]
[1780062623225,30.93,73117.65,0.1,-0.47329,0.00017,29.52761]
[1780062623295,30.93,73117.65,0.1,-0.47329,0.00017,29.52761]
[1780062623361,30.93,73110.18,0.1,-0.47458,0.00017,29.53088]
[1780062624772,30.93,73109.31,0.1,-0.47474,0.00017,29.53124]
[1780062624832,30.93,73109.31,0.1,-0.47474,0.00017,29.53124]
[1780062624879,30.93,73109.31,0.1,-0.47474,0.00017,29.53124]
[1780062624883,30.93,73109.31,0.1,-0.47474,0.00017,29.53124]
[1780062625119,30.93,73109.31,0.1,-0.47474,0.00017,29.53124]
[1780062625964,30.93,73107.57,0.1,-0.47504,0.00017,29.53195]
[1780062625974,30.93,73107.57,0.1,-0.47504,0.00017,29.53195]
[1780062626147,30.93,73107.57,0.1,-0.47504,0.00017,29.53195]
[1780062626926,30.93,73108.66,0.1,-0.47485,0.00017,29.53151]
[1780062627002,30.93,73108.66,0.1,-0.47485,0.00017,29.53151]
[1780062627202,30.93,73108.66,0.1,-0.47485,0.00017,29.53151]
[1780062627224,30.93,73108.66,0.1,-0.47485,0.00017,29.53151]
[1780062627229,30.93,73108.66,0.1,-0.47485,0.00017,29.53151]
[1780062627400,30.93,73108.66,0.1,-0.47485,0.00017,29.53151]
[1780062627540,30.93,73108.66,0.1,-0.47485,0.00017,29.53151]
[1780062633310,30.93,73115.32,0.1,-0.47369,0.00017,29.52593]
[1780062636080,30.93,73114.97,0.1,-0.47375,0.00017,29.52608]
[1780062636212,30.93,73114.97,0.1,-0.47375,0.00017,29.52608]
[1780062636280,30.93,73114.97,0.1,-0.47375,0.00017,29.52608]
[1780062636892,30.93,73109.9,0.1,-0.47463,0.00017,29.52826]
[1780062637086,30.93,73109.9,0.1,-0.47463,0.00017,29.52826]
[1780062639688,30.93,73108.95,0.1,-0.4748,0.00017,29.52865]
[1780062639894,30.93,73107.97,0.1,-0.47497,0.00017,29.52905]
[1780062641836,30.93,73109.46,0.1,-0.47471,0.00017,29.52844]
[1780062642083,30.93,73109.46,0.1,-0.47471,0.00017,29.52844]
[1780062643079,30.93,73111.88,0.1,-0.47429,0.00017,29.52743]
[1780062643113,30.93,73111.88,0.1,-0.47429,0.00017,29.52743]
[1780062643145,30.93,73111.88,0.1,-0.47429,0.00017,29.52743]
[1780062643561,30.93,73111.88,0.1,-0.47429,0.00017,29.52743]
[1780062643914,30.93,73111.42,0.1,-0.47437,0.00017,29.52762]
[1780062645884,30.93,73109.26,0.1,-0.47474,0.00017,29.52852]
[1780062646664,30.93,73109.26,0.1,-0.47474,0.00017,29.52852]
[1780062647064,30.93,73106.57,0.1,-0.47521,0.00017,29.52961]
[1780062647153,30.93,73106.57,0.1,-0.47521,0.00017,29.52961]
[1780062647222,30.93,73106.57,0.1,-0.47521,0.00017,29.52961]
[1780062648150,30.93,73104.25,0.1,-0.47561,0.00017,29.53051]
[1780062648191,30.93,73104.25,0.1,-0.47561,0.00017,29.53051]
[1780062648418,30.93,73092.44,0.1,-0.47766,0.00017,29.53465]
[1780062649371,30.93,73092.44,0.1,-0.47766,0.00017,29.53465]
[1780062649974,30.93,73091.91,0.1,-0.47776,0.00017,29.53482]
[1780062650899,30.93,73096.75,0.1,-0.47691,0.00017,29.53323]
[1780062653575,30.93,73097.64,0.1,-0.47676,0.00017,29.53293]
[1780062653597,30.93,73097.64,0.1,-0.47676,0.00017,29.53293]
[1780062654114,30.93,73100.65,0.1,-0.47624,0.00017,29.53186]
[1780062654198,30.93,73100.65,0.1,-0.47624,0.00017,29.53186]
[1780062654712,30.93,73100.65,0.1,-0.47624,0.00017,29.53186]
[1780062655524,30.93,73105.29,0.1,-0.47543,0.00017,29.53012]
[1780062658499,30.93,73098.27,0.1,-0.47665,0.00017,29.53271]
[1780062659691,30.93,73098.27,0.1,-0.47665,0.00017,29.53271]
[1780062660027,30.93,73097.45,0.1,-0.47679,0.00017,29.533]
[1780062660040,30.93,73097.45,0.1,-0.47679,0.00017,29.533]
[1780062660086,30.93,73097.45,0.1,-0.47679,0.00017,29.533]
[1780062660513,30.93,73103.55,0.1,-0.47573,0.00017,29.53078]
[1780062660850,30.93,73103.55,0.1,-0.47573,0.00017,29.53078]
[1780062660887,30.93,73103.55,0.1,-0.47573,0.00017,29.53078]
[1780062660976,30.93,73103.55,0.1,-0.47573,0.00017,29.53078]
[1780062660986,30.93,73103.55,0.1,-0.47573,0.00017,29.53078]
[1780062661520,30.93,73113.66,0.1,-0.47398,0.00017,29.52666]
[1780062661904,30.93,73113.66,0.1,-0.47398,0.00017,29.52666]
[1780062662287,30.93,73113.66,0.1,-0.47398,0.00017,29.52666]
[1780062663197,30.93,73114.61,0.1,-0.47381,0.00017,29.52624]
[1780062665533,30.93,73114.02,0.1,-0.47392,0.00017,29.5265]
[1780062666209,30.93,73114.98,0.1,-0.47375,0.00017,29.52608]
[1780062666215,30.93,73114.98,0.1,-0.47375,0.00017,29.52608]
[1780062666222,30.93,73114.98,0.1,-0.47375,0.00017,29.52608]
[1780062666966,30.93,73114.93,0.1,-0.47376,0.00017,29.5261]
[1780062667351,30.93,73114.93,0.1,-0.47376,0.00017,29.5261]
[1780062667579,30.93,73114.93,0.1,-0.47376,0.00017,29.5261]
[1780062667597,30.93,73114.93,0.1,-0.47376,0.00017,29.5261]
[1780062668082,30.93,73110.09,0.1,-0.4746,0.00017,29.52818]
[1780062668344,30.93,73110.09,0.1,-0.4746,0.00017,29.52818]
[1780062668459,30.93,73110.09,0.1,-0.4746,0.00017,29.52818]
[1780062669295,30.93,73104.44,0.1,-0.47558,0.00017,29.53044]
[1780062669467,30.93,73104.44,0.1,-0.47558,0.00017,29.53044]
[1780062669718,30.93,73104.44,0.1,-0.47558,0.00017,29.53044]
[1780062669578,30.93,73097.87,0.1,-0.47672,0.00017,29.53285]
[1780062670068,30.93,73097.87,0.1,-0.47672,0.00017,29.53285]
[1780062670499,30.93,73097.87,0.1,-0.47672,0.00017,29.53285]
[1780062671756,30.93,73093.16,0.1,-0.47754,0.00017,29.53442]
[1780062673337,30.93,73092.93,0.1,-0.47758,0.00017,29.5345]
[1780062676777,30.93,73086.24,0.1,-0.47874,0.00017,29.53651]
[1780062681201,30.92,73083.81,0.1,-0.47916,0.00017,29.53718]
[1780062681222,30.92,73083.81,0.1,-0.47916,0.00017,29.53718]
[1780062681261,30.92,73083.81,0.1,-0.47916,0.00017,29.53718]
[1780062681565,30.92,73083.81,0.1,-0.47916,0.00017,29.53718]
[1780062681729,30.92,73083.81,0.1,-0.47916,0.00017,29.53718]
[1780062681663,30.92,73070.2,0.1,-0.48153,0.00017,29.54032]
[1780062682004,30.92,73070.2,0.1,-0.48153,0.00017,29.54032]
[1780062682057,30.92,73070.2,0.1,-0.48153,0.00017,29.54032]
[1780062682176,30.92,73070.2,0.1,-0.48153,0.00017,29.54032]
[1780062682183,30.92,73070.2,0.1,-0.48153,0.00017,29.54032]
[1780062682201,30.92,73070.2,0.1,-0.48153,0.00017,29.54032]
[1780062682710,30.92,73070.2,0.1,-0.48153,0.00017,29.54032]
[1780062682730,30.92,73068.05,0.1,-0.4819,0.00017,29.54072]
[1780062683779,30.92,73062.88,0.1,-0.4828,0.00017,29.54158]
[1780062683813,30.92,73062.88,0.1,-0.4828,0.00017,29.54158]
[1780062683972,30.92,73062.88,0.1,-0.4828,0.00017,29.54158]
[1780062684746,30.92,73062.88,0.1,-0.4828,0.00017,29.54158]
[1780062684694,30.92,73052.7,0.1,-0.48457,0.00017,29.54283]
[1780062684936,30.92,73052.7,0.1,-0.48457,0.00017,29.54283]
[1780062685419,30.92,73052.7,0.1,-0.48457,0.00017,29.54283]
[1780062685724,30.92,73052.7,0.1,-0.48457,0.00017,29.54283]
[1780062686851,30.92,73050.63,0.1,-0.48493,0.00017,29.54301]
[1780062689047,30.92,73046.57,0.1,-0.48564,0.00017,29.5433]
[1780062689926,30.92,73041.95,0.1,-0.48644,0.00017,29.54352]
[1780062691371,30.92,73043.96,0.1,-0.48609,0.00017,29.54344]
[1780062691433,30.92,73043.96,0.1,-0.48609,0.00017,29.54344]
[1780062691586,30.92,73043.96,0.1,-0.48609,0.00017,29.54344]
[1780062691609,30.92,73043.96,0.1,-0.48609,0.00017,29.54344]
[1780062691739,30.92,73050.27,0.1,-0.48499,0.00017,29.54031]
[1780062695068,30.92,73051.99,0.1,-0.48469,0.00017,29.54016]
[1780062697542,30.92,73052.26,0.1,-0.48465,0.00017,29.54014]
[1780062700331,30.92,73052.21,0.1,-0.48465,0.00017,29.54014]
[1780062700437,30.92,73052.21,0.1,-0.48465,0.00017,29.54014]
[1780062701020,30.92,73052.38,0.1,-0.48462,0.00017,29.54013]
[1780062702681,30.92,73052.11,0.1,-0.48467,0.00017,29.54015]
[1780062702805,30.92,73052.11,0.1,-0.48467,0.00017,29.54015]
[1780062702809,30.92,73047.8,0.1,-0.48542,0.00017,29.54049]
[1780062702809,30.92,73047.8,0.1,-0.48542,0.00017,29.54049]
[1780062702830,30.92,73047.8,0.1,-0.48542,0.00017,29.54049]
[1780062703003,30.92,73047.8,0.1,-0.48542,0.00017,29.54049]
[1780062703262,30.92,73047.8,0.1,-0.48542,0.00017,29.54049]
[1780062703592,30.92,73047.8,0.1,-0.48542,0.00017,29.54049]
[1780062703678,30.92,73047.8,0.1,-0.48542,0.00017,29.54049]
[1780062704294,30.92,73044.69,0.1,-0.48596,0.00017,29.54067]
[1780062704327,30.92,73044.69,0.1,-0.48596,0.00017,29.54067]
[1780062704387,30.92,73044.69,0.1,-0.48596,0.00017,29.54067]
[1780062704413,30.92,73044.69,0.1,-0.48596,0.00017,29.54067]
[1780062704703,30.92,73044.69,0.1,-0.48596,0.00017,29.54067]
[1780062704543,30.92,73014.85,0.1,-0.49116,0.00017,29.53964]
[1780062705739,30.92,73014.85,0.1,-0.49116,0.00017,29.53964]
[1780062705215,30.92,73017.92,0.1,-0.49062,0.00017,29.53998]
[1780062706003,30.92,73017.92,0.1,-0.49062,0.00017,29.53998]
[1780062706108,30.92,73017.92,0.1,-0.49062,0.00017,29.53998]
[1780062706928,30.92,73017.41,0.1,-0.49071,0.00017,29.53993]
[1780062707253,30.92,73017.41,0.1,-0.49071,0.00017,29.53993]
[1780062707708,30.92,73017.41,0.1,-0.49071,0.00017,29.53993]
[1780062707856,30.92,73014.47,0.1,-0.49122,0.00017,29.5396]
[1780062708669,30.92,73014.47,0.1,-0.49122,0.00017,29.5396]
[1780062708712,30.92,73012.66,0.1,-0.49154,0.00017,29.53937]
[1780062713359,30.91,73009.43,0.1,-0.4921,0.00017,29.53892]
[1780062715672,30.91,73009.52,0.1,-0.49209,0.00017,29.53893]
[1780062715734,30.91,73009.52,0.1,-0.49209,0.00017,29.53893]
[1780062716641,30.91,73006.77,0.1,-0.49257,0.00017,29.5385]
[1780062717203,30.91,73004.38,0.1,-0.49298,0.00017,29.53809]
[1780062717953,30.91,73002.26,0.1,-0.49335,0.00017,29.5377]
[1780062720960,30.91,73001.96,0.1,-0.4934,0.00017,29.53765]
[1780062722345,30.91,73002.33,0.1,-0.49334,0.00017,29.53772]
[1780062722489,30.91,73002.33,0.1,-0.49334,0.00017,29.53772]
[1780062722786,30.91,73002.33,0.1,-0.49334,0.00017,29.53772]
[1780062722751,30.91,73002.34,0.1,-0.49334,0.00017,29.53772]
[1780062722879,30.91,73002.34,0.1,-0.49334,0.00017,29.53772]
[1780062723220,30.91,73002.34,0.1,-0.49334,0.00017,29.53772]
[1780062723470,30.91,72991.04,0.1,-0.49531,0.00017,29.53522]
[1780062724604,30.91,72991.04,0.1,-0.49531,0.00017,29.53522]
[1780062724629,30.91,72991.04,0.1,-0.49531,0.00017,29.53522]
[1780062724768,30.91,72991.04,0.1,-0.49531,0.00017,29.53522]
[1780062724782,30.91,72991.04,0.1,-0.49531,0.00017,29.53522]
[1780062724846,30.91,72990.65,0.1,-0.49538,0.00017,29.53512]
[1780062725543,30.91,72990.65,0.1,-0.49538,0.00017,29.53512]
[1780062725823,30.91,72986.33,0.1,-0.49613,0.00017,29.53397]
[1780062726129,30.91,72986.33,0.1,-0.49613,0.00017,29.53397]
[1780062726200,30.91,72986.33,0.1,-0.49613,0.00017,29.53397]
[1780062726261,30.91,72986.33,0.1,-0.49613,0.00017,29.53397]
[1780062726832,30.91,72984.21,0.1,-0.4965,0.00017,29.53336]
[1780062726913,30.91,72984.21,0.1,-0.4965,0.00017,29.53336]
[1780062727068,30.91,72984.21,0.1,-0.4965,0.00017,29.53336]
[1780062727165,30.91,72984.21,0.1,-0.4965,0.00017,29.53336]
[1780062727564,30.91,72984.21,0.1,-0.4965,0.00017,29.53336]
[1780062727653,30.91,72996.33,0.1,-0.49439,0.00017,29.53648]
[1780062728258,30.91,73011.16,0.1,-0.4918,0.00017,29.53917]
[1780062729172,30.91,73011.16,0.1,-0.4918,0.00017,29.53917]
[1780062729644,30.91,73011.16,0.1,-0.4918,0.00017,29.53917]
[1780062729653,30.91,73014.66,0.1,-0.49119,0.00017,29.53962]
[1780062732043,30.91,73011.37,0.1,-0.49176,0.00017,29.5392]
[1780062732061,30.91,73011.37,0.1,-0.49176,0.00017,29.5392]
[1780062732139,30.91,73011.37,0.1,-0.49176,0.00017,29.5392]
[1780062732340,30.91,73011.37,0.1,-0.49176,0.00017,29.5392]
[1780062732475,30.91,73011.37,0.1,-0.49176,0.00017,29.5392]
[1780062732698,30.91,73011.37,0.1,-0.49176,0.00017,29.5392]
[1780062732779,30.91,73012.46,0.1,-0.49157,0.00017,29.53934]
[1780062732884,30.91,73012.46,0.1,-0.49157,0.00017,29.53934]
[1780062732917,30.91,73012.46,0.1,-0.49157,0.00017,29.53934]
[1780062733047,30.91,73012.46,0.1,-0.49157,0.00017,29.53934]
[1780062733289,30.91,73012.46,0.1,-0.49157,0.00017,29.53934]
[1780062733795,30.91,73012.46,0.1,-0.49157,0.00017,29.53934]
[1780062733304,30.91,73022.3,0.1,-0.48986,0.00017,29.54037]
[1780062734132,30.91,73022.3,0.1,-0.48986,0.00017,29.54037]
[1780062734148,30.91,73022.3,0.1,-0.48986,0.00017,29.54037]
[1780062734152,30.91,73022.3,0.1,-0.48986,0.00017,29.54037]
[1780062734185,30.91,73022.3,0.1,-0.48986,0.00017,29.54037]
[1780062734414,30.91,73022.3,0.1,-0.48986,0.00017,29.54037]
[1780062734462,30.91,73029.74,0.1,-0.48856,0.00017,29.54078]
[1780062735281,30.91,73029.74,0.1,-0.48856,0.00017,29.54078]
[1780062735493,30.91,73041.16,0.1,-0.48658,0.00017,29.54081]
[1780062736133,30.91,73041.16,0.1,-0.48658,0.00017,29.54081]
[1780062736945,30.91,73043.79,0.1,-0.48612,0.00017,29.54072]
[1780062739019,30.91,73040.75,0.1,-0.48665,0.00017,29.54082]
[1780062739661,30.91,73040.75,0.1,-0.48665,0.00017,29.54082]
[1780062741085,30.91,73040.68,0.1,-0.48666,0.00017,29.54083]
[1780062741692,30.91,73040.68,0.1,-0.48666,0.00017,29.54083]
[1780062741857,30.91,73039.37,0.1,-0.48689,0.00017,29.54086]
[1780062742335,30.91,73039.37,0.1,-0.48689,0.00017,29.54086]
[1780062745154,30.91,73038.71,0.1,-0.487,0.00017,29.54087]
[1780062745167,30.91,73038.71,0.1,-0.487,0.00017,29.54087]
[1780062745168,30.91,73038.71,0.1,-0.487,0.00017,29.54087]
[1780062746315,30.91,73038.15,0.1,-0.4871,0.00017,29.54088]
[1780062747384,30.91,73033.09,0.1,-0.48798,0.00017,29.54087]
[1780062747480,30.91,73033.09,0.1,-0.48798,0.00017,29.54087]
[1780062747741,30.91,73033.09,0.1,-0.48798,0.00017,29.54087]
[1780062751757,30.91,73030.22,0.1,-0.48848,0.00017,29.5408]
[1780062751761,30.91,73030.22,0.1,-0.48848,0.00017,29.5408]
[1780062751900,30.91,73029.85,0.1,-0.48855,0.00017,29.53806]
[1780062752096,30.91,73029.85,0.1,-0.48855,0.00017,29.53806]
[1780062753605,30.91,73034.67,0.1,-0.48771,0.00017,29.53816]
[1780062756893,30.91,73034.78,0.1,-0.48769,0.00017,29.53816]
[1780062759010,30.91,73032.86,0.1,-0.48802,0.00017,29.53813]
[1780062761517,30.91,73031.69,0.1,-0.48823,0.00017,29.53811]
[1780062762777,30.91,73031.21,0.1,-0.48831,0.00017,29.5381]
[1780062762967,30.91,73025.69,0.1,-0.48927,0.00017,29.53787]
[1780062762986,30.91,73025.69,0.1,-0.48927,0.00017,29.53787]
[1780062763144,30.91,73025.69,0.1,-0.48927,0.00017,29.53787]
[1780062763396,30.91,73025.69,0.1,-0.48927,0.00017,29.53787]
[1780062763729,30.91,73025.69,0.1,-0.48927,0.00017,29.53787]
[1780062763731,30.91,73035.01,0.1,-0.48765,0.00017,29.53816]
[1780062763865,30.91,73035.01,0.1,-0.48765,0.00017,29.53816]
[1780062764278,30.91,73041.31,0.1,-0.48655,0.00017,29.53808]
[1780062765538,30.91,73041.31,0.1,-0.48655,0.00017,29.53808]
[1780062766238,30.91,73041.15,0.1,-0.48658,0.00017,29.53808]
[1780062767368,30.91,73045.02,0.1,-0.4859,0.00017,29.53792]
[1780062767371,30.91,73045.02,0.1,-0.4859,0.00017,29.53792]
[1780062767416,30.91,73045.02,0.1,-0.4859,0.00017,29.53792]
[1780062767447,30.91,73045.02,0.1,-0.4859,0.00017,29.53792]
[1780062769819,30.91,73044.8,0.1,-0.48594,0.00017,29.53794]
[1780062770726,30.91,73045.66,0.1,-0.48579,0.00017,29.53789]
[1780062771952,30.91,73044.92,0.1,-0.48592,0.00017,29.53793]
[1780062775500,30.91,73043.79,0.1,-0.48612,0.00017,29.53798]
[1780062775651,30.91,73043.79,0.1,-0.48612,0.00017,29.53798]
[1780062776747,30.91,73046.53,0.1,-0.48564,0.00017,29.53784]
[1780062776762,30.91,73046.53,0.1,-0.48564,0.00017,29.53784]
[1780062776792,30.91,73046.53,0.1,-0.48564,0.00017,29.53784]
[1780062777369,30.91,73039.94,0.1,-0.48679,0.00017,29.53811]
[1780062781015,30.91,73036.53,0.1,-0.48738,0.00017,29.53816]
[1780062782031,30.91,73032.06,0.1,-0.48816,0.00017,29.53812]
[1780062782103,30.91,73032.06,0.1,-0.48816,0.00017,29.53812]
[1780062782220,30.91,73032.06,0.1,-0.48816,0.00017,29.53812]
[1780062782270,30.91,73032.06,0.1,-0.48816,0.00017,29.53812]
[1780062782910,30.91,73027.69,0.1,-0.48892,0.00017,29.53797]
[1780062783042,30.91,73027.69,0.1,-0.48892,0.00017,29.53797]
[1780062783061,30.91,73027.69,0.1,-0.48892,0.00017,29.53797]
[1780062783159,30.91,73027.69,0.1,-0.48892,0.00017,29.53797]
[1780062783983,30.91,73022.01,0.1,-0.48991,0.00017,29.53762]
[1780062784777,30.91,73022.01,0.1,-0.48991,0.00017,29.53762]
[1780062786156,30.91,73020.88,0.1,-0.49011,0.00017,29.53752]
[1780062786181,30.91,73020.88,0.1,-0.49011,0.00017,29.53752]
[1780062786791,30.91,73017.39,0.1,-0.49072,0.00017,29.5372]
[1780062787830,30.91,73017.39,0.1,-0.49072,0.00017,29.5372]
[1780062787549,30.91,73010.59,0.1,-0.4919,0.00017,29.53636]
[1780062788432,30.91,73010.59,0.1,-0.4919,0.00017,29.53636]
[1780062789562,30.91,73005.72,0.1,-0.49275,0.00017,29.5356]
[1780062790117,30.91,73004.31,0.1,-0.493,0.00017,29.53535]
[1780062790206,30.91,73004.31,0.1,-0.493,0.00017,29.53535]
[1780062791047,30.91,73002.55,0.1,-0.4933,0.00017,29.53503]
[1780062791479,30.91,73001.58,0.1,-0.49347,0.00017,29.53484]
[1780062793437,30.91,72999.74,0.1,-0.49379,0.00017,29.53448]
[1780062793493,30.91,72999.25,0.1,-0.49388,0.00017,29.53438]
[1780062794769,30.91,72999.25,0.1,-0.49388,0.00017,29.53438]
[1780062795507,30.91,72999.39,0.1,-0.49385,0.00017,29.53441]
[1780062795950,30.91,72999.39,0.1,-0.49385,0.00017,29.53441]
[1780062796487,30.91,72999.39,0.1,-0.49385,0.00017,29.53441]
[1780062796513,30.91,72999.58,0.1,-0.49382,0.00017,29.53445]
[1780062796934,30.91,72999.58,0.1,-0.49382,0.00017,29.53445]
[1780062797674,30.91,72999.58,0.1,-0.49382,0.00017,29.53445]
[1780062797749,30.91,72999.58,0.1,-0.49382,0.00017,29.53445]
[1780062797752,30.91,73000.48,0.1,-0.49366,0.00017,29.53463]
[1780062797900,30.91,73000.48,0.1,-0.49366,0.00017,29.53463]
[1780062798338,30.91,73000.48,0.1,-0.49366,0.00017,29.53463]
[1780062798512,30.91,73000.48,0.1,-0.49366,0.00017,29.53463]
[1780062798706,30.91,73000.48,0.1,-0.49366,0.00017,29.53463]
[1780062798717,30.91,72980.07,0.1,-0.49722,0.00017,29.52938]
[1780062799119,30.91,72980.07,0.1,-0.49722,0.00017,29.52938]
[1780062799138,30.91,72980.07,0.1,-0.49722,0.00017,29.52938]
[1780062799307,30.91,72980.07,0.1,-0.49722,0.00017,29.52938]
[1780062799522,30.91,72980.07,0.1,-0.49722,0.00017,29.52938]
[1780062799537,30.91,72975.15,0.1,-0.49808,0.00017,29.52776]
[1780062800585,30.91,72975.15,0.1,-0.49808,0.00017,29.52776]
[1780062800847,30.91,72975.15,0.1,-0.49808,0.00017,29.52776]
[1780062801758,30.91,72973.17,0.1,-0.49842,0.00017,29.52707]
[1780062802116,30.91,72971.86,0.1,-0.49865,0.00017,29.5266]
[1780062802205,30.91,72971.86,0.1,-0.49865,0.00017,29.5266]
[1780062807593,30.91,72976.11,0.1,-0.49791,0.00017,29.52809]
[1780062808582,30.91,72976.11,0.1,-0.49791,0.00017,29.52809]
[1780062808676,30.91,72976.11,0.1,-0.49791,0.00017,29.52809]
[1780062808708,30.91,72976.11,0.1,-0.49791,0.00017,29.52809]
[1780062808985,30.91,72976.96,0.1,-0.49776,0.00017,29.52837]
[1780062809039,30.91,72976.96,0.1,-0.49776,0.00017,29.52837]
[1780062809123,30.91,72976.96,0.1,-0.49776,0.00017,29.52837]
[1780062809193,30.91,72976.96,0.1,-0.49776,0.00017,29.52837]
[1780062809683,30.91,72976.96,0.1,-0.49776,0.00017,29.52837]
[1780062809805,30.91,72976.96,0.1,-0.49776,0.00017,29.52837]
[1780062809848,30.91,72965.53,0.1,-0.49976,0.00017,29.52421]
[1780062810024,30.91,72965.53,0.1,-0.49976,0.00017,29.52421]
[1780062810094,30.91,72965.53,0.1,-0.49976,0.00017,29.52421]
[1780062812459,30.91,72966.09,0.1,-0.49966,0.00017,29.5217]
[1780062812762,30.91,72966.09,0.1,-0.49966,0.00017,29.5217]
[1780062812894,30.91,72965.82,0.1,-0.49971,0.00017,29.52159]
[1780062813454,30.91,72965.82,0.1,-0.49971,0.00017,29.52159]
[1780062813924,30.91,72962.12,0.1,-0.50035,0.00017,29.52009]
[1780062816349,30.91,72954.86,0.1,-0.50162,0.00017,29.51692]
[1780062818435,30.91,72960.56,0.1,-0.50062,0.00017,29.51943]
[1780062821795,30.91,72963.77,0.1,-0.50006,0.00017,29.52077]
[1780062822225,30.91,72968.35,0.1,-0.49927,0.00017,29.52257]
[1780062822703,30.91,72976.8,0.1,-0.49779,0.00017,29.52559]
[1780062827738,30.91,72976.35,0.1,-0.49787,0.00017,29.52544]
[1780062827955,30.91,72976.35,0.1,-0.49787,0.00017,29.52544]
[1780062829655,30.91,72976.29,0.1,-0.49788,0.00017,29.52542]
[1780062829784,30.91,72976.29,0.1,-0.49788,0.00017,29.52542]
[1780062829830,30.91,72976.29,0.1,-0.49788,0.00017,29.52542]
[1780062830046,30.91,72973.86,0.1,-0.49831,0.00017,29.52459]
[1780062830162,30.91,72973.86,0.1,-0.49831,0.00017,29.52459]
[1780062830238,30.91,72973.86,0.1,-0.49831,0.00017,29.52459]
[1780062830262,30.91,72973.86,0.1,-0.49831,0.00017,29.52459]
[1780062830267,30.91,72973.86,0.1,-0.49831,0.00017,29.52459]
[1780062830298,30.91,72973.86,0.1,-0.49831,0.00017,29.52459]
[1780062830371,30.91,72973.86,0.1,-0.49831,0.00017,29.52459]
[1780062830404,30.91,72973.86,0.1,-0.49831,0.00017,29.52459]
[1780062830826,30.91,72973.86,0.1,-0.49831,0.00017,29.52459]
[1780062830849,30.91,72973.86,0.1,-0.49831,0.00017,29.52459]
[1780062833533,30.91,72975.91,0.1,-0.49795,0.00017,29.52529]
[1780062833568,30.91,72975.91,0.1,-0.49795,0.00017,29.52529]
[1780062833716,30.91,72975.91,0.1,-0.49795,0.00017,29.52529]
[1780062833786,30.91,72984.02,0.1,-0.49653,0.00017,29.52785]
[1780062835401,30.91,72987.1,0.1,-0.496,0.00017,29.52872]
[1780062835424,30.91,72987.1,0.1,-0.496,0.00017,29.52872]
[1780062835547,30.91,72987.1,0.1,-0.496,0.00017,29.52872]
[1780062835800,30.91,72993.94,0.1,-0.4948,0.00017,29.53047]
[1780062840836,30.91,72997.57,0.1,-0.49417,0.00017,29.53129]
[1780062840924,30.91,72997.57,0.1,-0.49417,0.00017,29.53129]
[1780062842356,30.91,72999.09,0.1,-0.49391,0.00017,29.53161]
[1780062842404,30.91,72999.09,0.1,-0.49391,0.00017,29.53161]
[1780062842550,30.91,72999.09,0.1,-0.49391,0.00017,29.53161]
[1780062842649,30.91,72999.09,0.1,-0.49391,0.00017,29.53161]
[1780062842665,30.91,72999.09,0.1,-0.49391,0.00017,29.53161]
[1780062843421,30.91,73003.12,0.1,-0.4932,0.00017,29.5324]
[1780062843510,30.91,73003.12,0.1,-0.4932,0.00017,29.5324]
[1780062843689,30.91,73003.12,0.1,-0.4932,0.00017,29.5324]
[1780062843865,30.91,73010.13,0.1,-0.49198,0.00017,29.53356]
[1780062844627,30.91,73010.13,0.1,-0.49198,0.00017,29.53356]
[1780062844871,30.91,73007.98,0.1,-0.49236,0.00017,29.53323]
[1780062845806,30.91,73007.98,0.1,-0.49236,0.00017,29.53323]
[1780062845878,30.91,73008.12,0.1,-0.49233,0.00017,29.53326]
[1780062846114,30.91,73008.12,0.1,-0.49233,0.00017,29.53326]
[1780062846769,30.91,73008.12,0.1,-0.49233,0.00017,29.53326]
[1780062846809,30.91,73008.12,0.1,-0.49233,0.00017,29.53326]
[1780062846929,30.91,73010.58,0.1,-0.4919,0.00017,29.53362]
[1780062847915,30.91,73010.58,0.1,-0.4919,0.00017,29.53362]
[1780062849149,30.91,73010.0,0.1,-0.492,0.00017,29.53354]
[1780062849284,30.91,73010.0,0.1,-0.492,0.00017,29.53354]
[1780062849906,30.91,73010.04,0.1,-0.492,0.00017,29.53355]
[1780062855587,30.9,73007.49,0.1,-0.49244,0.00017,29.53316]
[1780062855699,30.9,73007.49,0.1,-0.49244,0.00017,29.53316]
[1780062861000,30.9,73003.03,0.1,-0.49322,0.00017,29.53239]
[1780062861110,30.9,73003.03,0.1,-0.49322,0.00017,29.53239]
[1780062861271,30.9,73003.03,0.1,-0.49322,0.00017,29.53239]
[1780062861990,30.9,72991.34,0.1,-0.49526,0.00017,29.52984]
[1780062863250,30.9,72991.34,0.1,-0.49526,0.00017,29.52984]
[1780062863260,30.9,72991.34,0.1,-0.49526,0.00017,29.52984]
[1780062863271,30.9,72991.34,0.1,-0.49526,0.00017,29.52984]
[1780062863305,30.9,72991.34,0.1,-0.49526,0.00017,29.52984]
[1780062863535,30.9,72991.01,0.1,-0.49532,0.00017,29.52976]
[1780062864050,30.9,72991.01,0.1,-0.49532,0.00017,29.52976]
[1780062867815,30.9,72984.35,0.1,-0.49648,0.00017,29.52795]
[1780062870958,30.9,72983.37,0.1,-0.49665,0.00017,29.52766]
[1780062870965,30.9,72983.37,0.1,-0.49665,0.00017,29.52766]
[1780062870977,30.9,72983.37,0.1,-0.49665,0.00017,29.52766]
[1780062871309,30.9,72983.37,0.1,-0.49665,0.00017,29.52766]
[1780062871522,30.9,72986.61,0.1,-0.49609,0.00017,29.52586]
[1780062873070,30.9,72992.55,0.1,-0.49505,0.00017,29.52741]
[1780062874402,30.9,72992.55,0.1,-0.49505,0.00017,29.52741]
[1780062874436,30.9,72992.55,0.1,-0.49505,0.00017,29.52741]
[1780062874739,30.9,72992.55,0.1,-0.49505,0.00017,29.52741]
[1780062875865,30.9,73000.25,0.1,-0.49371,0.00017,29.52912]
[1780062879563,30.9,73003.86,0.1,-0.49308,0.00017,29.52981]
[1780062879626,30.9,73003.86,0.1,-0.49308,0.00017,29.52981]
[1780062879680,30.9,73004.28,0.1,-0.493,0.00017,29.52989]
[1780062885385,30.89,73007.47,0.1,-0.49245,0.00017,29.53043]
[1780062885882,30.89,73007.47,0.1,-0.49245,0.00017,29.53043]
[1780062885486,30.89,73006.93,0.1,-0.49254,0.00017,29.53034]
[1780062886988,30.89,73007.67,0.1,-0.49241,0.00017,29.53046]
[1780062887200,30.89,73007.67,0.1,-0.49241,0.00017,29.53046]
[1780062887726,30.89,73007.67,0.1,-0.49241,0.00017,29.53046]
[1780062887753,30.89,73007.67,0.1,-0.49241,0.00017,29.53046]
[1780062887850,30.89,73007.59,0.1,-0.49243,0.00017,29.53045]
[1780062888067,30.89,73007.59,0.1,-0.49243,0.00017,29.53045]
[1780062888900,30.89,73007.59,0.1,-0.49243,0.00017,29.53045]
[1780062892666,30.89,73011.11,0.1,-0.49181,0.00017,29.53097]
[1780062892678,30.89,73011.11,0.1,-0.49181,0.00017,29.53097]
[1780062892718,30.89,73008.05,0.1,-0.49235,0.00017,29.53052]
[1780062893955,30.89,73008.05,0.1,-0.49235,0.00017,29.53052]
[1780062894134,30.88,73008.34,0.1,-0.4923,0.00017,29.53057]
[1780062894383,30.88,73008.34,0.1,-0.4923,0.00017,29.53057]
[1780062894481,30.88,73009.51,0.1,-0.49209,0.00017,29.53074]
[1780062895133,30.88,73009.51,0.1,-0.49209,0.00017,29.53074]
[1780062895297,30.88,73009.51,0.1,-0.49209,0.00017,29.53074]
[1780062895309,30.88,73009.51,0.1,-0.49209,0.00017,29.53074]
[1780062895470,30.88,73009.51,0.1,-0.49209,0.00017,29.53074]
[1780062899309,30.88,73015.79,0.1,-0.491,0.00017,29.53157]
[1780062899642,30.88,73015.79,0.1,-0.491,0.00017,29.53157]
[1780062900315,30.88,73015.69,0.1,-0.49102,0.00017,29.53155]
[1780062901071,30.88,73015.56,0.1,-0.49104,0.00017,29.53154]
[1780062901218,30.88,73015.56,0.1,-0.49104,0.00017,29.53154]
[1780062901604,30.88,73015.56,0.1,-0.49104,0.00017,29.53154]
[1780062901912,30.88,73015.56,0.1,-0.49104,0.00017,29.53154]
[1780062901937,30.88,73015.56,0.1,-0.49104,0.00017,29.53154]
[1780062902802,30.88,73014.37,0.1,-0.49125,0.00017,29.5314]
[1780062902947,30.88,73014.37,0.1,-0.49125,0.00017,29.5314]
[1780062902953,30.88,73024.57,0.1,-0.48947,0.00017,29.53234]
[1780062903367,30.88,73024.57,0.1,-0.48947,0.00017,29.53234]
[1780062903817,30.88,73024.57,0.1,-0.48947,0.00017,29.53234]
[1780062903906,30.88,73024.57,0.1,-0.48947,0.00017,29.53234]
[1780062904056,30.88,73024.57,0.1,-0.48947,0.00017,29.53234]
[1780062904397,30.88,73020.71,0.1,-0.49014,0.00017,29.53205]
[1780062907839,30.87,73021.76,0.1,-0.48996,0.00017,29.53214]
[1780062909350,30.87,73021.89,0.1,-0.48994,0.00017,29.53215]
[1780062909387,30.87,73021.89,0.1,-0.48994,0.00017,29.53215]
[1780062909477,30.87,73021.89,0.1,-0.48994,0.00017,29.53215]
[1780062910611,30.87,73023.44,0.1,-0.48967,0.00017,29.53227]
[1780062910618,30.87,73023.44,0.1,-0.48967,0.00017,29.53227]
[1780062912504,30.86,73025.03,0.1,-0.48939,0.00017,29.53237]
[1780062912528,30.86,73025.03,0.1,-0.48939,0.00017,29.53237]
[1780062912601,30.86,73025.03,0.1,-0.48939,0.00017,29.53237]
[1780062912709,30.86,73025.03,0.1,-0.48939,0.00017,29.53237]
[1780062912761,30.86,73025.03,0.1,-0.48939,0.00017,29.53237]
[1780062912827,30.86,73025.03,0.1,-0.48939,0.00017,29.53237]
[1780062912931,30.86,73025.03,0.1,-0.48939,0.00017,29.53237]
[1780062913600,30.86,73026.65,0.1,-0.48911,0.00017,29.53246]
[1780062913672,30.86,73026.65,0.1,-0.48911,0.00017,29.53246]
[1780062913712,30.86,73026.65,0.1,-0.48911,0.00017,29.53246]
[1780062913759,30.86,73036.98,0.1,-0.4873,0.00017,29.53269]
[1780062914024,30.86,73036.98,0.1,-0.4873,0.00017,29.53269]
[1780062914060,30.86,73036.98,0.1,-0.4873,0.00017,29.53269]
[1780062914105,30.86,73036.98,0.1,-0.4873,0.00017,29.53269]
[1780062914215,30.86,73036.98,0.1,-0.4873,0.00017,29.53269]
[1780062914231,30.86,73036.98,0.1,-0.4873,0.00017,29.53269]
[1780062914708,30.86,73050.37,0.1,-0.48497,0.00017,29.53209]
[1780062916129,30.86,73051.72,0.1,-0.48473,0.00017,29.53198]
[1780062917355,30.86,73051.69,0.1,-0.48474,0.00017,29.53198]
[1780062922413,30.86,73054.22,0.1,-0.4843,0.00017,29.53173]
[1780062923531,30.86,73052.81,0.1,-0.48454,0.00017,29.53188]
[1780062923584,30.86,73052.81,0.1,-0.48454,0.00017,29.53188]
[1780062923611,30.86,73052.81,0.1,-0.48454,0.00017,29.53188]
[1780062923653,30.86,73048.5,0.1,-0.48529,0.00017,29.53224]
[1780062924148,30.86,73048.5,0.1,-0.48529,0.00017,29.53224]
[1780062927388,30.86,73042.06,0.1,-0.48642,0.00017,29.53258]
[1780062927396,30.86,73042.06,0.1,-0.48642,0.00017,29.53258]
[1780062929491,30.86,73051.69,0.1,-0.48474,0.00017,29.53198]
[1780062934690,30.86,73052.02,0.1,-0.48468,0.00017,29.52922]
[1780062934921,30.86,73052.35,0.1,-0.48462,0.00017,29.52919]
[1780062935697,30.86,73052.35,0.1,-0.48462,0.00017,29.52919]
[1780062938374,30.86,73057.86,0.1,-0.48366,0.00017,29.52858]
[1780062940698,30.86,73060.09,0.1,-0.48327,0.00017,29.52829]
[1780062943593,30.86,73057.24,0.1,-0.48377,0.00017,29.52866]
[1780062944027,30.86,73057.24,0.1,-0.48377,0.00017,29.52866]
[1780062944037,30.86,73057.24,0.1,-0.48377,0.00017,29.52866]
[1780062944115,30.86,73056.28,0.1,-0.48394,0.00017,29.52877]
[1780062944121,30.86,73056.28,0.1,-0.48394,0.00017,29.52877]
[1780062944152,30.86,73056.28,0.1,-0.48394,0.00017,29.52877]
[1780062944695,30.86,73056.28,0.1,-0.48394,0.00017,29.52877]
[1780062944778,30.86,73061.64,0.1,-0.483,0.00017,29.52807]
[1780062946994,30.86,73063.12,0.1,-0.48275,0.00017,29.52785]
[1780062947035,30.86,73063.79,0.1,-0.48263,0.00017,29.52774]
[1780062947086,30.86,73063.79,0.1,-0.48263,0.00017,29.52774]
[1780062948684,30.86,73063.31,0.1,-0.48271,0.00017,29.52782]
[1780062948786,30.86,73063.31,0.1,-0.48271,0.00017,29.52782]
[1780062948866,30.86,73063.31,0.1,-0.48271,0.00017,29.52782]
[1780062948888,30.86,73061.3,0.1,-0.48306,0.00017,29.52812]
[1780062949564,30.86,73061.3,0.1,-0.48306,0.00017,29.52812]
[1780062949611,30.86,73061.3,0.1,-0.48306,0.00017,29.52812]
[1780062949645,30.86,73061.3,0.1,-0.48306,0.00017,29.52812]
[1780062949974,30.86,73045.31,0.1,-0.48585,0.00017,29.52971]
[1780062950986,30.86,73042.52,0.1,-0.48634,0.00017,29.52983]
[1780062953146,30.86,73043.77,0.1,-0.48612,0.00017,29.52978]
[1780062955397,30.86,73039.37,0.1,-0.48689,0.00017,29.52993]
[1780062959137,30.86,73040.01,0.1,-0.48678,0.00017,29.52991]
[1780062960199,30.86,73045.37,0.1,-0.48584,0.00017,29.5297]
[1780062961247,30.87,73046.52,0.1,-0.48564,0.00017,29.52964]
[1780062961361,30.87,73046.52,0.1,-0.48564,0.00017,29.52964]
[1780062961983,30.87,73054.57,0.1,-0.48424,0.00017,29.52896]
[1780062963037,30.87,73054.57,0.1,-0.48424,0.00017,29.52896]
[1780062965097,30.86,73057.83,0.1,-0.48367,0.00017,29.52859]
[1780062968580,30.86,73057.22,0.1,-0.48377,0.00017,29.52866]
[1780062969341,30.86,73055.74,0.1,-0.48403,0.00017,29.52884]
[1780062969775,30.86,73066.33,0.1,-0.48219,0.00017,29.52732]
[1780062971988,30.86,73067.12,0.1,-0.48205,0.00017,29.52719]
[1780062972013,30.86,73067.12,0.1,-0.48205,0.00017,29.52719]
[1780062972208,30.86,73068.34,0.1,-0.48184,0.00017,29.52696]
[1780062972616,30.86,73068.34,0.1,-0.48184,0.00017,29.52696]
[1780062972904,30.86,73068.34,0.1,-0.48184,0.00017,29.52696]
[1780062972916,30.86,73075.28,0.1,-0.48063,0.00017,29.52555]
[1780062973354,30.86,73075.28,0.1,-0.48063,0.00017,29.52555]
[1780062973383,30.86,73075.28,0.1,-0.48063,0.00017,29.52555]
[1780062974799,30.86,73078.62,0.1,-0.48004,0.00017,29.52477]
[1780062975314,30.86,73077.84,0.1,-0.48018,0.00017,29.52496]
[1780062977393,30.86,73081.46,0.1,-0.47955,0.00017,29.52406]
[1780062977476,30.86,73081.46,0.1,-0.47955,0.00017,29.52406]
[1780062977509,30.86,73081.46,0.1,-0.47955,0.00017,29.52406]
[1780062977898,30.86,73081.46,0.1,-0.47955,0.00017,29.52406]
[1780062977934,30.86,73081.46,0.1,-0.47955,0.00017,29.52406]
[1780062978132,30.86,73084.86,0.1,-0.47896,0.00017,29.52315]
[1780062978882,30.86,73084.86,0.1,-0.47896,0.00017,29.52315]
[1780062980712,30.85,73088.62,0.1,-0.4783,0.00017,29.52206]
[1780062980928,30.85,73088.62,0.1,-0.4783,0.00017,29.52206]
[1780062980931,30.85,73088.62,0.1,-0.4783,0.00017,29.52206]
[1780062980946,30.85,73088.62,0.1,-0.4783,0.00017,29.52206]
[1780062980947,30.85,73088.62,0.1,-0.4783,0.00017,29.52206]
[1780062980960,30.85,73095.44,0.1,-0.47711,0.00017,29.51989]
[1780062981112,30.85,73095.44,0.1,-0.47711,0.00017,29.51989]
[1780062981937,30.85,73095.44,0.1,-0.47711,0.00017,29.51989]
[1780062981944,30.85,73095.44,0.1,-0.47711,0.00017,29.51989]
[1780062981956,30.85,73095.44,0.1,-0.47711,0.00017,29.51989]
[1780062982996,30.85,73096.25,0.1,-0.47697,0.00017,29.51962]
[1780062985107,30.85,73093.86,0.1,-0.47739,0.00017,29.52041]
[1780062985115,30.85,73093.86,0.1,-0.47739,0.00017,29.52041]
[1780062986137,30.85,73093.61,0.1,-0.47743,0.00017,29.52049]
[1780062986208,30.85,73093.61,0.1,-0.47743,0.00017,29.52049]
[1780062986233,30.85,73093.61,0.1,-0.47743,0.00017,29.52049]
[1780062987596,30.85,73094.22,0.1,-0.47732,0.00017,29.52029]
[1780062988600,30.85,73093.79,0.1,-0.4774,0.00017,29.52043]
[1780062990709,30.85,73087.04,0.1,-0.47857,0.00017,29.52252]
[1780062991083,30.85,73087.04,0.1,-0.47857,0.00017,29.52252]
[1780062991288,30.84,73086.96,0.1,-0.47859,0.00017,29.52254]
[1780062991299,30.84,73086.96,0.1,-0.47859,0.00017,29.52254]
[1780062991302,30.84,73086.96,0.1,-0.47859,0.00017,29.52254]
[1780062991501,30.84,73086.96,0.1,-0.47859,0.00017,29.52254]
[1780062991682,30.84,73086.96,0.1,-0.47859,0.00017,29.52254]
[1780062991942,30.84,73094.97,0.1,-0.47719,0.00017,29.5173]
[1780062993801,30.84,73100.71,0.1,-0.47619,0.00017,29.51528]
[1780062993916,30.84,73100.71,0.1,-0.47619,0.00017,29.51528]
[1780062994822,30.84,73099.05,0.1,-0.47648,0.00017,29.51588]
[1780062994832,30.84,73099.05,0.1,-0.47648,0.00017,29.51588]
[1780062995101,30.84,73099.05,0.1,-0.47648,0.00017,29.51588]
[1780062994963,30.84,73092.65,0.1,-0.47759,0.00017,29.51806]
[1780062995322,30.84,73092.65,0.1,-0.47759,0.00017,29.51806]
[1780062996958,30.84,73088.69,0.1,-0.47828,0.00017,29.51929]
[1780062997053,30.84,73088.69,0.1,-0.47828,0.00017,29.51929]
[1780062997920,30.84,73084.19,0.1,-0.47907,0.00017,29.52058]
[1780062997983,30.84,73084.19,0.1,-0.47907,0.00017,29.52058]
[1780062999837,30.84,73084.8,0.1,-0.47896,0.00017,29.52041]
[1780063004717,30.83,73083.98,0.1,-0.4791,0.00017,29.52063]
[1780063005028,30.83,73083.98,0.1,-0.4791,0.00017,29.52063]
[1780063005035,30.83,73076.4,0.1,-0.48042,0.00017,29.52254]
[1780063010166,30.83,73078.09,0.1,-0.48013,0.00017,29.52214]
[1780063010240,30.83,73078.51,0.1,-0.48005,0.00017,29.52203]
[1780063011029,30.83,73078.51,0.1,-0.48005,0.00017,29.52203]
[1780063013887,30.82,73083.6,0.1,-0.47916,0.00017,29.52072]
[1780063014364,30.82,73083.6,0.1,-0.47916,0.00017,29.52072]
[1780063018199,30.82,73081.51,0.1,-0.47953,0.00017,29.52127]
[1780063020708,30.82,73080.91,0.1,-0.47963,0.00017,29.52143]
[1780063020710,30.82,73080.91,0.1,-0.47963,0.00017,29.52143]
[1780063021196,30.82,73080.91,0.1,-0.47963,0.00017,29.52142]
[1780063021265,30.82,73080.91,0.1,-0.47963,0.00017,29.52142]
[1780063021741,30.82,73080.91,0.1,-0.47963,0.00017,29.52142]
[1780063023278,30.81,73085.67,0.1,-0.4788,0.00017,29.52014]
[1780063023462,30.81,73085.67,0.1,-0.4788,0.00017,29.52014]
[1780063023623,30.81,73085.67,0.1,-0.4788,0.00017,29.52014]
[1780063023921,30.81,73085.67,0.1,-0.4788,0.00017,29.52014]
[1780063024093,30.81,73085.67,0.1,-0.4788,0.00017,29.52014]
[1780063024287,30.81,73084.56,0.1,-0.47899,0.00017,29.52045]
[1780063024416,30.81,73084.56,0.1,-0.47899,0.00017,29.52045]
[1780063025017,30.81,73084.56,0.1,-0.47899,0.00017,29.52045]
[1780063025120,30.81,73097.88,0.1,-0.47667,0.00017,29.51625]
[1780063026815,30.81,73102.85,0.1,-0.4758,0.00017,29.51443]
[1780063027033,30.81,73102.85,0.1,-0.4758,0.00017,29.51443]
[1780063027383,30.81,73103.13,0.1,-0.47575,0.00017,29.51432]
[1780063027525,30.81,73103.13,0.1,-0.47575,0.00017,29.51432]
[1780063028384,30.81,73100.34,0.1,-0.47624,0.00017,29.51537]
[1780063028898,30.81,73100.34,0.1,-0.47624,0.00017,29.51537]
[1780063029240,30.81,73098.35,0.1,-0.47659,0.00017,29.51608]
[1780063029348,30.81,73098.35,0.1,-0.47659,0.00017,29.51608]
[1780063029427,30.81,73098.35,0.1,-0.47659,0.00017,29.51608]
[1780063029519,30.81,73098.35,0.1,-0.47659,0.00017,29.51608]
[1780063029619,30.81,73098.35,0.1,-0.47659,0.00017,29.51608]
[1780063029975,30.81,73098.35,0.1,-0.47659,0.00017,29.51608]
[1780063030114,30.81,73098.35,0.1,-0.47659,0.00017,29.51608]
[1780063030117,30.81,73083.98,0.1,-0.47909,0.00017,29.5206]
[1780063030322,30.81,73083.98,0.1,-0.47909,0.00017,29.5206]
[1780063030431,30.81,73083.98,0.1,-0.47909,0.00017,29.5206]
[1780063030508,30.81,73076.38,0.1,-0.48042,0.00017,29.52252]
[1780063034350,30.81,73077.04,0.1,-0.48031,0.00017,29.52237]
[1780063035132,30.81,73077.04,0.1,-0.48031,0.00017,29.52237]
[1780063035636,30.8,73076.64,0.1,-0.48037,0.00017,29.52246]
[1780063038283,30.8,73080.02,0.1,-0.47978,0.00017,29.52164]
[1780063038539,30.8,73080.02,0.1,-0.47978,0.00017,29.52164]
[1780063042549,30.8,73078.86,0.1,-0.47999,0.00017,29.52192]
[1780063043365,30.8,73077.9,0.1,-0.48015,0.00017,29.52216]
[1780063043424,30.8,73077.9,0.1,-0.48015,0.00017,29.52216]
[1780063043478,30.8,73077.9,0.1,-0.48015,0.00017,29.52216]
[1780063044133,30.8,73077.9,0.1,-0.48015,0.00017,29.52216]
[1780063044151,30.8,73077.9,0.1,-0.48015,0.00017,29.52216]
[1780063044215,30.8,73082.69,0.1,-0.47932,0.00017,29.52094]
[1780063044899,30.8,73096.18,0.1,-0.47696,0.00017,29.51682]
[1780063045970,30.8,73096.18,0.1,-0.47696,0.00017,29.51682]
[1780063046209,30.8,73098.51,0.1,-0.47655,0.00017,29.51601]
[1780063046600,30.8,73098.51,0.1,-0.47655,0.00017,29.51601]
[1780063047252,30.8,73098.9,0.1,-0.47649,0.00017,29.51586]
[1780063047265,30.8,73098.9,0.1,-0.47649,0.00017,29.51586]
[1780063047544,30.8,73098.9,0.1,-0.47649,0.00017,29.51586]
[1780063047833,30.8,73098.9,0.1,-0.47649,0.00017,29.51586]
[1780063049311,30.79,73098.23,0.1,-0.4766,0.00017,29.5161]
[1780063050023,30.79,73098.23,0.1,-0.4766,0.00017,29.5161]
[1780063050036,30.79,73098.23,0.1,-0.4766,0.00017,29.5161]
[1780063050041,30.79,73098.23,0.1,-0.4766,0.00017,29.5161]
[1780063053932,30.79,73101.98,0.1,-0.47595,0.00017,29.51199]
[1780063053963,30.79,73101.98,0.1,-0.47595,0.00017,29.51199]
[1780063053983,30.79,73101.98,0.1,-0.47595,0.00017,29.51199]
[1780063054023,30.79,73101.98,0.1,-0.47595,0.00017,29.51199]
[1780063054399,30.79,73102.01,0.1,-0.47594,0.00017,29.51197]
[1780063055800,30.79,73100.18,0.1,-0.47626,0.00017,29.51265]
[1780063056703,30.79,73099.79,0.1,-0.47633,0.00017,29.51279]
[1780063058309,30.78,73101.84,0.1,-0.47597,0.00017,29.51203]
[1780063058746,30.78,73101.84,0.1,-0.47597,0.00017,29.51203]
[1780063058789,30.78,73101.84,0.1,-0.47597,0.00017,29.51203]
[1780063059806,30.78,73101.13,0.1,-0.47609,0.00017,29.51229]
[1780063059929,30.78,73101.13,0.1,-0.47609,0.00017,29.51229]
[1780063062462,30.78,73097.66,0.1,-0.4767,0.00017,29.51355]
[1780063063098,30.78,73097.66,0.1,-0.4767,0.00017,29.51355]
[1780063063114,30.78,73097.66,0.1,-0.4767,0.00017,29.51355]
[1780063063132,30.78,73097.66,0.1,-0.4767,0.00017,29.51355]
[1780063063178,30.78,73097.66,0.1,-0.4767,0.00017,29.51355]
[1780063063566,30.78,73097.55,0.1,-0.47672,0.00017,29.51358]
[1780063063620,30.78,73097.55,0.1,-0.47672,0.00017,29.51358]
[1780063063896,30.78,73097.55,0.1,-0.47672,0.00017,29.51358]
[1780063063980,30.78,73105.82,0.1,-0.47527,0.00017,29.51048]
[1780063064476,30.78,73105.82,0.1,-0.47527,0.00017,29.51048]
[1780063069534,30.78,73109.9,0.1,-0.47456,0.00017,29.5088]
[1780063070870,30.78,73109.9,0.1,-0.47456,0.00017,29.5088]
[1780063071001,30.78,73109.9,0.1,-0.47456,0.00017,29.5088]
[1780063071178,30.78,73109.9,0.1,-0.47456,0.00017,29.5088]
[1780063071249,30.78,73110.14,0.1,-0.47452,0.00017,29.5087]
[1780063071846,30.78,73110.14,0.1,-0.47452,0.00017,29.5087]
[1780063072164,30.78,73114.67,0.1,-0.47373,0.00017,29.50672]
[1780063072894,30.78,73114.67,0.1,-0.47373,0.00017,29.50672]
[1780063073112,30.77,73126.57,0.1,-0.47165,0.00017,29.50098]
[1780063074343,30.77,73130.04,0.1,-0.47104,0.00017,29.49915]
[1780063075840,30.77,73128.31,0.1,-0.47134,0.00017,29.50006]
[1780063080445,30.77,73126.03,0.1,-0.47174,0.00017,29.50124]
[1780063080473,30.77,73126.03,0.1,-0.47174,0.00017,29.50124]
[1780063080543,30.77,73126.03,0.1,-0.47174,0.00017,29.50124]
[1780063080604,30.77,73126.03,0.1,-0.47174,0.00017,29.50124]
[1780063080892,30.77,73126.03,0.1,-0.47174,0.00017,29.50124]
[1780063080923,30.77,73126.03,0.1,-0.47174,0.00017,29.50124]
[1780063081150,30.77,73122.22,0.1,-0.4724,0.00017,29.50315]
[1780063081471,30.77,73122.22,0.1,-0.4724,0.00017,29.50315]
[1780063081482,30.77,73122.22,0.1,-0.4724,0.00017,29.50315]
[1780063081520,30.77,73122.22,0.1,-0.4724,0.00017,29.50315]
[1780063082837,30.77,73119.5,0.1,-0.47288,0.00017,29.50447]
[1780063083091,30.77,73119.5,0.1,-0.47288,0.00017,29.50447]
[1780063083095,30.77,73119.5,0.1,-0.47288,0.00017,29.50447]
[1780063083770,30.77,73117.64,0.1,-0.4732,0.00017,29.50534]
[1780063083779,30.77,73115.43,0.1,-0.47359,0.00017,29.50636]
[1780063085223,30.77,73116.3,0.1,-0.47344,0.00017,29.50596]
[1780063090682,30.77,73114.53,0.1,-0.47375,0.00017,29.50676]
[1780063096054,30.77,73109.9,0.1,-0.47455,0.00017,29.50878]
[1780063096054,30.77,73109.9,0.1,-0.47455,0.00017,29.50878]
[1780063096157,30.77,73109.9,0.1,-0.47455,0.00017,29.50878]
[1780063096172,30.77,73109.16,0.1,-0.47468,0.00017,29.50909]
[1780063096704,30.77,73109.16,0.1,-0.47468,0.00017,29.50909]
[1780063097105,30.77,73101.48,0.1,-0.47602,0.00017,29.51213]
[1780063099019,30.77,73100.93,0.1,-0.47612,0.00017,29.51234]
[1780063102921,30.76,73099.71,0.1,-0.47633,0.00017,29.51279]
[1780063102936,30.76,73099.71,0.1,-0.47633,0.00017,29.51279]
[1780063102941,30.76,73099.71,0.1,-0.47633,0.00017,29.51279]
[1780063103132,30.76,73099.71,0.1,-0.47633,0.00017,29.51279]
[1780063103795,30.76,73098.99,0.1,-0.47646,0.00017,29.51305]
[1780063104236,30.76,73096.32,0.1,-0.47693,0.00017,29.51399]
[1780063105205,30.76,73096.32,0.1,-0.47693,0.00017,29.51399]
[1780063108995,30.76,73096.46,0.1,-0.4769,0.00017,29.51394]
[1780063111498,30.76,73095.76,0.1,-0.47702,0.00017,29.51418]
[1780063116310,30.76,73094.1,0.1,-0.47731,0.00017,29.51201]
[1780063116363,30.76,73094.1,0.1,-0.47731,0.00017,29.51201]
[1780063116625,30.76,73094.1,0.1,-0.47731,0.00017,29.51201]
[1780063118768,30.76,73085.73,0.1,-0.47877,0.00017,29.51459]
[1780063120180,30.76,73089.82,0.1,-0.47806,0.00017,29.51338]
[1780063123723,30.76,73091.96,0.1,-0.47768,0.00017,29.5127]
[1780063126436,30.76,73092.35,0.1,-0.47762,0.00017,29.51257]
[1780063126730,30.76,73092.35,0.1,-0.47762,0.00017,29.51257]
[1780063131823,30.75,73092.26,0.1,-0.47763,0.00017,29.51259]
[1780063132845,30.75,73091.37,0.1,-0.47778,0.00017,29.51288]
[1780063133198,30.75,73091.37,0.1,-0.47778,0.00017,29.51288]
[1780063134141,30.75,73091.39,0.1,-0.47778,0.00017,29.51287]
[1780063134347,30.75,73091.02,0.1,-0.47785,0.00017,29.51298]
[1780063134807,30.75,73091.02,0.1,-0.47785,0.00017,29.51298]
[1780063140044,30.74,73089.67,0.1,-0.47808,0.00017,29.5134]
[1780063142297,30.74,73089.02,0.1,-0.47819,0.00017,29.5136]
[1780063142579,30.74,73089.02,0.1,-0.47819,0.00017,29.5136]
[1780063142894,30.74,73089.02,0.1,-0.47819,0.00017,29.5136]
[1780063142908,30.74,73089.02,0.1,-0.47819,0.00017,29.5136]
[1780063142970,30.74,73089.02,0.1,-0.47819,0.00017,29.5136]
[1780063143083,30.74,73089.02,0.1,-0.47819,0.00017,29.5136]
[1780063143812,30.74,73083.71,0.1,-0.47912,0.00017,29.51513]
[1780063145745,30.74,73083.25,0.1,-0.4792,0.00017,29.51526]
[1780063151122,30.73,73085.02,0.1,-0.47889,0.00017,29.51476]
[1780063156157,30.73,73081.61,0.1,-0.47949,0.00018,29.51569]
[1780063156560,30.73,73082.05,0.1,-0.47941,0.00018,29.51557]
[1780063157373,30.73,73076.93,0.1,-0.4803,0.00018,29.51686]
[1780063157823,30.73,73076.93,0.1,-0.4803,0.00018,29.51686]
[1780063158483,30.73,73076.12,0.1,-0.48045,0.00018,29.51705]
[1780063158858,30.73,73076.12,0.1,-0.48045,0.00018,29.51705]
[1780063158864,30.73,73076.12,0.1,-0.48045,0.00018,29.51705]
[1780063158878,30.73,73076.12,0.1,-0.48045,0.00018,29.51705]
[1780063158933,30.73,73076.12,0.1,-0.48045,0.00018,29.51705]
[1780063159188,30.73,73076.12,0.1,-0.48045,0.00018,29.51705]
[1780063160876,30.73,73075.46,0.1,-0.48056,0.00018,29.5172]
[1780063161039,30.73,73075.46,0.1,-0.48056,0.00018,29.5172]
[1780063163717,30.72,73073.04,0.1,-0.48099,0.00018,29.51773]
[1780063164304,30.72,73073.04,0.1,-0.48099,0.00018,29.51773]
[1780063164319,30.72,73073.04,0.1,-0.48099,0.00018,29.51773]
[1780063165124,30.72,73068.04,0.1,-0.48186,0.00018,29.51873]
[1780063166151,30.72,73063.07,0.1,-0.48273,0.00018,29.51959]
[1780063166273,30.72,73063.07,0.1,-0.48273,0.00018,29.51959]
[1780063166292,30.72,73060.73,0.1,-0.48314,0.00018,29.51994]
[1780063167046,30.72,73060.73,0.1,-0.48314,0.00018,29.51994]
[1780063167713,30.72,73057.67,0.1,-0.48368,0.00018,29.52035]
[1780063167719,30.72,73057.67,0.1,-0.48368,0.00018,29.52035]
[1780063168109,30.72,73057.67,0.1,-0.48368,0.00018,29.52035]
[1780063168248,30.72,73051.01,0.1,-0.48484,0.00018,29.52107]
[1780063168708,30.72,73051.01,0.1,-0.48484,0.00018,29.52107]
[1780063169255,30.72,73039.13,0.1,-0.48693,0.00018,29.52173]
[1780063171269,30.72,73037.63,0.1,-0.48719,0.00018,29.51902]
[1780063171482,30.72,73037.63,0.1,-0.48719,0.00018,29.51902]
[1780063171518,30.72,73037.63,0.1,-0.48719,0.00018,29.51902]
[1780063171534,30.72,73037.63,0.1,-0.48719,0.00018,29.51902]
[1780063171543,30.72,73037.63,0.1,-0.48719,0.00018,29.51902]
[1780063171816,30.72,73037.63,0.1,-0.48719,0.00018,29.51902]
[1780063172276,30.72,73033.93,0.1,-0.48784,0.00018,29.51903]
[1780063176217,30.71,73032.26,0.1,-0.48813,0.00018,29.51901]
[1780063178306,30.71,73031.11,0.1,-0.48833,0.00018,29.51898]
[1780063181866,30.71,73029.74,0.1,-0.48857,0.00018,29.51894]
[1780063182967,30.71,73029.96,0.1,-0.48853,0.00018,29.51895]
[1780063182980,30.71,73029.96,0.1,-0.48853,0.00018,29.51895]
[1780063189458,30.7,73028.86,0.1,-0.48873,0.00018,29.51891]
[1780063192747,30.7,73029.13,0.1,-0.48868,0.00018,29.51892]
[1780063196432,30.7,73025.72,0.1,-0.48928,0.00018,29.51877]
[1780063196686,30.7,73025.72,0.1,-0.48928,0.00018,29.51877]
[1780063196843,30.7,73025.72,0.1,-0.48928,0.00018,29.51877]
[1780063196957,30.7,73025.72,0.1,-0.48928,0.00018,29.51877]
[1780063198196,30.7,73024.48,0.1,-0.4895,0.00018,29.5187]
[1780063199029,30.69,73027.54,0.1,-0.48896,0.00018,29.51886]
[1780063199051,30.69,73027.54,0.1,-0.48896,0.00018,29.51886]
[1780063199062,30.69,73027.54,0.1,-0.48896,0.00018,29.51886]
[1780063199167,30.69,73028.84,0.1,-0.48873,0.00018,29.51891]
[1780063200185,30.69,73028.84,0.1,-0.48873,0.00018,29.51891]
[1780063200238,30.69,73028.84,0.1,-0.48873,0.00018,29.51891]
[1780063200306,30.69,73038.49,0.1,-0.48704,0.00018,29.519]
[1780063201018,30.69,73038.49,0.1,-0.48704,0.00018,29.519]
[1780063201370,30.69,73041.84,0.1,-0.48645,0.00018,29.51891]
[1780063201385,30.69,73041.84,0.1,-0.48645,0.00018,29.51891]
[1780063202020,30.69,73041.84,0.1,-0.48645,0.00018,29.51891]
[1780063202034,30.69,73041.84,0.1,-0.48645,0.00018,29.51891]
[1780063202139,30.69,73041.84,0.1,-0.48645,0.00018,29.51891]
[1780063202148,30.69,73052.89,0.1,-0.48451,0.00018,29.51815]
[1780063202353,30.69,73052.89,0.1,-0.48451,0.00018,29.51815]
[1780063202471,30.69,73052.89,0.1,-0.48451,0.00018,29.51815]
[1780063202625,30.69,73055.47,0.1,-0.48406,0.00018,29.51787]
[1780063204574,30.69,73055.12,0.1,-0.48412,0.00018,29.51791]
[1780063204955,30.69,73055.12,0.1,-0.48412,0.00018,29.51791]
[1780063205032,30.69,73055.12,0.1,-0.48412,0.00018,29.51791]
[1780063205081,30.69,73055.12,0.1,-0.48412,0.00018,29.51791]
[1780063205135,30.69,73055.32,0.1,-0.48408,0.00018,29.51789]
[1780063205790,30.69,73055.32,0.1,-0.48408,0.00018,29.51789]
[1780063205892,30.69,73063.36,0.1,-0.48267,0.00018,29.51679]
[1780063206648,30.69,73063.36,0.1,-0.48267,0.00018,29.51679]
[1780063206776,30.69,73063.36,0.1,-0.48267,0.00018,29.51679]
[1780063206803,30.69,73063.36,0.1,-0.48267,0.00018,29.51679]
[1780063207270,30.69,73063.36,0.1,-0.48267,0.00018,29.51679]
[1780063207325,30.69,73063.36,0.1,-0.48267,0.00018,29.51679]
[1780063207326,30.69,73062.49,0.1,-0.48283,0.00018,29.51692]
[1780063207562,30.69,73062.49,0.1,-0.48283,0.00018,29.51692]
[1780063208314,30.69,73062.49,0.1,-0.48283,0.00018,29.51692]
[1780063208333,30.69,73062.49,0.1,-0.48283,0.00018,29.51692]
[1780063207664,30.69,73044.86,0.1,-0.48592,0.00018,29.51877]
[1780063208843,30.69,73043.74,0.1,-0.48612,0.00018,29.51883]
[1780063209347,30.69,73043.74,0.1,-0.48612,0.00018,29.51883]
[1780063209694,30.69,73043.74,0.1,-0.48612,0.00018,29.51883]
[1780063212104,30.69,73042.99,0.1,-0.48625,0.00018,29.51886]
[1780063212389,30.69,73042.44,0.1,-0.48634,0.00018,29.51889]
[1780063212564,30.69,73042.44,0.1,-0.48634,0.00018,29.51889]
[1780063212595,30.69,73042.44,0.1,-0.48634,0.00018,29.51889]
[1780063215063,30.69,73038.93,0.1,-0.48696,0.00018,29.519]
[1780063215147,30.69,73039.57,0.1,-0.48685,0.00018,29.51898]
[1780063215368,30.69,73039.57,0.1,-0.48685,0.00018,29.51898]
[1780063215452,30.69,73039.57,0.1,-0.48685,0.00018,29.51898]
[1780063215587,30.69,73038.25,0.1,-0.48708,0.00018,29.51901]
[1780063220622,30.68,73039.21,0.1,-0.48691,0.00018,29.51899]
[1780063223042,30.68,73039.04,0.1,-0.48694,0.00018,29.51899]
[1780063223235,30.68,73039.04,0.1,-0.48694,0.00018,29.51899]
[1780063223459,30.68,73038.9,0.1,-0.48696,0.00018,29.519]
[1780063223752,30.68,73038.9,0.1,-0.48696,0.00018,29.519]
[1780063224085,30.68,73046.21,0.1,-0.48568,0.00018,29.51869]
[1780063224805,30.68,73046.21,0.1,-0.48568,0.00018,29.51869]
[1780063225682,30.68,73045.76,0.1,-0.48576,0.00018,29.51872]
[1780063225781,30.68,73045.76,0.1,-0.48576,0.00018,29.51872]
[1780063225857,30.68,73045.76,0.1,-0.48576,0.00018,29.51872]
[1780063226142,30.68,73045.76,0.1,-0.48576,0.00018,29.51872]
[1780063226219,30.68,73048.35,0.1,-0.48531,0.00018,29.51855]
[1780063226688,30.68,73048.35,0.1,-0.48531,0.00018,29.51855]
[1780063226859,30.68,73048.35,0.1,-0.48531,0.00018,29.51855]
[1780063226959,30.68,73048.35,0.1,-0.48531,0.00018,29.51855]
[1780063227176,30.68,73048.35,0.1,-0.48531,0.00018,29.51855]
[1780063227295,30.68,73048.35,0.1,-0.48531,0.00018,29.51855]
[1780063227331,30.68,73067.51,0.1,-0.48194,0.00018,29.51607]
[1780063227392,30.68,73067.51,0.1,-0.48194,0.00018,29.51607]
[1780063229915,30.68,73066.11,0.1,-0.48219,0.00018,29.51632]
[1780063230279,30.68,73066.11,0.1,-0.48219,0.00018,29.51632]
[1780063230282,30.68,73066.11,0.1,-0.48219,0.00018,29.51632]
[1780063230435,30.68,73065.18,0.1,-0.48235,0.00018,29.51648]
[1780063230941,30.68,73065.18,0.1,-0.48235,0.00018,29.51648]
[1780063232171,30.68,73069.84,0.1,-0.48154,0.00018,29.51289]
[1780063234002,30.68,73069.88,0.1,-0.48153,0.00018,29.51288]
[1780063235345,30.68,73069.62,0.1,-0.48157,0.00018,29.51293]
[1780063238011,30.68,73071.71,0.1,-0.48121,0.00018,29.51251]
[1780063238344,30.68,73071.71,0.1,-0.48121,0.00018,29.51251]
[1780063239446,30.68,73074.02,0.1,-0.4808,0.00018,29.51201]
[1780063239449,30.68,73074.02,0.1,-0.4808,0.00018,29.51201]
[1780063239537,30.68,73074.02,0.1,-0.4808,0.00018,29.51201]
[1780063239751,30.68,73074.02,0.1,-0.4808,0.00018,29.51201]
[1780063239830,30.68,73074.02,0.1,-0.4808,0.00018,29.51201]
[1780063239892,30.68,73074.02,0.1,-0.4808,0.00018,29.51201]
[1780063240133,30.68,73074.02,0.1,-0.4808,0.00018,29.51201]
[1780063241134,30.68,73077.25,0.1,-0.48024,0.00018,29.51126]
[1780063241141,30.68,73077.25,0.1,-0.48024,0.00018,29.51126]
[1780063241175,30.68,73083.61,0.1,-0.47912,0.00018,29.50962]
[1780063241796,30.68,73083.61,0.1,-0.47912,0.00018,29.50962]
[1780063242086,30.68,73083.61,0.1,-0.47912,0.00018,29.50962]
[1780063242100,30.68,73083.61,0.1,-0.47912,0.00018,29.50962]
[1780063242878,30.67,73082.2,0.1,-0.47937,0.00018,29.51]
[1780063243885,30.67,73084.18,0.1,-0.47902,0.00018,29.50946]
[1780063246642,30.67,73088.16,0.1,-0.47832,0.00018,29.5083]
[1780063246732,30.67,73088.16,0.1,-0.47832,0.00018,29.5083]
[1780063247334,30.67,73088.16,0.1,-0.47832,0.00018,29.5083]
[1780063247349,30.67,73088.16,0.1,-0.47832,0.00018,29.5083]
[1780063247884,30.67,73092.12,0.1,-0.47763,0.00018,29.50706]
[1780063249836,30.67,73098.19,0.1,-0.47656,0.00018,29.50498]
[1780063256487,30.67,73092.96,0.1,-0.47748,0.00018,29.50678]
[1780063257967,30.67,73093.12,0.1,-0.47745,0.00018,29.50672]
[1780063257972,30.67,73093.12,0.1,-0.47745,0.00018,29.50672]
[1780063258067,30.67,73093.12,0.1,-0.47745,0.00018,29.50672]
[1780063258209,30.67,73093.12,0.1,-0.47745,0.00018,29.50672]
[1780063258266,30.67,73083.14,0.1,-0.4792,0.00018,29.50974]
[1780063258560,30.67,73083.14,0.1,-0.4792,0.00018,29.50974]
[1780063258823,30.67,73083.14,0.1,-0.4792,0.00018,29.50974]
[1780063258832,30.67,73083.14,0.1,-0.4792,0.00018,29.50974]
[1780063259243,30.67,73083.14,0.1,-0.4792,0.00018,29.50974]
[1780063259339,30.67,73073.84,0.1,-0.48083,0.00018,29.51204]
[1780063259547,30.67,73073.84,0.1,-0.48083,0.00018,29.51204]
[1780063259783,30.67,73073.84,0.1,-0.48083,0.00018,29.51204]
[1780063260297,30.67,73073.84,0.1,-0.48083,0.00018,29.51204]
[1780063261377,30.67,73060.66,0.1,-0.48314,0.00018,29.51445]
[1780063262594,30.67,73058.97,0.1,-0.48344,0.00018,29.51469]
[1780063262712,30.67,73058.97,0.1,-0.48344,0.00018,29.51469]
[1780063262715,30.67,73058.97,0.1,-0.48344,0.00018,29.51469]
[1780063262927,30.67,73050.41,0.1,-0.48494,0.00018,29.51564]
[1780063263919,30.67,73050.41,0.1,-0.48494,0.00018,29.51564]
[1780063264826,30.66,73045.77,0.1,-0.48576,0.00018,29.51598]
[1780063266731,30.66,73045.13,0.1,-0.48587,0.00018,29.51602]
[1780063266754,30.66,73045.13,0.1,-0.48587,0.00018,29.51602]
[1780063266890,30.66,73045.13,0.1,-0.48587,0.00018,29.51602]
[1780063267056,30.66,73045.13,0.1,-0.48587,0.00018,29.51602]
[1780063267105,30.66,73045.13,0.1,-0.48587,0.00018,29.51602]
[1780063267135,30.66,73045.13,0.1,-0.48587,0.00018,29.51602]
[1780063267224,30.66,73045.13,0.1,-0.48587,0.00018,29.51602]
[1780063267252,30.66,73042.35,0.1,-0.48636,0.00018,29.51616]
[1780063268236,30.66,73031.18,0.1,-0.48832,0.00018,29.51625]
[1780063268915,30.66,73031.18,0.1,-0.48832,0.00018,29.51625]
[1780063268924,30.66,73031.18,0.1,-0.48832,0.00018,29.51625]
[1780063272499,30.66,73025.74,0.1,-0.48928,0.00018,29.51604]
[1780063277132,30.66,73022.78,0.1,-0.4898,0.00018,29.51585]
[1780063277343,30.66,73022.78,0.1,-0.4898,0.00018,29.51585]
[1780063277416,30.66,73022.78,0.1,-0.4898,0.00018,29.51585]
[1780063277463,30.66,73017.14,0.1,-0.49079,0.00018,29.51536]
[1780063277614,30.66,73017.14,0.1,-0.49079,0.00018,29.51536]
[1780063277789,30.66,73017.14,0.1,-0.49079,0.00018,29.51536]
[1780063279628,30.66,73021.1,0.1,-0.49009,0.00018,29.51573]
[1780063279826,30.66,73021.1,0.1,-0.49009,0.00018,29.51573]
[1780063280166,30.66,73021.1,0.1,-0.49009,0.00018,29.51573]
[1780063280271,30.66,73029.63,0.1,-0.48859,0.00018,29.51621]
[1780063281178,30.66,73029.63,0.1,-0.48859,0.00018,29.51621]
[1780063281417,30.66,73029.63,0.1,-0.48859,0.00018,29.51621]
[1780063281537,30.66,73031.38,0.1,-0.48829,0.00018,29.51626]
[1780063283158,30.66,73031.65,0.1,-0.48824,0.00018,29.51626]
[1780063283166,30.66,73031.65,0.1,-0.48824,0.00018,29.51626]
[1780063283167,30.66,73031.65,0.1,-0.48824,0.00018,29.51626]
[1780063283194,30.66,73031.65,0.1,-0.48824,0.00018,29.51626]
[1780063284093,30.65,73024.79,0.1,-0.48944,0.00018,29.51599]
[1780063288014,30.65,73023.66,0.1,-0.48964,0.00018,29.51592]
[1780063291088,30.65,73023.22,0.1,-0.48972,0.00018,29.51589]
[1780063291134,30.65,73023.22,0.1,-0.48972,0.00018,29.51589]
[1780063291727,30.65,73017.9,0.1,-0.49066,0.00018,29.51271]
[1780063297180,30.65,73013.54,0.1,-0.49142,0.00018,29.51222]
[1780063301591,30.64,73011.36,0.1,-0.49181,0.00018,29.51193]
[1780063301603,30.64,73011.36,0.1,-0.49181,0.00018,29.51193]
[1780063302205,30.64,73011.36,0.1,-0.49181,0.00018,29.51193]
[1780063307256,30.64,73011.83,0.1,-0.49173,0.00018,29.512]
[1780063309439,30.64,73012.42,0.1,-0.49162,0.00018,29.51208]
[1780063313091,30.63,73011.68,0.1,-0.49175,0.00018,29.51198]
[1780063313117,30.63,73011.68,0.1,-0.49175,0.00018,29.51198]
[1780063313144,30.63,73011.68,0.1,-0.49175,0.00018,29.51198]
[1780063313218,30.63,73011.68,0.1,-0.49175,0.00018,29.51198]
[1780063313229,30.63,73011.68,0.1,-0.49175,0.00018,29.51198]
[1780063313230,30.63,73011.68,0.1,-0.49175,0.00018,29.51198]
[1780063313239,30.63,73011.68,0.1,-0.49175,0.00018,29.51198]
[1780063313529,30.63,73007.9,0.1,-0.49242,0.00018,29.51143]
[1780063313642,30.63,73007.9,0.1,-0.49242,0.00018,29.51143]
[1780063314102,30.63,73007.9,0.1,-0.49242,0.00018,29.51143]
[1780063314234,30.63,73007.9,0.1,-0.49242,0.00018,29.51143]
[1780063314244,30.63,73007.9,0.1,-0.49242,0.00018,29.51143]
[1780063314289,30.63,73007.9,0.1,-0.49242,0.00018,29.51143]
[1780063314963,30.63,73010.47,0.1,-0.49197,0.00018,29.51181]
[1780063317958,30.63,73011.69,0.1,-0.49175,0.00018,29.51198]
[1780063318283,30.63,73011.69,0.1,-0.49175,0.00018,29.51198]
[1780063318442,30.63,73011.69,0.1,-0.49175,0.00018,29.51198]
[1780063320175,30.63,73014.84,0.1,-0.4912,0.00018,29.51238]
[1780063320187,30.63,73014.84,0.1,-0.4912,0.00018,29.51238]
[1780063320199,30.63,73014.84,0.1,-0.4912,0.00018,29.51238]
[1780063320241,30.63,73014.84,0.1,-0.4912,0.00018,29.51238]
[1780063320959,30.63,73009.14,0.1,-0.4922,0.00018,29.51162]
[1780063323218,30.63,73005.33,0.1,-0.49287,0.00018,29.51101]
[1780063323521,30.63,73004.68,0.1,-0.49299,0.00018,29.5109]
[1780063327276,30.63,73005.97,0.1,-0.49276,0.00018,29.51112]
[1780063327414,30.63,73005.97,0.1,-0.49276,0.00018,29.51112]
[1780063327471,30.62,73005.45,0.1,-0.49285,0.00018,29.51103]
[1780063327782,30.62,73005.45,0.1,-0.49285,0.00018,29.51103]
[1780063330157,30.62,73005.82,0.1,-0.49279,0.00018,29.51109]
[1780063330440,30.62,73005.82,0.1,-0.49279,0.00018,29.51109]
[1780063331164,30.62,73004.44,0.1,-0.49303,0.00018,29.51085]
[1780063331248,30.62,73004.44,0.1,-0.49303,0.00018,29.51085]
[1780063336469,30.62,73002.37,0.1,-0.49339,0.00018,29.51048]
[1780063340364,30.62,73002.3,0.1,-0.49341,0.00018,29.51046]
[1780063340766,30.62,73002.17,0.1,-0.49343,0.00018,29.51044]
[1780063340922,30.62,73002.17,0.1,-0.49343,0.00018,29.51044]
[1780063341170,30.62,73002.17,0.1,-0.49343,0.00018,29.51044]
[1780063341263,30.62,73002.17,0.1,-0.49343,0.00018,29.51044]
[1780063341363,30.62,73002.17,0.1,-0.49343,0.00018,29.51044]
[1780063341441,30.62,73002.17,0.1,-0.49343,0.00018,29.51044]
[1780063341723,30.62,73001.03,0.1,-0.49363,0.00018,29.51022]
[1780063341820,30.62,73007.05,0.1,-0.49257,0.00018,29.5113]
[1780063342997,30.62,73007.05,0.1,-0.49257,0.00018,29.5113]
[1780063343162,30.62,73007.05,0.1,-0.49257,0.00018,29.5113]
[1780063343236,30.62,73007.05,0.1,-0.49257,0.00018,29.5113]
[1780063343275,30.62,73007.05,0.1,-0.49257,0.00018,29.5113]
[1780063343927,30.61,73007.82,0.1,-0.49243,0.00018,29.51142]
[1780063349806,30.61,73014.46,0.1,-0.49127,0.00018,29.51234]
[1780063350178,30.61,73014.46,0.1,-0.49127,0.00018,29.51234]
[1780063350188,30.61,73014.46,0.1,-0.49127,0.00018,29.51234]
[1780063350255,30.61,73014.46,0.1,-0.49127,0.00018,29.51234]
[1780063350424,30.61,73014.46,0.1,-0.49127,0.00018,29.51234]
[1780063350438,30.61,73014.95,0.1,-0.49118,0.00018,29.51239]
[1780063350498,30.61,73014.95,0.1,-0.49118,0.00018,29.51239]
[1780063350565,30.61,73014.95,0.1,-0.49118,0.00018,29.51239]
[1780063350694,30.61,73014.95,0.1,-0.49118,0.00018,29.51239]
[1780063350898,30.61,73014.95,0.1,-0.49118,0.00018,29.51239]
[1780063351277,30.61,73014.95,0.1,-0.49118,0.00018,29.51239]
[1780063351466,30.61,73014.95,0.1,-0.49118,0.00018,29.51239]
[1780063351487,30.61,73014.95,0.1,-0.49118,0.00018,29.51239]
[1780063351289,30.61,73029.7,0.1,-0.48858,0.00018,29.51075]
[1780063351755,30.61,73029.7,0.1,-0.48858,0.00018,29.51075]
[1780063352175,30.61,73038.76,0.1,-0.48699,0.00018,29.51079]
[1780063352543,30.61,73038.76,0.1,-0.48699,0.00018,29.51079]
[1780063353681,30.61,73042.69,0.1,-0.4863,0.00018,29.51067]
[1780063355651,30.61,73042.48,0.1,-0.48633,0.00018,29.51068]
[1780063358331,30.61,73043.48,0.1,-0.48616,0.00018,29.51063]
[1780063358409,30.61,73043.48,0.1,-0.48616,0.00018,29.51063]
[1780063358449,30.61,73044.68,0.1,-0.48595,0.00018,29.51057]
[1780063358920,30.61,73044.68,0.1,-0.48595,0.00018,29.51057]
[1780063359327,30.61,73044.68,0.1,-0.48595,0.00018,29.51057]
[1780063360301,30.61,73047.82,0.1,-0.48539,0.00018,29.51037]
[1780063361755,30.61,73048.96,0.1,-0.48519,0.00018,29.51028]
[1780063361875,30.61,73048.96,0.1,-0.48519,0.00018,29.51028]
[1780063362780,30.61,73051.29,0.1,-0.48478,0.00018,29.51008]
[1780063363104,30.61,73051.29,0.1,-0.48478,0.00018,29.51008]
[1780063363256,30.61,73051.29,0.1,-0.48478,0.00018,29.51008]
[1780063364910,30.61,73054.25,0.1,-0.48426,0.00018,29.50978]
[1780063366684,30.61,73062.62,0.1,-0.48279,0.00018,29.50866]
[1780063371924,30.61,73061.35,0.1,-0.48301,0.00018,29.50886]
[1780063371933,30.61,73061.35,0.1,-0.48301,0.00018,29.50886]
[1780063372095,30.61,73061.35,0.1,-0.48301,0.00018,29.50886]
[1780063372267,30.61,73061.35,0.1,-0.48301,0.00018,29.50886]
[1780063373098,30.61,73062.43,0.1,-0.48282,0.00018,29.50869]
[1780063373262,30.61,73062.43,0.1,-0.48282,0.00018,29.50869]
[1780063373352,30.61,73069.74,0.1,-0.48154,0.00018,29.50739]
[1780063378768,30.61,73074.11,0.1,-0.48077,0.00018,29.50646]
[1780063381503,30.61,73073.46,0.1,-0.48088,0.00018,29.50661]
[1780063381708,30.61,73070.06,0.1,-0.48148,0.00018,29.50732]
[1780063381753,30.61,73070.06,0.1,-0.48148,0.00018,29.50732]
[1780063387284,30.61,73069.96,0.1,-0.4815,0.00018,29.50734]
[1780063387321,30.61,73069.96,0.1,-0.4815,0.00018,29.50734]
[1780063387341,30.61,73069.96,0.1,-0.4815,0.00018,29.50734]
[1780063387401,30.61,73069.96,0.1,-0.4815,0.00018,29.50734]
[1780063387469,30.61,73069.96,0.1,-0.4815,0.00018,29.50734]
[1780063387894,30.61,73069.96,0.1,-0.4815,0.00018,29.50734]
[1780063387952,30.61,73069.96,0.1,-0.4815,0.00018,29.50734]
[1780063387985,30.61,73069.96,0.1,-0.4815,0.00018,29.50734]
[1780063388038,30.61,73069.96,0.1,-0.4815,0.00018,29.50734]
[1780063388087,30.61,73069.96,0.1,-0.4815,0.00018,29.50734]
[1780063388133,30.61,73069.96,0.1,-0.4815,0.00018,29.50734]
[1780063388376,30.61,73069.96,0.1,-0.4815,0.00018,29.50734]
[1780063388447,30.61,73080.64,0.1,-0.47962,0.00018,29.50488]
[1780063390814,30.61,73086.49,0.1,-0.47859,0.00018,29.50325]
[1780063395016,30.6,73085.42,0.1,-0.47878,0.00018,29.50356]
[1780063395160,30.6,73085.42,0.1,-0.47878,0.00018,29.50356]
[1780063395454,30.6,73085.42,0.1,-0.47878,0.00018,29.50356]
[1780063395872,30.6,73083.01,0.1,-0.4792,0.00018,29.50424]
[1780063395992,30.6,73083.01,0.1,-0.4792,0.00018,29.50424]
[1780063396093,30.6,73072.47,0.1,-0.48106,0.00018,29.50682]
[1780063398016,30.6,73073.24,0.1,-0.48092,0.00018,29.50665]
[1780063398138,30.6,73073.24,0.1,-0.48092,0.00018,29.50665]
[1780063398259,30.6,73073.24,0.1,-0.48092,0.00018,29.50665]
[1780063398736,30.6,73073.14,0.1,-0.48094,0.00018,29.50667]
[1780063400578,30.6,73071.6,0.1,-0.48121,0.00018,29.507]
[1780063403577,30.6,73070.73,0.1,-0.48136,0.00018,29.50718]
[1780063407002,30.6,73067.56,0.1,-0.48192,0.00018,29.5078]
[1780063407929,30.6,73066.02,0.1,-0.48219,0.00018,29.50808]
[1780063412337,30.6,73066.2,0.1,-0.48216,0.00018,29.50805]
[1780063412462,30.6,73059.44,0.1,-0.48335,0.00018,29.50639]
[1780063413232,30.6,73047.71,0.1,-0.48541,0.00018,29.50764]
[1780063415228,30.6,73048.55,0.1,-0.48526,0.00018,29.50758]
[1780063418301,30.59,73044.23,0.1,-0.48602,0.00018,29.50786]
[1780063418355,30.59,73044.23,0.1,-0.48602,0.00018,29.50786]
[1780063418379,30.59,73044.23,0.1,-0.48602,0.00018,29.50786]
[1780063419423,30.59,73037.86,0.1,-0.48715,0.00018,29.50808]
[1780063419720,30.59,73037.86,0.1,-0.48715,0.00018,29.50808]
[1780063420577,30.59,73037.38,0.1,-0.48723,0.00018,29.50808]
[1780063420601,30.59,73037.38,0.1,-0.48723,0.00018,29.50808]
[1780063420631,30.59,73037.38,0.1,-0.48723,0.00018,29.50808]
[1780063421211,30.59,73037.38,0.1,-0.48723,0.00018,29.50808]
[1780063423104,30.59,73028.89,0.1,-0.48873,0.00018,29.50799]
[1780063427515,30.59,73030.11,0.1,-0.48851,0.00018,29.50803]
[1780063430153,30.58,73023.33,0.1,-0.48971,0.00018,29.5077]
[1780063431630,30.58,73023.08,0.1,-0.48975,0.00018,29.50769]
[1780063431645,30.58,73023.08,0.1,-0.48975,0.00018,29.50769]
[1780063432167,30.58,73019.61,0.1,-0.49036,0.00018,29.50741]
[1780063432690,30.58,73019.61,0.1,-0.49036,0.00018,29.50741]
[1780063438209,30.57,73021.26,0.1,-0.49007,0.00018,29.50755]
[1780063440051,30.57,73023.56,0.1,-0.48967,0.00018,29.50772]
[1780063443314,30.57,73023.03,0.1,-0.48976,0.00018,29.50768]
[1780063443317,30.57,73023.03,0.1,-0.48976,0.00018,29.50768]
[1780063443487,30.57,73023.89,0.1,-0.48961,0.00018,29.50774]
[1780063444588,30.57,73023.89,0.1,-0.48961,0.00018,29.50774]
[1780063445317,30.57,73024.09,0.1,-0.48957,0.00018,29.50775]
[1780063445332,30.57,73024.09,0.1,-0.48957,0.00018,29.50775]
[1780063445335,30.57,73024.09,0.1,-0.48957,0.00018,29.50775]
[1780063445347,30.57,73024.09,0.1,-0.48957,0.00018,29.50775]
[1780063445436,30.57,73024.09,0.1,-0.48957,0.00018,29.50775]
[1780063445507,30.57,73024.09,0.1,-0.48957,0.00018,29.50775]
[1780063445851,30.57,73024.18,0.1,-0.48956,0.00018,29.50776]
[1780063446014,30.57,73024.18,0.1,-0.48956,0.00018,29.50776]
[1780063446016,30.57,73024.18,0.1,-0.48956,0.00018,29.50776]
[1780063446514,30.57,73024.18,0.1,-0.48956,0.00018,29.50776]
[1780063446445,30.57,73032.16,0.1,-0.48815,0.00018,29.50807]
[1780063447681,30.57,73036.69,0.1,-0.48735,0.00018,29.50809]
[1780063447686,30.57,73036.69,0.1,-0.48735,0.00018,29.50809]
[1780063447709,30.57,73036.69,0.1,-0.48735,0.00018,29.50809]
[1780063448208,30.57,73036.69,0.1,-0.48735,0.00018,29.50809]
[1780063448281,30.57,73043.15,0.1,-0.48621,0.00018,29.50791]
[1780063449865,30.57,73044.67,0.1,-0.48595,0.00018,29.50783]
[1780063453318,30.56,73051.38,0.1,-0.48476,0.00018,29.50732]
[1780063455248,30.56,73052.82,0.1,-0.48451,0.00018,29.50718]
[1780063455470,30.56,73052.82,0.1,-0.48451,0.00018,29.50718]
[1780063455820,30.56,73051.96,0.1,-0.48466,0.00018,29.50727]
[1780063455962,30.56,73051.96,0.1,-0.48466,0.00018,29.50727]
[1780063457001,30.56,73055.18,0.1,-0.48409,0.00018,29.50692]
[1780063462382,30.55,73056.27,0.1,-0.4839,0.00018,29.50679]
[1780063463771,30.55,73054.59,0.1,-0.4842,0.00018,29.50699]
[1780063463915,30.55,73054.59,0.1,-0.4842,0.00018,29.50699]
[1780063464396,30.55,73064.2,0.1,-0.4825,0.00018,29.50564]
[1780063464877,30.55,73064.2,0.1,-0.4825,0.00018,29.50564]
[1780063467506,30.55,73070.34,0.1,-0.48142,0.00018,29.50449]
[1780063473456,30.55,73063.46,0.1,-0.48263,0.00018,29.50302]
[1780063476806,30.55,73056.84,0.1,-0.4838,0.00018,29.50398]
[1780063481144,30.55,73056.71,0.1,-0.48382,0.00018,29.504]
[1780063481515,30.55,73049.67,0.1,-0.48506,0.00018,29.50474]
[1780063482329,30.55,73049.67,0.1,-0.48506,0.00018,29.50474]
[1780063482573,30.55,73049.67,0.1,-0.48506,0.00018,29.50474]
[1780063482625,30.55,73055.9,0.1,-0.48396,0.00018,29.5041]
[1780063484536,30.55,73061.91,0.1,-0.48291,0.00018,29.50327]
[1780063489270,30.55,73064.53,0.1,-0.48244,0.00018,29.50284]
[1780063494606,30.55,73063.32,0.1,-0.48266,0.00018,29.50305]
[1780063500648,30.55,73063.83,0.1,-0.48257,0.00018,29.50296]
[1780063505713,30.55,73066.46,0.1,-0.4821,0.00018,29.5025]
[1780063506950,30.55,73066.46,0.1,-0.4821,0.00018,29.5025]
[1780063513006,30.55,73065.01,0.1,-0.48236,0.00018,29.50276]
[1780063514776,30.55,73057.11,0.1,-0.48375,0.00018,29.50395]
[1780063517395,30.55,73055.93,0.1,-0.48396,0.00018,29.5041]
[1780063520338,30.55,73054.99,0.1,-0.48412,0.00018,29.50421]
[1780063520544,30.55,73054.99,0.1,-0.48412,0.00018,29.50421]
[1780063520625,30.55,73054.99,0.1,-0.48412,0.00018,29.50421]
[1780063520612,30.55,73055.07,0.1,-0.48411,0.00018,29.5042]
[1780063520935,30.55,73055.07,0.1,-0.48411,0.00018,29.5042]
[1780063521342,30.55,73055.07,0.1,-0.48411,0.00018,29.5042]
[1780063521414,30.55,73055.07,0.1,-0.48411,0.00018,29.5042]
[1780063521508,30.55,73055.07,0.1,-0.48411,0.00018,29.5042]
[1780063521586,30.55,73040.74,0.1,-0.48664,0.00018,29.50527]
[1780063521927,30.55,73040.74,0.1,-0.48664,0.00018,29.50527]
[1780063522067,30.55,73040.74,0.1,-0.48664,0.00018,29.50527]
[1780063522205,30.55,73040.74,0.1,-0.48664,0.00018,29.50527]
[1780063522429,30.55,73040.74,0.1,-0.48664,0.00018,29.50527]
[1780063522530,30.54,73033.39,0.1,-0.48793,0.00018,29.50536]
[1780063522915,30.54,73033.39,0.1,-0.48793,0.00018,29.50536]
[1780063525477,30.54,73036.17,0.1,-0.48744,0.00018,29.50536]
[1780063525536,30.54,73036.17,0.1,-0.48744,0.00018,29.50536]
[1780063525709,30.54,73036.36,0.1,-0.48741,0.00018,29.50536]
[1780063529029,30.54,73041.12,0.1,-0.48657,0.00018,29.50525]
[1780063534918,30.53,73045.49,0.1,-0.4858,0.00018,29.50231]
[1780063539953,30.53,73041.07,0.1,-0.48658,0.00018,29.50252]
[1780063544988,30.53,73041.91,0.1,-0.48643,0.00018,29.50249]
[1780063547396,30.53,73041.45,0.1,-0.48651,0.00018,29.50251]
[1780063548125,30.53,73040.57,0.1,-0.48667,0.00018,29.50254]
[1780063548135,30.53,73040.57,0.1,-0.48667,0.00018,29.50254]
[1780063548157,30.53,73040.57,0.1,-0.48667,0.00018,29.50254]
[1780063548189,30.53,73040.57,0.1,-0.48667,0.00018,29.50254]
[1780063549588,30.53,73040.75,0.1,-0.48663,0.00018,29.50253]
[1780063549633,30.53,73040.75,0.1,-0.48663,0.00018,29.50253]
[1780063549679,30.53,73033.89,0.1,-0.48785,0.00018,29.50263]
[1780063551031,30.53,73023.96,0.1,-0.4896,0.00018,29.50228]
[1780063552120,30.53,73023.96,0.1,-0.4896,0.00018,29.50228]
[1780063552140,30.53,73023.96,0.1,-0.4896,0.00018,29.50228]
[1780063552690,30.53,73023.96,0.1,-0.4896,0.00018,29.50228]
[1780063552701,30.53,73023.2,0.1,-0.48973,0.00018,29.50223]
[1780063552702,30.53,73023.2,0.1,-0.48973,0.00018,29.50223]
[1780063552871,30.53,73023.2,0.1,-0.48973,0.00018,29.50223]
[1780063553136,30.53,73023.2,0.1,-0.48973,0.00018,29.50223]
[1780063553289,30.53,73023.2,0.1,-0.48973,0.00018,29.50223]
[1780063553605,30.53,73023.2,0.1,-0.48973,0.00018,29.50223]
[1780063553655,30.52,73006.99,0.1,-0.4926,0.00018,29.50037]
[1780063554202,30.52,73000.04,0.1,-0.49382,0.00018,29.49911]
[1780063554912,30.52,73000.04,0.1,-0.49382,0.00018,29.49911]
[1780063555744,30.52,72999.29,0.1,-0.49396,0.00018,29.49896]
[1780063556247,30.52,72999.29,0.1,-0.49396,0.00018,29.49896]
[1780063556563,30.52,72999.29,0.1,-0.49396,0.00018,29.49896]
[1780063556621,30.52,72999.29,0.1,-0.49396,0.00018,29.49896]
[1780063557900,30.52,72999.29,0.1,-0.49396,0.00018,29.49896]
[1780063557916,30.52,72999.29,0.1,-0.49396,0.00018,29.49896]
[1780063557927,30.52,72999.29,0.1,-0.49396,0.00018,29.49896]
[1780063557929,30.52,72999.29,0.1,-0.49396,0.00018,29.49896]
[1780063557960,30.52,72999.29,0.1,-0.49396,0.00018,29.49896]
[1780063558058,30.52,72999.29,0.1,-0.49396,0.00018,29.49896]
[1780063558374,30.52,72999.29,0.1,-0.49396,0.00018,29.49896]
[1780063558418,30.52,72999.29,0.1,-0.49396,0.00018,29.49896]
[1780063558825,30.52,72996.11,0.1,-0.49452,0.00018,29.49827]
[1780063558897,30.52,72996.11,0.1,-0.49452,0.00018,29.49827]
[1780063559147,30.52,72996.11,0.1,-0.49452,0.00018,29.49827]
[1780063559495,30.52,72996.11,0.1,-0.49452,0.00018,29.49827]
[1780063559585,30.52,72982.56,0.1,-0.49691,0.00018,29.4947]
[1780063562315,30.52,72980.47,0.1,-0.49728,0.00018,29.49405]
[1780063562439,30.52,72980.47,0.1,-0.49728,0.00018,29.49405]
[1780063562778,30.53,72981.47,0.1,-0.49711,0.00018,29.49436]
[1780063562984,30.53,72981.47,0.1,-0.49711,0.00018,29.49436]
[1780063563278,30.53,72981.47,0.1,-0.49711,0.00018,29.49436]
[1780063563338,30.53,72992.31,0.1,-0.49519,0.00018,29.49738]
[1780063564298,30.53,72992.31,0.1,-0.49519,0.00018,29.49738]
[1780063564311,30.53,72992.31,0.1,-0.49519,0.00018,29.49738]
[1780063569214,30.53,72987.07,0.1,-0.49612,0.00018,29.49601]
[1780063569571,30.53,72987.07,0.1,-0.49612,0.00018,29.49601]
[1780063570393,30.53,72986.98,0.1,-0.49613,0.00018,29.49598]
[1780063576211,30.52,72975.61,0.1,-0.49815,0.00018,29.49245]
[1780063577399,30.52,72975.61,0.1,-0.49815,0.00018,29.49245]
[1780063579090,30.51,72972.48,0.1,-0.4987,0.00018,29.49135]
[1780063579447,30.51,72972.48,0.1,-0.4987,0.00018,29.49135]
[1780063579525,30.51,72972.48,0.1,-0.4987,0.00018,29.49135]
[1780063579789,30.51,72972.05,0.1,-0.49878,0.00018,29.49119]
[1780063579865,30.51,72972.05,0.1,-0.49878,0.00018,29.49119]
[1780063580368,30.51,72972.05,0.1,-0.49878,0.00018,29.49119]
[1780063580469,30.51,72963.6,0.1,-0.50027,0.00018,29.48791]
[1780063581177,30.51,72963.6,0.1,-0.50027,0.00018,29.48791]
[1780063582747,30.51,72959.54,0.1,-0.50099,0.00018,29.48619]
[1780063584196,30.51,72957.5,0.1,-0.50135,0.00018,29.48528]
[1780063584604,30.51,72957.5,0.1,-0.50135,0.00018,29.48528]
[1780063584661,30.5,72956.83,0.1,-0.50147,0.00018,29.48498]
[1780063584931,30.5,72956.83,0.1,-0.50147,0.00018,29.48498]
[1780063585044,30.5,72956.83,0.1,-0.50147,0.00018,29.48498]
[1780063585136,30.5,72956.83,0.1,-0.50147,0.00018,29.48498]
[1780063585165,30.5,72956.83,0.1,-0.50147,0.00018,29.48498]
[1780063585333,30.5,72956.83,0.1,-0.50147,0.00018,29.48498]
[1780063585497,30.5,72948.91,0.1,-0.50288,0.00018,29.48122]
[1780063591329,30.5,72947.75,0.1,-0.50308,0.00018,29.4779]
[1780063595364,30.5,72947.42,0.1,-0.50314,0.00018,29.47773]
[1780063595368,30.5,72947.42,0.1,-0.50314,0.00018,29.47773]
[1780063596427,30.5,72947.38,0.1,-0.50315,0.00018,29.47771]
[1780063596723,30.5,72947.38,0.1,-0.50315,0.00018,29.47771]
[1780063598966,30.49,72943.39,0.1,-0.50386,0.00018,29.47564]
[1780063599543,30.49,72943.39,0.1,-0.50386,0.00018,29.47564]
[1780063600896,30.49,72936.92,0.1,-0.505,0.00018,29.47208]
[1780063601528,30.49,72936.92,0.1,-0.505,0.00018,29.47208]
[1780063603837,30.49,72934.26,0.1,-0.50548,0.00018,29.47055]
[1780063603902,30.49,72934.26,0.1,-0.50548,0.00018,29.47055]
[1780063604281,30.49,72934.26,0.1,-0.50548,0.00018,29.47055]
[1780063605097,30.49,72930.85,0.1,-0.50608,0.00018,29.46853]
[1780063606498,30.49,72929.14,0.1,-0.50638,0.00018,29.46749]
[1780063606868,30.49,72927.86,0.1,-0.50661,0.00018,29.4667]
[1780063606877,30.49,72927.86,0.1,-0.50661,0.00018,29.4667]
[1780063607668,30.49,72927.86,0.1,-0.50661,0.00018,29.4667]
[1780063607700,30.49,72913.87,0.1,-0.50909,0.00018,29.45744]
[1780063609455,30.49,72914.32,0.1,-0.50901,0.00018,29.45776]
[1780063610342,30.49,72914.32,0.1,-0.50901,0.00018,29.45776]
[1780063610393,30.49,72914.32,0.1,-0.50901,0.00018,29.45776]
[1780063610585,30.49,72914.32,0.1,-0.50901,0.00018,29.45776]
[1780063610650,30.49,72915.3,0.1,-0.50883,0.00018,29.45844]
[1780063611629,30.49,72915.3,0.1,-0.50883,0.00018,29.45844]
[1780063611715,30.49,72921.09,0.1,-0.50781,0.00018,29.46236]
[1780063612659,30.49,72921.09,0.1,-0.50781,0.00018,29.46236]
[1780063613612,30.49,72924.52,0.1,-0.5072,0.00018,29.46459]
[1780063613741,30.49,72924.52,0.1,-0.5072,0.00018,29.46459]
[1780063613796,30.49,72926.03,0.1,-0.50693,0.00018,29.46555]
[1780063614048,30.49,72926.03,0.1,-0.50693,0.00018,29.46555]
[1780063614334,30.49,72926.03,0.1,-0.50693,0.00018,29.46555]
[1780063614800,30.49,72921.42,0.1,-0.50775,0.00018,29.46258]
[1780063614884,30.49,72921.42,0.1,-0.50775,0.00018,29.46258]
[1780063615095,30.49,72921.42,0.1,-0.50775,0.00018,29.46258]
[1780063615566,30.49,72921.42,0.1,-0.50775,0.00018,29.46258]
[1780063615948,30.49,72924.87,0.1,-0.50714,0.00018,29.46482]
[1780063616126,30.49,72924.87,0.1,-0.50714,0.00018,29.46482]
[1780063617343,30.49,72926.49,0.1,-0.50685,0.00018,29.46584]
[1780063617490,30.49,72926.49,0.1,-0.50685,0.00018,29.46584]
[1780063618135,30.49,72925.8,0.1,-0.50697,0.00018,29.46541]
[1780063618139,30.49,72925.8,0.1,-0.50697,0.00018,29.46541]
[1780063618299,30.49,72925.8,0.1,-0.50697,0.00018,29.46541]
[1780063619207,30.49,72930.4,0.1,-0.50616,0.00018,29.46826]
[1780063620416,30.49,72931.35,0.1,-0.50599,0.00018,29.46883]
[1780063620422,30.49,72931.35,0.1,-0.50599,0.00018,29.46883]
[1780063620762,30.49,72931.35,0.1,-0.50599,0.00018,29.46883]
[1780063620912,30.49,72928.21,0.1,-0.50655,0.00018,29.46691]
[1780063620972,30.49,72928.21,0.1,-0.50655,0.00018,29.46691]
[1780063621401,30.49,72928.21,0.1,-0.50655,0.00018,29.46691]
[1780063621541,30.49,72918.7,0.1,-0.50823,0.00018,29.46077]
[1780063621869,30.49,72918.7,0.1,-0.50823,0.00018,29.46077]
[1780063621916,30.49,72918.7,0.1,-0.50823,0.00018,29.46077]
[1780063622183,30.49,72918.7,0.1,-0.50823,0.00018,29.46077]
[1780063622191,30.49,72918.7,0.1,-0.50823,0.00018,29.46077]
[1780063622243,30.49,72918.7,0.1,-0.50823,0.00018,29.46077]
[1780063622267,30.49,72918.7,0.1,-0.50823,0.00018,29.46077]
[1780063622308,30.49,72918.7,0.1,-0.50823,0.00018,29.46077]
[1780063622548,30.49,72927.72,0.1,-0.50663,0.00018,29.46661]
[1780063623132,30.49,72927.72,0.1,-0.50663,0.00018,29.46661]
[1780063623966,30.49,72931.53,0.1,-0.50596,0.00018,29.46894]
[1780063624134,30.49,72931.53,0.1,-0.50596,0.00018,29.46894]
[1780063624239,30.49,72931.53,0.1,-0.50596,0.00018,29.46894]
[1780063624313,30.49,72931.53,0.1,-0.50596,0.00018,29.46894]
[1780063624467,30.49,72931.53,0.1,-0.50596,0.00018,29.46894]
[1780063624748,30.49,72931.53,0.1,-0.50596,0.00018,29.46894]
[1780063624987,30.49,72927.24,0.1,-0.50672,0.00018,29.46631]
[1780063625569,30.49,72916.53,0.1,-0.50862,0.00018,29.45929]
[1780063625987,30.49,72916.53,0.1,-0.50862,0.00018,29.45929]
[1780063626578,30.49,72907.32,0.1,-0.51025,0.00018,29.45272]
[1780063626882,30.49,72907.32,0.1,-0.51025,0.00018,29.45272]
[1780063626972,30.49,72907.32,0.1,-0.51025,0.00018,29.45272]
[1780063627182,30.49,72907.32,0.1,-0.51025,0.00018,29.45272]
[1780063627584,30.49,72900.62,0.1,-0.51143,0.00018,29.44763]
[1780063627830,30.49,72900.62,0.1,-0.51143,0.00018,29.44763]
[1780063629421,30.49,72897.23,0.1,-0.51203,0.00018,29.44496]
[1780063629598,30.49,72898.9,0.1,-0.51174,0.00018,29.44629]
[1780063630535,30.49,72898.9,0.1,-0.51174,0.00018,29.44629]
[1780063630605,30.49,72897.54,0.1,-0.51198,0.00018,29.4452]
[1780063630854,30.49,72897.54,0.1,-0.51198,0.00018,29.4452]
[1780063631612,30.49,72898.94,0.1,-0.51173,0.00018,29.44631]
[1780063632506,30.49,72898.94,0.1,-0.51173,0.00018,29.44631]
[1780063632619,30.49,72901.96,0.1,-0.5112,0.00018,29.44867]
[1780063632794,30.49,72901.96,0.1,-0.5112,0.00018,29.44867]
[1780063633626,30.49,72908.49,0.1,-0.51004,0.00018,29.45358]
[1780063633921,30.49,72908.49,0.1,-0.51004,0.00018,29.45358]
[1780063634815,30.49,72912.63,0.1,-0.50931,0.00018,29.45657]
[1780063635016,30.49,72912.63,0.1,-0.50931,0.00018,29.45657]
[1780063635283,30.49,72912.63,0.1,-0.50931,0.00018,29.45657]
[1780063636265,30.49,72915.54,0.1,-0.50879,0.00018,29.45861]
[1780063637138,30.49,72911.93,0.1,-0.50943,0.00018,29.45607]
[1780063637759,30.49,72911.93,0.1,-0.50943,0.00018,29.45607]
[1780063639401,30.49,72914.96,0.1,-0.50889,0.00018,29.4582]
[1780063640175,30.49,72915.0,0.1,-0.50889,0.00018,29.45823]
[1780063642690,30.49,72905.6,0.1,-0.51055,0.00018,29.45144]
[1780063643006,30.49,72905.6,0.1,-0.51055,0.00018,29.45144]
[1780063643587,30.49,72905.6,0.1,-0.51055,0.00018,29.45144]
[1780063643662,30.49,72905.6,0.1,-0.51055,0.00018,29.45144]
[1780063643698,30.49,72904.33,0.1,-0.51078,0.00018,29.45048]
[1780063644704,30.49,72897.97,0.1,-0.5119,0.00018,29.44555]
[1780063646880,30.49,72896.89,0.1,-0.5121,0.00018,29.44468]
[1780063649340,30.49,72898.13,0.1,-0.51188,0.00018,29.44567]
[1780063650439,30.48,72897.1,0.1,-0.51206,0.00018,29.44485]
[1780063651999,30.48,72892.84,0.1,-0.51282,0.00018,29.43865]
[1780063653734,30.48,72889.89,0.1,-0.51334,0.00018,29.43619]
[1780063655184,30.48,72890.45,0.1,-0.51325,0.00018,29.43666]
[1780063655188,30.48,72890.45,0.1,-0.51325,0.00018,29.43666]
[1780063655782,30.48,72896.68,0.1,-0.51214,0.00018,29.44177]
[1780063656802,30.48,72896.68,0.1,-0.51214,0.00018,29.44177]
[1780063658803,30.48,72889.34,0.1,-0.51345,0.00018,29.43572]
[1780063664026,30.47,72890.53,0.1,-0.51324,0.00018,29.43671]
[1780063664034,30.47,72890.53,0.1,-0.51324,0.00018,29.43671]
[1780063664060,30.47,72890.53,0.1,-0.51324,0.00018,29.43671]
[1780063664095,30.47,72890.53,0.1,-0.51324,0.00018,29.43671]
[1780063664210,30.47,72890.53,0.1,-0.51324,0.00018,29.43671]
[1780063664217,30.47,72890.53,0.1,-0.51324,0.00018,29.43671]
[1780063664669,30.47,72890.43,0.1,-0.51326,0.00018,29.43663]
[1780063665175,30.47,72883.37,0.1,-0.51451,0.00018,29.43056]
[1780063669322,30.47,72883.21,0.1,-0.51453,0.00018,29.43042]
[1780063669380,30.47,72883.57,0.1,-0.51447,0.00018,29.43074]
[1780063673198,30.47,72883.72,0.1,-0.51444,0.00018,29.43087]
[1780063673836,30.47,72883.72,0.1,-0.51444,0.00018,29.43087]
[1780063675748,30.47,72886.33,0.1,-0.51398,0.00018,29.43314]
[1780063676102,30.47,72887.58,0.1,-0.51376,0.00018,29.43421]
[1780063680818,30.47,72885.5,0.1,-0.51413,0.00018,29.43242]
[1780063680978,30.47,72885.42,0.1,-0.51414,0.00018,29.43235]
[1780063682705,30.47,72894.87,0.1,-0.51247,0.00018,29.44029]
[1780063683580,30.47,72894.87,0.1,-0.51247,0.00018,29.44029]
[1780063685434,30.47,72892.95,0.1,-0.51281,0.00018,29.43872]
[1780063685736,30.47,72892.95,0.1,-0.51281,0.00018,29.43872]
[1780063686067,30.47,72893.32,0.1,-0.51274,0.00018,29.43902]
[1780063686104,30.47,72893.32,0.1,-0.51274,0.00018,29.43902]
[1780063686113,30.47,72893.32,0.1,-0.51274,0.00018,29.43902]
[1780063686685,30.47,72893.32,0.1,-0.51274,0.00018,29.43902]
[1780063686778,30.47,72897.9,0.1,-0.51193,0.00018,29.44272]
[1780063687130,30.47,72897.9,0.1,-0.51193,0.00018,29.44272]
[1780063687158,30.47,72897.9,0.1,-0.51193,0.00018,29.44272]
[1780063687166,30.47,72897.9,0.1,-0.51193,0.00018,29.44272]
[1780063687232,30.47,72907.23,0.1,-0.51028,0.00018,29.44989]
[1780063687924,30.47,72907.23,0.1,-0.51028,0.00018,29.44989]
[1780063688014,30.47,72901.19,0.1,-0.51135,0.00018,29.44531]
[1780063691534,30.47,72898.73,0.1,-0.51179,0.00018,29.44337]
[1780063693491,30.46,72895.0,0.1,-0.51245,0.00018,29.44038]
[1780063693594,30.46,72895.0,0.1,-0.51245,0.00018,29.44038]
[1780063693788,30.46,72895.0,0.1,-0.51245,0.00018,29.44038]
[1780063693844,30.46,72895.0,0.1,-0.51245,0.00018,29.44038]
[1780063698690,30.46,72889.48,0.1,-0.51344,0.00018,29.43579]
[1780063698706,30.46,72889.48,0.1,-0.51344,0.00018,29.43579]
[1780063698796,30.46,72887.13,0.1,-0.51385,0.00018,29.43379]
[1780063699778,30.46,72887.13,0.1,-0.51385,0.00018,29.43379]
[1780063699853,30.46,72887.13,0.1,-0.51385,0.00018,29.43379]
[1780063699824,30.46,72876.67,0.1,-0.51571,0.00018,29.42449]
[1780063700083,30.46,72876.67,0.1,-0.51571,0.00018,29.42449]
[1780063700464,30.46,72876.67,0.1,-0.51571,0.00018,29.42449]
[1780063700550,30.46,72876.67,0.1,-0.51571,0.00018,29.42449]
[1780063700656,30.46,72876.67,0.1,-0.51571,0.00018,29.42449]
[1780063700700,30.46,72876.67,0.1,-0.51571,0.00018,29.42449]
[1780063700706,30.46,72876.67,0.1,-0.51571,0.00018,29.42449]
[1780063700731,30.46,72870.45,0.1,-0.51681,0.00018,29.41866]
[1780063701464,30.46,72870.45,0.1,-0.51681,0.00018,29.41866]
[1780063701759,30.46,72870.45,0.1,-0.51681,0.00018,29.41866]
[1780063702053,30.46,72865.33,0.1,-0.51772,0.00018,29.4137]
[1780063702340,30.46,72865.33,0.1,-0.51772,0.00018,29.4137]
[1780063703223,30.46,72868.15,0.1,-0.51722,0.00018,29.41645]
[1780063704099,30.46,72869.94,0.1,-0.5169,0.00018,29.41817]
[1780063704109,30.46,72869.94,0.1,-0.5169,0.00018,29.41817]
[1780063705150,30.46,72869.75,0.1,-0.51694,0.00018,29.41799]
[1780063705157,30.46,72869.75,0.1,-0.51694,0.00018,29.41799]
[1780063705211,30.46,72869.75,0.1,-0.51694,0.00018,29.41799]
[1780063705236,30.46,72869.75,0.1,-0.51694,0.00018,29.41799]
[1780063705879,30.46,72868.96,0.1,-0.51708,0.00018,29.41723]
[1780063706245,30.46,72860.89,0.1,-0.51851,0.00018,29.40926]
[1780063707304,30.46,72860.89,0.1,-0.51851,0.00018,29.40926]
[1780063708112,30.46,72858.78,0.1,-0.51888,0.00018,29.40711]
[1780063710308,30.46,72858.33,0.1,-0.51896,0.00018,29.40665]
[1780063712127,30.46,72849.91,0.1,-0.52046,0.00018,29.39507]
[1780063714618,30.46,72849.93,0.1,-0.52045,0.00018,29.39509]
[1780063714767,30.46,72849.93,0.1,-0.52045,0.00018,29.39509]
[1780063717171,30.46,72846.2,0.1,-0.52112,0.00018,29.39105]
[1780063717182,30.46,72846.2,0.1,-0.52112,0.00018,29.39105]
[1780063717446,30.46,72846.2,0.1,-0.52112,0.00018,29.39105]
[1780063717961,30.46,72845.21,0.1,-0.52129,0.00018,29.38996]
[1780063718258,30.46,72845.21,0.1,-0.52129,0.00018,29.38996]
[1780063720253,30.46,72849.68,0.1,-0.5205,0.00018,29.39483]
[1780063720824,30.46,72849.68,0.1,-0.5205,0.00018,29.39483]
[1780063720960,30.46,72849.62,0.1,-0.52051,0.00018,29.39477]
[1780063721323,30.46,72849.62,0.1,-0.52051,0.00018,29.39477]
[1780063721330,30.46,72849.62,0.1,-0.52051,0.00018,29.39477]
[1780063724402,30.46,72847.4,0.1,-0.5209,0.00018,29.39236]
[1780063725512,30.46,72847.48,0.1,-0.52089,0.00018,29.39245]
[1780063725791,30.46,72847.48,0.1,-0.52089,0.00018,29.39245]
[1780063727932,30.46,72842.41,0.1,-0.52179,0.00018,29.38686]
[1780063728795,30.46,72842.41,0.1,-0.52179,0.00018,29.38686]
[1780063729441,30.46,72838.58,0.1,-0.52246,0.00018,29.38254]
[1780063729517,30.46,72838.58,0.1,-0.52246,0.00018,29.38254]
[1780063729668,30.46,72838.58,0.1,-0.52246,0.00018,29.38254]
[1780063729752,30.46,72836.78,0.1,-0.52278,0.00018,29.38048]
[1780063730098,30.46,72836.78,0.1,-0.52278,0.00018,29.38048]
[1780063730319,30.46,72808.85,0.1,-0.52773,0.00018,29.34609]
[1780063731316,30.46,72808.85,0.1,-0.52773,0.00018,29.34609]
[1780063731463,30.46,72808.85,0.1,-0.52773,0.00018,29.34609]
[1780063731698,30.46,72808.85,0.1,-0.52773,0.00018,29.34609]
[1780063731743,30.46,72796.94,0.1,-0.52984,0.00018,29.33004]
[1780063731996,30.46,72796.94,0.1,-0.52984,0.00018,29.33004]
[1780063732326,30.46,72796.94,0.1,-0.52984,0.00018,29.33004]
[1780063732372,30.46,72796.94,0.1,-0.52984,0.00018,29.33004]
[1780063732404,30.46,72796.94,0.1,-0.52984,0.00018,29.33004]
[1780063732519,30.46,72796.94,0.1,-0.52984,0.00018,29.33004]
[1780063732728,30.46,72792.34,0.1,-0.53066,0.00018,29.32362]
[1780063733181,30.46,72792.34,0.1,-0.53066,0.00018,29.32362]
[1780063733392,30.46,72792.34,0.1,-0.53066,0.00018,29.32362]
[1780063733422,30.46,72792.34,0.1,-0.53066,0.00018,29.32362]
[1780063734093,30.46,72790.18,0.1,-0.53104,0.00018,29.32056]
[1780063734488,30.46,72790.18,0.1,-0.53104,0.00018,29.32056]
[1780063734874,30.46,72790.18,0.1,-0.53104,0.00018,29.32056]
[1780063734874,30.46,72790.18,0.1,-0.53104,0.00018,29.32056]
[1780063735469,30.46,72794.0,0.1,-0.53037,0.00018,29.32594]
[1780063735765,30.46,72806.68,0.1,-0.52812,0.00018,29.3432]
[1780063736484,30.46,72806.68,0.1,-0.52812,0.00018,29.3432]
[1780063736598,30.46,72806.68,0.1,-0.52812,0.00018,29.3432]
[1780063737370,30.46,72810.22,0.1,-0.52749,0.00018,29.34786]
[1780063737791,30.46,72803.94,0.1,-0.52861,0.00018,29.33955]
[1780063739818,30.46,72800.43,0.1,-0.52923,0.00018,29.33481]
[1780063740646,30.46,72799.74,0.1,-0.52935,0.00018,29.33386]
[1780063740739,30.46,72799.74,0.1,-0.52935,0.00018,29.33386]
[1780063741146,30.46,72795.27,0.1,-0.53014,0.00018,29.3277]
[1780063741234,30.46,72795.27,0.1,-0.53014,0.00018,29.3277]
[1780063741433,30.46,72795.27,0.1,-0.53014,0.00018,29.3277]
[1780063741573,30.46,72795.27,0.1,-0.53014,0.00018,29.3277]
[1780063741801,30.46,72795.27,0.1,-0.53014,0.00018,29.3277]
[1780063741898,30.45,72798.18,0.1,-0.52963,0.00018,29.33172]
[1780063742005,30.45,72798.18,0.1,-0.52963,0.00018,29.33172]
[1780063742066,30.45,72798.18,0.1,-0.52963,0.00018,29.33172]
[1780063742115,30.45,72798.18,0.1,-0.52963,0.00018,29.33172]
[1780063742414,30.45,72798.18,0.1,-0.52963,0.00018,29.33172]
[1780063742727,30.45,72798.18,0.1,-0.52963,0.00018,29.33172]
[1780063742752,30.45,72820.34,0.1,-0.5257,0.00018,29.36075]
[1780063742985,30.45,72820.34,0.1,-0.5257,0.00018,29.36075]
[1780063743433,30.45,72820.34,0.1,-0.5257,0.00018,29.36075]
[1780063743914,30.45,72820.34,0.1,-0.5257,0.00018,29.36075]
[1780063743831,30.45,72834.92,0.1,-0.52312,0.00018,29.37829]
[1780063743995,30.45,72834.92,0.1,-0.52312,0.00018,29.37829]
[1780063744352,30.45,72834.92,0.1,-0.52312,0.00018,29.37829]
[1780063744784,30.45,72827.9,0.1,-0.52436,0.00018,29.37]
[1780063747873,30.45,72822.47,0.1,-0.52533,0.00018,29.36339]
[1780063749156,30.45,72815.88,0.1,-0.52649,0.00018,29.35513]
[1780063749413,30.45,72815.88,0.1,-0.52649,0.00018,29.35513]
[1780063749425,30.45,72815.88,0.1,-0.52649,0.00018,29.35513]
[1780063749623,30.45,72815.88,0.1,-0.52649,0.00018,29.35513]
[1780063749837,30.45,72815.88,0.1,-0.52649,0.00018,29.35513]
[1780063749878,30.45,72817.83,0.1,-0.52615,0.00018,29.3576]
[1780063750482,30.45,72817.83,0.1,-0.52615,0.00018,29.3576]
[1780063750553,30.45,72827.09,0.1,-0.52451,0.00018,29.36903]
[1780063751447,30.45,72827.09,0.1,-0.52451,0.00018,29.36903]
[1780063751554,30.45,72827.09,0.1,-0.52451,0.00018,29.36903]
[1780063751854,30.45,72829.16,0.1,-0.52414,0.00018,29.37151]
[1780063752074,30.45,72829.16,0.1,-0.52414,0.00018,29.37151]
[1780063752693,30.45,72829.16,0.1,-0.52414,0.00018,29.37151]
[1780063752747,30.45,72838.59,0.1,-0.52247,0.00018,29.38252]
[1780063755695,30.45,72840.85,0.1,-0.52207,0.00018,29.38508]
[1780063755718,30.45,72840.85,0.1,-0.52207,0.00018,29.38508]
[1780063755946,30.45,72842.2,0.1,-0.52183,0.00018,29.3866]
[1780063756139,30.45,72842.2,0.1,-0.52183,0.00018,29.3866]
[1780063756254,30.45,72842.2,0.1,-0.52183,0.00018,29.3866]
[1780063756852,30.45,72858.05,0.1,-0.51902,0.00018,29.40362]
[1780063757176,30.45,72858.05,0.1,-0.51902,0.00018,29.40362]
[1780063757579,30.45,72858.05,0.1,-0.51902,0.00018,29.40362]
[1780063757633,30.45,72858.05,0.1,-0.51902,0.00018,29.40362]
[1780063757835,30.45,72858.05,0.1,-0.51902,0.00018,29.40362]
[1780063757894,30.45,72864.13,0.1,-0.51794,0.00018,29.40976]
[1780063758345,30.45,72864.13,0.1,-0.51794,0.00018,29.40976]
[1780063758356,30.45,72864.13,0.1,-0.51794,0.00018,29.40976]
[1780063758361,30.45,72864.13,0.1,-0.51794,0.00018,29.40976]
[1780063758426,30.45,72864.13,0.1,-0.51794,0.00018,29.40976]
[1780063758752,30.45,72864.13,0.1,-0.51794,0.00018,29.40976]
[1780063759225,30.45,72865.49,0.1,-0.5177,0.00018,29.4111]
[1780063759242,30.45,72865.49,0.1,-0.5177,0.00018,29.4111]
[1780063759500,30.45,72865.49,0.1,-0.5177,0.00018,29.4111]
[1780063759670,30.45,72865.49,0.1,-0.5177,0.00018,29.4111]
[1780063759866,30.45,72865.49,0.1,-0.5177,0.00018,29.4111]
[1780063759871,30.45,72865.49,0.1,-0.5177,0.00018,29.4111]
[1780063759879,30.45,72872.14,0.1,-0.51652,0.00018,29.41752]
[1780063760933,30.45,72872.14,0.1,-0.51652,0.00018,29.41752]
[1780063760948,30.45,72873.99,0.1,-0.51619,0.00018,29.41926]
[1780063761073,30.45,72873.99,0.1,-0.51619,0.00018,29.41926]
[1780063763640,30.45,72876.51,0.1,-0.51574,0.00018,29.4216]
[1780063763774,30.45,72876.51,0.1,-0.51574,0.00018,29.4216]
[1780063766468,30.45,72875.7,0.1,-0.51589,0.00018,29.42085]
[1780063766581,30.45,72875.7,0.1,-0.51589,0.00018,29.42085]
[1780063766904,30.45,72870.13,0.1,-0.51688,0.00018,29.4156]
[1780063767024,30.45,72870.13,0.1,-0.51688,0.00018,29.4156]
[1780063767040,30.45,72870.13,0.1,-0.51688,0.00018,29.4156]
[1780063767086,30.45,72870.13,0.1,-0.51688,0.00018,29.4156]
[1780063767158,30.45,72870.13,0.1,-0.51688,0.00018,29.4156]
[1780063767165,30.45,72870.13,0.1,-0.51688,0.00018,29.4156]
[1780063767356,30.45,72870.13,0.1,-0.51688,0.00018,29.4156]
[1780063767559,30.45,72870.13,0.1,-0.51688,0.00018,29.4156]
[1780063767667,30.45,72870.13,0.1,-0.51688,0.00018,29.4156]
[1780063768911,30.45,72865.17,0.1,-0.51776,0.00018,29.41078]
[1780063769313,30.45,72864.01,0.1,-0.51796,0.00018,29.40963]
[1780063770385,30.45,72863.65,0.1,-0.51803,0.00018,29.40927]
[1780063770433,30.45,72863.65,0.1,-0.51803,0.00018,29.40927]
[1780063770458,30.45,72863.65,0.1,-0.51803,0.00018,29.40927]
[1780063771277,30.45,72868.25,0.1,-0.51721,0.00018,29.41379]
[1780063772375,30.45,72870.99,0.1,-0.51673,0.00018,29.41368]
[1780063777487,30.45,72873.62,0.1,-0.51626,0.00018,29.41617]
[1780063779501,30.45,72873.91,0.1,-0.51621,0.00018,29.41644]
[1780063780480,30.45,72873.42,0.1,-0.5163,0.00018,29.41598]
[1780063780509,30.45,72873.42,0.1,-0.5163,0.00018,29.41598]
[1780063785727,30.45,72873.38,0.1,-0.51631,0.00018,29.41594]
[1780063789394,30.45,72873.32,0.1,-0.51632,0.00018,29.41588]
[1780063790853,30.45,72870.1,0.1,-0.51689,0.00018,29.41282]
[1780063790949,30.45,72870.1,0.1,-0.51689,0.00018,29.41282]
[1780063790984,30.45,72869.23,0.1,-0.51704,0.00018,29.41198]
[1780063796324,30.44,72863.62,0.1,-0.51804,0.00018,29.40648]
[1780063797092,30.44,72861.86,0.1,-0.51835,0.00018,29.40472]
[1780063797393,30.44,72861.86,0.1,-0.51835,0.00018,29.40472]
[1780063797810,30.44,72852.38,0.1,-0.52004,0.00018,29.39492]
[1780063800249,30.44,72851.16,0.1,-0.52025,0.00018,29.39362]
[1780063800250,30.44,72851.16,0.1,-0.52025,0.00018,29.39362]
[1780063800258,30.44,72851.16,0.1,-0.52025,0.00018,29.39362]
[1780063800363,30.44,72851.16,0.1,-0.52025,0.00018,29.39362]
[1780063800977,30.44,72851.16,0.1,-0.52025,0.00018,29.39362]
[1780063800968,30.44,72843.35,0.1,-0.52164,0.00018,29.3851]
[1780063801228,30.44,72843.35,0.1,-0.52164,0.00018,29.3851]
[1780063801337,30.44,72843.35,0.1,-0.52164,0.00018,29.3851]
[1780063801350,30.44,72843.35,0.1,-0.52164,0.00018,29.3851]
[1780063801840,30.44,72823.7,0.1,-0.52512,0.00018,29.3621]
[1780063802223,30.44,72823.7,0.1,-0.52512,0.00018,29.3621]
[1780063802353,30.44,72823.7,0.1,-0.52512,0.00018,29.3621]
[1780063802686,30.44,72823.7,0.1,-0.52512,0.00018,29.3621]
[1780063802847,30.44,72817.5,0.1,-0.52622,0.00018,29.35438]
[1780063803116,30.44,72817.5,0.1,-0.52622,0.00018,29.35438]
[1780063803854,30.44,72816.03,0.1,-0.52648,0.00018,29.35252]
[1780063805619,30.44,72814.97,0.1,-0.52667,0.00018,29.35117]
[1780063807293,30.44,72814.81,0.1,-0.5267,0.00018,29.35097]
[1780063807857,30.44,72814.81,0.1,-0.5267,0.00018,29.35097]
[1780063808672,30.44,72810.89,0.1,-0.52739,0.00018,29.34591]
[1780063808908,30.44,72810.89,0.1,-0.52739,0.00018,29.34591]
[1780063808921,30.44,72815.45,0.1,-0.52659,0.00018,29.35178]
[1780063809322,30.44,72815.45,0.1,-0.52659,0.00018,29.35178]
[1780063809349,30.44,72815.45,0.1,-0.52659,0.00018,29.35178]
[1780063809365,30.44,72815.45,0.1,-0.52659,0.00018,29.35178]
[1780063809622,30.44,72815.45,0.1,-0.52659,0.00018,29.35178]
[1780063809639,30.44,72815.45,0.1,-0.52659,0.00018,29.35178]
[1780063809897,30.44,72830.92,0.1,-0.52384,0.00018,29.37082]
[1780063810618,30.44,72830.92,0.1,-0.52384,0.00018,29.37082]
[1780063810905,30.44,72833.4,0.1,-0.52341,0.00018,29.37373]
[1780063814546,30.44,72831.32,0.1,-0.52378,0.00018,29.37126]
[1780063814825,30.44,72831.32,0.1,-0.52378,0.00018,29.37126]
[1780063814871,30.44,72831.32,0.1,-0.52378,0.00018,29.37126]
[1780063814877,30.44,72831.32,0.1,-0.52378,0.00018,29.37126]
[1780063814977,30.44,72831.32,0.1,-0.52378,0.00018,29.37126]
[1780063814937,30.44,72835.42,0.1,-0.52305,0.00018,29.37607]
[1780063815300,30.44,72835.42,0.1,-0.52305,0.00018,29.37607]
[1780063815944,30.44,72844.46,0.1,-0.52145,0.00018,29.38631]
[1780063816979,30.44,72844.46,0.1,-0.52145,0.00018,29.38631]
[1780063816996,30.44,72854.65,0.1,-0.51964,0.00018,29.3973]
[1780063817079,30.44,72854.65,0.1,-0.51964,0.00018,29.3973]
[1780063817110,30.44,72854.65,0.1,-0.51964,0.00018,29.3973]
[1780063817285,30.44,72854.65,0.1,-0.51964,0.00018,29.3973]
[1780063817959,30.44,72860.78,0.1,-0.51855,0.00018,29.40361]
[1780063818130,30.44,72860.78,0.1,-0.51855,0.00018,29.40361]
[1780063818438,30.44,72860.78,0.1,-0.51855,0.00018,29.40361]
[1780063818618,30.44,72860.78,0.1,-0.51855,0.00018,29.40361]
[1780063818644,30.44,72860.78,0.1,-0.51855,0.00018,29.40361]
[1780063818661,30.44,72860.78,0.1,-0.51855,0.00018,29.40361]
[1780063819149,30.44,72860.47,0.1,-0.51861,0.00018,29.4033]
[1780063819155,30.44,72860.47,0.1,-0.51861,0.00018,29.4033]
[1780063819160,30.44,72860.47,0.1,-0.51861,0.00018,29.4033]
[1780063819716,30.44,72860.47,0.1,-0.51861,0.00018,29.4033]
[1780063821711,30.44,72862.7,0.1,-0.51821,0.00018,29.40554]
[1780063823411,30.44,72861.02,0.1,-0.51851,0.00018,29.40385]
[1780063824536,30.44,72857.16,0.1,-0.51919,0.00018,29.39991]
[1780063824740,30.44,72857.16,0.1,-0.51919,0.00018,29.39991]
[1780063828054,30.44,72862.71,0.1,-0.51821,0.00018,29.40555]
[1780063830093,30.44,72864.56,0.1,-0.51788,0.00018,29.40739]
[1780063830792,30.44,72864.56,0.1,-0.51788,0.00018,29.40739]
[1780063830800,30.44,72864.56,0.1,-0.51788,0.00018,29.40739]
[1780063835892,30.43,72869.77,0.1,-0.51696,0.00018,29.40973]
[1780063839372,30.43,72870.33,0.1,-0.51686,0.00018,29.41026]
[1780063839434,30.43,72870.33,0.1,-0.51686,0.00018,29.41026]
[1780063839826,30.43,72870.33,0.1,-0.51686,0.00018,29.41026]
[1780063839962,30.43,72870.33,0.1,-0.51686,0.00018,29.41026]
[1780063840122,30.43,72870.3,0.1,-0.51687,0.00018,29.41023]
[1780063840234,30.43,72870.3,0.1,-0.51687,0.00018,29.41023]
[1780063840268,30.43,72870.3,0.1,-0.51687,0.00018,29.41023]
[1780063840692,30.43,72870.3,0.1,-0.51687,0.00018,29.41023]
[1780063840764,30.43,72859.91,0.1,-0.51871,0.00018,29.39997]
[1780063842381,30.43,72858.23,0.1,-0.51901,0.00018,29.39825]
[1780063844025,30.43,72859.37,0.1,-0.51881,0.00018,29.39942]
[1780063846411,30.43,72857.96,0.1,-0.51906,0.00018,29.39797]
[1780063849375,30.43,72858.88,0.1,-0.5189,0.00018,29.39892]
[1780063850051,30.43,72858.88,0.1,-0.5189,0.00018,29.39892]
[1780063850132,30.43,72859.01,0.1,-0.51888,0.00018,29.39905]
[1780063850168,30.43,72859.01,0.1,-0.51888,0.00018,29.39905]
[1780063851074,30.43,72854.99,0.1,-0.51959,0.00018,29.39489]
[1780063851126,30.43,72854.99,0.1,-0.51959,0.00018,29.39489]
[1780063852539,30.43,72853.37,0.1,-0.51988,0.00018,29.39319]
[1780063856020,30.43,72850.99,0.1,-0.5203,0.00018,29.39066]
[1780063856148,30.43,72851.56,0.1,-0.5202,0.00018,29.39127]
[1780063856187,30.43,72851.56,0.1,-0.5202,0.00018,29.39127]
[1780063856321,30.43,72851.56,0.1,-0.5202,0.00018,29.39127]
[1780063859389,30.43,72847.25,0.1,-0.52096,0.00018,29.38662]
[1780063860371,30.43,72846.11,0.1,-0.52116,0.00018,29.38537]
[1780063862043,30.43,72847.26,0.1,-0.52096,0.00018,29.38663]
[1780063862096,30.43,72849.77,0.1,-0.52051,0.00018,29.38936]
[1780063862274,30.43,72849.77,0.1,-0.52051,0.00018,29.38936]
[1780063862405,30.43,72849.77,0.1,-0.52051,0.00018,29.38936]
[1780063862771,30.43,72849.77,0.1,-0.52051,0.00018,29.38936]
[1780063862867,30.43,72849.77,0.1,-0.52051,0.00018,29.38936]
[1780063862950,30.43,72857.36,0.1,-0.51917,0.00018,29.39736]
[1780063863415,30.43,72857.36,0.1,-0.51917,0.00018,29.39736]
[1780063863486,30.43,72857.36,0.1,-0.51917,0.00018,29.39736]
[1780063863515,30.43,72857.36,0.1,-0.51917,0.00018,29.39736]
[1780063863743,30.43,72857.36,0.1,-0.51917,0.00018,29.39736]
[1780063863756,30.43,72857.36,0.1,-0.51917,0.00018,29.39736]
[1780063864122,30.43,72857.36,0.1,-0.51917,0.00018,29.39736]
[1780063863769,30.43,72874.94,0.1,-0.51604,0.00018,29.41462]
[1780063864511,30.43,72874.94,0.1,-0.51604,0.00018,29.41462]
[1780063864710,30.43,72874.94,0.1,-0.51604,0.00018,29.41462]
[1780063864762,30.43,72874.94,0.1,-0.51604,0.00018,29.41462]
[1780063864767,30.43,72874.94,0.1,-0.51604,0.00018,29.41462]
[1780063864839,30.43,72856.35,0.1,-0.51934,0.00018,29.39632]
[1780063865220,30.43,72856.35,0.1,-0.51934,0.00018,29.39632]
[1780063866071,30.43,72856.35,0.1,-0.51934,0.00018,29.39632]
[1780063865994,30.43,72851.68,0.1,-0.52017,0.00018,29.3914]
[1780063866791,30.43,72851.68,0.1,-0.52017,0.00018,29.3914]
[1780063867585,30.43,72856.37,0.1,-0.51934,0.00018,29.39634]
[1780063867604,30.43,72856.37,0.1,-0.51934,0.00018,29.39634]
[1780063867627,30.43,72856.37,0.1,-0.51934,0.00018,29.39634]
[1780063869327,30.43,72858.63,0.1,-0.51894,0.00018,29.39867]
[1780063869676,30.43,72858.63,0.1,-0.51894,0.00018,29.39867]
[1780063870343,30.43,72860.68,0.1,-0.51858,0.00018,29.40076]
[1780063870497,30.43,72860.68,0.1,-0.51858,0.00018,29.40076]
[1780063872815,30.43,72857.05,0.1,-0.51922,0.00018,29.39704]
[1780063873433,30.43,72855.75,0.1,-0.51945,0.00018,29.39569]
[1780063873615,30.43,72855.75,0.1,-0.51945,0.00018,29.39569]
[1780063877767,30.43,72858.25,0.1,-0.51901,0.00018,29.39828]
[1780063879572,30.43,72857.82,0.1,-0.51908,0.00018,29.39784]
[1780063880357,30.43,72854.18,0.1,-0.51973,0.00018,29.39405]
[1780063881901,30.44,72852.69,0.1,-0.51999,0.00018,29.39248]
[1780063884800,30.44,72852.27,0.1,-0.52007,0.00018,29.39204]
[1780063884833,30.44,72852.27,0.1,-0.52007,0.00018,29.39204]
[1780063888602,30.44,72856.44,0.1,-0.51933,0.00018,29.39642]
[1780063888660,30.44,72856.44,0.1,-0.51933,0.00018,29.39642]
[1780063888998,30.44,72856.44,0.1,-0.51933,0.00018,29.39642]
[1780063889078,30.44,72856.44,0.1,-0.51933,0.00018,29.39642]
[1780063889623,30.44,72857.27,0.1,-0.51918,0.00018,29.39728]
[1780063889723,30.44,72865.58,0.1,-0.5177,0.00018,29.40566]
[1780063893818,30.44,72863.82,0.1,-0.51802,0.00018,29.40118]
[1780063893834,30.44,72863.82,0.1,-0.51802,0.00018,29.40118]
[1780063893860,30.44,72863.82,0.1,-0.51802,0.00018,29.40118]
[1780063894442,30.44,72864.68,0.1,-0.51787,0.00018,29.40203]
[1780063894634,30.44,72864.68,0.1,-0.51787,0.00018,29.40203]
[1780063894735,30.44,72864.68,0.1,-0.51787,0.00018,29.40203]
[1780063894797,30.44,72864.68,0.1,-0.51787,0.00018,29.40203]
[1780063894860,30.44,72864.68,0.1,-0.51787,0.00018,29.40203]
[1780063894881,30.44,72864.68,0.1,-0.51787,0.00018,29.40203]
[1780063894931,30.43,72858.67,0.1,-0.51894,0.00018,29.39597]
[1780063895169,30.43,72858.67,0.1,-0.51894,0.00018,29.39597]
[1780063895305,30.43,72858.67,0.1,-0.51894,0.00018,29.39597]
[1780063895373,30.43,72858.67,0.1,-0.51894,0.00018,29.39597]
[1780063895492,30.43,72858.67,0.1,-0.51894,0.00018,29.39597]
[1780063895591,30.43,72858.67,0.1,-0.51894,0.00018,29.39597]
[1780063896301,30.43,72858.15,0.1,-0.51903,0.00018,29.39544]
[1780063896595,30.43,72858.15,0.1,-0.51903,0.00018,29.39544]
[1780063896854,30.43,72858.15,0.1,-0.51903,0.00018,29.39544]
[1780063897806,30.43,72860.6,0.1,-0.51859,0.00018,29.39794]
[1780063897823,30.43,72860.6,0.1,-0.51859,0.00018,29.39794]
[1780063897830,30.43,72860.6,0.1,-0.51859,0.00018,29.39794]
[1780063899065,30.43,72862.44,0.1,-0.51827,0.00018,29.3998]
[1780063899091,30.43,72862.44,0.1,-0.51827,0.00018,29.3998]
[1780063899148,30.43,72860.45,0.1,-0.51862,0.00018,29.39779]
[1780063899346,30.43,72860.45,0.1,-0.51862,0.00018,29.39779]
[1780063899356,30.43,72860.45,0.1,-0.51862,0.00018,29.39779]
[1780063899748,30.43,72860.45,0.1,-0.51862,0.00018,29.39779]
[1780063899835,30.43,72860.45,0.1,-0.51862,0.00018,29.39779]
[1780063899878,30.43,72860.45,0.1,-0.51862,0.00018,29.39779]
[1780063899922,30.43,72844.6,0.1,-0.52143,0.00018,29.38097]
[1780063900531,30.43,72844.6,0.1,-0.52143,0.00018,29.38097]
[1780063900776,30.43,72847.87,0.1,-0.52085,0.00018,29.38456]
[1780063901503,30.43,72847.87,0.1,-0.52085,0.00018,29.38456]
[1780063905808,30.44,72849.51,0.1,-0.52056,0.00018,29.38634]
[1780063905995,30.44,72849.51,0.1,-0.52056,0.00018,29.38634]
[1780063906560,30.44,72851.69,0.1,-0.52017,0.00018,29.38868]
[1780063906574,30.44,72851.69,0.1,-0.52017,0.00018,29.38868]
[1780063910294,30.44,72852.3,0.1,-0.52006,0.00018,29.38933]
[1780063910439,30.44,72852.3,0.1,-0.52006,0.00018,29.38933]
[1780063910501,30.44,72852.3,0.1,-0.52006,0.00018,29.38933]
[1780063910645,30.44,72858.47,0.1,-0.51897,0.00018,29.39578]
[1780063914190,30.44,72861.37,0.1,-0.51845,0.00018,29.39873]
[1780063914208,30.44,72861.37,0.1,-0.51845,0.00018,29.39873]
[1780063914293,30.44,72861.37,0.1,-0.51845,0.00018,29.39873]
[1780063914535,30.44,72861.37,0.1,-0.51845,0.00018,29.39873]
[1780063915504,30.44,72865.33,0.1,-0.51775,0.00018,29.40268]
[1780063916126,30.44,72865.33,0.1,-0.51775,0.00018,29.40268]
[1780063917376,30.44,72864.57,0.1,-0.51789,0.00018,29.40192]
[1780063917482,30.44,72864.57,0.1,-0.51789,0.00018,29.40192]
[1780063918333,30.44,72865.58,0.1,-0.51771,0.00018,29.40292]
[1780063919069,30.43,72871.61,0.1,-0.51664,0.00018,29.40875]
[1780063919328,30.43,72871.61,0.1,-0.51664,0.00018,29.40875]
[1780063919548,30.43,72871.61,0.1,-0.51664,0.00018,29.40875]
[1780063922749,30.43,72874.15,0.1,-0.51619,0.00018,29.41114]
[1780063923651,30.43,72874.25,0.1,-0.51617,0.00018,29.41124]
[1780063925274,30.43,72874.74,0.1,-0.51608,0.00018,29.41169]
[1780063926561,30.43,72874.52,0.1,-0.51612,0.00018,29.41149]
[1780063927890,30.43,72872.52,0.1,-0.51648,0.00018,29.40961]
[1780063927989,30.43,72872.52,0.1,-0.51648,0.00018,29.40961]
[1780063928014,30.43,72872.52,0.1,-0.51648,0.00018,29.40961]
[1780063928451,30.43,72869.97,0.1,-0.51693,0.00018,29.40718]
[1780063929133,30.43,72869.97,0.1,-0.51693,0.00018,29.40718]
[1780063928773,30.43,72860.85,0.1,-0.51855,0.00018,29.39819]
[1780063929813,30.43,72860.85,0.1,-0.51855,0.00018,29.39819]
[1780063929894,30.43,72851.7,0.1,-0.52018,0.00018,29.38868]
[1780063932610,30.43,72848.05,0.1,-0.52082,0.00018,29.38475]
[1780063935463,30.43,72842.99,0.1,-0.52172,0.00018,29.37918]
[1780063940857,30.44,72850.69,0.1,-0.52035,0.00018,29.38761]
[1780063945007,30.44,72854.94,0.1,-0.5196,0.00018,29.39212]
[1780063945229,30.44,72856.2,0.1,-0.51937,0.00018,29.39343]
[1780063945487,30.44,72856.2,0.1,-0.51937,0.00018,29.39343]
[1780063946126,30.44,72856.2,0.1,-0.51937,0.00018,29.39343]
[1780063946138,30.44,72862.85,0.1,-0.51819,0.00018,29.40022]
[1780063946279,30.44,72862.85,0.1,-0.51819,0.00018,29.40022]
[1780063946543,30.44,72862.85,0.1,-0.51819,0.00018,29.40022]
[1780063947118,30.44,72869.95,0.1,-0.51693,0.00018,29.40718]
[1780063948280,30.44,72871.66,0.1,-0.51663,0.00018,29.40881]
[1780063948675,30.44,72871.66,0.1,-0.51663,0.00018,29.40881]
[1780063948887,30.44,72871.66,0.1,-0.51663,0.00018,29.40881]
[1780063949080,30.44,72871.66,0.1,-0.51663,0.00018,29.40881]
[1780063949358,30.44,72873.02,0.1,-0.51639,0.00018,29.41009]
[1780063951170,30.44,72877.85,0.1,-0.51553,0.00018,29.41457]
[1780063952941,30.44,72884.91,0.1,-0.51428,0.00018,29.41814]
[1780063953215,30.44,72884.91,0.1,-0.51428,0.00018,29.41814]
[1780063953427,30.44,72884.91,0.1,-0.51428,0.00018,29.41814]
[1780063953513,30.44,72884.91,0.1,-0.51428,0.00018,29.41814]
[1780063954087,30.44,72884.91,0.1,-0.51428,0.00018,29.41814]
[1780063954102,30.44,72892.18,0.1,-0.51299,0.00018,29.42433]
[1780063954908,30.44,72892.18,0.1,-0.51299,0.00018,29.42433]
[1780063954922,30.44,72892.18,0.1,-0.51299,0.00018,29.42433]
[1780063954964,30.44,72892.18,0.1,-0.51299,0.00018,29.42433]
[1780063955071,30.43,72903.72,0.1,-0.51094,0.00018,29.43352]
[1780063956155,30.44,72909.01,0.1,-0.51,0.00018,29.43748]
[1780063957200,30.44,72910.54,0.1,-0.50973,0.00018,29.43859]
[1780063957976,30.44,72911.04,0.1,-0.50964,0.00018,29.43895]
[1780063960039,30.44,72911.28,0.1,-0.5096,0.00018,29.43912]
[1780063960118,30.44,72911.88,0.1,-0.50949,0.00018,29.43955]
[1780063960389,30.44,72911.88,0.1,-0.50949,0.00018,29.43955]
[1780063962104,30.44,72912.62,0.1,-0.50936,0.00018,29.44008]
[1780063962981,30.44,72913.39,0.1,-0.50922,0.00018,29.44063]
[1780063963053,30.44,72913.39,0.1,-0.50922,0.00018,29.44063]
[1780063963225,30.44,72915.51,0.1,-0.50885,0.00018,29.44211]
[1780063963888,30.44,72915.51,0.1,-0.50885,0.00018,29.44211]
[1780063965739,30.44,72917.69,0.1,-0.50846,0.00018,29.44362]
[1780063965775,30.44,72917.69,0.1,-0.50846,0.00018,29.44362]
[1780063971992,30.44,72916.0,0.1,-0.50876,0.00018,29.44246]
[1780063977111,30.44,72915.8,0.1,-0.50879,0.00018,29.44232]
[1780063980530,30.44,72914.71,0.1,-0.50899,0.00018,29.44156]
[1780063982205,30.44,72909.56,0.1,-0.5099,0.00018,29.43788]
[1780063982612,30.44,72909.56,0.1,-0.5099,0.00018,29.43788]
[1780063985966,30.44,72909.33,0.1,-0.50994,0.00018,29.43771]
[1780063986084,30.44,72909.33,0.1,-0.50994,0.00018,29.43771]
[1780063987519,30.43,72910.44,0.1,-0.50975,0.00018,29.43852]
[1780063987676,30.43,72910.44,0.1,-0.50975,0.00018,29.43852]
[1780063988192,30.43,72907.11,0.1,-0.51034,0.00018,29.43607]
[1780063990354,30.43,72904.37,0.1,-0.51083,0.00018,29.43401]
[1780063990507,30.43,72904.37,0.1,-0.51083,0.00018,29.43401]
[1780063990671,30.43,72904.37,0.1,-0.51083,0.00018,29.43401]
[1780063990686,30.43,72904.47,0.1,-0.51081,0.00018,29.43408]
[1780063991545,30.43,72904.47,0.1,-0.51081,0.00018,29.43408]
[1780063991600,30.43,72904.47,0.1,-0.51081,0.00018,29.43408]
[1780063992021,30.43,72904.47,0.1,-0.51081,0.00018,29.43408]
[1780063992150,30.43,72914.56,0.1,-0.50902,0.00018,29.44144]
[1780063993001,30.43,72922.13,0.1,-0.50768,0.00018,29.44658]
[1780063997829,30.43,72926.06,0.1,-0.50698,0.00018,29.44911]
[1780063998692,30.43,72925.81,0.1,-0.50702,0.00018,29.44895]
[1780063998744,30.43,72925.81,0.1,-0.50702,0.00018,29.44895]
[1780063999071,30.43,72925.81,0.1,-0.50702,0.00018,29.44895]
[1780063999777,30.43,72925.31,0.1,-0.50711,0.00018,29.44863]
[1780064000786,30.43,72921.1,0.1,-0.50786,0.00018,29.4459]
[1780064002070,30.43,72917.55,0.1,-0.50849,0.00018,29.44351]
[1780064002396,30.43,72916.39,0.1,-0.5087,0.00018,29.44271]
[1780064002397,30.43,72910.29,0.1,-0.50978,0.00018,29.4384]
[1780064003244,30.43,72910.29,0.1,-0.50978,0.00018,29.4384]
[1780064006933,30.42,72908.8,0.1,-0.51005,0.00018,29.4373]
[1780064012361,30.41,72905.95,0.1,-0.51056,0.00018,29.43244]
[1780064013453,30.41,72905.95,0.1,-0.51056,0.00018,29.43244]
[1780064013473,30.41,72905.95,0.1,-0.51056,0.00018,29.43244]
[1780064013524,30.41,72905.78,0.1,-0.5106,0.00018,29.43231]
[1780064016932,30.41,72904.56,0.1,-0.51082,0.00018,29.43138]
[1780064023172,30.4,72904.48,0.1,-0.51084,0.00018,29.43131]
[1780064023205,30.4,72904.48,0.1,-0.51084,0.00018,29.43131]
[1780064023216,30.4,72904.48,0.1,-0.51084,0.00018,29.43131]
[1780064023438,30.4,72904.96,0.1,-0.51075,0.00018,29.43167]
[1780064025984,30.39,72907.11,0.1,-0.51037,0.00018,29.43328]
[1780064026100,30.39,72907.11,0.1,-0.51037,0.00018,29.43328]
[1780064026266,30.39,72907.5,0.1,-0.5103,0.00018,29.43357]
[1780064031509,30.39,72912.04,0.1,-0.5095,0.00018,29.43687]
[1780064033125,30.39,72912.04,0.1,-0.5095,0.00018,29.43687]
[1780064035288,30.38,72912.42,0.1,-0.50944,0.00018,29.43714]
[1780064035508,30.38,72912.42,0.1,-0.50944,0.00018,29.43714]
[1780064036181,30.38,72912.42,0.1,-0.50944,0.00018,29.43714]
[1780064037037,30.38,72910.61,0.1,-0.50976,0.00018,29.43583]
[1780064041543,30.37,72907.41,0.1,-0.51033,0.00018,29.43348]
[1780064041556,30.37,72907.41,0.1,-0.51033,0.00018,29.43348]
[1780064041719,30.37,72907.41,0.1,-0.51033,0.00018,29.43348]
[1780064042164,30.37,72907.41,0.1,-0.51033,0.00018,29.43348]
[1780064042653,30.37,72910.49,0.1,-0.50979,0.00018,29.43573]
[1780064042931,30.37,72910.49,0.1,-0.50979,0.00018,29.43573]
[1780064046505,30.37,72920.13,0.1,-0.50807,0.00018,29.44246]
[1780064050801,30.36,72919.53,0.1,-0.50818,0.00018,29.44205]
[1780064054166,30.36,72918.71,0.1,-0.50833,0.00018,29.44149]
[1780064055815,30.36,72917.2,0.1,-0.5086,0.00018,29.44046]
[1780064056820,30.36,72916.45,0.1,-0.50874,0.00018,29.43994]
[1780064061243,30.35,72915.88,0.1,-0.50884,0.00018,29.43954]
[1780064061247,30.35,72915.88,0.1,-0.50884,0.00018,29.43954]
[1780064061304,30.35,72916.21,0.1,-0.50878,0.00018,29.43977]
[1780064061828,30.35,72916.21,0.1,-0.50878,0.00018,29.43977]
[1780064061872,30.35,72909.92,0.1,-0.5099,0.00018,29.43529]
[1780064063049,30.35,72909.92,0.1,-0.5099,0.00018,29.43529]
[1780064063071,30.35,72909.92,0.1,-0.5099,0.00018,29.43529]
[1780064063071,30.35,72907.63,0.1,-0.51031,0.00018,29.4336]
[1780064064812,30.35,72904.36,0.1,-0.5109,0.00018,29.43114]
[1780064066020,30.35,72901.91,0.1,-0.51133,0.00018,29.42925]
[1780064067064,30.35,72900.69,0.1,-0.51155,0.00018,29.4283]
[1780064067157,30.35,72900.69,0.1,-0.51155,0.00018,29.4283]
[1780064067192,30.34,72900.5,0.1,-0.51159,0.00018,29.42814]
[1780064067958,30.34,72900.5,0.1,-0.51159,0.00018,29.42814]
[1780064069854,30.34,72898.95,0.1,-0.51186,0.00018,29.42692]
[1780064071663,30.34,72898.46,0.1,-0.51195,0.00018,29.42652]
[1780064071713,30.34,72898.46,0.1,-0.51195,0.00018,29.42652]
[1780064072009,30.34,72898.46,0.1,-0.51195,0.00018,29.42652]
[1780064072099,30.34,72904.11,0.1,-0.51095,0.00018,29.4282]
[1780064072683,30.34,72904.11,0.1,-0.51095,0.00018,29.4282]
[1780064077268,30.33,72911.01,0.1,-0.50972,0.00018,29.43333]
[1780064080863,30.29,72902.65,0.1,-0.51124,0.00018,29.427]
[1780064081822,30.29,72902.65,0.1,-0.51124,0.00018,29.427]
[1780064082111,30.29,72902.65,0.1,-0.51124,0.00018,29.427]
[1780064082228,30.29,72902.65,0.1,-0.51124,0.00018,29.427]
[1780064082859,30.29,72904.62,0.1,-0.51089,0.00018,29.42851]
[1780064087925,30.29,72905.75,0.1,-0.5107,0.00018,29.42936]
[1780064089719,30.28,72905.68,0.1,-0.51071,0.00018,29.42931]
[1780064091093,30.28,72905.25,0.1,-0.51079,0.00018,29.42898]
[1780064091405,30.28,72904.48,0.1,-0.51093,0.00018,29.42839]
[1780064091428,30.28,72904.48,0.1,-0.51093,0.00018,29.42839]
[1780064091436,30.28,72904.48,0.1,-0.51093,0.00018,29.42839]
[1780064091964,30.28,72904.48,0.1,-0.51093,0.00018,29.42839]
[1780064092127,30.28,72904.48,0.1,-0.51093,0.00018,29.42839]
[1780064092143,30.28,72904.48,0.1,-0.51093,0.00018,29.42839]
[1780064092168,30.28,72904.48,0.1,-0.51093,0.00018,29.42839]
[1780064092265,30.28,72904.48,0.1,-0.51093,0.00018,29.42839]
[1780064092277,30.28,72904.48,0.1,-0.51093,0.00018,29.42839]
[1780064092259,30.28,72913.01,0.1,-0.50941,0.00018,29.4347]
[1780064092574,30.28,72913.01,0.1,-0.50941,0.00018,29.4347]
[1780064093472,30.28,72911.04,0.1,-0.50976,0.00018,29.43328]
[1780064098139,30.28,72909.24,0.1,-0.51008,0.00018,29.43196]
[1780064102344,30.27,72909.1,0.1,-0.51011,0.00018,29.43185]
[1780064102504,30.27,72909.1,0.1,-0.51011,0.00018,29.43185]
[1780064103339,30.27,72907.47,0.1,-0.5104,0.00018,29.43063]
[1780064103414,30.27,72907.47,0.1,-0.5104,0.00018,29.43063]
[1780064103555,30.27,72907.47,0.1,-0.5104,0.00018,29.43063]
[1780064103569,30.27,72907.47,0.1,-0.5104,0.00018,29.43063]
[1780064103621,30.27,72907.47,0.1,-0.5104,0.00018,29.43063]
[1780064103944,30.27,72907.47,0.1,-0.5104,0.00018,29.43063]
[1780064104018,30.27,72907.47,0.1,-0.5104,0.00018,29.43063]
[1780064104106,30.27,72907.47,0.1,-0.5104,0.00018,29.43063]
[1780064104419,30.27,72904.96,0.1,-0.51085,0.00018,29.42874]
[1780064104954,30.27,72904.96,0.1,-0.51085,0.00018,29.42874]
[1780064105014,30.27,72904.96,0.1,-0.51085,0.00018,29.42874]
[1780064105188,30.27,72904.96,0.1,-0.51085,0.00018,29.42874]
[1780064105304,30.27,72904.96,0.1,-0.51085,0.00018,29.42874]
[1780064110550,30.26,72904.46,0.1,-0.51094,0.00018,29.42835]
[1780064110639,30.26,72904.46,0.1,-0.51094,0.00018,29.42835]
[1780064110671,30.26,72904.46,0.1,-0.51094,0.00018,29.42835]
[1780064110868,30.26,72904.46,0.1,-0.51094,0.00018,29.42835]
[1780064111197,30.26,72904.46,0.1,-0.51094,0.00018,29.42835]
[1780064111283,30.26,72913.42,0.1,-0.50935,0.00018,29.43497]
[1780064111832,30.26,72913.42,0.1,-0.50935,0.00018,29.43497]
[1780064112088,30.26,72927.29,0.1,-0.50687,0.00018,29.44428]
[1780064112725,30.26,72927.29,0.1,-0.50687,0.00018,29.44428]
[1780064113038,30.26,72927.29,0.1,-0.50687,0.00018,29.44428]
[1780064113206,30.26,72927.29,0.1,-0.50687,0.00018,29.44428]
[1780064113290,30.26,72934.49,0.1,-0.50559,0.00018,29.44867]
[1780064113610,30.26,72934.49,0.1,-0.50559,0.00018,29.44867]
[1780064113818,30.26,72934.49,0.1,-0.50559,0.00018,29.44867]
[1780064114106,30.26,72934.49,0.1,-0.50559,0.00018,29.44867]
[1780064114180,30.26,72934.49,0.1,-0.50559,0.00018,29.44867]
[1780064114227,30.26,72948.01,0.1,-0.50317,0.00018,29.45608]
[1780064114584,30.26,72948.01,0.1,-0.50317,0.00018,29.45608]
[1780064115657,30.26,72953.72,0.1,-0.50215,0.00018,29.45889]
[1780064116835,30.26,72956.4,0.1,-0.50167,0.00018,29.46014]
[1780064116970,30.26,72956.4,0.1,-0.50167,0.00018,29.46014]
[1780064117131,30.26,72956.4,0.1,-0.50167,0.00018,29.46014]
[1780064117183,30.26,72958.3,0.1,-0.50133,0.00018,29.461]
[1780064118924,30.25,72961.84,0.1,-0.5007,0.00018,29.46255]
[1780064118952,30.25,72961.84,0.1,-0.5007,0.00018,29.46255]
[1780064118959,30.25,72961.84,0.1,-0.5007,0.00018,29.46255]
[1780064118982,30.25,72961.84,0.1,-0.5007,0.00018,29.46255]
[1780064119132,30.25,72961.84,0.1,-0.5007,0.00018,29.46255]
[1780064119155,30.25,72961.84,0.1,-0.5007,0.00018,29.46255]
[1780064120741,30.24,72962.82,0.1,-0.50053,0.00018,29.46297]
[1780064121857,30.24,72967.95,0.1,-0.49962,0.00018,29.46505]
[1780064122279,30.24,72967.95,0.1,-0.49962,0.00018,29.46505]
[1780064122323,30.24,72967.95,0.1,-0.49962,0.00018,29.46505]
[1780064122360,30.24,72969.85,0.1,-0.49928,0.00018,29.46578]
[1780064122456,30.24,72969.85,0.1,-0.49928,0.00018,29.46578]
[1780064122529,30.24,72969.85,0.1,-0.49928,0.00018,29.46578]
[1780064122659,30.24,72969.85,0.1,-0.49928,0.00018,29.46578]
[1780064122704,30.24,72969.85,0.1,-0.49928,0.00018,29.46578]
[1780064122860,30.24,72969.85,0.1,-0.49928,0.00018,29.46578]
[1780064123245,30.24,72958.48,0.1,-0.50131,0.00018,29.46108]
[1780064123408,30.24,72958.48,0.1,-0.50131,0.00018,29.46108]
[1780064123456,30.24,72958.48,0.1,-0.50131,0.00018,29.46108]
[1780064124306,30.22,72939.72,0.1,-0.50467,0.00018,29.45165]
[1780064125409,30.22,72936.1,0.1,-0.50532,0.00018,29.44959]
[1780064125674,30.22,72936.1,0.1,-0.50532,0.00018,29.44959]
[1780064126191,30.22,72936.71,0.1,-0.50521,0.00018,29.44994]
[1780064126459,30.22,72936.71,0.1,-0.50521,0.00018,29.44994]
[1780064128133,30.22,72937.05,0.1,-0.50515,0.00018,29.45013]
[1780064128923,30.22,72937.37,0.1,-0.50509,0.00018,29.45032]
[1780064129682,30.22,72937.54,0.1,-0.50506,0.00018,29.45041]
[1780064130281,30.22,72937.54,0.1,-0.50506,0.00018,29.45041]
[1780064131226,30.22,72931.63,0.1,-0.50612,0.00018,29.4442]
[1780064133325,30.22,72929.79,0.1,-0.50645,0.00018,29.44307]
[1780064134265,30.21,72924.24,0.1,-0.50745,0.00018,29.43955]
[1780064134256,30.21,72915.83,0.1,-0.50895,0.00018,29.43387]
[1780064134472,30.21,72915.83,0.1,-0.50895,0.00018,29.43387]
[1780064134507,30.21,72915.83,0.1,-0.50895,0.00018,29.43387]
[1780064134723,30.21,72915.83,0.1,-0.50895,0.00018,29.43387]
[1780064134754,30.21,72915.83,0.1,-0.50895,0.00018,29.43387]
[1780064135087,30.21,72915.83,0.1,-0.50895,0.00018,29.43387]
[1780064135575,30.21,72919.59,0.1,-0.50828,0.00018,29.43646]
[1780064136057,30.21,72919.59,0.1,-0.50828,0.00018,29.43646]
[1780064136267,30.21,72924.69,0.1,-0.50737,0.00018,29.43984]
[1780064138279,30.21,72931.84,0.1,-0.50609,0.00018,29.44432]
[1780064139525,30.21,72930.73,0.1,-0.50629,0.00018,29.44364]
[1780064139560,30.21,72930.73,0.1,-0.50629,0.00018,29.44364]
[1780064140293,30.21,72928.92,0.1,-0.50661,0.00018,29.44252]
[1780064141566,30.21,72927.14,0.1,-0.50693,0.00018,29.4414]
[1780064142127,30.21,72927.14,0.1,-0.50693,0.00018,29.4414]
[1780064142307,30.21,72927.56,0.1,-0.50686,0.00018,29.44167]
[1780064142627,30.21,72927.56,0.1,-0.50686,0.00018,29.44167]
[1780064143047,30.21,72927.56,0.1,-0.50686,0.00018,29.44167]
[1780064143120,30.21,72927.56,0.1,-0.50686,0.00018,29.44167]
[1780064143314,30.21,72933.74,0.1,-0.50575,0.00018,29.44545]
[1780064143825,30.21,72933.74,0.1,-0.50575,0.00018,29.44545]
[1780064144323,30.2,72942.57,0.1,-0.50417,0.00018,29.45047]
[1780064145434,30.2,72943.88,0.1,-0.50394,0.00018,29.45117]
[1780064145682,30.2,72943.88,0.1,-0.50394,0.00018,29.45117]
[1780064145817,30.2,72943.88,0.1,-0.50394,0.00018,29.45117]
[1780064146690,30.2,72945.81,0.1,-0.5036,0.00018,29.45219]
[1780064147870,30.2,72944.24,0.1,-0.50388,0.00018,29.45136]
[1780064153385,30.19,72941.76,0.1,-0.50433,0.00018,29.45002]
[1780064154729,30.19,72941.76,0.1,-0.50433,0.00018,29.45002]
[1780064160339,30.18,72939.41,0.1,-0.50475,0.00018,29.44871]
[1780064162038,30.18,72939.57,0.1,-0.50473,0.00018,29.4488]
[1780064165784,30.17,72939.68,0.1,-0.50471,0.00018,29.44886]
[1780064165789,30.17,72939.68,0.1,-0.50471,0.00018,29.44886]
[1780064165969,30.17,72936.39,0.1,-0.5053,0.00018,29.44699]
[1780064167623,30.16,72934.42,0.1,-0.50565,0.00018,29.44583]
[1780064171241,30.14,72931.23,0.1,-0.50624,0.00018,29.4439]
[1780064172320,30.11,72930.79,0.1,-0.50634,0.00018,29.44361]
[1780064172518,30.11,72923.68,0.1,-0.50761,0.00018,29.43909]
[1780064173964,30.11,72923.68,0.1,-0.50761,0.00018,29.43909]
[1780064174973,30.11,72922.0,0.1,-0.50792,0.00018,29.43798]
[1780064174987,30.11,72922.0,0.1,-0.50792,0.00018,29.43798]
[1780064175088,30.11,72920.87,0.1,-0.50812,0.00018,29.43722]
[1780064176546,30.1,72913.6,0.1,-0.50943,0.00018,29.43216]
[1780064178440,30.1,72912.09,0.1,-0.5097,0.00018,29.43107]
[1780064182212,30.1,72911.64,0.1,-0.50978,0.00018,29.43074]
[1780064184090,30.1,72912.44,0.1,-0.50964,0.00018,29.43132]
[1780064184108,30.1,72912.44,0.1,-0.50964,0.00018,29.43132]
[1780064184400,30.1,72912.44,0.1,-0.50964,0.00018,29.43132]
[1780064184582,30.1,72911.44,0.1,-0.50982,0.00018,29.43059]
[1780064184602,30.1,72905.27,0.1,-0.51093,0.00018,29.42597]
[1780064187892,30.1,72903.21,0.1,-0.5113,0.00018,29.42438]
[1780064187921,30.1,72903.21,0.1,-0.5113,0.00018,29.42438]
[1780064188192,30.1,72903.21,0.1,-0.5113,0.00018,29.42438]
[1780064188384,30.1,72903.21,0.1,-0.5113,0.00018,29.42438]
[1780064189673,30.1,72906.38,0.1,-0.51073,0.00018,29.42682]
[1780064190547,30.09,72908.57,0.1,-0.51034,0.00018,29.42847]
[1780064194184,30.09,72901.64,0.1,-0.51159,0.00018,29.42041]
[1780064194665,30.09,72901.02,0.1,-0.5117,0.00018,29.41991]
[1780064199708,30.09,72897.16,0.1,-0.5124,0.00018,29.4168]
[1780064200919,30.09,72897.16,0.1,-0.5124,0.00018,29.4168]
[1780064202005,30.09,72896.18,0.1,-0.51257,0.00018,29.416]
[1780064202235,30.09,72896.18,0.1,-0.51257,0.00018,29.416]
[1780064203183,30.09,72896.11,0.1,-0.51259,0.00018,29.41594]
[1780064203385,30.09,72896.11,0.1,-0.51259,0.00018,29.41594]
[1780064203490,30.09,72896.68,0.1,-0.51248,0.00018,29.41641]
[1780064203748,30.09,72896.68,0.1,-0.51248,0.00018,29.41641]
[1780064204110,30.09,72896.68,0.1,-0.51248,0.00018,29.41641]
[1780064205851,30.08,72904.92,0.1,-0.511,0.00018,29.42295]
[1780064211718,30.08,72901.67,0.1,-0.51159,0.00018,29.42041]
[1780064211859,30.08,72901.67,0.1,-0.51159,0.00018,29.42041]
[1780064217834,30.08,72897.26,0.1,-0.51239,0.00018,29.41686]
[1780064220161,30.07,72897.12,0.1,-0.51241,0.00018,29.41675]
[1780064220488,30.07,72897.46,0.1,-0.51235,0.00018,29.41702]
[1780064221345,30.07,72885.81,0.1,-0.51445,0.00018,29.40713]
[1780064221924,30.07,72885.81,0.1,-0.51445,0.00018,29.40713]
[1780064222278,30.07,72885.81,0.1,-0.51445,0.00018,29.40713]
[1780064222296,30.07,72876.1,0.1,-0.51619,0.00018,29.39827]
[1780064222583,30.07,72876.1,0.1,-0.51619,0.00018,29.39827]
[1780064223126,30.07,72876.1,0.1,-0.51619,0.00018,29.39827]
[1780064223249,30.07,72876.1,0.1,-0.51619,0.00018,29.39827]
[1780064223322,30.07,72863.84,0.1,-0.5184,0.00018,29.38628]
[1780064223628,30.07,72863.84,0.1,-0.5184,0.00018,29.38628]
[1780064223976,30.07,72863.84,0.1,-0.5184,0.00018,29.38628]
[1780064224419,30.07,72863.84,0.1,-0.5184,0.00018,29.38628]
[1780064224451,30.07,72863.84,0.1,-0.5184,0.00018,29.38628]
[1780064224532,30.07,72863.84,0.1,-0.5184,0.00018,29.38628]
[1780064224428,30.07,72855.82,0.1,-0.51984,0.00018,29.37795]
[1780064225050,30.07,72855.82,0.1,-0.51984,0.00018,29.37795]
[1780064225135,30.07,72841.73,0.1,-0.52237,0.00018,29.36239]
[1780064225908,30.07,72841.73,0.1,-0.52237,0.00018,29.36239]
[1780064226134,30.07,72830.37,0.1,-0.52441,0.00018,29.34898]
[1780064226931,30.07,72829.49,0.1,-0.52457,0.00018,29.34791]
[1780064228445,30.07,72829.49,0.1,-0.52457,0.00018,29.34791]
[1780064228693,30.07,72828.4,0.1,-0.52477,0.00018,29.34657]
[1780064228731,30.07,72828.4,0.1,-0.52477,0.00018,29.34657]
[1780064229257,30.07,72828.4,0.1,-0.52477,0.00018,29.34657]
[1780064230699,30.07,72827.65,0.1,-0.5249,0.00018,29.34565]
[1780064230337,30.07,72819.71,0.1,-0.52633,0.00018,29.33569]
[1780064231001,30.07,72819.71,0.1,-0.52633,0.00018,29.33569]
[1780064231182,30.07,72819.71,0.1,-0.52633,0.00018,29.33569]
[1780064232243,30.07,72824.63,0.1,-0.52545,0.00018,29.3419]
[1780064232785,30.07,72827.48,0.1,-0.52494,0.00018,29.34543]
[1780064233033,30.07,72827.48,0.1,-0.52494,0.00018,29.34543]
[1780064233560,30.07,72824.18,0.1,-0.52553,0.00018,29.34133]
[1780064233647,30.07,72824.18,0.1,-0.52553,0.00018,29.34133]
[1780064233908,30.07,72824.18,0.1,-0.52553,0.00018,29.34133]
[1780064234180,30.07,72824.18,0.1,-0.52553,0.00018,29.34133]
[1780064235084,30.07,72827.42,0.1,-0.52495,0.00018,29.34535]
[1780064235232,30.07,72827.42,0.1,-0.52495,0.00018,29.34535]
[1780064235591,30.07,72829.22,0.1,-0.52462,0.00018,29.34755]
[1780064238691,30.06,72823.78,0.1,-0.5256,0.00018,29.34081]
[1780064239060,30.06,72823.78,0.1,-0.5256,0.00018,29.34081]
[1780064239351,30.06,72823.78,0.1,-0.5256,0.00018,29.34081]
[1780064239445,30.06,72823.78,0.1,-0.5256,0.00018,29.34081]
[1780064240377,30.06,72823.71,0.1,-0.52562,0.00018,29.34072]
[1780064240512,30.06,72827.82,0.1,-0.52488,0.00018,29.34582]
[1780064240739,30.06,72827.82,0.1,-0.52488,0.00018,29.34582]
[1780064240976,30.06,72827.82,0.1,-0.52488,0.00018,29.34582]
[1780064241119,30.06,72827.82,0.1,-0.52488,0.00018,29.34582]
[1780064241234,30.06,72827.82,0.1,-0.52488,0.00018,29.34582]
[1780064241325,30.06,72827.82,0.1,-0.52488,0.00018,29.34582]
[1780064241458,30.06,72827.82,0.1,-0.52488,0.00018,29.34582]
[1780064241484,30.06,72846.39,0.1,-0.52154,0.00018,29.36762]
[1780064241563,30.06,72846.39,0.1,-0.52154,0.00018,29.36762]
[1780064242093,30.06,72853.75,0.1,-0.52022,0.00018,29.3757]
[1780064243319,30.06,72853.75,0.1,-0.52022,0.00018,29.3757]
[1780064243401,30.06,72853.71,0.1,-0.52023,0.00018,29.37565]
[1780064243799,30.06,72853.71,0.1,-0.52023,0.00018,29.37565]
[1780064243870,30.06,72853.71,0.1,-0.52023,0.00018,29.37565]
[1780064243996,30.06,72853.71,0.1,-0.52023,0.00018,29.37565]
[1780064244115,30.06,72853.71,0.1,-0.52023,0.00018,29.37565]
[1780064244223,30.06,72853.71,0.1,-0.52023,0.00018,29.37565]
[1780064244458,30.06,72853.71,0.1,-0.52023,0.00018,29.37565]
[1780064244482,30.06,72859.94,0.1,-0.51911,0.00018,29.38223]
[1780064244873,30.06,72859.94,0.1,-0.51911,0.00018,29.38223]
[1780064245290,30.06,72859.94,0.1,-0.51911,0.00018,29.38223]
[1780064245371,30.06,72867.77,0.1,-0.5177,0.00018,29.39018]
[1780064246252,30.06,72871.35,0.1,-0.51706,0.00018,29.39369]
[1780064248070,30.06,72871.02,0.1,-0.51712,0.00018,29.39337]
[1780064248288,30.06,72871.02,0.1,-0.51712,0.00018,29.39337]
[1780064248301,30.06,72871.02,0.1,-0.51712,0.00018,29.39337]
[1780064248672,30.06,72870.99,0.1,-0.51712,0.00018,29.39334]
[1780064248976,30.06,72870.99,0.1,-0.51712,0.00018,29.39334]
[1780064249076,30.06,72870.99,0.1,-0.51712,0.00018,29.39334]
[1780064249165,30.06,72870.99,0.1,-0.51712,0.00018,29.39334]
[1780064249265,30.06,72881.71,0.1,-0.51519,0.00018,29.40343]
[1780064249783,30.06,72881.71,0.1,-0.51519,0.00018,29.40343]
[1780064250151,30.06,72888.56,0.1,-0.51396,0.00018,29.40951]
[1780064250539,30.06,72888.56,0.1,-0.51396,0.00018,29.40951]
[1780064251416,30.06,72888.56,0.1,-0.51396,0.00018,29.40951]
[1780064251436,30.06,72887.86,0.1,-0.51409,0.00018,29.40617]
[1780064251854,30.06,72887.86,0.1,-0.51409,0.00018,29.40617]
[1780064251886,30.06,72887.86,0.1,-0.51409,0.00018,29.40617]
[1780064252449,30.06,72887.86,0.1,-0.51409,0.00018,29.40617]
[1780064252504,30.06,72881.39,0.1,-0.51526,0.00018,29.4004]
[1780064253172,30.06,72870.64,0.1,-0.51719,0.00018,29.39026]
[1780064254493,30.06,72870.64,0.1,-0.51719,0.00018,29.39026]
[1780064254439,30.06,72866.33,0.1,-0.51797,0.00018,29.386]
[1780064254527,30.06,72866.33,0.1,-0.51797,0.00018,29.386]
[1780064255189,30.06,72855.99,0.1,-0.51983,0.00018,29.37533]
[1780064256259,30.06,72853.0,0.1,-0.52037,0.00018,29.37212]
[1780064257008,30.06,72853.0,0.1,-0.52037,0.00018,29.37212]
[1780064257384,30.06,72853.0,0.1,-0.52037,0.00018,29.37212]
[1780064259257,30.05,72855.19,0.1,-0.51997,0.00018,29.37447]
[1780064259295,30.05,72855.19,0.1,-0.51997,0.00018,29.37447]
[1780064259407,30.05,72855.19,0.1,-0.51997,0.00018,29.37447]
[1780064259481,30.05,72849.49,0.1,-0.521,0.00018,29.36828]
[1780064260253,30.05,72849.49,0.1,-0.521,0.00018,29.36828]
[1780064260355,30.05,72840.36,0.1,-0.52264,0.00018,29.35797]
[1780064260649,30.05,72840.36,0.1,-0.52264,0.00018,29.35797]
[1780064260738,30.05,72840.36,0.1,-0.52264,0.00018,29.35797]
[1780064260896,30.05,72840.36,0.1,-0.52264,0.00018,29.35797]
[1780064261378,30.05,72840.36,0.1,-0.52264,0.00018,29.35797]
[1780064261451,30.05,72829.68,0.1,-0.52456,0.00018,29.34528]
[1780064262243,30.05,72821.52,0.1,-0.52603,0.00018,29.33514]
[1780064263250,30.05,72819.73,0.1,-0.52635,0.00018,29.33285]
[1780064264504,30.05,72819.73,0.1,-0.52635,0.00018,29.33285]
[1780064265377,30.05,72820.46,0.1,-0.52622,0.00018,29.33378]
[1780064265733,30.05,72821.61,0.1,-0.52602,0.00018,29.33524]
[1780064265805,30.05,72821.61,0.1,-0.52602,0.00018,29.33524]
[1780064266498,30.05,72821.61,0.1,-0.52602,0.00018,29.33524]
[1780064267608,30.05,72817.01,0.1,-0.52685,0.00018,29.32934]
[1780064271706,30.05,72814.29,0.1,-0.52734,0.00018,29.32579]
[1780064271883,30.05,72814.29,0.1,-0.52734,0.00018,29.32579]
[1780064272097,30.05,72814.29,0.1,-0.52734,0.00018,29.32579]
[1780064272318,30.05,72807.54,0.1,-0.52855,0.00018,29.3168]
[1780064272726,30.05,72807.54,0.1,-0.52855,0.00018,29.3168]
[1780064273459,30.05,72807.54,0.1,-0.52855,0.00018,29.3168]
[1780064274557,30.05,72803.38,0.1,-0.5293,0.00018,29.31112]
[1780064274692,30.05,72802.14,0.1,-0.52952,0.00018,29.30941]
[1780064274809,30.05,72802.14,0.1,-0.52952,0.00018,29.30941]
[1780064274949,30.05,72802.14,0.1,-0.52952,0.00018,29.30941]
[1780064275433,30.05,72802.14,0.1,-0.52952,0.00018,29.30941]
[1780064275498,30.05,72802.14,0.1,-0.52952,0.00018,29.30941]
[1780064275656,30.05,72805.43,0.1,-0.52893,0.00018,29.31393]
[1780064275894,30.05,72805.43,0.1,-0.52893,0.00018,29.31393]
[1780064276451,30.05,72805.43,0.1,-0.52893,0.00018,29.31393]
[1780064276453,30.05,72812.4,0.1,-0.52768,0.00018,29.32329]
[1780064276830,30.05,72812.4,0.1,-0.52768,0.00018,29.32329]
[1780064277840,30.05,72807.85,0.1,-0.5285,0.00018,29.31721]
[1780064277844,30.05,72807.85,0.1,-0.5285,0.00018,29.31721]
[1780064278309,30.05,72807.85,0.1,-0.5285,0.00018,29.31721]
[1780064278518,30.05,72807.85,0.1,-0.5285,0.00018,29.31721]
[1780064278370,30.05,72796.81,0.1,-0.53048,0.00018,29.30195]
[1780064278792,30.05,72796.81,0.1,-0.53048,0.00018,29.30195]
[1780064278875,30.05,72796.81,0.1,-0.53048,0.00018,29.30195]
[1780064279436,30.05,72796.81,0.1,-0.53048,0.00018,29.30195]
[1780064279462,30.04,72791.87,0.1,-0.53137,0.00018,29.29488]
[1780064280437,30.04,72791.87,0.1,-0.53137,0.00018,29.29488]
[1780064281445,30.04,72792.39,0.1,-0.53128,0.00018,29.29563]
[1780064281545,30.04,72792.39,0.1,-0.53128,0.00018,29.29563]
[1780064283591,30.04,72792.26,0.1,-0.5313,0.00018,29.29544]
[1780064283851,30.04,72792.26,0.1,-0.5313,0.00018,29.29544]
[1780064284033,30.04,72792.26,0.1,-0.5313,0.00018,29.29544]
[1780064284413,30.04,72792.26,0.1,-0.5313,0.00018,29.29544]
[1780064284427,30.04,72792.26,0.1,-0.5313,0.00018,29.29544]
[1780064284430,30.04,72794.45,0.1,-0.53091,0.00018,29.29859]
[1780064286148,30.04,72797.6,0.1,-0.53034,0.00018,29.30307]
[1780064286447,30.04,72794.94,0.1,-0.53082,0.00018,29.29929]
[1780064286662,30.04,72794.94,0.1,-0.53082,0.00018,29.29929]
[1780064287312,30.04,72794.94,0.1,-0.53082,0.00018,29.29929]
[1780064287535,30.04,72794.94,0.1,-0.53082,0.00018,29.29929]
[1780064287462,30.04,72785.71,0.1,-0.53248,0.00018,29.28588]
[1780064287749,30.04,72785.71,0.1,-0.53248,0.00018,29.28588]
[1780064288020,30.04,72785.71,0.1,-0.53248,0.00018,29.28588]
[1780064288292,30.04,72785.71,0.1,-0.53248,0.00018,29.28588]
[1780064288354,30.04,72785.71,0.1,-0.53248,0.00018,29.28588]
[1780064288408,30.04,72785.71,0.1,-0.53248,0.00018,29.28588]
[1780064288470,30.04,72773.87,0.1,-0.5346,0.00018,29.26793]
[1780064288897,30.04,72773.87,0.1,-0.5346,0.00018,29.26793]
[1780064289035,30.04,72773.87,0.1,-0.5346,0.00018,29.26793]
[1780064289315,30.04,72773.87,0.1,-0.5346,0.00018,29.26793]
[1780064291399,30.04,72769.89,0.1,-0.53532,0.00018,29.2617]
[1780064292496,30.04,72776.01,0.1,-0.53422,0.00018,29.27121]
[1780064295176,30.04,72775.64,0.1,-0.53429,0.00018,29.27063]
[1780064295559,30.04,72775.64,0.1,-0.53429,0.00018,29.27063]
[1780064295586,30.04,72775.64,0.1,-0.53429,0.00018,29.27063]
[1780064295517,30.04,72769.37,0.1,-0.53542,0.00018,29.26085]
[1780064295678,30.04,72769.37,0.1,-0.53542,0.00018,29.26085]
[1780064295722,30.04,72769.37,0.1,-0.53542,0.00018,29.26085]
[1780064296269,30.04,72769.37,0.1,-0.53542,0.00018,29.26085]
[1780064296642,30.04,72770.71,0.1,-0.53518,0.00018,29.26295]
[1780064297986,30.04,72771.31,0.1,-0.53507,0.00018,29.26389]
[1780064298424,30.04,72771.31,0.1,-0.53507,0.00018,29.26389]
[1780064299250,30.04,72772.27,0.1,-0.5349,0.00018,29.26538]
[1780064301388,30.04,72772.2,0.1,-0.53491,0.00018,29.26526]
[1780064301464,30.04,72772.2,0.1,-0.53491,0.00018,29.26526]
[1780064301616,30.04,72773.58,0.1,-0.53467,0.00018,29.2674]
[1780064302007,30.04,72773.58,0.1,-0.53467,0.00018,29.2674]
[1780064302506,30.04,72773.58,0.1,-0.53467,0.00018,29.2674]
[1780064302567,30.04,72786.25,0.1,-0.53239,0.00018,29.28662]
[1780064303574,30.04,72797.84,0.1,-0.5303,0.00018,29.30336]
[1780064305198,30.04,72799.12,0.1,-0.53007,0.00018,29.30516]
[1780064305588,30.04,72798.48,0.1,-0.53019,0.00018,29.30426]
[1780064309616,30.03,72790.59,0.1,-0.53161,0.00018,29.29294]
[1780064311123,30.03,72790.59,0.1,-0.53161,0.00018,29.29294]
[1780064313031,30.03,72787.76,0.1,-0.53213,0.00018,29.28605]
[1780064316317,30.03,72792.09,0.1,-0.53135,0.00018,29.29235]
[1780064316351,30.03,72792.09,0.1,-0.53135,0.00018,29.29235]
[1780064316413,30.03,72793.79,0.1,-0.53105,0.00018,29.29477]
[1780064318448,30.03,72790.03,0.1,-0.53173,0.00018,29.28933]
[1780064318796,30.03,72788.74,0.1,-0.53196,0.00018,29.28746]
[1780064318965,30.03,72788.74,0.1,-0.53196,0.00018,29.28746]
[1780064318987,30.03,72776.87,0.1,-0.53409,0.00018,29.26966]
[1780064319937,30.03,72776.87,0.1,-0.53409,0.00018,29.26966]
[1780064320352,30.03,72776.87,0.1,-0.53409,0.00018,29.26966]
[1780064320361,30.03,72776.87,0.1,-0.53409,0.00018,29.26966]
[1780064320564,30.03,72776.87,0.1,-0.53409,0.00018,29.26966]
[1780064320543,30.03,72773.29,0.1,-0.53474,0.00018,29.26412]
[1780064320641,30.03,72773.29,0.1,-0.53474,0.00018,29.26412]
[1780064320990,30.03,72773.29,0.1,-0.53474,0.00018,29.26412]
[1780064321081,30.03,72773.29,0.1,-0.53474,0.00018,29.26412]
[1780064321090,30.03,72773.29,0.1,-0.53474,0.00018,29.26412]
[1780064321369,30.03,72773.29,0.1,-0.53474,0.00018,29.26412]
[1780064321593,30.03,72773.29,0.1,-0.53474,0.00018,29.26412]
[1780064321682,30.03,72776.98,0.1,-0.53407,0.00018,29.26983]
[1780064322032,30.03,72776.98,0.1,-0.53407,0.00018,29.26983]
[1780064322601,30.03,72776.98,0.1,-0.53407,0.00018,29.26983]
[1780064322446,30.03,72783.11,0.1,-0.53297,0.00018,29.27912]
[1780064322946,30.03,72783.11,0.1,-0.53297,0.00018,29.27912]
[1780064323093,30.03,72783.11,0.1,-0.53297,0.00018,29.27912]
[1780064323716,30.03,72790.87,0.1,-0.53157,0.00018,29.29057]
[1780064324650,30.03,72790.87,0.1,-0.53157,0.00018,29.29057]
[1780064325027,30.03,72790.87,0.1,-0.53157,0.00018,29.29057]
[1780064325381,30.03,72790.87,0.1,-0.53157,0.00018,29.29057]
[1780064325731,30.03,72788.15,0.1,-0.53206,0.00018,29.28661]
[1780064325834,30.03,72788.15,0.1,-0.53206,0.00018,29.28661]
[1780064326972,30.03,72786.17,0.1,-0.53242,0.00018,29.2837]
[1780064328751,30.03,72778.77,0.1,-0.53375,0.00018,29.27258]
[1780064330530,30.03,72778.77,0.1,-0.53375,0.00018,29.27258]
[1780064330673,30.03,72778.77,0.1,-0.53375,0.00018,29.27258]
[1780064331555,30.03,72777.38,0.1,-0.534,0.00018,29.27046]
[1780064331566,30.03,72777.38,0.1,-0.534,0.00018,29.27046]
[1780064331773,30.03,72776.05,0.1,-0.53424,0.00018,29.26841]
[1780064331801,30.03,72776.05,0.1,-0.53424,0.00018,29.26841]
[1780064331841,30.03,72776.05,0.1,-0.53424,0.00018,29.26841]
[1780064332000,30.03,72776.05,0.1,-0.53424,0.00018,29.26841]
[1780064334124,30.03,72775.53,0.1,-0.53433,0.00018,29.26761]
[1780064334231,30.03,72775.53,0.1,-0.53433,0.00018,29.26761]
[1780064334294,30.03,72775.53,0.1,-0.53433,0.00018,29.26761]
[1780064335272,30.03,72776.64,0.1,-0.53413,0.00018,29.26931]
[1780064336146,30.03,72773.32,0.1,-0.53473,0.00018,29.26418]
[1780064336191,30.03,72773.32,0.1,-0.53473,0.00018,29.26418]
[1780064338635,30.03,72776.11,0.1,-0.53423,0.00018,29.2685]
[1780064338885,30.03,72778.53,0.1,-0.53379,0.00018,29.27221]
[1780064338923,30.03,72778.53,0.1,-0.53379,0.00018,29.27221]
[1780064340247,30.03,72779.47,0.1,-0.53362,0.00018,29.27364]
[1780064340390,30.03,72779.47,0.1,-0.53362,0.00018,29.27364]
[1780064340899,30.03,72775.27,0.1,-0.53438,0.00018,29.2672]
[1780064341045,30.03,72775.27,0.1,-0.53438,0.00018,29.2672]
[1780064341370,30.03,72775.27,0.1,-0.53438,0.00018,29.2672]
[1780064341457,30.03,72769.29,0.1,-0.53545,0.00018,29.25787]
[1780064342093,30.03,72769.29,0.1,-0.53545,0.00018,29.25787]
[1780064342321,30.03,72769.29,0.1,-0.53545,0.00018,29.25787]
[1780064342358,30.03,72769.29,0.1,-0.53545,0.00018,29.25787]
[1780064342538,30.03,72763.57,0.1,-0.53648,0.00018,29.24872]
[1780064342825,30.03,72763.57,0.1,-0.53648,0.00018,29.24872]
[1780064343248,30.03,72763.57,0.1,-0.53648,0.00018,29.24872]
[1780064343266,30.03,72763.57,0.1,-0.53648,0.00018,29.24872]
[1780064343473,30.03,72757.15,0.1,-0.53764,0.00018,29.23823]
[1780064344660,30.03,72747.89,0.1,-0.5393,0.00018,29.22267]
[1780064345435,30.03,72741.83,0.1,-0.54039,0.00018,29.21221]
[1780064346345,30.03,72741.83,0.1,-0.54039,0.00018,29.21221]
[1780064347226,30.02,72739.86,0.1,-0.54075,0.00018,29.20875]
[1780064349183,30.02,72742.96,0.1,-0.54019,0.00018,29.21414]
[1780064349490,30.02,72742.96,0.1,-0.54019,0.00018,29.21414]
[1780064351399,30.02,72744.65,0.1,-0.5399,0.00018,29.21703]
[1780064351542,30.02,72744.65,0.1,-0.5399,0.00018,29.21703]
[1780064351701,30.02,72744.65,0.1,-0.5399,0.00018,29.21703]
[1780064351450,30.02,72742.72,0.1,-0.54025,0.00018,29.21367]
[1780064351801,30.02,72742.72,0.1,-0.54025,0.00018,29.21367]
[1780064352590,30.02,72742.72,0.1,-0.54025,0.00018,29.21367]
[1780064352684,30.02,72729.36,0.1,-0.54265,0.00018,29.1899]
[1780064352788,30.02,72729.36,0.1,-0.54265,0.00018,29.1899]
[1780064353092,30.02,72729.36,0.1,-0.54265,0.00018,29.1899]
[1780064353269,30.02,72729.36,0.1,-0.54265,0.00018,29.1899]
[1780064353423,30.02,72710.97,0.1,-0.54595,0.00018,29.1555]
[1780064353823,30.02,72710.97,0.1,-0.54595,0.00018,29.1555]
[1780064354100,30.02,72710.97,0.1,-0.54595,0.00018,29.1555]
[1780064354199,30.02,72710.97,0.1,-0.54595,0.00018,29.1555]
[1780064354536,30.02,72691.59,0.1,-0.54943,0.00018,29.11708]
[1780064355226,30.02,72691.59,0.1,-0.54943,0.00018,29.11708]
[1780064355446,30.02,72691.59,0.1,-0.54943,0.00018,29.11708]
[1780064355644,30.02,72675.06,0.1,-0.55239,0.00018,29.08258]
[1780064355798,30.02,72675.06,0.1,-0.55239,0.00018,29.08258]
[1780064356183,30.02,72675.06,0.1,-0.55239,0.00018,29.08258]
[1780064356648,30.02,72667.61,0.1,-0.55373,0.00018,29.06649]
[1780064356900,30.02,72667.61,0.1,-0.55373,0.00018,29.06649]
[1780064357343,30.02,72667.61,0.1,-0.55373,0.00018,29.06649]
[1780064357400,30.02,72661.9,0.1,-0.55475,0.00018,29.05394]
[1780064358018,30.02,72661.9,0.1,-0.55475,0.00018,29.05394]
[1780064358257,30.02,72661.9,0.1,-0.55475,0.00018,29.05394]
[1780064358499,30.02,72661.9,0.1,-0.55475,0.00018,29.05394]
[1780064358652,30.02,72657.68,0.1,-0.55551,0.00018,29.04454]
[1780064358707,30.02,72657.68,0.1,-0.55551,0.00018,29.04454]
[1780064359451,30.02,72653.97,0.1,-0.55617,0.00018,29.0362]
[1780064360080,30.02,72653.97,0.1,-0.55617,0.00018,29.0362]
[1780064362571,30.01,72648.85,0.1,-0.55709,0.00018,29.02456]
[1780064362682,30.01,72653.6,0.1,-0.55624,0.00018,29.03536]
[1780064362768,30.01,72653.6,0.1,-0.55624,0.00018,29.03536]
[1780064362955,30.01,72653.6,0.1,-0.55624,0.00018,29.03536]
[1780064363174,30.01,72653.6,0.1,-0.55624,0.00018,29.03536]
[1780064363487,30.01,72653.6,0.1,-0.55624,0.00018,29.03536]
[1780064364394,30.01,72667.14,0.1,-0.55381,0.00018,29.06543]
[1780064364978,30.01,72667.14,0.1,-0.55381,0.00018,29.06543]
[1780064365016,30.01,72667.14,0.1,-0.55381,0.00018,29.06543]
[1780064365207,30.01,72667.14,0.1,-0.55381,0.00018,29.06543]
[1780064365312,30.01,72667.14,0.1,-0.55381,0.00018,29.06543]
[1780064365368,30.01,72667.14,0.1,-0.55381,0.00018,29.06543]
[1780064365453,30.02,72677.35,0.1,-0.55198,0.00018,29.08742]
[1780064365949,30.02,72677.35,0.1,-0.55198,0.00018,29.08742]
[1780064366196,30.02,72677.35,0.1,-0.55198,0.00018,29.08742]
[1780064366323,30.02,72677.35,0.1,-0.55198,0.00018,29.08742]
[1780064366752,30.02,72677.35,0.1,-0.55198,0.00018,29.08742]
[1780064366500,30.02,72668.81,0.1,-0.55351,0.00018,29.06909]
[1780064367139,30.02,72668.81,0.1,-0.55351,0.00018,29.06909]
[1780064367144,30.02,72668.81,0.1,-0.55351,0.00018,29.06909]
[1780064367485,30.02,72668.81,0.1,-0.55351,0.00018,29.06909]
[1780064367857,30.02,72667.77,0.1,-0.5537,0.00018,29.06685]
[1780064367921,30.02,72667.77,0.1,-0.5537,0.00018,29.06685]
[1780064368052,30.02,72667.77,0.1,-0.5537,0.00018,29.06685]
[1780064368373,30.02,72667.77,0.1,-0.5537,0.00018,29.06685]
[1780064368408,30.02,72667.77,0.1,-0.5537,0.00018,29.06685]
[1780064368648,30.02,72667.77,0.1,-0.5537,0.00018,29.06685]
[1780064368801,30.02,72663.04,0.1,-0.55454,0.00018,29.05647]
[1780064368931,30.02,72663.04,0.1,-0.55454,0.00018,29.05647]
[1780064369251,30.02,72663.04,0.1,-0.55454,0.00018,29.05647]
[1780064369693,30.02,72656.19,0.1,-0.55577,0.00018,29.04123]
[1780064369987,30.02,72656.19,0.1,-0.55577,0.00018,29.04123]
[1780064370098,30.02,72656.19,0.1,-0.55577,0.00018,29.04123]
[1780064370381,30.02,72656.19,0.1,-0.55577,0.00018,29.04123]
[1780064370385,30.02,72656.19,0.1,-0.55577,0.00018,29.04123]
[1780064370414,30.02,72656.19,0.1,-0.55577,0.00018,29.04123]
[1780064370925,30.02,72656.49,0.1,-0.55572,0.00018,29.04191]
[1780064370988,30.02,72656.49,0.1,-0.55572,0.00018,29.04191]
[1780064371629,30.02,72656.49,0.1,-0.55572,0.00018,29.04191]
[1780064371726,30.02,72656.49,0.1,-0.55572,0.00018,29.04191]
[1780064371962,30.02,72658.75,0.1,-0.55532,0.00018,29.04421]
[1780064372075,30.02,72658.75,0.1,-0.55532,0.00018,29.04421]
[1780064372548,30.02,72658.75,0.1,-0.55532,0.00018,29.04421]
[1780064372865,30.02,72659.19,0.1,-0.55524,0.00018,29.04519]
[1780064373615,30.02,72667.24,0.1,-0.5538,0.00018,29.06294]
[1780064374008,30.02,72667.24,0.1,-0.5538,0.00018,29.06294]
[1780064374240,30.02,72667.24,0.1,-0.5538,0.00018,29.06294]
[1780064374710,30.02,72670.5,0.1,-0.55321,0.00018,29.07002]
[1780064375628,30.02,72664.68,0.1,-0.55425,0.00018,29.05734]
[1780064378418,30.02,72665.59,0.1,-0.55409,0.00018,29.05934]
[1780064378725,30.02,72665.59,0.1,-0.55409,0.00018,29.05934]
[1780064378471,30.02,72666.14,0.1,-0.55399,0.00018,29.06055]
[1780064379370,30.02,72666.14,0.1,-0.55399,0.00018,29.06055]
[1780064380670,30.02,72664.91,0.1,-0.55421,0.00018,29.05786]
[1780064380690,30.02,72665.03,0.1,-0.55419,0.00018,29.05814]
[1780064380787,30.02,72665.03,0.1,-0.55419,0.00018,29.05814]
[1780064381236,30.02,72665.03,0.1,-0.55419,0.00018,29.05814]
[1780064381246,30.02,72665.03,0.1,-0.55419,0.00018,29.05814]
[1780064381650,30.02,72665.03,0.1,-0.55419,0.00018,29.05814]
[1780064381699,30.02,72683.37,0.1,-0.5509,0.00018,29.0974]
[1780064381845,30.02,72683.37,0.1,-0.5509,0.00018,29.0974]
[1780064381993,30.02,72683.37,0.1,-0.5509,0.00018,29.0974]
[1780064382000,30.02,72683.37,0.1,-0.5509,0.00018,29.0974]
[1780064382009,30.02,72683.37,0.1,-0.5509,0.00018,29.0974]
[1780064382183,30.02,72683.37,0.1,-0.5509,0.00018,29.0974]
[1780064382225,30.02,72683.37,0.1,-0.5509,0.00018,29.0974]
[1780064382244,30.02,72683.37,0.1,-0.5509,0.00018,29.0974]
[1780064382585,30.02,72683.37,0.1,-0.5509,0.00018,29.0974]
[1780064382733,30.02,72683.37,0.1,-0.5509,0.00018,29.0974]
[1780064382587,30.02,72696.25,0.1,-0.54859,0.00018,29.12379]
[1780064382813,30.02,72696.25,0.1,-0.54859,0.00018,29.12379]
[1780064382846,30.02,72696.25,0.1,-0.54859,0.00018,29.12379]
[1780064383273,30.02,72696.25,0.1,-0.54859,0.00018,29.12379]
[1780064383329,30.02,72696.25,0.1,-0.54859,0.00018,29.12379]
[1780064383837,30.02,72695.78,0.1,-0.54868,0.00018,29.12284]
[1780064383868,30.02,72695.78,0.1,-0.54868,0.00018,29.12284]
[1780064383944,30.02,72695.78,0.1,-0.54868,0.00018,29.12284]
[1780064384284,30.02,72695.78,0.1,-0.54868,0.00018,29.12284]
[1780064385536,30.02,72693.42,0.1,-0.5491,0.00018,29.11807]
[1780064385901,30.02,72692.61,0.1,-0.54925,0.00018,29.11642]
[1780064386130,30.02,72692.61,0.1,-0.54925,0.00018,29.11642]
[1780064386236,30.02,72692.61,0.1,-0.54925,0.00018,29.11642]
[1780064386443,30.02,72692.61,0.1,-0.54925,0.00018,29.11642]
[1780064386643,30.02,72692.61,0.1,-0.54925,0.00018,29.11642]
[1780064388222,30.02,72696.59,0.1,-0.54853,0.00018,29.12448]
[1780064388302,30.02,72696.59,0.1,-0.54853,0.00018,29.12448]
[1780064388319,30.02,72696.59,0.1,-0.54853,0.00018,29.12448]
[1780064389669,30.02,72699.46,0.1,-0.54801,0.00018,29.13025]
[1780064389751,30.02,72699.46,0.1,-0.54801,0.00018,29.13025]
[1780064389897,30.02,72703.39,0.1,-0.54731,0.00018,29.13805]
[1780064390461,30.02,72703.39,0.1,-0.54731,0.00018,29.13805]
[1780064390612,30.02,72714.8,0.1,-0.54526,0.00018,29.16014]
[1780064391345,30.02,72714.8,0.1,-0.54526,0.00018,29.16014]
[1780064391347,30.02,72714.8,0.1,-0.54526,0.00018,29.16014]
[1780064391593,30.02,72721.19,0.1,-0.54411,0.00018,29.17218]
[1780064391776,30.02,72721.19,0.1,-0.54411,0.00018,29.17218]
[1780064392635,30.02,72721.19,0.1,-0.54411,0.00018,29.17218]
[1780064393199,30.02,72717.21,0.1,-0.54482,0.00018,29.16472]
[1780064393612,30.02,72717.21,0.1,-0.54482,0.00018,29.16472]
[1780064394404,30.02,72716.4,0.1,-0.54497,0.00018,29.16319]
[1780064394442,30.02,72716.4,0.1,-0.54497,0.00018,29.16319]
[1780064396144,30.02,72714.97,0.1,-0.54523,0.00018,29.16049]
[1780064396310,30.02,72714.97,0.1,-0.54523,0.00018,29.16049]
[1780064396398,30.02,72714.97,0.1,-0.54523,0.00018,29.16049]
[1780064396494,30.02,72706.97,0.1,-0.54666,0.00018,29.1451]
[1780064396962,30.02,72706.97,0.1,-0.54666,0.00018,29.1451]
[1780064397192,30.02,72706.97,0.1,-0.54666,0.00018,29.1451]
[1780064397305,30.02,72701.42,0.1,-0.54765,0.00018,29.1342]
[1780064398345,30.02,72701.42,0.1,-0.54765,0.00018,29.1342]
[1780064398437,30.02,72694.79,0.1,-0.54884,0.00018,29.12095]
[1780064400186,30.02,72689.81,0.1,-0.54974,0.00018,29.11081]
[1780064400466,30.02,72689.28,0.1,-0.54983,0.00018,29.10974]
[1780064400864,30.02,72689.28,0.1,-0.54983,0.00018,29.10974]
[1780064401275,30.02,72689.28,0.1,-0.54983,0.00018,29.10974]
[1780064401280,30.02,72689.28,0.1,-0.54983,0.00018,29.10974]
[1780064401333,30.02,72689.5,0.1,-0.54979,0.00018,29.11019]
[1780064402107,30.02,72689.5,0.1,-0.54979,0.00018,29.11019]
[1780064402417,30.02,72689.5,0.1,-0.54979,0.00018,29.11019]
[1780064402532,30.02,72689.5,0.1,-0.54979,0.00018,29.11019]
[1780064402690,30.02,72689.5,0.1,-0.54979,0.00018,29.11019]
[1780064402742,30.02,72699.98,0.1,-0.54791,0.00018,29.13135]
[1780064402845,30.02,72699.98,0.1,-0.54791,0.00018,29.13135]
[1780064402926,30.02,72699.98,0.1,-0.54791,0.00018,29.13135]
[1780064402930,30.02,72699.98,0.1,-0.54791,0.00018,29.13135]
[1780064403032,30.02,72699.98,0.1,-0.54791,0.00018,29.13135]
[1780064403224,30.02,72699.98,0.1,-0.54791,0.00018,29.13135]
[1780064403707,30.03,72706.67,0.1,-0.54671,0.00018,29.14455]
[1780064405755,30.03,72705.39,0.1,-0.54694,0.00018,29.14206]
[1780064406520,30.03,72702.11,0.1,-0.54752,0.00018,29.13562]
[1780064406938,30.03,72700.64,0.1,-0.54779,0.00018,29.13273]
[1780064408028,30.03,72698.11,0.1,-0.54824,0.00018,29.12769]
[1780064408298,30.03,72698.11,0.1,-0.54824,0.00018,29.12769]
[1780064408404,30.03,72698.11,0.1,-0.54824,0.00018,29.12769]
[1780064408468,30.03,72698.11,0.1,-0.54824,0.00018,29.12769]
[1780064408690,30.03,72698.11,0.1,-0.54824,0.00018,29.12769]
[1780064409578,30.03,72710.59,0.1,-0.546,0.00018,29.15223]
[1780064410413,30.03,72710.59,0.1,-0.546,0.00018,29.15223]
[1780064410467,30.03,72715.81,0.1,-0.54506,0.00018,29.1622]
[1780064411160,30.03,72715.81,0.1,-0.54506,0.00018,29.1622]
[1780064411511,30.03,72715.81,0.1,-0.54506,0.00018,29.1622]
[1780064411587,30.03,72715.81,0.1,-0.54506,0.00018,29.1622]
[1780064411672,30.03,72716.0,0.1,-0.54502,0.00018,29.16257]
[1780064412062,30.03,72716.0,0.1,-0.54502,0.00018,29.16257]
[1780064413468,30.03,72712.28,0.1,-0.54569,0.00018,29.15549]
[1780064414919,30.03,72705.62,0.1,-0.54688,0.00018,29.14261]
[1780064416710,30.03,72703.74,0.1,-0.54722,0.00018,29.13892]
[1780064416725,30.03,72703.74,0.1,-0.54722,0.00018,29.13892]
[1780064416747,30.03,72703.74,0.1,-0.54722,0.00018,29.13892]
[1780064417857,30.03,72698.83,0.1,-0.5481,0.00018,29.12924]
[1780064418102,30.03,72698.83,0.1,-0.5481,0.00018,29.12924]
[1780064418232,30.03,72698.83,0.1,-0.5481,0.00018,29.12924]
[1780064418274,30.03,72698.83,0.1,-0.5481,0.00018,29.12924]
[1780064418400,30.03,72698.83,0.1,-0.5481,0.00018,29.12924]
[1780064419401,30.03,72701.68,0.1,-0.54759,0.00018,29.13489]
[1780064419688,30.03,72708.57,0.1,-0.54635,0.00018,29.14839]
[1780064420585,30.04,72718.91,0.1,-0.5445,0.00018,29.16812]
[1780064421304,30.04,72718.91,0.1,-0.5445,0.00018,29.16812]
[1780064423206,30.04,72722.57,0.1,-0.54384,0.00018,29.17495]
[1780064423421,30.04,72722.57,0.1,-0.54384,0.00018,29.17495]
[1780064423554,30.04,72722.57,0.1,-0.54384,0.00018,29.17495]
[1780064424693,30.04,72721.45,0.1,-0.54404,0.00018,29.17287]
[1780064424736,30.04,72721.45,0.1,-0.54404,0.00018,29.17287]
[1780064424747,30.04,72721.45,0.1,-0.54404,0.00018,29.17287]
[1780064426296,30.04,72723.15,0.1,-0.54373,0.00018,29.17603]
[1780064426527,30.04,72730.38,0.1,-0.54244,0.00018,29.18926]
[1780064427192,30.04,72730.38,0.1,-0.54244,0.00018,29.18926]
[1780064427730,30.04,72730.38,0.1,-0.54244,0.00018,29.18926]
[1780064427536,30.04,72736.98,0.1,-0.54125,0.00018,29.20107]
[1780064428543,30.04,72744.09,0.1,-0.53998,0.00018,29.2135]
[1780064428976,30.04,72744.09,0.1,-0.53998,0.00018,29.2135]
[1780064429550,30.04,72744.7,0.1,-0.53987,0.00018,29.21455]
[1780064430219,30.04,72744.7,0.1,-0.53987,0.00018,29.21455]
[1780064435592,30.03,72748.93,0.1,-0.53912,0.00018,29.21896]
[1780064436781,30.03,72748.93,0.1,-0.53912,0.00018,29.21896]
[1780064437289,30.03,72752.22,0.1,-0.53853,0.00018,29.22451]
[1780064437606,30.03,72752.76,0.1,-0.53844,0.00018,29.2254]
[1780064438529,30.03,72752.76,0.1,-0.53844,0.00018,29.2254]
[1780064439418,30.03,72752.16,0.1,-0.53855,0.00018,29.22438]
[1780064439832,30.02,72752.09,0.1,-0.53856,0.00018,29.22425]
[1780064440627,30.02,72748.18,0.1,-0.53927,0.00018,29.21762]
[1780064445227,30.02,72744.51,0.1,-0.53993,0.00018,29.21128]
[1780064445662,30.02,72748.88,0.1,-0.53915,0.00018,29.21876]
[1780064446086,30.02,72748.88,0.1,-0.53915,0.00018,29.21876]
[1780064447206,30.02,72751.57,0.1,-0.53867,0.00018,29.2233]
[1780064447753,30.02,72751.57,0.1,-0.53867,0.00018,29.2233]
[1780064448674,30.02,72753.76,0.1,-0.53827,0.00018,29.22698]
[1780064448703,30.02,72753.76,0.1,-0.53827,0.00018,29.22698]
[1780064449879,30.02,72754.39,0.1,-0.53816,0.00018,29.22802]
[1780064450245,30.02,72754.39,0.1,-0.53816,0.00018,29.22802]
[1780064451915,30.02,72747.98,0.1,-0.53932,0.00018,29.21717]
[1780064455440,30.01,72745.12,0.1,-0.53983,0.00018,29.21224]
[1780064455690,30.01,72745.12,0.1,-0.53983,0.00018,29.21224]
[1780064455740,30.01,72731.88,0.1,-0.54221,0.00018,29.18889]
[1780064455921,30.01,72731.88,0.1,-0.54221,0.00018,29.18889]
[1780064456031,30.01,72731.88,0.1,-0.54221,0.00018,29.18889]
[1780064456098,30.01,72731.88,0.1,-0.54221,0.00018,29.18889]
[1780064456556,30.01,72731.88,0.1,-0.54221,0.00018,29.18889]
[1780064456705,30.01,72731.88,0.1,-0.54221,0.00018,29.18889]
[1780064456776,30.01,72731.88,0.1,-0.54221,0.00018,29.18889]
[1780064456747,30.01,72717.1,0.1,-0.54487,0.00018,29.16159]
[1780064457340,30.01,72717.1,0.1,-0.54487,0.00018,29.16159]
[1780064457440,30.01,72717.1,0.1,-0.54487,0.00018,29.16159]
[1780064457827,30.01,72708.77,0.1,-0.54636,0.00018,29.14565]
[1780064458830,30.01,72708.77,0.1,-0.54636,0.00018,29.14565]
[1780064458962,30.01,72707.64,0.1,-0.54657,0.00018,29.14345]
[1780064460388,30.01,72708.72,0.1,-0.54637,0.00018,29.14554]
[1780064460845,30.01,72703.51,0.1,-0.54731,0.00018,29.13535]
[1780064462852,30.01,72700.98,0.1,-0.54777,0.00018,29.13033]
[1780064463170,30.01,72700.98,0.1,-0.54777,0.00018,29.13033]
[1780064463482,30.01,72700.98,0.1,-0.54777,0.00018,29.13033]
[1780064464205,30.01,72700.51,0.1,-0.54785,0.00018,29.12939]
[1780064465121,30.01,72698.5,0.1,-0.54821,0.00018,29.12538]
[1780064466234,30.01,72694.12,0.1,-0.549,0.00018,29.11657]
[1780064469352,30.01,72688.12,0.1,-0.55008,0.00018,29.10429]
[1780064472974,30.01,72689.06,0.1,-0.54991,0.00018,29.10621]
[1780064473309,30.01,72689.06,0.1,-0.54991,0.00018,29.10621]
[1780064473787,30.01,72689.06,0.1,-0.54991,0.00018,29.10621]
[1780064473878,30.01,72689.06,0.1,-0.54991,0.00018,29.10621]
[1780064474093,30.01,72685.53,0.1,-0.55054,0.00018,29.09892]
[1780064474293,30.01,72685.53,0.1,-0.55054,0.00018,29.09892]
[1780064474507,30.01,72685.53,0.1,-0.55054,0.00018,29.09892]
[1780064474861,30.01,72692.68,0.1,-0.54926,0.00018,29.1136]
[1780064475038,30.01,72692.68,0.1,-0.54926,0.00018,29.1136]
[1780064475368,30.01,72692.68,0.1,-0.54926,0.00018,29.1136]
[1780064475843,30.01,72728.01,0.1,-0.54292,0.00018,29.18178]
[1780064476292,30.01,72738.24,0.1,-0.54108,0.00018,29.20015]
[1780064481662,30.01,72734.42,0.1,-0.54177,0.00018,29.19335]
[1780064483034,30.01,72729.14,0.1,-0.54272,0.00018,29.18382]
[1780064483174,30.01,72729.14,0.1,-0.54272,0.00018,29.18382]
[1780064483956,30.01,72714.26,0.1,-0.54539,0.00018,29.1561]
[1780064485908,30.01,72714.2,0.1,-0.5454,0.00018,29.156]
[1780064487316,30.01,72713.04,0.1,-0.54561,0.00018,29.15378]
[1780064492012,30.01,72713.72,0.1,-0.54549,0.00018,29.15237]
[1780064492022,30.01,72713.72,0.1,-0.54549,0.00018,29.15237]
[1780064494356,30.01,72714.58,0.1,-0.54533,0.00018,29.15403]
[1780064494439,30.01,72714.58,0.1,-0.54533,0.00018,29.15403]
[1780064495655,30.01,72714.92,0.1,-0.54527,0.00018,29.15469]
[1780064498294,30.01,72712.45,0.1,-0.54571,0.00018,29.15]
[1780064498504,30.01,72712.45,0.1,-0.54571,0.00018,29.15]
[1780064498519,30.01,72712.45,0.1,-0.54571,0.00018,29.15]
[1780064498801,30.01,72712.45,0.1,-0.54571,0.00018,29.15]
[1780064499313,30.01,72712.45,0.1,-0.54571,0.00018,29.15001]
[1780064499673,30.01,72712.45,0.1,-0.54571,0.00018,29.15001]
[1780064500073,30.01,72720.36,0.1,-0.54428,0.00018,29.165]
[1780064504173,30.02,72721.64,0.1,-0.54405,0.00018,29.16741]
[1780064504537,30.02,72721.64,0.1,-0.54405,0.00018,29.16741]
[1780064504614,30.02,72721.64,0.1,-0.54405,0.00018,29.16741]
[1780064504825,30.02,72721.64,0.1,-0.54405,0.00018,29.16741]
[1780064504828,30.02,72722.12,0.1,-0.54397,0.00018,29.1683]
[1780064504967,30.02,72722.12,0.1,-0.54397,0.00018,29.1683]
[1780064505500,30.02,72722.12,0.1,-0.54397,0.00018,29.1683]
[1780064505507,30.02,72722.12,0.1,-0.54397,0.00018,29.1683]
[1780064505610,30.02,72729.68,0.1,-0.54261,0.00018,29.1822]
[1780064505943,30.02,72729.68,0.1,-0.54261,0.00018,29.1822]
[1780064506000,30.02,72729.68,0.1,-0.54261,0.00018,29.1822]
[1780064506224,30.02,72732.99,0.1,-0.54201,0.00018,29.18818]
[1780064506965,30.02,72732.99,0.1,-0.54201,0.00018,29.18818]
[1780064507122,30.02,72731.34,0.1,-0.54231,0.00018,29.1852]
[1780064512110,30.01,72726.33,0.1,-0.54322,0.00018,29.17599]
[1780064512190,30.01,72726.33,0.1,-0.54322,0.00018,29.17599]
[1780064512349,30.01,72720.57,0.1,-0.54426,0.00018,29.16529]
[1780064513164,30.01,72715.26,0.1,-0.54522,0.00018,29.15526]
[1780064518674,30.0,72715.55,0.1,-0.54517,0.00018,29.15573]
[1780064518768,30.0,72715.55,0.1,-0.54517,0.00018,29.15573]
[1780064519069,30.0,72716.0,0.1,-0.5451,0.00018,29.15656]
[1780064521691,30.0,72718.26,0.1,-0.54469,0.00018,29.16079]
[1780064521917,30.0,72718.26,0.1,-0.54469,0.00018,29.16079]
[1780064522891,30.0,72718.23,0.1,-0.5447,0.00018,29.16072]
[1780064522787,29.99,72715.43,0.1,-0.54521,0.00018,29.15539]
[1780064523373,29.99,72715.43,0.1,-0.54521,0.00018,29.15539]
[1780064523812,29.99,72707.75,0.1,-0.54659,0.00018,29.14062]
[1780064524175,29.99,72707.75,0.1,-0.54659,0.00018,29.14062]
[1780064524186,29.99,72707.75,0.1,-0.54659,0.00018,29.14062]
[1780064525452,30.0,72705.29,0.1,-0.54703,0.00018,29.13582]
[1780064525999,30.0,72704.79,0.1,-0.54712,0.00018,29.13484]
[1780064526482,30.0,72704.79,0.1,-0.54712,0.00018,29.13484]
[1780064527109,30.0,72705.43,0.1,-0.547,0.00018,29.13611]
[1780064529276,30.0,72714.01,0.1,-0.54546,0.00018,29.15274]
[1780064531066,30.0,72713.45,0.1,-0.54556,0.00018,29.15168]
[1780064531177,30.0,72713.45,0.1,-0.54556,0.00018,29.15168]
[1780064533727,30.0,72714.92,0.1,-0.54529,0.00018,29.1545]
[1780064533811,30.0,72722.37,0.1,-0.54395,0.00018,29.16854]
[1780064533983,30.0,72722.37,0.1,-0.54395,0.00018,29.16854]
[1780064535430,30.0,72719.24,0.1,-0.54451,0.00018,29.16269]
[1780064535565,30.0,72719.24,0.1,-0.54451,0.00018,29.16269]
[1780064535638,30.0,72719.24,0.1,-0.54451,0.00018,29.16269]
[1780064536025,30.0,72715.99,0.1,-0.5451,0.00018,29.15656]
[1780064536325,30.0,72722.08,0.1,-0.544,0.00018,29.16801]
[1780064537700,30.0,72722.08,0.1,-0.544,0.00018,29.16801]
[1780064539346,30.0,72734.56,0.1,-0.54176,0.00018,29.1908]
[1780064540421,30.0,72734.56,0.1,-0.54176,0.00018,29.1908]
[1780064540639,30.0,72734.56,0.1,-0.54176,0.00018,29.1908]
[1780064541758,30.0,72721.16,0.1,-0.54416,0.00018,29.16631]
[1780064542830,30.0,72721.16,0.1,-0.54416,0.00018,29.16631]
[1780064544383,30.0,72709.53,0.1,-0.54625,0.00018,29.14422]
[1780064544972,30.0,72709.53,0.1,-0.54625,0.00018,29.14422]
[1780064544994,30.0,72709.53,0.1,-0.54625,0.00018,29.14422]
[1780064545683,30.0,72709.53,0.1,-0.54625,0.00018,29.14422]
[1780064546397,30.0,72698.38,0.1,-0.54825,0.00018,29.12229]
[1780064548411,30.0,72688.25,0.1,-0.55007,0.00018,29.1017]
[1780064549421,30.0,72682.37,0.1,-0.55113,0.00018,29.08948]
[1780064551051,30.0,72685.6,0.1,-0.55055,0.00018,29.09621]
[1780064551372,30.0,72685.6,0.1,-0.55055,0.00018,29.09621]
[1780064552047,30.0,72683.8,0.1,-0.55088,0.00018,29.0897]
[1780064554129,30.0,72684.11,0.1,-0.55082,0.00018,29.09034]
[1780064554480,30.0,72684.11,0.1,-0.55082,0.00018,29.09034]
[1780064555141,30.0,72684.37,0.1,-0.55077,0.00018,29.09088]
[1780064555489,30.0,72684.37,0.1,-0.55077,0.00018,29.09088]
[1780064555612,30.0,72684.37,0.1,-0.55077,0.00018,29.09088]
[1780064556212,30.0,72684.51,0.1,-0.55075,0.00018,29.09117]
[1780064557940,30.0,72686.24,0.1,-0.55044,0.00018,29.09476]
[1780064557997,30.0,72688.63,0.1,-0.55001,0.00018,29.09969]
[1780064558427,30.0,72688.63,0.1,-0.55001,0.00018,29.09969]
[1780064558523,30.0,72688.63,0.1,-0.55001,0.00018,29.09969]
[1780064558610,30.0,72688.63,0.1,-0.55001,0.00018,29.09969]
[1780064558799,30.0,72697.94,0.1,-0.54834,0.00018,29.1186]
[1780064559185,30.0,72697.94,0.1,-0.54834,0.00018,29.1186]
[1780064559191,30.0,72697.94,0.1,-0.54834,0.00018,29.1186]
[1780064559218,30.0,72697.94,0.1,-0.54834,0.00018,29.1186]
[1780064559758,30.0,72697.94,0.1,-0.54834,0.00018,29.1186]
[1780064560086,30.0,72696.95,0.1,-0.54852,0.00018,29.11659]
[1780064563059,30.0,72692.53,0.1,-0.54932,0.00018,29.10762]
[1780064563643,30.0,72692.53,0.1,-0.54932,0.00018,29.10762]
[1780064563645,30.0,72686.99,0.1,-0.55031,0.00018,29.09625]
[1780064564225,30.0,72686.99,0.1,-0.55031,0.00018,29.09625]
[1780064566789,30.0,72683.66,0.1,-0.55091,0.00018,29.0893]
[1780064567862,30.0,72685.31,0.1,-0.55062,0.00018,29.09273]
[1780064569165,30.0,72690.58,0.1,-0.54967,0.00018,29.10361]
[1780064569297,30.0,72690.58,0.1,-0.54967,0.00018,29.10361]
[1780064569379,30.0,72690.58,0.1,-0.54967,0.00018,29.10361]
[1780064569432,30.0,72690.58,0.1,-0.54967,0.00018,29.10361]
[1780064573513,30.0,72693.17,0.1,-0.5492,0.00018,29.10891]
[1780064573860,30.0,72693.17,0.1,-0.5492,0.00018,29.10891]
[1780064574038,30.0,72694.05,0.1,-0.54905,0.00018,29.11069]
[1780064574403,30.0,72694.05,0.1,-0.54905,0.00018,29.11069]
[1780064575067,30.0,72692.98,0.1,-0.54924,0.00018,29.10852]
[1780064575999,30.0,72690.4,0.1,-0.5497,0.00018,29.10326]
[1780064577906,30.0,72688.89,0.1,-0.54997,0.00018,29.10016]
[1780064578229,30.0,72687.46,0.1,-0.55023,0.00018,29.09722]
[1780064583003,30.0,72683.63,0.1,-0.55091,0.00018,29.08929]
[1780064583432,30.0,72683.63,0.1,-0.55091,0.00018,29.08929]
[1780064585701,30.0,72680.18,0.1,-0.55153,0.00018,29.08206]
[1780064586930,30.0,72680.14,0.1,-0.55154,0.00018,29.08199]
[1780064588443,30.0,72678.05,0.1,-0.55191,0.00018,29.07754]
[1780064588773,30.0,72678.05,0.1,-0.55191,0.00018,29.07754]
[1780064588855,30.0,72685.83,0.1,-0.55052,0.00018,29.09385]
[1780064589009,30.0,72685.83,0.1,-0.55052,0.00018,29.09385]
[1780064589111,30.0,72685.83,0.1,-0.55052,0.00018,29.09385]
[1780064589291,30.0,72685.83,0.1,-0.55052,0.00018,29.09385]
[1780064590175,30.0,72688.87,0.1,-0.54997,0.00018,29.10013]
[1780064591459,30.0,72693.22,0.1,-0.54919,0.00018,29.10903]
[1780064591596,30.0,72693.22,0.1,-0.54919,0.00018,29.10903]
[1780064591889,30.0,72693.22,0.1,-0.54919,0.00018,29.10903]
[1780064592283,30.0,72693.08,0.1,-0.54922,0.00018,29.10874]
[1780064592725,30.0,72699.01,0.1,-0.54815,0.00018,29.1207]
[1780064594808,30.0,72701.64,0.1,-0.54768,0.00018,29.12595]
[1780064594841,30.0,72701.64,0.1,-0.54768,0.00018,29.12595]
[1780064595133,30.0,72701.13,0.1,-0.54777,0.00018,29.12495]
[1780064595185,30.0,72701.13,0.1,-0.54777,0.00018,29.12495]
[1780064595542,30.0,72701.13,0.1,-0.54777,0.00018,29.12495]
[1780064595554,30.0,72701.13,0.1,-0.54777,0.00018,29.12495]
[1780064595674,30.0,72701.13,0.1,-0.54777,0.00018,29.12495]
[1780064596778,30.0,72697.94,0.1,-0.54834,0.00018,29.11861]
[1780064596918,30.0,72697.94,0.1,-0.54834,0.00018,29.11861]
[1780064597035,30.0,72693.47,0.1,-0.54914,0.00018,29.10959]
[1780064597629,30.0,72693.47,0.1,-0.54914,0.00018,29.10959]
[1780064597709,30.0,72693.47,0.1,-0.54914,0.00018,29.10959]
[1780064597746,30.0,72693.47,0.1,-0.54914,0.00018,29.10959]
[1780064598685,30.0,72693.01,0.1,-0.54922,0.00018,29.10866]
[1780064599489,30.0,72692.59,0.1,-0.5493,0.00018,29.1078]
[1780064600319,30.0,72693.95,0.1,-0.54906,0.00018,29.11057]
[1780064600575,30.0,72693.95,0.1,-0.54906,0.00018,29.11057]
[1780064600786,30.0,72693.95,0.1,-0.54906,0.00018,29.11057]
[1780064600912,30.0,72691.42,0.1,-0.54951,0.00018,29.10542]
[1780064602796,30.0,72683.31,0.1,-0.55096,0.00018,29.08867]
[1780064604208,30.0,72683.0,0.1,-0.55102,0.00018,29.08803]
[1780064604314,30.0,72683.0,0.1,-0.55102,0.00018,29.08803]
[1780064604640,30.0,72683.0,0.1,-0.55102,0.00018,29.08803]
[1780064604821,30.0,72685.66,0.1,-0.55054,0.00018,29.09358]
[1780064605212,30.0,72685.66,0.1,-0.55054,0.00018,29.09358]
[1780064605703,30.0,72685.66,0.1,-0.55054,0.00018,29.09358]
[1780064606540,30.0,72686.94,0.1,-0.55031,0.00018,29.09623]
[1780064608438,30.0,72687.15,0.1,-0.55027,0.00018,29.09668]
[1780064608567,30.0,72687.15,0.1,-0.55027,0.00018,29.09668]
[1780064608664,30.0,72687.15,0.1,-0.55027,0.00018,29.09668]
[1780064608957,30.0,72687.15,0.1,-0.55027,0.00018,29.09668]
[1780064609276,30.0,72684.53,0.1,-0.55074,0.00018,29.09125]
[1780064609713,30.0,72684.53,0.1,-0.55074,0.00018,29.09125]
[1780064610132,30.0,72684.83,0.1,-0.55069,0.00018,29.09188]
[1780064610184,30.0,72684.83,0.1,-0.55069,0.00018,29.09188]
[1780064610861,30.0,72681.68,0.1,-0.55125,0.00018,29.08531]
[1780064611328,30.0,72681.68,0.1,-0.55125,0.00018,29.08531]
[1780064612804,30.01,72681.32,0.1,-0.55132,0.00018,29.0818]
[1780064615558,30.01,72675.26,0.1,-0.55241,0.00018,29.06899]
[1780064619131,30.01,72673.62,0.1,-0.55269,0.00018,29.06553]
[1780064619497,30.01,72673.62,0.1,-0.55269,0.00018,29.06553]
[1780064619924,30.01,72681.93,0.1,-0.5512,0.00018,29.08316]
[1780064621581,30.01,72681.41,0.1,-0.5513,0.00018,29.08208]
[1780064621938,30.01,72675.81,0.1,-0.5523,0.00018,29.07024]
[1780064622877,30.01,72675.81,0.1,-0.5523,0.00018,29.07024]
[1780064622950,30.01,72669.22,0.1,-0.55348,0.00018,29.05607]
[1780064623474,30.01,72669.22,0.1,-0.55348,0.00018,29.05607]
[1780064623821,30.01,72669.22,0.1,-0.55348,0.00018,29.05607]
[1780064623911,30.01,72669.22,0.1,-0.55348,0.00018,29.05607]
[1780064623957,30.01,72647.78,0.1,-0.55732,0.00018,29.00819]
[1780064624588,30.01,72647.78,0.1,-0.55732,0.00018,29.00819]
[1780064624964,30.01,72641.2,0.1,-0.55849,0.00018,28.99298]
[1780064625931,30.01,72641.2,0.1,-0.55849,0.00018,28.99298]
[1780064625971,30.01,72639.24,0.1,-0.55885,0.00018,28.9884]
[1780064626636,30.01,72639.24,0.1,-0.55885,0.00018,28.9884]
[1780064626710,30.01,72639.24,0.1,-0.55885,0.00018,28.9884]
[1780064626978,30.01,72631.75,0.1,-0.56018,0.00018,28.97068]
[1780064627089,30.01,72631.75,0.1,-0.56018,0.00018,28.97068]
[1780064627504,30.01,72631.75,0.1,-0.56018,0.00018,28.97068]
[1780064627767,30.01,72631.75,0.1,-0.56018,0.00018,28.97068]
[1780064627986,30.01,72621.16,0.1,-0.56208,0.00018,28.94506]
[1780064628367,30.01,72621.16,0.1,-0.56208,0.00018,28.94506]
[1780064628676,30.01,72621.16,0.1,-0.56208,0.00018,28.94506]
[1780064629051,30.01,72621.16,0.1,-0.56208,0.00018,28.94506]
[1780064629342,30.01,72622.26,0.1,-0.56188,0.00018,28.94776]
[1780064629457,30.01,72622.26,0.1,-0.56188,0.00018,28.94776]
[1780064629772,30.01,72622.26,0.1,-0.56188,0.00018,28.94776]
[1780064630008,30.01,72641.39,0.1,-0.55845,0.00018,28.99349]
[1780064630690,30.01,72641.39,0.1,-0.55845,0.00018,28.99349]
[1780064630693,30.01,72641.39,0.1,-0.55845,0.00018,28.99349]
[1780064631879,30.01,72636.77,0.1,-0.55928,0.00018,28.98265]
[1780064632018,30.02,72629.79,0.1,-0.56053,0.00018,28.96606]
[1780064632170,30.02,72629.79,0.1,-0.56053,0.00018,28.96606]
[1780064632782,30.02,72629.79,0.1,-0.56053,0.00018,28.96606]
[1780064632976,30.02,72629.79,0.1,-0.56053,0.00018,28.96606]
[1780064633152,30.02,72629.26,0.1,-0.56062,0.00018,28.96481]
[1780064633373,30.02,72629.26,0.1,-0.56062,0.00018,28.96481]
[1780064633611,30.02,72629.26,0.1,-0.56062,0.00018,28.96481]
[1780064634032,30.02,72638.71,0.1,-0.55893,0.00018,28.98726]
[1780064635039,30.02,72645.89,0.1,-0.55764,0.00018,29.00399]
[1780064635149,30.02,72645.89,0.1,-0.55764,0.00018,29.00399]
[1780064635977,30.02,72645.89,0.1,-0.55764,0.00018,29.00399]
[1780064638524,30.02,72646.59,0.1,-0.55752,0.00018,29.00561]
[1780064640241,30.02,72639.88,0.1,-0.55872,0.00018,28.99004]
[1780064643017,30.02,72635.52,0.1,-0.5595,0.00018,28.97979]
[1780064642088,30.02,72629.19,0.1,-0.56063,0.00018,28.9647]
[1780064645223,30.02,72627.79,0.1,-0.56088,0.00018,28.96137]
[1780064645247,30.02,72627.79,0.1,-0.56088,0.00018,28.96137]
[1780064646133,30.02,72626.47,0.1,-0.56111,0.00018,28.9582]
[1780064646548,30.02,72626.47,0.1,-0.56111,0.00018,28.9582]
[1780064646625,30.02,72624.21,0.1,-0.56151,0.00018,28.95274]
[1780064648132,30.02,72618.72,0.1,-0.56249,0.00018,28.93931]
[1780064649359,30.02,72618.72,0.1,-0.56249,0.00018,28.93931]
[1780064649747,30.02,72618.72,0.1,-0.56249,0.00018,28.93931]
[1780064654695,30.03,72614.08,0.1,-0.56331,0.00018,28.92795]
[1780064655784,30.03,72614.05,0.1,-0.56331,0.00018,28.92791]
[1780064656934,30.03,72614.79,0.1,-0.56318,0.00018,28.92978]
[1780064657035,30.03,72616.43,0.1,-0.56288,0.00018,28.93388]
[1780064657244,30.03,72616.43,0.1,-0.56288,0.00018,28.93388]
[1780064657637,30.03,72616.43,0.1,-0.56288,0.00018,28.93388]
[1780064657683,30.03,72620.29,0.1,-0.56219,0.00018,28.94341]
[1780064658340,30.03,72620.29,0.1,-0.56219,0.00018,28.94341]
[1780064658684,30.03,72620.29,0.1,-0.56219,0.00018,28.94341]
[1780064658840,30.03,72620.29,0.1,-0.56219,0.00018,28.94341]
[1780064658942,30.03,72635.92,0.1,-0.5594,0.00018,28.98106]
[1780064659223,30.03,72635.92,0.1,-0.5594,0.00018,28.98106]
[1780064659952,30.03,72635.92,0.1,-0.5594,0.00018,28.98106]
[1780064660031,30.03,72636.82,0.1,-0.55923,0.00018,28.98319]
[1780064661272,30.03,72636.95,0.1,-0.55921,0.00018,28.98351]
[1780064661642,30.03,72636.95,0.1,-0.55921,0.00018,28.98351]
[1780064661931,30.03,72636.95,0.1,-0.55921,0.00018,28.98351]
[1780064665607,30.03,72635.88,0.1,-0.5594,0.00018,28.98101]
[1780064665884,30.03,72635.88,0.1,-0.5594,0.00018,28.98101]
[1780064666407,30.03,72634.28,0.1,-0.55968,0.00018,28.97724]
[1780064666442,30.03,72634.28,0.1,-0.55968,0.00018,28.97724]
[1780064666509,30.03,72639.79,0.1,-0.5587,0.00018,28.99022]
[1780064668275,30.03,72632.19,0.1,-0.56006,0.00018,28.97229]
[1780064669430,30.03,72632.19,0.1,-0.56006,0.00018,28.97229]
[1780064669432,30.03,72629.61,0.1,-0.56052,0.00018,28.96613]
[1780064670423,30.03,72629.61,0.1,-0.56052,0.00018,28.96613]
[1780064670673,30.03,72629.61,0.1,-0.56052,0.00018,28.96613]
[1780064670723,30.03,72622.47,0.1,-0.56179,0.00018,28.94885]
[1780064671286,30.03,72622.47,0.1,-0.56179,0.00018,28.94885]
[1780064671722,30.03,72622.47,0.1,-0.56179,0.00018,28.94885]
[1780064672049,30.03,72622.47,0.1,-0.56179,0.00018,28.94885]
[1780064672068,30.03,72617.77,0.1,-0.56264,0.00018,28.93457]
[1780064672762,30.03,72617.77,0.1,-0.56264,0.00018,28.93457]
[1780064672788,30.03,72627.3,0.1,-0.56094,0.00018,28.95778]
[1780064673955,30.03,72627.3,0.1,-0.56094,0.00018,28.95778]
[1780064673959,30.03,72627.3,0.1,-0.56094,0.00018,28.95778]
[1780064674028,30.03,72637.09,0.1,-0.55919,0.00018,28.98113]
[1780064674441,30.03,72637.09,0.1,-0.55919,0.00018,28.98113]
[1780064674543,30.03,72636.66,0.1,-0.55926,0.00018,28.98012]
[1780064677903,30.03,72632.04,0.1,-0.56009,0.00018,28.96918]
[1780064677963,30.03,72627.01,0.1,-0.56099,0.00018,28.95713]
[1780064678305,30.03,72627.01,0.1,-0.56099,0.00018,28.95713]
[1780064678751,30.04,72621.16,0.1,-0.56203,0.00018,28.94292]
[1780064680932,30.04,72618.49,0.1,-0.5625,0.00018,28.93639]
[1780064681861,30.04,72617.7,0.1,-0.56264,0.00018,28.93447]
[1780064681986,30.04,72617.7,0.1,-0.56264,0.00018,28.93447]
[1780064683381,30.04,72612.02,0.1,-0.56366,0.00018,28.9204]
[1780064684815,30.04,72612.02,0.1,-0.56366,0.00018,28.9204]
[1780064685787,30.04,72611.73,0.1,-0.56371,0.00018,28.91967]
[1780064691203,30.04,72609.35,0.1,-0.56414,0.00018,28.91365]
[1780064696463,30.04,72611.48,0.1,-0.56376,0.00018,28.91896]
[1780064697556,30.04,72609.0,0.1,-0.5642,0.00018,28.91273]
[1780064697689,30.04,72609.0,0.1,-0.5642,0.00018,28.91273]
[1780064698115,30.04,72609.0,0.1,-0.5642,0.00018,28.91273]
[1780064698179,30.03,72609.16,0.1,-0.56417,0.00018,28.91313]
[1780064698223,30.03,72609.16,0.1,-0.56417,0.00018,28.91313]
[1780064698417,30.03,72609.16,0.1,-0.56417,0.00018,28.91313]
[1780064698652,30.03,72609.16,0.1,-0.56417,0.00018,28.91313]
[1780064698700,30.03,72609.16,0.1,-0.56417,0.00018,28.91313]
[1780064699085,30.03,72595.69,0.1,-0.56658,0.00018,28.87871]
[1780064699980,30.03,72595.69,0.1,-0.56658,0.00018,28.87871]
[1780064700010,30.04,72583.18,0.1,-0.56881,0.00018,28.84582]
[1780064700981,30.04,72583.18,0.1,-0.56881,0.00018,28.84582]
[1780064701021,30.03,72582.67,0.1,-0.5689,0.00018,28.84445]
[1780064701566,30.03,72582.67,0.1,-0.5689,0.00018,28.84445]
[1780064701619,30.03,72582.67,0.1,-0.5689,0.00018,28.84445]
[1780064701677,30.03,72582.67,0.1,-0.5689,0.00018,28.84445]
[1780064702523,30.04,72585.8,0.1,-0.56833,0.00018,28.8529]
[1780064703524,30.04,72588.46,0.1,-0.56786,0.00018,28.85994]
[1780064703742,30.04,72588.46,0.1,-0.56786,0.00018,28.85994]
[1780064703875,30.04,72588.46,0.1,-0.56786,0.00018,28.85994]
[1780064704310,30.04,72589.13,0.1,-0.56774,0.00018,28.86171]
[1780064704360,30.04,72589.13,0.1,-0.56774,0.00018,28.86171]
[1780064705312,30.04,72587.98,0.1,-0.56794,0.00018,28.85869]
[1780064707491,30.04,72584.63,0.1,-0.56854,0.00018,28.84983]
[1780064710619,30.04,72577.51,0.1,-0.56981,0.00018,28.83078]
[1780064711226,30.04,72579.45,0.1,-0.56946,0.00018,28.836]
[1780064711866,30.04,72579.45,0.1,-0.56946,0.00018,28.836]
[1780064712100,30.04,72579.45,0.1,-0.56946,0.00018,28.836]
[1780064713287,30.04,72580.15,0.1,-0.56934,0.00018,28.83784]
[1780064714736,30.04,72576.22,0.1,-0.57004,0.00018,28.82725]
[1780064714972,30.04,72576.22,0.1,-0.57004,0.00018,28.82725]
[1780064716088,30.04,72574.99,0.1,-0.57026,0.00018,28.82392]
[1780064716580,30.04,72571.3,0.1,-0.57091,0.00018,28.8139]
[1780064716922,30.04,72571.3,0.1,-0.57091,0.00018,28.8139]
[1780064717001,30.04,72570.03,0.1,-0.57114,0.00018,28.81042]
[1780064717699,30.04,72570.03,0.1,-0.57114,0.00018,28.81042]
[1780064718009,30.04,72559.82,0.1,-0.57296,0.00018,28.78214]
[1780064718867,30.04,72554.51,0.1,-0.57391,0.00018,28.76717]
[1780064722950,30.04,72553.8,0.1,-0.57404,0.00018,28.76505]
[1780064722988,30.03,72548.92,0.1,-0.57491,0.00018,28.75112]
[1780064723292,30.03,72548.92,0.1,-0.57491,0.00018,28.75112]
[1780064723309,30.03,72548.92,0.1,-0.57491,0.00018,28.75112]
[1780064723654,30.03,72548.92,0.1,-0.57491,0.00018,28.75112]
[1780064725367,30.04,72549.65,0.1,-0.57478,0.00018,28.75324]
[1780064726654,30.04,72552.76,0.1,-0.57422,0.00018,28.76211]
[1780064728172,30.04,72554.91,0.1,-0.57384,0.00018,28.76821]
[1780064728192,30.04,72554.91,0.1,-0.57384,0.00018,28.76821]
[1780064728848,30.04,72558.6,0.1,-0.57318,0.00018,28.77862]
[1780064728878,30.04,72553.16,0.1,-0.57415,0.00018,28.76328]
[1780064730318,30.04,72551.06,0.1,-0.57452,0.00018,28.75732]
[1780064732130,30.04,72546.65,0.1,-0.57531,0.00018,28.74472]
[1780064732777,30.04,72545.96,0.1,-0.57542,0.00018,28.74017]
[1780064733200,30.04,72545.96,0.1,-0.57542,0.00018,28.74017]
[1780064733453,30.05,72542.11,0.1,-0.57609,0.00018,28.72928]
[1780064734004,30.05,72542.11,0.1,-0.57609,0.00018,28.72928]
[1780064735062,30.06,72541.84,0.1,-0.57612,0.00018,28.72878]
[1780064736538,30.07,72542.54,0.1,-0.57596,0.00018,28.73134]
[1780064736864,30.07,72542.54,0.1,-0.57596,0.00018,28.73134]
[1780064737813,30.08,72551.03,0.1,-0.57442,0.00018,28.75613]
[1780064739205,30.08,72551.03,0.1,-0.57442,0.00018,28.75613]
[1780064739390,30.08,72552.19,0.1,-0.57421,0.00018,28.75944]
[1780064741183,30.08,72549.01,0.1,-0.57477,0.00018,28.75041]
[1780064741490,30.08,72550.08,0.1,-0.57458,0.00018,28.75347]
[1780064743244,30.08,72549.41,0.1,-0.5747,0.00018,28.7516]
[1780064744006,30.08,72549.41,0.1,-0.5747,0.00018,28.7516]
[1780064744022,30.08,72565.44,0.1,-0.57185,0.00018,28.79657]
[1780064744693,30.08,72565.44,0.1,-0.57185,0.00018,28.79657]
[1780064744702,30.08,72565.44,0.1,-0.57185,0.00018,28.79657]
[1780064745134,30.08,72561.93,0.1,-0.57247,0.00018,28.78687]
[1780064745674,30.08,72561.93,0.1,-0.57247,0.00018,28.78687]
[1780064745818,30.08,72561.93,0.1,-0.57247,0.00018,28.78687]
[1780064747036,30.08,72560.48,0.1,-0.57273,0.00018,28.78283]
[1780064747275,30.08,72564.55,0.1,-0.572,0.00018,28.79413]
[1780064747316,30.08,72564.55,0.1,-0.572,0.00018,28.79413]
[1780064748175,30.08,72564.55,0.1,-0.572,0.00018,28.79413]
[1780064748217,30.08,72564.55,0.1,-0.572,0.00018,28.79413]
[1780064748083,30.08,72573.2,0.1,-0.57047,0.00018,28.8178]
[1780064748933,30.08,72573.2,0.1,-0.57047,0.00018,28.8178]
[1780064748999,30.08,72575.35,0.1,-0.57009,0.00018,28.8236]
[1780064749827,30.08,72575.35,0.1,-0.57009,0.00018,28.8236]
[1780064749936,30.08,72575.35,0.1,-0.57009,0.00018,28.8236]
[1780064750193,30.08,72584.39,0.1,-0.56848,0.00018,28.84783]
[1780064750462,30.08,72584.39,0.1,-0.56848,0.00018,28.84783]
[1780064750505,30.08,72584.39,0.1,-0.56848,0.00018,28.84783]
[1780064750548,30.08,72584.39,0.1,-0.56848,0.00018,28.84783]
[1780064751178,30.08,72594.88,0.1,-0.56661,0.00018,28.87535]
[1780064751285,30.08,72594.88,0.1,-0.56661,0.00018,28.87535]
[1780064751328,30.08,72594.88,0.1,-0.56661,0.00018,28.87535]
[1780064751926,30.08,72594.88,0.1,-0.56661,0.00018,28.87535]
[1780064752641,30.08,72591.38,0.1,-0.56723,0.00018,28.86625]
[1780064754896,30.08,72593.81,0.1,-0.5668,0.00018,28.87259]
[1780064755333,30.08,72592.85,0.1,-0.56697,0.00018,28.87011]
[1780064755936,30.08,72592.85,0.1,-0.56697,0.00018,28.87011]
[1780064756058,30.08,72592.85,0.1,-0.56697,0.00018,28.87011]
[1780064756407,30.08,72590.66,0.1,-0.56736,0.00018,28.8644]
[1780064756977,30.08,72583.96,0.1,-0.56855,0.00018,28.84676]
[1780064758033,30.08,72583.96,0.1,-0.56855,0.00018,28.84676]
[1780064758053,30.08,72575.77,0.1,-0.57,0.00018,28.82485]
[1780064758358,30.08,72575.77,0.1,-0.57,0.00018,28.82485]
[1780064758593,30.08,72575.77,0.1,-0.57,0.00018,28.82485]
[1780064759165,30.08,72575.77,0.1,-0.57,0.00018,28.82485]
[1780064759098,30.08,72565.97,0.1,-0.57175,0.00018,28.79814]
[1780064760045,30.08,72565.97,0.1,-0.57175,0.00018,28.79814]
[1780064760404,30.08,72566.84,0.1,-0.57159,0.00018,28.80053]
[1780064761155,30.08,72566.84,0.1,-0.57159,0.00018,28.80053]
[1780064761178,30.08,72566.84,0.1,-0.57159,0.00018,28.80053]
[1780064761296,30.08,72564.61,0.1,-0.57199,0.00018,28.79437]
[1780064762179,30.08,72564.61,0.1,-0.57199,0.00018,28.79437]
[1780064762219,30.08,72573.81,0.1,-0.57035,0.00018,28.81955]
[1780064762582,30.08,72573.81,0.1,-0.57035,0.00018,28.81955]
[1780064762607,30.08,72573.81,0.1,-0.57035,0.00018,28.81955]
[1780064762706,30.08,72573.81,0.1,-0.57035,0.00018,28.81955]
[1780064762882,30.08,72573.81,0.1,-0.57035,0.00018,28.81955]
[1780064763209,30.08,72573.81,0.1,-0.57035,0.00018,28.81955]
[1780064763235,30.09,72571.39,0.1,-0.57078,0.00018,28.813]
[1780064763318,30.09,72571.39,0.1,-0.57078,0.00018,28.813]
[1780064763744,30.09,72571.39,0.1,-0.57078,0.00018,28.813]
[1780064764011,30.09,72571.39,0.1,-0.57078,0.00018,28.813]
[1780064764026,30.08,72560.53,0.1,-0.57271,0.00018,28.78306]
[1780064764564,30.08,72560.53,0.1,-0.57271,0.00018,28.78306]
[1780064764867,30.08,72560.53,0.1,-0.57271,0.00018,28.78306]
[1780064765513,30.08,72555.79,0.1,-0.57355,0.00018,28.76979]
[1780064765540,30.08,72555.79,0.1,-0.57355,0.00018,28.76979]
[1780064765769,30.08,72555.79,0.1,-0.57355,0.00018,28.76979]
[1780064765908,30.08,72555.79,0.1,-0.57355,0.00018,28.76979]
[1780064766048,30.08,72542.81,0.1,-0.57586,0.00018,28.73279]
[1780064766330,30.08,72542.81,0.1,-0.57586,0.00018,28.73279]
[1780064766734,30.08,72542.81,0.1,-0.57586,0.00018,28.73279]
[1780064766788,30.08,72542.81,0.1,-0.57586,0.00018,28.73279]
[1780064767063,30.09,72536.25,0.1,-0.57702,0.00018,28.71375]
[1780064767364,30.09,72536.25,0.1,-0.57702,0.00018,28.71375]
[1780064767719,30.09,72536.25,0.1,-0.57702,0.00018,28.71375]
[1780064768066,30.09,72522.59,0.1,-0.57944,0.00018,28.67331]
[1780064768499,30.09,72522.59,0.1,-0.57944,0.00018,28.67331]
[1780064768665,30.09,72522.59,0.1,-0.57944,0.00018,28.67331]
[1780064769005,30.09,72522.59,0.1,-0.57944,0.00018,28.67331]
[1780064769196,30.09,72522.59,0.1,-0.57944,0.00018,28.67331]
[1780064769223,30.09,72519.91,0.1,-0.57992,0.00018,28.66524]
[1780064769712,30.09,72519.91,0.1,-0.57992,0.00018,28.66524]
[1780064770052,30.09,72519.91,0.1,-0.57992,0.00018,28.66524]
[1780064770224,30.09,72519.91,0.1,-0.57992,0.00018,28.66524]
[1780064770108,30.09,72514.84,0.1,-0.58082,0.00018,28.64986]
[1780064770595,30.09,72514.84,0.1,-0.58082,0.00018,28.64986]
[1780064770854,30.09,72514.84,0.1,-0.58082,0.00018,28.64986]
[1780064770884,30.09,72514.84,0.1,-0.58082,0.00018,28.64986]
[1780064770983,30.09,72514.84,0.1,-0.58082,0.00018,28.64986]
[1780064771100,30.09,72514.84,0.1,-0.58082,0.00018,28.64986]
[1780064771274,30.09,72514.84,0.1,-0.58082,0.00018,28.64986]
[1780064771128,30.09,72492.75,0.1,-0.58473,0.00018,28.58124]
[1780064771511,30.09,72492.75,0.1,-0.58473,0.00018,28.58124]
[1780064771853,30.09,72492.75,0.1,-0.58473,0.00018,28.58124]
[1780064772117,30.09,72458.09,0.1,-0.59085,0.00018,28.46811]
[1780064773131,30.09,72458.09,0.1,-0.59085,0.00018,28.46811]
[1780064773193,30.09,72458.09,0.1,-0.59085,0.00018,28.46811]
[1780064773253,30.09,72452.88,0.1,-0.59176,0.00018,28.45057]
[1780064773500,30.09,72452.88,0.1,-0.59176,0.00018,28.45057]
[1780064773856,30.09,72452.88,0.1,-0.59176,0.00018,28.45057]
[1780064774030,30.09,72452.88,0.1,-0.59176,0.00018,28.45057]
[1780064774240,30.09,72452.88,0.1,-0.59176,0.00018,28.45057]
[1780064774251,30.09,72462.78,0.1,-0.59002,0.00018,28.48386]
[1780064775167,30.09,72462.78,0.1,-0.59002,0.00018,28.48386]
[1780064775184,30.09,72469.29,0.1,-0.58887,0.00018,28.50548]
[1780064775770,30.09,72469.29,0.1,-0.58887,0.00018,28.50548]
[1780064776674,30.09,72465.24,0.1,-0.58958,0.00018,28.49209]
[1780064776779,30.09,72465.24,0.1,-0.58958,0.00018,28.49209]
[1780064777163,30.09,72464.8,0.1,-0.58966,0.00018,28.49063]
[1780064779156,30.09,72462.96,0.1,-0.58998,0.00018,28.48452]
[1780064779164,30.09,72462.96,0.1,-0.58998,0.00018,28.48452]
[1780064779179,30.09,72456.56,0.1,-0.59111,0.00018,28.46309]
[1780064779643,30.09,72456.56,0.1,-0.59111,0.00018,28.46309]
[1780064779774,30.09,72456.56,0.1,-0.59111,0.00018,28.46309]
[1780064779913,30.09,72456.56,0.1,-0.59111,0.00018,28.46309]
[1780064780320,30.09,72456.56,0.1,-0.59111,0.00018,28.46309]
[1780064780191,30.09,72443.25,0.1,-0.59345,0.00018,28.41779]
[1780064780371,30.09,72443.25,0.1,-0.59345,0.00018,28.41779]
[1780064780671,30.09,72443.25,0.1,-0.59345,0.00018,28.41779]
[1780064780813,30.09,72443.25,0.1,-0.59345,0.00018,28.41779]
[1780064780970,30.09,72443.25,0.1,-0.59345,0.00018,28.41779]
[1780064781232,30.09,72420.61,0.1,-0.59743,0.00018,28.33853]
[1780064781866,30.09,72420.61,0.1,-0.59743,0.00018,28.33853]
[1780064782380,30.09,72418.06,0.1,-0.59788,0.00018,28.32931]
[1780064782576,30.09,72418.06,0.1,-0.59788,0.00018,28.32931]
[1780064782653,30.09,72418.06,0.1,-0.59788,0.00018,28.32931]
[1780064783215,30.09,72431.46,0.1,-0.59553,0.00018,28.37679]
[1780064784398,30.09,72434.05,0.1,-0.59507,0.00018,28.38586]
[1780064785229,30.09,72430.61,0.1,-0.59568,0.00018,28.37381]
[1780064785465,30.09,72430.61,0.1,-0.59568,0.00018,28.37381]
[1780064785766,30.09,72430.61,0.1,-0.59568,0.00018,28.37381]
[1780064785837,30.09,72430.61,0.1,-0.59568,0.00018,28.37381]
[1780064785975,30.09,72430.61,0.1,-0.59568,0.00018,28.37381]
[1780064786412,30.09,72433.15,0.1,-0.59523,0.00018,28.3827]
[1780064786736,30.09,72433.15,0.1,-0.59523,0.00018,28.3827]
[1780064786759,30.09,72433.15,0.1,-0.59523,0.00018,28.3827]
[1780064786810,30.09,72433.15,0.1,-0.59523,0.00018,28.3827]
[1780064786877,30.09,72433.15,0.1,-0.59523,0.00018,28.3827]
[1780064787317,30.09,72427.21,0.1,-0.59628,0.00018,28.36183]
[1780064787350,30.09,72427.21,0.1,-0.59628,0.00018,28.36183]
[1780064787463,30.09,72427.21,0.1,-0.59628,0.00018,28.36183]
[1780064787630,30.09,72427.21,0.1,-0.59628,0.00018,28.36183]
[1780064787995,30.09,72427.21,0.1,-0.59628,0.00018,28.36183]
[1780064788083,30.09,72427.21,0.1,-0.59628,0.00018,28.36183]
[1780064788209,30.09,72427.21,0.1,-0.59628,0.00018,28.36183]
[1780064788289,30.09,72427.21,0.1,-0.59628,0.00018,28.36183]
[1780064788254,30.09,72418.9,0.1,-0.59774,0.00018,28.33231]
[1780064788448,30.09,72418.9,0.1,-0.59774,0.00018,28.33231]
[1780064788817,30.09,72418.9,0.1,-0.59774,0.00018,28.33231]
[1780064788822,30.09,72418.9,0.1,-0.59774,0.00018,28.33231]
[1780064788851,30.09,72418.9,0.1,-0.59774,0.00018,28.33231]
[1780064789190,30.09,72418.9,0.1,-0.59774,0.00018,28.33231]
[1780064789262,30.09,72429.76,0.1,-0.59583,0.00018,28.37072]
[1780064789388,30.09,72429.76,0.1,-0.59583,0.00018,28.37072]
[1780064789572,30.09,72429.76,0.1,-0.59583,0.00018,28.37072]
[1780064789834,30.09,72429.76,0.1,-0.59583,0.00018,28.37072]
[1780064789967,30.09,72429.76,0.1,-0.59583,0.00018,28.37072]
[1780064790228,30.09,72429.76,0.1,-0.59583,0.00018,28.37072]
[1780064790238,30.09,72429.76,0.1,-0.59583,0.00018,28.37072]
[1780064790415,30.09,72429.76,0.1,-0.59583,0.00018,28.37072]
[1780064790280,30.09,72434.91,0.1,-0.59493,0.00018,28.3888]
[1780064790669,30.09,72434.91,0.1,-0.59493,0.00018,28.3888]
[1780064790885,30.09,72434.91,0.1,-0.59493,0.00018,28.3888]
[1780064790925,30.09,72434.91,0.1,-0.59493,0.00018,28.3888]
[1780064791160,30.09,72434.91,0.1,-0.59493,0.00018,28.3888]
[1780064791286,30.09,72449.39,0.1,-0.59239,0.00018,28.4359]
[1780064791960,30.09,72449.39,0.1,-0.59239,0.00018,28.4359]
[1780064792431,30.09,72449.39,0.1,-0.59239,0.00018,28.4359]
[1780064792725,30.09,72449.39,0.1,-0.59239,0.00018,28.4359]
[1780064792308,30.09,72472.41,0.1,-0.58833,0.00018,28.51289]
[1780064794761,30.09,72495.73,0.1,-0.58421,0.00018,28.58791]
[1780064795529,30.09,72495.73,0.1,-0.58421,0.00018,28.58791]
[1780064795763,30.09,72495.73,0.1,-0.58421,0.00018,28.58791]
[1780064795666,30.09,72487.65,0.1,-0.58563,0.00018,28.56227]
[1780064796451,30.09,72487.65,0.1,-0.58563,0.00018,28.56227]
[1780064796775,30.09,72487.65,0.1,-0.58563,0.00018,28.56227]
[1780064796664,30.09,72484.82,0.1,-0.58613,0.00018,28.55323]
[1780064797317,30.09,72484.82,0.1,-0.58613,0.00018,28.55323]
[1780064798201,30.09,72484.82,0.1,-0.58613,0.00018,28.55323]
[1780064798688,30.09,72481.98,0.1,-0.58663,0.00018,28.54409]
[1780064798757,30.09,72469.78,0.1,-0.58879,0.00018,28.5043]
[1780064799546,30.09,72469.78,0.1,-0.58879,0.00018,28.5043]
[1780064799693,30.09,72467.17,0.1,-0.58925,0.00018,28.49564]
[1780064800126,30.09,72467.17,0.1,-0.58925,0.00018,28.49564]
[1780064800477,30.09,72467.17,0.1,-0.58925,0.00018,28.49564]
[1780064800571,30.09,72471.69,0.1,-0.58846,0.00018,28.51049]
[1780064801122,30.09,72471.69,0.1,-0.58846,0.00018,28.51049]
[1780064801418,30.09,72471.69,0.1,-0.58846,0.00018,28.51049]
[1780064801459,30.09,72463.44,0.1,-0.58991,0.00018,28.4832]
[1780064802256,30.09,72463.44,0.1,-0.58991,0.00018,28.4832]
[1780064802306,30.09,72463.44,0.1,-0.58991,0.00018,28.4832]
[1780064802781,30.09,72464.47,0.1,-0.58973,0.00018,28.48664]
[1780064802897,30.09,72464.47,0.1,-0.58973,0.00018,28.48664]
[1780064803161,30.09,72464.47,0.1,-0.58973,0.00018,28.48664]
[1780064803294,30.09,72464.47,0.1,-0.58973,0.00018,28.48664]
[1780064803517,30.09,72464.47,0.1,-0.58973,0.00018,28.48664]
[1780064803577,30.09,72464.47,0.1,-0.58973,0.00018,28.48664]
[1780064803776,30.09,72473.67,0.1,-0.58811,0.00018,28.517]
[1780064803917,30.09,72473.67,0.1,-0.58811,0.00018,28.517]
[1780064804408,30.09,72473.67,0.1,-0.58811,0.00018,28.517]
[1780064804668,30.09,72473.67,0.1,-0.58811,0.00018,28.517]
[1780064804721,30.09,72472.0,0.1,-0.5884,0.00018,28.51152]
[1780064805028,30.09,72472.0,0.1,-0.5884,0.00018,28.51152]
[1780064805405,30.09,72472.0,0.1,-0.5884,0.00018,28.51152]
[1780064805468,30.09,72472.0,0.1,-0.5884,0.00018,28.51152]
[1780064805725,30.09,72472.0,0.1,-0.5884,0.00018,28.51152]
[1780064805993,30.09,72471.96,0.1,-0.58841,0.00018,28.51138]
[1780064806433,30.09,72471.96,0.1,-0.58841,0.00018,28.51138]
[1780064806436,30.09,72471.96,0.1,-0.58841,0.00018,28.51138]
[1780064806450,30.09,72471.24,0.1,-0.58854,0.00018,28.50901]
[1780064807466,30.09,72466.11,0.1,-0.58944,0.00018,28.49207]
[1780064808374,30.09,72466.11,0.1,-0.58944,0.00018,28.49207]
[1780064808766,30.09,72448.99,0.1,-0.59246,0.00018,28.4345]
[1780064809009,30.09,72448.99,0.1,-0.59246,0.00018,28.4345]
[1780064809478,30.09,72453.42,0.1,-0.59168,0.00018,28.44958]
[1780064809858,30.09,72453.42,0.1,-0.59168,0.00018,28.44958]
[1780064810366,30.09,72453.42,0.1,-0.59168,0.00018,28.44958]
[1780064810414,30.09,72453.42,0.1,-0.59168,0.00018,28.44958]
[1780064810644,30.09,72458.26,0.1,-0.59082,0.00018,28.46593]
[1780064811678,30.09,72458.26,0.1,-0.59082,0.00018,28.46593]
[1780064812528,30.09,72456.04,0.1,-0.59121,0.00018,28.45848]
[1780064812558,30.09,72456.04,0.1,-0.59121,0.00018,28.45848]
[1780064812654,30.09,72450.54,0.1,-0.59218,0.00018,28.43988]
[1780064813113,30.09,72450.54,0.1,-0.59218,0.00018,28.43988]
[1780064813628,30.09,72450.54,0.1,-0.59218,0.00018,28.43988]
[1780064813707,30.09,72446.15,0.1,-0.59295,0.00018,28.4249]
[1780064814593,30.09,72446.15,0.1,-0.59295,0.00018,28.4249]
[1780064814973,30.09,72447.16,0.1,-0.59277,0.00018,28.42838]
[1780064815318,30.09,72447.16,0.1,-0.59277,0.00018,28.42838]
[1780064815344,30.09,72447.16,0.1,-0.59277,0.00018,28.42838]
[1780064816449,30.09,72445.22,0.1,-0.59312,0.00018,28.42174]
[1780064817033,30.09,72445.49,0.1,-0.59307,0.00018,28.42268]
[1780064817533,30.09,72452.53,0.1,-0.59183,0.00018,28.4467]
[1780064817847,30.09,72452.53,0.1,-0.59183,0.00018,28.4467]
[1780064818020,30.09,72452.53,0.1,-0.59183,0.00018,28.4467]
[1780064819557,30.09,72454.63,0.1,-0.59145,0.00018,28.45384]
[1780064821717,30.09,72454.6,0.1,-0.59146,0.00018,28.45378]
[1780064821760,30.09,72453.19,0.1,-0.5917,0.00018,28.44904]
[1780064821938,30.09,72453.19,0.1,-0.5917,0.00018,28.44904]
[1780064822059,30.09,72453.19,0.1,-0.5917,0.00018,28.44904]
[1780064822401,30.09,72453.19,0.1,-0.5917,0.00018,28.44904]
[1780064822423,30.09,72453.19,0.1,-0.5917,0.00018,28.44904]
[1780064822554,30.09,72453.19,0.1,-0.5917,0.00018,28.44904]
[1780064822722,30.09,72441.0,0.1,-0.59385,0.00018,28.40736]
[1780064823115,30.09,72441.0,0.1,-0.59385,0.00018,28.40736]
[1780064823144,30.09,72441.0,0.1,-0.59385,0.00018,28.40736]
[1780064823209,30.09,72441.0,0.1,-0.59385,0.00018,28.40736]
[1780064823363,30.09,72441.0,0.1,-0.59385,0.00018,28.40736]
[1780064823640,30.09,72441.0,0.1,-0.59385,0.00018,28.40736]
[1780064823755,30.09,72428.61,0.1,-0.59603,0.00018,28.36418]
[1780064823856,30.09,72428.61,0.1,-0.59603,0.00018,28.36418]
[1780064824795,30.09,72433.04,0.1,-0.59525,0.00018,28.37976]
[1780064826790,30.09,72433.63,0.1,-0.59514,0.00018,28.38189]
[1780064828296,30.09,72433.63,0.1,-0.59513,0.00018,28.38199]
[1780064828588,30.09,72433.63,0.1,-0.59513,0.00018,28.38199]
[1780064828609,30.09,72436.98,0.1,-0.59454,0.00018,28.3937]
[1780064828895,30.09,72436.98,0.1,-0.59454,0.00018,28.3937]
[1780064829859,30.09,72441.11,0.1,-0.59381,0.00018,28.40805]
[1780064830456,30.09,72441.11,0.1,-0.59381,0.00018,28.40805]
[1780064830462,30.09,72441.11,0.1,-0.59381,0.00018,28.40805]
[1780064830624,30.1,72449.17,0.1,-0.59239,0.00018,28.43573]
[1780064831233,30.1,72449.17,0.1,-0.59239,0.00018,28.43573]
[1780064831505,30.1,72449.17,0.1,-0.59239,0.00018,28.43573]
[1780064831682,30.1,72449.17,0.1,-0.59239,0.00018,28.43573]
[1780064831748,30.1,72449.17,0.1,-0.59239,0.00018,28.43573]
[1780064831822,30.1,72448.98,0.1,-0.59242,0.00018,28.43512]
[1780064832393,30.1,72448.98,0.1,-0.59242,0.00018,28.43512]
[1780064832404,30.1,72448.98,0.1,-0.59242,0.00018,28.43512]
[1780064832719,30.1,72448.98,0.1,-0.59242,0.00018,28.43512]
[1780064832730,30.1,72442.38,0.1,-0.59358,0.00018,28.41252]
[1780064834373,30.1,72439.98,0.1,-0.594,0.00018,28.40429]
[1780064834416,30.1,72439.98,0.1,-0.594,0.00018,28.40429]
[1780064834652,30.1,72440.64,0.1,-0.59388,0.00018,28.40662]
[1780064835682,30.1,72440.64,0.1,-0.59388,0.00018,28.40662]
[1780064836013,30.1,72438.92,0.1,-0.59418,0.00018,28.40072]
[1780064836666,30.1,72430.84,0.1,-0.5956,0.00018,28.37261]
[1780064838566,30.1,72427.98,0.1,-0.5961,0.00018,28.36257]
[1780064838752,30.1,72427.98,0.1,-0.5961,0.00018,28.36257]
[1780064839375,30.1,72428.75,0.1,-0.59597,0.00018,28.3653]
[1780064839761,30.1,72428.75,0.1,-0.59597,0.00018,28.3653]
[1780064840392,30.1,72425.12,0.1,-0.59661,0.00018,28.3525]
[1780064840841,30.1,72436.43,0.1,-0.59462,0.00018,28.39218]
[1780064841202,30.1,72436.43,0.1,-0.59462,0.00018,28.39218]
[1780064841703,30.1,72441.04,0.1,-0.5938,0.00018,28.40819]
[1780064841907,30.1,72441.04,0.1,-0.5938,0.00018,28.40819]
[1780064842101,30.1,72441.04,0.1,-0.5938,0.00018,28.40819]
[1780064842165,30.1,72441.04,0.1,-0.5938,0.00018,28.40819]
[1780064842181,30.1,72441.04,0.1,-0.5938,0.00018,28.40819]
[1780064842710,30.1,72454.52,0.1,-0.59143,0.00018,28.45424]
[1780064842925,30.1,72454.52,0.1,-0.59143,0.00018,28.45424]
[1780064842954,30.1,72454.52,0.1,-0.59143,0.00018,28.45424]
[1780064842977,30.1,72454.52,0.1,-0.59143,0.00018,28.45424]
[1780064843721,30.1,72459.76,0.1,-0.5905,0.00018,28.47188]
[1780064844425,30.1,72459.76,0.1,-0.5905,0.00018,28.47188]
[1780064844537,30.1,72459.76,0.1,-0.5905,0.00018,28.47188]
[1780064844729,30.1,72476.54,0.1,-0.58754,0.00018,28.52728]
[1780064845219,30.1,72476.54,0.1,-0.58754,0.00018,28.52728]
[1780064845736,30.1,72484.22,0.1,-0.58619,0.00018,28.5521]
[1780064846495,30.1,72484.22,0.1,-0.58619,0.00018,28.5521]
[1780064846860,30.1,72485.17,0.1,-0.58602,0.00018,28.55513]
[1780064847733,30.1,72485.17,0.1,-0.58602,0.00018,28.55513]
[1780064847750,30.1,72492.25,0.1,-0.58477,0.00018,28.57767]
[1780064848683,30.1,72492.25,0.1,-0.58477,0.00018,28.57767]
[1780064848757,30.1,72498.57,0.1,-0.58366,0.00018,28.59755]
[1780064849323,30.1,72498.57,0.1,-0.58366,0.00018,28.59755]
[1780064849347,30.1,72498.57,0.1,-0.58366,0.00018,28.59755]
[1780064850128,30.1,72497.09,0.1,-0.58392,0.00018,28.59286]
[1780064850736,30.1,72497.09,0.1,-0.58392,0.00018,28.59286]
[1780064850758,30.1,72497.09,0.1,-0.58392,0.00018,28.59286]
[1780064851777,30.1,72494.8,0.1,-0.58433,0.00018,28.58561]
[1780064852164,30.1,72492.19,0.1,-0.5848,0.00018,28.57453]
[1780064852764,30.1,72492.19,0.1,-0.5848,0.00018,28.57453]
[1780064854258,30.1,72491.4,0.1,-0.58495,0.00018,28.57196]
[1780064855436,30.1,72489.85,0.1,-0.58522,0.00018,28.567]
[1780064855789,30.1,72489.85,0.1,-0.58522,0.00018,28.567]
[1780064856663,30.1,72488.86,0.1,-0.5854,0.00018,28.56382]
[1780064856674,30.1,72488.86,0.1,-0.5854,0.00018,28.56382]
[1780064857826,30.09,72494.6,0.1,-0.58439,0.00018,28.58197]
[1780064857964,30.09,72494.6,0.1,-0.58439,0.00018,28.58197]
[1780064858833,30.09,72502.44,0.1,-0.583,0.00018,28.60651]
[1780064859297,30.09,72502.44,0.1,-0.583,0.00018,28.60651]
[1780064859515,30.09,72502.44,0.1,-0.583,0.00018,28.60651]
[1780064859758,30.09,72502.44,0.1,-0.583,0.00018,28.60651]
[1780064859840,30.09,72504.5,0.1,-0.58264,0.00018,28.61286]
[1780064859974,30.09,72504.5,0.1,-0.58264,0.00018,28.61286]
[1780064859990,30.09,72504.5,0.1,-0.58264,0.00018,28.61286]
[1780064860025,30.09,72504.5,0.1,-0.58264,0.00018,28.61286]
[1780064860605,30.09,72504.5,0.1,-0.58264,0.00018,28.61286]
[1780064860793,30.09,72504.5,0.1,-0.58264,0.00018,28.61286]
[1780064860819,30.09,72504.5,0.1,-0.58264,0.00018,28.61286]
[1780064860852,30.09,72504.76,0.1,-0.5826,0.00018,28.61362]
[1780064861012,30.09,72504.76,0.1,-0.5826,0.00018,28.61362]
[1780064861227,30.09,72504.76,0.1,-0.5826,0.00018,28.61362]
[1780064861612,30.09,72504.76,0.1,-0.5826,0.00018,28.61362]
[1780064861721,30.09,72504.76,0.1,-0.5826,0.00018,28.61362]
[1780064861859,30.09,72499.43,0.1,-0.58355,0.00018,28.59697]
[1780064861899,30.09,72499.43,0.1,-0.58355,0.00018,28.59697]
[1780064862866,30.09,72507.79,0.1,-0.58207,0.00018,28.6229]
[1780064864880,30.09,72513.15,0.1,-0.58113,0.00018,28.63924]
[1780064869701,30.08,72512.87,0.1,-0.58119,0.00018,28.63821]
[1780064870496,30.08,72509.99,0.1,-0.58171,0.00018,28.62927]
[1780064870729,30.08,72509.99,0.1,-0.58171,0.00018,28.62927]
[1780064870802,30.08,72507.88,0.1,-0.58208,0.00018,28.62273]
[1780064871587,30.08,72507.88,0.1,-0.58208,0.00018,28.62273]
[1780064871608,30.08,72502.31,0.1,-0.58307,0.00018,28.60541]
[1780064872485,30.08,72502.31,0.1,-0.58307,0.00018,28.60541]
[1780064872642,30.08,72502.31,0.1,-0.58307,0.00018,28.60541]
[1780064872854,30.08,72497.67,0.1,-0.58389,0.00018,28.59086]
[1780064874252,30.08,72502.32,0.1,-0.58307,0.00018,28.60536]
[1780064874950,30.08,72510.72,0.1,-0.58159,0.00018,28.63129]
[1780064876030,30.08,72510.72,0.1,-0.58159,0.00018,28.63129]
[1780064876408,30.08,72510.72,0.1,-0.58159,0.00018,28.63129]
[1780064876438,30.08,72510.72,0.1,-0.58159,0.00018,28.63129]
[1780064876571,30.08,72510.72,0.1,-0.58159,0.00018,28.63129]
[1780064876593,30.08,72510.72,0.1,-0.58159,0.00018,28.63129]
[1780064877017,30.07,72512.87,0.1,-0.58122,0.00018,28.63777]
[1780064877032,30.07,72512.87,0.1,-0.58122,0.00018,28.63777]
[1780064877505,30.07,72512.87,0.1,-0.58122,0.00018,28.63777]
[1780064877574,30.07,72509.03,0.1,-0.5819,0.00018,28.62593]
[1780064878075,30.07,72500.86,0.1,-0.58335,0.00018,28.60058]
[1780064879782,30.07,72500.86,0.1,-0.58335,0.00018,28.60058]
[1780064879856,30.07,72501.03,0.1,-0.58332,0.00018,28.60115]
[1780064881871,30.07,72501.99,0.1,-0.58315,0.00018,28.60415]
[1780064882652,30.07,72502.5,0.1,-0.58305,0.00018,28.60575]
[1780064882661,30.07,72502.5,0.1,-0.58305,0.00018,28.60575]
[1780064883010,30.07,72511.48,0.1,-0.58146,0.00018,28.63353]
[1780064884023,30.07,72519.83,0.1,-0.57998,0.00018,28.65894]
[1780064885785,30.07,72519.83,0.1,-0.57998,0.00018,28.65894]
[1780064885827,30.07,72519.83,0.1,-0.57998,0.00018,28.65894]
[1780064885887,30.07,72519.83,0.1,-0.57998,0.00018,28.65894]
[1780064885884,30.07,72520.67,0.1,-0.57983,0.00018,28.66147]
[1780064886095,30.07,72520.67,0.1,-0.57983,0.00018,28.66147]
[1780064886343,30.07,72520.67,0.1,-0.57983,0.00018,28.66147]
[1780064886382,30.07,72520.67,0.1,-0.57983,0.00018,28.66147]
[1780064886626,30.08,72527.19,0.1,-0.57867,0.00018,28.68104]
[1780064887040,30.08,72533.49,0.1,-0.57756,0.00018,28.69968]
[1780064888885,30.08,72533.49,0.1,-0.57756,0.00018,28.69968]
[1780064888271,30.08,72539.5,0.1,-0.57649,0.00018,28.71729]
[1780064889054,30.08,72533.26,0.1,-0.57759,0.00018,28.69906]
[1780064890022,30.08,72533.26,0.1,-0.57759,0.00018,28.69906]
[1780064891016,30.08,72528.77,0.1,-0.57839,0.00018,28.68579]
[1780064891997,30.08,72524.51,0.1,-0.57915,0.00018,28.67308]
[1780064892044,30.08,72524.51,0.1,-0.57915,0.00018,28.67308]
[1780064893082,30.08,72530.67,0.1,-0.57806,0.00018,28.69138]
[1780064895367,30.08,72531.34,0.1,-0.57794,0.00018,28.69332]
[1780064895684,30.08,72531.34,0.1,-0.57794,0.00018,28.69332]
[1780064895781,30.08,72539.18,0.1,-0.57655,0.00018,28.71633]
[1780064896227,30.08,72547.17,0.1,-0.57513,0.00018,28.7394]
[1780064897466,30.08,72547.17,0.1,-0.57513,0.00018,28.7394]
[1780064897926,30.08,72547.15,0.1,-0.57513,0.00018,28.73936]
[1780064898459,30.08,72547.15,0.1,-0.57513,0.00018,28.73936]
[1780064898627,30.08,72547.15,0.1,-0.57513,0.00018,28.73936]
[1780064898670,30.08,72551.06,0.1,-0.57443,0.00018,28.75053]
[1780064899062,30.08,72551.06,0.1,-0.57443,0.00018,28.75053]
[1780064899584,30.08,72551.06,0.1,-0.57443,0.00018,28.75053]
[1780064899818,30.08,72563.47,0.1,-0.57223,0.00018,28.78536]
[1780064901416,30.08,72568.12,0.1,-0.5714,0.00018,28.79819]
[1780064901849,30.08,72564.88,0.1,-0.57198,0.00018,28.78925]
[1780064902153,30.08,72558.44,0.1,-0.57312,0.00018,28.77133]
[1780064903240,30.08,72558.44,0.1,-0.57312,0.00018,28.77133]
[1780064903308,30.08,72559.09,0.1,-0.57301,0.00018,28.77314]
[1780064904490,30.08,72559.09,0.1,-0.57301,0.00018,28.77314]
[1780064905305,30.08,72560.74,0.1,-0.57272,0.00018,28.77775]
[1780064905405,30.08,72566.28,0.1,-0.57173,0.00018,28.7931]
[1780064909513,30.08,72566.18,0.1,-0.57175,0.00018,28.7928]
[1780064911799,30.07,72565.95,0.1,-0.57179,0.00018,28.79214]
[1780064913330,30.07,72565.85,0.1,-0.57182,0.00018,28.78906]
[1780064913643,30.07,72565.85,0.1,-0.57182,0.00018,28.78906]
[1780064913796,30.07,72565.85,0.1,-0.57182,0.00018,28.78906]
[1780064914261,30.07,72569.57,0.1,-0.57116,0.00018,28.79927]
[1780064915436,30.07,72573.9,0.1,-0.57039,0.00018,28.81106]
[1780064915566,30.07,72579.65,0.1,-0.56937,0.00018,28.82655]
[1780064916255,30.07,72587.05,0.1,-0.56805,0.00018,28.84623]
[1780064917110,30.07,72587.05,0.1,-0.56805,0.00018,28.84623]
[1780064917784,30.07,72587.05,0.1,-0.56805,0.00018,28.84623]
[1780064917885,30.07,72586.19,0.1,-0.5682,0.00018,28.84393]
[1780064919782,30.07,72588.45,0.1,-0.5678,0.00018,28.84986]
[1780064919870,30.07,72599.22,0.1,-0.56589,0.00018,28.87783]
[1780064921668,30.07,72600.37,0.1,-0.56568,0.00018,28.88074]
[1780064925977,30.06,72595.2,0.1,-0.56662,0.00018,28.86727]
[1780064925998,30.06,72595.2,0.1,-0.56662,0.00018,28.86727]
[1780064926293,30.06,72595.2,0.1,-0.56662,0.00018,28.86727]
[1780064926298,30.06,72595.2,0.1,-0.56662,0.00018,28.86727]
[1780064926802,30.06,72588.16,0.1,-0.56788,0.00018,28.84884]
[1780064928941,30.06,72593.19,0.1,-0.56698,0.00018,28.86196]
[1780064930355,30.06,72599.18,0.1,-0.56592,0.00018,28.87743]
[1780064935434,30.06,72600.42,0.1,-0.56571,0.00018,28.88044]
[1780064939170,30.05,72597.64,0.1,-0.56622,0.00018,28.87316]
[1780064940566,30.05,72599.56,0.1,-0.56588,0.00018,28.87807]
[1780064942776,30.05,72604.56,0.1,-0.56499,0.00018,28.89078]
[1780064948256,30.05,72599.62,0.1,-0.56587,0.00018,28.87819]
[1780064950950,30.05,72598.65,0.1,-0.56604,0.00018,28.87571]
[1780064951000,30.05,72597.13,0.1,-0.56631,0.00018,28.8718]
[1780064951617,30.05,72585.52,0.1,-0.56838,0.00018,28.84141]
[1780064952917,30.05,72585.52,0.1,-0.56838,0.00018,28.84141]
[1780064952956,30.05,72579.45,0.1,-0.56947,0.00018,28.8252]
[1780064954422,30.05,72582.25,0.1,-0.56897,0.00018,28.83269]
[1780064955642,30.05,72597.46,0.1,-0.56626,0.00018,28.87259]
[1780064957224,30.05,72600.6,0.1,-0.5657,0.00018,28.88064]
[1780064957260,30.05,72600.6,0.1,-0.5657,0.00018,28.88064]
[1780064957318,30.05,72600.6,0.1,-0.5657,0.00018,28.88064]
[1780064957435,30.05,72600.6,0.1,-0.5657,0.00018,28.88064]
[1780064957670,30.05,72600.6,0.1,-0.5657,0.00018,28.88064]
[1780064957714,30.05,72600.6,0.1,-0.5657,0.00018,28.88064]
[1780064957839,30.05,72600.6,0.1,-0.5657,0.00018,28.88064]
[1780064957940,30.05,72609.49,0.1,-0.56412,0.00018,28.90318]
[1780064958304,30.05,72609.49,0.1,-0.56412,0.00018,28.90318]
[1780064958511,30.05,72609.49,0.1,-0.56412,0.00018,28.90318]
[1780064959434,30.04,72613.37,0.1,-0.56343,0.00018,28.91286]
[1780064959566,30.04,72613.37,0.1,-0.56343,0.00018,28.91286]
[1780064959624,30.04,72613.37,0.1,-0.56343,0.00018,28.91286]
[1780064959854,30.04,72613.37,0.1,-0.56343,0.00018,28.91286]
[1780064959938,30.04,72617.85,0.1,-0.56263,0.00018,28.92392]
[1780064960617,30.04,72617.85,0.1,-0.56263,0.00018,28.92392]
[1780064964200,30.04,72622.49,0.1,-0.56181,0.00018,28.93515]
[1780064964613,30.04,72622.49,0.1,-0.56181,0.00018,28.93515]
[1780064964694,30.04,72619.02,0.1,-0.56244,0.00018,28.92664]
[1780064965420,30.04,72619.02,0.1,-0.56244,0.00018,28.92664]
[1780064968277,30.04,72611.68,0.1,-0.56375,0.00018,28.90841]
[1780064968625,30.04,72614.65,0.1,-0.56322,0.00018,28.91581]
[1780064970167,30.04,72616.58,0.1,-0.56287,0.00018,28.92059]
[1780064970351,30.04,72616.58,0.1,-0.56287,0.00018,28.92059]
[1780064970410,30.04,72616.58,0.1,-0.56287,0.00018,28.92059]
[1780064970639,30.04,72621.84,0.1,-0.56194,0.00018,28.9335]
[1780064972787,30.03,72623.02,0.1,-0.56173,0.00018,28.93357]
[1780064972917,30.03,72623.02,0.1,-0.56173,0.00018,28.93357]
[1780064973620,30.03,72624.64,0.1,-0.56145,0.00018,28.93748]
[1780064973796,30.03,72624.64,0.1,-0.56145,0.00018,28.93748]
[1780064973906,30.03,72635.62,0.1,-0.55949,0.00018,28.96378]
[1780064974664,30.03,72635.62,0.1,-0.55949,0.00018,28.96378]
[1780064974666,30.03,72635.62,0.1,-0.55949,0.00018,28.96378]
[1780064974973,30.03,72644.14,0.1,-0.55796,0.00018,28.98372]
[1780064975033,30.03,72644.14,0.1,-0.55796,0.00018,28.98372]
[1780064975456,30.03,72644.14,0.1,-0.55796,0.00018,28.98372]
[1780064975521,30.03,72644.14,0.1,-0.55796,0.00018,28.98372]
[1780064975674,30.03,72647.91,0.1,-0.55729,0.00018,28.9924]
[1780064977212,30.03,72648.02,0.1,-0.55727,0.00018,28.99265]
[1780064977380,30.03,72648.02,0.1,-0.55727,0.00018,28.99265]
[1780064977386,30.03,72648.02,0.1,-0.55727,0.00018,28.99265]
[1780064977688,30.03,72643.39,0.1,-0.55809,0.00018,28.98198]
[1780064980221,30.03,72640.08,0.1,-0.55869,0.00018,28.97424]
[1780064980807,30.03,72632.47,0.1,-0.56005,0.00018,28.95627]
[1780064982055,30.03,72633.51,0.1,-0.55987,0.00018,28.95873]
[1780064982728,30.03,72633.83,0.1,-0.55981,0.00018,28.95949]
[1780064985849,30.03,72634.3,0.1,-0.55973,0.00018,28.96059]
[1780064987765,30.03,72626.11,0.1,-0.5612,0.00018,28.94092]
[1780064992800,30.03,72629.58,0.1,-0.56058,0.00018,28.94922]
[1780064995821,30.02,72622.41,0.1,-0.56187,0.00018,28.93182]
[1780064999267,30.02,72621.05,0.1,-0.56211,0.00018,28.92847]
[1780064999850,30.02,72617.06,0.1,-0.56283,0.00018,28.91863]
[1780065000657,30.02,72617.06,0.1,-0.56283,0.00018,28.91863]
[1780065000769,30.02,72617.06,0.1,-0.56283,0.00018,28.91863]
[1780065000856,30.02,72617.8,0.1,-0.56269,0.00018,28.92046]
[1780065001084,30.02,72617.8,0.1,-0.56269,0.00018,28.92046]
[1780065001824,30.02,72617.8,0.1,-0.56269,0.00018,28.92046]
[1780065001966,30.02,72617.8,0.1,-0.56269,0.00018,28.92046]
[1780065002004,30.02,72624.2,0.1,-0.56155,0.00018,28.93615]
[1780065002469,30.02,72624.2,0.1,-0.56155,0.00018,28.93615]
[1780065002884,30.02,72648.24,0.1,-0.55725,0.00018,28.99294]
[1780065003356,30.02,72648.24,0.1,-0.55725,0.00018,28.99294]
[1780065003509,30.02,72648.24,0.1,-0.55725,0.00018,28.99294]
[1780065003770,30.02,72648.24,0.1,-0.55725,0.00018,28.99294]
[1780065003952,30.02,72648.24,0.1,-0.55725,0.00018,28.99294]
[1780065004019,30.02,72651.54,0.1,-0.55665,0.00018,29.0005]
[1780065004977,30.02,72651.54,0.1,-0.55665,0.00018,29.0005]
[1780065006432,30.02,72646.78,0.1,-0.55751,0.00018,28.98962]
[1780065006449,30.02,72646.78,0.1,-0.55751,0.00018,28.98962]
[1780065006631,30.02,72646.78,0.1,-0.55751,0.00018,28.98962]
[1780065008488,30.02,72655.41,0.1,-0.55596,0.00018,29.00925]
[1780065008554,30.02,72655.41,0.1,-0.55596,0.00018,29.00925]
[1780065008627,30.02,72655.41,0.1,-0.55596,0.00018,29.00925]
[1780065009549,30.02,72653.8,0.1,-0.55625,0.00018,29.00562]
[1780065009693,30.02,72653.8,0.1,-0.55625,0.00018,29.00562]
[1780065009870,30.02,72653.8,0.1,-0.55625,0.00018,29.00562]
[1780065010660,30.02,72651.76,0.1,-0.55662,0.00018,29.00099]
[1780065012945,30.02,72637.97,0.1,-0.55908,0.00018,28.96911]
[1780065013591,30.02,72637.97,0.1,-0.55908,0.00018,28.96911]
[1780065013783,30.02,72637.97,0.1,-0.55908,0.00018,28.96911]
[1780065014039,30.02,72637.97,0.1,-0.55908,0.00018,28.96911]
[1780065013957,30.02,72632.93,0.1,-0.55999,0.00018,28.95718]
[1780065015970,30.02,72627.64,0.1,-0.56093,0.00018,28.94449]
[1780065017493,30.02,72627.35,0.1,-0.56099,0.00018,28.94379]
[1780065017742,30.02,72627.35,0.1,-0.56099,0.00018,28.94379]
[1780065017984,30.02,72632.64,0.1,-0.56004,0.00018,28.95649]
[1780065018991,30.02,72640.24,0.1,-0.55868,0.00018,28.97444]
[1780065019192,30.02,72640.24,0.1,-0.55868,0.00018,28.97444]
[1780065019998,30.02,72649.19,0.1,-0.55707,0.00018,28.99515]
[1780065020848,30.02,72649.19,0.1,-0.55707,0.00018,28.99515]
[1780065021631,30.02,72651.41,0.1,-0.55668,0.00018,29.00022]
[1780065022147,30.02,72651.57,0.1,-0.55665,0.00018,29.00058]
[1780065022811,30.02,72651.57,0.1,-0.55665,0.00018,29.00058]
[1780065025036,30.03,72646.36,0.1,-0.55758,0.00018,28.98866]
[1780065026842,30.03,72647.02,0.1,-0.55746,0.00018,28.99018]
[1780065026892,30.03,72647.02,0.1,-0.55746,0.00018,28.99018]
[1780065028057,30.03,72656.33,0.1,-0.55579,0.00018,29.01135]
[1780065031065,30.03,72657.39,0.1,-0.5556,0.00018,29.01372]
[1780065031108,30.03,72657.39,0.1,-0.5556,0.00018,29.01372]
[1780065034655,30.03,72654.8,0.1,-0.55607,0.00018,29.00513]
[1780065035391,30.03,72653.32,0.1,-0.55634,0.00018,29.00179]
[1780065035743,30.03,72653.32,0.1,-0.55634,0.00018,29.00179]
[1780065036024,30.03,72653.32,0.1,-0.55634,0.00018,29.00179]
[1780065038674,30.03,72648.12,0.1,-0.55727,0.00018,28.98994]
[1780065038841,30.03,72648.12,0.1,-0.55727,0.00018,28.98994]
[1780065039170,30.02,72635.14,0.1,-0.5596,0.00018,28.95967]
[1780065041622,30.02,72633.09,0.1,-0.55996,0.00018,28.95479]
[1780065042518,30.02,72643.22,0.1,-0.55815,0.00018,28.97861]
[1780065044173,30.02,72647.54,0.1,-0.55738,0.00018,28.9886]
[1780065045807,30.02,72647.54,0.1,-0.55738,0.00018,28.9886]
[1780065046050,30.02,72647.54,0.1,-0.55738,0.00018,28.9886]
[1780065046424,30.03,72648.15,0.1,-0.55727,0.00018,28.99001]
[1780065047208,30.03,72648.67,0.1,-0.55717,0.00018,28.9912]
[1780065053236,30.02,72646.56,0.1,-0.55756,0.00018,28.98622]
[1780065054573,30.02,72646.56,0.1,-0.55756,0.00018,28.98622]
[1780065057254,30.02,72643.15,0.1,-0.55818,0.00018,28.97828]
[1780065059578,30.02,72643.78,0.1,-0.55807,0.00018,28.97971]
[1780065060399,30.02,72643.87,0.1,-0.55805,0.00018,28.9799]
[1780065060445,30.02,72643.87,0.1,-0.55805,0.00018,28.9799]
[1780065061350,30.01,72642.58,0.1,-0.55829,0.00018,28.97689]
[1780065061643,30.01,72642.58,0.1,-0.55829,0.00018,28.97689]
[1780065061658,30.01,72642.58,0.1,-0.55829,0.00018,28.97689]
[1780065061941,30.01,72642.58,0.1,-0.55829,0.00018,28.97689]
[1780065062467,30.01,72638.6,0.1,-0.559,0.00018,28.96758]
[1780065062785,30.01,72638.6,0.1,-0.559,0.00018,28.96758]
[1780065062871,30.01,72632.67,0.1,-0.56006,0.00018,28.95354]
[1780065064608,30.02,72628.23,0.1,-0.56085,0.00018,28.94291]
[1780065065963,30.02,72629.87,0.1,-0.56056,0.00018,28.94688]
[1780065069748,30.02,72629.92,0.1,-0.56055,0.00018,28.94704]
[1780065072044,30.02,72626.06,0.1,-0.56124,0.00018,28.93771]
[1780065072066,30.02,72626.06,0.1,-0.56124,0.00018,28.93771]
[1780065073786,30.02,72624.89,0.1,-0.56145,0.00018,28.93485]
[1780065074292,30.02,72624.72,0.1,-0.56148,0.00018,28.93442]
[1780065074856,30.02,72624.72,0.1,-0.56148,0.00018,28.93442]
[1780065074927,30.02,72624.72,0.1,-0.56148,0.00018,28.93442]
[1780065075006,30.02,72624.72,0.1,-0.56148,0.00018,28.93442]
[1780065075108,30.02,72624.51,0.1,-0.56152,0.00018,28.9339]
[1780065075393,30.02,72617.95,0.1,-0.56269,0.00018,28.91782]
[1780065076905,30.02,72617.95,0.1,-0.56269,0.00018,28.91782]
[1780065078065,30.02,72605.13,0.1,-0.56499,0.00018,28.88569]
[1780065078413,30.02,72598.61,0.1,-0.56615,0.00018,28.86898]
[1780065080077,30.02,72598.61,0.1,-0.56615,0.00018,28.86898]
[1780065080217,30.02,72598.06,0.1,-0.56625,0.00018,28.86757]
[1780065080663,30.02,72598.06,0.1,-0.56625,0.00018,28.86757]
[1780065081050,30.02,72592.19,0.1,-0.5673,0.00018,28.85232]
[1780065081239,30.02,72592.19,0.1,-0.5673,0.00018,28.85232]
[1780065081687,30.02,72592.19,0.1,-0.5673,0.00018,28.85232]
[1780065081862,30.02,72579.69,0.1,-0.56953,0.00018,28.81915]
[1780065082905,30.02,72579.69,0.1,-0.56953,0.00018,28.81915]
[1780065082926,30.02,72571.01,0.1,-0.57108,0.00018,28.79557]
[1780065083507,30.02,72571.01,0.1,-0.57108,0.00018,28.79557]
[1780065085013,30.02,72569.36,0.1,-0.57137,0.00018,28.79105]
[1780065086141,30.02,72568.59,0.1,-0.57151,0.00018,28.78893]
[1780065085786,30.02,72559.95,0.1,-0.57305,0.00018,28.76493]
[1780065086326,30.02,72559.95,0.1,-0.57305,0.00018,28.76493]
[1780065086889,30.02,72559.95,0.1,-0.57305,0.00018,28.76493]
[1780065086926,30.02,72549.05,0.1,-0.57499,0.00018,28.73407]
[1780065087669,30.02,72549.05,0.1,-0.57499,0.00018,28.73407]
[1780065087903,30.02,72549.05,0.1,-0.57499,0.00018,28.73407]
[1780065088166,30.02,72549.05,0.1,-0.57499,0.00018,28.73407]
[1780065087921,30.02,72545.54,0.1,-0.57561,0.00018,28.72401]
[1780065088376,30.02,72545.54,0.1,-0.57561,0.00018,28.72401]
[1780065088405,30.02,72545.54,0.1,-0.57561,0.00018,28.72401]
[1780065088453,30.02,72545.54,0.1,-0.57561,0.00018,28.72401]
[1780065088758,30.02,72545.54,0.1,-0.57561,0.00018,28.72401]
[1780065089018,30.02,72545.34,0.1,-0.57564,0.00018,28.72346]
[1780065089510,30.02,72545.34,0.1,-0.57564,0.00018,28.72346]
[1780065089816,30.02,72545.34,0.1,-0.57564,0.00018,28.72346]
[1780065089827,30.02,72545.34,0.1,-0.57564,0.00018,28.72346]
[1780065089840,30.02,72545.34,0.1,-0.57564,0.00018,28.72346]
[1780065090134,30.02,72554.44,0.1,-0.57402,0.00018,28.7495]
[1780065091705,30.02,72553.89,0.1,-0.57412,0.00018,28.74794]
[1780065092171,30.02,72548.83,0.1,-0.57503,0.00018,28.73077]
[1780065093520,30.02,72560.62,0.1,-0.57292,0.00018,28.76417]
[1780065094494,30.02,72560.62,0.1,-0.57292,0.00018,28.76417]
[1780065099938,30.02,72561.99,0.1,-0.57269,0.00018,28.76784]
[1780065103392,30.01,72562.08,0.1,-0.57269,0.00018,28.76795]
[1780065103420,30.01,72562.08,0.1,-0.57269,0.00018,28.76795]
[1780065103565,30.01,72562.08,0.1,-0.57269,0.00018,28.76795]
[1780065103804,30.01,72562.08,0.1,-0.57269,0.00018,28.76795]
[1780065103945,30.01,72562.08,0.1,-0.57269,0.00018,28.76795]
[1780065103985,30.01,72569.28,0.1,-0.57141,0.00018,28.78787]
[1780065104632,30.01,72569.28,0.1,-0.57141,0.00018,28.78787]
[1780065105095,30.01,72569.28,0.1,-0.57141,0.00018,28.78787]
[1780065105196,30.01,72581.36,0.1,-0.56925,0.00018,28.82066]
[1780065105823,30.01,72581.36,0.1,-0.56925,0.00018,28.82066]
[1780065106596,30.01,72583.99,0.1,-0.56878,0.00018,28.82768]
[1780065106850,30.01,72583.99,0.1,-0.56878,0.00018,28.82768]
[1780065107601,30.01,72583.57,0.1,-0.56886,0.00018,28.82656]
[1780065109422,30.01,72583.3,0.1,-0.56891,0.00018,28.82583]
[1780065110659,30.01,72582.39,0.1,-0.56907,0.00018,28.82339]
[1780065111225,30.01,72581.66,0.1,-0.5692,0.00018,28.82143]
[1780065111663,30.01,72575.53,0.1,-0.5703,0.00018,28.80488]
[1780065114684,30.01,72568.06,0.1,-0.57163,0.00018,28.78442]
[1780065115764,30.01,72568.06,0.1,-0.57163,0.00018,28.78442]
[1780065115800,30.01,72568.06,0.1,-0.57163,0.00018,28.78442]
[1780065116742,30.01,72585.08,0.1,-0.56859,0.00018,28.83052]
[1780065118069,30.01,72585.08,0.1,-0.56859,0.00018,28.83052]
[1780065118138,30.01,72587.43,0.1,-0.56817,0.00018,28.83674]
[1780065118238,30.01,72587.43,0.1,-0.56817,0.00018,28.83674]
[1780065120419,30.01,72584.49,0.1,-0.5687,0.00018,28.82893]
[1780065121532,30.01,72586.32,0.1,-0.56837,0.00018,28.83379]
[1780065123749,30.01,72580.34,0.1,-0.56944,0.00018,28.8178]
[1780065126296,30.01,72581.64,0.1,-0.56921,0.00018,28.82126]
[1780065128815,30.01,72587.86,0.1,-0.5681,0.00018,28.8378]
[1780065128996,30.01,72587.86,0.1,-0.5681,0.00018,28.8378]
[1780065129077,30.01,72587.86,0.1,-0.5681,0.00018,28.8378]
[1780065129086,30.01,72587.86,0.1,-0.5681,0.00018,28.8378]
[1780065129097,30.0,72600.65,0.1,-0.56582,0.00018,28.87112]
[1780065129241,30.0,72600.65,0.1,-0.56582,0.00018,28.87112]
[1780065129268,30.0,72600.65,0.1,-0.56582,0.00018,28.87112]
[1780065129424,30.0,72600.65,0.1,-0.56582,0.00018,28.87112]
[1780065129465,30.0,72600.65,0.1,-0.56582,0.00018,28.87112]
[1780065129548,30.0,72600.65,0.1,-0.56582,0.00018,28.87112]
[1780065129805,30.0,72600.65,0.1,-0.56582,0.00018,28.87112]
[1780065130146,30.0,72608.31,0.1,-0.56445,0.00018,28.89062]
[1780065133605,30.0,72611.27,0.1,-0.56393,0.00018,28.89802]
[1780065133820,30.0,72611.64,0.1,-0.56387,0.00018,28.89891]
[1780065136001,30.0,72610.6,0.1,-0.56405,0.00018,28.8963]
[1780065136185,30.0,72610.6,0.1,-0.56405,0.00018,28.8963]
[1780065136031,30.0,72613.65,0.1,-0.56351,0.00018,28.90393]
[1780065137016,30.0,72619.3,0.1,-0.5625,0.00018,28.91794]
[1780065138988,30.0,72621.74,0.1,-0.56206,0.00018,28.92392]
[1780065139085,30.0,72632.07,0.1,-0.56021,0.00018,28.94893]
[1780065139872,30.0,72632.07,0.1,-0.56021,0.00018,28.94893]
[1780065139924,30.0,72626.2,0.1,-0.56126,0.00018,28.93479]
[1780065142295,30.0,72625.25,0.1,-0.56144,0.00018,28.93247]
[1780065142684,30.0,72625.25,0.1,-0.56144,0.00018,28.93247]
[1780065142886,30.0,72632.92,0.1,-0.56006,0.00018,28.95094]
[1780065143893,30.0,72638.41,0.1,-0.55908,0.00018,28.96392]
[1780065145059,30.0,72639.34,0.1,-0.55892,0.00018,28.9661]
[1780065145897,30.0,72639.34,0.1,-0.55892,0.00018,28.9661]
[1780065146019,30.0,72639.34,0.1,-0.55892,0.00018,28.9661]
[1780065147921,30.0,72646.58,0.1,-0.55762,0.00018,28.98296]
[1780065148643,30.0,72646.58,0.1,-0.55762,0.00018,28.98296]
[1780065148660,30.0,72646.58,0.1,-0.55762,0.00018,28.98296]
[1780065150663,30.0,72648.87,0.1,-0.55721,0.00018,28.98823]
[1780065152259,30.0,72652.11,0.1,-0.55663,0.00018,28.99287]
[1780065152387,30.0,72655.66,0.1,-0.55599,0.00018,29.0009]
[1780065153075,30.0,72650.09,0.1,-0.55699,0.00018,28.98826]
[1780065155378,30.0,72649.37,0.1,-0.55712,0.00018,28.98662]
[1780065155520,30.0,72649.37,0.1,-0.55712,0.00018,28.98662]
[1780065156175,30.0,72649.37,0.1,-0.55712,0.00018,28.98662]
[1780065156227,30.0,72649.37,0.1,-0.55712,0.00018,28.98662]
[1780065156507,30.0,72648.74,0.1,-0.55723,0.00018,28.98517]
[1780065157766,30.0,72650.45,0.1,-0.55693,0.00018,28.98909]
[1780065159214,30.0,72651.12,0.1,-0.55681,0.00018,28.99062]
[1780065159244,30.0,72643.0,0.1,-0.55826,0.00018,28.9719]
[1780065160018,30.0,72631.19,0.1,-0.56038,0.00018,28.944]
[1780065160510,30.0,72631.19,0.1,-0.56038,0.00018,28.944]
[1780065164037,30.0,72642.72,0.1,-0.55832,0.00018,28.97123]
[1780065165829,30.0,72641.78,0.1,-0.55849,0.00018,28.96903]
[1780065166051,30.0,72636.2,0.1,-0.55949,0.00018,28.95591]
[1780065168218,30.0,72631.3,0.1,-0.56036,0.00018,28.94424]
[1780065168740,30.0,72628.21,0.1,-0.56092,0.00018,28.93681]
[1780065169075,30.0,72620.57,0.1,-0.56229,0.00018,28.9182]
[1780065171129,30.0,72616.52,0.1,-0.56301,0.00018,28.90821]
[1780065171482,30.0,72616.52,0.1,-0.56301,0.00018,28.90821]
[1780065171568,30.0,72614.0,0.1,-0.56346,0.00018,28.90195]
[1780065171896,30.0,72614.0,0.1,-0.56346,0.00018,28.90195]
[1780065174267,30.0,72617.58,0.1,-0.56282,0.00018,28.91087]
[1780065174294,30.0,72622.98,0.1,-0.56185,0.00018,28.92415]
[1780065176087,30.0,72622.69,0.1,-0.5619,0.00018,28.92345]
[1780065181217,30.0,72621.86,0.1,-0.56204,0.00018,28.92148]
[1780065184538,30.0,72620.66,0.1,-0.56226,0.00018,28.91852]
[1780065186934,30.0,72626.04,0.1,-0.5613,0.00018,28.93165]
[1780065192293,30.0,72618.95,0.1,-0.56257,0.00018,28.91427]
[1780065197328,30.0,72618.22,0.1,-0.5627,0.00018,28.91247]
[1780065202365,30.0,72618.98,0.1,-0.56257,0.00018,28.91434]
[1780065203691,30.0,72618.98,0.1,-0.56257,0.00018,28.91434]
[1780065204717,30.0,72622.29,0.1,-0.56197,0.00018,28.92247]
[1780065204809,30.0,72622.29,0.1,-0.56197,0.00018,28.92247]
[1780065205736,30.0,72626.64,0.1,-0.56119,0.00018,28.93307]
[1780065206054,30.0,72626.64,0.1,-0.56119,0.00018,28.93307]
[1780065206228,30.0,72637.6,0.1,-0.55923,0.00018,28.95927]
[1780065207125,30.0,72637.6,0.1,-0.55923,0.00018,28.95927]
[1780065207221,30.0,72637.6,0.1,-0.55923,0.00018,28.95927]
[1780065207320,30.0,72649.7,0.1,-0.55706,0.00018,28.98739]
[1780065207458,30.0,72649.7,0.1,-0.55706,0.00018,28.98739]
[1780065207715,30.0,72655.72,0.1,-0.55598,0.00018,29.00106]
[1780065211752,30.0,72657.29,0.1,-0.5557,0.00018,29.00457]
[1780065214435,30.0,72657.58,0.1,-0.55566,0.00018,29.00243]
[1780065215139,30.0,72657.58,0.1,-0.55566,0.00018,29.00243]
[1780065215317,29.99,72658.53,0.1,-0.55549,0.00018,29.0045]
[1780065216442,29.99,72660.68,0.1,-0.55511,0.00018,29.00925]
[1780065217159,29.99,72660.68,0.1,-0.55511,0.00018,29.00925]
[1780065220691,29.99,72665.47,0.1,-0.55426,0.00018,29.01977]
[1780065224808,29.98,72670.05,0.1,-0.55345,0.00018,29.02964]
[1780065224849,29.98,72670.05,0.1,-0.55345,0.00018,29.02964]
[1780065224865,29.98,72670.05,0.1,-0.55345,0.00018,29.02964]
[1780065224997,29.98,72670.05,0.1,-0.55345,0.00018,29.02964]
[1780065225082,29.98,72672.67,0.1,-0.55298,0.00018,29.03527]
[1780065225774,29.98,72672.67,0.1,-0.55298,0.00018,29.03527]
[1780065225791,29.98,72672.67,0.1,-0.55298,0.00018,29.03527]
[1780065225861,29.98,72681.91,0.1,-0.55133,0.00018,29.05492]
[1780065227257,29.98,72685.66,0.1,-0.55066,0.00018,29.06272]
[1780065228206,29.98,72685.66,0.1,-0.55066,0.00018,29.06272]
[1780065228424,29.98,72686.48,0.1,-0.55051,0.00018,29.06441]
[1780065228558,29.98,72686.48,0.1,-0.55051,0.00018,29.06441]
[1780065231214,29.96,72685.37,0.1,-0.55075,0.00018,29.06171]
[1780065231370,29.95,72687.8,0.1,-0.55034,0.00018,29.06657]
[1780065232324,29.95,72687.8,0.1,-0.55034,0.00018,29.06657]
[1780065232449,29.95,72690.78,0.1,-0.5498,0.00018,29.07272]
[1780065233006,29.95,72690.78,0.1,-0.5498,0.00018,29.07272]
[1780065233053,29.95,72690.78,0.1,-0.5498,0.00018,29.07272]
[1780065234155,29.93,72692.68,0.1,-0.54949,0.00018,29.07632]
[1780065234167,29.93,72684.27,0.1,-0.55101,0.00018,29.05889]
[1780065235036,29.93,72684.27,0.1,-0.55101,0.00018,29.05889]
[1780065235117,29.93,72684.27,0.1,-0.55101,0.00018,29.05889]
[1780065235238,29.93,72684.27,0.1,-0.55101,0.00018,29.05889]
[1780065235281,29.93,72679.89,0.1,-0.5518,0.00018,29.04965]
[1780065235560,29.93,72679.89,0.1,-0.5518,0.00018,29.04965]
[1780065235805,29.93,72679.89,0.1,-0.5518,0.00018,29.04965]
[1780065236113,29.93,72679.89,0.1,-0.5518,0.00018,29.04965]
[1780065236274,29.93,72671.58,0.1,-0.55329,0.00018,29.03181]
[1780065237164,29.93,72671.58,0.1,-0.55329,0.00018,29.03181]
[1780065238288,29.93,72669.49,0.1,-0.55367,0.00018,29.02725]
[1780065243678,29.93,72672.5,0.1,-0.55313,0.00018,29.03374]
[1780065245063,29.93,72672.5,0.1,-0.55313,0.00018,29.03374]
[1780065245692,29.92,72683.95,0.1,-0.55108,0.00018,29.05811]
[1780065248270,29.92,72686.37,0.1,-0.55064,0.00018,29.06315]
[1780065248805,29.92,72686.45,0.1,-0.55063,0.00018,29.06328]
[1780065249720,29.92,72698.84,0.1,-0.5484,0.00018,29.08862]
[1780065251734,29.92,72700.09,0.1,-0.54818,0.00018,29.09111]
[1780065252427,29.92,72700.09,0.1,-0.54818,0.00018,29.09111]
[1780065252741,29.92,72694.76,0.1,-0.54914,0.00018,29.08035]
[1780065253975,29.92,72694.76,0.1,-0.54914,0.00018,29.08035]
[1780065255506,29.92,72698.22,0.1,-0.54852,0.00018,29.08733]
[1780065255547,29.92,72698.22,0.1,-0.54852,0.00018,29.08733]
[1780065255847,29.92,72698.22,0.1,-0.54852,0.00018,29.08733]
[1780065255989,29.92,72698.22,0.1,-0.54852,0.00018,29.08733]
[1780065256270,29.92,72704.93,0.1,-0.54731,0.00018,29.1007]
[1780065257438,29.92,72709.96,0.1,-0.54641,0.00018,29.11052]
[1780065258248,29.92,72709.96,0.1,-0.54641,0.00018,29.11052]
[1780065258252,29.92,72714.39,0.1,-0.54561,0.00018,29.11906]
[1780065258576,29.92,72714.39,0.1,-0.54561,0.00018,29.11906]
[1780065258647,29.92,72714.39,0.1,-0.54561,0.00018,29.11906]
[1780065258826,29.92,72714.39,0.1,-0.54561,0.00018,29.11906]
[1780065258872,29.92,72714.39,0.1,-0.54561,0.00018,29.11906]
[1780065259315,29.92,72714.39,0.1,-0.54561,0.00018,29.11906]
[1780065259341,29.92,72727.01,0.1,-0.54333,0.00018,29.1428]
[1780065259517,29.92,72727.01,0.1,-0.54333,0.00018,29.1428]
[1780065260186,29.92,72727.01,0.1,-0.54333,0.00018,29.1428]
[1780065260233,29.92,72745.4,0.1,-0.54002,0.00018,29.1757]
[1780065260498,29.92,72745.4,0.1,-0.54002,0.00018,29.1757]
[1780065261199,29.92,72745.4,0.1,-0.54002,0.00018,29.1757]
[1780065261317,29.92,72745.4,0.1,-0.54002,0.00018,29.1757]
[1780065261374,29.92,72763.5,0.1,-0.53675,0.00018,29.20611]
[1780065261550,29.92,72763.5,0.1,-0.53675,0.00018,29.20611]
[1780065261933,29.92,72763.5,0.1,-0.53675,0.00018,29.20611]
[1780065262020,29.92,72763.5,0.1,-0.53675,0.00018,29.20611]
[1780065262037,29.92,72759.9,0.1,-0.5374,0.00018,29.20022]
[1780065262745,29.92,72759.9,0.1,-0.5374,0.00018,29.20022]
[1780065263284,29.91,72766.05,0.1,-0.53629,0.00018,29.21023]
[1780065263468,29.91,72766.05,0.1,-0.53629,0.00018,29.21023]
[1780065263967,29.91,72766.05,0.1,-0.53629,0.00018,29.21023]
[1780065264644,29.91,72763.77,0.1,-0.53671,0.00018,29.20649]
[1780065264697,29.91,72763.77,0.1,-0.53671,0.00018,29.20649]
[1780065264932,29.91,72763.77,0.1,-0.53671,0.00018,29.20649]
[1780065266972,29.9,72759.99,0.1,-0.5374,0.00018,29.20024]
[1780065267500,29.9,72756.89,0.1,-0.53796,0.00018,29.1951]
[1780065267861,29.9,72748.32,0.1,-0.53952,0.00018,29.18052]
[1780065268868,29.9,72753.87,0.1,-0.53852,0.00018,29.18996]
[1780065270797,29.9,72757.81,0.1,-0.5378,0.00018,29.19655]
[1780065273124,29.89,72756.37,0.1,-0.53808,0.00018,29.19133]
[1780065274687,29.89,72753.82,0.1,-0.53854,0.00018,29.18703]
[1780065275105,29.89,72753.82,0.1,-0.53854,0.00018,29.18703]
[1780065275113,29.89,72753.82,0.1,-0.53854,0.00018,29.18703]
[1780065275173,29.89,72744.62,0.1,-0.54021,0.00018,29.17125]
[1780065276105,29.89,72744.62,0.1,-0.54021,0.00018,29.17125]
[1780065276528,29.89,72739.67,0.1,-0.5411,0.00018,29.16255]
[1780065276642,29.89,72739.67,0.1,-0.5411,0.00018,29.16255]
[1780065277971,29.89,72738.36,0.1,-0.54134,0.00018,29.16023]
[1780065278491,29.89,72738.96,0.1,-0.54123,0.00018,29.16129]
[1780065279361,29.89,72738.96,0.1,-0.54123,0.00018,29.16129]
[1780065279981,29.89,72741.13,0.1,-0.54084,0.00018,29.16513]
[1780065280159,29.89,72741.13,0.1,-0.54084,0.00018,29.16513]
[1780065280185,29.89,72748.14,0.1,-0.53957,0.00018,29.17734]
[1780065281334,29.89,72748.14,0.1,-0.53957,0.00018,29.17734]
[1780065281363,29.89,72748.14,0.1,-0.53957,0.00018,29.17734]
[1780065281961,29.89,72757.26,0.1,-0.53792,0.00018,29.19278]
[1780065283702,29.89,72761.4,0.1,-0.53717,0.00018,29.19963]
[1780065284895,29.89,72759.81,0.1,-0.53746,0.00018,29.197]
[1780065285248,29.89,72759.81,0.1,-0.53746,0.00018,29.197]
[1780065285286,29.89,72759.81,0.1,-0.53746,0.00018,29.197]
[1780065285314,29.89,72754.04,0.1,-0.53851,0.00018,29.18736]
[1780065285727,29.89,72754.04,0.1,-0.53851,0.00018,29.18736]
[1780065286485,29.89,72754.27,0.1,-0.53847,0.00018,29.18775]
[1780065289078,29.89,72750.29,0.1,-0.53919,0.00018,29.18099]
[1780065289198,29.89,72750.29,0.1,-0.53919,0.00018,29.18099]
[1780065290302,29.88,72737.37,0.1,-0.54152,0.00018,29.15841]
[1780065291187,29.88,72731.4,0.1,-0.5426,0.00018,29.14764]
[1780065291609,29.88,72731.4,0.1,-0.5426,0.00018,29.14764]
[1780065292133,29.88,72731.4,0.1,-0.5426,0.00018,29.14764]
[1780065292235,29.88,72725.17,0.1,-0.54373,0.00018,29.13617]
[1780065293043,29.88,72719.34,0.1,-0.54478,0.00018,29.12523]
[1780065295069,29.88,72718.84,0.1,-0.54487,0.00018,29.12428]
[1780065295584,29.88,72715.71,0.1,-0.54544,0.00018,29.11831]
[1780065298086,29.88,72725.36,0.1,-0.5437,0.00018,29.13651]
[1780065299864,29.88,72728.46,0.1,-0.54314,0.00018,29.14223]
[1780065300423,29.88,72728.46,0.1,-0.54314,0.00018,29.14223]
[1780065300557,29.88,72729.88,0.1,-0.54288,0.00018,29.14483]
[1780065301303,29.88,72729.88,0.1,-0.54288,0.00018,29.14483]
[1780065301383,29.88,72729.88,0.1,-0.54288,0.00018,29.14483]
[1780065301330,29.88,72735.44,0.1,-0.54188,0.00018,29.15492]
[1780065302039,29.88,72735.44,0.1,-0.54188,0.00018,29.15492]
[1780065302268,29.88,72735.44,0.1,-0.54188,0.00018,29.15492]
[1780065304452,29.88,72734.44,0.1,-0.54206,0.00018,29.15313]
[1780065305407,29.88,72734.44,0.1,-0.54206,0.00018,29.15313]
[1780065308168,29.88,72746.17,0.1,-0.53994,0.00018,29.17388]
[1780065308799,29.88,72746.17,0.1,-0.53994,0.00018,29.17388]
[1780065310269,29.88,72746.48,0.1,-0.53988,0.00018,29.17441]
[1780065311083,29.88,72750.88,0.1,-0.53908,0.00018,29.18197]
[1780065311830,29.88,72754.35,0.1,-0.53846,0.00018,29.18784]
[1780065314884,29.88,72755.57,0.1,-0.53824,0.00018,29.18988]
[1780065315501,29.88,72755.79,0.1,-0.5382,0.00018,29.19024]
[1780065315745,29.88,72755.79,0.1,-0.5382,0.00018,29.19024]
[1780065317232,29.88,72763.32,0.1,-0.53684,0.00018,29.20268]
[1780065318083,29.88,72763.32,0.1,-0.53684,0.00018,29.20268]
[1780065318111,29.88,72763.32,0.1,-0.53684,0.00018,29.20268]
[1780065318339,29.88,72763.32,0.1,-0.53684,0.00018,29.20268]
[1780065318347,29.88,72763.32,0.1,-0.53684,0.00018,29.20268]
[1780065319078,29.88,72763.84,0.1,-0.53675,0.00018,29.20352]
[1780065320457,29.88,72767.84,0.1,-0.53602,0.00018,29.20998]
[1780065320514,29.88,72773.12,0.1,-0.53507,0.00018,29.21836]
[1780065321290,29.88,72773.12,0.1,-0.53507,0.00018,29.21836]
[1780065321325,29.88,72773.12,0.1,-0.53507,0.00018,29.21836]
[1780065321331,29.88,72775.46,0.1,-0.53465,0.00018,29.22202]
[1780065321639,29.88,72775.46,0.1,-0.53465,0.00018,29.22202]
[1780065322048,29.88,72775.46,0.1,-0.53465,0.00018,29.22202]
[1780065322078,29.88,72775.46,0.1,-0.53465,0.00018,29.22202]
[1780065322090,29.88,72775.46,0.1,-0.53465,0.00018,29.22202]
[1780065322456,29.88,72774.8,0.1,-0.53477,0.00018,29.22099]
[1780065323277,29.88,72768.68,0.1,-0.53587,0.00018,29.21132]
[1780065324275,29.88,72768.68,0.1,-0.53587,0.00018,29.21132]
[1780065324752,29.88,72766.06,0.1,-0.53635,0.00018,29.20711]
[1780065324847,29.88,72766.06,0.1,-0.53635,0.00018,29.20711]
[1780065325291,29.88,72759.95,0.1,-0.53745,0.00018,29.19713]
[1780065327158,29.88,72757.28,0.1,-0.53794,0.00018,29.19269]
[1780065327305,29.88,72748.17,0.1,-0.53959,0.00018,29.17725]
[1780065329319,29.88,72741.1,0.1,-0.54086,0.00018,29.16492]
[1780065331333,29.88,72748.86,0.1,-0.53947,0.00018,29.17567]
[1780065334291,29.88,72749.81,0.1,-0.5393,0.00018,29.1773]
[1780065335019,29.88,72752.19,0.1,-0.53887,0.00018,29.18135]
[1780065337376,29.88,72760.42,0.1,-0.53738,0.00018,29.19511]
[1780065337502,29.88,72760.42,0.1,-0.53738,0.00018,29.19511]
[1780065339565,29.87,72762.0,0.1,-0.53709,0.00018,29.19769]
[1780065341629,29.87,72758.24,0.1,-0.53778,0.00018,29.19148]
[1780065343184,29.87,72753.85,0.1,-0.53857,0.00018,29.18412]
[1780065343469,29.87,72753.85,0.1,-0.53857,0.00018,29.18412]
[1780065343768,29.87,72751.19,0.1,-0.53905,0.00018,29.1796]
[1780065344722,29.87,72748.0,0.1,-0.53963,0.00018,29.17413]
[1780065344833,29.87,72748.0,0.1,-0.53963,0.00018,29.17413]
[1780065345367,29.87,72748.0,0.1,-0.53963,0.00018,29.17413]
[1780065345531,29.87,72747.82,0.1,-0.53966,0.00018,29.17382]
[1780065345760,29.87,72747.82,0.1,-0.53966,0.00018,29.17382]
[1780065345887,29.87,72747.82,0.1,-0.53966,0.00018,29.17382]
[1780065346462,29.87,72747.82,0.1,-0.53966,0.00018,29.17382]
[1780065346439,29.87,72753.12,0.1,-0.5387,0.00018,29.18287]
[1780065349046,29.87,72750.16,0.1,-0.53924,0.00018,29.17783]
[1780065352151,29.87,72740.91,0.1,-0.54091,0.00018,29.16175]
[1780065352766,29.87,72737.3,0.1,-0.54157,0.00018,29.15534]
[1780065355440,29.87,72736.77,0.1,-0.54166,0.00018,29.15439]
[1780065355703,29.87,72736.77,0.1,-0.54166,0.00018,29.15439]
[1780065356252,29.87,72742.84,0.1,-0.54056,0.00018,29.16515]
[1780065356752,29.87,72742.84,0.1,-0.54056,0.00018,29.16515]
[1780065357257,29.87,72742.84,0.1,-0.54056,0.00018,29.16515]
[1780065360493,29.87,72744.94,0.1,-0.54019,0.00018,29.16882]
[1780065361416,29.87,72744.98,0.1,-0.54018,0.00018,29.16888]
[1780065361491,29.87,72736.77,0.1,-0.54166,0.00018,29.15438]
[1780065362321,29.87,72736.77,0.1,-0.54166,0.00018,29.15438]
[1780065362375,29.87,72736.77,0.1,-0.54166,0.00018,29.15438]
[1780065362462,29.87,72736.77,0.1,-0.54166,0.00018,29.15438]
[1780065362500,29.87,72736.77,0.1,-0.54166,0.00018,29.15438]
[1780065362585,29.87,72736.77,0.1,-0.54166,0.00018,29.15438]
[1780065362420,29.87,72727.52,0.1,-0.54333,0.00018,29.13757]
[1780065362994,29.87,72727.52,0.1,-0.54333,0.00018,29.13757]
[1780065363400,29.87,72712.13,0.1,-0.54612,0.00018,29.10845]
[1780065363770,29.87,72712.13,0.1,-0.54612,0.00018,29.10845]
[1780065363811,29.87,72712.13,0.1,-0.54612,0.00018,29.10845]
[1780065364526,29.87,72712.13,0.1,-0.54612,0.00018,29.10845]
[1780065364184,29.87,72710.74,0.1,-0.54637,0.00018,29.10575]
[1780065364865,29.87,72710.74,0.1,-0.54637,0.00018,29.10575]
[1780065364918,29.87,72710.74,0.1,-0.54637,0.00018,29.10575]
[1780065365214,29.87,72710.74,0.1,-0.54637,0.00018,29.10575]
[1780065365536,29.87,72710.74,0.1,-0.54637,0.00018,29.10575]
[1780065365887,29.87,72710.21,0.1,-0.54646,0.00018,29.10471]
[1780065366237,29.87,72710.21,0.1,-0.54646,0.00018,29.10471]
[1780065366590,29.87,72711.63,0.1,-0.54621,0.00018,29.10746]
[1780065366975,29.87,72711.63,0.1,-0.54621,0.00018,29.10746]
[1780065367868,29.87,72710.88,0.1,-0.54634,0.00018,29.10601]
[1780065368218,29.87,72710.88,0.1,-0.54634,0.00018,29.10601]
[1780065369703,29.87,72708.79,0.1,-0.54672,0.00018,29.10192]
[1780065370026,29.87,72708.79,0.1,-0.54672,0.00018,29.10192]
[1780065370182,29.87,72708.79,0.1,-0.54672,0.00018,29.10192]
[1780065370363,29.87,72708.79,0.1,-0.54672,0.00018,29.10192]
[1780065370420,29.87,72708.79,0.1,-0.54672,0.00018,29.10192]
[1780065370493,29.87,72708.79,0.1,-0.54672,0.00018,29.10192]
[1780065370451,29.87,72709.49,0.1,-0.5466,0.00018,29.10328]
[1780065370831,29.87,72709.49,0.1,-0.5466,0.00018,29.10328]
[1780065370837,29.87,72709.49,0.1,-0.5466,0.00018,29.10328]
[1780065370893,29.87,72709.49,0.1,-0.5466,0.00018,29.10328]
[1780065372487,29.87,72705.09,0.1,-0.54739,0.00018,29.09463]
[1780065372850,29.87,72706.29,0.1,-0.54717,0.00018,29.097]
[1780065372870,29.87,72706.29,0.1,-0.54717,0.00018,29.097]
[1780065373606,29.87,72702.28,0.1,-0.5479,0.00018,29.08904]
[1780065374307,29.87,72702.28,0.1,-0.5479,0.00018,29.08904]
[1780065374408,29.87,72687.76,0.1,-0.55052,0.00018,29.05941]
[1780065376461,29.87,72687.64,0.1,-0.55054,0.00018,29.05916]
[1780065376466,29.87,72687.64,0.1,-0.55054,0.00018,29.05916]
[1780065377843,29.86,72689.14,0.1,-0.55028,0.00018,29.06224]
[1780065378339,29.86,72697.29,0.1,-0.54881,0.00018,29.07893]
[1780065379257,29.86,72703.34,0.1,-0.54772,0.00018,29.09107]
[1780065379939,29.86,72703.34,0.1,-0.54772,0.00018,29.09107]
[1780065382729,29.86,72705.64,0.1,-0.5473,0.00018,29.09561]
[1780065382751,29.86,72705.64,0.1,-0.5473,0.00018,29.09561]
[1780065383658,29.86,72707.24,0.1,-0.54702,0.00018,29.09875]
[1780065384335,29.86,72707.24,0.1,-0.54702,0.00018,29.09875]
[1780065384828,29.86,72704.84,0.1,-0.54745,0.00018,29.09398]
[1780065384889,29.86,72704.84,0.1,-0.54745,0.00018,29.09398]
[1780065384903,29.86,72704.84,0.1,-0.54745,0.00018,29.09398]
[1780065385679,29.86,72706.41,0.1,-0.54717,0.00018,29.09708]
[1780065386394,29.86,72706.41,0.1,-0.54717,0.00018,29.09708]
[1780065386480,29.86,72706.41,0.1,-0.54717,0.00018,29.09708]
[1780065386496,29.86,72708.76,0.1,-0.54675,0.00018,29.10169]
[1780065386732,29.86,72708.76,0.1,-0.54675,0.00018,29.10169]
[1780065387535,29.86,72708.76,0.1,-0.54675,0.00018,29.10169]
[1780065388024,29.86,72714.86,0.1,-0.54565,0.00018,29.11352]
[1780065388846,29.86,72714.86,0.1,-0.54565,0.00018,29.11352]
[1780065388866,29.86,72714.86,0.1,-0.54565,0.00018,29.11352]
[1780065389031,29.86,72709.92,0.1,-0.54654,0.00018,29.10394]
[1780065390333,29.86,72709.92,0.1,-0.54654,0.00018,29.10394]
[1780065390517,29.86,72709.92,0.1,-0.54654,0.00018,29.10394]
[1780065391247,29.86,72705.55,0.1,-0.54733,0.00018,29.09535]
[1780065392494,29.86,72703.11,0.1,-0.54778,0.00018,29.08774]
[1780065392521,29.86,72690.4,0.1,-0.55007,0.00018,29.06192]
[1780065394095,29.86,72689.93,0.1,-0.55016,0.00018,29.06095]
[1780065395220,29.86,72689.55,0.1,-0.55023,0.00018,29.06014]
[1780065399223,29.85,72688.85,0.1,-0.55036,0.00018,29.05863]
[1780065399551,29.85,72688.85,0.1,-0.55036,0.00018,29.05863]
[1780065401089,29.85,72688.36,0.1,-0.55045,0.00018,29.05758]
[1780065401107,29.85,72688.36,0.1,-0.55045,0.00018,29.05758]
[1780065401268,29.85,72688.36,0.1,-0.55045,0.00018,29.05758]
[1780065401293,29.85,72688.36,0.1,-0.55045,0.00018,29.05758]
[1780065401306,29.85,72688.36,0.1,-0.55045,0.00018,29.05758]
[1780065402262,29.85,72690.68,0.1,-0.55004,0.00018,29.06237]
[1780065402374,29.85,72690.68,0.1,-0.55004,0.00018,29.06237]
[1780065402442,29.85,72690.68,0.1,-0.55004,0.00018,29.06237]
[1780065402472,29.85,72706.15,0.1,-0.54724,0.00018,29.09363]
[1780065403486,29.85,72706.15,0.1,-0.54724,0.00018,29.09363]
[1780065403587,29.85,72710.55,0.1,-0.54645,0.00018,29.10226]
[1780065403961,29.85,72710.55,0.1,-0.54645,0.00018,29.10226]
[1780065404048,29.85,72710.55,0.1,-0.54645,0.00018,29.10226]
[1780065404362,29.85,72710.55,0.1,-0.54645,0.00018,29.10226]
[1780065404404,29.85,72710.55,0.1,-0.54645,0.00018,29.10226]
[1780065404455,29.85,72707.02,0.1,-0.54709,0.00018,29.09534]
[1780065405790,29.85,72702.8,0.1,-0.54785,0.00018,29.08697]
[1780065406922,29.85,72701.17,0.1,-0.54814,0.00018,29.08371]
[1780065407292,29.85,72701.17,0.1,-0.54814,0.00018,29.08371]
[1780065407517,29.85,72701.17,0.1,-0.54814,0.00018,29.08371]
[1780065407549,29.85,72694.94,0.1,-0.54927,0.00018,29.07109]
[1780065407658,29.85,72694.94,0.1,-0.54927,0.00018,29.07109]
[1780065408474,29.85,72687.13,0.1,-0.55068,0.00018,29.05494]
[1780065409989,29.85,72682.97,0.1,-0.55143,0.00018,29.0462]
[1780065410132,29.85,72682.97,0.1,-0.55143,0.00018,29.0462]
[1780065410283,29.85,72682.97,0.1,-0.55143,0.00018,29.0462]
[1780065411592,29.85,72686.3,0.1,-0.55084,0.00018,29.05319]
[1780065411187,29.85,72694.21,0.1,-0.54941,0.00018,29.06956]
[1780065415793,29.84,72698.35,0.1,-0.54866,0.00018,29.07793]
[1780065415835,29.84,72698.35,0.1,-0.54866,0.00018,29.07793]
[1780065416580,29.84,72698.35,0.1,-0.54866,0.00018,29.07793]
[1780065416650,29.84,72697.37,0.1,-0.54884,0.00018,29.07594]
[1780065416707,29.84,72697.37,0.1,-0.54884,0.00018,29.07594]
[1780065422276,29.84,72698.28,0.1,-0.54869,0.00018,29.07771]
[1780065422764,29.84,72698.28,0.1,-0.54869,0.00018,29.07771]
[1780065428318,29.83,72699.9,0.1,-0.5484,0.00018,29.08091]
[1780065431695,29.83,72699.55,0.1,-0.54847,0.00018,29.08018]
[1780065433452,29.83,72699.87,0.1,-0.54841,0.00018,29.08081]
[1780065433582,29.83,72699.87,0.1,-0.54841,0.00018,29.08081]
[1780065433872,29.83,72699.03,0.1,-0.54856,0.00018,29.07911]
[1780065434145,29.83,72699.03,0.1,-0.54856,0.00018,29.07911]
[1780065435048,29.83,72695.59,0.1,-0.54919,0.00018,29.07212]
[1780065436689,29.83,72692.62,0.1,-0.54973,0.00018,29.06601]
[1780065436695,29.83,72692.62,0.1,-0.54973,0.00018,29.06601]
[1780065437054,29.83,72692.62,0.1,-0.54973,0.00018,29.06601]
[1780065437130,29.83,72692.62,0.1,-0.54973,0.00018,29.06601]
[1780065437220,29.83,72692.62,0.1,-0.54973,0.00018,29.06601]
[1780065437381,29.83,72700.09,0.1,-0.54838,0.00018,29.08121]
[1780065437646,29.83,72700.09,0.1,-0.54838,0.00018,29.08121]
[1780065438336,29.83,72700.09,0.1,-0.54838,0.00018,29.08121]
[1780065438382,29.83,72700.09,0.1,-0.54838,0.00018,29.08121]
[1780065438388,29.83,72706.13,0.1,-0.54729,0.00018,29.09325]
[1780065439009,29.83,72706.13,0.1,-0.54729,0.00018,29.09325]
[1780065439414,29.83,72706.13,0.1,-0.54729,0.00018,29.09325]
[1780065440575,29.83,72707.33,0.1,-0.54707,0.00018,29.0956]
[1780065445015,29.83,72708.71,0.1,-0.54683,0.00018,29.09828]
[1780065446432,29.83,72707.87,0.1,-0.54698,0.00018,29.09663]
[1780065447346,29.83,72704.42,0.1,-0.5476,0.00018,29.0898]
[1780065448666,29.83,72697.7,0.1,-0.54882,0.00018,29.07629]
[1780065448684,29.83,72697.7,0.1,-0.54882,0.00018,29.07629]
[1780065451166,29.82,72695.89,0.1,-0.54915,0.00018,29.07259]
[1780065453182,29.82,72699.77,0.1,-0.54845,0.00018,29.07768]
[1780065453215,29.82,72699.77,0.1,-0.54845,0.00018,29.07768]
[1780065454815,29.82,72700.15,0.1,-0.54839,0.00018,29.07842]
[1780065457663,29.82,72709.96,0.1,-0.54662,0.00018,29.09786]
[1780065462935,29.82,72704.21,0.1,-0.54766,0.00018,29.0865]
[1780065463216,29.82,72704.21,0.1,-0.54766,0.00018,29.0865]
[1780065463256,29.82,72704.21,0.1,-0.54766,0.00018,29.0865]
[1780065463279,29.82,72704.21,0.1,-0.54766,0.00018,29.0865]
[1780065463563,29.82,72698.18,0.1,-0.54875,0.00018,29.07438]
[1780065465808,29.82,72702.8,0.1,-0.54792,0.00018,29.08366]
[1780065467591,29.82,72695.81,0.1,-0.54918,0.00018,29.06953]
[1780065471517,29.81,72695.21,0.1,-0.54929,0.00018,29.06827]
[1780065471528,29.81,72695.21,0.1,-0.54929,0.00018,29.06827]
[1780065472628,29.81,72681.19,0.1,-0.55183,0.00018,29.03899]
[1780065473303,29.81,72681.19,0.1,-0.55183,0.00018,29.03899]
[1780065473640,29.81,72681.19,0.1,-0.55183,0.00018,29.03899]
[1780065474643,29.81,72671.5,0.1,-0.55358,0.00018,29.01808]
[1780065474858,29.81,72671.5,0.1,-0.55358,0.00018,29.01808]
[1780065475122,29.81,72671.5,0.1,-0.55358,0.00018,29.01808]
[1780065475649,29.81,72664.11,0.1,-0.55492,0.00018,29.00176]
[1780065475767,29.81,72664.11,0.1,-0.55492,0.00018,29.00176]
[1780065476052,29.81,72664.11,0.1,-0.55492,0.00018,29.00176]
[1780065476073,29.81,72664.11,0.1,-0.55492,0.00018,29.00176]
[1780065476419,29.81,72664.11,0.1,-0.55492,0.00018,29.00176]
[1780065476656,29.81,72647.59,0.1,-0.5579,0.00018,28.96414]
[1780065476734,29.81,72647.59,0.1,-0.5579,0.00018,28.96414]
[1780065477663,29.81,72636.72,0.1,-0.55986,0.00018,28.93851]
[1780065477729,29.81,72636.72,0.1,-0.55986,0.00018,28.93851]
[1780065479566,29.81,72636.72,0.1,-0.55986,0.00018,28.93851]
[1780065479567,29.81,72632.13,0.1,-0.56069,0.00018,28.92744]
[1780065479913,29.81,72632.13,0.1,-0.56069,0.00018,28.92744]
[1780065480434,29.81,72613.53,0.1,-0.56404,0.00018,28.88145]
[1780065481164,29.81,72613.53,0.1,-0.56404,0.00018,28.88145]
[1780065481426,29.81,72607.27,0.1,-0.56517,0.00018,28.86547]
[1780065483189,29.81,72604.89,0.1,-0.5656,0.00018,28.85935]
[1780065483351,29.81,72604.89,0.1,-0.5656,0.00018,28.85935]
[1780065483591,29.81,72604.89,0.1,-0.5656,0.00018,28.85935]
[1780065484353,29.81,72605.28,0.1,-0.56553,0.00018,28.86034]
[1780065484411,29.81,72605.28,0.1,-0.56553,0.00018,28.86034]
[1780065484649,29.81,72605.28,0.1,-0.56553,0.00018,28.86034]
[1780065484629,29.81,72612.91,0.1,-0.56416,0.00018,28.87979]
[1780065485685,29.81,72616.81,0.1,-0.56346,0.00018,28.88965]
[1780065490116,29.81,72616.82,0.1,-0.56346,0.00018,28.88963]
[1780065490966,29.81,72616.13,0.1,-0.56358,0.00018,28.88789]
[1780065491140,29.81,72616.13,0.1,-0.56358,0.00018,28.88789]
[1780065491916,29.81,72616.87,0.1,-0.56345,0.00018,28.88974]
[1780065491970,29.81,72610.53,0.1,-0.56459,0.00018,28.8737]
[1780065492874,29.81,72610.53,0.1,-0.56459,0.00018,28.8737]
[1780065494062,29.81,72608.74,0.1,-0.56492,0.00018,28.86911]
[1780065494301,29.81,72608.74,0.1,-0.56492,0.00018,28.86911]
[1780065494677,29.81,72608.74,0.1,-0.56492,0.00018,28.86911]
[1780065494920,29.81,72612.44,0.1,-0.56425,0.00018,28.87853]
[1780065495609,29.81,72612.44,0.1,-0.56425,0.00018,28.87853]
[1780065495664,29.81,72612.44,0.1,-0.56425,0.00018,28.87853]
[1780065495014,29.81,72620.33,0.1,-0.56283,0.00018,28.89834]
[1780065496688,29.81,72620.59,0.1,-0.56279,0.00018,28.89896]
[1780065496792,29.81,72620.59,0.1,-0.56279,0.00018,28.89896]
[1780065496836,29.81,72620.59,0.1,-0.56279,0.00018,28.89896]
[1780065497242,29.81,72627.25,0.1,-0.56159,0.00018,28.9154]
[1780065498459,29.81,72627.25,0.1,-0.56159,0.00018,28.9154]
[1780065499243,29.81,72629.52,0.1,-0.56118,0.00018,28.9209]
[1780065501148,29.8,72623.44,0.1,-0.56228,0.00018,28.90598]
[1780065503508,29.8,72628.4,0.1,-0.56138,0.00018,28.91814]
[1780065503596,29.8,72628.4,0.1,-0.56138,0.00018,28.91814]
[1780065504631,29.81,72640.99,0.1,-0.55911,0.00018,28.94849]
[1780065505413,29.81,72640.99,0.1,-0.55911,0.00018,28.94849]
[1780065505452,29.81,72640.99,0.1,-0.55911,0.00018,28.94849]
[1780065505474,29.81,72640.99,0.1,-0.55911,0.00018,28.94849]
[1780065505515,29.81,72640.99,0.1,-0.55911,0.00018,28.94849]
[1780065505551,29.81,72640.99,0.1,-0.55911,0.00018,28.94849]
[1780065505615,29.81,72657.51,0.1,-0.55612,0.00018,28.9868]
[1780065505712,29.81,72657.51,0.1,-0.55612,0.00018,28.9868]
[1780065505888,29.81,72657.51,0.1,-0.55612,0.00018,28.9868]
[1780065506586,29.81,72657.51,0.1,-0.55612,0.00018,28.9868]
[1780065507363,29.81,72668.21,0.1,-0.55419,0.00018,29.01074]
[1780065507771,29.81,72668.21,0.1,-0.55419,0.00018,29.01074]
[1780065507796,29.81,72668.21,0.1,-0.55419,0.00018,29.01074]
[1780065508313,29.81,72668.21,0.1,-0.55419,0.00018,29.01074]
[1780065508548,29.81,72670.32,0.1,-0.55381,0.00018,29.01538]
[1780065508761,29.81,72670.32,0.1,-0.55381,0.00018,29.01538]
[1780065508872,29.81,72670.32,0.1,-0.55381,0.00018,29.01538]
[1780065508891,29.81,72670.71,0.1,-0.55374,0.00018,29.01623]
[1780065510968,29.81,72664.91,0.1,-0.55479,0.00018,29.00342]
[1780065512759,29.81,72662.69,0.1,-0.55519,0.00018,28.9957]
[1780065513060,29.81,72662.69,0.1,-0.55519,0.00018,28.9957]
[1780065513198,29.81,72662.69,0.1,-0.55519,0.00018,28.9957]
[1780065513234,29.81,72662.69,0.1,-0.55519,0.00018,28.9957]
[1780065513253,29.81,72655.36,0.1,-0.55652,0.00018,28.97913]
[1780065514470,29.81,72655.36,0.1,-0.55652,0.00018,28.97913]
[1780065514572,29.81,72648.35,0.1,-0.55778,0.00018,28.96301]
[1780065515099,29.81,72648.35,0.1,-0.55778,0.00018,28.96301]
[1780065515306,29.81,72649.17,0.1,-0.55763,0.00018,28.96491]
[1780065520409,29.81,72646.28,0.1,-0.55815,0.00018,28.95824]
[1780065520601,29.81,72648.07,0.1,-0.55782,0.00018,28.96243]
[1780065521906,29.81,72651.17,0.1,-0.55727,0.00018,28.96961]
[1780065522220,29.81,72648.52,0.1,-0.55774,0.00018,28.96349]
[1780065528029,29.81,72648.13,0.1,-0.55781,0.00018,28.96265]
[1780065530517,29.82,72647.79,0.1,-0.55787,0.00018,28.96187]
[1780065530585,29.82,72648.15,0.1,-0.5578,0.00018,28.96273]
[1780065532343,29.82,72652.55,0.1,-0.55701,0.00018,28.9729]
[1780065532411,29.82,72652.55,0.1,-0.55701,0.00018,28.9729]
[1780065532444,29.82,72654.62,0.1,-0.55663,0.00018,28.97765]
[1780065534542,29.82,72647.06,0.1,-0.55799,0.00018,28.96024]
[1780065540217,29.82,72647.19,0.1,-0.55796,0.00018,28.96059]
[1780065540840,29.82,72643.2,0.1,-0.55868,0.00018,28.95126]
[1780065541598,29.82,72633.78,0.1,-0.56038,0.00018,28.92888]
[1780065541818,29.82,72633.78,0.1,-0.56038,0.00018,28.92888]
[1780065542297,29.82,72633.78,0.1,-0.56038,0.00018,28.92888]
[1780065542359,29.82,72623.19,0.1,-0.56229,0.00018,28.90306]
[1780065543234,29.82,72623.19,0.1,-0.56229,0.00018,28.90306]
[1780065543503,29.82,72623.19,0.1,-0.56229,0.00018,28.90306]
[1780065543593,29.82,72618.32,0.1,-0.56316,0.00018,28.89097]
[1780065544713,29.82,72609.24,0.1,-0.5648,0.00018,28.86802]
[1780065548278,29.82,72606.09,0.1,-0.56537,0.00018,28.8599]
[1780065548979,29.82,72603.74,0.1,-0.5658,0.00018,28.85382]
[1780065549539,29.82,72603.74,0.1,-0.5658,0.00018,28.85382]
[1780065551824,29.82,72604.79,0.1,-0.56561,0.00018,28.8565]
[1780065552200,29.82,72604.37,0.1,-0.56569,0.00018,28.85541]
[1780065552860,29.82,72604.37,0.1,-0.56569,0.00018,28.85541]
[1780065553207,29.82,72603.28,0.1,-0.56589,0.00018,28.85256]
[1780065555350,29.82,72607.12,0.1,-0.56519,0.00018,28.86247]
[1780065557334,29.82,72612.79,0.1,-0.56417,0.00018,28.87695]
[1780065557956,29.82,72614.07,0.1,-0.56394,0.00018,28.88018]
[1780065558242,29.82,72611.17,0.1,-0.56446,0.00018,28.87285]
[1780065560083,29.82,72606.66,0.1,-0.56527,0.00018,28.86134]
[1780065560256,29.82,72607.48,0.1,-0.56512,0.00018,28.86346]
[1780065565291,29.82,72611.01,0.1,-0.56448,0.00018,28.87251]
[1780065570077,29.82,72610.22,0.1,-0.56462,0.00018,28.87053]
[1780065571281,29.82,72606.35,0.1,-0.56532,0.00018,28.86065]
[1780065571354,29.82,72606.35,0.1,-0.56532,0.00018,28.86065]
[1780065571360,29.82,72606.35,0.1,-0.56532,0.00018,28.86065]
[1780065571418,29.82,72606.35,0.1,-0.56532,0.00018,28.86065]
[1780065571508,29.82,72605.16,0.1,-0.56554,0.00018,28.85482]
[1780065573347,29.82,72598.22,0.1,-0.56679,0.00018,28.83683]
[1780065578382,29.83,72596.58,0.1,-0.56707,0.00018,28.83265]
[1780065583486,29.83,72597.07,0.1,-0.56698,0.00018,28.83402]
[1780065586924,29.83,72601.39,0.1,-0.56619,0.00018,28.84538]
[1780065588452,29.83,72591.61,0.1,-0.56795,0.00018,28.81975]
[1780065593487,29.83,72591.18,0.1,-0.56802,0.00018,28.81865]
[1780065598522,29.83,72589.44,0.1,-0.56836,0.00018,28.81372]
[1780065599854,29.82,72587.41,0.1,-0.56873,0.00018,28.80823]
[1780065599882,29.82,72587.41,0.1,-0.56873,0.00018,28.80823]
[1780065600806,29.82,72587.41,0.1,-0.56873,0.00018,28.80823]
[1780065600536,29.82,72585.46,0.1,-0.56908,0.00018,28.80302]
[1780065601180,29.82,72585.46,0.1,-0.56908,0.00018,28.80302]
[1780065603726,29.82,72583.54,0.1,-0.56942,0.00018,28.79786]
[1780065605242,29.82,72585.96,0.1,-0.56899,0.00018,28.80439]
[1780065605691,29.82,72585.96,0.1,-0.56899,0.00018,28.80439]
[1780065606710,29.82,72590.75,0.1,-0.56813,0.00018,28.81718]
[1780065608529,29.82,72583.31,0.1,-0.56946,0.00018,28.79724]
[1780065609728,29.82,72583.93,0.1,-0.56935,0.00018,28.79892]
[1780065609772,29.82,72583.17,0.1,-0.56949,0.00018,28.79686]
[1780065610302,29.82,72583.17,0.1,-0.56949,0.00018,28.79686]
[1780065610373,29.82,72583.17,0.1,-0.56949,0.00018,28.79686]
[1780065610609,29.82,72595.27,0.1,-0.56731,0.00018,28.82914]
[1780065612623,29.82,72599.77,0.1,-0.5665,0.00018,28.84091]
[1780065614637,29.82,72604.88,0.1,-0.56559,0.00018,28.85412]
[1780065619673,29.82,72604.52,0.1,-0.56565,0.00018,28.85323]
[1780065624708,29.83,72604.54,0.1,-0.56564,0.00018,28.85335]
[1780065627736,29.83,72603.64,0.1,-0.5658,0.00018,28.85105]
[1780065627867,29.83,72605.71,0.1,-0.56543,0.00018,28.8564]
[1780065627971,29.83,72605.71,0.1,-0.56543,0.00018,28.8564]
[1780065628034,29.83,72605.71,0.1,-0.56543,0.00018,28.8564]
[1780065628062,29.83,72605.71,0.1,-0.56543,0.00018,28.8564]
[1780065628740,29.83,72612.79,0.1,-0.56415,0.00018,28.87447]
[1780065629480,29.83,72612.79,0.1,-0.56415,0.00018,28.87447]
[1780065629490,29.83,72612.79,0.1,-0.56415,0.00018,28.87447]
[1780065629791,29.83,72612.79,0.1,-0.56415,0.00018,28.87447]
[1780065629817,29.83,72621.58,0.1,-0.56257,0.00018,28.89648]
[1780065632771,29.83,72629.26,0.1,-0.5612,0.00018,28.91252]
[1780065634182,29.83,72631.09,0.1,-0.56087,0.00018,28.91694]
[1780065635840,29.82,72633.59,0.1,-0.56042,0.00018,28.92296]
[1780065636505,29.82,72638.32,0.1,-0.55957,0.00018,28.93426]
[1780065636807,29.82,72644.09,0.1,-0.55853,0.00018,28.94792]
[1780065637887,29.82,72644.68,0.1,-0.55842,0.00018,28.94931]
[1780065638025,29.82,72644.68,0.1,-0.55842,0.00018,28.94931]
[1780065638821,29.83,72649.31,0.1,-0.55758,0.00018,28.96011]
[1780065639775,29.83,72649.31,0.1,-0.55758,0.00018,28.96011]
[1780065639828,29.83,72649.98,0.1,-0.55746,0.00018,28.96167]
[1780065639961,29.83,72649.98,0.1,-0.55746,0.00018,28.96167]
[1780065640695,29.83,72649.98,0.1,-0.55746,0.00018,28.96167]
[1780065640835,29.83,72636.09,0.1,-0.55997,0.00018,28.929]
[1780065641842,29.83,72632.93,0.1,-0.56054,0.00018,28.9214]
[1780065644029,29.83,72632.94,0.1,-0.56053,0.00018,28.92142]
[1780065646027,29.82,72628.0,0.1,-0.56143,0.00018,28.90939]
[1780065646910,29.82,72627.56,0.1,-0.56151,0.00018,28.90825]
[1780065646990,29.82,72617.62,0.1,-0.5633,0.00018,28.88366]
[1780065648042,29.82,72617.62,0.1,-0.5633,0.00018,28.88366]
[1780065648394,29.82,72617.62,0.1,-0.5633,0.00018,28.88366]
[1780065648588,29.82,72617.62,0.1,-0.5633,0.00018,28.88366]
[1780065648605,29.82,72611.99,0.1,-0.56432,0.00018,28.86944]
[1780065649899,29.82,72618.74,0.1,-0.56311,0.00018,28.88639]
[1780065652061,29.82,72616.81,0.1,-0.56346,0.00018,28.88154]
[1780065653216,29.82,72617.33,0.1,-0.56337,0.00018,28.8828]
[1780065653304,29.82,72625.72,0.1,-0.56186,0.00018,28.90361]
[1780065654666,29.82,72625.72,0.1,-0.56186,0.00018,28.90361]
[1780065655888,29.82,72627.12,0.1,-0.5616,0.00018,28.90704]
[1780065655925,29.82,72627.12,0.1,-0.5616,0.00018,28.90704]
[1780065657975,29.82,72619.32,0.1,-0.56301,0.00018,28.88776]
[1780065662031,29.82,72614.45,0.1,-0.56389,0.00018,28.87556]
[1780065662329,29.82,72614.45,0.1,-0.56389,0.00018,28.87556]
[1780065662863,29.82,72614.45,0.1,-0.56389,0.00018,28.87556]
[1780065662864,29.82,72612.36,0.1,-0.56426,0.00018,28.87029]
[1780065663763,29.82,72598.76,0.1,-0.56671,0.00018,28.83524]
[1780065664306,29.82,72588.45,0.1,-0.56857,0.00018,28.80798]
[1780065669362,29.81,72586.99,0.1,-0.56886,0.00018,28.80375]
[1780065669392,29.81,72586.99,0.1,-0.56886,0.00018,28.80375]
[1780065669413,29.81,72586.99,0.1,-0.56886,0.00018,28.80375]
[1780065669435,29.81,72586.23,0.1,-0.56899,0.00018,28.80171]
[1780065670630,29.81,72586.23,0.1,-0.56899,0.00018,28.80171]
[1780065672877,29.81,72582.61,0.1,-0.56964,0.00018,28.79196]
[1780065674097,29.81,72581.14,0.1,-0.56991,0.00018,28.78797]
[1780065676076,29.81,72581.86,0.1,-0.56978,0.00018,28.78993]
[1780065677695,29.81,72581.86,0.1,-0.56978,0.00018,28.78993]
[1780065679859,29.81,72582.49,0.1,-0.56966,0.00018,28.79165]
[1780065680248,29.81,72584.77,0.1,-0.56925,0.00018,28.79781]
[1780065682227,29.81,72586.7,0.1,-0.56891,0.00018,28.80299]
[1780065683065,29.81,72585.15,0.1,-0.56919,0.00018,28.79881]
[1780065684241,29.81,72582.95,0.1,-0.56958,0.00018,28.79288]
[1780065684275,29.81,72584.1,0.1,-0.56938,0.00018,28.79599]
[1780065685634,29.81,72591.65,0.1,-0.56802,0.00018,28.81619]
[1780065690699,29.81,72592.64,0.1,-0.56784,0.00018,28.81879]
[1780065691258,29.8,72594.43,0.1,-0.56752,0.00018,28.82349]
[1780065692218,29.8,72591.71,0.1,-0.56802,0.00018,28.81351]
[1780065692866,29.8,72591.71,0.1,-0.56802,0.00018,28.81351]
[1780065698950,29.79,72592.99,0.1,-0.56782,0.00018,28.81654]
[1780065699160,29.79,72592.99,0.1,-0.56782,0.00018,28.81654]
[1780065699752,29.79,72592.99,0.1,-0.56782,0.00018,28.81654]
[1780065699827,29.79,72602.13,0.1,-0.56618,0.00018,28.84046]
[1780065700007,29.79,72602.13,0.1,-0.56618,0.00018,28.84046]
[1780065700247,29.79,72602.13,0.1,-0.56618,0.00018,28.84046]
[1780065700286,29.79,72609.14,0.1,-0.56492,0.00018,28.85853]
[1780065701313,29.79,72609.14,0.1,-0.56492,0.00018,28.85853]
[1780065701564,29.79,72609.14,0.1,-0.56492,0.00018,28.85853]
[1780065701653,29.79,72614.63,0.1,-0.56393,0.00018,28.87244]
[1780065701984,29.79,72614.63,0.1,-0.56393,0.00018,28.87244]
[1780065702305,29.79,72623.49,0.1,-0.56233,0.00018,28.89458]
[1780065703311,29.79,72629.58,0.1,-0.56123,0.00018,28.90952]
[1780065707339,29.78,72624.13,0.1,-0.56225,0.00018,28.89574]
[1780065711630,29.77,72625.43,0.1,-0.56202,0.00018,28.89893]
[1780065711687,29.77,72625.43,0.1,-0.56202,0.00018,28.89893]
[1780065711886,29.77,72625.99,0.1,-0.56193,0.00018,28.90018]
[1780065712040,29.77,72625.99,0.1,-0.56193,0.00018,28.90018]
[1780065712900,29.77,72625.99,0.1,-0.56193,0.00018,28.90018]
[1780065712374,29.77,72639.37,0.1,-0.55951,0.00018,28.93258]
[1780065713385,29.77,72639.37,0.1,-0.55951,0.00018,28.93258]
[1780065713455,29.77,72646.36,0.1,-0.55825,0.00018,28.94908]
[1780065714687,29.77,72646.36,0.1,-0.55825,0.00018,28.94908]
[1780065714714,29.77,72646.49,0.1,-0.55823,0.00018,28.94935]
[1780065717082,29.77,72646.96,0.1,-0.55815,0.00018,28.95043]
[1780065717907,29.77,72646.96,0.1,-0.55815,0.00018,28.95043]
[1780065717409,29.77,72643.34,0.1,-0.5588,0.00018,28.94191]
[1780065717950,29.77,72643.34,0.1,-0.5588,0.00018,28.94191]
[1780065717983,29.77,72643.34,0.1,-0.5588,0.00018,28.94191]
[1780065718416,29.77,72635.33,0.1,-0.56025,0.00018,28.9228]
[1780065719423,29.76,72629.07,0.1,-0.56139,0.00018,28.90759]
[1780065721369,29.76,72628.84,0.1,-0.56145,0.00018,28.9068]
[1780065723790,29.76,72621.67,0.1,-0.56275,0.00018,28.88907]
[1780065724459,29.75,72613.9,0.1,-0.56415,0.00018,28.86948]
[1780065727481,29.75,72608.96,0.1,-0.56505,0.00018,28.85682]
[1780065728636,29.75,72608.96,0.1,-0.56505,0.00018,28.85682]
[1780065731000,29.75,72613.78,0.1,-0.56419,0.00018,28.86904]
[1780065734011,29.75,72610.9,0.1,-0.56471,0.00018,28.86164]
[1780065739062,29.74,72608.49,0.1,-0.56516,0.00018,28.85535]
[1780065739566,29.74,72603.58,0.1,-0.56605,0.00018,28.84264]
[1780065740649,29.74,72603.58,0.1,-0.56605,0.00018,28.84264]
[1780065741582,29.74,72597.16,0.1,-0.56721,0.00018,28.8258]
[1780065743580,29.74,72592.35,0.1,-0.56808,0.00018,28.81304]
[1780065744021,29.74,72590.46,0.1,-0.56843,0.00018,28.80787]
[1780065746065,29.74,72588.07,0.1,-0.56886,0.00018,28.80145]
[1780065749095,29.74,72588.79,0.1,-0.56873,0.00018,28.80338]
[1780065751244,29.74,72585.86,0.1,-0.56926,0.00018,28.79548]
[1780065751297,29.74,72585.86,0.1,-0.56926,0.00018,28.79548]
[1780065751652,29.74,72584.11,0.1,-0.56958,0.00018,28.78795]
[1780065752305,29.74,72584.11,0.1,-0.56958,0.00018,28.78795]
[1780065752324,29.74,72584.11,0.1,-0.56958,0.00018,28.78795]
[1780065752454,29.74,72584.11,0.1,-0.56958,0.00018,28.78795]
[1780065752659,29.73,72578.92,0.1,-0.57052,0.00018,28.77374]
[1780065755065,29.73,72578.59,0.1,-0.57059,0.00018,28.77272]
[1780065757064,29.71,72585.55,0.1,-0.5694,0.00018,28.79091]
[1780065758050,29.69,72586.31,0.1,-0.56931,0.00018,28.79234]
[1780065758701,29.69,72588.24,0.1,-0.56897,0.00018,28.79749]
[1780065759396,29.69,72588.24,0.1,-0.56897,0.00018,28.79749]
[1780065759707,29.69,72589.22,0.1,-0.56879,0.00018,28.80015]
[1780065761675,29.68,72586.26,0.1,-0.56936,0.00018,28.7917]
[1780065761722,29.67,72587.53,0.1,-0.56913,0.00018,28.7951]
[1780065762878,29.67,72587.53,0.1,-0.56913,0.00018,28.7951]
[1780065768638,29.66,72590.13,0.1,-0.5687,0.00018,28.80164]
[1780065768926,29.66,72590.13,0.1,-0.5687,0.00018,28.80164]
[1780065768953,29.66,72590.13,0.1,-0.5687,0.00018,28.80164]
[1780065768990,29.66,72590.13,0.1,-0.5687,0.00018,28.80164]
[1780065772276,29.66,72592.41,0.1,-0.56828,0.00018,28.80778]
[1780065772921,29.66,72592.41,0.1,-0.56828,0.00018,28.80778]
[1780065775690,29.66,72588.38,0.1,-0.56901,0.00018,28.79692]
[1780065775821,29.66,72587.64,0.1,-0.56915,0.00018,28.79492]
[1780065776827,29.66,72578.81,0.1,-0.57075,0.00018,28.77076]
[1780065777907,29.66,72578.81,0.1,-0.57075,0.00018,28.77076]
[1780065777990,29.64,72578.04,0.1,-0.57093,0.00018,28.76802]
[1780065778916,29.64,72578.04,0.1,-0.57093,0.00018,28.76802]
[1780065778935,29.64,72578.04,0.1,-0.57093,0.00018,28.76802]
[1780065779721,29.64,72577.17,0.1,-0.57109,0.00018,28.76563]
[1780065779954,29.64,72577.17,0.1,-0.57109,0.00018,28.76563]
[1780065780000,29.64,72571.17,0.1,-0.57217,0.00018,28.74892]
[1780065780855,29.64,72565.7,0.1,-0.57316,0.00018,28.73347]
[1780065781150,29.64,72565.7,0.1,-0.57316,0.00018,28.73347]
[1780065781400,29.64,72565.7,0.1,-0.57316,0.00018,28.73347]
[1780065781744,29.64,72565.7,0.1,-0.57316,0.00018,28.73347]
[1780065782118,29.64,72568.66,0.1,-0.57263,0.00018,28.74182]
[1780065783363,29.64,72567.25,0.1,-0.57289,0.00018,28.73781]
[1780065783999,29.64,72547.17,0.1,-0.57651,0.00018,28.67983]
[1780065784240,29.64,72547.17,0.1,-0.57651,0.00018,28.67983]
[1780065784955,29.64,72547.17,0.1,-0.57651,0.00018,28.67983]
[1780065784892,29.64,72524.13,0.1,-0.58067,0.00018,28.61044]
[1780065785252,29.64,72524.13,0.1,-0.58067,0.00018,28.61044]
[1780065785716,29.64,72524.13,0.1,-0.58067,0.00018,28.61044]
[1780065785927,29.64,72524.13,0.1,-0.58067,0.00018,28.61044]
[1780065785958,29.64,72513.27,0.1,-0.58262,0.00018,28.57664]
[1780065786038,29.64,72513.27,0.1,-0.58262,0.00018,28.57664]
[1780065786206,29.64,72513.27,0.1,-0.58262,0.00018,28.57664]
[1780065786909,29.64,72518.92,0.1,-0.58161,0.00018,28.59429]
[1780065788341,29.64,72518.99,0.1,-0.5816,0.00018,28.59448]
[1780065788716,29.64,72518.99,0.1,-0.5816,0.00018,28.59448]
[1780065788940,29.64,72518.99,0.1,-0.5816,0.00018,28.59448]
[1780065793959,29.64,72513.11,0.1,-0.58266,0.00018,28.57602]
[1780065795301,29.64,72512.99,0.1,-0.58268,0.00018,28.57563]
[1780065795973,29.63,72520.03,0.1,-0.58142,0.00018,28.59752]
[1780065799217,29.62,72520.48,0.1,-0.58137,0.00018,28.59843]
[1780065800003,29.62,72517.5,0.1,-0.58191,0.00018,28.58914]
[1780065800612,29.62,72517.5,0.1,-0.58191,0.00018,28.58914]
[1780065806044,29.62,72514.22,0.1,-0.5825,0.00018,28.57881]
[1780065807656,29.62,72514.22,0.1,-0.5825,0.00018,28.57881]
[1780065807685,29.62,72513.21,0.1,-0.58269,0.00018,28.57562]
[1780065809609,29.62,72515.44,0.1,-0.58229,0.00018,28.58261]
[1780065809774,29.62,72520.9,0.1,-0.5813,0.00018,28.59962]
[1780065810232,29.62,72520.9,0.1,-0.5813,0.00018,28.59962]
[1780065810605,29.62,72520.9,0.1,-0.5813,0.00018,28.59962]
[1780065810754,29.62,72527.2,0.1,-0.58017,0.00018,28.61902]
[1780065811118,29.62,72527.2,0.1,-0.58017,0.00018,28.61902]
[1780065811385,29.62,72527.2,0.1,-0.58017,0.00018,28.61902]
[1780065812774,29.62,72521.04,0.1,-0.58131,0.00018,28.59694]
[1780065813159,29.62,72521.04,0.1,-0.58131,0.00018,28.59694]
[1780065813704,29.61,72525.47,0.1,-0.58051,0.00018,28.61061]
[1780065814258,29.61,72525.47,0.1,-0.58051,0.00018,28.61061]
[1780065814369,29.61,72525.47,0.1,-0.58051,0.00018,28.61061]
[1780065814817,29.61,72531.22,0.1,-0.57949,0.00018,28.62796]
[1780065815958,29.61,72531.22,0.1,-0.57949,0.00018,28.62796]
[1780065816031,29.61,72531.22,0.1,-0.57949,0.00018,28.62796]
[1780065815989,29.61,72523.88,0.1,-0.58082,0.00018,28.60541]
[1780065816689,29.61,72523.88,0.1,-0.58082,0.00018,28.60541]
[1780065816747,29.61,72523.88,0.1,-0.58082,0.00018,28.60541]
[1780065816852,29.61,72510.54,0.1,-0.58322,0.00018,28.56372]
[1780065817125,29.61,72500.68,0.1,-0.58499,0.00018,28.53226]
[1780065818188,29.61,72500.68,0.1,-0.58499,0.00018,28.53226]
[1780065818694,29.61,72500.68,0.1,-0.58499,0.00018,28.53226]
[1780065819191,29.61,72499.15,0.1,-0.58527,0.00018,28.52734]
[1780065819926,29.61,72499.15,0.1,-0.58527,0.00018,28.52734]
[1780065820199,29.61,72501.6,0.1,-0.58483,0.00018,28.53525]
[1780065820458,29.61,72501.6,0.1,-0.58483,0.00018,28.53525]
[1780065820627,29.61,72501.6,0.1,-0.58483,0.00018,28.53525]
[1780065821191,29.61,72504.29,0.1,-0.58434,0.00018,28.54388]
[1780065821692,29.61,72504.29,0.1,-0.58434,0.00018,28.54388]
[1780065822192,29.61,72503.54,0.1,-0.58448,0.00018,28.54148]
[1780065822293,29.61,72498.23,0.1,-0.58543,0.00018,28.52439]
[1780065823196,29.61,72498.23,0.1,-0.58543,0.00018,28.52439]
[1780065823691,29.61,72498.23,0.1,-0.58543,0.00018,28.52439]
[1780065824557,29.61,72498.64,0.1,-0.58536,0.00018,28.52573]
[1780065826035,29.61,72495.89,0.1,-0.58585,0.00018,28.51683]
[1780065826574,29.61,72494.19,0.1,-0.58616,0.00018,28.51132]
[1780065826624,29.61,72494.19,0.1,-0.58616,0.00018,28.51132]
[1780065828615,29.61,72490.57,0.1,-0.58681,0.00018,28.49946]
[1780065829565,29.61,72481.41,0.1,-0.58845,0.00018,28.46925]
[1780065831225,29.61,72478.43,0.1,-0.58899,0.00018,28.45924]
[1780065836261,29.6,72475.42,0.1,-0.58955,0.00018,28.44883]
[1780065838498,29.6,72473.35,0.1,-0.58993,0.00018,28.44166]
[1780065840856,29.6,72479.38,0.1,-0.58886,0.00018,28.46175]
[1780065841612,29.59,72479.58,0.1,-0.58884,0.00018,28.46216]
[1780065841672,29.59,72479.58,0.1,-0.58884,0.00018,28.46216]
[1780065841916,29.59,72479.58,0.1,-0.58884,0.00018,28.46216]
[1780065841942,29.59,72479.58,0.1,-0.58884,0.00018,28.46216]
[1780065841993,29.59,72476.93,0.1,-0.58933,0.00018,28.45301]
[1780065843069,29.59,72476.93,0.1,-0.58933,0.00018,28.45301]
[1780065843099,29.58,72467.29,0.1,-0.59108,0.00018,28.42006]
[1780065843430,29.58,72467.29,0.1,-0.59108,0.00018,28.42006]
[1780065843920,29.58,72467.29,0.1,-0.59108,0.00018,28.42006]
[1780065844075,29.58,72467.29,0.1,-0.59108,0.00018,28.42006]
[1780065844101,29.58,72465.81,0.1,-0.59135,0.00018,28.415]
[1780065844445,29.58,72479.41,0.1,-0.5889,0.00018,28.46106]
[1780065845134,29.58,72479.41,0.1,-0.5889,0.00018,28.46106]
[1780065845731,29.58,72479.41,0.1,-0.5889,0.00018,28.46106]
[1780065845773,29.58,72479.41,0.1,-0.5889,0.00018,28.46106]
[1780065845829,29.58,72488.8,0.1,-0.58722,0.00018,28.49217]
[1780065846286,29.58,72488.8,0.1,-0.58722,0.00018,28.49217]
[1780065846529,29.58,72488.8,0.1,-0.58722,0.00018,28.49217]
[1780065847362,29.58,72482.48,0.1,-0.58835,0.00018,28.4713]
[1780065848369,29.58,72475.45,0.1,-0.58962,0.00018,28.44771]
[1780065849169,29.58,72475.45,0.1,-0.58962,0.00018,28.44771]
[1780065849376,29.58,72481.55,0.1,-0.58852,0.00018,28.46815]
[1780065851359,29.58,72482.13,0.1,-0.58842,0.00018,28.47005]
[1780065851638,29.58,72482.13,0.1,-0.58842,0.00018,28.47005]
[1780065851659,29.58,72490.62,0.1,-0.5869,0.00018,28.49811]
[1780065853023,29.58,72507.57,0.1,-0.58384,0.00018,28.55297]
[1780065853404,29.58,72516.1,0.1,-0.5823,0.00018,28.57993]
[1780065855920,29.58,72512.41,0.1,-0.58297,0.00018,28.56831]
[1780065856228,29.58,72510.73,0.1,-0.58327,0.00018,28.56298]
[1780065856236,29.58,72510.73,0.1,-0.58327,0.00018,28.56298]
[1780065856425,29.58,72503.07,0.1,-0.58465,0.00018,28.53855]
[1780065857729,29.58,72503.07,0.1,-0.58465,0.00018,28.53855]
[1780065857847,29.58,72503.07,0.1,-0.58465,0.00018,28.53855]
[1780065857864,29.58,72498.04,0.1,-0.58556,0.00018,28.52233]
[1780065858740,29.58,72498.04,0.1,-0.58556,0.00018,28.52233]
[1780065859088,29.58,72498.04,0.1,-0.58556,0.00018,28.52233]
[1780065859788,29.58,72500.29,0.1,-0.58515,0.00018,28.52962]
[1780065860130,29.58,72500.29,0.1,-0.58515,0.00018,28.52962]
[1780065859840,29.58,72502.31,0.1,-0.58479,0.00018,28.53614]
[1780065860471,29.58,72502.31,0.1,-0.58479,0.00018,28.53614]
[1780065860955,29.58,72502.31,0.1,-0.58479,0.00018,28.53614]
[1780065860992,29.58,72537.67,0.1,-0.57841,0.00018,28.64626]
[1780065861249,29.58,72537.67,0.1,-0.57841,0.00018,28.64626]
[1780065861524,29.58,72537.67,0.1,-0.57841,0.00018,28.64626]
[1780065861720,29.58,72537.67,0.1,-0.57841,0.00018,28.64626]
[1780065861765,29.58,72537.67,0.1,-0.57841,0.00018,28.64626]
[1780065861954,29.58,72556.81,0.1,-0.57495,0.00018,28.70279]
[1780065862473,29.58,72559.5,0.1,-0.57447,0.00018,28.71052]
[1780065867508,29.58,72555.05,0.1,-0.57528,0.00018,28.69757]
[1780065868555,29.58,72555.05,0.1,-0.57528,0.00018,28.69757]
[1780065869464,29.58,72554.16,0.1,-0.57544,0.00018,28.69496]
[1780065870135,29.58,72554.16,0.1,-0.57544,0.00018,28.69496]
[1780065870534,29.58,72558.89,0.1,-0.57459,0.00018,28.70865]
[1780065871198,29.58,72558.89,0.1,-0.57459,0.00018,28.70865]
[1780065871850,29.58,72558.89,0.1,-0.57459,0.00018,28.70865]
[1780065872511,29.58,72560.79,0.1,-0.57426,0.00018,28.71127]
[1780065872548,29.58,72563.09,0.1,-0.57384,0.00018,28.71787]
[1780065875167,29.58,72560.46,0.1,-0.57432,0.00018,28.71031]
[1780065875827,29.58,72560.46,0.1,-0.57432,0.00018,28.71031]
[1780065875859,29.58,72560.46,0.1,-0.57432,0.00018,28.71031]
[1780065875912,29.57,72554.62,0.1,-0.57538,0.00018,28.69338]
[1780065876514,29.57,72554.62,0.1,-0.57538,0.00018,28.69338]
[1780065876563,29.57,72554.62,0.1,-0.57538,0.00018,28.69338]
[1780065876576,29.57,72549.21,0.1,-0.57636,0.00018,28.67748]
[1780065878289,29.57,72547.26,0.1,-0.57671,0.00018,28.6717]
[1780065879901,29.57,72544.33,0.1,-0.57724,0.00018,28.66298]
[1780065880002,29.57,72542.87,0.1,-0.57751,0.00018,28.65855]
[1780065880619,29.57,72534.12,0.1,-0.5791,0.00018,28.63222]
[1780065882143,29.57,72534.12,0.1,-0.5791,0.00018,28.63222]
[1780065882635,29.57,72534.68,0.1,-0.579,0.00018,28.63387]
[1780065884185,29.57,72537.48,0.1,-0.57849,0.00018,28.64231]
[1780065887194,29.57,72536.6,0.1,-0.57866,0.00018,28.63956]
[1780065887253,29.57,72536.6,0.1,-0.57866,0.00018,28.63956]
[1780065887265,29.57,72536.6,0.1,-0.57866,0.00018,28.63956]
[1780065887889,29.57,72525.24,0.1,-0.58071,0.00018,28.60483]
[1780065888227,29.57,72525.24,0.1,-0.58071,0.00018,28.60483]
[1780065888873,29.57,72525.24,0.1,-0.58071,0.00018,28.60483]
[1780065888973,29.56,72521.59,0.1,-0.58138,0.00018,28.59346]
[1780065892705,29.56,72529.48,0.1,-0.57995,0.00018,28.61776]
[1780065893329,29.56,72529.48,0.1,-0.57995,0.00018,28.61776]
[1780065893579,29.56,72529.48,0.1,-0.57995,0.00018,28.61776]
[1780065893599,29.56,72529.48,0.1,-0.57995,0.00018,28.61776]
[1780065893712,29.56,72533.26,0.1,-0.57927,0.00018,28.62928]
[1780065895829,29.56,72535.99,0.1,-0.57878,0.00018,28.63753]
[1780065898157,29.56,72538.44,0.1,-0.57834,0.00018,28.64486]
[1780065900720,29.56,72537.28,0.1,-0.57856,0.00018,28.64127]
[1780065900755,29.56,72537.28,0.1,-0.57856,0.00018,28.64127]
[1780065901026,29.56,72537.28,0.1,-0.57856,0.00018,28.64127]
[1780065901038,29.56,72536.36,0.1,-0.57873,0.00018,28.63846]
[1780065902226,29.56,72536.36,0.1,-0.57873,0.00018,28.63846]
[1780065901780,29.56,72528.61,0.1,-0.58013,0.00018,28.61482]
[1780065902330,29.56,72528.61,0.1,-0.58013,0.00018,28.61482]
[1780065903013,29.56,72528.61,0.1,-0.58013,0.00018,28.61482]
[1780065903066,29.56,72519.64,0.1,-0.58175,0.00018,28.58704]
[1780065903222,29.56,72519.64,0.1,-0.58175,0.00018,28.58704]
[1780065903275,29.56,72519.64,0.1,-0.58175,0.00018,28.58704]
[1780065903787,29.56,72514.39,0.1,-0.5827,0.00018,28.57057]
[1780065907929,29.56,72513.67,0.1,-0.58283,0.00018,28.56829]
[1780065908126,29.56,72513.67,0.1,-0.58283,0.00018,28.56829]
[1780065908176,29.56,72513.88,0.1,-0.58279,0.00018,28.56895]
[1780065908407,29.56,72513.88,0.1,-0.58279,0.00018,28.56895]
[1780065908450,29.56,72513.88,0.1,-0.58279,0.00018,28.56895]
[1780065908574,29.56,72513.88,0.1,-0.58279,0.00018,28.56895]
[1780065908739,29.56,72513.88,0.1,-0.58279,0.00018,28.56895]
[1780065908823,29.56,72508.04,0.1,-0.58385,0.00018,28.55043]
[1780065909198,29.56,72508.04,0.1,-0.58385,0.00018,28.55043]
[1780065909201,29.56,72508.04,0.1,-0.58385,0.00018,28.55043]
[1780065909535,29.56,72508.04,0.1,-0.58385,0.00018,28.55043]
[1780065910148,29.56,72508.04,0.1,-0.58385,0.00018,28.55043]
[1780065909830,29.56,72519.15,0.1,-0.58184,0.00018,28.5855]
[1780065910638,29.56,72519.15,0.1,-0.58184,0.00018,28.5855]
[1780065910995,29.56,72521.32,0.1,-0.58145,0.00018,28.59227]
[1780065913125,29.56,72526.34,0.1,-0.58054,0.00018,28.6078]
[1780065913301,29.56,72526.34,0.1,-0.58054,0.00018,28.6078]
[1780065914065,29.56,72526.34,0.1,-0.58054,0.00018,28.6078]
[1780065914117,29.56,72535.79,0.1,-0.57884,0.00018,28.63664]
[1780065914541,29.56,72535.79,0.1,-0.57884,0.00018,28.63664]
[1780065914752,29.56,72535.79,0.1,-0.57884,0.00018,28.63664]
[1780065914857,29.56,72535.79,0.1,-0.57884,0.00018,28.63664]
[1780065915022,29.56,72535.79,0.1,-0.57884,0.00018,28.63664]
[1780065915126,29.56,72521.4,0.1,-0.58144,0.00018,28.59244]
[1780065915863,29.56,72521.4,0.1,-0.58144,0.00018,28.59244]
[1780065916455,29.56,72522.62,0.1,-0.58122,0.00018,28.59624]
[1780065916706,29.56,72522.62,0.1,-0.58122,0.00018,28.59624]
[1780065916721,29.56,72522.62,0.1,-0.58122,0.00018,28.59624]
[1780065917200,29.56,72522.62,0.1,-0.58122,0.00018,28.59624]
[1780065917218,29.55,72533.15,0.1,-0.57932,0.00018,28.62858]
[1780065917587,29.55,72533.15,0.1,-0.57932,0.00018,28.62858]
[1780065917809,29.55,72533.15,0.1,-0.57932,0.00018,28.62858]
[1780065917886,29.55,72534.15,0.1,-0.57914,0.00018,28.63162]
[1780065918255,29.55,72534.15,0.1,-0.57914,0.00018,28.63162]
[1780065918549,29.55,72534.15,0.1,-0.57914,0.00018,28.63162]
[1780065919787,29.55,72534.68,0.1,-0.57904,0.00018,28.6332]
[1780065920204,29.55,72534.68,0.1,-0.57904,0.00018,28.6332]
[1780065920530,29.55,72531.42,0.1,-0.57963,0.00018,28.62325]
[1780065920909,29.55,72531.42,0.1,-0.57963,0.00018,28.62325]
[1780065921221,29.55,72531.42,0.1,-0.57963,0.00018,28.62325]
[1780065921225,29.55,72525.11,0.1,-0.58078,0.00018,28.60381]
[1780065921893,29.55,72525.11,0.1,-0.58078,0.00018,28.60381]
[1780065921988,29.55,72525.11,0.1,-0.58078,0.00018,28.60381]
[1780065922076,29.55,72532.25,0.1,-0.57949,0.00018,28.62571]
[1780065922944,29.55,72545.01,0.1,-0.57718,0.00018,28.66413]
[1780065923848,29.55,72545.01,0.1,-0.57718,0.00018,28.66413]
[1780065923944,29.55,72545.01,0.1,-0.57718,0.00018,28.66413]
[1780065923955,29.55,72543.75,0.1,-0.57741,0.00018,28.66036]
[1780065924861,29.55,72543.75,0.1,-0.57741,0.00018,28.66036]
[1780065924935,29.55,72543.75,0.1,-0.57741,0.00018,28.66036]
[1780065925077,29.55,72543.75,0.1,-0.57741,0.00018,28.66036]
[1780065925163,29.55,72537.03,0.1,-0.57863,0.00018,28.64016]
[1780065925555,29.55,72537.03,0.1,-0.57863,0.00018,28.64016]
[1780065925966,29.55,72539.94,0.1,-0.57811,0.00018,28.64888]
[1780065926974,29.55,72552.34,0.1,-0.57586,0.00018,28.68568]
[1780065928203,29.55,72552.34,0.1,-0.57586,0.00018,28.68568]
[1780065928243,29.55,72554.12,0.1,-0.57554,0.00018,28.69086]
[1780065928988,29.55,72557.19,0.1,-0.57499,0.00018,28.69979]
[1780065930094,29.55,72557.19,0.1,-0.57499,0.00018,28.69979]
[1780065930225,29.55,72561.89,0.1,-0.57414,0.00018,28.71337]
[1780065930380,29.55,72561.89,0.1,-0.57414,0.00018,28.71337]
[1780065930544,29.55,72561.89,0.1,-0.57414,0.00018,28.71337]
[1780065931002,29.55,72561.58,0.1,-0.5742,0.00018,28.70972]
[1780065931345,29.55,72561.58,0.1,-0.5742,0.00018,28.70972]
[1780065931581,29.55,72561.58,0.1,-0.5742,0.00018,28.70972]
[1780065932013,29.55,72558.11,0.1,-0.57483,0.00018,28.69972]
[1780065933529,29.55,72555.81,0.1,-0.57524,0.00018,28.69304]
[1780065934148,29.55,72555.81,0.1,-0.57524,0.00018,28.69304]
[1780065936743,29.55,72554.91,0.1,-0.57541,0.00018,28.69041]
[1780065938053,29.55,72565.32,0.1,-0.57352,0.00018,28.72042]
[1780065938880,29.55,72565.32,0.1,-0.57352,0.00018,28.72042]
[1780065940067,29.55,72555.46,0.1,-0.57531,0.00018,28.69197]
[1780065940783,29.55,72555.46,0.1,-0.57531,0.00018,28.69197]
[1780065941017,29.55,72555.46,0.1,-0.57531,0.00018,28.69197]
[1780065942571,29.55,72554.17,0.1,-0.57555,0.00018,28.68814]
[1780065942647,29.55,72554.17,0.1,-0.57555,0.00018,28.68814]
[1780065942867,29.55,72554.17,0.1,-0.57555,0.00018,28.68814]
[1780065942935,29.55,72554.17,0.1,-0.57555,0.00018,28.68814]
[1780065943096,29.55,72544.29,0.1,-0.57734,0.00018,28.65898]
[1780065943757,29.55,72544.29,0.1,-0.57734,0.00018,28.65898]
[1780065943769,29.55,72544.29,0.1,-0.57734,0.00018,28.65898]
[1780065945115,29.54,72536.85,0.1,-0.57869,0.00018,28.63658]
[1780065945435,29.54,72536.85,0.1,-0.57869,0.00018,28.63658]
[1780065945468,29.54,72536.85,0.1,-0.57869,0.00018,28.63658]
[1780065945803,29.54,72536.85,0.1,-0.57869,0.00018,28.63658]
[1780065947485,29.54,72539.19,0.1,-0.57827,0.00018,28.64357]
[1780065947612,29.54,72539.19,0.1,-0.57827,0.00018,28.64357]
[1780065948211,29.54,72539.19,0.1,-0.57827,0.00018,28.64357]
[1780065948565,29.54,72542.93,0.1,-0.57759,0.00018,28.65475]
[1780065951298,29.54,72542.0,0.1,-0.57777,0.00018,28.65186]
[1780065951988,29.54,72542.0,0.1,-0.57777,0.00018,28.65186]
[1780065954178,29.54,72548.6,0.1,-0.57658,0.00018,28.6714]
[1780065954759,29.54,72548.6,0.1,-0.57658,0.00018,28.6714]
[1780065955185,29.54,72557.12,0.1,-0.57504,0.00018,28.69635]
[1780065957199,29.54,72560.39,0.1,-0.57445,0.00018,28.70576]
[1780065960220,29.53,72568.81,0.1,-0.57293,0.00018,28.72977]
[1780065961779,29.53,72566.66,0.1,-0.57332,0.00018,28.72364]
[1780065962271,29.53,72566.66,0.1,-0.57332,0.00018,28.72364]
[1780065962234,29.53,72565.75,0.1,-0.57349,0.00018,28.72103]
[1780065963057,29.53,72565.75,0.1,-0.57349,0.00018,28.72103]
[1780065963241,29.53,72558.83,0.1,-0.57474,0.00018,28.70112]
[1780065964247,29.53,72553.63,0.1,-0.57569,0.00018,28.68597]
[1780065964570,29.53,72553.63,0.1,-0.57569,0.00018,28.68597]
[1780065964813,29.53,72553.63,0.1,-0.57569,0.00018,28.68597]
[1780065965865,29.53,72551.74,0.1,-0.57603,0.00018,28.68041]
[1780065966262,29.53,72556.77,0.1,-0.57512,0.00018,28.6951]
[1780065967269,29.53,72562.99,0.1,-0.57399,0.00018,28.71306]
[1780065971111,29.53,72561.3,0.1,-0.57431,0.00018,28.70811]
[1780065971655,29.53,72562.18,0.1,-0.57415,0.00018,28.71059]
[1780065972228,29.53,72568.96,0.1,-0.57292,0.00018,28.72996]
[1780065973254,29.53,72574.08,0.1,-0.57199,0.00018,28.74442]
[1780065974207,29.53,72574.08,0.1,-0.57199,0.00018,28.74442]
[1780065974453,29.53,72576.77,0.1,-0.57151,0.00018,28.75195]
[1780065974629,29.53,72576.77,0.1,-0.57151,0.00018,28.75195]
[1780065974665,29.53,72576.77,0.1,-0.57151,0.00018,28.75195]
[1780065974998,29.53,72576.77,0.1,-0.57151,0.00018,28.75195]
[1780065975065,29.53,72576.77,0.1,-0.57151,0.00018,28.75195]
[1780065975150,29.53,72578.68,0.1,-0.57116,0.00018,28.75727]
[1780065975829,29.53,72578.68,0.1,-0.57116,0.00018,28.75727]
[1780065976025,29.53,72578.68,0.1,-0.57116,0.00018,28.75727]
[1780065976056,29.53,72569.71,0.1,-0.57279,0.00018,28.73205]
[1780065976335,29.53,72564.11,0.1,-0.57381,0.00018,28.71609]
[1780065978471,29.53,72563.71,0.1,-0.57388,0.00018,28.71494]
[1780065980098,29.53,72565.34,0.1,-0.57358,0.00018,28.71959]
[1780065986659,29.52,72564.2,0.1,-0.5738,0.00018,28.71625]
[1780065986668,29.52,72564.38,0.1,-0.57377,0.00018,28.71672]
[1780065988579,29.52,72563.26,0.1,-0.57397,0.00018,28.71345]
[1780065988951,29.52,72563.26,0.1,-0.57397,0.00018,28.71345]
[1780065989026,29.52,72563.26,0.1,-0.57397,0.00018,28.71345]
[1780065989027,29.52,72564.28,0.1,-0.57379,0.00018,28.71632]
[1780065989516,29.52,72564.28,0.1,-0.57379,0.00018,28.71632]
[1780065990014,29.52,72564.28,0.1,-0.57379,0.00018,28.71632]
[1780065990090,29.52,72577.72,0.1,-0.57135,0.00018,28.75432]
[1780065990521,29.52,72577.72,0.1,-0.57135,0.00018,28.75432]
[1780065990607,29.52,72577.72,0.1,-0.57135,0.00018,28.75432]
[1780065991085,29.52,72584.69,0.1,-0.57009,0.00018,28.77084]
[1780065991550,29.52,72574.91,0.1,-0.57187,0.00018,28.7437]
[1780065993202,29.52,72569.66,0.1,-0.57282,0.00018,28.72892]
[1780065994145,29.52,72569.66,0.1,-0.57282,0.00018,28.72892]
[1780065994232,29.52,72569.66,0.1,-0.57282,0.00018,28.72892]
[1780065994619,29.52,72565.69,0.1,-0.57354,0.00018,28.71762]
[1780065994879,29.52,72569.87,0.1,-0.57278,0.00018,28.72951]
[1780065995469,29.52,72576.56,0.1,-0.57157,0.00018,28.74838]
[1780065996479,29.52,72576.56,0.1,-0.57157,0.00018,28.74838]
[1780066000345,29.52,72582.97,0.1,-0.5704,0.00018,28.76626]
[1780066000542,29.52,72582.97,0.1,-0.5704,0.00018,28.76626]
[1780066000692,29.52,72582.97,0.1,-0.5704,0.00018,28.76626]
[1780066002479,29.53,72585.19,0.1,-0.56999,0.00018,28.77241]
[1780066002701,29.53,72585.46,0.1,-0.56994,0.00018,28.77316]
[1780066005163,29.53,72583.99,0.1,-0.5702,0.00018,28.76915]
[1780066005185,29.53,72585.34,0.1,-0.56996,0.00018,28.77289]
[1780066005555,29.53,72585.34,0.1,-0.56996,0.00018,28.77289]
[1780066005620,29.53,72585.34,0.1,-0.56996,0.00018,28.77289]
[1780066005721,29.53,72576.53,0.1,-0.57156,0.00018,28.74851]
[1780066006456,29.53,72576.53,0.1,-0.57156,0.00018,28.74851]
[1780066006859,29.53,72571.19,0.1,-0.57253,0.00018,28.73348]
[1780066007563,29.53,72564.4,0.1,-0.57376,0.00018,28.7141]
[1780066012598,29.52,72565.44,0.1,-0.57359,0.00018,28.71686]
[1780066014336,29.52,72565.51,0.1,-0.57358,0.00018,28.71702]
[1780066019876,29.51,72567.82,0.1,-0.57318,0.00018,28.7234]
[1780066020088,29.51,72568.14,0.1,-0.57312,0.00018,28.72427]
[1780066021094,29.51,72573.74,0.1,-0.57211,0.00018,28.74009]
[1780066022668,29.51,72584.41,0.1,-0.57016,0.00018,28.76982]
[1780066024585,29.51,72586.18,0.1,-0.56984,0.00018,28.7747]
[1780066025132,29.51,72586.18,0.1,-0.56984,0.00018,28.7747]
[1780066025272,29.52,72586.91,0.1,-0.56971,0.00018,28.77674]
[1780066025400,29.52,72586.91,0.1,-0.56971,0.00018,28.77674]
[1780066025490,29.52,72586.91,0.1,-0.56971,0.00018,28.77674]
[1780066025594,29.52,72586.91,0.1,-0.56971,0.00018,28.77674]
[1780066026216,29.52,72593.56,0.1,-0.5685,0.00018,28.7948]
[1780066027897,29.52,72597.3,0.1,-0.56782,0.00018,28.80484]
[1780066030617,29.52,72601.36,0.1,-0.56708,0.00018,28.81565]
[1780066033611,29.52,72600.72,0.1,-0.56719,0.00018,28.81396]
[1780066034100,29.52,72600.72,0.1,-0.56719,0.00018,28.81396]
[1780066036934,29.52,72603.15,0.1,-0.56675,0.00018,28.82039]
[1780066037790,29.52,72612.66,0.1,-0.56502,0.00018,28.8452]
[1780066040161,29.52,72614.37,0.1,-0.56471,0.00018,28.8496]
[1780066041217,29.52,72618.06,0.1,-0.56404,0.00018,28.85902]
[1780066042068,29.51,72625.98,0.1,-0.5626,0.00018,28.879]
[1780066042998,29.51,72625.98,0.1,-0.5626,0.00018,28.879]
[1780066043350,29.51,72625.98,0.1,-0.5626,0.00018,28.879]
[1780066043541,29.51,72630.5,0.1,-0.56178,0.00018,28.89023]
[1780066043705,29.51,72630.5,0.1,-0.56178,0.00018,28.89023]
[1780066043983,29.51,72630.5,0.1,-0.56178,0.00018,28.89023]
[1780066044245,29.51,72636.24,0.1,-0.56074,0.00018,28.90428]
[1780066045027,29.51,72636.24,0.1,-0.56074,0.00018,28.90428]
[1780066045147,29.51,72643.41,0.1,-0.55943,0.00018,28.92162]
[1780066047053,29.51,72641.11,0.1,-0.55985,0.00018,28.91606]
[1780066047331,29.51,72641.11,0.1,-0.55985,0.00018,28.91606]
[1780066047408,29.51,72640.65,0.1,-0.55994,0.00018,28.91489]
[1780066048949,29.51,72642.02,0.1,-0.55969,0.00018,28.91819]
[1780066049025,29.51,72642.02,0.1,-0.55969,0.00018,28.91819]
[1780066049283,29.51,72642.02,0.1,-0.55969,0.00018,28.91819]
[1780066049115,29.51,72642.95,0.1,-0.55952,0.00018,28.92039]
[1780066050439,29.51,72642.44,0.1,-0.55962,0.00018,28.91914]
[1780066050884,29.49,72635.44,0.1,-0.56094,0.00018,28.90171]
[1780066052020,29.49,72626.45,0.1,-0.56259,0.00018,28.87663]
[1780066057932,29.47,72622.29,0.1,-0.56338,0.00018,28.86575]
[1780066061011,29.47,72624.43,0.1,-0.563,0.00018,28.87101]
[1780066061376,29.47,72624.43,0.1,-0.563,0.00018,28.87101]
[1780066061377,29.47,72624.43,0.1,-0.563,0.00018,28.87101]
[1780066061210,29.46,72627.8,0.1,-0.5624,0.00018,28.87933]
[1780066062201,29.46,72627.8,0.1,-0.5624,0.00018,28.87933]
[1780066062256,29.46,72627.8,0.1,-0.5624,0.00018,28.87933]
[1780066062358,29.46,72639.56,0.1,-0.56025,0.00018,28.90827]
[1780066062586,29.46,72639.56,0.1,-0.56025,0.00018,28.90827]
[1780066062706,29.46,72639.56,0.1,-0.56025,0.00018,28.90827]
[1780066062760,29.46,72639.56,0.1,-0.56025,0.00018,28.90827]
[1780066062967,29.46,72651.28,0.1,-0.55811,0.00018,28.93631]
[1780066064835,29.46,72655.88,0.1,-0.55728,0.00018,28.94706]
[1780066065020,29.46,72655.88,0.1,-0.55728,0.00018,28.94706]
[1780066065259,29.45,72653.02,0.1,-0.55783,0.00018,28.94004]
[1780066065441,29.45,72653.02,0.1,-0.55783,0.00018,28.94004]
[1780066065714,29.45,72653.02,0.1,-0.55783,0.00018,28.94004]
[1780066065990,29.43,72649.05,0.1,-0.55859,0.00018,28.93029]
[1780066066756,29.43,72649.05,0.1,-0.55859,0.00018,28.93029]
[1780066068568,29.42,72647.82,0.1,-0.55885,0.00018,28.92702]
[1780066069091,29.42,72647.82,0.1,-0.55885,0.00018,28.92702]
[1780066071221,29.42,72652.3,0.1,-0.55803,0.00018,28.93758]
[1780066074998,29.39,72649.43,0.1,-0.55862,0.00018,28.9301]
[1780066080103,29.35,72652.58,0.1,-0.55813,0.00018,28.93661]
[1780066082190,29.34,72652.03,0.1,-0.55826,0.00018,28.93503]
[1780066082444,29.34,72647.53,0.1,-0.55909,0.00018,28.92425]
[1780066082733,29.34,72647.53,0.1,-0.55909,0.00018,28.92425]
[1780066083307,29.34,72637.06,0.1,-0.56101,0.00018,28.8988]
[1780066084277,29.34,72637.06,0.1,-0.56101,0.00018,28.8988]
[1780066084308,29.34,72631.62,0.1,-0.56201,0.00018,28.88528]
[1780066085212,29.34,72631.62,0.1,-0.56201,0.00018,28.88528]
[1780066086056,29.34,72631.44,0.1,-0.56205,0.00018,28.88479]
[1780066089140,29.33,72631.73,0.1,-0.56201,0.00018,28.88537]
[1780066089174,29.33,72634.89,0.1,-0.56143,0.00018,28.89317]
[1780066089688,29.33,72634.89,0.1,-0.56143,0.00018,28.89317]
[1780066089915,29.33,72634.89,0.1,-0.56143,0.00018,28.89317]
[1780066090339,29.33,72649.83,0.1,-0.55869,0.00018,28.92947]
[1780066091187,29.33,72655.55,0.1,-0.55765,0.00018,28.94298]
[1780066091990,29.33,72655.55,0.1,-0.55765,0.00018,28.94298]
[1780066094744,29.33,72654.96,0.1,-0.55776,0.00018,28.94152]
[1780066096031,29.33,72655.81,0.1,-0.55761,0.00018,28.94349]
[1780066096210,29.33,72655.81,0.1,-0.55761,0.00018,28.94349]
[1780066097831,29.32,72654.26,0.1,-0.5579,0.00018,28.93979]
[1780066102916,29.32,72654.36,0.1,-0.55789,0.00018,28.9399]
[1780066103271,29.32,72648.4,0.1,-0.55899,0.00018,28.9257]
[1780066104218,29.32,72648.4,0.1,-0.55899,0.00018,28.9257]
[1780066104320,29.32,72642.54,0.1,-0.56007,0.00018,28.91153]
[1780066108991,29.31,72641.03,0.1,-0.56036,0.00018,28.90773]
[1780066109313,29.31,72643.52,0.1,-0.5599,0.00018,28.91377]
[1780066111065,29.31,72644.29,0.1,-0.55976,0.00018,28.91562]
[1780066114418,29.31,72648.45,0.1,-0.55901,0.00018,28.9228]
[1780066118598,29.3,72652.59,0.1,-0.55826,0.00018,28.93255]
[1780066122675,29.3,72646.67,0.1,-0.55936,0.00018,28.9183]
[1780066122718,29.3,72646.67,0.1,-0.55936,0.00018,28.9183]
[1780066124197,29.3,72649.28,0.1,-0.55888,0.00018,28.92455]
[1780066124418,29.3,72654.54,0.1,-0.55791,0.00018,28.93703]
[1780066124682,29.3,72654.54,0.1,-0.55791,0.00018,28.93703]
[1780066124692,29.3,72654.54,0.1,-0.55791,0.00018,28.93703]
[1780066125277,29.3,72654.54,0.1,-0.55791,0.00018,28.93703]
[1780066125441,29.3,72665.15,0.1,-0.55597,0.00018,28.96171]
[1780066125768,29.3,72665.15,0.1,-0.55597,0.00018,28.96171]
[1780066126117,29.3,72665.15,0.1,-0.55597,0.00018,28.96171]
[1780066126436,29.3,72665.15,0.1,-0.55597,0.00018,28.96171]
[1780066126441,29.3,72674.75,0.1,-0.5542,0.00018,28.98346]
[1780066126800,29.3,72674.75,0.1,-0.5542,0.00018,28.98346]
[1780066126860,29.3,72674.75,0.1,-0.5542,0.00018,28.98346]
[1780066127155,29.3,72674.75,0.1,-0.5542,0.00018,28.98346]
[1780066127446,29.3,72674.75,0.1,-0.5542,0.00018,28.98346]
[1780066127450,29.3,72686.51,0.1,-0.55204,0.00018,29.00936]
[1780066128455,29.3,72681.04,0.1,-0.55305,0.00018,28.99739]
[1780066130759,29.29,72678.62,0.1,-0.5535,0.00018,28.99197]
[1780066131097,29.29,72678.62,0.1,-0.5535,0.00018,28.99197]
[1780066131794,29.29,72681.54,0.1,-0.55296,0.00018,28.99842]
[1780066131810,29.29,72681.54,0.1,-0.55296,0.00018,28.99842]
[1780066132482,29.29,72686.72,0.1,-0.55201,0.00018,29.00972]
[1780066135085,29.29,72688.72,0.1,-0.55164,0.00018,29.01404]
[1780066135809,29.29,72689.28,0.1,-0.55154,0.00018,29.01525]
[1780066135900,29.29,72689.28,0.1,-0.55154,0.00018,29.01525]
[1780066136511,29.29,72686.91,0.1,-0.55197,0.00018,29.01012]
[1780066141546,29.26,72688.24,0.1,-0.55179,0.00018,29.0124]
[1780066145053,29.25,72684.95,0.1,-0.55243,0.00018,29.0049]
[1780066145082,29.24,72677.69,0.1,-0.55377,0.00018,28.98888]
[1780066146064,29.24,72677.69,0.1,-0.55377,0.00018,28.98888]
[1780066146088,29.24,72674.62,0.1,-0.55434,0.00018,28.98199]
[1780066149602,29.24,72664.28,0.1,-0.55625,0.00018,28.95845]
[1780066154637,29.25,72665.64,0.1,-0.55599,0.00018,28.96164]
[1780066156770,29.25,72667.02,0.1,-0.55574,0.00018,28.96483]
[1780066157010,29.25,72667.02,0.1,-0.55574,0.00018,28.96483]
[1780066159347,29.25,72660.65,0.1,-0.55691,0.00018,28.95011]
[1780066159672,29.25,72670.19,0.1,-0.55515,0.00018,28.97203]
[1780066161686,29.25,72677.63,0.1,-0.55378,0.00018,28.9888]
[1780066165954,29.25,72678.6,0.1,-0.5536,0.00018,28.99099]
[1780066167535,29.25,72678.62,0.1,-0.55359,0.00018,28.99105]
[1780066167591,29.25,72678.76,0.1,-0.55357,0.00018,28.99137]
[1780066170133,29.25,72672.14,0.1,-0.55479,0.00018,28.97655]
[1780066175784,29.25,72675.55,0.1,-0.55416,0.00018,28.98146]
[1780066176996,29.25,72675.55,0.1,-0.55416,0.00018,28.98146]
[1780066182834,29.25,72679.33,0.1,-0.55347,0.00018,28.98987]
[1780066185855,29.25,72685.55,0.1,-0.55232,0.00018,29.00356]
[1780066190907,29.25,72681.58,0.1,-0.55305,0.00018,28.99488]
[1780066192836,29.25,72680.02,0.1,-0.55334,0.00018,28.99144]
[1780066192900,29.25,72680.02,0.1,-0.55334,0.00018,28.99144]
[1780066194605,29.25,72673.67,0.1,-0.55451,0.00018,28.97726]
[1780066194737,29.25,72673.67,0.1,-0.55451,0.00018,28.97726]
[1780066195494,29.25,72673.67,0.1,-0.55451,0.00018,28.97726]
[1780066195572,29.25,72662.45,0.1,-0.55657,0.00018,28.95162]
[1780066195724,29.25,72662.45,0.1,-0.55657,0.00018,28.95162]
[1780066196337,29.25,72650.79,0.1,-0.55872,0.00018,28.92414]
[1780066200251,29.25,72637.48,0.1,-0.56118,0.00018,28.8917]
[1780066202994,29.25,72644.31,0.1,-0.55993,0.00018,28.9084]
[1780066204970,29.25,72648.72,0.1,-0.55912,0.00018,28.91904]
[1780066205359,29.25,72648.72,0.1,-0.55912,0.00018,28.91904]
[1780066205700,29.24,72651.44,0.1,-0.55862,0.00018,28.92554]
[1780066206015,29.25,72664.41,0.1,-0.55623,0.00018,28.956]
[1780066207022,29.24,72666.95,0.1,-0.55576,0.00018,28.96184]
[1780066212057,29.25,72669.12,0.1,-0.55535,0.00018,28.96687]
[1780066214330,29.25,72668.19,0.1,-0.55552,0.00018,28.96477]
[1780066215990,29.25,72669.99,0.1,-0.55519,0.00018,28.96891]
[1780066216085,29.25,72676.33,0.1,-0.55402,0.00018,28.98322]
[1780066218703,29.25,72678.24,0.1,-0.55366,0.00018,28.98751]
[1780066220649,29.25,72684.72,0.1,-0.55246,0.00018,29.00181]
[1780066223593,29.26,72688.04,0.1,-0.55185,0.00018,29.00904]
[1780066224206,29.26,72689.45,0.1,-0.55159,0.00018,29.01211]
[1780066224225,29.26,72699.14,0.1,-0.5498,0.00018,29.03268]
[1780066224646,29.26,72699.14,0.1,-0.5498,0.00018,29.03268]
[1780066224794,29.26,72699.14,0.1,-0.5498,0.00018,29.03268]
[1780066224826,29.26,72699.14,0.1,-0.5498,0.00018,29.03268]
[1780066224893,29.26,72699.14,0.1,-0.5498,0.00018,29.03268]
[1780066225451,29.26,72699.14,0.1,-0.5498,0.00018,29.03268]
[1780066225515,29.26,72699.14,0.1,-0.5498,0.00018,29.03268]
[1780066225580,29.26,72699.14,0.1,-0.5498,0.00018,29.03268]
[1780066225538,29.26,72712.83,0.1,-0.54727,0.00018,29.06075]
[1780066226160,29.26,72716.79,0.1,-0.54654,0.00018,29.06866]
[1780066226653,29.26,72716.79,0.1,-0.54654,0.00018,29.06866]
[1780066226673,29.26,72716.79,0.1,-0.54654,0.00018,29.06866]
[1780066227452,29.26,72717.52,0.1,-0.54641,0.00018,29.07009]
[1780066229276,29.26,72717.88,0.1,-0.54634,0.00018,29.0708]
[1780066229364,29.26,72717.88,0.1,-0.54634,0.00018,29.0708]
[1780066229583,29.26,72717.88,0.1,-0.54634,0.00018,29.0708]
[1780066230452,29.26,72719.04,0.1,-0.54613,0.00018,29.07308]
[1780066230634,29.25,72723.31,0.1,-0.54534,0.00018,29.08142]
[1780066232208,29.25,72736.67,0.1,-0.54288,0.00018,29.10407]
[1780066232778,29.25,72736.67,0.1,-0.54288,0.00018,29.10407]
[1780066233527,29.26,72737.61,0.1,-0.54271,0.00018,29.10582]
[1780066234468,29.26,72737.61,0.1,-0.54271,0.00018,29.10582]
[1780066241603,29.26,72743.04,0.1,-0.5417,0.00018,29.11579]
[1780066246641,29.26,72741.59,0.1,-0.54197,0.00018,29.11315]
[1780066246690,29.26,72741.75,0.1,-0.54194,0.00018,29.11344]
[1780066246959,29.26,72741.75,0.1,-0.54194,0.00018,29.11344]
[1780066246962,29.26,72741.75,0.1,-0.54194,0.00018,29.11344]
[1780066247092,29.26,72741.75,0.1,-0.54194,0.00018,29.11344]
[1780066247171,29.26,72741.75,0.1,-0.54194,0.00018,29.11344]
[1780066247656,29.26,72727.59,0.1,-0.54456,0.00018,29.08692]
[1780066248194,29.26,72727.59,0.1,-0.54456,0.00018,29.08692]
[1780066248327,29.26,72716.63,0.1,-0.54658,0.00018,29.06555]
[1780066249334,29.25,72717.73,0.1,-0.54638,0.00018,29.06771]
[1780066253208,29.25,72716.19,0.1,-0.54667,0.00018,29.0646]
[1780066253291,29.25,72716.19,0.1,-0.54667,0.00018,29.0646]
[1780066253641,29.25,72716.19,0.1,-0.54667,0.00018,29.0646]
[1780066253501,29.25,72720.76,0.1,-0.54583,0.00018,29.07362]
[1780066254646,29.25,72734.49,0.1,-0.54329,0.00018,29.09994]
[1780066255568,29.25,72734.49,0.1,-0.54329,0.00018,29.09994]
[1780066256384,29.25,72740.14,0.1,-0.54225,0.00018,29.11044]
[1780066258398,29.25,72745.38,0.1,-0.54128,0.00018,29.11999]
[1780066260541,29.25,72747.51,0.1,-0.54088,0.00018,29.12383]
[1780066266456,29.25,72749.05,0.1,-0.5406,0.00018,29.12658]
[1780066266804,29.25,72749.05,0.1,-0.5406,0.00018,29.12658]
[1780066270664,29.25,72745.87,0.1,-0.54118,0.00018,29.1209]
[1780066270824,29.25,72745.56,0.1,-0.54124,0.00018,29.12035]
[1780066271195,29.25,72745.56,0.1,-0.54124,0.00018,29.12035]
[1780066271248,29.25,72745.56,0.1,-0.54124,0.00018,29.12035]
[1780066271512,29.25,72745.56,0.1,-0.54124,0.00018,29.12035]
[1780066271615,29.25,72737.84,0.1,-0.54266,0.00018,29.10623]
[1780066272501,29.25,72729.37,0.1,-0.54423,0.00018,29.09031]
[1780066273594,29.25,72729.37,0.1,-0.54423,0.00018,29.09031]
[1780066273977,29.25,72728.42,0.1,-0.54441,0.00018,29.08849]
[1780066274508,29.25,72728.42,0.1,-0.54441,0.00018,29.08849]
[1780066274986,29.25,72725.82,0.1,-0.54489,0.00018,29.08349]
[1780066276064,29.25,72725.59,0.1,-0.54493,0.00018,29.08304]
[1780066276098,29.25,72725.59,0.1,-0.54493,0.00018,29.08304]
[1780066276126,29.25,72725.59,0.1,-0.54493,0.00018,29.08304]
[1780066276157,29.25,72725.59,0.1,-0.54493,0.00018,29.08304]
[1780066276529,29.25,72717.9,0.1,-0.54635,0.00018,29.06801]
[1780066277536,29.25,72710.8,0.1,-0.54766,0.00018,29.05381]
[1780066282571,29.25,72707.79,0.1,-0.54822,0.00018,29.04769]
[1780066284361,29.25,72708.06,0.1,-0.54817,0.00018,29.04824]
[1780066284585,29.25,72717.36,0.1,-0.54645,0.00018,29.06693]
[1780066285647,29.25,72717.36,0.1,-0.54645,0.00018,29.06693]
[1780066285609,29.25,72785.73,0.1,-0.53381,0.00019,29.18779]
[1780066286176,29.25,72785.73,0.2,-0.53381,0.00019,29.18779]
[1780066286197,29.25,72785.73,0.2,-0.53381,0.00019,29.18779]
[1780066286244,29.25,72785.73,0.3,-0.53381,0.00019,29.18779]
[1780066286265,29.25,72785.73,0.3,-0.53381,0.00019,29.18779]
[1780066286288,29.25,72785.73,0.4,-0.53381,0.00019,29.18779]
[1780066286334,29.25,72785.73,0.5,-0.53381,0.00019,29.18779]
[1780066286530,29.25,72785.73,0.5,-0.53381,0.00019,29.18779]
[1780066286612,29.25,72859.61,0.5,-0.52013,0.00019,29.28547]
[1780066287120,29.25,72859.61,0.5,-0.52013,0.00019,29.28547]
[1780066287531,29.25,72859.61,0.5,-0.52013,0.00019,29.28547]
[1780066287592,29.25,72859.61,0.5,-0.52013,0.00019,29.28547]
[1780066287641,29.24,72924.18,0.5,-0.50817,0.00019,29.34264]
[1780066288581,29.24,72924.18,0.5,-0.50817,0.00019,29.34264]
[1780066288649,29.24,72924.18,0.5,-0.50817,0.00019,29.34264]
[1780066288747,29.24,72954.85,0.5,-0.50248,0.00019,29.36057]
[1780066289648,29.23,72965.22,0.5,-0.50056,0.00019,29.36528]
[1780066289979,29.23,72965.22,0.5,-0.50056,0.00019,29.36528]
[1780066290395,29.23,72965.22,0.5,-0.50056,0.00019,29.36528]
[1780066290510,29.23,72965.22,0.5,-0.50056,0.00019,29.36528]
[1780066290656,29.25,72962.74,0.5,-0.50102,0.00019,29.36422]
[1780066291429,29.25,72962.74,0.5,-0.50102,0.00019,29.36422]
[1780066291499,29.25,72962.74,0.5,-0.50102,0.00019,29.36422]
[1780066291666,29.27,72938.27,0.5,-0.50554,0.00019,29.34889]
[1780066291989,29.27,72938.27,0.5,-0.50554,0.00019,29.34889]
[1780066292608,29.27,72938.27,0.5,-0.50554,0.00019,29.34889]
[1780066292674,29.27,72912.45,0.5,-0.51033,0.00019,29.3315]
[1780066292974,29.27,72912.45,0.5,-0.51033,0.00019,29.3315]
[1780066293023,29.27,72912.45,0.5,-0.51033,0.00019,29.3315]
[1780066293482,29.27,72912.45,0.5,-0.51033,0.00019,29.3315]
[1780066293681,29.27,72904.88,0.5,-0.51173,0.00019,29.3256]
[1780066293780,29.27,72904.88,0.5,-0.51173,0.00019,29.3256]
[1780066294195,29.27,72904.88,0.5,-0.51173,0.00019,29.3256]
[1780066294485,29.27,72904.88,0.5,-0.51173,0.00019,29.3256]
[1780066294589,29.27,72904.88,0.5,-0.51173,0.00019,29.3256]
[1780066294621,29.27,72904.88,0.5,-0.51173,0.00019,29.3256]
[1780066294690,29.27,72898.41,0.5,-0.51293,0.00019,29.32027]
[1780066294894,29.27,72898.41,0.5,-0.51293,0.00019,29.32027]
[1780066295156,29.27,72898.41,0.5,-0.51293,0.00019,29.32027]
[1780066295218,29.27,72898.41,0.5,-0.51293,0.00019,29.32027]
[1780066295555,29.27,72898.41,0.5,-0.51293,0.00019,29.32027]
[1780066295575,29.27,72898.41,0.5,-0.51293,0.00019,29.32027]
[1780066295716,29.27,72898.41,0.5,-0.51293,0.00019,29.32027]
[1780066295697,29.26,72892.64,0.5,-0.514,0.00019,29.3153]
[1780066296395,29.26,72892.64,0.5,-0.514,0.00019,29.3153]
[1780066296476,29.26,72892.64,0.5,-0.514,0.00019,29.3153]
[1780066296704,29.26,72888.97,0.5,-0.51468,0.00019,29.31202]
[1780066297061,29.26,72888.97,0.5,-0.51468,0.00019,29.31202]
[1780066297228,29.26,72888.97,0.5,-0.51468,0.00019,29.31202]
[1780066297630,29.26,72888.97,0.5,-0.51468,0.00019,29.31202]
[1780066297723,29.26,72888.97,0.5,-0.51468,0.00019,29.31202]
[1780066297714,29.26,72874.17,0.5,-0.51742,0.00019,29.29796]
[1780066298109,29.26,72874.17,0.5,-0.51742,0.00019,29.29796]
[1780066298224,29.26,72874.17,0.5,-0.51742,0.00019,29.29796]
[1780066298720,29.27,72872.1,0.5,-0.5178,0.00019,29.29588]
[1780066299034,29.27,72872.1,0.5,-0.5178,0.00019,29.29588]
[1780066299593,29.27,72872.1,0.5,-0.5178,0.00019,29.29588]
[1780066299596,29.27,72872.1,0.5,-0.5178,0.00019,29.29589]
[1780066300029,29.27,72872.1,0.5,-0.5178,0.00019,29.29589]
[1780066300351,29.27,72872.1,0.5,-0.5178,0.00019,29.29589]
[1780066300619,29.27,72872.1,0.5,-0.5178,0.00019,29.29589]
[1780066300693,29.27,72865.22,0.5,-0.51908,0.00019,29.28879]
[1780066300950,29.27,72865.22,0.5,-0.51908,0.00019,29.28879]
[1780066301435,29.27,72865.22,0.5,-0.51908,0.00019,29.28879]
[1780066301619,29.27,72865.22,0.5,-0.51908,0.00019,29.28879]
[1780066301661,29.27,72847.7,0.5,-0.52232,0.00019,29.26937]
[1780066302025,29.27,72847.7,0.5,-0.52232,0.00019,29.26937]
[1780066302314,29.27,72847.7,0.5,-0.52232,0.00019,29.26937]
[1780066302358,29.27,72839.2,0.5,-0.5239,0.00019,29.25925]
[1780066302915,29.27,72839.2,0.5,-0.5239,0.00019,29.25925]
[1780066303092,29.27,72839.2,0.5,-0.5239,0.00019,29.25925]
[1780066303806,29.27,72839.2,0.5,-0.5239,0.00019,29.25925]
[1780066303431,29.27,72827.58,0.5,-0.52605,0.00019,29.24467]
[1780066304244,29.27,72827.58,0.5,-0.52605,0.00019,29.24467]
[1780066304669,29.27,72827.58,0.5,-0.52605,0.00019,29.24467]
[1780066304371,29.27,72824.38,0.5,-0.52664,0.00019,29.24051]
[1780066305263,29.27,72824.38,0.5,-0.52664,0.00019,29.24051]
[1780066305566,29.27,72824.38,0.5,-0.52664,0.00019,29.24051]
[1780066306257,29.26,72823.92,0.5,-0.52673,0.00019,29.23991]
[1780066306521,29.26,72823.92,0.5,-0.52673,0.00019,29.23991]
[1780066306570,29.26,72823.92,0.5,-0.52673,0.00019,29.23991]
[1780066306596,29.26,72823.92,0.5,-0.52673,0.00019,29.23991]
[1780066306655,29.26,72823.35,0.5,-0.52683,0.00019,29.23916]
[1780066307288,29.26,72823.35,0.5,-0.52683,0.00019,29.23916]
[1780066307532,29.26,72823.35,0.5,-0.52683,0.00019,29.23916]
[1780066307728,29.26,72823.35,0.5,-0.52683,0.00019,29.23916]
[1780066307581,29.27,72829.73,0.5,-0.52565,0.00019,29.24743]
[1780066308264,29.27,72829.73,0.5,-0.52565,0.00019,29.24743]
[1780066308420,29.27,72829.73,0.5,-0.52565,0.00019,29.24743]
[1780066308603,29.27,72829.73,0.5,-0.52565,0.00019,29.24743]
[1780066308667,29.27,72842.13,0.5,-0.52336,0.00019,29.26278]
[1780066309548,29.27,72842.13,0.5,-0.52336,0.00019,29.26278]
[1780066310095,29.27,72847.14,0.5,-0.52243,0.00019,29.26871]
[1780066310432,29.27,72847.14,0.5,-0.52243,0.00019,29.26871]
[1780066310487,29.27,72847.14,0.5,-0.52243,0.00019,29.26871]
[1780066310755,29.27,72847.14,0.5,-0.52243,0.00019,29.26871]
[1780066310632,29.27,72860.63,0.5,-0.51993,0.00019,29.28389]
[1780066310994,29.27,72860.63,0.5,-0.51993,0.00019,29.28389]
[1780066311712,29.27,72860.63,0.5,-0.51993,0.00019,29.28389]
[1780066311714,29.27,72860.63,0.5,-0.51993,0.00019,29.28389]
[1780066311995,29.27,72860.63,0.5,-0.51993,0.00019,29.28389]
[1780066312139,29.27,72860.63,0.5,-0.51993,0.00019,29.28389]
[1780066311070,29.27,72867.71,0.5,-0.51862,0.00019,29.29139]
[1780066312740,29.27,72892.75,0.5,-0.51398,0.00019,29.31539]
[1780066313133,29.27,72892.75,0.5,-0.51398,0.00019,29.31539]
[1780066313185,29.27,72892.75,0.5,-0.51398,0.00019,29.31539]
[1780066313485,29.27,72892.75,0.5,-0.51398,0.00019,29.31539]
[1780066313511,29.27,72892.75,0.5,-0.51398,0.00019,29.31539]
[1780066313519,29.27,72892.75,0.5,-0.51398,0.00019,29.31539]
[1780066313565,29.27,72921.19,0.5,-0.50871,0.00019,29.33785]
[1780066314096,29.27,72921.19,0.5,-0.50871,0.00019,29.33785]
[1780066314427,29.27,72921.19,0.5,-0.50871,0.00019,29.33785]
[1780066314529,29.26,72934.25,0.5,-0.50629,0.00019,29.34645]
[1780066314830,29.26,72934.25,0.5,-0.50629,0.00019,29.34645]
[1780066315686,29.26,72934.25,0.5,-0.50629,0.00019,29.34645]
[1780066315150,29.26,72944.96,0.5,-0.5043,0.00019,29.3527]
[1780066316368,29.26,72944.96,0.5,-0.5043,0.00019,29.3527]
[1780066316404,29.26,72944.96,0.5,-0.5043,0.00019,29.3527]
[1780066316553,29.26,72944.96,0.5,-0.5043,0.00019,29.3527]
[1780066316603,29.26,72944.96,0.5,-0.5043,0.00019,29.3527]
[1780066316665,29.26,72931.98,0.5,-0.50671,0.00019,29.34504]
[1780066317481,29.27,72922.22,0.5,-0.50852,0.00019,29.33857]
[1780066319327,29.27,72918.01,1.4,-0.5093,0.00019,29.3356]
[1780066319336,29.27,72918.01,1.8,-0.5093,0.00019,29.3356]
[1780066319437,29.27,72918.37,1.8,-0.50923,0.00019,29.33586]
[1780066320875,29.27,72922.73,1.8,-0.50842,0.00019,29.33892]
[1780066320994,29.27,72922.73,1.8,-0.50842,0.00019,29.33892]
[1780066321181,29.27,72922.73,1.8,-0.50842,0.00019,29.33892]
[1780066321539,29.27,72922.73,1.8,-0.50842,0.00019,29.33892]
[1780066322522,29.26,72926.89,1.8,-0.50765,0.00019,29.34174]
[1780066322830,29.26,72927.28,1.8,-0.50758,0.00019,29.342]
[1780066323107,29.26,72927.28,1.8,-0.50758,0.00019,29.342]
[1780066323146,29.26,72927.28,1.8,-0.50758,0.00019,29.342]
[1780066323653,29.26,72927.28,1.8,-0.50758,0.00019,29.342]
[1780066323761,29.26,72927.28,1.8,-0.50758,0.00019,29.342]
[1780066323959,29.26,72923.24,1.8,-0.50833,0.00019,29.33927]
[1780066323966,29.26,72923.24,1.8,-0.50833,0.00019,29.33927]
[1780066323973,29.26,72923.24,1.8,-0.50833,0.00019,29.33927]
[1780066324019,29.26,72923.24,1.8,-0.50833,0.00019,29.33927]
[1780066324135,29.26,72923.24,1.8,-0.50833,0.00019,29.33927]
[1780066324201,29.26,72923.24,1.8,-0.50833,0.00019,29.33927]
[1780066324223,29.26,72923.24,1.8,-0.50833,0.00019,29.33927]
[1780066324246,29.26,72923.24,1.8,-0.50833,0.00019,29.33927]
[1780066324426,29.26,72923.24,1.8,-0.50833,0.00019,29.33927]
[1780066324501,29.26,72923.24,1.8,-0.50833,0.00019,29.33927]
[1780066324511,29.26,72906.94,1.8,-0.51135,0.00019,29.32723]
[1780066325061,29.26,72906.94,1.8,-0.51135,0.00019,29.32723]
[1780066325140,29.26,72906.94,1.8,-0.51135,0.00019,29.32723]
[1780066325246,29.26,72906.94,1.8,-0.51135,0.00019,29.32723]
[1780066325544,29.26,72906.94,1.8,-0.51135,0.00019,29.32723]
[1780066325674,29.26,72906.94,1.8,-0.51135,0.00019,29.32723]
[1780066325699,29.26,72901.35,1.8,-0.51239,0.00019,29.32272]
[1780066325803,29.26,72901.35,1.8,-0.51239,0.00019,29.32272]
[1780066325906,29.26,72901.35,1.8,-0.51239,0.00019,29.32272]
[1780066326042,29.26,72901.35,1.8,-0.51239,0.00019,29.32272]
[1780066326574,29.26,72892.39,1.8,-0.51405,0.00019,29.31507]
[1780066327378,29.26,72892.39,1.8,-0.51405,0.00019,29.31507]
[1780066327576,29.26,72892.39,1.8,-0.51405,0.00019,29.31507]
[1780066327701,29.26,72892.39,1.8,-0.51405,0.00019,29.31507]
[1780066327728,29.26,72881.88,1.8,-0.516,0.00019,29.30544]
[1780066327902,29.26,72881.88,1.8,-0.516,0.00019,29.30544]
[1780066328939,29.26,72878.62,1.8,-0.5166,0.00019,29.30232]
[1780066329028,29.26,72871.39,1.8,-0.51794,0.00019,29.29515]
[1780066330306,29.26,72871.39,1.8,-0.51794,0.00019,29.29515]
[1780066330308,29.26,72871.39,1.8,-0.51794,0.00019,29.29515]
[1780066330517,29.26,72871.39,1.8,-0.51794,0.00019,29.29515]
[1780066330598,29.26,72876.06,1.8,-0.51707,0.00019,29.29983]
[1780066330826,29.26,72876.06,1.8,-0.51707,0.00019,29.29983]
[1780066330947,29.26,72876.06,1.8,-0.51707,0.00019,29.29983]
[1780066331145,29.26,72876.06,1.8,-0.51707,0.00019,29.29983]
[1780066331243,29.26,72876.06,1.8,-0.51707,0.00019,29.29983]
[1780066331250,29.26,72876.06,1.8,-0.51707,0.00019,29.29983]
[1780066331445,29.26,72876.06,1.8,-0.51707,0.00019,29.29983]
[1780066331535,29.26,72876.06,1.8,-0.51707,0.00019,29.29983]
[1780066331736,29.26,72876.06,1.8,-0.51707,0.00019,29.29983]
[1780066331949,29.26,72880.2,1.8,-0.51631,0.00019,29.30385]
[1780066332052,29.26,72880.2,1.8,-0.51631,0.00019,29.30385]
[1780066332199,29.26,72880.2,1.8,-0.51631,0.00019,29.30385]
[1780066332245,29.26,72880.2,1.8,-0.51631,0.00019,29.30385]
[1780066332507,29.26,72880.2,1.8,-0.51631,0.00019,29.30385]
[1780066332572,29.26,72880.2,1.8,-0.51631,0.00019,29.30385]
[1780066332757,29.26,72880.2,1.8,-0.51631,0.00019,29.30385]
[1780066332766,29.26,72887.33,1.8,-0.51499,0.00019,29.31052]
[1780066333261,29.26,72887.33,1.8,-0.51499,0.00019,29.31052]
[1780066333629,29.26,72887.33,1.8,-0.51499,0.00019,29.31052]
[1780066334774,29.26,72886.72,1.8,-0.5151,0.00019,29.30997]
[1780066335090,29.26,72886.75,1.8,-0.51509,0.00019,29.30999]
[1780066335208,29.26,72886.75,1.8,-0.51509,0.00019,29.30999]
[1780066335326,29.26,72886.75,1.8,-0.51509,0.00019,29.30999]
[1780066335833,29.26,72883.03,1.8,-0.51578,0.00019,29.30653]
[1780066336166,29.26,72883.03,1.8,-0.51578,0.00019,29.30653]
[1780066336736,29.26,72883.03,1.8,-0.51578,0.00019,29.30653]
[1780066337169,29.26,72880.92,1.8,-0.51617,0.00019,29.30453]
[1780066337361,29.26,72880.92,1.8,-0.51617,0.00019,29.30453]
[1780066337829,29.26,72881.22,1.8,-0.51612,0.00019,29.30482]
[1780066337963,29.26,72881.22,1.8,-0.51612,0.00019,29.30482]
[1780066338286,29.26,72881.22,1.8,-0.51612,0.00019,29.30482]
[1780066338511,29.26,72881.22,1.8,-0.51612,0.00019,29.30482]
[1780066338526,29.26,72881.22,1.8,-0.51612,0.00019,29.30482]
[1780066338527,29.26,72881.22,1.8,-0.51612,0.00019,29.30482]
[1780066338558,29.26,72881.22,1.8,-0.51612,0.00019,29.30482]
[1780066338562,29.26,72900.06,1.8,-0.51263,0.00019,29.32165]
[1780066339626,29.26,72900.06,1.8,-0.51263,0.00019,29.32165]
[1780066339717,29.26,72928.38,1.8,-0.50738,0.00019,29.34272]
[1780066340782,29.26,72935.96,1.8,-0.50597,0.00019,29.3475]
[1780066340820,29.26,72935.96,1.8,-0.50597,0.00019,29.3475]
[1780066340993,29.26,72935.96,1.8,-0.50597,0.00019,29.3475]
[1780066341142,29.26,72935.96,1.8,-0.50597,0.00019,29.3475]
[1780066341795,29.26,72935.96,1.8,-0.50597,0.00019,29.3475]
[1780066341755,29.26,72927.61,1.8,-0.50752,0.00019,29.34221]
[1780066341820,29.26,72927.61,1.8,-0.50752,0.00019,29.34221]
[1780066342173,29.26,72927.61,1.8,-0.50752,0.00019,29.34221]
[1780066342277,29.26,72911.5,1.8,-0.51051,0.00019,29.33077]
[1780066343373,29.26,72907.38,1.8,-0.51127,0.00019,29.32758]
[1780066344190,29.26,72907.38,1.8,-0.51127,0.00019,29.32758]
[1780066344270,29.26,72907.38,1.8,-0.51127,0.00019,29.32758]
[1780066344302,29.26,72907.38,1.8,-0.51127,0.00019,29.32758]
[1780066344638,29.26,72907.38,1.8,-0.51127,0.00019,29.32758]
[1780066344648,29.26,72919.69,1.8,-0.50899,0.00019,29.33679]
[1780066345596,29.26,72919.69,1.8,-0.50899,0.00019,29.33679]
[1780066345692,29.26,72934.45,1.8,-0.50625,0.00019,29.34657]
[1780066345880,29.26,72934.45,1.8,-0.50625,0.00019,29.34657]
[1780066346000,29.26,72934.45,1.8,-0.50625,0.00019,29.34657]
[1780066346172,29.26,72934.45,1.8,-0.50625,0.00019,29.34657]
[1780066346206,29.26,72934.45,1.8,-0.50625,0.00019,29.34657]
[1780066346253,29.26,72934.45,1.8,-0.50625,0.00019,29.34657]
[1780066346659,29.26,72934.45,1.8,-0.50625,0.00019,29.34657]
[1780066346711,29.26,72934.45,1.8,-0.50625,0.00019,29.34657]
[1780066346732,29.26,72938.64,1.8,-0.50548,0.00019,29.3491]
[1780066346846,29.26,72938.64,1.8,-0.50548,0.00019,29.3491]
[1780066347678,29.26,72938.64,1.8,-0.50548,0.00019,29.3491]
[1780066347687,29.26,72938.64,1.8,-0.50548,0.00019,29.3491]
[1780066347747,29.26,72964.33,1.8,-0.50072,0.00019,29.36216]
[1780066347927,29.26,72964.33,1.8,-0.50072,0.00019,29.36216]
[1780066347946,29.26,72964.33,1.8,-0.50072,0.00019,29.36216]
[1780066348176,29.26,72964.33,1.8,-0.50072,0.00019,29.36216]
[1780066348522,29.26,72964.33,1.8,-0.50072,0.00019,29.36216]
[1780066348623,29.26,72964.33,1.8,-0.50072,0.00019,29.36216]
[1780066348669,29.26,72982.93,1.8,-0.49727,0.00019,29.36901]
[1780066348956,29.26,72982.93,1.8,-0.49727,0.00019,29.36901]
[1780066349633,29.26,72987.82,1.8,-0.49637,0.00019,29.37044]
[1780066349854,29.26,72987.82,1.8,-0.49637,0.00019,29.37044]
[1780066349940,29.26,72987.82,1.8,-0.49637,0.00019,29.37044]
[1780066350129,29.26,72987.82,1.8,-0.49637,0.00019,29.37044]
[1780066350167,29.26,72987.82,1.8,-0.49637,0.00019,29.37044]
[1780066350309,29.26,72987.82,1.8,-0.49637,0.00019,29.37044]
[1780066350724,29.26,72976.73,1.8,-0.49842,0.00019,29.36697]
[1780066350837,29.26,72976.73,1.8,-0.49842,0.00019,29.36697]
[1780066351396,29.26,72976.73,1.8,-0.49842,0.00019,29.36697]
[1780066351773,29.26,72976.73,1.8,-0.49842,0.00019,29.36697]
[1780066351801,29.26,72954.1,1.8,-0.50262,0.00019,29.35471]
[1780066351959,29.26,72954.1,1.8,-0.50262,0.00019,29.35471]
[1780066352188,29.26,72954.1,1.8,-0.50262,0.00019,29.35471]
[1780066352527,29.26,72954.1,1.8,-0.50262,0.00019,29.35471]
[1780066352548,29.26,72954.1,1.8,-0.50262,0.00019,29.35471]
[1780066352814,29.25,72951.47,1.8,-0.50311,0.00019,29.3534]
[1780066353170,29.25,72951.47,1.8,-0.50311,0.00019,29.3534]
[1780066354017,29.25,72949.9,1.8,-0.5034,0.00019,29.35259]
[1780066354714,29.25,72949.9,1.8,-0.5034,0.00019,29.35259]
[1780066354811,29.25,72943.83,1.8,-0.50452,0.00019,29.34933]
[1780066354943,29.25,72943.83,1.8,-0.50452,0.00019,29.34933]
[1780066356169,29.25,72944.38,1.8,-0.50442,0.00019,29.34963]
[1780066357877,29.25,72932.3,1.8,-0.50666,0.00019,29.34248]
[1780066358474,29.25,72932.3,1.8,-0.50666,0.00019,29.34248]
[1780066358512,29.25,72918.75,1.8,-0.50917,0.00019,29.33337]
[1780066359255,29.25,72918.75,1.8,-0.50917,0.00019,29.33337]
[1780066359716,29.25,72909.39,1.8,-0.51091,0.00019,29.32639]
[1780066360318,29.25,72909.39,1.8,-0.51091,0.00019,29.32639]
[1780066360868,29.25,72911.72,1.8,-0.51048,0.00019,29.32818]
[1780066360894,29.25,72911.72,1.8,-0.51048,0.00019,29.32818]
[1780066361208,29.25,72911.72,1.8,-0.51048,0.00019,29.32818]
[1780066361510,29.25,72911.72,1.8,-0.51048,0.00019,29.32818]
[1780066362267,29.25,72915.28,1.8,-0.50982,0.00019,29.33084]
[1780066362676,29.25,72915.28,1.8,-0.50982,0.00019,29.33084]
[1780066362761,29.25,72924.75,1.8,-0.50806,0.00019,29.33754]
[1780066363289,29.25,72924.75,1.8,-0.50806,0.00019,29.33754]
[1780066363299,29.25,72931.28,1.8,-0.50685,0.00019,29.34183]
[1780066365753,29.25,72933.51,1.8,-0.50644,0.00019,29.34324]
[1780066367330,29.24,72923.18,1.8,-0.50836,0.00019,29.33647]
[1780066368428,29.24,72923.18,1.8,-0.50836,0.00019,29.33647]
[1780066368926,29.24,72920.7,1.8,-0.50882,0.00019,29.33474]
[1780066368942,29.24,72920.7,1.8,-0.50882,0.00019,29.33474]
[1780066370929,29.24,72925.61,1.8,-0.50791,0.00019,29.33812]
[1780066371358,29.24,72934.49,1.8,-0.50626,0.00019,29.34384]
[1780066372807,29.24,72934.49,1.8,-0.50626,0.00019,29.34384]
[1780066372823,29.24,72943.39,1.8,-0.50461,0.00019,29.34907]
[1780066374614,29.24,72945.6,1.8,-0.5042,0.00019,29.3503]
[1780066375234,29.24,72949.01,1.8,-0.50357,0.00019,29.35212]
[1780066375263,29.24,72949.01,1.8,-0.50357,0.00019,29.35212]
[1780066375388,29.24,72949.01,1.8,-0.50357,0.00019,29.35212]
[1780066375636,29.24,72949.01,1.8,-0.50357,0.00019,29.35212]
[1780066375651,29.24,72955.03,1.8,-0.50245,0.00019,29.35516]
[1780066375910,29.24,72955.03,1.8,-0.50245,0.00019,29.35516]
[1780066376584,29.24,72955.03,1.8,-0.50245,0.00019,29.35516]
[1780066377404,29.24,72958.44,1.8,-0.50182,0.00019,29.35678]
[1780066377408,29.24,72958.44,1.8,-0.50182,0.00019,29.35678]
[1780066377477,29.24,72958.44,1.8,-0.50182,0.00019,29.35678]
[1780066377526,29.24,72958.44,1.8,-0.50182,0.00019,29.35678]
[1780066377578,29.24,72961.65,1.8,-0.50123,0.00019,29.35824]
[1780066378389,29.24,72961.65,1.8,-0.50123,0.00019,29.35824]
[1780066378712,29.24,72961.65,1.8,-0.50123,0.00019,29.35824]
[1780066378734,29.24,72955.44,1.8,-0.50238,0.00019,29.35536]
[1780066380133,29.24,72950.91,1.8,-0.50322,0.00019,29.35311]
[1780066380293,29.24,72950.91,1.8,-0.50322,0.00019,29.35311]
[1780066380440,29.24,72950.91,1.8,-0.50322,0.00019,29.35311]
[1780066380477,29.24,72950.91,1.8,-0.50322,0.00019,29.35311]
[1780066380954,29.24,72952.77,1.8,-0.50287,0.00019,29.35405]
[1780066381701,29.24,72952.77,1.8,-0.50287,0.00019,29.35405]
[1780066382042,29.24,72957.25,1.8,-0.50204,0.00019,29.35623]
[1780066382080,29.24,72957.25,1.8,-0.50204,0.00019,29.35623]
[1780066382303,29.24,72957.25,1.8,-0.50204,0.00019,29.35623]
[1780066382611,29.24,72957.25,1.8,-0.50204,0.00019,29.35623]
[1780066382817,29.24,72970.29,1.8,-0.49963,0.00019,29.36185]
[1780066383169,29.24,72970.29,1.8,-0.49963,0.00019,29.36185]
[1780066383755,29.24,72977.06,1.8,-0.49837,0.00019,29.36434]
[1780066383958,29.24,72977.06,1.8,-0.49837,0.00019,29.36434]
[1780066384553,29.24,72977.06,1.8,-0.49837,0.00019,29.36434]
[1780066385011,29.23,72979.08,1.8,-0.498,0.00019,29.36503]
[1780066385085,29.23,72979.08,1.8,-0.498,0.00019,29.36503]
[1780066385614,29.23,72979.08,1.8,-0.498,0.00019,29.36503]
[1780066385696,29.23,72979.08,1.8,-0.498,0.00019,29.36503]
[1780066385701,29.23,72998.78,1.8,-0.49434,0.00019,29.37037]
[1780066386660,29.23,73006.62,1.8,-0.49289,0.00019,29.37182]
[1780066386976,29.23,73006.62,1.8,-0.49289,0.00019,29.37182]
[1780066387151,29.23,73006.62,1.8,-0.49289,0.00019,29.37182]
[1780066387874,29.23,72992.78,1.8,-0.49546,0.00019,29.369]
[1780066388068,29.23,72992.78,1.8,-0.49546,0.00019,29.369]
[1780066388195,29.23,72992.78,1.8,-0.49546,0.00019,29.369]
[1780066388429,29.23,72992.78,1.8,-0.49546,0.00019,29.369]
[1780066388747,29.23,72968.34,1.8,-0.49999,0.00019,29.36107]
[1780066389499,29.23,72963.19,1.8,-0.50094,0.00019,29.35892]
[1780066391225,29.23,72961.67,1.8,-0.50123,0.00019,29.35825]
[1780066391472,29.23,72961.67,1.8,-0.50123,0.00019,29.35825]
[1780066391520,29.23,72968.87,1.8,-0.49989,0.00019,29.36129]
[1780066392208,29.23,72968.87,1.8,-0.49989,0.00019,29.36129]
[1780066392469,29.23,72968.87,1.8,-0.49989,0.00019,29.36129]
[1780066392523,29.23,72983.02,1.8,-0.49727,0.00019,29.36629]
[1780066393126,29.23,72983.02,1.8,-0.49727,0.00019,29.36629]
[1780066393530,29.23,72980.52,1.8,-0.49773,0.00019,29.3655]
[1780066394078,29.23,72980.52,1.8,-0.49773,0.00019,29.3655]
[1780066394268,29.23,72980.52,1.8,-0.49773,0.00019,29.3655]
[1780066394298,29.23,72980.52,1.8,-0.49773,0.00019,29.3655]
[1780066394721,29.23,72980.52,1.8,-0.49773,0.00019,29.3655]
[1780066394790,29.23,72973.62,1.8,-0.49901,0.00019,29.36311]
[1780066395455,29.23,72973.62,1.8,-0.49901,0.00019,29.36311]
[1780066395499,29.23,72973.62,1.8,-0.49901,0.00019,29.36311]
[1780066396238,29.22,72973.76,1.8,-0.49899,0.00019,29.36316]
[1780066397181,29.22,72975.43,1.8,-0.49868,0.00019,29.36377]
[1780066397555,29.22,72975.43,1.8,-0.49868,0.00019,29.36377]
[1780066397645,29.22,72974.31,1.8,-0.49888,0.00019,29.36336]
[1780066398779,29.22,72974.31,1.8,-0.49888,0.00019,29.36336]
[1780066398793,29.22,72971.05,1.8,-0.49949,0.00019,29.36214]
[1780066399066,29.22,72971.05,1.8,-0.49949,0.00019,29.36214]
[1780066400487,29.22,72976.56,1.8,-0.49847,0.00019,29.36417]
[1780066400684,29.22,72982.98,1.8,-0.49728,0.00019,29.36628]
[1780066401680,29.22,72982.98,1.8,-0.49728,0.00019,29.36628]
[1780066401754,29.22,72982.98,1.8,-0.49728,0.00019,29.36628]
[1780066401806,29.22,72982.98,1.8,-0.49728,0.00019,29.36628]
[1780066402074,29.22,72981.24,1.8,-0.4976,0.00019,29.36573]
[1780066402342,29.22,72981.24,1.8,-0.4976,0.00019,29.36573]
[1780066402593,29.22,72991.77,1.8,-0.49565,0.00019,29.36875]
[1780066403510,29.22,72991.77,1.8,-0.49565,0.00019,29.36875]
[1780066403600,29.22,72999.56,1.8,-0.4942,0.00019,29.37054]
[1780066404099,29.22,72999.56,1.8,-0.4942,0.00019,29.37054]
[1780066405608,29.22,73002.04,1.8,-0.49374,0.00019,29.37102]
[1780066405668,29.22,73002.04,1.8,-0.49374,0.00019,29.37102]
[1780066407713,29.22,73001.79,1.8,-0.49379,0.00019,29.37098]
[1780066408636,29.22,72988.88,1.8,-0.49618,0.00019,29.368]
[1780066409147,29.22,72988.88,1.8,-0.49618,0.00019,29.368]
[1780066410104,29.22,72988.07,1.8,-0.49633,0.00019,29.36777]
[1780066411906,29.21,72982.42,1.8,-0.49738,0.00019,29.36336]
[1780066413729,29.21,72981.35,1.8,-0.49758,0.00019,29.36302]
[1780066413748,29.21,72974.41,1.8,-0.49887,0.00019,29.36065]
[1780066414555,29.21,72974.41,1.8,-0.49887,0.00019,29.36065]
[1780066417136,29.21,72972.24,1.8,-0.49928,0.00019,29.35985]
[1780066418508,29.21,72977.8,1.8,-0.49824,0.00019,29.36185]
[1780066418706,29.2,72987.45,1.8,-0.49645,0.00019,29.36486]
[1780066419112,29.2,72987.45,1.8,-0.49645,0.00019,29.36486]
[1780066419118,29.2,72987.45,1.8,-0.49645,0.00019,29.36486]
[1780066419329,29.2,72987.45,1.8,-0.49645,0.00019,29.36486]
[1780066420302,29.2,72992.52,1.8,-0.49551,0.00019,29.3662]
[1780066425548,29.2,72989.89,1.8,-0.496,0.00019,29.36552]
[1780066426134,29.2,72987.41,1.8,-0.49646,0.00019,29.36485]
[1780066426544,29.2,72987.41,1.8,-0.49646,0.00019,29.36485]
[1780066426762,29.2,72978.81,1.8,-0.49806,0.00019,29.36219]
[1780066428204,29.2,72974.8,1.8,-0.4988,0.00019,29.3608]
[1780066428475,29.2,72974.8,1.8,-0.4988,0.00019,29.3608]
[1780066428776,29.2,72976.96,1.8,-0.4984,0.00019,29.36156]
[1780066429926,29.2,72973.66,1.8,-0.49902,0.00019,29.36038]
[1780066430790,29.2,72973.21,1.8,-0.4991,0.00019,29.36021]
[1780066431797,29.2,72966.56,1.8,-0.50033,0.00019,29.3576]
[1780066433977,29.19,72962.59,1.8,-0.50107,0.00019,29.35591]
[1780066433992,29.19,72962.59,1.8,-0.50107,0.00019,29.35591]
[1780066434056,29.19,72962.59,1.8,-0.50107,0.00019,29.35591]
[1780066434821,29.19,72948.05,1.8,-0.50377,0.00019,29.34885]
[1780066434936,29.19,72948.05,1.8,-0.50377,0.00019,29.34885]
[1780066435403,29.19,72948.05,1.8,-0.50377,0.00019,29.34885]
[1780066435828,29.19,72934.97,1.8,-0.5062,0.00019,29.34136]
[1780066437089,29.19,72930.56,1.8,-0.50702,0.00019,29.33858]
[1780066440830,29.19,72922.92,1.8,-0.50844,0.00019,29.33348]
[1780066440863,29.19,72917.16,1.8,-0.50951,0.00019,29.3294]
[1780066441138,29.19,72917.16,1.8,-0.50951,0.00019,29.3294]
[1780066441870,29.19,72908.9,1.8,-0.51105,0.00019,29.32316]
[1780066442438,29.19,72908.9,1.8,-0.51105,0.00019,29.32316]
[1780066444102,29.18,72902.33,1.8,-0.51228,0.00019,29.31788]
[1780066444289,29.18,72902.33,1.8,-0.51228,0.00019,29.31788]
[1780066444891,29.18,72909.49,1.8,-0.51095,0.00019,29.3236]
[1780066447229,29.18,72911.66,1.8,-0.51055,0.00019,29.32527]
[1780066447577,29.18,72911.66,1.8,-0.51055,0.00019,29.32527]
[1780066447792,29.18,72911.66,1.8,-0.51055,0.00019,29.32527]
[1780066447917,29.16,72921.67,1.8,-0.5087,0.00019,29.33258]
[1780066448962,29.16,72927.07,1.8,-0.50769,0.00019,29.33627]
[1780066449256,29.16,72927.07,1.8,-0.50769,0.00019,29.33627]
[1780066449933,29.16,72912.18,1.8,-0.51046,0.00019,29.32565]
[1780066450940,29.15,72904.58,1.8,-0.51188,0.00019,29.31966]
[1780066450977,29.15,72904.58,1.8,-0.51188,0.00019,29.31966]
[1780066451087,29.15,72904.58,1.8,-0.51188,0.00019,29.31966]
[1780066451774,29.15,72904.58,1.8,-0.51188,0.00019,29.31966]
[1780066452589,29.15,72904.58,1.8,-0.51189,0.00019,29.31966]
[1780066452595,29.15,72904.58,1.8,-0.51189,0.00019,29.31966]
[1780066452822,29.15,72897.81,1.8,-0.51315,0.00019,29.31403]
[1780066453063,29.15,72897.81,1.8,-0.51315,0.00019,29.31403]
[1780066453384,29.15,72897.81,1.8,-0.51315,0.00019,29.31403]
[1780066453660,29.15,72897.81,1.8,-0.51315,0.00019,29.31403]
[1780066453689,29.15,72897.81,1.8,-0.51315,0.00019,29.31403]
[1780066453893,29.15,72893.86,1.8,-0.51388,0.00019,29.31061]
[1780066454133,29.15,72893.86,1.8,-0.51388,0.00019,29.31061]
[1780066455402,29.15,72890.97,1.8,-0.51442,0.00019,29.30804]
[1780066456123,29.15,72885.52,1.8,-0.51543,0.00019,29.30306]
[1780066456350,29.15,72885.52,1.8,-0.51543,0.00019,29.30306]
[1780066456730,29.15,72885.52,1.8,-0.51543,0.00019,29.30306]
[1780066457033,29.15,72880.74,1.8,-0.51632,0.00019,29.29854]
[1780066457107,29.15,72880.74,1.8,-0.51632,0.00019,29.29854]
[1780066457197,29.15,72880.74,1.8,-0.51632,0.00019,29.29854]
[1780066457902,29.15,72880.74,1.8,-0.51632,0.00019,29.29854]
[1780066457907,29.15,72880.74,1.8,-0.51632,0.00019,29.29854]
[1780066457937,29.15,72880.74,1.8,-0.51632,0.00019,29.29854]
[1780066457987,29.15,72878.01,1.8,-0.51683,0.00019,29.29589]
[1780066458318,29.15,72878.01,1.8,-0.51683,0.00019,29.29589]
[1780066460029,29.15,72879.54,1.8,-0.51654,0.00019,29.29738]
[1780066460179,29.15,72879.54,1.8,-0.51654,0.00019,29.29738]
[1780066460519,29.15,72879.54,1.8,-0.51654,0.00019,29.29738]
[1780066463637,29.15,72880.17,1.8,-0.51643,0.00019,29.29799]
[1780066463931,29.15,72880.17,1.8,-0.51643,0.00019,29.29799]
[1780066464697,29.15,72880.3,1.8,-0.5164,0.00019,29.29812]
[1780066464732,29.15,72880.3,1.8,-0.5164,0.00019,29.29812]
[1780066464767,29.15,72880.3,1.8,-0.5164,0.00019,29.29812]
[1780066470291,29.15,72879.11,1.8,-0.51663,0.00019,29.29696]
[1780066471701,29.15,72876.1,1.8,-0.51719,0.00019,29.29401]
[1780066474929,29.15,72874.41,1.8,-0.5175,0.00019,29.28958]
[1780066474951,29.15,72874.41,1.8,-0.5175,0.00019,29.28958]
[1780066475016,29.15,72873.33,1.8,-0.5177,0.00019,29.28849]
[1780066475280,29.15,72873.33,1.8,-0.5177,0.00019,29.28849]
[1780066476898,29.15,72870.4,1.8,-0.51825,0.00019,29.28551]
[1780066476929,29.15,72860.08,1.8,-0.52017,0.00019,29.27457]
[1780066478710,29.15,72860.2,1.8,-0.52015,0.00019,29.2747]
[1780066482287,29.15,72854.74,1.8,-0.52116,0.00019,29.26865]
[1780066482683,29.15,72854.74,1.8,-0.52116,0.00019,29.26865]
[1780066483167,29.15,72847.79,1.8,-0.52245,0.00019,29.26067]
[1780066484612,29.15,72847.79,1.8,-0.52245,0.00019,29.26067]
[1780066484713,29.15,72838.21,1.8,-0.52423,0.00019,29.24915]
[1780066485793,29.15,72838.21,1.8,-0.52423,0.00019,29.24915]
[1780066485895,29.15,72838.21,1.8,-0.52423,0.00019,29.24915]
[1780066485927,29.15,72833.16,1.8,-0.52517,0.00019,29.24284]
[1780066486199,29.15,72833.16,1.8,-0.52517,0.00019,29.24284]
[1780066486236,29.15,72833.16,1.8,-0.52517,0.00019,29.24284]
[1780066486408,29.15,72833.16,1.8,-0.52517,0.00019,29.24284]
[1780066486555,29.15,72833.16,1.8,-0.52517,0.00019,29.24284]
[1780066486782,29.15,72833.16,1.8,-0.52517,0.00019,29.24284]
[1780066486796,29.15,72821.28,1.8,-0.52738,0.00019,29.22738]
[1780066487216,29.15,72821.28,1.8,-0.52738,0.00019,29.22738]
[1780066487365,29.15,72821.28,1.8,-0.52738,0.00019,29.22738]
[1780066487449,29.15,72821.28,1.8,-0.52738,0.00019,29.22738]
[1780066487506,29.15,72821.28,1.8,-0.52738,0.00019,29.22738]
[1780066487511,29.15,72821.28,1.8,-0.52738,0.00019,29.22738]
[1780066487514,29.15,72821.28,1.8,-0.52738,0.00019,29.22738]
[1780066487525,29.15,72821.28,1.8,-0.52738,0.00019,29.22738]
[1780066487918,29.15,72821.28,1.8,-0.52738,0.00019,29.22738]
[1780066487951,29.15,72821.28,1.8,-0.52738,0.00019,29.22738]
[1780066487934,29.15,72812.08,1.8,-0.52909,0.00019,29.21479]
[1780066489750,29.15,72819.64,1.8,-0.52769,0.00019,29.22516]
[1780066490583,29.15,72819.64,1.8,-0.52769,0.00019,29.22516]
[1780066490847,29.15,72819.64,1.8,-0.52769,0.00019,29.22516]
[1780066491016,29.15,72819.15,1.8,-0.52778,0.00019,29.2245]
[1780066491426,29.15,72819.15,1.8,-0.52778,0.00019,29.2245]
[1780066492380,29.15,72808.39,1.8,-0.52978,0.00019,29.20958]
[1780066493329,29.15,72808.39,1.8,-0.52978,0.00019,29.20958]
[1780066493651,29.15,72808.39,1.8,-0.52978,0.00019,29.20958]
[1780066494070,29.15,72808.96,1.8,-0.52968,0.00019,29.21039]
[1780066494081,29.15,72808.96,1.8,-0.52968,0.00019,29.21039]
[1780066494268,29.15,72808.96,1.8,-0.52968,0.00019,29.21039]
[1780066494287,29.15,72808.96,1.8,-0.52968,0.00019,29.21039]
[1780066494744,29.15,72808.96,1.8,-0.52968,0.00019,29.21039]
[1780066495101,29.15,72811.73,1.8,-0.52916,0.00019,29.21429]
[1780066495272,29.15,72811.73,1.8,-0.52916,0.00019,29.21429]
[1780066495306,29.15,72811.73,1.8,-0.52916,0.00019,29.21429]
[1780066497545,29.15,72814.98,1.8,-0.52856,0.00019,29.21881]
[1780066497766,29.15,72814.98,1.8,-0.52856,0.00019,29.21881]
[1780066498216,29.15,72816.9,1.8,-0.5282,0.00019,29.22144]
[1780066498292,29.15,72819.21,1.8,-0.52777,0.00019,29.22458]
[1780066503326,29.14,72824.14,1.8,-0.52686,0.00019,29.23115]
[1780066505816,29.14,72823.85,1.8,-0.52691,0.00019,29.23076]
[1780066506653,29.14,72822.89,1.8,-0.52709,0.00019,29.22947]
[1780066507821,29.14,72820.28,1.8,-0.52758,0.00019,29.22598]
[1780066507898,29.14,72820.28,1.8,-0.52758,0.00019,29.22598]
[1780066507975,29.14,72821.65,1.8,-0.52733,0.00019,29.22781]
[1780066508245,29.14,72821.65,1.8,-0.52733,0.00019,29.22781]
[1780066508373,29.14,72821.65,1.8,-0.52733,0.00019,29.22781]
[1780066508897,29.14,72821.65,1.8,-0.52733,0.00019,29.22781]
[1780066508998,29.14,72812.88,1.8,-0.52896,0.00019,29.21584]
[1780066509372,29.14,72805.29,1.8,-0.53037,0.00019,29.20509]
[1780066510194,29.14,72805.29,1.8,-0.53037,0.00019,29.20509]
[1780066510649,29.14,72805.29,1.8,-0.53037,0.00019,29.20509]
[1780066510869,29.14,72805.29,1.8,-0.53037,0.00019,29.20509]
[1780066510926,29.14,72809.26,1.8,-0.52963,0.00019,29.21076]
[1780066511041,29.14,72809.26,1.8,-0.52963,0.00019,29.21076]
[1780066511774,29.14,72809.26,1.8,-0.52963,0.00019,29.21076]
[1780066511810,29.14,72809.26,1.8,-0.52963,0.00019,29.21076]
[1780066512640,29.14,72811.8,1.8,-0.52916,0.00019,29.21434]
[1780066513934,29.14,72809.63,1.8,-0.52956,0.00019,29.21128]
[1780066516089,29.14,72809.78,1.8,-0.52953,0.00019,29.2115]
[1780066516213,29.14,72809.78,1.8,-0.52953,0.00019,29.2115]
[1780066516387,29.14,72809.78,1.8,-0.52953,0.00019,29.2115]
[1780066516423,29.14,72809.78,1.8,-0.52953,0.00019,29.2115]
[1780066516488,29.14,72812.94,1.8,-0.52894,0.00019,29.21593]
[1780066517560,29.14,72818.68,1.8,-0.52788,0.00019,29.22382]
[1780066521232,29.14,72821.55,1.8,-0.52735,0.00019,29.22767]
[1780066522089,29.14,72819.29,1.8,-0.52777,0.00019,29.22463]
[1780066523082,29.14,72818.91,1.8,-0.52784,0.00019,29.22411]
[1780066523566,29.14,72818.91,1.8,-0.52784,0.00019,29.22411]
[1780066523800,29.14,72818.91,1.8,-0.52784,0.00019,29.22411]
[1780066523818,29.14,72828.19,1.8,-0.52611,0.00019,29.23641]
[1780066524252,29.14,72828.19,1.8,-0.52611,0.00019,29.23641]
[1780066524321,29.14,72828.19,1.8,-0.52611,0.00019,29.23641]
[1780066524482,29.14,72837.65,1.8,-0.52435,0.00019,29.24839]
[1780066525489,29.14,72845.38,1.8,-0.52291,0.00019,29.25776]
[1780066527503,29.14,72855.74,1.8,-0.52099,0.00019,29.26972]
[1780066529304,29.14,72857.22,1.8,-0.52071,0.00019,29.27137]
[1780066529357,29.14,72857.22,1.8,-0.52071,0.00019,29.27137]
[1780066530533,29.14,72854.14,1.8,-0.52129,0.00019,29.26791]
[1780066530836,29.14,72854.14,1.8,-0.52129,0.00019,29.26791]
[1780066530889,29.14,72854.14,1.8,-0.52129,0.00019,29.26791]
[1780066532400,29.13,72852.68,1.8,-0.52156,0.00019,29.26349]
[1780066536802,29.13,72846.8,1.8,-0.52266,0.00019,29.25665]
[1780066542608,29.12,72851.2,1.8,-0.52185,0.00019,29.26175]
[1780066543317,29.12,72851.2,1.8,-0.52185,0.00019,29.26175]
[1780066545352,29.12,72843.17,1.8,-0.52335,0.00019,29.25229]
[1780066545922,29.12,72843.17,1.8,-0.52335,0.00019,29.25229]
[1780066547385,29.12,72846.94,1.8,-0.52265,0.00019,29.25676]
[1780066547417,29.12,72846.94,1.8,-0.52265,0.00019,29.25676]
[1780066547754,29.12,72846.94,1.8,-0.52265,0.00019,29.25676]
[1780066549657,29.12,72859.69,1.8,-0.52028,0.00019,29.27126]
[1780066550372,29.12,72859.69,1.8,-0.52028,0.00019,29.27126]
[1780066551927,29.12,72861.77,1.8,-0.51989,0.00019,29.27353]
[1780066552656,29.11,72862.77,1.8,-0.51971,0.00019,29.27461]
[1780066557494,29.12,72862.22,1.8,-0.51981,0.00019,29.27401]
[1780066557648,29.12,72862.22,1.8,-0.51981,0.00019,29.27401]
[1780066558614,29.12,72866.61,1.8,-0.51899,0.00019,29.2787]
[1780066558789,29.12,72866.61,1.8,-0.51899,0.00019,29.2787]
[1780066564762,29.12,72864.4,1.8,-0.5194,0.00019,29.27637]
[1780066568360,29.12,72863.11,1.8,-0.51964,0.00019,29.27499]
[1780066572448,29.12,72853.71,1.8,-0.52138,0.00019,29.26461]
[1780066572551,29.12,72853.71,1.8,-0.52138,0.00019,29.26461]
[1780066573412,29.12,72851.84,1.8,-0.52173,0.00019,29.26248]
[1780066574034,29.12,72851.84,1.8,-0.52173,0.00019,29.26248]
[1780066574093,29.12,72851.84,1.8,-0.52173,0.00019,29.26248]
[1780066574266,29.12,72854.62,1.8,-0.52121,0.00019,29.26565]
[1780066574272,29.12,72854.62,1.8,-0.52121,0.00019,29.26565]
[1780066574527,29.12,72854.62,1.8,-0.52121,0.00019,29.26565]
[1780066574543,29.12,72854.62,1.8,-0.52121,0.00019,29.26565]
[1780066574786,29.12,72854.62,1.8,-0.52121,0.00019,29.26565]
[1780066574832,29.12,72875.15,1.8,-0.51739,0.00019,29.28749]
[1780066575184,29.12,72875.15,1.8,-0.51739,0.00019,29.28749]
[1780066575838,29.12,72876.18,1.8,-0.5172,0.00019,29.28852]
[1780066579335,29.12,72875.84,1.8,-0.51726,0.00019,29.28818]
[1780066579920,29.12,72875.84,1.8,-0.51726,0.00019,29.28818]
[1780066580174,29.12,72876.35,1.8,-0.51717,0.00019,29.28869]
[1780066580206,29.12,72876.35,1.8,-0.51717,0.00019,29.28869]
[1780066580233,29.12,72876.35,1.8,-0.51717,0.00019,29.28869]
[1780066580391,29.12,72876.35,1.8,-0.51717,0.00019,29.28869]
[1780066580575,29.12,72876.35,1.8,-0.51717,0.00019,29.28869]
[1780066580835,29.12,72876.35,1.8,-0.51717,0.00019,29.28869]
[1780066580874,29.12,72885.22,1.8,-0.51551,0.00019,29.29723]
[1780066581121,29.12,72885.22,1.8,-0.51551,0.00019,29.29723]
[1780066582003,29.12,72885.22,1.8,-0.51551,0.00019,29.29723]
[1780066582097,29.12,72885.22,1.8,-0.51551,0.00019,29.29723]
[1780066582888,29.12,72887.66,1.8,-0.51506,0.00019,29.29949]
[1780066583355,29.12,72887.66,1.8,-0.51506,0.00019,29.29949]
[1780066583400,29.12,72887.66,1.8,-0.51506,0.00019,29.29949]
[1780066583454,29.12,72887.66,1.8,-0.51506,0.00019,29.29949]
[1780066584000,29.12,72880.52,1.8,-0.51639,0.00019,29.29276]
[1780066584467,29.12,72880.52,1.8,-0.51639,0.00019,29.29276]
[1780066584679,29.12,72880.52,1.8,-0.51639,0.00019,29.29276]
[1780066585201,29.12,72878.99,1.8,-0.51667,0.00019,29.29128]
[1780066585263,29.12,72878.99,1.8,-0.51667,0.00019,29.29128]
[1780066585352,29.12,72878.99,1.8,-0.51667,0.00019,29.29128]
[1780066585505,29.12,72878.99,1.8,-0.51667,0.00019,29.29128]
[1780066585588,29.12,72878.99,1.8,-0.51667,0.00019,29.29128]
[1780066585909,29.12,72890.33,1.8,-0.51456,0.00019,29.30192]
[1780066586916,29.12,72898.58,1.8,-0.51303,0.00019,29.30914]
[1780066587429,29.12,72898.58,1.8,-0.51303,0.00019,29.30914]
[1780066587510,29.12,72898.58,1.8,-0.51303,0.00019,29.30914]
[1780066587723,29.12,72898.58,1.8,-0.51303,0.00019,29.30914]
[1780066587923,29.12,72902.44,1.8,-0.51231,0.00019,29.31237]
[1780066589530,29.12,72903.53,1.8,-0.51211,0.00019,29.31326]
[1780066591372,29.12,72906.89,1.8,-0.51148,0.00019,29.31597]
[1780066591564,29.12,72906.89,1.8,-0.51148,0.00019,29.31597]
[1780066591995,29.12,72906.89,1.8,-0.51148,0.00019,29.31597]
[1780066592038,29.12,72906.89,1.8,-0.51148,0.00019,29.31597]
[1780066594977,29.12,72914.16,1.8,-0.51013,0.00019,29.31884]
[1780066595132,29.12,72914.16,1.8,-0.51013,0.00019,29.31884]
[1780066597322,29.12,72914.34,1.8,-0.5101,0.00019,29.31897]
[1780066597683,29.12,72914.34,1.8,-0.5101,0.00019,29.31897]
[1780066597716,29.12,72914.34,1.8,-0.5101,0.00019,29.31897]
[1780066597867,29.12,72914.34,1.8,-0.5101,0.00019,29.31897]
[1780066597967,29.12,72914.34,1.8,-0.5101,0.00019,29.31897]
[1780066598005,29.11,72908.41,1.8,-0.51121,0.00019,29.31442]
[1780066599287,29.11,72904.69,1.8,-0.51191,0.00019,29.31143]
[1780066599479,29.11,72904.69,1.8,-0.51191,0.00019,29.31143]
[1780066599937,29.11,72904.69,1.8,-0.51191,0.00019,29.31143]
[1780066599956,29.11,72904.69,1.8,-0.51191,0.00019,29.31143]
[1780066600091,29.11,72904.69,1.8,-0.51191,0.00019,29.31143]
[1780066600017,29.1,72910.94,1.8,-0.51074,0.00019,29.31637]
[1780066600338,29.1,72910.94,1.8,-0.51074,0.00019,29.31637]
[1780066600423,29.1,72910.94,1.8,-0.51074,0.00019,29.31637]
[1780066600509,29.1,72910.94,1.8,-0.51074,0.00019,29.31637]
[1780066600593,29.1,72910.94,1.8,-0.51074,0.00019,29.31637]
[1780066600599,29.1,72910.94,1.8,-0.51074,0.00019,29.31637]
[1780066601031,29.1,72927.33,1.8,-0.50769,0.00019,29.32815]
[1780066602030,29.1,72924.86,1.8,-0.50815,0.00019,29.32648]
[1780066603037,29.1,72918.0,1.8,-0.50943,0.00019,29.32165]
[1780066603810,29.1,72918.0,1.8,-0.50943,0.00019,29.32165]
[1780066605222,29.1,72917.49,1.8,-0.50952,0.00019,29.32128]
[1780066609611,29.09,72919.63,1.8,-0.50913,0.00019,29.32282]
[1780066611315,29.09,72923.82,1.8,-0.50835,0.00019,29.32576]
[1780066611570,29.09,72923.82,1.8,-0.50835,0.00019,29.32576]
[1780066611596,29.09,72923.82,1.8,-0.50835,0.00019,29.32576]
[1780066611753,29.09,72923.82,1.8,-0.50835,0.00019,29.32576]
[1780066611822,29.09,72923.82,1.8,-0.50835,0.00019,29.32576]
[1780066611879,29.09,72923.82,1.8,-0.50835,0.00019,29.32576]
[1780066612102,29.09,72936.27,1.8,-0.50603,0.00019,29.33384]
[1780066612431,29.09,72936.27,1.8,-0.50603,0.00019,29.33384]
[1780066612535,29.09,72936.27,1.8,-0.50603,0.00019,29.33384]
[1780066612693,29.09,72936.27,1.8,-0.50603,0.00019,29.33384]
[1780066613110,29.08,72947.35,1.8,-0.50397,0.00019,29.34019]
[1780066615124,29.07,72954.89,1.8,-0.50257,0.00019,29.34407]
[1780066615270,29.07,72954.89,1.8,-0.50257,0.00019,29.34407]
[1780066616688,29.07,72954.27,1.8,-0.50268,0.00019,29.34377]
[1780066617194,29.07,72954.51,1.8,-0.50264,0.00019,29.34388]
[1780066620376,29.06,72955.37,1.8,-0.50248,0.00019,29.34431]
[1780066620862,29.06,72955.37,1.8,-0.50248,0.00019,29.34431]
[1780066624113,29.05,72954.75,1.8,-0.50261,0.00019,29.344]
[1780066626859,29.04,72950.71,1.8,-0.50336,0.00019,29.34196]
[1780066628428,29.04,72948.96,1.8,-0.50369,0.00019,29.34104]
[1780066629253,29.04,72953.46,1.8,-0.50285,0.00019,29.34336]
[1780066629673,29.04,72953.46,1.8,-0.50285,0.00019,29.34336]
[1780066630148,29.04,72953.46,1.8,-0.50285,0.00019,29.34336]
[1780066630162,29.04,72953.05,1.8,-0.50292,0.00019,29.34315]
[1780066630454,29.04,72953.05,1.8,-0.50292,0.00019,29.34315]
[1780066630520,29.04,72953.05,1.8,-0.50292,0.00019,29.34315]
[1780066630583,29.04,72953.05,1.8,-0.50292,0.00019,29.34315]
[1780066631008,29.04,72953.05,1.8,-0.50292,0.00019,29.34315]
[1780066631031,29.04,72970.17,1.8,-0.49973,0.00019,29.35082]
[1780066631301,29.04,72970.17,1.8,-0.49973,0.00019,29.35082]
[1780066631910,29.04,72970.17,1.8,-0.49973,0.00019,29.35082]
[1780066632037,29.04,72986.99,1.8,-0.49659,0.00019,29.35652]
[1780066632460,29.04,72986.99,1.8,-0.49659,0.00019,29.35652]
[1780066632873,29.04,72986.99,1.8,-0.49659,0.00019,29.35652]
[1780066632926,29.04,72989.49,1.8,-0.49612,0.00019,29.35721]
[1780066633405,29.04,72989.49,1.8,-0.49612,0.00019,29.35721]
[1780066633550,29.04,72989.49,1.8,-0.49612,0.00019,29.35721]
[1780066633701,29.04,73016.01,1.8,-0.49117,0.00019,29.36207]
[1780066634323,29.04,73016.01,1.8,-0.49117,0.00019,29.36207]
[1780066634598,29.04,73016.01,1.8,-0.49117,0.00019,29.36207]
[1780066634699,29.04,73016.01,1.8,-0.49117,0.00019,29.36207]
[1780066635182,29.04,73016.01,1.8,-0.49117,0.00019,29.36207]
[1780066635774,29.04,73017.12,1.8,-0.49097,0.00019,29.36218]
[1780066635848,29.04,73017.12,1.8,-0.49097,0.00019,29.36218]
[1780066635991,29.04,73017.12,1.8,-0.49097,0.00019,29.36218]
[1780066636557,29.04,73015.86,1.8,-0.4912,0.00019,29.36206]
[1780066636601,29.04,73015.86,1.8,-0.4912,0.00019,29.36206]
[1780066636624,29.04,73015.86,1.8,-0.4912,0.00019,29.36206]
[1780066636714,29.04,73015.86,1.8,-0.4912,0.00019,29.36206]
[1780066637243,29.04,73015.86,1.8,-0.4912,0.00019,29.36206]
[1780066636879,29.04,73009.69,1.8,-0.49235,0.00019,29.36133]
[1780066637905,29.04,73009.69,1.8,-0.49235,0.00019,29.36133]
[1780066638108,29.04,73009.69,1.8,-0.49235,0.00019,29.36133]
[1780066638125,29.04,73009.69,1.8,-0.49235,0.00019,29.36133]
[1780066638148,29.04,73009.69,1.8,-0.49235,0.00019,29.36133]
[1780066638145,29.04,73040.7,1.8,-0.48657,0.00019,29.36254]
[1780066638278,29.04,73040.7,1.8,-0.48657,0.00019,29.36254]
[1780066638883,29.04,73040.7,1.8,-0.48657,0.00019,29.36254]
[1780066639245,29.04,73067.1,1.8,-0.48165,0.00019,29.35871]
[1780066639249,29.04,73067.1,1.8,-0.48165,0.00019,29.35871]
[1780066639609,29.04,73067.1,1.8,-0.48165,0.00019,29.35871]
[1780066640322,29.03,73064.15,1.8,-0.4822,0.00019,29.35936]
[1780066640833,29.03,73064.15,1.8,-0.4822,0.00019,29.35936]
[1780066640986,29.03,73064.15,1.8,-0.4822,0.00019,29.35936]
[1780066641055,29.03,73064.15,1.8,-0.4822,0.00019,29.35936]
[1780066641135,29.03,73064.15,1.8,-0.4822,0.00019,29.35936]
[1780066641299,29.03,73060.94,1.8,-0.48279,0.00019,29.36]
[1780066641640,29.03,73060.94,1.8,-0.48279,0.00019,29.36]
[1780066641681,29.03,73060.94,1.8,-0.48279,0.00019,29.36]
[1780066641699,29.03,73060.94,1.8,-0.48279,0.00019,29.36]
[1780066641912,29.03,73060.94,1.8,-0.48279,0.00019,29.36]
[1780066642147,29.03,73060.94,1.8,-0.48279,0.00019,29.36]
[1780066642215,29.03,73060.94,1.8,-0.48279,0.00019,29.36]
[1780066642155,29.03,73051.17,1.8,-0.48462,0.00019,29.36155]
[1780066642501,29.03,73051.17,1.8,-0.48462,0.00019,29.36155]
[1780066643014,29.03,73051.17,1.8,-0.48462,0.00019,29.36155]
[1780066643133,29.03,73034.7,1.8,-0.48769,0.00019,29.36279]
[1780066643312,29.03,73034.7,1.8,-0.48769,0.00019,29.36279]
[1780066643482,29.03,73034.7,1.8,-0.48769,0.00019,29.36279]
[1780066643602,29.03,73034.7,1.8,-0.48769,0.00019,29.36279]
[1780066643627,29.03,73034.7,1.8,-0.48769,0.00019,29.36279]
[1780066643731,29.03,73034.7,1.8,-0.48769,0.00019,29.36279]
[1780066643811,29.03,73034.7,1.8,-0.48769,0.00019,29.36279]
[1780066643884,29.03,73034.7,1.8,-0.48769,0.00019,29.36279]
[1780066644154,29.03,73034.7,1.8,-0.48769,0.00019,29.36279]
[1780066644237,29.03,73036.51,1.8,-0.48735,0.00019,29.36274]
[1780066644291,29.03,73036.51,1.8,-0.48735,0.00019,29.36274]
[1780066644655,29.03,73045.8,1.8,-0.48562,0.00019,29.36215]
[1780066645367,29.03,73045.8,1.8,-0.48562,0.00019,29.36215]
[1780066645548,29.03,73045.8,1.8,-0.48562,0.00019,29.36215]
[1780066645577,29.03,73045.8,1.8,-0.48562,0.00019,29.36215]
[1780066645989,29.03,73045.8,1.8,-0.48562,0.00019,29.36215]
[1780066646113,29.03,73045.8,1.8,-0.48562,0.00019,29.36215]
[1780066646327,29.03,73043.66,1.8,-0.48601,0.00019,29.36233]
[1780066646659,29.03,73043.66,1.8,-0.48601,0.00019,29.36233]
[1780066647351,29.03,73045.19,1.8,-0.48573,0.00019,29.3622]
[1780066650075,29.03,73043.54,1.8,-0.48604,0.00019,29.36234]
[1780066650812,29.03,73045.45,1.8,-0.48568,0.00019,29.36218]
[1780066651799,29.03,73045.49,1.8,-0.48567,0.00019,29.36217]
[1780066651935,29.03,73045.49,1.8,-0.48567,0.00019,29.36217]
[1780066652132,29.03,73045.49,1.8,-0.48567,0.00019,29.36217]
[1780066652574,29.02,73046.56,1.8,-0.48547,0.00019,29.35932]
[1780066653315,29.02,73044.78,1.8,-0.48581,0.00019,29.35949]
[1780066653339,29.02,73044.78,1.8,-0.48581,0.00019,29.35949]
[1780066653412,29.02,73044.78,1.8,-0.48581,0.00019,29.35949]
[1780066653533,29.02,73044.78,1.8,-0.48581,0.00019,29.35949]
[1780066653588,29.02,73044.78,1.8,-0.48581,0.00019,29.35949]
[1780066653857,29.02,73044.78,1.8,-0.48581,0.00019,29.35949]
[1780066654359,29.02,73042.78,1.8,-0.48618,0.00019,29.35965]
[1780066654427,29.02,73036.48,1.8,-0.48735,0.00019,29.35999]
[1780066655508,29.02,73036.48,1.8,-0.48735,0.00019,29.35999]
[1780066655512,29.02,73036.48,1.8,-0.48735,0.00019,29.35999]
[1780066655977,29.02,73036.48,1.8,-0.48735,0.00019,29.35999]
[1780066656058,29.02,73031.29,1.8,-0.48832,0.00019,29.36008]
[1780066656523,29.02,73031.29,1.8,-0.48832,0.00019,29.36008]
[1780066656741,29.02,73031.29,1.8,-0.48832,0.00019,29.36008]
[1780066656806,29.02,73031.29,1.8,-0.48832,0.00019,29.36008]
[1780066656838,29.02,73031.29,1.8,-0.48832,0.00019,29.36008]
[1780066656967,29.02,73031.29,1.8,-0.48832,0.00019,29.36008]
[1780066657489,29.02,73034.56,1.8,-0.48771,0.00019,29.36004]
[1780066658475,29.02,73039.16,1.8,-0.48685,0.00019,29.35988]
[1780066664922,29.02,73041.83,1.8,-0.48636,0.00019,29.35972]
[1780066666423,29.02,73042.53,1.8,-0.48623,0.00019,29.35967]
[1780066666539,29.02,73042.53,1.8,-0.48623,0.00019,29.35967]
[1780066666620,29.02,73042.53,1.8,-0.48623,0.00019,29.35967]
[1780066666700,29.02,73038.78,1.8,-0.48692,0.00019,29.3599]
[1780066672557,29.02,73034.07,1.8,-0.4878,0.00019,29.36005]
[1780066676926,29.02,73033.72,1.8,-0.48787,0.00019,29.36006]
[1780066677082,29.02,73033.72,1.8,-0.48787,0.00019,29.36006]
[1780066679637,29.02,73029.73,1.8,-0.48861,0.00019,29.36007]
[1780066679871,29.02,73029.73,1.8,-0.48861,0.00019,29.36007]
[1780066679929,29.02,73029.73,1.8,-0.48861,0.00019,29.36007]
[1780066680153,29.02,73029.73,1.8,-0.48861,0.00019,29.36007]
[1780066680581,29.02,73027.28,1.8,-0.48907,0.00019,29.36003]
[1780066680710,29.02,73027.28,1.8,-0.48907,0.00019,29.36003]
[1780066681200,29.02,73027.28,1.8,-0.48907,0.00019,29.36003]
[1780066681262,29.02,73030.18,1.8,-0.48853,0.00019,29.36007]
[1780066682356,29.02,73034.43,1.8,-0.48774,0.00019,29.36004]
[1780066682494,29.02,73034.43,1.8,-0.48774,0.00019,29.36004]
[1780066682632,29.02,73030.47,1.8,-0.48848,0.00019,29.36007]
[1780066683725,29.02,73030.47,1.8,-0.48848,0.00019,29.36007]
[1780066683725,29.02,73030.47,1.8,-0.48848,0.00019,29.36007]
[1780066683987,29.02,73030.47,1.8,-0.48848,0.00019,29.36007]
[1780066685665,29.02,73020.15,1.8,-0.4904,0.00019,29.35968]
[1780066690016,29.01,73020.75,1.8,-0.49029,0.00019,29.35972]
[1780066690056,29.01,73020.75,1.8,-0.49029,0.00019,29.35972]
[1780066690150,29.01,73020.75,1.8,-0.49029,0.00019,29.35972]
[1780066690364,29.01,73020.62,1.8,-0.49031,0.00019,29.35971]
[1780066691008,29.01,73027.3,1.8,-0.48907,0.00019,29.36003]
[1780066692860,29.01,73032.27,1.8,-0.48814,0.00019,29.36007]
[1780066693183,29.01,73032.27,1.8,-0.48814,0.00019,29.36007]
[1780066693250,29.01,73032.27,1.8,-0.48814,0.00019,29.36007]
[1780066693252,29.01,73032.27,1.8,-0.48814,0.00019,29.36007]
[1780066693722,29.01,73041.16,1.8,-0.48648,0.00019,29.35976]
[1780066695096,29.01,73041.16,1.8,-0.48648,0.00019,29.35976]
[1780066696311,29.01,73044.3,1.8,-0.48589,0.00019,29.35953]
[1780066696703,29.01,73045.62,1.8,-0.48565,0.00019,29.35941]
[1780066696939,29.01,73045.62,1.8,-0.48565,0.00019,29.35941]
[1780066697049,29.01,73045.62,1.8,-0.48565,0.00019,29.35941]
[1780066697395,29.01,73047.11,1.8,-0.48537,0.00019,29.35927]
[1780066698227,29.01,73047.11,1.8,-0.48537,0.00019,29.35927]
[1780066698297,29.01,73047.11,1.8,-0.48537,0.00019,29.35927]
[1780066699707,29.01,73043.53,1.8,-0.48604,0.00019,29.35959]
[1780066699729,29.01,73043.53,1.8,-0.48604,0.00019,29.35959]
[1780066699863,29.01,73043.53,1.8,-0.48604,0.00019,29.35959]
[1780066699919,29.01,73043.53,1.8,-0.48604,0.00019,29.35959]
[1780066700028,29.01,73043.53,1.8,-0.48604,0.00019,29.35959]
[1780066700237,29.01,73039.11,1.8,-0.48686,0.00019,29.35988]
[1780066701802,29.01,73031.12,1.8,-0.48835,0.00019,29.36008]
[1780066704363,29.01,73030.86,1.8,-0.4884,0.00019,29.36008]
[1780066704452,29.01,73030.86,1.8,-0.4884,0.00019,29.36008]
[1780066704528,29.01,73030.86,1.8,-0.4884,0.00019,29.36008]
[1780066704823,29.01,73033.31,1.8,-0.48795,0.00019,29.36006]
[1780066705673,29.01,73033.31,1.8,-0.48795,0.00019,29.36006]
[1780066705745,29.01,73033.31,1.8,-0.48795,0.00019,29.36006]
[1780066706314,29.01,73033.31,1.8,-0.48795,0.00019,29.36006]
[1780066707103,29.01,73032.06,1.8,-0.48818,0.00019,29.36007]
[1780066707984,29.01,73029.59,1.8,-0.48864,0.00019,29.36007]
[1780066708269,29.01,73029.59,1.8,-0.48864,0.00019,29.36007]
[1780066709691,29.01,73034.63,1.8,-0.4877,0.00019,29.36004]
[1780066709766,29.01,73034.63,1.8,-0.4877,0.00019,29.36004]
[1780066710258,29.01,73034.63,1.8,-0.4877,0.00019,29.36004]
[1780066710871,29.01,73032.1,1.8,-0.48817,0.00019,29.36007]
[1780066712307,29.01,73032.1,1.8,-0.48817,0.00019,29.36007]
[1780066712382,29.01,73030.14,1.8,-0.48854,0.00019,29.35733]
[1780066712399,29.01,73030.14,1.8,-0.48854,0.00019,29.35733]
[1780066712425,29.01,73030.14,1.8,-0.48854,0.00019,29.35733]
[1780066714696,29.01,73020.26,1.8,-0.49038,0.00019,29.35694]
[1780066718541,29.0,73015.98,1.8,-0.49118,0.00019,29.35658]
[1780066718570,29.0,73015.98,1.8,-0.49118,0.00019,29.35658]
[1780066718585,29.0,73015.98,1.8,-0.49118,0.00019,29.35658]
[1780066722671,29.0,73024.17,1.8,-0.48965,0.00019,29.35717]
[1780066723065,29.0,73024.17,1.8,-0.48965,0.00019,29.35717]
[1780066724298,28.99,73023.91,1.8,-0.4897,0.00019,29.35716]
[1780066724676,28.99,73025.21,1.8,-0.48946,0.00019,29.35721]
[1780066725126,28.99,73025.21,1.8,-0.48946,0.00019,29.35721]
[1780066725236,28.99,73021.87,1.8,-0.49008,0.00019,29.35705]
[1780066726241,28.99,73021.87,1.8,-0.49008,0.00019,29.35705]
[1780066726337,28.99,73016.02,1.8,-0.49118,0.00019,29.35659]
[1780066726374,28.99,73016.02,1.8,-0.49118,0.00019,29.35659]
[1780066726657,28.99,73016.02,1.8,-0.49118,0.00019,29.35659]
[1780066726793,28.99,73016.02,1.8,-0.49118,0.00019,29.35659]
[1780066726834,28.99,73016.02,1.8,-0.49118,0.00019,29.35659]
[1780066727323,28.99,73002.75,1.8,-0.49366,0.00019,29.35472]
[1780066728131,28.99,73002.75,1.8,-0.49366,0.00019,29.35472]
[1780066728212,28.99,72989.79,1.8,-0.49608,0.00019,29.35181]
[1780066729818,28.99,72989.33,1.8,-0.49617,0.00019,29.35168]
[1780066729957,28.99,72989.33,1.8,-0.49617,0.00019,29.35168]
[1780066729960,28.99,72989.33,1.8,-0.49617,0.00019,29.35168]
[1780066730021,28.99,72989.33,1.8,-0.49617,0.00019,29.35168]
[1780066730160,28.99,72989.33,1.8,-0.49617,0.00019,29.35168]
[1780066730283,28.99,72989.33,1.8,-0.49617,0.00019,29.35168]
[1780066730312,28.99,72996.02,1.8,-0.49492,0.00019,29.35334]
[1780066730782,28.99,72996.02,1.8,-0.49492,0.00019,29.35334]
[1780066730989,28.99,72996.02,1.8,-0.49492,0.00019,29.35334]
[1780066731215,28.99,72996.02,1.8,-0.49492,0.00019,29.35334]
[1780066731268,28.99,72996.02,1.8,-0.49492,0.00019,29.35334]
[1780066731304,28.99,73005.15,1.8,-0.49321,0.00019,29.35515]
[1780066732440,28.99,73009.05,1.8,-0.49248,0.00019,29.35575]
[1780066732493,28.99,73009.05,1.8,-0.49248,0.00019,29.35575]
[1780066733486,28.99,73011.45,1.8,-0.49203,0.00019,29.35608]
[1780066734076,28.99,73011.45,1.8,-0.49203,0.00019,29.35608]
[1780066740082,28.98,73012.13,1.8,-0.4919,0.00019,29.35616]
[1780066740437,28.98,73012.13,1.8,-0.4919,0.00019,29.35616]
[1780066741462,28.98,73015.31,1.8,-0.49131,0.00019,29.35652]
[1780066743926,28.98,73018.0,1.8,-0.49081,0.00019,29.35677]
[1780066747176,28.98,73015.52,1.8,-0.49127,0.00019,29.35654]
[1780066747328,28.98,73015.52,1.8,-0.49127,0.00019,29.35654]
[1780066747558,28.98,73016.38,1.8,-0.49111,0.00019,29.35662]
[1780066748415,28.98,73013.97,1.8,-0.49156,0.00019,29.35638]
[1780066748908,28.98,73013.97,1.8,-0.49156,0.00019,29.35638]
[1780066749401,28.98,73008.95,1.8,-0.4925,0.00019,29.35574]
[1780066755187,28.98,73005.78,1.8,-0.49309,0.00019,29.35525]
[1780066758211,28.98,73004.15,1.8,-0.4934,0.00019,29.35498]
[1780066758512,28.98,73004.55,1.8,-0.49332,0.00019,29.35504]
[1780066761351,28.98,73005.25,1.8,-0.49319,0.00019,29.35516]
[1780066761546,28.98,73006.67,1.8,-0.49293,0.00019,29.35539]
[1780066767271,28.98,73006.12,1.8,-0.49303,0.00019,29.35531]
[1780066772306,28.98,73004.7,1.8,-0.49329,0.00019,29.35232]
[1780066773498,28.98,73002.81,1.8,-0.49365,0.00019,29.35199]
[1780066773656,28.98,73002.81,1.8,-0.49365,0.00019,29.35199]
[1780066773839,28.98,73002.81,1.8,-0.49365,0.00019,29.35199]
[1780066775767,28.98,72996.28,1.8,-0.49487,0.00019,29.35066]
[1780066778321,28.98,72991.43,1.8,-0.49578,0.00019,29.34949]
[1780066782667,28.98,72984.74,1.8,-0.49703,0.00019,29.34763]
[1780066788418,28.97,72986.14,1.8,-0.49677,0.00019,29.34804]
[1780066794411,28.97,72988.37,1.8,-0.49635,0.00019,29.34868]
[1780066796070,28.97,72993.5,1.8,-0.49539,0.00019,29.35001]
[1780066797773,28.97,72987.74,1.8,-0.49647,0.00019,29.3485]
[1780066800804,28.96,72984.31,1.8,-0.49711,0.00019,29.3475]
[1780066801053,28.96,72984.31,1.8,-0.49711,0.00019,29.3475]
[1780066801416,28.96,72984.31,1.8,-0.49711,0.00019,29.3475]
[1780066801425,28.96,72984.31,1.8,-0.49711,0.00019,29.3475]
[1780066801647,28.96,72984.8,1.8,-0.49702,0.00019,29.34765]
[1780066801662,28.96,72984.8,1.8,-0.49702,0.00019,29.34765]
[1780066801807,28.96,72984.8,1.8,-0.49702,0.00019,29.34765]
[1780066802180,28.96,72984.8,1.8,-0.49702,0.00019,29.34765]
[1780066802186,28.96,72997.95,1.8,-0.49456,0.00019,29.35103]
[1780066802542,28.96,72997.95,1.8,-0.49456,0.00019,29.35103]
[1780066802622,28.96,72997.95,1.8,-0.49456,0.00019,29.35103]
[1780066803706,28.96,73002.79,1.8,-0.49366,0.00019,29.35199]
[1780066803746,28.96,73002.79,1.8,-0.49366,0.00019,29.35199]
[1780066804419,28.96,73002.79,1.8,-0.49366,0.00019,29.35199]
[1780066804164,28.96,72988.79,1.8,-0.49628,0.00019,29.34879]
[1780066804554,28.96,72988.79,1.8,-0.49628,0.00019,29.34879]
[1780066804698,28.96,72988.79,1.8,-0.49628,0.00019,29.34879]
[1780066804741,28.96,72988.79,1.8,-0.49628,0.00019,29.34879]
[1780066804847,28.96,72988.79,1.8,-0.49628,0.00019,29.34879]
[1780066805415,28.96,72988.79,1.8,-0.49628,0.00019,29.34879]
[1780066805441,28.96,72979.18,1.8,-0.49808,0.00019,29.34587]
[1780066805628,28.96,72979.18,1.8,-0.49808,0.00019,29.34587]
[1780066806859,28.96,72984.08,1.8,-0.49716,0.00019,29.34743]
[1780066808797,28.96,72980.6,1.8,-0.49781,0.00019,29.34634]
[1780066809147,28.96,72980.6,1.8,-0.49781,0.00019,29.34634]
[1780066810576,28.96,72988.67,1.8,-0.4963,0.00019,29.34876]
[1780066812008,28.96,72988.67,1.8,-0.4963,0.00019,29.34876]
[1780066814245,28.95,72989.87,1.8,-0.49608,0.00019,29.34909]
[1780066817803,28.95,72981.39,1.8,-0.49766,0.00019,29.34659]
[1780066818409,28.95,72981.39,1.8,-0.49766,0.00019,29.34659]
[1780066818635,28.95,72988.19,1.8,-0.49639,0.00019,29.34863]
[1780066819742,28.95,72988.19,1.8,-0.49639,0.00019,29.34863]
[1780066824612,28.95,72992.19,1.8,-0.49564,0.00019,29.34969]
[1780066824677,28.95,72992.19,1.8,-0.49564,0.00019,29.34969]
[1780066826919,28.95,72994.71,1.8,-0.49517,0.00019,29.3503]
[1780066829953,28.94,72999.81,1.8,-0.49422,0.00019,29.35142]
[1780066831726,28.94,72991.17,1.8,-0.49584,0.00019,29.34668]
[1780066832750,28.94,72991.17,1.8,-0.49584,0.00019,29.34668]
[1780066833132,28.94,72991.17,1.8,-0.49584,0.00019,29.34668]
[1780066833234,28.94,72985.06,1.8,-0.49698,0.00019,29.34498]
[1780066833740,28.94,72974.51,1.8,-0.49896,0.00019,29.34148]
[1780066834901,28.94,72973.82,1.8,-0.49909,0.00019,29.34123]
[1780066836922,28.94,72973.73,1.8,-0.49911,0.00019,29.3412]
[1780066836945,28.94,72973.73,1.8,-0.49911,0.00019,29.3412]
[1780066837089,28.94,72973.73,1.8,-0.49911,0.00019,29.3412]
[1780066837302,28.94,72973.73,1.8,-0.49911,0.00019,29.3412]
[1780066837316,28.94,72973.73,1.8,-0.49911,0.00019,29.3412]
[1780066837444,28.94,72966.71,1.8,-0.50042,0.00019,29.33843]
[1780066838521,28.93,72961.66,1.8,-0.50137,0.00019,29.33624]
[1780066838681,28.93,72961.66,1.8,-0.50137,0.00019,29.33624]
[1780066838907,28.93,72961.66,1.8,-0.50137,0.00019,29.33624]
[1780066839470,28.93,72961.66,1.8,-0.50137,0.00019,29.33624]
[1780066839008,28.93,72953.94,1.8,-0.50282,0.00019,29.33258]
[1780066840619,28.93,72952.04,1.8,-0.50317,0.00019,29.33162]
[1780066840660,28.93,72952.04,1.8,-0.50317,0.00019,29.33162]
[1780066840708,28.93,72952.04,1.8,-0.50317,0.00019,29.33162]
[1780066841179,28.93,72952.04,1.8,-0.50317,0.00019,29.33162]
[1780066842420,28.93,72951.65,1.8,-0.50325,0.00019,29.33142]
[1780066844384,28.93,72944.43,1.8,-0.5046,0.00019,29.32754]
[1780066844680,28.93,72944.24,1.8,-0.50464,0.00019,29.32743]
[1780066844697,28.93,72944.24,1.8,-0.50464,0.00019,29.32743]
[1780066844922,28.93,72944.24,1.8,-0.50464,0.00019,29.32743]
[1780066844958,28.93,72951.05,1.8,-0.50336,0.00019,29.33111]
[1780066846328,28.93,72951.05,1.8,-0.50336,0.00019,29.33111]
[1780066847365,28.93,72956.46,1.8,-0.50235,0.00019,29.33382]
[1780066847413,28.93,72956.46,1.8,-0.50235,0.00019,29.33382]
[1780066848846,28.93,72958.15,1.8,-0.50203,0.00019,29.33462]
[1780066848858,28.93,72958.15,1.8,-0.50203,0.00019,29.33462]
[1780066848868,28.93,72958.15,1.8,-0.50203,0.00019,29.33462]
[1780066848948,28.92,72956.86,1.8,-0.50228,0.00019,29.33401]
[1780066849780,28.92,72956.86,1.8,-0.50228,0.00019,29.33401]
[1780066852646,28.92,72948.94,1.8,-0.50376,0.00019,29.33]
[1780066853073,28.92,72948.94,1.8,-0.50376,0.00019,29.33]
[1780066853089,28.92,72948.94,1.8,-0.50376,0.00019,29.33]
[1780066853230,28.92,72948.94,1.8,-0.50376,0.00019,29.33]
[1780066853413,28.92,72936.93,1.8,-0.50602,0.00019,29.32314]
[1780066854010,28.92,72936.93,1.8,-0.50602,0.00019,29.32314]
[1780066854241,28.92,72936.93,1.8,-0.50602,0.00019,29.32314]
[1780066855540,28.92,72927.3,1.8,-0.50783,0.00019,29.31696]
[1780066857824,28.92,72924.54,1.8,-0.50834,0.00019,29.31508]
[1780066857857,28.92,72924.54,1.8,-0.50834,0.00019,29.31508]
[1780066859347,28.91,72921.82,1.8,-0.50886,0.00019,29.31317]
[1780066859999,28.91,72920.11,1.8,-0.50918,0.00019,29.31195]
[1780066860058,28.91,72920.11,1.8,-0.50918,0.00019,29.31195]
[1780066860312,28.91,72920.11,1.8,-0.50918,0.00019,29.31195]
[1780066860708,28.91,72914.77,1.8,-0.51018,0.00019,29.30802]
[1780066860934,28.91,72903.53,1.8,-0.51229,0.00019,29.29913]
[1780066862087,28.91,72903.53,1.8,-0.51229,0.00019,29.29913]
[1780066862174,28.91,72900.14,1.8,-0.51293,0.00019,29.29629]
[1780066866306,28.91,72898.33,1.8,-0.51327,0.00019,29.29475]
[1780066866821,28.91,72898.85,1.8,-0.51317,0.00019,29.29519]
[1780066868387,28.91,72898.87,1.8,-0.51316,0.00019,29.29521]
[1780066871669,28.91,72898.31,1.8,-0.51327,0.00019,29.29473]
[1780066871754,28.91,72898.31,1.8,-0.51327,0.00019,29.29473]
[1780066871833,28.91,72898.31,1.8,-0.51327,0.00019,29.29473]
[1780066871884,28.91,72898.31,1.8,-0.51327,0.00019,29.29473]
[1780066872027,28.91,72898.31,1.8,-0.51327,0.00019,29.29473]
[1780066872125,28.91,72898.31,1.8,-0.51327,0.00019,29.29473]
[1780066872307,28.91,72906.14,1.8,-0.5118,0.00019,29.30127]
[1780066873030,28.91,72916.52,1.8,-0.50985,0.00019,29.30933]
[1780066875044,28.91,72920.56,1.8,-0.50909,0.00019,29.31227]
[1780066878732,28.91,72921.26,1.8,-0.50896,0.00019,29.31277]
[1780066878797,28.91,72921.26,1.8,-0.50896,0.00019,29.31277]
[1780066879425,28.91,72921.26,1.8,-0.50896,0.00019,29.31277]
[1780066879774,28.91,72925.89,1.8,-0.50809,0.00019,29.316]
[1780066879942,28.91,72925.89,1.8,-0.50809,0.00019,29.316]
[1780066880096,28.91,72925.89,1.8,-0.50809,0.00019,29.316]
[1780066881490,28.91,72925.46,1.8,-0.50818,0.00019,29.3157]
[1780066881677,28.91,72926.31,1.8,-0.50802,0.00019,29.31628]
[1780066882301,28.91,72926.31,1.8,-0.50802,0.00019,29.31628]
[1780066882402,28.91,72929.3,1.8,-0.50746,0.00019,29.31828]
[1780066883217,28.91,72929.3,1.8,-0.50746,0.00019,29.31828]
[1780066883225,28.91,72929.3,1.8,-0.50746,0.00019,29.31828]
[1780066883262,28.91,72929.3,1.8,-0.50746,0.00019,29.31828]
[1780066883290,28.91,72929.3,1.8,-0.50746,0.00019,29.31828]
[1780066883533,28.91,72931.38,1.8,-0.50707,0.00019,29.31964]
[1780066883585,28.91,72931.38,1.8,-0.50707,0.00019,29.31964]
[1780066883727,28.91,72931.38,1.8,-0.50707,0.00019,29.31964]
[1780066883940,28.91,72931.38,1.8,-0.50707,0.00019,29.31964]
[1780066884031,28.91,72931.38,1.8,-0.50707,0.00019,29.31964]
[1780066884378,28.91,72931.38,1.8,-0.50707,0.00019,29.31964]
[1780066884668,28.91,72929.29,1.8,-0.50746,0.00019,29.31827]
[1780066885690,28.91,72927.93,1.8,-0.50771,0.00019,29.31737]
[1780066885712,28.91,72927.93,1.8,-0.50771,0.00019,29.31737]
[1780066885865,28.91,72927.93,1.8,-0.50771,0.00019,29.31737]
[1780066886960,28.9,72926.36,1.8,-0.50801,0.00019,29.31631]
[1780066887052,28.9,72926.36,1.8,-0.50801,0.00019,29.31631]
[1780066887054,28.9,72926.36,1.8,-0.50801,0.00019,29.31631]
[1780066887190,28.9,72926.36,1.8,-0.50801,0.00019,29.31631]
[1780066888172,28.9,72920.79,1.8,-0.50906,0.00019,29.31243]
[1780066888176,28.9,72920.79,1.8,-0.50906,0.00019,29.31243]
[1780066888469,28.9,72920.79,1.8,-0.50906,0.00019,29.31243]
[1780066888486,28.9,72920.79,1.8,-0.50906,0.00019,29.31243]
[1780066888216,28.9,72930.15,1.8,-0.5073,0.00019,29.31884]
[1780066889148,28.9,72936.44,1.8,-0.50612,0.00019,29.32283]
[1780066891222,28.9,72939.21,1.8,-0.5056,0.00019,29.3245]
[1780066892986,28.9,72942.6,1.8,-0.50497,0.00019,29.32373]
[1780066893125,28.9,72942.6,1.8,-0.50497,0.00019,29.32373]
[1780066893134,28.9,72942.6,1.8,-0.50497,0.00019,29.32373]
[1780066893178,28.9,72952.62,1.8,-0.50309,0.00019,29.32916]
[1780066893598,28.9,72952.62,1.8,-0.50309,0.00019,29.32916]
[1780066893720,28.9,72952.62,1.8,-0.50309,0.00019,29.32916]
[1780066893756,28.9,72952.62,1.8,-0.50309,0.00019,29.32916]
[1780066893991,28.9,72952.62,1.8,-0.50309,0.00019,29.32916]
[1780066894013,28.9,72952.62,1.8,-0.50309,0.00019,29.32916]
[1780066894133,28.9,72952.62,1.8,-0.50309,0.00019,29.32916]
[1780066894329,28.9,72952.62,1.8,-0.50309,0.00019,29.32916]
[1780066894436,28.9,72971.34,1.8,-0.49957,0.00019,29.33754]
[1780066894571,28.9,72971.34,1.8,-0.49957,0.00019,29.33754]
[1780066894905,28.9,72971.34,1.8,-0.49957,0.00019,29.33754]
[1780066894944,28.9,72971.34,1.8,-0.49957,0.00019,29.33754]
[1780066895397,28.9,72971.34,1.8,-0.49957,0.00019,29.33754]
[1780066895410,28.9,72971.34,1.8,-0.49957,0.00019,29.33754]
[1780066895412,28.9,72987.25,1.8,-0.49658,0.00019,29.34288]
[1780066896832,28.9,72988.85,1.8,-0.49628,0.00019,29.34333]
[1780066897355,28.9,72988.85,1.8,-0.49628,0.00019,29.34333]
[1780066897368,28.9,72987.13,1.8,-0.49661,0.00019,29.34285]
[1780066899115,28.9,72987.89,1.8,-0.49646,0.00019,29.34306]
[1780066899504,28.9,72987.89,1.8,-0.49646,0.00019,29.34306]
[1780066899627,28.9,72987.4,1.8,-0.49656,0.00019,29.34292]
[1780066900808,28.9,72989.63,1.8,-0.49614,0.00019,29.34354]
[1780066900835,28.9,72989.63,1.8,-0.49614,0.00019,29.34354]
[1780066902093,28.89,72984.19,1.8,-0.49716,0.00019,29.34198]
[1780066902354,28.89,72984.19,1.8,-0.49716,0.00019,29.34198]
[1780066902361,28.89,72984.19,1.8,-0.49716,0.00019,29.34198]
[1780066902652,28.89,72984.17,1.8,-0.49716,0.00019,29.34198]
[1780066903003,28.89,72984.17,1.8,-0.49716,0.00019,29.34198]
[1780066903156,28.89,72984.17,1.8,-0.49716,0.00019,29.34198]
[1780066903250,28.89,72991.68,1.8,-0.49575,0.00019,29.34408]
[1780066908544,28.89,72994.23,1.8,-0.49528,0.00019,29.34471]
[1780066909055,28.89,72994.86,1.8,-0.49516,0.00019,29.34485]
[1780066909117,28.89,72994.86,1.8,-0.49516,0.00019,29.34485]
[1780066909174,28.89,72994.86,1.8,-0.49516,0.00019,29.34485]
[1780066909212,28.89,72994.86,1.8,-0.49516,0.00019,29.34485]
[1780066909539,28.89,72994.86,1.8,-0.49516,0.00019,29.34485]
[1780066909370,28.89,72997.65,1.8,-0.49463,0.00019,29.34548]
[1780066910274,28.89,72997.65,1.8,-0.49463,0.00019,29.34548]
[1780066910412,28.89,72997.65,1.8,-0.49463,0.00019,29.34548]
[1780066910503,28.89,73008.96,1.8,-0.49251,0.00019,29.34751]
[1780066911551,28.89,73008.96,1.8,-0.49251,0.00019,29.34751]
[1780066911765,28.89,73008.83,1.8,-0.49254,0.00019,29.3475]
[1780066912316,28.89,73006.86,1.8,-0.49291,0.00019,29.3472]
[1780066914695,28.88,73009.22,1.8,-0.49246,0.00019,29.34755]
[1780066915337,28.88,73010.21,1.8,-0.49228,0.00019,29.34769]
[1780066916640,28.88,73014.73,1.8,-0.49143,0.00019,29.34823]
[1780066916650,28.88,73014.73,1.8,-0.49143,0.00019,29.34823]
[1780066916903,28.88,73014.73,1.8,-0.49143,0.00019,29.34823]
[1780066917107,28.88,73014.73,1.8,-0.49143,0.00019,29.34823]
[1780066917344,28.88,73014.73,1.8,-0.49143,0.00019,29.34823]
[1780066918021,28.88,73018.43,1.8,-0.49074,0.00019,29.34858]
[1780066918034,28.88,73018.43,1.8,-0.49074,0.00019,29.34858]
[1780066918968,28.88,73020.65,1.8,-0.49032,0.00019,29.34874]
[1780066920500,28.87,73020.12,1.8,-0.49042,0.00019,29.3487]
[1780066920761,28.87,73018.19,1.8,-0.49078,0.00019,29.34856]
[1780066921033,28.87,73018.19,1.8,-0.49078,0.00019,29.34856]
[1780066921181,28.87,73018.19,1.8,-0.49078,0.00019,29.34856]
[1780066921323,28.87,73018.19,1.8,-0.49078,0.00019,29.34856]
[1780066921490,28.87,73011.34,1.8,-0.49207,0.00019,29.34784]
[1780066921605,28.87,73011.34,1.8,-0.49207,0.00019,29.34784]
[1780066921658,28.87,73011.34,1.8,-0.49207,0.00019,29.34784]
[1780066921866,28.87,73011.34,1.8,-0.49207,0.00019,29.34784]
[1780066921985,28.87,73011.34,1.8,-0.49207,0.00019,29.34784]
[1780066922100,28.87,73011.34,1.8,-0.49207,0.00019,29.34784]
[1780066922159,28.87,73011.34,1.8,-0.49207,0.00019,29.34784]
[1780066922386,28.87,73008.62,1.8,-0.49258,0.00019,29.34747]
[1780066922865,28.87,73008.62,1.8,-0.49258,0.00019,29.34747]
[1780066922947,28.87,73008.62,1.8,-0.49258,0.00019,29.34747]
[1780066924327,28.87,73009.33,1.8,-0.49244,0.00019,29.34757]
[1780066925407,28.86,73022.52,1.8,-0.48997,0.00019,29.34885]
[1780066926701,28.86,73024.37,1.8,-0.48962,0.00019,29.34894]
[1780066928683,28.86,73030.17,1.8,-0.48853,0.00019,29.34908]
[1780066932248,28.85,73031.81,1.8,-0.48822,0.00019,29.34908]
[1780066933976,28.85,73029.54,1.8,-0.48865,0.00019,29.34908]
[1780066933980,28.85,73029.54,1.8,-0.48865,0.00019,29.34908]
[1780066937436,28.85,73031.32,1.8,-0.48832,0.00019,29.34908]
[1780066937629,28.85,73029.46,1.8,-0.48867,0.00019,29.34908]
[1780066938435,28.85,73029.46,1.8,-0.48867,0.00019,29.34908]
[1780066938809,28.84,73031.4,1.8,-0.4883,0.00019,29.34908]
[1780066938829,28.84,73031.4,1.8,-0.4883,0.00019,29.34908]
[1780066938890,28.84,73031.4,1.8,-0.4883,0.00019,29.34908]
[1780066938897,28.84,73031.4,1.8,-0.4883,0.00019,29.34908]
[1780066939133,28.84,73031.4,1.8,-0.4883,0.00019,29.34908]
[1780066942063,28.84,73039.07,1.8,-0.48686,0.00019,29.34886]
[1780066944330,28.84,73043.9,1.8,-0.48595,0.00019,29.34853]
[1780066944333,28.84,73043.9,1.8,-0.48595,0.00019,29.34853]
[1780066944509,28.84,73043.9,1.8,-0.48595,0.00019,29.34853]
[1780066944759,28.84,73042.01,1.8,-0.48631,0.00019,29.34868]
[1780066945057,28.84,73042.01,1.8,-0.48631,0.00019,29.34868]
[1780066945157,28.84,73042.01,1.8,-0.48631,0.00019,29.34868]
[1780066946472,28.84,73039.69,1.8,-0.48674,0.00019,29.34883]
[1780066947128,28.84,73040.29,1.8,-0.48663,0.00019,29.34879]
[1780066947416,28.84,73040.29,1.8,-0.48663,0.00019,29.34879]
[1780066947786,28.84,73042.53,1.8,-0.48621,0.00019,29.34864]
[1780066949552,28.84,73041.81,1.8,-0.48635,0.00019,29.34869]
[1780066950808,28.84,73037.78,1.8,-0.4871,0.00019,29.34893]
[1780066950862,28.84,73037.78,1.8,-0.4871,0.00019,29.34893]
[1780066950922,28.84,73037.78,1.8,-0.4871,0.00019,29.34893]
[1780066951464,28.84,73037.78,1.8,-0.4871,0.00019,29.34893]
[1780066951590,28.84,73026.11,1.8,-0.4893,0.00019,29.34626]
[1780066951768,28.84,73026.11,1.8,-0.4893,0.00019,29.34626]
[1780066952258,28.84,73026.11,1.8,-0.4893,0.00019,29.34626]
[1780066952331,28.84,73026.11,1.8,-0.4893,0.00019,29.34626]
[1780066952418,28.84,73026.11,1.8,-0.4893,0.00019,29.34626]
[1780066952597,28.83,73007.91,1.8,-0.49272,0.00019,29.34462]
[1780066952845,28.83,73007.91,1.8,-0.49272,0.00019,29.34462]
[1780066953302,28.83,73007.91,1.8,-0.49272,0.00019,29.34462]
[1780066953403,28.83,73007.91,1.8,-0.49272,0.00019,29.34462]
[1780066953921,28.83,73007.91,1.8,-0.49272,0.00019,29.34462]
[1780066954275,28.83,72997.6,1.8,-0.49466,0.00019,29.34274]
[1780066955184,28.83,72997.6,1.8,-0.49466,0.00019,29.34274]
[1780066955335,28.83,72997.6,1.8,-0.49466,0.00019,29.34274]
[1780066955368,28.83,72993.22,1.8,-0.49548,0.00019,29.34172]
[1780066956337,28.83,72993.22,1.8,-0.49548,0.00019,29.34172]
[1780066956344,28.83,72993.22,1.8,-0.49548,0.00019,29.34172]
[1780066956435,28.83,72994.5,1.8,-0.49524,0.00019,29.34203]
[1780066956790,28.83,72994.5,1.8,-0.49524,0.00019,29.34203]
[1780066956797,28.83,72994.5,1.8,-0.49524,0.00019,29.34203]
[1780066956823,28.83,72994.5,1.8,-0.49524,0.00019,29.34203]
[1780066956964,28.83,72994.5,1.8,-0.49524,0.00019,29.34203]
[1780066958901,28.83,73000.1,1.8,-0.49419,0.00019,29.34326]
[1780066958987,28.83,73000.1,1.8,-0.49419,0.00019,29.34326]
[1780066959706,28.83,73000.41,1.8,-0.49413,0.00019,29.34332]
[1780066960561,28.83,73000.41,1.8,-0.49413,0.00019,29.34332]
[1780066961081,28.83,72996.11,1.8,-0.49494,0.00019,29.34241]
[1780066961430,28.83,72996.11,1.8,-0.49494,0.00019,29.34241]
[1780066966712,28.83,72994.81,1.8,-0.49518,0.00019,29.34211]
[1780066971689,28.82,72996.72,1.8,-0.49482,0.00019,29.34254]
[1780066975081,28.82,72998.98,1.8,-0.4944,0.00019,29.34303]
[1780066975097,28.82,72998.98,1.8,-0.4944,0.00019,29.34303]
[1780066975099,28.82,72998.98,1.8,-0.4944,0.00019,29.34303]
[1780066975169,28.82,72998.98,1.8,-0.4944,0.00019,29.34303]
[1780066975507,28.82,72998.98,1.8,-0.4944,0.00019,29.34303]
[1780066975601,28.82,73000.64,1.8,-0.49409,0.00019,29.34337]
[1780066976200,28.82,73000.64,1.8,-0.49409,0.00019,29.34337]
[1780066976417,28.82,73000.64,1.8,-0.49409,0.00019,29.34337]
[1780066976503,28.82,73003.65,1.8,-0.49352,0.00019,29.34393]
[1780066977741,28.82,73001.99,1.8,-0.49383,0.00019,29.34363]
[1780066977757,28.82,73001.99,1.8,-0.49383,0.00019,29.34363]
[1780066977877,28.82,73001.99,1.8,-0.49383,0.00019,29.34363]
[1780066977891,28.82,73001.99,1.8,-0.49383,0.00019,29.34363]
[1780066977998,28.82,73001.99,1.8,-0.49383,0.00019,29.34363]
[1780066978028,28.82,73001.99,1.8,-0.49383,0.00019,29.34363]
[1780066978242,28.82,73001.99,1.8,-0.49383,0.00019,29.34363]
[1780066978276,28.82,73001.78,1.8,-0.49387,0.00019,29.34359]
[1780066978753,28.82,73001.78,1.8,-0.49387,0.00019,29.34359]
[1780066978807,28.82,73001.78,1.8,-0.49387,0.00019,29.34359]
[1780066979004,28.82,73001.78,1.8,-0.49387,0.00019,29.34359]
[1780066979081,28.82,73001.78,1.8,-0.49387,0.00019,29.34359]
[1780066979168,28.82,73001.78,1.8,-0.49387,0.00019,29.34359]
[1780066979229,28.82,73001.78,1.8,-0.49387,0.00019,29.34359]
[1780066979246,28.82,73001.78,1.8,-0.49387,0.00019,29.34359]
[1780066979530,28.82,73001.78,1.8,-0.49387,0.00019,29.34359]
[1780066979604,28.82,72990.9,1.8,-0.49592,0.00019,29.34114]
[1780066979728,28.82,72990.9,1.8,-0.49592,0.00019,29.34114]
[1780066980255,28.82,72990.9,1.8,-0.49592,0.00019,29.34114]
[1780066980356,28.82,73002.06,1.8,-0.49382,0.00019,29.34364]
[1780066981298,28.82,73002.06,1.8,-0.49382,0.00019,29.34364]
[1780066981319,28.82,73011.53,1.8,-0.49204,0.00019,29.34512]
[1780066983638,28.82,73012.02,1.8,-0.49195,0.00019,29.34518]
[1780066984476,28.81,73011.48,1.8,-0.49205,0.00019,29.34512]
[1780066984567,28.81,73010.37,1.8,-0.49226,0.00019,29.34497]
[1780066989872,28.8,73014.61,1.8,-0.49146,0.00019,29.34548]
[1780066991578,28.8,73014.61,1.8,-0.49146,0.00019,29.34548]
[1780066991626,28.8,73014.61,1.8,-0.49146,0.00019,29.34548]
[1780066992629,28.8,73014.11,1.8,-0.49155,0.00019,29.34543]
[1780066992638,28.8,73011.87,1.8,-0.49198,0.00019,29.34517]
[1780066994424,28.8,73010.42,1.8,-0.49225,0.00019,29.34498]
[1780066994496,28.8,73003.48,1.8,-0.49356,0.00019,29.3439]
[1780066996237,28.8,73001.5,1.8,-0.49393,0.00019,29.34354]
[1780066996387,28.8,73001.5,1.8,-0.49393,0.00019,29.34354]
[1780066996481,28.8,73001.5,1.8,-0.49393,0.00019,29.34354]
[1780066996541,28.8,73001.5,1.8,-0.49393,0.00019,29.34354]
[1780066997928,28.79,73009.79,1.8,-0.49237,0.00019,29.3449]
[1780067000176,28.79,73009.67,1.8,-0.49239,0.00019,29.34488]
[1780067000182,28.79,73009.67,1.8,-0.49239,0.00019,29.34488]
[1780067000190,28.79,73009.67,1.8,-0.49239,0.00019,29.34488]
[1780067002384,28.79,73008.52,1.8,-0.49261,0.00019,29.34472]
[1780067002386,28.79,73008.52,1.8,-0.49261,0.00019,29.34472]
[1780067002452,28.79,73008.52,1.8,-0.49261,0.00019,29.34472]
[1780067002461,28.79,73008.52,1.8,-0.49261,0.00019,29.34472]
[1780067002512,28.79,73008.52,1.8,-0.49261,0.00019,29.34472]
[1780067002613,28.79,73006.62,1.8,-0.49297,0.00019,29.34443]
[1780067002999,28.79,73006.62,1.8,-0.49297,0.00019,29.34443]
[1780067003242,28.79,73006.62,1.8,-0.49297,0.00019,29.34443]
[1780067003351,28.79,73006.62,1.8,-0.49297,0.00019,29.34443]
[1780067003369,28.79,73006.62,1.8,-0.49297,0.00019,29.34443]
[1780067003725,28.79,73011.62,1.8,-0.49203,0.00019,29.34514]
[1780067004451,28.79,73011.62,1.8,-0.49203,0.00019,29.34514]
[1780067004470,28.79,73011.62,1.8,-0.49203,0.00019,29.34514]
[1780067004506,28.78,73027.65,1.8,-0.48901,0.00019,29.3463]
[1780067004758,28.78,73027.65,1.8,-0.48901,0.00019,29.3463]
[1780067005170,28.78,73027.65,1.8,-0.48901,0.00019,29.3463]
[1780067005448,28.78,73027.65,1.8,-0.48901,0.00019,29.3463]
[1780067005651,28.78,73027.65,1.8,-0.48901,0.00019,29.3463]
[1780067005522,28.78,73034.36,1.8,-0.48774,0.00019,29.34629]
[1780067005683,28.78,73034.36,1.8,-0.48774,0.00019,29.34629]
[1780067006029,28.78,73034.36,1.8,-0.48774,0.00019,29.34629]
[1780067006516,28.78,73034.36,1.8,-0.48774,0.00019,29.34629]
[1780067006604,28.78,73032.16,1.8,-0.48816,0.00019,29.34633]
[1780067006689,28.78,73032.16,1.8,-0.48816,0.00019,29.34633]
[1780067006709,28.78,73032.16,1.8,-0.48816,0.00019,29.34633]
[1780067006996,28.78,73028.65,1.8,-0.48882,0.00019,29.34632]
[1780067010105,28.78,73028.5,1.8,-0.48885,0.00019,29.34632]
[1780067013530,28.78,73027.46,1.8,-0.48904,0.00019,29.34355]
[1780067014104,28.78,73029.13,1.8,-0.48873,0.00019,29.34358]
[1780067015542,28.78,73030.66,1.8,-0.48844,0.00019,29.34358]
[1780067015656,28.78,73030.66,1.8,-0.48844,0.00019,29.34358]
[1780067016426,28.78,73031.5,1.8,-0.48828,0.00019,29.34358]
[1780067016510,28.78,73031.5,1.8,-0.48828,0.00019,29.34358]
[1780067016594,28.78,73031.5,1.8,-0.48828,0.00019,29.34358]
[1780067019858,28.78,73037.95,1.8,-0.48707,0.00019,29.34341]
[1780067019868,28.78,73037.95,1.8,-0.48707,0.00019,29.34341]
[1780067020026,28.78,73037.95,1.8,-0.48707,0.00019,29.34341]
[1780067020862,28.78,73034.01,1.8,-0.48781,0.00019,29.34355]
[1780067021810,28.78,73033.4,1.8,-0.48792,0.00019,29.34356]
[1780067021837,28.78,73033.4,1.8,-0.48792,0.00019,29.34356]
[1780067024708,28.78,73032.92,1.8,-0.48801,0.00019,29.34357]
[1780067028491,28.78,73029.64,1.8,-0.48863,0.00019,29.34358]
[1780067028620,28.78,73029.64,1.8,-0.48863,0.00019,29.34358]
[1780067032509,28.78,73032.52,1.8,-0.48809,0.00019,29.34357]
[1780067033192,28.79,73033.84,1.8,-0.48784,0.00019,29.34355]
[1780067033427,28.79,73033.84,1.8,-0.48784,0.00019,29.34355]
[1780067033666,28.79,73033.84,1.8,-0.48784,0.00019,29.34355]
[1780067034191,28.79,73043.41,1.8,-0.48604,0.00019,29.34306]
[1780067034696,28.79,73043.41,1.8,-0.48604,0.00019,29.34306]
[1780067035525,28.79,73043.41,1.8,-0.48604,0.00019,29.34306]
[1780067035739,28.79,73046.43,1.8,-0.48547,0.00019,29.34278]
[1780067035813,28.79,73046.43,1.8,-0.48547,0.00019,29.34278]
[1780067035853,28.79,73046.43,1.8,-0.48547,0.00019,29.34278]
[1780067035952,28.79,73046.43,1.8,-0.48547,0.00019,29.34278]
[1780067037181,28.79,73052.15,1.8,-0.4844,0.00019,29.34208]
[1780067037284,28.79,73052.15,1.8,-0.4844,0.00019,29.34208]
[1780067037290,28.79,73052.15,1.8,-0.4844,0.00019,29.34208]
[1780067037424,28.79,73052.15,1.8,-0.4844,0.00019,29.34208]
[1780067037427,28.79,73052.15,1.8,-0.4844,0.00019,29.34208]
[1780067037459,28.79,73052.15,1.8,-0.4844,0.00019,29.34208]
[1780067037479,28.79,73052.15,1.8,-0.4844,0.00019,29.34208]
[1780067037541,28.79,73052.15,1.8,-0.4844,0.00019,29.34208]
[1780067037610,28.79,73057.35,1.8,-0.48342,0.00019,29.34126]
[1780067038197,28.79,73057.35,1.8,-0.48342,0.00019,29.34126]
[1780067038538,28.79,73057.35,1.8,-0.48342,0.00019,29.34126]
[1780067038575,28.79,73065.77,1.8,-0.48183,0.00019,29.33957]
[1780067038838,28.79,73065.77,1.8,-0.48183,0.00019,29.33957]
[1780067039509,28.79,73065.77,1.8,-0.48183,0.00019,29.33957]
[1780067039812,28.79,73061.18,1.8,-0.4827,0.00019,29.34055]
[1780067039835,28.79,73061.18,1.8,-0.4827,0.00019,29.34055]
[1780067039852,28.79,73061.18,1.8,-0.4827,0.00019,29.34055]
[1780067039886,28.79,73061.18,1.8,-0.4827,0.00019,29.34055]
[1780067040000,28.79,73061.18,1.8,-0.4827,0.00019,29.34055]
[1780067041816,28.78,73063.3,1.8,-0.4823,0.00019,29.34011]
[1780067041819,28.78,73063.3,1.8,-0.4823,0.00019,29.34011]
[1780067041835,28.78,73063.3,1.8,-0.4823,0.00019,29.34011]
[1780067041939,28.78,73063.3,1.8,-0.4823,0.00019,29.34011]
[1780067042282,28.78,73063.3,1.8,-0.4823,0.00019,29.34011]
[1780067042315,28.78,73063.3,1.8,-0.4823,0.00019,29.34011]
[1780067042360,28.78,73063.3,1.8,-0.4823,0.00019,29.34011]
[1780067043574,28.78,73059.52,1.8,-0.48301,0.00019,29.34087]
[1780067043592,28.78,73059.52,1.8,-0.48301,0.00019,29.34087]
[1780067044303,28.78,73060.58,1.8,-0.48281,0.00019,29.34067]
[1780067044386,28.78,73060.58,1.8,-0.48281,0.00019,29.34067]
[1780067044514,28.78,73060.58,1.8,-0.48281,0.00019,29.34067]
[1780067044534,28.78,73064.71,1.8,-0.48203,0.00019,29.3398]
[1780067045391,28.78,73064.71,1.8,-0.48203,0.00019,29.3398]
[1780067045442,28.78,73064.71,1.8,-0.48203,0.00019,29.3398]
[1780067045688,28.78,73064.71,1.8,-0.48203,0.00019,29.3398]
[1780067045472,28.78,73065.49,1.8,-0.48189,0.00019,29.33963]
[1780067045844,28.78,73065.49,1.8,-0.48189,0.00019,29.33963]
[1780067046888,28.78,73064.53,1.8,-0.48207,0.00019,29.33984]
[1780067046898,28.78,73064.53,1.8,-0.48207,0.00019,29.33984]
[1780067046912,28.78,73064.53,1.8,-0.48207,0.00019,29.33984]
[1780067047399,28.78,73063.5,1.8,-0.48226,0.00019,29.34007]
[1780067048562,28.78,73063.5,1.8,-0.48226,0.00019,29.34007]
[1780067048564,28.78,73063.5,1.8,-0.48226,0.00019,29.34007]
[1780067049645,28.78,73067.82,1.8,-0.48145,0.00019,29.33908]
[1780067050199,28.78,73067.84,1.8,-0.48144,0.00019,29.33907]
[1780067051491,28.78,73068.11,1.8,-0.48139,0.00019,29.33901]
[1780067051556,28.78,73068.11,1.8,-0.48139,0.00019,29.33901]
[1780067051635,28.78,73068.11,1.8,-0.48139,0.00019,29.33901]
[1780067051678,28.78,73068.47,1.8,-0.48132,0.00019,29.33892]
[1780067051844,28.78,73068.47,1.8,-0.48132,0.00019,29.33892]
[1780067051939,28.78,73068.47,1.8,-0.48132,0.00019,29.33892]
[1780067052110,28.78,73068.47,1.8,-0.48132,0.00019,29.33892]
[1780067052214,28.78,73068.47,1.8,-0.48132,0.00019,29.33892]
[1780067052264,28.78,73068.47,1.8,-0.48132,0.00019,29.33892]
[1780067052627,28.78,73068.47,1.8,-0.48132,0.00019,29.33892]
[1780067052646,28.78,73080.0,1.8,-0.47916,0.00019,29.33564]
[1780067052863,28.78,73080.0,1.8,-0.47916,0.00019,29.33564]
[1780067053148,28.78,73080.0,1.8,-0.47916,0.00019,29.33564]
[1780067053670,28.78,73089.16,1.8,-0.47743,0.00019,29.33241]
[1780067054291,28.78,73089.16,1.8,-0.47743,0.00019,29.33241]
[1780067058909,28.78,73085.57,1.8,-0.47811,0.00019,29.33374]
[1780067060417,28.78,73076.93,1.8,-0.47973,0.00019,29.33659]
[1780067062420,28.78,73084.14,1.8,-0.47838,0.00019,29.33424]
[1780067063007,28.78,73084.14,1.8,-0.47838,0.00019,29.33424]
[1780067063014,28.78,73084.14,1.8,-0.47838,0.00019,29.33424]
[1780067067137,28.77,73090.18,1.8,-0.47724,0.00019,29.33201]
[1780067067147,28.77,73090.18,1.8,-0.47724,0.00019,29.33201]
[1780067067220,28.77,73090.18,1.8,-0.47724,0.00019,29.33201]
[1780067067550,28.77,73090.18,1.8,-0.47724,0.00019,29.33201]
[1780067067561,28.77,73090.18,1.8,-0.47724,0.00019,29.33201]
[1780067067669,28.77,73090.18,1.8,-0.47724,0.00019,29.33201]
[1780067067636,28.77,73094.02,1.8,-0.47652,0.00019,29.33046]
[1780067067743,28.77,73094.02,1.8,-0.47652,0.00019,29.33046]
[1780067068807,28.77,73096.17,1.8,-0.47611,0.00019,29.32955]
[1780067068820,28.77,73096.17,1.8,-0.47611,0.00019,29.32955]
[1780067068925,28.77,73096.17,1.8,-0.47611,0.00019,29.32955]
[1780067069234,28.77,73096.17,1.8,-0.47611,0.00019,29.32955]
[1780067069255,28.77,73096.17,1.8,-0.47611,0.00019,29.32955]
[1780067069463,28.77,73105.74,1.8,-0.47431,0.00019,29.32515]
[1780067070406,28.77,73105.74,1.8,-0.47431,0.00019,29.32515]
[1780067070887,28.76,73110.98,1.8,-0.47333,0.00019,29.32249]
[1780067070889,28.76,73110.98,1.8,-0.47333,0.00019,29.32249]
[1780067070987,28.76,73110.98,1.8,-0.47333,0.00019,29.32249]
[1780067071133,28.76,73110.98,1.8,-0.47333,0.00019,29.32249]
[1780067071486,28.76,73110.98,1.8,-0.47333,0.00019,29.32249]
[1780067071597,28.76,73110.98,1.8,-0.47333,0.00019,29.32249]
[1780067072126,28.77,73116.45,1.8,-0.4723,0.00019,29.31677]
[1780067072938,28.77,73119.86,1.8,-0.47166,0.00019,29.31482]
[1780067073117,28.77,73119.86,1.8,-0.47166,0.00019,29.31482]
[1780067073157,28.77,73119.86,1.8,-0.47166,0.00019,29.31482]
[1780067073170,28.77,73119.86,1.8,-0.47166,0.00019,29.31482]
[1780067073368,28.77,73119.86,1.8,-0.47166,0.00019,29.31482]
[1780067073458,28.77,73119.86,1.8,-0.47166,0.00019,29.31482]
[1780067073476,28.77,73119.86,1.8,-0.47166,0.00019,29.31482]
[1780067073578,28.77,73119.86,1.8,-0.47166,0.00019,29.31482]
[1780067073648,28.77,73119.86,1.8,-0.47166,0.00019,29.31482]
[1780067073645,28.77,73128.0,1.8,-0.47013,0.00019,29.30986]
[1780067073894,28.77,73128.0,1.8,-0.47013,0.00019,29.30986]
[1780067074503,28.77,73143.86,1.8,-0.46716,0.00019,29.29897]
[1780067074956,28.77,73143.86,1.8,-0.46716,0.00019,29.29897]
[1780067074981,28.77,73143.86,1.8,-0.46716,0.00019,29.29897]
[1780067075510,28.77,73146.66,1.8,-0.46663,0.00019,29.29687]
[1780067077093,28.76,73146.39,1.8,-0.46668,0.00019,29.29707]
[1780067077337,28.76,73146.39,1.8,-0.46668,0.00019,29.29707]
[1780067077524,28.76,73154.17,1.8,-0.46522,0.00019,29.291]
[1780067078134,28.76,73154.17,1.8,-0.46522,0.00019,29.291]
[1780067078197,28.76,73154.17,1.8,-0.46522,0.00019,29.291]
[1780067078536,28.76,73154.17,1.8,-0.46522,0.00019,29.291]
[1780067078608,28.76,73154.17,1.8,-0.46522,0.00019,29.291]
[1780067078739,28.76,73154.17,1.8,-0.46522,0.00019,29.291]
[1780067078812,28.75,73159.22,1.8,-0.46427,0.00019,29.28679]
[1780067078982,28.75,73159.22,1.8,-0.46427,0.00019,29.28679]
[1780067079123,28.75,73159.22,1.8,-0.46427,0.00019,29.28679]
[1780067079132,28.75,73159.22,1.8,-0.46427,0.00019,29.28679]
[1780067079156,28.75,73159.22,1.8,-0.46427,0.00019,29.28679]
[1780067079538,28.74,73162.45,1.8,-0.46365,0.00019,29.28397]
[1780067080010,28.74,73162.45,1.8,-0.46365,0.00019,29.28397]
[1780067080258,28.74,73162.45,1.8,-0.46365,0.00019,29.28397]
[1780067080294,28.74,73162.45,1.8,-0.46365,0.00019,29.28397]
[1780067080546,28.73,73166.6,1.8,-0.46286,0.00019,29.28027]
[1780067082899,28.7,73166.13,1.8,-0.46292,0.00019,29.28052]
[1780067083018,28.7,73166.13,1.8,-0.46292,0.00019,29.28052]
[1780067083197,28.7,73166.13,1.8,-0.46292,0.00019,29.28052]
[1780067083453,28.7,73166.13,1.8,-0.46292,0.00019,29.28052]
[1780067083754,28.7,73166.13,1.8,-0.46292,0.00019,29.28052]
[1780067083570,28.69,73179.25,1.8,-0.46045,0.00019,29.26822]
[1780067083774,28.69,73179.25,1.8,-0.46045,0.00019,29.26822]
[1780067084026,28.69,73179.25,1.8,-0.46045,0.00019,29.26822]
[1780067084071,28.69,73179.25,1.8,-0.46045,0.00019,29.26822]
[1780067084322,28.69,73179.25,1.8,-0.46045,0.00019,29.26822]
[1780067084359,28.69,73179.25,1.8,-0.46045,0.00019,29.26822]
[1780067084808,28.68,73178.6,1.8,-0.46056,0.00019,29.26876]
[1780067084991,28.68,73178.6,1.8,-0.46056,0.00019,29.26876]
[1780067085278,28.68,73178.6,1.8,-0.46056,0.00019,29.26876]
[1780067085469,28.68,73178.6,1.8,-0.46056,0.00019,29.26876]
[1780067085569,28.68,73178.6,1.8,-0.46056,0.00019,29.26876]
[1780067085758,28.66,73185.9,1.8,-0.45917,0.00019,29.2614]
[1780067085861,28.66,73185.9,1.8,-0.45917,0.00019,29.2614]
[1780067086351,28.66,73185.9,1.8,-0.45917,0.00019,29.2614]
[1780067086443,28.66,73185.9,1.8,-0.45917,0.00019,29.2614]
[1780067086473,28.66,73185.9,1.8,-0.45917,0.00019,29.2614]
[1780067086576,28.66,73185.9,1.8,-0.45917,0.00019,29.2614]
[1780067086745,28.65,73176.89,1.8,-0.46086,0.00019,29.27025]
[1780067087626,28.65,73176.89,1.8,-0.46086,0.00019,29.27025]
[1780067087640,28.65,73176.89,1.8,-0.46086,0.00019,29.27025]
[1780067087643,28.65,73167.75,1.8,-0.46258,0.00019,29.27876]
[1780067088348,28.65,73167.75,1.8,-0.46258,0.00019,29.27876]
[1780067088398,28.65,73167.75,1.8,-0.46258,0.00019,29.27876]
[1780067088521,28.65,73167.75,1.8,-0.46258,0.00019,29.27876]
[1780067088585,28.65,73167.75,1.8,-0.46258,0.00019,29.27876]
[1780067088696,28.65,73167.75,1.8,-0.46258,0.00019,29.27876]
[1780067088725,28.65,73168.22,1.8,-0.46249,0.00019,29.27834]
[1780067088998,28.65,73168.22,1.8,-0.46249,0.00019,29.27834]
[1780067089093,28.65,73168.22,1.8,-0.46249,0.00019,29.27834]
[1780067089227,28.65,73168.22,1.8,-0.46249,0.00019,29.27834]
[1780067090357,28.65,73172.27,1.8,-0.46172,0.00019,29.27461]
[1780067090406,28.65,73172.27,1.8,-0.46172,0.00019,29.27461]
[1780067090547,28.65,73172.27,1.8,-0.46172,0.00019,29.27461]
[1780067090897,28.65,73177.58,1.8,-0.46072,0.00019,29.26955]
[1780067091481,28.65,73177.58,1.8,-0.46072,0.00019,29.26955]
[1780067091898,28.65,73181.02,1.8,-0.46008,0.00019,29.26618]
[1780067092673,28.65,73181.02,1.8,-0.46008,0.00019,29.26618]
[1780067093809,28.63,73189.21,1.8,-0.45852,0.00019,29.25776]
[1780067094047,28.63,73189.21,1.8,-0.45852,0.00019,29.25776]
[1780067094491,28.63,73189.21,1.8,-0.45852,0.00019,29.25776]
[1780067094494,28.63,73189.21,1.8,-0.45852,0.00019,29.25776]
[1780067094788,28.63,73187.04,1.8,-0.45892,0.00019,29.25994]
[1780067095039,28.63,73187.04,1.8,-0.45892,0.00019,29.25994]
[1780067095371,28.63,73187.04,1.8,-0.45892,0.00019,29.25994]
[1780067095477,28.63,73187.04,1.8,-0.45892,0.00019,29.25994]
[1780067096038,28.62,73187.2,1.8,-0.45888,0.00019,29.2597]
[1780067096591,28.62,73187.2,1.8,-0.45888,0.00019,29.2597]
[1780067096766,28.62,73187.2,1.8,-0.45888,0.00019,29.2597]
[1780067097023,28.61,73190.16,1.8,-0.45832,0.00019,29.25654]
[1780067097539,28.61,73190.16,1.8,-0.45832,0.00019,29.25654]
[1780067098032,28.61,73193.27,1.8,-0.45773,0.00019,29.25323]
[1780067098269,28.61,73193.27,1.8,-0.45773,0.00019,29.25323]
[1780067099024,28.61,73197.03,1.8,-0.45702,0.00019,29.24915]
[1780067099918,28.61,73198.43,1.8,-0.45676,0.00019,29.2476]
[1780067100727,28.61,73198.43,1.8,-0.45676,0.00019,29.2476]
[1780067100742,28.61,73198.43,1.8,-0.45676,0.00019,29.2476]
[1780067101513,28.61,73200.02,1.8,-0.45646,0.00019,29.24584]
[1780067101769,28.6,73191.75,1.8,-0.45802,0.00019,29.25485]
[1780067101939,28.6,73191.75,1.8,-0.45802,0.00019,29.25485]
[1780067102058,28.6,73191.75,1.8,-0.45802,0.00019,29.25485]
[1780067102093,28.6,73191.75,1.8,-0.45802,0.00019,29.25485]
[1780067102298,28.6,73191.75,1.8,-0.45802,0.00019,29.25485]
[1780067102305,28.6,73191.75,1.8,-0.45802,0.00019,29.25485]
[1780067102619,28.6,73191.75,1.8,-0.45802,0.00019,29.25485]
[1780067102723,28.6,73199.92,1.8,-0.45648,0.00019,29.24594]
[1780067103075,28.6,73199.92,1.8,-0.45648,0.00019,29.24594]
[1780067103420,28.6,73199.92,1.8,-0.45648,0.00019,29.24594]
[1780067103686,28.6,73199.92,1.8,-0.45648,0.00019,29.24594]
[1780067103788,28.6,73199.92,1.8,-0.45648,0.00019,29.24594]
[1780067103764,28.6,73212.86,1.8,-0.45405,0.00019,29.23096]
[1780067103875,28.6,73212.86,1.8,-0.45405,0.00019,29.23096]
[1780067104095,28.6,73212.86,1.8,-0.45405,0.00019,29.23096]
[1780067104737,28.6,73221.78,1.8,-0.45237,0.00019,29.21997]
[1780067104823,28.6,73221.78,1.8,-0.45237,0.00019,29.21997]
[1780067104974,28.6,73221.78,1.8,-0.45237,0.00019,29.21997]
[1780067105206,28.6,73221.78,1.8,-0.45237,0.00019,29.21997]
[1780067105453,28.6,73221.78,1.8,-0.45237,0.00019,29.21997]
[1780067105637,28.6,73221.78,1.8,-0.45237,0.00019,29.21997]
[1780067105748,28.6,73226.94,1.8,-0.4514,0.00019,29.21341]
[1780067105889,28.6,73226.94,1.8,-0.4514,0.00019,29.21341]
[1780067106694,28.6,73226.94,1.8,-0.4514,0.00019,29.21341]
[1780067106754,28.6,73226.75,1.8,-0.45144,0.00019,29.21366]
[1780067107236,28.6,73226.75,1.8,-0.45144,0.00019,29.21366]
[1780067108413,28.6,73227.73,1.8,-0.45126,0.00019,29.2124]
[1780067108687,28.6,73227.73,1.8,-0.45126,0.00019,29.2124]
[1780067108689,28.6,73227.73,1.8,-0.45126,0.00019,29.2124]
[1780067108796,28.6,73227.73,1.8,-0.45126,0.00019,29.2124]
[1780067109617,28.61,73231.24,1.8,-0.4506,0.00019,29.20781]
[1780067109712,28.61,73231.24,1.8,-0.4506,0.00019,29.20781]
[1780067109743,28.61,73231.24,1.8,-0.4506,0.00019,29.20781]
[1780067109786,28.61,73233.79,1.8,-0.45012,0.00019,29.20443]
[1780067109840,28.61,73233.79,1.8,-0.45012,0.00019,29.20443]
[1780067110173,28.61,73233.79,1.8,-0.45012,0.00019,29.20443]
[1780067110303,28.61,73233.79,1.8,-0.45012,0.00019,29.20443]
[1780067110351,28.61,73233.79,1.8,-0.45012,0.00019,29.20443]
[1780067110403,28.61,73233.79,1.8,-0.45012,0.00019,29.20443]
[1780067110455,28.61,73233.79,1.8,-0.45012,0.00019,29.20443]
[1780067110792,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067110891,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067110975,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067111017,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067111070,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067111200,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067111601,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067111762,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067111791,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067111856,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067111874,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067112290,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067112401,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067112489,28.6,73247.2,1.8,-0.4476,0.00019,29.18591]
[1780067112833,28.6,73256.7,1.8,-0.44582,0.00019,29.17209]
[1780067113029,28.6,73256.7,1.8,-0.44582,0.00019,29.17209]
[1780067113067,28.6,73256.7,1.8,-0.44582,0.00019,29.17209]
[1780067113241,28.6,73256.7,1.8,-0.44582,0.00019,29.17209]
[1780067113642,28.6,73256.7,1.8,-0.44582,0.00019,29.17209]
[1780067113821,28.6,73253.06,1.8,-0.4465,0.00019,29.17743]
[1780067114327,28.6,73253.06,1.8,-0.4465,0.00019,29.17743]
[1780067114391,28.6,73253.06,1.8,-0.4465,0.00019,29.17743]
[1780067114489,28.6,73253.06,1.8,-0.4465,0.00019,29.17743]
[1780067114524,28.6,73253.06,1.8,-0.4465,0.00019,29.17743]
[1780067115024,28.6,73253.06,1.8,-0.4465,0.00019,29.17743]
[1780067115124,28.6,73253.06,1.8,-0.4465,0.00019,29.17743]
[1780067115149,28.6,73253.06,1.8,-0.4465,0.00019,29.17743]
[1780067115236,28.6,73253.06,1.8,-0.4465,0.00019,29.17743]
[1780067115377,28.6,73253.06,1.8,-0.4465,0.00019,29.17743]
[1780067115647,28.6,73253.06,1.8,-0.4465,0.00019,29.17743]
[1780067116028,28.6,73253.93,1.8,-0.44634,0.00019,29.17615]
[1780067116370,28.6,73253.93,1.8,-0.44634,0.00019,29.17615]
[1780067116509,28.6,73253.93,1.8,-0.44634,0.00019,29.17615]
[1780067116892,28.6,73260.12,1.8,-0.44518,0.00019,29.16693]
[1780067117064,28.6,73260.12,1.8,-0.44518,0.00019,29.16693]
[1780067117400,28.6,73260.12,1.8,-0.44518,0.00019,29.16693]
[1780067118042,28.6,73260.27,1.8,-0.44515,0.00019,29.16668]
[1780067118405,28.6,73260.27,1.8,-0.44515,0.00019,29.16668]
[1780067118441,28.6,73266.7,1.8,-0.44395,0.00019,29.15686]
[1780067119040,28.6,73266.7,1.8,-0.44395,0.00019,29.15686]
[1780067119338,28.6,73266.7,1.8,-0.44395,0.00019,29.15686]
[1780067120055,28.6,73266.68,1.8,-0.44395,0.00019,29.15693]
[1780067120756,28.6,73266.68,1.8,-0.44395,0.00019,29.15693]
[1780067121021,28.6,73266.59,1.8,-0.44397,0.00019,29.15706]
[1780067123045,28.6,73264.93,1.8,-0.44428,0.00019,29.15961]
[1780067123052,28.6,73264.93,1.8,-0.44428,0.00019,29.15961]
[1780067123083,28.6,73264.93,1.8,-0.44428,0.00019,29.15961]
[1780067123196,28.6,73264.93,1.8,-0.44428,0.00019,29.15961]
[1780067123246,28.6,73264.93,1.8,-0.44428,0.00019,29.15961]
[1780067123281,28.6,73264.93,1.8,-0.44428,0.00019,29.15961]
[1780067123437,28.6,73264.93,1.8,-0.44428,0.00019,29.15961]
[1780067123790,28.6,73265.71,1.8,-0.44413,0.00019,29.15841]
[1780067124234,28.6,73265.71,1.8,-0.44413,0.00019,29.15841]
[1780067124584,28.6,73265.71,1.8,-0.44413,0.00019,29.15841]
[1780067124786,28.6,73265.71,1.8,-0.44413,0.00019,29.15841]
[1780067124648,28.6,73248.22,1.8,-0.44741,0.00019,29.18442]
[1780067124915,28.6,73248.22,1.8,-0.44741,0.00019,29.18442]
[1780067125163,28.6,73248.22,1.8,-0.44741,0.00019,29.18442]
[1780067125170,28.6,73248.22,1.8,-0.44741,0.00019,29.18442]
[1780067125390,28.6,73248.22,1.8,-0.44741,0.00019,29.18442]
[1780067125523,28.6,73248.22,1.8,-0.44741,0.00019,29.18442]
[1780067125793,28.6,73248.22,1.8,-0.44741,0.00019,29.18442]
[1780067125812,28.6,73239.69,1.8,-0.44901,0.00019,29.19639]
[1780067125903,28.6,73239.69,1.8,-0.44901,0.00019,29.19639]
[1780067126658,28.6,73239.69,1.8,-0.44901,0.00019,29.19639]
[1780067126675,28.6,73239.69,1.8,-0.44901,0.00019,29.19639]
[1780067126759,28.6,73233.22,1.8,-0.45022,0.00019,29.20515]
[1780067128398,28.6,73235.48,1.8,-0.4498,0.00019,29.20213]
[1780067128860,28.6,73235.48,1.8,-0.4498,0.00019,29.20213]
[1780067128403,28.6,73236.19,1.8,-0.44967,0.00019,29.20117]
[1780067128952,28.6,73239.93,1.8,-0.44897,0.00019,29.19608]
[1780067129938,28.6,73239.93,1.8,-0.44897,0.00019,29.19608]
[1780067130873,28.6,73233.25,1.8,-0.45022,0.00019,29.20514]
[1780067130966,28.6,73226.28,1.8,-0.45153,0.00019,29.21427]
[1780067131952,28.6,73226.28,1.8,-0.45153,0.00019,29.21427]
[1780067134058,28.61,73227.03,1.8,-0.45138,0.00019,29.21054]
[1780067134136,28.61,73227.03,1.8,-0.45138,0.00019,29.21054]
[1780067134143,28.61,73227.03,1.8,-0.45138,0.00019,29.21054]
[1780067134353,28.61,73227.03,1.8,-0.45138,0.00019,29.21054]
[1780067134909,28.61,73230.74,1.8,-0.45069,0.00019,29.20571]
[1780067135419,28.61,73230.74,1.8,-0.45069,0.00019,29.20571]
[1780067135665,28.61,73230.74,1.8,-0.45069,0.00019,29.20571]
[1780067135724,28.61,73230.74,1.8,-0.45069,0.00019,29.20571]
[1780067135825,28.61,73230.74,1.8,-0.45069,0.00019,29.20571]
[1780067135870,28.61,73230.74,1.8,-0.45069,0.00019,29.20571]
[1780067136796,28.61,73233.25,1.8,-0.45022,0.00019,29.20239]
[1780067136339,28.61,73218.57,1.8,-0.45297,0.00019,29.22125]
[1780067137285,28.61,73218.57,1.8,-0.45297,0.00019,29.22125]
[1780067137288,28.61,73208.71,1.8,-0.45483,0.00019,29.23314]
[1780067138218,28.61,73208.71,1.8,-0.45483,0.00019,29.23314]
[1780067138267,28.61,73208.71,1.8,-0.45483,0.00019,29.23314]
[1780067138659,28.61,73208.71,1.8,-0.45483,0.00019,29.23314]
[1780067138704,28.61,73201.39,1.8,-0.4562,0.00019,29.24154]
[1780067139181,28.61,73201.39,1.8,-0.4562,0.00019,29.24154]
[1780067139282,28.61,73213.16,1.8,-0.45399,0.00019,29.22785]
[1780067140204,28.61,73213.16,1.8,-0.45399,0.00019,29.22785]
[1780067140214,28.61,73213.16,1.8,-0.45399,0.00019,29.22785]
[1780067140242,28.61,73213.16,1.8,-0.45399,0.00019,29.22785]
[1780067140474,28.61,73213.16,1.8,-0.45399,0.00019,29.22785]
[1780067140541,28.61,73213.16,1.8,-0.45399,0.00019,29.22785]
[1780067141490,28.61,73218.29,1.8,-0.45303,0.00019,29.2216]
[1780067141513,28.61,73218.29,1.8,-0.45303,0.00019,29.2216]
[1780067141731,28.61,73218.29,1.8,-0.45303,0.00019,29.2216]
[1780067143742,28.61,73218.79,1.8,-0.45293,0.00019,29.22097]
[1780067144100,28.61,73219.87,1.8,-0.45273,0.00019,29.21963]
[1780067145384,28.61,73219.27,1.8,-0.45284,0.00019,29.22038]
[1780067146377,28.61,73217.27,1.8,-0.45322,0.00019,29.22285]
[1780067148026,28.61,73217.3,1.8,-0.45321,0.00019,29.22281]
[1780067148179,28.61,73217.3,1.8,-0.45321,0.00019,29.22281]
[1780067148685,28.61,73217.3,1.8,-0.45321,0.00019,29.22281]
[1780067149672,28.61,73217.21,1.8,-0.45323,0.00019,29.22292]
[1780067150184,28.61,73211.91,1.8,-0.45422,0.00019,29.22933]
[1780067150426,28.61,73211.91,1.8,-0.45422,0.00019,29.22933]
[1780067150639,28.61,73203.51,1.8,-0.4558,0.00019,29.23913]
[1780067152200,28.61,73197.84,1.8,-0.45687,0.00019,29.24549]
[1780067152210,28.61,73197.84,1.8,-0.45687,0.00019,29.24549]
[1780067152729,28.61,73197.84,1.8,-0.45687,0.00019,29.24549]
[1780067153478,28.61,73196.63,1.8,-0.4571,0.00019,29.24682]
[1780067154132,28.6,73192.72,1.8,-0.45783,0.00019,29.25105]
[1780067156713,28.6,73186.4,1.8,-0.45902,0.00019,29.25766]
[1780067158850,28.6,73190.35,1.8,-0.45827,0.00019,29.25353]
[1780067159143,28.6,73191.34,1.8,-0.45808,0.00019,29.25247]
[1780067159156,28.6,73191.34,1.8,-0.45808,0.00019,29.25247]
[1780067159505,28.6,73191.34,1.8,-0.45808,0.00019,29.25247]
[1780067159829,28.6,73191.34,1.8,-0.45808,0.00019,29.25247]
[1780067160129,28.6,73191.96,1.8,-0.45797,0.00019,29.25181]
[1780067160518,28.6,73191.96,1.8,-0.45797,0.00019,29.25181]
[1780067160618,28.6,73191.96,1.8,-0.45797,0.00019,29.25181]
[1780067160676,28.6,73203.02,1.8,-0.45589,0.00019,29.23964]
[1780067161004,28.6,73203.02,1.8,-0.45589,0.00019,29.23964]
[1780067161058,28.6,73203.02,1.8,-0.45589,0.00019,29.23964]
[1780067161998,28.6,73201.56,1.8,-0.45616,0.00019,29.24129]
[1780067162008,28.6,73201.56,1.8,-0.45616,0.00019,29.24129]
[1780067163909,28.6,73200.98,1.8,-0.45627,0.00019,29.24194]
[1780067165441,28.6,73203.74,1.8,-0.45575,0.00019,29.23882]
[1780067165481,28.6,73203.74,1.8,-0.45575,0.00019,29.23882]
[1780067165850,28.6,73203.74,1.8,-0.45575,0.00019,29.23882]
[1780067165587,28.6,73210.96,1.8,-0.45439,0.00019,29.23041]
[1780067167074,28.6,73217.06,1.8,-0.45325,0.00019,29.22304]
[1780067167153,28.6,73217.06,1.8,-0.45325,0.00019,29.22304]
[1780067167355,28.6,73217.06,1.8,-0.45325,0.00019,29.22304]
[1780067167561,28.6,73217.06,1.8,-0.45325,0.00019,29.22304]
[1780067167895,28.6,73217.06,1.8,-0.45325,0.00019,29.22304]
[1780067167907,28.6,73217.06,1.8,-0.45325,0.00019,29.22304]
[1780067168054,28.6,73220.78,1.8,-0.45255,0.00019,29.21842]
[1780067168108,28.6,73220.78,1.8,-0.45255,0.00019,29.21842]
[1780067168501,28.6,73220.78,1.8,-0.45255,0.00019,29.21842]
[1780067168771,28.6,73220.78,1.8,-0.45255,0.00019,29.21842]
[1780067168870,28.6,73230.81,1.8,-0.45067,0.00019,29.20554]
[1780067169300,28.6,73230.81,1.8,-0.45067,0.00019,29.20554]
[1780067169681,28.6,73230.81,1.8,-0.45067,0.00019,29.20554]
[1780067169815,28.6,73230.81,1.8,-0.45067,0.00019,29.20554]
[1780067169832,28.6,73230.81,1.8,-0.45067,0.00019,29.20554]
[1780067169904,28.6,73241.21,1.8,-0.44872,0.00019,29.19149]
[1780067170008,28.6,73241.21,1.8,-0.44872,0.00019,29.19149]
[1780067170125,28.6,73241.21,1.8,-0.44872,0.00019,29.19149]
[1780067170508,28.6,73241.21,1.8,-0.44872,0.00019,29.19149]
[1780067170651,28.6,73241.21,1.8,-0.44872,0.00019,29.19149]
[1780067170742,28.6,73248.92,1.8,-0.44727,0.00019,29.18061]
[1780067171540,28.6,73248.92,1.8,-0.44727,0.00019,29.18061]
[1780067171711,28.6,73248.92,1.8,-0.44727,0.00019,29.18061]
[1780067171814,28.6,73248.92,1.8,-0.44727,0.00019,29.18061]
[1780067171937,28.6,73254.23,1.8,-0.44628,0.00019,29.1729]
[1780067172491,28.6,73254.23,1.8,-0.44628,0.00019,29.1729]
[1780067173302,28.6,73248.07,1.8,-0.44743,0.00019,29.18184]
[1780067173404,28.6,73240.94,1.8,-0.44877,0.00019,29.19188]
[1780067177086,28.6,73238.26,1.8,-0.44927,0.00019,29.19559]
[1780067178440,28.6,73238.57,1.8,-0.44922,0.00019,29.19517]
[1780067178462,28.6,73238.57,1.8,-0.44922,0.00019,29.19517]
[1780067179607,28.6,73237.34,1.8,-0.44945,0.00019,29.19685]
[1780067179654,28.6,73237.34,1.8,-0.44945,0.00019,29.19685]
[1780067179701,28.6,73237.34,1.8,-0.44945,0.00019,29.19685]
[1780067179759,28.6,73237.34,1.8,-0.44945,0.00019,29.19685]
[1780067179805,28.6,73237.34,1.8,-0.44945,0.00019,29.19685]
[1780067180034,28.6,73233.09,1.8,-0.45025,0.00019,29.20258]
[1780067180617,28.6,73233.09,1.8,-0.45025,0.00019,29.20258]
[1780067180696,28.6,73233.09,1.8,-0.45025,0.00019,29.20258]
[1780067180905,28.6,73233.09,1.8,-0.45025,0.00019,29.20258]
[1780067180746,28.6,73226.49,1.8,-0.45149,0.00019,29.21123]
[1780067181287,28.6,73226.49,1.8,-0.45149,0.00019,29.21123]
[1780067181362,28.6,73226.49,1.8,-0.45149,0.00019,29.21123]
[1780067181371,28.6,73226.49,1.8,-0.45149,0.00019,29.21123]
[1780067181610,28.6,73226.49,1.8,-0.45149,0.00019,29.21123]
[1780067181665,28.6,73226.49,1.8,-0.45149,0.00019,29.21123]
[1780067181889,28.6,73215.59,1.8,-0.45353,0.00019,29.22489]
[1780067181988,28.6,73215.59,1.8,-0.45353,0.00019,29.22489]
[1780067182000,28.6,73215.59,1.8,-0.45353,0.00019,29.22489]
[1780067182087,28.6,73215.59,1.8,-0.45353,0.00019,29.22489]
[1780067182366,28.6,73215.59,1.8,-0.45353,0.00019,29.22489]
[1780067182423,28.6,73215.59,1.8,-0.45353,0.00019,29.22489]
[1780067182438,28.6,73215.59,1.8,-0.45353,0.00019,29.22489]
[1780067183004,28.6,73219.74,1.8,-0.45275,0.00019,29.21978]
[1780067183008,28.6,73219.74,1.8,-0.45275,0.00019,29.21978]
[1780067185882,28.6,73217.03,1.8,-0.45326,0.00019,29.22313]
[1780067186297,28.6,73217.14,1.8,-0.45324,0.00019,29.22299]
[1780067186306,28.6,73217.14,1.8,-0.45324,0.00019,29.22299]
[1780067190156,28.6,73221.41,1.8,-0.45244,0.00019,29.21769]
[1780067190654,28.6,73221.41,1.8,-0.45244,0.00019,29.21769]
[1780067192570,28.6,73221.22,1.8,-0.45247,0.00019,29.21516]
[1780067192583,28.6,73221.22,1.8,-0.45247,0.00019,29.21516]
[1780067192817,28.6,73221.22,1.8,-0.45247,0.00019,29.21516]
[1780067192841,28.6,73221.22,1.8,-0.45247,0.00019,29.21516]
[1780067192844,28.6,73221.22,1.8,-0.45247,0.00019,29.21516]
[1780067192864,28.6,73221.22,1.8,-0.45247,0.00019,29.21516]
[1780067193623,28.6,73221.49,1.8,-0.45242,0.00019,29.21482]
[1780067193625,28.6,73221.49,1.8,-0.45242,0.00019,29.21482]
[1780067194595,28.6,73218.58,1.8,-0.45297,0.00019,29.21845]
[1780067194947,28.6,73218.58,1.8,-0.45297,0.00019,29.21845]
[1780067195945,28.6,73218.56,1.8,-0.45297,0.00019,29.21848]
[1780067195946,28.6,73218.56,1.8,-0.45297,0.00019,29.21848]
[1780067196301,28.6,73217.13,1.8,-0.45324,0.00019,29.22024]
[1780067196576,28.6,73217.13,1.8,-0.45324,0.00019,29.22024]
[1780067196587,28.6,73217.13,1.8,-0.45324,0.00019,29.22024]
[1780067196687,28.6,73217.13,1.8,-0.45324,0.00019,29.22024]
[1780067196843,28.6,73217.13,1.8,-0.45324,0.00019,29.22024]
[1780067197149,28.6,73215.31,1.8,-0.45358,0.00019,29.22247]
[1780067197935,28.6,73215.31,1.8,-0.45358,0.00019,29.22247]
[1780067198007,28.6,73215.51,1.8,-0.45354,0.00019,29.22222]
[1780067198027,28.6,73215.51,1.8,-0.45354,0.00019,29.22222]
[1780067198184,28.6,73215.51,1.8,-0.45354,0.00019,29.22222]
[1780067198415,28.6,73215.51,1.8,-0.45354,0.00019,29.22222]
[1780067198420,28.6,73215.51,1.8,-0.45354,0.00019,29.22222]
[1780067198498,28.6,73215.51,1.8,-0.45354,0.00019,29.22222]
[1780067199003,28.6,73215.51,1.8,-0.45354,0.00019,29.22222]
[1780067199162,28.6,73218.43,1.8,-0.45299,0.00019,29.21864]
[1780067199455,28.6,73218.43,1.8,-0.45299,0.00019,29.21864]
[1780067199693,28.6,73218.43,1.8,-0.45299,0.00019,29.21864]
[1780067199737,28.6,73228.82,1.8,-0.45104,0.00019,29.20544]
[1780067200103,28.6,73228.82,1.8,-0.45104,0.00019,29.20544]
[1780067200287,28.6,73228.82,1.8,-0.45104,0.00019,29.20544]
[1780067201636,28.61,73229.01,1.8,-0.45101,0.00019,29.2052]
[1780067201702,28.61,73229.01,1.8,-0.45101,0.00019,29.2052]
[1780067202345,28.61,73228.38,1.8,-0.45113,0.00019,29.20602]
[1780067202366,28.61,73228.38,1.8,-0.45113,0.00019,29.20602]
[1780067202499,28.61,73228.38,1.8,-0.45113,0.00019,29.20602]
[1780067202595,28.61,73228.38,1.8,-0.45113,0.00019,29.20602]
[1780067204486,28.61,73242.29,1.8,-0.44852,0.00019,29.18732]
[1780067209521,28.61,73238.76,1.8,-0.44919,0.00019,29.19223]
[1780067214556,28.61,73243.13,1.8,-0.44837,0.00019,29.18624]
[1780067215670,28.61,73243.13,1.8,-0.44837,0.00019,29.18624]
[1780067215676,28.61,73243.13,1.8,-0.44837,0.00019,29.18624]
[1780067215737,28.61,73243.13,1.8,-0.44837,0.00019,29.18624]
[1780067215920,28.61,73243.13,1.8,-0.44837,0.00019,29.18624]
[1780067216104,28.61,73246.86,1.8,-0.44768,0.00019,29.181]
[1780067216342,28.61,73246.86,1.8,-0.44768,0.00019,29.181]
[1780067216572,28.62,73253.77,1.8,-0.44638,0.00019,29.17105]
[1780067218448,28.62,73253.89,1.8,-0.44636,0.00019,29.17089]
[1780067221607,28.62,73242.01,1.8,-0.44859,0.00019,29.18789]
[1780067222284,28.62,73242.01,1.8,-0.44859,0.00019,29.18789]
[1780067222671,28.62,73242.01,1.8,-0.44859,0.00019,29.18789]
[1780067222921,28.62,73242.01,1.8,-0.44859,0.00019,29.18789]
[1780067223197,28.62,73244.42,1.8,-0.44814,0.00019,29.18454]
[1780067223556,28.62,73244.42,1.8,-0.44814,0.00019,29.18454]
[1780067223652,28.62,73244.42,1.8,-0.44814,0.00019,29.18454]
[1780067223697,28.62,73244.42,1.8,-0.44814,0.00019,29.18454]
[1780067223729,28.62,73257.94,1.8,-0.44561,0.00019,29.16499]
[1780067224126,28.62,73257.94,1.8,-0.44561,0.00019,29.16499]
[1780067224273,28.62,73257.94,1.8,-0.44561,0.00019,29.16499]
[1780067224414,28.62,73257.94,1.8,-0.44561,0.00019,29.16499]
[1780067224799,28.62,73257.94,1.8,-0.44561,0.00019,29.16499]
[1780067224815,28.62,73266.87,1.8,-0.44394,0.00019,29.15144]
[1780067225132,28.62,73266.87,1.8,-0.44394,0.00019,29.15144]
[1780067226261,28.62,73270.76,1.8,-0.44322,0.00019,29.14537]
[1780067226339,28.62,73270.76,1.8,-0.44322,0.00019,29.14537]
[1780067227033,28.62,73270.06,1.8,-0.44335,0.00019,29.14648]
[1780067227169,28.62,73270.06,1.8,-0.44335,0.00019,29.14648]
[1780067227861,28.62,73270.06,1.8,-0.44335,0.00019,29.14648]
[1780067228040,28.62,73270.06,1.8,-0.44335,0.00019,29.14648]
[1780067228141,28.62,73274.04,1.8,-0.4426,0.00019,29.14019]
[1780067228149,28.62,73274.04,1.8,-0.4426,0.00019,29.14019]
[1780067228205,28.62,73274.04,1.8,-0.4426,0.00019,29.14019]
[1780067228475,28.62,73274.04,1.8,-0.4426,0.00019,29.14019]
[1780067228800,28.62,73274.04,1.8,-0.4426,0.00019,29.14019]
[1780067228865,28.62,73274.04,1.8,-0.4426,0.00019,29.14019]
[1780067228918,28.62,73274.04,1.8,-0.4426,0.00019,29.14019]
[1780067228893,28.62,73285.32,1.8,-0.4405,0.00019,29.1218]
[1780067229333,28.62,73285.32,1.8,-0.4405,0.00019,29.1218]
[1780067229421,28.62,73285.32,1.8,-0.4405,0.00019,29.1218]
[1780067229430,28.62,73285.32,1.8,-0.4405,0.00019,29.1218]
[1780067229673,28.62,73285.32,1.8,-0.4405,0.00019,29.1218]
[1780067229693,28.62,73285.32,1.8,-0.4405,0.00019,29.1218]
[1780067229838,28.62,73285.32,1.8,-0.4405,0.00019,29.1218]
[1780067229848,28.62,73285.32,1.8,-0.4405,0.00019,29.1218]
[1780067229932,28.62,73296.13,1.8,-0.43848,0.00019,29.10341]
[1780067230840,28.62,73296.13,1.8,-0.43848,0.00019,29.10341]
[1780067230919,28.62,73310.92,1.8,-0.43572,0.00019,29.07705]
[1780067231252,28.62,73310.92,1.8,-0.43572,0.00019,29.07705]
[1780067231661,28.62,73310.92,1.8,-0.43572,0.00019,29.07705]
[1780067231685,28.62,73310.92,1.8,-0.43572,0.00019,29.07705]
[1780067231700,28.62,73310.92,1.8,-0.43572,0.00019,29.07705]
[1780067231703,28.62,73310.92,1.8,-0.43572,0.00019,29.07705]
[1780067231812,28.62,73310.92,1.8,-0.43572,0.00019,29.07705]
[1780067231951,28.62,73310.92,1.8,-0.43572,0.00019,29.07705]
[1780067231993,28.62,73310.92,1.8,-0.43572,0.00019,29.07705]
[1780067231931,28.62,73319.91,1.8,-0.43405,0.00019,29.06037]
[1780067232123,28.62,73319.91,1.8,-0.43405,0.00019,29.06037]
[1780067232404,28.62,73319.91,1.8,-0.43405,0.00019,29.06037]
[1780067232999,28.63,73338.26,1.8,-0.43064,0.00019,29.0247]
[1780067233546,28.63,73338.26,1.8,-0.43064,0.00019,29.0247]
[1780067233630,28.63,73338.26,1.8,-0.43064,0.00019,29.0247]
[1780067233698,28.63,73338.26,1.8,-0.43064,0.00019,29.0247]
[1780067233710,28.63,73341.84,1.8,-0.42998,0.00019,29.01752]
[1780067234070,28.63,73341.84,1.8,-0.42998,0.00019,29.01752]
[1780067234158,28.63,73341.84,1.8,-0.42998,0.00019,29.01752]
[1780067234252,28.63,73341.84,1.8,-0.42998,0.00019,29.01752]
[1780067234441,28.63,73341.84,1.8,-0.42998,0.00019,29.01752]
[1780067234891,28.63,73341.84,1.8,-0.42998,0.00019,29.01752]
[1780067235019,28.63,73341.84,1.8,-0.42998,0.00019,29.01752]
[1780067235403,28.63,73336.0,1.8,-0.43106,0.00019,29.02927]
[1780067235707,28.63,73336.0,1.8,-0.43106,0.00019,29.02927]
[1780067235758,28.63,73336.0,1.8,-0.43106,0.00019,29.02927]
[1780067235764,28.63,73336.0,1.8,-0.43106,0.00019,29.02927]
[1780067235824,28.63,73336.0,1.8,-0.43106,0.00019,29.02927]
[1780067235936,28.63,73335.62,1.8,-0.43114,0.00019,29.03005]
[1780067236202,28.63,73335.62,1.8,-0.43114,0.00019,29.03005]
[1780067236358,28.63,73335.62,1.8,-0.43114,0.00019,29.03005]
[1780067236586,28.63,73335.62,1.8,-0.43114,0.00019,29.03005]
[1780067236711,28.63,73335.62,1.8,-0.43114,0.00019,29.03005]
[1780067236734,28.63,73357.47,1.8,-0.42708,0.00019,28.98518]
[1780067237739,28.63,73357.47,1.8,-0.42708,0.00019,28.98518]
[1780067237861,28.63,73357.47,1.8,-0.42708,0.00019,28.98518]
[1780067237958,28.63,73367.87,1.8,-0.42515,0.00019,28.96274]
[1780067238534,28.63,73367.87,1.8,-0.42515,0.00019,28.96274]
[1780067238707,28.63,73367.87,1.8,-0.42515,0.00019,28.96274]
[1780067238712,28.63,73367.87,1.8,-0.42515,0.00019,28.96274]
[1780067238781,28.63,73367.87,1.8,-0.42515,0.00019,28.96274]
[1780067238821,28.63,73367.87,1.8,-0.42515,0.00019,28.96274]
[1780067238852,28.63,73380.37,1.8,-0.42284,0.00018,28.93493]
[1780067239126,28.63,73380.37,1.8,-0.42284,0.00018,28.93493]
[1780067239250,28.63,73380.37,1.8,-0.42284,0.00018,28.93493]
[1780067239494,28.63,73380.37,1.8,-0.42284,0.00018,28.93493]
[1780067239712,28.63,73380.37,1.8,-0.42284,0.00018,28.93493]
[1780067239836,28.63,73380.37,1.8,-0.42284,0.00018,28.93493]
[1780067240932,28.63,73379.76,1.8,-0.42296,0.00018,28.93634]
[1780067241010,28.63,73379.76,1.8,-0.42296,0.00018,28.93634]
[1780067241493,28.63,73375.76,1.8,-0.4237,0.00019,28.94534]
[1780067241713,28.63,73375.76,1.8,-0.4237,0.00019,28.94534]
[1780067241772,28.63,73375.76,1.8,-0.4237,0.00019,28.94534]
[1780067242213,28.63,73375.8,1.8,-0.42369,0.00019,28.94524]
[1780067242503,28.63,73375.8,1.8,-0.42369,0.00019,28.94524]
[1780067242710,28.63,73375.8,1.8,-0.42369,0.00019,28.94524]
[1780067242736,28.63,73375.8,1.8,-0.42369,0.00019,28.94524]
[1780067242959,28.63,73375.8,1.8,-0.42369,0.00019,28.94524]
[1780067243068,28.63,73374.58,1.8,-0.42391,0.00019,28.94796]
[1780067243513,28.63,73374.58,1.8,-0.42391,0.00019,28.94796]
[1780067243605,28.63,73374.58,1.8,-0.42391,0.00019,28.94796]
[1780067243732,28.63,73374.58,1.8,-0.42391,0.00019,28.94796]
[1780067244133,28.63,73371.29,1.8,-0.42452,0.00019,28.95526]
[1780067244214,28.63,73371.29,1.8,-0.42452,0.00019,28.95526]
[1780067244517,28.63,73371.29,1.8,-0.42452,0.00019,28.95526]
[1780067244750,28.63,73371.29,1.8,-0.42452,0.00019,28.95526]
[1780067244799,28.63,73360.08,1.8,-0.4266,0.00019,28.97963]
[1780067245348,28.63,73360.08,1.8,-0.4266,0.00019,28.97963]
[1780067245389,28.63,73360.08,1.8,-0.4266,0.00019,28.97963]
[1780067245527,28.63,73360.08,1.8,-0.4266,0.00019,28.97963]
[1780067246047,28.63,73360.08,1.8,-0.4266,0.00019,28.97963]
[1780067245985,28.63,73368.23,1.8,-0.42509,0.00019,28.96196]
[1780067246533,28.63,73368.23,1.8,-0.42509,0.00019,28.96196]
[1780067246766,28.63,73368.23,1.8,-0.42509,0.00019,28.96196]
[1780067246844,28.63,73368.23,1.8,-0.42509,0.00019,28.96196]
[1780067246926,28.63,73380.96,1.8,-0.42273,0.00018,28.93356]
[1780067247432,28.63,73380.96,1.8,-0.42273,0.00018,28.93356]
[1780067248126,28.63,73378.41,1.8,-0.4232,0.00019,28.93932]
[1780067248235,28.63,73378.41,1.8,-0.4232,0.00019,28.93932]
[1780067248286,28.63,73378.41,1.8,-0.4232,0.00019,28.93932]
[1780067248424,28.63,73378.41,1.8,-0.4232,0.00019,28.93932]
[1780067248489,28.63,73378.41,1.8,-0.4232,0.00019,28.93932]
[1780067248646,28.63,73378.41,1.8,-0.4232,0.00019,28.93932]
[1780067248688,28.63,73378.41,1.8,-0.4232,0.00019,28.93932]
[1780067248998,28.63,73378.41,1.8,-0.4232,0.00019,28.93932]
[1780067249228,28.63,73378.77,1.8,-0.42313,0.00019,28.93851]
[1780067249371,28.63,73378.77,1.8,-0.42313,0.00019,28.93851]
[1780067249547,28.63,73378.77,1.8,-0.42313,0.00019,28.93851]
[1780067249603,28.63,73378.77,1.8,-0.42313,0.00019,28.93851]
[1780067249752,28.63,73378.77,1.8,-0.42313,0.00019,28.93851]
[1780067249759,28.63,73378.77,1.8,-0.42313,0.00019,28.93851]
[1780067249943,28.63,73395.2,1.8,-0.4201,0.00018,28.90058]
[1780067250358,28.63,73395.2,1.8,-0.4201,0.00018,28.90058]
[1780067250874,28.63,73395.2,1.8,-0.4201,0.00018,28.90058]
[1780067250994,28.63,73395.2,1.8,-0.4201,0.00018,28.90058]
[1780067251037,28.63,73395.2,1.8,-0.4201,0.00018,28.90058]
[1780067251066,28.63,73395.2,1.8,-0.4201,0.00018,28.90058]
[1780067251009,28.63,73417.83,1.8,-0.41592,0.00018,28.84278]
[1780067251282,28.63,73417.83,1.8,-0.41592,0.00018,28.84278]
[1780067251484,28.63,73417.83,1.8,-0.41592,0.00018,28.84278]
[1780067252142,28.63,73417.83,1.8,-0.41592,0.00018,28.84278]
[1780067252218,28.63,73417.83,1.8,-0.41592,0.00018,28.84278]
[1780067251962,28.63,73410.01,1.8,-0.41736,0.00018,28.86214]
[1780067252382,28.63,73410.01,1.8,-0.41736,0.00018,28.86214]
[1780067252736,28.63,73410.01,1.8,-0.41736,0.00018,28.86214]
[1780067252962,28.63,73404.29,1.8,-0.41841,0.00018,28.87608]
[1780067253166,28.63,73404.29,1.8,-0.41841,0.00018,28.87608]
[1780067253284,28.63,73404.29,1.8,-0.41841,0.00018,28.87608]
[1780067253294,28.63,73404.29,1.8,-0.41841,0.00018,28.87608]
[1780067253395,28.63,73404.29,1.8,-0.41841,0.00018,28.87608]
[1780067254097,28.63,73404.45,1.8,-0.41839,0.00018,28.87575]
[1780067256224,28.63,73406.0,1.8,-0.41811,0.00018,28.87205]
[1780067256707,28.63,73406.0,1.8,-0.41811,0.00018,28.87205]
[1780067256747,28.63,73406.0,1.8,-0.41811,0.00018,28.87205]
[1780067256806,28.63,73406.0,1.8,-0.41811,0.00018,28.87205]
[1780067256991,28.63,73388.23,1.8,-0.42139,0.00018,28.91418]
[1780067257081,28.63,73388.23,1.8,-0.42139,0.00018,28.91418]
[1780067257157,28.63,73388.23,1.8,-0.42139,0.00018,28.91418]
[1780067257747,28.63,73388.23,1.8,-0.42139,0.00018,28.91418]
[1780067257998,28.63,73372.27,1.8,-0.42434,0.00019,28.95038]
[1780067258406,28.63,73372.27,1.8,-0.42434,0.00019,28.95038]
[1780067258613,28.63,73372.27,1.8,-0.42434,0.00019,28.95038]
[1780067258626,28.63,73372.27,1.8,-0.42434,0.00019,28.95038]
[1780067258986,28.63,73372.27,1.8,-0.42434,0.00019,28.95038]
[1780067259399,28.63,73373.56,1.8,-0.4241,0.00019,28.94755]
[1780067259603,28.63,73373.56,1.8,-0.4241,0.00019,28.94755]
[1780067259826,28.63,73373.56,1.8,-0.4241,0.00019,28.94755]
[1780067259855,28.63,73373.56,1.8,-0.4241,0.00019,28.94755]
[1780067260264,28.63,73373.56,1.8,-0.4241,0.00019,28.94755]
[1780067260503,28.63,73373.56,1.8,-0.4241,0.00019,28.94755]
[1780067260687,28.63,73373.56,1.8,-0.4241,0.00019,28.94755]
[1780067260875,28.63,73373.56,1.8,-0.4241,0.00019,28.94755]
[1780067261043,28.63,73401.74,1.8,-0.4189,0.00018,28.88239]
[1780067261101,28.63,73401.74,1.8,-0.4189,0.00018,28.88239]
[1780067261579,28.63,73401.74,1.8,-0.4189,0.00018,28.88239]
[1780067261755,28.63,73401.74,1.8,-0.4189,0.00018,28.88239]
[1780067262037,28.63,73396.05,1.8,-0.41995,0.00018,28.89597]
[1780067262593,28.63,73396.05,1.8,-0.41995,0.00018,28.89597]
[1780067262692,28.63,73396.05,1.8,-0.41995,0.00018,28.89597]
[1780067263260,28.63,73394.16,1.8,-0.4203,0.00018,28.90044]
[1780067263424,28.63,73394.16,1.8,-0.4203,0.00018,28.90044]
[1780067264502,28.63,73400.06,1.8,-0.41921,0.00018,28.88646]
[1780067264892,28.63,73400.06,1.8,-0.41921,0.00018,28.88646]
[1780067265446,28.64,73402.28,1.8,-0.4188,0.00018,28.88116]
[1780067266268,28.64,73401.95,1.8,-0.41886,0.00018,28.88198]
[1780067266691,28.64,73401.95,1.8,-0.41886,0.00018,28.88198]
[1780067266776,28.64,73401.95,1.8,-0.41886,0.00018,28.88198]
[1780067266895,28.64,73401.95,1.8,-0.41886,0.00018,28.88198]
[1780067267175,28.64,73395.84,1.8,-0.41999,0.00018,28.89655]
[1780067267896,28.64,73395.84,1.8,-0.41999,0.00018,28.89655]
[1780067268742,28.64,73395.84,1.8,-0.41999,0.00018,28.89656]
[1780067270427,28.64,73393.82,1.8,-0.42037,0.00018,28.90133]
[1780067270492,28.64,73393.82,1.8,-0.42037,0.00018,28.90133]
[1780067270701,28.64,73393.82,1.8,-0.42037,0.00018,28.90133]
[1780067271330,28.64,73394.63,1.8,-0.42022,0.00018,28.89944]
[1780067272096,28.64,73390.4,1.8,-0.421,0.00018,28.90936]
[1780067273122,28.64,73389.92,1.8,-0.42109,0.00018,28.91048]
[1780067273216,28.64,73389.92,1.8,-0.42109,0.00018,28.91048]
[1780067275251,28.64,73386.55,1.8,-0.42171,0.00018,28.91832]
[1780067275261,28.64,73386.55,1.8,-0.42171,0.00018,28.91832]
[1780067276288,28.64,73381.7,1.8,-0.42261,0.00018,28.92944]
[1780067276359,28.64,73381.7,1.8,-0.42261,0.00018,28.92944]
[1780067276398,28.64,73381.7,1.8,-0.42261,0.00018,28.92944]
[1780067277317,28.64,73377.03,1.8,-0.42348,0.00019,28.93999]
[1780067277494,28.64,73377.03,1.8,-0.42348,0.00019,28.93999]
[1780067277680,28.64,73388.23,1.8,-0.4214,0.00018,28.91445]
[1780067280432,28.64,73390.03,1.8,-0.42107,0.00018,28.91031]
[1780067280534,28.64,73390.03,1.8,-0.42107,0.00018,28.91031]
[1780067280876,28.64,73390.03,1.8,-0.42107,0.00018,28.91031]
[1780067281377,28.64,73390.44,1.8,-0.421,0.00018,28.9094]
[1780067282627,28.64,73388.72,1.8,-0.42132,0.00018,28.91339]
[1780067282669,28.64,73388.72,1.8,-0.42132,0.00018,28.91339]
[1780067282715,28.64,73388.72,1.8,-0.42132,0.00018,28.91339]
[1780067282794,28.64,73378.32,1.8,-0.42324,0.00018,28.93715]
[1780067283381,28.64,73378.32,1.8,-0.42324,0.00018,28.93715]
[1780067283396,28.64,73378.32,1.8,-0.42324,0.00018,28.93715]
[1780067283763,28.64,73378.32,1.8,-0.42324,0.00018,28.93715]
[1780067284071,28.64,73378.32,1.8,-0.42324,0.00018,28.93715]
[1780067284461,28.64,73384.59,1.8,-0.42209,0.00018,28.92297]
[1780067284819,28.64,73384.59,1.8,-0.42209,0.00018,28.92297]
[1780067285081,28.64,73393.81,1.8,-0.42038,0.00018,28.90159]
[1780067285512,28.64,73393.81,1.8,-0.42038,0.00018,28.90159]
[1780067285658,28.64,73393.81,1.8,-0.42038,0.00018,28.90159]
[1780067285833,28.64,73407.22,1.8,-0.41791,0.00018,28.86954]
[1780067286577,28.64,73407.22,1.8,-0.41791,0.00018,28.86954]
[1780067288042,28.64,73410.6,1.8,-0.41729,0.00018,28.86131]
[1780067288219,28.65,73414.47,1.8,-0.41658,0.00018,28.85183]
[1780067288445,28.65,73414.47,1.8,-0.41658,0.00018,28.85183]
[1780067288463,28.65,73414.47,1.8,-0.41658,0.00018,28.85183]
[1780067288909,28.65,73414.47,1.8,-0.41658,0.00018,28.85183]
[1780067289102,28.65,73414.47,1.8,-0.41658,0.00018,28.85183]
[1780067289006,28.65,73420.65,1.8,-0.41544,0.00018,28.83646]
[1780067289231,28.65,73426.5,1.8,-0.41437,0.00018,28.82164]
[1780067290545,28.65,73426.5,1.8,-0.41437,0.00018,28.82164]
[1780067290605,28.65,73426.5,1.8,-0.41437,0.00018,28.82164]
[1780067290669,28.65,73426.5,1.8,-0.41437,0.00018,28.82164]
[1780067290948,28.65,73426.5,1.8,-0.41437,0.00018,28.82164]
[1780067292052,28.65,73423.82,1.8,-0.41486,0.00018,28.82851]
[1780067291245,28.65,73412.46,1.8,-0.41696,0.00018,28.85693]
[1780067292840,28.65,73412.46,1.8,-0.41696,0.00018,28.85693]
[1780067292941,28.65,73403.49,1.8,-0.41861,0.00018,28.87881]
[1780067294003,28.65,73403.49,1.8,-0.41861,0.00018,28.87881]
[1780067294344,28.65,73402.59,1.8,-0.41878,0.00018,28.88101]
[1780067294933,28.65,73402.59,1.8,-0.41878,0.00018,28.88101]
[1780067294945,28.65,73402.59,1.8,-0.41878,0.00018,28.88101]
[1780067295010,28.65,73402.59,1.8,-0.41878,0.00018,28.88101]
[1780067295040,28.65,73402.59,1.8,-0.41878,0.00018,28.88101]
[1780067295021,28.65,73413.01,1.8,-0.41686,0.00018,28.85565]
[1780067295175,28.65,73413.01,1.8,-0.41686,0.00018,28.85565]
[1780067295307,28.65,73413.01,1.8,-0.41686,0.00018,28.85565]
[1780067295913,28.65,73424.57,1.8,-0.41474,0.00018,28.82676]
[1780067296219,28.65,73424.57,1.8,-0.41474,0.00018,28.82676]
[1780067298207,28.65,73431.69,1.8,-0.41343,0.00018,28.80863]
[1780067298273,28.65,73431.69,1.8,-0.41343,0.00018,28.80863]
[1780067298479,28.65,73431.69,1.8,-0.41343,0.00018,28.80863]
[1780067298838,28.65,73431.69,1.8,-0.41343,0.00018,28.80863]
[1780067298893,28.65,73431.69,1.8,-0.41343,0.00018,28.80863]
[1780067299004,28.65,73431.69,1.8,-0.41343,0.00018,28.80863]
[1780067299022,28.65,73431.69,1.8,-0.41343,0.00018,28.80863]
[1780067299062,28.66,73432.25,1.8,-0.41333,0.00018,28.80723]
[1780067299694,28.66,73432.25,1.8,-0.41333,0.00018,28.80723]
[1780067299710,28.66,73432.25,1.8,-0.41333,0.00018,28.80723]
[1780067300094,28.66,73435.52,1.8,-0.41273,0.00018,28.79875]
[1780067300504,28.66,73435.52,1.8,-0.41273,0.00018,28.79875]
[1780067300866,28.66,73435.52,1.8,-0.41273,0.00018,28.79875]
[1780067301111,28.66,73435.52,1.8,-0.41273,0.00018,28.79875]
[1780067300937,28.65,73445.86,1.8,-0.41083,0.00018,28.77144]
[1780067301176,28.65,73445.86,1.8,-0.41083,0.00018,28.77144]
[1780067301664,28.65,73445.86,1.8,-0.41083,0.00018,28.77144]
[1780067301701,28.65,73445.86,1.8,-0.41083,0.00018,28.77144]
[1780067301766,28.65,73445.86,1.8,-0.41083,0.00018,28.77144]
[1780067302264,28.66,73446.06,1.8,-0.41082,0.00018,28.77134]
[1780067303141,28.66,73448.16,1.8,-0.41043,0.00018,28.76573]
[1780067303243,28.66,73448.16,1.8,-0.41043,0.00018,28.76573]
[1780067303742,28.66,73448.16,1.8,-0.41043,0.00018,28.76573]
[1780067304644,28.67,73449.34,1.8,-0.41024,0.00018,28.76291]
[1780067305001,28.67,73449.34,1.8,-0.41024,0.00018,28.76291]
[1780067305305,28.67,73450.14,1.8,-0.41009,0.00018,28.76079]
[1780067305406,28.67,73450.14,1.8,-0.41009,0.00018,28.76079]
[1780067305470,28.67,73450.14,1.8,-0.41009,0.00018,28.76079]
[1780067305885,28.67,73450.14,1.8,-0.41009,0.00018,28.76079]
[1780067306021,28.67,73450.14,1.8,-0.41009,0.00018,28.76079]
[1780067306076,28.67,73450.14,1.8,-0.41009,0.00018,28.76079]
[1780067306046,28.67,73462.76,1.8,-0.40776,0.00018,28.72602]
[1780067306400,28.67,73462.76,1.8,-0.40776,0.00018,28.72602]
[1780067306776,28.67,73462.76,1.8,-0.40776,0.00018,28.72602]
[1780067307013,28.67,73469.44,1.8,-0.40654,0.00018,28.70736]
[1780067307187,28.67,73469.44,1.8,-0.40654,0.00018,28.70736]
[1780067307626,28.67,73469.44,1.8,-0.40654,0.00018,28.70736]
[1780067307652,28.67,73469.44,1.8,-0.40654,0.00018,28.70736]
[1780067307823,28.67,73469.44,1.8,-0.40654,0.00018,28.70736]
[1780067307957,28.67,73469.44,1.8,-0.40654,0.00018,28.70736]
[1780067308234,28.67,73468.69,1.8,-0.40668,0.00018,28.70947]
[1780067308325,28.67,73468.69,1.8,-0.40668,0.00018,28.70947]
[1780067308480,28.67,73468.69,1.8,-0.40668,0.00018,28.70947]
[1780067308685,28.67,73468.69,1.8,-0.40668,0.00018,28.70947]
[1780067308737,28.67,73468.69,1.8,-0.40668,0.00018,28.70947]
[1780067308852,28.67,73468.69,1.8,-0.40668,0.00018,28.70947]
[1780067309296,28.66,73465.64,1.8,-0.40723,0.00018,28.71798]
[1780067309747,28.66,73465.64,1.8,-0.40723,0.00018,28.71798]
[1780067310108,28.66,73465.64,1.8,-0.40723,0.00018,28.71798]
[1780067309750,28.66,73457.25,1.8,-0.40877,0.00018,28.74114]
[1780067310775,28.66,73457.25,1.8,-0.40877,0.00018,28.74114]
[1780067310876,28.66,73450.35,1.8,-0.41003,0.00018,28.75985]
[1780067311673,28.66,73450.35,1.8,-0.41003,0.00018,28.75985]
[1780067312800,28.66,73451.39,1.8,-0.40983,0.00018,28.75419]
[1780067312902,28.66,73448.37,1.8,-0.41039,0.00018,28.76229]
[1780067313238,28.66,73448.37,1.8,-0.41039,0.00018,28.76229]
[1780067313251,28.66,73448.37,1.8,-0.41039,0.00018,28.76229]
[1780067313277,28.66,73448.37,1.8,-0.41039,0.00018,28.76229]
[1780067313293,28.66,73448.37,1.8,-0.41039,0.00018,28.76229]
[1780067313445,28.66,73449.6,1.8,-0.41016,0.00018,28.75898]
[1780067314723,28.66,73449.6,1.8,-0.41016,0.00018,28.75898]
[1780067315129,28.66,73449.6,1.8,-0.41016,0.00018,28.75898]
[1780067315432,28.66,73451.51,1.8,-0.40981,0.00018,28.7538]
[1780067315473,28.66,73451.51,1.8,-0.40981,0.00018,28.7538]
[1780067315559,28.66,73451.51,1.8,-0.40981,0.00018,28.7538]
[1780067316061,28.66,73451.51,1.8,-0.40981,0.00018,28.7538]
[1780067316606,28.66,73453.65,1.8,-0.40941,0.00018,28.748]
[1780067316963,28.66,73453.65,1.8,-0.40941,0.00018,28.748]
[1780067317131,28.66,73453.65,1.8,-0.40941,0.00018,28.748]
[1780067317065,28.66,73449.65,1.8,-0.41015,0.00018,28.75884]
[1780067317231,28.66,73449.65,1.8,-0.41015,0.00018,28.75884]
[1780067317369,28.66,73449.65,1.8,-0.41015,0.00018,28.75884]
[1780067317408,28.66,73449.65,1.8,-0.41015,0.00018,28.75884]
[1780067318592,28.66,73444.27,1.8,-0.41114,0.00018,28.77322]
[1780067318694,28.66,73443.33,1.8,-0.41131,0.00018,28.77569]
[1780067320718,28.66,73446.83,1.8,-0.41066,0.00018,28.76634]
[1780067320810,28.66,73444.31,1.8,-0.41113,0.00018,28.77309]
[1780067321942,28.66,73444.31,1.8,-0.41113,0.00018,28.77309]
[1780067321976,28.66,73444.31,1.8,-0.41113,0.00018,28.77309]
[1780067321992,28.66,73442.89,1.8,-0.41139,0.00018,28.77685]
[1780067322169,28.66,73442.89,1.8,-0.41139,0.00018,28.77685]
[1780067322280,28.66,73442.89,1.8,-0.41139,0.00018,28.77685]
[1780067322475,28.66,73449.82,1.8,-0.41012,0.00018,28.75833]
[1780067323331,28.66,73449.82,1.8,-0.41012,0.00018,28.75833]
[1780067324042,28.66,73449.82,1.8,-0.41012,0.00018,28.75833]
[1780067324806,28.66,73451.89,1.8,-0.40974,0.00018,28.75275]
[1780067325873,28.66,73450.87,1.8,-0.40992,0.00018,28.7555]
[1780067325893,28.66,73450.87,1.8,-0.40992,0.00018,28.7555]
[1780067326062,28.66,73450.87,1.8,-0.40992,0.00018,28.7555]
[1780067326515,28.66,73446.28,1.8,-0.41077,0.00018,28.76785]
[1780067327103,28.66,73446.28,1.8,-0.41077,0.00018,28.76785]
[1780067327464,28.66,73447.13,1.8,-0.41061,0.00018,28.76558]
[1780067327562,28.66,73447.13,1.8,-0.41061,0.00018,28.76558]
[1780067327664,28.66,73448.58,1.8,-0.41035,0.00018,28.7617]
[1780067332552,28.66,73440.76,1.8,-0.41177,0.00018,28.78234]
[1780067337587,28.65,73438.25,1.8,-0.41222,0.00018,28.78875]
[1780067342790,28.65,73441.3,1.8,-0.41165,0.00018,28.78057]
[1780067342877,28.65,73441.3,1.8,-0.41165,0.00018,28.78057]
[1780067343169,28.65,73441.3,1.8,-0.41165,0.00018,28.78057]
[1780067343658,28.65,73442.27,1.8,-0.41147,0.00018,28.77797]
[1780067343886,28.65,73442.27,1.8,-0.41147,0.00018,28.77797]
[1780067343950,28.65,73442.27,1.8,-0.41147,0.00018,28.77797]
[1780067343984,28.65,73464.71,1.8,-0.40735,0.00018,28.717]
[1780067344236,28.65,73464.71,1.8,-0.40735,0.00018,28.717]
[1780067344355,28.65,73464.71,1.8,-0.40735,0.00018,28.717]
[1780067344613,28.65,73464.71,1.8,-0.40735,0.00018,28.717]
[1780067345119,28.65,73489.64,1.8,-0.4028,0.00018,28.64569]
[1780067345234,28.65,73489.64,1.8,-0.4028,0.00018,28.64569]
[1780067345373,28.65,73489.64,1.8,-0.4028,0.00018,28.64569]
[1780067345532,28.65,73489.64,1.8,-0.4028,0.00018,28.64569]
[1780067345569,28.65,73489.64,1.8,-0.4028,0.00018,28.64569]
[1780067345805,28.65,73489.64,1.8,-0.4028,0.00018,28.64569]
[1780067345935,28.65,73489.64,1.8,-0.4028,0.00018,28.64569]
[1780067346148,28.65,73489.64,1.8,-0.4028,0.00018,28.64569]
[1780067345981,28.65,73498.36,1.8,-0.40121,0.00018,28.6199]
[1780067346391,28.65,73498.36,1.8,-0.40121,0.00018,28.6199]
[1780067346904,28.65,73498.36,1.8,-0.40121,0.00018,28.6199]
[1780067346990,28.65,73498.36,1.8,-0.40121,0.00018,28.6199]
[1780067347071,28.65,73498.36,1.8,-0.40121,0.00018,28.6199]
[1780067347493,28.65,73494.21,1.8,-0.40196,0.00018,28.63228]
[1780067348079,28.65,73494.21,1.8,-0.40196,0.00018,28.63228]
[1780067348129,28.65,73494.21,1.8,-0.40196,0.00018,28.63228]
[1780067348150,28.65,73481.41,1.8,-0.4043,0.00018,28.66974]
[1780067348957,28.65,73481.41,1.8,-0.4043,0.00018,28.66974]
[1780067349054,28.65,73481.41,1.8,-0.4043,0.00018,28.66974]
[1780067349083,28.65,73466.8,1.8,-0.40698,0.00018,28.71125]
[1780067349251,28.65,73466.8,1.8,-0.40698,0.00018,28.71125]
[1780067349680,28.65,73466.8,1.8,-0.40698,0.00018,28.71125]
[1780067350040,28.65,73466.8,1.8,-0.40698,0.00018,28.71125]
[1780067350106,28.65,73456.62,1.8,-0.40884,0.00018,28.73938]
[1780067350203,28.65,73456.62,1.8,-0.40884,0.00018,28.73938]
[1780067351660,28.65,73455.33,1.8,-0.40908,0.00018,28.7429]
[1780067351736,28.65,73455.33,1.8,-0.40908,0.00018,28.7429]
[1780067353100,28.65,73455.14,1.8,-0.40911,0.00018,28.7434]
[1780067353301,28.65,73454.78,1.8,-0.40917,0.00018,28.74433]
[1780067356132,28.65,73451.83,1.8,-0.40971,0.00018,28.75232]
[1780067356749,28.65,73455.39,1.8,-0.40906,0.00018,28.74262]
[1780067357573,28.65,73456.28,1.8,-0.40889,0.00018,28.74017]
[1780067357878,28.65,73456.28,1.8,-0.40889,0.00018,28.74017]
[1780067358071,28.65,73456.28,1.8,-0.40889,0.00018,28.74017]
[1780067358112,28.65,73456.28,1.8,-0.40889,0.00018,28.74017]
[1780067358174,28.65,73456.28,1.8,-0.40889,0.00018,28.74017]
[1780067358078,28.65,73466.01,1.8,-0.40711,0.00018,28.71327]
[1780067358246,28.65,73466.01,1.8,-0.40711,0.00018,28.71327]
[1780067358378,28.65,73466.01,1.8,-0.40711,0.00018,28.71327]
[1780067358381,28.65,73466.01,1.8,-0.40711,0.00018,28.71327]
[1780067358525,28.65,73466.01,1.8,-0.40711,0.00018,28.71327]
[1780067358640,28.65,73466.01,1.8,-0.40711,0.00018,28.71327]
[1780067358804,28.65,73466.01,1.8,-0.40711,0.00018,28.71327]
[1780067359033,28.65,73466.01,1.8,-0.40711,0.00018,28.71327]
[1780067359864,28.65,73464.75,1.8,-0.40734,0.00018,28.71678]
[1780067359942,28.65,73464.75,1.8,-0.40734,0.00018,28.71678]
[1780067360287,28.65,73464.6,1.8,-0.40737,0.00018,28.7172]
[1780067360408,28.65,73464.6,1.8,-0.40737,0.00018,28.7172]
[1780067360518,28.65,73464.6,1.8,-0.40737,0.00018,28.7172]
[1780067360747,28.65,73464.6,1.8,-0.40737,0.00018,28.7172]
[1780067361021,28.65,73464.6,1.8,-0.40737,0.00018,28.7172]
[1780067361079,28.65,73479.26,1.8,-0.40469,0.00018,28.67573]
[1780067361211,28.65,73479.26,1.8,-0.40469,0.00018,28.67573]
[1780067361338,28.65,73479.26,1.8,-0.40469,0.00018,28.67573]
[1780067361751,28.65,73479.26,1.8,-0.40469,0.00018,28.67573]
[1780067362780,28.65,73464.0,1.8,-0.40748,0.00018,28.71888]
[1780067363692,28.65,73464.0,1.8,-0.40748,0.00018,28.71888]
[1780067363814,28.65,73464.0,1.8,-0.40748,0.00018,28.71888]
[1780067365715,28.65,73460.07,1.8,-0.4082,0.00018,28.72975]
[1780067365750,28.65,73460.07,1.8,-0.4082,0.00018,28.72975]
[1780067366155,28.65,73460.07,1.8,-0.4082,0.00018,28.72975]
[1780067366017,28.65,73471.83,1.8,-0.40604,0.00018,28.6969]
[1780067366354,28.65,73471.83,1.8,-0.40604,0.00018,28.6969]
[1780067366504,28.65,73471.83,1.8,-0.40604,0.00018,28.6969]
[1780067366687,28.65,73471.83,1.8,-0.40604,0.00018,28.6969]
[1780067366715,28.65,73471.83,1.8,-0.40604,0.00018,28.6969]
[1780067366964,28.65,73471.83,1.8,-0.40604,0.00018,28.6969]
[1780067368111,28.65,73471.72,1.8,-0.40606,0.00018,28.69722]
[1780067368451,28.65,73471.56,1.8,-0.40609,0.00018,28.69769]
[1780067369056,28.65,73471.56,1.8,-0.40609,0.00018,28.69769]
[1780067369358,28.65,73469.87,1.8,-0.4064,0.00018,28.70246]
[1780067369578,28.65,73469.87,1.8,-0.4064,0.00018,28.70246]
[1780067369606,28.65,73469.87,1.8,-0.4064,0.00018,28.70246]
[1780067370113,28.65,73469.87,1.8,-0.4064,0.00018,28.70246]
[1780067370176,28.65,73486.94,1.8,-0.40329,0.00018,28.65354]
[1780067370285,28.65,73486.94,1.8,-0.40329,0.00018,28.65354]
[1780067370531,28.65,73486.94,1.8,-0.40329,0.00018,28.65354]
[1780067370672,28.65,73486.94,1.8,-0.40329,0.00018,28.65354]
[1780067370756,28.65,73486.94,1.8,-0.40329,0.00018,28.65354]
[1780067371087,28.65,73499.98,1.8,-0.4009,0.00018,28.61213]
[1780067371348,28.65,73499.98,1.8,-0.4009,0.00018,28.61213]
[1780067371353,28.65,73499.98,1.8,-0.4009,0.00018,28.61213]
[1780067371456,28.65,73499.98,1.8,-0.4009,0.00018,28.61213]
[1780067371557,28.65,73499.98,1.8,-0.4009,0.00018,28.61213]
[1780067371845,28.65,73499.98,1.8,-0.4009,0.00018,28.61213]
[1780067372106,28.65,73499.98,1.8,-0.4009,0.00018,28.61213]
[1780067372183,28.65,73510.57,1.8,-0.39897,0.00018,28.58007]
[1780067372286,28.65,73510.57,1.8,-0.39897,0.00018,28.58007]
[1780067373299,28.65,73507.54,1.8,-0.39952,0.00018,28.58932]
[1780067374025,28.65,73506.86,1.8,-0.39965,0.00018,28.59141]
[1780067374635,28.65,73506.86,1.8,-0.39965,0.00018,28.59141]
[1780067375043,28.65,73516.94,1.8,-0.39781,0.00018,28.56048]
[1780067378739,28.65,73522.77,1.8,-0.39675,0.00018,28.54222]
[1780067380426,28.65,73518.92,1.8,-0.39745,0.00018,28.55425]
[1780067380477,28.65,73518.92,1.8,-0.39745,0.00018,28.55425]
[1780067381158,28.65,73518.92,1.8,-0.39745,0.00018,28.55425]
[1780067380910,28.65,73523.85,1.8,-0.39655,0.00018,28.53886]
[1780067382201,28.65,73523.85,1.8,-0.39655,0.00018,28.53886]
[1780067382092,28.65,73523.28,1.8,-0.39665,0.00018,28.54059]
[1780067382577,28.65,73523.28,1.8,-0.39665,0.00018,28.54059]
[1780067383023,28.65,73515.06,1.8,-0.39815,0.00018,28.56613]
[1780067384230,28.65,73515.06,1.8,-0.39815,0.00018,28.56613]
[1780067385945,28.65,73527.66,1.8,-0.39586,0.00018,28.52681]
[1780067386846,28.65,73527.66,1.8,-0.39586,0.00018,28.52681]
[1780067386908,28.65,73527.66,1.8,-0.39586,0.00018,28.52681]
[1780067386986,28.65,73527.66,1.8,-0.39586,0.00018,28.52681]
[1780067387083,28.65,73532.75,1.8,-0.39493,0.00018,28.51063]
[1780067387296,28.65,73532.75,1.8,-0.39493,0.00018,28.51063]
[1780067387585,28.65,73532.75,1.8,-0.39493,0.00018,28.51063]
[1780067387643,28.65,73532.75,1.8,-0.39493,0.00018,28.51063]
[1780067387910,28.65,73532.75,1.8,-0.39493,0.00018,28.51063]
[1780067387956,28.65,73532.75,1.8,-0.39493,0.00018,28.51063]
[1780067387975,28.65,73532.75,1.8,-0.39493,0.00018,28.51063]
[1780067388104,28.65,73532.75,1.8,-0.39493,0.00018,28.51063]
[1780067388161,28.65,73532.75,1.8,-0.39493,0.00018,28.51063]
[1780067388207,28.65,73532.75,1.8,-0.39493,0.00018,28.51063]
[1780067388170,28.65,73547.44,1.8,-0.39227,0.00018,28.46307]
[1780067388255,28.65,73547.44,1.8,-0.39227,0.00018,28.46307]
[1780067388840,28.65,73547.44,1.8,-0.39227,0.00018,28.46307]
[1780067388872,28.65,73547.44,1.8,-0.39227,0.00018,28.46307]
[1780067388956,28.65,73547.44,1.8,-0.39227,0.00018,28.46307]
[1780067388965,28.65,73547.44,1.8,-0.39227,0.00018,28.46307]
[1780067389142,28.65,73538.31,1.8,-0.39393,0.00018,28.49279]
[1780067389385,28.65,73538.31,1.8,-0.39393,0.00018,28.49279]
[1780067389431,28.65,73538.31,1.8,-0.39393,0.00018,28.49279]
[1780067389963,28.65,73538.31,1.8,-0.39393,0.00018,28.49279]
[1780067390041,28.65,73538.31,1.8,-0.39393,0.00018,28.49279]
[1780067391201,28.65,73542.91,1.8,-0.39309,0.00018,28.47787]
[1780067391363,28.65,73545.97,1.8,-0.39254,0.00018,28.46791]
[1780067391615,28.65,73545.97,1.8,-0.39254,0.00018,28.46791]
[1780067392206,28.65,73545.97,1.8,-0.39254,0.00018,28.46791]
[1780067392272,28.65,73548.06,1.8,-0.39216,0.00018,28.46101]
[1780067392380,28.65,73548.06,1.8,-0.39216,0.00018,28.46101]
[1780067392649,28.65,73548.06,1.8,-0.39216,0.00018,28.46101]
[1780067393275,28.65,73548.06,1.8,-0.39216,0.00018,28.46101]
[1780067393275,28.65,73548.06,1.8,-0.39216,0.00018,28.46101]
[1780067393602,28.65,73544.4,1.8,-0.39282,0.00018,28.47299]
[1780067393602,28.65,73544.4,1.8,-0.39282,0.00018,28.47299]
[1780067393658,28.65,73544.4,1.8,-0.39282,0.00018,28.47299]
[1780067394067,28.65,73544.4,1.8,-0.39282,0.00018,28.47299]
[1780067394134,28.65,73563.74,1.8,-0.38932,0.00018,28.40877]
[1780067394681,28.65,73563.74,1.8,-0.38932,0.00018,28.40877]
[1780067394812,28.65,73563.74,1.8,-0.38932,0.00018,28.40877]
[1780067394814,28.65,73563.74,1.8,-0.38932,0.00018,28.40877]
[1780067395135,28.65,73563.74,1.8,-0.38932,0.00018,28.40877]
[1780067395139,28.65,73563.74,1.8,-0.38932,0.00018,28.40877]
[1780067395241,28.65,73563.74,1.8,-0.38932,0.00018,28.40877]
[1780067395348,28.65,73569.26,1.8,-0.38832,0.00018,28.39002]
[1780067395487,28.65,73569.26,1.8,-0.38832,0.00018,28.39002]
[1780067395636,28.65,73569.26,1.8,-0.38832,0.00018,28.39002]
[1780067395668,28.65,73569.26,1.8,-0.38832,0.00018,28.39002]
[1780067395719,28.65,73569.26,1.8,-0.38832,0.00018,28.39002]
[1780067396065,28.65,73568.03,1.8,-0.38855,0.00018,28.39423]
[1780067397018,28.65,73568.03,1.8,-0.38855,0.00018,28.39423]
[1780067397098,28.65,73568.03,1.8,-0.38855,0.00018,28.39423]
[1780067397110,28.65,73568.03,1.8,-0.38855,0.00018,28.39423]
[1780067397144,28.65,73560.13,1.8,-0.38997,0.00018,28.42095]
[1780067397440,28.65,73560.13,1.8,-0.38997,0.00018,28.42095]
[1780067398081,28.65,73545.77,1.8,-0.39257,0.00018,28.46855]
[1780067400095,28.65,73549.52,1.8,-0.39189,0.00018,28.45623]
[1780067401216,28.65,73549.52,1.8,-0.39189,0.00018,28.45623]
[1780067401320,28.65,73555.24,1.8,-0.39086,0.00018,28.43728]
[1780067402109,28.65,73547.56,1.8,-0.39225,0.00018,28.46265]
[1780067402559,28.65,73547.56,1.8,-0.39225,0.00018,28.46265]
[1780067402622,28.65,73547.56,1.8,-0.39225,0.00018,28.46265]
[1780067402671,28.65,73547.56,1.8,-0.39225,0.00018,28.46265]
[1780067402811,28.65,73547.56,1.8,-0.39225,0.00018,28.46265]
[1780067402901,28.65,73547.56,1.8,-0.39225,0.00018,28.46265]
[1780067402956,28.65,73547.56,1.8,-0.39225,0.00018,28.46265]
[1780067403116,28.65,73531.95,1.8,-0.39508,0.00018,28.51316]
[1780067403469,28.65,73531.95,1.8,-0.39508,0.00018,28.51316]
[1780067404092,28.65,73531.95,1.8,-0.39508,0.00018,28.51316]
[1780067404137,28.65,73540.21,1.8,-0.39358,0.00018,28.48668]
[1780067404365,28.65,73540.21,1.8,-0.39358,0.00018,28.48668]
[1780067404742,28.65,73540.21,1.8,-0.39358,0.00018,28.48668]
[1780067404981,28.65,73540.21,1.8,-0.39358,0.00018,28.48668]
[1780067405159,28.65,73566.37,1.8,-0.38885,0.00018,28.40003]
[1780067405356,28.65,73566.37,1.8,-0.38885,0.00018,28.40003]
[1780067405491,28.65,73566.37,1.8,-0.38885,0.00018,28.40003]
[1780067405736,28.65,73566.37,1.8,-0.38885,0.00018,28.40003]
[1780067405836,28.65,73566.37,1.8,-0.38885,0.00018,28.40003]
[1780067405980,28.65,73566.37,1.8,-0.38885,0.00018,28.40003]
[1780067406073,28.65,73566.37,1.8,-0.38885,0.00018,28.40003]
[1780067406230,28.65,73566.37,1.8,-0.38885,0.00018,28.40003]
[1780067406166,28.65,73593.59,1.8,-0.38394,0.00018,28.30552]
[1780067406342,28.65,73593.59,1.8,-0.38394,0.00018,28.30552]
[1780067406535,28.65,73593.59,1.8,-0.38394,0.00018,28.30552]
[1780067406648,28.65,73593.59,1.8,-0.38394,0.00018,28.30552]
[1780067406745,28.65,73593.59,1.8,-0.38394,0.00018,28.30552]
[1780067406860,28.65,73593.59,1.8,-0.38394,0.00018,28.30552]
[1780067407065,28.65,73593.59,1.8,-0.38394,0.00018,28.30552]
[1780067407194,28.65,73593.59,1.8,-0.38394,0.00018,28.30552]
[1780067407266,28.65,73593.59,1.8,-0.38394,0.00018,28.30552]
[1780067407203,28.65,73592.27,1.8,-0.38418,0.00018,28.31022]
[1780067407554,28.65,73592.27,1.8,-0.38418,0.00018,28.31022]
[1780067408009,28.65,73592.27,1.8,-0.38418,0.00018,28.31022]
[1780067408180,28.65,73592.27,1.8,-0.38418,0.00018,28.31022]
[1780067408241,28.65,73592.27,1.8,-0.38418,0.00018,28.31022]
[1780067408191,28.65,73581.69,1.8,-0.38609,0.00018,28.34746]
[1780067408442,28.65,73581.69,1.8,-0.38609,0.00018,28.34746]
[1780067408838,28.65,73581.69,1.8,-0.38609,0.00018,28.34746]
[1780067408846,28.65,73581.69,1.8,-0.38609,0.00018,28.34746]
[1780067409106,28.65,73581.69,1.8,-0.38609,0.00018,28.34746]
[1780067409473,28.65,73586.73,1.8,-0.38519,0.00018,28.32992]
[1780067409938,28.65,73586.73,1.8,-0.38519,0.00018,28.32992]
[1780067410705,28.65,73586.91,1.8,-0.38516,0.00018,28.32935]
[1780067411130,28.65,73586.91,1.8,-0.38516,0.00018,28.32935]
[1780067411414,28.65,73593.78,1.8,-0.38392,0.00018,28.30516]
[1780067411743,28.65,73593.78,1.8,-0.38392,0.00018,28.30516]
[1780067411747,28.65,73593.78,1.8,-0.38392,0.00018,28.30516]
[1780067412070,28.65,73593.78,1.8,-0.38392,0.00018,28.30516]
[1780067412566,28.65,73596.33,1.8,-0.38347,0.00018,28.29616]
[1780067412856,28.65,73596.33,1.8,-0.38347,0.00018,28.29616]
[1780067412942,28.65,73596.33,1.8,-0.38347,0.00018,28.29616]
[1780067413147,28.65,73596.33,1.8,-0.38347,0.00018,28.29616]
[1780067413190,28.65,73596.33,1.8,-0.38347,0.00018,28.29616]
[1780067413226,28.65,73583.14,1.8,-0.38585,0.00018,28.34276]
[1780067413342,28.65,73583.14,1.8,-0.38585,0.00018,28.34276]
[1780067413704,28.65,73583.14,1.8,-0.38585,0.00018,28.34276]
[1780067413738,28.65,73583.14,1.8,-0.38585,0.00018,28.34276]
[1780067413998,28.65,73583.14,1.8,-0.38585,0.00018,28.34276]
[1780067414051,28.65,73583.14,1.8,-0.38585,0.00018,28.34276]
[1780067414146,28.65,73583.14,1.8,-0.38585,0.00018,28.34276]
[1780067414233,28.66,73572.99,1.8,-0.38768,0.00018,28.37794]
[1780067414359,28.66,73572.99,1.8,-0.38768,0.00018,28.37794]
[1780067415195,28.66,73572.99,1.8,-0.38768,0.00018,28.37794]
[1780067415228,28.66,73572.99,1.8,-0.38768,0.00018,28.37794]
[1780067415240,28.66,73553.3,1.8,-0.39124,0.00018,28.44437]
[1780067415461,28.66,73553.3,1.8,-0.39124,0.00018,28.44437]
[1780067415765,28.66,73553.3,1.8,-0.39124,0.00018,28.44437]
[1780067416243,28.66,73553.3,1.8,-0.39124,0.00018,28.44437]
[1780067416626,28.66,73551.01,1.8,-0.39166,0.00018,28.45197]
[1780067417256,28.66,73554.59,1.8,-0.39101,0.00018,28.44011]
[1780067418199,28.66,73554.59,1.8,-0.39101,0.00018,28.44011]
[1780067418291,28.66,73554.59,1.8,-0.39101,0.00018,28.44011]
[1780067419433,28.66,73560.42,1.8,-0.38995,0.00018,28.42064]
[1780067419534,28.66,73560.42,1.8,-0.38995,0.00018,28.42064]
[1780067420557,28.66,73566.77,1.8,-0.38881,0.00018,28.39922]
[1780067420681,28.66,73566.77,1.8,-0.38881,0.00018,28.39922]
[1780067420973,28.66,73566.77,1.8,-0.38881,0.00018,28.39922]
[1780067421210,28.66,73566.77,1.8,-0.38881,0.00018,28.39922]
[1780067421287,28.66,73577.19,1.8,-0.38693,0.00018,28.36359]
[1780067421944,28.66,73577.19,1.8,-0.38693,0.00018,28.36359]
[1780067422109,28.66,73577.19,1.8,-0.38693,0.00018,28.36359]
[1780067422276,28.66,73577.19,1.8,-0.38693,0.00018,28.36359]
[1780067422739,28.66,73577.96,1.8,-0.38679,0.00018,28.36093]
[1780067423039,28.66,73577.96,1.8,-0.38679,0.00018,28.36093]
[1780067424687,28.66,73578.77,1.8,-0.38665,0.00018,28.35821]
[1780067424724,28.66,73578.77,1.8,-0.38665,0.00018,28.35821]
[1780067425046,28.66,73578.77,1.8,-0.38665,0.00018,28.35821]
[1780067425230,28.66,73578.77,1.8,-0.38665,0.00018,28.35821]
[1780067425990,28.66,73580.91,1.8,-0.38626,0.00018,28.35083]
[1780067426091,28.66,73590.57,1.8,-0.38453,0.00018,28.31705]
[1780067426633,28.66,73590.57,1.8,-0.38453,0.00018,28.31705]
[1780067426774,28.66,73590.57,1.8,-0.38453,0.00018,28.31705]
[1780067426786,28.66,73590.57,1.8,-0.38453,0.00018,28.31705]
[1780067427048,28.66,73590.57,1.8,-0.38453,0.00018,28.31705]
[1780067428348,28.66,73598.13,1.8,-0.38317,0.00018,28.29036]
[1780067428646,28.66,73598.13,1.8,-0.38317,0.00018,28.29036]
[1780067429239,28.66,73598.13,1.8,-0.38317,0.00018,28.29036]
[1780067429277,28.66,73598.13,1.8,-0.38317,0.00018,28.29036]
[1780067430133,28.66,73596.45,1.8,-0.38348,0.00018,28.29644]
[1780067430182,28.66,73584.57,1.8,-0.38562,0.00018,28.33844]
[1780067430350,28.66,73576.67,1.8,-0.38704,0.00018,28.36586]
[1780067431739,28.66,73576.67,1.8,-0.38704,0.00018,28.36586]
[1780067432192,28.66,73576.67,1.8,-0.38704,0.00018,28.36586]
[1780067432258,28.67,73574.74,1.8,-0.38739,0.00018,28.36973]
[1780067432826,28.67,73574.74,1.8,-0.38739,0.00018,28.36973]
[1780067432867,28.67,73574.74,1.8,-0.38739,0.00018,28.36973]
[1780067434213,28.67,73579.36,1.8,-0.38656,0.00018,28.35382]
[1780067434376,28.67,73573.05,1.8,-0.38769,0.00018,28.3756]
[1780067434902,28.67,73573.05,1.8,-0.38769,0.00018,28.3756]
[1780067435859,28.67,73571.5,1.8,-0.38798,0.00018,28.38093]
[1780067436810,28.67,73577.7,1.8,-0.38686,0.00018,28.35965]
[1780067436828,28.67,73577.7,1.8,-0.38686,0.00018,28.35965]
[1780067438169,28.67,73578.03,1.8,-0.3868,0.00018,28.35851]
[1780067438472,28.67,73578.03,1.8,-0.3868,0.00018,28.35851]
[1780067438532,28.67,73578.03,1.8,-0.3868,0.00018,28.35851]
[1780067439311,28.67,73573.45,1.8,-0.38763,0.00018,28.37435]
[1780067439365,28.67,73573.45,1.8,-0.38763,0.00018,28.37435]
[1780067439473,28.67,73573.45,1.8,-0.38763,0.00018,28.37435]
[1780067439966,28.67,73571.93,1.8,-0.3879,0.00018,28.37955]
[1780067440322,28.67,73571.93,1.8,-0.3879,0.00018,28.37955]
[1780067440354,28.67,73571.93,1.8,-0.3879,0.00018,28.37955]
[1780067440448,28.67,73559.9,1.8,-0.39008,0.00018,28.42031]
[1780067442276,28.67,73559.9,1.8,-0.39008,0.00018,28.42031]
[1780067443532,28.67,73551.23,1.8,-0.39164,0.00018,28.44911]
[1780067443698,28.67,73551.23,1.8,-0.39164,0.00018,28.44911]
[1780067444134,28.67,73551.23,1.8,-0.39164,0.00018,28.44911]
[1780067444138,28.67,73551.23,1.8,-0.39164,0.00018,28.44911]
[1780067444463,28.67,73550.37,1.8,-0.3918,0.00018,28.4519]
[1780067444511,28.67,73550.37,1.8,-0.3918,0.00018,28.4519]
[1780067445359,28.67,73539.8,1.8,-0.39371,0.00018,28.48637]
[1780067445931,28.67,73539.8,1.8,-0.39371,0.00018,28.48637]
[1780067445975,28.67,73539.8,1.8,-0.39371,0.00018,28.48637]
[1780067446095,28.67,73539.8,1.8,-0.39371,0.00018,28.48637]
[1780067446227,28.67,73539.8,1.8,-0.39371,0.00018,28.48637]
[1780067446915,28.67,73534.24,1.8,-0.39472,0.00018,28.50423]
[1780067447032,28.67,73534.24,1.8,-0.39472,0.00018,28.50423]
[1780067447042,28.67,73534.24,1.8,-0.39472,0.00018,28.50423]
[1780067447072,28.67,73534.24,1.8,-0.39472,0.00018,28.50423]
[1780067448261,28.67,73539.49,1.8,-0.39376,0.00018,28.48732]
[1780067448572,28.67,73540.64,1.8,-0.39355,0.00018,28.48358]
[1780067448575,28.67,73540.64,1.8,-0.39355,0.00018,28.48358]
[1780067448749,28.67,73540.64,1.8,-0.39355,0.00018,28.48358]
[1780067448855,28.67,73540.64,1.8,-0.39355,0.00018,28.48358]
[1780067448983,28.67,73540.64,1.8,-0.39355,0.00018,28.48358]
[1780067449381,28.67,73540.64,1.8,-0.39355,0.00018,28.48358]
[1780067449422,28.67,73543.41,1.8,-0.39305,0.00018,28.47457]
[1780067449635,28.67,73543.41,1.8,-0.39305,0.00018,28.47457]
[1780067449774,28.67,73543.41,1.8,-0.39305,0.00018,28.47457]
[1780067449846,28.67,73543.41,1.8,-0.39305,0.00018,28.47457]
[1780067450401,28.67,73543.41,1.8,-0.39305,0.00018,28.47457]
[1780067450427,28.67,73552.32,1.8,-0.39144,0.00018,28.44533]
[1780067450598,28.67,73552.32,1.8,-0.39144,0.00018,28.44533]
[1780067451336,28.67,73552.32,1.8,-0.39144,0.00018,28.44533]
[1780067451429,28.67,73552.32,1.8,-0.39144,0.00018,28.44533]
[1780067451562,28.66,73554.12,1.8,-0.39111,0.00018,28.43935]
[1780067451699,28.66,73554.12,1.8,-0.39111,0.00018,28.43935]
[1780067451910,28.66,73554.12,1.8,-0.39111,0.00018,28.43935]
[1780067451994,28.66,73554.12,1.8,-0.39111,0.00018,28.43935]
[1780067452154,28.66,73554.12,1.8,-0.39111,0.00018,28.43935]
[1780067452264,28.66,73554.12,1.8,-0.39111,0.00018,28.43935]
[1780067452432,28.66,73554.12,1.8,-0.39111,0.00018,28.43935]
[1780067452845,28.66,73556.15,1.8,-0.39074,0.00018,28.43259]
[1780067453091,28.66,73556.15,1.8,-0.39074,0.00018,28.43259]
[1780067453158,28.66,73556.15,1.8,-0.39074,0.00018,28.43259]
[1780067453221,28.66,73556.15,1.8,-0.39074,0.00018,28.43259]
[1780067453303,28.66,73556.15,1.8,-0.39074,0.00018,28.43259]
[1780067453327,28.66,73567.23,1.8,-0.38874,0.00018,28.39534]
[1780067453694,28.66,73567.23,1.8,-0.38874,0.00018,28.39534]
[1780067453705,28.66,73567.23,1.8,-0.38874,0.00018,28.39534]
[1780067454024,28.66,73567.23,1.8,-0.38874,0.00018,28.39534]
[1780067454111,28.66,73567.23,1.8,-0.38874,0.00018,28.39534]
[1780067454115,28.66,73567.23,1.8,-0.38874,0.00018,28.39534]
[1780067454175,28.66,73567.23,1.8,-0.38874,0.00018,28.39534]
[1780067454201,28.66,73567.23,1.8,-0.38874,0.00018,28.39534]
[1780067454680,28.66,73570.62,1.8,-0.38813,0.00018,28.38381]
[1780067454884,28.66,73570.62,1.8,-0.38813,0.00018,28.38381]
[1780067455344,28.66,73570.62,1.8,-0.38813,0.00018,28.38381]
[1780067455458,28.66,73570.62,1.8,-0.38813,0.00018,28.38381]
[1780067455725,28.66,73577.4,1.8,-0.38691,0.00018,28.36055]
[1780067455991,28.66,73577.4,1.8,-0.38691,0.00018,28.36055]
[1780067456455,28.67,73579.09,1.8,-0.3866,0.00018,28.35474]
[1780067458657,28.67,73581.89,1.8,-0.3861,0.00018,28.34506]
[1780067459534,28.67,73583.57,1.8,-0.3858,0.00018,28.33928]
[1780067460834,28.67,73582.36,1.8,-0.38602,0.00018,28.3435]
[1780067460967,28.67,73582.36,1.8,-0.38602,0.00018,28.3435]
[1780067461215,28.67,73582.36,1.8,-0.38602,0.00018,28.3435]
[1780067461574,28.67,73582.85,1.8,-0.38593,0.00018,28.34187]
[1780067461698,28.67,73582.85,1.8,-0.38593,0.00018,28.34187]
[1780067461927,28.67,73582.85,1.8,-0.38593,0.00018,28.34187]
[1780067461967,28.67,73582.85,1.8,-0.38593,0.00018,28.34187]
[1780067462224,28.67,73582.85,1.8,-0.38593,0.00018,28.34187]
[1780067462390,28.67,73582.85,1.8,-0.38593,0.00018,28.34187]
[1780067462397,28.67,73591.85,1.8,-0.38432,0.00018,28.31033]
[1780067462476,28.67,73591.85,1.8,-0.38432,0.00018,28.31033]
[1780067462971,28.67,73591.85,1.8,-0.38432,0.00018,28.31033]
[1780067464759,28.67,73595.0,1.8,-0.38375,0.00018,28.29922]
[1780067466751,28.67,73600.5,1.8,-0.38277,0.00018,28.27973]
[1780067467790,28.67,73598.85,1.8,-0.38307,0.00018,28.28579]
[1780067468051,28.67,73598.85,1.8,-0.38307,0.00018,28.28579]
[1780067469838,28.67,73602.32,1.8,-0.38246,0.00018,28.27343]
[1780067469924,28.67,73602.32,1.8,-0.38246,0.00018,28.27343]
[1780067470569,28.68,73602.82,1.8,-0.38237,0.00018,28.2718]
[1780067471042,28.68,73602.82,1.8,-0.38237,0.00018,28.2718]
[1780067471702,28.68,73616.52,1.8,-0.37992,0.00018,28.22208]
[1780067475291,28.68,73617.56,1.8,-0.37974,0.00018,28.21847]
[1780067475567,28.68,73616.16,1.8,-0.38001,0.00018,28.22387]
[1780067476434,28.68,73616.16,1.8,-0.38001,0.00018,28.22387]
[1780067476960,28.68,73618.24,1.8,-0.37963,0.00018,28.21622]
[1780067477003,28.68,73618.24,1.8,-0.37963,0.00018,28.21622]
[1780067477232,28.68,73618.24,1.8,-0.37963,0.00018,28.21622]
[1780067477236,28.68,73618.24,1.8,-0.37963,0.00018,28.21622]
[1780067477764,28.69,73616.26,1.8,-0.38,0.00018,28.22374]
[1780067479823,28.69,73620.16,1.8,-0.37931,0.00018,28.2095]
[1780067482059,28.69,73613.83,1.8,-0.38045,0.00018,28.23302]
[1780067483717,28.69,73615.78,1.8,-0.38011,0.00018,28.2261]
[1780067487989,28.7,73615.6,1.8,-0.38017,0.00018,28.22731]
[1780067488057,28.7,73615.6,1.8,-0.38017,0.00018,28.22731]
[1780067488810,28.7,73602.27,1.8,-0.38257,0.00018,28.27584]
[1780067489553,28.7,73602.27,1.8,-0.38257,0.00018,28.27584]
[1780067489772,28.7,73602.27,1.8,-0.38257,0.00018,28.27584]
[1780067489975,28.7,73602.27,1.8,-0.38257,0.00018,28.27584]
[1780067490163,28.7,73602.27,1.8,-0.38257,0.00018,28.27584]
[1780067490191,28.7,73602.27,1.8,-0.38257,0.00018,28.27584]
[1780067490388,28.7,73611.43,1.8,-0.38093,0.00018,28.24282]
[1780067491448,28.7,73611.43,1.8,-0.38093,0.00018,28.24282]
[1780067491728,28.7,73612.77,1.8,-0.38069,0.00018,28.23804]
[1780067491762,28.7,73612.77,1.8,-0.38069,0.00018,28.23804]
[1780067491808,28.7,73612.77,1.8,-0.38069,0.00018,28.23804]
[1780067492265,28.7,73612.77,1.8,-0.38069,0.00018,28.23804]
[1780067492690,28.71,73611.0,1.8,-0.381,0.00018,28.24172]
[1780067492704,28.71,73611.0,1.8,-0.381,0.00018,28.24172]
[1780067492836,28.71,73611.0,1.8,-0.381,0.00018,28.24172]
[1780067492939,28.71,73611.0,1.8,-0.381,0.00018,28.24172]
[1780067493206,28.71,73611.0,1.8,-0.381,0.00018,28.24172]
[1780067493659,28.71,73611.18,1.8,-0.38098,0.00018,28.24116]
[1780067493732,28.71,73611.18,1.8,-0.38098,0.00018,28.24116]
[1780067494178,28.71,73611.18,1.8,-0.38098,0.00018,28.24116]
[1780067494268,28.71,73618.99,1.8,-0.37958,0.00018,28.21268]
[1780067494626,28.71,73618.99,1.8,-0.37958,0.00018,28.21268]
[1780067496741,28.71,73622.5,1.8,-0.37896,0.00018,28.19997]
[1780067496777,28.71,73622.5,1.8,-0.37896,0.00018,28.19997]
[1780067496822,28.71,73622.5,1.8,-0.37896,0.00018,28.19997]
[1780067497699,28.71,73623.97,1.8,-0.37871,0.00018,28.19465]
[1780067498907,28.71,73624.72,1.8,-0.37858,0.00018,28.192]
[1780067500093,28.72,73620.88,1.8,-0.37927,0.00018,28.20634]
[1780067503888,28.72,73617.09,1.8,-0.37997,0.00018,28.22074]
[1780067506298,28.72,73623.31,1.8,-0.37887,0.00018,28.19804]
[1780067507001,28.72,73621.35,1.8,-0.37922,0.00018,28.20541]
[1780067508317,28.73,73622.4,1.8,-0.37904,0.00018,28.20165]
[1780067508725,28.73,73622.95,1.8,-0.37895,0.00018,28.19974]
[1780067508837,28.73,73622.95,1.8,-0.37895,0.00018,28.19974]
[1780067508955,28.73,73633.31,1.8,-0.3771,0.00018,28.16124]
[1780067510197,28.73,73633.31,1.8,-0.3771,0.00018,28.16124]
[1780067510218,28.73,73636.51,1.8,-0.37654,0.00018,28.14934]
[1780067513128,28.73,73632.05,1.8,-0.37735,0.00018,28.16637]
[1780067513187,28.73,73632.05,1.8,-0.37735,0.00018,28.16637]
[1780067513995,28.74,73624.03,1.8,-0.37879,0.00018,28.19649]
[1780067515026,28.74,73624.03,1.8,-0.37879,0.00018,28.19649]
[1780067516494,28.74,73621.39,1.8,-0.37926,0.00018,28.20634]
[1780067517205,28.74,73624.86,1.8,-0.37865,0.00018,28.1936]
[1780067517246,28.74,73624.67,1.8,-0.37869,0.00018,28.19444]
[1780067517559,28.74,73624.67,1.8,-0.37869,0.00018,28.19444]
[1780067518025,28.74,73623.54,1.8,-0.37889,0.00018,28.19873]
[1780067519123,28.74,73623.54,1.8,-0.37889,0.00018,28.19873]
[1780067519302,28.74,73623.54,1.8,-0.37889,0.00018,28.19873]
[1780067519408,28.74,73623.01,1.8,-0.37899,0.00018,28.20079]
[1780067519847,28.74,73623.01,1.8,-0.37899,0.00018,28.20079]
[1780067519930,28.74,73623.01,1.8,-0.37899,0.00018,28.20079]
[1780067520061,28.74,73623.01,1.8,-0.37899,0.00018,28.20079]
[1780067520161,28.74,73602.1,1.8,-0.38274,0.00018,28.27694]
[1780067521056,28.74,73596.23,1.8,-0.38379,0.00018,28.29789]
[1780067522220,28.74,73596.23,1.8,-0.38379,0.00018,28.29789]
[1780067523068,28.75,73609.57,1.8,-0.38141,0.00018,28.25025]
[1780067524083,28.75,73609.57,1.8,-0.38141,0.00018,28.25025]
[1780067525277,28.75,73610.52,1.8,-0.38124,0.00018,28.2469]
[1780067525300,28.75,73598.64,1.8,-0.38337,0.00018,28.28962]
[1780067525562,28.75,73598.64,1.8,-0.38337,0.00018,28.28962]
[1780067527971,28.75,73594.54,1.8,-0.38411,0.00018,28.30425]
[1780067527993,28.75,73594.54,1.8,-0.38411,0.00018,28.30425]
[1780067528103,28.75,73605.04,1.8,-0.38223,0.00018,28.26691]
[1780067528674,28.75,73605.04,1.8,-0.38223,0.00018,28.26691]
[1780067529074,28.75,73605.04,1.8,-0.38223,0.00018,28.26691]
[1780067529110,28.75,73613.19,1.8,-0.38078,0.00018,28.23753]
[1780067531495,28.75,73609.09,1.8,-0.38152,0.00018,28.25249]
[1780067534036,28.76,73607.2,1.8,-0.38187,0.00018,28.25954]
[1780067537043,28.76,73601.45,1.8,-0.3829,0.00018,28.28035]
[1780067538530,28.76,73601.82,1.8,-0.38284,0.00018,28.27909]
[1780067539348,28.76,73600.91,1.8,-0.38301,0.00018,28.28239]
[1780067539387,28.76,73600.91,1.8,-0.38301,0.00018,28.28239]
[1780067539467,28.76,73600.91,1.8,-0.38301,0.00018,28.28239]
[1780067539480,28.76,73600.91,1.8,-0.38301,0.00018,28.28239]
[1780067539536,28.76,73600.91,1.8,-0.38301,0.00018,28.28239]
[1780067539427,28.76,73591.56,1.8,-0.38468,0.00018,28.31553]
[1780067539625,28.76,73591.56,1.8,-0.38468,0.00018,28.31553]
[1780067540113,28.76,73591.56,1.8,-0.38468,0.00018,28.31553]
[1780067541190,28.76,73594.92,1.8,-0.38408,0.00018,28.30373]
[1780067541260,28.76,73594.92,1.8,-0.38408,0.00018,28.30373]
[1780067541278,28.76,73594.92,1.8,-0.38408,0.00018,28.30373]
[1780067544477,28.76,73600.28,1.8,-0.38313,0.00018,28.28486]
[1780067547945,28.76,73596.62,1.8,-0.38379,0.00018,28.29805]
[1780067548460,28.76,73596.62,1.8,-0.38379,0.00018,28.29805]
[1780067549575,28.77,73595.54,1.8,-0.38399,0.00018,28.30196]
[1780067551121,28.77,73596.3,1.8,-0.38386,0.00018,28.29932]
[1780067551885,28.77,73599.67,1.8,-0.38324,0.00018,28.28455]
[1780067552196,28.77,73599.67,1.8,-0.38324,0.00018,28.28455]
[1780067554575,28.77,73608.66,1.8,-0.38164,0.00018,28.25254]
[1780067556382,28.77,73608.74,1.8,-0.38163,0.00018,28.25233]
[1780067558105,28.77,73609.02,1.8,-0.38159,0.00018,28.25147]
[1780067560277,28.77,73611.22,1.8,-0.3812,0.00018,28.24367]
[1780067560333,28.77,73611.22,1.8,-0.3812,0.00018,28.24367]
[1780067560642,28.78,73613.84,1.8,-0.38074,0.00018,28.23425]
[1780067560749,28.78,73613.84,1.8,-0.38074,0.00018,28.23425]
[1780067560970,28.78,73613.84,1.8,-0.38074,0.00018,28.23425]
[1780067561237,28.78,73613.84,1.8,-0.38074,0.00018,28.23425]
[1780067561442,28.78,73613.84,1.8,-0.38074,0.00018,28.23425]
[1780067561465,28.78,73621.41,1.8,-0.37939,0.00018,28.20666]
[1780067562250,28.78,73621.41,1.8,-0.37939,0.00018,28.20666]
[1780067562360,28.78,73621.41,1.8,-0.37939,0.00018,28.20666]
[1780067564052,28.78,73623.67,1.8,-0.379,0.00018,28.19856]
[1780067569319,28.79,73617.34,1.8,-0.38015,0.00018,28.22235]
[1780067569688,28.79,73613.99,1.8,-0.38076,0.00018,28.23465]
[1780067570327,28.79,73613.99,1.8,-0.38076,0.00018,28.23465]
[1780067571214,28.79,73615.7,1.8,-0.38045,0.00018,28.22852]
[1780067572626,28.79,73622.34,1.8,-0.37928,0.00018,28.2044]
[1780067573749,28.79,73623.81,1.8,-0.37902,0.00018,28.19909]
[1780067573818,28.79,73623.81,1.8,-0.37902,0.00018,28.19909]
[1780067573824,28.79,73623.81,1.8,-0.37902,0.00018,28.19909]
[1780067573852,28.79,73623.81,1.8,-0.37902,0.00018,28.19909]
[1780067575729,28.79,73631.42,1.8,-0.37767,0.00018,28.1711]
[1780067577633,28.8,73632.61,1.8,-0.37747,0.00018,28.16693]
[1780067578178,28.8,73632.61,1.8,-0.37747,0.00018,28.16693]
[1780067578202,28.8,73632.61,1.8,-0.37747,0.00018,28.16693]
[1780067578264,28.8,73632.61,1.8,-0.37747,0.00018,28.16693]
[1780067578461,28.8,73632.61,1.8,-0.37747,0.00018,28.16693]
[1780067578525,28.8,73632.61,1.8,-0.37747,0.00018,28.16693]
[1780067578557,28.8,73648.79,1.8,-0.3746,0.00018,28.10583]
[1780067578820,28.8,73648.79,1.8,-0.3746,0.00018,28.10583]
[1780067579994,28.8,73655.64,1.8,-0.37339,0.00018,28.07948]
[1780067580048,28.8,73655.64,1.8,-0.37339,0.00018,28.07948]
[1780067580433,28.8,73655.64,1.8,-0.37339,0.00018,28.07948]
[1780067580475,28.8,73655.64,1.8,-0.37339,0.00018,28.07948]
[1780067580927,28.8,73656.23,1.8,-0.37328,0.00018,28.0772]
[1780067581232,28.8,73656.23,1.8,-0.37328,0.00018,28.0772]
[1780067581439,28.8,73656.23,1.8,-0.37328,0.00018,28.0772]
[1780067581541,28.8,73656.23,1.8,-0.37328,0.00018,28.0772]
[1780067581836,28.8,73654.16,1.8,-0.37365,0.00018,28.08526]
[1780067581866,28.8,73654.16,1.8,-0.37365,0.00018,28.08526]
[1780067581990,28.8,73654.16,1.8,-0.37365,0.00018,28.08526]
[1780067584239,28.8,73642.65,1.8,-0.3757,0.00018,28.12939]
[1780067584368,28.8,73642.65,1.8,-0.3757,0.00018,28.12939]
[1780067584497,28.8,73642.65,1.8,-0.3757,0.00018,28.12939]
[1780067584539,28.8,73642.65,1.8,-0.3757,0.00018,28.12939]
[1780067584569,28.8,73642.65,1.8,-0.3757,0.00018,28.12939]
[1780067584528,28.8,73640.29,1.8,-0.37612,0.00018,28.13837]
[1780067586138,28.8,73638.12,1.8,-0.37651,0.00018,28.14671]
[1780067586261,28.8,73638.12,1.8,-0.37651,0.00018,28.14671]
[1780067587644,28.82,73639.69,1.8,-0.37631,0.00018,28.14247]
[1780067588691,28.82,73639.72,1.8,-0.37631,0.00018,28.1425]
[1780067589290,28.82,73639.72,1.8,-0.37631,0.00018,28.1425]
[1780067592365,28.84,73640.73,1.8,-0.37621,0.00018,28.14056]
[1780067596039,28.85,73641.35,1.8,-0.37612,0.00018,28.13868]
[1780067599500,28.85,73640.64,1.8,-0.37626,0.00018,28.14181]
[1780067600324,28.86,73641.58,1.8,-0.37611,0.00018,28.13858]
[1780067605683,28.87,73645.58,1.8,-0.37544,0.00018,28.12442]
[1780067607126,28.87,73645.58,1.8,-0.37544,0.00018,28.12442]
[1780067608466,28.87,73643.16,1.8,-0.37588,0.00018,28.13389]
[1780067611198,28.88,73644.44,1.8,-0.37567,0.00018,28.12936]
[1780067613704,28.88,73641.43,1.8,-0.37621,0.00018,28.1383]
[1780067613850,28.88,73641.43,1.8,-0.37621,0.00018,28.1383]
[1780067613921,28.88,73641.43,1.8,-0.37621,0.00018,28.1383]
[1780067613993,28.88,73641.43,1.8,-0.37621,0.00018,28.1383]
[1780067616505,28.88,73629.14,1.8,-0.3784,0.00018,28.1844]
[1780067616876,28.89,73626.65,1.8,-0.37886,0.00018,28.19381]
[1780067616881,28.89,73626.65,1.8,-0.37886,0.00018,28.19381]
[1780067616912,28.89,73626.65,1.8,-0.37886,0.00018,28.19381]
[1780067617115,28.89,73626.65,1.8,-0.37886,0.00018,28.19381]
[1780067617336,28.89,73626.65,1.8,-0.37886,0.00018,28.19381]
[1780067617343,28.89,73626.65,1.8,-0.37886,0.00018,28.19381]
[1780067617715,28.89,73624.69,1.8,-0.37921,0.00018,28.20111]
[1780067618750,28.89,73619.88,1.8,-0.38006,0.00018,28.21869]
[1780067619770,28.89,73618.34,1.8,-0.38034,0.00018,28.22438]
[1780067619903,28.89,73618.34,1.8,-0.38034,0.00018,28.22438]
[1780067620311,28.89,73618.34,1.8,-0.38034,0.00018,28.22438]
[1780067620458,28.89,73618.34,1.8,-0.38034,0.00018,28.22438]
[1780067620766,28.89,73621.46,1.8,-0.3798,0.00018,28.21319]
[1780067620853,28.89,73621.46,1.8,-0.3798,0.00018,28.21319]
[1780067620924,28.89,73621.46,1.8,-0.3798,0.00018,28.21319]
[1780067620933,28.89,73621.46,1.8,-0.3798,0.00018,28.21319]
[1780067621694,28.89,73628.32,1.8,-0.37858,0.00018,28.18813]
[1780067622932,28.89,73635.08,1.8,-0.37738,0.00018,28.16307]
[1780067622983,28.89,73635.08,1.8,-0.37738,0.00018,28.16307]
[1780067623658,28.9,73635.74,1.8,-0.37727,0.00018,28.16086]
[1780067623802,28.9,73635.74,1.8,-0.37727,0.00018,28.16086]
[1780067624013,28.9,73635.74,1.8,-0.37727,0.00018,28.16086]
[1780067624730,28.9,73631.78,1.8,-0.37798,0.00018,28.17558]
[1780067624895,28.9,73631.78,1.8,-0.37798,0.00018,28.17558]
[1780067625839,28.9,73627.14,1.8,-0.37881,0.00018,28.19284]
[1780067626178,28.9,73627.14,1.8,-0.37881,0.00018,28.19284]
[1780067626565,28.9,73627.14,1.8,-0.37881,0.00018,28.19284]
[1780067627450,28.9,73624.74,1.8,-0.37923,0.00018,28.20166]
[1780067632888,28.96,73630.82,1.8,-0.37837,0.00018,28.18435]
[1780067636113,28.98,73629.25,1.8,-0.37874,0.00018,28.19221]
[1780067639115,29.01,73621.39,1.8,-0.38026,0.00018,28.22358]
[1780067639192,29.01,73621.39,1.8,-0.38026,0.00018,28.22358]
[1780067639320,29.01,73621.39,1.8,-0.38026,0.00018,28.22358]
[1780067639413,29.01,73621.39,1.8,-0.38026,0.00018,28.22358]
[1780067639691,29.02,73618.34,1.8,-0.3808,0.00018,28.23466]
[1780067639901,29.02,73618.34,1.8,-0.3808,0.00018,28.23466]
[1780067640256,29.02,73618.34,1.8,-0.3808,0.00018,28.23466]
[1780067640347,29.02,73605.74,1.8,-0.38304,0.00018,28.27964]
[1780067641612,29.02,73605.74,1.8,-0.38304,0.00018,28.27964]
[1780067643194,29.02,73606.16,1.8,-0.38297,0.00018,28.27823]
[1780067645363,29.02,73605.88,1.8,-0.38302,0.00018,28.27929]
[1780067645415,29.02,73605.88,1.8,-0.38302,0.00018,28.27929]
[1780067645922,29.02,73604.88,1.8,-0.3832,0.00018,28.28285]
[1780067646697,29.02,73600.67,1.8,-0.38395,0.00018,28.29766]
[1780067646801,29.02,73600.67,1.8,-0.38395,0.00018,28.29766]
[1780067646885,29.02,73600.67,1.8,-0.38395,0.00018,28.29766]
[1780067647207,29.02,73600.67,1.8,-0.38395,0.00018,28.29766]
[1780067647667,29.02,73588.91,1.8,-0.38604,0.00018,28.33845]
[1780067648107,29.02,73588.91,1.8,-0.38604,0.00018,28.33845]
[1780067648133,29.02,73588.91,1.8,-0.38604,0.00018,28.33845]
[1780067648149,29.02,73588.91,1.8,-0.38604,0.00018,28.33845]
[1780067648241,29.02,73588.91,1.8,-0.38604,0.00018,28.33845]
[1780067648315,29.02,73588.91,1.8,-0.38604,0.00018,28.33845]
[1780067648348,29.02,73588.91,1.8,-0.38604,0.00018,28.33845]
[1780067648434,29.02,73588.91,1.8,-0.38604,0.00018,28.33845]
[1780067648661,29.02,73588.91,1.8,-0.38604,0.00018,28.33845]
[1780067648496,29.02,73577.29,1.8,-0.38811,0.00018,28.37796]
[1780067649528,29.02,73577.29,1.8,-0.38811,0.00018,28.37796]
[1780067649530,29.02,73565.36,1.8,-0.39024,0.00018,28.4177]
[1780067650940,29.02,73559.11,1.8,-0.39135,0.00018,28.43816]
[1780067651244,29.02,73559.11,1.8,-0.39135,0.00018,28.43816]
[1780067651274,29.02,73559.11,1.8,-0.39135,0.00018,28.43816]
[1780067651406,29.02,73559.11,1.8,-0.39135,0.00018,28.43816]
[1780067651483,29.02,73556.83,1.8,-0.39175,0.00018,28.44553]
[1780067652782,29.02,73558.68,1.8,-0.39142,0.00018,28.43946]
[1780067654133,29.02,73558.33,1.8,-0.39148,0.00018,28.44055]
[1780067654156,29.02,73565.78,1.8,-0.39015,0.00018,28.41606]
[1780067660084,29.01,73567.79,1.8,-0.38978,0.00018,28.4092]
[1780067663082,29.01,73571.54,1.8,-0.38911,0.00018,28.39667]
[1780067663140,29.01,73571.54,1.8,-0.38911,0.00018,28.39667]
[1780067663244,29.01,73571.54,1.8,-0.38911,0.00018,28.39667]
[1780067663527,29.01,73571.54,1.8,-0.38911,0.00018,28.39667]
[1780067663686,29.01,73571.54,1.8,-0.38911,0.00018,28.39667]
[1780067663695,29.01,73571.54,1.8,-0.38911,0.00018,28.39667]
[1780067663626,29.01,73571.88,1.8,-0.38903,0.00018,28.39517]
[1780067663713,29.01,73571.88,1.8,-0.38903,0.00018,28.39517]
[1780067663891,29.01,73571.88,1.8,-0.38903,0.00018,28.39517]
[1780067663969,29.01,73571.88,1.8,-0.38903,0.00018,28.39517]
[1780067664345,29.01,73571.88,1.8,-0.38903,0.00018,28.39517]
[1780067664634,29.01,73590.11,1.8,-0.38578,0.00018,28.33334]
[1780067665061,29.01,73590.11,1.8,-0.38578,0.00018,28.33334]
[1780067665151,29.01,73590.11,1.8,-0.38578,0.00018,28.33334]
[1780067665391,29.01,73603.68,1.8,-0.38337,0.00018,28.28609]
[1780067666122,29.01,73603.68,1.8,-0.38337,0.00018,28.28609]
[1780067666629,29.01,73603.68,1.8,-0.38337,0.00018,28.28609]
[1780067668146,29.01,73591.42,1.8,-0.38555,0.00018,28.3289]
[1780067669034,29.01,73591.42,1.8,-0.38555,0.00018,28.3289]
[1780067669693,29.01,73590.76,1.8,-0.38567,0.00018,28.33118]
[1780067672711,29.01,73589.6,1.8,-0.38586,0.00018,28.33233]
[1780067674412,29.01,73588.85,1.8,-0.386,0.00018,28.33491]
[1780067674432,29.01,73588.85,1.8,-0.386,0.00018,28.33491]
[1780067676513,29.01,73577.91,1.8,-0.38795,0.00018,28.37217]
[1780067676775,29.01,73577.91,1.8,-0.38795,0.00018,28.37217]
[1780067676803,29.01,73577.91,1.8,-0.38795,0.00018,28.37217]
[1780067677214,29.01,73589.31,1.8,-0.38592,0.00018,28.33332]
[1780067678437,29.01,73589.31,1.8,-0.38592,0.00018,28.33332]
[1780067678937,29.01,73595.43,1.8,-0.38483,0.00018,28.31218]
[1780067678953,29.01,73595.43,1.8,-0.38483,0.00018,28.31218]
[1780067682249,29.01,73584.71,1.8,-0.38674,0.00018,28.34914]
[1780067687284,29.01,73578.56,1.8,-0.38783,0.00018,28.37]
[1780067688592,29.01,73578.56,1.8,-0.38783,0.00018,28.37]
[1780067689116,29.01,73578.63,1.8,-0.38782,0.00018,28.36975]
[1780067690360,29.01,73582.1,1.8,-0.3872,0.00018,28.35799]
[1780067690419,29.01,73582.1,1.8,-0.3872,0.00018,28.35799]
[1780067691438,29.01,73584.67,1.8,-0.38674,0.00018,28.34923]
[1780067691525,29.01,73593.72,1.8,-0.38513,0.00018,28.31812]
[1780067693836,29.01,73594.85,1.8,-0.38493,0.00018,28.31425]
[1780067693852,29.01,73594.85,1.8,-0.38493,0.00018,28.31425]
[1780067694197,29.01,73594.85,1.8,-0.38493,0.00018,28.31425]
[1780067698169,29.01,73595.11,1.8,-0.38489,0.00018,28.31345]
[1780067700200,29.01,73594.39,1.8,-0.38502,0.00018,28.316]
[1780067700207,29.01,73594.39,1.8,-0.38502,0.00018,28.316]
[1780067700245,29.01,73594.39,1.8,-0.38502,0.00018,28.316]
[1780067702396,29.01,73582.54,1.8,-0.38713,0.00018,28.35672]
[1780067703011,29.01,73582.54,1.8,-0.38713,0.00018,28.35672]
[1780067705821,29.01,73587.13,1.8,-0.38632,0.00018,28.34106]
[1780067706094,29.01,73587.13,1.8,-0.38632,0.00018,28.34106]
[1780067706188,29.01,73587.13,1.8,-0.38632,0.00018,28.34106]
[1780067706426,29.01,73594.57,1.8,-0.38499,0.00018,28.31542]
[1780067707502,29.01,73594.57,1.8,-0.38499,0.00018,28.31542]
[1780067708237,29.01,73600.11,1.8,-0.38401,0.00018,28.29615]
[1780067709276,29.01,73606.22,1.8,-0.38293,0.00018,28.2747]
[1780067709545,29.01,73606.22,1.8,-0.38293,0.00018,28.2747]
[1780067709596,29.01,73616.42,1.8,-0.38112,0.00018,28.23842]
[1780067709814,29.01,73616.42,1.8,-0.38112,0.00018,28.23842]
[1780067710456,29.01,73616.42,1.8,-0.38112,0.00018,28.23842]
[1780067710890,29.01,73622.32,1.8,-0.38008,0.00018,28.21722]
[1780067711272,29.01,73622.32,1.8,-0.38008,0.00018,28.21722]
[1780067711385,29.01,73622.32,1.8,-0.38008,0.00018,28.21722]
[1780067712036,29.01,73625.13,1.8,-0.37958,0.00018,28.20711]
[1780067712523,29.01,73625.13,1.8,-0.37958,0.00018,28.20711]
[1780067712978,29.02,73625.21,1.8,-0.37957,0.00018,28.20692]
[1780067713044,29.02,73625.21,1.8,-0.37957,0.00018,28.20692]
[1780067713546,29.02,73625.21,1.8,-0.37957,0.00018,28.20692]
[1780067713730,29.02,73625.21,1.8,-0.37957,0.00018,28.20692]
[1780067713611,29.02,73635.55,1.8,-0.37775,0.00018,28.16909]
[1780067714691,29.02,73635.55,1.8,-0.37775,0.00018,28.16909]
[1780067714716,29.02,73635.55,1.8,-0.37775,0.00018,28.16909]
[1780067714945,29.02,73641.86,1.8,-0.37664,0.00018,28.14574]
[1780067715212,29.02,73641.86,1.8,-0.37664,0.00018,28.14574]
[1780067715279,29.02,73641.86,1.8,-0.37664,0.00018,28.14574]
[1780067715280,29.02,73641.86,1.8,-0.37664,0.00018,28.14574]
[1780067715406,29.02,73641.86,1.8,-0.37664,0.00018,28.14574]
[1780067715742,29.02,73641.86,1.8,-0.37664,0.00018,28.14574]
[1780067715506,29.02,73631.48,1.8,-0.37847,0.00018,28.1842]
[1780067716512,29.02,73616.17,1.8,-0.38119,0.00018,28.23991]
[1780067717034,29.02,73616.17,1.8,-0.38119,0.00018,28.23991]
[1780067717558,29.02,73616.17,1.8,-0.38119,0.00018,28.23991]
[1780067717622,29.02,73616.17,1.8,-0.38119,0.00018,28.23991]
[1780067718018,29.02,73614.14,1.8,-0.38155,0.00018,28.24728]
[1780067721549,29.02,73633.59,1.8,-0.37812,0.00018,28.17699]
[1780067721995,29.02,73633.59,1.8,-0.37812,0.00018,28.17699]
[1780067722223,29.02,73633.59,1.8,-0.37812,0.00018,28.17699]
[1780067723121,29.03,73632.34,1.8,-0.37835,0.00018,28.18167]
[1780067724249,29.03,73626.82,1.8,-0.37933,0.00018,28.20199]
[1780067725981,29.03,73622.8,1.8,-0.38005,0.00018,28.21678]
[1780067727810,29.03,73629.18,1.8,-0.37893,0.00018,28.19371]
[1780067728194,29.03,73629.18,1.8,-0.37893,0.00018,28.19371]
[1780067728379,29.03,73629.18,1.8,-0.37893,0.00018,28.19371]
[1780067728578,29.03,73629.18,1.8,-0.37893,0.00018,28.19371]
[1780067728676,29.03,73629.18,1.8,-0.37893,0.00018,28.19371]
[1780067729298,29.03,73634.91,1.8,-0.37792,0.00018,28.17276]
[1780067732210,29.04,73633.51,1.8,-0.37817,0.00018,28.17535]
[1780067732246,29.04,73633.51,1.8,-0.37817,0.00018,28.17535]
[1780067732258,29.04,73633.51,1.8,-0.37817,0.00018,28.17535]
[1780067733947,29.04,73623.4,1.8,-0.37996,0.00018,28.21247]
[1780067735782,29.04,73615.32,1.8,-0.3814,0.00018,28.24177]
[1780067738083,29.04,73615.66,1.8,-0.38135,0.00018,28.24061]
[1780067741293,29.04,73614.22,1.8,-0.38161,0.00018,28.24595]
[1780067741356,29.04,73614.22,1.8,-0.38161,0.00018,28.24595]
[1780067741610,29.04,73614.22,1.8,-0.38161,0.00018,28.24595]
[1780067741722,29.04,73614.22,1.8,-0.38161,0.00018,28.24595]
[1780067741751,29.04,73614.22,1.8,-0.38161,0.00018,28.24595]
[1780067741827,29.04,73614.22,1.8,-0.38161,0.00018,28.24595]
[1780067741739,29.04,73631.04,1.8,-0.37863,0.00018,28.1851]
[1780067742251,29.04,73631.04,1.8,-0.37863,0.00018,28.1851]
[1780067742290,29.04,73631.04,1.8,-0.37863,0.00018,28.1851]
[1780067742723,29.05,73643.71,1.8,-0.37642,0.00018,28.13878]
[1780067742992,29.05,73643.71,1.8,-0.37642,0.00018,28.13878]
[1780067744462,29.05,73645.04,1.8,-0.37619,0.00018,28.13391]
[1780067744723,29.05,73645.04,1.8,-0.37619,0.00018,28.13391]
[1780067744750,29.05,73645.04,1.8,-0.37619,0.00018,28.13391]
[1780067744861,29.05,73639.6,1.8,-0.37716,0.00018,28.15431]
[1780067749337,29.06,73638.71,1.8,-0.37734,0.00018,28.15817]
[1780067749912,29.06,73640.8,1.8,-0.37697,0.00018,28.15053]
[1780067752225,29.06,73639.02,1.8,-0.3773,0.00018,28.15737]
[1780067753210,29.06,73639.13,1.8,-0.37728,0.00018,28.15707]
[1780067753817,29.06,73639.13,1.8,-0.37728,0.00018,28.15707]
[1780067754210,29.06,73639.13,1.8,-0.37728,0.00018,28.15707]
[1780067754554,29.06,73639.13,1.8,-0.37728,0.00018,28.15707]
[1780067755054,29.07,73633.0,1.8,-0.37837,0.00018,28.17978]
[1780067755520,29.07,73633.0,1.8,-0.37837,0.00018,28.17978]
[1780067755848,29.07,73627.34,1.8,-0.37937,0.00018,28.20055]
[1780067755963,29.07,73627.34,1.8,-0.37937,0.00018,28.20055]
[1780067756071,29.07,73627.34,1.8,-0.37937,0.00018,28.20055]
[1780067756941,29.07,73628.15,1.8,-0.37923,0.00018,28.19768]
[1780067757351,29.07,73628.15,1.8,-0.37923,0.00018,28.19768]
[1780067757418,29.07,73628.15,1.8,-0.37923,0.00018,28.19768]
[1780067757429,29.07,73628.15,1.8,-0.37923,0.00018,28.19768]
[1780067757663,29.07,73628.15,1.8,-0.37923,0.00018,28.19768]
[1780067761141,29.07,73620.78,1.8,-0.38055,0.00018,28.22464]
[1780067762875,29.07,73610.69,1.8,-0.38234,0.00018,28.26083]
[1780067766001,29.07,73610.23,1.8,-0.38242,0.00018,28.26253]
[1780067771939,29.08,73611.23,1.8,-0.38226,0.00018,28.25925]
[1780067776688,29.08,73613.18,1.8,-0.38192,0.00018,28.25246]
[1780067777316,29.08,73612.72,1.8,-0.382,0.00018,28.25414]
[1780067783016,29.08,73611.53,1.8,-0.38223,0.00018,28.25873]
[1780067784669,29.08,73611.53,1.8,-0.38223,0.00018,28.25873]
[1780067784689,29.08,73611.53,1.8,-0.38223,0.00018,28.25873]
[1780067784837,29.08,73611.53,1.8,-0.38223,0.00018,28.25873]
[1780067785308,29.08,73608.22,1.8,-0.38282,0.00018,28.27048]
[1780067785681,29.08,73608.22,1.8,-0.38282,0.00018,28.27048]
[1780067785738,29.09,73600.27,1.8,-0.38423,0.00018,28.29838]
[1780067785898,29.09,73600.27,1.8,-0.38423,0.00018,28.29838]
[1780067786136,29.09,73600.27,1.8,-0.38423,0.00018,28.29838]
[1780067786297,29.09,73600.27,1.8,-0.38423,0.00018,28.29838]
[1780067786327,29.09,73589.82,1.8,-0.38608,0.00018,28.33448]
[1780067786939,29.09,73589.82,1.8,-0.38608,0.00018,28.33448]
[1780067787125,29.09,73589.82,1.8,-0.38608,0.00018,28.33448]
[1780067787139,29.09,73589.82,1.8,-0.38608,0.00018,28.33448]
[1780067787777,29.09,73589.82,1.8,-0.38608,0.00018,28.33448]
[1780067787843,29.09,73581.55,1.8,-0.38755,0.00018,28.36259]
[1780067787875,29.09,73581.55,1.8,-0.38755,0.00018,28.36259]
[1780067788181,29.09,73581.55,1.8,-0.38755,0.00018,28.36259]
[1780067788453,29.09,73581.55,1.8,-0.38755,0.00018,28.36259]
[1780067788663,29.09,73581.55,1.8,-0.38755,0.00018,28.36259]
[1780067788811,29.09,73571.69,1.8,-0.38931,0.00018,28.3956]
[1780067789303,29.09,73571.69,1.8,-0.38931,0.00018,28.3956]
[1780067789353,29.09,73571.69,1.8,-0.38931,0.00018,28.3956]
[1780067789742,29.09,73571.69,1.8,-0.38931,0.00018,28.3956]
[1780067789775,29.09,73555.34,1.8,-0.39222,0.00018,28.44911]
[1780067789902,29.09,73555.34,1.8,-0.39222,0.00018,28.44911]
[1780067790298,29.09,73555.34,1.8,-0.39222,0.00018,28.44911]
[1780067790837,29.09,73542.15,1.8,-0.39459,0.00018,28.49135]
[1780067791036,29.09,73542.15,1.8,-0.39459,0.00018,28.49135]
[1780067791122,29.09,73542.15,1.8,-0.39459,0.00018,28.49135]
[1780067791237,29.09,73542.15,1.8,-0.39459,0.00018,28.49135]
[1780067791652,29.09,73542.15,1.8,-0.39459,0.00018,28.49135]
[1780067792057,29.09,73537.24,1.8,-0.39546,0.00018,28.5039]
[1780067793004,29.09,73534.92,1.8,-0.39587,0.00018,28.5112]
[1780067793251,29.09,73534.92,1.8,-0.39587,0.00018,28.5112]
[1780067793362,29.09,73534.92,1.8,-0.39587,0.00018,28.5112]
[1780067793471,29.09,73534.92,1.8,-0.39587,0.00018,28.5112]
[1780067793588,29.09,73534.92,1.8,-0.39587,0.00018,28.5112]
[1780067793689,29.09,73534.92,1.8,-0.39587,0.00018,28.5112]
[1780067793802,29.09,73534.92,1.8,-0.39587,0.00018,28.5112]
[1780067793979,29.09,73531.54,1.8,-0.39648,0.00018,28.52173]
[1780067794477,29.09,73531.54,1.8,-0.39648,0.00018,28.52173]
[1780067794484,29.09,73531.54,1.8,-0.39648,0.00018,28.52173]
[1780067794571,29.09,73522.25,1.8,-0.39815,0.00018,28.55018]
[1780067797143,29.09,73512.21,1.8,-0.39996,0.00018,28.5805]
[1780067798038,29.09,73512.21,1.8,-0.39996,0.00018,28.5805]
[1780067798054,29.09,73512.21,1.8,-0.39996,0.00018,28.5805]
[1780067798081,29.09,73512.21,1.8,-0.39996,0.00018,28.5805]
[1780067798220,29.09,73512.21,1.8,-0.39996,0.00018,28.5805]
[1780067799829,29.09,73506.66,1.8,-0.40095,0.00018,28.59695]
[1780067799932,29.09,73506.31,1.8,-0.40102,0.00018,28.59799]
[1780067800728,29.09,73506.31,1.8,-0.40102,0.00018,28.59799]
[1780067800765,29.09,73498.95,1.8,-0.40234,0.00018,28.6195]
[1780067802346,29.09,73497.17,1.8,-0.40266,0.00018,28.62465]
[1780067802357,29.09,73497.17,1.8,-0.40266,0.00018,28.62465]
[1780067802694,29.09,73497.17,1.8,-0.40266,0.00018,28.62465]
[1780067803135,29.09,73499.18,1.8,-0.4023,0.00018,28.61882]
[1780067803204,29.09,73499.18,1.8,-0.4023,0.00018,28.61882]
[1780067803750,29.09,73499.18,1.8,-0.4023,0.00018,28.61882]
[1780067803835,29.09,73490.84,1.8,-0.4038,0.00018,28.64281]
[1780067804091,29.09,73490.84,1.8,-0.4038,0.00018,28.64281]
[1780067804118,29.09,73490.84,1.8,-0.4038,0.00018,28.64281]
[1780067804198,29.09,73490.84,1.8,-0.4038,0.00018,28.64281]
[1780067804475,29.09,73490.84,1.8,-0.4038,0.00018,28.64281]
[1780067804569,29.09,73490.84,1.8,-0.4038,0.00018,28.64281]
[1780067804647,29.09,73490.84,1.8,-0.4038,0.00018,28.64281]
[1780067804709,29.09,73477.68,1.8,-0.40617,0.00018,28.67983]
[1780067805099,29.09,73477.68,1.8,-0.40617,0.00018,28.67983]
[1780067805325,29.09,73477.68,1.8,-0.40617,0.00018,28.67983]
[1780067805443,29.09,73477.68,1.8,-0.40617,0.00018,28.67983]
[1780067805647,29.09,73477.68,1.8,-0.40617,0.00018,28.67983]
[1780067805713,29.09,73485.84,1.8,-0.4047,0.00018,28.65695]
[1780067806354,29.09,73485.84,1.8,-0.4047,0.00018,28.65695]
[1780067806434,29.09,73498.47,1.8,-0.40242,0.00018,28.62081]
[1780067806901,29.09,73498.47,1.8,-0.40242,0.00018,28.62081]
[1780067807172,29.09,73498.47,1.8,-0.40242,0.00018,28.62081]
[1780067807814,29.09,73498.47,1.8,-0.40242,0.00018,28.62081]
[1780067808222,29.09,73498.39,1.8,-0.40244,0.00018,28.62104]
[1780067809630,29.09,73495.49,1.8,-0.40296,0.00018,28.62942]
[1780067809760,29.09,73495.49,1.8,-0.40296,0.00018,28.62942]
[1780067810577,29.09,73491.31,1.8,-0.40371,0.00018,28.6414]
[1780067811336,29.09,73486.57,1.8,-0.40456,0.00018,28.65486]
[1780067811340,29.09,73486.57,1.8,-0.40456,0.00018,28.65486]
[1780067811478,29.09,73486.57,1.8,-0.40456,0.00018,28.65486]
[1780067811933,29.09,73482.88,1.8,-0.40523,0.00018,28.66523]
[1780067812138,29.09,73482.88,1.8,-0.40523,0.00018,28.66523]
[1780067816180,29.09,73489.76,1.8,-0.40398,0.00018,28.64574]
[1780067816320,29.09,73489.76,1.8,-0.40398,0.00018,28.64574]
[1780067816450,29.09,73489.76,1.8,-0.40398,0.00018,28.64574]
[1780067816799,29.09,73489.76,1.8,-0.40398,0.00018,28.64574]
[1780067816802,29.09,73489.76,1.8,-0.40398,0.00018,28.64574]
[1780067816812,29.09,73489.76,1.8,-0.40398,0.00018,28.64574]
[1780067817376,29.09,73484.94,1.8,-0.40485,0.00018,28.65937]
[1780067817962,29.09,73485.28,1.8,-0.40479,0.00018,28.6584]
[1780067822468,29.09,73486.59,1.8,-0.40455,0.00018,28.65464]
[1780067822479,29.09,73486.59,1.8,-0.40455,0.00018,28.65464]
[1780067822497,29.09,73486.59,1.8,-0.40455,0.00018,28.65464]
[1780067826485,29.09,73482.48,1.8,-0.40529,0.00018,28.66613]
[1780067826518,29.09,73482.48,1.8,-0.40529,0.00018,28.66613]
[1780067826592,29.09,73482.48,1.8,-0.40529,0.00018,28.66613]
[1780067826968,29.09,73484.39,1.8,-0.40494,0.00018,28.66074]
[1780067827257,29.09,73484.39,1.8,-0.40494,0.00018,28.66074]
[1780067827348,29.09,73484.39,1.8,-0.40494,0.00018,28.66074]
[1780067827458,29.09,73484.39,1.8,-0.40494,0.00018,28.66074]
[1780067827661,29.09,73484.39,1.8,-0.40494,0.00018,28.66074]
[1780067827720,29.09,73503.25,1.8,-0.40154,0.00018,28.60658]
[1780067828675,29.09,73510.2,1.8,-0.4003,0.00018,28.58611]
[1780067828999,29.09,73510.2,1.8,-0.4003,0.00018,28.58611]
[1780067830167,29.09,73509.15,1.8,-0.40049,0.00018,28.58924]
[1780067831336,29.09,73510.3,1.8,-0.40028,0.00018,28.58585]
[1780067831380,29.09,73510.3,1.8,-0.40028,0.00018,28.58585]
[1780067836364,29.09,73512.4,1.8,-0.39991,0.00018,28.57975]
[1780067836369,29.09,73512.4,1.8,-0.39991,0.00018,28.57975]
[1780067836431,29.09,73512.4,1.8,-0.39991,0.00018,28.57975]
[1780067836984,29.09,73509.67,1.8,-0.4004,0.00018,28.58789]
[1780067836994,29.09,73509.67,1.8,-0.4004,0.00018,28.58789]
[1780067837388,29.09,73509.67,1.8,-0.4004,0.00018,28.58789]
[1780067838632,29.09,73509.35,1.8,-0.40046,0.00018,28.58886]
[1780067838632,29.09,73509.35,1.8,-0.40046,0.00018,28.58886]
[1780067839758,29.09,73510.91,1.8,-0.40018,0.00018,28.58426]
[1780067843423,29.09,73505.58,1.8,-0.40114,0.00018,28.60008]
[1780067843859,29.09,73505.58,1.8,-0.40114,0.00018,28.60008]
[1780067843978,29.09,73504.57,1.8,-0.40133,0.00018,28.60307]
[1780067844085,29.09,73504.57,1.8,-0.40133,0.00018,28.60307]
[1780067845020,29.09,73498.36,1.8,-0.40244,0.00018,28.62118]
[1780067845038,29.09,73498.36,1.8,-0.40244,0.00018,28.62118]
[1780067845525,29.09,73498.36,1.8,-0.40244,0.00018,28.62118]
[1780067845530,29.09,73498.36,1.8,-0.40244,0.00018,28.62118]
[1780067846123,29.09,73495.65,1.8,-0.40293,0.00018,28.62901]
[1780067847815,29.09,73494.42,1.8,-0.40315,0.00018,28.63255]
[1780067848039,29.09,73494.61,1.8,-0.40312,0.00018,28.63201]
[1780067853558,29.09,73489.51,1.8,-0.40403,0.00018,28.64372]
[1780067854942,29.09,73489.51,1.8,-0.40403,0.00018,28.64372]
[1780067855164,29.09,73489.65,1.8,-0.404,0.00018,28.64331]
[1780067855648,29.09,73489.65,1.8,-0.404,0.00018,28.64331]
[1780067856183,29.09,73486.11,1.8,-0.40464,0.00018,28.65334]
[1780067856997,29.09,73483.82,1.8,-0.40505,0.00018,28.65978]
[1780067857235,29.09,73483.82,1.8,-0.40505,0.00018,28.65978]
[1780067858475,29.09,73484.22,1.8,-0.40498,0.00018,28.65863]
[1780067858509,29.09,73484.22,1.8,-0.40498,0.00018,28.65863]
[1780067858713,29.09,73484.22,1.8,-0.40498,0.00018,28.65863]
[1780067858811,29.09,73484.22,1.8,-0.40498,0.00018,28.65863]
[1780067861338,29.09,73480.87,1.8,-0.40558,0.00018,28.66796]
[1780067861362,29.09,73480.87,1.8,-0.40558,0.00018,28.66796]
[1780067861387,29.09,73480.87,1.8,-0.40558,0.00018,28.66796]
[1780067865215,29.09,73477.33,1.8,-0.40621,0.00018,28.67772]
[1780067865256,29.09,73477.33,1.8,-0.40621,0.00018,28.67772]
[1780067865308,29.09,73477.33,1.8,-0.40621,0.00018,28.67772]
[1780067867171,29.09,73483.4,1.8,-0.40511,0.00018,28.66071]
[1780067867390,29.09,73483.4,1.8,-0.40511,0.00018,28.66071]
[1780067868366,29.09,73485.01,1.8,-0.40482,0.00018,28.65616]
[1780067871039,29.08,73484.43,1.8,-0.40492,0.00018,28.65774]
[1780067876725,29.08,73484.88,1.8,-0.40483,0.00018,28.65635]
[1780067878109,29.08,73485.13,1.8,-0.40479,0.00018,28.65563]
[1780067878125,29.08,73485.13,1.8,-0.40479,0.00018,28.65563]
[1780067880791,29.08,73480.99,1.8,-0.40553,0.00018,28.66722]
[1780067880837,29.08,73480.99,1.8,-0.40553,0.00018,28.66722]
[1780067881182,29.08,73480.51,1.8,-0.40562,0.00018,28.66853]
[1780067881429,29.08,73480.51,1.8,-0.40562,0.00018,28.66853]
[1780067881450,29.08,73480.51,1.8,-0.40562,0.00018,28.66853]
[1780067881856,29.08,73480.51,1.8,-0.40562,0.00018,28.66853]
[1780067881922,29.08,73480.51,1.8,-0.40562,0.00018,28.66853]
[1780067881932,29.08,73446.76,1.8,-0.41172,0.00018,28.75952]
[1780067882300,29.08,73446.76,1.8,-0.41172,0.00018,28.75952]
[1780067882326,29.08,73446.76,1.8,-0.41172,0.00018,28.75952]
[1780067882449,29.08,73446.76,1.8,-0.41172,0.00018,28.75952]
[1780067882957,29.08,73446.76,1.8,-0.41172,0.00018,28.75952]
[1780067882973,29.08,73446.76,1.8,-0.41172,0.00018,28.75952]
[1780067882782,29.08,73436.88,1.8,-0.41351,0.00018,28.78485]
[1780067883346,29.08,73436.88,1.8,-0.41351,0.00018,28.78485]
[1780067883443,29.08,73436.88,1.8,-0.41351,0.00018,28.78485]
[1780067883755,29.08,73436.88,1.8,-0.41351,0.00018,28.78485]
[1780067884434,29.08,73430.79,1.8,-0.41461,0.00018,28.80021]
[1780067884685,29.08,73430.79,1.8,-0.41461,0.00018,28.80021]
[1780067884796,29.08,73430.79,1.8,-0.41461,0.00018,28.80021]
[1780067886133,29.08,73427.65,1.8,-0.41519,0.00018,28.80807]
[1780067886134,29.08,73427.65,1.8,-0.41519,0.00018,28.80807]
[1780067886279,29.08,73427.65,1.8,-0.41519,0.00018,28.80807]
[1780067886772,29.08,73427.65,1.8,-0.41519,0.00018,28.80807]
[1780067886915,29.08,73427.65,1.8,-0.41519,0.00018,28.80807]
[1780067887709,29.08,73428.62,1.8,-0.41501,0.00018,28.80569]
[1780067891285,29.09,73426.23,1.8,-0.41545,0.00018,28.81175]
[1780067891320,29.09,73426.23,1.8,-0.41545,0.00018,28.81175]
[1780067891999,29.09,73426.23,1.8,-0.41545,0.00018,28.81175]
[1780067891845,29.09,73430.26,1.8,-0.41472,0.00018,28.80176]
[1780067893099,29.09,73432.29,1.8,-0.41436,0.00018,28.79669]
[1780067893164,29.09,73432.29,1.8,-0.41436,0.00018,28.79669]
[1780067893168,29.09,73432.29,1.8,-0.41436,0.00018,28.79669]
[1780067893219,29.09,73432.29,1.8,-0.41436,0.00018,28.79669]
[1780067894159,29.09,73437.57,1.8,-0.4134,0.00018,28.78338]
[1780067895058,29.09,73439.76,1.8,-0.413,0.00018,28.77783]
[1780067896655,29.09,73434.31,1.8,-0.41399,0.00018,28.79166]
[1780067901363,29.09,73429.62,1.8,-0.41485,0.00018,28.80348]
[1780067901856,29.09,73429.62,1.8,-0.41485,0.00018,28.80348]
[1780067901915,29.09,73427.36,1.8,-0.41526,0.00018,28.8091]
[1780067903120,29.09,73426.51,1.8,-0.41541,0.00018,28.81123]
[1780067905165,29.09,73427.69,1.8,-0.4152,0.00018,28.80837]
[1780067905183,29.09,73427.69,1.8,-0.4152,0.00018,28.80837]
[1780067905404,29.09,73427.69,1.8,-0.4152,0.00018,28.80837]
[1780067905410,29.09,73427.69,1.8,-0.4152,0.00018,28.80837]
[1780067906032,29.09,73435.74,1.8,-0.41375,0.00018,28.78824]
[1780067907985,29.09,73440.42,1.8,-0.4129,0.00018,28.77636]
[1780067910131,29.1,73442.66,1.8,-0.4125,0.00018,28.77067]
[1780067910334,29.1,73442.66,1.8,-0.4125,0.00018,28.77067]
[1780067910978,29.1,73449.73,1.8,-0.41122,0.00018,28.75239]
[1780067911075,29.1,73449.73,1.8,-0.41122,0.00018,28.75239]
[1780067911212,29.1,73449.73,1.8,-0.41122,0.00018,28.75239]
[1780067911378,29.1,73449.73,1.8,-0.41122,0.00018,28.75239]
[1780067911425,29.1,73449.73,1.8,-0.41122,0.00018,28.75239]
[1780067911461,29.1,73449.73,1.8,-0.41122,0.00018,28.75239]
[1780067911853,29.1,73449.73,1.8,-0.41122,0.00018,28.75239]
[1780067911985,29.1,73461.4,1.8,-0.4091,0.00018,28.71874]
[1780067914001,29.08,73464.99,1.8,-0.40842,0.00018,28.70848]
[1780067914265,29.08,73464.99,1.8,-0.40842,0.00018,28.70848]
[1780067914273,29.08,73464.99,1.8,-0.40842,0.00018,28.70848]
[1780067914616,29.08,73464.99,1.8,-0.40842,0.00018,28.70848]
[1780067915010,29.08,73463.34,1.8,-0.40871,0.00018,28.7129]
[1780067915769,29.08,73463.34,1.8,-0.40871,0.00018,28.7129]
[1780067916950,29.08,73465.06,1.8,-0.4084,0.00018,28.70825]
[1780067921778,29.08,73464.43,1.8,-0.40851,0.00018,28.70991]
[1780067924403,29.08,73461.4,1.8,-0.40906,0.00018,28.71806]
[1780067929049,29.09,73454.9,1.8,-0.41026,0.00018,28.73581]
[1780067929293,29.1,73452.86,1.8,-0.41065,0.00018,28.74152]
[1780067935147,29.15,73459.87,1.8,-0.40953,0.00018,28.7254]
[1780067937620,29.16,73459.45,1.8,-0.40963,0.00018,28.72686]
[1780067937911,29.16,73459.45,1.8,-0.40963,0.00018,28.72686]
[1780067940313,29.17,73453.73,1.8,-0.41068,0.00018,28.74236]
[1780067946237,29.2,73456.71,1.8,-0.41023,0.00018,28.73599]
[1780067950307,29.22,73457.57,1.8,-0.41012,0.00018,28.73439]
[1780067950409,29.22,73457.84,1.8,-0.41007,0.00018,28.73373]
[1780067956307,29.23,73457.4,1.8,-0.41017,0.00018,28.73521]
[1780067957404,29.23,73457.4,1.8,-0.41017,0.00018,28.73521]
[1780067958375,29.23,73456.06,1.8,-0.41041,0.00018,28.73878]
[1780067958431,29.23,73456.06,1.8,-0.41041,0.00018,28.73878]
[1780067958719,29.23,73456.06,1.8,-0.41041,0.00018,28.73878]
[1780067960350,29.23,73450.53,1.8,-0.41142,0.00018,28.75329]
[1780067960363,29.23,73450.53,1.8,-0.41142,0.00018,28.75329]
[1780067960540,29.23,73450.53,1.8,-0.41142,0.00018,28.75329]
[1780067960853,29.23,73450.53,1.8,-0.41142,0.00018,28.75329]
[1780067961818,29.23,73449.73,1.8,-0.41156,0.00018,28.75539]
[1780067961822,29.23,73449.73,1.8,-0.41156,0.00018,28.75539]
[1780067961832,29.23,73449.73,1.8,-0.41156,0.00018,28.75539]
[1780067961920,29.25,73460.13,1.8,-0.40973,0.00018,28.72887]
[1780067962354,29.25,73467.38,1.8,-0.40843,0.00018,28.70956]
[1780067966836,29.25,73468.66,1.8,-0.4082,0.00018,28.70613]
[1780067966841,29.25,73468.66,1.8,-0.4082,0.00018,28.70613]
[1780067971748,29.25,73471.13,1.8,-0.40775,0.00018,28.69949]
[1780067971759,29.25,73471.13,1.8,-0.40775,0.00018,28.69949]
[1780067971807,29.25,73471.13,1.8,-0.40775,0.00018,28.69949]
[1780067972026,29.25,73471.13,1.8,-0.40775,0.00018,28.69949]
[1780067972355,29.25,73473.7,1.8,-0.40729,0.00018,28.6897]
[1780067972474,29.25,73473.7,1.8,-0.40729,0.00018,28.6897]
[1780067972803,29.25,73480.75,1.8,-0.40602,0.00018,28.67038]
[1780067974533,29.25,73486.03,1.8,-0.40507,0.00018,28.65568]
[1780067974537,29.25,73486.03,1.8,-0.40507,0.00018,28.65568]
[1780067974607,29.25,73486.03,1.8,-0.40507,0.00018,28.65568]
[1780067974663,29.25,73486.03,1.8,-0.40507,0.00018,28.65568]
[1780067974853,29.25,73486.03,1.8,-0.40507,0.00018,28.65568]
[1780067974979,29.25,73486.03,1.8,-0.40507,0.00018,28.65568]
[1780067975141,29.25,73486.42,1.8,-0.405,0.00018,28.65457]
[1780067975445,29.25,73486.42,1.8,-0.405,0.00018,28.65457]
[1780067975585,29.25,73486.42,1.8,-0.405,0.00018,28.65457]
[1780067975616,29.25,73486.42,1.8,-0.405,0.00018,28.65457]
[1780067975624,29.25,73486.42,1.8,-0.405,0.00018,28.65457]
[1780067975632,29.25,73486.42,1.8,-0.405,0.00018,28.65457]
[1780067975646,29.25,73486.42,1.8,-0.405,0.00018,28.65457]
[1780067975810,29.25,73486.42,1.8,-0.405,0.00018,28.65457]
[1780067975849,29.25,73464.19,1.8,-0.409,0.00018,28.71537]
[1780067976180,29.25,73464.19,1.8,-0.409,0.00018,28.71537]
[1780067976217,29.25,73464.19,1.8,-0.409,0.00018,28.71537]
[1780067976283,29.25,73464.19,1.8,-0.409,0.00018,28.71537]
[1780067976965,29.25,73464.19,1.8,-0.409,0.00018,28.71537]
[1780067976999,29.25,73465.76,1.8,-0.40872,0.00018,28.71124]
[1780067977137,29.25,73465.76,1.8,-0.40872,0.00018,28.71124]
[1780067977191,29.25,73465.76,1.8,-0.40872,0.00018,28.71124]
[1780067977213,29.25,73465.76,1.8,-0.40872,0.00018,28.71124]
[1780067977241,29.25,73465.76,1.8,-0.40872,0.00018,28.71124]
[1780067977270,29.25,73465.76,1.8,-0.40872,0.00018,28.71124]
[1780067977572,29.25,73465.76,1.8,-0.40872,0.00018,28.71124]
[1780067977853,29.25,73465.76,1.8,-0.40872,0.00018,28.71124]
[1780067978070,29.25,73465.76,1.8,-0.40872,0.00018,28.71124]
[1780067978010,29.25,73469.57,1.8,-0.40804,0.00018,28.70106]
[1780067978210,29.25,73469.57,1.8,-0.40804,0.00018,28.70106]
[1780067978282,29.25,73469.57,1.8,-0.40804,0.00018,28.70106]
[1780067978404,29.25,73469.57,1.8,-0.40804,0.00018,28.70106]
[1780067978421,29.25,73469.57,1.8,-0.40804,0.00018,28.70106]
[1780067978689,29.25,73469.57,1.8,-0.40804,0.00018,28.70106]
[1780067978915,29.25,73469.57,1.8,-0.40804,0.00018,28.70106]
[1780067978938,29.25,73480.26,1.8,-0.40612,0.00018,28.67184]
[1780067979488,29.25,73480.26,1.8,-0.40612,0.00018,28.67184]
[1780067979544,29.25,73480.26,1.8,-0.40612,0.00018,28.67184]
[1780067979688,29.25,73484.22,1.8,-0.4054,0.00018,28.66083]
[1780067984957,29.25,73490.75,1.8,-0.40424,0.00018,28.64266]
[1780067985486,29.25,73489.47,1.8,-0.40447,0.00018,28.6463]
[1780067988137,29.25,73498.95,1.8,-0.40278,0.00018,28.61946]
[1780067988911,29.25,73501.78,1.8,-0.40228,0.00018,28.61138]
[1780067988995,29.25,73501.78,1.8,-0.40228,0.00018,28.61138]
[1780067989001,29.26,73500.17,1.8,-0.40257,0.00018,28.61607]
[1780067989297,29.26,73500.17,1.8,-0.40257,0.00018,28.61607]
[1780067989958,29.26,73500.17,1.8,-0.40257,0.00018,28.61607]
[1780067990191,29.26,73499.09,1.8,-0.40276,0.00018,28.61916]
[1780067990208,29.26,73499.09,1.8,-0.40276,0.00018,28.61916]
[1780067990322,29.26,73499.09,1.8,-0.40276,0.00018,28.61916]
[1780067990397,29.26,73499.09,1.8,-0.40276,0.00018,28.61916]
[1780067990413,29.26,73499.09,1.8,-0.40276,0.00018,28.61916]
[1780067990552,29.26,73491.07,1.8,-0.40419,0.00018,28.64196]
[1780067991582,29.26,73491.07,1.8,-0.40419,0.00018,28.64196]
[1780067991781,29.26,73491.07,1.8,-0.40419,0.00018,28.64196]
[1780067992002,29.26,73491.07,1.8,-0.40419,0.00018,28.64196]
[1780067992019,29.26,73491.07,1.8,-0.40419,0.00018,28.64196]
[1780067992095,29.26,73491.07,1.8,-0.40419,0.00018,28.64196]
[1780067992247,29.26,73491.07,1.8,-0.40419,0.00018,28.64196]
[1780067992035,29.26,73486.55,1.8,-0.40501,0.00018,28.65469]
[1780067992469,29.26,73486.55,1.8,-0.40501,0.00018,28.65469]
[1780067992533,29.26,73486.55,1.8,-0.40501,0.00018,28.65469]
[1780067992536,29.26,73486.55,1.8,-0.40501,0.00018,28.65469]
[1780067992588,29.26,73486.55,1.8,-0.40501,0.00018,28.65469]
[1780067992824,29.26,73486.55,1.8,-0.40501,0.00018,28.65469]
[1780067992847,29.26,73500.87,1.8,-0.40245,0.00018,28.61417]
[1780067993473,29.26,73500.87,1.8,-0.40245,0.00018,28.61417]
[1780067993491,29.26,73500.87,1.8,-0.40245,0.00018,28.61417]
[1780067993630,29.26,73500.87,1.8,-0.40245,0.00018,28.61417]
[1780067993678,29.26,73500.87,1.8,-0.40245,0.00018,28.61417]
[1780067994142,29.26,73523.68,1.8,-0.39838,0.00018,28.54709]
[1780067994398,29.26,73523.68,1.8,-0.39838,0.00018,28.54709]
[1780067994438,29.26,73523.68,1.8,-0.39838,0.00018,28.54709]
[1780067994707,29.26,73523.68,1.8,-0.39838,0.00018,28.54709]
[1780067994987,29.26,73523.68,1.8,-0.39838,0.00018,28.54709]
[1780067995147,29.26,73523.68,1.8,-0.39838,0.00018,28.54709]
[1780067995002,29.26,73531.46,1.8,-0.39699,0.00018,28.52353]
[1780067995264,29.26,73531.46,1.8,-0.39699,0.00018,28.52353]
[1780067995320,29.26,73531.46,1.8,-0.39699,0.00018,28.52353]
[1780067995413,29.26,73531.46,1.8,-0.39699,0.00018,28.52353]
[1780067995715,29.26,73531.46,1.8,-0.39699,0.00018,28.52353]
[1780067995835,29.26,73531.46,1.8,-0.39699,0.00018,28.52353]
[1780067995841,29.26,73531.46,1.8,-0.39699,0.00018,28.52353]
[1780067995979,29.26,73531.46,1.8,-0.39699,0.00018,28.52353]
[1780067996146,29.26,73531.46,1.8,-0.39699,0.00018,28.52353]
[1780067996790,29.26,73532.41,1.8,-0.39683,0.00018,28.52066]
[1780067997960,29.26,73532.98,1.8,-0.39673,0.00018,28.51896]
[1780068000397,29.26,73532.86,1.8,-0.39675,0.00018,28.51944]
[1780068002702,29.26,73528.0,1.8,-0.39762,0.00018,28.53429]
[1780068002832,29.26,73528.0,1.8,-0.39762,0.00018,28.53429]
[1780068003114,29.26,73528.0,1.8,-0.39762,0.00018,28.53429]
[1780068003993,29.26,73527.08,1.8,-0.39778,0.00018,28.53708]
[1780068004142,29.26,73519.27,1.8,-0.39918,0.00018,28.56058]
[1780068005707,29.26,73512.32,1.8,-0.40042,0.00018,28.58117]
[1780068006385,29.26,73512.32,1.8,-0.40042,0.00018,28.58117]
[1780068006540,29.26,73512.32,1.8,-0.40042,0.00018,28.58117]
[1780068006980,29.26,73512.32,1.8,-0.40042,0.00018,28.58117]
[1780068007230,29.27,73510.67,1.8,-0.40072,0.00018,28.58619]
[1780068012429,29.27,73507.11,1.8,-0.40136,0.00018,28.59657]
[1780068012431,29.27,73507.11,1.8,-0.40136,0.00018,28.59657]
[1780068015732,29.26,73503.72,1.8,-0.40195,0.00018,28.60617]
[1780068015825,29.26,73503.72,1.8,-0.40195,0.00018,28.60617]
[1780068015870,29.26,73503.72,1.8,-0.40195,0.00018,28.60617]
[1780068015959,29.26,73502.23,1.8,-0.40221,0.00018,28.61038]
[1780068016816,29.26,73502.23,1.8,-0.40221,0.00018,28.61038]
[1780068016993,29.26,73502.23,1.8,-0.40221,0.00018,28.61038]
[1780068018019,29.26,73499.27,1.8,-0.40274,0.00018,28.61888]
[1780068018123,29.26,73499.27,1.8,-0.40274,0.00018,28.61888]
[1780068018613,29.26,73499.32,1.8,-0.40273,0.00018,28.61868]
[1780068019104,29.26,73499.32,1.8,-0.40273,0.00018,28.61868]
[1780068021158,29.26,73500.21,1.8,-0.40257,0.00018,28.61606]
[1780068021221,29.26,73500.21,1.8,-0.40257,0.00018,28.61606]
[1780068021259,29.26,73500.31,1.8,-0.40255,0.00018,28.61575]
[1780068021497,29.26,73500.31,1.8,-0.40255,0.00018,28.61575]
[1780068021562,29.26,73500.31,1.8,-0.40255,0.00018,28.61575]
[1780068021633,29.26,73500.31,1.8,-0.40255,0.00018,28.61575]
[1780068021866,29.26,73500.31,1.8,-0.40255,0.00018,28.61575]
[1780068022204,29.26,73500.31,1.8,-0.40255,0.00018,28.61575]
[1780068022220,29.26,73477.38,1.8,-0.40665,0.00018,28.68011]
[1780068022293,29.26,73477.38,1.8,-0.40665,0.00018,28.68011]
[1780068022526,29.26,73477.38,1.8,-0.40665,0.00018,28.68011]
[1780068022560,29.26,73477.38,1.8,-0.40665,0.00018,28.68011]
[1780068022566,29.26,73477.38,1.8,-0.40665,0.00018,28.68011]
[1780068022673,29.26,73477.38,1.8,-0.40665,0.00018,28.68011]
[1780068022807,29.26,73477.38,1.8,-0.40665,0.00018,28.68011]
[1780068022945,29.26,73477.38,1.8,-0.40665,0.00018,28.68011]
[1780068023070,29.26,73477.38,1.8,-0.40665,0.00018,28.68011]
[1780068023262,29.26,73465.94,1.8,-0.40871,0.00018,28.71111]
[1780068024200,29.26,73465.94,1.8,-0.40871,0.00018,28.71111]
[1780068023840,29.26,73467.47,1.8,-0.40844,0.00018,28.70707]
[1780068024458,29.26,73467.47,1.8,-0.40844,0.00018,28.70707]
[1780068027048,29.26,73463.4,1.8,-0.40917,0.00018,28.71794]
[1780068027247,29.26,73463.4,1.8,-0.40917,0.00018,28.71794]
[1780068027249,29.26,73456.71,1.8,-0.41037,0.00018,28.7356]
[1780068027385,29.26,73456.71,1.8,-0.41037,0.00018,28.7356]
[1780068028080,29.26,73456.71,1.8,-0.41037,0.00018,28.7356]
[1780068028294,29.26,73451.4,1.8,-0.41133,0.00018,28.74947]
[1780068028993,29.26,73451.4,1.8,-0.41133,0.00018,28.74947]
[1780068030382,29.26,73446.09,1.8,-0.41229,0.00018,28.76321]
[1780068030524,29.26,73446.09,1.8,-0.41229,0.00018,28.76321]
[1780068030897,29.26,73446.09,1.8,-0.41229,0.00018,28.76321]
[1780068031735,29.26,73440.51,1.8,-0.41329,0.00018,28.77741]
[1780068037099,29.26,73438.38,1.8,-0.41368,0.00018,28.78006]
[1780068038098,29.26,73439.05,1.8,-0.41356,0.00018,28.77839]
[1780068038289,29.27,73442.74,1.8,-0.41289,0.00018,28.76909]
[1780068038324,29.27,73442.74,1.8,-0.41289,0.00018,28.76909]
[1780068038338,29.27,73442.74,1.8,-0.41289,0.00018,28.76909]
[1780068039237,29.27,73446.58,1.8,-0.4122,0.00018,28.75933]
[1780068039319,29.27,73446.58,1.8,-0.4122,0.00018,28.75933]
[1780068039777,29.27,73446.58,1.8,-0.4122,0.00018,28.75933]
[1780068039954,29.27,73457.8,1.8,-0.41018,0.00018,28.73022]
[1780068043536,29.27,73462.06,1.8,-0.40942,0.00018,28.71897]
[1780068044941,29.27,73464.74,1.8,-0.40894,0.00018,28.71185]
[1780068046125,29.27,73466.21,1.8,-0.40867,0.00018,28.70792]
[1780068046215,29.27,73459.31,1.8,-0.40991,0.00018,28.72624]
[1780068048171,29.27,73456.24,1.8,-0.41046,0.00018,28.7343]
[1780068052036,29.26,73452.72,1.8,-0.41109,0.00018,28.74342]
[1780068053207,29.26,73447.19,1.8,-0.41209,0.00018,28.75767]
[1780068053232,29.26,73444.94,1.8,-0.41249,0.00018,28.76341]
[1780068053741,29.26,73444.94,1.8,-0.41249,0.00018,28.76341]
[1780068053748,29.26,73444.94,1.8,-0.41249,0.00018,28.76341]
[1780068053769,29.26,73444.94,1.8,-0.41249,0.00018,28.76341]
[1780068055252,29.26,73441.11,1.8,-0.41318,0.00018,28.77316]
[1780068055356,29.26,73437.51,1.8,-0.41383,0.00018,28.78224]
[1780068055689,29.26,73437.51,1.8,-0.41383,0.00018,28.78224]
[1780068055973,29.26,73437.51,1.8,-0.41383,0.00018,28.78224]
[1780068056154,29.26,73437.51,1.8,-0.41383,0.00018,28.78224]
[1780068056163,29.26,73437.51,1.8,-0.41383,0.00018,28.78224]
[1780068057244,29.26,73437.32,1.8,-0.41387,0.00018,28.78273]
[1780068061090,29.27,73432.98,1.8,-0.41465,0.00018,28.79361]
[1780068061103,29.27,73432.98,1.8,-0.41465,0.00018,28.79361]
[1780068061251,29.27,73432.98,1.8,-0.41465,0.00018,28.79361]
[1780068061306,29.27,73432.98,1.8,-0.41465,0.00018,28.79361]
[1780068061333,29.27,73432.98,1.8,-0.41465,0.00018,28.79361]
[1780068062219,29.27,73430.11,1.8,-0.41517,0.00018,28.80071]
[1780068063931,29.27,73424.52,1.8,-0.41618,0.00018,28.81441]
[1780068067043,29.27,73423.51,1.8,-0.41637,0.00018,28.81692]
[1780068067146,29.27,73423.51,1.8,-0.41637,0.00018,28.81692]
[1780068067164,29.27,73423.51,1.8,-0.41637,0.00018,28.81692]
[1780068067227,29.27,73423.51,1.8,-0.41637,0.00018,28.81692]
[1780068067916,29.27,73429.95,1.8,-0.41521,0.00018,28.80122]
[1780068068172,29.27,73429.95,1.8,-0.41521,0.00018,28.80122]
[1780068068175,29.27,73435.01,1.8,-0.4143,0.00018,28.7887]
[1780068069149,29.27,73435.01,1.8,-0.4143,0.00018,28.7887]
[1780068069396,29.27,73435.4,1.8,-0.41423,0.00018,28.78772]
[1780068075147,29.27,73433.7,1.8,-0.41453,0.00018,28.79191]
[1780068075614,29.27,73433.74,1.8,-0.41452,0.00018,28.7918]
[1780068077975,29.27,73436.98,1.8,-0.41394,0.00018,28.78371]
[1780068078412,29.27,73441.12,1.8,-0.41319,0.00018,28.77329]
[1780068084287,29.27,73446.0,1.8,-0.41231,0.00018,28.76091]
[1780068084789,29.27,73446.0,1.8,-0.41231,0.00018,28.76091]
[1780068091031,29.27,73451.36,1.8,-0.41135,0.00018,28.74718]
[1780068091045,29.27,73451.36,1.8,-0.41135,0.00018,28.74718]
[1780068091055,29.27,73451.36,1.8,-0.41135,0.00018,28.74718]
[1780068091654,29.27,73451.64,1.8,-0.4113,0.00018,28.74367]
[1780068094822,29.27,73456.27,1.8,-0.41047,0.00018,28.73168]
[1780068095198,29.27,73456.27,1.8,-0.41047,0.00018,28.73168]
[1780068095408,29.27,73455.49,1.8,-0.41061,0.00018,28.73374]
[1780068096243,29.27,73466.02,1.8,-0.40872,0.00018,28.70592]
[1780068096515,29.27,73466.02,1.8,-0.40872,0.00018,28.70592]
[1780068097055,29.27,73466.02,1.8,-0.40872,0.00018,28.70592]
[1780068097149,29.27,73466.02,1.8,-0.40872,0.00018,28.70592]
[1780068097216,29.27,73477.46,1.8,-0.40667,0.00018,28.67497]
[1780068097365,29.27,73477.46,1.8,-0.40667,0.00018,28.67497]
[1780068097400,29.27,73477.46,1.8,-0.40667,0.00018,28.67497]
[1780068097456,29.27,73477.46,1.8,-0.40667,0.00018,28.67497]
[1780068097458,29.27,73477.46,1.8,-0.40667,0.00018,28.67497]
[1780068097504,29.27,73477.46,1.8,-0.40667,0.00018,28.67497]
[1780068097624,29.27,73477.46,1.8,-0.40667,0.00018,28.67497]
[1780068097666,29.27,73477.46,1.8,-0.40667,0.00018,28.67497]
[1780068097855,29.27,73488.08,1.8,-0.40476,0.00018,28.64551]
[1780068100094,29.27,73479.8,1.8,-0.40625,0.00018,28.66858]
[1780068105435,29.28,73479.27,1.8,-0.40635,0.00018,28.67018]
[1780068107109,29.28,73479.27,1.8,-0.40635,0.00018,28.67018]
[1780068109869,29.28,73486.76,1.8,-0.40501,0.00018,28.6495]
[1780068109905,29.28,73486.76,1.8,-0.40501,0.00018,28.6495]
[1780068110624,29.28,73480.65,1.8,-0.40611,0.00018,28.6665]
[1780068110712,29.28,73471.21,1.8,-0.40781,0.00018,28.69232]
[1780068113493,29.28,73463.93,1.8,-0.40912,0.00018,28.71194]
[1780068118528,29.28,73467.06,1.8,-0.40857,0.00018,28.70373]
[1780068123651,29.29,73469.99,1.8,-0.40805,0.00018,28.69596]
[1780068129605,29.29,73468.91,1.8,-0.40826,0.00018,28.69914]
[1780068132279,29.29,73468.97,1.8,-0.40825,0.00018,28.69901]
[1780068132493,29.29,73469.1,1.8,-0.40823,0.00018,28.69869]
[1780068132995,29.29,73469.1,1.8,-0.40823,0.00018,28.69869]
[1780068133052,29.29,73469.1,1.8,-0.40823,0.00018,28.69869]
[1780068133178,29.29,73469.1,1.8,-0.40823,0.00018,28.69869]
[1780068133312,29.29,73469.1,1.8,-0.40823,0.00018,28.69869]
[1780068133359,29.29,73469.1,1.8,-0.40823,0.00018,28.69869]
[1780068133278,29.3,73452.23,1.8,-0.41126,0.00018,28.74322]
[1780068133390,29.3,73452.23,1.8,-0.41126,0.00018,28.74322]
[1780068133633,29.3,73442.83,1.8,-0.41295,0.00018,28.76731]
[1780068134804,29.3,73442.83,1.8,-0.41295,0.00018,28.76731]
[1780068135668,29.3,73442.93,1.8,-0.41293,0.00018,28.76707]
[1780068135749,29.3,73442.93,1.8,-0.41293,0.00018,28.76707]
[1780068135973,29.3,73442.93,1.8,-0.41293,0.00018,28.76707]
[1780068137087,29.3,73442.5,1.8,-0.41301,0.00018,28.76817]
[1780068137092,29.3,73442.5,1.8,-0.41301,0.00018,28.76817]
[1780068137112,29.3,73442.5,1.8,-0.41301,0.00018,28.76817]
[1780068137134,29.3,73442.5,1.8,-0.41301,0.00018,28.76817]
[1780068138690,29.3,73442.43,1.8,-0.41302,0.00018,28.76838]
[1780068138724,29.3,73442.43,1.8,-0.41302,0.00018,28.76838]
[1780068138756,29.3,73442.43,1.8,-0.41302,0.00018,28.76838]
[1780068138929,29.3,73442.43,1.8,-0.41302,0.00018,28.76838]
[1780068139401,29.3,73437.32,1.8,-0.41395,0.00018,28.78125]
[1780068139528,29.3,73437.32,1.8,-0.41395,0.00018,28.78125]
[1780068139588,29.3,73437.32,1.8,-0.41395,0.00018,28.78125]
[1780068141238,29.3,73431.13,1.8,-0.41506,0.00018,28.79662]
[1780068142354,29.3,73430.82,1.8,-0.41512,0.00018,28.79738]
[1780068143353,29.3,73433.84,1.8,-0.41457,0.00018,28.78993]
[1780068144626,29.3,73438.62,1.8,-0.41371,0.00018,28.77803]
[1780068149745,29.3,73437.9,1.8,-0.41385,0.00018,28.77991]
[1780068150797,29.3,73437.9,1.8,-0.41385,0.00018,28.77991]
[1780068150863,29.3,73437.9,1.8,-0.41385,0.00018,28.77991]
[1780068150931,29.3,73437.9,1.8,-0.41385,0.00018,28.77991]
[1780068151101,29.3,73437.9,1.8,-0.41385,0.00018,28.77991]
[1780068151174,29.3,73437.9,1.8,-0.41385,0.00018,28.77991]
[1780068151275,29.3,73438.39,1.8,-0.41375,0.00018,28.77588]
[1780068151759,29.3,73447.25,1.8,-0.41216,0.00018,28.75344]
[1780068154968,29.3,73456.64,1.8,-0.41047,0.00018,28.72915]
[1780068155572,29.3,73456.64,1.8,-0.41047,0.00018,28.72915]
[1780068161699,29.3,73462.01,1.8,-0.40951,0.00018,28.71509]
[1780068161940,29.3,73462.01,1.8,-0.40951,0.00018,28.71509]
[1780068161960,29.3,73462.01,1.8,-0.40951,0.00018,28.71509]
[1780068162288,29.3,73474.66,1.8,-0.40724,0.00018,28.6812]
[1780068162446,29.3,73474.66,1.8,-0.40724,0.00018,28.6812]
[1780068162752,29.3,73474.66,1.8,-0.40724,0.00018,28.6812]
[1780068162936,29.3,73474.66,1.8,-0.40724,0.00018,28.6812]
[1780068163143,29.3,73474.66,1.8,-0.40724,0.00018,28.6812]
[1780068163314,29.3,73484.81,1.8,-0.40542,0.00018,28.65327]
[1780068164536,29.3,73486.16,1.8,-0.40518,0.00018,28.64948]
[1780068165917,29.3,73486.0,1.8,-0.4052,0.00018,28.64988]
[1780068165979,29.3,73486.0,1.8,-0.4052,0.00018,28.64988]
[1780068166186,29.3,73485.02,1.8,-0.40538,0.00018,28.65257]
[1780068166869,29.3,73477.28,1.8,-0.40676,0.00018,28.67393]
[1780068168914,29.3,73473.48,1.8,-0.40745,0.00018,28.68428]
[1780068169010,29.3,73473.48,1.8,-0.40745,0.00018,28.68428]
[1780068169101,29.3,73474.92,1.8,-0.40719,0.00018,28.68038]
[1780068169585,29.3,73474.92,1.8,-0.40719,0.00018,28.68038]
[1780068173868,29.3,73478.88,1.8,-0.40647,0.00018,28.66937]
[1780068174102,29.3,73478.88,1.8,-0.40647,0.00018,28.66937]
[1780068174141,29.29,73478.96,1.8,-0.40645,0.00018,28.6691]
[1780068179960,29.3,73471.35,1.8,-0.40782,0.00018,28.68986]
[1780068180801,29.3,73471.35,1.8,-0.40782,0.00018,28.68986]
[1780068184512,29.3,73463.61,1.8,-0.40921,0.00018,28.71062]
[1780068186864,29.3,73463.46,1.8,-0.40924,0.00018,28.71104]
[1780068190509,29.3,73459.42,1.8,-0.40996,0.00018,28.72175]
[1780068190570,29.3,73459.42,1.8,-0.40996,0.00018,28.72175]
[1780068190674,29.3,73459.42,1.8,-0.40996,0.00018,28.72175]
[1780068191039,29.3,73451.84,1.8,-0.41133,0.00018,28.74152]
[1780068192051,29.3,73451.84,1.8,-0.41133,0.00018,28.74152]
[1780068192062,29.3,73451.84,1.8,-0.41133,0.00018,28.74152]
[1780068192126,29.3,73451.84,1.8,-0.41133,0.00018,28.74152]
[1780068192227,29.3,73450.29,1.8,-0.41161,0.00018,28.74555]
[1780068193481,29.3,73453.64,1.8,-0.41101,0.00018,28.7369]
[1780068196329,29.3,73454.22,1.8,-0.4109,0.00018,28.73543]
[1780068196904,29.3,73453.4,1.8,-0.41105,0.00018,28.73757]
[1780068199480,29.3,73453.63,1.8,-0.41101,0.00018,28.73702]
[1780068199497,29.3,73453.63,1.8,-0.41101,0.00018,28.73702]
[1780068199521,29.3,73453.63,1.8,-0.41101,0.00018,28.73702]
[1780068199561,29.3,73453.63,1.8,-0.41101,0.00018,28.73702]
[1780068199700,29.3,73453.63,1.8,-0.41101,0.00018,28.73702]
[1780068199750,29.3,73453.63,1.8,-0.41101,0.00018,28.73702]
[1780068199798,29.3,73453.63,1.8,-0.41101,0.00018,28.73702]
[1780068199879,29.3,73453.63,1.8,-0.41101,0.00018,28.73702]
[1780068199967,29.3,73453.63,1.8,-0.41101,0.00018,28.73702]
[1780068199998,29.3,73453.63,1.8,-0.41101,0.00018,28.73702]
[1780068200121,29.3,73453.63,1.8,-0.41101,0.00018,28.73702]
[1780068200198,29.3,73453.63,1.8,-0.41101,0.00018,28.73702]
[1780068200286,29.3,73453.63,1.8,-0.41101,0.00018,28.73702]
[1780068200327,29.3,73446.8,1.8,-0.41224,0.00018,28.75462]
[1780068200900,29.3,73446.8,1.8,-0.41224,0.00018,28.75462]
[1780068201200,29.3,73446.8,1.8,-0.41224,0.00018,28.75462]
[1780068201301,29.3,73439.29,1.8,-0.41359,0.00018,28.77367]
[1780068203892,29.3,73439.7,1.8,-0.41352,0.00018,28.77267]
[1780068205518,29.3,73439.81,1.8,-0.4135,0.00018,28.77243]
[1780068205540,29.3,73439.81,1.8,-0.4135,0.00018,28.77243]
[1780068207145,29.3,73437.58,1.8,-0.41391,0.00018,28.77803]
[1780068207215,29.3,73437.58,1.8,-0.41391,0.00018,28.77803]
[1780068207292,29.3,73437.58,1.8,-0.41391,0.00018,28.77803]
[1780068207361,29.3,73438.07,1.8,-0.41382,0.00018,28.77682]
[1780068209167,29.3,73446.34,1.8,-0.41233,0.00018,28.75592]
[1780068209721,29.3,73446.34,1.8,-0.41233,0.00018,28.75592]
[1780068212375,29.3,73448.87,1.8,-0.41187,0.00018,28.74663]
[1780068218230,29.31,73451.51,1.8,-0.4114,0.00018,28.73992]
[1780068219765,29.31,73452.08,1.8,-0.4113,0.00018,28.73846]
[1780068220401,29.31,73452.08,1.8,-0.4113,0.00018,28.73846]
[1780068220469,29.31,73446.6,1.8,-0.41228,0.00018,28.75255]
[1780068220746,29.31,73446.6,1.8,-0.41228,0.00018,28.75255]
[1780068221255,29.31,73436.21,1.8,-0.41415,0.00018,28.77876]
[1780068225521,29.31,73436.78,1.8,-0.41406,0.00018,28.77739]
[1780068226009,29.31,73436.78,1.8,-0.41406,0.00018,28.77739]
[1780068227649,29.31,73442.76,1.8,-0.41298,0.00018,28.76241]
[1780068227669,29.31,73442.76,1.8,-0.41298,0.00018,28.76241]
[1780068227727,29.31,73442.76,1.8,-0.41298,0.00018,28.76241]
[1780068227762,29.31,73442.76,1.8,-0.41298,0.00018,28.76241]
[1780068228304,29.31,73444.12,1.8,-0.41274,0.00018,28.75898]
[1780068229330,29.31,73444.12,1.8,-0.41274,0.00018,28.75898]
[1780068229389,29.31,73444.12,1.8,-0.41274,0.00018,28.75898]
[1780068229616,29.31,73449.97,1.8,-0.41169,0.00018,28.74404]
[1780068230604,29.31,73453.23,1.8,-0.4111,0.00018,28.73564]
[1780068231325,29.31,73461.52,1.8,-0.40961,0.00018,28.71397]
[1780068231529,29.31,73461.52,1.8,-0.40961,0.00018,28.71397]
[1780068231875,29.31,73461.52,1.8,-0.40961,0.00018,28.71397]
[1780068233099,29.31,73467.38,1.8,-0.40856,0.00018,28.69843]
[1780068234457,29.31,73472.87,1.8,-0.40758,0.00018,28.68368]
[1780068234928,29.31,73474.42,1.8,-0.4073,0.00018,28.67944]
[1780068235048,29.31,73474.42,1.8,-0.4073,0.00018,28.67944]
[1780068235081,29.31,73474.42,1.8,-0.4073,0.00018,28.67944]
[1780068235088,29.31,73474.42,1.8,-0.4073,0.00018,28.67944]
[1780068235095,29.31,73474.42,1.8,-0.4073,0.00018,28.67944]
[1780068243412,29.31,73478.47,1.8,-0.40656,0.00018,28.66812]
[1780068248446,29.3,73477.49,1.8,-0.40673,0.00018,28.67066]
[1780068249676,29.3,73477.52,1.8,-0.40672,0.00018,28.67055]
[1780068252792,29.3,73469.88,1.8,-0.40809,0.00018,28.69128]
[1780068252956,29.3,73469.88,1.8,-0.40809,0.00018,28.69128]
[1780068255536,29.3,73468.27,1.8,-0.40838,0.00018,28.69562]
[1780068256305,29.3,73468.27,1.8,-0.40838,0.00018,28.69562]
[1780068257273,29.3,73468.26,1.8,-0.40838,0.00018,28.69566]
[1780068257321,29.3,73468.32,1.8,-0.40837,0.00018,28.69551]
[1780068259963,29.3,73471.56,1.8,-0.40779,0.00018,28.68685]
[1780068260024,29.31,73471.65,1.8,-0.40778,0.00018,28.68672]
[1780068263317,29.31,73470.63,1.8,-0.40797,0.00018,28.68948]
[1780068263395,29.31,73470.79,1.8,-0.40794,0.00018,28.68907]
[1780068268588,29.31,73475.62,1.8,-0.40709,0.00018,28.67625]
[1780068270869,29.31,73474.87,1.8,-0.40723,0.00018,28.67839]
[1780068270983,29.31,73474.87,1.8,-0.40723,0.00018,28.67839]
[1780068271158,29.31,73474.87,1.8,-0.40723,0.00018,28.67839]
[1780068271182,29.32,73474.43,1.8,-0.4073,0.00018,28.67681]
[1780068272658,29.32,73473.64,1.8,-0.40744,0.00018,28.67893]
[1780068276926,29.32,73474.54,1.8,-0.40729,0.00018,28.67662]
[1780068278017,29.32,73474.04,1.8,-0.40738,0.00018,28.67803]
[1780068283816,29.32,73479.96,1.8,-0.40632,0.00018,28.66179]
[1780068285150,29.32,73484.95,1.8,-0.40542,0.00018,28.64799]
[1780068285523,29.32,73484.81,1.8,-0.40545,0.00018,28.64837]
[1780068285707,29.32,73489.27,1.8,-0.40465,0.00018,28.63592]
[1780068288043,29.32,73493.72,1.8,-0.40385,0.00018,28.62336]
[1780068291047,29.31,73494.99,1.8,-0.40362,0.00018,28.61966]
[1780068294045,29.31,73492.83,1.8,-0.404,0.00018,28.62566]
[1780068297034,29.31,73487.5,1.8,-0.40495,0.00018,28.64051]
[1780068301726,29.3,73487.58,1.8,-0.40492,0.00018,28.64007]
[1780068301856,29.3,73487.58,1.8,-0.40492,0.00018,28.64007]
[1780068301872,29.3,73485.61,1.8,-0.40527,0.00018,28.64552]
[1780068303024,29.3,73485.61,1.8,-0.40527,0.00018,28.64552]
[1780068304178,29.3,73481.69,1.8,-0.40597,0.00018,28.65636]
[1780068304578,29.3,73474.95,1.8,-0.40718,0.00018,28.67483]
[1780068305196,29.3,73474.95,1.8,-0.40718,0.00018,28.67483]
[1780068305229,29.3,73465.27,1.8,-0.40892,0.00018,28.7009]
[1780068308194,29.3,73459.46,1.8,-0.40996,0.00018,28.71632]
[1780068308956,29.31,73458.78,1.8,-0.41008,0.00018,28.71812]
[1780068308968,29.31,73458.78,1.8,-0.41008,0.00018,28.71812]
[1780068308977,29.31,73453.74,1.8,-0.41099,0.00018,28.73129]
[1780068312112,29.31,73447.39,1.8,-0.41214,0.00018,28.74782]
[1780068312121,29.31,73447.39,1.8,-0.41214,0.00018,28.74782]
[1780068312142,29.31,73447.39,1.8,-0.41214,0.00018,28.74782]
[1780068312465,29.31,73447.39,1.8,-0.41214,0.00018,28.74782]
[1780068312708,29.31,73446.32,1.8,-0.41234,0.00018,28.75065]
[1780068312806,29.31,73446.32,1.8,-0.41234,0.00018,28.75065]
[1780068313241,29.31,73446.32,1.8,-0.41234,0.00018,28.75065]
[1780068313277,29.31,73437.38,1.8,-0.41395,0.00018,28.77324]
[1780068313640,29.31,73437.38,1.8,-0.41395,0.00018,28.77324]
[1780068313907,29.31,73428.5,1.8,-0.41555,0.00018,28.79519]
[1780068316021,29.31,73427.5,1.8,-0.41573,0.00018,28.79765]
[1780068316052,29.31,73427.5,1.8,-0.41573,0.00018,28.79765]
[1780068316964,29.31,73424.36,1.8,-0.4163,0.00018,28.8053]
[1780068318211,29.31,73421.45,1.8,-0.41682,0.00018,28.81234]
[1780068318262,29.31,73421.45,1.8,-0.41682,0.00018,28.81234]
[1780068318484,29.31,73421.45,1.8,-0.41682,0.00018,28.81234]
[1780068318801,29.31,73419.2,1.8,-0.41723,0.00018,28.81775]
[1780068318929,29.31,73419.2,1.8,-0.41723,0.00018,28.81775]
[1780068318973,29.31,73419.2,1.8,-0.41723,0.00018,28.81775]
[1780068319053,29.31,73419.2,1.8,-0.41723,0.00018,28.81775]
[1780068319072,29.31,73419.2,1.8,-0.41723,0.00018,28.81775]
[1780068319423,29.31,73419.2,1.8,-0.41723,0.00018,28.81775]
[1780068319484,29.32,73407.83,1.8,-0.41928,0.00018,28.84457]
[1780068319695,29.32,73407.83,1.8,-0.41928,0.00018,28.84457]
[1780068320098,29.32,73407.83,1.8,-0.41928,0.00018,28.84457]
[1780068320270,29.32,73407.83,1.8,-0.41928,0.00018,28.84457]
[1780068320365,29.31,73397.51,1.8,-0.42115,0.00018,28.8682]
[1780068322718,29.31,73394.8,1.8,-0.42163,0.00018,28.87425]
[1780068324302,29.31,73395.89,1.8,-0.42143,0.00018,28.87176]
[1780068324545,29.31,73395.89,1.8,-0.42143,0.00018,28.87176]
[1780068326581,29.31,73408.89,1.8,-0.41909,0.00018,28.84205]
[1780068326832,29.31,73408.89,1.8,-0.41909,0.00018,28.84205]
[1780068329001,29.32,73406.34,1.8,-0.41956,0.00018,28.84805]
[1780068330771,29.32,73407.44,1.8,-0.41936,0.00018,28.84559]
[1780068332598,29.32,73406.62,1.8,-0.41951,0.00018,28.84477]
[1780068334537,29.32,73406.93,1.8,-0.41946,0.00018,28.84409]
[1780068334583,29.32,73406.93,1.8,-0.41946,0.00018,28.84409]
[1780068335163,29.32,73407.11,1.8,-0.41943,0.00018,28.84372]
[1780068336759,29.33,73399.13,1.8,-0.42087,0.00018,28.86211]
[1780068338044,29.33,73399.72,1.8,-0.42077,0.00018,28.86082]
[1780068338076,29.33,73399.72,1.8,-0.42077,0.00018,28.86082]
[1780068338367,29.33,73399.72,1.8,-0.42077,0.00018,28.86082]
[1780068338468,29.33,73399.21,1.8,-0.42087,0.00018,28.86203]
[1780068339177,29.33,73386.97,1.8,-0.42308,0.00018,28.88937]
[1780068341004,29.33,73386.64,1.8,-0.42314,0.00018,28.89009]
[1780068341177,29.33,73386.64,1.8,-0.42314,0.00018,28.89009]
[1780068341539,29.33,73386.64,1.8,-0.42314,0.00018,28.89009]
[1780068343134,29.33,73385.14,1.8,-0.42341,0.00018,28.89337]
[1780068345826,29.33,73386.32,1.8,-0.4232,0.00018,28.89079]
[1780068346229,29.33,73386.32,1.8,-0.4232,0.00018,28.89079]
[1780068348950,29.33,73385.14,1.8,-0.42341,0.00018,28.89336]
[1780068351758,29.33,73384.55,1.8,-0.42352,0.00018,28.89464]
[1780068351814,29.33,73384.55,1.8,-0.42352,0.00018,28.89464]
[1780068351887,29.33,73384.55,1.8,-0.42352,0.00018,28.89464]
[1780068356391,29.33,73382.56,1.8,-0.42388,0.00018,28.89895]
[1780068357219,29.33,73372.35,1.8,-0.42572,0.00018,28.92079]
[1780068358740,29.33,73370.42,1.8,-0.42607,0.00018,28.92483]
[1780068359140,29.33,73370.42,1.8,-0.42607,0.00018,28.92483]
[1780068359259,29.33,73370.42,1.8,-0.42607,0.00018,28.92483]
[1780068359410,29.33,73370.42,1.8,-0.42607,0.00018,28.92483]
[1780068359451,29.33,73370.42,1.8,-0.42607,0.00018,28.92483]
[1780068359511,29.33,73365.99,1.8,-0.42687,0.00018,28.93405]
[1780068360522,29.33,73365.99,1.8,-0.42687,0.00018,28.93405]
[1780068360876,29.33,73362.42,1.8,-0.42752,0.00018,28.94142]
[1780068361242,29.33,73362.42,1.8,-0.42752,0.00018,28.94142]
[1780068361301,29.33,73362.42,1.8,-0.42752,0.00018,28.94142]
[1780068361387,29.33,73364.9,1.8,-0.42707,0.00018,28.93633]
[1780068363262,29.33,73373.08,1.8,-0.42559,0.00018,28.91921]
[1780068365658,29.33,73374.36,1.8,-0.42536,0.00018,28.91648]
[1780068365735,29.33,73374.36,1.8,-0.42536,0.00018,28.91648]
[1780068365978,29.33,73374.36,1.8,-0.42536,0.00018,28.91648]
[1780068365994,29.33,73374.36,1.8,-0.42536,0.00018,28.91648]
[1780068366039,29.33,73374.36,1.8,-0.42536,0.00018,28.91648]
[1780068366283,29.33,73380.46,1.8,-0.42425,0.00018,28.90342]
[1780068366858,29.33,73380.46,1.8,-0.42425,0.00018,28.90342]
[1780068367290,29.32,73390.39,1.8,-0.42245,0.00018,28.88165]
[1780068370207,29.32,73391.79,1.8,-0.42219,0.00018,28.87846]
[1780068373945,29.32,73395.83,1.8,-0.42145,0.00018,28.86929]
[1780068377176,29.32,73393.2,1.8,-0.42192,0.00018,28.8751]
[1780068377449,29.32,73393.2,1.8,-0.42192,0.00018,28.8751]
[1780068377542,29.31,73387.01,1.8,-0.42304,0.00018,28.88879]
[1780068377786,29.31,73387.01,1.8,-0.42304,0.00018,28.88879]
[1780068379794,29.31,73399.25,1.8,-0.42082,0.00018,28.86137]
[1780068381275,29.31,73400.26,1.8,-0.42064,0.00018,28.85905]
[1780068381881,29.31,73400.26,1.8,-0.42064,0.00018,28.85905]
[1780068381395,29.31,73401.97,1.8,-0.42033,0.00018,28.85512]
[1780068383466,29.31,73408.7,1.8,-0.41912,0.00018,28.83968]
[1780068387485,29.31,73407.5,1.8,-0.41933,0.00018,28.84241]
[1780068389238,29.31,73405.2,1.8,-0.41974,0.00018,28.84769]
[1780068389239,29.31,73405.2,1.8,-0.41974,0.00018,28.84769]
[1780068389308,29.31,73405.2,1.8,-0.41974,0.00018,28.84769]
[1780068389511,29.31,73393.68,1.8,-0.42182,0.00018,28.87386]
[1780068389911,29.31,73393.68,1.8,-0.42182,0.00018,28.87386]
[1780068390133,29.31,73393.68,1.8,-0.42182,0.00018,28.87386]
[1780068395554,29.3,73393.24,1.8,-0.42188,0.00018,28.87184]
[1780068396230,29.3,73393.24,1.8,-0.42188,0.00018,28.87184]
[1780068397169,29.3,73389.44,1.8,-0.42257,0.00018,28.88027]
[1780068399795,29.3,73394.53,1.8,-0.42164,0.00018,28.86881]
[1780068399929,29.3,73394.53,1.8,-0.42164,0.00018,28.86881]
[1780068400034,29.3,73394.53,1.8,-0.42164,0.00018,28.86881]
[1780068400089,29.3,73394.53,1.8,-0.42164,0.00018,28.86881]
[1780068400590,29.3,73402.77,1.8,-0.42015,0.00018,28.85006]
[1780068400881,29.3,73402.77,1.8,-0.42015,0.00018,28.85006]
[1780068401598,29.3,73410.11,1.8,-0.41882,0.00018,28.83303]
[1780068402893,29.3,73411.58,1.8,-0.41856,0.00018,28.82962]
[1780068403005,29.3,73411.58,1.8,-0.41856,0.00018,28.82962]
[1780068403064,29.3,73411.58,1.8,-0.41856,0.00018,28.82962]
[1780068403313,29.3,73411.58,1.8,-0.41856,0.00018,28.82962]
[1780068404063,29.3,73413.75,1.8,-0.41817,0.00018,28.82455]
[1780068404165,29.3,73413.75,1.8,-0.41817,0.00018,28.82455]
[1780068405341,29.3,73416.06,1.8,-0.41775,0.00018,28.81912]
[1780068405484,29.3,73416.06,1.8,-0.41775,0.00018,28.81912]
[1780068406698,29.3,73420.8,1.8,-0.4169,0.00018,28.80786]
[1780068406698,29.3,73420.8,1.8,-0.4169,0.00018,28.80786]
[1780068406769,29.3,73420.8,1.8,-0.4169,0.00018,28.80786]
[1780068406864,29.3,73420.8,1.8,-0.4169,0.00018,28.80786]
[1780068407129,29.3,73420.8,1.8,-0.4169,0.00018,28.80786]
[1780068407544,29.3,73420.8,1.8,-0.4169,0.00018,28.80786]
[1780068407652,29.3,73433.09,1.8,-0.41469,0.00018,28.77791]
[1780068407742,29.3,73433.09,1.8,-0.41469,0.00018,28.77791]
[1780068407866,29.3,73433.09,1.8,-0.41469,0.00018,28.77791]
[1780068408062,29.3,73433.09,1.8,-0.41469,0.00018,28.77791]
[1780068408284,29.3,73433.09,1.8,-0.41469,0.00018,28.77791]
[1780068408658,29.3,73443.16,1.8,-0.41287,0.00018,28.7527]
[1780068410906,29.3,73445.23,1.8,-0.4125,0.00018,28.74739]
[1780068410925,29.3,73445.23,1.8,-0.4125,0.00018,28.74739]
[1780068411469,29.3,73445.23,1.8,-0.4125,0.00018,28.74739]
[1780068412133,29.3,73447.15,1.8,-0.41215,0.00018,28.74246]
[1780068412192,29.3,73447.15,1.8,-0.41215,0.00018,28.74246]
[1780068415477,29.3,73450.23,1.8,-0.41159,0.00018,28.7345]
[1780068415479,29.3,73450.23,1.8,-0.41159,0.00018,28.7345]
[1780068420487,29.3,73449.02,1.8,-0.41181,0.00018,28.73752]
[1780068421024,29.3,73447.94,1.8,-0.412,0.00018,28.74024]
[1780068421128,29.29,73454.25,1.8,-0.41085,0.00018,28.72372]
[1780068421750,29.29,73463.53,1.8,-0.40918,0.00018,28.69933]
[1780068423004,29.29,73463.53,1.8,-0.40918,0.00018,28.69933]
[1780068423510,29.29,73463.53,1.8,-0.40918,0.00018,28.69933]
[1780068424884,29.27,73469.44,1.8,-0.40807,0.00018,28.68273]
[1780068425304,29.27,73469.44,1.8,-0.40807,0.00018,28.68273]
[1780068425306,29.27,73469.44,1.8,-0.40807,0.00018,28.68273]
[1780068425360,29.27,73469.44,1.8,-0.40807,0.00018,28.68273]
[1780068425600,29.27,73469.44,1.8,-0.40807,0.00018,28.68273]
[1780068425892,29.27,73469.94,1.8,-0.40798,0.00018,28.68128]
[1780068425911,29.27,73469.94,1.8,-0.40798,0.00018,28.68128]
[1780068425955,29.27,73469.94,1.8,-0.40798,0.00018,28.68128]
[1780068425984,29.27,73469.94,1.8,-0.40798,0.00018,28.68128]
[1780068426085,29.27,73469.94,1.8,-0.40798,0.00018,28.68128]
[1780068426107,29.27,73469.94,1.8,-0.40798,0.00018,28.68128]
[1780068426644,29.27,73469.94,1.8,-0.40798,0.00018,28.68128]
[1780068426864,29.27,73476.76,1.8,-0.40675,0.00018,28.66269]
[1780068427629,29.27,73476.76,1.8,-0.40675,0.00018,28.66269]
[1780068427723,29.27,73473.72,1.8,-0.40729,0.00018,28.67094]
[1780068427732,29.27,73473.72,1.8,-0.40729,0.00018,28.67094]
[1780068429004,29.27,73472.11,1.8,-0.40758,0.00018,28.67531]
[1780068431049,29.27,73477.23,1.8,-0.40666,0.00018,28.66126]
[1780068433218,29.26,73477.38,1.8,-0.40662,0.00018,28.6607]
[1780068433527,29.26,73477.38,1.8,-0.40662,0.00018,28.6607]
[1780068435896,29.26,73482.03,1.8,-0.40578,0.00018,28.64779]
[1780068436632,29.26,73482.03,1.8,-0.40578,0.00018,28.64779]
[1780068436640,29.26,73482.03,1.8,-0.40578,0.00018,28.64779]
[1780068437246,29.26,73482.67,1.8,-0.40566,0.00018,28.64593]
[1780068437311,29.26,73482.67,1.8,-0.40566,0.00018,28.64593]
[1780068437424,29.26,73482.67,1.8,-0.40566,0.00018,28.64593]
[1780068437583,29.26,73482.67,1.8,-0.40566,0.00018,28.64593]
[1780068437619,29.26,73479.34,1.8,-0.40626,0.00018,28.6551]
[1780068437844,29.26,73479.34,1.8,-0.40626,0.00018,28.6551]
[1780068438014,29.26,73479.34,1.8,-0.40626,0.00018,28.6551]
[1780068438088,29.26,73479.34,1.8,-0.40626,0.00018,28.6551]
[1780068438706,29.26,73464.29,1.8,-0.40896,0.00018,28.69586]
[1780068438815,29.26,73464.29,1.8,-0.40896,0.00018,28.69586]
[1780068438999,29.26,73464.29,1.8,-0.40896,0.00018,28.69586]
[1780068439024,29.26,73454.45,1.8,-0.41073,0.00018,28.72181]
[1780068439729,29.26,73454.45,1.8,-0.41073,0.00018,28.72181]
[1780068439886,29.26,73462.4,1.8,-0.4093,0.00018,28.70088]
[1780068442440,29.26,73467.63,1.8,-0.40836,0.00018,28.6869]
[1780068442843,29.26,73467.04,1.8,-0.40846,0.00018,28.68848]
[1780068442979,29.26,73467.04,1.8,-0.40846,0.00018,28.68848]
[1780068443152,29.26,73467.04,1.8,-0.40846,0.00018,28.68848]
[1780068443403,29.26,73467.04,1.8,-0.40846,0.00018,28.68848]
[1780068443432,29.26,73467.04,1.8,-0.40846,0.00018,28.68848]
[1780068443612,29.26,73467.04,1.8,-0.40846,0.00018,28.68848]
[1780068443647,29.26,73469.1,1.8,-0.40809,0.00018,28.68294]
[1780068444625,29.26,73469.1,1.8,-0.40809,0.00018,28.68294]
[1780068447188,29.26,73478.31,1.8,-0.40643,0.00018,28.65772]
[1780068447246,29.26,73478.31,1.8,-0.40643,0.00018,28.65772]
[1780068447289,29.26,73477.31,1.8,-0.40661,0.00018,28.66042]
[1780068447960,29.26,73477.31,1.8,-0.40661,0.00018,28.66042]
[1780068448468,29.26,73477.31,1.8,-0.40661,0.00018,28.66042]
[1780068451846,29.26,73471.72,1.8,-0.40761,0.00018,28.67569]
[1780068451851,29.26,73471.72,1.8,-0.40761,0.00018,28.67569]
[1780068452981,29.26,73453.69,1.8,-0.41085,0.00018,28.72079]
[1780068454396,29.26,73453.69,1.8,-0.41085,0.00018,28.72079]
[1780068456004,29.25,73438.64,1.8,-0.41356,0.00018,28.75927]
[1780068457285,29.25,73438.64,1.8,-0.41356,0.00018,28.75927]
[1780068457614,29.25,73438.64,1.8,-0.41356,0.00018,28.75927]
[1780068457627,29.25,73438.64,1.8,-0.41356,0.00018,28.75927]
[1780068458068,29.25,73438.05,1.8,-0.41364,0.00018,28.76041]
[1780068458217,29.25,73438.05,1.8,-0.41364,0.00018,28.76041]
[1780068458287,29.25,73438.05,1.8,-0.41364,0.00018,28.76041]
[1780068458440,29.25,73438.05,1.8,-0.41364,0.00018,28.76041]
[1780068458715,29.25,73438.05,1.8,-0.41364,0.00018,28.76041]
[1780068458519,29.24,73445.95,1.8,-0.4122,0.00018,28.74001]
[1780068459069,29.24,73445.95,1.8,-0.4122,0.00018,28.74001]
[1780068459145,29.24,73445.95,1.8,-0.4122,0.00018,28.74001]
[1780068459351,29.24,73473.18,1.8,-0.40729,0.00018,28.66795]
[1780068459969,29.24,73473.18,1.8,-0.40729,0.00018,28.66795]
[1780068460524,29.23,73464.68,1.8,-0.40882,0.00018,28.69086]
[1780068462153,29.24,73464.37,1.8,-0.40887,0.00018,28.6917]
[1780068467237,29.24,73463.51,1.8,-0.40903,0.00018,28.69399]
[1780068467477,29.24,73463.51,1.8,-0.40903,0.00018,28.69399]
[1780068468421,29.24,73464.94,1.8,-0.40877,0.00018,28.69017]
[1780068470478,29.24,73473.34,1.8,-0.40726,0.00018,28.66749]
[1780068471142,29.24,73462.91,1.8,-0.40913,0.00018,28.6956]
[1780068472790,29.24,73456.78,1.8,-0.41024,0.00018,28.71181]
[1780068477429,29.23,73453.87,1.8,-0.41076,0.00018,28.71937]
[1780068478260,29.23,73453.89,1.8,-0.41075,0.00018,28.7193]
[1780068478765,29.23,73453.89,1.8,-0.41075,0.00018,28.7193]
[1780068479201,29.23,73462.0,1.8,-0.40929,0.00018,28.69791]
[1780068479925,29.23,73462.0,1.8,-0.40929,0.00018,28.69791]
[1780068482227,29.23,73468.33,1.8,-0.40815,0.00018,28.68096]
[1780068482228,29.23,73468.33,1.8,-0.40815,0.00018,28.68096]
[1780068482302,29.23,73468.33,1.8,-0.40815,0.00018,28.68096]
[1780068482421,29.23,73468.33,1.8,-0.40815,0.00018,28.68096]
[1780068484268,29.23,73474.04,1.8,-0.40713,0.00018,28.66549]
[1780068487328,29.23,73473.78,1.8,-0.40718,0.00018,28.66623]
[1780068487482,29.23,73473.78,1.8,-0.40718,0.00018,28.66623]
[1780068487527,29.23,73473.78,1.8,-0.40718,0.00018,28.66623]
[1780068487682,29.23,73473.78,1.8,-0.40718,0.00018,28.66623]
[1780068487707,29.23,73473.78,1.8,-0.40718,0.00018,28.66623]
[1780068487698,29.23,73472.12,1.8,-0.40747,0.00018,28.67076]
[1780068488171,29.23,73472.12,1.8,-0.40747,0.00018,28.67076]
[1780068488240,29.23,73472.12,1.8,-0.40747,0.00018,28.67076]
[1780068488297,29.23,73508.4,1.8,-0.40097,0.00018,28.56834]
[1780068489427,29.24,73559.54,1.8,-0.39185,0.00018,28.41115]
[1780068489949,29.24,73559.54,1.8,-0.39185,0.00018,28.41115]
[1780068490203,29.24,73559.54,1.8,-0.39185,0.00018,28.41115]
[1780068490259,29.24,73559.54,1.8,-0.39185,0.00018,28.41115]
[1780068490313,29.24,73559.54,1.8,-0.39185,0.00018,28.41115]
[1780068490326,29.24,73559.54,1.8,-0.39185,0.00018,28.41115]
[1780068490547,29.24,73559.54,1.8,-0.39185,0.00018,28.41115]
[1780068490704,29.25,73583.74,1.8,-0.38761,0.00018,28.33254]
[1780068491283,29.25,73583.74,1.8,-0.38761,0.00018,28.33254]
[1780068491309,29.26,73595.59,1.8,-0.38554,0.00018,28.29298]
[1780068491901,29.26,73595.59,1.8,-0.38554,0.00018,28.29298]
[1780068491927,29.26,73595.59,1.8,-0.38554,0.00018,28.29298]
[1780068492207,29.26,73595.59,1.8,-0.38554,0.00018,28.29298]
[1780068492264,29.26,73595.59,1.8,-0.38554,0.00018,28.29298]
[1780068492378,29.26,73595.59,1.8,-0.38554,0.00018,28.29298]
[1780068492857,29.26,73589.79,1.8,-0.38656,0.00018,28.3127]
[1780068493165,29.26,73589.79,1.8,-0.38656,0.00018,28.3127]
[1780068493629,29.26,73589.79,1.8,-0.38656,0.00018,28.3127]
[1780068493689,29.26,73589.79,1.8,-0.38656,0.00018,28.3127]
[1780068493811,29.26,73589.79,1.8,-0.38656,0.00018,28.3127]
[1780068494521,29.26,73577.05,1.8,-0.38881,0.00018,28.35533]
[1780068494904,29.26,73577.05,1.8,-0.38881,0.00018,28.35533]
[1780068495639,29.26,73577.05,1.8,-0.38881,0.00018,28.35533]
[1780068495652,29.26,73577.05,1.8,-0.38881,0.00018,28.35533]
[1780068495720,29.26,73577.05,1.8,-0.38881,0.00018,28.35533]
[1780068496144,29.26,73572.27,1.8,-0.38966,0.00018,28.37106]
[1780068496162,29.26,73572.27,1.8,-0.38966,0.00018,28.37106]
[1780068496195,29.26,73572.27,1.8,-0.38966,0.00018,28.37106]
[1780068496319,29.26,73572.27,1.8,-0.38966,0.00018,28.37106]
[1780068496582,29.25,73560.45,1.8,-0.39175,0.00018,28.40948]
[1780068496988,29.25,73560.45,1.8,-0.39175,0.00018,28.40948]
[1780068497069,29.25,73560.45,1.8,-0.39175,0.00018,28.40948]
[1780068497164,29.25,73560.45,1.8,-0.39175,0.00018,28.40948]
[1780068497302,29.25,73560.45,1.8,-0.39175,0.00018,28.40948]
[1780068497518,29.25,73560.45,1.8,-0.39175,0.00018,28.40948]
[1780068497577,29.26,73549.4,1.8,-0.39372,0.00018,28.44483]
[1780068498194,29.26,73549.4,1.8,-0.39372,0.00018,28.44483]
[1780068498440,29.26,73549.4,1.8,-0.39372,0.00018,28.44483]
[1780068498512,29.26,73545.48,1.8,-0.39442,0.00018,28.45723]
[1780068499996,29.26,73547.41,1.8,-0.39408,0.00018,28.45115]
[1780068500494,29.26,73547.41,1.8,-0.39408,0.00018,28.45115]
[1780068500783,29.26,73547.41,1.8,-0.39408,0.00018,28.45115]
[1780068500574,29.26,73551.17,1.8,-0.39341,0.00018,28.43925]
[1780068500834,29.26,73551.17,1.8,-0.39341,0.00018,28.43925]
[1780068501114,29.26,73551.17,1.8,-0.39341,0.00018,28.43925]
[1780068501359,29.26,73551.17,1.8,-0.39341,0.00018,28.43925]
[1780068501368,29.26,73551.17,1.8,-0.39341,0.00018,28.43925]
[1780068501815,29.26,73551.17,1.8,-0.39341,0.00018,28.43925]
[1780068501387,29.26,73565.44,1.8,-0.39087,0.00018,28.39336]
[1780068501962,29.26,73565.44,1.8,-0.39087,0.00018,28.39336]
[1780068502421,29.26,73565.44,1.8,-0.39087,0.00018,28.39336]
[1780068502849,29.25,73570.19,1.8,-0.39002,0.00018,28.37779]
[1780068502895,29.25,73570.19,1.8,-0.39002,0.00018,28.37779]
[1780068503278,29.25,73570.19,1.8,-0.39002,0.00018,28.37779]
[1780068503840,29.25,73574.55,1.8,-0.38925,0.00018,28.36339]
[1780068503880,29.25,73574.55,1.8,-0.38925,0.00018,28.36339]
[1780068505228,29.25,73577.42,1.8,-0.38873,0.00018,28.35383]
[1780068506062,29.25,73577.92,1.8,-0.38864,0.00018,28.35213]
[1780068506152,29.25,73577.92,1.8,-0.38864,0.00018,28.35213]
[1780068506763,29.25,73577.92,1.8,-0.38864,0.00018,28.35213]
[1780068506788,29.25,73585.49,1.8,-0.3873,0.00018,28.32678]
[1780068507047,29.25,73585.49,1.8,-0.3873,0.00018,28.32678]
[1780068507272,29.25,73585.49,1.8,-0.3873,0.00018,28.32678]
[1780068507415,29.25,73585.49,1.8,-0.3873,0.00018,28.32678]
[1780068507443,29.25,73585.49,1.8,-0.3873,0.00018,28.32678]
[1780068507549,29.25,73585.49,1.8,-0.3873,0.00018,28.32678]
[1780068507591,29.25,73585.49,1.8,-0.3873,0.00018,28.32678]
[1780068507630,29.25,73601.17,1.8,-0.38453,0.00018,28.27331]
[1780068508274,29.25,73601.17,1.8,-0.38453,0.00018,28.27331]
[1780068508728,29.25,73601.17,1.8,-0.38453,0.00018,28.27331]
[1780068508780,29.25,73601.17,1.8,-0.38453,0.00018,28.27331]
[1780068508840,29.25,73607.91,1.8,-0.38334,0.00018,28.24992]
[1780068509207,29.25,73607.91,1.8,-0.38334,0.00018,28.24992]
[1780068509338,29.25,73607.91,1.8,-0.38334,0.00018,28.24992]
[1780068509797,29.25,73607.91,1.8,-0.38334,0.00018,28.24992]
[1780068509833,29.25,73607.91,1.8,-0.38334,0.00018,28.24992]
[1780068509870,29.25,73613.73,1.8,-0.38231,0.00018,28.22954]
[1780068509883,29.25,73613.73,1.8,-0.38231,0.00018,28.22954]
[1780068509958,29.25,73613.73,1.8,-0.38231,0.00018,28.22954]
[1780068510136,29.25,73613.73,1.8,-0.38231,0.00018,28.22954]
[1780068510340,29.25,73613.73,1.8,-0.38231,0.00018,28.22954]
[1780068511020,29.25,73614.79,1.8,-0.38213,0.00018,28.22583]
[1780068511520,29.25,73614.79,1.8,-0.38213,0.00018,28.22583]
[1780068511529,29.25,73614.79,1.8,-0.38213,0.00018,28.22583]
[1780068511595,29.25,73614.79,1.8,-0.38213,0.00018,28.22583]
[1780068511596,29.25,73603.34,1.8,-0.38414,0.00018,28.26301]
[1780068511965,29.25,73603.34,1.8,-0.38414,0.00018,28.26301]
[1780068511972,29.25,73603.34,1.8,-0.38414,0.00018,28.26301]
[1780068512220,29.25,73603.34,1.8,-0.38414,0.00018,28.26301]
[1780068512539,29.25,73603.34,1.8,-0.38414,0.00018,28.26301]
[1780068512655,29.25,73603.34,1.8,-0.38414,0.00018,28.26301]
[1780068512783,29.25,73603.34,1.8,-0.38414,0.00018,28.26301]
[1780068513009,29.25,73599.95,1.8,-0.38474,0.00018,28.27472]
[1780068513255,29.25,73599.95,1.8,-0.38474,0.00018,28.27472]
[1780068513303,29.25,73599.95,1.8,-0.38474,0.00018,28.27472]
[1780068513474,29.25,73607.41,1.8,-0.38342,0.00018,28.24887]
[1780068514288,29.25,73607.41,1.8,-0.38342,0.00018,28.24887]
[1780068516802,29.25,73606.73,1.8,-0.38354,0.00018,28.25127]
[1780068517583,29.25,73604.93,1.8,-0.38386,0.00018,28.25755]
[1780068517640,29.25,73604.93,1.8,-0.38386,0.00018,28.25755]
[1780068523498,29.26,73607.15,1.8,-0.3835,0.00018,28.2506]
[1780068523697,29.26,73607.15,1.8,-0.3835,0.00018,28.2506]
[1780068524691,29.26,73605.69,1.8,-0.38377,0.00018,28.25579]
[1780068525444,29.26,73605.51,1.8,-0.3838,0.00018,28.25643]
[1780068525523,29.26,73605.51,1.8,-0.3838,0.00018,28.25643]
[1780068525602,29.26,73605.51,1.8,-0.3838,0.00018,28.25643]
[1780068526370,29.26,73604.89,1.8,-0.38391,0.00018,28.25859]
[1780068527042,29.26,73604.74,1.8,-0.38394,0.00018,28.25912]
[1780068531743,29.26,73606.51,1.8,-0.38363,0.00018,28.253]
[1780068531782,29.26,73606.51,1.8,-0.38363,0.00018,28.253]
[1780068531956,29.26,73606.32,1.8,-0.38366,0.00018,28.25367]
[1780068532037,29.26,73606.32,1.8,-0.38366,0.00018,28.25367]
[1780068532212,29.26,73606.32,1.8,-0.38366,0.00018,28.25367]
[1780068532520,29.26,73606.32,1.8,-0.38366,0.00018,28.25367]
[1780068532540,29.26,73606.32,1.8,-0.38366,0.00018,28.25367]
[1780068532616,29.26,73606.32,1.8,-0.38366,0.00018,28.25367]
[1780068533154,29.26,73608.67,1.8,-0.38325,0.00018,28.2455]
[1780068533534,29.26,73608.67,1.8,-0.38325,0.00018,28.2455]
[1780068534264,29.26,73605.13,1.8,-0.38387,0.00018,28.25783]
[1780068534567,29.26,73605.13,1.8,-0.38387,0.00018,28.25783]
[1780068535782,29.27,73603.2,1.8,-0.38421,0.00018,28.26452]
[1780068537996,29.26,73595.77,1.8,-0.38552,0.00018,28.29007]
[1780068538711,29.26,73595.77,1.8,-0.38552,0.00018,28.29007]
[1780068538837,29.26,73595.77,1.8,-0.38552,0.00018,28.29007]
[1780068538857,29.26,73608.69,1.8,-0.38324,0.00018,28.24542]
[1780068539009,29.26,73608.69,1.8,-0.38324,0.00018,28.24542]
[1780068541062,29.27,73613.89,1.8,-0.38234,0.00018,28.22751]
[1780068541512,29.27,73613.89,1.8,-0.38234,0.00018,28.22751]
[1780068541854,29.27,73613.89,1.8,-0.38234,0.00018,28.22751]
[1780068542203,29.27,73616.73,1.8,-0.38185,0.00018,28.21776]
[1780068542594,29.27,73616.73,1.8,-0.38185,0.00018,28.21776]
[1780068542863,29.27,73616.73,1.8,-0.38185,0.00018,28.21776]
[1780068542866,29.28,73627.91,1.8,-0.3799,0.00018,28.17825]
[1780068542964,29.28,73627.91,1.8,-0.3799,0.00018,28.17825]
[1780068543109,29.28,73627.91,1.8,-0.3799,0.00018,28.17825]
[1780068543693,29.28,73627.91,1.8,-0.3799,0.00018,28.17825]
[1780068543881,29.28,73627.91,1.8,-0.3799,0.00018,28.17825]
[1780068544352,29.28,73627.86,1.8,-0.37991,0.00018,28.17849]
[1780068544576,29.28,73627.86,1.8,-0.37991,0.00018,28.17849]
[1780068544591,29.28,73627.86,1.8,-0.37991,0.00018,28.17849]
[1780068544760,29.28,73627.86,1.8,-0.37991,0.00018,28.17849]
[1780068544878,29.28,73627.86,1.8,-0.37991,0.00018,28.17849]
[1780068545079,29.28,73634.2,1.8,-0.3788,0.00018,28.15566]
[1780068545135,29.28,73634.2,1.8,-0.3788,0.00018,28.15566]
[1780068545431,29.28,73634.2,1.8,-0.3788,0.00018,28.15566]
[1780068546489,29.28,73634.28,1.8,-0.37879,0.00018,28.15538]
[1780068547632,29.28,73633.16,1.8,-0.37899,0.00018,28.15952]
[1780068547933,29.28,73631.48,1.8,-0.37928,0.00018,28.16566]
[1780068548400,29.28,73631.48,1.8,-0.37928,0.00018,28.16566]
[1780068548562,29.28,73631.48,1.8,-0.37928,0.00018,28.16566]
[1780068549641,29.28,73631.54,1.8,-0.37928,0.00018,28.16551]
[1780068554864,29.3,73626.32,1.8,-0.38026,0.00018,28.18587]
[1780068555500,29.31,73626.33,1.8,-0.38028,0.00018,28.18629]
[1780068555630,29.31,73626.33,1.8,-0.38028,0.00018,28.18629]
[1780068555787,29.31,73619.11,1.8,-0.38157,0.00018,28.21241]
[1780068556086,29.31,73619.11,1.8,-0.38157,0.00018,28.21241]
[1780068556579,29.31,73619.11,1.8,-0.38157,0.00018,28.21241]
[1780068559225,29.31,73610.09,1.8,-0.38316,0.00018,28.24413]
[1780068564861,29.31,73605.14,1.8,-0.38403,0.00018,28.26134]
[1780068565376,29.31,73605.14,1.8,-0.38403,0.00018,28.26134]
[1780068566249,29.31,73601.45,1.8,-0.38468,0.00018,28.27406]
[1780068566494,29.31,73601.45,1.8,-0.38468,0.00018,28.27406]
[1780068566787,29.31,73601.45,1.8,-0.38468,0.00018,28.27406]
[1780068566835,29.31,73601.45,1.8,-0.38468,0.00018,28.27406]
[1780068566898,29.31,73601.45,1.8,-0.38468,0.00018,28.27406]
[1780068566913,29.31,73601.45,1.8,-0.38468,0.00018,28.27406]
[1780068566984,29.31,73592.4,1.8,-0.38628,0.00018,28.30493]
[1780068567271,29.31,73592.4,1.8,-0.38628,0.00018,28.30493]
[1780068567535,29.31,73592.4,1.8,-0.38628,0.00018,28.30493]
[1780068567879,29.31,73584.85,1.8,-0.38761,0.00018,28.33032]
[1780068568823,29.31,73584.85,1.8,-0.38761,0.00018,28.33032]
[1780068568880,29.31,73584.85,1.8,-0.38761,0.00018,28.33032]
[1780068568935,29.31,73584.85,1.8,-0.38761,0.00018,28.33032]
[1780068569213,29.31,73585.43,1.8,-0.3875,0.00018,28.32833]
[1780068569325,29.31,73585.43,1.8,-0.3875,0.00018,28.32833]
[1780068569412,29.31,73585.43,1.8,-0.3875,0.00018,28.32833]
[1780068569889,29.31,73585.43,1.8,-0.3875,0.00018,28.32833]
[1780068569937,29.31,73585.43,1.8,-0.3875,0.00018,28.32833]
[1780068570347,29.31,73586.05,1.8,-0.38739,0.00018,28.32621]
[1780068570932,29.31,73586.05,1.8,-0.38739,0.00018,28.32621]
[1780068573238,29.31,73580.01,1.8,-0.38844,0.00018,28.34335]
[1780068573929,29.31,73580.01,1.8,-0.38844,0.00018,28.34335]
[1780068575437,29.31,73588.34,1.8,-0.38696,0.00018,28.3154]
[1780068575499,29.31,73588.34,1.8,-0.38696,0.00018,28.3154]
[1780068575565,29.31,73588.34,1.8,-0.38696,0.00018,28.3154]
[1780068575658,29.31,73588.34,1.8,-0.38696,0.00018,28.3154]
[1780068576515,29.31,73583.95,1.8,-0.38774,0.00018,28.33009]
[1780068579844,29.3,73579.33,1.8,-0.38855,0.00018,28.34532]
[1780068580848,29.3,73577.66,1.8,-0.38884,0.00018,28.3508]
[1780068581923,29.3,73578.31,1.8,-0.38872,0.00018,28.34859]
[1780068581998,29.3,73587.12,1.8,-0.38716,0.00018,28.31914]
[1780068582994,29.3,73601.15,1.8,-0.38468,0.00018,28.27138]
[1780068583022,29.3,73601.15,1.8,-0.38468,0.00018,28.27138]
[1780068583037,29.3,73601.15,1.8,-0.38468,0.00018,28.27138]
[1780068583895,29.3,73601.15,1.8,-0.38468,0.00018,28.27138]
[1780068584069,29.3,73595.47,1.8,-0.38569,0.00018,28.29082]
[1780068584995,29.3,73595.47,1.8,-0.38569,0.00018,28.29082]
[1780068585127,29.3,73595.47,1.8,-0.38569,0.00018,28.29082]
[1780068585366,29.3,73595.47,1.8,-0.38569,0.00018,28.29082]
[1780068585453,29.3,73595.47,1.8,-0.38569,0.00018,28.29082]
[1780068585557,29.3,73595.47,1.8,-0.38569,0.00018,28.29082]
[1780068585598,29.3,73595.47,1.8,-0.38569,0.00018,28.29082]
[1780068587143,29.3,73596.0,1.8,-0.38559,0.00018,28.28896]
[1780068588422,29.3,73597.17,1.8,-0.38538,0.00018,28.28494]
[1780068588499,29.3,73597.17,1.8,-0.38538,0.00018,28.28494]
[1780068589866,29.3,73593.75,1.8,-0.38598,0.00018,28.29656]
[1780068589951,29.3,73585.75,1.8,-0.3874,0.00018,28.32355]
[1780068590123,29.3,73585.75,1.8,-0.3874,0.00018,28.32355]
[1780068593878,29.3,73583.15,1.8,-0.38785,0.00018,28.33212]
[1780068594718,29.3,73586.91,1.8,-0.38718,0.00018,28.31948]
[1780068597219,29.29,73587.2,1.8,-0.38713,0.00018,28.31842]
[1780068597244,29.29,73587.2,1.8,-0.38713,0.00018,28.31842]
[1780068598949,29.29,73588.41,1.8,-0.38691,0.00018,28.31427]
[1780068598113,29.29,73579.67,1.8,-0.38846,0.00018,28.34352]
[1780068599669,29.29,73579.67,1.8,-0.38846,0.00018,28.34352]
[1780068599693,29.29,73579.67,1.8,-0.38846,0.00018,28.34352]
[1780068599773,29.29,73579.67,1.8,-0.38846,0.00018,28.34352]
[1780068599836,29.29,73579.67,1.8,-0.38846,0.00018,28.34352]
[1780068599841,29.29,73579.67,1.8,-0.38846,0.00018,28.34352]
[1780068599934,29.29,73579.67,1.8,-0.38846,0.00018,28.34352]
[1780068599967,29.29,73579.67,1.8,-0.38846,0.00018,28.34352]
[1780068599987,29.29,73574.0,1.8,-0.38946,0.00018,28.36218]
[1780068600072,29.29,73574.0,1.8,-0.38946,0.00018,28.36218]
[1780068600506,29.29,73574.0,1.8,-0.38946,0.00018,28.36218]
[1780068600658,29.29,73574.0,1.8,-0.38946,0.00018,28.36218]
[1780068600854,29.29,73574.0,1.8,-0.38946,0.00018,28.36218]
[1780068600868,29.29,73574.0,1.8,-0.38946,0.00018,28.36218]
[1780068600947,29.29,73574.0,1.8,-0.38946,0.00018,28.36218]
[1780068600966,29.29,73574.0,1.8,-0.38946,0.00018,28.36218]
[1780068600982,29.29,73574.0,1.8,-0.38946,0.00018,28.36218]
[1780068600935,29.29,73565.46,1.8,-0.39097,0.00018,28.39007]
[1780068601250,29.29,73565.46,1.8,-0.39097,0.00018,28.39007]
[1780068601255,29.29,73565.46,1.8,-0.39097,0.00018,28.39007]
[1780068601272,29.29,73565.46,1.8,-0.39097,0.00018,28.39007]
[1780068601512,29.29,73565.46,1.8,-0.39097,0.00018,28.39007]
[1780068601574,29.29,73554.55,1.8,-0.3929,0.00018,28.42513]
[1780068602410,29.29,73554.55,1.8,-0.3929,0.00018,28.42513]
[1780068602576,29.29,73554.55,1.8,-0.3929,0.00018,28.42513]
[1780068603022,29.29,73561.69,1.8,-0.39163,0.00018,28.40222]
[1780068603642,29.29,73561.69,1.8,-0.39163,0.00018,28.40222]
[1780068604367,29.29,73560.01,1.8,-0.39193,0.00018,28.40757]
[1780068604607,29.29,73560.01,1.8,-0.39193,0.00018,28.40757]
[1780068604608,29.29,73560.35,1.8,-0.39187,0.00018,28.40641]
[1780068605080,29.29,73560.35,1.8,-0.39187,0.00018,28.40641]
[1780068605526,29.29,73560.35,1.8,-0.39187,0.00018,28.40641]
[1780068606053,29.29,73560.35,1.8,-0.39187,0.00018,28.40641]
[1780068605599,29.29,73570.18,1.8,-0.39012,0.00018,28.37454]
[1780068606213,29.29,73570.18,1.8,-0.39012,0.00018,28.37454]
[1780068607032,29.29,73570.18,1.8,-0.39012,0.00018,28.37454]
[1780068607123,29.29,73574.15,1.8,-0.38942,0.00018,28.36143]
[1780068607437,29.29,73574.15,1.8,-0.38942,0.00018,28.36143]
[1780068608354,29.29,73580.22,1.8,-0.38834,0.00018,28.34122]
[1780068608490,29.29,73580.22,1.8,-0.38834,0.00018,28.34122]
[1780068608952,29.29,73580.22,1.8,-0.38834,0.00018,28.34122]
[1780068609498,29.29,73579.35,1.8,-0.38849,0.00018,28.34406]
[1780068609716,29.29,73579.35,1.8,-0.38849,0.00018,28.34406]
[1780068609783,29.29,73593.97,1.8,-0.3859,0.00018,28.29485]
[1780068610690,29.29,73593.97,1.8,-0.3859,0.00018,28.29485]
[1780068610733,29.29,73593.97,1.8,-0.3859,0.00018,28.29485]
[1780068612223,29.29,73589.16,1.8,-0.38675,0.00018,28.31113]
[1780068613989,29.29,73589.16,1.8,-0.38675,0.00018,28.31113]
[1780068614394,29.28,73584.83,1.8,-0.38751,0.00018,28.32565]
[1780068615133,29.28,73589.15,1.8,-0.38675,0.00018,28.31108]
[1780068615304,29.28,73589.15,1.8,-0.38675,0.00018,28.31108]
[1780068615391,29.28,73589.15,1.8,-0.38675,0.00018,28.31108]
[1780068615446,29.28,73589.15,1.8,-0.38675,0.00018,28.31108]
[1780068615588,29.28,73589.15,1.8,-0.38675,0.00018,28.31108]
[1780068615681,29.28,73589.15,1.8,-0.38675,0.00018,28.31108]
[1780068616107,29.28,73590.73,1.8,-0.38647,0.00018,28.30571]
[1780068616198,29.28,73590.73,1.8,-0.38647,0.00018,28.30571]
[1780068616542,29.28,73590.73,1.8,-0.38647,0.00018,28.30571]
[1780068617231,29.28,73591.41,1.8,-0.38635,0.00018,28.30338]
[1780068617374,29.28,73591.41,1.8,-0.38635,0.00018,28.30338]
[1780068619815,29.28,73596.15,1.8,-0.38551,0.00018,28.28722]
[1780068619817,29.28,73596.15,1.8,-0.38551,0.00018,28.28722]
[1780068620072,29.28,73600.12,1.8,-0.3848,0.00018,28.27357]
[1780068622258,29.28,73597.01,1.8,-0.38535,0.00018,28.28421]
[1780068624211,29.28,73594.79,1.8,-0.38574,0.00018,28.29177]
[1780068624265,29.28,73594.79,1.8,-0.38574,0.00018,28.29177]
[1780068624403,29.28,73594.79,1.8,-0.38574,0.00018,28.29177]
[1780068624417,29.28,73594.79,1.8,-0.38574,0.00018,28.29177]
[1780068624504,29.28,73594.79,1.8,-0.38574,0.00018,28.29177]
[1780068624605,29.28,73607.74,1.8,-0.38346,0.00018,28.24714]
[1780068625530,29.28,73607.74,1.8,-0.38346,0.00018,28.24714]
[1780068625598,29.28,73607.74,1.8,-0.38346,0.00018,28.24714]
[1780068625807,29.28,73607.74,1.8,-0.38346,0.00018,28.24714]
[1780068626743,29.28,73614.72,1.8,-0.38223,0.00018,28.22271]
[1780068627662,29.28,73611.57,1.8,-0.38278,0.00018,28.23379]
[1780068628486,29.28,73608.57,1.8,-0.38331,0.00018,28.24429]
[1780068628734,29.28,73608.57,1.8,-0.38331,0.00018,28.24429]
[1780068629771,29.28,73608.6,1.8,-0.38331,0.00018,28.24419]
[1780068629973,29.28,73608.6,1.8,-0.38331,0.00018,28.24419]
[1780068630064,29.28,73608.6,1.8,-0.38331,0.00018,28.24419]
[1780068630073,29.28,73608.6,1.8,-0.38331,0.00018,28.24419]
[1780068630185,29.28,73614.49,1.8,-0.38227,0.00018,28.22358]
[1780068630282,29.28,73614.49,1.8,-0.38227,0.00018,28.22358]
[1780068630468,29.28,73614.49,1.8,-0.38227,0.00018,28.22358]
[1780068630622,29.28,73614.49,1.8,-0.38227,0.00018,28.22358]
[1780068631044,29.28,73614.49,1.8,-0.38227,0.00018,28.22358]
[1780068631108,29.28,73614.78,1.8,-0.38222,0.00018,28.22258]
[1780068631356,29.28,73614.78,1.8,-0.38222,0.00018,28.22258]
[1780068631419,29.28,73614.78,1.8,-0.38222,0.00018,28.22258]
[1780068631517,29.28,73614.78,1.8,-0.38222,0.00018,28.22258]
[1780068631551,29.28,73614.78,1.8,-0.38222,0.00018,28.22258]
[1780068631754,29.28,73614.78,1.8,-0.38222,0.00018,28.22258]
[1780068633606,29.28,73626.67,1.8,-0.38012,0.00018,28.17752]
[1780068633729,29.28,73626.67,1.8,-0.38012,0.00018,28.17752]
[1780068637901,29.29,73633.94,1.8,-0.37886,0.00018,28.15154]
[1780068639135,29.29,73636.05,1.8,-0.37849,0.00018,28.14402]
[1780068639158,29.29,73636.05,1.8,-0.37849,0.00018,28.14402]
[1780068639161,29.29,73636.05,1.8,-0.37849,0.00018,28.14402]
[1780068639864,29.29,73636.05,1.8,-0.37849,0.00018,28.14402]
[1780068639966,29.29,73642.26,1.8,-0.37741,0.00018,28.12141]
[1780068641747,29.29,73643.82,1.8,-0.37715,0.00018,28.11616]
[1780068643070,29.3,73642.96,1.8,-0.37733,0.00018,28.11982]
[1780068643140,29.3,73645.16,1.8,-0.37694,0.00018,28.11171]
[1780068643492,29.3,73645.16,1.8,-0.37694,0.00018,28.11171]
[1780068643756,29.3,73645.16,1.8,-0.37694,0.00018,28.11171]
[1780068643807,29.3,73645.16,1.8,-0.37694,0.00018,28.11171]
[1780068643854,29.3,73651.61,1.8,-0.37581,0.00017,28.08782]
[1780068644424,29.3,73651.61,1.8,-0.37581,0.00017,28.08782]
[1780068644649,29.3,73651.61,1.8,-0.37581,0.00017,28.08782]
[1780068644707,29.3,73651.61,1.8,-0.37581,0.00017,28.08782]
[1780068644709,29.3,73662.0,1.8,-0.37399,0.00017,28.04878]
[1780068645688,29.3,73662.0,1.8,-0.37399,0.00017,28.04878]
[1780068645849,29.3,73662.0,1.8,-0.37399,0.00017,28.04878]
[1780068645950,29.3,73669.33,1.8,-0.3727,0.00017,28.02087]
[1780068646801,29.3,73669.33,1.8,-0.3727,0.00017,28.02087]
[1780068647421,29.3,73675.24,1.8,-0.37167,0.00017,27.99816]
[1780068647735,29.3,73675.24,1.8,-0.37167,0.00017,27.99816]
[1780068647808,29.3,73675.24,1.8,-0.37167,0.00017,27.99816]
[1780068648117,29.3,73681.1,1.8,-0.37065,0.00017,27.97546]
[1780068648897,29.3,73681.1,1.8,-0.37065,0.00017,27.97546]
[1780068648929,29.3,73690.15,1.8,-0.36907,0.00017,27.9401]
[1780068649671,29.3,73690.15,1.8,-0.36907,0.00017,27.9401]
[1780068651111,29.29,73701.76,1.8,-0.36705,0.00017,27.89411]
[1780068654063,29.29,73690.15,1.8,-0.36907,0.00017,27.94004]
[1780068654400,29.29,73692.81,1.8,-0.3686,0.00017,27.92954]
[1780068655683,29.29,73698.7,1.8,-0.36758,0.00017,27.90621]
[1780068655763,29.29,73698.7,1.8,-0.36758,0.00017,27.90621]
[1780068657815,29.29,73703.63,1.8,-0.36672,0.00017,27.88656]
[1780068658214,29.29,73702.82,1.8,-0.36686,0.00017,27.8898]
[1780068659025,29.29,73702.82,1.8,-0.36686,0.00017,27.8898]
[1780068659274,29.29,73703.01,1.8,-0.36683,0.00017,27.88905]
[1780068661179,29.29,73707.78,1.8,-0.366,0.00017,27.86994]
[1780068661555,29.29,73707.78,1.8,-0.366,0.00017,27.86994]
[1780068661666,29.29,73707.78,1.8,-0.366,0.00017,27.86994]
[1780068662043,29.29,73707.78,1.8,-0.366,0.00017,27.86994]
[1780068662129,29.29,73707.78,1.8,-0.366,0.00017,27.86994]
[1780068662170,29.29,73714.95,1.8,-0.36476,0.00017,27.841]
[1780068662398,29.29,73714.95,1.8,-0.36476,0.00017,27.841]
[1780068662512,29.29,73714.95,1.8,-0.36476,0.00017,27.841]
[1780068662665,29.29,73714.95,1.8,-0.36476,0.00017,27.841]
[1780068662674,29.29,73714.95,1.8,-0.36476,0.00017,27.841]
[1780068662771,29.29,73714.95,1.8,-0.36476,0.00017,27.841]
[1780068662870,29.29,73714.95,1.8,-0.36476,0.00017,27.841]
[1780068663033,29.29,73714.95,1.8,-0.36476,0.00017,27.841]
[1780068663074,29.29,73723.09,1.8,-0.36336,0.00017,27.80783]
[1780068663206,29.29,73723.09,1.8,-0.36336,0.00017,27.80783]
[1780068663418,29.29,73723.09,1.8,-0.36336,0.00017,27.80783]
[1780068664025,29.29,73723.09,1.8,-0.36336,0.00017,27.80783]
[1780068664108,29.29,73715.64,1.8,-0.36465,0.00017,27.83829]
[1780068664387,29.29,73715.64,1.8,-0.36465,0.00017,27.83829]
[1780068664722,29.29,73715.64,1.8,-0.36465,0.00017,27.83829]
[1780068664808,29.29,73715.64,1.8,-0.36465,0.00017,27.83829]
[1780068664876,29.29,73715.64,1.8,-0.36465,0.00017,27.83829]
[1780068665064,29.29,73715.64,1.8,-0.36465,0.00017,27.83829]
[1780068665824,29.3,73712.94,1.8,-0.36512,0.00017,27.84927]
[1780068665854,29.3,73712.94,1.8,-0.36512,0.00017,27.84927]
[1780068666042,29.3,73694.14,1.8,-0.36838,0.00017,27.92445]
[1780068666313,29.3,73694.14,1.8,-0.36838,0.00017,27.92445]
[1780068666440,29.3,73694.14,1.8,-0.36838,0.00017,27.92445]
[1780068666734,29.3,73694.14,1.8,-0.36838,0.00017,27.92445]
[1780068666931,29.3,73694.14,1.8,-0.36838,0.00017,27.92445]
[1780068666938,29.3,73680.53,1.8,-0.37075,0.00017,27.97765]
[1780068667139,29.3,73680.53,1.8,-0.37075,0.00017,27.97765]
[1780068667216,29.3,73680.53,1.8,-0.37075,0.00017,27.97765]
[1780068667255,29.3,73680.53,1.8,-0.37075,0.00017,27.97765]
[1780068667337,29.3,73680.53,1.8,-0.37075,0.00017,27.97765]
[1780068667407,29.3,73680.53,1.8,-0.37075,0.00017,27.97765]
[1780068667830,29.3,73680.53,1.8,-0.37075,0.00017,27.97765]
[1780068667874,29.3,73680.53,1.8,-0.37075,0.00017,27.97765]
[1780068667998,29.3,73680.53,1.8,-0.37075,0.00017,27.97765]
[1780068668050,29.3,73680.53,1.8,-0.37075,0.00017,27.97765]
[1780068668069,29.29,73669.71,1.8,-0.37263,0.00017,28.01921]
[1780068668423,29.29,73669.71,1.8,-0.37263,0.00017,28.01921]
[1780068668637,29.29,73669.71,1.8,-0.37263,0.00017,28.01921]
[1780068668715,29.29,73669.71,1.8,-0.37263,0.00017,28.01921]
[1780068668998,29.29,73669.71,1.8,-0.37263,0.00017,28.01921]
[1780068669149,29.29,73675.51,1.8,-0.37161,0.00017,27.99689]
[1780068669478,29.29,73675.51,1.8,-0.37161,0.00017,27.99689]
[1780068669537,29.29,73675.51,1.8,-0.37161,0.00017,27.99689]
[1780068669544,29.29,73675.51,1.8,-0.37161,0.00017,27.99689]
[1780068669692,29.29,73675.51,1.8,-0.37161,0.00017,27.99689]
[1780068669978,29.29,73675.51,1.8,-0.37161,0.00017,27.99689]
[1780068669981,29.29,73674.17,1.8,-0.37185,0.00017,28.00207]
[1780068670876,29.29,73674.17,1.8,-0.37185,0.00017,28.00207]
[1780068670893,29.29,73674.17,1.8,-0.37185,0.00017,28.00207]
[1780068670918,29.29,73674.17,1.8,-0.37185,0.00017,28.00207]
[1780068671083,29.29,73674.17,1.8,-0.37185,0.00017,28.00207]
[1780068671141,29.29,73674.17,1.8,-0.37185,0.00017,28.00207]
[1780068670943,29.3,73670.23,1.8,-0.37254,0.00017,28.01733]
[1780068671550,29.3,73670.23,1.8,-0.37254,0.00017,28.01733]
[1780068671915,29.3,73670.23,1.8,-0.37254,0.00017,28.01733]
[1780068672161,29.3,73677.35,1.8,-0.3713,0.00017,27.98992]
[1780068672491,29.3,73677.35,1.8,-0.3713,0.00017,27.98992]
[1780068673534,29.29,73673.84,1.8,-0.37191,0.00017,28.00336]
[1780068673535,29.29,73673.84,1.8,-0.37191,0.00017,28.00336]
[1780068674060,29.29,73673.84,1.8,-0.37191,0.00017,28.00336]
[1780068674125,29.29,73673.84,1.8,-0.37191,0.00017,28.00336]
[1780068674256,29.29,73673.98,1.8,-0.37185,0.00017,28.0021]
[1780068674282,29.29,73673.98,1.8,-0.37185,0.00017,28.0021]
[1780068674349,29.29,73673.98,1.8,-0.37185,0.00017,28.0021]
[1780068674478,29.29,73673.98,1.8,-0.37185,0.00017,28.0021]
[1780068674744,29.29,73673.98,1.8,-0.37185,0.00017,28.0021]
[1780068674971,29.29,73673.98,1.8,-0.37185,0.00017,28.0021]
[1780068675042,29.29,73673.98,1.8,-0.37185,0.00017,28.0021]
[1780068675598,29.28,73670.78,1.8,-0.37238,0.00017,28.01367]
[1780068676058,29.28,73670.78,1.8,-0.37238,0.00017,28.01367]
[1780068676161,29.28,73678.48,1.8,-0.37104,0.00017,27.98397]
[1780068676589,29.28,73678.48,1.8,-0.37104,0.00017,27.98397]
[1780068676609,29.28,73678.48,1.8,-0.37104,0.00017,27.98397]
[1780068677152,29.28,73678.48,1.8,-0.37104,0.00017,27.98397]
[1780068677214,29.28,73678.48,1.8,-0.37104,0.00017,27.98397]
[1780068676723,29.28,73700.14,1.8,-0.36726,0.00017,27.89887]
[1780068677329,29.28,73700.14,1.8,-0.36726,0.00017,27.89887]
[1780068677413,29.28,73700.14,1.8,-0.36726,0.00017,27.89887]
[1780068677598,29.28,73700.14,1.8,-0.36726,0.00017,27.89887]
[1780068677670,29.28,73700.14,1.8,-0.36726,0.00017,27.89887]
[1780068677785,29.28,73700.14,1.8,-0.36726,0.00017,27.89887]
[1780068677853,29.28,73700.14,1.8,-0.36726,0.00017,27.89887]
[1780068678096,29.28,73700.14,1.8,-0.36726,0.00017,27.89887]
[1780068678129,29.28,73717.58,1.8,-0.36424,0.00017,27.82858]
[1780068678282,29.28,73717.58,1.8,-0.36424,0.00017,27.82858]
[1780068678301,29.28,73717.58,1.8,-0.36424,0.00017,27.82858]
[1780068678329,29.28,73717.58,1.8,-0.36424,0.00017,27.82858]
[1780068678416,29.28,73717.58,1.8,-0.36424,0.00017,27.82858]
[1780068678649,29.28,73717.58,1.8,-0.36424,0.00017,27.82858]
[1780068678922,29.28,73717.58,1.8,-0.36424,0.00017,27.82858]
[1780068679019,29.28,73717.58,1.8,-0.36424,0.00017,27.82858]
[1780068679107,29.28,73717.58,1.8,-0.36424,0.00017,27.82858]
[1780068679185,29.28,73714.71,1.8,-0.36474,0.00017,27.84031]
[1780068679750,29.28,73724.86,1.8,-0.36298,0.00017,27.79886]
[1780068680232,29.28,73724.86,1.8,-0.36298,0.00017,27.79886]
[1780068680517,29.28,73724.86,1.8,-0.36298,0.00017,27.79886]
[1780068680532,29.28,73724.86,1.8,-0.36298,0.00017,27.79886]
[1780068680577,29.28,73724.86,1.8,-0.36298,0.00017,27.79886]
[1780068680649,29.28,73724.86,1.8,-0.36298,0.00017,27.79886]
[1780068680657,29.28,73724.86,1.8,-0.36298,0.00017,27.79886]
[1780068680726,29.28,73724.86,1.8,-0.36298,0.00017,27.79886]
[1780068681204,29.28,73723.05,1.8,-0.3633,0.00017,27.80636]
[1780068681463,29.28,73723.05,1.8,-0.3633,0.00017,27.80636]
[1780068681837,29.28,73723.05,1.8,-0.3633,0.00017,27.80636]
[1780068683133,29.28,73720.34,1.8,-0.36377,0.00017,27.81753]
[1780068683569,29.28,73720.86,1.8,-0.36368,0.00017,27.81546]
[1780068683843,29.28,73720.86,1.8,-0.36368,0.00017,27.81546]
[1780068686709,29.28,73720.47,1.8,-0.36376,0.00017,27.81721]
[1780068687075,29.28,73720.47,1.8,-0.36376,0.00017,27.81721]
[1780068687135,29.28,73720.47,1.8,-0.36376,0.00017,27.81721]
[1780068687435,29.28,73716.7,1.8,-0.36441,0.00017,27.83265]
[1780068687806,29.28,73709.03,1.8,-0.36574,0.00017,27.86375]
[1780068689134,29.28,73709.03,1.8,-0.36574,0.00017,27.86375]
[1780068688813,29.28,73717.98,1.8,-0.36419,0.00017,27.8275]
[1780068692817,29.28,73723.79,1.8,-0.36318,0.00017,27.80098]
[1780068692875,29.28,73723.79,1.8,-0.36318,0.00017,27.80098]
[1780068692959,29.28,73723.79,1.8,-0.36318,0.00017,27.80098]
[1780068693100,29.28,73723.79,1.8,-0.36318,0.00017,27.80098]
[1780068694732,29.29,73730.84,1.8,-0.36197,0.00017,27.77202]
[1780068695483,29.29,73736.29,1.8,-0.36103,0.00017,27.74944]
[1780068696383,29.29,73739.49,1.8,-0.36048,0.00017,27.73617]
[1780068696445,29.29,73739.49,1.8,-0.36048,0.00017,27.73617]
[1780068697690,29.29,73738.66,1.8,-0.36063,0.00017,27.73976]
[1780068698809,29.29,73739.51,1.8,-0.36049,0.00017,27.73632]
[1780068698889,29.29,73745.41,1.8,-0.35948,0.00017,27.71163]
[1780068701684,29.29,73745.45,1.8,-0.35948,0.00017,27.71168]
[1780068701760,29.29,73745.45,1.8,-0.35948,0.00017,27.71168]
[1780068702394,29.29,73752.52,1.8,-0.35826,0.00017,27.68184]
[1780068704323,29.3,73753.33,1.8,-0.35813,0.00017,27.67867]
[1780068704486,29.3,73753.33,1.8,-0.35813,0.00017,27.67867]
[1780068704526,29.3,73753.33,1.8,-0.35813,0.00017,27.67867]
[1780068705411,29.3,73759.19,1.8,-0.35713,0.00017,27.65377]
[1780068705636,29.3,73759.19,1.8,-0.35713,0.00017,27.65377]
[1780068706200,29.3,73762.71,1.8,-0.35653,0.00017,27.63867]
[1780068706355,29.3,73762.71,1.8,-0.35653,0.00017,27.63867]
[1780068707033,29.3,73762.71,1.8,-0.35653,0.00017,27.63867]
[1780068707342,29.3,73764.1,1.8,-0.35629,0.00017,27.63272]
[1780068708016,29.3,73764.1,1.8,-0.35629,0.00017,27.63272]
[1780068708160,29.3,73764.1,1.8,-0.35629,0.00017,27.63272]
[1780068708663,29.3,73766.8,1.8,-0.35584,0.00017,27.62149]
[1780068709021,29.3,73766.8,1.8,-0.35584,0.00017,27.62149]
[1780068710489,29.31,73767.5,1.8,-0.35574,0.00017,27.619]
[1780068711651,29.31,73769.18,1.8,-0.35546,0.00017,27.61177]
[1780068711875,29.31,73769.18,1.8,-0.35546,0.00017,27.61177]
[1780068712228,29.31,73769.6,1.8,-0.35539,0.00017,27.61001]
[1780068714043,29.31,73750.86,1.8,-0.35861,0.00017,27.69049]
[1780068715157,29.31,73750.86,1.8,-0.35861,0.00017,27.69049]
[1780068715438,29.31,73747.98,1.8,-0.3591,0.00017,27.70268]
[1780068716020,29.31,73739.1,1.8,-0.36063,0.00017,27.73999]
[1780068717914,29.31,73737.56,1.8,-0.3609,0.00017,27.74639]
[1780068718035,29.31,73737.26,1.8,-0.36095,0.00017,27.74759]
[1780068719021,29.31,73737.26,1.8,-0.36095,0.00017,27.74759]
[1780068719041,29.31,73736.07,1.8,-0.36116,0.00017,27.75265]
[1780068720513,29.31,73737.12,1.8,-0.36097,0.00017,27.74822]
[1780068720820,29.31,73737.12,1.8,-0.36097,0.00017,27.74822]
[1780068721055,29.31,73752.47,1.8,-0.35833,0.00017,27.68354]
[1780068722062,29.31,73764.23,1.8,-0.35631,0.00017,27.6332]
[1780068722383,29.31,73764.23,1.8,-0.35631,0.00017,27.6332]
[1780068722419,29.31,73764.23,1.8,-0.35631,0.00017,27.6332]
[1780068722703,29.31,73764.23,1.8,-0.35631,0.00017,27.6332]
[1780068722976,29.31,73764.23,1.8,-0.35631,0.00017,27.6332]
[1780068723230,29.31,73764.23,1.8,-0.35631,0.00017,27.6332]
[1780068723311,29.31,73771.34,1.8,-0.35509,0.00017,27.60246]
[1780068723541,29.31,73771.34,1.8,-0.35509,0.00017,27.60246]
[1780068723766,29.31,73771.34,1.8,-0.35509,0.00017,27.60246]
[1780068724287,29.31,73764.82,1.8,-0.35621,0.00017,27.6308]
[1780068724292,29.31,73764.82,1.8,-0.35621,0.00017,27.6308]
[1780068724630,29.31,73764.82,1.8,-0.35621,0.00017,27.6308]
[1780068726750,29.31,73762.56,1.8,-0.35661,0.00017,27.64074]
[1780068730918,29.31,73760.59,1.8,-0.35695,0.00017,27.64937]
[1780068730983,29.31,73760.59,1.8,-0.35695,0.00017,27.64937]
[1780068731934,29.31,73761.98,1.8,-0.35671,0.00017,27.64342]
[1780068734869,29.31,73754.2,1.8,-0.35805,0.00017,27.67673]
[1780068735777,29.31,73758.29,1.8,-0.35735,0.00017,27.65927]
[1780068735873,29.31,73758.29,1.8,-0.35735,0.00017,27.65927]
[1780068736082,29.31,73758.29,1.8,-0.35735,0.00017,27.65927]
[1780068736192,29.31,73767.48,1.8,-0.35577,0.00017,27.61973]
[1780068736801,29.31,73767.48,1.8,-0.35577,0.00017,27.61973]
[1780068737071,29.31,73767.48,1.8,-0.35577,0.00017,27.61973]
[1780068738854,29.31,73763.77,1.8,-0.35641,0.00017,27.63581]
[1780068738999,29.31,73763.77,1.8,-0.35641,0.00017,27.63581]
[1780068739216,29.31,73756.55,1.8,-0.35765,0.00017,27.6668]
[1780068739654,29.31,73756.55,1.8,-0.35765,0.00017,27.6668]
[1780068739766,29.31,73756.55,1.8,-0.35765,0.00017,27.6668]
[1780068739989,29.31,73756.55,1.8,-0.35765,0.00017,27.6668]
[1780068740001,29.31,73756.55,1.8,-0.35765,0.00017,27.6668]
[1780068740178,29.31,73756.55,1.8,-0.35765,0.00017,27.6668]
[1780068740224,29.31,73750.46,1.8,-0.3587,0.00017,27.69285]
[1780068741806,29.31,73753.87,1.8,-0.35812,0.00017,27.67846]
[1780068742510,29.31,73757.8,1.8,-0.35745,0.00017,27.66179]
[1780068743026,29.31,73757.8,1.8,-0.35745,0.00017,27.66179]
[1780068743099,29.31,73757.8,1.8,-0.35745,0.00017,27.66179]
[1780068745319,29.31,73767.15,1.8,-0.35584,0.00017,27.62161]
[1780068747820,29.32,73768.98,1.8,-0.35553,0.00017,27.61376]
[1780068749071,29.32,73769.79,1.8,-0.3554,0.00017,27.61032]
[1780068749859,29.32,73769.47,1.8,-0.35545,0.00017,27.61175]
[1780068754248,29.32,73770.27,1.8,-0.35531,0.00017,27.60547]
[1780068754771,29.32,73769.81,1.8,-0.35539,0.00017,27.6075]
[1780068757484,29.32,73771.68,1.8,-0.35507,0.00017,27.59947]
[1780068757508,29.32,73771.68,1.8,-0.35507,0.00017,27.59947]
[1780068758632,29.32,73772.99,1.8,-0.35485,0.00017,27.59381]
[1780068758640,29.32,73772.99,1.8,-0.35485,0.00017,27.59381]
[1780068758829,29.32,73772.99,1.8,-0.35485,0.00017,27.59381]
[1780068760870,29.32,73771.57,1.8,-0.35509,0.00017,27.60003]
[1780068764495,29.32,73781.59,1.8,-0.35339,0.00017,27.55657]
[1780068764498,29.32,73781.59,1.8,-0.35339,0.00017,27.55657]
[1780068768231,29.32,73785.4,1.8,-0.35275,0.00017,27.54005]
[1780068769694,29.33,73785.17,1.8,-0.35279,0.00017,27.54126]
[1780068770351,29.33,73782.38,1.8,-0.35327,0.00017,27.55365]
[1780068770594,29.33,73782.38,1.8,-0.35327,0.00017,27.55365]
[1780068770924,29.33,73782.38,1.8,-0.35327,0.00017,27.55365]
[1780068771548,29.33,73780.23,1.8,-0.35364,0.00017,27.56318]
[1780068772212,29.33,73780.23,1.8,-0.35364,0.00017,27.56318]
[1780068773647,29.33,73777.51,1.8,-0.35412,0.00017,27.57524]
[1780068775173,29.33,73777.61,1.8,-0.3541,0.00017,27.57487]
[1780068775923,29.33,73781.76,1.8,-0.3534,0.00017,27.55683]
[1780068779250,29.33,73784.43,1.8,-0.35295,0.00017,27.54526]
[1780068779601,29.33,73784.75,1.8,-0.3529,0.00017,27.54394]
[1780068780671,29.33,73788.63,1.8,-0.35224,0.00017,27.52689]
[1780068780917,29.33,73788.63,1.8,-0.35224,0.00017,27.52689]
[1780068782180,29.33,73788.32,1.8,-0.35229,0.00017,27.52836]
[1780068787578,29.35,73787.73,1.8,-0.35245,0.00017,27.53262]
[1780068788820,29.35,73787.73,1.8,-0.35245,0.00017,27.53262]
[1780068788897,29.35,73787.73,1.8,-0.35245,0.00017,27.53262]
[1780068788924,29.35,73787.73,1.8,-0.35245,0.00017,27.53262]
[1780068789250,29.35,73787.73,1.8,-0.35245,0.00017,27.53262]
[1780068789277,29.34,73794.86,1.8,-0.35122,0.00017,27.50063]
[1780068789500,29.34,73794.86,1.8,-0.35122,0.00017,27.50063]
[1780068790144,29.34,73794.86,1.8,-0.35122,0.00017,27.50063]
[1780068790209,29.34,73808.92,1.8,-0.34883,0.00017,27.43751]
[1780068790399,29.34,73808.92,1.8,-0.34883,0.00017,27.43751]
[1780068790678,29.34,73808.92,1.8,-0.34883,0.00017,27.43751]
[1780068790703,29.34,73808.92,1.8,-0.34883,0.00017,27.43751]
[1780068790874,29.34,73808.92,1.8,-0.34883,0.00017,27.43751]
[1780068791174,29.34,73808.92,1.8,-0.34883,0.00017,27.43751]
[1780068791310,29.34,73808.92,1.8,-0.34883,0.00017,27.43751]
[1780068791237,29.34,73828.22,1.8,-0.34556,0.00017,27.3493]
[1780068791457,29.34,73828.22,1.8,-0.34556,0.00017,27.3493]
[1780068791531,29.34,73828.22,1.8,-0.34556,0.00017,27.3493]
[1780068791934,29.34,73828.22,1.8,-0.34556,0.00017,27.3493]
[1780068791964,29.34,73828.22,1.8,-0.34556,0.00017,27.3493]
[1780068792265,29.36,73863.12,1.8,-0.33972,0.00017,27.18662]
[1780068792352,29.36,73863.12,1.8,-0.33972,0.00017,27.18662]
[1780068792600,29.36,73863.12,1.8,-0.33972,0.00017,27.18662]
[1780068792798,29.36,73863.12,1.8,-0.33972,0.00017,27.18662]
[1780068793264,29.36,73863.12,1.8,-0.33972,0.00017,27.18662]
[1780068793270,29.37,73880.88,1.8,-0.33683,0.00017,27.1036]
[1780068793340,29.37,73880.88,1.8,-0.33683,0.00017,27.1036]
[1780068793456,29.37,73880.88,1.8,-0.33683,0.00017,27.1036]
[1780068793723,29.37,73880.88,1.8,-0.33683,0.00017,27.1036]
[1780068794168,29.37,73880.88,1.8,-0.33683,0.00017,27.1036]
[1780068794273,29.37,73880.88,1.8,-0.33683,0.00017,27.1036]
[1780068794461,29.37,73881.5,1.8,-0.33672,0.00017,27.10058]
[1780068795047,29.37,73881.5,1.8,-0.33672,0.00017,27.10058]
[1780068795148,29.38,73893.77,1.8,-0.33468,0.00017,27.04074]
[1780068796043,29.38,73893.77,1.8,-0.33468,0.00017,27.04074]
[1780068796140,29.38,73893.77,1.8,-0.33468,0.00017,27.04074]
[1780068796165,29.38,73893.9,1.8,-0.33466,0.00017,27.04022]
[1780068796416,29.38,73893.9,1.8,-0.33466,0.00017,27.04022]
[1780068796503,29.38,73893.9,1.8,-0.33466,0.00017,27.04022]
[1780068796605,29.38,73893.9,1.8,-0.33466,0.00017,27.04022]
[1780068796875,29.38,73893.9,1.8,-0.33466,0.00017,27.04022]
[1780068797219,29.38,73893.9,1.8,-0.33466,0.00017,27.04022]
[1780068797310,29.38,73893.9,1.8,-0.33466,0.00017,27.04022]
[1780068798416,29.39,73895.32,1.8,-0.33447,0.00017,27.03459]
[1780068798678,29.39,73897.19,1.8,-0.3342,0.00017,27.02657]
[1780068799356,29.39,73897.19,1.8,-0.3342,0.00017,27.02657]
[1780068799514,29.39,73897.19,1.8,-0.3342,0.00017,27.02657]
[1780068799643,29.39,73897.19,1.8,-0.3342,0.00017,27.02657]
[1780068799841,29.39,73897.19,1.8,-0.3342,0.00017,27.02657]
[1780068799966,29.39,73897.19,1.8,-0.3342,0.00017,27.02657]
[1780068800172,29.39,73897.19,1.8,-0.3342,0.00017,27.02657]
[1780068800254,29.39,73897.19,1.8,-0.3342,0.00017,27.02657]
[1780068800286,29.39,73897.19,1.8,-0.3342,0.00017,27.02657]
[1780068800262,29.39,73926.14,1.8,-0.32936,0.00017,26.88072]
[1780068800496,29.39,73926.14,1.8,-0.32936,0.00017,26.88072]
[1780068800658,29.39,73926.14,1.8,-0.32936,0.00017,26.88072]
[1780068800824,29.39,73926.14,1.8,-0.32936,0.00017,26.88072]
[1780068800971,29.39,73926.14,1.8,-0.32936,0.00017,26.88072]
[1780068801293,29.39,73926.14,1.8,-0.32936,0.00017,26.88072]
[1780068801331,29.39,73946.01,1.8,-0.32607,0.00017,26.779]
[1780068801742,29.39,73946.01,1.8,-0.32607,0.00017,26.779]
[1780068802172,29.39,73946.01,1.8,-0.32607,0.00017,26.779]
[1780068802241,29.39,73946.01,1.8,-0.32607,0.00017,26.779]
[1780068802302,29.39,73946.01,1.8,-0.32607,0.00017,26.779]
[1780068802313,29.39,73946.01,1.8,-0.32607,0.00017,26.779]
[1780068802474,29.4,73945.66,1.8,-0.3262,0.00016,26.78309]
[1780068802727,29.4,73945.66,1.8,-0.3262,0.00016,26.78309]
[1780068802931,29.4,73945.66,1.8,-0.3262,0.00016,26.78309]
[1780068803078,29.4,73945.66,1.8,-0.3262,0.00016,26.78309]
[1780068803244,29.4,73945.66,1.8,-0.3262,0.00016,26.78309]
[1780068803525,29.41,73944.86,1.8,-0.32636,0.00017,26.78826]
[1780068803532,29.41,73944.86,1.8,-0.32636,0.00017,26.78826]
[1780068803702,29.41,73944.86,1.8,-0.32636,0.00017,26.78826]
[1780068803762,29.41,73944.86,1.8,-0.32636,0.00017,26.78826]
[1780068803841,29.41,73944.86,1.8,-0.32636,0.00017,26.78826]
[1780068803991,29.41,73944.86,1.8,-0.32636,0.00017,26.78826]
[1780068804237,29.41,73944.86,1.8,-0.32636,0.00017,26.78826]
[1780068804295,29.41,73944.86,1.8,-0.32636,0.00017,26.78826]
[1780068804277,29.41,73922.39,1.8,-0.3301,0.00017,26.90368]
[1780068804810,29.41,73922.39,1.8,-0.3301,0.00017,26.90368]
[1780068805213,29.41,73922.39,1.8,-0.3301,0.00017,26.90368]
[1780068805288,29.41,73922.39,1.8,-0.3301,0.00017,26.90368]
[1780068805343,29.41,73910.64,1.8,-0.33205,0.00017,26.9627]
[1780068805429,29.41,73910.64,1.8,-0.33205,0.00017,26.9627]
[1780068805491,29.41,73910.64,1.8,-0.33205,0.00017,26.9627]
[1780068805523,29.41,73910.64,1.8,-0.33205,0.00017,26.9627]
[1780068805848,29.41,73910.64,1.8,-0.33205,0.00017,26.9627]
[1780068806335,29.41,73910.64,1.8,-0.33205,0.00017,26.9627]
[1780068806334,29.41,73899.4,1.8,-0.33392,0.00017,27.01843]
[1780068806468,29.41,73899.4,1.8,-0.33392,0.00017,27.01843]
[1780068806542,29.41,73899.4,1.8,-0.33392,0.00017,27.01843]
[1780068806620,29.41,73899.4,1.8,-0.33392,0.00017,27.01843]
[1780068806700,29.41,73899.4,1.8,-0.33392,0.00017,27.01843]
[1780068806744,29.41,73899.4,1.8,-0.33392,0.00017,27.01843]
[1780068806889,29.41,73899.4,1.8,-0.33392,0.00017,27.01843]
[1780068807080,29.41,73899.4,1.8,-0.33392,0.00017,27.01843]
[1780068807147,29.41,73899.4,1.8,-0.33392,0.00017,27.01843]
[1780068807207,29.41,73899.4,1.8,-0.33392,0.00017,27.01843]
[1780068807270,29.41,73899.4,1.8,-0.33392,0.00017,27.01843]
[1780068807299,29.41,73903.81,1.8,-0.33318,0.00017,26.99652]
[1780068807407,29.41,73903.81,1.8,-0.33318,0.00017,26.99652]
[1780068807462,29.41,73903.81,1.8,-0.33318,0.00017,26.99652]
[1780068808236,29.41,73903.81,1.8,-0.33318,0.00017,26.99652]
[1780068808876,29.41,73896.06,1.8,-0.33448,0.00017,27.03505]
[1780068809725,29.41,73891.84,1.8,-0.33518,0.00017,27.0558]
[1780068809841,29.41,73891.84,1.8,-0.33518,0.00017,27.0558]
[1780068809889,29.41,73891.84,1.8,-0.33518,0.00017,27.0558]
[1780068810074,29.41,73891.84,1.8,-0.33518,0.00017,27.0558]
[1780068810348,29.41,73896.81,1.8,-0.33436,0.00017,27.03154]
[1780068811118,29.41,73896.81,1.8,-0.33436,0.00017,27.03154]
[1780068811130,29.41,73896.81,1.8,-0.33436,0.00017,27.03154]
[1780068811160,29.41,73896.81,1.8,-0.33436,0.00017,27.03154]
[1780068811207,29.41,73901.07,1.8,-0.33361,0.00017,27.00666]
[1780068811634,29.41,73901.07,1.8,-0.33361,0.00017,27.00666]
[1780068812192,29.41,73901.07,1.8,-0.33361,0.00017,27.00666]
[1780068812334,29.41,73901.07,1.8,-0.33361,0.00017,27.00666]
[1780068812679,29.41,73896.77,1.8,-0.33433,0.00017,27.02803]
[1780068812857,29.41,73896.77,1.8,-0.33433,0.00017,27.02803]
[1780068813043,29.41,73896.77,1.8,-0.33433,0.00017,27.02803]
[1780068813260,29.41,73896.77,1.8,-0.33433,0.00017,27.02803]
[1780068813488,29.41,73900.73,1.8,-0.33367,0.00017,27.00846]
[1780068813977,29.41,73900.73,1.8,-0.33367,0.00017,27.00846]
[1780068814067,29.41,73900.73,1.8,-0.33367,0.00017,27.00846]
[1780068814163,29.41,73900.73,1.8,-0.33367,0.00017,27.00846]
[1780068814323,29.41,73900.73,1.8,-0.33367,0.00017,27.00846]
[1780068814268,29.41,73893.18,1.8,-0.33494,0.00017,27.04616]
[1780068814783,29.41,73893.18,1.8,-0.33494,0.00017,27.04616]
[1780068814905,29.41,73893.18,1.8,-0.33494,0.00017,27.04616]
[1780068815245,29.41,73893.18,1.8,-0.33494,0.00017,27.04616]
[1780068817329,29.41,73883.25,1.8,-0.3366,0.00017,27.09472]
[1780068817539,29.42,73879.1,1.8,-0.33732,0.00017,27.11568]
[1780068817633,29.42,73879.1,1.8,-0.33732,0.00017,27.11568]
[1780068817682,29.42,73879.1,1.8,-0.33732,0.00017,27.11568]
[1780068817774,29.42,73879.1,1.8,-0.33732,0.00017,27.11568]
[1780068817859,29.42,73879.1,1.8,-0.33732,0.00017,27.11568]
[1780068817919,29.42,73879.1,1.8,-0.33732,0.00017,27.11568]
[1780068818120,29.42,73879.1,1.8,-0.33732,0.00017,27.11568]
[1780068818257,29.42,73879.1,1.8,-0.33732,0.00017,27.11568]
[1780068818443,29.42,73886.17,1.8,-0.33614,0.00017,27.08146]
[1780068818765,29.42,73886.17,1.8,-0.33614,0.00017,27.08146]
[1780068819047,29.42,73886.17,1.8,-0.33614,0.00017,27.08146]
[1780068819171,29.42,73886.17,1.8,-0.33614,0.00017,27.08146]
[1780068819195,29.42,73886.17,1.8,-0.33614,0.00017,27.08146]
[1780068819224,29.42,73886.17,1.8,-0.33614,0.00017,27.08146]
[1780068819331,29.42,73894.4,1.8,-0.33477,0.00017,27.04137]
[1780068819539,29.42,73894.4,1.8,-0.33477,0.00017,27.04137]
[1780068819655,29.42,73894.4,1.8,-0.33477,0.00017,27.04137]
[1780068819857,29.42,73881.89,1.8,-0.33686,0.00017,27.10252]
[1780068820946,29.42,73881.89,1.8,-0.33686,0.00017,27.10252]
[1780068821105,29.42,73881.89,1.8,-0.33686,0.00017,27.10252]
[1780068821396,29.42,73882.89,1.8,-0.33671,0.00017,27.09819]
[1780068822847,29.42,73884.49,1.8,-0.33645,0.00017,27.09063]
[1780068823340,29.42,73884.49,1.8,-0.33645,0.00017,27.09063]
[1780068825443,29.43,73890.01,1.8,-0.33555,0.00017,27.0644]
[1780068825783,29.43,73890.01,1.8,-0.33555,0.00017,27.0644]
[1780068826004,29.43,73890.01,1.8,-0.33555,0.00017,27.0644]
[1780068826205,29.43,73890.01,1.8,-0.33555,0.00017,27.0644]
[1780068826380,29.43,73890.01,1.8,-0.33555,0.00017,27.0644]
[1780068827289,29.43,73892.29,1.8,-0.33518,0.00017,27.0534]
[1780068827387,29.43,73901.41,1.8,-0.33366,0.00017,27.00861]
[1780068827807,29.43,73901.41,1.8,-0.33366,0.00017,27.00861]
[1780068827905,29.43,73901.41,1.8,-0.33366,0.00017,27.00861]
[1780068828196,29.43,73901.41,1.8,-0.33366,0.00017,27.00861]
[1780068828288,29.43,73901.41,1.8,-0.33366,0.00017,27.00861]
[1780068828337,29.43,73901.41,1.8,-0.33366,0.00017,27.00861]
[1780068829288,29.43,73901.59,1.8,-0.33364,0.00017,27.00789]
[1780068830094,29.43,73896.37,1.8,-0.33452,0.00017,27.03395]
[1780068830273,29.43,73896.37,1.8,-0.33452,0.00017,27.03395]
[1780068831142,29.43,73895.66,1.8,-0.33464,0.00017,27.03756]
[1780068833520,29.44,73906.94,1.8,-0.33277,0.00017,26.98209]
[1780068833827,29.44,73906.94,1.8,-0.33277,0.00017,26.98209]
[1780068834204,29.44,73906.94,1.8,-0.33277,0.00017,26.98209]
[1780068834373,29.44,73906.94,1.8,-0.33277,0.00017,26.98209]
[1780068834400,29.44,73912.38,1.8,-0.33187,0.00017,26.95511]
[1780068835103,29.44,73912.38,1.8,-0.33187,0.00017,26.95511]
[1780068835176,29.44,73928.65,1.8,-0.32918,0.00017,26.87321]
[1780068837171,29.44,73931.11,1.8,-0.3288,0.00017,26.86178]
[1780068838302,29.44,73931.11,1.8,-0.3288,0.00017,26.86178]
[1780068841663,29.45,73931.5,1.8,-0.32876,0.00017,26.86058]
[1780068842275,29.45,73931.5,1.8,-0.32876,0.00017,26.86058]
[1780068843298,29.45,73936.67,1.8,-0.32792,0.00017,26.83485]
[1780068843395,29.46,73952.65,1.8,-0.32532,0.00016,26.75362]
[1780068843657,29.46,73952.65,1.8,-0.32532,0.00016,26.75362]
[1780068846265,29.47,73958.05,1.8,-0.32448,0.00016,26.72717]
[1780068846679,29.47,73958.65,1.8,-0.32439,0.00016,26.72438]
[1780068847157,29.47,73958.65,1.8,-0.32439,0.00016,26.72438]
[1780068847684,29.47,73955.72,1.8,-0.32487,0.00016,26.73977]
[1780068848322,29.47,73955.72,1.8,-0.32487,0.00016,26.73977]
[1780068848703,29.47,73955.38,1.8,-0.32493,0.00016,26.74169]
[1780068849015,29.47,73955.38,1.8,-0.32493,0.00016,26.74169]
[1780068850641,29.47,73958.16,1.8,-0.32448,0.00016,26.72743]
[1780068850824,29.47,73958.16,1.8,-0.32448,0.00016,26.72743]
[1780068851750,29.47,73955.24,1.8,-0.32497,0.00016,26.74274]
[1780068852160,29.47,73955.24,1.8,-0.32497,0.00016,26.74274]
[1780068852238,29.47,73955.24,1.8,-0.32497,0.00016,26.74274]
[1780068852634,29.48,73957.94,1.8,-0.32457,0.00016,26.73042]
[1780068853061,29.48,73957.94,1.8,-0.32457,0.00016,26.73042]
[1780068853381,29.48,73957.94,1.8,-0.32457,0.00016,26.73042]
[1780068853110,29.48,73968.26,1.8,-0.32288,0.00016,26.67678]
[1780068854543,29.48,73975.43,1.8,-0.32172,0.00016,26.63929]
[1780068854569,29.48,73975.43,1.8,-0.32172,0.00016,26.63929]
[1780068854995,29.48,73975.43,1.8,-0.32172,0.00016,26.63929]
[1780068855005,29.48,73975.43,1.8,-0.32172,0.00016,26.63929]
[1780068855750,29.48,73979.7,1.8,-0.32102,0.00016,26.61698]
[1780068855819,29.48,73979.7,1.8,-0.32102,0.00016,26.61698]
[1780068856153,29.48,73979.7,1.8,-0.32102,0.00016,26.61698]
[1780068856665,29.48,73981.88,1.8,-0.32068,0.00016,26.60569]
[1780068856691,29.48,73981.88,1.8,-0.32068,0.00016,26.60569]
[1780068857046,29.48,73981.88,1.8,-0.32068,0.00016,26.60569]
[1780068857053,29.48,73981.88,1.8,-0.32068,0.00016,26.60569]
[1780068857388,29.48,73981.88,1.8,-0.32068,0.00016,26.60569]
[1780068857452,29.48,73981.88,1.8,-0.32068,0.00016,26.60569]
[1780068857461,29.49,73971.17,1.8,-0.32244,0.00016,26.66269]
[1780068857776,29.49,73971.17,1.8,-0.32244,0.00016,26.66269]
[1780068858020,29.49,73971.17,1.8,-0.32244,0.00016,26.66269]
[1780068862306,29.49,73976.69,1.8,-0.32156,0.00016,26.6343]
[1780068862399,29.49,73976.69,1.8,-0.32156,0.00016,26.6343]
[1780068864705,29.5,73980.67,1.8,-0.32093,0.00016,26.61402]
[1780068868415,29.5,73969.32,1.8,-0.32281,0.00016,26.6747]
[1780068869485,29.5,73965.06,1.8,-0.32352,0.00016,26.69716]
[1780068871142,29.5,73962.45,1.8,-0.32395,0.00016,26.71095]
[1780068872993,29.5,73954.92,1.8,-0.32518,0.00016,26.74734]
[1780068874100,29.51,73959.8,1.8,-0.32438,0.00016,26.72222]
[1780068874917,29.51,73959.8,1.8,-0.32439,0.00016,26.72235]
[1780068875152,29.51,73959.8,1.8,-0.32439,0.00016,26.72235]
[1780068875496,29.51,73958.16,1.8,-0.32466,0.00016,26.73101]
[1780068876541,29.51,73956.56,1.8,-0.32493,0.00016,26.7396]
[1780068876837,29.51,73956.56,1.8,-0.32493,0.00016,26.7396]
[1780068878770,29.51,73959.31,1.8,-0.32449,0.00016,26.72564]
[1780068879672,29.51,73957.93,1.8,-0.32472,0.00016,26.73294]
[1780068879866,29.51,73957.93,1.8,-0.32472,0.00016,26.73294]
[1780068880138,29.51,73957.93,1.8,-0.32472,0.00016,26.73294]
[1780068881312,29.52,73940.87,1.8,-0.32756,0.00016,26.82185]
[1780068881573,29.52,73940.87,1.8,-0.32756,0.00016,26.82185]
[1780068881864,29.52,73940.87,1.8,-0.32756,0.00016,26.82185]
[1780068882204,29.52,73940.87,1.8,-0.32756,0.00016,26.82185]
[1780068882319,29.52,73949.37,1.8,-0.32616,0.00016,26.77833]
[1780068883963,29.52,73954.09,1.8,-0.32539,0.00016,26.75419]
[1780068884237,29.52,73954.09,1.8,-0.32539,0.00016,26.75419]
[1780068885092,29.52,73956.02,1.8,-0.32508,0.00016,26.74435]
[1780068885245,29.52,73956.02,1.8,-0.32508,0.00016,26.74435]
[1780068885731,29.52,73956.94,1.8,-0.32493,0.00016,26.73972]
[1780068886316,29.52,73956.94,1.8,-0.32493,0.00016,26.73972]
[1780068886643,29.52,73962.96,1.8,-0.32395,0.00016,26.7085]
[1780068887034,29.52,73962.96,1.8,-0.32395,0.00016,26.7085]
[1780068888476,29.52,73960.11,1.8,-0.32442,0.00016,26.72361]
[1780068888824,29.52,73963.2,1.8,-0.32392,0.00016,26.70771]
[1780068891101,29.52,73957.62,1.8,-0.32484,0.00016,26.73682]
[1780068891950,29.53,73954.97,1.8,-0.32528,0.00016,26.7508]
[1780068892077,29.53,73954.97,1.8,-0.32528,0.00016,26.7508]
[1780068892173,29.53,73954.97,1.8,-0.32528,0.00016,26.7508]
[1780068893489,29.53,73962.43,1.8,-0.32406,0.00016,26.71217]
[1780068893584,29.53,73965.09,1.8,-0.32363,0.00016,26.69862]
[1780068894495,29.53,73965.09,1.8,-0.32363,0.00016,26.69862]
[1780068894581,29.53,73964.03,1.8,-0.32381,0.00016,26.7043]
[1780068896261,29.53,73956.57,1.8,-0.32503,0.00016,26.74298]
[1780068897625,29.53,73945.95,1.8,-0.32679,0.00016,26.79799]
[1780068899119,29.53,73948.12,1.8,-0.32644,0.00016,26.78695]
[1780068899156,29.53,73948.12,1.8,-0.32644,0.00016,26.78695]
[1780068899309,29.53,73948.12,1.8,-0.32644,0.00016,26.78695]
[1780068899620,29.53,73941.44,1.8,-0.32754,0.00016,26.8212]
[1780068899804,29.53,73941.44,1.8,-0.32754,0.00016,26.8212]
[1780068902068,29.53,73941.89,1.8,-0.32746,0.00016,26.81897]
[1780068902223,29.53,73941.89,1.8,-0.32746,0.00016,26.81897]
[1780068902859,29.53,73946.91,1.8,-0.32664,0.00016,26.79337]
[1780068903021,29.53,73946.91,1.8,-0.32664,0.00016,26.79337]
[1780068903152,29.53,73946.91,1.8,-0.32664,0.00016,26.79337]
[1780068903357,29.53,73946.91,1.8,-0.32664,0.00016,26.79337]
[1780068903518,29.53,73946.91,1.8,-0.32664,0.00016,26.79337]
[1780068903372,29.53,73958.85,1.8,-0.32469,0.00016,26.7321]
[1780068903803,29.53,73967.25,1.8,-0.32331,0.00016,26.68846]
[1780068904882,29.53,73967.25,1.8,-0.32331,0.00016,26.68846]
[1780068905187,29.53,73967.25,1.8,-0.32331,0.00016,26.68846]
[1780068905656,29.54,73968.45,1.8,-0.32312,0.00016,26.68238]
[1780068905860,29.54,73968.45,1.8,-0.32312,0.00016,26.68238]
[1780068905960,29.54,73968.45,1.8,-0.32312,0.00016,26.68238]
[1780068906214,29.54,73968.45,1.8,-0.32312,0.00016,26.68238]
[1780068908878,29.54,73961.68,1.8,-0.32424,0.00016,26.71814]
[1780068909120,29.54,73961.68,1.8,-0.32424,0.00016,26.71814]
[1780068909670,29.54,73961.5,1.8,-0.32428,0.00016,26.71923]
[1780068909999,29.54,73961.5,1.8,-0.32428,0.00016,26.71923]
[1780068910114,29.54,73961.5,1.8,-0.32428,0.00016,26.71923]
[1780068911035,29.54,73956.16,1.8,-0.32516,0.00016,26.747]
[1780068912047,29.54,73953.34,1.8,-0.32562,0.00016,26.76167]
[1780068913101,29.54,73955.15,1.8,-0.32533,0.00016,26.75256]
[1780068913132,29.54,73955.15,1.8,-0.32533,0.00016,26.75256]
[1780068914718,29.55,73952.85,1.8,-0.32575,0.00016,26.76561]
[1780068917550,29.55,73946.52,1.8,-0.32679,0.00016,26.79828]
[1780068917551,29.55,73946.52,1.8,-0.32679,0.00016,26.79828]
[1780068917593,29.55,73946.52,1.8,-0.32679,0.00016,26.79828]
[1780068917219,29.55,73938.34,1.8,-0.32814,0.00016,26.84005]
[1780068917839,29.55,73938.34,1.8,-0.32814,0.00016,26.84005]
[1780068917866,29.55,73938.34,1.8,-0.32814,0.00016,26.84005]
[1780068917879,29.55,73938.34,1.8,-0.32814,0.00016,26.84005]
[1780068917884,29.55,73938.34,1.8,-0.32814,0.00016,26.84005]
[1780068917920,29.55,73938.34,1.8,-0.32814,0.00016,26.84005]
[1780068917923,29.55,73938.34,1.8,-0.32814,0.00016,26.84005]
[1780068918067,29.55,73938.34,1.8,-0.32814,0.00016,26.84005]
[1780068918137,29.55,73923.65,1.8,-0.33056,0.00017,26.9142]
[1780068918732,29.55,73923.65,1.8,-0.33056,0.00017,26.9142]
[1780068919332,29.55,73923.65,1.8,-0.33056,0.00017,26.9142]
[1780068919458,29.55,73903.56,1.8,-0.3339,0.00017,27.0144]
[1780068919838,29.55,73903.56,1.8,-0.3339,0.00017,27.0144]
[1780068919886,29.55,73903.56,1.8,-0.3339,0.00017,27.0144]
[1780068919965,29.55,73903.56,1.8,-0.3339,0.00017,27.0144]
[1780068920250,29.55,73903.56,1.8,-0.3339,0.00017,27.0144]
[1780068920330,29.55,73904.39,1.8,-0.33376,0.00017,27.01032]
[1780068921093,29.55,73904.39,1.8,-0.33376,0.00017,27.01032]
[1780068921517,29.55,73904.39,1.8,-0.33376,0.00017,27.01032]
[1780068921549,29.56,73901.79,1.8,-0.3342,0.00017,27.02343]
[1780068921612,29.56,73901.79,1.8,-0.3342,0.00017,27.02343]
[1780068922113,29.56,73901.79,1.8,-0.3342,0.00017,27.02343]
[1780068922211,29.56,73901.79,1.8,-0.3342,0.00017,27.02343]
[1780068922337,29.56,73901.79,1.8,-0.3342,0.00017,27.02343]
[1780068922435,29.56,73912.53,1.8,-0.33243,0.00017,26.97069]
[1780068922631,29.56,73912.53,1.8,-0.33243,0.00017,26.97069]
[1780068923489,29.56,73912.53,1.8,-0.33243,0.00017,26.97069]
[1780068923649,29.56,73917.12,1.8,-0.33167,0.00017,26.94788]
[1780068923658,29.56,73917.12,1.8,-0.33167,0.00017,26.94788]
[1780068924014,29.56,73917.12,1.8,-0.33167,0.00017,26.94788]
[1780068924021,29.56,73917.12,1.8,-0.33167,0.00017,26.94788]
[1780068924207,29.56,73917.12,1.8,-0.33167,0.00017,26.94788]
[1780068924519,29.56,73917.12,1.8,-0.33167,0.00017,26.94788]
[1780068924559,29.56,73915.81,1.8,-0.33189,0.00017,26.9545]
[1780068925138,29.56,73915.81,1.8,-0.33189,0.00017,26.9545]
[1780068925348,29.56,73915.81,1.8,-0.33189,0.00017,26.9545]
[1780068926026,29.56,73910.73,1.8,-0.33273,0.00017,26.9797]
[1780068926398,29.56,73910.73,1.8,-0.33273,0.00017,26.9797]
[1780068928445,29.56,73921.6,1.8,-0.33094,0.00017,26.92588]
[1780068929715,29.56,73921.51,1.8,-0.33096,0.00017,26.92633]
[1780068930202,29.56,73921.51,1.8,-0.33096,0.00017,26.92633]
[1780068930384,29.56,73921.51,1.8,-0.33096,0.00017,26.92633]
[1780068930505,29.56,73922.16,1.8,-0.33086,0.00017,26.92322]
[1780068930596,29.56,73922.16,1.8,-0.33086,0.00017,26.92322]
[1780068930669,29.56,73922.16,1.8,-0.33086,0.00017,26.92322]
[1780068930770,29.56,73940.68,1.8,-0.3278,0.00016,26.8298]
[1780068932178,29.56,73940.68,1.8,-0.3278,0.00016,26.8298]
[1780068932357,29.56,73940.68,1.8,-0.3278,0.00016,26.8298]
[1780068932383,29.56,73940.68,1.8,-0.3278,0.00016,26.8298]
[1780068932451,29.56,73940.68,1.8,-0.3278,0.00016,26.8298]
[1780068932486,29.56,73940.68,1.8,-0.3278,0.00016,26.8298]
[1780068932550,29.56,73948.87,1.8,-0.32645,0.00016,26.78512]
[1780068935563,29.56,73953.25,1.8,-0.32573,0.00016,26.76274]
[1780068936142,29.56,73953.95,1.8,-0.32562,0.00016,26.75935]
[1780068936841,29.56,73953.32,1.8,-0.32573,0.00016,26.76259]
[1780068938976,29.56,73954.61,1.8,-0.32552,0.00016,26.75616]
[1780068939020,29.56,73954.61,1.8,-0.32552,0.00016,26.75616]
[1780068940217,29.56,73955.7,1.8,-0.32535,0.00016,26.75066]
[1780068940264,29.57,73968.41,1.8,-0.32327,0.00016,26.68492]
[1780068940624,29.57,73968.41,1.8,-0.32327,0.00016,26.68492]
[1780068941193,29.57,73968.41,1.8,-0.32327,0.00016,26.68492]
[1780068942013,29.57,73973.13,1.8,-0.3225,0.00016,26.66046]
[1780068942103,29.57,73973.13,1.8,-0.3225,0.00016,26.66046]
[1780068942307,29.57,73973.13,1.8,-0.3225,0.00016,26.66046]
[1780068942407,29.57,73982.71,1.8,-0.32095,0.00016,26.61035]
[1780068942967,29.57,73982.71,1.8,-0.32095,0.00016,26.61035]
[1780068943254,29.57,73982.71,1.8,-0.32095,0.00016,26.61035]
[1780068943525,29.57,73982.71,1.8,-0.32095,0.00016,26.61035]
[1780068943582,29.57,74000.24,1.8,-0.3181,0.00016,26.51752]
[1780068944553,29.57,74000.24,1.8,-0.3181,0.00016,26.51752]
[1780068943881,29.57,74008.69,1.8,-0.31673,0.00016,26.47217]
[1780068945053,29.57,74008.69,1.8,-0.31673,0.00016,26.47217]
[1780068945057,29.57,74008.69,1.8,-0.31673,0.00016,26.47217]
[1780068945077,29.57,74008.69,1.8,-0.31673,0.00016,26.47217]
[1780068945092,29.59,74007.72,1.8,-0.31699,0.00016,26.48105]
[1780068946817,29.59,74007.72,1.8,-0.31699,0.00016,26.48105]
[1780068945902,29.59,73997.98,1.8,-0.31857,0.00016,26.53318]
[1780068946949,29.59,73997.98,1.8,-0.31857,0.00016,26.53318]
[1780068947708,29.61,73996.61,1.8,-0.31889,0.00016,26.54398]
[1780068947782,29.61,73996.61,1.8,-0.31889,0.00016,26.54398]
[1780068948096,29.61,73996.61,1.8,-0.31889,0.00016,26.54398]
[1780068948207,29.61,73996.61,1.8,-0.31889,0.00016,26.54398]
[1780068948644,29.61,73996.61,1.8,-0.31889,0.00016,26.54398]
[1780068948708,29.61,73996.61,1.8,-0.31889,0.00016,26.54398]
[1780068948951,29.61,73996.61,1.8,-0.31889,0.00016,26.54398]
[1780068949043,29.61,73996.61,1.8,-0.31889,0.00016,26.54398]
[1780068948369,29.61,74004.39,1.8,-0.31763,0.00016,26.50246]
[1780068949331,29.61,74004.39,1.8,-0.31763,0.00016,26.50246]
[1780068949416,29.61,74004.39,1.8,-0.31763,0.00016,26.50246]
[1780068949518,29.61,74004.39,1.8,-0.31763,0.00016,26.50246]
[1780068949559,29.61,74000.18,1.8,-0.31832,0.00016,26.52527]
[1780068949752,29.61,74000.18,1.8,-0.31832,0.00016,26.52527]
[1780068950834,29.61,74000.03,1.8,-0.31836,0.00016,26.52638]
[1780068950935,29.61,74000.03,1.8,-0.31836,0.00016,26.52638]
[1780068951342,29.61,74000.03,1.8,-0.31836,0.00016,26.52638]
[1780068951349,29.61,74000.03,1.8,-0.31836,0.00016,26.52638]
[1780068951358,29.61,74000.03,1.8,-0.31836,0.00016,26.52638]
[1780068951606,29.61,74000.03,1.8,-0.31836,0.00016,26.52638]
[1780068951674,29.61,74003.13,1.8,-0.31786,0.00016,26.51014]
[1780068951748,29.61,74003.13,1.8,-0.31786,0.00016,26.51014]
[1780068952151,29.61,74003.13,1.8,-0.31786,0.00016,26.51014]
[1780068952166,29.61,74024.79,1.8,-0.31437,0.00016,26.39367]
[1780068952685,29.61,74024.79,1.8,-0.31437,0.00016,26.39367]
[1780068952883,29.61,74024.79,1.8,-0.31437,0.00016,26.39367]
[1780068952908,29.61,74024.79,1.8,-0.31437,0.00016,26.39367]
[1780068953630,29.61,74034.55,1.8,-0.31281,0.00016,26.34056]
[1780068954247,29.61,74034.55,1.8,-0.31281,0.00016,26.34056]
[1780068954744,29.63,74027.81,1.8,-0.31399,0.00016,26.38104]
[1780068955182,29.63,74027.81,1.8,-0.31399,0.00016,26.38104]
[1780068955245,29.63,74027.81,1.8,-0.31399,0.00016,26.38104]
[1780068955658,29.63,74027.81,1.8,-0.31399,0.00016,26.38104]
[1780068955668,29.63,74029.65,1.8,-0.3137,0.00016,26.37119]
[1780068955852,29.63,74029.65,1.8,-0.3137,0.00016,26.37119]
[1780068955884,29.63,74029.65,1.8,-0.3137,0.00016,26.37119]
[1780068956125,29.63,74029.65,1.8,-0.3137,0.00016,26.37119]
[1780068959118,29.64,74021.54,1.8,-0.31503,0.00016,26.41594]
[1780068959951,29.64,74021.58,1.8,-0.31503,0.00016,26.41601]
[1780068960031,29.64,74031.45,1.8,-0.31345,0.00016,26.36262]
[1780068961524,29.64,74031.45,1.8,-0.31345,0.00016,26.36262]
[1780068961550,29.64,74031.45,1.8,-0.31345,0.00016,26.36262]
[1780068961568,29.64,74039.73,1.8,-0.31212,0.00016,26.31746]
[1780068961899,29.64,74039.73,1.8,-0.31212,0.00016,26.31746]
[1780068962400,29.64,74039.73,1.8,-0.31212,0.00016,26.31746]
[1780068962512,29.64,74039.73,1.8,-0.31212,0.00016,26.31746]
[1780068962774,29.64,74039.73,1.8,-0.31212,0.00016,26.31746]
[1780068962657,29.64,74045.8,1.8,-0.31115,0.00016,26.28426]
[1780068963356,29.64,74045.8,1.8,-0.31115,0.00016,26.28426]
[1780068963934,29.64,74045.8,1.8,-0.31115,0.00016,26.28426]
[1780068964077,29.64,74059.93,1.8,-0.30889,0.00016,26.20589]
[1780068964619,29.64,74059.93,1.8,-0.30889,0.00016,26.20589]
[1780068965087,29.64,74069.62,1.8,-0.30735,0.00016,26.15166]
[1780068965583,29.64,74069.62,1.8,-0.30735,0.00016,26.15166]
[1780068966100,29.64,74069.62,1.8,-0.30735,0.00016,26.15166]
[1780068966178,29.64,74069.62,1.8,-0.30735,0.00016,26.15166]
[1780068966111,29.64,74057.83,1.8,-0.30923,0.00016,26.21765]
[1780068968355,29.66,74062.14,1.8,-0.30865,0.00016,26.1977]
[1780068968946,29.66,74062.14,1.8,-0.30865,0.00016,26.1977]
[1780068968958,29.66,74062.14,1.8,-0.30865,0.00016,26.19775]
[1780068969281,29.66,74062.14,1.8,-0.30865,0.00016,26.19775]
[1780068969769,29.66,74062.14,1.8,-0.30865,0.00016,26.19775]
[1780068971891,29.66,74056.56,1.8,-0.30955,0.00016,26.2291]
[1780068971934,29.66,74056.56,1.8,-0.30955,0.00016,26.2291]
[1780068972204,29.66,74057.61,1.8,-0.30939,0.00016,26.22348]
[1780068973301,29.68,74052.41,1.8,-0.31028,0.00016,26.25448]
[1780068974172,29.68,74057.1,1.8,-0.30953,0.00016,26.22867]
[1780068974593,29.68,74057.1,1.8,-0.30953,0.00016,26.22867]
[1780068974808,29.68,74057.1,1.8,-0.30953,0.00016,26.22867]
[1780068974840,29.68,74058.29,1.8,-0.30935,0.00016,26.22228]
[1780068975226,29.68,74058.29,1.8,-0.30935,0.00016,26.22228]
[1780068975337,29.68,74058.29,1.8,-0.30935,0.00016,26.22228]
[1780068975905,29.68,74058.29,1.8,-0.30935,0.00016,26.22228]
[1780068976093,29.68,74058.29,1.8,-0.30935,0.00016,26.22228]
[1780068975939,29.68,74067.4,1.8,-0.3079,0.00016,26.17153]
[1780068976152,29.68,74067.4,1.8,-0.3079,0.00016,26.17153]
[1780068976978,29.68,74067.4,1.8,-0.3079,0.00016,26.17153]
[1780068977063,29.68,74076.75,1.8,-0.30641,0.00016,26.11913]
[1780068977224,29.68,74076.75,1.8,-0.30641,0.00016,26.11913]
[1780068977454,29.68,74076.75,1.8,-0.30641,0.00016,26.11913]
[1780068977541,29.68,74076.75,1.8,-0.30641,0.00016,26.11913]
[1780068978321,29.68,74077.72,1.8,-0.30626,0.00016,26.11381]
[1780068978609,29.68,74077.72,1.8,-0.30626,0.00016,26.11381]
[1780068978720,29.68,74077.72,1.8,-0.30626,0.00016,26.11381]
[1780068978821,29.68,74074.79,1.8,-0.30673,0.00016,26.13045]
[1780068979572,29.68,74074.79,1.8,-0.30673,0.00016,26.13045]
[1780068981504,29.69,74069.15,1.8,-0.30771,0.00016,26.1651]
[1780068982211,29.7,74065.39,1.8,-0.30837,0.00016,26.18847]
[1780068982234,29.71,74072.33,1.8,-0.30732,0.00016,26.15179]
[1780068983246,29.71,74072.33,1.8,-0.30732,0.00016,26.15179]
[1780068983910,29.71,74072.33,1.8,-0.30732,0.00016,26.15179]
[1780068986084,29.72,74080.32,1.8,-0.30606,0.00016,26.10714]
[1780068986799,29.72,74078.27,1.8,-0.30639,0.00016,26.11882]
[1780068986892,29.72,74077.75,1.8,-0.30648,0.00016,26.12186]
[1780068990426,29.77,74075.72,1.8,-0.30712,0.00016,26.14518]
[1780068992114,29.79,74075.29,1.8,-0.30728,0.00016,26.15136]
[1780068993030,29.81,74072.91,1.8,-0.30774,0.00016,26.16523]
[1780068993532,29.84,74076.76,1.8,-0.30732,0.00016,26.15081]
[1780068997272,29.88,74075.92,1.8,-0.30764,0.00016,26.16259]
[1780068997465,29.88,74075.92,1.8,-0.30764,0.00016,26.16259]
[1780068997548,29.88,74075.92,1.8,-0.30764,0.00016,26.16259]
[1780068998051,29.88,74075.92,1.8,-0.30764,0.00016,26.16259]
[1780068998058,29.88,74075.92,1.8,-0.30764,0.00016,26.16259]
[1780068998121,29.88,74075.92,1.8,-0.30764,0.00016,26.16259]
[1780068998750,29.88,74072.67,1.8,-0.30817,0.00016,26.18098]
[1780068998761,29.88,74072.67,1.8,-0.30817,0.00016,26.18098]
[1780068998842,29.88,74072.67,1.8,-0.30817,0.00016,26.18098]
[1780068998934,29.88,74072.67,1.8,-0.30817,0.00016,26.18098]
[1780068999106,29.88,74072.67,1.8,-0.30817,0.00016,26.18098]
[1780068999139,29.88,74072.67,1.8,-0.30817,0.00016,26.18098]
[1780068999131,29.9,74052.02,1.8,-0.31158,0.00016,26.29958]
[1780068999257,29.9,74052.02,1.8,-0.31158,0.00016,26.29958]
[1780068999368,29.9,74034.93,1.8,-0.3143,0.00016,26.3922]
[1780069000211,29.9,74034.93,1.8,-0.3143,0.00016,26.3922]
[1780069000498,29.9,74034.93,1.8,-0.3143,0.00016,26.3922]
[1780069000908,29.9,74034.93,1.8,-0.3143,0.00016,26.3922]
[1780069001078,29.9,74034.93,1.8,-0.3143,0.00016,26.3922]
[1780069001118,29.91,74025.72,1.8,-0.31578,0.00016,26.44198]
[1780069001390,29.91,74025.72,1.8,-0.31578,0.00016,26.44198]
[1780069001780,29.91,74025.72,1.8,-0.31578,0.00016,26.44198]
[1780069001876,29.91,74025.72,1.8,-0.31578,0.00016,26.44198]
[1780069001970,29.91,74025.72,1.8,-0.31578,0.00016,26.44198]
[1780069002020,29.91,74025.72,1.8,-0.31578,0.00016,26.44198]
[1780069002110,29.91,74025.72,1.8,-0.31578,0.00016,26.44198]
[1780069002257,29.91,74031.02,1.8,-0.31494,0.00016,26.41392]
[1780069002543,29.91,74031.02,1.8,-0.31494,0.00016,26.41392]
[1780069002735,29.91,74031.02,1.8,-0.31494,0.00016,26.41392]
[1780069003063,29.91,74031.02,1.8,-0.31494,0.00016,26.41392]
[1780069003114,29.91,74043.47,1.8,-0.31297,0.00016,26.34714]
[1780069003526,29.91,74043.47,1.8,-0.31297,0.00016,26.34714]
[1780069003710,29.91,74043.47,1.8,-0.31297,0.00016,26.34714]
[1780069003725,29.91,74043.47,1.8,-0.31297,0.00016,26.34714]
[1780069004008,29.91,74043.47,1.8,-0.31297,0.00016,26.34714]
[1780069004540,29.91,74040.28,1.8,-0.31349,0.00016,26.36482]
[1780069006422,29.91,74028.35,1.8,-0.31541,0.00016,26.42974]
[1780069007280,29.92,74028.81,1.8,-0.31536,0.00016,26.42795]
[1780069007445,29.92,74028.81,1.8,-0.31536,0.00016,26.42795]
[1780069007452,29.92,74038.59,1.8,-0.3138,0.00016,26.37539]
[1780069010326,29.93,74045.56,1.8,-0.31273,0.00016,26.33923]
[1780069012289,29.94,74046.82,1.8,-0.31261,0.00016,26.3354]
[1780069013555,29.95,74053.38,1.8,-0.31161,0.00016,26.30128]
[1780069013603,29.95,74053.38,1.8,-0.31161,0.00016,26.30128]
[1780069013860,29.95,74053.38,1.8,-0.31161,0.00016,26.30128]
[1780069015009,29.95,74049.67,1.8,-0.31221,0.00016,26.32164]
[1780069016558,29.95,74049.71,1.8,-0.31221,0.00016,26.32175]
[1780069016782,29.95,74049.71,1.8,-0.31221,0.00016,26.32175]
[1780069016798,29.95,74049.71,1.8,-0.31221,0.00016,26.32175]
[1780069016854,29.95,74049.71,1.8,-0.31221,0.00016,26.32175]
[1780069016871,29.95,74049.71,1.8,-0.31221,0.00016,26.32175]
[1780069016878,29.95,74049.71,1.8,-0.31221,0.00016,26.32175]
[1780069017126,29.95,74049.71,1.8,-0.31221,0.00016,26.32175]
[1780069017608,29.95,74049.73,1.8,-0.31221,0.00016,26.32181]
[1780069017754,29.95,74049.73,1.8,-0.31221,0.00016,26.32181]
[1780069018344,29.95,74046.46,1.8,-0.31274,0.00016,26.33986]
[1780069018456,29.95,74046.46,1.8,-0.31274,0.00016,26.33986]
[1780069019350,29.95,74048.54,1.8,-0.31241,0.00016,26.32874]
[1780069019670,29.95,74048.54,1.8,-0.31241,0.00016,26.32874]
[1780069019750,29.95,74048.54,1.8,-0.31241,0.00016,26.32874]
[1780069020409,29.96,74051.1,1.8,-0.31201,0.00016,26.31501]
[1780069020782,29.96,74051.1,1.8,-0.31201,0.00016,26.31501]
[1780069021175,29.96,74051.1,1.8,-0.31201,0.00016,26.31501]
[1780069020888,29.96,74060.59,1.8,-0.31051,0.00016,26.26344]
[1780069021614,29.96,74060.59,1.8,-0.31051,0.00016,26.26344]
[1780069021623,29.96,74060.59,1.8,-0.31051,0.00016,26.26344]
[1780069021737,29.96,74060.59,1.8,-0.31051,0.00016,26.26344]
[1780069022010,29.96,74060.59,1.8,-0.31051,0.00016,26.26344]
[1780069022672,29.96,74060.25,1.8,-0.31057,0.00016,26.26553]
[1780069022707,29.96,74070.53,1.8,-0.30895,0.00016,26.20931]
[1780069023240,29.96,74070.53,1.8,-0.30895,0.00016,26.20931]
[1780069024166,29.96,74070.53,1.8,-0.30895,0.00016,26.20931]
[1780069023542,29.96,74073.58,1.8,-0.30848,0.00016,26.19276]
[1780069024671,29.96,74073.58,1.8,-0.30848,0.00016,26.19276]
[1780069024713,29.96,74073.58,1.8,-0.30848,0.00016,26.19276]
[1780069024739,29.96,74074.29,1.8,-0.30836,0.00016,26.18884]
[1780069025769,29.96,74074.29,1.8,-0.30836,0.00016,26.18884]
[1780069026489,29.97,74067.42,1.8,-0.30953,0.00016,26.2296]
[1780069028892,29.98,74059.43,1.8,-0.3108,0.00016,26.27382]
[1780069029176,29.98,74059.43,1.8,-0.3108,0.00016,26.27382]
[1780069029446,29.98,74056.9,1.8,-0.31121,0.00016,26.28783]
[1780069029567,29.98,74056.9,1.8,-0.31121,0.00016,26.28783]
[1780069030131,29.98,74056.9,1.8,-0.31121,0.00016,26.28783]
[1780069030589,29.98,74051.87,1.8,-0.31201,0.00016,26.31537]
[1780069030952,29.98,74051.87,1.8,-0.31201,0.00016,26.31537]
[1780069031130,29.98,74051.87,1.8,-0.31201,0.00016,26.31537]
[1780069031994,29.98,74047.75,1.8,-0.31267,0.00016,26.338]
[1780069032031,29.98,74047.75,1.8,-0.31267,0.00016,26.338]
[1780069032208,29.98,74046.6,1.8,-0.31286,0.00016,26.34422]
[1780069032364,29.98,74046.6,1.8,-0.31286,0.00016,26.34422]
[1780069032442,29.98,74046.6,1.8,-0.31286,0.00016,26.34422]
[1780069032562,29.98,74046.6,1.8,-0.31286,0.00016,26.34422]
[1780069033162,29.98,74046.6,1.8,-0.31286,0.00016,26.34422]
[1780069033200,29.98,74033.51,1.8,-0.31495,0.00016,26.41509]
[1780069033612,29.98,74025.0,1.8,-0.31631,0.00016,26.46049]
[1780069034631,29.98,74025.0,1.8,-0.31631,0.00016,26.46049]
[1780069035230,29.98,74025.0,1.8,-0.31631,0.00016,26.46049]
[1780069038957,29.99,74028.56,1.8,-0.31577,0.00016,26.4427]
[1780069039282,29.99,74033.59,1.8,-0.31498,0.00016,26.41614]
[1780069041940,29.99,74026.24,1.8,-0.31617,0.00016,26.45598]
[1780069043661,30.0,74023.36,1.8,-0.31665,0.00016,26.47183]
[1780069043996,30.0,74023.36,1.8,-0.31665,0.00016,26.47183]
[1780069044155,30.0,74023.36,1.8,-0.31665,0.00016,26.47183]
[1780069044597,30.0,74023.31,1.8,-0.31667,0.00016,26.47262]
[1780069044891,30.0,74023.31,1.8,-0.31667,0.00016,26.47262]
[1780069044921,30.0,74009.41,1.8,-0.31889,0.00016,26.54594]
[1780069045466,30.0,74009.41,1.8,-0.31889,0.00016,26.54594]
[1780069045566,30.0,74009.41,1.8,-0.31889,0.00016,26.54594]
[1780069045584,30.0,74009.41,1.8,-0.31889,0.00016,26.54594]
[1780069045810,30.0,74009.41,1.8,-0.31889,0.00016,26.54594]
[1780069046003,30.0,74009.41,1.8,-0.31889,0.00016,26.54594]
[1780069046058,30.0,74009.41,1.8,-0.31889,0.00016,26.54594]
[1780069046135,30.0,74001.11,1.8,-0.32023,0.00016,26.58952]
[1780069046562,30.0,74001.11,1.8,-0.32023,0.00016,26.58952]
[1780069046783,30.0,74001.11,1.8,-0.32023,0.00016,26.58952]
[1780069047696,30.0,73999.29,1.8,-0.32052,0.00016,26.59915]
[1780069048261,30.0,73995.55,1.8,-0.32113,0.00016,26.61871]
[1780069048480,30.0,73995.55,1.8,-0.32113,0.00016,26.61871]
[1780069048578,30.0,73995.55,1.8,-0.32113,0.00016,26.61871]
[1780069048887,30.0,73995.55,1.8,-0.32113,0.00016,26.61871]
[1780069049183,30.0,73995.55,1.8,-0.32113,0.00016,26.61871]
[1780069049210,30.0,73995.55,1.8,-0.32113,0.00016,26.61871]
[1780069049233,30.0,73995.55,1.8,-0.32113,0.00016,26.61871]
[1780069048959,30.0,73968.0,1.8,-0.32557,0.00016,26.76006]
[1780069049417,30.0,73968.0,1.8,-0.32557,0.00016,26.76006]
[1780069049684,30.0,73968.0,1.8,-0.32557,0.00016,26.76006]
[1780069049875,30.0,73968.0,1.8,-0.32557,0.00016,26.76006]
[1780069049952,30.0,73960.09,1.8,-0.32685,0.00016,26.8]
[1780069050353,30.0,73960.09,1.8,-0.32685,0.00016,26.8]
[1780069050434,30.0,73960.09,1.8,-0.32685,0.00016,26.8]
[1780069050451,30.0,73960.09,1.8,-0.32685,0.00016,26.8]
[1780069051023,30.0,73960.09,1.8,-0.32685,0.00016,26.8]
[1780069051640,30.0,73952.36,1.8,-0.32809,0.00016,26.83584]
[1780069051794,30.0,73952.36,1.8,-0.32809,0.00016,26.83584]
[1780069051935,30.0,73952.36,1.8,-0.32809,0.00016,26.83584]
[1780069051957,30.0,73920.71,1.8,-0.33324,0.00016,26.99185]
[1780069052304,30.0,73920.71,1.8,-0.33324,0.00016,26.99185]
[1780069052506,30.0,73920.71,1.8,-0.33324,0.00016,26.99185]
[1780069052927,30.0,73920.71,1.8,-0.33324,0.00016,26.99185]
[1780069053042,30.0,73920.71,1.8,-0.33324,0.00016,26.99185]
[1780069053257,30.01,73903.81,1.8,-0.33601,0.00016,27.0737]
[1780069053673,30.01,73903.81,1.8,-0.33601,0.00016,27.0737]
[1780069054134,30.01,73903.81,1.8,-0.33601,0.00016,27.0737]
[1780069054199,30.01,73880.56,1.8,-0.33983,0.00016,27.18367]
[1780069054457,30.01,73880.56,1.8,-0.33983,0.00016,27.18367]
[1780069054866,30.01,73880.56,1.8,-0.33983,0.00016,27.18367]
[1780069055302,30.01,73880.56,1.8,-0.33983,0.00016,27.18367]
[1780069055455,30.01,73886.32,1.8,-0.33889,0.00016,27.15668]
[1780069055734,30.01,73886.32,1.8,-0.33889,0.00016,27.15668]
[1780069055867,30.01,73894.22,1.8,-0.33759,0.00016,27.11951]
[1780069056426,30.01,73894.22,1.8,-0.33759,0.00016,27.11951]
[1780069056444,30.01,73894.22,1.8,-0.33759,0.00016,27.11951]
[1780069056835,30.01,73894.22,1.8,-0.33759,0.00016,27.11951]
[1780069057526,30.01,73898.02,1.8,-0.33697,0.00016,27.10161]
[1780069057927,30.01,73898.02,1.8,-0.33697,0.00016,27.10161]
[1780069058333,30.01,73892.98,1.8,-0.3378,0.00016,27.12566]
[1780069059035,30.01,73892.98,1.8,-0.3378,0.00016,27.12566]
[1780069059355,30.01,73887.87,1.8,-0.33865,0.00016,27.15001]
[1780069059415,30.01,73887.87,1.8,-0.33865,0.00016,27.15001]
[1780069059433,30.01,73887.87,1.8,-0.33865,0.00016,27.15001]
[1780069059738,30.01,73887.87,1.8,-0.33865,0.00016,27.15001]
[1780069061106,30.01,73889.84,1.8,-0.33833,0.00016,27.14073]
[1780069061921,30.01,73904.31,1.8,-0.33596,0.00016,27.07229]
[1780069062677,30.01,73904.31,1.8,-0.33596,0.00016,27.07229]
[1780069064432,30.01,73898.63,1.8,-0.3369,0.00016,27.09972]
[1780069064629,30.01,73898.63,1.8,-0.3369,0.00016,27.09972]
[1780069064740,30.01,73898.63,1.8,-0.3369,0.00016,27.09972]
[1780069065211,30.01,73898.63,1.8,-0.3369,0.00016,27.09972]
[1780069067963,30.02,73889.62,1.8,-0.3384,0.00016,27.14294]
[1780069068432,30.02,73889.62,1.8,-0.3384,0.00016,27.14294]
[1780069069881,30.02,73892.62,1.8,-0.33791,0.00016,27.1289]
[1780069070271,30.02,73907.38,1.8,-0.3355,0.00016,27.05879]
[1780069071596,30.02,73906.47,1.8,-0.33565,0.00016,27.06328]
[1780069072288,30.02,73906.47,1.8,-0.33565,0.00016,27.06328]
[1780069072674,30.02,73903.47,1.8,-0.33615,0.00016,27.07781]
[1780069074475,30.03,73907.74,1.8,-0.33546,0.00016,27.05775]
[1780069075012,30.03,73914.21,1.8,-0.33441,0.00016,27.02683]
[1780069075751,30.03,73914.21,1.8,-0.33441,0.00016,27.02683]
[1780069076291,30.03,73914.21,1.8,-0.33441,0.00016,27.02683]
[1780069076303,30.03,73914.21,1.8,-0.33441,0.00016,27.02683]
[1780069076332,30.03,73919.5,1.8,-0.33355,0.00016,27.00143]
[1780069076710,30.03,73919.5,1.8,-0.33355,0.00016,27.00143]
[1780069077209,30.03,73919.5,1.8,-0.33355,0.00016,27.00143]
[1780069077217,30.03,73919.5,1.8,-0.33355,0.00016,27.00143]
[1780069079040,30.03,73910.35,1.8,-0.33506,0.00016,27.04601]
[1780069080095,30.03,73910.35,1.8,-0.33506,0.00016,27.04601]
[1780069080245,30.03,73910.35,1.8,-0.33506,0.00016,27.04601]
[1780069080361,30.03,73908.06,1.8,-0.33544,0.00016,27.05718]
[1780069080664,30.03,73908.06,1.8,-0.33544,0.00016,27.05718]
[1780069080880,30.03,73908.06,1.8,-0.33544,0.00016,27.05718]
[1780069081054,30.03,73897.36,1.8,-0.3372,0.00016,27.10836]
[1780069081903,30.03,73897.36,1.8,-0.3372,0.00016,27.10836]
[1780069081973,30.03,73897.36,1.8,-0.3372,0.00016,27.10836]
[1780069082061,30.03,73905.03,1.8,-0.33595,0.00016,27.07204]
[1780069082735,30.03,73905.03,1.8,-0.33595,0.00016,27.07204]
[1780069083085,30.03,73905.03,1.8,-0.33595,0.00016,27.07204]
[1780069083102,30.03,73908.79,1.8,-0.33533,0.00016,27.05414]
[1780069083634,30.03,73908.79,1.8,-0.33533,0.00016,27.05414]
[1780069086269,30.04,73901.04,1.8,-0.33661,0.00016,27.09153]
[1780069087874,30.04,73910.02,1.8,-0.33516,0.00016,27.04897]
[1780069087979,30.04,73910.02,1.8,-0.33516,0.00016,27.04897]
[1780069088041,30.04,73910.02,1.8,-0.33516,0.00016,27.04897]
[1780069088243,30.04,73910.02,1.8,-0.33516,0.00016,27.04897]
[1780069088273,30.04,73910.02,1.8,-0.33516,0.00016,27.04897]
[1780069089358,30.04,73907.7,1.8,-0.33555,0.00016,27.06049]
[1780069089438,30.04,73907.7,1.8,-0.33555,0.00016,27.06049]
[1780069089665,30.04,73907.7,1.8,-0.33555,0.00016,27.06049]
[1780069090122,30.04,73910.39,1.8,-0.33512,0.00016,27.04781]
[1780069091252,30.04,73910.39,1.8,-0.33512,0.00016,27.04781]
[1780069092669,30.05,73919.48,1.8,-0.33364,0.00016,27.00435]
[1780069092684,30.05,73919.48,1.8,-0.33364,0.00016,27.00435]
[1780069092869,30.05,73919.48,1.8,-0.33364,0.00016,27.00435]
[1780069093005,30.05,73919.48,1.8,-0.33364,0.00016,27.00435]
[1780069093147,30.05,73931.19,1.8,-0.33174,0.00016,26.94745]
[1780069093404,30.05,73931.19,1.8,-0.33174,0.00016,26.94745]
[1780069097053,30.05,73926.25,1.8,-0.33255,0.00016,26.97176]
[1780069097542,30.05,73928.29,1.8,-0.33222,0.00016,26.96189]
[1780069097693,30.05,73928.29,1.8,-0.33222,0.00016,26.96189]
[1780069097969,30.05,73928.29,1.8,-0.33222,0.00016,26.96189]
[1780069098100,30.05,73928.29,1.8,-0.33222,0.00016,26.96189]
[1780069098195,30.05,73940.92,1.8,-0.33017,0.00016,26.89999]
[1780069098560,30.05,73940.92,1.8,-0.33017,0.00016,26.89999]
[1780069098942,30.05,73940.92,1.8,-0.33017,0.00016,26.89999]
[1780069098955,30.05,73940.92,1.8,-0.33017,0.00016,26.89999]
[1780069099192,30.05,73950.8,1.8,-0.32856,0.00016,26.85098]
[1780069099724,30.05,73950.8,1.8,-0.32856,0.00016,26.85098]
[1780069100199,30.05,73952.55,1.8,-0.32828,0.00016,26.84219]
[1780069100555,30.05,73952.55,1.8,-0.32828,0.00016,26.84219]
[1780069100709,30.05,73952.55,1.8,-0.32828,0.00016,26.84219]
[1780069101171,30.05,73952.55,1.8,-0.32828,0.00016,26.84219]
[1780069101240,30.05,73952.55,1.8,-0.32828,0.00016,26.84219]
[1780069101297,30.05,73963.07,1.8,-0.32657,0.00016,26.78937]
[1780069101467,30.05,73963.07,1.8,-0.32657,0.00016,26.78937]
[1780069102216,30.05,73975.96,1.8,-0.32449,0.00016,26.72415]
[1780069103994,30.05,73971.84,1.8,-0.32516,0.00016,26.74506]
[1780069106255,30.05,73982.14,1.8,-0.3235,0.00016,26.69274]
[1780069106462,30.05,73982.14,1.8,-0.3235,0.00016,26.69274]
[1780069106639,30.05,73982.14,1.8,-0.3235,0.00016,26.69274]
[1780069106812,30.05,73982.14,1.8,-0.3235,0.00016,26.69274]
[1780069107497,30.05,73979.33,1.8,-0.32396,0.00016,26.70716]
[1780069107526,30.05,73979.33,1.8,-0.32396,0.00016,26.70716]
[1780069107640,30.05,73979.33,1.8,-0.32396,0.00016,26.70716]
[1780069107757,30.05,73979.33,1.8,-0.32396,0.00016,26.70716]
[1780069107901,30.05,73979.33,1.8,-0.32396,0.00016,26.70716]
[1780069108122,30.05,73979.33,1.8,-0.32396,0.00016,26.70716]
[1780069108180,30.05,73979.33,1.8,-0.32396,0.00016,26.70716]
[1780069108261,30.05,73967.82,1.8,-0.32581,0.00016,26.7656]
[1780069108900,30.05,73967.82,1.8,-0.32581,0.00016,26.7656]
[1780069108974,30.05,73967.82,1.8,-0.32581,0.00016,26.7656]
[1780069109269,30.05,73958.59,1.8,-0.3273,0.00016,26.8121]
[1780069109415,30.05,73958.59,1.8,-0.3273,0.00016,26.8121]
[1780069109723,30.05,73958.59,1.8,-0.3273,0.00016,26.8121]
[1780069110072,30.05,73958.59,1.8,-0.3273,0.00016,26.8121]
[1780069110287,30.05,73982.23,1.8,-0.32349,0.00016,26.69241]
[1780069110512,30.05,73982.23,1.8,-0.32349,0.00016,26.69241]
[1780069110801,30.05,73982.23,1.8,-0.32349,0.00016,26.69241]
[1780069111016,30.05,73982.23,1.8,-0.32349,0.00016,26.69241]
[1780069111112,30.05,73982.23,1.8,-0.32349,0.00016,26.69241]
[1780069111291,30.05,74005.17,1.8,-0.31979,0.00016,26.5709]
[1780069111509,30.05,74005.17,1.8,-0.31979,0.00016,26.5709]
[1780069112052,30.05,74005.17,1.8,-0.31979,0.00016,26.5709]
[1780069112317,30.05,74005.17,1.8,-0.31979,0.00016,26.5709]
[1780069112298,30.05,74003.52,1.8,-0.32006,0.00016,26.57974]
[1780069112388,30.05,74003.52,1.8,-0.32006,0.00016,26.57974]
[1780069112800,30.05,74003.52,1.8,-0.32006,0.00016,26.57974]
[1780069112854,30.05,74003.52,1.8,-0.32006,0.00016,26.57974]
[1780069113060,30.05,74003.52,1.8,-0.32006,0.00016,26.57974]
[1780069113073,30.05,74003.52,1.8,-0.32006,0.00016,26.57974]
[1780069113441,30.05,74001.27,1.8,-0.32042,0.00016,26.59144]
[1780069113963,30.05,74001.27,1.8,-0.32042,0.00016,26.59144]
[1780069114043,30.05,74001.27,1.8,-0.32042,0.00016,26.59144]
[1780069114192,30.05,74001.27,1.8,-0.32042,0.00016,26.59144]
[1780069114388,30.05,73996.04,1.8,-0.32127,0.00016,26.61871]
[1780069114664,30.05,73996.04,1.8,-0.32127,0.00016,26.61871]
[1780069115279,30.05,73996.04,1.8,-0.32127,0.00016,26.61871]
[1780069115279,30.05,73996.04,1.8,-0.32127,0.00016,26.61871]
[1780069115688,30.05,73993.94,1.8,-0.32161,0.00016,26.62984]
[1780069115758,30.05,73993.94,1.8,-0.32161,0.00016,26.62984]
[1780069116222,30.05,73993.94,1.8,-0.32161,0.00016,26.62984]
[1780069116337,30.05,73984.51,1.8,-0.32313,0.00016,26.67835]
[1780069116498,30.05,73984.51,1.8,-0.32313,0.00016,26.67835]
[1780069116989,30.05,73984.51,1.8,-0.32313,0.00016,26.67835]
[1780069117048,30.05,73984.51,1.8,-0.32313,0.00016,26.67835]
[1780069117163,30.05,73984.51,1.8,-0.32313,0.00016,26.67835]
[1780069117433,30.05,73983.59,1.8,-0.32328,0.00016,26.68324]
[1780069118269,30.05,73983.59,1.8,-0.32328,0.00016,26.68324]
[1780069118361,30.05,73983.59,1.8,-0.32328,0.00016,26.68324]
[1780069118538,30.05,73985.97,1.8,-0.3229,0.00016,26.67112]
[1780069118831,30.05,73985.97,1.8,-0.3229,0.00016,26.67112]
[1780069119875,30.05,73985.97,1.8,-0.3229,0.00016,26.67112]
[1780069119951,30.05,73985.97,1.8,-0.3229,0.00016,26.67112]
[1780069120452,30.05,73985.94,1.8,-0.32291,0.00016,26.67135]
[1780069120684,30.05,73985.94,1.8,-0.32291,0.00016,26.67135]
[1780069120824,30.05,73985.94,1.8,-0.32291,0.00016,26.67135]
[1780069120896,30.05,73985.94,1.8,-0.32291,0.00016,26.67135]
[1780069121478,30.05,73985.93,1.8,-0.32291,0.00016,26.67149]
[1780069122022,30.05,73985.93,1.8,-0.32291,0.00016,26.67149]
[1780069122157,30.05,73985.93,1.8,-0.32291,0.00016,26.67149]
[1780069122204,30.05,73985.93,1.8,-0.32291,0.00016,26.67149]
[1780069122374,30.05,73986.29,1.8,-0.32286,0.00016,26.66972]
[1780069122564,30.05,73986.29,1.8,-0.32286,0.00016,26.66972]
[1780069122604,30.05,73986.29,1.8,-0.32286,0.00016,26.66972]
[1780069122824,30.05,73986.29,1.8,-0.32286,0.00016,26.66972]
[1780069122974,30.05,73986.29,1.8,-0.32286,0.00016,26.66972]
[1780069123044,30.05,73986.29,1.8,-0.32286,0.00016,26.66972]
[1780069123068,30.05,73995.57,1.8,-0.32137,0.00016,26.62201]
[1780069123461,30.05,73995.57,1.8,-0.32137,0.00016,26.62201]
[1780069123715,30.05,73995.57,1.8,-0.32137,0.00016,26.62201]
[1780069124398,30.06,74008.45,1.8,-0.31931,0.00016,26.55536]
[1780069125975,30.06,74008.45,1.8,-0.31931,0.00016,26.55536]
[1780069128252,30.06,74009.47,1.8,-0.31916,0.00016,26.5504]
[1780069129122,30.06,74009.85,1.8,-0.31911,0.00016,26.54879]
[1780069129142,30.06,74001.66,1.8,-0.32042,0.00016,26.59147]
[1780069130028,30.06,74001.66,1.8,-0.32042,0.00016,26.59147]
[1780069130053,30.06,73992.56,1.8,-0.32188,0.00016,26.6387]
[1780069132157,30.06,73991.45,1.8,-0.32207,0.00016,26.64452]
[1780069135316,30.06,73999.13,1.8,-0.32084,0.00016,26.60518]
[1780069136136,30.06,74002.9,1.8,-0.32024,0.00016,26.58562]
[1780069138356,30.07,74014.15,1.8,-0.31846,0.00016,26.52753]
[1780069143536,30.07,74017.78,1.8,-0.31791,0.00016,26.50963]
[1780069146678,30.08,74011.48,1.8,-0.31893,0.00016,26.54307]
[1780069147111,30.08,74011.48,1.8,-0.31893,0.00016,26.54307]
[1780069148166,30.08,74012.02,1.8,-0.31885,0.00016,26.54042]
[1780069148189,30.08,73998.21,1.8,-0.32106,0.00016,26.61245]
[1780069150564,30.08,73990.52,1.8,-0.3223,0.00016,26.65231]
[1780069150675,30.08,73990.52,1.8,-0.3223,0.00016,26.65231]
[1780069153210,30.08,73997.41,1.8,-0.3212,0.00016,26.61697]
[1780069155621,30.08,74007.86,1.8,-0.31955,0.00016,26.56324]
[1780069160346,30.09,74006.72,1.8,-0.31974,0.00016,26.56966]
[1780069164806,30.09,73999.69,1.8,-0.32088,0.00016,26.60682]
[1780069166306,30.09,73998.98,1.8,-0.321,0.00016,26.61061]
[1780069170347,30.09,73997.56,1.8,-0.32124,0.00016,26.61836]
[1780069171735,30.09,74007.46,1.8,-0.31965,0.00016,26.56433]
[1780069176774,30.1,74010.67,1.8,-0.31916,0.00016,26.54845]
[1780069181805,30.1,74013.14,1.8,-0.31879,0.00016,26.53634]
[1780069186840,30.11,74007.28,1.8,-0.31975,0.00016,26.56769]
[1780069191875,30.11,74010.67,1.8,-0.31923,0.00016,26.55076]
[1780069196910,30.12,74009.76,1.8,-0.3194,0.00016,26.55627]
[1780069200317,30.12,74009.53,1.8,-0.31944,0.00016,26.55776]
[1780069201144,30.12,74009.14,1.8,-0.31951,0.00016,26.55994]
[1780069201170,30.12,74000.38,1.8,-0.32091,0.00016,26.60554]
[1780069201798,30.12,74000.38,1.8,-0.32091,0.00016,26.60554]
[1780069201945,30.12,73983.52,1.8,-0.32362,0.00016,26.6922]
[1780069203959,30.12,73992.44,1.8,-0.32219,0.00016,26.64662]
[1780069208994,30.12,73993.75,1.8,-0.32199,0.00016,26.64025]
[1780069214051,30.12,73991.46,1.8,-0.32237,0.00016,26.65235]
[1780069219070,30.13,73988.49,1.8,-0.32285,0.00016,26.6679]
[1780069219843,30.13,73988.49,1.8,-0.32285,0.00016,26.6679]
[1780069220292,30.13,73988.49,1.8,-0.32285,0.00016,26.6679]
[1780069220330,30.13,73988.49,1.8,-0.32285,0.00016,26.6679]
[1780069220444,30.13,73988.49,1.8,-0.32285,0.00016,26.6679]
[1780069220395,30.13,73996.79,1.8,-0.32152,0.00016,26.62534]
[1780069220738,30.13,73996.79,1.8,-0.32152,0.00016,26.62534]
[1780069221179,30.13,73996.79,1.8,-0.32152,0.00016,26.62534]
[1780069221469,30.13,73996.79,1.8,-0.32152,0.00016,26.62534]
[1780069221272,30.13,74005.0,1.8,-0.32021,0.00016,26.583]
[1780069222212,30.13,74005.0,1.8,-0.32021,0.00016,26.583]
[1780069222659,30.13,74006.31,1.8,-0.32001,0.00016,26.57633]
[1780069223620,30.13,74003.48,1.8,-0.32047,0.00016,26.59115]
[1780069223622,30.13,74003.48,1.8,-0.32047,0.00016,26.59115]
[1780069223817,30.13,74003.48,1.8,-0.32047,0.00016,26.59115]
[1780069223855,30.13,74003.48,1.8,-0.32047,0.00016,26.59115]
[1780069223886,30.13,74003.48,1.8,-0.32047,0.00016,26.59115]
[1780069224146,30.13,74003.48,1.8,-0.32047,0.00016,26.59115]
[1780069224233,30.13,74003.48,1.8,-0.32047,0.00016,26.59115]
[1780069224542,30.13,74002.46,1.8,-0.32063,0.00016,26.59656]
[1780069225438,30.13,74002.46,1.8,-0.32063,0.00016,26.59656]
[1780069225481,30.13,74002.09,1.8,-0.32069,0.00016,26.59859]
[1780069226767,30.13,74001.78,1.8,-0.32075,0.00016,26.60031]
[1780069227713,30.13,74001.65,1.8,-0.32077,0.00016,26.6011]
[1780069228427,30.13,74001.65,1.8,-0.32077,0.00016,26.6011]
[1780069228435,30.13,74001.65,1.8,-0.32077,0.00016,26.6011]
[1780069228496,30.13,74001.65,1.8,-0.32077,0.00016,26.6011]
[1780069229063,30.13,74001.83,1.8,-0.32075,0.00016,26.60029]
[1780069229222,30.13,74001.83,1.8,-0.32075,0.00016,26.60029]
[1780069229247,30.13,74001.83,1.8,-0.32075,0.00016,26.60029]
[1780069229294,30.13,73978.56,1.8,-0.32448,0.00016,26.7196]
[1780069229695,30.13,73978.56,1.8,-0.32448,0.00016,26.7196]
[1780069229745,30.13,73978.56,1.8,-0.32448,0.00016,26.7196]
[1780069229863,30.13,73978.56,1.8,-0.32448,0.00016,26.7196]
[1780069229870,30.13,73978.56,1.8,-0.32448,0.00016,26.7196]
[1780069230157,30.13,73978.56,1.8,-0.32448,0.00016,26.7196]
[1780069230361,30.13,73978.56,1.8,-0.32448,0.00016,26.7196]
[1780069230365,30.13,73978.56,1.8,-0.32448,0.00016,26.7196]
[1780069230481,30.13,73978.56,1.8,-0.32448,0.00016,26.7196]
[1780069230429,30.13,73977.82,1.8,-0.3246,0.00016,26.72337]
[1780069231394,30.13,73977.82,1.8,-0.3246,0.00016,26.72337]
[1780069231158,30.13,73988.06,1.8,-0.32294,0.00016,26.66824]
[1780069231549,30.13,73988.06,1.8,-0.32294,0.00016,26.66824]
[1780069232095,30.13,73988.06,1.8,-0.32294,0.00016,26.66824]
[1780069232164,30.13,73999.11,1.8,-0.32117,0.00016,26.61153]
[1780069233378,30.13,73999.11,1.8,-0.32117,0.00016,26.61153]
[1780069233480,30.13,73990.3,1.8,-0.32259,0.00016,26.65701]
[1780069237411,30.13,73994.12,1.8,-0.32198,0.00016,26.63754]
[1780069237706,30.14,73993.19,1.8,-0.32213,0.00016,26.64248]
[1780069238391,30.14,73993.19,1.8,-0.32213,0.00016,26.64248]
[1780069238901,30.14,74000.47,1.8,-0.32097,0.00016,26.60508]
[1780069239249,30.14,74011.16,1.8,-0.31926,0.00016,26.54962]
[1780069244252,30.14,74015.38,1.8,-0.31861,0.00016,26.52841]
[1780069249287,30.14,74015.51,1.8,-0.31862,0.00016,26.52858]
[1780069249961,30.14,74015.51,1.8,-0.31862,0.00016,26.52858]
[1780069250065,30.14,74015.51,1.8,-0.31862,0.00016,26.52858]
[1780069250810,30.15,74022.83,1.8,-0.31746,0.00016,26.49038]
[1780069251174,30.15,74022.83,1.8,-0.31746,0.00016,26.49038]
[1780069251174,30.15,74022.83,1.8,-0.31746,0.00016,26.49038]
[1780069251224,30.15,74022.83,1.8,-0.31746,0.00016,26.49038]
[1780069251419,30.15,74042.29,1.8,-0.31437,0.00016,26.38748]
[1780069251667,30.15,74042.29,1.8,-0.31437,0.00016,26.38748]
[1780069251838,30.15,74042.29,1.8,-0.31437,0.00016,26.38748]
[1780069253286,30.15,74047.97,1.8,-0.31348,0.00016,26.35721]
[1780069257362,30.15,74047.17,1.8,-0.31363,0.00016,26.36236]
[1780069257388,30.15,74047.17,1.8,-0.31363,0.00016,26.36236]
[1780069257435,30.15,74047.17,1.8,-0.31363,0.00016,26.36236]
[1780069257754,30.15,74046.75,1.8,-0.31371,0.00016,26.36504]
[1780069257851,30.15,74046.75,1.8,-0.31371,0.00016,26.36504]
[1780069257881,30.15,74046.75,1.8,-0.31371,0.00016,26.36504]
[1780069257891,30.15,74046.75,1.8,-0.31371,0.00016,26.36504]
[1780069257930,30.15,74046.75,1.8,-0.31371,0.00016,26.36504]
[1780069258506,30.15,74055.93,1.8,-0.31226,0.00016,26.31579]
[1780069259529,30.15,74058.5,1.8,-0.31185,0.00016,26.30193]
[1780069261042,30.15,74059.03,1.8,-0.31177,0.00016,26.29917]
[1780069261046,30.15,74059.03,1.8,-0.31177,0.00016,26.29917]
[1780069261051,30.15,74059.03,1.8,-0.31177,0.00016,26.29917]
[1780069261555,30.16,74052.2,1.8,-0.31285,0.00016,26.33608]
[1780069261628,30.16,74052.2,1.8,-0.31285,0.00016,26.33608]
[1780069262387,30.16,74046.65,1.8,-0.31374,0.00016,26.36619]
[1780069262692,30.16,74046.65,1.8,-0.31374,0.00016,26.36619]
[1780069263253,30.16,74046.65,1.8,-0.31374,0.00016,26.36619]
[1780069263976,30.16,74045.4,1.8,-0.31395,0.00016,26.37322]
[1780069263986,30.16,74045.4,1.8,-0.31395,0.00016,26.37322]
[1780069264057,30.16,74045.4,1.8,-0.31395,0.00016,26.37322]
[1780069264090,30.16,74045.4,1.8,-0.31395,0.00016,26.37322]
[1780069264401,30.16,74050.62,1.8,-0.31313,0.00016,26.34556]
[1780069265277,30.16,74050.62,1.8,-0.31313,0.00016,26.34556]
[1780069265325,30.16,74050.62,1.8,-0.31313,0.00016,26.34556]
[1780069268529,30.16,74067.13,1.8,-0.31055,0.00016,26.25726]
[1780069269684,30.17,74067.67,1.8,-0.31047,0.00016,26.25462]
[1780069270468,30.17,74067.67,1.8,-0.31047,0.00016,26.25462]
[1780069270486,30.17,74067.67,1.8,-0.31047,0.00016,26.25462]
[1780069270531,30.17,74070.36,1.8,-0.31005,0.00016,26.24016]
[1780069270725,30.17,74070.36,1.8,-0.31005,0.00016,26.24016]
[1780069270980,30.17,74070.36,1.8,-0.31005,0.00016,26.24016]
[1780069271450,30.17,74083.28,1.8,-0.30802,0.00016,26.1695]
[1780069272283,30.17,74083.28,1.8,-0.30802,0.00016,26.1695]
[1780069272434,30.17,74083.28,1.8,-0.30802,0.00016,26.1695]
[1780069272443,30.17,74083.28,1.8,-0.30802,0.00016,26.1695]
[1780069272524,30.17,74083.28,1.8,-0.30802,0.00016,26.1695]
[1780069272584,30.17,74087.91,1.8,-0.3073,0.00016,26.14419]
[1780069273464,30.17,74090.09,1.8,-0.30697,0.00016,26.13237]
[1780069275031,30.17,74090.65,1.8,-0.30688,0.00016,26.12926]
[1780069275834,30.17,74092.84,1.8,-0.30654,0.00016,26.11714]
[1780069275849,30.17,74092.84,1.8,-0.30654,0.00016,26.11714]
[1780069276024,30.17,74092.84,1.8,-0.30654,0.00016,26.11714]
[1780069276485,30.17,74091.02,1.8,-0.30683,0.00016,26.1275]
[1780069276620,30.17,74091.02,1.8,-0.30683,0.00016,26.1275]
[1780069276751,30.17,74091.02,1.8,-0.30683,0.00016,26.1275]
[1780069277820,30.17,74086.88,1.8,-0.30748,0.00016,26.15061]
[1780069277853,30.17,74086.88,1.8,-0.30748,0.00016,26.15061]
[1780069277970,30.17,74086.88,1.8,-0.30748,0.00016,26.15061]
[1780069282527,30.18,74074.06,1.8,-0.30953,0.00016,26.22207]
[1780069283012,30.18,74074.06,1.8,-0.30953,0.00016,26.22207]
[1780069283441,30.18,74074.06,1.8,-0.30953,0.00016,26.22207]
[1780069284220,30.18,74072.57,1.8,-0.30977,0.00016,26.23038]
[1780069286014,30.18,74074.82,1.8,-0.30941,0.00016,26.21811]
[1780069286020,30.18,74074.82,1.8,-0.30941,0.00016,26.21811]
[1780069286053,30.18,74074.82,1.8,-0.30941,0.00016,26.21811]
[1780069286089,30.18,74074.82,1.8,-0.30941,0.00016,26.21811]
[1780069286153,30.18,74074.82,1.8,-0.30941,0.00016,26.21811]
[1780069286189,30.18,74074.82,1.8,-0.30941,0.00016,26.21811]
[1780069286295,30.18,74074.82,1.8,-0.30941,0.00016,26.21811]
[1780069286443,30.18,74074.82,1.8,-0.30941,0.00016,26.21811]
[1780069286854,30.18,74073.18,1.8,-0.30968,0.00016,26.22743]
[1780069286863,30.18,74073.18,1.8,-0.30968,0.00016,26.22743]
[1780069287284,30.18,74073.18,1.8,-0.30968,0.00016,26.22743]
[1780069287301,30.18,74060.41,1.8,-0.31169,0.00016,26.29689]
[1780069287563,30.18,74060.41,1.8,-0.31169,0.00016,26.29689]
[1780069288071,30.18,74060.41,1.8,-0.31169,0.00016,26.29689]
[1780069288168,30.18,74060.41,1.8,-0.31169,0.00016,26.29689]
[1780069288223,30.18,74047.7,1.8,-0.31371,0.00016,26.36551]
[1780069288945,30.18,74047.7,1.8,-0.31371,0.00016,26.36551]
[1780069289115,30.18,74047.7,1.8,-0.31371,0.00016,26.36551]
[1780069289165,30.18,74047.7,1.8,-0.31371,0.00016,26.36551]
[1780069289320,30.18,74047.7,1.8,-0.31371,0.00016,26.36551]
[1780069289372,30.18,74047.7,1.8,-0.31371,0.00016,26.36551]
[1780069289558,30.18,74047.7,1.8,-0.31371,0.00016,26.36551]
[1780069289796,30.18,74049.51,1.8,-0.31343,0.00016,26.35616]
[1780069290339,30.18,74049.51,1.8,-0.31343,0.00016,26.35616]
[1780069290756,30.19,74041.97,1.8,-0.31463,0.00016,26.39675]
[1780069290922,30.19,74041.97,1.8,-0.31463,0.00016,26.39675]
[1780069291010,30.19,74041.97,1.8,-0.31463,0.00016,26.39675]
[1780069291339,30.19,74041.97,1.8,-0.31463,0.00016,26.39675]
[1780069291612,30.19,74041.74,1.8,-0.31466,0.00016,26.39524]
[1780069291942,30.19,74041.74,1.8,-0.31466,0.00016,26.39524]
[1780069292009,30.19,74041.74,1.8,-0.31466,0.00016,26.39524]
[1780069292214,30.19,74041.74,1.8,-0.31466,0.00016,26.39524]
[1780069292306,30.19,74041.74,1.8,-0.31466,0.00016,26.39524]
[1780069292699,30.19,74037.27,1.8,-0.31538,0.00016,26.41928]
[1780069292847,30.19,74037.27,1.8,-0.31538,0.00016,26.41928]
[1780069292917,30.19,74037.27,1.8,-0.31538,0.00016,26.41928]
[1780069293418,30.19,74037.27,1.8,-0.31538,0.00016,26.41928]
[1780069293726,30.19,74036.34,1.8,-0.31554,0.00016,26.42449]
[1780069293899,30.19,74036.34,1.8,-0.31554,0.00016,26.42449]
[1780069293981,30.19,74036.34,1.8,-0.31554,0.00016,26.42449]
[1780069294542,30.19,74036.34,1.8,-0.31554,0.00016,26.42449]
[1780069294577,30.19,74037.19,1.8,-0.31541,0.00016,26.42026]
[1780069294644,30.19,74037.19,1.8,-0.31541,0.00016,26.42026]
[1780069294910,30.19,74037.19,1.8,-0.31541,0.00016,26.42026]
[1780069295137,30.19,74037.19,1.8,-0.31541,0.00016,26.42026]
[1780069295261,30.19,74037.19,1.8,-0.31541,0.00016,26.42026]
[1780069295416,30.19,74037.19,1.8,-0.31541,0.00016,26.42026]
[1780069295545,30.19,74028.08,1.8,-0.31686,0.00016,26.46865]
[1780069295607,30.19,74028.08,1.8,-0.31686,0.00016,26.46865]
[1780069295825,30.19,74028.08,1.8,-0.31686,0.00016,26.46865]
[1780069295939,30.19,74028.08,1.8,-0.31686,0.00016,26.46865]
[1780069296226,30.19,74028.08,1.8,-0.31686,0.00016,26.46865]
[1780069296636,30.19,74028.08,1.8,-0.31686,0.00016,26.46865]
[1780069296302,30.19,74014.1,1.8,-0.31909,0.00016,26.54204]
[1780069296669,30.19,74014.1,1.8,-0.31909,0.00016,26.54204]
[1780069297141,30.19,74014.1,1.8,-0.31909,0.00016,26.54204]
[1780069297196,30.19,74014.1,1.8,-0.31909,0.00016,26.54204]
[1780069297289,30.19,74014.1,1.8,-0.31909,0.00016,26.54204]
[1780069297631,30.2,74011.92,1.8,-0.31944,0.00016,26.55353]
[1780069297856,30.2,74011.92,1.8,-0.31944,0.00016,26.55353]
[1780069298565,30.2,74011.92,1.8,-0.31944,0.00016,26.55353]
[1780069298696,30.2,74006.64,1.8,-0.32029,0.00016,26.58104]
[1780069299295,30.2,74006.64,1.8,-0.32029,0.00016,26.58104]
[1780069299412,30.2,74006.64,1.8,-0.32029,0.00016,26.58104]
[1780069300550,30.2,74003.23,1.8,-0.32083,0.00016,26.59877]
[1780069300695,30.2,73999.89,1.8,-0.32137,0.00016,26.61608]
[1780069300797,30.2,73999.89,1.8,-0.32137,0.00016,26.61608]
[1780069300934,30.2,73999.89,1.8,-0.32137,0.00016,26.61608]
[1780069301244,30.2,73999.89,1.8,-0.32137,0.00016,26.61608]
[1780069301588,30.2,73999.89,1.8,-0.32137,0.00016,26.61608]
[1780069301908,30.2,73994.24,1.8,-0.32227,0.00016,26.64516]
[1780069302117,30.2,73983.78,1.8,-0.32395,0.00016,26.69854]
[1780069303093,30.2,73983.78,1.8,-0.32395,0.00016,26.69854]
[1780069304508,30.2,73980.53,1.8,-0.32447,0.00016,26.71502]
[1780069308706,30.2,73992.81,1.8,-0.32251,0.00016,26.65273]
[1780069310450,30.2,73991.92,1.8,-0.32265,0.00016,26.65733]
[1780069310540,30.2,73991.92,1.8,-0.32265,0.00016,26.65733]
[1780069310700,30.2,73986.28,1.8,-0.32356,0.00016,26.68613]
[1780069310939,30.2,73986.28,1.8,-0.32356,0.00016,26.68613]
[1780069310950,30.2,73986.28,1.8,-0.32356,0.00016,26.68613]
[1780069311051,30.2,73986.28,1.8,-0.32356,0.00016,26.68613]
[1780069311090,30.2,73986.28,1.8,-0.32356,0.00016,26.68613]
[1780069311217,30.2,73986.28,1.8,-0.32356,0.00016,26.68613]
[1780069311515,30.2,73986.28,1.8,-0.32356,0.00016,26.68613]
[1780069311553,30.2,73986.28,1.8,-0.32356,0.00016,26.68613]
[1780069311585,30.2,73986.28,1.8,-0.32356,0.00016,26.68613]
[1780069311578,30.2,73972.89,1.8,-0.32571,0.00016,26.75387]
[1780069311710,30.2,73972.89,1.8,-0.32571,0.00016,26.75387]
[1780069312130,30.2,73972.89,1.8,-0.32571,0.00016,26.75387]
[1780069312246,30.2,73972.89,1.8,-0.32571,0.00016,26.75387]
[1780069312273,30.2,73972.89,1.8,-0.32571,0.00016,26.75387]
[1780069312361,30.2,73972.89,1.8,-0.32571,0.00016,26.75387]
[1780069312449,30.2,73951.87,1.8,-0.32909,0.00016,26.85862]
[1780069313164,30.2,73951.87,1.8,-0.32909,0.00016,26.85862]
[1780069313237,30.2,73930.74,1.8,-0.33252,0.00016,26.96226]
[1780069313658,30.2,73930.74,1.8,-0.33252,0.00016,26.96226]
[1780069313658,30.2,73930.74,1.8,-0.33252,0.00016,26.96226]
[1780069313683,30.2,73930.74,1.8,-0.33252,0.00016,26.96226]
[1780069313754,30.2,73930.74,1.8,-0.33252,0.00016,26.96226]
[1780069313849,30.2,73930.74,1.8,-0.33252,0.00016,26.96226]
[1780069314519,30.21,73930.84,1.8,-0.33252,0.00016,26.96224]
[1780069314778,30.21,73930.84,1.8,-0.33252,0.00016,26.96224]
[1780069314794,30.21,73930.84,1.8,-0.33252,0.00016,26.96224]
[1780069315068,30.21,73930.84,1.8,-0.33252,0.00016,26.96224]
[1780069316298,30.21,73923.28,1.8,-0.33374,0.00016,26.99872]
[1780069316427,30.21,73923.28,1.8,-0.33374,0.00016,26.99872]
[1780069316633,30.21,73923.28,1.8,-0.33374,0.00016,26.99872]
[1780069316638,30.21,73917.12,1.8,-0.33475,0.00016,27.02846]
[1780069316750,30.21,73917.12,1.8,-0.33475,0.00016,27.02846]
[1780069317115,30.21,73917.12,1.8,-0.33475,0.00016,27.02846]
[1780069317150,30.21,73903.91,1.8,-0.3369,0.00016,27.09139]
[1780069319051,30.21,73899.82,1.8,-0.33757,0.00016,27.11078]
[1780069319250,30.21,73899.82,1.8,-0.33757,0.00016,27.11078]
[1780069319477,30.21,73899.82,1.8,-0.33757,0.00016,27.11078]
[1780069319936,30.21,73896.89,1.8,-0.33806,0.00016,27.12472]
[1780069320761,30.21,73894.12,1.8,-0.33851,0.00016,27.13769]
[1780069321201,30.21,73894.12,1.8,-0.33851,0.00016,27.13769]
[1780069322435,30.21,73890.67,1.8,-0.33908,0.00016,27.15388]
[1780069322641,30.21,73890.67,1.8,-0.33908,0.00016,27.15388]
[1780069323290,30.21,73907.77,1.8,-0.33629,0.00016,27.07359]
[1780069327006,30.21,73912.3,1.8,-0.33556,0.00016,27.0523]
[1780069328153,30.21,73911.97,1.8,-0.33561,0.00016,27.05387]
[1780069328323,30.21,73911.97,1.8,-0.33561,0.00016,27.05387]
[1780069328412,30.21,73896.31,1.8,-0.33817,0.00016,27.12796]
[1780069329355,30.21,73896.31,1.8,-0.33817,0.00016,27.12796]
[1780069329396,30.21,73888.24,1.8,-0.33949,0.00016,27.16577]
[1780069331184,30.21,73888.9,1.8,-0.33938,0.00016,27.16271]
[1780069331426,30.21,73888.9,1.8,-0.33938,0.00016,27.16271]
[1780069332418,30.22,73889.32,1.8,-0.33932,0.00016,27.16088]
[1780069334527,30.22,73889.21,1.8,-0.33934,0.00016,27.16146]
[1780069334832,30.22,73890.22,1.8,-0.33918,0.00016,27.1569]
[1780069335221,30.22,73890.22,1.8,-0.33918,0.00016,27.1569]
[1780069335259,30.22,73881.62,1.8,-0.34058,0.00016,27.19678]
[1780069335915,30.22,73881.62,1.8,-0.34058,0.00016,27.19678]
[1780069336130,30.22,73881.62,1.8,-0.34058,0.00016,27.19678]
[1780069336965,30.22,73889.84,1.8,-0.33924,0.00016,27.15873]
[1780069339033,30.22,73891.01,1.8,-0.33905,0.00016,27.15335]
[1780069339182,30.22,73891.01,1.8,-0.33905,0.00016,27.15335]
[1780069339285,30.22,73891.01,1.8,-0.33905,0.00016,27.15335]
[1780069340155,30.22,73872.54,1.8,-0.34208,0.00016,27.23879]
[1780069340856,30.22,73872.54,1.8,-0.34208,0.00016,27.23879]
[1780069341607,30.22,73872.54,1.8,-0.34208,0.00016,27.23879]
[1780069341685,30.22,73864.85,1.8,-0.34334,0.00016,27.27382]
[1780069342249,30.22,73864.85,1.8,-0.34334,0.00016,27.27382]
[1780069342331,30.22,73864.85,1.8,-0.34334,0.00016,27.27382]
[1780069342359,30.22,73864.85,1.8,-0.34334,0.00016,27.27382]
[1780069342725,30.22,73861.61,1.8,-0.34387,0.00016,27.28847]
[1780069342909,30.22,73861.61,1.8,-0.34387,0.00016,27.28847]
[1780069343307,30.22,73861.61,1.8,-0.34387,0.00016,27.28847]
[1780069343516,30.22,73853.14,1.8,-0.34526,0.00016,27.32657]
[1780069344266,30.22,73853.14,1.8,-0.34526,0.00016,27.32657]
[1780069346132,30.22,73852.11,1.8,-0.34543,0.00016,27.33114]
[1780069346830,30.22,73849.19,1.8,-0.34591,0.00016,27.34414]
[1780069347192,30.22,73849.19,1.8,-0.34591,0.00016,27.34414]
[1780069347358,30.22,73849.19,1.8,-0.34591,0.00016,27.34414]
[1780069347666,30.22,73849.19,1.8,-0.34591,0.00016,27.34414]
[1780069347594,30.22,73842.52,1.8,-0.347,0.00016,27.37366]
[1780069347775,30.22,73842.52,1.8,-0.347,0.00016,27.37366]
[1780069347831,30.22,73842.52,1.8,-0.347,0.00016,27.37366]
[1780069347948,30.22,73842.52,1.8,-0.347,0.00016,27.37366]
[1780069348008,30.22,73842.52,1.8,-0.347,0.00016,27.37366]
[1780069348380,30.22,73842.52,1.8,-0.347,0.00016,27.37366]
[1780069348558,30.22,73842.52,1.8,-0.347,0.00016,27.37366]
[1780069348660,30.22,73842.52,1.8,-0.347,0.00016,27.37366]
[1780069348594,30.22,73828.41,1.8,-0.34933,0.00017,27.43583]
[1780069349613,30.22,73828.41,1.8,-0.34933,0.00017,27.43583]
[1780069349757,30.22,73826.63,1.8,-0.34962,0.00017,27.44362]
[1780069350090,30.22,73826.63,1.8,-0.34962,0.00017,27.44362]
[1780069350531,30.22,73826.63,1.8,-0.34962,0.00017,27.44362]
[1780069351059,30.22,73833.86,1.8,-0.34843,0.00017,27.41194]
[1780069351113,30.22,73833.86,1.8,-0.34843,0.00017,27.41194]
[1780069351164,30.22,73833.86,1.8,-0.34843,0.00017,27.41194]
[1780069351427,30.22,73833.86,1.8,-0.34843,0.00017,27.41194]
[1780069351534,30.22,73833.86,1.8,-0.34843,0.00017,27.41194]
[1780069352394,30.22,73834.08,1.8,-0.34838,0.00017,27.40798]
[1780069352597,30.22,73834.08,1.8,-0.34838,0.00017,27.40798]
[1780069354075,30.22,73828.3,1.8,-0.34934,0.00017,27.43336]
[1780069355575,30.22,73823.67,1.8,-0.3501,0.00017,27.45361]
[1780069355691,30.22,73822.04,1.8,-0.35038,0.00017,27.46093]
[1780069355820,30.22,73822.04,1.8,-0.35038,0.00017,27.46093]
[1780069355944,30.22,73822.04,1.8,-0.35038,0.00017,27.46093]
[1780069356258,30.22,73822.04,1.8,-0.35038,0.00017,27.46093]
[1780069356358,30.22,73822.04,1.8,-0.35038,0.00017,27.46093]
[1780069356542,30.22,73822.04,1.8,-0.35038,0.00017,27.46093]
[1780069357041,30.22,73815.85,1.8,-0.35141,0.00017,27.48785]
[1780069357193,30.22,73815.85,1.8,-0.35141,0.00017,27.48785]
[1780069357437,30.22,73815.85,1.8,-0.35141,0.00017,27.48785]
[1780069357460,30.22,73815.85,1.8,-0.35141,0.00017,27.48785]
[1780069357522,30.22,73803.97,1.8,-0.35338,0.00017,27.5388]
[1780069358112,30.22,73803.97,1.8,-0.35338,0.00017,27.5388]
[1780069358228,30.22,73803.97,1.8,-0.35338,0.00017,27.5388]
[1780069358231,30.22,73803.97,1.8,-0.35338,0.00017,27.5388]
[1780069358664,30.22,73814.74,1.8,-0.3516,0.00017,27.49269]
[1780069359376,30.22,73814.74,1.8,-0.3516,0.00017,27.49269]
[1780069359421,30.22,73814.74,1.8,-0.3516,0.00017,27.49269]
[1780069359643,30.22,73814.74,1.8,-0.3516,0.00017,27.49269]
[1780069359709,30.22,73814.74,1.8,-0.3516,0.00017,27.49269]
[1780069360172,30.22,73820.99,1.8,-0.35056,0.00017,27.46569]
[1780069360210,30.22,73820.99,1.8,-0.35056,0.00017,27.46569]
[1780069360453,30.22,73820.99,1.8,-0.35056,0.00017,27.46569]
[1780069360591,30.22,73820.99,1.8,-0.35056,0.00017,27.46569]
[1780069360639,30.22,73812.27,1.8,-0.35201,0.00017,27.50328]
[1780069361258,30.22,73812.27,1.8,-0.35201,0.00017,27.50328]
[1780069361295,30.22,73801.27,1.8,-0.35383,0.00017,27.55022]
[1780069362652,30.22,73801.27,1.8,-0.35383,0.00017,27.55022]
[1780069362674,30.22,73801.27,1.8,-0.35383,0.00017,27.55022]
[1780069362656,30.22,73800.77,1.8,-0.35392,0.00017,27.55253]
[1780069363178,30.22,73799.93,1.8,-0.35406,0.00017,27.55609]
[1780069364025,30.22,73799.93,1.8,-0.35406,0.00017,27.55609]
[1780069364091,30.22,73799.93,1.8,-0.35406,0.00017,27.55609]
[1780069364122,30.22,73799.93,1.8,-0.35406,0.00017,27.55609]
[1780069364185,30.22,73799.93,1.8,-0.35406,0.00017,27.55609]
[1780069364302,30.22,73799.93,1.8,-0.35406,0.00017,27.55609]
[1780069364305,30.22,73799.93,1.8,-0.35406,0.00017,27.55609]
[1780069364480,30.22,73799.93,1.8,-0.35406,0.00017,27.55609]
[1780069364492,30.22,73791.85,1.8,-0.35541,0.00017,27.59024]
[1780069364754,30.22,73791.85,1.8,-0.35541,0.00017,27.59024]
[1780069365192,30.22,73781.2,1.8,-0.35718,0.00017,27.63473]
[1780069366232,30.22,73781.2,1.8,-0.35718,0.00017,27.63473]
[1780069367355,30.22,73783.14,1.8,-0.35686,0.00017,27.62675]
[1780069367462,30.22,73783.14,1.8,-0.35686,0.00017,27.62675]
[1780069367638,30.22,73783.14,1.8,-0.35686,0.00017,27.62675]
[1780069367661,30.22,73786.17,1.8,-0.35636,0.00017,27.61421]
[1780069368218,30.22,73798.84,1.8,-0.35425,0.00017,27.56102]
[1780069368926,30.22,73798.84,1.8,-0.35425,0.00017,27.56102]
[1780069369234,30.22,73798.84,1.8,-0.35425,0.00017,27.56102]
[1780069369580,30.22,73798.84,1.8,-0.35425,0.00017,27.56102]
[1780069369648,30.22,73806.83,1.8,-0.35292,0.00017,27.52691]
[1780069370745,30.22,73803.31,1.8,-0.3535,0.00017,27.5419]
[1780069371543,30.22,73789.77,1.8,-0.35575,0.00017,27.59891]
[1780069372994,30.22,73792.46,1.8,-0.3553,0.00017,27.58763]
[1780069373005,30.22,73792.46,1.8,-0.3553,0.00017,27.58763]
[1780069373152,30.22,73792.46,1.8,-0.3553,0.00017,27.58763]
[1780069373405,30.22,73792.46,1.8,-0.3553,0.00017,27.58763]
[1780069373491,30.22,73791.48,1.8,-0.35547,0.00017,27.59171]
[1780069373758,30.22,73791.48,1.8,-0.35547,0.00017,27.59171]
[1780069373872,30.22,73791.48,1.8,-0.35547,0.00017,27.59171]
[1780069374127,30.22,73791.48,1.8,-0.35547,0.00017,27.59171]
[1780069375133,30.22,73788.93,1.8,-0.35589,0.00017,27.60239]
[1780069375645,30.22,73788.93,1.8,-0.35589,0.00017,27.60239]
[1780069375706,30.22,73788.93,1.8,-0.35589,0.00017,27.60239]
[1780069375299,30.22,73780.82,1.8,-0.35724,0.00017,27.6362]
[1780069375793,30.22,73780.82,1.8,-0.35724,0.00017,27.6362]
[1780069375915,30.22,73780.82,1.8,-0.35724,0.00017,27.6362]
[1780069376134,30.22,73780.82,1.8,-0.35724,0.00017,27.6362]
[1780069376272,30.22,73780.82,1.8,-0.35724,0.00017,27.6362]
[1780069376320,30.22,73780.82,1.8,-0.35724,0.00017,27.6362]
[1780069376664,30.22,73780.82,1.8,-0.35724,0.00017,27.6362]
[1780069376735,30.22,73771.55,1.8,-0.35879,0.00017,27.67447]
[1780069376891,30.22,73771.55,1.8,-0.35879,0.00017,27.67447]
[1780069377328,30.22,73771.55,1.8,-0.35879,0.00017,27.67447]
[1780069378403,30.22,73773.09,1.8,-0.35854,0.00017,27.66816]
[1780069378733,30.22,73773.09,1.8,-0.35854,0.00017,27.66816]
[1780069378817,30.22,73775.45,1.8,-0.35814,0.00017,27.65846]
[1780069378822,30.22,73775.45,1.8,-0.35814,0.00017,27.65846]
[1780069379438,30.22,73775.45,1.8,-0.35814,0.00017,27.65846]
[1780069379450,30.22,73775.45,1.8,-0.35814,0.00017,27.65846]
[1780069379864,30.22,73771.67,1.8,-0.35877,0.00017,27.674]
[1780069380597,30.22,73759.57,1.8,-0.3608,0.00017,27.72322]
[1780069381010,30.22,73759.57,1.8,-0.3608,0.00017,27.72322]
[1780069381208,30.22,73759.57,1.8,-0.3608,0.00017,27.72322]
[1780069381554,30.22,73759.57,1.8,-0.3608,0.00017,27.72322]
[1780069381655,30.22,73759.57,1.8,-0.3608,0.00017,27.72322]
[1780069381649,30.22,73742.25,1.8,-0.3637,0.00017,27.79239]
[1780069382016,30.22,73742.25,1.8,-0.3637,0.00017,27.79239]
[1780069382312,30.22,73742.25,1.8,-0.3637,0.00017,27.79239]
[1780069382402,30.22,73742.25,1.8,-0.3637,0.00017,27.79239]
[1780069382456,30.22,73742.25,1.8,-0.3637,0.00017,27.79239]
[1780069384106,30.22,73744.04,1.8,-0.36339,0.00017,27.78523]
[1780069385147,30.22,73745.11,1.8,-0.36321,0.00017,27.78089]
[1780069385469,30.22,73745.11,1.8,-0.36321,0.00017,27.78089]
[1780069385477,30.22,73745.11,1.8,-0.36321,0.00017,27.78089]
[1780069385612,30.22,73745.11,1.8,-0.36321,0.00017,27.78089]
[1780069385788,30.22,73745.11,1.8,-0.36321,0.00017,27.78089]
[1780069386194,30.22,73745.44,1.8,-0.36315,0.00017,27.77943]
[1780069386458,30.22,73745.44,1.8,-0.36315,0.00017,27.77943]
[1780069386503,30.22,73745.44,1.8,-0.36315,0.00017,27.77943]
[1780069386976,30.22,73739.99,1.8,-0.36406,0.00017,27.80093]
[1780069387050,30.22,73739.99,1.8,-0.36406,0.00017,27.80093]
[1780069387207,30.22,73739.99,1.8,-0.36406,0.00017,27.80093]
[1780069387413,30.22,73739.99,1.8,-0.36406,0.00017,27.80093]
[1780069389889,30.22,73735.8,1.8,-0.36476,0.00017,27.81723]
[1780069390623,30.22,73731.76,1.8,-0.36543,0.00017,27.83289]
[1780069391720,30.22,73731.76,1.8,-0.36543,0.00017,27.83289]
[1780069392011,30.22,73733.19,1.8,-0.36519,0.00017,27.82731]
[1780069392135,30.22,73733.19,1.8,-0.36519,0.00017,27.82731]
[1780069392335,30.22,73733.19,1.8,-0.36519,0.00017,27.82731]
[1780069392438,30.22,73725.34,1.8,-0.36651,0.00017,27.85779]
[1780069393137,30.22,73725.34,1.8,-0.36651,0.00017,27.85779]
[1780069393431,30.22,73725.34,1.8,-0.36651,0.00017,27.85779]
[1780069393475,30.22,73725.34,1.8,-0.36651,0.00017,27.85779]
[1780069393559,30.21,73716.7,1.8,-0.36796,0.00017,27.89093]
[1780069394819,30.21,73715.16,1.8,-0.36822,0.00017,27.89682]
[1780069394957,30.21,73715.16,1.8,-0.36822,0.00017,27.89682]
[1780069395473,30.21,73705.41,1.8,-0.36986,0.00017,27.93383]
[1780069395819,30.21,73705.41,1.8,-0.36986,0.00017,27.93383]
[1780069396152,30.21,73705.41,1.8,-0.36986,0.00017,27.93383]
[1780069396438,30.21,73705.41,1.8,-0.36986,0.00017,27.93383]
[1780069396689,30.21,73705.41,1.8,-0.36986,0.00017,27.93383]
[1780069396796,30.21,73701.79,1.8,-0.37047,0.00017,27.9474]
[1780069397090,30.21,73701.79,1.8,-0.37047,0.00017,27.9474]
[1780069397482,30.21,73688.31,1.8,-0.37275,0.00017,27.99754]
[1780069398350,30.21,73688.31,1.8,-0.37275,0.00017,27.99754]
[1780069398533,30.21,73688.31,1.8,-0.37275,0.00017,27.99754]
[1780069398560,30.21,73688.31,1.8,-0.37275,0.00017,27.99754]
[1780069398767,30.21,73688.31,1.8,-0.37275,0.00017,27.99754]
[1780069398776,30.21,73675.64,1.8,-0.3749,0.00017,28.04394]
[1780069399018,30.21,73675.64,1.8,-0.3749,0.00017,28.04394]
[1780069399249,30.21,73675.64,1.8,-0.3749,0.00017,28.04394]
[1780069399620,30.21,73675.64,1.8,-0.3749,0.00017,28.04394]
[1780069400175,30.21,73672.11,1.8,-0.3755,0.00017,28.05669]
[1780069400766,30.21,73672.11,1.8,-0.3755,0.00017,28.05669]
[1780069400990,30.21,73669.5,1.8,-0.37594,0.00017,28.06604]
[1780069401040,30.21,73669.5,1.8,-0.37594,0.00017,28.06604]
[1780069401765,30.21,73669.5,1.8,-0.37594,0.00017,28.06604]
[1780069402818,30.21,73670.31,1.8,-0.3758,0.00017,28.06295]
[1780069403136,30.21,73670.31,1.8,-0.3758,0.00017,28.06295]
[1780069403393,30.21,73670.31,1.8,-0.3758,0.00017,28.06295]
[1780069403411,30.21,73670.31,1.8,-0.3758,0.00017,28.06295]
[1780069403571,30.21,73670.31,1.8,-0.3758,0.00017,28.06295]
[1780069403862,30.21,73675.22,1.8,-0.37496,0.00017,28.04516]
[1780069404058,30.21,73675.22,1.8,-0.37496,0.00017,28.04516]
[1780069404492,30.21,73675.22,1.8,-0.37496,0.00017,28.04516]
[1780069404509,30.21,73675.22,1.8,-0.37496,0.00017,28.04516]
[1780069404673,30.21,73669.77,1.8,-0.37589,0.00017,28.06484]
[1780069404825,30.21,73669.77,1.8,-0.37589,0.00017,28.06484]
[1780069405203,30.21,73669.77,1.8,-0.37589,0.00017,28.06484]
[1780069405420,30.21,73669.77,1.8,-0.37589,0.00017,28.06484]
[1780069405546,30.21,73670.62,1.8,-0.37572,0.00017,28.06127]
[1780069405866,30.21,73670.62,1.8,-0.37572,0.00017,28.06127]
[1780069406103,30.21,73670.62,1.8,-0.37572,0.00017,28.06127]
[1780069406130,30.21,73670.62,1.8,-0.37572,0.00017,28.06127]
[1780069406756,30.21,73685.43,1.8,-0.37321,0.00017,28.00742]
[1780069406882,30.21,73685.43,1.8,-0.37321,0.00017,28.00742]
[1780069407580,30.21,73685.43,1.8,-0.37321,0.00017,28.00742]
[1780069407695,30.21,73685.43,1.8,-0.37321,0.00017,28.00742]
[1780069407767,30.2,73695.21,1.8,-0.37153,0.00017,27.97072]
[1780069409430,30.2,73700.57,1.8,-0.37063,0.00017,27.95069]
[1780069410532,30.2,73706.15,1.8,-0.36968,0.00017,27.92971]
[1780069410585,30.2,73706.15,1.8,-0.36968,0.00017,27.92971]
[1780069411324,30.2,73711.9,1.8,-0.36871,0.00017,27.90788]
[1780069411603,30.2,73718.67,1.8,-0.36756,0.00017,27.87907]
[1780069411850,30.2,73718.67,1.8,-0.36756,0.00017,27.87907]
[1780069412027,30.2,73718.67,1.8,-0.36756,0.00017,27.87907]
[1780069412148,30.2,73718.67,1.8,-0.36756,0.00017,27.87907]
[1780069412444,30.2,73718.67,1.8,-0.36756,0.00017,27.87907]
[1780069412448,30.2,73718.67,1.8,-0.36756,0.00017,27.87907]
[1780069412612,30.18,73743.31,1.8,-0.36332,0.00017,27.78056]
[1780069413046,30.18,73743.31,1.8,-0.36332,0.00017,27.78056]
[1780069413167,30.18,73743.31,1.8,-0.36332,0.00017,27.78056]
[1780069413191,30.18,73743.31,1.8,-0.36332,0.00017,27.78056]
[1780069413397,30.18,73743.31,1.8,-0.36332,0.00017,27.78056]
[1780069413500,30.18,73743.31,1.8,-0.36332,0.00017,27.78056]
[1780069413587,30.18,73743.31,1.8,-0.36332,0.00017,27.78056]
[1780069413770,30.18,73743.31,1.8,-0.36332,0.00017,27.78056]
[1780069413637,30.18,73745.1,1.8,-0.36302,0.00017,27.77337]
[1780069413924,30.18,73745.1,1.8,-0.36302,0.00017,27.77337]
[1780069414152,30.18,73745.1,1.8,-0.36302,0.00017,27.77337]
[1780069414303,30.18,73745.1,1.8,-0.36302,0.00017,27.77337]
[1780069415378,30.18,73737.92,1.8,-0.36422,0.00017,27.80176]
[1780069416133,30.18,73730.65,1.8,-0.36544,0.00017,27.83023]
[1780069416152,30.18,73730.65,1.8,-0.36544,0.00017,27.83023]
[1780069416669,30.17,73714.83,1.8,-0.36811,0.00017,27.89142]
[1780069418683,30.17,73709.46,1.8,-0.36901,0.00017,27.91178]
[1780069422711,30.17,73717.25,1.8,-0.36769,0.00017,27.88176]
[1780069425454,30.17,73721.34,1.8,-0.36699,0.00017,27.86591]
[1780069425732,30.17,73729.91,1.8,-0.36555,0.00017,27.83258]
[1780069426134,30.17,73729.91,1.8,-0.36555,0.00017,27.83258]
[1780069426283,30.17,73729.91,1.8,-0.36555,0.00017,27.83258]
[1780069431818,30.16,73728.86,1.8,-0.36571,0.00017,27.83621]
[1780069432540,30.16,73723.39,1.8,-0.36662,0.00017,27.85738]
[1780069432814,30.16,73723.39,1.8,-0.36662,0.00017,27.85738]
[1780069432781,30.15,73716.12,1.8,-0.36781,0.00017,27.88435]
[1780069433678,30.15,73716.12,1.8,-0.36781,0.00017,27.88435]
[1780069433778,30.15,73716.12,1.8,-0.36781,0.00017,27.88435]
[1780069433822,30.15,73716.12,1.8,-0.36781,0.00017,27.88435]
[1780069434614,30.15,73709.74,1.8,-0.36888,0.00017,27.90867]
[1780069434914,30.15,73708.0,1.8,-0.36918,0.00017,27.91535]
[1780069436368,30.15,73710.0,1.8,-0.36884,0.00017,27.90765]
[1780069436631,30.15,73710.0,1.8,-0.36884,0.00017,27.90765]
[1780069437026,30.15,73705.38,1.8,-0.36962,0.00017,27.92512]
[1780069437331,30.15,73705.38,1.8,-0.36962,0.00017,27.92512]
[1780069437817,30.15,73689.86,1.8,-0.37225,0.00017,27.98335]
[1780069437857,30.15,73689.86,1.8,-0.37225,0.00017,27.98335]
[1780069438624,30.15,73689.86,1.8,-0.37225,0.00017,27.98335]
[1780069438690,30.15,73689.86,1.8,-0.37225,0.00017,27.98335]
[1780069438838,30.15,73680.41,1.8,-0.37385,0.00017,28.01819]
[1780069439960,30.15,73680.41,1.8,-0.37385,0.00017,28.01819]
[1780069439847,30.15,73670.44,1.8,-0.37555,0.00017,28.05444]
[1780069440185,30.15,73670.44,1.8,-0.37555,0.00017,28.05444]
[1780069441222,30.15,73670.3,1.8,-0.37557,0.00017,28.05494]
[1780069441567,30.15,73670.3,1.8,-0.37557,0.00017,28.05494]
[1780069441587,30.15,73670.3,1.8,-0.37557,0.00017,28.05494]
[1780069441791,30.15,73670.3,1.8,-0.37557,0.00017,28.05494]
[1780069441862,30.15,73658.75,1.8,-0.37753,0.00017,28.09623]
[1780069442143,30.15,73658.75,1.8,-0.37753,0.00017,28.09623]
[1780069442590,30.15,73658.75,1.8,-0.37753,0.00017,28.09623]
[1780069442778,30.15,73658.75,1.8,-0.37753,0.00017,28.09623]
[1780069442917,30.15,73641.42,1.8,-0.38049,0.00017,28.1568]
[1780069443090,30.15,73641.42,1.8,-0.38049,0.00017,28.1568]
[1780069443837,30.15,73641.42,1.8,-0.38049,0.00017,28.1568]
[1780069444373,30.15,73641.42,1.8,-0.38048,0.00017,28.15675]
[1780069444655,30.15,73641.42,1.8,-0.38048,0.00017,28.15675]
[1780069444993,30.15,73639.02,1.8,-0.38089,0.00017,28.16498]
[1780069445238,30.15,73639.02,1.8,-0.38089,0.00017,28.16498]
[1780069445383,30.15,73639.02,1.8,-0.38089,0.00017,28.16498]
[1780069445648,30.15,73639.02,1.8,-0.38089,0.00017,28.16498]
[1780069445918,30.15,73639.68,1.8,-0.38078,0.00017,28.16265]
[1780069445962,30.15,73639.68,1.8,-0.38078,0.00017,28.16265]
[1780069451139,30.14,73637.06,1.8,-0.38119,0.00017,28.17084]
[1780069452992,30.13,73637.47,1.8,-0.38109,0.00017,28.16886]
[1780069453229,30.13,73637.47,1.8,-0.38109,0.00017,28.16886]
[1780069453251,30.13,73637.47,1.8,-0.38109,0.00017,28.16886]
[1780069453410,30.13,73637.47,1.8,-0.38109,0.00017,28.16886]
[1780069453418,30.13,73637.47,1.8,-0.38109,0.00017,28.16886]
[1780069453664,30.13,73637.47,1.8,-0.38109,0.00017,28.16886]
[1780069456153,30.11,73639.26,1.8,-0.38072,0.00017,28.16115]
[1780069456393,30.11,73639.26,1.8,-0.38072,0.00017,28.16115]
[1780069456673,30.11,73639.26,1.8,-0.38072,0.00017,28.16115]
[1780069456925,30.1,73639.71,1.8,-0.3806,0.00017,28.15864]
[1780069457006,30.1,73639.71,1.8,-0.3806,0.00017,28.15864]
[1780069457407,30.1,73639.71,1.8,-0.3806,0.00017,28.15864]
[1780069457418,30.1,73639.71,1.8,-0.3806,0.00017,28.15864]
[1780069457739,30.1,73639.71,1.8,-0.3806,0.00017,28.15864]
[1780069457827,30.09,73653.3,1.8,-0.37826,0.00017,28.11092]
[1780069458998,30.09,73668.14,1.8,-0.37573,0.00017,28.05781]
[1780069461186,30.09,73674.62,1.8,-0.37462,0.00017,28.03424]
[1780069462309,30.09,73673.56,1.8,-0.3748,0.00017,28.03806]
[1780069462376,30.09,73670.84,1.8,-0.37526,0.00017,28.0479]
[1780069463034,30.09,73660.24,1.8,-0.37707,0.00017,28.08608]
[1780069465621,30.09,73659.63,1.8,-0.37718,0.00017,28.08826]
[1780069465706,30.09,73660.51,1.8,-0.37703,0.00017,28.08511]
[1780069470083,30.07,73669.88,1.8,-0.37535,0.00017,28.04972]
[1780069474075,30.07,73674.63,1.8,-0.37453,0.00017,28.02941]
[1780069474166,30.07,73674.63,1.8,-0.37453,0.00017,28.02941]
[1780069476966,30.07,73678.47,1.8,-0.37387,0.00017,28.01527]
[1780069478129,30.07,73677.06,1.8,-0.37411,0.00017,28.02041]
[1780069478141,30.07,73677.06,1.8,-0.37411,0.00017,28.02041]
[1780069481887,30.07,73673.32,1.8,-0.37474,0.00017,28.03396]
[1780069482760,30.07,73671.71,1.8,-0.37501,0.00017,28.03974]
[1780069482828,30.07,73671.71,1.8,-0.37501,0.00017,28.03974]
[1780069482971,30.07,73671.71,1.8,-0.37501,0.00017,28.03974]
[1780069482937,30.07,73665.16,1.8,-0.37613,0.00017,28.0634]
[1780069483391,30.07,73665.16,1.8,-0.37613,0.00017,28.0634]
[1780069483406,30.07,73665.16,1.8,-0.37613,0.00017,28.0634]
[1780069484841,30.07,73659.25,1.8,-0.37714,0.00017,28.08461]
[1780069484943,30.07,73659.25,1.8,-0.37714,0.00017,28.08461]
[1780069484965,30.07,73659.25,1.8,-0.37714,0.00017,28.08461]
[1780069489070,30.07,73666.72,1.8,-0.37587,0.00017,28.05783]
[1780069489091,30.07,73666.72,1.8,-0.37587,0.00017,28.05783]
[1780069489399,30.07,73666.72,1.8,-0.37587,0.00017,28.05783]
[1780069489847,30.07,73666.72,1.8,-0.37587,0.00017,28.05783]
[1780069489894,30.07,73666.72,1.8,-0.37587,0.00017,28.05783]
[1780069489950,30.07,73665.45,1.8,-0.37608,0.00017,28.06241]
[1780069490069,30.07,73665.45,1.8,-0.37608,0.00017,28.06241]
[1780069491326,30.07,73666.8,1.8,-0.37585,0.00017,28.05754]
[1780069491333,30.07,73666.8,1.8,-0.37585,0.00017,28.05754]
[1780069491404,30.07,73666.8,1.8,-0.37585,0.00017,28.05754]
[1780069491435,30.07,73666.8,1.8,-0.37585,0.00017,28.05754]
[1780069491578,30.07,73666.8,1.8,-0.37585,0.00017,28.05754]
[1780069491915,30.07,73666.8,1.8,-0.37585,0.00017,28.05754]
[1780069491977,30.07,73666.8,1.8,-0.37585,0.00017,28.05754]
[1780069492275,30.07,73669.24,1.8,-0.37543,0.00017,28.04862]
[1780069492499,30.07,73669.24,1.8,-0.37543,0.00017,28.04862]
[1780069492766,30.07,73669.24,1.8,-0.37543,0.00017,28.04862]
[1780069492835,30.07,73699.14,1.8,-0.37034,0.00017,27.93792]
[1780069493101,30.07,73699.14,1.8,-0.37034,0.00017,27.93792]
[1780069493103,30.07,73699.14,1.8,-0.37034,0.00017,27.93792]
[1780069493174,30.07,73699.14,1.8,-0.37034,0.00017,27.93792]
[1780069493803,30.07,73699.14,1.8,-0.37034,0.00017,27.93792]
[1780069493839,30.07,73711.06,1.8,-0.36832,0.00017,27.89253]
[1780069494470,30.07,73711.06,1.8,-0.36832,0.00017,27.89253]
[1780069494713,30.07,73711.06,1.8,-0.36832,0.00017,27.89253]
[1780069494795,30.06,73718.89,1.8,-0.36698,0.00017,27.86212]
[1780069494993,30.06,73718.89,1.8,-0.36698,0.00017,27.86212]
[1780069495127,30.06,73718.89,1.8,-0.36698,0.00017,27.86212]
[1780069495449,30.06,73718.89,1.8,-0.36698,0.00017,27.86212]
[1780069495706,30.06,73718.89,1.8,-0.36698,0.00017,27.86212]
[1780069495833,30.06,73718.89,1.8,-0.36698,0.00017,27.86212]
[1780069495883,30.06,73718.89,1.8,-0.36698,0.00017,27.86212]
[1780069496415,30.06,73721.34,1.8,-0.36657,0.00017,27.85252]
[1780069496597,30.06,73721.34,1.8,-0.36657,0.00017,27.85252]
[1780069496959,30.06,73721.34,1.8,-0.36657,0.00017,27.85252]
[1780069500602,30.06,73720.12,1.8,-0.36676,0.00017,27.85701]
[1780069500622,30.06,73720.25,1.8,-0.36674,0.00017,27.85641]
[1780069501161,30.06,73720.25,1.8,-0.36674,0.00017,27.85641]
[1780069501323,30.06,73710.58,1.8,-0.36837,0.00017,27.89368]
[1780069503442,30.06,73706.08,1.8,-0.36914,0.00017,27.91092]
[1780069503505,30.06,73706.08,1.8,-0.36914,0.00017,27.91092]
[1780069503535,30.06,73706.52,1.8,-0.36906,0.00017,27.90924]
[1780069505059,30.06,73712.79,1.8,-0.368,0.00017,27.88521]
[1780069505098,30.06,73712.79,1.8,-0.368,0.00017,27.88521]
[1780069505479,30.06,73712.79,1.8,-0.368,0.00017,27.88521]
[1780069505573,30.06,73712.79,1.8,-0.368,0.00017,27.88521]
[1780069507690,30.06,73714.66,1.8,-0.36767,0.00017,27.87769]
[1780069508152,30.05,73718.87,1.8,-0.36695,0.00017,27.86131]
[1780069508575,30.05,73718.87,1.8,-0.36695,0.00017,27.86131]
[1780069508627,30.05,73718.87,1.8,-0.36695,0.00017,27.86131]
[1780069508633,30.05,73733.81,1.8,-0.36443,0.00017,27.80276]
[1780069509123,30.05,73733.81,1.8,-0.36443,0.00017,27.80276]
[1780069509282,30.05,73733.81,1.8,-0.36443,0.00017,27.80276]
[1780069509295,30.05,73733.81,1.8,-0.36443,0.00017,27.80276]
[1780069511431,30.05,73736.63,1.8,-0.36395,0.00017,27.79149]
[1780069512509,30.05,73736.01,1.8,-0.36405,0.00017,27.79391]
[1780069514390,30.05,73726.75,1.8,-0.36561,0.00017,27.83032]
[1780069514711,30.05,73726.75,1.8,-0.36561,0.00017,27.83032]
[1780069514717,30.05,73726.75,1.8,-0.36561,0.00017,27.83032]
[1780069515796,30.05,73728.0,1.8,-0.36539,0.00017,27.82527]
[1780069515800,30.05,73728.0,1.8,-0.36539,0.00017,27.82527]
[1780069516411,30.05,73731.19,1.8,-0.36485,0.00017,27.81271]
[1780069516413,30.05,73731.19,1.8,-0.36485,0.00017,27.81271]
[1780069516432,30.05,73731.19,1.8,-0.36485,0.00017,27.81271]
[1780069516979,30.05,73731.19,1.8,-0.36485,0.00017,27.81271]
[1780069517887,30.05,73733.48,1.8,-0.36446,0.00017,27.80361]
[1780069517912,30.05,73733.48,1.8,-0.36446,0.00017,27.80361]
[1780069518156,30.05,73733.48,1.8,-0.36446,0.00017,27.80361]
[1780069518210,30.05,73733.48,1.8,-0.36446,0.00017,27.80361]
[1780069518528,30.05,73730.84,1.8,-0.36491,0.00017,27.81398]
[1780069518558,30.05,73710.81,1.8,-0.3683,0.00017,27.89188]
[1780069519469,30.05,73698.27,1.8,-0.37043,0.00017,27.93971]
[1780069520478,30.05,73697.12,1.8,-0.37062,0.00017,27.94404]
[1780069521737,30.05,73697.12,1.8,-0.37062,0.00017,27.94404]
[1780069524643,30.05,73689.72,1.8,-0.37188,0.00017,27.97176]
[1780069524771,30.05,73689.72,1.8,-0.37188,0.00017,27.97176]
[1780069525121,30.05,73688.75,1.8,-0.37204,0.00017,27.97533]
[1780069525638,30.05,73688.75,1.8,-0.37204,0.00017,27.97533]
[1780069525721,30.05,73679.33,1.8,-0.37364,0.00017,28.0102]
[1780069526342,30.05,73679.33,1.8,-0.37364,0.00017,28.0102]
[1780069527139,30.05,73679.68,1.8,-0.37359,0.00017,28.00891]
[1780069529746,30.05,73684.79,1.8,-0.37271,0.00017,27.98991]
[1780069531909,30.05,73688.93,1.8,-0.372,0.00017,27.97442]
[1780069533960,30.04,73685.91,1.8,-0.3725,0.00017,27.9827]
[1780069533982,30.04,73685.91,1.8,-0.3725,0.00017,27.9827]
[1780069534017,30.04,73678.02,1.8,-0.37384,0.00017,28.01179]
[1780069534296,30.04,73678.02,1.8,-0.37384,0.00017,28.01179]
[1780069534330,30.04,73678.02,1.8,-0.37384,0.00017,28.01179]
[1780069535056,30.04,73678.02,1.8,-0.37384,0.00017,28.01179]
[1780069534587,30.04,73667.7,1.8,-0.3756,0.00017,28.04946]
[1780069535306,30.04,73667.7,1.8,-0.3756,0.00017,28.04946]
[1780069535324,30.04,73667.7,1.8,-0.3756,0.00017,28.04946]
[1780069535594,30.04,73669.81,1.8,-0.37525,0.00017,28.04185]
[1780069536480,30.04,73669.81,1.8,-0.37525,0.00017,28.04185]
[1780069536505,30.04,73669.81,1.8,-0.37525,0.00017,28.04185]
[1780069536664,30.04,73669.81,1.8,-0.37525,0.00017,28.04185]
[1780069536695,30.04,73672.27,1.8,-0.37482,0.00017,28.03283]
[1780069538615,30.04,73663.04,1.8,-0.3764,0.00017,28.06624]
[1780069540634,30.04,73654.1,1.8,-0.37793,0.00017,28.09824]
[1780069544596,30.04,73659.21,1.8,-0.37706,0.00017,28.08002]
[1780069544659,30.04,73661.52,1.8,-0.37666,0.00017,28.07174]
[1780069545320,30.04,73661.52,1.8,-0.37666,0.00017,28.07174]
[1780069546047,30.04,73661.52,1.8,-0.37666,0.00017,28.07174]
[1780069546098,30.04,73661.52,1.8,-0.37666,0.00017,28.07174]
[1780069546118,30.04,73661.52,1.8,-0.37666,0.00017,28.07174]
[1780069546612,30.04,73667.74,1.8,-0.3756,0.00017,28.04931]
[1780069546863,30.04,73667.74,1.8,-0.3756,0.00017,28.04931]
[1780069546910,30.04,73667.74,1.8,-0.3756,0.00017,28.04931]
[1780069546952,30.04,73667.74,1.8,-0.3756,0.00017,28.04931]
[1780069547138,30.04,73667.74,1.8,-0.3756,0.00017,28.04931]
[1780069547056,30.04,73724.92,1.8,-0.36586,0.00017,27.83338]
[1780069547338,30.04,73724.92,1.8,-0.36586,0.00017,27.83338]
[1780069547669,30.04,73724.92,1.8,-0.36586,0.00017,27.83338]
[1780069547734,30.04,73724.92,1.8,-0.36586,0.00017,27.83338]
[1780069547795,30.04,73724.92,1.8,-0.36586,0.00017,27.83338]
[1780069547891,30.04,73724.92,1.8,-0.36586,0.00017,27.83338]
[1780069547963,30.04,73730.94,1.8,-0.36484,0.00017,27.80967]
[1780069548281,30.04,73730.94,1.8,-0.36484,0.00017,27.80967]
[1780069548302,30.04,73730.94,1.8,-0.36484,0.00017,27.80967]
[1780069548361,30.04,73730.94,1.8,-0.36484,0.00017,27.80967]
[1780069548558,30.04,73730.94,1.8,-0.36484,0.00017,27.80967]
[1780069548576,30.04,73730.94,1.8,-0.36484,0.00017,27.80967]
[1780069548768,30.04,73730.94,1.8,-0.36484,0.00017,27.80967]
[1780069548979,30.04,73730.94,1.8,-0.36484,0.00017,27.80967]
[1780069549062,30.04,73730.94,1.8,-0.36484,0.00017,27.80967]
[1780069549077,30.04,73734.63,1.8,-0.36422,0.00017,27.79514]
[1780069549766,30.04,73734.63,1.8,-0.36422,0.00017,27.79514]
[1780069550064,30.04,73734.63,1.8,-0.36422,0.00017,27.79514]
[1780069549935,30.04,73724.01,1.8,-0.36602,0.00017,27.83704]
[1780069550843,30.04,73724.01,1.8,-0.36602,0.00017,27.83704]
[1780069550924,30.04,73724.01,1.8,-0.36602,0.00017,27.83704]
[1780069551194,30.04,73722.21,1.8,-0.36632,0.00017,27.84398]
[1780069551366,30.04,73722.21,1.8,-0.36632,0.00017,27.84398]
[1780069551906,30.04,73722.21,1.8,-0.36632,0.00017,27.84398]
[1780069553197,30.04,73720.79,1.8,-0.36655,0.00017,27.84934]
[1780069554279,30.04,73720.43,1.8,-0.36661,0.00017,27.85065]
[1780069554312,30.04,73720.43,1.8,-0.36661,0.00017,27.85065]
[1780069555968,30.04,73722.19,1.8,-0.36631,0.00017,27.8437]
[1780069556415,30.04,73724.31,1.8,-0.36595,0.00017,27.83532]
[1780069557184,30.03,73726.85,1.8,-0.36551,0.00017,27.82528]
[1780069558364,30.03,73729.43,1.8,-0.36507,0.00017,27.81506]
[1780069558492,30.03,73729.43,1.8,-0.36507,0.00017,27.81506]
[1780069558969,30.03,73729.43,1.8,-0.36507,0.00017,27.81506]
[1780069559084,30.03,73729.43,1.8,-0.36507,0.00017,27.81506]
[1780069559375,30.03,73728.5,1.8,-0.36523,0.00017,27.81865]
[1780069559461,30.03,73728.5,1.8,-0.36523,0.00017,27.81865]
[1780069560971,30.03,73727.23,1.8,-0.36544,0.00017,27.82357]
[1780069560981,30.03,73727.23,1.8,-0.36544,0.00017,27.82357]
[1780069560992,30.03,73727.23,1.8,-0.36544,0.00017,27.82357]
[1780069561021,30.03,73727.23,1.8,-0.36544,0.00017,27.82357]
[1780069561987,30.03,73729.64,1.8,-0.36503,0.00017,27.81401]
[1780069562094,30.03,73729.64,1.8,-0.36503,0.00017,27.81401]
[1780069562289,30.03,73733.87,1.8,-0.36431,0.00017,27.79722]
[1780069563148,30.03,73733.87,1.8,-0.36431,0.00017,27.79722]
[1780069562818,30.03,73746.85,1.8,-0.36212,0.00017,27.7453]
[1780069566892,30.03,73746.12,1.8,-0.36224,0.00017,27.74818]
[1780069566899,30.03,73746.12,1.8,-0.36224,0.00017,27.74818]
[1780069566924,30.03,73746.12,1.8,-0.36224,0.00017,27.74818]
[1780069568860,30.03,73735.35,1.8,-0.36405,0.00017,27.79113]
[1780069569296,30.03,73735.35,1.8,-0.36405,0.00017,27.79113]
[1780069572987,30.03,73726.81,1.8,-0.36549,0.00017,27.82465]
[1780069573308,30.03,73725.05,1.8,-0.36578,0.00017,27.83149]
[1780069577376,30.02,73729.72,1.8,-0.36498,0.00017,27.81286]
[1780069578789,30.02,73729.8,1.8,-0.36497,0.00017,27.81247]
[1780069578913,30.02,73729.8,1.8,-0.36497,0.00017,27.81247]
[1780069578933,30.02,73729.8,1.8,-0.36497,0.00017,27.81247]
[1780069579331,30.02,73727.31,1.8,-0.36539,0.00017,27.82222]
[1780069580113,30.02,73727.31,1.8,-0.36539,0.00017,27.82222]
[1780069580162,30.02,73727.31,1.8,-0.36539,0.00017,27.82222]
[1780069581984,30.02,73731.44,1.8,-0.36468,0.00017,27.80578]
[1780069582104,30.02,73731.44,1.8,-0.36468,0.00017,27.80578]
[1780069582264,30.02,73732.11,1.8,-0.36457,0.00017,27.80307]
[1780069582970,30.02,73719.6,1.8,-0.36668,0.00017,27.85212]
[1780069586137,30.02,73719.63,1.8,-0.36667,0.00017,27.85183]
[1780069589277,30.01,73727.03,1.8,-0.3654,0.00017,27.82256]
[1780069589283,30.01,73727.03,1.8,-0.3654,0.00017,27.82256]
[1780069591417,30.01,73725.29,1.8,-0.36568,0.00017,27.82634]
[1780069591510,30.01,73725.29,1.8,-0.36568,0.00017,27.82634]
[1780069591639,30.01,73725.29,1.8,-0.36568,0.00017,27.82634]
[1780069591742,30.01,73725.29,1.8,-0.36568,0.00017,27.82634]
[1780069591910,30.01,73725.29,1.8,-0.36568,0.00017,27.82634]
[1780069592040,30.01,73704.93,1.8,-0.36913,0.00017,27.90513]
[1780069592678,30.01,73704.93,1.8,-0.36913,0.00017,27.90513]
[1780069592790,30.01,73704.93,1.8,-0.36913,0.00017,27.90513]
[1780069593047,30.01,73688.3,1.8,-0.37196,0.00017,27.96799]
[1780069593506,30.01,73688.3,1.8,-0.37196,0.00017,27.96799]
[1780069593896,30.01,73688.3,1.8,-0.37196,0.00017,27.96799]
[1780069594403,30.01,73688.02,1.8,-0.37201,0.00017,27.96904]
[1780069595028,30.01,73688.02,1.8,-0.37201,0.00017,27.96904]
[1780069595068,30.01,73686.1,1.8,-0.37234,0.00017,27.97622]
[1780069596129,30.01,73686.1,1.8,-0.37234,0.00017,27.97622]
[1780069596517,30.01,73687.63,1.8,-0.37208,0.00017,27.97059]
[1780069596528,30.01,73687.63,1.8,-0.37208,0.00017,27.97059]
[1780069596709,30.01,73687.63,1.8,-0.37208,0.00017,27.97059]
[1780069596834,30.01,73687.63,1.8,-0.37208,0.00017,27.97059]
[1780069601174,30.02,73674.85,1.8,-0.37428,0.00017,28.01821]
[1780069601712,30.02,73674.85,1.8,-0.37428,0.00017,28.01821]
[1780069602269,30.02,73674.93,1.8,-0.37426,0.00017,28.01797]
[1780069602510,30.02,73674.93,1.8,-0.37426,0.00017,28.01797]
[1780069604426,30.02,73676.41,1.8,-0.37402,0.00017,28.01264]
[1780069605646,30.02,73677.03,1.8,-0.37391,0.00017,28.01041]
[1780069606147,30.02,73681.74,1.8,-0.37311,0.00017,27.99302]
[1780069607258,30.02,73686.6,1.8,-0.37228,0.00017,27.97496]
[1780069607559,30.02,73686.6,1.8,-0.37228,0.00017,27.97496]
[1780069609701,30.02,73691.76,1.8,-0.3714,0.00017,27.95568]
[1780069609781,30.02,73691.76,1.8,-0.3714,0.00017,27.95568]
[1780069610015,30.02,73691.76,1.8,-0.3714,0.00017,27.95568]
[1780069610061,30.02,73691.76,1.8,-0.3714,0.00017,27.95568]
[1780069610175,30.02,73693.54,1.8,-0.3711,0.00017,27.94901]
[1780069612709,30.02,73695.68,1.8,-0.37073,0.00017,27.94085]
[1780069612935,30.02,73695.68,1.8,-0.37073,0.00017,27.94085]
[1780069612995,30.02,73693.43,1.8,-0.37111,0.00017,27.94914]
[1780069613660,30.02,73693.43,1.8,-0.37111,0.00017,27.94914]
[1780069614091,30.02,73693.43,1.8,-0.37111,0.00017,27.94914]
[1780069614649,30.02,73687.34,1.8,-0.37214,0.00017,27.97196]
[1780069614999,30.02,73687.34,1.8,-0.37214,0.00017,27.97196]
[1780069618109,30.02,73687.7,1.8,-0.37208,0.00017,27.97064]
[1780069619245,30.02,73696.29,1.8,-0.37062,0.00017,27.93843]
[1780069620604,30.02,73696.29,1.8,-0.37062,0.00017,27.93843]
[1780069620621,30.02,73696.29,1.8,-0.37062,0.00017,27.93843]
[1780069621514,30.02,73693.85,1.8,-0.37104,0.00017,27.94769]
[1780069622509,30.02,73688.12,1.8,-0.37202,0.00017,27.96917]
[1780069623631,30.02,73683.94,1.8,-0.37273,0.00017,27.98475]
[1780069623646,30.02,73683.94,1.8,-0.37273,0.00017,27.98475]
[1780069623654,30.02,73682.21,1.8,-0.37302,0.00017,27.99117]
[1780069625380,30.02,73676.32,1.8,-0.37403,0.00017,28.01297]
[1780069625411,30.02,73676.32,1.8,-0.37403,0.00017,28.01297]
[1780069625482,30.02,73679.83,1.8,-0.37343,0.00017,28.0001]
[1780069627811,30.02,73687.05,1.8,-0.3722,0.00017,27.97326]
[1780069627824,30.02,73687.05,1.8,-0.3722,0.00017,27.97326]
[1780069628059,30.02,73687.05,1.8,-0.3722,0.00017,27.97326]
[1780069628226,30.02,73687.05,1.8,-0.3722,0.00017,27.97326]
[1780069630489,30.02,73692.72,1.8,-0.37123,0.00017,27.95196]
[1780069631165,30.02,73692.72,1.8,-0.37123,0.00017,27.95196]
[1780069631299,30.02,73691.95,1.8,-0.37136,0.00017,27.95484]
[1780069631872,30.02,73691.95,1.8,-0.37136,0.00017,27.95484]
[1780069631948,30.02,73691.95,1.8,-0.37136,0.00017,27.95484]
[1780069631990,30.02,73691.95,1.8,-0.37136,0.00017,27.95484]
[1780069632164,30.02,73691.95,1.8,-0.37136,0.00017,27.95484]
[1780069632176,30.02,73684.04,1.8,-0.37271,0.00017,27.98432]
[1780069632338,30.02,73676.16,1.8,-0.37405,0.00017,28.01343]
[1780069633479,30.02,73676.16,1.8,-0.37405,0.00017,28.01343]
[1780069633587,30.02,73668.04,1.8,-0.37544,0.00017,28.04314]
[1780069635480,30.02,73665.07,1.8,-0.37595,0.00017,28.05394]
[1780069637039,30.02,73665.47,1.8,-0.37589,0.00017,28.05255]
[1780069637315,30.02,73665.88,1.8,-0.37582,0.00017,28.0511]
[1780069637760,30.02,73647.1,1.8,-0.37903,0.00017,28.11816]
[1780069638360,30.02,73647.1,1.8,-0.37903,0.00017,28.11816]
[1780069638396,30.02,73647.1,1.8,-0.37903,0.00017,28.11816]
[1780069638684,30.02,73645.34,1.8,-0.37933,0.00017,28.12434]
[1780069640279,30.02,73651.53,1.8,-0.37827,0.00017,28.10247]
[1780069640418,30.02,73651.53,1.8,-0.37827,0.00017,28.10247]
[1780069640986,30.02,73651.53,1.8,-0.37827,0.00017,28.10247]
[1780069640996,30.02,73651.53,1.8,-0.37827,0.00017,28.10247]
[1780069642023,30.02,73650.27,1.8,-0.37849,0.00017,28.10693]
[1780069642432,30.02,73644.64,1.8,-0.37945,0.00017,28.12674]
[1780069644280,30.02,73640.64,1.8,-0.38014,0.00017,28.14071]
[1780069646539,30.02,73638.26,1.8,-0.38054,0.00017,28.14894]
[1780069647012,30.02,73638.26,1.8,-0.38054,0.00017,28.14894]
[1780069648544,30.02,73640.18,1.8,-0.38021,0.00017,28.14218]
[1780069650001,30.02,73640.18,1.8,-0.38021,0.00017,28.14215]
[1780069650268,30.02,73638.68,1.8,-0.38046,0.00017,28.14731]
[1780069653123,30.01,73637.31,1.8,-0.38069,0.00017,28.14916]
[1780069655499,30.01,73630.48,1.8,-0.38184,0.00017,28.17222]
[1780069657958,30.0,73639.6,1.8,-0.38025,0.00017,28.14012]
[1780069659297,30.0,73646.16,1.8,-0.37912,0.00017,28.11708]
[1780069660251,30.0,73646.16,1.8,-0.37912,0.00017,28.11708]
[1780069660484,30.0,73651.38,1.8,-0.37822,0.00017,28.09861]
[1780069660597,30.0,73651.38,1.8,-0.37822,0.00017,28.09861]
[1780069660803,30.0,73659.05,1.8,-0.37691,0.00017,28.07123]
[1780069662129,30.0,73659.05,1.8,-0.37691,0.00017,28.07123]
[1780069662550,30.0,73664.77,1.8,-0.37593,0.00017,28.05066]
[1780069662679,30.0,73664.77,1.8,-0.37593,0.00017,28.05066]
[1780069663597,30.0,73660.11,1.8,-0.37673,0.00017,28.06749]
[1780069664369,30.0,73660.41,1.8,-0.37668,0.00017,28.06641]
[1780069664579,30.0,73666.41,1.8,-0.37565,0.00017,28.04476]
[1780069667642,30.0,73664.13,1.8,-0.37604,0.00017,28.05297]
[1780069668815,30.0,73664.41,1.8,-0.37599,0.00017,28.05196]
[1780069668822,30.0,73664.41,1.8,-0.37599,0.00017,28.05196]
[1780069668867,30.0,73664.41,1.8,-0.37599,0.00017,28.05196]
[1780069669059,30.0,73664.41,1.8,-0.37599,0.00017,28.05196]
[1780069669161,30.0,73663.75,1.8,-0.3761,0.00017,28.05431]
[1780069670546,30.0,73656.72,1.8,-0.37731,0.00017,28.07959]
[1780069670600,30.0,73656.72,1.8,-0.37731,0.00017,28.07959]
[1780069670621,30.0,73657.96,1.8,-0.3771,0.00017,28.07516]
[1780069673409,30.0,73660.67,1.8,-0.37663,0.00017,28.06536]
[1780069674671,30.0,73658.63,1.8,-0.37698,0.00017,28.07268]
[1780069674770,30.0,73656.59,1.8,-0.37733,0.00017,28.07997]
[1780069680922,30.0,73657.58,1.8,-0.37716,0.00017,28.07648]
[1780069680944,30.0,73657.58,1.8,-0.37716,0.00017,28.07648]
[1780069680960,30.0,73659.18,1.8,-0.37689,0.00017,28.07076]
[1780069682156,30.0,73659.18,1.8,-0.37689,0.00017,28.07076]
[1780069683064,30.0,73670.99,1.8,-0.37486,0.00017,28.02796]
[1780069683848,30.0,73670.99,1.8,-0.37486,0.00017,28.02796]
[1780069683867,30.0,73670.99,1.8,-0.37486,0.00017,28.02796]
[1780069684197,30.0,73670.99,1.8,-0.37486,0.00017,28.02796]
[1780069684200,30.0,73670.99,1.8,-0.37486,0.00017,28.02796]
[1780069684328,30.0,73670.99,1.8,-0.37486,0.00017,28.02796]
[1780069684721,30.0,73689.28,1.8,-0.37174,0.00017,27.96032]
[1780069686221,30.0,73689.28,1.8,-0.37174,0.00017,27.96032]
[1780069688395,30.0,73692.47,1.8,-0.37119,0.00017,27.9483]
[1780069688487,30.0,73692.47,1.8,-0.37119,0.00017,27.9483]
[1780069689164,30.0,73692.47,1.8,-0.37119,0.00017,27.9483]
[1780069689658,30.0,73697.84,1.8,-0.37027,0.00017,27.92789]
[1780069689925,30.0,73699.67,1.8,-0.36996,0.00017,27.92094]
[1780069691287,30.0,73702.82,1.8,-0.36942,0.00017,27.90871]
[1780069691327,30.0,73702.82,1.8,-0.36942,0.00017,27.90871]
[1780069692012,30.0,73702.82,1.8,-0.36942,0.00017,27.90871]
[1780069692073,29.99,73710.5,1.8,-0.36811,0.00017,27.87915]
[1780069692544,29.99,73710.5,1.8,-0.36811,0.00017,27.87915]
[1780069692604,29.99,73710.5,1.8,-0.36811,0.00017,27.87915]
[1780069692786,29.99,73702.2,1.8,-0.36952,0.00017,27.91098]
[1780069694800,29.99,73694.26,1.8,-0.37087,0.00017,27.94111]
[1780069696305,29.99,73694.26,1.8,-0.37087,0.00017,27.94111]
[1780069697147,29.99,73696.22,1.8,-0.37054,0.00017,27.9337]
[1780069697192,30.0,73675.54,1.8,-0.37407,0.00017,28.01087]
[1780069697307,30.0,73675.54,1.8,-0.37407,0.00017,28.01087]
[1780069697519,30.0,73675.54,1.8,-0.37407,0.00017,28.01087]
[1780069697609,30.0,73675.54,1.8,-0.37407,0.00017,28.01087]
[1780069697959,30.0,73675.54,1.8,-0.37407,0.00017,28.01087]
[1780069698115,30.0,73675.54,1.8,-0.37407,0.00017,28.01087]
[1780069698165,30.0,73669.12,1.8,-0.37517,0.00017,28.03441]
[1780069698868,30.0,73669.12,1.8,-0.37517,0.00017,28.03441]
[1780069699039,30.0,73669.12,1.8,-0.37517,0.00017,28.03441]
[1780069699098,30.0,73672.05,1.8,-0.37467,0.00017,28.02376]
[1780069699441,30.0,73672.05,1.8,-0.37467,0.00017,28.02376]
[1780069700682,30.0,73676.65,1.8,-0.37388,0.00017,28.00688]
[1780069703139,30.0,73677.45,1.8,-0.37374,0.00017,28.00386]
[1780069703214,30.0,73677.45,1.8,-0.37374,0.00017,28.00386]
[1780069706970,29.99,73681.57,1.8,-0.37303,0.00017,27.98853]
[1780069708903,29.99,73692.81,1.8,-0.37112,0.00017,27.9465]
[1780069709460,29.99,73692.81,1.8,-0.37112,0.00017,27.9465]
[1780069709880,29.99,73692.81,1.8,-0.37112,0.00017,27.9465]
[1780069710500,29.99,73695.65,1.8,-0.37063,0.00017,27.9358]
[1780069711095,29.99,73695.65,1.8,-0.37063,0.00017,27.9358]
[1780069711138,29.99,73695.65,1.8,-0.37063,0.00017,27.9358]
[1780069711139,29.99,73708.9,1.8,-0.36837,0.00017,27.88238]
[1780069711542,29.99,73708.9,1.8,-0.36837,0.00017,27.88238]
[1780069711597,29.99,73708.9,1.8,-0.36837,0.00017,27.88238]
[1780069711926,29.99,73718.43,1.8,-0.36674,0.00017,27.84537]
[1780069713680,29.99,73717.09,1.8,-0.36697,0.00017,27.85049]
[1780069716842,29.99,73716.56,1.8,-0.36705,0.00017,27.85233]
[1780069718620,29.99,73718.68,1.8,-0.36668,0.00017,27.84392]
[1780069719434,29.99,73721.19,1.8,-0.36625,0.00017,27.83404]
[1780069719493,29.99,73721.19,1.8,-0.36625,0.00017,27.83404]
[1780069719557,29.99,73721.19,1.8,-0.36625,0.00017,27.83404]
[1780069720133,29.99,73721.19,1.8,-0.36625,0.00017,27.83404]
[1780069721055,29.99,73726.08,1.8,-0.36542,0.00017,27.81471]
[1780069722642,29.99,73728.95,1.8,-0.36493,0.00017,27.80334]
[1780069722649,29.99,73728.95,1.8,-0.36493,0.00017,27.80334]
[1780069723609,29.98,73726.53,1.8,-0.36534,0.00017,27.81284]
[1780069724797,29.98,73725.72,1.8,-0.36547,0.00017,27.81598]
[1780069727287,29.98,73727.77,1.8,-0.36512,0.00017,27.80778]
[1780069727742,29.98,73728.73,1.8,-0.36496,0.00017,27.80393]
[1780069727810,29.98,73728.73,1.8,-0.36496,0.00017,27.80393]
[1780069731864,29.98,73722.53,1.8,-0.366,0.00017,27.82804]
[1780069734060,29.98,73722.77,1.8,-0.36595,0.00017,27.82696]
[1780069734090,29.98,73722.77,1.8,-0.36595,0.00017,27.82696]
[1780069734106,29.98,73722.77,1.8,-0.36595,0.00017,27.82696]
[1780069734194,29.98,73722.77,1.8,-0.36595,0.00017,27.82696]
[1780069740346,29.97,73726.23,1.8,-0.36535,0.00017,27.81298]
[1780069744302,29.97,73725.86,1.8,-0.3654,0.00017,27.81419]
[1780069754234,29.97,73731.61,1.8,-0.3644,0.00017,27.79085]
[1780069755528,29.97,73735.09,1.8,-0.36381,0.00017,27.777]
[1780069755610,29.97,73735.09,1.8,-0.36381,0.00017,27.777]
[1780069757240,29.97,73740.99,1.8,-0.36281,0.00017,27.75332]
[1780069757480,29.97,73741.4,1.8,-0.36274,0.00017,27.75165]
[1780069758835,29.97,73742.63,1.8,-0.36253,0.00017,27.74669]
[1780069758943,29.97,73742.63,1.8,-0.36253,0.00017,27.74669]
[1780069764304,29.96,73744.44,1.8,-0.36223,0.00017,27.73934]
[1780069768179,29.96,73744.54,1.8,-0.36221,0.00017,27.73892]
[1780069771073,29.96,73746.53,1.8,-0.36187,0.00017,27.73087]
[1780069776388,29.96,73745.79,1.8,-0.36199,0.00017,27.73097]
[1780069779400,29.96,73746.18,1.8,-0.36192,0.00017,27.7294]
[1780069781423,29.96,73731.62,1.8,-0.36438,0.00017,27.78773]
[1780069784447,29.96,73731.0,1.8,-0.36449,0.00017,27.79011]
[1780069787932,29.96,73737.72,1.8,-0.36334,0.00017,27.76322]
[1780069787934,29.96,73737.72,1.8,-0.36334,0.00017,27.76322]
[1780069788161,29.96,73737.72,1.8,-0.36334,0.00017,27.76322]
[1780069788472,29.96,73751.43,1.8,-0.36102,0.00017,27.70786]
[1780069789603,29.96,73751.43,1.8,-0.36102,0.00017,27.70786]
[1780069789641,29.96,73751.43,1.8,-0.36102,0.00017,27.70786]
[1780069789772,29.96,73751.43,1.8,-0.36102,0.00017,27.70786]
[1780069793760,29.96,73753.77,1.8,-0.36063,0.00017,27.69843]
[1780069794082,29.96,73753.77,1.8,-0.36063,0.00017,27.69843]
[1780069794407,29.96,73754.6,1.8,-0.36049,0.00017,27.69509]
[1780069796412,29.96,73762.07,1.8,-0.35924,0.00017,27.66454]
[1780069800852,29.97,73764.27,1.8,-0.35887,0.00017,27.65564]
[1780069800997,29.97,73764.27,1.8,-0.35887,0.00017,27.65564]
[1780069802364,29.97,73764.64,1.8,-0.35881,0.00017,27.65417]
[1780069803340,29.97,73764.11,1.8,-0.35891,0.00017,27.65642]
[1780069805244,29.97,73761.69,1.8,-0.35932,0.00017,27.66652]
[1780069810626,29.97,73762.8,1.8,-0.35914,0.00017,27.6623]
[1780069814817,29.97,73763.97,1.8,-0.35895,0.00017,27.65761]
[1780069815472,29.97,73766.15,1.8,-0.35859,0.00017,27.64865]
[1780069816198,29.97,73766.15,1.8,-0.35859,0.00017,27.64865]
[1780069816321,29.97,73766.15,1.8,-0.35859,0.00017,27.64865]
[1780069816543,29.97,73771.81,1.8,-0.35764,0.00017,27.6252]
[1780069817138,29.97,73771.81,1.8,-0.35764,0.00017,27.6252]
[1780069817251,29.97,73771.81,1.8,-0.35764,0.00017,27.6252]
[1780069819613,29.98,73779.11,1.8,-0.35642,0.00017,27.5949]
[1780069819974,29.98,73779.11,1.8,-0.35642,0.00017,27.5949]
[1780069820021,29.98,73779.11,1.8,-0.35642,0.00017,27.5949]
[1780069820127,29.98,73770.61,1.8,-0.35785,0.00017,27.63055]
[1780069821717,29.98,73761.55,1.8,-0.35938,0.00017,27.66816]
[1780069823043,29.98,73761.55,1.8,-0.35938,0.00017,27.66816]
[1780069823226,29.98,73761.55,1.8,-0.35938,0.00017,27.66816]
[1780069823567,29.98,73761.11,1.8,-0.35946,0.00017,27.67001]
[1780069823791,29.98,73761.11,1.8,-0.35946,0.00017,27.67001]
[1780069824301,29.98,73761.11,1.8,-0.35946,0.00017,27.67001]
[1780069825261,29.98,73757.12,1.8,-0.36013,0.00017,27.68642]
[1780069825277,29.98,73745.44,1.8,-0.3621,0.00017,27.73392]
[1780069825546,29.98,73745.44,1.8,-0.3621,0.00017,27.73392]
[1780069825653,29.98,73745.44,1.8,-0.3621,0.00017,27.73392]
[1780069825747,29.98,73735.7,1.8,-0.36375,0.00017,27.77299]
[1780069827785,29.98,73732.29,1.8,-0.36433,0.00017,27.78652]
[1780069827815,29.98,73732.29,1.8,-0.36433,0.00017,27.78652]
[1780069827834,29.98,73732.29,1.8,-0.36433,0.00017,27.78652]
[1780069828069,29.98,73732.29,1.8,-0.36433,0.00017,27.78652]
[1780069828159,29.98,73732.29,1.8,-0.36433,0.00017,27.78652]
[1780069828221,29.98,73728.47,1.8,-0.36497,0.00017,27.8016]
[1780069828540,29.98,73728.47,1.8,-0.36497,0.00017,27.8016]
[1780069829637,29.98,73721.47,1.8,-0.36616,0.00017,27.82912]
[1780069829894,29.98,73721.47,1.8,-0.36616,0.00017,27.82912]
[1780069831790,29.98,73711.8,1.8,-0.36779,0.00017,27.86373]
[1780069832521,29.98,73711.8,1.8,-0.36779,0.00017,27.86373]
[1780069832552,29.98,73711.8,1.8,-0.36779,0.00017,27.86373]
[1780069832579,29.98,73711.8,1.8,-0.36779,0.00017,27.86373]
[1780069832598,29.98,73711.8,1.8,-0.36779,0.00017,27.86373]
[1780069832827,29.98,73711.8,1.8,-0.36779,0.00017,27.86373]
[1780069832834,29.98,73711.8,1.8,-0.36779,0.00017,27.86373]
[1780069832916,29.98,73705.85,1.8,-0.3688,0.00017,27.8866]
[1780069833797,29.98,73705.85,1.8,-0.3688,0.00017,27.8866]
[1780069833901,29.98,73702.56,1.8,-0.36936,0.00017,27.89933]
[1780069838329,29.98,73705.26,1.8,-0.36891,0.00017,27.88931]
[1780069839927,29.98,73703.14,1.8,-0.36928,0.00017,27.89763]
[1780069840028,29.98,73711.7,1.8,-0.36783,0.00017,27.86474]
[1780069842339,29.98,73713.36,1.8,-0.36754,0.00017,27.85827]
[1780069843684,29.98,73719.24,1.8,-0.36654,0.00017,27.83531]
[1780069845132,29.98,73721.88,1.8,-0.36609,0.00017,27.82495]
[1780069846430,29.98,73725.57,1.8,-0.36547,0.00017,27.81044]
[1780069847529,29.98,73724.67,1.8,-0.36562,0.00017,27.81395]
[1780069849146,29.98,73723.79,1.8,-0.36577,0.00017,27.81738]
[1780069849359,29.98,73723.79,1.8,-0.36577,0.00017,27.81738]
[1780069849931,29.98,73715.8,1.8,-0.36712,0.00017,27.84855]
[1780069854966,29.98,73714.1,1.8,-0.3674,0.00017,27.85491]
[1780069858049,29.98,73713.98,1.8,-0.36742,0.00017,27.85528]
[1780069858125,29.98,73713.98,1.8,-0.36742,0.00017,27.85528]
[1780069858135,29.98,73713.98,1.8,-0.36742,0.00017,27.85528]
[1780069859271,29.98,73714.54,1.8,-0.36732,0.00017,27.85306]
[1780069859889,29.98,73715.02,1.8,-0.36724,0.00017,27.85115]
[1780069860647,29.98,73715.24,1.8,-0.3672,0.00017,27.85025]
[1780069861096,29.98,73715.24,1.8,-0.3672,0.00017,27.85025]
[1780069864117,29.97,73716.92,1.8,-0.36691,0.00017,27.84359]
[1780069865169,29.97,73718.09,1.8,-0.36671,0.00017,27.83899]
[1780069866695,29.97,73723.38,1.8,-0.3658,0.00017,27.81822]
[1780069869162,29.97,73718.02,1.8,-0.36671,0.00017,27.83913]
[1780069869197,29.97,73718.02,1.8,-0.36671,0.00017,27.83913]
[1780069869341,29.97,73718.02,1.8,-0.36671,0.00017,27.83913]
[1780069869693,29.97,73717.71,1.8,-0.36676,0.00017,27.8403]
[1780069869726,29.97,73717.71,1.8,-0.36676,0.00017,27.8403]
[1780069869769,29.97,73717.71,1.8,-0.36676,0.00017,27.8403]
[1780069870079,29.97,73701.78,1.8,-0.36947,0.00017,27.90181]
[1780069870550,29.97,73701.78,1.8,-0.36947,0.00017,27.90181]
[1780069870568,29.97,73701.78,1.8,-0.36947,0.00017,27.90181]
[1780069871085,29.97,73700.66,1.8,-0.36967,0.00017,27.90621]
[1780069873310,29.97,73702.06,1.8,-0.36944,0.00017,27.90094]
[1780069873373,29.97,73702.06,1.8,-0.36944,0.00017,27.90094]
[1780069875117,29.97,73711.92,1.8,-0.36776,0.00017,27.86307]
[1780069875897,29.97,73711.92,1.8,-0.36776,0.00017,27.86307]
[1780069880924,29.97,73715.42,1.8,-0.36716,0.00017,27.84929]
[1780069881637,29.97,73712.8,1.8,-0.3676,0.00017,27.85941]
[1780069881704,29.97,73712.8,1.8,-0.3676,0.00017,27.85941]
[1780069881831,29.97,73712.8,1.8,-0.3676,0.00017,27.85941]
[1780069882124,29.97,73712.8,1.8,-0.3676,0.00017,27.85941]
[1780069882166,29.97,73706.21,1.8,-0.36872,0.00017,27.88478]
[1780069884576,29.97,73700.72,1.8,-0.36966,0.00017,27.90606]
[1780069885071,29.97,73700.72,1.8,-0.36966,0.00017,27.90606]
[1780069885468,29.98,73702.05,1.8,-0.36944,0.00017,27.90111]
[1780069889931,29.98,73706.57,1.8,-0.36867,0.00017,27.88378]
[1780069894747,29.98,73702.72,1.8,-0.36933,0.00017,27.89594]
[1780069897399,29.98,73704.12,1.8,-0.3691,0.00017,27.89074]
[1780069901013,29.98,73703.98,1.8,-0.36913,0.00017,27.89142]
[1780069901031,29.98,73703.98,1.8,-0.36913,0.00017,27.89142]
[1780069901060,29.98,73703.98,1.8,-0.36913,0.00017,27.89142]
[1780069901307,29.98,73696.7,1.8,-0.37037,0.00017,27.91917]
[1780069906342,29.99,73694.97,1.8,-0.37068,0.00017,27.92623]
[1780069907877,29.99,73695.1,1.8,-0.37067,0.00017,27.92585]
[1780069908543,29.99,73695.1,1.8,-0.37067,0.00017,27.92585]
[1780069908682,29.99,73693.57,1.8,-0.37093,0.00017,27.93173]
[1780069908733,29.99,73693.57,1.8,-0.37093,0.00017,27.93173]
[1780069908751,29.99,73693.57,1.8,-0.37093,0.00017,27.93173]
[1780069909363,29.99,73696.05,1.8,-0.37051,0.00017,27.92246]
[1780069911268,29.99,73697.18,1.8,-0.37032,0.00017,27.91817]
[1780069911790,29.99,73696.76,1.8,-0.37039,0.00017,27.91975]
[1780069911927,29.99,73696.76,1.8,-0.37039,0.00017,27.91975]
[1780069912230,29.99,73696.76,1.8,-0.37039,0.00017,27.91975]
[1780069912455,29.99,73696.76,1.8,-0.37039,0.00017,27.91975]
[1780069912534,29.99,73684.21,1.8,-0.37253,0.00017,27.96687]
[1780069912743,29.99,73684.21,1.8,-0.37253,0.00017,27.96687]
[1780069912962,29.99,73684.21,1.8,-0.37253,0.00017,27.96687]
[1780069913262,29.99,73684.21,1.8,-0.37253,0.00017,27.96687]
[1780069913266,29.99,73684.21,1.8,-0.37253,0.00017,27.96687]
[1780069913295,29.99,73684.21,1.8,-0.37253,0.00017,27.96687]
[1780069913396,29.99,73674.59,1.8,-0.37418,0.00017,28.00252]
[1780069913697,29.99,73674.59,1.8,-0.37418,0.00017,28.00252]
[1780069913962,29.99,73674.59,1.8,-0.37418,0.00017,28.00252]
[1780069914207,29.99,73674.59,1.8,-0.37418,0.00017,28.00252]
[1780069914316,29.99,73674.59,1.8,-0.37418,0.00017,28.00252]
[1780069917233,29.99,73668.99,1.8,-0.37514,0.00017,28.02313]
[1780069918236,29.99,73670.2,1.8,-0.37493,0.00017,28.01875]
[1780069923286,30.0,73667.69,1.8,-0.37537,0.00017,28.02804]
[1780069923761,30.0,73662.17,1.8,-0.37632,0.00017,28.04806]
[1780069923845,30.0,73662.17,1.8,-0.37632,0.00017,28.04806]
[1780069924001,30.0,73662.17,1.8,-0.37632,0.00017,28.04806]
[1780069924174,30.0,73662.17,1.8,-0.37632,0.00017,28.04806]
[1780069924236,30.0,73662.17,1.8,-0.37632,0.00017,28.04806]
[1780069924240,30.0,73662.17,1.8,-0.37632,0.00017,28.04806]
[1780069924330,30.0,73662.17,1.8,-0.37632,0.00017,28.04806]
[1780069924543,30.0,73662.17,1.8,-0.37632,0.00017,28.04806]
[1780069924638,30.0,73656.41,1.8,-0.3773,0.00017,28.06878]
[1780069926735,30.0,73655.57,1.8,-0.37745,0.00017,28.07179]
[1780069927129,30.0,73655.57,1.8,-0.37745,0.00017,28.07179]
[1780069927267,30.0,73655.57,1.8,-0.37745,0.00017,28.07179]
[1780069927492,30.0,73667.97,1.8,-0.37532,0.00017,28.02707]
[1780069928405,30.0,73667.97,1.8,-0.37532,0.00017,28.02707]
[1780069928423,30.0,73667.97,1.8,-0.37532,0.00017,28.02707]
[1780069928499,30.0,73672.49,1.8,-0.37455,0.00017,28.0105]
[1780069930600,30.0,73673.91,1.8,-0.37431,0.00017,28.00536]
[1780069934444,30.0,73674.25,1.8,-0.37425,0.00017,28.00423]
[1780069935043,30.0,73677.26,1.8,-0.37374,0.00017,27.99321]
[1780069935138,30.0,73677.26,1.8,-0.37374,0.00017,27.99321]
[1780069935141,30.0,73677.26,1.8,-0.37374,0.00017,27.99321]
[1780069935549,30.0,73690.34,1.8,-0.37151,0.00017,27.94461]
[1780069936572,30.0,73690.34,1.8,-0.37151,0.00017,27.94461]
[1780069937511,30.0,73693.75,1.8,-0.37093,0.00017,27.93172]
[1780069937939,30.0,73694.92,1.8,-0.37073,0.00017,27.92727]
[1780069937980,30.0,73694.92,1.8,-0.37073,0.00017,27.92727]
[1780069938073,30.0,73694.92,1.8,-0.37073,0.00017,27.92727]
[1780069938575,30.0,73687.95,1.8,-0.37191,0.00017,27.95345]
[1780069938739,30.0,73687.95,1.8,-0.37191,0.00017,27.95345]
[1780069938745,30.0,73687.95,1.8,-0.37191,0.00017,27.95345]
[1780069939582,30.0,73684.95,1.8,-0.37243,0.00017,27.96475]
[1780069939952,30.0,73684.95,1.8,-0.37243,0.00017,27.96475]
[1780069942080,30.0,73683.72,1.8,-0.37264,0.00017,27.96934]
[1780069945292,30.0,73685.9,1.8,-0.37227,0.00017,27.96125]
[1780069945383,30.0,73684.16,1.8,-0.37257,0.00017,27.96776]
[1780069947000,30.0,73677.17,1.8,-0.37376,0.00017,27.99365]
[1780069947097,30.0,73674.98,1.8,-0.37414,0.00017,28.00183]
[1780069949344,30.0,73674.87,1.8,-0.37416,0.00017,28.00224]
[1780069949436,30.0,73669.34,1.8,-0.37511,0.00017,28.02248]
[1780069952534,30.0,73668.3,1.8,-0.37529,0.00017,28.0263]
[1780069956342,30.0,73669.5,1.8,-0.37508,0.00017,28.01921]
[1780069958431,30.0,73667.02,1.8,-0.37551,0.00017,28.02831]
[1780069959222,30.0,73660.77,1.8,-0.37658,0.00017,28.05093]
[1780069961946,30.0,73659.79,1.8,-0.37675,0.00017,28.0545]
[1780069962006,30.0,73659.79,1.8,-0.37675,0.00017,28.0545]
[1780069962030,30.0,73659.79,1.8,-0.37675,0.00017,28.0545]
[1780069962358,30.0,73659.79,1.8,-0.37675,0.00017,28.0545]
[1780069962613,30.0,73659.79,1.8,-0.37675,0.00017,28.0545]
[1780069962745,30.01,73671.0,1.8,-0.37483,0.00017,28.01392]
[1780069964546,30.01,73671.0,1.8,-0.37483,0.00017,28.01392]
[1780069964819,30.01,73674.4,1.8,-0.37425,0.00017,28.00151]
[1780069965600,30.01,73674.4,1.8,-0.37425,0.00017,28.00151]
[1780069964861,30.01,73679.21,1.8,-0.37343,0.00017,27.98385]
[1780069967205,30.01,73678.42,1.8,-0.37356,0.00017,27.98671]
[1780069967222,30.01,73678.42,1.8,-0.37356,0.00017,27.98671]
[1780069967291,30.0,73678.69,1.8,-0.37351,0.00017,27.98566]
[1780069972815,30.01,73673.39,1.8,-0.37443,0.00017,28.00545]
[1780069974728,30.01,73673.46,1.8,-0.37442,0.00017,28.00523]
[1780069974754,30.01,73673.46,1.8,-0.37442,0.00017,28.00523]
[1780069974845,30.01,73673.46,1.8,-0.37442,0.00017,28.00523]
[1780069974886,30.01,73673.46,1.8,-0.37442,0.00017,28.00523]
[1780069974892,30.01,73673.46,1.8,-0.37442,0.00017,28.00523]
[1780069974984,30.01,73660.9,1.8,-0.37657,0.00017,28.05088]
[1780069976462,30.01,73660.9,1.8,-0.37657,0.00017,28.05088]
[1780069976539,30.01,73660.9,1.8,-0.37657,0.00017,28.05088]
[1780069976552,30.01,73651.42,1.8,-0.3782,0.00017,28.08477]
[1780069979626,30.01,73654.92,1.8,-0.3776,0.00017,28.0723]
[1780069981145,30.01,73651.27,1.8,-0.37822,0.00017,28.08528]
[1780069982211,30.01,73631.02,1.8,-0.3817,0.00017,28.15603]
[1780069983390,30.01,73631.02,1.8,-0.3817,0.00017,28.15603]
[1780069983424,30.01,73631.02,1.8,-0.3817,0.00017,28.15603]
[1780069984167,30.01,73630.06,1.8,-0.38186,0.00017,28.15928]
[1780069984513,30.01,73630.06,1.8,-0.38186,0.00017,28.15928]
[1780069985763,30.01,73626.76,1.8,-0.38243,0.00017,28.17048]
[1780069985775,30.01,73626.76,1.8,-0.38243,0.00017,28.17048]
[1780069986132,30.01,73626.76,1.8,-0.38243,0.00017,28.17048]
[1780069987143,30.01,73626.89,1.8,-0.3824,0.00017,28.16998]
[1780069987312,30.01,73626.89,1.8,-0.3824,0.00017,28.16998]
[1780069989173,30.0,73627.64,1.8,-0.38227,0.00017,28.16729]
[1780069994675,30.0,73631.28,1.8,-0.38162,0.00017,28.15447]
[1780069995497,30.0,73631.28,1.8,-0.38162,0.00017,28.15447]
[1780069996189,30.0,73631.94,1.8,-0.38151,0.00017,28.15215]
[1780069996195,30.0,73631.94,1.8,-0.38151,0.00017,28.15215]
[1780069996622,30.0,73631.94,1.8,-0.38151,0.00017,28.15215]
[1780069996280,30.0,73621.32,1.8,-0.38334,0.00017,28.18844]
[1780069997154,30.0,73621.32,1.8,-0.38334,0.00017,28.18844]
[1780069998064,30.0,73614.42,1.8,-0.38452,0.00017,28.21166]
[1780069998148,30.0,73614.42,1.8,-0.38452,0.00017,28.21166]
[1780069998150,30.0,73614.42,1.8,-0.38452,0.00017,28.21166]
[1780069998366,30.0,73614.42,1.8,-0.38452,0.00017,28.21166]
[1780069999762,30.0,73611.83,1.8,-0.38496,0.00017,28.22017]
[1780070000881,29.99,73613.04,1.8,-0.38475,0.00017,28.21604]
[1780070001541,29.99,73613.04,1.8,-0.38475,0.00017,28.21604]
[1780070001745,29.99,73612.08,1.8,-0.38491,0.00017,28.21918]
[1780070001875,29.99,73612.08,1.8,-0.38491,0.00017,28.21918]
[1780070002020,29.99,73623.81,1.8,-0.38288,0.00017,28.17949]
[1780070004677,29.99,73625.28,1.8,-0.38263,0.00017,28.17442]
[1780070004960,29.99,73623.4,1.8,-0.38295,0.00017,28.18078]
[1780070005031,29.99,73623.4,1.8,-0.38295,0.00017,28.18078]
[1780070005144,29.99,73623.4,1.8,-0.38295,0.00017,28.18078]
[1780070005415,29.99,73623.4,1.8,-0.38295,0.00017,28.18078]
[1780070005701,29.99,73629.05,1.8,-0.38197,0.00017,28.16139]
[1780070005752,29.99,73629.05,1.8,-0.38197,0.00017,28.16139]
[1780070005874,29.99,73629.05,1.8,-0.38197,0.00017,28.16139]
[1780070006145,29.99,73629.05,1.8,-0.38197,0.00017,28.16139]
[1780070006494,29.99,73629.05,1.8,-0.38197,0.00017,28.16139]
[1780070006570,29.99,73644.99,1.8,-0.37923,0.00017,28.1059]
[1780070009081,29.99,73635.68,1.8,-0.38083,0.00017,28.1384]
[1780070013008,29.99,73630.26,1.8,-0.38175,0.00017,28.15415]
[1780070014416,29.99,73630.87,1.8,-0.38164,0.00017,28.152]
[1780070014434,29.99,73630.87,1.8,-0.38164,0.00017,28.152]
[1780070016804,29.99,73631.59,1.8,-0.38151,0.00017,28.14942]
[1780070017755,29.99,73630.72,1.8,-0.38166,0.00017,28.15238]
[1780070017873,29.99,73630.72,1.8,-0.38166,0.00017,28.15238]
[1780070023183,29.98,73632.5,1.8,-0.38134,0.00017,28.14602]
[1780070024046,29.98,73632.5,1.8,-0.38134,0.00017,28.14602]
[1780070024318,29.98,73632.5,1.8,-0.38134,0.00017,28.14602]
[1780070028759,29.98,73630.41,1.8,-0.38169,0.00017,28.15303]
[1780070034260,29.98,73627.72,1.8,-0.38215,0.00017,28.16207]
[1780070038872,29.97,73623.4,1.8,-0.38289,0.00017,28.17669]
[1780070039133,29.97,73623.4,1.8,-0.38289,0.00017,28.17669]
[1780070042247,29.97,73623.73,1.8,-0.38282,0.00017,28.17541]
[1780070042256,29.97,73623.73,1.8,-0.38282,0.00017,28.17541]
[1780070042318,29.97,73623.73,1.8,-0.38282,0.00017,28.17541]
[1780070046550,29.97,73629.11,1.8,-0.38189,0.00017,28.15682]
[1780070046604,29.97,73629.11,1.8,-0.38189,0.00017,28.15682]
[1780070046628,29.97,73629.11,1.8,-0.38189,0.00017,28.15682]
[1780070047143,29.97,73634.36,1.8,-0.38098,0.00017,28.13864]
[1780070047188,29.97,73634.36,1.8,-0.38098,0.00017,28.13864]
[1780070047526,29.97,73634.36,1.8,-0.38098,0.00017,28.13864]
[1780070047552,29.97,73634.36,1.8,-0.38098,0.00017,28.13864]
[1780070047705,29.97,73634.36,1.8,-0.38098,0.00017,28.13864]
[1780070047728,29.97,73649.42,1.8,-0.37839,0.00017,28.08577]
[1780070048256,29.97,73649.42,1.8,-0.37839,0.00017,28.08577]
[1780070048359,29.97,73653.44,1.8,-0.3777,0.00017,28.07148]
[1780070049982,29.97,73654.45,1.8,-0.37753,0.00017,28.06789]
[1780070050189,29.97,73654.45,1.8,-0.37753,0.00017,28.06789]
[1780070050212,29.97,73654.45,1.8,-0.37753,0.00017,28.06789]
[1780070050346,29.97,73654.45,1.8,-0.37753,0.00017,28.06789]
[1780070050373,29.97,73659.99,1.8,-0.37658,0.00017,28.04803]
[1780070055408,29.97,73663.86,1.8,-0.37591,0.00017,28.03391]
[1780070057509,29.97,73664.17,1.8,-0.37585,0.00017,28.03276]
[1780070058209,29.97,73663.37,1.8,-0.37599,0.00017,28.03563]
[1780070063470,29.97,73663.6,1.8,-0.37594,0.00017,28.03461]
[1780070068545,29.97,73667.07,1.8,-0.37534,0.00017,28.02191]
[1780070068875,29.96,73667.93,1.8,-0.3752,0.00017,28.01876]
[1780070068879,29.96,73667.93,1.8,-0.3752,0.00017,28.01876]
[1780070069282,29.96,73667.93,1.8,-0.3752,0.00017,28.01876]
[1780070069516,29.96,73670.69,1.8,-0.37472,0.00017,28.00866]
[1780070070231,29.96,73670.69,1.8,-0.37472,0.00017,28.00866]
[1780070070246,29.96,73670.69,1.8,-0.37472,0.00017,28.00866]
[1780070070524,29.97,73671.92,1.8,-0.37451,0.00017,28.00421]
[1780070072537,29.96,73680.08,1.8,-0.3731,0.00017,27.97112]
[1780070073665,29.96,73680.08,1.8,-0.3731,0.00017,27.97112]
[1780070073856,29.96,73681.25,1.8,-0.3729,0.00017,27.96675]
[1780070073905,29.96,73681.25,1.8,-0.3729,0.00017,27.96675]
[1780070073931,29.96,73681.25,1.8,-0.3729,0.00017,27.96675]
[1780070079590,29.96,73679.2,1.8,-0.37325,0.00017,27.97422]
[1780070080028,29.96,73679.2,1.8,-0.37325,0.00017,27.97422]
[1780070081304,29.96,73680.3,1.8,-0.37306,0.00017,27.9701]
[1780070081401,29.96,73680.3,1.8,-0.37306,0.00017,27.9701]
[1780070086646,29.96,73675.12,1.8,-0.37393,0.00017,27.98898]
[1780070091681,29.96,73676.09,1.8,-0.37376,0.00017,27.98517]
[1780070096716,29.95,73672.57,1.8,-0.37435,0.00017,27.9979]
[1780070099484,29.95,73669.29,1.8,-0.37491,0.00017,28.00981]
[1780070099496,29.95,73669.29,1.8,-0.37491,0.00017,28.00981]
[1780070099737,29.95,73665.09,1.8,-0.37562,0.00017,28.02506]
[1780070099913,29.95,73665.09,1.8,-0.37562,0.00017,28.02506]
[1780070103022,29.95,73667.41,1.8,-0.37523,0.00017,28.01675]
[1780070105779,29.95,73659.38,1.8,-0.37662,0.00017,28.04599]
[1780070110290,29.96,73658.54,1.8,-0.37676,0.00017,28.0491]
[1780070110592,29.96,73658.54,1.8,-0.37676,0.00017,28.0491]
[1780070110744,29.96,73658.54,1.8,-0.37676,0.00017,28.0491]
[1780070110751,29.96,73658.54,1.8,-0.37676,0.00017,28.0491]
[1780070111621,29.96,73657.62,1.8,-0.37692,0.00017,28.05246]
[1780070113836,29.96,73646.15,1.8,-0.37889,0.00017,28.09338]
[1780070117281,29.96,73645.75,1.8,-0.37896,0.00017,28.09478]
[1780070120438,29.96,73651.47,1.8,-0.37798,0.00017,28.07448]
[1780070121395,29.96,73652.72,1.8,-0.37776,0.00017,28.07002]
[1780070124281,29.96,73650.41,1.8,-0.37816,0.00017,28.07827]
[1780070127220,29.96,73654.22,1.8,-0.37751,0.00017,28.06469]
[1780070128202,29.96,73654.26,1.8,-0.3775,0.00017,28.06455]
[1780070133977,29.96,73655.63,1.8,-0.37726,0.00017,28.0568]
[1780070138075,29.96,73654.4,1.8,-0.37747,0.00017,28.06123]
[1780070139857,29.96,73650.43,1.8,-0.37815,0.00017,28.0754]
[1780070142128,29.96,73645.5,1.8,-0.379,0.00017,28.09286]
[1780070144771,29.96,73645.5,1.8,-0.379,0.00017,28.09283]
[1780070146333,29.96,73649.0,1.8,-0.3784,0.00017,28.08041]
[1780070146583,29.96,73649.0,1.8,-0.3784,0.00017,28.08041]
[1780070152232,29.96,73652.24,1.8,-0.37784,0.00017,28.06887]
[1780070152339,29.96,73652.24,1.8,-0.37784,0.00017,28.06887]
[1780070152722,29.96,73652.24,1.8,-0.37784,0.00017,28.06887]
[1780070153164,29.96,73654.22,1.8,-0.3775,0.00017,28.0618]
[1780070153225,29.96,73654.22,1.8,-0.3775,0.00017,28.0618]
[1780070153303,29.96,73654.22,1.8,-0.3775,0.00017,28.0618]
[1780070153508,29.96,73654.22,1.8,-0.3775,0.00017,28.0618]
[1780070153775,29.96,73661.5,1.8,-0.37625,0.00017,28.03562]
[1780070154125,29.96,73671.95,1.8,-0.37445,0.00017,27.99749]
[1780070159160,29.95,73670.72,1.8,-0.37465,0.00017,28.00176]
[1780070164195,29.95,73671.4,1.8,-0.37453,0.00017,27.99905]
[1780070166040,29.95,73673.29,1.8,-0.3742,0.00017,27.99207]
[1780070166469,29.95,73673.29,1.8,-0.3742,0.00017,27.99207]
[1780070166498,29.95,73673.29,1.8,-0.3742,0.00017,27.99207]
[1780070166985,29.95,73677.2,1.8,-0.37353,0.00017,27.97761]
[1780070167136,29.95,73677.2,1.8,-0.37353,0.00017,27.97761]
[1780070167214,29.95,73677.2,1.8,-0.37353,0.00017,27.97761]
[1780070167216,29.95,73691.95,1.8,-0.37101,0.00017,27.92244]
[1780070168622,29.95,73691.95,1.8,-0.37101,0.00017,27.92244]
[1780070168671,29.95,73691.95,1.8,-0.37101,0.00017,27.92244]
[1780070168774,29.95,73691.95,1.8,-0.37101,0.00017,27.92244]
[1780070168843,29.95,73694.68,1.8,-0.37054,0.00017,27.91209]
[1780070168896,29.95,73694.68,1.8,-0.37054,0.00017,27.91209]
[1780070170899,29.95,73704.58,1.8,-0.36885,0.00017,27.8742]
[1780070171116,29.95,73704.58,1.8,-0.36885,0.00017,27.8742]
[1780070171139,29.95,73704.58,1.8,-0.36885,0.00017,27.8742]
[1780070171197,29.95,73704.58,1.8,-0.36885,0.00017,27.8742]
[1780070172255,29.95,73718.1,1.8,-0.36654,0.00017,27.82161]
[1780070174678,29.94,73719.37,1.8,-0.36632,0.00017,27.81656]
[1780070175057,29.94,73721.09,1.8,-0.36602,0.00017,27.80975]
[1780070175112,29.94,73721.09,1.8,-0.36602,0.00017,27.80975]
[1780070175165,29.94,73721.09,1.8,-0.36602,0.00017,27.80975]
[1780070175276,29.94,73729.22,1.8,-0.36464,0.00017,27.7776]
[1780070176703,29.94,73729.22,1.8,-0.36464,0.00017,27.7776]
[1780070181318,29.94,73741.57,1.8,-0.36254,0.00017,27.72802]
[1780070186354,29.94,73737.01,1.8,-0.3633,0.00017,27.7462]
[1780070192396,29.94,73739.06,1.8,-0.36294,0.00017,27.7349]
[1780070197431,29.94,73738.57,1.8,-0.36302,0.00017,27.73676]
[1780070199093,29.94,73738.16,1.8,-0.36309,0.00017,27.73839]
[1780070202806,29.94,73740.33,1.8,-0.36272,0.00017,27.72961]
[1780070206451,29.94,73741.15,1.8,-0.36258,0.00017,27.72625]
[1780070211529,29.93,73739.19,1.8,-0.3629,0.00017,27.73403]
[1780070212572,29.93,73739.19,1.8,-0.3629,0.00017,27.73403]
[1780070214632,29.93,73736.94,1.8,-0.36328,0.00017,27.74302]
[1780070219930,29.93,73743.9,1.8,-0.3621,0.00017,27.7149]
[1780070221134,29.93,73743.23,1.8,-0.36221,0.00017,27.7176]
[1780070221851,29.93,73743.23,1.8,-0.36221,0.00017,27.7176]
[1780070223358,29.93,73743.0,1.8,-0.36225,0.00017,27.71851]
[1780070224345,29.93,73747.14,1.8,-0.36155,0.00017,27.70174]
[1780070224356,29.93,73747.14,1.8,-0.36155,0.00017,27.70174]
[1780070224388,29.93,73747.14,1.8,-0.36155,0.00017,27.70174]
[1780070224534,29.93,73747.14,1.8,-0.36155,0.00017,27.70174]
[1780070224595,29.93,73747.14,1.8,-0.36155,0.00017,27.70174]
[1780070224803,29.93,73747.14,1.8,-0.36155,0.00017,27.70174]
[1780070224846,29.93,73747.14,1.8,-0.36155,0.00017,27.70174]
[1780070224855,29.93,73757.52,1.8,-0.35979,0.00017,27.65933]
[1780070225170,29.93,73757.52,1.8,-0.35979,0.00017,27.65933]
[1780070226977,29.93,73760.39,1.8,-0.35931,0.00017,27.64759]
[1780070227036,29.93,73760.39,1.8,-0.35931,0.00017,27.64759]
[1780070227643,29.93,73750.72,1.8,-0.36095,0.00017,27.68729]
[1780070228481,29.93,73750.72,1.8,-0.36095,0.00017,27.68729]
[1780070233581,29.93,73740.05,1.8,-0.36275,0.00017,27.73048]
[1780070237053,29.93,73739.56,1.8,-0.36284,0.00017,27.73238]
[1780070237132,29.93,73739.56,1.8,-0.36284,0.00017,27.73238]
[1780070240822,29.93,73731.24,1.8,-0.36424,0.00017,27.76557]
[1780070240868,29.93,73731.24,1.8,-0.36424,0.00017,27.76557]
[1780070240879,29.93,73731.24,1.8,-0.36424,0.00017,27.76557]
[1780070241303,29.93,73730.68,1.8,-0.36434,0.00017,27.76775]
[1780070241673,29.93,73730.68,1.8,-0.36434,0.00017,27.76775]
[1780070241758,29.93,73730.68,1.8,-0.36434,0.00017,27.76775]
[1780070241902,29.93,73730.68,1.8,-0.36434,0.00017,27.76775]
[1780070241774,29.93,73717.66,1.8,-0.36655,0.00017,27.81906]
[1780070242049,29.93,73717.66,1.8,-0.36655,0.00017,27.81906]
[1780070242755,29.93,73707.14,1.8,-0.36834,0.00017,27.85998]
[1780070247789,29.93,73701.68,1.8,-0.36928,0.00017,27.88103]
[1780070248668,29.93,73701.68,1.8,-0.36928,0.00017,27.88103]
[1780070253832,29.93,73703.65,1.8,-0.36893,0.00017,27.87057]
[1780070258868,29.93,73704.76,1.8,-0.36874,0.00017,27.86636]
[1780070259749,29.93,73704.76,1.8,-0.36874,0.00017,27.86636]
[1780070260484,29.93,73706.11,1.8,-0.36851,0.00017,27.86118]
[1780070260543,29.93,73706.11,1.8,-0.36851,0.00017,27.86118]
[1780070262850,29.93,73706.45,1.8,-0.36846,0.00017,27.8599]
[1780070262903,29.93,73698.14,1.8,-0.36987,0.00017,27.89177]
[1780070265106,29.93,73697.55,1.8,-0.36998,0.00017,27.89408]
[1780070265817,29.93,73697.55,1.8,-0.36998,0.00017,27.89408]
[1780070267120,29.93,73705.93,1.8,-0.36855,0.00017,27.862]
[1780070275477,29.94,73706.55,1.8,-0.36845,0.00017,27.85975]
[1780070279846,29.94,73705.59,1.8,-0.36861,0.00017,27.86351]
[1780070279926,29.94,73705.69,1.8,-0.3686,0.00017,27.86315]
[1780070281133,29.94,73708.35,1.8,-0.36814,0.00017,27.85289]
[1780070282249,29.94,73712.04,1.8,-0.36751,0.00017,27.83852]
[1780070282423,29.94,73712.04,1.8,-0.36751,0.00017,27.83852]
[1780070282482,29.94,73712.04,1.8,-0.36751,0.00017,27.83852]
[1780070282494,29.94,73712.04,1.8,-0.36751,0.00017,27.83852]
[1780070282636,29.94,73712.04,1.8,-0.36751,0.00017,27.83852]
[1780070283064,29.93,73723.3,1.8,-0.36559,0.00017,27.79431]
[1780070284138,29.93,73723.3,1.8,-0.36559,0.00017,27.79431]
[1780070284345,29.93,73723.3,1.8,-0.36559,0.00017,27.79431]
[1780070284435,29.93,73723.3,1.8,-0.36559,0.00017,27.79431]
[1780070284537,29.93,73731.33,1.8,-0.36422,0.00017,27.76245]
[1780070286802,29.93,73733.16,1.8,-0.36391,0.00017,27.75512]
[1780070290132,29.93,73733.96,1.8,-0.36377,0.00017,27.75179]
[1780070296155,29.93,73729.24,1.8,-0.36456,0.00017,27.7703]
[1780070298227,29.93,73726.9,1.8,-0.36496,0.00017,27.77953]
[1780070298252,29.93,73726.9,1.8,-0.36496,0.00017,27.77953]
[1780070298276,29.93,73726.9,1.8,-0.36496,0.00017,27.77953]
[1780070298423,29.93,73726.9,1.8,-0.36496,0.00017,27.77953]
[1780070299074,29.93,73727.12,1.8,-0.36492,0.00017,27.77861]
[1780070301442,29.93,73718.06,1.8,-0.36645,0.00017,27.81416]
[1780070302200,29.93,73715.96,1.8,-0.36681,0.00017,27.8223]
[1780070306708,29.92,73717.68,1.8,-0.3665,0.00017,27.81527]
[1780070306733,29.92,73717.68,1.8,-0.3665,0.00017,27.81527]
[1780070307031,29.92,73717.68,1.8,-0.3665,0.00017,27.81527]
[1780070306792,29.92,73716.92,1.8,-0.36663,0.00017,27.81817]
[1780070307711,29.92,73716.92,1.8,-0.36663,0.00017,27.81817]
[1780070313274,29.92,73708.96,1.8,-0.36795,0.00017,27.84574]
[1780070318311,29.91,73712.16,1.8,-0.36739,0.00017,27.83296]
[1780070323346,29.91,73713.23,1.8,-0.3672,0.00017,27.82845]
[1780070327700,29.91,73710.91,1.8,-0.36758,0.00017,27.83728]
[1780070331962,29.91,73710.69,1.8,-0.36761,0.00017,27.83786]
[1780070333225,29.9,73709.31,1.8,-0.36784,0.00017,27.84307]
[1780070337473,29.91,73705.45,1.8,-0.3685,0.00017,27.85809]
[1780070337516,29.91,73705.45,1.8,-0.3685,0.00017,27.85809]
[1780070343132,29.9,73707.96,1.8,-0.36806,0.00017,27.84805]
[1780070344157,29.9,73708.84,1.8,-0.36791,0.00017,27.84456]
[1780070344496,29.9,73716.12,1.8,-0.36666,0.00017,27.81615]
[1780070347232,29.9,73720.12,1.8,-0.36598,0.00017,27.80031]
[1780070347843,29.9,73720.12,1.8,-0.36598,0.00017,27.80031]
[1780070347932,29.9,73715.87,1.8,-0.3667,0.00017,27.81692]
[1780070348524,29.9,73706.75,1.8,-0.36826,0.00017,27.85244]
[1780070350483,29.9,73706.07,1.8,-0.36837,0.00017,27.85509]
[1780070351133,29.9,73705.64,1.8,-0.36845,0.00017,27.85678]
[1780070358036,29.9,73702.31,1.8,-0.36903,0.00017,27.86985]
[1780070358278,29.9,73702.24,1.8,-0.36904,0.00017,27.87016]
[1780070360945,29.9,73693.33,1.8,-0.37057,0.00017,27.90424]
[1780070364443,29.9,73688.88,1.8,-0.37133,0.00017,27.92112]
[1780070364856,29.9,73688.88,1.8,-0.37133,0.00017,27.92112]
[1780070366131,29.9,73688.91,1.8,-0.37132,0.00017,27.92102]
[1780070371871,29.9,73692.26,1.8,-0.37075,0.00017,27.90842]
[1780070374702,29.9,73696.98,1.8,-0.36994,0.00017,27.88763]
[1780070374752,29.9,73696.98,1.8,-0.36994,0.00017,27.88763]
[1780070376121,29.91,73698.72,1.8,-0.36964,0.00017,27.88102]
[1780070380749,29.91,73707.04,1.8,-0.36823,0.00017,27.84917]
[1780070385089,29.91,73705.58,1.8,-0.36848,0.00017,27.85489]
[1780070386118,29.91,73704.9,1.8,-0.3686,0.00017,27.85754]
[1780070392765,29.91,73708.98,1.8,-0.36791,0.00017,27.84198]
[1780070397587,29.91,73708.51,1.8,-0.368,0.00017,27.84397]
[1780070398219,29.91,73707.2,1.8,-0.36822,0.00017,27.84907]
[1780070400577,29.91,73706.19,1.8,-0.36839,0.00017,27.85296]
[1780070400761,29.91,73706.19,1.8,-0.36839,0.00017,27.85296]
[1780070401006,29.91,73706.19,1.8,-0.36839,0.00017,27.85296]
[1780070401017,29.91,73706.19,1.8,-0.36839,0.00017,27.85296]
[1780070401361,29.91,73706.19,1.8,-0.36839,0.00017,27.85296]
[1780070401425,29.91,73706.19,1.8,-0.36839,0.00017,27.85296]
[1780070401082,29.91,73716.76,1.8,-0.36659,0.00017,27.81185]
[1780070401902,29.91,73730.87,1.8,-0.36418,0.00017,27.75606]
[1780070403359,29.91,73733.86,1.8,-0.36368,0.00017,27.74409]
[1780070403628,29.91,73733.86,1.8,-0.36368,0.00017,27.74409]
[1780070403674,29.91,73733.86,1.8,-0.36368,0.00017,27.74409]
[1780070403770,29.91,73733.86,1.8,-0.36368,0.00017,27.74409]
[1780070403978,29.91,73733.86,1.8,-0.36368,0.00017,27.74409]
[1780070404064,29.91,73733.86,1.8,-0.36368,0.00017,27.74409]
[1780070404364,29.91,73733.68,1.8,-0.36371,0.00017,27.74478]
[1780070404615,29.91,73733.68,1.8,-0.36371,0.00017,27.74478]
[1780070405081,29.91,73733.68,1.8,-0.36371,0.00017,27.74478]
[1780070405102,29.91,73733.68,1.8,-0.36371,0.00017,27.74478]
[1780070405109,29.91,73733.68,1.8,-0.36371,0.00017,27.74478]
[1780070405228,29.91,73734.65,1.8,-0.36354,0.00017,27.74087]
[1780070405464,29.91,73734.65,1.8,-0.36354,0.00017,27.74087]
[1780070405488,29.91,73734.65,1.8,-0.36354,0.00017,27.74087]
[1780070405684,29.91,73734.65,1.8,-0.36354,0.00017,27.74087]
[1780070405903,29.91,73734.65,1.8,-0.36354,0.00017,27.74087]
[1780070405906,29.91,73734.65,1.8,-0.36354,0.00017,27.74087]
[1780070406078,29.91,73734.65,1.8,-0.36354,0.00017,27.74087]
[1780070407081,29.91,73732.22,1.8,-0.36395,0.00017,27.75055]
[1780070407120,29.91,73732.22,1.8,-0.36395,0.00017,27.75055]
[1780070407197,29.91,73732.22,1.8,-0.36395,0.00017,27.75055]
[1780070407219,29.91,73729.23,1.8,-0.36446,0.00017,27.76243]
[1780070407300,29.91,73729.23,1.8,-0.36446,0.00017,27.76243]
[1780070407441,29.91,73729.23,1.8,-0.36446,0.00017,27.76243]
[1780070408032,29.91,73717.73,1.8,-0.36641,0.00017,27.80779]
[1780070413092,29.91,73710.56,1.8,-0.36762,0.00017,27.8355]
[1780070418229,29.9,73710.12,1.8,-0.36768,0.00017,27.83677]
[1780070421903,29.9,73709.74,1.8,-0.36774,0.00017,27.83802]
[1780070423549,29.9,73709.57,1.8,-0.36776,0.00017,27.83853]
[1780070426153,29.9,73708.7,1.8,-0.3679,0.00017,27.84175]
[1780070426451,29.9,73708.37,1.8,-0.36796,0.00017,27.84295]
[1780070426560,29.9,73708.37,1.8,-0.36796,0.00017,27.84295]
[1780070426565,29.9,73708.37,1.8,-0.36796,0.00017,27.84295]
[1780070426797,29.9,73708.37,1.8,-0.36796,0.00017,27.84295]
[1780070427079,29.89,73694.42,1.8,-0.37034,0.00017,27.89642]
[1780070427709,29.89,73694.42,1.8,-0.37034,0.00017,27.89642]
[1780070433126,29.9,73688.37,1.8,-0.37137,0.00017,27.91653]
[1780070438160,29.9,73689.48,1.8,-0.37118,0.00017,27.91235]
[1780070438679,29.9,73689.48,1.8,-0.37118,0.00017,27.91235]
[1780070438789,29.9,73689.48,1.8,-0.37118,0.00017,27.91235]
[1780070438820,29.9,73689.48,1.8,-0.37118,0.00017,27.91235]
[1780070438881,29.9,73689.48,1.8,-0.37118,0.00017,27.91235]
[1780070438987,29.9,73689.48,1.8,-0.37118,0.00017,27.91235]
[1780070439193,29.9,73689.48,1.8,-0.37118,0.00017,27.91235]
[1780070439190,29.9,73708.58,1.8,-0.36791,0.00017,27.83927]
[1780070439423,29.9,73708.58,1.8,-0.36791,0.00017,27.83927]
[1780070439551,29.9,73708.58,1.8,-0.36791,0.00017,27.83927]
[1780070440227,29.9,73708.58,1.8,-0.36791,0.00017,27.83927]
[1780070440248,29.89,73723.47,1.8,-0.36537,0.00017,27.78085]
[1780070440416,29.89,73723.47,1.8,-0.36537,0.00017,27.78085]
[1780070440425,29.89,73723.47,1.8,-0.36537,0.00017,27.78085]
[1780070440506,29.89,73723.47,1.8,-0.36537,0.00017,27.78085]
[1780070440525,29.89,73723.47,1.8,-0.36537,0.00017,27.78085]
[1780070440527,29.89,73723.47,1.8,-0.36537,0.00017,27.78085]
[1780070440588,29.89,73723.47,1.8,-0.36537,0.00017,27.78085]
[1780070440926,29.89,73723.47,1.8,-0.36537,0.00017,27.78085]
[1780070441243,29.89,73723.47,1.8,-0.36537,0.00017,27.78085]
[1780070441198,29.89,73719.34,1.8,-0.36607,0.00017,27.79703]
[1780070442279,29.89,73718.35,1.8,-0.36623,0.00017,27.80086]
[1780070442599,29.89,73718.35,1.8,-0.36623,0.00017,27.80086]
[1780070442643,29.89,73718.35,1.8,-0.36623,0.00017,27.80086]
[1780070442881,29.89,73718.35,1.8,-0.36623,0.00017,27.80086]
[1780070442946,29.89,73718.35,1.8,-0.36623,0.00017,27.80086]
[1780070442984,29.89,73718.35,1.8,-0.36623,0.00017,27.80086]
[1780070443314,29.89,73713.68,1.8,-0.36703,0.00017,27.81907]
[1780070443395,29.89,73713.68,1.8,-0.36703,0.00017,27.81907]
[1780070443814,29.89,73713.68,1.8,-0.36703,0.00017,27.81907]
[1780070443915,29.89,73713.68,1.8,-0.36703,0.00017,27.81907]
[1780070443934,29.89,73713.68,1.8,-0.36703,0.00017,27.81907]
[1780070444221,29.89,73703.87,1.8,-0.3687,0.00017,27.85704]
[1780070444861,29.89,73703.87,1.8,-0.3687,0.00017,27.85704]
[1780070445000,29.89,73703.87,1.8,-0.3687,0.00017,27.85704]
[1780070445222,29.89,73703.87,1.8,-0.3687,0.00017,27.85704]
[1780070448737,29.89,73696.68,1.8,-0.36993,0.00017,27.88467]
[1780070448791,29.89,73696.68,1.8,-0.36993,0.00017,27.88467]
[1780070449132,29.89,73696.68,1.8,-0.36993,0.00017,27.88467]
[1780070449376,29.89,73696.68,1.8,-0.36993,0.00017,27.88467]
[1780070449828,29.89,73696.68,1.8,-0.36993,0.00017,27.88467]
[1780070450479,29.89,73702.3,1.8,-0.36896,0.00017,27.86302]
[1780070450527,29.89,73702.3,1.8,-0.36896,0.00017,27.86302]
[1780070451808,29.89,73703.24,1.8,-0.3688,0.00017,27.85932]
[1780070457819,29.88,73702.18,1.8,-0.36896,0.00017,27.86286]
[1780070459189,29.88,73702.1,1.8,-0.36897,0.00017,27.86308]
[1780070461487,29.88,73699.47,1.8,-0.36941,0.00017,27.87304]
[1780070464366,29.88,73693.57,1.8,-0.37042,0.00017,27.8956]
[1780070464497,29.88,73693.57,1.8,-0.37042,0.00017,27.8956]
[1780070465375,29.88,73703.1,1.8,-0.3688,0.00017,27.85916]
[1780070466805,29.88,73703.1,1.8,-0.3688,0.00017,27.85916]
[1780070467516,29.88,73705.4,1.8,-0.3684,0.00017,27.85013]
[1780070467691,29.88,73705.4,1.8,-0.3684,0.00017,27.85013]
[1780070468114,29.88,73705.4,1.8,-0.3684,0.00017,27.85013]
[1780070468214,29.88,73707.61,1.8,-0.36802,0.00017,27.84151]
[1780070468341,29.88,73707.61,1.8,-0.36802,0.00017,27.84151]
[1780070468711,29.88,73707.61,1.8,-0.36802,0.00017,27.84151]
[1780070468733,29.88,73707.61,1.8,-0.36802,0.00017,27.84151]
[1780070469043,29.88,73707.61,1.8,-0.36802,0.00017,27.84151]
[1780070469137,29.88,73707.61,1.8,-0.36802,0.00017,27.84151]
[1780070469220,29.88,73725.95,1.8,-0.36488,0.00017,27.76949]
[1780070469297,29.88,73725.95,1.8,-0.36488,0.00017,27.76949]
[1780070469426,29.88,73725.95,1.8,-0.36488,0.00017,27.76949]
[1780070471277,29.88,73730.77,1.8,-0.36406,0.00017,27.7503]
[1780070471962,29.88,73730.44,1.8,-0.36412,0.00017,27.75158]
[1780070474334,29.88,73735.26,1.8,-0.3633,0.00017,27.73219]
[1780070474972,29.88,73735.26,1.8,-0.3633,0.00017,27.73219]
[1780070475310,29.88,73737.42,1.8,-0.36293,0.00017,27.72346]
[1780070475326,29.88,73737.42,1.8,-0.36293,0.00017,27.72346]
[1780070475541,29.88,73737.42,1.8,-0.36293,0.00017,27.72346]
[1780070478166,29.88,73747.3,1.8,-0.36125,0.00017,27.68342]
[1780070478189,29.88,73747.3,1.8,-0.36125,0.00017,27.68342]
[1780070478346,29.88,73749.47,1.8,-0.36088,0.00017,27.67458]
[1780070482897,29.88,73759.15,1.8,-0.35925,0.00017,27.63487]
[1780070486412,29.88,73759.9,1.8,-0.35913,0.00017,27.632]
[1780070486436,29.88,73759.9,1.8,-0.35913,0.00017,27.632]
[1780070487297,29.88,73759.9,1.8,-0.35913,0.00017,27.632]
[1780070487690,29.88,73758.59,1.8,-0.35935,0.00017,27.63742]
[1780070491094,29.88,73748.21,1.8,-0.36111,0.00017,27.68015]
[1780070491198,29.88,73748.21,1.8,-0.36111,0.00017,27.68015]
[1780070491701,29.88,73749.78,1.8,-0.36084,0.00017,27.67083]
[1780070491828,29.88,73749.78,1.8,-0.36084,0.00017,27.67083]
[1780070491911,29.88,73749.78,1.8,-0.36084,0.00017,27.67083]
[1780070492286,29.88,73749.78,1.8,-0.36084,0.00017,27.67083]
[1780070493185,29.88,73749.13,1.8,-0.36095,0.00017,27.6735]
[1780070495875,29.88,73741.4,1.8,-0.36226,0.00017,27.70493]
[1780070496784,29.88,73742.29,1.8,-0.36211,0.00017,27.70129]
[1780070496910,29.88,73742.29,1.8,-0.36211,0.00017,27.70129]
[1780070502374,29.88,73735.3,1.8,-0.36329,0.00017,27.72935]
[1780070503701,29.88,73736.18,1.8,-0.36314,0.00017,27.72579]
[1780070505096,29.88,73737.7,1.8,-0.36288,0.00017,27.71964]
[1780070510693,29.88,73743.88,1.8,-0.36183,0.00017,27.69459]
[1780070515729,29.88,73742.12,1.8,-0.36211,0.00017,27.70135]
[1780070518182,29.88,73741.87,1.8,-0.36215,0.00017,27.70235]
[1780070518221,29.88,73741.87,1.8,-0.36215,0.00017,27.70235]
[1780070518750,29.87,73731.5,1.8,-0.36391,0.00017,27.74405]
[1780070521391,29.87,73729.6,1.8,-0.36423,0.00017,27.75155]
[1780070526796,29.87,73731.09,1.8,-0.36397,0.00017,27.74539]
[1780070526904,29.87,73731.09,1.8,-0.36397,0.00017,27.74539]
[1780070528822,29.87,73739.24,1.8,-0.36258,0.00017,27.71255]
[1780070532850,29.87,73746.97,1.8,-0.36127,0.00017,27.68115]
[1780070535131,29.87,73748.38,1.8,-0.36103,0.00017,27.6754]
[1780070535144,29.87,73748.38,1.8,-0.36103,0.00017,27.6754]
[1780070535302,29.87,73748.38,1.8,-0.36103,0.00017,27.6754]
[1780070535311,29.87,73748.38,1.8,-0.36103,0.00017,27.6754]
[1780070535871,29.87,73757.74,1.8,-0.35944,0.00017,27.63697]
[1780070537387,29.87,73759.89,1.8,-0.35908,0.00017,27.62811]
[1780070542922,29.87,73764.14,1.8,-0.35837,0.00017,27.61078]
[1780070547957,29.88,73765.23,1.8,-0.3582,0.00017,27.6065]
[1780070548665,29.88,73765.23,1.8,-0.3582,0.00017,27.6065]
[1780070553999,29.88,73765.81,1.8,-0.3581,0.00017,27.60144]
[1780070554866,29.88,73765.81,1.8,-0.3581,0.00017,27.60144]
[1780070555644,29.88,73761.92,1.8,-0.35876,0.00017,27.61767]
[1780070559133,29.88,73756.64,1.8,-0.35966,0.00017,27.63959]
[1780070560660,29.88,73757.8,1.8,-0.35946,0.00017,27.63484]
[1780070562464,29.88,73751.78,1.8,-0.36048,0.00017,27.65964]
[1780070565870,29.88,73751.51,1.8,-0.36053,0.00017,27.66075]
[1780070568176,29.88,73746.19,1.8,-0.36143,0.00017,27.68247]
[1780070572540,29.88,73738.02,1.8,-0.36281,0.00017,27.71543]
[1780070573613,29.88,73735.54,1.8,-0.36323,0.00017,27.72537]
[1780070578332,29.88,73732.44,1.8,-0.36375,0.00017,27.7376]
[1780070580175,29.88,73724.01,1.8,-0.36518,0.00017,27.77105]
[1780070585221,29.87,73725.87,1.8,-0.36485,0.00017,27.76325]
[1780070586326,29.87,73725.87,1.8,-0.36485,0.00017,27.76325]
[1780070586366,29.87,73725.87,1.8,-0.36485,0.00017,27.76325]
[1780070586348,29.87,73716.04,1.8,-0.36652,0.00017,27.80198]
[1780070586671,29.87,73716.04,1.8,-0.36652,0.00017,27.80198]
[1780070590323,29.87,73709.57,1.8,-0.36761,0.00017,27.82694]
[1780070590351,29.87,73709.57,1.8,-0.36761,0.00017,27.82694]
[1780070590489,29.87,73709.26,1.8,-0.36766,0.00017,27.82805]
[1780070590639,29.87,73709.26,1.8,-0.36766,0.00017,27.82805]
[1780070591264,29.87,73700.39,1.8,-0.36918,0.00017,27.86235]
[1780070595022,29.87,73697.9,1.8,-0.36961,0.00017,27.87189]
[1780070597139,29.87,73695.98,1.8,-0.36993,0.00017,27.87922]
[1780070602341,29.87,73698.56,1.8,-0.36949,0.00017,27.86931]
[1780070606941,29.87,73698.93,1.8,-0.36943,0.00017,27.86788]
[1780070607596,29.87,73703.37,1.8,-0.36867,0.00017,27.8508]
[1780070608383,29.87,73705.87,1.8,-0.36824,0.00017,27.84116]
[1780070608433,29.87,73705.87,1.8,-0.36824,0.00017,27.84116]
[1780070609133,29.87,73705.87,1.8,-0.36824,0.00017,27.84116]
[1780070609730,29.87,73708.59,1.8,-0.36777,0.00017,27.8305]
[1780070610655,29.86,73710.62,1.8,-0.36742,0.00017,27.82251]
[1780070610938,29.86,73710.62,1.8,-0.36742,0.00017,27.82251]
[1780070610959,29.86,73710.62,1.8,-0.36742,0.00017,27.82251]
[1780070611404,29.86,73718.34,1.8,-0.36609,0.00017,27.78927]
[1780070614608,29.86,73721.93,1.8,-0.36547,0.00017,27.7749]
[1780070615144,29.86,73721.93,1.8,-0.36547,0.00017,27.7749]
[1780070620467,29.86,73722.04,1.8,-0.36543,0.00017,27.77407]
[1780070623136,29.86,73722.74,1.8,-0.36531,0.00017,27.77124]
[1780070625346,29.86,73729.54,1.8,-0.36415,0.00017,27.74407]
[1780070626987,29.85,73732.08,1.8,-0.36371,0.00017,27.73383]
[1780070627118,29.85,73732.08,1.8,-0.36371,0.00017,27.73383]
[1780070629530,29.85,73742.88,1.8,-0.36187,0.00017,27.69016]
[1780070635146,29.85,73739.01,1.8,-0.36253,0.00017,27.7058]
[1780070640083,29.85,73733.1,1.8,-0.36352,0.00017,27.7294]
[1780070640332,29.85,73733.1,1.8,-0.36352,0.00017,27.7294]
[1780070641771,29.85,73743.96,1.8,-0.36167,0.00017,27.68543]
[1780070641975,29.85,73743.96,1.8,-0.36167,0.00017,27.68543]
[1780070642795,29.85,73745.37,1.8,-0.36143,0.00017,27.67966]
[1780070642863,29.85,73745.37,1.8,-0.36143,0.00017,27.67966]
[1780070648674,29.85,73743.94,1.8,-0.36167,0.00017,27.68543]
[1780070652957,29.85,73743.31,1.8,-0.36178,0.00017,27.68796]
[1780070653046,29.85,73743.31,1.8,-0.36178,0.00017,27.68796]
[1780070653861,29.85,73741.11,1.8,-0.36215,0.00017,27.69686]
[1780070659751,29.85,73736.2,1.8,-0.36298,0.00017,27.71647]
[1780070664787,29.85,73736.66,1.8,-0.36289,0.00017,27.7144]
[1780070667454,29.84,73736.91,1.8,-0.36285,0.00017,27.71335]
[1780070671840,29.84,73746.03,1.8,-0.36128,0.00017,27.67322]
[1780070672925,29.84,73746.03,1.8,-0.36128,0.00017,27.67322]
[1780070673118,29.84,73746.03,1.8,-0.36128,0.00017,27.67322]
[1780070673537,29.84,73751.1,1.8,-0.36042,0.00017,27.65245]
[1780070675099,29.84,73756.82,1.8,-0.35945,0.00017,27.62889]
[1780070681472,29.84,73763.53,1.8,-0.35832,0.00017,27.60122]
[1780070681759,29.84,73766.98,1.8,-0.35773,0.00017,27.58686]
[1780070681783,29.84,73766.98,1.8,-0.35773,0.00017,27.58686]
[1780070681910,29.84,73772.25,1.8,-0.35684,0.00017,27.56463]
[1780070683524,29.84,73773.4,1.8,-0.35664,0.00017,27.5597]
[1780070685981,29.84,73773.7,1.8,-0.35659,0.00017,27.55828]
[1780070685999,29.84,73773.7,1.8,-0.35659,0.00017,27.55828]
[1780070686117,29.84,73773.7,1.8,-0.35659,0.00017,27.55828]
[1780070686322,29.84,73773.7,1.8,-0.35659,0.00017,27.55828]
[1780070686405,29.84,73773.7,1.8,-0.35659,0.00017,27.55828]
[1780070689739,29.84,73774.92,1.8,-0.35637,0.00017,27.55283]
[1780070695199,29.84,73773.64,1.8,-0.35657,0.00017,27.55783]
[1780070701054,29.83,73769.76,1.8,-0.3572,0.00017,27.57359]
[1780070702409,29.83,73769.76,1.8,-0.3572,0.00017,27.57359]
[1780070703199,29.83,73770.21,1.8,-0.35713,0.00017,27.57161]
[1780070707259,29.83,73769.27,1.8,-0.35727,0.00017,27.5752]
[1780070707305,29.83,73769.27,1.8,-0.35727,0.00017,27.5752]
[1780070707422,29.83,73769.27,1.8,-0.35727,0.00017,27.5752]
[1780070707426,29.83,73764.28,1.8,-0.35811,0.00017,27.59602]
[1780070707919,29.83,73764.28,1.8,-0.35811,0.00017,27.59602]
[1780070707973,29.83,73764.28,1.8,-0.35811,0.00017,27.59602]
[1780070708102,29.83,73762.27,1.8,-0.35846,0.00017,27.60445]
[1780070712109,29.82,73766.2,1.8,-0.35778,0.00017,27.5877]
[1780070712195,29.82,73766.2,1.8,-0.35778,0.00017,27.5877]
[1780070712215,29.82,73766.2,1.8,-0.35778,0.00017,27.5877]
[1780070712243,29.82,73760.84,1.8,-0.35868,0.00017,27.60997]
[1780070713247,29.82,73760.84,1.8,-0.35868,0.00017,27.60997]
[1780070713262,29.82,73749.71,1.8,-0.36057,0.00017,27.656]
[1780070713695,29.82,73749.71,1.8,-0.36057,0.00017,27.656]
[1780070713809,29.82,73749.71,1.8,-0.36057,0.00017,27.656]
[1780070716638,29.82,73737.99,1.8,-0.36256,0.00017,27.70371]
[1780070722200,29.82,73738.62,1.8,-0.36245,0.00017,27.70096]
[1780070727243,29.82,73738.28,1.8,-0.3625,0.00017,27.70217]
[1780070730263,29.82,73747.18,1.8,-0.36098,0.00017,27.66585]
[1780070733015,29.82,73752.77,1.8,-0.36002,0.00017,27.63997]
[1780070733638,29.82,73754.04,1.8,-0.35981,0.00017,27.63474]
[1780070739326,29.82,73744.85,1.8,-0.36137,0.00017,27.67247]
[1780070741041,29.82,73745.26,1.8,-0.3613,0.00017,27.67078]
[1780070743281,29.82,73748.84,1.8,-0.36069,0.00017,27.65611]
[1780070744518,29.82,73756.22,1.8,-0.35943,0.00017,27.6257]
[1780070744824,29.82,73758.61,1.8,-0.35903,0.00017,27.61581]
[1780070744958,29.82,73758.61,1.8,-0.35903,0.00017,27.61581]
[1780070748244,29.82,73763.5,1.8,-0.3582,0.00017,27.59557]
[1780070748568,29.82,73763.5,1.8,-0.3582,0.00017,27.59557]
[1780070748823,29.82,73759.91,1.8,-0.35882,0.00017,27.61058]
[1780070748835,29.82,73759.91,1.8,-0.35882,0.00017,27.61058]
[1780070748964,29.82,73759.91,1.8,-0.35882,0.00017,27.61058]
[1780070749064,29.82,73759.91,1.8,-0.35882,0.00017,27.61058]
[1780070749532,29.82,73759.91,1.8,-0.35882,0.00017,27.61058]
[1780070749396,29.82,73746.33,1.8,-0.36112,0.00017,27.6666]
[1780070749635,29.82,73746.33,1.8,-0.36112,0.00017,27.6666]
[1780070755438,29.82,73746.54,1.8,-0.36108,0.00017,27.66567]
[1780070756947,29.82,73746.18,1.8,-0.36114,0.00017,27.66714]
[1780070760960,29.82,73737.62,1.8,-0.3626,0.00017,27.70188]
[1780070764584,29.82,73730.9,1.8,-0.36374,0.00017,27.72886]
[1780070766521,29.82,73743.62,1.8,-0.36157,0.00017,27.67731]
[1780070768883,29.82,73743.79,1.8,-0.36154,0.00017,27.6766]
[1780070770280,29.82,73737.01,1.8,-0.36269,0.00017,27.70412]
[1780070775586,29.82,73743.09,1.8,-0.36165,0.00017,27.67933]
[1780070778606,29.82,73751.4,1.8,-0.36024,0.00017,27.64529]
[1780070782157,29.82,73752.05,1.8,-0.36013,0.00017,27.64265]
[1780070782292,29.82,73752.05,1.8,-0.36013,0.00017,27.64265]
[1780070786352,29.82,73748.66,1.8,-0.36071,0.00017,27.65663]
[1780070787669,29.82,73739.9,1.8,-0.3622,0.00017,27.69237]
[1780070792704,29.82,73738.82,1.8,-0.36237,0.00017,27.69374]
[1780070796142,29.81,73738.99,1.8,-0.36234,0.00017,27.69301]
[1780070801767,29.81,73737.62,1.8,-0.36257,0.00017,27.69847]
[1780070806805,29.81,73743.39,1.8,-0.36158,0.00017,27.67495]
[1780070811840,29.81,73742.06,1.8,-0.36181,0.00017,27.68032]
[1780070817882,29.81,73742.63,1.8,-0.36171,0.00017,27.67792]
[1780070820604,29.81,73745.49,1.8,-0.36122,0.00017,27.66623]
[1780070822463,29.81,73755.32,1.8,-0.35955,0.00017,27.62579]
[1780070822511,29.81,73755.32,1.8,-0.35955,0.00017,27.62579]
[1780070826351,29.81,73756.5,1.8,-0.35935,0.00017,27.621]
[1780070831002,29.81,73761.66,1.8,-0.35848,0.00017,27.59973]
[1780070832512,29.81,73764.49,1.8,-0.35801,0.00017,27.588]
[1780070836161,29.82,73766.43,1.8,-0.35769,0.00017,27.58008]
[1780070836230,29.82,73765.92,1.8,-0.35778,0.00017,27.58234]
[1780070837821,29.82,73770.22,1.8,-0.35705,0.00017,27.56429]
[1780070843091,29.81,73770.04,1.8,-0.35706,0.00017,27.5645]
[1780070847955,29.81,73769.08,1.8,-0.35721,0.00017,27.56823]
[1780070848226,29.81,73769.08,1.8,-0.35721,0.00017,27.56823]
[1780070848233,29.81,73762.08,1.8,-0.35839,0.00017,27.59748]
[1780070851071,29.81,73759.81,1.8,-0.35878,0.00017,27.60703]
[1780070853233,29.81,73759.87,1.8,-0.35876,0.00017,27.60393]
[1780070853263,29.81,73759.87,1.8,-0.35876,0.00017,27.60393]
[1780070853605,29.81,73759.87,1.8,-0.35876,0.00017,27.60393]
[1780070853866,29.81,73760.54,1.8,-0.35865,0.00017,27.60119]
[1780070854330,29.81,73760.54,1.8,-0.35865,0.00017,27.60119]
[1780070854432,29.81,73751.52,1.8,-0.36018,0.00017,27.63858]
[1780070860212,29.81,73750.12,1.8,-0.36042,0.00017,27.64441]
[1780070861604,29.81,73750.12,1.8,-0.36042,0.00017,27.64441]
[1780070864098,29.81,73741.13,1.8,-0.36195,0.00017,27.68116]
[1780070864795,29.81,73738.4,1.8,-0.36242,0.00017,27.69222]
[1780070864823,29.81,73738.4,1.8,-0.36242,0.00017,27.69222]
[1780070864849,29.81,73738.4,1.8,-0.36242,0.00017,27.69222]
[1780070865091,29.81,73738.4,1.8,-0.36242,0.00017,27.69222]
[1780070865611,29.81,73738.4,1.8,-0.36242,0.00017,27.69222]
[1780070865634,29.81,73725.31,1.8,-0.36465,0.00017,27.7448]
[1780070866294,29.81,73725.31,1.8,-0.36465,0.00017,27.7448]
[1780070867365,29.81,73720.79,1.8,-0.36542,0.00017,27.7627]
[1780070867669,29.81,73720.79,1.8,-0.36542,0.00017,27.7627]
[1780070867936,29.81,73723.29,1.8,-0.36499,0.00017,27.75271]
[1780070868268,29.81,73721.11,1.8,-0.36536,0.00017,27.76132]
[1780070873303,29.81,73722.9,1.8,-0.36504,0.00017,27.754]
[1780070878338,29.81,73716.51,1.8,-0.36613,0.00017,27.77907]
[1780070882444,29.8,73715.14,1.8,-0.36636,0.00017,27.78431]
[1780070882544,29.8,73716.19,1.8,-0.36617,0.00017,27.78012]
[1780070883228,29.8,73716.19,1.8,-0.36617,0.00017,27.78012]
[1780070883517,29.8,73716.19,1.8,-0.36617,0.00017,27.78012]
[1780070883660,29.8,73716.19,1.8,-0.36617,0.00017,27.78012]
[1780070883549,29.8,73730.28,1.8,-0.36376,0.00017,27.72401]
[1780070883883,29.8,73730.28,1.8,-0.36376,0.00017,27.72401]
[1780070883973,29.8,73730.28,1.8,-0.36376,0.00017,27.72401]
[1780070884272,29.8,73730.28,1.8,-0.36376,0.00017,27.72401]
[1780070884565,29.8,73730.28,1.8,-0.36376,0.00017,27.72401]
[1780070884612,29.8,73742.05,1.8,-0.36176,0.00017,27.67639]
[1780070887710,29.8,73742.34,1.8,-0.36171,0.00017,27.6752]
[1780070889327,29.8,73749.34,1.8,-0.36052,0.00017,27.64655]
[1780070891556,29.8,73753.17,1.8,-0.35987,0.00017,27.63082]
[1780070891585,29.8,73753.17,1.8,-0.35987,0.00017,27.63082]
[1780070891652,29.8,73753.17,1.8,-0.35987,0.00017,27.63082]
[1780070891705,29.8,73753.17,1.8,-0.35987,0.00017,27.63082]
[1780070891729,29.8,73753.17,1.8,-0.35987,0.00017,27.63082]
[1780070891745,29.8,73763.22,1.8,-0.35816,0.00017,27.5891]
[1780070893468,29.8,73771.03,1.8,-0.35684,0.00017,27.55645]
[1780070894796,29.81,73770.69,1.8,-0.3569,0.00017,27.55797]
[1780070895427,29.81,73770.69,1.8,-0.3569,0.00017,27.55797]
[1780070896446,29.81,73771.48,1.8,-0.35677,0.00017,27.55472]
[1780070897496,29.81,73772.63,1.8,-0.35658,0.00017,27.54995]
[1780070900460,29.81,73770.76,1.8,-0.35691,0.00017,27.55809]
[1780070902693,29.81,73774.66,1.8,-0.35625,0.00017,27.54177]
[1780070904174,29.81,73773.37,1.8,-0.35648,0.00017,27.54741]
[1780070905039,29.81,73773.48,1.8,-0.35646,0.00017,27.54703]
[1780070909199,29.82,73770.29,1.8,-0.35701,0.00017,27.56081]
[1780070909575,29.82,73770.29,1.8,-0.35701,0.00017,27.56081]
[1780070909650,29.82,73770.29,1.8,-0.35701,0.00017,27.56081]
[1780070909763,29.82,73770.29,1.8,-0.35701,0.00017,27.56081]
[1780070909751,29.82,73761.2,1.8,-0.35856,0.00017,27.59895]
[1780070910544,29.82,73761.2,1.8,-0.35856,0.00017,27.59895]
[1780070910627,29.82,73761.2,1.8,-0.35856,0.00017,27.59895]
[1780070910682,29.82,73761.2,1.8,-0.35856,0.00017,27.59895]
[1780070911115,29.82,73754.08,1.8,-0.35977,0.00017,27.62853]
[1780070913389,29.82,73752.6,1.8,-0.36001,0.00017,27.63174]
[1780070915443,29.82,73752.83,1.8,-0.35997,0.00017,27.63083]
[1780070916193,29.82,73756.27,1.8,-0.35939,0.00017,27.61663]
[1780070918599,29.82,73767.61,1.8,-0.35747,0.00017,27.56943]
[1780070919216,29.82,73773.06,1.8,-0.35655,0.00017,27.54655]
[1780070919318,29.82,73773.06,1.8,-0.35655,0.00017,27.54655]
[1780070919671,29.82,73781.29,1.8,-0.35516,0.00017,27.5117]
[1780070922692,29.82,73789.77,1.8,-0.35374,0.00017,27.47572]
[1780070924132,29.82,73792.13,1.8,-0.35335,0.00017,27.46569]
[1780070924706,29.82,73794.34,1.8,-0.35298,0.00017,27.45629]
[1780070929741,29.82,73792.09,1.8,-0.35336,0.00017,27.46602]
[1780070934776,29.82,73793.19,1.8,-0.35317,0.00017,27.46127]
[1780070939811,29.83,73789.01,1.8,-0.35388,0.00017,27.47931]
[1780070944846,29.83,73791.28,1.8,-0.3535,0.00017,27.46953]
[1780070948810,29.83,73797.44,1.8,-0.35246,0.00017,27.44289]
[1780070948895,29.83,73798.39,1.8,-0.3523,0.00017,27.4388]
[1780070949175,29.83,73798.39,1.8,-0.3523,0.00017,27.4388]
[1780070949910,29.83,73798.48,1.8,-0.35229,0.00017,27.43848]
[1780070951922,29.83,73802.4,1.8,-0.35163,0.00017,27.42144]
[1780070951965,29.83,73802.4,1.8,-0.35163,0.00017,27.42144]
[1780070951966,29.83,73802.4,1.8,-0.35163,0.00017,27.42144]
[1780070952120,29.83,73802.4,1.8,-0.35163,0.00017,27.42144]
[1780070952289,29.83,73802.4,1.8,-0.35163,0.00017,27.42144]
[1780070953160,29.83,73802.43,1.8,-0.35163,0.00017,27.42141]
[1780070953237,29.83,73812.83,1.8,-0.34988,0.00017,27.37582]
[1780070953946,29.83,73812.83,1.8,-0.34988,0.00017,27.37582]
[1780070953996,29.83,73812.83,1.8,-0.34988,0.00017,27.37582]
[1780070954046,29.83,73812.83,1.8,-0.34988,0.00017,27.37582]
[1780070954813,29.83,73814.12,1.8,-0.34966,0.00017,27.37003]
[1780070955751,29.83,73814.12,1.8,-0.34966,0.00017,27.37003]
[1780070956878,29.83,73815.93,1.8,-0.34936,0.00017,27.3622]
[1780070958986,29.83,73819.38,1.8,-0.34879,0.00017,27.34688]
[1780070959085,29.83,73819.38,1.8,-0.34879,0.00017,27.34688]
[1780070959815,29.83,73819.38,1.8,-0.34879,0.00017,27.34688]
[1780070959174,29.83,73820.84,1.8,-0.34854,0.00017,27.34041]
[1780070959883,29.83,73820.84,1.8,-0.34854,0.00017,27.34041]
[1780070959963,29.83,73820.76,1.8,-0.34856,0.00017,27.34077]
[1780070961284,29.83,73820.76,1.8,-0.34856,0.00017,27.34077]
[1780070961299,29.83,73820.76,1.8,-0.34856,0.00017,27.34077]
[1780070961483,29.83,73820.76,1.8,-0.34856,0.00017,27.34077]
[1780070961519,29.83,73820.76,1.8,-0.34856,0.00017,27.34077]
[1780070962323,29.83,73818.77,1.8,-0.34889,0.00017,27.34969]
[1780070967360,29.83,73813.19,1.8,-0.34984,0.00017,27.37479]
[1780070973054,29.84,73809.74,1.8,-0.35043,0.00017,27.38761]
[1780070974627,29.84,73809.74,1.8,-0.35043,0.00017,27.38761]
[1780070975144,29.84,73806.18,1.8,-0.35103,0.00017,27.40338]
[1780070975233,29.84,73795.52,1.8,-0.35283,0.00017,27.44982]
[1780070976576,29.84,73795.52,1.8,-0.35283,0.00017,27.44982]
[1780070976898,29.84,73795.99,1.8,-0.35275,0.00017,27.44787]
[1780070977085,29.84,73787.24,1.8,-0.35422,0.00017,27.48559]
[1780070978127,29.84,73787.24,1.8,-0.35422,0.00017,27.48559]
[1780070978206,29.84,73787.24,1.8,-0.35422,0.00017,27.48559]
[1780070980061,29.84,73779.99,1.8,-0.35546,0.00017,27.51689]
[1780070981573,29.84,73778.95,1.8,-0.35564,0.00017,27.52144]
[1780070985102,29.85,73784.69,1.8,-0.35469,0.00017,27.4975]
[1780070985204,29.85,73792.25,1.8,-0.35343,0.00017,27.46534]
[1780070988937,29.85,73796.32,1.8,-0.35274,0.00017,27.44781]
[1780070989443,29.85,73796.32,1.8,-0.35274,0.00017,27.44781]
[1780070990066,29.85,73798.27,1.8,-0.35242,0.00017,27.43938]
[1780070991938,29.85,73792.38,1.8,-0.35341,0.00017,27.46491]
[1780070993137,29.85,73791.52,1.8,-0.35355,0.00017,27.46863]
[1780070995283,29.85,73797.31,1.8,-0.35258,0.00017,27.44364]
[1780071001258,29.85,73793.87,1.8,-0.35317,0.00017,27.45868]
[1780071006293,29.85,73796.16,1.8,-0.35278,0.00017,27.44889]
[1780071007427,29.85,73796.16,1.8,-0.35278,0.00017,27.44889]
[1780071008809,29.85,73797.74,1.8,-0.35252,0.00017,27.44207]
[1780071009338,29.85,73801.28,1.8,-0.35192,0.00017,27.42671]
[1780071010101,29.85,73803.21,1.8,-0.3516,0.00017,27.41835]
[1780071011028,29.85,73805.15,1.8,-0.35128,0.00017,27.40992]
[1780071011092,29.85,73805.15,1.8,-0.35128,0.00017,27.40992]
[1780071011109,29.85,73805.15,1.8,-0.35128,0.00017,27.40992]
[1780071011128,29.85,73805.15,1.8,-0.35128,0.00017,27.40992]
[1780071011420,29.85,73805.15,1.8,-0.35128,0.00017,27.40992]
[1780071011543,29.85,73805.15,1.8,-0.35128,0.00017,27.40992]
[1780071011566,29.85,73809.44,1.8,-0.35056,0.00017,27.39118]
[1780071012064,29.85,73809.44,1.8,-0.35056,0.00017,27.39118]
[1780071012664,29.85,73809.44,1.8,-0.35056,0.00017,27.39118]
[1780071012673,29.85,73809.44,1.8,-0.35056,0.00017,27.39118]
[1780071013471,29.85,73814.73,1.8,-0.34967,0.00017,27.36777]
[1780071013867,29.85,73814.73,1.8,-0.34967,0.00017,27.36777]
[1780071013572,29.85,73815.92,1.8,-0.34946,0.00017,27.36243]
[1780071014095,29.85,73815.92,1.8,-0.34946,0.00017,27.36243]
[1780071014114,29.85,73815.92,1.8,-0.34946,0.00017,27.36243]
[1780071014869,29.85,73815.92,1.8,-0.34946,0.00017,27.36243]
[1780071014349,29.85,73819.1,1.8,-0.34893,0.00017,27.34825]
[1780071015105,29.85,73819.1,1.8,-0.34893,0.00017,27.34825]
[1780071018346,29.85,73827.05,1.8,-0.34759,0.00017,27.31262]
[1780071018952,29.85,73829.34,1.8,-0.3472,0.00017,27.3023]
[1780071019226,29.85,73829.34,1.8,-0.3472,0.00017,27.3023]
[1780071019740,29.85,73829.34,1.8,-0.3472,0.00017,27.3023]
[1780071019774,29.85,73829.34,1.8,-0.3472,0.00017,27.3023]
[1780071019830,29.85,73844.67,1.8,-0.34464,0.00017,27.23286]
[1780071020075,29.85,73844.67,1.8,-0.34464,0.00017,27.23286]
[1780071020444,29.85,73844.67,1.8,-0.34464,0.00017,27.23286]
[1780071020471,29.85,73855.1,1.8,-0.3429,0.00017,27.185]
[1780071021890,29.85,73855.05,1.8,-0.34291,0.00017,27.18531]
[1780071022685,29.85,73855.05,1.8,-0.34291,0.00017,27.18531]
[1780071022718,29.85,73855.05,1.8,-0.34291,0.00017,27.18531]
[1780071022873,29.85,73855.05,1.8,-0.34291,0.00017,27.18531]
[1780071023320,29.85,73855.82,1.8,-0.34279,0.00017,27.18182]
[1780071026613,29.85,73868.09,1.8,-0.34075,0.00017,27.12496]
[1780071026964,29.85,73868.39,1.8,-0.34071,0.00017,27.12376]
[1780071027442,29.85,73868.39,1.8,-0.34071,0.00017,27.12376]
[1780071027458,29.85,73868.39,1.8,-0.34071,0.00017,27.12376]
[1780071027580,29.85,73868.39,1.8,-0.34071,0.00017,27.12376]
[1780071027593,29.85,73868.39,1.8,-0.34071,0.00017,27.12376]
[1780071027652,29.85,73868.39,1.8,-0.34071,0.00017,27.12376]
[1780071027863,29.85,73868.39,1.8,-0.34071,0.00017,27.12376]
[1780071027964,29.85,73868.39,1.8,-0.34071,0.00017,27.12376]
[1780071028462,29.86,73877.33,1.8,-0.33923,0.00017,27.08188]
[1780071029044,29.86,73877.33,1.8,-0.33923,0.00017,27.08188]
[1780071029362,29.86,73877.33,1.8,-0.33923,0.00017,27.08188]
[1780071029421,29.86,73877.33,1.8,-0.33923,0.00017,27.08188]
[1780071029493,29.86,73877.33,1.8,-0.33923,0.00017,27.08188]
[1780071029718,29.86,73877.33,1.8,-0.33923,0.00017,27.08188]
[1780071030726,29.86,73876.87,1.8,-0.33931,0.00017,27.08417]
[1780071031549,29.86,73875.39,1.8,-0.33956,0.00017,27.09141]
[1780071032027,29.86,73873.25,1.8,-0.33991,0.00017,27.0985]
[1780071035311,29.86,73881.39,1.8,-0.33857,0.00017,27.06051]
[1780071035570,29.86,73881.39,1.8,-0.33857,0.00017,27.06051]
[1780071041552,29.87,73879.07,1.8,-0.33899,0.00017,27.07254]
[1780071043221,29.87,73879.12,1.8,-0.33898,0.00017,27.07244]
[1780071043234,29.87,73879.12,1.8,-0.33898,0.00017,27.07244]
[1780071046368,29.87,73872.08,1.8,-0.34016,0.00017,27.10597]
[1780071046776,29.87,73872.08,1.8,-0.34016,0.00017,27.10597]
[1780071049609,29.88,73881.3,1.8,-0.33865,0.00017,27.06304]
[1780071052052,29.88,73881.06,1.8,-0.3387,0.00017,27.06446]
[1780071052250,29.88,73881.06,1.8,-0.3387,0.00017,27.06446]
[1780071052419,29.88,73881.06,1.8,-0.3387,0.00017,27.06446]
[1780071053268,29.88,73879.57,1.8,-0.33895,0.00017,27.07165]
[1780071053936,29.88,73879.57,1.8,-0.33895,0.00017,27.07165]
[1780071057971,29.88,73877.22,1.8,-0.33936,0.00017,27.08338]
[1780071060021,29.88,73882.45,1.8,-0.33851,0.00017,27.05894]
[1780071060913,29.88,73882.45,1.8,-0.33851,0.00017,27.05894]
[1780071060933,29.88,73882.45,1.8,-0.33851,0.00017,27.05894]
[1780071061439,29.89,73882.39,1.8,-0.33852,0.00017,27.05938]
[1780071061618,29.89,73882.39,1.8,-0.33852,0.00017,27.05938]
[1780071062069,29.89,73878.09,1.8,-0.33924,0.00017,27.07983]
[1780071062348,29.89,73878.09,1.8,-0.33924,0.00017,27.07983]
[1780071062577,29.89,73878.09,1.8,-0.33924,0.00017,27.07983]
[1780071064854,29.89,73877.97,1.8,-0.33927,0.00017,27.08068]
[1780071065048,29.89,73877.49,1.8,-0.33935,0.00017,27.0832]
[1780071065722,29.89,73868.22,1.8,-0.34089,0.00017,27.12664]
[1780071066687,29.89,73868.22,1.8,-0.34089,0.00017,27.12664]
[1780071066872,29.89,73868.22,1.8,-0.34089,0.00017,27.12664]
[1780071066944,29.89,73858.63,1.8,-0.34249,0.00017,27.17128]
[1780071067230,29.89,73858.63,1.8,-0.34249,0.00017,27.17128]
[1780071067275,29.89,73858.63,1.8,-0.34249,0.00017,27.17128]
[1780071073594,29.89,73857.28,1.8,-0.34272,0.00017,27.17784]
[1780071077492,29.9,73863.26,1.8,-0.34174,0.00017,27.15048]
[1780071078813,29.9,73876.55,1.8,-0.33954,0.00017,27.08856]
[1780071079081,29.9,73876.55,1.8,-0.33954,0.00017,27.08856]
[1780071080668,29.9,73877.29,1.8,-0.33942,0.00017,27.08508]
[1780071080958,29.9,73877.29,1.8,-0.33942,0.00017,27.08508]
[1780071082368,29.9,73877.82,1.8,-0.33934,0.00017,27.08296]
[1780071085831,29.9,73886.15,1.8,-0.33797,0.00017,27.04385]
[1780071086124,29.9,73890.16,1.8,-0.33732,0.00017,27.0251]
[1780071086579,29.9,73890.16,1.8,-0.33732,0.00017,27.0251]
[1780071086888,29.9,73878.5,1.8,-0.33925,0.00017,27.08048]
[1780071089102,29.91,73873.86,1.8,-0.34003,0.00017,27.10251]
[1780071094859,29.91,73870.75,1.8,-0.34055,0.00017,27.11453]
[1780071096686,29.91,73879.26,1.8,-0.33914,0.00017,27.07481]
[1780071100616,29.91,73881.0,1.8,-0.33887,0.00017,27.06713]
[1780071101558,29.91,73881.04,1.8,-0.33887,0.00017,27.06708]
[1780071102634,29.92,73885.53,1.8,-0.33813,0.00017,27.04598]
[1780071108042,29.92,73894.93,1.8,-0.33661,0.00016,27.00226]
[1780071113077,29.93,73898.12,1.8,-0.33612,0.00016,26.98801]
[1780071118112,29.94,73890.4,1.8,-0.33742,0.00016,27.02582]
[1780071123151,29.94,73890.09,1.8,-0.3375,0.00016,27.02805]
[1780071125164,29.94,73900.54,1.8,-0.33579,0.00016,26.9785]
[1780071129744,29.95,73901.27,1.8,-0.33569,0.00016,26.97559]
[1780071132429,29.95,73908.89,1.8,-0.33445,0.00016,26.93949]
[1780071134155,29.95,73909.78,1.8,-0.33432,0.00016,26.93564]
[1780071134195,29.95,73909.78,1.8,-0.33432,0.00016,26.93564]
[1780071134425,29.95,73909.78,1.8,-0.33432,0.00016,26.93564]
[1780071134524,29.96,73910.25,1.8,-0.33425,0.00016,26.9336]
[1780071136242,29.96,73918.6,1.8,-0.33288,0.00016,26.89312]
[1780071137615,29.96,73918.6,1.8,-0.33288,0.00016,26.89312]
[1780071138001,29.96,73918.6,1.8,-0.33288,0.00016,26.89312]
[1780071137977,29.96,73907.25,1.8,-0.33475,0.00016,26.94825]
[1780071138281,29.96,73907.25,1.8,-0.33475,0.00016,26.94825]
[1780071138397,29.96,73907.25,1.8,-0.33475,0.00016,26.94825]
[1780071138480,29.96,73907.25,1.8,-0.33475,0.00016,26.94825]
[1780071138530,29.96,73907.25,1.8,-0.33475,0.00016,26.94825]
[1780071138625,29.96,73907.25,1.8,-0.33475,0.00016,26.94825]
[1780071138855,29.96,73907.25,1.8,-0.33475,0.00016,26.94825]
[1780071138952,29.96,73897.16,1.8,-0.33642,0.00016,26.99688]
[1780071139767,29.96,73897.16,1.8,-0.33642,0.00016,26.99688]
[1780071139862,29.96,73897.16,1.8,-0.33642,0.00016,26.99688]
[1780071140825,29.96,73891.75,1.8,-0.33731,0.00016,27.02282]
[1780071140941,29.96,73891.75,1.8,-0.33731,0.00016,27.02282]
[1780071143365,29.96,73886.77,1.8,-0.33814,0.00016,27.04672]
[1780071144390,29.96,73887.39,1.8,-0.33804,0.00016,27.04392]
[1780071144731,29.96,73887.39,1.8,-0.33804,0.00016,27.04392]
[1780071146318,29.96,73871.9,1.8,-0.34061,0.00017,27.117]
[1780071151357,29.97,73864.79,1.8,-0.34179,0.00017,27.14735]
[1780071152670,29.97,73864.79,1.8,-0.34179,0.00017,27.14735]
[1780071153693,29.97,73862.92,1.8,-0.3421,0.00017,27.15604]
[1780071153747,29.97,73873.52,1.8,-0.34035,0.00017,27.10688]
[1780071159413,29.97,73870.31,1.8,-0.34089,0.00017,27.1223]
[1780071165093,29.97,73873.1,1.8,-0.34044,0.00017,27.1096]
[1780071167498,29.97,73880.41,1.8,-0.33924,0.00017,27.07567]
[1780071168063,29.97,73880.41,1.8,-0.33924,0.00017,27.07567]
[1780071168529,29.98,73886.78,1.8,-0.33819,0.00016,27.04577]
[1780071169789,29.98,73886.86,1.8,-0.33819,0.00016,27.04553]
[1780071173799,29.98,73877.16,1.8,-0.3398,0.00017,27.09162]
[1780071178552,29.98,73869.26,1.8,-0.34113,0.00017,27.12896]
[1780071181290,29.98,73869.11,1.8,-0.34115,0.00017,27.12978]
[1780071181355,29.98,73869.11,1.8,-0.34115,0.00017,27.12978]
[1780071181443,29.98,73869.11,1.8,-0.34115,0.00017,27.12978]
[1780071184526,29.99,73858.3,1.8,-0.34295,0.00017,27.17981]
[1780071184715,29.99,73858.3,1.8,-0.34295,0.00017,27.17981]
[1780071184952,29.99,73858.3,1.8,-0.34295,0.00017,27.17981]
[1780071185108,29.99,73858.3,1.8,-0.34295,0.00017,27.17981]
[1780071185115,29.98,73831.65,1.8,-0.34738,0.00017,27.30042]
[1780071185188,29.98,73831.65,1.8,-0.34738,0.00017,27.30042]
[1780071185355,29.98,73831.65,1.8,-0.34738,0.00017,27.30042]
[1780071185422,29.98,73831.65,1.8,-0.34738,0.00017,27.30042]
[1780071185634,29.98,73831.65,1.8,-0.34738,0.00017,27.30042]
[1780071185862,29.98,73831.65,1.8,-0.34738,0.00017,27.30042]
[1780071185868,29.98,73820.5,1.8,-0.34924,0.00017,27.3499]
[1780071186257,29.98,73820.5,1.8,-0.34924,0.00017,27.3499]
[1780071186453,29.98,73820.5,1.8,-0.34924,0.00017,27.3499]
[1780071187093,29.98,73820.5,1.8,-0.34924,0.00017,27.3499]
[1780071187162,29.99,73817.77,1.8,-0.3497,0.00017,27.36205]
[1780071187614,29.99,73817.77,1.8,-0.3497,0.00017,27.36205]
[1780071188162,29.99,73821.17,1.8,-0.34913,0.00017,27.34707]
[1780071188334,29.99,73821.17,1.8,-0.34913,0.00017,27.34707]
[1780071188403,29.99,73821.17,1.8,-0.34913,0.00017,27.34707]
[1780071188470,29.99,73821.17,1.8,-0.34913,0.00017,27.34707]
[1780071188521,29.99,73821.17,1.8,-0.34913,0.00017,27.34707]
[1780071188625,29.99,73821.17,1.8,-0.34913,0.00017,27.34707]
[1780071188718,29.99,73821.17,1.8,-0.34913,0.00017,27.34707]
[1780071188868,29.99,73821.17,1.8,-0.34913,0.00017,27.34707]
[1780071188943,29.99,73821.17,1.8,-0.34913,0.00017,27.34707]
[1780071189034,29.98,73836.86,1.8,-0.34651,0.00017,27.2771]
[1780071189928,29.98,73836.86,1.8,-0.34651,0.00017,27.2771]
[1780071189999,29.98,73836.86,1.8,-0.34651,0.00017,27.2771]
[1780071193017,29.98,73839.64,1.8,-0.34604,0.00017,27.26451]
[1780071198190,29.98,73845.79,1.8,-0.34502,0.00017,27.23657]
[1780071198827,29.98,73845.79,1.8,-0.34502,0.00017,27.23657]
[1780071199148,29.98,73847.0,1.8,-0.34481,0.00017,27.23105]
[1780071199159,29.98,73847.0,1.8,-0.34481,0.00017,27.23105]
[1780071202457,29.98,73854.73,1.8,-0.34353,0.00017,27.19583]
[1780071202467,29.98,73854.73,1.8,-0.34353,0.00017,27.19583]
[1780071203190,29.98,73851.55,1.8,-0.34406,0.00017,27.21036]
[1780071203758,29.98,73851.55,1.8,-0.34406,0.00017,27.21036]
[1780071204104,29.98,73851.55,1.8,-0.34406,0.00017,27.21036]
[1780071204193,29.98,73850.36,1.8,-0.34426,0.00017,27.2158]
[1780071205091,29.98,73850.36,1.8,-0.34426,0.00017,27.2158]
[1780071205151,29.98,73842.58,1.8,-0.34555,0.00017,27.25109]
[1780071205436,29.98,73842.58,1.8,-0.34555,0.00017,27.25109]
[1780071205559,29.98,73842.58,1.8,-0.34555,0.00017,27.25109]
[1780071207211,29.98,73837.33,1.8,-0.34642,0.00017,27.27471]
[1780071208239,29.98,73837.05,1.8,-0.34647,0.00017,27.27593]
[1780071208540,29.98,73837.05,1.8,-0.34647,0.00017,27.27593]
[1780071208592,29.98,73837.05,1.8,-0.34647,0.00017,27.27593]
[1780071210925,29.98,73837.75,1.8,-0.34635,0.00017,27.2727]
[1780071211413,29.98,73839.96,1.8,-0.34598,0.00017,27.26269]
[1780071211468,29.98,73839.96,1.8,-0.34598,0.00017,27.26269]
[1780071211933,29.98,73839.96,1.8,-0.34598,0.00017,27.26269]
[1780071216683,29.98,73845.75,1.8,-0.345,0.00017,27.23344]
[1780071217025,29.98,73845.75,1.8,-0.345,0.00017,27.23344]
[1780071218945,29.98,73847.1,1.8,-0.34477,0.00017,27.2273]
[1780071223875,29.98,73858.37,1.8,-0.3429,0.00017,27.17586]
[1780071228910,29.98,73853.8,1.8,-0.34367,0.00017,27.19695]
[1780071229412,29.98,73853.8,1.8,-0.34367,0.00017,27.19695]
[1780071230638,29.98,73851.73,1.8,-0.34401,0.00017,27.2064]
[1780071230898,29.98,73851.73,1.8,-0.34401,0.00017,27.2064]
[1780071231767,29.98,73846.61,1.8,-0.34486,0.00017,27.22972]
[1780071233348,29.98,73845.54,1.8,-0.34504,0.00017,27.23454]
[1780071234990,29.98,73847.78,1.8,-0.34467,0.00017,27.22437]
[1780071240994,29.98,73851.01,1.8,-0.34413,0.00017,27.20968]
[1780071243298,29.98,73855.49,1.8,-0.34339,0.00017,27.18925]
[1780071243730,29.98,73855.49,1.8,-0.34339,0.00017,27.18925]
[1780071248048,29.98,73865.17,1.8,-0.34179,0.00017,27.14483]
[1780071249469,29.98,73868.83,1.8,-0.34118,0.00017,27.12794]
[1780071255096,29.99,73869.15,1.8,-0.34114,0.00017,27.12687]
[1780071260133,29.99,73869.19,1.8,-0.34115,0.00017,27.12699]
[1780071265168,29.99,73871.11,1.8,-0.34084,0.00017,27.11838]
[1780071270207,29.99,73864.74,1.8,-0.3419,0.00017,27.14815]
[1780071273632,29.99,73864.64,1.8,-0.34191,0.00017,27.14575]
[1780071283092,29.99,73867.15,1.8,-0.3415,0.00017,27.13437]
[1780071283665,30.0,73867.21,1.8,-0.34149,0.00017,27.13418]
[1780071285312,30.0,73859.16,1.8,-0.34283,0.00017,27.17137]
[1780071290347,30.0,73860.46,1.8,-0.34262,0.00017,27.16548]
[1780071295382,30.0,73866.97,1.8,-0.34154,0.00017,27.13554]
[1780071297396,30.0,73856.74,1.8,-0.34324,0.00017,27.18273]
[1780071302020,30.0,73856.72,1.8,-0.34324,0.00017,27.18283]
[1780071302048,30.0,73856.72,1.8,-0.34324,0.00017,27.18283]
[1780071302158,30.0,73856.72,1.8,-0.34324,0.00017,27.18283]
[1780071302287,30.0,73856.72,1.8,-0.34324,0.00017,27.18283]
[1780071302879,30.0,73863.3,1.8,-0.34215,0.00017,27.15263]
[1780071302926,30.0,73863.3,1.8,-0.34215,0.00017,27.15263]
[1780071306473,30.0,73857.06,1.8,-0.34319,0.00017,27.18139]
[1780071308293,30.0,73849.3,1.8,-0.34448,0.00017,27.21677]
[1780071312946,30.0,73852.98,1.8,-0.34387,0.00017,27.2]
[1780071313216,30.0,73852.98,1.8,-0.34387,0.00017,27.2]
[1780071313752,30.0,73858.16,1.8,-0.34301,0.00017,27.17631]
[1780071318866,30.0,73848.01,1.8,-0.34469,0.00017,27.22253]
[1780071319808,30.0,73849.58,1.8,-0.34443,0.00017,27.21538]
[1780071320564,30.0,73868.94,1.8,-0.34122,0.00017,27.12647]
[1780071322657,30.0,73871.83,1.8,-0.34074,0.00017,27.1131]
[1780071322718,30.0,73871.83,1.8,-0.34074,0.00017,27.1131]
[1780071324351,30.0,73872.47,1.8,-0.34064,0.00017,27.11026]
[1780071326606,30.0,73862.01,1.8,-0.34238,0.00017,27.15884]
[1780071330514,30.0,73858.25,1.8,-0.343,0.00017,27.17619]
[1780071332187,30.0,73857.32,1.8,-0.34316,0.00017,27.18046]
[1780071337683,30.0,73858.15,1.8,-0.34301,0.00017,27.17371]
[1780071340278,30.0,73858.03,1.8,-0.34303,0.00017,27.17428]
[1780071347065,30.0,73847.9,1.8,-0.34471,0.00017,27.22045]
[1780071352408,30.0,73847.79,1.8,-0.34472,0.00017,27.22089]
[1780071352588,30.0,73847.79,1.8,-0.34472,0.00017,27.22089]
[1780071352746,30.0,73847.79,1.8,-0.34472,0.00017,27.22089]
[1780071352852,30.0,73847.79,1.8,-0.34472,0.00017,27.22089]
[1780071352937,30.0,73837.44,1.8,-0.34644,0.00017,27.26759]
[1780071358830,30.0,73832.6,1.8,-0.34724,0.00017,27.289]
[1780071359772,30.0,73832.6,1.8,-0.34724,0.00017,27.289]
[1780071360785,30.0,73832.01,1.8,-0.34734,0.00017,27.29159]
[1780071365879,30.0,73831.17,1.8,-0.34747,0.00017,27.29503]
[1780071370914,29.99,73831.32,1.8,-0.34743,0.00017,27.2941]
[1780071372954,29.99,73831.73,1.8,-0.34736,0.00017,27.29222]
[1780071373262,29.99,73831.73,1.8,-0.34736,0.00017,27.29222]
[1780071373266,29.99,73831.86,1.8,-0.34734,0.00017,27.29154]
[1780071373865,29.99,73831.86,1.8,-0.34734,0.00017,27.29154]
[1780071373969,29.99,73831.86,1.8,-0.34734,0.00017,27.29154]
[1780071373983,29.99,73831.86,1.8,-0.34734,0.00017,27.29154]
[1780071374062,29.99,73846.88,1.8,-0.34484,0.00017,27.22395]
[1780071374562,29.99,73846.88,1.8,-0.34484,0.00017,27.22395]
[1780071374662,29.99,73846.88,1.8,-0.34484,0.00017,27.22395]
[1780071374794,29.99,73846.88,1.8,-0.34484,0.00017,27.22395]
[1780071374944,29.99,73858.18,1.8,-0.34296,0.00017,27.17231]
[1780071376958,29.99,73856.0,1.8,-0.34332,0.00017,27.1823]
[1780071377965,29.99,73844.57,1.8,-0.34522,0.00017,27.23434]
[1780071379112,29.99,73844.57,1.8,-0.34522,0.00017,27.23434]
[1780071383798,29.99,73847.34,1.8,-0.34476,0.00017,27.22171]
[1780071384137,29.99,73847.34,1.8,-0.34476,0.00017,27.22171]
[1780071384156,29.99,73843.28,1.8,-0.34543,0.00017,27.24005]
[1780071384462,29.99,73843.28,1.8,-0.34543,0.00017,27.24005]
[1780071385128,29.99,73835.35,1.8,-0.34675,0.00017,27.27573]
[1780071391066,29.99,73834.3,1.8,-0.34691,0.00017,27.2773]
[1780071393304,29.99,73833.93,1.8,-0.34697,0.00017,27.27892]
[1780071401643,29.99,73831.42,1.8,-0.34737,0.00017,27.28973]
[1780071403440,29.99,73831.51,1.8,-0.34735,0.00017,27.28929]
[1780071403519,29.99,73831.51,1.8,-0.34735,0.00017,27.28929]
[1780071403545,29.99,73831.51,1.8,-0.34735,0.00017,27.28929]
[1780071403569,29.99,73831.51,1.8,-0.34735,0.00017,27.28929]
[1780071403662,29.99,73831.51,1.8,-0.34735,0.00017,27.28929]
[1780071404139,29.99,73831.51,1.8,-0.34735,0.00017,27.28929]
[1780071404159,29.98,73818.08,1.8,-0.34959,0.00017,27.34878]
[1780071406173,29.99,73809.59,1.8,-0.35101,0.00017,27.38598]
[1780071406445,29.99,73809.59,1.8,-0.35101,0.00017,27.38598]
[1780071411315,29.99,73804.18,1.8,-0.35192,0.00017,27.4096]
[1780071418396,29.99,73801.25,1.8,-0.35242,0.00017,27.42234]
[1780071424310,29.99,73798.37,1.8,-0.3529,0.00017,27.43469]
[1780071424503,29.99,73798.37,1.8,-0.3529,0.00017,27.43469]
[1780071428807,29.99,73795.3,1.8,-0.35341,0.00017,27.44785]
[1780071428869,29.99,73795.3,1.8,-0.35341,0.00017,27.44785]
[1780071431007,29.99,73788.91,1.8,-0.35448,0.00017,27.47511]
[1780071433223,29.98,73788.57,1.8,-0.35454,0.00017,27.47647]
[1780071433568,29.98,73787.65,1.8,-0.35469,0.00017,27.48034]
[1780071433707,29.98,73787.65,1.8,-0.35469,0.00017,27.48034]
[1780071435808,29.98,73783.09,1.8,-0.35545,0.00017,27.49957]
[1780071437368,29.98,73783.17,1.8,-0.35544,0.00017,27.49917]
[1780071439883,29.98,73783.87,1.8,-0.35532,0.00017,27.49608]
[1780071441874,29.98,73783.27,1.8,-0.35541,0.00017,27.4985]
[1780071444016,29.98,73784.47,1.8,-0.35521,0.00017,27.4934]
[1780071444115,29.98,73784.19,1.8,-0.35526,0.00017,27.49463]
[1780071444609,29.98,73784.19,1.8,-0.35526,0.00017,27.49463]
[1780071444924,29.98,73784.19,1.8,-0.35526,0.00017,27.49463]
[1780071446079,29.98,73784.0,1.8,-0.35529,0.00017,27.49548]
[1780071446260,29.98,73784.0,1.8,-0.35529,0.00017,27.49548]
[1780071446284,29.98,73772.54,1.8,-0.35723,0.00017,27.54388]
[1780071451508,29.99,73767.02,1.8,-0.35817,0.00017,27.56444]
[1780071456543,29.99,73764.82,1.8,-0.35855,0.00017,27.57397]
[1780071458093,29.99,73764.82,1.8,-0.35855,0.00017,27.57397]
[1780071458618,29.99,73762.83,1.8,-0.35889,0.00017,27.58224]
[1780071458959,29.99,73762.83,1.8,-0.35889,0.00017,27.58224]
[1780071459030,29.99,73762.83,1.8,-0.35889,0.00017,27.58224]
[1780071459040,29.99,73762.83,1.8,-0.35889,0.00017,27.58224]
[1780071459656,29.99,73758.17,1.8,-0.35968,0.00017,27.60146]
[1780071459977,29.99,73758.17,1.8,-0.35968,0.00017,27.60146]
[1780071461400,29.99,73752.05,1.8,-0.36071,0.00017,27.62651]
[1780071461280,29.99,73742.66,1.8,-0.3623,0.00017,27.66453]
[1780071462084,29.99,73742.66,1.8,-0.3623,0.00017,27.66453]
[1780071462748,29.99,73738.72,1.8,-0.36297,0.00017,27.68037]
[1780071463285,29.99,73738.72,1.8,-0.36297,0.00017,27.68037]
[1780071463593,29.99,73753.33,1.8,-0.36049,0.00017,27.62118]
[1780071465605,29.99,73755.82,1.8,-0.36007,0.00017,27.611]
[1780071468733,29.99,73753.3,1.8,-0.3605,0.00017,27.62133]
[1780071469635,29.99,73744.67,1.8,-0.36196,0.00017,27.65637]
[1780071472289,29.99,73742.85,1.8,-0.36227,0.00017,27.66369]
[1780071473144,29.99,73743.15,1.8,-0.36221,0.00017,27.66242]
[1780071473261,29.99,73743.15,1.8,-0.36221,0.00017,27.66242]
[1780071473408,29.99,73743.15,1.8,-0.36221,0.00017,27.66242]
[1780071473510,29.99,73745.63,1.8,-0.36179,0.00017,27.65238]
[1780071474302,29.99,73745.63,1.8,-0.36179,0.00017,27.65238]
[1780071475159,29.99,73748.0,1.8,-0.36139,0.00017,27.64276]
[1780071475389,29.99,73748.0,1.8,-0.36139,0.00017,27.64276]
[1780071475965,29.99,73747.96,1.8,-0.3614,0.00017,27.64291]
[1780071476355,29.99,73747.96,1.8,-0.3614,0.00017,27.64291]
[1780071476522,29.99,73745.72,1.8,-0.36178,0.00017,27.65196]
[1780071476731,29.99,73745.72,1.8,-0.36178,0.00017,27.65196]
[1780071479837,29.99,73741.52,1.8,-0.36248,0.00017,27.66885]
[1780071479925,29.99,73741.52,1.8,-0.36248,0.00017,27.66885]
[1780071481911,29.99,73740.57,1.8,-0.36264,0.00017,27.67261]
[1780071485437,29.99,73744.8,1.8,-0.36192,0.00017,27.65549]
[1780071485625,29.99,73741.71,1.8,-0.36245,0.00017,27.66793]
[1780071487878,29.99,73733.87,1.8,-0.36377,0.00017,27.69928]
[1780071487928,29.99,73733.87,1.8,-0.36377,0.00017,27.69928]
[1780071488414,29.99,73733.87,1.8,-0.36377,0.00017,27.69928]
[1780071488485,29.99,73733.22,1.8,-0.36388,0.00017,27.70185]
[1780071489254,29.99,73733.22,1.8,-0.36388,0.00017,27.70185]
[1780071490821,29.99,73722.62,1.8,-0.36568,0.00017,27.74367]
[1780071491001,29.99,73722.62,1.8,-0.36568,0.00017,27.74367]
[1780071491975,29.99,73720.71,1.8,-0.36601,0.00017,27.7512]
[1780071492667,29.99,73714.56,1.8,-0.36705,0.00017,27.77525]
[1780071492717,29.99,73714.56,1.8,-0.36705,0.00017,27.77525]
[1780071492850,29.99,73714.56,1.8,-0.36705,0.00017,27.77525]
[1780071493191,29.99,73714.56,1.8,-0.36705,0.00017,27.77525]
[1780071493271,29.99,73703.82,1.8,-0.36889,0.00017,27.81679]
[1780071494931,29.99,73696.79,1.8,-0.37009,0.00017,27.84361]
[1780071495008,29.99,73696.79,1.8,-0.37009,0.00017,27.84361]
[1780071496553,29.99,73699.71,1.8,-0.36959,0.00017,27.83247]
[1780071496591,29.99,73699.71,1.8,-0.36959,0.00017,27.83247]
[1780071497202,29.99,73707.97,1.8,-0.36818,0.00017,27.80079]
[1780071497616,29.99,73707.97,1.8,-0.36818,0.00017,27.80079]
[1780071499188,29.98,73714.71,1.8,-0.36702,0.00017,27.77457]
[1780071499783,29.98,73713.85,1.8,-0.36716,0.00017,27.77772]
[1780071504896,29.98,73712.57,1.8,-0.36739,0.00017,27.78283]
[1780071507283,29.98,73710.82,1.8,-0.36769,0.00017,27.78967]
[1780071507808,29.98,73711.03,1.8,-0.36765,0.00017,27.78883]
[1780071508023,29.98,73711.03,1.8,-0.36765,0.00017,27.78883]
[1780071508488,29.98,73705.58,1.8,-0.36858,0.00017,27.80986]
[1780071509112,29.98,73698.14,1.8,-0.36985,0.00017,27.83832]
[1780071510716,29.98,73697.94,1.8,-0.36988,0.00017,27.83907]
[1780071510767,29.98,73697.94,1.8,-0.36988,0.00017,27.83907]
[1780071510824,29.98,73697.94,1.8,-0.36988,0.00017,27.83907]
[1780071510974,29.98,73697.94,1.8,-0.36988,0.00017,27.83907]
[1780071511377,29.98,73697.94,1.8,-0.36988,0.00017,27.83907]
[1780071514093,29.98,73699.62,1.8,-0.36958,0.00017,27.82975]
[1780071514477,29.98,73699.62,1.8,-0.36958,0.00017,27.82975]
[1780071514334,29.98,73702.72,1.8,-0.36906,0.00017,27.8179]
[1780071515410,29.98,73702.72,1.8,-0.36906,0.00017,27.8179]
[1780071515487,29.99,73711.24,1.8,-0.36761,0.00017,27.78516]
[1780071515848,29.99,73711.24,1.8,-0.36761,0.00017,27.78516]
[1780071518009,29.99,73710.39,1.8,-0.36775,0.00017,27.78852]
[1780071518042,29.99,73710.39,1.8,-0.36775,0.00017,27.78852]
[1780071518239,29.99,73709.69,1.8,-0.36788,0.00017,27.79129]
[1780071520001,29.99,73699.2,1.8,-0.36967,0.00017,27.83158]
[1780071525036,29.99,73695.5,1.8,-0.3703,0.00017,27.84561]
[1780071529298,29.99,73689.0,1.8,-0.37141,0.00017,27.87012]
[1780071529333,29.99,73689.0,1.8,-0.37141,0.00017,27.87012]
[1780071529350,29.99,73689.0,1.8,-0.37141,0.00017,27.87012]
[1780071530222,29.99,73688.07,1.8,-0.37156,0.00017,27.87355]
[1780071530246,29.99,73688.07,1.8,-0.37156,0.00017,27.87355]
[1780071530380,29.99,73670.38,1.8,-0.37459,0.00017,27.93915]
[1780071532448,29.98,73669.51,1.8,-0.37473,0.00017,27.94216]
[1780071534066,29.98,73670.87,1.8,-0.3745,0.00017,27.93711]
[1780071534261,29.98,73670.87,1.8,-0.3745,0.00017,27.93711]
[1780071534522,29.98,73670.87,1.8,-0.3745,0.00017,27.93711]
[1780071535083,29.98,73672.06,1.8,-0.37429,0.00017,27.93268]
[1780071537174,29.98,73675.61,1.8,-0.37368,0.00017,27.91949]
[1780071540499,29.97,73666.09,1.8,-0.37526,0.00017,27.95314]
[1780071541361,29.97,73666.09,1.8,-0.37526,0.00017,27.95314]
[1780071543374,29.96,73677.24,1.8,-0.37331,0.00017,27.91144]
[1780071544453,29.95,73679.31,1.8,-0.37293,0.00017,27.90311]
[1780071545564,29.95,73676.61,1.8,-0.37339,0.00017,27.91309]
[1780071549328,29.95,73680.04,1.8,-0.3728,0.00017,27.90022]
[1780071549346,29.95,73680.04,1.8,-0.3728,0.00017,27.90022]
[1780071549451,29.95,73680.04,1.8,-0.3728,0.00017,27.90022]
[1780071550456,29.95,73679.9,1.8,-0.37282,0.00017,27.90067]
[1780071550747,29.95,73683.52,1.8,-0.3722,0.00017,27.88712]
[1780071551224,29.95,73692.78,1.8,-0.37061,0.00017,27.85226]
[1780071554866,29.95,73696.27,1.8,-0.37001,0.00017,27.83897]
[1780071555252,29.95,73685.22,1.8,-0.3719,0.00017,27.88071]
[1780071558551,29.95,73680.97,1.8,-0.37263,0.00017,27.89657]
[1780071559830,29.95,73680.64,1.8,-0.37268,0.00017,27.89774]
[1780071562686,29.94,73679.59,1.8,-0.37286,0.00017,27.9015]
[1780071564805,29.94,73676.03,1.8,-0.37347,0.00017,27.91463]
[1780071565400,29.94,73676.03,1.8,-0.37347,0.00017,27.91463]
[1780071565418,29.94,73676.03,1.8,-0.37347,0.00017,27.91463]
[1780071565799,29.94,73674.79,1.8,-0.37368,0.00017,27.91917]
[1780071565906,29.94,73674.79,1.8,-0.37368,0.00017,27.91917]
[1780071565929,29.94,73674.79,1.8,-0.37368,0.00017,27.91917]
[1780071566445,29.94,73664.98,1.8,-0.37536,0.00017,27.95513]
[1780071568627,29.94,73661.78,1.8,-0.3759,0.00017,27.96662]
[1780071568965,29.94,73661.78,1.8,-0.3759,0.00017,27.96662]
[1780071569559,29.94,73649.78,1.8,-0.37797,0.00017,28.00971]
[1780071571801,29.94,73648.84,1.8,-0.37811,0.00017,28.00996]
[1780071571833,29.94,73648.84,1.8,-0.37811,0.00017,28.00996]
[1780071572373,29.94,73643.25,1.8,-0.37907,0.00017,28.0298]
[1780071574633,29.94,73641.81,1.8,-0.37932,0.00017,28.03487]
[1780071577320,29.94,73647.79,1.8,-0.37829,0.00017,28.01375]
[1780071577878,29.94,73647.81,1.8,-0.37829,0.00017,28.01374]
[1780071578264,29.94,73647.81,1.8,-0.37829,0.00017,28.01374]
[1780071578425,29.94,73651.07,1.8,-0.37773,0.00017,28.00218]
[1780071583460,29.94,73652.75,1.8,-0.37744,0.00017,27.99603]
[1780071588498,29.94,73653.86,1.8,-0.37724,0.00017,27.9919]
[1780071590392,29.93,73655.83,1.8,-0.3769,0.00017,27.9848]
[1780071593392,29.93,73660.84,1.8,-0.37604,0.00017,27.96667]
[1780071593537,29.93,73660.84,1.8,-0.37604,0.00017,27.96667]
[1780071594754,29.93,73656.71,1.8,-0.37675,0.00017,27.98158]
[1780071599267,29.93,73649.42,1.8,-0.378,0.00017,28.0076]
[1780071599301,29.93,73649.42,1.8,-0.378,0.00017,28.0076]
[1780071599585,29.93,73646.8,1.8,-0.37845,0.00017,28.0169]
[1780071603319,29.93,73645.02,1.8,-0.37875,0.00017,28.02323]
[1780071606511,29.93,73643.84,1.8,-0.37896,0.00017,28.02742]
[1780071606663,29.93,73642.84,1.8,-0.37913,0.00017,28.03095]
[1780071606689,29.93,73642.84,1.8,-0.37913,0.00017,28.03095]
[1780071606721,29.93,73642.84,1.8,-0.37913,0.00017,28.03095]
[1780071606895,29.93,73642.84,1.8,-0.37913,0.00017,28.03095]
[1780071608605,29.93,73640.94,1.8,-0.37946,0.00017,28.03765]
[1780071614400,29.93,73636.36,1.8,-0.38025,0.00017,28.05363]
[1780071614516,29.93,73636.69,1.8,-0.38019,0.00017,28.05244]
[1780071616174,29.93,73636.66,1.8,-0.38019,0.00017,28.05255]
[1780071618273,29.92,73644.57,1.8,-0.3788,0.00017,28.02418]
[1780071618422,29.92,73644.57,1.8,-0.3788,0.00017,28.02418]
[1780071618661,29.92,73641.74,1.8,-0.37929,0.00017,28.03413]
[1780071618710,29.92,73641.74,1.8,-0.37929,0.00017,28.03413]
[1780071619595,29.92,73641.74,1.8,-0.37929,0.00017,28.03413]
[1780071619613,29.92,73651.63,1.8,-0.37758,0.00017,27.999]
[1780071620764,29.92,73649.68,1.8,-0.37792,0.00017,28.00597]
[1780071620814,29.92,73651.22,1.8,-0.37766,0.00017,28.00048]
[1780071624152,29.92,73655.18,1.8,-0.37696,0.00017,27.98603]
[1780071625429,29.92,73655.86,1.8,-0.37685,0.00017,27.98358]
[1780071625479,29.92,73655.86,1.8,-0.37685,0.00017,27.98358]
[1780071625773,29.92,73646.96,1.8,-0.37837,0.00017,28.01528]
[1780071629387,29.92,73641.79,1.8,-0.37926,0.00017,28.03348]
[1780071632246,29.92,73640.49,1.8,-0.37948,0.00017,28.03786]
[1780071632442,29.92,73640.49,1.8,-0.37948,0.00017,28.03786]
[1780071632474,29.91,73636.49,1.8,-0.38015,0.00017,28.04888]
[1780071633759,29.91,73635.32,1.8,-0.38035,0.00017,28.05297]
[1780071633843,29.91,73635.32,1.8,-0.38035,0.00017,28.05297]
[1780071634487,29.91,73635.32,1.8,-0.38035,0.00017,28.05297]
[1780071634560,29.91,73626.41,1.8,-0.38189,0.00017,28.08387]
[1780071639883,29.91,73622.55,1.8,-0.38255,0.00017,28.09694]
[1780071644919,29.91,73624.35,1.8,-0.38223,0.00017,28.09055]
[1780071649955,29.91,73625.67,1.8,-0.38199,0.00017,28.0858]
[1780071651860,29.9,73624.36,1.8,-0.38222,0.00017,28.09027]
[1780071653090,29.9,73625.75,1.8,-0.38197,0.00017,28.08545]
[1780071653157,29.9,73625.75,1.8,-0.38197,0.00017,28.08545]
[1780071653177,29.9,73630.99,1.8,-0.38107,0.00017,28.06727]
[1780071657093,29.9,73633.08,1.8,-0.3807,0.00017,28.0598]
[1780071657109,29.9,73633.08,1.8,-0.3807,0.00017,28.0598]
[1780071657191,29.9,73631.94,1.8,-0.38089,0.00017,28.06371]
[1780071658825,29.9,73629.95,1.8,-0.38123,0.00017,28.0706]
[1780071659019,29.9,73630.06,1.8,-0.38121,0.00017,28.07019]
[1780071661815,29.9,73630.75,1.8,-0.38109,0.00017,28.06766]
[1780071666044,29.9,73638.35,1.8,-0.37976,0.00017,28.04086]
[1780071666086,29.9,73638.35,1.8,-0.37976,0.00017,28.04086]
[1780071672113,29.89,73647.62,1.8,-0.37815,0.00017,28.00779]
[1780071677150,29.89,73647.66,1.8,-0.37814,0.00017,28.00754]
[1780071682185,29.89,73650.17,1.8,-0.3777,0.00017,27.99849]
[1780071687220,29.89,73649.62,1.8,-0.37779,0.00017,28.00038]
[1780071689527,29.89,73648.83,1.8,-0.37793,0.00017,28.00318]
[1780071689790,29.89,73648.69,1.8,-0.37795,0.00017,28.00364]
[1780071691858,29.89,73647.42,1.8,-0.37816,0.00017,28.00525]
[1780071697292,29.89,73645.59,1.8,-0.37847,0.00017,28.01159]
[1780071700268,29.88,73645.67,1.8,-0.37845,0.00017,28.01124]
[1780071701023,29.88,73646.95,1.8,-0.37823,0.00017,28.00661]
[1780071701035,29.88,73646.95,1.8,-0.37823,0.00017,28.00661]
[1780071701324,29.88,73645.74,1.8,-0.37844,0.00017,28.01092]
[1780071702205,29.88,73645.74,1.8,-0.37844,0.00017,28.01092]
[1780071702219,29.88,73645.74,1.8,-0.37844,0.00017,28.01092]
[1780071702331,29.88,73644.77,1.8,-0.3786,0.00017,28.01438]
[1780071707395,29.88,73640.63,1.8,-0.3793,0.00017,28.02865]
[1780071712372,29.87,73645.22,1.8,-0.37848,0.00017,28.01183]
[1780071713426,29.87,73647.06,1.8,-0.37816,0.00017,28.00516]
[1780071713491,29.87,73659.39,1.8,-0.37603,0.00017,27.96065]
[1780071716042,29.87,73662.19,1.8,-0.37554,0.00017,27.9504]
[1780071716261,29.87,73662.19,1.8,-0.37554,0.00017,27.9504]
[1780071716429,29.87,73655.75,1.8,-0.37666,0.00017,27.97384]
[1780071718443,29.87,73647.8,1.8,-0.37802,0.00017,28.00229]
[1780071722501,29.86,73647.36,1.8,-0.37809,0.00017,28.0036]
[1780071723584,29.86,73647.84,1.8,-0.378,0.00017,28.0017]
[1780071729520,29.85,73649.32,1.8,-0.37771,0.00017,27.99577]
[1780071734555,29.85,73647.35,1.8,-0.37804,0.00017,28.0024]
[1780071739591,29.84,73648.77,1.8,-0.37777,0.00017,27.99688]
[1780071743619,29.84,73659.35,1.8,-0.37593,0.00017,27.95833]
[1780071748654,29.84,73668.17,1.8,-0.3744,0.00017,27.92572]
[1780071750644,29.84,73673.16,1.8,-0.37353,0.00017,27.9072]
[1780071751433,29.84,73674.88,1.8,-0.37324,0.00017,27.90077]
[1780071751481,29.84,73674.88,1.8,-0.37324,0.00017,27.90077]
[1780071751487,29.84,73674.88,1.8,-0.37324,0.00017,27.90077]
[1780071751776,29.84,73679.42,1.8,-0.37244,0.00017,27.88088]
[1780071752132,29.84,73679.42,1.8,-0.37244,0.00017,27.88088]
[1780071755580,29.84,73680.04,1.8,-0.37233,0.00017,27.87851]
[1780071756186,29.84,73680.75,1.8,-0.37221,0.00017,27.87584]
[1780071757195,29.84,73681.16,1.8,-0.37214,0.00017,27.87428]
[1780071759608,29.84,73679.07,1.8,-0.3725,0.00017,27.8821]
[1780071760863,29.83,73677.38,1.8,-0.37279,0.00017,27.88839]
[1780071762732,29.83,73676.96,1.8,-0.37286,0.00017,27.88994]
[1780071762869,29.83,73676.24,1.8,-0.37298,0.00017,27.89261]
[1780071763769,29.83,73668.19,1.8,-0.37437,0.00017,27.92246]
[1780071763876,29.83,73668.19,1.8,-0.37437,0.00017,27.92246]
[1780071765381,29.83,73663.95,1.8,-0.3751,0.00017,27.93802]
[1780071770820,29.83,73664.47,1.8,-0.375,0.00017,27.93579]
[1780071773793,29.83,73664.47,1.8,-0.375,0.00017,27.93579]
[1780071773966,29.83,73664.41,1.8,-0.375,0.00017,27.93586]
[1780071774627,29.83,73664.41,1.8,-0.375,0.00017,27.93586]
[1780071774848,29.83,73648.16,1.8,-0.37781,0.00017,27.99476]
[1780071775925,29.83,73648.16,1.8,-0.37781,0.00017,27.99476]
[1780071776941,29.83,73647.84,1.8,-0.37786,0.00017,27.99582]
[1780071777327,29.83,73647.84,1.8,-0.37786,0.00017,27.99582]
[1780071777384,29.83,73647.84,1.8,-0.37786,0.00017,27.99582]
[1780071777449,29.83,73647.84,1.8,-0.37786,0.00017,27.99582]
[1780071777703,29.83,73644.91,1.8,-0.37836,0.00017,28.00623]
[1780071777869,29.83,73631.77,1.8,-0.38064,0.00017,28.05267]
[1780071780634,29.83,73632.73,1.8,-0.38047,0.00017,28.04929]
[1780071782347,29.82,73631.49,1.8,-0.38068,0.00017,28.0536]
[1780071784390,29.82,73632.27,1.8,-0.38055,0.00017,28.05084]
[1780071784847,29.82,73632.4,1.8,-0.38052,0.00017,28.05037]
[1780071785336,29.82,73632.4,1.8,-0.38052,0.00017,28.05037]
[1780071785388,29.82,73625.03,1.8,-0.3818,0.00017,28.07603]
[1780071789380,29.82,73619.39,1.8,-0.38278,0.00017,28.09539]
[1780071789467,29.82,73619.39,1.8,-0.38278,0.00017,28.09539]
[1780071789675,29.82,73619.39,1.8,-0.38278,0.00017,28.09539]
[1780071789937,29.82,73619.12,1.8,-0.38282,0.00017,28.09629]
[1780071790404,29.82,73619.12,1.8,-0.38282,0.00017,28.09629]
[1780071790447,29.82,73609.55,1.8,-0.38449,0.00017,28.12889]
[1780071790910,29.82,73609.55,1.8,-0.38449,0.00017,28.12889]
[1780071796078,29.82,73615.86,1.8,-0.38339,0.00017,28.10739]
[1780071796844,29.82,73617.25,1.8,-0.38315,0.00017,28.10264]
[1780071797263,29.82,73617.25,1.8,-0.38315,0.00017,28.10264]
[1780071797339,29.82,73617.25,1.8,-0.38315,0.00017,28.10264]
[1780071798045,29.82,73629.32,1.8,-0.38105,0.00017,28.06089]
[1780071798840,29.82,73629.32,1.8,-0.38105,0.00017,28.06089]
[1780071799626,29.82,73629.32,1.8,-0.38105,0.00017,28.06089]
[1780071799656,29.82,73629.32,1.8,-0.38105,0.00017,28.06089]
[1780071799671,29.82,73629.79,1.8,-0.38096,0.00017,28.05921]
[1780071805096,29.82,73631.79,1.8,-0.3806,0.00017,28.05194]
[1780071806676,29.82,73631.79,1.8,-0.3806,0.00017,28.05194]
[1780071809412,29.82,73633.83,1.8,-0.38024,0.00017,28.04465]
[1780071809520,29.82,73633.83,1.8,-0.38024,0.00017,28.04465]
[1780071809675,29.82,73633.83,1.8,-0.38024,0.00017,28.04465]
[1780071811142,29.81,73641.57,1.8,-0.37889,0.00017,28.01429]
[1780071814084,29.81,73637.41,1.8,-0.37961,0.00017,28.02899]
[1780071814260,29.81,73637.41,1.8,-0.37961,0.00017,28.02899]
[1780071814423,29.81,73637.41,1.8,-0.37961,0.00017,28.02899]
[1780071815707,29.81,73636.71,1.8,-0.37973,0.00017,28.03142]
[1780071816621,29.81,73629.62,1.8,-0.38095,0.00017,28.05622]
[1780071816645,29.81,73629.62,1.8,-0.38095,0.00017,28.05622]
[1780071816702,29.81,73627.25,1.8,-0.38136,0.00017,28.06442]
[1780071818321,29.81,73625.12,1.8,-0.38173,0.00017,28.07182]
[1780071824233,29.81,73624.59,1.8,-0.38181,0.00017,28.07347]
[1780071829268,29.81,73623.64,1.8,-0.38197,0.00017,28.07664]
[1780071832382,29.81,73619.53,1.8,-0.38269,0.00017,28.09078]
[1780071832723,29.81,73619.53,1.8,-0.38269,0.00017,28.09078]
[1780071835128,29.81,73614.55,1.8,-0.38355,0.00017,28.10779]
[1780071840345,29.8,73615.8,1.8,-0.38333,0.00017,28.10347]
[1780071842285,29.8,73616.28,1.8,-0.38325,0.00017,28.10183]
[1780071842769,29.8,73616.28,1.8,-0.38325,0.00017,28.10183]
[1780071846693,29.8,73615.43,1.8,-0.3834,0.00017,28.10473]
[1780071846699,29.8,73615.43,1.8,-0.3834,0.00017,28.10473]
[1780071846947,29.81,73615.29,1.8,-0.38342,0.00017,28.10522]
[1780071847095,29.81,73615.29,1.8,-0.38342,0.00017,28.10522]
[1780071847774,29.81,73615.29,1.8,-0.38342,0.00017,28.10522]
[1780071847829,29.81,73606.07,1.8,-0.38503,0.00017,28.13652]
[1780071850866,29.81,73602.6,1.8,-0.38563,0.00017,28.14822]
[1780071852218,29.8,73601.53,1.8,-0.38581,0.00017,28.15165]
[1780071852301,29.8,73601.53,1.8,-0.38581,0.00017,28.15165]
[1780071852415,29.8,73601.53,1.8,-0.38581,0.00017,28.15165]
[1780071852611,29.8,73601.53,1.8,-0.38581,0.00017,28.15165]
[1780071852622,29.8,73599.95,1.8,-0.38609,0.00017,28.15697]
[1780071854523,29.81,73598.18,1.8,-0.3864,0.00017,28.16288]
[1780071854968,29.81,73596.51,1.8,-0.38669,0.00017,28.16844]
[1780071858090,29.81,73595.42,1.8,-0.38688,0.00017,28.17208]
[1780071860494,29.81,73588.6,1.8,-0.38808,0.00017,28.19453]
[1780071860547,29.81,73588.6,1.8,-0.38808,0.00017,28.19453]
[1780071862474,29.81,73587.61,1.8,-0.38825,0.00017,28.19776]
[1780071862485,29.81,73587.61,1.8,-0.38825,0.00017,28.19776]
[1780071862534,29.81,73587.61,1.8,-0.38825,0.00017,28.19776]
[1780071863388,29.81,73587.51,1.8,-0.38827,0.00017,28.19807]
[1780071863468,29.81,73587.51,1.8,-0.38827,0.00017,28.19807]
[1780071863740,29.81,73587.51,1.8,-0.38827,0.00017,28.19807]
[1780071863767,29.81,73568.78,1.8,-0.39154,0.00018,28.25832]
[1780071864284,29.81,73568.78,1.8,-0.39154,0.00018,28.25832]
[1780071864290,29.81,73568.78,1.8,-0.39154,0.00018,28.25832]
[1780071864355,29.81,73568.78,1.8,-0.39154,0.00018,28.25832]
[1780071864865,29.81,73554.23,1.8,-0.3941,0.00018,28.30377]
[1780071865096,29.81,73554.23,1.8,-0.3941,0.00018,28.30377]
[1780071865515,29.81,73554.23,1.8,-0.3941,0.00018,28.30377]
[1780071865575,29.81,73554.23,1.8,-0.3941,0.00018,28.30377]
[1780071865728,29.81,73554.23,1.8,-0.3941,0.00018,28.30377]
[1780071865869,29.81,73554.23,1.8,-0.3941,0.00018,28.30377]
[1780071865874,29.81,73543.62,1.8,-0.39596,0.00018,28.33619]
[1780071866501,29.81,73543.62,1.8,-0.39596,0.00018,28.33619]
[1780071866675,29.81,73543.62,1.8,-0.39596,0.00018,28.33619]
[1780071866870,29.81,73543.62,1.8,-0.39596,0.00018,28.33619]
[1780071867329,29.81,73537.72,1.8,-0.397,0.00018,28.35394]
[1780071869154,29.81,73534.56,1.8,-0.39755,0.00018,28.36335]
[1780071869563,29.81,73536.1,1.8,-0.39728,0.00018,28.35874]
[1780071870253,29.81,73536.1,1.8,-0.39728,0.00018,28.35874]
[1780071870897,29.81,73536.1,1.8,-0.39728,0.00018,28.35874]
[1780071871523,29.8,73537.65,1.8,-0.397,0.00018,28.35404]
[1780071876613,29.76,73540.54,1.8,-0.39636,0.00018,28.33997]
[1780071878302,29.75,73540.12,1.8,-0.3964,0.00018,28.34069]
[1780071879148,29.75,73539.12,1.8,-0.39657,0.00018,28.34365]
[1780071880068,29.75,73537.2,1.8,-0.39691,0.00018,28.34937]
[1780071881689,29.75,73534.42,1.8,-0.3974,0.00018,28.35764]
[1780071883199,29.72,73532.48,1.8,-0.39765,0.00018,28.36165]
[1780071888697,29.68,73533.87,1.8,-0.3973,0.00018,28.35556]
[1780071892628,29.68,73533.41,1.8,-0.39737,0.00018,28.35678]
[1780071893958,29.68,73532.98,1.8,-0.39744,0.00018,28.35796]
[1780071899774,29.67,73534.7,1.8,-0.39712,0.00018,28.35249]
[1780071901651,29.67,73539.74,1.8,-0.39623,0.00018,28.33723]
[1780071903829,29.67,73542.83,1.8,-0.39568,0.00018,28.32776]
[1780071903885,29.67,73542.83,1.8,-0.39568,0.00018,28.32776]
[1780071906797,29.67,73540.93,1.8,-0.39601,0.00018,28.33343]
[1780071910743,29.67,73532.35,1.8,-0.39752,0.00018,28.35913]
[1780071913279,29.66,73529.92,1.8,-0.39794,0.00018,28.36622]
[1780071913612,29.66,73529.92,1.8,-0.39794,0.00018,28.36622]
[1780071919878,29.66,73526.79,1.8,-0.39848,0.00018,28.3752]
[1780071920225,29.66,73519.86,1.8,-0.3997,0.00018,28.39555]
[1780071920561,29.66,73519.86,1.8,-0.3997,0.00018,28.39555]
[1780071920579,29.66,73519.86,1.8,-0.3997,0.00018,28.39555]
[1780071920932,29.65,73516.99,1.8,-0.40017,0.00018,28.40328]
[1780071921861,29.65,73516.99,1.8,-0.40017,0.00018,28.40328]
[1780071922416,29.64,73515.5,1.8,-0.40044,0.00018,28.40759]
[1780071925366,29.63,73507.42,1.8,-0.40184,0.00018,28.43029]
[1780071930157,29.62,73506.66,1.8,-0.40194,0.00018,28.43176]
[1780071931911,29.62,73506.88,1.8,-0.40189,0.00018,28.431]
[1780071931920,29.62,73506.88,1.8,-0.40189,0.00018,28.431]
[1780071931933,29.62,73506.88,1.8,-0.40189,0.00018,28.431]
[1780071932340,29.62,73514.17,1.8,-0.40058,0.00018,28.40701]
[1780071933716,29.61,73521.39,1.8,-0.3993,0.00018,28.38586]
[1780071935007,29.61,73515.2,1.8,-0.40039,0.00018,28.40392]
[1780071935043,29.61,73515.2,1.8,-0.40039,0.00018,28.40392]
[1780071935159,29.61,73515.2,1.8,-0.40039,0.00018,28.40392]
[1780071936077,29.61,73511.69,1.8,-0.40101,0.00018,28.41403]
[1780071938412,29.6,73507.36,1.8,-0.40175,0.00018,28.42584]
[1780071938469,29.6,73507.36,1.8,-0.40175,0.00018,28.42584]
[1780071938538,29.59,73507.44,1.8,-0.4017,0.00018,28.42504]
[1780071939092,29.59,73497.62,1.8,-0.40344,0.00018,28.45285]
[1780071943120,29.6,73490.2,1.8,-0.40481,0.00018,28.47436]
[1780071948155,29.63,73491.38,1.8,-0.40467,0.00018,28.47222]
[1780071952911,29.63,73490.52,1.8,-0.40482,0.00018,28.47466]
[1780071954286,29.63,73493.89,1.8,-0.40422,0.00018,28.46536]
[1780071954968,29.63,73493.89,1.8,-0.40422,0.00018,28.46536]
[1780071955116,29.63,73494.4,1.8,-0.40413,0.00018,28.46396]
[1780071956435,29.63,73494.27,1.8,-0.40416,0.00018,28.46434]
[1780071956455,29.63,73494.27,1.8,-0.40416,0.00018,28.46434]
[1780071956918,29.63,73494.27,1.8,-0.40416,0.00018,28.46434]
[1780071957062,29.63,73495.22,1.8,-0.40399,0.00018,28.4617]
[1780071957165,29.63,73495.22,1.8,-0.40399,0.00018,28.4617]
[1780071957460,29.63,73495.22,1.8,-0.40399,0.00018,28.4617]
[1780071957736,29.63,73495.22,1.8,-0.40399,0.00018,28.4617]
[1780071960298,29.63,73488.99,1.8,-0.4051,0.00018,28.47904]
[1780071960315,29.63,73488.99,1.8,-0.4051,0.00018,28.47904]
[1780071960412,29.63,73488.99,1.8,-0.4051,0.00018,28.47904]
[1780071960805,29.63,73488.99,1.8,-0.4051,0.00018,28.47904]
[1780071961382,29.64,73483.01,1.8,-0.40619,0.00018,28.49573]
[1780071962787,29.64,73479.79,1.8,-0.40676,0.00018,28.50445]
[1780071962888,29.64,73479.79,1.8,-0.40676,0.00018,28.50445]
[1780071963888,29.65,73481.85,1.8,-0.40643,0.00018,28.49957]
[1780071963925,29.65,73481.85,1.8,-0.40643,0.00018,28.49957]
[1780071963940,29.66,73473.83,1.8,-0.40787,0.00018,28.52129]
[1780071964040,29.66,73473.83,1.8,-0.40787,0.00018,28.52129]
[1780071966226,29.66,73464.08,1.8,-0.40961,0.00018,28.54695]
[1780071967339,29.65,73464.08,1.8,-0.40959,0.00018,28.54664]
[1780071967365,29.65,73464.08,1.8,-0.40959,0.00018,28.54664]
[1780071973760,29.65,73464.29,1.8,-0.40954,0.00018,28.54592]
[1780071973862,29.64,73464.98,1.8,-0.40942,0.00018,28.54407]
[1780071978167,29.64,73471.18,1.8,-0.40831,0.00018,28.5277]
[1780071978613,29.64,73471.18,1.8,-0.40831,0.00018,28.5277]
[1780071979290,29.64,73476.31,1.8,-0.40738,0.00018,28.51388]
[1780071979440,29.64,73476.31,1.8,-0.40738,0.00018,28.51388]
[1780071980911,29.64,73480.8,1.8,-0.40658,0.00018,28.50172]
[1780071980920,29.64,73480.8,1.8,-0.40658,0.00018,28.50172]
[1780071980988,29.64,73480.8,1.8,-0.40658,0.00018,28.50172]
[1780071981194,29.64,73479.97,1.8,-0.40672,0.00018,28.50384]
[1780071981254,29.64,73479.97,1.8,-0.40672,0.00018,28.50384]
[1780071983375,29.63,73482.92,1.8,-0.40619,0.00018,28.49578]
[1780071984676,29.63,73486.97,1.8,-0.40547,0.00018,28.48474]
[1780071984880,29.63,73486.97,1.8,-0.40547,0.00018,28.48474]
[1780071984887,29.63,73486.97,1.8,-0.40547,0.00018,28.48474]
[1780071987799,29.64,73484.73,1.8,-0.40587,0.00018,28.49091]
[1780071988101,29.64,73484.56,1.8,-0.4059,0.00018,28.4914]
[1780071988178,29.64,73484.56,1.8,-0.4059,0.00018,28.4914]
[1780071988334,29.64,73484.56,1.8,-0.4059,0.00018,28.4914]
[1780071988500,29.64,73484.56,1.8,-0.4059,0.00018,28.4914]
[1780071988526,29.64,73468.57,1.8,-0.40876,0.00018,28.53429]
[1780071989405,29.64,73468.57,1.8,-0.40876,0.00018,28.53429]
[1780071993493,29.63,73467.05,1.8,-0.409,0.00018,28.53514]
[1780071994002,29.63,73467.05,1.8,-0.409,0.00018,28.53514]
[1780071993503,29.63,73464.91,1.8,-0.40938,0.00018,28.54068]
[1780071994813,29.63,73464.91,1.8,-0.40938,0.00018,28.54068]
[1780071994900,29.63,73463.44,1.8,-0.40964,0.00018,28.54448]
[1780071996138,29.63,73464.43,1.8,-0.40946,0.00018,28.5419]
[1780071996556,29.63,73464.43,1.8,-0.40946,0.00018,28.5419]
[1780071998382,29.62,73464.8,1.8,-0.40939,0.00018,28.54077]
[1780071998530,29.62,73464.8,1.8,-0.40939,0.00018,28.54077]
[1780071999149,29.62,73465.69,1.8,-0.40922,0.00018,28.53836]
[1780071999527,29.62,73473.66,1.8,-0.4078,0.00018,28.5172]
[1780072000134,29.62,73473.66,1.8,-0.4078,0.00018,28.5172]
[1780072000849,29.62,73473.66,1.8,-0.4078,0.00018,28.5172]
[1780072002730,29.62,73479.59,1.8,-0.40673,0.00018,28.50114]
[1780072002896,29.62,73479.59,1.8,-0.40673,0.00018,28.50114]
[1780072003387,29.61,73479.09,1.8,-0.40681,0.00018,28.50238]
[1780072003424,29.61,73479.09,1.8,-0.40681,0.00018,28.50238]
[1780072003448,29.61,73479.09,1.8,-0.40681,0.00018,28.50238]
[1780072003551,29.61,73479.09,1.8,-0.40681,0.00018,28.50238]
[1780072003566,29.61,73479.09,1.8,-0.40681,0.00018,28.50238]
[1780072003820,29.61,73491.65,1.8,-0.40457,0.00018,28.468]
[1780072004193,29.61,73491.65,1.8,-0.40457,0.00018,28.468]
[1780072004570,29.61,73498.52,1.8,-0.40335,0.00018,28.44877]
[1780072005764,29.61,73498.52,1.8,-0.40335,0.00018,28.44877]
[1780072006146,29.61,73500.98,1.8,-0.40291,0.00018,28.44177]
[1780072006947,29.61,73500.98,1.8,-0.40291,0.00018,28.44177]
[1780072009342,29.61,73500.17,1.8,-0.40305,0.00018,28.44401]
[1780072009370,29.61,73500.17,1.8,-0.40305,0.00018,28.44401]
[1780072014282,29.61,73499.69,1.8,-0.40313,0.00018,28.44526]
[1780072017957,29.61,73508.54,1.8,-0.40155,0.00018,28.42003]
[1780072019414,29.61,73510.66,1.8,-0.40117,0.00018,28.41389]
[1780072021196,29.61,73512.04,1.8,-0.40093,0.00018,28.40987]
[1780072023884,29.61,73514.86,1.8,-0.40042,0.00018,28.40167]
[1780072024516,29.61,73518.84,1.8,-0.39972,0.00018,28.39004]
[1780072029053,29.61,73519.66,1.8,-0.39957,0.00018,28.38764]
[1780072037111,29.61,73521.54,1.8,-0.39924,0.00018,28.38215]
[1780072037756,29.61,73521.54,1.8,-0.39924,0.00018,28.38215]
[1780072037766,29.61,73521.54,1.8,-0.39924,0.00018,28.38215]
[1780072042367,29.61,73510.68,1.8,-0.40117,0.00018,28.41377]
[1780072042904,29.61,73510.68,1.8,-0.40117,0.00018,28.41377]
[1780072043291,29.61,73512.33,1.8,-0.40087,0.00018,28.40898]
[1780072044683,29.61,73518.57,1.8,-0.39976,0.00018,28.39082]
[1780072045609,29.61,73521.9,1.8,-0.39917,0.00018,28.38104]
[1780072045884,29.61,73521.9,1.8,-0.39917,0.00018,28.38104]
[1780072046055,29.61,73530.01,1.8,-0.39773,0.00018,28.35693]
[1780072046867,29.61,73537.7,1.8,-0.39637,0.00018,28.33376]
[1780072047652,29.61,73537.7,1.8,-0.39637,0.00018,28.33376]
[1780072052909,29.6,73536.55,1.8,-0.39655,0.00018,28.33413]
[1780072057937,29.6,73532.38,1.8,-0.39728,0.00018,28.34657]
[1780072062508,29.6,73535.22,1.8,-0.39677,0.00018,28.33782]
[1780072065354,29.59,73537.58,1.8,-0.39635,0.00018,28.33057]
[1780072065378,29.59,73537.58,1.8,-0.39635,0.00018,28.33057]
[1780072066881,29.59,73535.7,1.8,-0.39668,0.00018,28.33624]
[1780072069656,29.59,73528.02,1.8,-0.39804,0.00018,28.35927]
[1780072069715,29.59,73528.02,1.8,-0.39804,0.00018,28.35927]
[1780072070030,29.59,73527.29,1.8,-0.39817,0.00018,28.36143]
[1780072070783,29.59,73527.29,1.8,-0.39817,0.00018,28.36143]
[1780072076072,29.59,73526.92,1.8,-0.39824,0.00018,28.36262]
[1780072080452,29.59,73526.12,1.8,-0.39838,0.00018,28.36505]
[1780072085722,29.6,73525.24,1.8,-0.39854,0.00018,28.36772]
[1780072085728,29.6,73525.24,1.8,-0.39854,0.00018,28.36772]
[1780072086142,29.6,73524.95,1.8,-0.39859,0.00018,28.36859]
[1780072087498,29.6,73524.95,1.8,-0.39859,0.00018,28.36859]
[1780072087541,29.6,73524.95,1.8,-0.39859,0.00018,28.36859]
[1780072087776,29.6,73524.95,1.8,-0.39859,0.00018,28.36859]
[1780072087852,29.6,73524.95,1.8,-0.39859,0.00018,28.36859]
[1780072087877,29.6,73524.82,1.8,-0.39861,0.00018,28.36896]
[1780072088194,29.6,73524.82,1.8,-0.39861,0.00018,28.36896]
[1780072088196,29.59,73508.72,1.8,-0.40147,0.00018,28.41595]
[1780072089205,29.59,73508.72,1.8,-0.40147,0.00018,28.41595]
[1780072089333,29.59,73508.72,1.8,-0.40147,0.00018,28.41595]
[1780072089793,29.59,73508.72,1.8,-0.40147,0.00018,28.41595]
[1780072090264,29.59,73506.0,1.8,-0.40196,0.00018,28.42373]
[1780072091893,29.59,73509.45,1.8,-0.40134,0.00018,28.41381]
[1780072095294,29.59,73512.68,1.8,-0.40076,0.00018,28.40444]
[1780072095321,29.59,73512.68,1.8,-0.40076,0.00018,28.40444]
[1780072095872,29.59,73512.68,1.8,-0.40076,0.00018,28.40444]
[1780072096148,29.59,73512.68,1.8,-0.40076,0.00018,28.40444]
[1780072097891,29.59,73503.54,1.8,-0.40239,0.00018,28.43065]
[1780072098210,29.59,73503.54,1.8,-0.40239,0.00018,28.43065]
[1780072098274,29.59,73503.54,1.8,-0.40239,0.00018,28.43065]
[1780072098429,29.59,73503.54,1.8,-0.40239,0.00018,28.43065]
[1780072098651,29.59,73503.54,1.8,-0.40239,0.00018,28.43065]
[1780072098680,29.59,73503.54,1.8,-0.40239,0.00018,28.43065]
[1780072099283,29.59,73505.6,1.8,-0.40202,0.00018,28.42476]
[1780072099535,29.59,73505.6,1.8,-0.40202,0.00018,28.42476]
[1780072100066,29.59,73505.6,1.8,-0.40202,0.00018,28.42476]
[1780072100157,29.59,73505.6,1.8,-0.40202,0.00018,28.42476]
[1780072100173,29.59,73505.6,1.8,-0.40202,0.00018,28.42476]
[1780072100167,29.59,73515.46,1.8,-0.40027,0.00018,28.39629]
[1780072100422,29.59,73515.46,1.8,-0.40027,0.00018,28.39629]
[1780072101055,29.59,73515.46,1.8,-0.40027,0.00018,28.39629]
[1780072101128,29.59,73515.46,1.8,-0.40027,0.00018,28.39629]
[1780072101301,29.59,73519.51,1.8,-0.39955,0.00018,28.38445]
[1780072101500,29.59,73519.51,1.8,-0.39955,0.00018,28.38445]
[1780072101534,29.59,73519.51,1.8,-0.39955,0.00018,28.38445]
[1780072102206,29.59,73516.26,1.8,-0.40012,0.00018,28.39397]
[1780072106327,29.59,73508.66,1.8,-0.40147,0.00018,28.41595]
[1780072108397,29.59,73509.68,1.8,-0.40129,0.00018,28.413]
[1780072110804,29.59,73510.6,1.8,-0.40113,0.00018,28.41033]
[1780072113971,29.59,73516.07,1.8,-0.40015,0.00018,28.39159]
[1780072113995,29.59,73516.07,1.8,-0.40015,0.00018,28.39159]
[1780072116562,29.59,73521.3,1.8,-0.39922,0.00018,28.37628]
[1780072116575,29.59,73521.3,1.8,-0.39922,0.00018,28.37628]
[1780072116791,29.59,73521.3,1.8,-0.39922,0.00018,28.37628]
[1780072117168,29.59,73520.98,1.8,-0.39927,0.00018,28.37717]
[1780072117372,29.59,73530.71,1.8,-0.39755,0.00018,28.34825]
[1780072119759,29.59,73533.12,1.8,-0.39712,0.00018,28.34096]
[1780072119811,29.59,73533.12,1.8,-0.39712,0.00018,28.34096]
[1780072123188,29.59,73534.74,1.8,-0.39682,0.00018,28.33595]
[1780072123410,29.59,73534.86,1.8,-0.3968,0.00018,28.33554]
[1780072123417,29.59,73534.86,1.8,-0.3968,0.00018,28.33554]
[1780072123884,29.59,73534.86,1.8,-0.3968,0.00018,28.33554]
[1780072124418,29.59,73538.71,1.8,-0.39611,0.00018,28.32382]
[1780072125292,29.59,73544.91,1.8,-0.39501,0.00018,28.30479]
[1780072126080,29.59,73544.91,1.8,-0.39501,0.00018,28.30479]
[1780072126182,29.58,73547.44,1.8,-0.39456,0.00018,28.29693]
[1780072126561,29.58,73547.44,1.8,-0.39456,0.00018,28.29693]
[1780072128157,29.58,73554.21,1.8,-0.39337,0.00018,28.27585]
[1780072128239,29.58,73557.91,1.8,-0.39271,0.00018,28.26421]
[1780072129191,29.58,73557.91,1.8,-0.39271,0.00018,28.26421]
[1780072128838,29.58,73556.28,1.8,-0.393,0.00018,28.26932]
[1780072130959,29.58,73556.19,1.8,-0.39301,0.00018,28.2696]
[1780072131332,29.58,73557.08,1.8,-0.39285,0.00018,28.26665]
[1780072135103,29.58,73545.48,1.8,-0.3949,0.00018,28.30278]
[1780072140794,29.58,73549.32,1.8,-0.39422,0.00018,28.29079]
[1780072141757,29.58,73549.25,1.8,-0.39423,0.00018,28.29097]
[1780072142607,29.58,73550.31,1.8,-0.39404,0.00018,28.28765]
[1780072142782,29.58,73550.31,1.8,-0.39404,0.00018,28.28765]
[1780072142852,29.58,73550.31,1.8,-0.39404,0.00018,28.28765]
[1780072143060,29.58,73550.31,1.8,-0.39404,0.00018,28.28765]
[1780072143154,29.58,73550.31,1.8,-0.39404,0.00018,28.28765]
[1780072143134,29.58,73549.86,1.8,-0.39412,0.00018,28.28902]
[1780072143575,29.58,73558.51,1.8,-0.39259,0.00018,28.26191]
[1780072145200,29.58,73558.51,1.8,-0.39259,0.00018,28.26191]
[1780072147603,29.58,73568.36,1.8,-0.39084,0.00018,28.2304]
[1780072150838,29.57,73568.61,1.8,-0.39079,0.00018,28.22949]
[1780072150974,29.57,73568.61,1.8,-0.39079,0.00018,28.22949]
[1780072152316,29.57,73562.35,1.8,-0.39189,0.00018,28.24942]
[1780072152341,29.57,73562.35,1.8,-0.39189,0.00018,28.24942]
[1780072152561,29.57,73562.35,1.8,-0.39189,0.00018,28.24942]
[1780072153647,29.57,73561.0,1.8,-0.39213,0.00018,28.25367]
[1780072154406,29.57,73560.11,1.8,-0.39228,0.00018,28.25646]
[1780072154455,29.57,73560.11,1.8,-0.39228,0.00018,28.25646]
[1780072154761,29.57,73557.9,1.8,-0.39267,0.00018,28.26342]
[1780072156236,29.57,73557.1,1.8,-0.39281,0.00018,28.26588]
[1780072159714,29.57,73554.53,1.8,-0.39326,0.00018,28.27388]
[1780072161714,29.57,73545.77,1.8,-0.39481,0.00018,28.30114]
[1780072163199,29.57,73545.77,1.8,-0.39481,0.00018,28.30114]
[1780072163997,29.57,73541.94,1.8,-0.39549,0.00018,28.31288]
[1780072169771,29.57,73549.49,1.8,-0.39414,0.00018,28.28943]
[1780072170949,29.57,73549.49,1.8,-0.39414,0.00018,28.28943]
[1780072170998,29.57,73549.49,1.8,-0.39414,0.00018,28.28943]
[1780072173207,29.57,73553.12,1.8,-0.39349,0.00018,28.2752]
[1780072174498,29.56,73552.78,1.8,-0.39354,0.00018,28.27611]
[1780072175555,29.56,73552.89,1.8,-0.39352,0.00018,28.27569]
[1780072180149,29.56,73552.16,1.8,-0.39363,0.00018,28.27766]
[1780072183505,29.55,73554.96,1.8,-0.39312,0.00018,28.26857]
[1780072185299,29.55,73555.42,1.8,-0.39304,0.00018,28.26705]
[1780072190388,29.54,73556.0,1.8,-0.39291,0.00018,28.26479]
[1780072193677,29.54,73556.0,1.8,-0.39291,0.00018,28.26472]
[1780072196089,29.54,73553.12,1.8,-0.39341,0.00018,28.27356]
[1780072200452,29.54,73550.56,1.8,-0.39386,0.00018,28.28153]
[1780072201534,29.54,73545.82,1.8,-0.3947,0.00018,28.29624]
[1780072207037,29.53,73543.57,1.8,-0.39509,0.00018,28.30302]
[1780072211008,29.53,73544.13,1.8,-0.39498,0.00018,28.30121]
[1780072211021,29.53,73544.13,1.8,-0.39498,0.00018,28.30121]
[1780072211242,29.53,73544.13,1.8,-0.39498,0.00018,28.30121]
[1780072211306,29.53,73547.14,1.8,-0.39445,0.00018,28.29186]
[1780072212083,29.53,73547.14,1.8,-0.39445,0.00018,28.29186]
[1780072212112,29.53,73555.02,1.8,-0.39305,0.00018,28.26725]
[1780072213267,29.53,73555.02,1.8,-0.39305,0.00018,28.26725]
[1780072215101,29.53,73564.37,1.8,-0.3914,0.00018,28.23756]
[1780072215429,29.53,73564.37,1.8,-0.3914,0.00018,28.23756]
[1780072216514,29.53,73567.29,1.8,-0.39088,0.00018,28.22816]
[1780072220450,29.53,73574.29,1.8,-0.38963,0.00018,28.2053]
[1780072220521,29.53,73574.29,1.8,-0.38963,0.00018,28.2053]
[1780072222004,29.53,73575.01,1.8,-0.3895,0.00018,28.2029]
[1780072222095,29.53,73575.01,1.8,-0.3895,0.00018,28.2029]
[1780072222163,29.53,73575.01,1.8,-0.3895,0.00018,28.2029]
[1780072222493,29.53,73579.43,1.8,-0.38872,0.00018,28.18838]
[1780072222545,29.53,73579.43,1.8,-0.38872,0.00018,28.18838]
[1780072223030,29.53,73579.43,1.8,-0.38872,0.00018,28.18838]
[1780072223451,29.53,73573.48,1.8,-0.38977,0.00018,28.20779]
[1780072223519,29.53,73573.48,1.8,-0.38977,0.00018,28.20779]
[1780072224361,29.53,73573.48,1.8,-0.38977,0.00018,28.20779]
[1780072224389,29.53,73576.34,1.8,-0.38926,0.00018,28.1984]
[1780072226246,29.53,73580.55,1.8,-0.38852,0.00018,28.18454]
[1780072232220,29.52,73582.55,1.8,-0.38814,0.00018,28.17477]
[1780072232461,29.52,73582.55,1.8,-0.38814,0.00018,28.17477]
[1780072232474,29.52,73582.55,1.8,-0.38814,0.00018,28.17477]
[1780072232995,29.52,73582.55,1.8,-0.38814,0.00018,28.17477]
[1780072233241,29.52,73582.55,1.8,-0.38814,0.00018,28.17477]
[1780072233291,29.52,73591.0,1.8,-0.38665,0.00018,28.14661]
[1780072236122,29.52,73595.1,1.8,-0.38592,0.00018,28.13278]
[1780072236171,29.52,73595.1,1.8,-0.38592,0.00018,28.13278]
[1780072236793,29.52,73601.84,1.8,-0.38474,0.00018,28.10997]
[1780072237176,29.52,73601.84,1.8,-0.38474,0.00018,28.10997]
[1780072240524,29.52,73608.28,1.8,-0.38361,0.00018,28.08805]
[1780072240763,29.52,73608.28,1.8,-0.38361,0.00018,28.08805]
[1780072241083,29.52,73608.28,1.8,-0.38361,0.00018,28.08805]
[1780072241131,29.52,73608.28,1.8,-0.38361,0.00018,28.08805]
[1780072241285,29.52,73617.57,1.8,-0.38198,0.00018,28.0558]
[1780072241490,29.52,73617.57,1.8,-0.38198,0.00018,28.0558]
[1780072242647,29.52,73619.28,1.8,-0.38168,0.00018,28.04985]
[1780072243459,29.52,73619.32,1.8,-0.38168,0.00018,28.04974]
[1780072245789,29.53,73614.22,1.8,-0.38258,0.00018,28.06762]
[1780072245986,29.53,73614.22,1.8,-0.38258,0.00018,28.06762]
[1780072246562,29.53,73619.97,1.8,-0.38157,0.00018,28.04755]
[1780072249860,29.53,73615.21,1.8,-0.38241,0.00018,28.0643]
[1780072250038,29.53,73615.21,1.8,-0.38241,0.00018,28.0643]
[1780072250100,29.53,73615.21,1.8,-0.38241,0.00018,28.0643]
[1780072250259,29.53,73615.21,1.8,-0.38241,0.00018,28.0643]
[1780072250361,29.53,73606.81,1.8,-0.38389,0.00018,28.09339]
[1780072250879,29.53,73606.81,1.8,-0.38389,0.00018,28.09339]
[1780072250994,29.53,73606.81,1.8,-0.38389,0.00018,28.09339]
[1780072251668,29.53,73609.97,1.8,-0.38333,0.00018,28.08253]
[1780072252388,29.53,73607.93,1.8,-0.38369,0.00018,28.08959]
[1780072252707,29.53,73607.93,1.8,-0.38369,0.00018,28.08959]
[1780072255182,29.53,73605.28,1.8,-0.38416,0.00018,28.09872]
[1780072257126,29.53,73606.0,1.8,-0.38404,0.00018,28.09632]
[1780072262447,29.53,73611.09,1.8,-0.38315,0.00018,28.07897]
[1780072264257,29.53,73611.09,1.8,-0.38315,0.00018,28.07897]
[1780072264286,29.53,73611.09,1.8,-0.38315,0.00018,28.07897]
[1780072264304,29.53,73611.09,1.8,-0.38315,0.00018,28.07897]
[1780072265361,29.53,73609.28,1.8,-0.38347,0.00018,28.08527]
[1780072266169,29.53,73605.91,1.8,-0.38406,0.00018,28.09686]
[1780072266220,29.53,73605.91,1.8,-0.38406,0.00018,28.09686]
[1780072268581,29.53,73604.49,1.8,-0.38432,0.00018,28.10186]
[1780072268829,29.53,73604.49,1.8,-0.38432,0.00018,28.10186]
[1780072269086,29.53,73604.49,1.8,-0.38432,0.00018,28.10186]
[1780072269303,29.53,73604.49,1.8,-0.38432,0.00018,28.10186]
[1780072269705,29.54,73605.43,1.8,-0.38416,0.00018,28.09871]
[1780072269802,29.54,73605.43,1.8,-0.38416,0.00018,28.09871]
[1780072269990,29.54,73605.43,1.8,-0.38416,0.00018,28.09871]
[1780072270096,29.54,73605.43,1.8,-0.38416,0.00018,28.09871]
[1780072270264,29.54,73621.41,1.8,-0.38135,0.00018,28.04327]
[1780072274529,29.54,73629.38,1.8,-0.37996,0.00018,28.01526]
[1780072276461,29.54,73632.34,1.8,-0.37945,0.00018,28.00476]
[1780072276766,29.54,73632.34,1.8,-0.37945,0.00018,28.00476]
[1780072277114,29.54,73632.34,1.8,-0.37945,0.00018,28.00476]
[1780072277246,29.54,73632.34,1.8,-0.37945,0.00018,28.00476]
[1780072277273,29.54,73632.34,1.8,-0.37945,0.00018,28.00476]
[1780072277297,29.54,73632.34,1.8,-0.37945,0.00018,28.00476]
[1780072277381,29.54,73617.56,1.8,-0.38204,0.00018,28.05705]
[1780072277532,29.54,73617.56,1.8,-0.38204,0.00018,28.05705]
[1780072277917,29.54,73617.56,1.8,-0.38204,0.00018,28.05705]
[1780072278124,29.54,73617.56,1.8,-0.38204,0.00018,28.05705]
[1780072278138,29.54,73617.56,1.8,-0.38204,0.00018,28.05705]
[1780072278178,29.54,73603.2,1.8,-0.38456,0.00018,28.10668]
[1780072278544,29.54,73603.2,1.8,-0.38456,0.00018,28.10668]
[1780072278633,29.54,73603.2,1.8,-0.38456,0.00018,28.10668]
[1780072278737,29.54,73603.2,1.8,-0.38456,0.00018,28.10668]
[1780072278787,29.54,73603.2,1.8,-0.38456,0.00018,28.10668]
[1780072278985,29.54,73603.2,1.8,-0.38456,0.00018,28.10668]
[1780072279124,29.54,73603.2,1.8,-0.38456,0.00018,28.10668]
[1780072279260,29.54,73603.2,1.8,-0.38456,0.00018,28.10668]
[1780072279380,29.54,73603.2,1.8,-0.38456,0.00018,28.10668]
[1780072280152,29.54,73600.58,1.8,-0.38503,0.00018,28.11571]
[1780072281306,29.54,73606.42,1.8,-0.384,0.00018,28.09579]
[1780072282314,29.54,73608.56,1.8,-0.38363,0.00018,28.08847]
[1780072286177,29.54,73609.11,1.8,-0.38354,0.00018,28.08667]
[1780072289106,29.55,73604.74,1.8,-0.38431,0.00018,28.10178]
[1780072289648,29.55,73604.05,1.8,-0.38443,0.00018,28.10423]
[1780072291939,29.55,73611.24,1.8,-0.38317,0.00018,28.07956]
[1780072292293,29.55,73611.24,1.8,-0.38317,0.00018,28.07956]
[1780072292606,29.55,73611.07,1.8,-0.3832,0.00018,28.0773]
[1780072292678,29.55,73611.07,1.8,-0.3832,0.00018,28.0773]
[1780072292720,29.55,73611.07,1.8,-0.3832,0.00018,28.0773]
[1780072292782,29.55,73611.07,1.8,-0.3832,0.00018,28.0773]
[1780072293057,29.55,73611.07,1.8,-0.3832,0.00018,28.0773]
[1780072293384,29.55,73611.07,1.8,-0.3832,0.00018,28.0773]
[1780072293440,29.55,73658.97,1.8,-0.37481,0.00017,27.90549]
[1780072294396,29.55,73658.97,1.8,-0.37481,0.00017,27.90549]
[1780072294406,29.55,73658.97,1.8,-0.37481,0.00017,27.90549]
[1780072294437,29.56,73703.99,1.8,-0.36705,0.00017,27.73425]
[1780072294525,29.56,73703.99,1.8,-0.36705,0.00017,27.73425]
[1780072294642,29.56,73703.99,1.8,-0.36705,0.00017,27.73425]
[1780072294757,29.56,73703.99,1.8,-0.36705,0.00017,27.73425]
[1780072294766,29.56,73720.62,1.8,-0.36418,0.00017,27.66783]
[1780072295656,29.56,73720.62,1.8,-0.36418,0.00017,27.66783]
[1780072295792,29.56,73720.62,1.8,-0.36418,0.00017,27.66783]
[1780072295822,29.56,73720.62,1.8,-0.36418,0.00017,27.66783]
[1780072295976,29.56,73720.62,1.8,-0.36418,0.00017,27.66783]
[1780072296379,29.56,73720.62,1.8,-0.36418,0.00017,27.66783]
[1780072296451,29.58,73707.94,1.8,-0.36644,0.00017,27.72034]
[1780072296590,29.58,73707.94,1.8,-0.36644,0.00017,27.72034]
[1780072297198,29.58,73707.94,1.8,-0.36644,0.00017,27.72034]
[1780072297793,29.58,73712.5,1.8,-0.36565,0.00017,27.70219]
[1780072298344,29.58,73712.5,1.8,-0.36565,0.00017,27.70219]
[1780072299112,29.58,73716.02,1.8,-0.36504,0.00017,27.68813]
[1780072299758,29.58,73687.35,1.8,-0.37001,0.00017,27.80102]
[1780072300531,29.58,73687.35,1.8,-0.37001,0.00017,27.80102]
[1780072301156,29.58,73687.35,1.8,-0.37001,0.00017,27.80102]
[1780072301297,29.58,73687.35,1.8,-0.37001,0.00017,27.80102]
[1780072301324,29.58,73687.35,1.8,-0.37001,0.00017,27.80102]
[1780072301395,29.58,73687.35,1.8,-0.37001,0.00017,27.80102]
[1780072301427,29.58,73678.38,1.8,-0.37156,0.00017,27.83537]
[1780072301584,29.58,73678.38,1.8,-0.37156,0.00017,27.83537]
[1780072301812,29.58,73678.38,1.8,-0.37156,0.00017,27.83537]
[1780072303978,29.58,73682.49,1.8,-0.37085,0.00017,27.81964]
[1780072304231,29.58,73682.49,1.8,-0.37085,0.00017,27.81964]
[1780072304243,29.58,73682.49,1.8,-0.37085,0.00017,27.81964]
[1780072304332,29.58,73682.49,1.8,-0.37085,0.00017,27.81964]
[1780072304359,29.58,73682.49,1.8,-0.37085,0.00017,27.81964]
[1780072304532,29.58,73686.34,1.8,-0.37018,0.00017,27.80479]
[1780072304901,29.58,73686.34,1.8,-0.37018,0.00017,27.80479]
[1780072305454,29.58,73686.34,1.8,-0.37018,0.00017,27.80479]
[1780072307761,29.58,73697.37,1.8,-0.36826,0.00017,27.7619]
[1780072307816,29.58,73697.37,1.8,-0.36826,0.00017,27.7619]
[1780072307838,29.58,73697.37,1.8,-0.36826,0.00017,27.7619]
[1780072307998,29.58,73697.37,1.8,-0.36826,0.00017,27.7619]
[1780072308188,29.58,73697.37,1.8,-0.36826,0.00017,27.7619]
[1780072308200,29.58,73697.37,1.8,-0.36826,0.00017,27.7619]
[1780072308549,29.58,73698.09,1.8,-0.36814,0.00017,27.75904]
[1780072308787,29.58,73698.09,1.8,-0.36814,0.00017,27.75904]
[1780072309032,29.58,73698.09,1.8,-0.36814,0.00017,27.75904]
[1780072309191,29.58,73698.09,1.8,-0.36814,0.00017,27.75904]
[1780072309845,29.58,73712.76,1.8,-0.3656,0.00017,27.70102]
[1780072312432,29.58,73711.25,1.8,-0.36586,0.00017,27.70706]
[1780072312551,29.58,73711.49,1.8,-0.36582,0.00017,27.70624]
[1780072313169,29.58,73711.49,1.8,-0.36582,0.00017,27.70624]
[1780072313271,29.58,73719.41,1.8,-0.36446,0.00017,27.67459]
[1780072314133,29.58,73719.41,1.8,-0.36446,0.00017,27.67459]
[1780072314226,29.58,73719.41,1.8,-0.36446,0.00017,27.67459]
[1780072320126,29.58,73714.24,1.8,-0.36537,0.00017,27.69579]
[1780072320171,29.58,73714.24,1.8,-0.36537,0.00017,27.69579]
[1780072320487,29.58,73714.24,1.8,-0.36537,0.00017,27.69579]
[1780072320642,29.59,73720.08,1.8,-0.36437,0.00017,27.67246]
[1780072320660,29.59,73720.08,1.8,-0.36437,0.00017,27.67246]
[1780072320701,29.59,73720.08,1.8,-0.36437,0.00017,27.67246]
[1780072321141,29.59,73720.08,1.8,-0.36437,0.00017,27.67246]
[1780072321226,29.59,73720.08,1.8,-0.36437,0.00017,27.67246]
[1780072321320,29.59,73728.24,1.8,-0.36297,0.00017,27.63955]
[1780072321547,29.59,73728.24,1.8,-0.36297,0.00017,27.63955]
[1780072321737,29.59,73728.24,1.8,-0.36297,0.00017,27.63955]
[1780072321739,29.59,73728.24,1.8,-0.36297,0.00017,27.63955]
[1780072322288,29.59,73728.24,1.8,-0.36297,0.00017,27.63955]
[1780072322391,29.59,73728.24,1.8,-0.36297,0.00017,27.63955]
[1780072322393,29.59,73752.56,1.8,-0.35879,0.00017,27.53905]
[1780072322848,29.59,73752.56,1.8,-0.35879,0.00017,27.53905]
[1780072323068,29.59,73752.56,1.8,-0.35879,0.00017,27.53905]
[1780072323400,29.59,73752.56,1.8,-0.35879,0.00017,27.53905]
[1780072323502,29.59,73775.11,1.8,-0.35494,0.00017,27.44329]
[1780072323867,29.59,73775.11,1.8,-0.35494,0.00017,27.44329]
[1780072323894,29.59,73775.11,1.8,-0.35494,0.00017,27.44329]
[1780072324374,29.59,73783.96,1.8,-0.35343,0.00017,27.40507]
[1780072324785,29.59,73783.96,1.8,-0.35343,0.00017,27.40507]
[1780072325453,29.59,73783.96,1.8,-0.35343,0.00017,27.40507]
[1780072325471,29.59,73791.51,1.8,-0.35215,0.00017,27.37207]
[1780072325595,29.59,73791.51,1.8,-0.35215,0.00017,27.37207]
[1780072325604,29.59,73791.51,1.8,-0.35215,0.00017,27.37207]
[1780072325729,29.59,73791.51,1.8,-0.35215,0.00017,27.37207]
[1780072325976,29.59,73800.9,1.8,-0.35055,0.00017,27.33062]
[1780072327105,29.59,73800.9,1.8,-0.35055,0.00017,27.33062]
[1780072327173,29.59,73800.9,1.8,-0.35055,0.00017,27.33062]
[1780072327411,29.59,73800.9,1.8,-0.35055,0.00017,27.33062]
[1780072327476,29.59,73800.9,1.8,-0.35055,0.00017,27.33062]
[1780072327438,29.59,73790.44,1.8,-0.35233,0.00017,27.37676]
[1780072327602,29.59,73790.44,1.8,-0.35233,0.00017,27.37676]
[1780072327968,29.59,73790.44,1.8,-0.35233,0.00017,27.37676]
[1780072328425,29.59,73790.44,1.8,-0.35233,0.00017,27.37676]
[1780072328766,29.59,73787.05,1.8,-0.35291,0.00017,27.39163]
[1780072329697,29.59,73783.08,1.8,-0.35358,0.00017,27.40893]
[1780072329782,29.59,73783.08,1.8,-0.35358,0.00017,27.40893]
[1780072329876,29.59,73783.08,1.8,-0.35358,0.00017,27.40893]
[1780072330182,29.59,73783.08,1.8,-0.35358,0.00017,27.40893]
[1780072330446,29.59,73783.08,1.8,-0.35358,0.00017,27.40893]
[1780072330647,29.59,73782.98,1.8,-0.35361,0.00017,27.40947]
[1780072330717,29.59,73782.98,1.8,-0.35361,0.00017,27.40947]
[1780072330768,29.59,73782.98,1.8,-0.35361,0.00017,27.40947]
[1780072331452,29.59,73776.35,1.8,-0.35474,0.00017,27.43825]
[1780072333501,29.59,73769.66,1.8,-0.35588,0.00017,27.46704]
[1780072334190,29.59,73773.96,1.8,-0.35515,0.00017,27.44865]
[1780072336515,29.59,73773.98,1.8,-0.35516,0.00017,27.44882]
[1780072336570,29.59,73775.76,1.8,-0.35485,0.00017,27.44115]
[1780072337118,29.59,73775.76,1.8,-0.35485,0.00017,27.44115]
[1780072337169,29.59,73787.11,1.8,-0.35292,0.00017,27.39197]
[1780072340384,29.6,73794.24,1.8,-0.35172,0.00017,27.36101]
[1780072340665,29.6,73792.9,1.8,-0.35195,0.00017,27.36704]
[1780072341886,29.6,73787.83,1.8,-0.35281,0.00017,27.38926]
[1780072342588,29.6,73791.04,1.8,-0.35227,0.00017,27.37533]
[1780072342855,29.6,73791.04,1.8,-0.35227,0.00017,27.37533]
[1780072343287,29.6,73799.84,1.8,-0.35078,0.00017,27.33665]
[1780072343904,29.6,73799.84,1.8,-0.35078,0.00017,27.33665]
[1780072343944,29.6,73799.84,1.8,-0.35078,0.00017,27.33665]
[1780072344230,29.6,73799.84,1.8,-0.35078,0.00017,27.33665]
[1780072344496,29.6,73799.84,1.8,-0.35078,0.00017,27.33665]
[1780072344333,29.6,73810.73,1.8,-0.34894,0.00017,27.28826]
[1780072344747,29.6,73810.73,1.8,-0.34894,0.00017,27.28826]
[1780072344967,29.6,73810.73,1.8,-0.34894,0.00017,27.28826]
[1780072345027,29.6,73810.73,1.8,-0.34894,0.00017,27.28826]
[1780072345243,29.6,73810.73,1.8,-0.34894,0.00017,27.28826]
[1780072345391,29.6,73810.73,1.8,-0.34894,0.00017,27.28826]
[1780072345403,29.6,73806.27,1.8,-0.34969,0.00017,27.30818]
[1780072345731,29.6,73806.27,1.8,-0.34969,0.00017,27.30818]
[1780072346143,29.6,73806.27,1.8,-0.34969,0.00017,27.30818]
[1780072346529,29.6,73795.87,1.8,-0.35146,0.00017,27.3543]
[1780072346764,29.6,73795.87,1.8,-0.35146,0.00017,27.3543]
[1780072346788,29.6,73795.87,1.8,-0.35146,0.00017,27.3543]
[1780072347072,29.6,73795.87,1.8,-0.35146,0.00017,27.3543]
[1780072347222,29.6,73795.87,1.8,-0.35146,0.00017,27.3543]
[1780072347309,29.6,73795.87,1.8,-0.35146,0.00017,27.3543]
[1780072347464,29.6,73795.87,1.8,-0.35146,0.00017,27.3543]
[1780072347692,29.6,73795.87,1.8,-0.35146,0.00017,27.3543]
[1780072347364,29.6,73801.33,1.8,-0.35053,0.00017,27.33017]
[1780072347893,29.6,73801.33,1.8,-0.35053,0.00017,27.33017]
[1780072347930,29.6,73801.33,1.8,-0.35053,0.00017,27.33017]
[1780072348333,29.6,73801.33,1.8,-0.35053,0.00017,27.33017]
[1780072348627,29.6,73801.33,1.8,-0.35053,0.00017,27.33017]
[1780072348423,29.6,73801.76,1.8,-0.35046,0.00017,27.32826]
[1780072349270,29.6,73801.76,1.8,-0.35046,0.00017,27.32826]
[1780072349315,29.6,73801.76,1.8,-0.35046,0.00017,27.32826]
[1780072349494,29.6,73792.98,1.8,-0.35195,0.00017,27.36717]
[1780072349624,29.6,73792.98,1.8,-0.35195,0.00017,27.36717]
[1780072350898,29.6,73794.01,1.8,-0.35178,0.00017,27.36264]
[1780072350956,29.6,73794.01,1.8,-0.35178,0.00017,27.36264]
[1780072351115,29.6,73794.01,1.8,-0.35178,0.00017,27.36264]
[1780072351578,29.6,73794.01,1.8,-0.35178,0.00017,27.36264]
[1780072351218,29.6,73794.39,1.8,-0.35171,0.00017,27.35833]
[1780072351872,29.6,73794.39,1.8,-0.35171,0.00017,27.35833]
[1780072352041,29.6,73794.39,1.8,-0.35171,0.00017,27.35833]
[1780072352226,29.61,73786.88,1.8,-0.35299,0.00017,27.39136]
[1780072353645,29.61,73784.98,1.8,-0.35333,0.00017,27.39993]
[1780072353724,29.61,73784.98,1.8,-0.35333,0.00017,27.39993]
[1780072353979,29.61,73784.98,1.8,-0.35333,0.00017,27.39993]
[1780072354240,29.61,73794.89,1.8,-0.35165,0.00017,27.35681]
[1780072355686,29.61,73796.14,1.8,-0.35144,0.00017,27.35124]
[1780072356438,29.61,73796.14,1.8,-0.35144,0.00017,27.35124]
[1780072356719,29.61,73796.49,1.8,-0.35138,0.00017,27.34964]
[1780072357365,29.61,73796.49,1.8,-0.35138,0.00017,27.34964]
[1780072357683,29.61,73798.76,1.8,-0.35099,0.00017,27.33959]
[1780072357703,29.61,73798.76,1.8,-0.35099,0.00017,27.33959]
[1780072358267,29.61,73799.42,1.8,-0.35088,0.00017,27.33667]
[1780072360368,29.61,73799.57,1.8,-0.35086,0.00017,27.33615]
[1780072366323,29.62,73786.24,1.8,-0.35316,0.00017,27.39576]
[1780072367790,29.62,73785.73,1.8,-0.35325,0.00017,27.39808]
[1780072371386,29.62,73778.53,1.8,-0.35449,0.00017,27.42954]
[1780072373374,29.62,73788.71,1.8,-0.35276,0.00017,27.38557]
[1780072374026,29.62,73788.71,1.8,-0.35276,0.00017,27.38557]
[1780072376672,29.63,73801.14,1.8,-0.35066,0.00017,27.33129]
[1780072377411,29.63,73806.65,1.8,-0.34973,0.00017,27.30679]
[1780072380513,29.63,73804.91,1.8,-0.35002,0.00017,27.31452]
[1780072380522,29.63,73804.91,1.8,-0.35002,0.00017,27.31452]
[1780072380874,29.63,73807.15,1.8,-0.34964,0.00017,27.30454]
[1780072381153,29.63,73807.15,1.8,-0.34964,0.00017,27.30454]
[1780072383080,29.63,73811.31,1.8,-0.34894,0.00017,27.28595]
[1780072383115,29.63,73811.31,1.8,-0.34894,0.00017,27.28595]
[1780072383454,29.63,73813.09,1.8,-0.34864,0.00017,27.27804]
[1780072383697,29.63,73813.09,1.8,-0.34864,0.00017,27.27804]
[1780072384031,29.63,73813.09,1.8,-0.34864,0.00017,27.27804]
[1780072384724,29.63,73814.74,1.8,-0.34836,0.00017,27.27071]
[1780072385330,29.63,73814.74,1.8,-0.34836,0.00017,27.27071]
[1780072385469,29.63,73815.94,1.8,-0.34816,0.00017,27.26533]
[1780072386743,29.63,73815.47,1.8,-0.34824,0.00017,27.26747]
[1780072386781,29.63,73815.47,1.8,-0.34824,0.00017,27.26747]
[1780072386846,29.63,73815.47,1.8,-0.34824,0.00017,27.26747]
[1780072387446,29.63,73815.47,1.8,-0.34824,0.00017,27.26747]
[1780072387557,29.63,73815.47,1.8,-0.34824,0.00017,27.26747]
[1780072387666,29.63,73815.77,1.8,-0.34819,0.00017,27.26614]
[1780072387767,29.63,73815.77,1.8,-0.34819,0.00017,27.26614]
[1780072388494,29.64,73813.92,1.8,-0.34857,0.00017,27.27641]
[1780072388985,29.64,73813.92,1.8,-0.34857,0.00017,27.27641]
[1780072389927,29.66,73812.7,1.8,-0.34884,0.00017,27.28372]
[1780072390038,29.66,73812.7,1.8,-0.34884,0.00017,27.28372]
[1780072390160,29.66,73812.7,1.8,-0.34884,0.00017,27.28372]
[1780072390209,29.66,73812.7,1.8,-0.34884,0.00017,27.28372]
[1780072390359,29.66,73812.7,1.8,-0.34884,0.00017,27.28372]
[1780072392321,29.67,73801.11,1.8,-0.35087,0.00017,27.33711]
[1780072392522,29.67,73792.32,1.8,-0.35237,0.00017,27.37585]
[1780072393343,29.67,73792.32,1.8,-0.35237,0.00017,27.37585]
[1780072398564,29.68,73795.53,1.8,-0.35184,0.00017,27.36238]
[1780072399303,29.68,73795.53,1.8,-0.35184,0.00017,27.36238]
[1780072400961,29.68,73792.23,1.8,-0.35241,0.00017,27.37703]
[1780072401109,29.68,73792.23,1.8,-0.35241,0.00017,27.37703]
[1780072401200,29.68,73792.23,1.8,-0.35241,0.00017,27.37703]
[1780072401449,29.68,73792.23,1.8,-0.35241,0.00017,27.37703]
[1780072401522,29.68,73792.23,1.8,-0.35241,0.00017,27.37703]
[1780072401535,29.68,73792.23,1.8,-0.35241,0.00017,27.37703]
[1780072401540,29.68,73792.23,1.8,-0.35241,0.00017,27.37703]
[1780072401589,29.68,73808.0,1.8,-0.34974,0.00017,27.30746]
[1780072402130,29.68,73808.0,1.8,-0.34974,0.00017,27.30746]
[1780072402588,29.68,73808.0,1.8,-0.34974,0.00017,27.30746]
[1780072402596,29.68,73817.21,1.8,-0.34819,0.00017,27.26653]
[1780072402735,29.68,73817.21,1.8,-0.34819,0.00017,27.26653]
[1780072403322,29.68,73817.21,1.8,-0.34819,0.00017,27.26653]
[1780072405226,29.68,73827.56,1.8,-0.34645,0.00017,27.2201]
[1780072407000,29.68,73831.13,1.8,-0.34585,0.00017,27.20398]
[1780072407016,29.68,73831.13,1.8,-0.34585,0.00017,27.20398]
[1780072407634,29.69,73840.92,1.8,-0.34421,0.00017,27.15931]
[1780072408961,29.69,73840.92,1.8,-0.34421,0.00017,27.15931]
[1780072409506,29.69,73840.92,1.8,-0.34421,0.00017,27.15931]
[1780072410132,29.69,73844.66,1.8,-0.34359,0.00017,27.14227]
[1780072410260,29.69,73853.74,1.8,-0.34207,0.00017,27.1001]
[1780072411665,29.7,73863.06,1.8,-0.34055,0.00017,27.05524]
[1780072414685,29.73,73854.8,1.8,-0.34206,0.00017,27.09762]
[1780072419720,29.74,73860.0,1.8,-0.34126,0.00017,27.07541]
[1780072421476,29.74,73860.0,1.8,-0.34126,0.00017,27.07541]
[1780072426769,29.75,73859.56,1.8,-0.34136,0.00017,27.07845]
[1780072431804,29.75,73857.56,1.8,-0.34172,0.00017,27.08848]
[1780072435453,29.75,73856.9,1.8,-0.34184,0.00017,27.09182]
[1780072435770,29.76,73856.85,1.8,-0.34186,0.00017,27.0923]
[1780072436424,29.76,73868.89,1.8,-0.33985,0.00017,27.03601]
[1780072439882,29.76,73870.04,1.8,-0.33967,0.00017,27.03093]
[1780072440032,29.76,73870.04,1.8,-0.33967,0.00017,27.03093]
[1780072440189,29.76,73870.04,1.8,-0.33967,0.00017,27.03093]
[1780072440468,29.76,73870.04,1.8,-0.33967,0.00017,27.03093]
[1780072440471,29.76,73870.04,1.8,-0.33967,0.00017,27.03093]
[1780072440473,29.76,73870.04,1.8,-0.33967,0.00017,27.03093]
[1780072440729,29.76,73874.57,1.8,-0.33893,0.00017,27.00988]
[1780072440880,29.76,73888.2,1.8,-0.33666,0.00017,26.94481]
[1780072441767,29.76,73888.2,1.8,-0.33666,0.00017,26.94481]
[1780072442146,29.76,73888.2,1.8,-0.33666,0.00017,26.94481]
[1780072442159,29.76,73888.2,1.8,-0.33666,0.00017,26.94481]
[1780072442492,29.76,73888.2,1.8,-0.33666,0.00017,26.94481]
[1780072442541,29.76,73888.2,1.8,-0.33666,0.00017,26.94481]
[1780072443521,29.77,73890.42,1.8,-0.33631,0.00017,26.93464]
[1780072443589,29.77,73890.42,1.8,-0.33631,0.00017,26.93464]
[1780072443540,29.77,73895.95,1.8,-0.3354,0.00017,26.90822]
[1780072443722,29.77,73895.95,1.8,-0.3354,0.00017,26.90822]
[1780072443760,29.77,73895.95,1.8,-0.3354,0.00017,26.90822]
[1780072443824,29.77,73895.95,1.8,-0.3354,0.00017,26.90822]
[1780072443898,29.77,73902.97,1.8,-0.33424,0.00017,26.87413]
[1780072444819,29.77,73902.97,1.8,-0.33424,0.00017,26.87413]
[1780072445468,29.77,73902.97,1.8,-0.33424,0.00017,26.87413]
[1780072445621,29.77,73906.31,1.8,-0.3337,0.00017,26.85826]
[1780072446244,29.77,73906.31,1.8,-0.3337,0.00017,26.85826]
[1780072446524,29.77,73906.31,1.8,-0.3337,0.00017,26.85826]
[1780072446597,29.78,73929.87,1.8,-0.32987,0.00016,26.74406]
[1780072446960,29.78,73929.87,1.8,-0.32987,0.00016,26.74406]
[1780072448117,29.78,73936.49,1.8,-0.32879,0.00016,26.71092]
[1780072448246,29.78,73936.49,1.8,-0.32879,0.00016,26.71092]
[1780072448249,29.79,73950.61,1.8,-0.32648,0.00016,26.63984]
[1780072448801,29.79,73950.61,1.8,-0.32648,0.00016,26.63984]
[1780072448852,29.79,73950.61,1.8,-0.32648,0.00016,26.63984]
[1780072449011,29.79,73950.61,1.8,-0.32648,0.00016,26.63984]
[1780072449032,29.79,73950.61,1.8,-0.32648,0.00016,26.63984]
[1780072449055,29.79,73950.61,1.8,-0.32648,0.00016,26.63984]
[1780072449273,29.79,73950.61,1.8,-0.32648,0.00016,26.63984]
[1780072449625,29.79,73950.61,1.8,-0.32648,0.00016,26.63984]
[1780072449454,29.8,73953.84,1.8,-0.32604,0.00016,26.62646]
[1780072450032,29.8,73953.84,1.8,-0.32604,0.00016,26.62646]
[1780072450118,29.8,73953.84,1.8,-0.32604,0.00016,26.62646]
[1780072450311,29.8,73953.84,1.8,-0.32604,0.00016,26.62646]
[1780072450320,29.8,73953.84,1.8,-0.32604,0.00016,26.62646]
[1780072450658,29.8,73953.84,1.8,-0.32604,0.00016,26.62646]
[1780072450856,29.8,73953.04,1.8,-0.32617,0.00016,26.63053]
[1780072451060,29.8,73953.04,1.8,-0.32617,0.00016,26.63053]
[1780072451097,29.8,73953.04,1.8,-0.32617,0.00016,26.63053]
[1780072452068,29.81,73947.27,1.8,-0.32715,0.00016,26.66089]
[1780072452715,29.81,73940.76,1.8,-0.32822,0.00016,26.69393]
[1780072453087,29.81,73940.76,1.8,-0.32822,0.00016,26.69393]
[1780072453171,29.81,73940.76,1.8,-0.32822,0.00016,26.69393]
[1780072453616,29.81,73940.76,1.8,-0.32822,0.00016,26.69393]
[1780072454090,29.81,73941.68,1.8,-0.32808,0.00016,26.68949]
[1780072454280,29.81,73941.68,1.8,-0.32808,0.00016,26.68949]
[1780072454445,29.81,73941.68,1.8,-0.32808,0.00016,26.68949]
[1780072454539,29.83,73954.9,1.8,-0.32599,0.00016,26.62506]
[1780072455554,29.83,73954.9,1.8,-0.32599,0.00016,26.62506]
[1780072455617,29.84,73956.25,1.8,-0.32584,0.00016,26.62072]
[1780072456893,29.84,73959.27,1.8,-0.32535,0.00016,26.60533]
[1780072459076,29.84,73960.95,1.8,-0.32508,0.00016,26.59699]
[1780072459469,29.84,73960.95,1.8,-0.32508,0.00016,26.59699]
[1780072459547,29.84,73960.95,1.8,-0.32508,0.00016,26.59699]
[1780072459571,29.86,73962.08,1.8,-0.32497,0.00016,26.59366]
[1780072459932,29.86,73962.08,1.8,-0.32497,0.00016,26.59366]
[1780072460009,29.86,73962.08,1.8,-0.32497,0.00016,26.59366]
[1780072460573,29.86,73962.08,1.8,-0.32497,0.00016,26.59366]
[1780072460624,29.86,73962.08,1.8,-0.32497,0.00016,26.59366]
[1780072460623,29.88,73951.01,1.8,-0.32687,0.00016,26.65301]
[1780072461210,29.88,73951.01,1.8,-0.32687,0.00016,26.65301]
[1780072461235,29.88,73946.72,1.8,-0.32757,0.00016,26.67466]
[1780072462707,29.88,73949.08,1.8,-0.32719,0.00016,26.6629]
[1780072462748,29.88,73949.08,1.8,-0.32719,0.00016,26.6629]
[1780072463080,29.88,73949.08,1.8,-0.32719,0.00016,26.6629]
[1780072463178,29.88,73949.08,1.8,-0.32719,0.00016,26.6629]
[1780072463292,29.88,73949.08,1.8,-0.32719,0.00016,26.6629]
[1780072463390,29.88,73956.15,1.8,-0.32604,0.00016,26.62726]
[1780072465617,29.88,73962.24,1.8,-0.32507,0.00016,26.59718]
[1780072468075,29.9,73967.11,1.8,-0.32438,0.00016,26.57579]
[1780072469746,29.91,73969.37,1.8,-0.32406,0.00016,26.56571]
[1780072470193,29.91,73969.37,1.8,-0.32406,0.00016,26.56571]
[1780072470499,29.91,73969.37,1.8,-0.32406,0.00016,26.56571]
[1780072470551,29.91,73969.37,1.8,-0.32406,0.00016,26.56571]
[1780072470677,29.91,73969.37,1.8,-0.32406,0.00016,26.56571]
[1780072470601,29.92,73961.16,1.8,-0.32543,0.00016,26.60884]
[1780072471519,29.92,73961.16,1.8,-0.32543,0.00016,26.60884]
[1780072471638,29.92,73961.16,1.8,-0.32543,0.00016,26.60884]
[1780072471678,29.92,73948.28,1.8,-0.32752,0.00016,26.67117]
[1780072474317,29.92,73941.1,1.8,-0.3287,0.00016,26.70733]
[1780072474735,29.92,73943.38,1.8,-0.32834,0.00016,26.69608]
[1780072474828,29.92,73943.38,1.8,-0.32834,0.00016,26.69608]
[1780072476285,29.92,73938.22,1.8,-0.32918,0.00016,26.72202]
[1780072476336,29.92,73938.22,1.8,-0.32918,0.00016,26.72202]
[1780072477897,29.93,73928.45,1.8,-0.33083,0.00016,26.77195]
[1780072478103,29.93,73928.45,1.8,-0.33083,0.00016,26.77195]
[1780072478796,29.93,73924.5,1.8,-0.33148,0.00016,26.7916]
[1780072478829,29.93,73924.5,1.8,-0.33148,0.00016,26.7916]
[1780072479162,29.93,73924.5,1.8,-0.33148,0.00016,26.7916]
[1780072479222,29.93,73917.79,1.8,-0.33259,0.00016,26.82467]
[1780072479795,29.93,73917.79,1.8,-0.33259,0.00016,26.82467]
[1780072480162,29.94,73909.51,1.8,-0.33396,0.00016,26.86533]
[1780072481893,29.94,73908.17,1.8,-0.33419,0.00016,26.87214]
[1780072481934,29.94,73908.17,1.8,-0.33419,0.00016,26.87214]
[1780072481946,29.94,73908.17,1.8,-0.33419,0.00016,26.87214]
[1780072482049,29.94,73908.17,1.8,-0.33419,0.00016,26.87214]
[1780072482049,29.94,73908.17,1.8,-0.33419,0.00016,26.87214]
[1780072482418,29.94,73908.17,1.8,-0.33419,0.00016,26.87214]
[1780072482520,29.94,73908.17,1.8,-0.33419,0.00016,26.87214]
[1780072482622,29.94,73915.39,1.8,-0.33302,0.00016,26.83747]
[1780072483114,29.94,73915.39,1.8,-0.33302,0.00016,26.83747]
[1780072484136,29.94,73921.32,1.8,-0.33204,0.00016,26.80847]
[1780072487316,29.94,73922.5,1.8,-0.33186,0.00016,26.80312]
[1780072487958,29.95,73919.25,1.8,-0.3324,0.00016,26.8192]
[1780072488184,29.95,73919.25,1.8,-0.3324,0.00016,26.8192]
[1780072488429,29.95,73919.25,1.8,-0.3324,0.00016,26.8192]
[1780072488484,29.95,73919.25,1.8,-0.3324,0.00016,26.8192]
[1780072488515,29.95,73927.22,1.8,-0.3311,0.00016,26.78029]
[1780072489283,29.95,73927.22,1.8,-0.3311,0.00016,26.78029]
[1780072489327,29.95,73936.88,1.8,-0.32952,0.00016,26.73248]
[1780072490073,29.95,73936.88,1.8,-0.32952,0.00016,26.73248]
[1780072490469,29.95,73936.88,1.8,-0.32952,0.00016,26.73248]
[1780072490564,29.95,73937.21,1.8,-0.32947,0.00016,26.73102]
[1780072491113,29.95,73937.21,1.8,-0.32947,0.00016,26.73102]
[1780072491165,29.95,73937.21,1.8,-0.32947,0.00016,26.73102]
[1780072491781,29.95,73940.17,1.8,-0.32899,0.00016,26.71639]
[1780072491950,29.95,73940.17,1.8,-0.32899,0.00016,26.71639]
[1780072492337,29.95,73940.17,1.8,-0.32899,0.00016,26.71639]
[1780072492363,29.95,73940.17,1.8,-0.32899,0.00016,26.71639]
[1780072492461,29.95,73940.17,1.8,-0.32899,0.00016,26.71639]
[1780072492598,29.95,73940.17,1.8,-0.32899,0.00016,26.71639]
[1780072492619,29.95,73958.75,1.8,-0.32596,0.00016,26.62312]
[1780072492801,29.95,73958.75,1.8,-0.32596,0.00016,26.62312]
[1780072493270,29.95,73962.34,1.8,-0.32538,0.00016,26.6049]
[1780072494197,29.95,73962.34,1.8,-0.32538,0.00016,26.6049]
[1780072496430,29.95,73963.13,1.8,-0.32526,0.00016,26.60132]
[1780072496531,29.95,73965.5,1.8,-0.32489,0.00016,26.58971]
[1780072496872,29.95,73965.5,1.8,-0.32489,0.00016,26.58971]
[1780072496969,29.95,73965.5,1.8,-0.32489,0.00016,26.58971]
[1780072497198,29.95,73965.5,1.8,-0.32489,0.00016,26.58971]
[1780072500513,29.96,73966.31,1.8,-0.32477,0.00016,26.58581]
[1780072500535,29.96,73963.86,1.8,-0.32517,0.00016,26.5984]
[1780072501119,29.96,73963.86,1.8,-0.32517,0.00016,26.5984]
[1780072501136,29.96,73963.86,1.8,-0.32517,0.00016,26.5984]
[1780072501242,29.96,73963.86,1.8,-0.32517,0.00016,26.5984]
[1780072501300,29.96,73963.86,1.8,-0.32517,0.00016,26.5984]
[1780072501329,29.96,73952.24,1.8,-0.32706,0.00016,26.65734]
[1780072502164,29.96,73952.24,1.8,-0.32706,0.00016,26.65734]
[1780072502178,29.96,73952.24,1.8,-0.32706,0.00016,26.65734]
[1780072503142,29.96,73946.54,1.8,-0.328,0.00016,26.68623]
[1780072503233,29.96,73946.54,1.8,-0.328,0.00016,26.68623]
[1780072505020,29.96,73956.84,1.8,-0.32633,0.00016,26.63479]
[1780072505382,29.96,73959.52,1.8,-0.3259,0.00016,26.62145]
[1780072506259,29.96,73959.52,1.8,-0.3259,0.00016,26.62145]
[1780072506280,29.96,73959.52,1.8,-0.3259,0.00016,26.62145]
[1780072506389,29.96,73959.15,1.8,-0.32597,0.00016,26.62339]
[1780072506768,29.96,73959.15,1.8,-0.32597,0.00016,26.62339]
[1780072506882,29.96,73959.15,1.8,-0.32597,0.00016,26.62339]
[1780072507568,29.96,73959.15,1.8,-0.32597,0.00016,26.62339]
[1780072508407,29.96,73942.78,1.8,-0.32865,0.00016,26.70608]
[1780072508867,29.96,73942.78,1.8,-0.32865,0.00016,26.70608]
[1780072509058,29.96,73942.78,1.8,-0.32865,0.00016,26.70608]
[1780072509267,29.96,73942.78,1.8,-0.32865,0.00016,26.70608]
[1780072509318,29.96,73942.78,1.8,-0.32865,0.00016,26.70608]
[1780072509442,29.96,73942.78,1.8,-0.32865,0.00016,26.70608]
[1780072509701,29.96,73942.78,1.8,-0.32865,0.00016,26.70608]
[1780072509727,29.97,73953.65,1.8,-0.32688,0.00016,26.65182]
[1780072509849,29.97,73953.65,1.8,-0.32688,0.00016,26.65182]
[1780072509942,29.97,73953.65,1.8,-0.32688,0.00016,26.65182]
[1780072509978,29.97,73953.65,1.8,-0.32688,0.00016,26.65182]
[1780072510169,29.97,73953.65,1.8,-0.32688,0.00016,26.65182]
[1780072510442,29.97,73953.65,1.8,-0.32688,0.00016,26.65182]
[1780072510523,29.97,73953.65,1.8,-0.32688,0.00016,26.65182]
[1780072510680,29.97,73953.65,1.8,-0.32688,0.00016,26.65182]
[1780072511110,29.97,73960.28,1.8,-0.3258,0.00016,26.61836]
[1780072511137,29.97,73960.28,1.8,-0.3258,0.00016,26.61836]
[1780072511239,29.97,73960.28,1.8,-0.3258,0.00016,26.61836]
[1780072511261,29.97,73960.28,1.8,-0.3258,0.00016,26.61836]
[1780072511286,29.97,73960.28,1.8,-0.3258,0.00016,26.61836]
[1780072511475,29.97,73960.28,1.8,-0.3258,0.00016,26.61836]
[1780072511537,29.97,73960.28,1.8,-0.3258,0.00016,26.61836]
[1780072511560,29.97,73960.28,1.8,-0.3258,0.00016,26.61836]
[1780072511612,29.97,73960.28,1.8,-0.3258,0.00016,26.61836]
[1780072511626,29.97,73960.28,1.8,-0.3258,0.00016,26.61836]
[1780072512248,29.97,73955.9,1.8,-0.32652,0.00016,26.6406]
[1780072512254,29.97,73955.9,1.8,-0.32652,0.00016,26.6406]
[1780072512699,29.97,73955.9,1.8,-0.32652,0.00016,26.6406]
[1780072513026,29.97,73961.7,1.8,-0.32557,0.00016,26.61124]
[1780072513163,29.97,73961.7,1.8,-0.32557,0.00016,26.61124]
[1780072513517,29.97,73961.7,1.8,-0.32557,0.00016,26.61124]
[1780072513723,29.97,73961.7,1.8,-0.32557,0.00016,26.61124]
[1780072514001,29.97,73965.33,1.8,-0.32499,0.00016,26.59293]
[1780072514067,29.97,73965.33,1.8,-0.32499,0.00016,26.59293]
[1780072514109,29.97,73965.33,1.8,-0.32499,0.00016,26.59293]
[1780072514601,29.97,73965.33,1.8,-0.32499,0.00016,26.59293]
[1780072514725,29.97,73965.33,1.8,-0.32499,0.00016,26.59293]
[1780072514821,29.97,73967.78,1.8,-0.32459,0.00016,26.58055]
[1780072515211,29.97,73967.78,1.8,-0.32459,0.00016,26.58055]
[1780072515475,29.97,73961.61,1.8,-0.3256,0.00016,26.61194]
[1780072516723,29.97,73961.61,1.8,-0.3256,0.00016,26.61194]
[1780072518483,29.97,73959.84,1.8,-0.3259,0.00016,26.62133]
[1780072518561,29.97,73959.84,1.8,-0.3259,0.00016,26.62133]
[1780072518945,29.97,73956.78,1.8,-0.32641,0.00016,26.63718]
[1780072519144,29.97,73956.78,1.8,-0.32641,0.00016,26.63718]
[1780072519627,29.97,73956.78,1.8,-0.32641,0.00016,26.63718]
[1780072519672,29.97,73952.82,1.8,-0.32705,0.00016,26.65721]
[1780072520487,29.97,73952.82,1.8,-0.32705,0.00016,26.65721]
[1780072520520,29.97,73952.82,1.8,-0.32705,0.00016,26.65721]
[1780072520540,29.97,73952.82,1.8,-0.32705,0.00016,26.65721]
[1780072520704,29.97,73952.82,1.8,-0.32705,0.00016,26.65721]
[1780072520571,29.97,73948.97,1.8,-0.32768,0.00016,26.67661]
[1780072522055,29.98,73944.31,1.8,-0.32845,0.00016,26.7002]
[1780072525055,29.99,73932.69,1.8,-0.33043,0.00016,26.76063]
[1780072527901,30.0,73939.85,1.8,-0.32928,0.00016,26.72575]
[1780072527934,30.0,73939.85,1.8,-0.32928,0.00016,26.72575]
[1780072528204,30.0,73939.85,1.8,-0.32928,0.00016,26.72575]
[1780072528311,30.0,73939.85,1.8,-0.32928,0.00016,26.72575]
[1780072528596,30.0,73939.85,1.8,-0.32928,0.00016,26.72575]
[1780072528647,30.0,73951.31,1.8,-0.32741,0.00016,26.66849]
[1780072529265,30.0,73951.31,1.8,-0.32741,0.00016,26.66849]
[1780072529479,30.0,73951.31,1.8,-0.32741,0.00016,26.66849]
[1780072529708,30.0,73951.31,1.8,-0.32741,0.00016,26.66849]
[1780072529580,30.0,73956.44,1.8,-0.32658,0.00016,26.64284]
[1780072529766,30.0,73956.44,1.8,-0.32658,0.00016,26.64284]
[1780072530831,30.0,73962.84,1.8,-0.32554,0.00016,26.61066]
[1780072530852,30.0,73962.84,1.8,-0.32554,0.00016,26.61066]
[1780072531591,30.0,73970.39,1.8,-0.32431,0.00016,26.56932]
[1780072534238,30.0,73972.9,1.8,-0.32392,0.00016,26.55704]
[1780072538135,30.01,73974.41,1.8,-0.3237,0.00016,26.55031]
[1780072543684,30.01,73971.76,1.8,-0.32416,0.00016,26.56471]
[1780072544151,30.01,73971.76,1.8,-0.32416,0.00016,26.56471]
[1780072545274,30.01,73973.98,1.8,-0.3238,0.00016,26.55346]
[1780072545457,30.01,73973.98,1.8,-0.3238,0.00016,26.55346]
[1780072545763,30.01,73973.98,1.8,-0.3238,0.00016,26.55346]
[1780072546693,30.01,73968.35,1.8,-0.32471,0.00016,26.58229]
[1780072546779,30.01,73968.95,1.8,-0.32462,0.00016,26.5794]
[1780072546828,30.01,73968.95,1.8,-0.32462,0.00016,26.5794]
[1780072547397,30.01,73968.95,1.8,-0.32462,0.00016,26.5794]
[1780072547824,30.02,73967.99,1.8,-0.32478,0.00016,26.58446]
[1780072547831,30.02,73967.99,1.8,-0.32478,0.00016,26.58446]
[1780072547844,30.02,73967.99,1.8,-0.32478,0.00016,26.58446]
[1780072548185,30.02,73967.99,1.8,-0.32478,0.00016,26.58446]
[1780072548621,30.02,73967.99,1.8,-0.32478,0.00016,26.58446]
[1780072548770,30.02,73967.99,1.8,-0.32478,0.00016,26.58446]
[1780072548721,30.02,73972.2,1.8,-0.3241,0.00016,26.56309]
[1780072548892,30.02,73972.2,1.8,-0.3241,0.00016,26.56309]
[1780072549062,30.02,73972.2,1.8,-0.3241,0.00016,26.56309]
[1780072549678,30.02,73972.2,1.8,-0.3241,0.00016,26.56309]
[1780072550754,30.02,73975.4,1.8,-0.32359,0.00016,26.54683]
[1780072551148,30.02,73972.89,1.8,-0.32399,0.00016,26.55967]
[1780072551495,30.02,73972.89,1.8,-0.32399,0.00016,26.55967]
[1780072551951,30.02,73973.33,1.8,-0.32393,0.00016,26.55764]
[1780072552576,30.02,73973.33,1.8,-0.32393,0.00016,26.55764]
[1780072552669,30.02,73973.33,1.8,-0.32393,0.00016,26.55764]
[1780072552755,30.02,73974.01,1.8,-0.32383,0.00016,26.5544]
[1780072555324,30.02,73976.51,1.8,-0.32344,0.00016,26.54209]
[1780072555917,30.02,73971.83,1.8,-0.3242,0.00016,26.56626]
[1780072556283,30.02,73971.83,1.8,-0.3242,0.00016,26.56626]
[1780072556341,30.02,73971.83,1.8,-0.3242,0.00016,26.56626]
[1780072556989,30.02,73970.47,1.8,-0.32443,0.00016,26.57342]
[1780072557337,30.02,73970.47,1.8,-0.32443,0.00016,26.57342]
[1780072557673,30.02,73970.47,1.8,-0.32443,0.00016,26.57342]
[1780072559099,30.03,73965.87,1.8,-0.32518,0.00016,26.59703]
[1780072562331,30.03,73958.75,1.8,-0.32635,0.00016,26.63358]
[1780072562384,30.03,73958.75,1.8,-0.32635,0.00016,26.63358]
[1780072563855,30.03,73968.49,1.8,-0.32479,0.00016,26.58478]
[1780072566875,30.04,73978.85,1.8,-0.32313,0.00016,26.53252]
[1780072569111,30.04,73978.97,1.8,-0.32312,0.00016,26.53216]
[1780072569493,30.04,73978.97,1.8,-0.32312,0.00016,26.53216]
[1780072569581,30.04,73980.33,1.8,-0.32291,0.00016,26.52562]
[1780072570903,30.05,73988.9,1.8,-0.32157,0.00016,26.4831]
[1780072576275,30.09,73988.26,1.8,-0.32187,0.00016,26.49305]
[1780072578456,30.09,73988.0,1.8,-0.32192,0.00016,26.4947]
[1780072579972,30.09,73977.39,1.8,-0.32365,0.00016,26.54957]
[1780072580964,30.09,73977.39,1.8,-0.32365,0.00016,26.54957]
[1780072581004,30.09,73977.39,1.8,-0.32365,0.00016,26.54957]
[1780072581260,30.09,73977.39,1.8,-0.32365,0.00016,26.54957]
[1780072581540,30.09,73977.39,1.8,-0.32365,0.00016,26.54957]
[1780072581618,30.09,73977.39,1.8,-0.32365,0.00016,26.54957]
[1780072581693,30.09,73975.22,1.8,-0.324,0.00016,26.56085]
[1780072581843,30.09,73975.22,1.8,-0.324,0.00016,26.56085]
[1780072581951,30.09,73975.22,1.8,-0.324,0.00016,26.56085]
[1780072582763,30.09,73975.22,1.8,-0.324,0.00016,26.56085]
[1780072581990,30.09,73954.25,1.8,-0.32741,0.00016,26.66684]
[1780072583007,30.09,73954.25,1.8,-0.32741,0.00016,26.66684]
[1780072583871,30.09,73959.31,1.8,-0.32659,0.00016,26.64167]
[1780072584963,30.1,73957.38,1.8,-0.32691,0.00016,26.65155]
[1780072585079,30.1,73957.38,1.8,-0.32691,0.00016,26.65155]
[1780072585197,30.1,73957.38,1.8,-0.32691,0.00016,26.65155]
[1780072590052,30.1,73947.83,1.8,-0.3285,0.00016,26.70049]
[1780072591561,30.1,73947.83,1.8,-0.3285,0.00016,26.70049]
[1780072593175,30.11,73947.25,1.8,-0.32859,0.00016,26.70074]
[1780072595484,30.11,73948.65,1.8,-0.32837,0.00016,26.69416]
[1780072595600,30.11,73948.65,1.8,-0.32837,0.00016,26.69416]
[1780072596098,30.11,73948.8,1.8,-0.32836,0.00016,26.6938]
[1780072598176,30.11,73943.62,1.8,-0.32921,0.00016,26.7197]
[1780072599061,30.11,73945.16,1.8,-0.32896,0.00016,26.71224]
[1780072599278,30.11,73945.16,1.8,-0.32896,0.00016,26.71224]
[1780072600675,30.11,73940.43,1.8,-0.32974,0.00016,26.73582]
[1780072600762,30.12,73930.89,1.8,-0.3313,0.00016,26.78297]
[1780072604946,30.12,73927.06,1.8,-0.33194,0.00016,26.80199]
[1780072605647,30.12,73927.06,1.8,-0.33194,0.00016,26.80199]
[1780072607661,30.12,73924.02,1.8,-0.33244,0.00016,26.81698]
[1780072607671,30.12,73924.02,1.8,-0.33244,0.00016,26.81698]
[1780072608253,30.12,73923.73,1.8,-0.33249,0.00016,26.81855]
[1780072611697,30.12,73934.05,1.8,-0.33082,0.00016,26.7684]
[1780072612151,30.12,73934.19,1.8,-0.3308,0.00016,26.76797]
[1780072612389,30.12,73934.19,1.8,-0.3308,0.00016,26.76797]
[1780072616892,30.13,73932.69,1.8,-0.33106,0.00016,26.7758]
[1780072620345,30.13,73933.66,1.8,-0.33091,0.00016,26.7714]
[1780072622571,30.13,73933.08,1.8,-0.33101,0.00016,26.77448]
[1780072622580,30.13,73933.08,1.8,-0.33101,0.00016,26.77448]
[1780072622760,30.13,73933.08,1.8,-0.33101,0.00016,26.77448]
[1780072622867,30.13,73933.08,1.8,-0.33101,0.00016,26.77448]
[1780072623554,30.13,73933.34,1.8,-0.33098,0.00016,26.77344]
[1780072623805,30.13,73933.34,1.8,-0.33098,0.00016,26.77344]
[1780072623827,30.13,73941.48,1.8,-0.32965,0.00016,26.73335]
[1780072624026,30.13,73941.48,1.8,-0.32965,0.00016,26.73335]
[1780072624385,30.13,73941.48,1.8,-0.32965,0.00016,26.73335]
[1780072624508,30.13,73941.48,1.8,-0.32965,0.00016,26.73335]
[1780072624924,30.13,73946.5,1.8,-0.32884,0.00016,26.70852]
[1780072625863,30.13,73948.49,1.8,-0.32851,0.00016,26.69859]
[1780072626227,30.13,73948.49,1.8,-0.32851,0.00016,26.69859]
[1780072626254,30.13,73948.49,1.8,-0.32851,0.00016,26.69859]
[1780072626307,30.13,73949.98,1.8,-0.32827,0.00016,26.69114]
[1780072628087,30.13,73949.03,1.8,-0.32842,0.00016,26.69591]
[1780072628144,30.13,73949.03,1.8,-0.32842,0.00016,26.69591]
[1780072628279,30.13,73949.03,1.8,-0.32842,0.00016,26.69591]
[1780072628335,30.13,73949.03,1.8,-0.32842,0.00016,26.69591]
[1780072628918,30.13,73945.86,1.8,-0.32894,0.00016,26.71168]
[1780072629330,30.13,73935.74,1.8,-0.33059,0.00016,26.76172]
[1780072634555,30.13,73932.37,1.8,-0.33115,0.00016,26.7785]
[1780072637056,30.13,73926.94,1.8,-0.33204,0.00016,26.80518]
[1780072637155,30.13,73926.94,1.8,-0.33204,0.00016,26.80518]
[1780072637248,30.13,73926.94,1.8,-0.33204,0.00016,26.80518]
[1780072638624,30.13,73924.0,1.8,-0.33252,0.00016,26.81952]
[1780072638889,30.13,73923.45,1.8,-0.33261,0.00016,26.82227]
[1780072638924,30.13,73923.45,1.8,-0.33261,0.00016,26.82227]
[1780072638929,30.13,73923.45,1.8,-0.33261,0.00016,26.82227]
[1780072639676,30.14,73919.6,1.8,-0.33325,0.00016,26.84126]
[1780072641218,30.14,73918.87,1.8,-0.33337,0.00016,26.84479]
[1780072641308,30.14,73918.87,1.8,-0.33337,0.00016,26.84479]
[1780072641837,30.14,73918.87,1.8,-0.33337,0.00016,26.84479]
[1780072641442,30.14,73932.19,1.8,-0.3312,0.00016,26.78029]
[1780072642226,30.14,73932.19,1.8,-0.3312,0.00016,26.78029]
[1780072642303,30.14,73932.19,1.8,-0.3312,0.00016,26.78029]
[1780072642423,30.14,73932.19,1.8,-0.3312,0.00016,26.78029]
[1780072642621,30.14,73932.19,1.8,-0.3312,0.00016,26.78029]
[1780072642671,30.14,73932.19,1.8,-0.3312,0.00016,26.78029]
[1780072642795,30.14,73932.19,1.8,-0.3312,0.00016,26.78029]
[1780072642688,30.14,73958.26,1.8,-0.32697,0.00016,26.65138]
[1780072643086,30.14,73958.26,1.8,-0.32697,0.00016,26.65138]
[1780072643159,30.14,73958.26,1.8,-0.32697,0.00016,26.65138]
[1780072643186,30.14,73958.26,1.8,-0.32697,0.00016,26.65138]
[1780072643680,30.14,73962.96,1.8,-0.32622,0.00016,26.62803]
[1780072644115,30.14,73962.96,1.8,-0.32622,0.00016,26.62803]
[1780072644269,30.14,73962.96,1.8,-0.32622,0.00016,26.62803]
[1780072644471,30.14,73962.96,1.8,-0.32622,0.00016,26.62803]
[1780072645113,30.14,73957.11,1.8,-0.32716,0.00016,26.65736]
[1780072645353,30.14,73957.11,1.8,-0.32716,0.00016,26.65736]
[1780072645383,30.14,73957.11,1.8,-0.32716,0.00016,26.65736]
[1780072645423,30.14,73957.11,1.8,-0.32716,0.00016,26.65736]
[1780072645466,30.14,73957.11,1.8,-0.32716,0.00016,26.65736]
[1780072645797,30.14,73957.11,1.8,-0.32716,0.00016,26.65736]
[1780072645926,30.14,73958.82,1.8,-0.32689,0.00016,26.64881]
[1780072646098,30.14,73958.82,1.8,-0.32689,0.00016,26.64881]
[1780072646200,30.14,73958.82,1.8,-0.32689,0.00016,26.64881]
[1780072646385,30.14,73958.82,1.8,-0.32689,0.00016,26.64881]
[1780072646487,30.14,73958.82,1.8,-0.32689,0.00016,26.64881]
[1780072646555,30.14,73958.82,1.8,-0.32689,0.00016,26.64881]
[1780072646824,30.14,73958.82,1.8,-0.32689,0.00016,26.64881]
[1780072647160,30.14,73955.35,1.8,-0.32745,0.00016,26.66616]
[1780072647247,30.14,73955.35,1.8,-0.32745,0.00016,26.66616]
[1780072647468,30.14,73955.35,1.8,-0.32745,0.00016,26.66616]
[1780072647734,30.14,73955.35,1.8,-0.32745,0.00016,26.66616]
[1780072647849,30.14,73955.35,1.8,-0.32745,0.00016,26.66616]
[1780072647786,30.14,73948.8,1.8,-0.32851,0.00016,26.69873]
[1780072647926,30.14,73948.8,1.8,-0.32851,0.00016,26.69873]
[1780072647937,30.14,73948.8,1.8,-0.32851,0.00016,26.69873]
[1780072647945,30.14,73948.8,1.8,-0.32851,0.00016,26.69873]
[1780072648199,30.14,73948.8,1.8,-0.32851,0.00016,26.69873]
[1780072648645,30.14,73948.8,1.8,-0.32851,0.00016,26.69873]
[1780072648843,30.14,73948.8,1.8,-0.32851,0.00016,26.69873]
[1780072648882,30.14,73927.81,1.8,-0.33193,0.00016,26.80195]
[1780072648942,30.14,73927.81,1.8,-0.33193,0.00016,26.80195]
[1780072649005,30.14,73927.81,1.8,-0.33193,0.00016,26.80195]
[1780072649012,30.14,73927.81,1.8,-0.33193,0.00016,26.80195]
[1780072649064,30.14,73927.81,1.8,-0.33193,0.00016,26.80195]
[1780072649131,30.14,73927.81,1.8,-0.33193,0.00016,26.80195]
[1780072649275,30.14,73927.81,1.8,-0.33193,0.00016,26.80195]
[1780072649508,30.14,73927.81,1.8,-0.33193,0.00016,26.80195]
[1780072649515,30.14,73927.81,1.8,-0.33193,0.00016,26.80195]
[1780072649640,30.14,73921.43,1.8,-0.33297,0.00016,26.83294]
[1780072650434,30.14,73921.43,1.8,-0.33297,0.00016,26.83294]
[1780072650486,30.14,73921.43,1.8,-0.33297,0.00016,26.83294]
[1780072651964,30.14,73923.27,1.8,-0.33267,0.00016,26.82142]
[1780072652928,30.14,73924.69,1.8,-0.33244,0.00016,26.81473]
[1780072653565,30.14,73924.69,1.8,-0.33244,0.00016,26.81473]
[1780072653654,30.15,73921.96,1.8,-0.33289,0.00016,26.82816]
[1780072655566,30.15,73910.32,1.8,-0.33481,0.00016,26.8847]
[1780072659097,30.15,73909.08,1.8,-0.33503,0.00016,26.89131]
[1780072662625,30.16,73900.63,1.8,-0.33645,0.00016,26.93242]
[1780072665523,30.16,73901.29,1.8,-0.33635,0.00016,26.92966]
[1780072668014,30.16,73896.85,1.8,-0.3371,0.00016,26.95121]
[1780072668742,30.16,73896.85,1.8,-0.3371,0.00016,26.95121]
[1780072668882,30.16,73896.85,1.8,-0.3371,0.00016,26.95121]
[1780072669062,30.17,73894.44,1.8,-0.3375,0.00016,26.96291]
[1780072669288,30.17,73894.44,1.8,-0.3375,0.00016,26.96291]
[1780072669748,30.17,73894.44,1.8,-0.3375,0.00016,26.96291]
[1780072675234,30.17,73897.91,1.8,-0.33696,0.00016,26.94737]
[1780072680669,30.18,73902.53,1.8,-0.33623,0.00016,26.9265]
[1780072680672,30.18,73902.53,1.8,-0.33623,0.00016,26.9265]
[1780072680753,30.18,73894.76,1.8,-0.33751,0.00016,26.96325]
[1780072680979,30.18,73894.76,1.8,-0.33751,0.00016,26.96325]
[1780072681102,30.18,73894.76,1.8,-0.33751,0.00016,26.96325]
[1780072681735,30.18,73894.76,1.8,-0.33751,0.00016,26.96325]
[1780072681805,30.18,73894.76,1.8,-0.33751,0.00016,26.96325]
[1780072681825,30.18,73894.76,1.8,-0.33751,0.00016,26.96325]
[1780072681836,30.18,73885.71,1.8,-0.339,0.00016,27.00601]
[1780072682064,30.18,73885.71,1.8,-0.339,0.00016,27.00601]
[1780072682139,30.18,73885.71,1.8,-0.339,0.00016,27.00601]
[1780072682409,30.18,73885.71,1.8,-0.339,0.00016,27.00601]
[1780072682770,30.18,73870.09,1.8,-0.34158,0.00016,27.07838]
[1780072683777,30.18,73867.89,1.8,-0.34195,0.00016,27.08871]
[1780072687672,30.19,73868.51,1.8,-0.34185,0.00016,27.08618]
[1780072690360,30.19,73863.35,1.8,-0.34271,0.00017,27.10992]
[1780072690421,30.19,73863.35,1.8,-0.34271,0.00017,27.10992]
[1780072695861,30.19,73853.02,1.8,-0.34442,0.00017,27.15681]
[1780072700896,30.19,73852.05,1.8,-0.34457,0.00017,27.16112]
[1780072701720,30.19,73852.05,1.8,-0.34457,0.00017,27.16112]
[1780072706939,30.19,73850.15,1.8,-0.34488,0.00017,27.1696]
[1780072707008,30.19,73850.15,1.8,-0.34488,0.00017,27.1696]
[1780072707677,30.19,73850.15,1.8,-0.34488,0.00017,27.1696]
[1780072707915,30.19,73850.15,1.8,-0.34488,0.00017,27.1696]
[1780072707919,30.19,73850.15,1.8,-0.34488,0.00017,27.1696]
[1780072708230,30.19,73839.73,1.8,-0.34661,0.00017,27.21625]
[1780072711855,30.18,73839.97,1.8,-0.34657,0.00017,27.2151]
[1780072712413,30.18,73838.92,1.8,-0.34673,0.00017,27.21671]
[1780072717438,30.18,73838.01,1.8,-0.34687,0.00017,27.22059]
[1780072719458,30.18,73839.21,1.8,-0.34667,0.00017,27.21517]
[1780072719560,30.18,73838.27,1.8,-0.34682,0.00017,27.21932]
[1780072720294,30.18,73838.27,1.8,-0.34682,0.00017,27.21932]
[1780072720307,30.18,73838.27,1.8,-0.34682,0.00017,27.21932]
[1780072720588,30.18,73838.27,1.8,-0.34682,0.00017,27.21932]
[1780072720977,30.18,73836.29,1.8,-0.34715,0.00017,27.22809]
[1780072721104,30.18,73836.29,1.8,-0.34715,0.00017,27.22809]
[1780072721429,30.18,73836.29,1.8,-0.34715,0.00017,27.22809]
[1780072721571,30.18,73836.29,1.8,-0.34715,0.00017,27.22809]
[1780072721575,30.18,73836.29,1.8,-0.34715,0.00017,27.22809]
[1780072721826,30.18,73822.97,1.8,-0.34936,0.00017,27.2867]
[1780072722400,30.18,73822.97,1.8,-0.34936,0.00017,27.2867]
[1780072722968,30.18,73822.97,1.8,-0.34936,0.00017,27.2867]
[1780072723166,30.18,73819.77,1.8,-0.34989,0.00017,27.30068]
[1780072723377,30.18,73819.77,1.8,-0.34989,0.00017,27.30068]
[1780072725944,30.18,73819.86,1.8,-0.34987,0.00017,27.3001]
[1780072726076,30.18,73828.88,1.8,-0.34837,0.00017,27.26047]
[1780072727202,30.18,73828.88,1.8,-0.34837,0.00017,27.26047]
[1780072727430,30.18,73828.88,1.8,-0.34837,0.00017,27.26047]
[1780072729134,30.18,73831.4,1.8,-0.34795,0.00017,27.2493]
[1780072730365,30.18,73832.02,1.8,-0.34784,0.00017,27.24657]
[1780072733708,30.18,73840.33,1.8,-0.34646,0.00017,27.20959]
[1780072733943,30.18,73840.33,1.8,-0.34646,0.00017,27.20959]
[1780072734054,30.18,73842.9,1.8,-0.34604,0.00017,27.19806]
[1780072734160,30.18,73842.9,1.8,-0.34604,0.00017,27.19806]
[1780072737160,30.18,73857.68,1.8,-0.34359,0.00017,27.13138]
[1780072738287,30.18,73857.68,1.8,-0.34359,0.00017,27.13138]
[1780072742340,30.18,73862.5,1.8,-0.34279,0.00017,27.10948]
[1780072745534,30.18,73868.44,1.8,-0.34182,0.00016,27.08264]
[1780072746807,30.18,73868.98,1.8,-0.34174,0.00016,27.0803]
[1780072746862,30.18,73858.67,1.8,-0.34344,0.00017,27.12746]
[1780072747133,30.18,73858.67,1.8,-0.34344,0.00017,27.12746]
[1780072749866,30.18,73854.39,1.8,-0.34415,0.00017,27.14686]
[1780072751818,30.18,73854.1,1.8,-0.3442,0.00017,27.14816]
[1780072754176,30.18,73845.24,1.8,-0.34566,0.00017,27.18801]
[1780072755490,30.18,73846.53,1.8,-0.34545,0.00017,27.18218]
[1780072756922,30.18,73840.5,1.8,-0.34644,0.00017,27.20913]
[1780072757068,30.18,73840.42,1.8,-0.34645,0.00017,27.20939]
[1780072757557,30.18,73840.42,1.8,-0.34645,0.00017,27.20939]
[1780072763459,30.18,73838.37,1.8,-0.34679,0.00017,27.21844]
[1780072768019,30.18,73831.23,1.8,-0.34798,0.00017,27.25005]
[1780072774659,30.18,73841.14,1.8,-0.34631,0.00017,27.20287]
[1780072775133,30.18,73845.95,1.8,-0.34551,0.00017,27.18129]
[1780072775987,30.18,73845.95,1.8,-0.34551,0.00017,27.18129]
[1780072776380,30.18,73846.88,1.8,-0.34536,0.00017,27.17706]
[1780072776440,30.18,73856.33,1.8,-0.34379,0.00017,27.13441]
[1780072777479,30.18,73856.33,1.8,-0.34379,0.00017,27.13441]
[1780072783489,30.18,73865.86,1.8,-0.34224,0.00017,27.09153]
[1780072788524,30.18,73867.03,1.8,-0.34205,0.00016,27.08638]
[1780072790285,30.18,73866.99,1.8,-0.34206,0.00016,27.08661]
[1780072790540,30.18,73878.5,1.8,-0.34016,0.00016,27.0336]
[1780072791953,30.18,73878.5,1.8,-0.34016,0.00016,27.0336]
[1780072797590,30.19,73888.7,1.8,-0.33851,0.00016,26.9869]
[1780072802180,30.19,73892.83,1.8,-0.33785,0.00016,26.96804]
[1780072802281,30.19,73892.83,1.8,-0.33785,0.00016,26.96804]
[1780072802878,30.19,73892.83,1.8,-0.33785,0.00016,26.96804]
[1780072803044,30.19,73892.83,1.8,-0.33785,0.00016,26.96804]
[1780072803393,30.19,73899.27,1.8,-0.33681,0.00016,26.93801]
[1780072803854,30.19,73899.27,1.8,-0.33681,0.00016,26.93801]
[1780072804049,30.19,73899.27,1.8,-0.33681,0.00016,26.93801]
[1780072804062,30.2,73911.01,1.8,-0.33489,0.00016,26.88241]
[1780072805353,30.2,73912.12,1.8,-0.33471,0.00016,26.8771]
[1780072805652,30.2,73911.11,1.8,-0.33488,0.00016,26.88217]
[1780072807527,30.2,73909.93,1.8,-0.33508,0.00016,26.88783]
[1780072807990,30.2,73908.52,1.8,-0.33532,0.00016,26.89479]
[1780072808605,30.2,73908.52,1.8,-0.33532,0.00016,26.89479]
[1780072813803,30.2,73907.37,1.8,-0.33553,0.00016,26.90111]
[1780072813871,30.2,73907.37,1.8,-0.33553,0.00016,26.90111]
[1780072813884,30.2,73907.37,1.8,-0.33553,0.00016,26.90111]
[1780072813910,30.2,73907.37,1.8,-0.33553,0.00016,26.90111]
[1780072814002,30.2,73907.37,1.8,-0.33553,0.00016,26.90111]
[1780072814046,30.21,73907.43,1.8,-0.33553,0.00016,26.90124]
[1780072814561,30.21,73907.43,1.8,-0.33553,0.00016,26.90124]
[1780072814565,30.21,73907.43,1.8,-0.33553,0.00016,26.90124]
[1780072814716,30.21,73915.33,1.8,-0.33424,0.00016,26.86349]
[1780072816600,30.21,73920.0,1.8,-0.33348,0.00016,26.84105]
[1780072816805,30.21,73920.0,1.8,-0.33348,0.00016,26.84105]
[1780072817822,30.21,73918.88,1.8,-0.33366,0.00016,26.84648]
[1780072819341,30.21,73911.88,1.8,-0.33481,0.00016,26.88016]
[1780072819751,30.21,73909.47,1.8,-0.33521,0.00016,26.8917]
[1780072820567,30.21,73909.47,1.8,-0.33521,0.00016,26.8917]
[1780072820749,30.21,73909.47,1.8,-0.33521,0.00016,26.8917]
[1780072820881,30.21,73909.47,1.8,-0.33521,0.00016,26.8917]
[1780072820982,30.21,73909.28,1.8,-0.33525,0.00016,26.89302]
[1780072821863,30.21,73909.28,1.8,-0.33525,0.00016,26.89302]
[1780072822961,30.21,73910.22,1.8,-0.3351,0.00016,26.88853]
[1780072823534,30.21,73911.23,1.8,-0.33494,0.00016,26.88391]
[1780072824170,30.21,73914.62,1.8,-0.33438,0.00016,26.86769]
[1780072824223,30.21,73914.62,1.8,-0.33438,0.00016,26.86769]
[1780072824348,30.21,73914.62,1.8,-0.33438,0.00016,26.86769]
[1780072824649,30.21,73914.62,1.8,-0.33438,0.00016,26.86769]
[1780072824958,30.21,73914.62,1.8,-0.33438,0.00016,26.86769]
[1780072825033,30.21,73914.62,1.8,-0.33438,0.00016,26.86769]
[1780072825086,30.21,73914.62,1.8,-0.33438,0.00016,26.86769]
[1780072825081,30.21,73934.17,1.8,-0.3312,0.00016,26.77322]
[1780072825298,30.21,73934.17,1.8,-0.3312,0.00016,26.77322]
[1780072825627,30.21,73934.17,1.8,-0.3312,0.00016,26.77322]
[1780072825690,30.21,73934.17,1.8,-0.3312,0.00016,26.77322]
[1780072825751,30.21,73934.17,1.8,-0.3312,0.00016,26.77322]
[1780072825898,30.21,73934.17,1.8,-0.3312,0.00016,26.77322]
[1780072825940,30.21,73937.33,1.8,-0.33069,0.00016,26.75778]
[1780072826167,30.21,73937.33,1.8,-0.33069,0.00016,26.75778]
[1780072826310,30.21,73937.33,1.8,-0.33069,0.00016,26.75778]
[1780072831846,30.21,73944.74,1.8,-0.32947,0.00016,26.71837]
[1780072836640,30.21,73944.6,1.8,-0.32949,0.00016,26.71894]
[1780072836818,30.21,73944.6,1.8,-0.32949,0.00016,26.71894]
[1780072837354,30.21,73945.98,1.8,-0.32926,0.00016,26.71213]
[1780072838560,30.21,73951.38,1.8,-0.32839,0.00016,26.6854]
[1780072838898,30.21,73960.45,1.8,-0.32692,0.00016,26.64022]
[1780072839726,30.21,73960.45,1.8,-0.32692,0.00016,26.64022]
[1780072840027,30.21,73960.45,1.8,-0.32692,0.00016,26.64022]
[1780072842133,30.21,73965.89,1.8,-0.32604,0.00016,26.61298]
[1780072845534,30.21,73968.54,1.8,-0.32561,0.00016,26.59974]
[1780072848047,30.21,73971.54,1.8,-0.32514,0.00016,26.58488]
[1780072848871,30.21,73967.6,1.8,-0.32577,0.00016,26.60475]
[1780072854003,30.22,73971.24,1.8,-0.3252,0.00016,26.58679]
[1780072857919,30.22,73972.28,1.8,-0.32504,0.00016,26.58201]
[1780072863079,30.22,73978.83,1.8,-0.32401,0.00016,26.5498]
[1780072864085,30.22,73978.83,1.8,-0.32401,0.00016,26.5498]
[1780072867105,30.23,73989.71,1.8,-0.32228,0.00016,26.49489]
[1780072872140,30.23,73992.47,1.8,-0.32185,0.00016,26.48133]
[1780072875352,30.23,73990.16,1.8,-0.32223,0.00016,26.4934]
[1780072881873,30.24,73987.51,1.8,-0.32268,0.00016,26.50769]
[1780072888291,30.24,73997.29,1.8,-0.32113,0.00016,26.45843]
[1780072894185,30.24,73997.92,1.8,-0.32104,0.00016,26.45299]
[1780072896712,30.25,73997.91,1.8,-0.32105,0.00016,26.45331]
[1780072902352,30.25,73998.97,1.8,-0.32091,0.00016,26.44885]
[1780072904711,30.25,73997.5,1.8,-0.32115,0.00016,26.45656]
[1780072905132,30.25,73997.5,1.8,-0.32115,0.00016,26.45656]
[1780072906380,30.25,73983.31,1.8,-0.32344,0.00016,26.52942]
[1780072910202,30.26,73982.43,1.8,-0.32359,0.00016,26.53411]
[1780072919098,30.26,73975.32,1.8,-0.32475,0.00016,26.57066]
[1780072921347,30.26,73964.86,1.8,-0.32643,0.00016,26.62326]
[1780072922466,30.26,73964.89,1.8,-0.32643,0.00016,26.6231]
[1780072922677,30.26,73964.89,1.8,-0.32643,0.00016,26.6231]
[1780072922708,30.26,73964.89,1.8,-0.32643,0.00016,26.6231]
[1780072922865,30.26,73964.89,1.8,-0.32643,0.00016,26.6231]
[1780072922903,30.26,73955.36,1.8,-0.32797,0.00016,26.67055]
[1780072924588,30.26,73946.69,1.8,-0.32937,0.00016,26.71344]
[1780072925393,30.26,73946.69,1.8,-0.32937,0.00016,26.71344]
[1780072926345,30.26,73946.86,1.8,-0.32935,0.00016,26.71261]
[1780072927602,30.26,73944.28,1.8,-0.32977,0.00016,26.7253]
[1780072928976,30.26,73943.64,1.8,-0.32987,0.00016,26.72845]
[1780072929925,30.26,73939.69,1.8,-0.33051,0.00016,26.74778]
[1780072930170,30.26,73939.69,1.8,-0.33051,0.00016,26.74778]
[1780072930361,30.26,73939.17,1.8,-0.33059,0.00016,26.75032]
[1780072930454,30.26,73939.17,1.8,-0.33059,0.00016,26.75032]
[1780072930539,30.26,73939.17,1.8,-0.33059,0.00016,26.75032]
[1780072930981,30.26,73939.17,1.8,-0.33059,0.00016,26.75032]
[1780072931455,30.26,73941.87,1.8,-0.33015,0.00016,26.73708]
[1780072936673,30.26,73943.98,1.8,-0.32981,0.00016,26.7267]
[1780072939246,30.26,73943.05,1.8,-0.32996,0.00016,26.73126]
[1780072941753,30.26,73938.01,1.8,-0.33078,0.00016,26.75589]
[1780072941785,30.26,73938.01,1.8,-0.33078,0.00016,26.75589]
[1780072941811,30.26,73938.01,1.8,-0.33078,0.00016,26.75589]
[1780072942281,30.26,73937.34,1.8,-0.33089,0.00016,26.75913]
[1780072943127,30.26,73937.34,1.8,-0.33089,0.00016,26.75913]
[1780072943567,30.26,73931.79,1.8,-0.33179,0.00016,26.78617]
[1780072943591,30.26,73931.79,1.8,-0.33179,0.00016,26.78617]
[1780072943898,30.26,73931.79,1.8,-0.33179,0.00016,26.78617]
[1780072944504,30.26,73932.18,1.8,-0.33173,0.00016,26.78428]
[1780072944941,30.26,73932.18,1.8,-0.33173,0.00016,26.78428]
[1780072946745,30.26,73940.51,1.8,-0.33037,0.00016,26.74366]
[1780072947685,30.26,73940.51,1.8,-0.33037,0.00016,26.74366]
[1780072947769,30.26,73940.51,1.8,-0.33037,0.00016,26.74366]
[1780072947807,30.26,73940.51,1.8,-0.33037,0.00016,26.74366]
[1780072949245,30.26,73936.36,1.8,-0.33104,0.00016,26.76389]
[1780072949499,30.26,73936.36,1.8,-0.33104,0.00016,26.76389]
[1780072951780,30.26,73950.32,1.8,-0.32877,0.00016,26.69232]
[1780072952292,30.26,73950.32,1.8,-0.32877,0.00016,26.69232]
[1780072956673,30.26,73941.46,1.8,-0.3302,0.00016,26.73589]
[1780072960935,30.26,73931.25,1.8,-0.33185,0.00016,26.78552]
[1780072966889,30.26,73943.06,1.8,-0.32993,0.00016,26.72751]
[1780072967422,30.26,73943.06,1.8,-0.32993,0.00016,26.72751]
[1780072972931,30.25,73943.2,1.8,-0.3299,0.00016,26.72673]
[1780072977966,30.25,73942.87,1.8,-0.32995,0.00016,26.72827]
[1780072983001,30.25,73943.57,1.8,-0.32983,0.00016,26.72476]
[1780072988037,30.25,73943.79,1.8,-0.3298,0.00016,26.72368]
[1780072993072,30.25,73940.26,1.8,-0.33037,0.00016,26.74095]
[1780072998107,30.25,73940.98,1.8,-0.33025,0.00016,26.73733]
[1780073003146,30.25,73940.04,1.8,-0.3304,0.00016,26.74186]
[1780073008181,30.25,73946.77,1.8,-0.32931,0.00016,26.70876]
[1780073013216,30.25,73944.59,1.8,-0.32965,0.00016,26.71651]
[1780073018251,30.25,73944.86,1.8,-0.32961,0.00016,26.71521]
[1780073023286,30.25,73944.61,1.8,-0.32965,0.00016,26.71645]
[1780073028321,30.25,73944.56,1.8,-0.32966,0.00016,26.71672]
[1780073033356,30.25,73945.55,1.8,-0.3295,0.00016,26.7119]
[1780073036811,30.25,73945.33,1.8,-0.32953,0.00016,26.713]
[1780073036977,30.25,73945.33,1.8,-0.32953,0.00016,26.713]
[1780073037625,30.25,73943.61,1.8,-0.32981,0.00016,26.72146]
[1780073037642,30.25,73943.61,1.8,-0.32981,0.00016,26.72146]
[1780073038098,30.25,73943.61,1.8,-0.32981,0.00016,26.72146]
[1780073038861,30.25,73941.1,1.8,-0.33022,0.00016,26.7339]
[1780073038909,30.25,73925.9,1.8,-0.33269,0.00016,26.80784]
[1780073041974,30.25,73921.93,1.8,-0.33333,0.00016,26.82675]
[1780073041981,30.25,73921.93,1.8,-0.33333,0.00016,26.82675]
[1780073042003,30.25,73921.93,1.8,-0.33333,0.00016,26.82675]
[1780073043426,30.25,73933.57,1.8,-0.33143,0.00016,26.77029]
[1780073048461,30.25,73931.88,1.8,-0.3317,0.00016,26.77831]
[1780073053241,30.25,73931.65,1.8,-0.33174,0.00016,26.7793]
[1780073057560,30.25,73930.75,1.8,-0.33189,0.00016,26.78384]
[1780073064363,30.25,73931.15,1.8,-0.33184,0.00016,26.78254]
[1780073069482,30.25,73933.37,1.8,-0.33148,0.00016,26.77172]
[1780073074644,30.25,73943.67,1.8,-0.32979,0.00016,26.71835]
[1780073079679,30.25,73942.89,1.8,-0.32992,0.00016,26.72224]
[1780073084714,30.26,73942.71,1.8,-0.32995,0.00016,26.72317]
[1780073089749,30.26,73947.14,1.8,-0.32924,0.00016,26.70147]
[1780073091865,30.26,73947.1,1.8,-0.32924,0.00016,26.70169]
[1780073091882,30.26,73947.1,1.8,-0.32924,0.00016,26.70169]
[1780073094147,30.26,73953.71,1.8,-0.32818,0.00016,26.66912]
[1780073094163,30.26,73953.71,1.8,-0.32818,0.00016,26.66912]
[1780073094309,30.26,73953.71,1.8,-0.32818,0.00016,26.66912]
[1780073095100,30.26,73958.63,1.8,-0.32738,0.00016,26.64475]
[1780073095293,30.26,73960.8,1.8,-0.32704,0.00016,26.63411]
[1780073097805,30.26,73969.31,1.8,-0.32568,0.00016,26.59198]
[1780073102910,30.27,73963.7,1.8,-0.3266,0.00016,26.62085]
[1780073103281,30.27,73963.7,1.8,-0.3266,0.00016,26.62085]
[1780073103361,30.27,73955.74,1.8,-0.32789,0.00016,26.66048]
[1780073103856,30.26,73947.65,1.8,-0.3292,0.00016,26.70043]
[1780073105615,30.26,73947.16,1.8,-0.32928,0.00016,26.70278]
[1780073106600,30.26,73953.09,1.8,-0.32832,0.00016,26.67351]
[1780073106835,30.26,73953.09,1.8,-0.32832,0.00016,26.67351]
[1780073107138,30.26,73953.09,1.8,-0.32832,0.00016,26.67351]
[1780073107194,30.26,73956.63,1.8,-0.32774,0.00016,26.65587]
[1780073108608,30.26,73953.37,1.8,-0.32827,0.00016,26.67208]
[1780073108820,30.26,73953.37,1.8,-0.32827,0.00016,26.67208]
[1780073108861,30.26,73953.37,1.8,-0.32827,0.00016,26.67208]
[1780073109135,30.26,73953.37,1.8,-0.32827,0.00016,26.67208]
[1780073110052,30.26,73952.01,1.8,-0.32849,0.00016,26.67884]
[1780073113395,30.26,73951.13,1.8,-0.32863,0.00016,26.68323]
[1780073121998,30.27,73948.36,1.8,-0.32909,0.00016,26.69706]
[1780073122095,30.27,73948.36,1.8,-0.32909,0.00016,26.69706]
[1780073122145,30.27,73948.36,1.8,-0.32909,0.00016,26.69706]
[1780073122498,30.27,73947.24,1.8,-0.32927,0.00016,26.70259]
[1780073123119,30.27,73947.24,1.8,-0.32927,0.00016,26.70259]
[1780073123439,30.27,73935.9,1.8,-0.33111,0.00016,26.75822]
[1780073123620,30.27,73935.9,1.8,-0.33111,0.00016,26.75822]
[1780073123681,30.27,73935.9,1.8,-0.33111,0.00016,26.75822]
[1780073123994,30.27,73938.47,1.8,-0.3307,0.00016,26.74572]
[1780073130036,30.26,73940.67,1.8,-0.33033,0.00016,26.73456]
[1780073131923,30.26,73939.51,1.8,-0.3305,0.00016,26.73714]
[1780073131933,30.26,73939.51,1.8,-0.3305,0.00016,26.73714]
[1780073132052,30.26,73937.97,1.8,-0.33075,0.00016,26.74464]
[1780073133563,30.26,73932.67,1.8,-0.33161,0.00016,26.77058]
[1780073133638,30.26,73932.67,1.8,-0.33161,0.00016,26.77058]
[1780073133705,30.26,73932.67,1.8,-0.33161,0.00016,26.77058]
[1780073133733,30.26,73932.67,1.8,-0.33161,0.00016,26.77058]
[1780073133980,30.26,73932.67,1.8,-0.33161,0.00016,26.77058]
[1780073136072,30.27,73924.72,1.8,-0.33291,0.00016,26.80925]
[1780073136151,30.27,73924.72,1.8,-0.33291,0.00016,26.80925]
[1780073136347,30.27,73924.72,1.8,-0.33291,0.00016,26.80925]
[1780073136522,30.27,73921.17,1.8,-0.33349,0.00016,26.8264]
[1780073136686,30.27,73921.17,1.8,-0.33349,0.00016,26.8264]
[1780073136921,30.27,73921.17,1.8,-0.33349,0.00016,26.8264]
[1780073137028,30.27,73921.17,1.8,-0.33349,0.00016,26.8264]
[1780073137086,30.27,73914.55,1.8,-0.33457,0.00016,26.85818]
[1780073138215,30.27,73914.55,1.8,-0.33457,0.00016,26.85818]
[1780073139167,30.27,73912.25,1.8,-0.33495,0.00016,26.86938]
[1780073139242,30.27,73902.56,1.8,-0.33654,0.00016,26.91557]
[1780073141851,30.27,73901.02,1.8,-0.33681,0.00016,26.92318]
[1780073144682,30.27,73899.48,1.8,-0.33707,0.00016,26.93093]
[1780073145146,30.28,73888.46,1.8,-0.33888,0.00016,26.98269]
[1780073150182,30.28,73894.3,1.8,-0.33794,0.00016,26.95598]
[1780073152645,30.28,73894.6,1.8,-0.3379,0.00016,26.95484]
[1780073154835,30.28,73892.01,1.8,-0.33834,0.00016,26.96721]
[1780073158771,30.29,73887.9,1.8,-0.33902,0.00016,26.98681]
[1780073160583,30.29,73896.49,1.8,-0.33763,0.00016,26.94691]
[1780073162433,30.29,73897.54,1.8,-0.33746,0.00016,26.94212]
[1780073162912,30.29,73897.93,1.8,-0.3374,0.00016,26.94044]
[1780073163006,30.29,73897.93,1.8,-0.3374,0.00016,26.94044]
[1780073163079,30.29,73897.93,1.8,-0.3374,0.00016,26.94044]
[1780073163285,30.29,73897.93,1.8,-0.3374,0.00016,26.94044]
[1780073163953,30.29,73902.85,1.8,-0.3366,0.00016,26.91742]
[1780073167597,30.3,73910.15,1.8,-0.33543,0.00016,26.8836]
[1780073168167,30.3,73910.15,1.8,-0.33543,0.00016,26.8836]
[1780073168183,30.3,73910.15,1.8,-0.33543,0.00016,26.8836]
[1780073168241,30.3,73910.15,1.8,-0.33543,0.00016,26.8836]
[1780073168256,30.3,73910.15,1.8,-0.33543,0.00016,26.8836]
[1780073168259,30.3,73910.15,1.8,-0.33543,0.00016,26.8836]
[1780073168299,30.3,73910.15,1.8,-0.33543,0.00016,26.8836]
[1780073168361,30.3,73910.15,1.8,-0.33543,0.00016,26.8836]
[1780073168373,30.3,73913.1,1.8,-0.33496,0.00016,26.86978]
[1780073168836,30.3,73913.1,1.8,-0.33496,0.00016,26.86978]
[1780073169074,30.3,73913.1,1.8,-0.33496,0.00016,26.86978]
[1780073170333,30.3,73918.93,1.8,-0.33401,0.00016,26.84193]
[1780073172214,30.3,73921.65,1.8,-0.33356,0.00016,26.82892]
[1780073172227,30.3,73921.65,1.8,-0.33356,0.00016,26.82892]
[1780073172673,30.3,73921.66,1.8,-0.33356,0.00016,26.82891]
[1780073172945,30.3,73921.66,1.8,-0.33356,0.00016,26.82891]
[1780073174580,30.3,73930.51,1.8,-0.33212,0.00016,26.78623]
[1780073175043,30.3,73930.51,1.8,-0.33212,0.00016,26.78623]
[1780073177077,30.3,73934.9,1.8,-0.33141,0.00016,26.76482]
[1780073177635,30.3,73935.55,1.8,-0.3313,0.00016,26.76157]
[1780073180149,30.3,73937.11,1.8,-0.33105,0.00016,26.75395]
[1780073182413,30.29,73949.1,1.8,-0.3291,0.00016,26.6951]
[1780073182613,30.29,73949.1,1.8,-0.3291,0.00016,26.6951]
[1780073183321,30.29,73949.1,1.8,-0.3291,0.00016,26.6951]
[1780073185564,30.29,73948.71,1.8,-0.32916,0.00016,26.69691]
[1780073189064,30.29,73945.95,1.8,-0.3296,0.00016,26.71038]
[1780073189182,30.29,73945.95,1.8,-0.3296,0.00016,26.71038]
[1780073189350,30.29,73945.95,1.8,-0.3296,0.00016,26.71038]
[1780073190090,30.29,73944.03,1.8,-0.32991,0.00016,26.71975]
[1780073195504,30.29,73944.72,1.8,-0.32978,0.00016,26.71303]
[1780073200539,30.29,73944.77,1.8,-0.32976,0.00016,26.71254]
[1780073203982,30.29,73945.94,1.8,-0.32957,0.00016,26.7067]
[1780073204096,30.29,73945.94,1.8,-0.32957,0.00016,26.7067]
[1780073210854,30.29,73947.09,1.8,-0.32937,0.00016,26.70078]
[1780073217658,30.28,73942.95,1.8,-0.33003,0.00016,26.72065]
[1780073220492,30.28,73942.73,1.8,-0.33006,0.00016,26.72167]
[1780073220505,30.28,73942.73,1.8,-0.33006,0.00016,26.72167]
[1780073220561,30.28,73942.73,1.8,-0.33006,0.00016,26.72167]
[1780073220597,30.28,73940.63,1.8,-0.3304,0.00016,26.73189]
[1780073220815,30.28,73940.63,1.8,-0.3304,0.00016,26.73189]
[1780073221174,30.28,73940.63,1.8,-0.3304,0.00016,26.73189]
[1780073221250,30.28,73930.4,1.8,-0.33206,0.00016,26.7816]
[1780073222542,30.28,73925.63,1.8,-0.33284,0.00016,26.80473]
[1780073222569,30.28,73925.63,1.8,-0.33284,0.00016,26.80473]
[1780073223150,30.28,73925.63,1.8,-0.33284,0.00016,26.80473]
[1780073227728,30.29,73936.57,1.8,-0.33108,0.00016,26.7522]
[1780073229723,30.29,73939.08,1.8,-0.33067,0.00016,26.74006]
[1780073234777,30.29,73939.83,1.8,-0.33054,0.00016,26.73613]
[1780073239816,30.28,73943.67,1.8,-0.32991,0.00016,26.71704]
[1780073244271,30.28,73942.85,1.8,-0.33004,0.00016,26.72087]
[1780073244276,30.28,73942.85,1.8,-0.33004,0.00016,26.72087]
[1780073244420,30.28,73942.85,1.8,-0.33004,0.00016,26.72087]
[1780073244433,30.28,73942.85,1.8,-0.33004,0.00016,26.72087]
[1780073244467,30.28,73942.85,1.8,-0.33004,0.00016,26.72087]
[1780073244482,30.28,73942.85,1.8,-0.33004,0.00016,26.72087]
[1780073248178,30.28,73945.91,1.8,-0.32954,0.00016,26.70585]
[1780073249179,30.28,73940.91,1.8,-0.33035,0.00016,26.73031]
[1780073250162,30.28,73943.95,1.8,-0.32986,0.00016,26.71537]
[1780073250248,30.28,73943.95,1.8,-0.32986,0.00016,26.71537]
[1780073250263,30.28,73943.95,1.8,-0.32986,0.00016,26.71537]
[1780073250310,30.28,73953.63,1.8,-0.32829,0.00016,26.66765]
[1780073251132,30.28,73953.63,1.8,-0.32829,0.00016,26.66765]
[1780073252928,30.28,73959.49,1.8,-0.32733,0.00016,26.63557]
[1780073252950,30.28,73962.62,1.8,-0.32682,0.00016,26.62001]
[1780073258948,30.28,73965.34,1.8,-0.32638,0.00016,26.60644]
[1780073263985,30.28,73966.19,1.8,-0.32625,0.00016,26.6022]
[1780073269019,30.29,73965.58,1.8,-0.32637,0.00016,26.60622]
[1780073274054,30.29,73962.83,1.8,-0.32684,0.00016,26.62064]
[1780073279089,30.29,73962.84,1.8,-0.32683,0.00016,26.62051]
[1780073284124,30.29,73965.41,1.8,-0.32642,0.00016,26.60763]
[1780073288288,30.29,73964.89,1.8,-0.3265,0.00016,26.61021]
[1780073288326,30.29,73964.89,1.8,-0.3265,0.00016,26.61021]
[1780073288573,30.29,73964.89,1.8,-0.3265,0.00016,26.61021]
[1780073288646,30.29,73964.89,1.8,-0.3265,0.00016,26.61021]
[1780073288600,30.29,73965.2,1.8,-0.32645,0.00016,26.60866]
[1780073288735,30.29,73965.2,1.8,-0.32645,0.00016,26.60866]
[1780073288869,30.29,73965.2,1.8,-0.32645,0.00016,26.60866]
[1780073289159,30.29,73954.9,1.8,-0.32811,0.00016,26.65989]
[1780073289970,30.29,73954.9,1.8,-0.32811,0.00016,26.65989]
[1780073291090,30.29,73952.12,1.8,-0.32856,0.00016,26.67362]
[1780073296208,30.29,73952.78,1.8,-0.32845,0.00016,26.67023]
[1780073298589,30.29,73951.39,1.8,-0.32868,0.00016,26.67707]
[1780073299506,30.29,73951.79,1.8,-0.32861,0.00016,26.67507]
[1780073305271,30.29,73949.92,1.8,-0.32891,0.00016,26.68411]
[1780073306098,30.29,73949.92,1.8,-0.32891,0.00016,26.68411]
[1780073306116,30.29,73949.92,1.8,-0.32891,0.00016,26.68411]
[1780073313327,30.29,73956.39,1.8,-0.32785,0.00016,26.64906]
[1780073314100,30.29,73956.39,1.8,-0.32785,0.00016,26.64906]
[1780073314157,30.29,73956.39,1.8,-0.32785,0.00016,26.64906]
[1780073315387,30.29,73952.78,1.8,-0.32843,0.00016,26.66692]
[1780073317169,30.29,73951.19,1.8,-0.32869,0.00016,26.67474]
[1780073317236,30.29,73951.19,1.8,-0.32869,0.00016,26.67474]
[1780073319771,30.29,73942.54,1.8,-0.33008,0.00016,26.71717]
[1780073320525,30.29,73942.54,1.8,-0.33008,0.00016,26.71717]
[1780073322256,30.29,73942.21,1.8,-0.33013,0.00016,26.71869]
[1780073323557,30.29,73939.77,1.8,-0.33053,0.00016,26.73056]
[1780073329586,30.29,73936.36,1.8,-0.33107,0.00016,26.74691]
[1780073339575,30.28,73943.69,1.8,-0.32986,0.00016,26.71038]
[1780073344552,30.28,73945.59,1.8,-0.32955,0.00016,26.7008]
[1780073344639,30.28,73945.59,1.8,-0.32955,0.00016,26.7008]
[1780073344846,30.28,73946.86,1.8,-0.32934,0.00016,26.69451]
[1780073345388,30.28,73946.86,1.8,-0.32934,0.00016,26.69451]
[1780073345614,30.28,73946.86,1.8,-0.32934,0.00016,26.69451]
[1780073345553,30.28,73934.2,1.8,-0.33139,0.00016,26.75637]
[1780073345796,30.28,73934.2,1.8,-0.33139,0.00016,26.75637]
[1780073345930,30.28,73934.2,1.8,-0.33139,0.00016,26.75637]
[1780073346696,30.28,73931.62,1.8,-0.33181,0.00016,26.76886]
[1780073346744,30.28,73931.62,1.8,-0.33181,0.00016,26.76886]
[1780073346751,30.28,73931.62,1.8,-0.33181,0.00016,26.76886]
[1780073347079,30.28,73931.62,1.8,-0.33181,0.00016,26.76886]
[1780073349753,30.28,73922.69,1.8,-0.33326,0.00016,26.81197]
[1780073350369,30.28,73922.69,1.8,-0.33326,0.00016,26.81197]
[1780073350666,30.28,73922.69,1.8,-0.33326,0.00016,26.81197]
[1780073350677,30.28,73922.31,1.8,-0.33332,0.00016,26.81381]
[1780073350792,30.28,73922.31,1.8,-0.33332,0.00016,26.81381]
[1780073352176,30.28,73920.51,1.8,-0.33362,0.00016,26.82246]
[1780073352313,30.28,73920.51,1.8,-0.33362,0.00016,26.82246]
[1780073352400,30.28,73920.51,1.8,-0.33362,0.00016,26.82246]
[1780073353089,30.28,73923.65,1.8,-0.33311,0.00016,26.80737]
[1780073354196,30.28,73926.89,1.8,-0.33258,0.00016,26.79174]
[1780073354353,30.28,73926.89,1.8,-0.33258,0.00016,26.79174]
[1780073354382,30.28,73926.89,1.8,-0.33258,0.00016,26.79174]
[1780073354397,30.28,73926.89,1.8,-0.33258,0.00016,26.79174]
[1780073354402,30.28,73926.89,1.8,-0.33258,0.00016,26.79174]
[1780073354492,30.28,73926.89,1.8,-0.33258,0.00016,26.79174]
[1780073355182,30.28,73926.29,1.8,-0.33267,0.00016,26.79451]
[1780073355183,30.28,73926.29,1.8,-0.33267,0.00016,26.79451]
[1780073355221,30.28,73926.29,1.8,-0.33267,0.00016,26.79451]
[1780073355381,30.28,73926.29,1.8,-0.33267,0.00016,26.79451]
[1780073355776,30.28,73925.43,1.8,-0.33281,0.00016,26.79872]
[1780073356458,30.28,73925.43,1.8,-0.33281,0.00016,26.79872]
[1780073358992,30.28,73925.02,1.8,-0.33289,0.00016,26.80088]
[1780073359187,30.28,73925.02,1.8,-0.33289,0.00016,26.80088]
[1780073362727,30.28,73924.97,1.8,-0.3329,0.00016,26.80136]
[1780073362841,30.28,73924.97,1.8,-0.3329,0.00016,26.80136]
[1780073362851,30.28,73924.97,1.8,-0.3329,0.00016,26.80136]
[1780073362891,30.28,73924.97,1.8,-0.3329,0.00016,26.80136]
[1780073363680,30.28,73937.83,1.8,-0.33081,0.00016,26.73905]
[1780073364626,30.28,73937.83,1.8,-0.33081,0.00016,26.73905]
[1780073366701,30.28,73948.81,1.8,-0.32902,0.00016,26.68492]
[1780073371736,30.28,73951.95,1.8,-0.3285,0.00016,26.6663]
[1780073373282,30.28,73951.95,1.8,-0.3285,0.00016,26.6663]
[1780073378785,30.28,73952.59,1.8,-0.32839,0.00016,26.66305]
[1780073383821,30.28,73951.29,1.8,-0.3286,0.00016,26.66939]
[1780073386364,30.28,73951.37,1.8,-0.32859,0.00016,26.66898]
[1780073392527,30.28,73951.74,1.8,-0.32852,0.00016,26.667]
[1780073392647,30.28,73951.74,1.8,-0.32852,0.00016,26.667]
[1780073397919,30.28,73946.93,1.8,-0.32929,0.00016,26.69053]
[1780073400325,30.28,73946.93,1.8,-0.32929,0.00016,26.69053]
[1780073400553,30.28,73946.93,1.8,-0.32929,0.00016,26.69053]
[1780073400682,30.28,73946.93,1.8,-0.32929,0.00016,26.69053]
[1780073400984,30.27,73946.93,1.8,-0.32929,0.00016,26.69045]
[1780073401526,30.27,73946.93,1.8,-0.32929,0.00016,26.69045]
[1780073401685,30.27,73946.93,1.8,-0.32929,0.00016,26.69045]
[1780073401734,30.27,73946.93,1.8,-0.32929,0.00016,26.69045]
[1780073401632,30.27,73926.19,1.8,-0.33266,0.00016,26.7915]
[1780073401943,30.27,73926.19,1.8,-0.33266,0.00016,26.7915]
[1780073402028,30.27,73926.19,1.8,-0.33266,0.00016,26.7915]
[1780073402049,30.27,73926.19,1.8,-0.33266,0.00016,26.7915]
[1780073402288,30.27,73926.19,1.8,-0.33266,0.00016,26.7915]
[1780073402636,30.27,73912.51,1.8,-0.33489,0.00016,26.8572]
[1780073403085,30.27,73912.51,1.8,-0.33489,0.00016,26.8572]
[1780073404536,30.27,73912.68,1.8,-0.33486,0.00016,26.8564]
[1780073405338,30.27,73913.18,1.8,-0.33478,0.00016,26.85402]
[1780073406905,30.27,73915.24,1.8,-0.33444,0.00016,26.84411]
[1780073406990,30.27,73912.79,1.8,-0.33484,0.00016,26.85582]
[1780073408186,30.27,73912.79,1.8,-0.33484,0.00016,26.85582]
[1780073408532,30.27,73912.79,1.8,-0.33484,0.00016,26.85582]
[1780073410424,30.28,73911.95,1.8,-0.33499,0.00016,26.86025]
[1780073410967,30.28,73910.09,1.8,-0.3353,0.00016,26.86931]
[1780073411338,30.28,73895.44,1.8,-0.3377,0.00016,26.93869]
[1780073414085,30.28,73896.68,1.8,-0.33751,0.00016,26.93316]
[1780073416138,30.28,73897.36,1.8,-0.33741,0.00016,26.93026]
[1780073418517,30.29,73893.23,1.8,-0.3381,0.00016,26.94991]
[1780073422110,30.29,73892.07,1.8,-0.3383,0.00016,26.95585]
[1780073423513,30.29,73892.28,1.8,-0.33827,0.00016,26.955]
[1780073429148,30.3,73890.45,1.8,-0.3386,0.00016,26.96441]
[1780073434183,30.3,73886.18,1.8,-0.3393,0.00016,26.98181]
[1780073436688,30.3,73886.49,1.8,-0.33926,0.00016,26.98047]
[1780073437262,30.3,73886.49,1.8,-0.33926,0.00016,26.98056]
[1780073439119,30.3,73874.12,1.8,-0.34129,0.00016,27.0378]
[1780073444253,30.31,73877.25,1.8,-0.34079,0.00016,27.0238]
[1780073444841,30.31,73877.25,1.8,-0.34079,0.00016,27.0238]
[1780073448282,30.31,73888.6,1.8,-0.33894,0.00016,26.97159]
[1780073453317,30.31,73887.04,1.8,-0.33921,0.00016,26.97935]
[1780073458353,30.31,73888.68,1.8,-0.33896,0.00016,26.9722]
[1780073459665,30.31,73888.68,1.8,-0.33896,0.00016,26.9722]
[1780073459675,30.31,73888.68,1.8,-0.33896,0.00016,26.9722]
[1780073460764,30.32,73889.12,1.8,-0.33889,0.00016,26.97026]
[1780073461716,30.32,73887.32,1.8,-0.33919,0.00016,26.97872]
[1780073461724,30.32,73887.32,1.8,-0.33919,0.00016,26.97872]
[1780073461964,30.32,73887.47,1.8,-0.33917,0.00016,26.97811]
[1780073462200,30.32,73887.47,1.8,-0.33917,0.00016,26.97811]
[1780073462364,30.32,73887.47,1.8,-0.33917,0.00016,26.97811]
[1780073462552,30.32,73887.47,1.8,-0.33917,0.00016,26.97811]
[1780073462627,30.32,73893.97,1.8,-0.33811,0.00016,26.94793]
[1780073463220,30.32,73893.97,1.8,-0.33811,0.00016,26.94793]
[1780073463397,30.32,73902.11,1.8,-0.33677,0.00016,26.90969]
[1780073464325,30.32,73902.11,1.8,-0.33677,0.00016,26.90969]
[1780073465444,30.32,73904.08,1.8,-0.33645,0.00016,26.90038]
[1780073465830,30.32,73903.07,1.8,-0.33661,0.00016,26.9051]
[1780073467519,30.32,73900.3,1.8,-0.33706,0.00016,26.91809]
[1780073467614,30.32,73900.3,1.8,-0.33706,0.00016,26.91809]
[1780073468239,30.32,73897.96,1.8,-0.33745,0.00016,26.92903]
[1780073473467,30.31,73895.73,1.8,-0.3378,0.00016,26.93922]
[1780073476182,30.31,73898.47,1.8,-0.33735,0.00016,26.92629]
[1780073476564,30.31,73898.47,1.8,-0.33735,0.00016,26.92629]
[1780073477643,30.31,73900.86,1.8,-0.33696,0.00016,26.91502]
[1780073478293,30.31,73903.95,1.8,-0.33645,0.00016,26.90043]
[1780073478436,30.31,73903.95,1.8,-0.33645,0.00016,26.90043]
[1780073478478,30.31,73903.95,1.8,-0.33645,0.00016,26.90043]
[1780073480463,30.31,73907.93,1.8,-0.3358,0.00016,26.88157]
[1780073485340,30.31,73909.22,1.8,-0.33559,0.00016,26.87541]
[1780073485525,30.31,73909.22,1.8,-0.33559,0.00016,26.87541]
[1780073485624,30.31,73909.22,1.8,-0.33559,0.00016,26.87541]
[1780073491596,30.31,73908.21,1.8,-0.33574,0.00016,26.87711]
[1780073494033,30.31,73908.88,1.8,-0.33563,0.00016,26.87392]
[1780073494382,30.31,73908.88,1.8,-0.33563,0.00016,26.87392]
[1780073495772,30.31,73908.96,1.8,-0.33562,0.00016,26.87354]
[1780073496001,30.31,73909.75,1.8,-0.33549,0.00016,26.86979]
[1780073501666,30.31,73910.13,1.8,-0.33542,0.00016,26.86799]
[1780073501838,30.31,73910.13,1.8,-0.33542,0.00016,26.86799]
[1780073506552,30.31,73909.63,1.8,-0.33551,0.00016,26.87037]
[1780073506755,30.31,73909.63,1.8,-0.33551,0.00016,26.87037]
[1780073506791,30.31,73909.63,1.8,-0.33551,0.00016,26.87037]
[1780073506861,30.31,73910.22,1.8,-0.33541,0.00016,26.86758]
[1780073508309,30.31,73915.45,1.8,-0.33455,0.00016,26.84252]
[1780073508729,30.31,73915.45,1.8,-0.33455,0.00016,26.84252]
[1780073511070,30.31,73919.45,1.8,-0.33389,0.00016,26.82298]
[1780073514097,30.3,73920.12,1.8,-0.33377,0.00016,26.81936]
[1780073514132,30.3,73920.12,1.8,-0.33377,0.00016,26.81936]
[1780073514191,30.3,73920.12,1.8,-0.33377,0.00016,26.81936]
[1780073514757,30.3,73885.89,1.8,-0.33935,0.00016,26.98069]
[1780073515121,30.3,73885.89,1.8,-0.33935,0.00016,26.98069]
[1780073515206,30.3,73885.89,1.8,-0.33935,0.00016,26.98069]
[1780073515516,30.3,73885.89,1.8,-0.33935,0.00016,26.98069]
[1780073515571,30.3,73885.89,1.8,-0.33935,0.00016,26.98069]
[1780073515673,30.3,73885.89,1.8,-0.33935,0.00016,26.98069]
[1780073515764,30.3,73880.92,1.8,-0.34016,0.00016,27.00345]
[1780073515942,30.3,73880.92,1.8,-0.34016,0.00016,27.00345]
[1780073516296,30.3,73880.92,1.8,-0.34016,0.00016,27.00345]
[1780073516307,30.3,73880.92,1.8,-0.34016,0.00016,27.00345]
[1780073517156,30.3,73876.2,1.8,-0.34094,0.00016,27.02529]
[1780073517391,30.3,73876.2,1.8,-0.34094,0.00016,27.02529]
[1780073517537,30.3,73876.2,1.8,-0.34094,0.00016,27.02529]
[1780073520266,30.3,73877.75,1.8,-0.34069,0.00016,27.01837]
[1780073520492,30.3,73877.75,1.8,-0.34069,0.00016,27.01837]
[1780073520606,30.3,73877.75,1.8,-0.34069,0.00016,27.01837]
[1780073521078,30.3,73882.61,1.8,-0.3399,0.00016,26.99603]
[1780073522726,30.31,73885.28,1.8,-0.33946,0.00016,26.98377]
[1780073523453,30.31,73885.2,1.8,-0.33948,0.00016,26.98425]
[1780073523681,30.31,73885.2,1.8,-0.33948,0.00016,26.98425]
[1780073523772,30.31,73885.2,1.8,-0.33948,0.00016,26.98425]
[1780073523822,30.31,73887.57,1.8,-0.33909,0.00016,26.97336]
[1780073523902,30.31,73887.57,1.8,-0.33909,0.00016,26.97336]
[1780073524800,30.31,73887.57,1.8,-0.33909,0.00016,26.97336]
[1780073524845,30.31,73896.54,1.8,-0.33762,0.00016,26.93141]
[1780073527062,30.31,73897.28,1.8,-0.3375,0.00016,26.92782]
[1780073527153,30.31,73897.28,1.8,-0.3375,0.00016,26.92782]
[1780073527161,30.31,73897.28,1.8,-0.3375,0.00016,26.92782]
[1780073527170,30.31,73897.28,1.8,-0.3375,0.00016,26.92782]
[1780073527190,30.31,73897.28,1.8,-0.3375,0.00016,26.92782]
[1780073527610,30.31,73897.28,1.8,-0.3375,0.00016,26.92782]
[1780073527759,30.31,73897.28,1.8,-0.3375,0.00016,26.92782]
[1780073527857,30.31,73881.95,1.8,-0.34001,0.00016,26.99915]
[1780073530348,30.31,73880.88,1.8,-0.34019,0.00016,27.00425]
[1780073530643,30.31,73880.88,1.8,-0.34019,0.00016,27.00425]
[1780073531665,30.31,73880.25,1.8,-0.3403,0.00016,27.00734]
[1780073534612,30.31,73867.58,1.8,-0.34239,0.00016,27.06557]
[1780073534699,30.31,73867.58,1.8,-0.34239,0.00016,27.06557]
[1780073535257,30.31,73865.59,1.8,-0.34272,0.00016,27.0747]
[1780073535281,30.31,73865.59,1.8,-0.34272,0.00016,27.0747]
[1780073535441,30.31,73865.59,1.8,-0.34272,0.00016,27.0747]
[1780073535636,30.31,73865.59,1.8,-0.34272,0.00016,27.0747]
[1780073535781,30.31,73865.59,1.8,-0.34272,0.00016,27.0747]
[1780073535858,30.31,73854.51,1.8,-0.34454,0.00016,27.1248]
[1780073535969,30.31,73854.51,1.8,-0.34454,0.00016,27.1248]
[1780073536071,30.31,73839.54,1.8,-0.34701,0.00017,27.19155]
[1780073536967,30.31,73839.54,1.8,-0.34701,0.00017,27.19155]
[1780073536999,30.31,73839.54,1.8,-0.34701,0.00017,27.19155]
[1780073537093,30.31,73839.54,1.8,-0.34701,0.00017,27.19155]
[1780073537301,30.31,73839.54,1.8,-0.34701,0.00017,27.19155]
[1780073537502,30.31,73839.54,1.8,-0.34701,0.00017,27.19155]
[1780073537512,30.31,73833.57,1.8,-0.348,0.00017,27.21781]
[1780073538624,30.31,73833.57,1.8,-0.348,0.00017,27.21781]
[1780073538728,30.31,73820.95,1.8,-0.35009,0.00017,27.27284]
[1780073539947,30.31,73829.09,1.8,-0.34874,0.00017,27.23739]
[1780073541995,30.31,73830.48,1.8,-0.34851,0.00017,27.23129]
[1780073544803,30.31,73836.24,1.8,-0.34755,0.00017,27.2059]
[1780073546870,30.31,73842.39,1.8,-0.34653,0.00017,27.17855]
[1780073548781,30.31,73842.54,1.8,-0.3465,0.00017,27.17778]
[1780073549323,30.31,73846.13,1.8,-0.34591,0.00017,27.16171]
[1780073549873,30.31,73846.13,1.8,-0.34591,0.00017,27.16171]
[1780073553465,30.3,73853.55,1.8,-0.34466,0.00017,27.12542]
[1780073553600,30.3,73853.55,1.8,-0.34466,0.00017,27.12542]
[1780073553604,30.3,73853.55,1.8,-0.34466,0.00017,27.12542]
[1780073555504,30.3,73860.49,1.8,-0.34352,0.00016,27.09413]
[1780073555653,30.3,73860.49,1.8,-0.34352,0.00016,27.09413]
[1780073555708,30.3,73860.49,1.8,-0.34352,0.00016,27.09413]
[1780073555968,30.3,73859.09,1.8,-0.34375,0.00016,27.10047]
[1780073558962,30.3,73850.72,1.8,-0.34513,0.00017,27.13811]
[1780073560918,30.3,73853.76,1.8,-0.34463,0.00017,27.12443]
[1780073561740,30.3,73853.76,1.8,-0.34463,0.00017,27.12443]
[1780073567765,30.3,73851.52,1.8,-0.345,0.00017,27.13445]
[1780073568200,30.3,73851.52,1.8,-0.34499,0.00017,27.13443]
[1780073571513,30.3,73853.7,1.8,-0.34463,0.00017,27.12461]
[1780073576226,30.3,73863.76,1.8,-0.34298,0.00016,27.07924]
[1780073581261,30.3,73864.37,1.8,-0.34288,0.00016,27.07662]
[1780073582750,30.3,73864.37,1.8,-0.34288,0.00016,27.07662]
[1780073582760,30.3,73864.37,1.8,-0.34288,0.00016,27.07662]
[1780073582784,30.31,73867.66,1.8,-0.34234,0.00016,27.06169]
[1780073583287,30.3,73882.08,1.8,-0.33997,0.00016,26.99536]
[1780073585399,30.3,73887.29,1.8,-0.33911,0.00016,26.97112]
[1780073585405,30.3,73887.29,1.8,-0.33911,0.00016,26.97112]
[1780073586804,30.3,73889.11,1.8,-0.33881,0.00016,26.96258]
[1780073587186,30.3,73892.08,1.8,-0.33832,0.00016,26.94867]
[1780073587343,30.3,73892.08,1.8,-0.33832,0.00016,26.94867]
[1780073587841,30.3,73892.08,1.8,-0.33832,0.00016,26.94867]
[1780073587878,30.3,73892.08,1.8,-0.33832,0.00016,26.94867]
[1780073587918,30.3,73892.08,1.8,-0.33832,0.00016,26.94867]
[1780073588984,30.3,73899.73,1.8,-0.33706,0.00016,26.91271]
[1780073589476,30.3,73899.73,1.8,-0.33706,0.00016,26.91271]
[1780073590893,30.3,73902.54,1.8,-0.3366,0.00016,26.89928]
[1780073591537,30.3,73904.8,1.8,-0.33623,0.00016,26.8885]
[1780073593568,30.3,73905.89,1.8,-0.33604,0.00016,26.88307]
[1780073593647,30.3,73905.89,1.8,-0.33604,0.00016,26.88307]
[1780073594282,30.3,73905.84,1.8,-0.33604,0.00016,26.88313]
[1780073594457,30.3,73905.84,1.8,-0.33604,0.00016,26.88313]
[1780073595514,30.3,73908.97,1.8,-0.33552,0.00016,26.86812]
[1780073595562,30.3,73908.97,1.8,-0.33552,0.00016,26.86812]
[1780073595622,30.3,73908.97,1.8,-0.33552,0.00016,26.86812]
[1780073595837,30.3,73908.97,1.8,-0.33552,0.00016,26.86812]
[1780073595928,30.3,73908.97,1.8,-0.33552,0.00016,26.86812]
[1780073596101,30.3,73908.97,1.8,-0.33552,0.00016,26.86812]
[1780073596283,30.29,73910.43,1.8,-0.33528,0.00016,26.86102]
[1780073596456,30.29,73910.43,1.8,-0.33528,0.00016,26.86102]
[1780073596484,30.29,73910.43,1.8,-0.33528,0.00016,26.86102]
[1780073596724,30.29,73910.43,1.8,-0.33528,0.00016,26.86102]
[1780073596736,30.29,73910.43,1.8,-0.33528,0.00016,26.86102]
[1780073596824,30.29,73910.43,1.8,-0.33528,0.00016,26.86102]
[1780073596853,30.29,73895.56,1.8,-0.33771,0.00016,26.93106]
[1780073596979,30.29,73895.56,1.8,-0.33771,0.00016,26.93106]
[1780073597034,30.29,73895.56,1.8,-0.33771,0.00016,26.93106]
[1780073597370,30.29,73895.56,1.8,-0.33771,0.00016,26.93106]
[1780073597375,30.29,73895.56,1.8,-0.33771,0.00016,26.93106]
[1780073597377,30.29,73895.56,1.8,-0.33771,0.00016,26.93106]
[1780073597651,30.29,73895.56,1.8,-0.33771,0.00016,26.93106]
[1780073597722,30.29,73893.75,1.8,-0.338,0.00016,26.93941]
[1780073598601,30.29,73893.75,1.8,-0.338,0.00016,26.93941]
[1780073603824,30.29,73888.4,1.8,-0.33887,0.00016,26.96414]
[1780073603916,30.29,73888.4,1.8,-0.33887,0.00016,26.96414]
[1780073606339,30.29,73889.39,1.8,-0.3387,0.00016,26.95933]
[1780073606637,30.29,73890.72,1.8,-0.33848,0.00016,26.95307]
[1780073607360,30.29,73890.72,1.8,-0.33848,0.00016,26.95307]
[1780073607471,30.29,73891.87,1.8,-0.33829,0.00016,26.94761]
[1780073608075,30.29,73891.87,1.8,-0.33829,0.00016,26.94761]
[1780073609122,30.29,73892.75,1.8,-0.33814,0.00016,26.94345]
[1780073609144,30.29,73892.75,1.8,-0.33814,0.00016,26.94345]
[1780073609160,30.29,73892.75,1.8,-0.33814,0.00016,26.94345]
[1780073609897,30.29,73892.75,1.8,-0.33814,0.00016,26.94345]
[1780073609941,30.29,73879.61,1.8,-0.3403,0.00016,27.00445]
[1780073610055,30.29,73879.61,1.8,-0.3403,0.00016,27.00445]
[1780073610153,30.29,73879.61,1.8,-0.3403,0.00016,27.00445]
[1780073610214,30.29,73879.61,1.8,-0.3403,0.00016,27.00445]
[1780073610216,30.29,73879.61,1.8,-0.3403,0.00016,27.00445]
[1780073610288,30.29,73879.61,1.8,-0.3403,0.00016,27.00445]
[1780073610298,30.29,73879.61,1.8,-0.3403,0.00016,27.00445]
[1780073610318,30.29,73879.61,1.8,-0.3403,0.00016,27.00445]
[1780073610338,30.29,73879.61,1.8,-0.3403,0.00016,27.00445]
[1780073610832,30.29,73879.61,1.8,-0.3403,0.00016,27.00445]
[1780073610934,30.29,73871.41,1.8,-0.34165,0.00016,27.04224]
[1780073611943,30.29,73871.41,1.8,-0.34165,0.00016,27.04224]
[1780073612179,30.29,73865.86,1.8,-0.34255,0.00016,27.06466]
[1780073612444,30.29,73865.86,1.8,-0.34255,0.00016,27.06466]
[1780073614256,30.29,73864.97,1.8,-0.3427,0.00016,27.06879]
[1780073614338,30.29,73864.97,1.8,-0.3427,0.00016,27.06879]
[1780073615590,30.29,73863.46,1.8,-0.34295,0.00016,27.07569]
[1780073616856,30.29,73867.51,1.8,-0.34228,0.00016,27.05729]
[1780073618569,30.29,73869.62,1.8,-0.34194,0.00016,27.04776]
[1780073618943,30.29,73869.62,1.8,-0.34194,0.00016,27.04776]
[1780073619665,30.29,73868.32,1.8,-0.34215,0.00016,27.05375]
[1780073620899,30.29,73868.64,1.8,-0.3421,0.00016,27.05233]
[1780073621478,30.29,73869.66,1.8,-0.34194,0.00016,27.04772]
[1780073622574,30.29,73867.24,1.8,-0.34234,0.00016,27.05881]
[1780073627611,30.29,73868.67,1.8,-0.34211,0.00016,27.05253]
[1780073628030,30.29,73868.67,1.8,-0.34211,0.00016,27.05253]
[1780073628471,30.29,73868.67,1.8,-0.34211,0.00016,27.05253]
[1780073628680,30.29,73868.67,1.8,-0.34211,0.00016,27.05253]
[1780073628762,30.29,73877.42,1.8,-0.34067,0.00016,27.01246]
[1780073630774,30.29,73878.77,1.8,-0.34045,0.00016,27.00631]
[1780073630786,30.29,73884.05,1.8,-0.33959,0.00016,26.98198]
[1780073631895,30.29,73884.05,1.8,-0.33959,0.00016,26.98198]
[1780073634864,30.29,73887.88,1.8,-0.33895,0.00016,26.96399]
[1780073635366,30.29,73888.34,1.8,-0.33888,0.00016,26.96178]
[1780073640702,30.29,73886.79,1.8,-0.33912,0.00016,26.96858]
[1780073641585,30.29,73886.79,1.8,-0.33912,0.00016,26.96858]
[1780073646744,30.29,73889.49,1.8,-0.33866,0.00016,26.95563]
[1780073648603,30.29,73889.68,1.8,-0.33863,0.00016,26.95468]
[1780073649761,30.29,73891.14,1.8,-0.33839,0.00016,26.94781]
[1780073649777,30.29,73891.14,1.8,-0.33839,0.00016,26.94781]
[1780073651010,30.29,73897.67,1.8,-0.33731,0.00016,26.9171]
[1780073651735,30.29,73897.67,1.8,-0.33731,0.00016,26.9171]
[1780073651892,30.29,73897.67,1.8,-0.33731,0.00016,26.9171]
[1780073651917,30.29,73897.67,1.8,-0.33731,0.00016,26.9171]
[1780073651949,30.29,73897.67,1.8,-0.33731,0.00016,26.9171]
[1780073657823,30.28,73900.72,1.8,-0.33678,0.00016,26.90178]
[1780073658514,30.28,73900.72,1.8,-0.33678,0.00016,26.90178]
[1780073662450,30.28,73900.84,1.8,-0.33676,0.00016,26.90096]
[1780073662455,30.28,73900.84,1.8,-0.33676,0.00016,26.90096]
[1780073662800,30.28,73900.84,1.8,-0.33676,0.00016,26.90096]
[1780073662986,30.28,73900.84,1.8,-0.33676,0.00016,26.90096]
[1780073663517,30.28,73901.64,1.8,-0.33662,0.00016,26.89715]
[1780073663887,30.28,73913.09,1.8,-0.33475,0.00016,26.84265]
[1780073664162,30.28,73913.09,1.8,-0.33475,0.00016,26.84265]
[1780073664691,30.28,73913.09,1.8,-0.33475,0.00016,26.84265]
[1780073664940,30.28,73913.09,1.8,-0.33475,0.00016,26.84265]
[1780073664985,30.28,73921.43,1.8,-0.33338,0.00016,26.80258]
[1780073665757,30.28,73921.43,1.8,-0.33338,0.00016,26.80258]
[1780073665904,30.27,73929.37,1.8,-0.33209,0.00016,26.76416]
[1780073666352,30.27,73929.37,1.8,-0.33209,0.00016,26.76416]
[1780073666911,30.27,73935.84,1.8,-0.33103,0.00016,26.73266]
[1780073668548,30.27,73936.83,1.8,-0.33087,0.00016,26.72772]
[1780073668565,30.27,73936.83,1.8,-0.33087,0.00016,26.72772]
[1780073670927,30.27,73938.34,1.8,-0.33062,0.00016,26.72013]
[1780073675100,30.27,73944.72,1.8,-0.32955,0.00016,26.68544]
[1780073677621,30.27,73945.29,1.8,-0.32946,0.00016,26.68247]
[1780073677676,30.27,73945.29,1.8,-0.32946,0.00016,26.68247]
[1780073678000,30.27,73957.8,1.8,-0.32743,0.00016,26.62054]
[1780073678166,30.27,73957.8,1.8,-0.32743,0.00016,26.62054]
[1780073684037,30.27,73964.01,1.8,-0.32642,0.00016,26.58943]
[1780073687141,30.27,73963.05,1.8,-0.32658,0.00016,26.59422]
[1780073691898,30.27,73958.12,1.8,-0.32737,0.00016,26.61874]
[1780073693276,30.27,73958.46,1.8,-0.32731,0.00016,26.61698]
[1780073695342,30.27,73956.56,1.8,-0.32762,0.00016,26.62637]
[1780073696088,30.27,73956.44,1.8,-0.32764,0.00016,26.62689]
[1780073701159,30.26,73948.67,1.8,-0.32889,0.00016,26.66507]
[1780073704103,30.26,73948.49,1.8,-0.32891,0.00016,26.66591]
[1780073707220,30.26,73932.8,1.8,-0.33145,0.00016,26.74252]
[1780073711336,30.26,73932.71,1.8,-0.33146,0.00016,26.74255]
[1780073717291,30.26,73934.24,1.8,-0.33122,0.00016,26.73559]
[1780073719713,30.26,73934.14,1.8,-0.33124,0.00016,26.73617]
[1780073719722,30.26,73934.14,1.8,-0.33124,0.00016,26.73617]
[1780073720041,30.26,73934.14,1.8,-0.33124,0.00016,26.73617]
[1780073720468,30.26,73932.35,1.8,-0.33154,0.00016,26.74498]
[1780073720512,30.26,73932.35,1.8,-0.33154,0.00016,26.74498]
[1780073720728,30.26,73932.35,1.8,-0.33154,0.00016,26.74498]
[1780073720783,30.26,73924.73,1.8,-0.33277,0.00016,26.78178]
[1780073721328,30.26,73924.73,1.8,-0.33277,0.00016,26.78178]
[1780073721457,30.26,73924.73,1.8,-0.33277,0.00016,26.78178]
[1780073721558,30.26,73916.18,1.8,-0.33416,0.00016,26.82275]
[1780073723006,30.26,73916.18,1.8,-0.33416,0.00016,26.82275]
[1780073723013,30.26,73916.18,1.8,-0.33416,0.00016,26.82275]
[1780073723032,30.26,73916.18,1.8,-0.33416,0.00016,26.82275]
[1780073723117,30.26,73914.68,1.8,-0.3344,0.00016,26.82976]
[1780073723142,30.26,73914.68,1.8,-0.3344,0.00016,26.82976]
[1780073723413,30.26,73914.68,1.8,-0.3344,0.00016,26.82976]
[1780073723523,30.26,73914.68,1.8,-0.3344,0.00016,26.82976]
[1780073723632,30.26,73914.68,1.8,-0.3344,0.00016,26.82976]
[1780073724843,30.26,73911.47,1.8,-0.33492,0.00016,26.84509]
[1780073724867,30.26,73903.19,1.8,-0.33627,0.00016,26.88424]
[1780073725748,30.26,73903.19,1.8,-0.33627,0.00016,26.88424]
[1780073725758,30.26,73903.19,1.8,-0.33627,0.00016,26.88424]
[1780073725891,30.26,73903.19,1.8,-0.33627,0.00016,26.88424]
[1780073727772,30.26,73904.82,1.8,-0.336,0.00016,26.87625]
[1780073728077,30.26,73904.82,1.8,-0.336,0.00016,26.87625]
[1780073728368,30.26,73906.08,1.8,-0.33578,0.00016,26.87007]
[1780073729443,30.26,73905.79,1.8,-0.33583,0.00016,26.87125]
[1780073729482,30.26,73905.79,1.8,-0.33583,0.00016,26.87125]
[1780073729515,30.26,73905.79,1.8,-0.33583,0.00016,26.87125]
[1780073731731,30.25,73901.49,1.8,-0.33652,0.00016,26.89138]
[1780073731776,30.25,73901.49,1.8,-0.33652,0.00016,26.89138]
[1780073731862,30.25,73901.49,1.8,-0.33652,0.00016,26.89138]
[1780073732060,30.25,73901.49,1.8,-0.33652,0.00016,26.89138]
[1780073731982,30.25,73898.86,1.8,-0.33694,0.00016,26.90075]
[1780073732396,30.25,73896.16,1.8,-0.33738,0.00016,26.91353]
[1780073737431,30.26,73894.22,1.8,-0.33771,0.00016,26.92293]
[1780073740127,30.26,73893.38,1.8,-0.33785,0.00016,26.92696]
[1780073745487,30.26,73891.55,1.8,-0.33816,0.00016,26.93576]
[1780073747281,30.26,73890.96,1.8,-0.33826,0.00016,26.93855]
[1780073748304,30.26,73885.91,1.8,-0.33909,0.00016,26.96215]
[1780073753545,30.26,73883.5,1.8,-0.33948,0.00016,26.97338]
[1780073756631,30.26,73881.99,1.8,-0.33973,0.00016,26.98039]
[1780073759787,30.26,73881.68,1.8,-0.33978,0.00016,26.98181]
[1780073759887,30.26,73881.18,1.8,-0.33986,0.00016,26.98412]
[1780073760601,30.26,73870.99,1.8,-0.34154,0.00016,27.03116]
[1780073761144,30.26,73870.99,1.8,-0.34154,0.00016,27.03116]
[1780073761766,30.26,73870.99,1.8,-0.34154,0.00016,27.03116]
[1780073762133,30.26,73870.99,1.8,-0.34154,0.00016,27.03116]
[1780073762673,30.26,73866.08,1.8,-0.34235,0.00016,27.05365]
[1780073768657,30.26,73860.73,1.8,-0.34323,0.00017,27.07799]
[1780073771077,30.26,73858.19,1.8,-0.34365,0.00017,27.0895]
[1780073771491,30.26,73858.76,1.8,-0.34356,0.00017,27.08691]
[1780073773692,30.26,73869.04,1.8,-0.34186,0.00016,27.04009]
[1780073775831,30.26,73871.15,1.8,-0.34152,0.00016,27.03046]
[1780073779041,30.26,73875.98,1.8,-0.34073,0.00016,27.00852]
[1780073780560,30.26,73879.7,1.8,-0.34012,0.00016,26.99149]
[1780073780570,30.26,73879.7,1.8,-0.34012,0.00016,26.99149]
[1780073780571,30.26,73879.7,1.8,-0.34012,0.00016,26.99149]
[1780073780896,30.26,73879.7,1.8,-0.34012,0.00016,26.99149]
[1780073781017,30.26,73879.7,1.8,-0.34012,0.00016,26.99149]
[1780073781050,30.26,73885.88,1.8,-0.33911,0.00016,26.96289]
[1780073781276,30.26,73885.88,1.8,-0.33911,0.00016,26.96289]
[1780073781748,30.26,73895.4,1.8,-0.33755,0.00016,26.9184]
[1780073782896,30.26,73895.4,1.8,-0.33755,0.00016,26.9184]
[1780073784078,30.26,73898.86,1.8,-0.33698,0.00016,26.90217]
[1780073786457,30.26,73895.99,1.8,-0.33746,0.00016,26.91575]
[1780073786461,30.26,73895.99,1.8,-0.33746,0.00016,26.91575]
[1780073786504,30.26,73895.99,1.8,-0.33746,0.00016,26.91575]
[1780073786970,30.26,73895.99,1.8,-0.33746,0.00016,26.91575]
[1780073787528,30.26,73897.98,1.8,-0.33713,0.00016,26.90644]
[1780073788126,30.26,73897.98,1.8,-0.33713,0.00016,26.90644]
[1780073789220,30.26,73899.68,1.8,-0.33685,0.00016,26.89828]
[1780073789418,30.26,73899.68,1.8,-0.33685,0.00016,26.89828]
[1780073789701,30.26,73899.68,1.8,-0.33685,0.00016,26.89828]
[1780073793947,30.26,73904.44,1.8,-0.33603,0.00016,26.87198]
[1780073797809,30.25,73908.4,1.8,-0.33536,0.00016,26.85244]
[1780073797813,30.25,73908.4,1.8,-0.33536,0.00016,26.85244]
[1780073797833,30.25,73908.4,1.8,-0.33536,0.00016,26.85244]
[1780073801275,30.25,73907.14,1.8,-0.33556,0.00016,26.85829]
[1780073801627,30.25,73907.14,1.8,-0.33556,0.00016,26.85829]
[1780073801811,30.25,73907.14,1.8,-0.33556,0.00016,26.85829]
[1780073801919,30.25,73907.14,1.8,-0.33556,0.00016,26.85829]
[1780073801948,30.25,73898.87,1.8,-0.33691,0.00016,26.89745]
[1780073804300,30.25,73895.49,1.8,-0.33747,0.00016,26.9133]
[1780073804520,30.25,73895.49,1.8,-0.33747,0.00016,26.9133]
[1780073810709,30.25,73895.33,1.8,-0.33748,0.00016,26.91381]
[1780073812330,30.25,73895.23,1.8,-0.3375,0.00016,26.91419]
[1780073814691,30.25,73893.59,1.8,-0.33776,0.00016,26.92181]
[1780073814715,30.25,73893.59,1.8,-0.33776,0.00016,26.92181]
[1780073816631,30.25,73897.68,1.8,-0.33708,0.00016,26.90231]
[1780073817040,30.25,73897.68,1.8,-0.33708,0.00016,26.90231]
[1780073817390,30.24,73897.72,1.8,-0.33707,0.00016,26.90192]
[1780073817873,30.24,73897.72,1.8,-0.33707,0.00016,26.90192]
[1780073823040,30.24,73904.55,1.8,-0.33592,0.00016,26.86866]
[1780073828075,30.23,73907.21,1.8,-0.33546,0.00016,26.85515]
[1780073829359,30.23,73907.27,1.8,-0.33544,0.00016,26.8547]
[1780073829593,30.23,73907.27,1.8,-0.33544,0.00016,26.8547]
[1780073829974,30.23,73907.27,1.8,-0.33544,0.00016,26.8547]
[1780073830507,30.23,73900.13,1.8,-0.33661,0.00016,26.8884]
[1780073833219,30.23,73897.3,1.8,-0.33707,0.00016,26.9017]
[1780073834832,30.23,73897.03,1.8,-0.33711,0.00016,26.90294]
[1780073835347,30.23,73894.28,1.8,-0.33756,0.00016,26.91586]
[1780073838213,30.23,73893.06,1.8,-0.33776,0.00016,26.92152]
[1780073838607,30.23,73893.15,1.8,-0.33774,0.00016,26.92105]
[1780073838702,30.23,73893.15,1.8,-0.33774,0.00016,26.92105]
[1780073841129,30.23,73882.14,1.8,-0.33955,0.00016,26.97238]
[1780073841953,30.23,73881.77,1.8,-0.33961,0.00016,26.97401]
[1780073842800,30.23,73879.44,1.8,-0.33999,0.00016,26.98474]
[1780073843269,30.23,73878.07,1.8,-0.34021,0.00016,26.99099]
[1780073847397,30.22,73878.48,1.8,-0.34013,0.00016,26.98869]
[1780073851572,30.22,73878.16,1.8,-0.34017,0.00016,26.98987]
[1780073854525,30.22,73882.51,1.8,-0.33943,0.00016,26.96638]
[1780073860301,30.21,73888.47,1.8,-0.33843,0.00016,26.93799]
[1780073865337,30.21,73889.57,1.8,-0.33824,0.00016,26.93252]
[1780073870372,30.21,73888.38,1.8,-0.33843,0.00016,26.93782]
[1780073875407,30.21,73890.29,1.8,-0.33811,0.00016,26.92856]
[1780073880442,30.21,73889.8,1.8,-0.33818,0.00016,26.93051]
[1780073884700,30.2,73889.93,1.8,-0.33815,0.00016,26.92971]
[1780073884705,30.2,73889.93,1.8,-0.33815,0.00016,26.92971]
[1780073884757,30.2,73889.93,1.8,-0.33815,0.00016,26.92971]
[1780073884779,30.2,73889.93,1.8,-0.33815,0.00016,26.92971]
[1780073885068,30.2,73889.93,1.8,-0.33815,0.00016,26.92971]
[1780073885082,30.2,73889.93,1.8,-0.33815,0.00016,26.92971]
[1780073885121,30.2,73889.93,1.8,-0.33815,0.00016,26.92971]
[1780073885420,30.2,73890.12,1.8,-0.33811,0.00016,26.92876]
[1780073885734,30.2,73890.12,1.8,-0.33811,0.00016,26.92876]
[1780073885803,30.2,73898.63,1.8,-0.33672,0.00016,26.88861]
[1780073887540,30.2,73904.52,1.8,-0.33574,0.00016,26.86044]
[1780073889080,30.2,73905.97,1.8,-0.3355,0.00016,26.85333]
[1780073890773,30.2,73906.27,1.8,-0.33544,0.00016,26.85158]
[1780073890858,30.2,73906.27,1.8,-0.33544,0.00016,26.85158]
[1780073891312,30.2,73912.25,1.8,-0.33445,0.00016,26.82287]
[1780073891770,30.2,73912.25,1.8,-0.33445,0.00016,26.82287]
[1780073893598,30.2,73920.87,1.8,-0.33303,0.00016,26.78105]
[1780073894629,30.19,73922.5,1.8,-0.33276,0.00016,26.77302]
[1780073895627,30.19,73926.15,1.8,-0.33216,0.00016,26.75519]
[1780073901590,30.19,73927.05,1.8,-0.33199,0.00016,26.74998]
[1780073903213,30.19,73927.05,1.8,-0.33199,0.00016,26.74998]
[1780073912667,30.18,73927.51,1.8,-0.33186,0.00016,26.74337]
[1780073917702,30.18,73926.1,1.8,-0.33207,0.00016,26.74962]
[1780073920579,30.17,73926.35,1.8,-0.33202,0.00016,26.74816]
[1780073920670,30.17,73926.35,1.8,-0.33202,0.00016,26.74816]
[1780073921636,30.17,73924.71,1.8,-0.33229,0.00016,26.75601]
[1780073922535,30.17,73921.22,1.8,-0.33285,0.00016,26.7728]
[1780073922930,30.17,73921.22,1.8,-0.33285,0.00016,26.7728]
[1780073923525,30.17,73919.44,1.8,-0.33314,0.00016,26.78127]
[1780073923874,30.17,73919.44,1.8,-0.33314,0.00016,26.78127]
[1780073930554,30.16,73915.36,1.8,-0.33377,0.00016,26.79989]
[1780073930793,30.16,73915.0,1.8,-0.33383,0.00016,26.80147]
[1780073932065,30.16,73915.0,1.8,-0.33383,0.00016,26.80147]
[1780073932345,30.16,73915.0,1.8,-0.33383,0.00016,26.80147]
[1780073933252,30.16,73914.88,1.8,-0.33384,0.00016,26.80195]
[1780073933275,30.16,73914.88,1.8,-0.33384,0.00016,26.80195]
[1780073933286,30.16,73914.88,1.8,-0.33384,0.00016,26.80195]
[1780073933131,30.16,73991.31,1.8,-0.32142,0.00016,26.42077]
[1780073933509,30.16,73991.31,1.8,-0.32142,0.00016,26.42077]
[1780073933913,30.16,73991.31,1.8,-0.32142,0.00016,26.42077]
[1780073933961,30.16,73991.31,1.8,-0.32142,0.00016,26.42077]
[1780073933997,30.16,73991.31,1.8,-0.32142,0.00016,26.42077]
[1780073934026,30.16,73991.31,1.8,-0.32142,0.00016,26.42077]
[1780073934048,30.16,73991.31,1.8,-0.32142,0.00016,26.42077]
[1780073934083,30.17,74011.34,1.8,-0.31825,0.00016,26.31831]
[1780073934797,30.17,74011.34,1.8,-0.31825,0.00016,26.31831]
[1780073935110,30.17,74011.34,1.8,-0.31825,0.00016,26.31831]
[1780073935258,30.17,74011.34,1.8,-0.31825,0.00016,26.31831]
[1780073935307,30.18,74006.78,1.8,-0.31905,0.00016,26.34449]
[1780073935665,30.18,74006.78,1.8,-0.31905,0.00016,26.34449]
[1780073935809,30.18,74006.78,1.8,-0.31905,0.00016,26.34449]
[1780073935886,30.18,74006.78,1.8,-0.31905,0.00016,26.34449]
[1780073936184,30.18,74006.78,1.8,-0.31905,0.00016,26.34449]
[1780073936281,30.18,73997.02,1.8,-0.32062,0.00016,26.39509]
[1780073936595,30.18,73997.02,1.8,-0.32062,0.00016,26.39509]
[1780073936627,30.18,73997.02,1.8,-0.32062,0.00016,26.39509]
[1780073936897,30.18,73997.02,1.8,-0.32062,0.00016,26.39509]
[1780073937728,30.18,73996.78,1.8,-0.32066,0.00016,26.39649]
[1780073940628,30.19,73999.54,1.8,-0.32023,0.00016,26.3827]
[1780073943809,30.19,73996.72,1.8,-0.3207,0.00016,26.39779]
[1780073944133,30.19,73996.72,1.8,-0.3207,0.00016,26.39779]
[1780073944153,30.19,73988.43,1.8,-0.32204,0.00016,26.44061]
[1780073946440,30.19,73984.64,1.8,-0.32265,0.00016,26.46021]
[1780073946474,30.19,73984.64,1.8,-0.32265,0.00016,26.46021]
[1780073947047,30.19,73984.64,1.8,-0.32265,0.00016,26.46021]
[1780073950504,30.19,73982.78,1.8,-0.32296,0.00016,26.4701]
[1780073953090,30.19,73981.1,1.8,-0.32324,0.00016,26.47881]
[1780073953568,30.2,73979.51,1.8,-0.3235,0.00016,26.48698]
[1780073954226,30.2,73979.51,1.8,-0.3235,0.00016,26.48698]
[1780073954270,30.2,73979.51,1.8,-0.3235,0.00016,26.48698]
[1780073954620,30.2,73979.43,1.8,-0.32351,0.00016,26.48745]
[1780073959704,30.2,73974.75,1.8,-0.32427,0.00016,26.51143]
[1780073959705,30.2,73974.75,1.8,-0.32427,0.00016,26.51143]
[1780073959902,30.2,73974.75,1.8,-0.32427,0.00016,26.51143]
[1780073959960,30.2,73974.75,1.8,-0.32427,0.00016,26.51143]
[1780073961020,30.2,73963.44,1.8,-0.3261,0.00016,26.56854]
[1780073964846,30.2,73965.68,1.8,-0.32574,0.00016,26.55725]
[1780073970084,30.2,73967.43,1.8,-0.32546,0.00016,26.54849]
[1780073974649,30.2,73969.77,1.8,-0.32507,0.00016,26.53371]
[1780073980065,30.2,73969.51,1.8,-0.32511,0.00016,26.53516]
[1780073985193,30.2,73957.66,1.8,-0.32703,0.00016,26.59468]
[1780073990228,30.2,73955.61,1.8,-0.32736,0.00016,26.6048]
[1780073991799,30.2,73955.68,1.8,-0.32735,0.00016,26.60444]
[1780073992335,30.2,73955.68,1.8,-0.32735,0.00016,26.60444]
[1780073998332,30.2,73953.62,1.8,-0.32768,0.00016,26.61467]
[1780073998640,30.2,73956.22,1.8,-0.32726,0.00016,26.60173]
[1780073999392,30.2,73956.22,1.8,-0.32726,0.00016,26.60173]
[1780073999562,30.2,73954.57,1.8,-0.32753,0.00016,26.60995]
[1780074000815,30.2,73953.52,1.8,-0.3277,0.00016,26.6152]
[1780074002136,30.2,73954.22,1.8,-0.32759,0.00016,26.61173]
[1780074003152,30.2,73957.42,1.8,-0.32707,0.00016,26.59579]
[1780074005919,30.2,73962.85,1.8,-0.32619,0.00016,26.56855]
[1780074006069,30.2,73962.85,1.8,-0.32619,0.00016,26.56855]
[1780074006452,30.2,73969.27,1.8,-0.32515,0.00016,26.53622]
[1780074007044,30.2,73969.27,1.8,-0.32515,0.00016,26.53622]
[1780074007199,30.2,73969.27,1.8,-0.32515,0.00016,26.53622]
[1780074007762,30.2,73976.57,1.8,-0.32397,0.00016,26.49927]
[1780074008355,30.2,73985.28,1.8,-0.32256,0.00016,26.45492]
[1780074009132,30.2,73985.28,1.8,-0.32256,0.00016,26.45492]
[1780074014400,30.2,73983.67,1.8,-0.32284,0.00016,26.46365]
[1780074018428,30.2,73975.68,1.8,-0.32414,0.00016,26.50458]
[1780074022191,30.2,73972.12,1.8,-0.32471,0.00016,26.5227]
[1780074022200,30.2,73972.12,1.8,-0.32471,0.00016,26.5227]
[1780074023463,30.2,73981.65,1.8,-0.32318,0.00016,26.47435]
[1780074027054,30.2,73989.26,1.8,-0.32195,0.00016,26.43552]
[1780074029150,30.2,73998.87,1.8,-0.32041,0.00016,26.38619]
[1780074029667,30.21,73998.66,1.8,-0.32045,0.00016,26.38752]
[1780074029677,30.21,73998.66,1.8,-0.32045,0.00016,26.38752]
[1780074029685,30.21,73998.66,1.8,-0.32045,0.00016,26.38752]
[1780074030157,30.21,73998.29,1.8,-0.32052,0.00016,26.38956]
[1780074031206,30.21,73998.29,1.8,-0.32052,0.00016,26.38956]
[1780074031215,30.21,73998.29,1.8,-0.32052,0.00016,26.38956]
[1780074031298,30.21,74000.14,1.8,-0.32021,0.00016,26.37702]
[1780074036557,30.21,73999.27,1.8,-0.32036,0.00016,26.38219]
[1780074041592,30.21,73999.12,1.8,-0.32041,0.00016,26.38365]
[1780074046628,30.22,73991.53,1.8,-0.32165,0.00016,26.42337]
[1780074051667,30.22,73993.24,1.8,-0.32139,0.00016,26.41519]
[1780074056755,30.22,73994.25,1.8,-0.32124,0.00016,26.41043]
[1780074060966,30.23,74005.22,1.8,-0.31949,0.00016,26.35431]
[1780074061011,30.23,74005.22,1.8,-0.31949,0.00016,26.35431]
[1780074061047,30.23,74005.22,1.8,-0.31949,0.00016,26.35431]
[1780074061312,30.23,74005.22,1.8,-0.31949,0.00016,26.35431]
[1780074061372,30.23,74005.22,1.8,-0.31949,0.00016,26.35431]
[1780074061453,30.23,74006.4,1.8,-0.31931,0.00016,26.34835]
[1780074062283,30.23,74006.4,1.8,-0.31931,0.00016,26.34835]
[1780074062649,30.23,74011.08,1.8,-0.31856,0.00016,26.32413]
[1780074064508,30.23,74022.83,1.8,-0.31668,0.00016,26.26249]
[1780074066479,30.23,74024.69,1.8,-0.31639,0.00016,26.25269]
[1780074066990,30.23,74024.69,1.8,-0.31639,0.00016,26.25269]
[1780074072824,30.23,74026.18,1.8,-0.31615,0.00016,26.245]
[1780074073480,30.23,74026.18,1.8,-0.31615,0.00016,26.245]
[1780074073506,30.23,74026.18,1.8,-0.31615,0.00016,26.245]
[1780074073521,30.23,74026.18,1.8,-0.31615,0.00016,26.245]
[1780074077250,30.23,74025.37,1.8,-0.31628,0.00016,26.24932]
[1780074077883,30.23,74024.01,1.8,-0.3165,0.00016,26.2565]
[1780074077940,30.23,74024.01,1.8,-0.3165,0.00016,26.2565]
[1780074077950,30.23,74024.01,1.8,-0.3165,0.00016,26.2565]
[1780074081437,30.23,74025.31,1.8,-0.31629,0.00016,26.24965]
[1780074082387,30.23,74027.01,1.8,-0.31602,0.00016,26.24069]
[1780074083352,30.23,74027.93,1.8,-0.31588,0.00016,26.23584]
[1780074088882,30.23,74030.81,1.8,-0.31542,0.00016,26.22074]
[1780074089225,30.23,74030.81,1.8,-0.31542,0.00016,26.22074]
[1780074090235,30.23,74034.19,1.8,-0.31488,0.00016,26.20285]
[1780074090825,30.23,74036.54,1.8,-0.31451,0.00016,26.19041]
[1780074093990,30.23,74042.17,1.8,-0.31361,0.00016,26.15756]
[1780074094479,30.23,74042.17,1.8,-0.31361,0.00016,26.15756]
[1780074098107,30.23,74037.55,1.8,-0.31435,0.00016,26.18252]
[1780074098121,30.23,74037.55,1.8,-0.31435,0.00016,26.18252]
[1780074100597,30.23,74039.68,1.8,-0.31402,0.00016,26.17137]
[1780074101918,30.23,74038.24,1.8,-0.31425,0.00016,26.17912]
[1780074107073,30.24,74032.2,1.8,-0.31521,0.00016,26.2114]
[1780074111414,30.24,74037.67,1.8,-0.31435,0.00016,26.18258]
[1780074117136,30.24,74037.06,1.8,-0.31446,0.00016,26.18624]
[1780074119434,30.24,74036.86,1.8,-0.31449,0.00016,26.18737]
[1780074120698,30.24,74032.18,1.8,-0.31524,0.00016,26.21232]
[1780074120780,30.24,74032.18,1.8,-0.31524,0.00016,26.21232]
[1780074120914,30.24,74032.18,1.8,-0.31524,0.00016,26.21232]
[1780074121156,30.24,74032.18,1.8,-0.31524,0.00016,26.21232]
[1780074121165,30.24,74023.49,1.8,-0.31663,0.00016,26.25824]
[1780074121868,30.24,74023.49,1.8,-0.31663,0.00016,26.25824]
[1780074122269,30.24,74005.67,1.8,-0.31948,0.00016,26.35136]
[1780074122676,30.24,74005.67,1.8,-0.31948,0.00016,26.35136]
[1780074122736,30.24,74005.67,1.8,-0.31948,0.00016,26.35136]
[1780074123094,30.24,74005.67,1.8,-0.31948,0.00016,26.35136]
[1780074128227,30.25,74010.74,1.8,-0.3187,0.00016,26.32607]
[1780074128567,30.25,74010.74,1.8,-0.3187,0.00016,26.32607]
[1780074128951,30.25,74010.74,1.8,-0.3187,0.00016,26.32607]
[1780074131716,30.25,74001.53,1.8,-0.32018,0.00016,26.37418]
[1780074132277,30.25,74001.53,1.8,-0.32018,0.00016,26.37418]
[1780074133160,30.25,73997.25,1.8,-0.32088,0.00016,26.39653]
[1780074138297,30.25,73991.97,1.8,-0.32174,0.00016,26.42422]
[1780074139301,30.25,73991.97,1.8,-0.32174,0.00016,26.42422]
[1780074143266,30.25,73982.95,1.8,-0.3232,0.00016,26.47055]
[1780074144553,30.25,73983.54,1.8,-0.32311,0.00016,26.46759]
[1780074145903,30.26,73972.61,1.8,-0.32487,0.00016,26.52305]
[1780074147805,30.26,73971.4,1.8,-0.32506,0.00016,26.52914]
[1780074148059,30.26,73971.4,1.8,-0.32506,0.00016,26.52914]
[1780074148156,30.26,73971.4,1.8,-0.32506,0.00016,26.52914]
[1780074148368,30.26,73960.68,1.8,-0.3268,0.00016,26.58289]
[1780074149743,30.25,73955.05,1.8,-0.32771,0.00016,26.61087]
[1780074154366,30.25,73948.1,1.8,-0.32881,0.00016,26.64205]
[1780074159447,30.25,73949.11,1.8,-0.32863,0.00016,26.63645]
[1780074162843,30.25,73951.75,1.8,-0.32819,0.00016,26.62306]
[1780074162878,30.25,73951.75,1.8,-0.32819,0.00016,26.62306]
[1780074163473,30.25,73942.97,1.8,-0.32961,0.00016,26.6663]
[1780074163660,30.25,73942.97,1.8,-0.32961,0.00016,26.6663]
[1780074163985,30.25,73942.97,1.8,-0.32961,0.00016,26.6663]
[1780074165763,30.25,73940.26,1.8,-0.33005,0.00016,26.67932]
[1780074165806,30.25,73940.26,1.8,-0.33005,0.00016,26.67932]
[1780074166186,30.25,73940.26,1.8,-0.33005,0.00016,26.67932]
[1780074166462,30.25,73940.26,1.8,-0.33005,0.00016,26.67932]
[1780074166512,30.25,73940.26,1.8,-0.33005,0.00016,26.67932]
[1780074166778,30.24,73932.9,1.8,-0.33124,0.00016,26.71516]
[1780074167053,30.24,73932.9,1.8,-0.33124,0.00016,26.71516]
[1780074167804,30.24,73931.03,1.8,-0.33154,0.00016,26.7241]
[1780074168013,30.24,73931.03,1.8,-0.33154,0.00016,26.7241]
[1780074168888,30.24,73932.41,1.8,-0.33131,0.00016,26.7172]
[1780074173688,30.24,73928.2,1.8,-0.33197,0.00016,26.73683]
[1780074173774,30.24,73928.2,1.8,-0.33197,0.00016,26.73683]
[1780074173914,30.24,73928.2,1.8,-0.33197,0.00016,26.73683]
[1780074173922,30.24,73928.2,1.8,-0.33197,0.00016,26.73683]
[1780074174751,30.24,73924.48,1.8,-0.33257,0.00016,26.75468]
[1780074177830,30.23,73927.47,1.8,-0.33206,0.00016,26.73959]
[1780074177979,30.23,73927.47,1.8,-0.33206,0.00016,26.73959]
[1780074178593,30.23,73927.47,1.8,-0.33206,0.00016,26.73959]
[1780074180028,30.23,73931.37,1.8,-0.33141,0.00016,26.72025]
[1780074180036,30.23,73931.37,1.8,-0.33141,0.00016,26.72025]
[1780074180347,30.23,73931.37,1.8,-0.33141,0.00016,26.72025]
[1780074181926,30.23,73930.47,1.8,-0.33155,0.00016,26.72429]
[1780074181935,30.23,73930.47,1.8,-0.33155,0.00016,26.72429]
[1780074183622,30.22,73922.35,1.8,-0.33286,0.00016,26.76334]
[1780074184687,30.22,73922.35,1.8,-0.33286,0.00016,26.76334]
[1780074185645,30.22,73920.22,1.8,-0.3332,0.00016,26.77325]
[1780074185652,30.22,73910.53,1.8,-0.33478,0.00016,26.81978]
[1780074188649,30.22,73906.93,1.8,-0.33537,0.00016,26.83674]
[1780074191522,30.22,73907.39,1.8,-0.33529,0.00016,26.83445]
[1780074192153,30.22,73910.63,1.8,-0.33475,0.00016,26.81889]
[1780074193101,30.22,73914.5,1.8,-0.33412,0.00016,26.80026]
[1780074195000,30.22,73918.85,1.8,-0.3334,0.00016,26.77923]
[1780074197736,30.21,73909.5,1.8,-0.33492,0.00016,26.82353]
[1780074201664,30.21,73905.19,1.8,-0.33561,0.00016,26.84381]
[1780074201747,30.21,73905.19,1.8,-0.33561,0.00016,26.84381]
[1780074201806,30.21,73905.19,1.8,-0.33561,0.00016,26.84381]
[1780074201808,30.21,73905.19,1.8,-0.33561,0.00016,26.84381]
[1780074202872,30.21,73904.01,1.8,-0.3358,0.00016,26.84931]
[1780074203165,30.21,73904.01,1.8,-0.3358,0.00016,26.84931]
[1780074203418,30.21,73904.01,1.8,-0.3358,0.00016,26.84931]
[1780074203519,30.21,73896.19,1.8,-0.33708,0.00016,26.88611]
[1780074204872,30.21,73893.46,1.8,-0.33753,0.00016,26.89898]
[1780074207052,30.2,73894.21,1.8,-0.33738,0.00016,26.89463]
[1780074207146,30.2,73896.01,1.8,-0.33707,0.00016,26.88586]
[1780074210185,30.2,73897.0,1.8,-0.3369,0.00016,26.88083]
[1780074210895,30.2,73897.98,1.8,-0.33673,0.00016,26.87603]
[1780074212369,30.2,73883.28,1.8,-0.33913,0.00016,26.94184]
[1780074216725,30.19,73883.79,1.8,-0.33903,0.00016,26.93902]
[1780074217366,30.19,73883.79,1.8,-0.33903,0.00016,26.93902]
[1780074217549,30.19,73883.79,1.8,-0.33903,0.00016,26.93902]
[1780074217635,30.19,73880.99,1.8,-0.33949,0.00016,26.95196]
[1780074218510,30.19,73880.99,1.8,-0.33949,0.00016,26.95196]
[1780074218554,30.19,73874.57,1.8,-0.34055,0.00016,26.98182]
[1780074220573,30.19,73871.46,1.8,-0.34106,0.00017,26.99613]
[1780074222712,30.19,73873.53,1.8,-0.34071,0.00017,26.98638]
[1780074223978,30.19,73871.93,1.8,-0.34097,0.00017,26.99371]
[1780074224106,30.19,73871.93,1.8,-0.34097,0.00017,26.99371]
[1780074227789,30.19,73872.17,1.8,-0.34093,0.00017,26.99235]
[1780074228132,30.19,73872.17,1.8,-0.34093,0.00017,26.99235]
[1780074228473,30.19,73872.17,1.8,-0.34093,0.00017,26.99235]
[1780074228493,30.19,73872.17,1.8,-0.34093,0.00017,26.99235]
[1780074228565,30.19,73869.17,1.8,-0.34142,0.00017,27.00611]
[1780074228961,30.19,73860.73,1.8,-0.34282,0.00017,27.04481]
[1780074230978,30.19,73859.58,1.8,-0.34301,0.00017,27.05006]
[1780074232153,30.19,73858.55,1.8,-0.34318,0.00017,27.05474]
[1780074233091,30.19,73857.93,1.8,-0.34328,0.00017,27.05756]
[1780074239036,30.19,73858.71,1.8,-0.34315,0.00017,27.054]
[1780074243313,30.19,73860.57,1.8,-0.34284,0.00017,27.04553]
[1780074243502,30.19,73862.26,1.8,-0.34256,0.00017,27.03783]
[1780074246887,30.19,73867.22,1.8,-0.34174,0.00017,27.01494]
[1780074252133,30.19,73867.46,1.8,-0.34169,0.00017,27.01356]
[1780074253886,30.19,73870.59,1.8,-0.34117,0.00017,26.99911]
[1780074253957,30.19,73870.59,1.8,-0.34117,0.00017,26.99911]
[1780074254050,30.19,73870.59,1.8,-0.34117,0.00017,26.99911]
[1780074255647,30.19,73870.97,1.8,-0.34111,0.00017,26.99733]
[1780074256161,30.19,73871.98,1.8,-0.34094,0.00017,26.9927]
[1780074257077,30.19,73871.98,1.8,-0.34094,0.00017,26.9927]
[1780074258120,30.19,73872.23,1.8,-0.3409,0.00017,26.9916]
[1780074263210,30.19,73870.79,1.8,-0.34115,0.00017,26.99859]
[1780074264460,30.19,73870.79,1.8,-0.34115,0.00017,26.99859]
[1780074264738,30.19,73866.33,1.8,-0.34189,0.00017,27.01916]
[1780074265414,30.19,73866.33,1.8,-0.34189,0.00017,27.01916]
[1780074265461,30.19,73866.33,1.8,-0.34189,0.00017,27.01916]
[1780074267102,30.19,73861.29,1.8,-0.34272,0.00017,27.04227]
[1780074267238,30.19,73865.02,1.8,-0.34211,0.00017,27.02523]
[1780074268504,30.19,73865.02,1.8,-0.34211,0.00017,27.02523]
[1780074268507,30.19,73868.31,1.8,-0.34156,0.00017,27.01007]
[1780074269628,30.19,73868.31,1.8,-0.34156,0.00017,27.01007]
[1780074272272,30.19,73858.5,1.8,-0.34317,0.00017,27.05204]
[1780074273079,30.19,73859.55,1.8,-0.343,0.00017,27.04727]
[1780074273934,30.19,73863.8,1.8,-0.3423,0.00017,27.02788]
[1780074277589,30.19,73862.48,1.8,-0.34252,0.00017,27.034]
[1780074278746,30.19,73862.03,1.8,-0.34259,0.00017,27.03611]
[1780074284188,30.19,73862.75,1.8,-0.34248,0.00017,27.03295]
[1780074286081,30.19,73866.78,1.8,-0.34182,0.00017,27.01455]
[1780074290019,30.19,73865.65,1.8,-0.34201,0.00017,27.01993]
[1780074290025,30.19,73865.65,1.8,-0.34201,0.00017,27.01993]
[1780074292414,30.2,73850.45,1.8,-0.34453,0.00017,27.08913]
[1780074297449,30.19,73850.16,1.8,-0.34457,0.00017,27.09037]
[1780074302672,30.19,73853.94,1.8,-0.34395,0.00017,27.07324]
[1780074303938,30.19,73852.99,1.8,-0.3441,0.00017,27.07755]
[1780074304389,30.19,73852.99,1.8,-0.3441,0.00017,27.07755]
[1780074304548,30.19,73852.99,1.8,-0.3441,0.00017,27.07755]
[1780074310542,30.19,73849.85,1.8,-0.34462,0.00017,27.09165]
[1780074312547,30.19,73849.89,1.8,-0.34461,0.00017,27.09146]
[1780074313103,30.19,73855.19,1.8,-0.34373,0.00017,27.06748]
[1780074316388,30.19,73865.95,1.8,-0.34196,0.00017,27.01851]
[1780074317223,30.19,73863.64,1.8,-0.34234,0.00017,27.02914]
[1780074317594,30.19,73853.58,1.8,-0.34401,0.00017,27.07496]
[1780074318579,30.19,73853.58,1.8,-0.34401,0.00017,27.07496]
[1780074324526,30.19,73852.54,1.8,-0.34418,0.00017,27.07962]
[1780074324644,30.19,73839.48,1.8,-0.34635,0.00017,27.13829]
[1780074324814,30.19,73839.48,1.8,-0.34635,0.00017,27.13829]
[1780074324918,30.19,73839.48,1.8,-0.34635,0.00017,27.13829]
[1780074325248,30.19,73839.48,1.8,-0.34635,0.00017,27.13829]
[1780074325340,30.19,73839.48,1.8,-0.34635,0.00017,27.13829]
[1780074325490,30.19,73839.48,1.8,-0.34635,0.00017,27.13829]
[1780074326134,30.19,73834.0,1.8,-0.34725,0.00017,27.16262]
[1780074326876,30.19,73832.1,1.8,-0.34757,0.00017,27.17098]
[1780074326977,30.19,73832.1,1.8,-0.34757,0.00017,27.17098]
[1780074332137,30.19,73831.02,1.8,-0.34772,0.00017,27.17243]
[1780074333093,30.19,73832.49,1.8,-0.34748,0.00017,27.16585]
[1780074334006,30.19,73834.2,1.8,-0.34719,0.00017,27.1582]
[1780074336883,30.19,73833.59,1.8,-0.34728,0.00017,27.16072]
[1780074342768,30.19,73833.18,1.8,-0.34734,0.00017,27.16216]
[1780074347132,30.18,73833.41,1.8,-0.34729,0.00017,27.16094]
[1780074347971,30.18,73833.9,1.8,-0.34721,0.00017,27.15864]
[1780074348994,30.18,73833.97,1.8,-0.34719,0.00017,27.15827]
[1780074351082,30.18,73839.82,1.8,-0.34622,0.00017,27.13215]
[1780074356868,30.18,73841.84,1.8,-0.34587,0.00017,27.12281]
[1780074359852,30.18,73841.27,1.8,-0.34597,0.00017,27.12529]
[1780074360032,30.18,73841.27,1.8,-0.34597,0.00017,27.12529]
[1780074360239,30.18,73841.27,1.8,-0.34597,0.00017,27.12529]
[1780074360381,30.18,73841.27,1.8,-0.34597,0.00017,27.12529]
[1780074360406,30.18,73841.27,1.8,-0.34597,0.00017,27.12529]
[1780074362915,30.18,73852.93,1.8,-0.34403,0.00017,27.07269]
[1780074365495,30.18,73855.03,1.8,-0.34368,0.00017,27.06317]
[1780074370898,30.18,73852.8,1.8,-0.34405,0.00017,27.07331]
[1780074371083,30.18,73852.8,1.8,-0.34405,0.00017,27.07331]
[1780074371182,30.18,73852.8,1.8,-0.34405,0.00017,27.07331]
[1780074371227,30.18,73852.8,1.8,-0.34405,0.00017,27.07331]
[1780074372747,30.18,73854.5,1.8,-0.34377,0.00017,27.06561]
[1780074372788,30.18,73868.54,1.8,-0.34144,0.00017,27.00145]
[1780074373251,30.18,73868.54,1.8,-0.34144,0.00017,27.00145]
[1780074373719,30.18,73868.54,1.8,-0.34144,0.00017,27.00145]
[1780074373775,30.18,73868.54,1.8,-0.34144,0.00017,27.00145]
[1780074377095,30.18,73870.94,1.8,-0.34106,0.00017,26.99066]
[1780074377191,30.18,73871.04,1.8,-0.34104,0.00017,26.99026]
[1780074379070,30.18,73871.32,1.8,-0.341,0.00017,26.98895]
[1780074381814,30.18,73871.82,1.8,-0.34091,0.00017,26.98661]
[1780074382699,30.18,73873.03,1.8,-0.34071,0.00017,26.981]
[1780074384275,30.18,73875.65,1.8,-0.34028,0.00017,26.96886]
[1780074384305,30.18,73875.65,1.8,-0.34028,0.00017,26.96886]
[1780074384706,30.18,73875.65,1.8,-0.34028,0.00017,26.96886]
[1780074384745,30.18,73874.5,1.8,-0.34047,0.00017,26.97418]
[1780074385093,30.18,73874.5,1.8,-0.34047,0.00017,26.97418]
[1780074385136,30.18,73874.5,1.8,-0.34047,0.00017,26.97418]
[1780074385346,30.18,73874.5,1.8,-0.34047,0.00017,26.97418]
[1780074385417,30.18,73864.05,1.8,-0.3422,0.00017,27.02238]
[1780074386314,30.18,73864.05,1.8,-0.3422,0.00017,27.02238]
[1780074386407,30.18,73853.37,1.8,-0.34397,0.00017,27.07108]
[1780074388768,30.18,73851.34,1.8,-0.3443,0.00017,27.08027]
[1780074391125,30.18,73841.07,1.8,-0.34599,0.00017,27.12342]
[1780074393062,30.18,73841.62,1.8,-0.3459,0.00017,27.12091]
[1780074398174,30.18,73851.05,1.8,-0.34433,0.00017,27.07824]
[1780074403210,30.18,73853.44,1.8,-0.34393,0.00017,27.06739]
[1780074404407,30.18,73853.44,1.8,-0.34393,0.00017,27.06739]
[1780074404444,30.18,73853.44,1.8,-0.34393,0.00017,27.06739]
[1780074404787,30.18,73853.42,1.8,-0.34393,0.00017,27.06748]
[1780074406231,30.18,73864.92,1.8,-0.34202,0.00017,27.01493]
[1780074408337,30.18,73864.94,1.8,-0.34202,0.00017,27.01482]
[1780074408436,30.18,73865.19,1.8,-0.34198,0.00017,27.01365]
[1780074410601,30.18,73865.67,1.8,-0.3419,0.00017,27.01149]
[1780074410633,30.18,73865.67,1.8,-0.3419,0.00017,27.01149]
[1780074410818,30.18,73865.67,1.8,-0.3419,0.00017,27.01149]
[1780074410821,30.18,73865.67,1.8,-0.3419,0.00017,27.01149]
[1780074410816,30.18,73865.9,1.8,-0.34186,0.00017,27.01047]
[1780074411490,30.18,73865.9,1.8,-0.34186,0.00017,27.01047]
[1780074411847,30.18,73865.9,1.8,-0.34186,0.00017,27.01047]
[1780074412824,30.18,73866.54,1.8,-0.34175,0.00017,27.00743]
[1780074415948,30.17,73867.9,1.8,-0.34152,0.00017,27.00078]
[1780074417226,30.17,73868.51,1.8,-0.34141,0.00017,26.99787]
[1780074419501,30.17,73863.37,1.8,-0.34225,0.00017,27.0212]
[1780074420043,30.17,73864.38,1.8,-0.34208,0.00017,27.01642]
[1780074420166,30.17,73864.38,1.8,-0.34208,0.00017,27.01642]
[1780074420612,30.17,73864.38,1.8,-0.34208,0.00017,27.01642]
[1780074420826,30.17,73864.38,1.8,-0.34208,0.00017,27.01642]
[1780074420836,30.17,73861.06,1.8,-0.34263,0.00017,27.03148]
[1780074420950,30.17,73861.06,1.8,-0.34263,0.00017,27.03148]
[1780074421191,30.17,73861.06,1.8,-0.34263,0.00017,27.03148]
[1780074421222,30.17,73861.06,1.8,-0.34263,0.00017,27.03148]
[1780074421409,30.17,73861.06,1.8,-0.34263,0.00017,27.03148]
[1780074421559,30.17,73843.76,1.8,-0.3455,0.00017,27.10989]
[1780074422534,30.17,73843.76,1.8,-0.3455,0.00017,27.10989]
[1780074422729,30.17,73843.76,1.8,-0.3455,0.00017,27.10989]
[1780074422840,30.17,73843.76,1.8,-0.3455,0.00017,27.10989]
[1780074422959,30.17,73840.0,1.8,-0.34612,0.00017,27.12671]
[1780074423026,30.17,73840.0,1.8,-0.34612,0.00017,27.12671]
[1780074423520,30.17,73840.0,1.8,-0.34612,0.00017,27.12671]
[1780074423701,30.17,73840.0,1.8,-0.34612,0.00017,27.12671]
[1780074424391,30.17,73838.02,1.8,-0.34645,0.00017,27.13551]
[1780074424910,30.17,73838.02,1.8,-0.34645,0.00017,27.13551]
[1780074425249,30.17,73835.69,1.8,-0.34684,0.00017,27.1459]
[1780074425322,30.17,73835.69,1.8,-0.34684,0.00017,27.1459]
[1780074426111,30.17,73834.54,1.8,-0.34702,0.00017,27.15097]
[1780074426875,30.17,73834.54,1.8,-0.34702,0.00017,27.15097]
[1780074427972,30.17,73830.21,1.8,-0.34774,0.00017,27.17014]
[1780074429998,30.17,73829.71,1.8,-0.34782,0.00017,27.17213]
[1780074430846,30.17,73829.71,1.8,-0.34782,0.00017,27.17213]
[1780074430847,30.17,73829.71,1.8,-0.34782,0.00017,27.17213]
[1780074430859,30.17,73829.71,1.8,-0.34782,0.00017,27.17213]
[1780074431115,30.17,73830.4,1.8,-0.3477,0.00017,27.169]
[1780074431145,30.17,73830.4,1.8,-0.3477,0.00017,27.169]
[1780074434436,30.16,73844.13,1.8,-0.34541,0.00017,27.1075]
[1780074437621,30.16,73845.41,1.8,-0.3452,0.00017,27.10171]
[1780074437642,30.16,73845.41,1.8,-0.3452,0.00017,27.10171]
[1780074437655,30.16,73845.41,1.8,-0.3452,0.00017,27.10171]
[1780074437826,30.16,73845.43,1.8,-0.34519,0.00017,27.10159]
[1780074438406,30.16,73845.43,1.8,-0.34519,0.00017,27.10159]
[1780074439283,30.16,73845.61,1.8,-0.34516,0.00017,27.10068]
[1780074439471,30.16,73846.02,1.8,-0.34509,0.00017,27.09874]
[1780074444506,30.16,73846.62,1.8,-0.34498,0.00017,27.09594]
[1780074445866,30.16,73846.62,1.8,-0.34498,0.00017,27.09594]
[1780074445898,30.16,73846.62,1.8,-0.34498,0.00017,27.09594]
[1780074445931,30.16,73847.08,1.8,-0.34491,0.00017,27.09385]
[1780074446649,30.16,73851.44,1.8,-0.34418,0.00017,27.07401]
[1780074449595,30.16,73856.03,1.8,-0.34341,0.00017,27.05296]
[1780074449652,30.16,73857.24,1.8,-0.34321,0.00017,27.04735]
[1780074450870,30.16,73857.24,1.8,-0.34321,0.00017,27.04735]
[1780074451660,30.16,73856.25,1.8,-0.34337,0.00017,27.05188]
[1780074451759,30.16,73851.76,1.8,-0.3441,0.00017,27.0693]
[1780074457598,30.16,73851.34,1.8,-0.34416,0.00017,27.07085]
[1780074459475,30.15,73850.77,1.8,-0.34425,0.00017,27.07337]
[1780074460307,30.15,73850.32,1.8,-0.34433,0.00017,27.07535]
[1780074461469,30.15,73856.29,1.8,-0.34333,0.00017,27.04819]
[1780074463122,30.15,73862.36,1.8,-0.34232,0.00017,27.0204]
[1780074463204,30.15,73862.36,1.8,-0.34232,0.00017,27.0204]
[1780074466375,30.15,73864.0,1.8,-0.34205,0.00017,27.01283]
[1780074467459,30.15,73864.98,1.8,-0.34189,0.00017,27.00832]
[1780074469103,30.15,73866.56,1.8,-0.34162,0.00017,27.00091]
[1780074469153,30.15,73866.56,1.8,-0.34162,0.00017,27.00091]
[1780074474156,30.15,73868.46,1.8,-0.3413,0.00017,26.99204]
[1780074474366,30.15,73868.46,1.8,-0.3413,0.00017,26.99204]
[1780074479148,30.15,73868.99,1.8,-0.34119,0.00017,26.98881]
[1780074479209,30.15,73868.99,1.8,-0.34119,0.00017,26.98881]
[1780074483723,30.14,73869.61,1.8,-0.34107,0.00017,26.98539]
[1780074483808,30.14,73869.61,1.8,-0.34107,0.00017,26.98539]
[1780074483962,30.14,73874.05,1.8,-0.34033,0.00017,26.96471]
[1780074484624,30.14,73874.05,1.8,-0.34033,0.00017,26.96471]
[1780074485529,30.14,73881.03,1.8,-0.33917,0.00017,26.932]
[1780074489116,30.13,73889.69,1.8,-0.33771,0.00016,26.89042]
[1780074494414,30.13,73893.29,1.8,-0.33708,0.00016,26.87234]
[1780074494817,30.13,73893.29,1.8,-0.33708,0.00016,26.87234]
[1780074494872,30.13,73893.29,1.8,-0.33708,0.00016,26.87234]
[1780074494945,30.12,73904.36,1.8,-0.33526,0.00016,26.81945]
[1780074495060,30.12,73904.36,1.8,-0.33526,0.00016,26.81945]
[1780074495175,30.12,73904.36,1.8,-0.33526,0.00016,26.81945]
[1780074495435,30.12,73904.36,1.8,-0.33526,0.00016,26.81945]
[1780074495488,30.12,73904.36,1.8,-0.33526,0.00016,26.81945]
[1780074495602,30.12,73904.36,1.8,-0.33526,0.00016,26.81945]
[1780074495801,30.12,73904.36,1.8,-0.33526,0.00016,26.81945]
[1780074496879,30.12,73905.07,1.8,-0.33514,0.00016,26.81601]
[1780074501971,30.12,73906.07,1.8,-0.33496,0.00016,26.81093]
[1780074502963,30.12,73906.07,1.8,-0.33496,0.00016,26.81093]
[1780074503049,30.12,73912.89,1.8,-0.33384,0.00016,26.77808]
[1780074504044,30.12,73917.01,1.8,-0.33316,0.00016,26.75806]
[1780074504311,30.12,73917.01,1.8,-0.33316,0.00016,26.75806]
[1780074505313,30.12,73918.71,1.8,-0.33288,0.00016,26.74968]
[1780074509515,30.12,73922.55,1.8,-0.33223,0.00016,26.7305]
[1780074509546,30.12,73922.55,1.8,-0.33223,0.00016,26.7305]
[1780074510192,30.12,73918.5,1.8,-0.33289,0.00016,26.75005]
[1780074512293,30.11,73917.29,1.8,-0.33309,0.00016,26.75578]
[1780074513214,30.11,73918.02,1.8,-0.33294,0.00016,26.74894]
[1780074515697,30.11,73922.22,1.8,-0.33225,0.00016,26.72841]
[1780074515710,30.11,73922.22,1.8,-0.33225,0.00016,26.72841]
[1780074520057,30.11,73931.59,1.8,-0.3307,0.00016,26.68195]
[1780074524215,30.11,73932.37,1.8,-0.33056,0.00016,26.67786]
[1780074524541,30.11,73932.37,1.8,-0.33056,0.00016,26.67786]
[1780074525091,30.11,73933.41,1.8,-0.33039,0.00016,26.67258]
[1780074525322,30.1,73941.97,1.8,-0.32899,0.00016,26.63022]
[1780074530998,30.1,73940.85,1.8,-0.32917,0.00016,26.63565]
[1780074531120,30.1,73939.5,1.8,-0.32939,0.00016,26.6423]
[1780074531161,30.1,73939.5,1.8,-0.32939,0.00016,26.6423]
[1780074531275,30.1,73939.5,1.8,-0.32939,0.00016,26.6423]
[1780074531904,30.1,73939.5,1.8,-0.32939,0.00016,26.6423]
[1780074532018,30.1,73942.48,1.8,-0.3289,0.00016,26.62745]
[1780074532089,30.1,73942.48,1.8,-0.3289,0.00016,26.62745]
[1780074532381,30.1,73942.48,1.8,-0.3289,0.00016,26.62745]
[1780074532569,30.1,73942.48,1.8,-0.3289,0.00016,26.62745]
[1780074532749,30.1,73942.48,1.8,-0.3289,0.00016,26.62745]
[1780074532868,30.1,73942.48,1.8,-0.3289,0.00016,26.62745]
[1780074532951,30.1,73955.51,1.8,-0.32677,0.00016,26.56239]
[1780074533296,30.1,73955.51,1.8,-0.32677,0.00016,26.56239]
[1780074533571,30.1,73955.51,1.8,-0.32677,0.00016,26.56239]
[1780074533672,30.1,73963.74,1.8,-0.32544,0.00016,26.52095]
[1780074535314,30.1,73962.23,1.8,-0.32568,0.00016,26.52858]
[1780074541211,30.11,73965.21,1.8,-0.32521,0.00016,26.51391]
[1780074544930,30.11,73968.11,1.8,-0.32474,0.00016,26.49933]
[1780074545616,30.11,73968.34,1.8,-0.32471,0.00016,26.49828]
[1780074550214,30.11,73964.96,1.8,-0.32526,0.00016,26.51567]
[1780074550466,30.11,73964.96,1.8,-0.32526,0.00016,26.51567]
[1780074550475,30.11,73964.96,1.8,-0.32526,0.00016,26.51567]
[1780074551196,30.11,73964.38,1.8,-0.32536,0.00016,26.51871]
[1780074551220,30.11,73964.38,1.8,-0.32536,0.00016,26.51871]
[1780074553404,30.11,73972.87,1.8,-0.32399,0.00016,26.47574]
[1780074553589,30.11,73972.87,1.8,-0.32399,0.00016,26.47574]
[1780074554678,30.11,73972.77,1.8,-0.32401,0.00016,26.47633]
[1780074554689,30.11,73972.77,1.8,-0.32401,0.00016,26.47633]
[1780074554849,30.11,73972.77,1.8,-0.32401,0.00016,26.47633]
[1780074554898,30.11,73972.77,1.8,-0.32401,0.00016,26.47633]
[1780074555019,30.11,73972.77,1.8,-0.32401,0.00016,26.47633]
[1780074555085,30.11,73972.67,1.8,-0.32402,0.00016,26.47691]
[1780074555969,30.11,73981.95,1.8,-0.32252,0.00016,26.42945]
[1780074556865,30.11,73981.95,1.8,-0.32252,0.00016,26.42945]
[1780074560049,30.11,73990.16,1.8,-0.32119,0.00016,26.38699]
[1780074560067,30.11,73995.23,1.8,-0.32037,0.00016,26.36065]
[1780074560224,30.11,73995.23,1.8,-0.32037,0.00016,26.36065]
[1780074560410,30.11,73995.23,1.8,-0.32037,0.00016,26.36065]
[1780074562400,30.11,73999.69,1.8,-0.31965,0.00016,26.33735]
[1780074562434,30.11,73999.69,1.8,-0.31965,0.00016,26.33735]
[1780074563081,30.11,74001.47,1.8,-0.31936,0.00016,26.32802]
[1780074564175,30.11,74006.3,1.8,-0.31858,0.00016,26.30274]
[1780074569407,30.11,74007.84,1.8,-0.31833,0.00016,26.29459]
[1780074570174,30.11,74007.84,1.8,-0.31833,0.00016,26.29459]
[1780074571852,30.11,74007.87,1.8,-0.31832,0.00016,26.29442]
[1780074571986,30.11,74007.87,1.8,-0.31832,0.00016,26.29442]
[1780074572547,30.11,74008.56,1.8,-0.3182,0.00016,26.28774]
[1780074572781,30.11,74008.56,1.8,-0.3182,0.00016,26.28774]
[1780074572842,30.11,74008.56,1.8,-0.3182,0.00016,26.28774]
[1780074572906,30.11,74008.56,1.8,-0.3182,0.00016,26.28774]
[1780074572964,30.11,74008.56,1.8,-0.3182,0.00016,26.28774]
[1780074573024,30.11,74017.27,1.8,-0.3168,0.00016,26.24187]
[1780074573447,30.11,74017.27,1.8,-0.3168,0.00016,26.24187]
[1780074573493,30.11,74017.27,1.8,-0.3168,0.00016,26.24187]
[1780074573584,30.11,74025.46,1.8,-0.31548,0.00016,26.19822]
[1780074574447,30.11,74025.46,1.8,-0.31548,0.00016,26.19822]
[1780074575479,30.1,74025.55,1.8,-0.31546,0.00016,26.19755]
[1780074577115,30.1,74032.92,1.8,-0.31427,0.00016,26.15787]
[1780074577251,30.1,74032.92,1.8,-0.31427,0.00016,26.15787]
[1780074577490,30.1,74032.92,1.8,-0.31427,0.00016,26.15787]
[1780074577613,30.1,74032.92,1.8,-0.31427,0.00016,26.15787]
[1780074577715,30.1,74032.92,1.8,-0.31427,0.00016,26.15787]
[1780074578929,30.1,74038.73,1.8,-0.31333,0.00016,26.12656]
[1780074578973,30.1,74038.73,1.8,-0.31333,0.00016,26.12656]
[1780074579041,30.1,74038.73,1.8,-0.31333,0.00016,26.12656]
[1780074579104,30.1,74043.34,1.8,-0.31259,0.00016,26.1016]
[1780074579145,30.1,74043.34,1.8,-0.31259,0.00016,26.1016]
[1780074583798,30.1,74044.74,1.8,-0.31236,0.00016,26.0936]
[1780074584040,30.1,74044.74,1.8,-0.31236,0.00016,26.0936]
[1780074585284,30.1,74034.94,1.8,-0.31392,0.00016,26.14609]
[1780074585460,30.1,74034.94,1.8,-0.31392,0.00016,26.14609]
[1780074590572,30.09,74033.64,1.8,-0.3141,0.00016,26.15205]
[1780074592026,30.09,74033.64,1.8,-0.3141,0.00016,26.15205]
[1780074594492,30.09,74038.34,1.8,-0.31333,0.00016,26.12635]
[1780074594780,30.09,74038.34,1.8,-0.31333,0.00016,26.12635]
[1780074594923,30.09,74038.34,1.8,-0.31333,0.00016,26.12635]
[1780074595744,30.09,74034.69,1.8,-0.31391,0.00016,26.1458]
[1780074596508,30.09,74030.2,1.8,-0.31463,0.00016,26.16968]
[1780074596982,30.09,74027.56,1.8,-0.31504,0.00016,26.1836]
[1780074598903,30.09,74028.22,1.8,-0.31494,0.00016,26.18001]
[1780074602291,30.09,74028.29,1.8,-0.31492,0.00016,26.17941]
[1780074602657,30.09,74029.46,1.8,-0.31473,0.00016,26.1731]
[1780074607692,30.08,74028.37,1.8,-0.31488,0.00016,26.17803]
[1780074612128,30.08,74028.97,1.8,-0.31476,0.00016,26.17417]
[1780074617771,30.07,74028.05,1.8,-0.31489,0.00016,26.17815]
[1780074618388,30.07,74028.05,1.8,-0.31489,0.00016,26.17815]
[1780074621446,30.07,74028.75,1.8,-0.31476,0.00016,26.17392]
[1780074627037,30.07,74028.33,1.8,-0.3148,0.00016,26.1753]
[1780074627775,30.06,74031.93,1.8,-0.31422,0.00016,26.15586]
[1780074629332,30.06,74036.52,1.8,-0.31348,0.00016,26.13093]
[1780074631256,30.06,74037.79,1.8,-0.31327,0.00016,26.12383]
[1780074632207,30.06,74040.67,1.8,-0.31279,0.00016,26.10511]
[1780074632392,30.06,74040.67,1.8,-0.31279,0.00016,26.10511]
[1780074637321,30.06,74041.68,1.8,-0.31261,0.00016,26.09909]
[1780074641146,30.06,74047.03,1.8,-0.31175,0.00016,26.06984]
[1780074641507,30.06,74047.07,1.8,-0.31174,0.00016,26.06954]
[1780074641919,30.06,74047.07,1.8,-0.31174,0.00016,26.06954]
[1780074641948,30.06,74047.07,1.8,-0.31174,0.00016,26.06954]
[1780074642188,30.06,74053.79,1.8,-0.31067,0.00016,26.0329]
[1780074642658,30.06,74053.79,1.8,-0.31067,0.00016,26.0329]
[1780074642730,30.06,74053.79,1.8,-0.31067,0.00016,26.0329]
[1780074643030,30.06,74053.79,1.8,-0.31067,0.00016,26.0329]
[1780074643078,30.06,74063.18,1.8,-0.30918,0.00016,25.9817]
[1780074643524,30.06,74063.18,1.8,-0.30918,0.00016,25.9817]
[1780074644039,30.06,74063.18,1.8,-0.30918,0.00016,25.9817]
[1780074644073,30.06,74063.18,1.8,-0.30918,0.00016,25.9817]
[1780074644127,30.06,74063.18,1.8,-0.30918,0.00016,25.9817]
[1780074645518,30.06,74070.95,1.8,-0.30794,0.00016,25.93894]
[1780074645625,30.06,74070.95,1.8,-0.30794,0.00016,25.93894]
[1780074646292,30.06,74067.8,1.8,-0.30844,0.00016,25.95634]
[1780074646581,30.06,74067.8,1.8,-0.30844,0.00016,25.95634]
[1780074646734,30.06,74067.8,1.8,-0.30844,0.00016,25.95634]
[1780074646977,30.06,74058.39,1.8,-0.30994,0.00016,26.00801]
[1780074648003,30.06,74058.39,1.8,-0.30994,0.00016,26.00801]
[1780074648513,30.06,74055.87,1.8,-0.31034,0.00016,26.0219]
[1780074648639,30.06,74055.87,1.8,-0.31034,0.00016,26.0219]
[1780074651892,30.06,74054.93,1.8,-0.3105,0.00016,26.02726]
[1780074655143,30.06,74055.86,1.8,-0.31035,0.00016,26.02197]
[1780074661075,30.06,74053.93,1.8,-0.31065,0.00016,26.03256]
[1780074661384,30.06,74053.93,1.8,-0.31065,0.00016,26.03256]
[1780074661771,30.06,74053.93,1.8,-0.31065,0.00016,26.03256]
[1780074662116,30.06,74053.93,1.8,-0.31065,0.00016,26.03256]
[1780074662082,30.06,74038.53,1.8,-0.31311,0.00016,26.11598]
[1780074662504,30.06,74038.53,1.8,-0.31311,0.00016,26.11598]
[1780074663170,30.06,74031.72,1.8,-0.3142,0.00016,26.15245]
[1780074663641,30.06,74031.72,1.8,-0.3142,0.00016,26.15245]
[1780074664984,30.06,74029.44,1.8,-0.31456,0.00016,26.16451]
[1780074665138,30.06,74044.19,1.8,-0.31219,0.00016,26.08495]
[1780074665550,30.06,74044.19,1.8,-0.31219,0.00016,26.08495]
[1780074665631,30.06,74044.19,1.8,-0.31219,0.00016,26.08495]
[1780074666111,30.06,74044.19,1.8,-0.31219,0.00016,26.08495]
[1780074666126,30.06,74044.19,1.8,-0.31219,0.00016,26.08495]
[1780074666133,30.06,74044.19,1.8,-0.31219,0.00016,26.08495]
[1780074666126,30.05,74059.63,1.8,-0.30973,0.00016,26.00072]
[1780074666814,30.05,74059.63,1.8,-0.30973,0.00016,26.00072]
[1780074666827,30.05,74059.63,1.8,-0.30973,0.00016,26.00072]
[1780074667120,30.05,74066.38,1.8,-0.30865,0.00016,25.96364]
[1780074667745,30.05,74066.38,1.8,-0.30865,0.00016,25.96364]
[1780074667900,30.05,74066.38,1.8,-0.30865,0.00016,25.96364]
[1780074667972,30.05,74066.38,1.8,-0.30865,0.00016,25.96364]
[1780074668021,30.05,74066.38,1.8,-0.30865,0.00016,25.96364]
[1780074668216,30.05,74065.05,1.8,-0.30887,0.00016,25.97098]
[1780074668884,30.05,74065.05,1.8,-0.30887,0.00016,25.97098]
[1780074668943,30.05,74065.05,1.8,-0.30887,0.00016,25.97098]
[1780074669034,30.05,74065.05,1.8,-0.30887,0.00016,25.97098]
[1780074669155,30.05,74065.05,1.8,-0.30887,0.00016,25.97098]
[1780074669262,30.05,74059.95,1.8,-0.30968,0.00016,25.999]
[1780074669303,30.05,74059.95,1.8,-0.30968,0.00016,25.999]
[1780074669450,30.05,74059.95,1.8,-0.30968,0.00016,25.999]
[1780074669770,30.05,74059.95,1.8,-0.30968,0.00016,25.999]
[1780074670066,30.05,74059.95,1.8,-0.30968,0.00016,25.999]
[1780074670142,30.05,74051.55,1.8,-0.31102,0.00016,26.04485]
[1780074671267,30.05,74049.83,1.8,-0.31129,0.00016,26.05414]
[1780074671322,30.05,74049.83,1.8,-0.31129,0.00016,26.05414]
[1780074671439,30.05,74049.83,1.8,-0.31129,0.00016,26.05414]
[1780074671658,30.05,74049.83,1.8,-0.31129,0.00016,26.05414]
[1780074671673,30.05,74049.83,1.8,-0.31129,0.00016,26.05414]
[1780074673800,30.05,74050.01,1.8,-0.31126,0.00016,26.05302]
[1780074674811,30.05,74051.08,1.8,-0.31108,0.00016,26.04713]
[1780074675201,30.05,74051.08,1.8,-0.31108,0.00016,26.04713]
[1780074675401,30.05,74049.99,1.8,-0.31125,0.00016,26.05299]
[1780074678090,30.05,74041.96,1.8,-0.31253,0.00016,26.09635]
[1780074679601,30.05,74041.8,1.8,-0.31255,0.00016,26.09699]
[1780074680057,30.05,74041.8,1.8,-0.31255,0.00016,26.09699]
[1780074680154,30.05,74041.8,1.8,-0.31255,0.00016,26.09699]
[1780074680244,30.05,74041.8,1.8,-0.31255,0.00016,26.09699]
[1780074680268,30.05,74041.8,1.8,-0.31255,0.00016,26.09699]
[1780074680667,30.05,74041.8,1.8,-0.31255,0.00016,26.09687]
[1780074680733,30.05,74056.16,1.8,-0.31026,0.00016,26.01884]
[1780074681675,30.05,74056.16,1.8,-0.31026,0.00016,26.01884]
[1780074681765,30.05,74056.16,1.8,-0.31026,0.00016,26.01884]
[1780074681840,30.05,74056.16,1.8,-0.31026,0.00016,26.01884]
[1780074681919,30.05,74056.16,1.8,-0.31026,0.00016,26.01884]
[1780074685286,30.05,74062.18,1.8,-0.3093,0.00016,25.9858]
[1780074685288,30.05,74062.18,1.8,-0.3093,0.00016,25.9858]
[1780074686191,30.05,74062.18,1.8,-0.3093,0.00016,25.9858]
[1780074687105,30.05,74062.58,1.8,-0.30923,0.00016,25.98359]
[1780074687610,30.05,74062.75,1.8,-0.30921,0.00016,25.98266]
[1780074687950,30.05,74062.75,1.8,-0.30921,0.00016,25.98266]
[1780074688147,30.05,74062.75,1.8,-0.30921,0.00016,25.98266]
[1780074689075,30.05,74057.06,1.8,-0.31011,0.00016,26.0138]
[1780074691157,30.05,74059.47,1.8,-0.30973,0.00016,26.00076]
[1780074694125,30.05,74061.11,1.8,-0.30946,0.00016,25.98894]
[1780074699266,30.05,74059.48,1.8,-0.30973,0.00016,25.99828]
[1780074701785,30.05,74059.2,1.8,-0.30978,0.00016,25.99999]
[1780074707403,30.05,74057.58,1.8,-0.31004,0.00016,26.00878]
[1780074712438,30.06,74057.3,1.8,-0.31009,0.00016,26.01058]
[1780074717473,30.06,74058.01,1.8,-0.30999,0.00016,26.0071]
[1780074721065,30.06,74058.8,1.8,-0.30987,0.00016,26.00297]
[1780074721682,30.06,74058.71,1.8,-0.30988,0.00016,26.00363]
[1780074721783,30.06,74058.71,1.8,-0.30988,0.00016,26.00363]
[1780074721828,30.06,74058.71,1.8,-0.30988,0.00016,26.00363]
[1780074721854,30.06,74058.71,1.8,-0.30988,0.00016,26.00363]
[1780074722184,30.06,74058.71,1.8,-0.30988,0.00016,26.00363]
[1780074722257,30.06,74058.71,1.8,-0.30988,0.00016,26.00363]
[1780074722195,30.06,74070.8,1.8,-0.30796,0.00016,25.93717]
[1780074722639,30.06,74070.8,1.8,-0.30796,0.00016,25.93717]
[1780074723834,30.06,74087.05,1.8,-0.30539,0.00016,25.84707]
[1780074724323,30.06,74087.05,1.8,-0.30539,0.00016,25.84707]
[1780074724438,30.06,74087.05,1.8,-0.30539,0.00016,25.84707]
[1780074724883,30.06,74087.05,1.8,-0.30539,0.00016,25.84707]
[1780074725041,30.06,74087.05,1.8,-0.30539,0.00016,25.84707]
[1780074725760,30.06,74092.37,1.8,-0.30455,0.00016,25.81744]
[1780074726060,30.06,74092.37,1.8,-0.30455,0.00016,25.81744]
[1780074726070,30.06,74092.31,1.8,-0.30457,0.00016,25.81794]
[1780074726849,30.06,74092.31,1.8,-0.30457,0.00016,25.81794]
[1780074727003,30.06,74092.31,1.8,-0.30457,0.00016,25.81794]
[1780074727104,30.06,74092.96,1.8,-0.30446,0.00016,25.81416]
[1780074728134,30.06,74092.96,1.8,-0.30446,0.00016,25.81416]
[1780074728236,30.06,74093.15,1.8,-0.30444,0.00016,25.81326]
[1780074730398,30.06,74096.15,1.8,-0.30396,0.00016,25.79616]
[1780074730569,30.06,74096.02,1.8,-0.30397,0.00016,25.79677]
[1780074732930,30.06,74095.7,1.8,-0.30403,0.00016,25.79875]
[1780074732944,30.06,74095.7,1.8,-0.30403,0.00016,25.79875]
[1780074732951,30.06,74095.7,1.8,-0.30403,0.00016,25.79875]
[1780074732978,30.06,74095.7,1.8,-0.30403,0.00016,25.79875]
[1780074733151,30.06,74095.66,1.8,-0.30404,0.00016,25.79915]
[1780074733420,30.06,74095.66,1.8,-0.30404,0.00016,25.79915]
[1780074733572,30.06,74095.66,1.8,-0.30404,0.00016,25.79915]
[1780074733592,30.06,74095.66,1.8,-0.30404,0.00016,25.79915]
[1780074733888,30.06,74095.66,1.8,-0.30404,0.00016,25.79915]
[1780074734245,30.06,74095.66,1.8,-0.30404,0.00016,25.79915]
[1780074734251,30.06,74119.87,1.8,-0.30023,0.00016,25.66184]
[1780074734617,30.06,74119.87,1.8,-0.30023,0.00016,25.66184]
[1780074734990,30.06,74119.87,1.8,-0.30023,0.00016,25.66184]
[1780074735042,30.06,74119.87,1.8,-0.30023,0.00016,25.66184]
[1780074735217,30.06,74132.36,1.8,-0.29827,0.00016,25.59017]
[1780074735645,30.06,74132.36,1.8,-0.29827,0.00016,25.59017]
[1780074735956,30.06,74132.36,1.8,-0.29827,0.00016,25.59017]
[1780074736050,30.06,74132.36,1.8,-0.29827,0.00016,25.59017]
[1780074736059,30.06,74132.36,1.8,-0.29827,0.00016,25.59017]
[1780074737323,30.06,74132.55,1.8,-0.29825,0.00016,25.58924]
[1780074740452,30.06,74128.05,1.8,-0.29896,0.00016,25.61529]
[1780074740559,30.06,74128.05,1.8,-0.29896,0.00016,25.61529]
[1780074741527,30.06,74130.59,1.8,-0.29856,0.00016,25.60073]
[1780074741932,30.06,74130.59,1.8,-0.29856,0.00016,25.60073]
[1780074742024,30.06,74130.59,1.8,-0.29856,0.00016,25.60073]
[1780074742075,30.06,74130.59,1.8,-0.29856,0.00016,25.60073]
[1780074742228,30.06,74130.59,1.8,-0.29856,0.00016,25.60073]
[1780074742252,30.06,74137.66,1.8,-0.29746,0.00016,25.56001]
[1780074742292,30.06,74137.66,1.8,-0.29746,0.00016,25.56001]
[1780074742358,30.06,74137.66,1.8,-0.29746,0.00016,25.56001]
[1780074742414,30.06,74137.66,1.8,-0.29746,0.00016,25.56001]
[1780074742785,30.06,74137.66,1.8,-0.29746,0.00016,25.56001]
[1780074743130,30.06,74137.66,1.8,-0.29746,0.00016,25.56001]
[1780074743268,30.06,74152.59,1.8,-0.29512,0.00016,25.47303]
[1780074743315,30.06,74152.59,1.8,-0.29512,0.00016,25.47303]
[1780074743321,30.06,74152.59,1.8,-0.29512,0.00016,25.47303]
[1780074743568,30.06,74152.59,1.8,-0.29512,0.00016,25.47303]
[1780074743579,30.06,74152.59,1.8,-0.29512,0.00016,25.47303]
[1780074743890,30.06,74152.59,1.8,-0.29512,0.00016,25.47303]
[1780074743996,30.06,74152.59,1.8,-0.29512,0.00016,25.47303]
[1780074744163,30.06,74152.59,1.8,-0.29512,0.00016,25.47303]
[1780074744166,30.06,74152.59,1.8,-0.29512,0.00016,25.47303]
[1780074744264,30.06,74165.63,1.8,-0.2931,0.00016,25.39642]
[1780074745433,30.06,74167.63,1.8,-0.29278,0.00015,25.38455]
[1780074746200,30.06,74163.56,1.8,-0.29341,0.00016,25.40843]
[1780074746984,30.06,74163.56,1.8,-0.29341,0.00016,25.40843]
[1780074747055,30.06,74163.56,1.8,-0.29341,0.00016,25.40843]
[1780074747236,30.06,74163.56,1.8,-0.29341,0.00016,25.40843]
[1780074747284,30.06,74163.56,1.8,-0.29341,0.00016,25.40843]
[1780074747211,30.06,74164.48,1.8,-0.29328,0.00016,25.40327]
[1780074747621,30.06,74164.48,1.8,-0.29328,0.00016,25.40327]
[1780074747665,30.06,74164.48,1.8,-0.29328,0.00016,25.40327]
[1780074747696,30.06,74164.48,1.8,-0.29328,0.00016,25.40327]
[1780074747948,30.06,74164.48,1.8,-0.29328,0.00016,25.40327]
[1780074748061,30.06,74164.48,1.8,-0.29328,0.00016,25.40327]
[1780074748125,30.06,74175.97,1.8,-0.29149,0.00015,25.33533]
[1780074748623,30.06,74175.97,1.8,-0.29149,0.00015,25.33533]
[1780074748882,30.06,74175.97,1.8,-0.29149,0.00015,25.33533]
[1780074751169,30.06,74181.56,1.8,-0.29063,0.00015,25.30211]
[1780074751260,30.06,74181.56,1.8,-0.29063,0.00015,25.30211]
[1780074753709,30.06,74186.23,1.8,-0.28989,0.00015,25.27118]
[1780074753892,30.06,74186.23,1.8,-0.28989,0.00015,25.27118]
[1780074755789,30.06,74184.37,1.8,-0.29018,0.00015,25.28232]
[1780074760019,30.06,74179.31,1.8,-0.29096,0.00015,25.31243]
[1780074760065,30.06,74179.31,1.8,-0.29096,0.00015,25.31243]
[1780074760152,30.06,74179.31,1.8,-0.29096,0.00015,25.31243]
[1780074760304,30.06,74165.41,1.8,-0.29311,0.00016,25.3946]
[1780074760346,30.06,74165.41,1.8,-0.29311,0.00016,25.3946]
[1780074760689,30.06,74165.41,1.8,-0.29311,0.00016,25.3946]
[1780074761738,30.06,74160.1,1.8,-0.29393,0.00016,25.42571]
[1780074762002,30.06,74160.1,1.8,-0.29393,0.00016,25.42571]
[1780074763331,30.06,74156.33,1.8,-0.29451,0.00016,25.44751]
[1780074764820,30.06,74155.39,1.8,-0.29465,0.00016,25.45286]
[1780074764890,30.06,74155.39,1.8,-0.29465,0.00016,25.45286]
[1780074765326,30.06,74135.7,1.8,-0.29772,0.00016,25.56717]
[1780074765389,30.06,74135.7,1.8,-0.29772,0.00016,25.56717]
[1780074765496,30.06,74135.7,1.8,-0.29772,0.00016,25.56717]
[1780074765541,30.06,74135.7,1.8,-0.29772,0.00016,25.56717]
[1780074765608,30.06,74135.7,1.8,-0.29772,0.00016,25.56717]
[1780074765780,30.06,74135.7,1.8,-0.29772,0.00016,25.56717]
[1780074765911,30.06,74135.7,1.8,-0.29772,0.00016,25.56717]
[1780074766180,30.06,74135.7,1.8,-0.29772,0.00016,25.56717]
[1780074766307,30.06,74135.7,1.8,-0.29772,0.00016,25.56717]
[1780074766211,30.06,74097.9,1.8,-0.30365,0.00016,25.78277]
[1780074766442,30.06,74097.9,1.8,-0.30365,0.00016,25.78277]
[1780074766537,30.06,74097.9,1.8,-0.30365,0.00016,25.78277]
[1780074766600,30.06,74097.9,1.8,-0.30365,0.00016,25.78277]
[1780074767228,30.06,74097.9,1.8,-0.30365,0.00016,25.78277]
[1780074767326,30.06,74107.0,1.8,-0.30222,0.00016,25.73129]
[1780074767794,30.06,74107.0,1.8,-0.30222,0.00016,25.73129]
[1780074768051,30.06,74107.0,1.8,-0.30222,0.00016,25.73129]
[1780074768155,30.06,74107.0,1.8,-0.30222,0.00016,25.73129]
[1780074768181,30.06,74107.0,1.8,-0.30222,0.00016,25.73129]
[1780074768607,30.06,74112.33,1.8,-0.30138,0.00016,25.70116]
[1780074768838,30.06,74112.33,1.8,-0.30138,0.00016,25.70116]
[1780074769619,30.06,74113.1,1.8,-0.30127,0.00016,25.69704]
[1780074769694,30.06,74113.1,1.8,-0.30127,0.00016,25.69704]
[1780074769866,30.06,74116.24,1.8,-0.30078,0.00016,25.67942]
[1780074772163,30.06,74112.46,1.8,-0.30137,0.00016,25.70091]
[1780074772791,30.06,74113.84,1.8,-0.30116,0.00016,25.693]
[1780074773579,30.06,74116.24,1.8,-0.30077,0.00016,25.67917]
[1780074774766,30.06,74115.62,1.8,-0.30087,0.00016,25.68267]
[1780074775946,30.06,74115.88,1.8,-0.30083,0.00016,25.68114]
[1780074775998,30.06,74115.88,1.8,-0.30083,0.00016,25.68114]
[1780074776012,30.06,74115.88,1.8,-0.30083,0.00016,25.68114]
[1780074776822,30.06,74116.1,1.8,-0.30079,0.00016,25.67985]
[1780074776835,30.06,74116.1,1.8,-0.30079,0.00016,25.67985]
[1780074776986,30.06,74116.1,1.8,-0.30079,0.00016,25.67985]
[1780074777173,30.06,74116.1,1.8,-0.30079,0.00016,25.67985]
[1780074777255,30.06,74116.1,1.8,-0.30079,0.00016,25.67985]
[1780074777266,30.06,74136.07,1.8,-0.29767,0.00016,25.56521]
[1780074777506,30.06,74136.07,1.8,-0.29767,0.00016,25.56521]
[1780074778054,30.06,74136.07,1.8,-0.29767,0.00016,25.56521]
[1780074781336,30.06,74137.12,1.8,-0.29748,0.00016,25.55837]
[1780074781950,30.05,74133.96,1.8,-0.29797,0.00016,25.57622]
[1780074782872,30.05,74133.96,1.8,-0.29797,0.00016,25.57622]
[1780074782880,30.05,74133.96,1.8,-0.29797,0.00016,25.57622]
[1780074785104,30.05,74137.9,1.8,-0.29734,0.00016,25.55311]
[1780074785606,30.05,74137.6,1.8,-0.29738,0.00016,25.5547]
[1780074787134,30.05,74137.43,1.8,-0.29741,0.00016,25.55567]
[1780074788942,30.05,74137.93,1.8,-0.29733,0.00016,25.55275]
[1780074788947,30.05,74137.93,1.8,-0.29733,0.00016,25.55275]
[1780074788976,30.05,74137.93,1.8,-0.29733,0.00016,25.55275]
[1780074789016,30.05,74137.93,1.8,-0.29733,0.00016,25.55275]
[1780074789282,30.05,74137.93,1.8,-0.29733,0.00016,25.55275]
[1780074789361,30.05,74140.33,1.8,-0.29696,0.00016,25.53884]
[1780074789658,30.05,74140.33,1.8,-0.29696,0.00016,25.53884]
[1780074789992,30.05,74140.33,1.8,-0.29696,0.00016,25.53884]
[1780074790283,30.05,74140.33,1.8,-0.29696,0.00016,25.53884]
[1780074790363,30.05,74148.74,1.8,-0.29564,0.00016,25.48973]
[1780074792203,30.05,74147.79,1.8,-0.29578,0.00016,25.49508]
[1780074792968,30.05,74146.74,1.8,-0.29594,0.00016,25.50101]
[1780074796185,30.05,74154.85,1.8,-0.29467,0.00016,25.45314]
[1780074797147,30.05,74156.69,1.8,-0.29438,0.00016,25.44221]
[1780074802804,30.04,74149.81,1.8,-0.29543,0.00016,25.48159]
[1780074805106,30.04,74148.76,1.8,-0.29558,0.00016,25.48737]
[1780074805343,30.04,74148.76,1.8,-0.29558,0.00016,25.48737]
[1780074805372,30.04,74148.76,1.8,-0.29558,0.00016,25.48737]
[1780074805417,30.04,74148.76,1.8,-0.29558,0.00016,25.48737]
[1780074805114,30.04,74148.04,1.8,-0.29569,0.00016,25.49139]
[1780074806956,30.04,74143.34,1.8,-0.29642,0.00016,25.5188]
[1780074812164,30.04,74147.38,1.8,-0.29577,0.00016,25.49213]
[1780074812647,30.04,74147.38,1.8,-0.29577,0.00016,25.49213]
[1780074813961,30.04,74148.04,1.8,-0.29567,0.00016,25.48828]
[1780074818410,30.04,74145.71,1.8,-0.29603,0.00016,25.50184]
[1780074820673,30.04,74151.57,1.8,-0.29512,0.00016,25.46764]
[1780074821479,30.04,74155.96,1.8,-0.29444,0.00016,25.44198]
[1780074825562,30.04,74155.31,1.8,-0.29454,0.00016,25.44594]
[1780074826266,30.04,74162.32,1.8,-0.29345,0.00016,25.40483]
[1780074826537,30.04,74162.32,1.8,-0.29345,0.00016,25.40483]
[1780074826775,30.04,74162.32,1.8,-0.29345,0.00016,25.40483]
[1780074826929,30.04,74162.32,1.8,-0.29345,0.00016,25.40483]
[1780074827375,30.04,74162.32,1.8,-0.29345,0.00016,25.40483]
[1780074827269,30.04,74172.53,1.8,-0.29187,0.00015,25.34446]
[1780074827535,30.04,74172.53,1.8,-0.29187,0.00015,25.34446]
[1780074828158,30.04,74172.53,1.8,-0.29187,0.00015,25.34446]
[1780074828263,30.04,74172.53,1.8,-0.29187,0.00015,25.34446]
[1780074828323,30.04,74172.53,1.8,-0.29187,0.00015,25.34446]
[1780074828608,30.04,74173.08,1.8,-0.29178,0.00015,25.34114]
[1780074833642,30.04,74166.23,1.8,-0.29283,0.00016,25.38129]
[1780074834318,30.04,74156.45,1.8,-0.29435,0.00016,25.43862]
[1780074834451,30.04,74156.45,1.8,-0.29435,0.00016,25.43862]
[1780074836837,30.04,74152.79,1.8,-0.29491,0.00016,25.45974]
[1780074838708,30.03,74153.27,1.8,-0.29483,0.00016,25.45661]
[1780074840289,30.03,74151.86,1.8,-0.29504,0.00016,25.4647]
[1780074840386,30.03,74151.86,1.8,-0.29504,0.00016,25.4647]
[1780074840596,30.03,74143.64,1.8,-0.29632,0.00016,25.51246]
[1780074841374,30.03,74138.1,1.8,-0.29718,0.00016,25.54449]
[1780074843219,30.03,74137.83,1.8,-0.29722,0.00016,25.54586]
[1780074843249,30.03,74137.83,1.8,-0.29722,0.00016,25.54586]
[1780074845570,30.03,74151.34,1.8,-0.2951,0.00016,25.46677]
[1780074846085,30.03,74151.34,1.8,-0.2951,0.00016,25.46677]
[1780074850273,30.03,74153.76,1.8,-0.29471,0.00016,25.45217]
[1780074851082,30.03,74153.33,1.8,-0.29478,0.00016,25.45457]
[1780074851697,30.03,74152.0,1.8,-0.29498,0.00016,25.46225]
[1780074851710,30.03,74152.0,1.8,-0.29498,0.00016,25.46225]
[1780074852500,30.03,74146.59,1.8,-0.29582,0.00016,25.49385]
[1780074856430,30.03,74143.95,1.8,-0.29623,0.00016,25.50918]
[1780074856484,30.03,74143.95,1.8,-0.29623,0.00016,25.50918]
[1780074856495,30.03,74143.95,1.8,-0.29623,0.00016,25.50918]
[1780074856791,30.03,74143.95,1.8,-0.29623,0.00016,25.50918]
[1780074857232,30.03,74143.85,1.8,-0.29625,0.00016,25.50973]
[1780074857339,30.03,74143.85,1.8,-0.29625,0.00016,25.50973]
[1780074857339,30.03,74143.85,1.8,-0.29625,0.00016,25.50973]
[1780074857401,30.03,74146.97,1.8,-0.29576,0.00016,25.49131]
[1780074857525,30.03,74146.97,1.8,-0.29576,0.00016,25.49131]
[1780074857556,30.03,74146.97,1.8,-0.29576,0.00016,25.49131]
[1780074857965,30.03,74146.97,1.8,-0.29576,0.00016,25.49131]
[1780074858024,30.03,74146.97,1.8,-0.29576,0.00016,25.49131]
[1780074858085,30.03,74146.97,1.8,-0.29576,0.00016,25.49131]
[1780074858096,30.02,74171.69,1.8,-0.29191,0.00015,25.34584]
[1780074858706,30.02,74171.69,1.8,-0.29191,0.00015,25.34584]
[1780074858729,30.02,74171.69,1.8,-0.29191,0.00015,25.34584]
[1780074859386,30.02,74171.69,1.8,-0.29191,0.00015,25.34584]
[1780074859428,30.02,74182.53,1.8,-0.29023,0.00015,25.28135]
[1780074859733,30.02,74182.53,1.8,-0.29023,0.00015,25.28135]
[1780074859776,30.02,74182.53,1.8,-0.29023,0.00015,25.28135]
[1780074859865,30.02,74182.53,1.8,-0.29023,0.00015,25.28135]
[1780074859886,30.02,74182.53,1.8,-0.29023,0.00015,25.28135]
[1780074860039,30.02,74182.53,1.8,-0.29023,0.00015,25.28135]
[1780074861044,30.02,74180.22,1.8,-0.29059,0.00015,25.29512]
[1780074861431,30.02,74180.22,1.8,-0.29059,0.00015,25.29512]
[1780074862235,30.02,74167.34,1.8,-0.29258,0.00016,25.37146]
[1780074867653,30.02,74164.37,1.8,-0.29303,0.00016,25.38857]
[1780074868382,30.02,74164.37,1.8,-0.29303,0.00016,25.38857]
[1780074873916,30.02,74166.88,1.8,-0.29261,0.00016,25.36995]
[1780074873977,30.02,74166.88,1.8,-0.29261,0.00016,25.36995]
[1780074874818,30.02,74169.06,1.8,-0.29227,0.00016,25.35706]
[1780074874883,30.02,74179.33,1.8,-0.29068,0.00015,25.29595]
[1780074878355,30.02,74182.64,1.8,-0.29016,0.00015,25.27621]
[1780074879717,30.02,74168.72,1.8,-0.29232,0.00016,25.35888]
[1780074884754,30.02,74170.5,1.8,-0.29203,0.00016,25.34804]
[1780074889789,30.02,74170.18,1.8,-0.29207,0.00016,25.34954]
[1780074894824,30.01,74169.42,1.8,-0.29219,0.00016,25.35375]
[1780074896225,30.01,74169.42,1.8,-0.29219,0.00016,25.35375]
[1780074896844,30.01,74154.22,1.8,-0.29454,0.00016,25.44315]
[1780074897529,30.01,74154.22,1.8,-0.29454,0.00016,25.44315]
[1780074898846,30.01,74153.84,1.8,-0.2946,0.00016,25.44523]
[1780074900663,30.01,74151.8,1.8,-0.29491,0.00016,25.45704]
[1780074900925,30.01,74151.8,1.8,-0.29491,0.00016,25.45704]
[1780074900959,30.01,74151.65,1.8,-0.29493,0.00016,25.45777]
[1780074901063,30.01,74151.65,1.8,-0.29493,0.00016,25.45777]
[1780074901296,30.01,74151.65,1.8,-0.29493,0.00016,25.45777]
[1780074901517,30.01,74151.65,1.8,-0.29493,0.00016,25.45777]
[1780074901531,30.01,74166.16,1.8,-0.29268,0.00016,25.37244]
[1780074901667,30.01,74166.16,1.8,-0.29268,0.00016,25.37244]
[1780074902210,30.01,74166.16,1.8,-0.29268,0.00016,25.37244]
[1780074902530,30.01,74166.16,1.8,-0.29268,0.00016,25.37244]
[1780074902910,30.01,74169.86,1.8,-0.2921,0.00016,25.3504]
[1780074903233,30.01,74169.86,1.8,-0.2921,0.00016,25.3504]
[1780074903424,30.01,74169.86,1.8,-0.2921,0.00016,25.3504]
[1780074904420,30.01,74170.92,1.8,-0.29193,0.00016,25.34403]
[1780074908085,30.01,74171.81,1.8,-0.29179,0.00015,25.33865]
[1780074908177,30.01,74171.81,1.8,-0.29179,0.00015,25.33865]
[1780074910233,30.01,74171.33,1.8,-0.29186,0.00015,25.34137]
[1780074910328,30.01,74162.7,1.8,-0.2932,0.00016,25.39239]
[1780074911109,30.01,74162.7,1.8,-0.2932,0.00016,25.39239]
[1780074913513,30.01,74159.79,1.8,-0.29365,0.00016,25.40923]
[1780074913594,30.01,74158.49,1.8,-0.29385,0.00016,25.41676]
[1780074913850,30.01,74158.49,1.8,-0.29385,0.00016,25.41676]
[1780074914100,30.01,74158.49,1.8,-0.29385,0.00016,25.41676]
[1780074914402,30.01,74150.4,1.8,-0.29511,0.00016,25.46429]
[1780074915022,30.01,74150.4,1.8,-0.29511,0.00016,25.46429]
[1780074915071,30.01,74146.32,1.8,-0.29574,0.00016,25.48812]
[1780074920055,30.01,74144.88,1.8,-0.29595,0.00016,25.49577]
[1780074920080,30.01,74144.88,1.8,-0.29595,0.00016,25.49577]
[1780074920344,30.01,74144.88,1.8,-0.29595,0.00016,25.49577]
[1780074920580,30.01,74144.88,1.8,-0.29595,0.00016,25.49577]
[1780074920630,30.01,74144.88,1.8,-0.29595,0.00016,25.49577]
[1780074920850,30.01,74144.88,1.8,-0.29595,0.00016,25.49577]
[1780074921119,30.0,74143.83,1.8,-0.29611,0.00016,25.5017]
[1780074921305,30.0,74143.83,1.8,-0.29611,0.00016,25.5017]
[1780074921334,30.0,74143.83,1.8,-0.29611,0.00016,25.5017]
[1780074921370,30.0,74143.83,1.8,-0.29611,0.00016,25.5017]
[1780074921393,30.0,74172.5,1.8,-0.29165,0.00015,25.33312]
[1780074921883,30.0,74172.5,1.8,-0.29165,0.00015,25.33312]
[1780074922254,30.0,74172.5,1.8,-0.29165,0.00015,25.33312]
[1780074922403,30.0,74172.5,1.8,-0.29165,0.00015,25.33312]
[1780074922471,30.0,74172.5,1.8,-0.29165,0.00015,25.33312]
[1780074922588,30.0,74168.56,1.8,-0.29225,0.00016,25.35622]
[1780074922823,30.0,74168.56,1.8,-0.29225,0.00016,25.35622]
[1780074922966,30.0,74168.56,1.8,-0.29225,0.00016,25.35622]
[1780074923461,30.0,74168.56,1.8,-0.29225,0.00016,25.35622]
[1780074923480,30.0,74168.56,1.8,-0.29225,0.00016,25.35622]
[1780074923813,30.0,74166.0,1.8,-0.29265,0.00016,25.37131]
[1780074923893,30.0,74166.0,1.8,-0.29265,0.00016,25.37131]
[1780074924026,30.0,74166.0,1.8,-0.29265,0.00016,25.37131]
[1780074924125,30.0,74166.0,1.8,-0.29265,0.00016,25.37131]
[1780074924225,30.0,74166.0,1.8,-0.29265,0.00016,25.37131]
[1780074924476,30.0,74166.0,1.8,-0.29265,0.00016,25.37131]
[1780074924676,30.0,74164.88,1.8,-0.29282,0.00016,25.37785]
[1780074925862,30.0,74163.28,1.8,-0.29307,0.00016,25.38722]
[1780074926819,30.0,74163.78,1.8,-0.29299,0.00016,25.38418]
[1780074926944,30.0,74163.78,1.8,-0.29299,0.00016,25.38418]
[1780074928656,30.0,74161.66,1.8,-0.29331,0.00016,25.39653]
[1780074929337,30.0,74161.66,1.8,-0.29331,0.00016,25.39653]
[1780074929344,30.0,74161.66,1.8,-0.29331,0.00016,25.39653]
[1780074929387,30.0,74161.66,1.8,-0.29331,0.00016,25.39653]
[1780074929456,30.0,74161.66,1.8,-0.29331,0.00016,25.39653]
[1780074929612,30.0,74152.66,1.8,-0.29471,0.00016,25.44934]
[1780074930726,30.0,74145.77,1.8,-0.29578,0.00016,25.48949]
[1780074933432,30.0,74144.04,1.8,-0.29603,0.00016,25.49609]
[1780074933500,30.0,74144.04,1.8,-0.29603,0.00016,25.49609]
[1780074933545,30.0,74142.81,1.8,-0.29621,0.00016,25.50307]
[1780074934039,30.0,74142.81,1.8,-0.29621,0.00016,25.50307]
[1780074934199,30.0,74142.81,1.8,-0.29621,0.00016,25.50307]
[1780074934268,30.0,74142.81,1.8,-0.29621,0.00016,25.50307]
[1780074934350,30.0,74142.81,1.8,-0.29621,0.00016,25.50307]
[1780074934397,30.0,74142.81,1.8,-0.29621,0.00016,25.50307]
[1780074934451,30.0,74142.81,1.8,-0.29621,0.00016,25.50307]
[1780074934472,30.0,74142.81,1.8,-0.29621,0.00016,25.50307]
[1780074934561,30.0,74142.81,1.8,-0.29621,0.00016,25.50307]
[1780074934537,30.0,74121.9,1.8,-0.29948,0.00016,25.62384]
[1780074934689,30.0,74121.9,1.8,-0.29948,0.00016,25.62384]
[1780074934811,30.0,74121.9,1.8,-0.29948,0.00016,25.62384]
[1780074934958,30.0,74121.9,1.8,-0.29948,0.00016,25.62384]
[1780074935714,30.0,74117.88,1.8,-0.30011,0.00016,25.64661]
[1780074935758,30.0,74117.88,1.8,-0.30011,0.00016,25.64661]
[1780074937207,29.99,74116.74,1.8,-0.30028,0.00016,25.65282]
[1780074937403,29.99,74116.74,1.8,-0.30028,0.00016,25.65282]
[1780074937443,29.99,74116.4,1.8,-0.30032,0.00016,25.65445]
[1780074940438,29.99,74120.29,1.8,-0.2997,0.00016,25.63174]
[1780074940481,29.99,74120.29,1.8,-0.2997,0.00016,25.63174]
[1780074941875,29.99,74117.36,1.8,-0.30015,0.00016,25.64816]
[1780074941886,29.99,74117.36,1.8,-0.30015,0.00016,25.64816]
[1780074941893,29.99,74117.36,1.8,-0.30015,0.00016,25.64816]
[1780074943349,29.99,74113.91,1.8,-0.3007,0.00016,25.66792]
[1780074944526,29.99,74109.13,1.8,-0.30145,0.00016,25.69519]
[1780074944535,29.99,74102.91,1.8,-0.30243,0.00016,25.73051]
[1780074945555,29.99,74102.91,1.8,-0.30243,0.00016,25.73051]
[1780074947939,29.99,74099.49,1.8,-0.30298,0.00016,25.75026]
[1780074948487,29.99,74099.49,1.8,-0.30298,0.00016,25.75026]
[1780074949292,29.99,74098.07,1.8,-0.30321,0.00016,25.7585]
[1780074949949,29.99,74098.73,1.8,-0.30311,0.00016,25.75497]
[1780074950047,29.99,74098.73,1.8,-0.30311,0.00016,25.75497]
[1780074950075,29.99,74098.73,1.8,-0.30311,0.00016,25.75497]
[1780074950324,29.99,74098.73,1.8,-0.30311,0.00016,25.75497]
[1780074950401,29.99,74098.73,1.8,-0.30311,0.00016,25.75497]
[1780074950495,29.99,74098.73,1.8,-0.30311,0.00016,25.75497]
[1780074950612,29.99,74098.73,1.8,-0.30311,0.00016,25.75497]
[1780074950538,29.99,74080.33,1.8,-0.30603,0.00016,25.85856]
[1780074950706,29.99,74080.33,1.8,-0.30603,0.00016,25.85856]
[1780074951124,29.99,74080.33,1.8,-0.30603,0.00016,25.85856]
[1780074951377,29.99,74080.33,1.8,-0.30603,0.00016,25.85856]
[1780074951677,29.99,74078.9,1.8,-0.30626,0.00016,25.86664]
[1780074952113,29.99,74078.9,1.8,-0.30626,0.00016,25.86664]
[1780074952222,29.99,74078.9,1.8,-0.30626,0.00016,25.86664]
[1780074952224,29.99,74078.9,1.8,-0.30626,0.00016,25.86664]
[1780074952464,29.99,74078.9,1.8,-0.30626,0.00016,25.86664]
[1780074952531,29.99,74078.9,1.8,-0.30626,0.00016,25.86664]
[1780074952656,29.99,74078.9,1.8,-0.30626,0.00016,25.86664]
[1780074952804,30.0,74076.28,1.8,-0.30667,0.00016,25.88134]
[1780074952920,30.0,74076.28,1.8,-0.30667,0.00016,25.88134]
[1780074953231,30.0,74076.28,1.8,-0.30667,0.00016,25.88134]
[1780074953301,30.0,74076.28,1.8,-0.30667,0.00016,25.88134]
[1780074953497,30.0,74098.28,1.8,-0.30319,0.00016,25.75801]
[1780074953799,30.0,74098.28,1.8,-0.30319,0.00016,25.75801]
[1780074953868,30.0,74098.28,1.8,-0.30319,0.00016,25.75801]
[1780074954383,30.0,74098.28,1.8,-0.30319,0.00016,25.75801]
[1780074954649,30.0,74106.86,1.8,-0.30184,0.00016,25.70942]
[1780074955872,30.0,74107.79,1.8,-0.3017,0.00016,25.70424]
[1780074956709,30.0,74106.98,1.8,-0.30182,0.00016,25.70879]
[1780074957550,30.0,74106.98,1.8,-0.30182,0.00016,25.70879]
[1780074957561,30.0,74106.98,1.8,-0.30182,0.00016,25.70879]
[1780074957602,30.0,74106.98,1.8,-0.30182,0.00016,25.70879]
[1780074957573,30.0,74104.65,1.8,-0.30219,0.00016,25.72214]
[1780074957702,30.0,74104.65,1.8,-0.30219,0.00016,25.72214]
[1780074957896,30.0,74104.65,1.8,-0.30219,0.00016,25.72214]
[1780074957939,30.0,74104.65,1.8,-0.30219,0.00016,25.72214]
[1780074958891,30.0,74096.82,1.8,-0.30343,0.00016,25.76641]
[1780074959133,30.0,74096.82,1.8,-0.30343,0.00016,25.76641]
[1780074959574,30.0,74096.82,1.8,-0.30343,0.00016,25.76641]
[1780074959648,30.0,74085.9,1.8,-0.30516,0.00016,25.82803]
[1780074960477,30.0,74085.9,1.8,-0.30516,0.00016,25.82803]
[1780074963534,30.0,74083.79,1.8,-0.3055,0.00016,25.84022]
[1780074966475,30.0,74081.06,1.8,-0.30595,0.00016,25.85582]
[1780074966807,30.0,74081.85,1.8,-0.30582,0.00016,25.85151]
[1780074966843,30.0,74081.85,1.8,-0.30582,0.00016,25.85151]
[1780074966881,30.0,74081.85,1.8,-0.30582,0.00016,25.85151]
[1780074966907,30.0,74081.85,1.8,-0.30582,0.00016,25.85151]
[1780074966952,30.0,74081.85,1.8,-0.30582,0.00016,25.85151]
[1780074967202,30.0,74081.85,1.8,-0.30582,0.00016,25.85151]
[1780074967220,30.0,74081.85,1.8,-0.30582,0.00016,25.85151]
[1780074967354,30.0,74081.85,1.8,-0.30582,0.00016,25.85151]
[1780074967405,30.0,74081.85,1.8,-0.30582,0.00016,25.85151]
[1780074967592,30.0,74111.27,1.8,-0.30118,0.00016,25.68557]
[1780074968056,30.0,74111.27,1.8,-0.30118,0.00016,25.68557]
[1780074968503,30.0,74118.96,1.8,-0.29996,0.00016,25.64136]
[1780074973842,30.0,74116.01,1.8,-0.30043,0.00016,25.65827]
[1780074974102,30.0,74116.01,1.8,-0.30043,0.00016,25.65827]
[1780074976988,30.0,74117.65,1.8,-0.30017,0.00016,25.6489]
[1780074977004,30.0,74117.65,1.8,-0.30017,0.00016,25.6489]
[1780074977438,30.0,74104.37,1.8,-0.30226,0.00016,25.72462]
[1780074979166,30.0,74101.24,1.8,-0.30275,0.00016,25.7423]
[1780074980054,30.0,74099.59,1.8,-0.30301,0.00016,25.75157]
[1780074980132,30.0,74099.59,1.8,-0.30301,0.00016,25.75157]
[1780074981860,30.0,74095.42,1.8,-0.30367,0.00016,25.77515]
[1780074983145,30.0,74092.92,1.8,-0.30407,0.00016,25.78936]
[1780074984930,30.0,74092.05,1.8,-0.30421,0.00016,25.79446]
[1780074985919,30.0,74092.47,1.8,-0.30415,0.00016,25.79218]
[1780074989103,30.0,74092.61,1.8,-0.30413,0.00016,25.79167]
[1780074993994,30.01,74096.15,1.8,-0.30357,0.00016,25.76907]
[1780074994032,30.01,74096.15,1.8,-0.30357,0.00016,25.76907]
[1780074994146,30.01,74096.15,1.8,-0.30357,0.00016,25.76907]
[1780074994859,30.01,74101.09,1.8,-0.30279,0.00016,25.74125]
[1780074994912,30.01,74101.09,1.8,-0.30279,0.00016,25.74125]
[1780074995097,30.01,74101.09,1.8,-0.30279,0.00016,25.74125]
[1780074995401,30.01,74101.09,1.8,-0.30279,0.00016,25.74125]
[1780074995585,30.01,74101.09,1.8,-0.30279,0.00016,25.74125]
[1780074995690,30.01,74082.83,1.8,-0.30568,0.00016,25.84388]
[1780074995830,30.01,74082.83,1.8,-0.30568,0.00016,25.84388]
[1780074995869,30.01,74082.83,1.8,-0.30568,0.00016,25.84388]
[1780074995876,30.01,74082.83,1.8,-0.30568,0.00016,25.84388]
[1780074996120,30.01,74082.83,1.8,-0.30568,0.00016,25.84388]
[1780074996430,30.01,74082.83,1.8,-0.30568,0.00016,25.84388]
[1780074997071,30.01,74080.27,1.8,-0.30609,0.00016,25.85837]
[1780074997442,30.01,74080.27,1.8,-0.30609,0.00016,25.85837]
[1780074997527,30.01,74080.27,1.8,-0.30609,0.00016,25.85837]
[1780074997574,30.01,74080.27,1.8,-0.30609,0.00016,25.85837]
[1780074997580,30.01,74080.27,1.8,-0.30609,0.00016,25.85837]
[1780074998844,30.01,74079.68,1.8,-0.30619,0.00016,25.86185]
[1780074998859,30.01,74079.68,1.8,-0.30619,0.00016,25.86185]
[1780074999175,30.01,74079.68,1.8,-0.30619,0.00016,25.86185]
[1780074999274,30.01,74079.68,1.8,-0.30619,0.00016,25.86185]
[1780074999405,30.01,74079.68,1.8,-0.30619,0.00016,25.86185]
[1780074999409,30.01,74079.68,1.8,-0.30619,0.00016,25.86185]
[1780074999454,30.01,74079.68,1.8,-0.30619,0.00016,25.86185]
[1780074999613,30.01,74079.68,1.8,-0.30619,0.00016,25.86185]
[1780074999707,30.01,74079.68,1.8,-0.30619,0.00016,25.86185]
[1780074999710,30.01,74111.25,1.8,-0.3012,0.00016,25.68394]
[1780075000034,30.01,74111.25,1.8,-0.3012,0.00016,25.68394]
[1780075000248,30.01,74111.25,1.8,-0.3012,0.00016,25.68394]
[1780075000258,30.01,74111.25,1.8,-0.3012,0.00016,25.68394]
[1780075000511,30.01,74111.25,1.8,-0.3012,0.00016,25.68394]
[1780075000555,30.01,74111.25,1.8,-0.3012,0.00016,25.68394]
[1780075000575,30.01,74111.25,1.8,-0.3012,0.00016,25.68394]
[1780075001625,30.01,74102.56,1.8,-0.30256,0.00016,25.73307]
[1780075001844,30.01,74102.56,1.8,-0.30256,0.00016,25.73307]
[1780075001868,30.01,74102.56,1.8,-0.30256,0.00016,25.73307]
[1780075002615,30.01,74102.56,1.8,-0.30256,0.00016,25.73307]
[1780075003602,30.01,74096.9,1.8,-0.30345,0.00016,25.76501]
[1780075003862,30.01,74098.17,1.8,-0.30326,0.00016,25.75801]
[1780075004294,30.01,74098.17,1.8,-0.30326,0.00016,25.75801]
[1780075004895,30.01,74100.89,1.8,-0.30283,0.00016,25.74277]
[1780075004917,30.01,74100.89,1.8,-0.30283,0.00016,25.74277]
[1780075005008,30.01,74100.89,1.8,-0.30283,0.00016,25.74277]
[1780075005153,30.01,74100.89,1.8,-0.30283,0.00016,25.74277]
[1780075005394,30.01,74100.89,1.8,-0.30283,0.00016,25.74277]
[1780075005590,30.01,74100.89,1.8,-0.30283,0.00016,25.74277]
[1780075005653,30.01,74078.5,1.8,-0.30637,0.00016,25.86844]
[1780075005954,30.01,74078.5,1.8,-0.30637,0.00016,25.86844]
[1780075006014,30.01,74078.5,1.8,-0.30637,0.00016,25.86844]
[1780075006119,30.01,74078.5,1.8,-0.30637,0.00016,25.86844]
[1780075006915,30.01,74073.48,1.8,-0.30718,0.00016,25.89655]
[1780075006936,30.01,74073.48,1.8,-0.30718,0.00016,25.89655]
[1780075006953,30.01,74073.48,1.8,-0.30718,0.00016,25.89655]
[1780075007038,30.01,74073.48,1.8,-0.30718,0.00016,25.89655]
[1780075008499,30.01,74074.11,1.8,-0.30708,0.00016,25.89314]
[1780075008728,30.01,74074.11,1.8,-0.30708,0.00016,25.89314]
[1780075013019,30.01,74073.58,1.8,-0.30717,0.00016,25.89643]
[1780075016116,30.01,74073.49,1.8,-0.30719,0.00016,25.89714]
[1780075017719,30.01,74070.27,1.8,-0.30771,0.00016,25.91506]
[1780075018033,30.01,74069.52,1.8,-0.30783,0.00016,25.91934]
[1780075022967,30.01,74063.03,1.8,-0.30887,0.00016,25.95538]
[1780075023159,30.01,74063.03,1.8,-0.30887,0.00016,25.95538]
[1780075023209,30.01,74063.03,1.8,-0.30887,0.00016,25.95538]
[1780075023483,30.01,74063.03,1.8,-0.30887,0.00016,25.95538]
[1780075023673,30.01,74063.03,1.8,-0.30887,0.00016,25.95538]
[1780075023677,30.01,74063.03,1.8,-0.30887,0.00016,25.95538]
[1780075023854,30.01,74063.03,1.8,-0.30887,0.00016,25.95538]
[1780075023882,30.01,74062.57,1.8,-0.30894,0.00016,25.95794]
[1780075023924,30.01,74062.57,1.8,-0.30894,0.00016,25.95794]
[1780075023981,30.01,74062.57,1.8,-0.30894,0.00016,25.95794]
[1780075024132,30.01,74062.57,1.8,-0.30894,0.00016,25.95794]
[1780075024258,30.01,74062.57,1.8,-0.30894,0.00016,25.95794]
[1780075024268,30.01,74091.09,1.8,-0.30442,0.00016,25.79933]
[1780075024891,30.01,74091.09,1.8,-0.30442,0.00016,25.79933]
[1780075025314,30.01,74091.09,1.8,-0.30442,0.00016,25.79933]
[1780075025706,30.01,74098.58,1.8,-0.30323,0.00016,25.75701]
[1780075026861,30.01,74106.83,1.8,-0.30192,0.00016,25.71018]
[1780075027530,30.01,74106.83,1.8,-0.30192,0.00016,25.71018]
[1780075029933,30.01,74108.64,1.8,-0.30164,0.00016,25.69975]
[1780075030133,30.01,74108.64,1.8,-0.30164,0.00016,25.69975]
[1780075030653,30.01,74108.64,1.8,-0.30164,0.00016,25.69975]
[1780075031690,30.01,74092.89,1.8,-0.30412,0.00016,25.78876]
[1780075033142,30.01,74092.63,1.8,-0.30416,0.00016,25.79009]
[1780075035516,30.01,74092.55,1.8,-0.30417,0.00016,25.79041]
[1780075036212,30.01,74092.39,1.8,-0.30418,0.00016,25.79105]
[1780075037781,30.01,74092.45,1.8,-0.30417,0.00016,25.79044]
[1780075038288,30.01,74092.45,1.8,-0.30417,0.00016,25.79044]
[1780075038346,30.01,74088.36,1.8,-0.30481,0.00016,25.81328]
[1780075039471,30.01,74088.36,1.8,-0.30481,0.00016,25.81328]
[1780075040426,30.01,74085.42,1.8,-0.30528,0.00016,25.8299]
[1780075040617,30.01,74085.42,1.8,-0.30528,0.00016,25.8299]
[1780075040875,30.01,74085.21,1.8,-0.30532,0.00016,25.83121]
[1780075040907,30.01,74085.24,1.8,-0.30532,0.00016,25.83117]
[1780075042876,30.01,74084.66,1.8,-0.30541,0.00016,25.8344]
[1780075042915,30.01,74084.66,1.8,-0.30541,0.00016,25.8344]
[1780075042996,30.01,74084.66,1.8,-0.30541,0.00016,25.8344]
[1780075043210,30.01,74084.66,1.8,-0.30541,0.00016,25.8344]
[1780075043495,30.01,74084.66,1.8,-0.30541,0.00016,25.8344]
[1780075044010,30.01,74087.96,1.8,-0.30488,0.00016,25.81591]
[1780075044044,30.01,74097.58,1.8,-0.30336,0.00016,25.76161]
[1780075045014,30.01,74097.58,1.8,-0.30336,0.00016,25.76161]
[1780075045618,30.01,74097.58,1.8,-0.30336,0.00016,25.76161]
[1780075046062,30.01,74098.81,1.8,-0.30316,0.00016,25.75455]
[1780075046120,30.01,74098.81,1.8,-0.30316,0.00016,25.75455]
[1780075050249,30.01,74101.84,1.8,-0.30267,0.00016,25.73702]
[1780075050331,30.01,74101.84,1.8,-0.30267,0.00016,25.73702]
[1780075052155,30.01,74109.99,1.8,-0.30137,0.00016,25.68744]
[1780075052389,30.01,74109.99,1.8,-0.30137,0.00016,25.68744]
[1780075052541,30.01,74109.99,1.8,-0.30137,0.00016,25.68744]
[1780075052581,30.01,74109.99,1.8,-0.30137,0.00016,25.68744]
[1780075052739,30.01,74109.99,1.8,-0.30137,0.00016,25.68744]
[1780075053350,30.0,74115.41,1.8,-0.30051,0.00016,25.65645]
[1780075053533,30.0,74115.41,1.8,-0.30051,0.00016,25.65645]
[1780075053645,30.0,74115.41,1.8,-0.30051,0.00016,25.65645]
[1780075053764,30.0,74115.41,1.8,-0.30051,0.00016,25.65645]
[1780075053766,30.0,74138.79,1.8,-0.29685,0.00016,25.52168]
[1780075053838,30.0,74138.79,1.8,-0.29685,0.00016,25.52168]
[1780075054190,30.0,74138.79,1.8,-0.29685,0.00016,25.52168]
[1780075054276,30.0,74138.79,1.8,-0.29685,0.00016,25.52168]
[1780075054609,30.0,74138.79,1.8,-0.29685,0.00016,25.52168]
[1780075054703,30.0,74138.79,1.8,-0.29685,0.00016,25.52168]
[1780075055495,30.0,74146.83,1.8,-0.29558,0.00016,25.47463]
[1780075055606,30.0,74146.83,1.8,-0.29558,0.00016,25.47463]
[1780075055828,30.0,74148.3,1.8,-0.29535,0.00016,25.46585]
[1780075055878,30.0,74148.3,1.8,-0.29535,0.00016,25.46585]
[1780075055961,30.0,74148.3,1.8,-0.29535,0.00016,25.46585]
[1780075056340,30.0,74148.3,1.8,-0.29535,0.00016,25.46585]
[1780075056446,30.0,74148.3,1.8,-0.29535,0.00016,25.46585]
[1780075056609,30.0,74148.3,1.8,-0.29535,0.00016,25.46585]
[1780075056872,30.0,74151.79,1.8,-0.2948,0.00016,25.44525]
[1780075056878,30.0,74151.79,1.8,-0.2948,0.00016,25.44525]
[1780075058424,30.0,74154.1,1.8,-0.29444,0.00016,25.43155]
[1780075058660,30.0,74154.1,1.8,-0.29444,0.00016,25.43155]
[1780075059328,30.0,74155.97,1.8,-0.29414,0.00016,25.42042]
[1780075059506,30.0,74155.97,1.8,-0.29414,0.00016,25.42042]
[1780075064385,30.0,74168.95,1.8,-0.29211,0.00016,25.34317]
[1780075067177,30.0,74164.7,1.8,-0.29276,0.00016,25.3682]
[1780075067303,30.0,74164.7,1.8,-0.29276,0.00016,25.3682]
[1780075067597,30.0,74164.7,1.8,-0.29276,0.00016,25.3682]
[1780075067821,30.0,74159.78,1.8,-0.29353,0.00016,25.39713]
[1780075068585,30.0,74159.78,1.8,-0.29353,0.00016,25.39713]
[1780075068674,30.0,74168.46,1.8,-0.29218,0.00016,25.34575]
[1780075069166,30.0,74168.46,1.8,-0.29218,0.00016,25.34575]
[1780075069291,30.0,74168.46,1.8,-0.29218,0.00016,25.34575]
[1780075069691,30.0,74168.46,1.8,-0.29218,0.00016,25.34575]
[1780075069870,30.0,74171.05,1.8,-0.29177,0.00016,25.33034]
[1780075069899,30.0,74171.05,1.8,-0.29177,0.00016,25.33034]
[1780075069968,30.0,74171.05,1.8,-0.29177,0.00016,25.33034]
[1780075070013,30.0,74171.05,1.8,-0.29177,0.00016,25.33034]
[1780075070154,30.0,74171.05,1.8,-0.29177,0.00016,25.33034]
[1780075070249,30.0,74171.05,1.8,-0.29177,0.00016,25.33034]
[1780075070291,30.0,74171.05,1.8,-0.29177,0.00016,25.33034]
[1780075070422,30.0,74171.05,1.8,-0.29177,0.00016,25.33034]
[1780075070424,30.0,74171.05,1.8,-0.29177,0.00016,25.33034]
[1780075070646,30.0,74171.05,1.8,-0.29177,0.00016,25.33034]
[1780075070807,30.0,74171.05,1.8,-0.29177,0.00016,25.33034]
[1780075070715,30.0,74209.89,1.8,-0.28578,0.00015,25.09712]
[1780075070964,30.0,74209.89,1.8,-0.28578,0.00015,25.09712]
[1780075071457,30.0,74209.89,1.8,-0.28578,0.00015,25.09712]
[1780075071652,30.0,74209.89,1.8,-0.28578,0.00015,25.09712]
[1780075071769,30.0,74211.04,1.8,-0.28561,0.00015,25.09032]
[1780075071828,30.0,74211.04,1.8,-0.28561,0.00015,25.09032]
[1780075072130,30.0,74211.04,1.8,-0.28561,0.00015,25.09032]
[1780075072194,30.0,74211.04,1.8,-0.28561,0.00015,25.09032]
[1780075072565,30.0,74211.04,1.8,-0.28561,0.00015,25.09032]
[1780075072815,30.0,74215.36,1.8,-0.28495,0.00015,25.06422]
[1780075072897,30.0,74215.36,1.8,-0.28495,0.00015,25.06422]
[1780075072928,30.0,74215.36,1.8,-0.28495,0.00015,25.06422]
[1780075072994,30.0,74215.36,1.8,-0.28495,0.00015,25.06422]
[1780075073124,30.0,74215.36,1.8,-0.28495,0.00015,25.06422]
[1780075073190,30.0,74215.36,1.8,-0.28495,0.00015,25.06422]
[1780075073478,30.0,74215.36,1.8,-0.28495,0.00015,25.06422]
[1780075073820,30.0,74210.43,1.8,-0.28571,0.00015,25.09443]
[1780075073886,30.0,74210.43,1.8,-0.28571,0.00015,25.09443]
[1780075074161,30.0,74210.43,1.8,-0.28571,0.00015,25.09443]
[1780075074221,30.0,74210.43,1.8,-0.28571,0.00015,25.09443]
[1780075074537,30.0,74210.43,1.8,-0.28571,0.00015,25.09443]
[1780075074725,30.0,74210.43,1.8,-0.28571,0.00015,25.09443]
[1780075075987,30.0,74206.01,1.8,-0.2864,0.00015,25.1216]
[1780075080840,30.0,74199.55,1.8,-0.28741,0.00015,25.16131]
[1780075080876,30.0,74199.55,1.8,-0.28741,0.00015,25.16131]
[1780075080913,30.0,74199.55,1.8,-0.28741,0.00015,25.16131]
[1780075081294,30.0,74199.55,1.8,-0.28741,0.00015,25.16131]
[1780075082523,30.0,74195.98,1.8,-0.28796,0.00015,25.18294]
[1780075083916,30.0,74192.2,1.8,-0.28854,0.00015,25.20583]
[1780075086837,30.0,74190.94,1.8,-0.28874,0.00015,25.21356]
[1780075087370,30.0,74190.94,1.8,-0.28874,0.00015,25.21356]
[1780075090824,30.0,74190.59,1.8,-0.2888,0.00015,25.21583]
[1780075090880,30.01,74187.02,1.8,-0.28935,0.00015,25.23728]
[1780075096507,30.01,74179.89,1.8,-0.29046,0.00015,25.27988]
[1780075101530,30.0,74178.34,1.8,-0.29069,0.00015,25.28901]
[1780075101644,30.0,74178.34,1.8,-0.29069,0.00015,25.28901]
[1780075101823,30.0,74178.34,1.8,-0.29069,0.00015,25.28901]
[1780075101741,30.0,74167.16,1.8,-0.29242,0.00016,25.35535]
[1780075101903,30.0,74167.16,1.8,-0.29242,0.00016,25.35535]
[1780075102093,30.0,74167.16,1.8,-0.29242,0.00016,25.35535]
[1780075102178,30.0,74167.16,1.8,-0.29242,0.00016,25.35535]
[1780075102621,30.0,74155.66,1.8,-0.29421,0.00016,25.42303]
[1780075103057,30.0,74155.66,1.8,-0.29421,0.00016,25.42303]
[1780075103272,30.0,74155.66,1.8,-0.29421,0.00016,25.42303]
[1780075103345,30.0,74155.66,1.8,-0.29421,0.00016,25.42303]
[1780075103357,30.0,74155.66,1.8,-0.29421,0.00016,25.42303]
[1780075103633,30.0,74155.66,1.8,-0.29421,0.00016,25.42303]
[1780075105143,30.0,74151.61,1.8,-0.29483,0.00016,25.44646]
[1780075105628,30.0,74151.61,1.8,-0.29483,0.00016,25.44646]
[1780075106054,30.0,74150.12,1.8,-0.29506,0.00016,25.455]
[1780075106151,30.0,74150.12,1.8,-0.29506,0.00016,25.455]
[1780075106765,30.0,74150.12,1.8,-0.29506,0.00016,25.455]
[1780075106826,30.0,74141.52,1.8,-0.2964,0.00016,25.50501]
[1780075108885,30.0,74136.82,1.8,-0.29712,0.00016,25.53185]
[1780075111383,30.0,74136.27,1.8,-0.29719,0.00016,25.53454]
[1780075114501,29.99,74130.91,1.8,-0.298,0.00016,25.56171]
[1780075114961,29.99,74128.99,1.8,-0.29829,0.00016,25.57254]
[1780075115529,29.99,74128.99,1.8,-0.29829,0.00016,25.57254]
[1780075116174,29.99,74123.63,1.8,-0.29913,0.00016,25.60316]
[1780075116497,29.99,74123.63,1.8,-0.29913,0.00016,25.60316]
[1780075116653,29.99,74123.63,1.8,-0.29913,0.00016,25.60316]
[1780075116933,29.99,74119.35,1.8,-0.29979,0.00016,25.62745]
[1780075118024,29.99,74117.34,1.8,-0.3001,0.00016,25.63865]
[1780075122899,29.98,74114.6,1.8,-0.30049,0.00016,25.65295]
[1780075123327,29.98,74114.48,1.8,-0.3005,0.00016,25.65329]
[1780075123349,29.98,74114.48,1.8,-0.3005,0.00016,25.65329]
[1780075123389,29.98,74114.48,1.8,-0.3005,0.00016,25.65329]
[1780075123517,29.98,74147.28,1.8,-0.29535,0.00016,25.46313]
[1780075123907,29.98,74147.28,1.8,-0.29535,0.00016,25.46313]
[1780075123940,29.98,74147.28,1.8,-0.29535,0.00016,25.46313]
[1780075124028,29.98,74147.28,1.8,-0.29535,0.00016,25.46313]
[1780075124040,29.98,74147.28,1.8,-0.29535,0.00016,25.46313]
[1780075124211,29.98,74147.28,1.8,-0.29535,0.00016,25.46313]
[1780075124434,29.98,74147.28,1.8,-0.29535,0.00016,25.46313]
[1780075124851,29.98,74147.28,1.8,-0.29535,0.00016,25.46313]
[1780075124861,29.98,74162.84,1.8,-0.29292,0.00016,25.37147]
[1780075125216,29.98,74162.84,1.8,-0.29292,0.00016,25.37147]
[1780075125763,29.98,74162.84,1.8,-0.29292,0.00016,25.37147]
[1780075126329,29.98,74161.05,1.8,-0.2932,0.00016,25.38195]
[1780075126388,29.98,74161.05,1.8,-0.2932,0.00016,25.38195]
[1780075126572,29.98,74161.05,1.8,-0.2932,0.00016,25.38195]
[1780075127519,29.98,74161.48,1.8,-0.29313,0.00016,25.3793]
[1780075127627,29.98,74161.48,1.8,-0.29313,0.00016,25.3793]
[1780075132471,29.98,74156.26,1.8,-0.29393,0.00016,25.40955]
[1780075132496,29.98,74156.26,1.8,-0.29393,0.00016,25.40955]
[1780075135375,29.97,74147.78,1.8,-0.29524,0.00016,25.45885]
[1780075136347,29.97,74148.01,1.8,-0.2952,0.00016,25.45732]
[1780075141641,29.97,74145.82,1.8,-0.29551,0.00016,25.46907]
[1780075146676,29.96,74144.58,1.8,-0.29568,0.00016,25.47539]
[1780075148124,29.96,74144.44,1.8,-0.2957,0.00016,25.47602]
[1780075148168,29.96,74144.44,1.8,-0.2957,0.00016,25.47602]
[1780075148385,29.96,74144.44,1.8,-0.2957,0.00016,25.47602]
[1780075149988,29.96,74135.03,1.8,-0.29716,0.00016,25.53043]
[1780075150940,29.96,74133.89,1.8,-0.29734,0.00016,25.53682]
[1780075152007,29.96,74133.06,1.8,-0.29746,0.00016,25.5414]
[1780075154121,29.96,74129.54,1.8,-0.298,0.00016,25.56132]
[1780075157663,29.95,74130.59,1.8,-0.29782,0.00016,25.55448]
[1780075157690,29.95,74130.59,1.8,-0.29782,0.00016,25.55448]
[1780075160561,29.95,74122.51,1.8,-0.29907,0.00016,25.60041]
[1780075161176,29.95,74122.34,1.8,-0.29908,0.00016,25.60111]
[1780075163769,29.95,74116.01,1.8,-0.30007,0.00016,25.63696]
[1780075163795,29.94,74115.55,1.8,-0.30013,0.00016,25.63929]
[1780075168829,29.94,74114.08,1.8,-0.30035,0.00016,25.64742]
[1780075173866,29.94,74116.28,1.8,-0.29999,0.00016,25.63172]
[1780075178901,29.94,74115.79,1.8,-0.30007,0.00016,25.63462]
[1780075179115,29.94,74115.79,1.8,-0.30007,0.00016,25.63462]
[1780075182083,29.94,74117.77,1.8,-0.29976,0.00016,25.62329]
[1780075182438,29.94,74117.77,1.8,-0.29976,0.00016,25.62329]
[1780075182619,29.94,74117.77,1.8,-0.29976,0.00016,25.62329]
[1780075182747,29.94,74117.77,1.8,-0.29976,0.00016,25.62329]
[1780075182976,29.94,74117.77,1.8,-0.29976,0.00016,25.62329]
[1780075182809,29.94,74117.77,1.8,-0.29976,0.00016,25.62331]
[1780075183076,29.94,74117.77,1.8,-0.29976,0.00016,25.62331]
[1780075183445,29.94,74117.77,1.8,-0.29976,0.00016,25.62331]
[1780075183770,29.94,74117.77,1.8,-0.29976,0.00016,25.62331]
[1780075183869,29.94,74130.55,1.8,-0.29774,0.00016,25.54922]
[1780075184535,29.94,74130.55,1.8,-0.29774,0.00016,25.54922]
[1780075184541,29.94,74130.55,1.8,-0.29774,0.00016,25.54922]
[1780075185744,29.94,74137.27,1.8,-0.29669,0.00016,25.50994]
[1780075188127,29.94,74138.9,1.8,-0.29642,0.00016,25.50005]
[1780075194847,29.93,74142.01,1.8,-0.2959,0.00016,25.48062]
[1780075195669,29.93,74142.63,1.8,-0.2958,0.00016,25.47683]
[1780075196391,29.93,74141.16,1.8,-0.29603,0.00016,25.48526]
[1780075197943,29.93,74138.53,1.8,-0.29643,0.00016,25.50045]
[1780075197971,29.93,74137.25,1.8,-0.29663,0.00016,25.50772]
[1780075198035,29.93,74137.25,1.8,-0.29663,0.00016,25.50772]
[1780075199707,29.93,74125.83,1.8,-0.29841,0.00016,25.57365]
[1780075201093,29.93,74124.4,1.8,-0.29863,0.00016,25.58167]
[1780075201248,29.93,74124.4,1.8,-0.29863,0.00016,25.58167]
[1780075202244,29.93,74124.77,1.8,-0.29857,0.00016,25.57927]
[1780075206551,29.92,74128.11,1.8,-0.29802,0.00016,25.55897]
[1780075207881,29.92,74132.91,1.8,-0.29726,0.00016,25.53087]
[1780075208139,29.92,74135.24,1.8,-0.29688,0.00016,25.5171]
[1780075208881,29.92,74135.24,1.8,-0.29688,0.00016,25.5171]
[1780075208998,29.92,74135.24,1.8,-0.29688,0.00016,25.5171]
[1780075209338,29.92,74137.71,1.8,-0.29649,0.00016,25.50251]
[1780075209720,29.92,74137.71,1.8,-0.29649,0.00016,25.50251]
[1780075209888,29.92,74137.71,1.8,-0.29649,0.00016,25.50251]
[1780075209863,29.92,74158.93,1.8,-0.29317,0.00016,25.37766]
[1780075210041,29.92,74158.93,1.8,-0.29317,0.00016,25.37766]
[1780075210050,29.92,74158.93,1.8,-0.29317,0.00016,25.37766]
[1780075210471,29.92,74158.93,1.8,-0.29317,0.00016,25.37766]
[1780075210580,29.92,74158.93,1.8,-0.29317,0.00016,25.37766]
[1780075210711,29.92,74158.93,1.8,-0.29317,0.00016,25.37766]
[1780075210736,29.92,74176.48,1.8,-0.29044,0.00016,25.27321]
[1780075211305,29.92,74176.48,1.8,-0.29044,0.00016,25.27321]
[1780075211475,29.92,74176.48,1.8,-0.29044,0.00016,25.27321]
[1780075211549,29.92,74176.48,1.8,-0.29044,0.00016,25.27321]
[1780075211921,29.92,74176.48,1.8,-0.29044,0.00016,25.27321]
[1780075212605,29.92,74175.39,1.8,-0.29061,0.00016,25.27976]
[1780075212695,29.92,74175.39,1.8,-0.29061,0.00016,25.27976]
[1780075212748,29.92,74175.39,1.8,-0.29061,0.00016,25.27976]
[1780075213022,29.92,74175.76,1.8,-0.29055,0.00016,25.27758]
[1780075213353,29.92,74175.76,1.8,-0.29055,0.00016,25.27758]
[1780075213426,29.92,74175.76,1.8,-0.29055,0.00016,25.27758]
[1780075213651,29.92,74175.76,1.8,-0.29055,0.00016,25.27758]
[1780075213778,29.92,74175.76,1.8,-0.29055,0.00016,25.27758]
[1780075213952,29.92,74175.76,1.8,-0.29055,0.00016,25.27758]
[1780075213966,29.92,74175.76,1.8,-0.29055,0.00016,25.27758]
[1780075214145,29.92,74177.06,1.8,-0.29035,0.00016,25.26984]
[1780075214304,29.92,74177.06,1.8,-0.29035,0.00016,25.26984]
[1780075214704,29.92,74177.06,1.8,-0.29035,0.00016,25.26984]
[1780075214900,29.92,74177.06,1.8,-0.29035,0.00016,25.26984]
[1780075215649,29.92,74168.91,1.8,-0.29162,0.00016,25.31851]
[1780075215937,29.92,74168.91,1.8,-0.29162,0.00016,25.31851]
[1780075216502,29.92,74150.23,1.8,-0.29453,0.00016,25.42901]
[1780075218852,29.92,74148.38,1.8,-0.29482,0.00016,25.43977]
[1780075218859,29.92,74148.38,1.8,-0.29482,0.00016,25.43977]
[1780075224237,29.92,74140.35,1.8,-0.29605,0.00016,25.48595]
[1780075229017,29.91,74141.0,1.8,-0.29593,0.00016,25.48131]
[1780075231210,29.91,74144.31,1.8,-0.2954,0.00016,25.46162]
[1780075236925,29.91,74145.57,1.8,-0.29517,0.00016,25.45041]
[1780075242378,29.9,74145.06,1.8,-0.29523,0.00016,25.45246]
[1780075243470,29.9,74145.06,1.8,-0.29523,0.00016,25.45246]
[1780075243597,29.9,74145.06,1.8,-0.29523,0.00016,25.45246]
[1780075243933,29.9,74145.06,1.8,-0.29523,0.00016,25.45246]
[1780075244005,29.9,74145.06,1.8,-0.29523,0.00016,25.45246]
[1780075244275,29.9,74145.07,1.8,-0.29522,0.00016,25.45226]
[1780075244450,29.9,74145.07,1.8,-0.29522,0.00016,25.45226]
[1780075244482,29.9,74145.07,1.8,-0.29522,0.00016,25.45226]
[1780075244700,29.9,74145.07,1.8,-0.29522,0.00016,25.45226]
[1780075244830,29.9,74145.07,1.8,-0.29522,0.00016,25.45226]
[1780075244882,29.9,74145.07,1.8,-0.29522,0.00016,25.45226]
[1780075244924,29.9,74145.07,1.8,-0.29522,0.00016,25.45226]
[1780075244937,29.9,74169.39,1.8,-0.29142,0.00016,25.30827]
[1780075245005,29.9,74169.39,1.8,-0.29142,0.00016,25.30827]
[1780075245104,29.9,74169.39,1.8,-0.29142,0.00016,25.30827]
[1780075245477,29.9,74169.39,1.8,-0.29142,0.00016,25.30827]
[1780075245784,29.9,74169.39,1.8,-0.29142,0.00016,25.30827]
[1780075245968,29.9,74173.7,1.8,-0.29075,0.00016,25.28255]
[1780075246027,29.9,74173.7,1.8,-0.29075,0.00016,25.28255]
[1780075246200,29.9,74173.7,1.8,-0.29075,0.00016,25.28255]
[1780075246963,29.9,74173.7,1.8,-0.29075,0.00016,25.28255]
[1780075247163,29.9,74169.77,1.8,-0.29136,0.00016,25.30603]
[1780075247247,29.9,74169.77,1.8,-0.29136,0.00016,25.30603]
[1780075247307,29.9,74169.77,1.8,-0.29136,0.00016,25.30603]
[1780075247361,29.9,74169.77,1.8,-0.29136,0.00016,25.30603]
[1780075247395,29.9,74169.77,1.8,-0.29136,0.00016,25.30603]
[1780075247957,29.9,74169.77,1.8,-0.29136,0.00016,25.30603]
[1780075248152,29.9,74170.24,1.8,-0.29129,0.00016,25.30324]
[1780075249665,29.9,74169.3,1.8,-0.29144,0.00016,25.30885]
[1780075249827,29.9,74169.3,1.8,-0.29144,0.00016,25.30885]
[1780075250088,29.9,74168.58,1.8,-0.29155,0.00016,25.31314]
[1780075250304,29.9,74168.58,1.8,-0.29155,0.00016,25.31314]
[1780075254028,29.9,74168.91,1.8,-0.2915,0.00016,25.31118]
[1780075255127,29.9,74168.05,1.8,-0.29163,0.00016,25.31631]
[1780075255551,29.9,74168.05,1.8,-0.29163,0.00016,25.31631]
[1780075255740,29.9,74168.05,1.8,-0.29163,0.00016,25.31631]
[1780075257681,29.9,74167.74,1.8,-0.29168,0.00016,25.31815]
[1780075261377,29.9,74167.99,1.8,-0.29164,0.00016,25.31667]
[1780075262472,29.9,74162.93,1.8,-0.29243,0.00016,25.34676]
[1780075266461,29.9,74162.38,1.8,-0.29251,0.00016,25.34988]
[1780075267058,29.9,74162.38,1.8,-0.29251,0.00016,25.34988]
[1780075267573,29.9,74157.66,1.8,-0.29325,0.00016,25.37781]
[1780075267709,29.9,74157.66,1.8,-0.29325,0.00016,25.37781]
[1780075267774,29.9,74157.66,1.8,-0.29325,0.00016,25.37781]
[1780075268080,29.9,74157.66,1.8,-0.29325,0.00016,25.37781]
[1780075267927,29.9,74135.05,1.8,-0.29678,0.00016,25.51056]
[1780075268348,29.9,74135.05,1.8,-0.29678,0.00016,25.51056]
[1780075268394,29.9,74135.05,1.8,-0.29678,0.00016,25.51056]
[1780075268539,29.9,74135.05,1.8,-0.29678,0.00016,25.51056]
[1780075268817,29.9,74135.05,1.8,-0.29678,0.00016,25.51056]
[1780075269076,29.9,74133.1,1.8,-0.29708,0.00016,25.52173]
[1780075269109,29.9,74133.1,1.8,-0.29708,0.00016,25.52173]
[1780075269569,29.9,74133.1,1.8,-0.29708,0.00016,25.52173]
[1780075269701,29.9,74133.1,1.8,-0.29708,0.00016,25.52173]
[1780075269873,29.9,74133.1,1.8,-0.29708,0.00016,25.52173]
[1780075270070,29.9,74135.72,1.8,-0.29667,0.00016,25.50626]
[1780075270732,29.9,74135.72,1.8,-0.29667,0.00016,25.50626]
[1780075270900,29.9,74135.72,1.8,-0.29667,0.00016,25.50626]
[1780075270966,29.9,74119.96,1.8,-0.29914,0.00016,25.59754]
[1780075271315,29.9,74119.96,1.8,-0.29914,0.00016,25.59754]
[1780075271753,29.9,74119.96,1.8,-0.29914,0.00016,25.59754]
[1780075271787,29.9,74119.96,1.8,-0.29914,0.00016,25.59754]
[1780075271839,29.9,74119.96,1.8,-0.29914,0.00016,25.59754]
[1780075271981,29.9,74119.96,1.8,-0.29914,0.00016,25.59754]
[1780075272392,29.9,74124.39,1.8,-0.29844,0.00016,25.57165]
[1780075275052,29.89,74119.59,1.8,-0.29917,0.00016,25.59868]
[1780075275652,29.89,74114.73,1.8,-0.29993,0.00016,25.62643]
[1780075276084,29.89,74114.73,1.8,-0.29993,0.00016,25.62643]
[1780075279041,29.89,74111.03,1.8,-0.30051,0.00016,25.64733]
[1780075280965,29.89,74109.31,1.8,-0.30077,0.00016,25.65682]
[1780075281049,29.89,74109.31,1.8,-0.30077,0.00016,25.65682]
[1780075281194,29.89,74110.54,1.8,-0.30057,0.00016,25.64977]
[1780075282434,29.89,74110.84,1.8,-0.30053,0.00016,25.64807]
[1780075283643,29.89,74110.56,1.8,-0.30057,0.00016,25.6497]
[1780075284058,29.89,74110.56,1.8,-0.30057,0.00016,25.6497]
[1780075284714,29.89,74117.67,1.8,-0.29944,0.00016,25.60828]
[1780075287657,29.89,74118.07,1.8,-0.29936,0.00016,25.60544]
[1780075290019,29.88,74121.68,1.8,-0.29878,0.00016,25.58407]
[1780075293033,29.88,74116.26,1.8,-0.2996,0.00016,25.61154]
[1780075293297,29.88,74115.44,1.8,-0.29972,0.00016,25.616]
[1780075293484,29.88,74115.44,1.8,-0.29972,0.00016,25.616]
[1780075293672,29.88,74115.44,1.8,-0.29972,0.00016,25.616]
[1780075293893,29.88,74115.44,1.8,-0.29972,0.00016,25.616]
[1780075293915,29.88,74136.82,1.8,-0.29635,0.00016,25.49161]
[1780075294121,29.88,74136.82,1.8,-0.29635,0.00016,25.49161]
[1780075294220,29.88,74136.82,1.8,-0.29635,0.00016,25.49161]
[1780075294901,29.88,74136.82,1.8,-0.29635,0.00016,25.49161]
[1780075295491,29.88,74141.22,1.8,-0.29565,0.00016,25.46569]
[1780075295504,29.88,74141.22,1.8,-0.29565,0.00016,25.46569]
[1780075295914,29.88,74141.22,1.8,-0.29565,0.00016,25.46569]
[1780075296174,29.88,74141.59,1.8,-0.29559,0.00016,25.46339]
[1780075296351,29.88,74141.59,1.8,-0.29559,0.00016,25.46339]
[1780075296477,29.88,74141.59,1.8,-0.29559,0.00016,25.46339]
[1780075297568,29.88,74142.5,1.8,-0.29545,0.00016,25.45792]
[1780075298437,29.88,74140.06,1.8,-0.29583,0.00016,25.47211]
[1780075300659,29.87,74141.02,1.8,-0.29567,0.00016,25.46621]
[1780075300909,29.87,74141.02,1.8,-0.29567,0.00016,25.46621]
[1780075302627,29.87,74138.94,1.8,-0.29599,0.00016,25.47814]
[1780075302911,29.87,74138.94,1.8,-0.29599,0.00016,25.47814]
[1780075302999,29.87,74138.94,1.8,-0.29599,0.00016,25.47814]
[1780075303004,29.87,74138.94,1.8,-0.29599,0.00016,25.47814]
[1780075303045,29.87,74138.94,1.8,-0.29599,0.00016,25.47814]
[1780075303067,29.87,74138.94,1.8,-0.29599,0.00016,25.47814]
[1780075306157,29.87,74132.36,1.8,-0.29701,0.00016,25.51596]
[1780075311907,29.87,74130.83,1.8,-0.29722,0.00016,25.5237]
[1780075315007,29.86,74130.5,1.8,-0.29726,0.00016,25.52524]
[1780075320550,29.86,74129.96,1.8,-0.29731,0.00016,25.52722]
[1780075329418,29.85,74130.34,1.8,-0.29721,0.00016,25.52321]
[1780075331432,29.85,74128.17,1.8,-0.29754,0.00016,25.53546]
[1780075332047,29.85,74119.14,1.8,-0.29896,0.00016,25.58769]
[1780075332178,29.85,74119.14,1.8,-0.29896,0.00016,25.58769]
[1780075333405,29.85,74116.69,1.8,-0.29934,0.00016,25.60165]
[1780075335696,29.85,74115.13,1.8,-0.29957,0.00016,25.61014]
[1780075338501,29.84,74110.22,1.8,-0.30033,0.00016,25.63761]
[1780075338726,29.84,74110.22,1.8,-0.30033,0.00016,25.63761]
[1780075338857,29.84,74110.22,1.8,-0.30033,0.00016,25.63761]
[1780075339079,29.84,74110.22,1.8,-0.30033,0.00016,25.63761]
[1780075339105,29.84,74110.22,1.8,-0.30033,0.00016,25.63761]
[1780075339097,29.84,74135.53,1.8,-0.29633,0.00016,25.49036]
[1780075339272,29.84,74135.53,1.8,-0.29633,0.00016,25.49036]
[1780075339422,29.84,74135.53,1.8,-0.29633,0.00016,25.49036]
[1780075340038,29.84,74135.53,1.8,-0.29633,0.00016,25.49036]
[1780075340105,29.84,74147.07,1.8,-0.29451,0.00016,25.42222]
[1780075340174,29.84,74147.07,1.8,-0.29451,0.00016,25.42222]
[1780075340334,29.84,74147.07,1.8,-0.29451,0.00016,25.42222]
[1780075340623,29.84,74147.07,1.8,-0.29451,0.00016,25.42222]
[1780075340875,29.84,74147.07,1.8,-0.29451,0.00016,25.42222]
[1780075341111,29.84,74148.03,1.8,-0.29435,0.00016,25.41639]
[1780075341278,29.84,74148.03,1.8,-0.29435,0.00016,25.41639]
[1780075343107,29.84,74148.81,1.8,-0.29423,0.00016,25.41168]
[1780075344991,29.84,74147.87,1.8,-0.29437,0.00016,25.41703]
[1780075345048,29.84,74147.87,1.8,-0.29437,0.00016,25.41703]
[1780075345324,29.84,74146.68,1.8,-0.29456,0.00016,25.42395]
[1780075346120,29.84,74146.68,1.8,-0.29456,0.00016,25.42395]
[1780075349696,29.83,74139.11,1.8,-0.29573,0.00016,25.46815]
[1780075356053,29.83,74138.43,1.8,-0.2958,0.00016,25.46814]
[1780075362775,29.83,74138.32,1.8,-0.29579,0.00016,25.46758]
[1780075364099,29.83,74138.24,1.8,-0.2958,0.00016,25.46791]
[1780075364363,29.82,74138.25,1.8,-0.29579,0.00016,25.4677]
[1780075364392,29.82,74138.25,1.8,-0.29579,0.00016,25.4677]
[1780075365047,29.82,74138.25,1.8,-0.29579,0.00016,25.4677]
[1780075366159,29.82,74126.2,1.8,-0.29769,0.00016,25.53802]
[1780075369932,29.82,74121.71,1.8,-0.29837,0.00016,25.56329]
[1780075374889,29.81,74121.31,1.8,-0.2984,0.00016,25.56442]
[1780075375324,29.81,74121.32,1.8,-0.2984,0.00016,25.56412]
[1780075375384,29.81,74121.32,1.8,-0.2984,0.00016,25.56412]
[1780075375735,29.81,74121.32,1.8,-0.2984,0.00016,25.56412]
[1780075375893,29.81,74133.19,1.8,-0.29652,0.00016,25.49464]
[1780075380858,29.81,74137.99,1.8,-0.29575,0.00016,25.46584]
[1780075380982,29.81,74137.99,1.8,-0.29575,0.00016,25.46584]
[1780075381172,29.81,74137.99,1.8,-0.29575,0.00016,25.46584]
[1780075381513,29.81,74138.66,1.8,-0.29564,0.00016,25.46176]
[1780075382951,29.81,74140.42,1.8,-0.29536,0.00016,25.45127]
[1780075385778,29.81,74145.3,1.8,-0.29458,0.00016,25.42215]
[1780075386509,29.81,74145.37,1.8,-0.29457,0.00016,25.42163]
[1780075388503,29.81,74143.59,1.8,-0.29484,0.00016,25.43192]
[1780075389054,29.81,74143.59,1.8,-0.29484,0.00016,25.43192]
[1780075389078,29.81,74143.59,1.8,-0.29484,0.00016,25.43192]
[1780075389581,29.81,74143.49,1.8,-0.29486,0.00016,25.4324]
[1780075392398,29.8,74140.19,1.8,-0.29537,0.00016,25.45147]
[1780075392497,29.8,74140.19,1.8,-0.29537,0.00016,25.45147]
[1780075392633,29.8,74140.19,1.8,-0.29537,0.00016,25.45147]
[1780075393101,29.8,74140.19,1.8,-0.29537,0.00016,25.45147]
[1780075393354,29.8,74140.55,1.8,-0.29531,0.00016,25.44922]
[1780075393620,29.8,74140.55,1.8,-0.29531,0.00016,25.44922]
[1780075394147,29.8,74140.55,1.8,-0.29531,0.00016,25.44922]
[1780075394158,29.8,74140.55,1.8,-0.29531,0.00016,25.44922]
[1780075398744,29.8,74150.01,1.8,-0.29381,0.00016,25.3929]
[1780075403878,29.8,74147.0,1.8,-0.29427,0.00016,25.41026]
[1780075406312,29.8,74147.08,1.8,-0.29425,0.00016,25.40951]
[1780075406334,29.8,74147.08,1.8,-0.29425,0.00016,25.40951]
[1780075406568,29.8,74147.08,1.8,-0.29425,0.00016,25.40951]
[1780075408509,29.8,74140.25,1.8,-0.29532,0.00016,25.44959]
[1780075409001,29.8,74140.25,1.8,-0.29532,0.00016,25.44959]
[1780075409432,29.8,74138.19,1.8,-0.29564,0.00016,25.46158]
[1780075409506,29.8,74138.19,1.8,-0.29564,0.00016,25.46158]
[1780075411764,29.8,74124.88,1.8,-0.29773,0.00016,25.5392]
[1780075414931,29.79,74123.49,1.8,-0.29791,0.00016,25.54355]
[1780075414951,29.79,74123.49,1.8,-0.29791,0.00016,25.54355]
[1780075420473,29.79,74117.2,1.8,-0.29887,0.00016,25.57873]
[1780075420505,29.79,74117.2,1.8,-0.29887,0.00016,25.57873]
[1780075420564,29.79,74117.2,1.8,-0.29887,0.00016,25.57873]
[1780075420631,29.79,74117.2,1.8,-0.29887,0.00016,25.57873]
[1780075422819,29.78,74108.86,1.8,-0.30018,0.00016,25.62649]
[1780075423778,29.78,74104.87,1.8,-0.3008,0.00016,25.64921]
[1780075423827,29.78,74104.87,1.8,-0.3008,0.00016,25.64921]
[1780075424414,29.78,74104.28,1.8,-0.30089,0.00016,25.6523]
[1780075425825,29.78,74104.16,1.8,-0.3009,0.00016,25.65268]
[1780075426205,29.78,74104.16,1.8,-0.3009,0.00016,25.65268]
[1780075426853,29.78,74104.24,1.8,-0.30088,0.00016,25.65191]
[1780075426992,29.78,74104.24,1.8,-0.30088,0.00016,25.65191]
[1780075427032,29.78,74104.24,1.8,-0.30088,0.00016,25.65191]
[1780075427052,29.78,74104.24,1.8,-0.30088,0.00016,25.65191]
[1780075427055,29.78,74114.78,1.8,-0.2992,0.00016,25.59071]
[1780075427628,29.78,74114.78,1.8,-0.2992,0.00016,25.59071]
[1780075428365,29.78,74115.38,1.8,-0.2991,0.00016,25.58697]
[1780075428596,29.78,74115.38,1.8,-0.2991,0.00016,25.58697]
[1780075429842,29.77,74113.32,1.8,-0.29942,0.00016,25.59865]
[1780075429911,29.77,74113.32,1.8,-0.29942,0.00016,25.59865]
[1780075431202,29.77,74113.58,1.8,-0.29937,0.00016,25.59688]
[1780075431699,29.77,74114.77,1.8,-0.29918,0.00016,25.58971]
[1780075432177,29.77,74114.77,1.8,-0.29918,0.00016,25.58971]
[1780075432372,29.77,74121.02,1.8,-0.29818,0.00016,25.55314]
[1780075434617,29.77,74125.66,1.8,-0.29744,0.00016,25.52563]
[1780075434687,29.77,74125.66,1.8,-0.29744,0.00016,25.52563]
[1780075435332,29.77,74127.29,1.8,-0.29717,0.00016,25.5159]
[1780075435661,29.77,74127.29,1.8,-0.29717,0.00016,25.5159]
[1780075437058,29.77,74133.15,1.8,-0.29624,0.00016,25.48136]
[1780075439108,29.77,74132.16,1.8,-0.29639,0.00016,25.48687]
[1780075440710,29.76,74134.35,1.8,-0.29604,0.00016,25.4737]
[1780075442084,29.76,74122.73,1.8,-0.29787,0.00016,25.54144]
[1780075445428,29.76,74126.79,1.8,-0.29721,0.00016,25.51711]
[1780075447286,29.76,74128.95,1.8,-0.29686,0.00016,25.50428]
[1780075447336,29.76,74128.95,1.8,-0.29686,0.00016,25.50428]
[1780075447381,29.76,74128.95,1.8,-0.29686,0.00016,25.50428]
[1780075447554,29.76,74129.36,1.8,-0.29679,0.00016,25.5017]
[1780075447931,29.76,74129.36,1.8,-0.29679,0.00016,25.5017]
[1780075448034,29.76,74129.36,1.8,-0.29679,0.00016,25.5017]
[1780075448170,29.76,74129.36,1.8,-0.29679,0.00016,25.5017]
[1780075448195,29.76,74129.36,1.8,-0.29679,0.00016,25.5017]
[1780075448241,29.76,74141.86,1.8,-0.29482,0.00016,25.42798]
[1780075448458,29.76,74141.86,1.8,-0.29482,0.00016,25.42798]
[1780075448705,29.76,74141.86,1.8,-0.29482,0.00016,25.42798]
[1780075448728,29.76,74141.86,1.8,-0.29482,0.00016,25.42798]
[1780075449507,29.76,74144.91,1.8,-0.29434,0.00016,25.40984]
[1780075449688,29.76,74144.91,1.8,-0.29434,0.00016,25.40984]
[1780075451738,29.76,74145.83,1.8,-0.29419,0.00016,25.40423]
[1780075451797,29.76,74145.83,1.8,-0.29419,0.00016,25.40423]
[1780075452455,29.76,74145.79,1.8,-0.2942,0.00016,25.40439]
[1780075458099,29.76,74146.0,1.8,-0.29415,0.00016,25.40284]
[1780075462406,29.75,74144.57,1.8,-0.29437,0.00016,25.41082]
[1780075463689,29.75,74147.06,1.8,-0.29397,0.00016,25.39597]
[1780075465439,29.75,74147.84,1.8,-0.29385,0.00016,25.3912]
[1780075468047,29.75,74147.58,1.8,-0.29388,0.00016,25.39261]
[1780075468178,29.75,74147.58,1.8,-0.29388,0.00016,25.39261]
[1780075468856,29.75,74150.36,1.8,-0.29345,0.00016,25.37603]
[1780075469757,29.75,74155.0,1.8,-0.29272,0.00016,25.34835]
[1780075470884,29.75,74157.49,1.8,-0.29233,0.00016,25.33347]
[1780075471580,29.75,74160.92,1.8,-0.29177,0.00016,25.30982]
[1780075472041,29.75,74171.29,1.8,-0.29015,0.00016,25.24757]
[1780075472610,29.75,74171.29,1.8,-0.29015,0.00016,25.24757]
[1780075473374,29.75,74172.33,1.8,-0.28999,0.00016,25.24138]
[1780075473868,29.75,74172.33,1.8,-0.28999,0.00016,25.24138]
[1780075474304,29.75,74191.13,1.8,-0.28707,0.00016,25.1275]
[1780075474450,29.75,74191.13,1.8,-0.28707,0.00016,25.1275]
[1780075474551,29.75,74191.13,1.8,-0.28707,0.00016,25.1275]
[1780075474913,29.75,74191.13,1.8,-0.28707,0.00016,25.1275]
[1780075475109,29.75,74191.13,1.8,-0.28707,0.00016,25.1275]
[1780075475197,29.75,74221.43,1.8,-0.28238,0.00015,24.94113]
[1780075475433,29.75,74221.43,1.8,-0.28238,0.00015,24.94113]
[1780075475507,29.75,74221.43,1.8,-0.28238,0.00015,24.94113]
[1780075475701,29.75,74221.43,1.8,-0.28238,0.00015,24.94113]
[1780075475873,29.75,74221.43,1.8,-0.28238,0.00015,24.94113]
[1780075476011,29.75,74221.43,1.8,-0.28238,0.00015,24.94113]
[1780075476238,29.75,74221.43,1.8,-0.28238,0.00015,24.94113]
[1780075476335,29.75,74218.08,1.8,-0.28291,0.00015,24.96248]
[1780075477048,29.75,74218.08,1.8,-0.28291,0.00015,24.96248]
[1780075477390,29.76,74216.07,1.8,-0.28323,0.00015,24.97521]
[1780075477490,29.76,74216.07,1.8,-0.28323,0.00015,24.97521]
[1780075478320,29.76,74216.07,1.8,-0.28323,0.00015,24.97521]
[1780075478483,29.76,74210.02,1.8,-0.28417,0.00015,25.01291]
[1780075478590,29.76,74210.02,1.8,-0.28417,0.00015,25.01291]
[1780075478961,29.76,74210.02,1.8,-0.28417,0.00015,25.01291]
[1780075478963,29.76,74210.02,1.8,-0.28417,0.00015,25.01291]
[1780075479097,29.76,74210.02,1.8,-0.28417,0.00015,25.01291]
[1780075479178,29.76,74210.02,1.8,-0.28417,0.00015,25.01291]
[1780075479197,29.76,74218.5,1.8,-0.28287,0.00015,24.96084]
[1780075479457,29.76,74218.5,1.8,-0.28287,0.00015,24.96084]
[1780075479478,29.76,74218.5,1.8,-0.28287,0.00015,24.96084]
[1780075479491,29.76,74218.5,1.8,-0.28287,0.00015,24.96084]
[1780075479553,29.76,74218.5,1.8,-0.28287,0.00015,24.96084]
[1780075479888,29.76,74218.5,1.8,-0.28287,0.00015,24.96084]
[1780075480166,29.76,74218.5,1.8,-0.28287,0.00015,24.96084]
[1780075480558,29.76,74218.07,1.8,-0.28294,0.00015,24.96348]
[1780075480577,29.76,74218.07,1.8,-0.28294,0.00015,24.96348]
[1780075480630,29.76,74218.07,1.8,-0.28294,0.00015,24.96348]
[1780075480892,29.76,74218.07,1.8,-0.28294,0.00015,24.96348]
[1780075481640,29.76,74214.24,1.8,-0.28354,0.00015,24.98753]
[1780075484517,29.76,74212.72,1.8,-0.28379,0.00015,24.99792]
[1780075484616,29.76,74212.72,1.8,-0.28379,0.00015,24.99792]
[1780075484993,29.76,74212.72,1.8,-0.28379,0.00015,24.99792]
[1780075485478,29.76,74208.22,1.8,-0.2845,0.00015,25.02598]
[1780075485769,29.76,74208.22,1.8,-0.2845,0.00015,25.02598]
[1780075486488,29.77,74206.09,1.8,-0.28483,0.00015,25.03937]
[1780075487552,29.77,74205.17,1.8,-0.28498,0.00015,25.04531]
[1780075490133,29.77,74204.68,1.8,-0.28507,0.00015,25.04886]
[1780075490151,29.77,74204.68,1.8,-0.28507,0.00015,25.04886]
[1780075490395,29.77,74203.3,1.8,-0.28529,0.00015,25.05759]
[1780075490818,29.77,74203.3,1.8,-0.28529,0.00015,25.05759]
[1780075492467,29.77,74202.15,1.8,-0.28548,0.00015,25.06514]
[1780075494637,29.77,74190.0,1.8,-0.28737,0.00016,25.13978]
[1780075500249,29.78,74190.03,1.8,-0.28739,0.00016,25.14057]
[1780075501436,29.78,74189.5,1.8,-0.28748,0.00016,25.14396]
[1780075504553,29.78,74190.41,1.8,-0.28735,0.00016,25.13893]
[1780075505542,29.78,74184.31,1.8,-0.2883,0.00016,25.17613]
[1780075506353,29.78,74184.31,1.8,-0.2883,0.00016,25.17613]
[1780075506500,29.78,74183.64,1.8,-0.28841,0.00016,25.18032]
[1780075512333,29.78,74186.32,1.8,-0.28801,0.00016,25.1649]
[1780075514325,29.79,74187.34,1.8,-0.28786,0.00016,25.15885]
[1780075519382,29.79,74185.51,1.8,-0.28816,0.00016,25.17083]
[1780075522863,29.79,74185.23,1.8,-0.28822,0.00016,25.17292]
[1780075522965,29.79,74176.09,1.8,-0.28964,0.00016,25.22817]
[1780075528445,29.79,74173.42,1.8,-0.29006,0.00016,25.2446]
[1780075529938,29.79,74173.42,1.8,-0.29006,0.00016,25.2446]
[1780075530748,29.79,74172.97,1.8,-0.29013,0.00016,25.2474]
[1780075531216,29.79,74158.73,1.8,-0.29234,0.00016,25.3295]
[1780075535514,29.79,74153.11,1.8,-0.29321,0.00016,25.36279]
[1780075536446,29.79,74147.19,1.8,-0.29414,0.00016,25.39783]
[1780075536832,29.79,74147.19,1.8,-0.29414,0.00016,25.39783]
[1780075537284,29.79,74147.19,1.8,-0.29414,0.00016,25.39783]
[1780075537521,29.79,74142.22,1.8,-0.29492,0.00016,25.42697]
[1780075537629,29.79,74142.22,1.8,-0.29492,0.00016,25.42697]
[1780075538363,29.79,74142.22,1.8,-0.29492,0.00016,25.42697]
[1780075537730,29.79,74130.63,1.8,-0.29674,0.00016,25.4951]
[1780075539166,29.79,74130.63,1.8,-0.29674,0.00016,25.4951]
[1780075539218,29.79,74121.97,1.8,-0.2981,0.00016,25.54524]
[1780075539524,29.79,74121.97,1.8,-0.2981,0.00016,25.54524]
[1780075542343,29.79,74111.86,1.8,-0.29969,0.00016,25.60365]
[1780075542418,29.78,74112.86,1.8,-0.29952,0.00016,25.59731]
[1780075542974,29.78,74112.86,1.8,-0.29952,0.00016,25.59731]
[1780075543176,29.78,74112.86,1.8,-0.29952,0.00016,25.59731]
[1780075543316,29.78,74112.86,1.8,-0.29952,0.00016,25.59731]
[1780075548269,29.78,74102.56,1.8,-0.30113,0.00016,25.65608]
[1780075551072,29.78,74100.03,1.8,-0.30152,0.00016,25.67008]
[1780075553709,29.78,74098.83,1.8,-0.3017,0.00016,25.67658]
[1780075557609,29.78,74096.33,1.8,-0.3021,0.00016,25.69084]
[1780075562693,29.78,74093.69,1.8,-0.30251,0.00016,25.70573]
[1780075566901,29.78,74092.57,1.8,-0.30269,0.00016,25.712]
[1780075572765,29.77,74088.55,1.8,-0.30331,0.00016,25.73444]
[1780075577800,29.77,74083.7,1.8,-0.30407,0.00016,25.76159]
[1780075580392,29.77,74083.35,1.8,-0.30413,0.00016,25.76348]
[1780075581146,29.77,74083.11,1.8,-0.30416,0.00016,25.76474]
[1780075583210,29.77,74082.22,1.8,-0.3043,0.00016,25.76959]
[1780075586883,29.77,74086.5,1.8,-0.30361,0.00016,25.74487]
[1780075591449,29.77,74085.56,1.8,-0.30375,0.00016,25.74991]
[1780075591465,29.77,74085.56,1.8,-0.30375,0.00016,25.74991]
[1780075591491,29.77,74085.45,1.8,-0.30376,0.00016,25.75046]
[1780075591855,29.77,74085.45,1.8,-0.30376,0.00016,25.75046]
[1780075591887,29.77,74085.45,1.8,-0.30376,0.00016,25.75046]
[1780075592440,29.77,74094.07,1.8,-0.30237,0.00016,25.69805]
[1780075596797,29.76,74096.87,1.8,-0.30192,0.00016,25.68194]
[1780075601462,29.76,74097.36,1.8,-0.30184,0.00016,25.67906]
[1780075608156,29.76,74097.95,1.8,-0.30175,0.00016,25.67559]
[1780075612670,29.76,74092.03,1.8,-0.30269,0.00016,25.70936]
[1780075613800,29.76,74091.31,1.8,-0.3028,0.00016,25.71343]
[1780075614943,29.76,74089.56,1.8,-0.30308,0.00016,25.72337]
[1780075616681,29.76,74089.39,1.8,-0.3031,0.00016,25.72424]
[1780075622112,29.76,74086.17,1.8,-0.30361,0.00016,25.74224]
[1780075627147,29.76,74087.95,1.8,-0.30331,0.00016,25.73173]
[1780075632183,29.76,74088.41,1.8,-0.30323,0.00016,25.72881]
[1780075637519,29.76,74088.86,1.8,-0.30315,0.00016,25.72598]
[1780075643260,29.76,74088.68,1.8,-0.30317,0.00016,25.72669]
[1780075648294,29.75,74088.87,1.8,-0.30314,0.00016,25.72535]
[1780075653330,29.75,74088.31,1.8,-0.3032,0.00016,25.72521]
[1780075656709,29.75,74089.48,1.8,-0.30301,0.00016,25.71838]
[1780075656857,29.75,74089.48,1.8,-0.30301,0.00016,25.71838]
[1780075657630,29.75,74096.5,1.8,-0.30189,0.00016,25.67818]
[1780075659032,29.75,74097.2,1.8,-0.30178,0.00016,25.67415]
[1780075659034,29.75,74097.2,1.8,-0.30178,0.00016,25.67415]
[1780075664502,29.75,74097.62,1.8,-0.30171,0.00016,25.67173]
[1780075664755,29.75,74099.25,1.8,-0.30145,0.00016,25.66237]
[1780075665121,29.75,74099.25,1.8,-0.30145,0.00016,25.66237]
[1780075666799,29.75,74108.36,1.8,-0.30001,0.00016,25.6099]
[1780075669126,29.75,74111.85,1.8,-0.29946,0.00016,25.58982]
[1780075670001,29.75,74113.05,1.8,-0.29927,0.00016,25.58294]
[1780075670056,29.75,74113.05,1.8,-0.29927,0.00016,25.58294]
[1780075670335,29.75,74113.05,1.8,-0.29927,0.00016,25.58294]
[1780075670407,29.75,74113.05,1.8,-0.29927,0.00016,25.58294]
[1780075670449,29.75,74120.16,1.8,-0.29815,0.00016,25.54168]
[1780075670951,29.75,74120.16,1.8,-0.29815,0.00016,25.54168]
[1780075671189,29.75,74120.16,1.8,-0.29815,0.00016,25.54168]
[1780075676491,29.75,74121.26,1.8,-0.29794,0.00016,25.53405]
[1780075681527,29.74,74120.86,1.8,-0.29798,0.00016,25.53541]
[1780075683776,29.74,74120.86,1.8,-0.29797,0.00016,25.53502]
[1780075685214,29.74,74125.65,1.8,-0.29721,0.00016,25.50683]
[1780075685554,29.74,74137.31,1.8,-0.29536,0.00016,25.43815]
[1780075685719,29.74,74137.31,1.8,-0.29536,0.00016,25.43815]
[1780075686568,29.74,74139.69,1.8,-0.29499,0.00016,25.42399]
[1780075688570,29.74,74141.62,1.8,-0.29468,0.00016,25.4125]
[1780075694042,29.74,74143.46,1.8,-0.29438,0.00016,25.40126]
[1780075694317,29.74,74143.46,1.8,-0.29438,0.00016,25.40126]
[1780075694651,29.74,74143.71,1.8,-0.29434,0.00016,25.39966]
[1780075695928,29.74,74150.61,1.8,-0.29326,0.00016,25.35869]
[1780075697250,29.74,74151.39,1.8,-0.29313,0.00016,25.354]
[1780075702679,29.74,74147.4,1.8,-0.29375,0.00016,25.37751]
[1780075705489,29.74,74147.28,1.8,-0.29377,0.00016,25.37818]
[1780075708377,29.74,74137.57,1.8,-0.29529,0.00016,25.43532]
[1780075709040,29.74,74137.57,1.8,-0.29529,0.00016,25.43532]
[1780075711554,29.73,74129.46,1.8,-0.29657,0.00016,25.48295]
[1780075712916,29.73,74128.68,1.8,-0.29667,0.00016,25.48412]
[1780075713540,29.73,74128.68,1.8,-0.29667,0.00016,25.48412]
[1780075713390,29.73,74137.08,1.8,-0.29533,0.00016,25.43444]
[1780075713761,29.73,74137.08,1.8,-0.29533,0.00016,25.43444]
[1780075720805,29.73,74145.49,1.8,-0.294,0.00016,25.38431]
[1780075726024,29.73,74144.86,1.8,-0.2941,0.00016,25.38786]
[1780075731882,29.73,74144.86,1.8,-0.29409,0.00016,25.3875]
[1780075734490,29.73,74144.9,1.8,-0.29408,0.00016,25.38722]
[1780075735569,29.73,74144.94,1.8,-0.29407,0.00016,25.38688]
[1780075740740,29.73,74148.44,1.8,-0.29352,0.00016,25.36593]
[1780075750011,29.73,74151.53,1.8,-0.29303,0.00016,25.34732]
[1780075753649,29.73,74151.51,1.8,-0.29303,0.00016,25.34738]
[1780075754144,29.73,74151.51,1.8,-0.29303,0.00016,25.34738]
[1780075761117,29.73,74146.26,1.8,-0.29385,0.00016,25.37838]
[1780075767130,29.72,74142.29,1.8,-0.29446,0.00016,25.40147]
[1780075772165,29.72,74141.95,1.8,-0.29449,0.00016,25.40001]
[1780075773399,29.72,74141.95,1.8,-0.29449,0.00016,25.40001]
[1780075775141,29.72,74138.58,1.8,-0.29501,0.00016,25.41981]
[1780075776169,29.72,74136.45,1.8,-0.29535,0.00016,25.43233]
[1780075781451,29.72,74135.71,1.8,-0.29545,0.00016,25.43611]
[1780075787270,29.72,74128.68,1.8,-0.29654,0.00016,25.47681]
[1780075792305,29.71,74129.36,1.8,-0.29642,0.00016,25.47205]
[1780075797341,29.71,74131.61,1.8,-0.29604,0.00016,25.45818]
[1780075802376,29.71,74132.52,1.8,-0.29589,0.00016,25.45227]
[1780075807411,29.7,74128.34,1.8,-0.29653,0.00016,25.47626]
[1780075811942,29.7,74130.72,1.8,-0.29614,0.00016,25.46173]
[1780075812184,29.7,74130.72,1.8,-0.29614,0.00016,25.46173]
[1780075812446,29.7,74140.19,1.8,-0.29464,0.00016,25.40567]
[1780075812952,29.7,74140.19,1.8,-0.29464,0.00016,25.40567]
[1780075813070,29.7,74140.19,1.8,-0.29464,0.00016,25.40567]
[1780075813326,29.7,74140.19,1.8,-0.29464,0.00016,25.40567]
[1780075813582,29.7,74140.19,1.8,-0.29464,0.00016,25.40567]
[1780075813638,29.7,74140.19,1.8,-0.29464,0.00016,25.40567]
[1780075814709,29.7,74146.13,1.8,-0.29371,0.00016,25.37029]
[1780075816993,29.7,74159.5,1.8,-0.29161,0.00016,25.29041]
[1780075819297,29.7,74159.88,1.8,-0.29155,0.00016,25.28822]
[1780075823211,29.7,74159.32,1.8,-0.29164,0.00016,25.29175]
[1780075823647,29.7,74159.32,1.8,-0.29164,0.00016,25.29175]
[1780075824441,29.7,74165.4,1.8,-0.29069,0.00016,25.25525]
[1780075829567,29.7,74159.14,1.8,-0.29168,0.00016,25.29313]
[1780075830955,29.7,74156.03,1.8,-0.29216,0.00016,25.31179]
[1780075830956,29.7,74156.03,1.8,-0.29216,0.00016,25.31179]
[1780075830971,29.7,74156.03,1.8,-0.29216,0.00016,25.31179]
[1780075831770,29.7,74148.88,1.8,-0.29327,0.00016,25.35137]
[1780075833163,29.7,74148.27,1.8,-0.29337,0.00016,25.35497]
[1780075838630,29.7,74141.29,1.8,-0.29446,0.00016,25.39614]
[1780075842749,29.7,74141.97,1.8,-0.29434,0.00016,25.39181]
[1780075843785,29.7,74141.52,1.8,-0.29441,0.00016,25.39441]
[1780075849711,29.7,74139.54,1.8,-0.29471,0.00016,25.40573]
[1780075852744,29.7,74139.38,1.8,-0.29473,0.00016,25.40646]
[1780075853291,29.7,74139.38,1.8,-0.29473,0.00016,25.40646]
[1780075853740,29.7,74152.61,1.8,-0.29265,0.00016,25.32768]
[1780075853752,29.7,74152.61,1.8,-0.29265,0.00016,25.32768]
[1780075854157,29.7,74152.61,1.8,-0.29265,0.00016,25.32768]
[1780075854266,29.7,74152.61,1.8,-0.29265,0.00016,25.32768]
[1780075854281,29.7,74152.61,1.8,-0.29265,0.00016,25.32768]
[1780075854308,29.7,74152.61,1.8,-0.29265,0.00016,25.32768]
[1780075859782,29.7,74160.35,1.8,-0.29144,0.00016,25.28153]
[1780075862807,29.7,74163.34,1.8,-0.29097,0.00016,25.26366]
[1780075863036,29.7,74163.34,1.8,-0.29097,0.00016,25.26366]
[1780075863132,29.7,74163.34,1.8,-0.29097,0.00016,25.26366]
[1780075863340,29.7,74163.34,1.8,-0.29097,0.00016,25.26366]
[1780075863369,29.7,74173.8,1.8,-0.28934,0.00016,25.20061]
[1780075868393,29.7,74180.27,1.8,-0.28834,0.00016,25.16199]
[1780075868550,29.7,74180.27,1.8,-0.28834,0.00016,25.16199]
[1780075871255,29.7,74172.13,1.8,-0.28963,0.00016,25.21192]
[1780075876903,29.71,74179.85,1.8,-0.28845,0.00016,25.16613]
[1780075881803,29.71,74179.21,1.8,-0.28856,0.00016,25.17068]
[1780075882790,29.71,74181.92,1.8,-0.28815,0.00016,25.15439]
[1780075888608,29.71,74182.38,1.8,-0.2881,0.00016,25.15249]
[1780075889251,29.72,74182.89,1.8,-0.28803,0.00016,25.14977]
[1780075895030,29.72,74179.77,1.8,-0.28852,0.00016,25.16666]
[1780075898689,29.72,74178.63,1.8,-0.28871,0.00016,25.17392]
[1780075899742,29.72,74175.62,1.8,-0.28918,0.00016,25.19232]
[1780075900481,29.72,74174.06,1.8,-0.28943,0.00016,25.2019]
[1780075906107,29.73,74176.5,1.8,-0.28907,0.00016,25.18813]
[1780075911367,29.73,74175.46,1.8,-0.28925,0.00016,25.195]
[1780075911884,29.73,74173.84,1.8,-0.2895,0.00016,25.20493]
[1780075914658,29.73,74167.47,1.8,-0.2905,0.00016,25.24358]
[1780075919508,29.73,74168.33,1.8,-0.29038,0.00016,25.23877]
[1780075920102,29.73,74170.85,1.8,-0.28999,0.00016,25.22375]
[1780075920132,29.73,74170.85,1.8,-0.28999,0.00016,25.22375]
[1780075920307,29.73,74170.85,1.8,-0.28999,0.00016,25.22375]
[1780075921676,29.73,74176.48,1.8,-0.28911,0.00016,25.18974]
[1780075922238,29.73,74179.24,1.8,-0.28869,0.00016,25.1733]
[1780075922308,29.73,74179.24,1.8,-0.28869,0.00016,25.1733]
[1780075923230,29.73,74187.34,1.8,-0.28742,0.00016,25.12408]
[1780075923313,29.73,74187.34,1.8,-0.28742,0.00016,25.12408]
[1780075924833,29.74,74190.9,1.8,-0.28688,0.00016,25.10278]
[1780075925114,29.74,74190.9,1.8,-0.28688,0.00016,25.10278]
[1780075925437,29.74,74190.9,1.8,-0.28688,0.00016,25.10278]
[1780075925469,29.74,74190.9,1.8,-0.28688,0.00016,25.10278]
[1780075928223,29.74,74198.24,1.8,-0.28576,0.00016,25.05862]
[1780075929207,29.74,74198.2,1.8,-0.28577,0.00016,25.05913]
[1780075929693,29.74,74198.2,1.8,-0.28577,0.00016,25.05913]
[1780075935175,29.75,74197.73,1.8,-0.28589,0.00016,25.06383]
[1780075937138,29.75,74193.49,1.8,-0.28656,0.00016,25.09025]
[1780075937964,29.75,74187.62,1.8,-0.28747,0.00016,25.12605]
[1780075938175,29.75,74187.62,1.8,-0.28747,0.00016,25.12605]
[1780075938420,29.75,74187.62,1.8,-0.28747,0.00016,25.12605]
[1780075938515,29.75,74187.62,1.8,-0.28747,0.00016,25.12605]
[1780075938600,29.75,74187.62,1.8,-0.28747,0.00016,25.12605]
[1780075938670,29.75,74174.94,1.8,-0.28945,0.00016,25.20316]
[1780075939314,29.75,74174.94,1.8,-0.28945,0.00016,25.20316]
[1780075944405,29.75,74176.73,1.8,-0.28919,0.00016,25.19302]
[1780075945230,29.75,74176.73,1.8,-0.28919,0.00016,25.19302]
[1780075950447,29.76,74176.84,1.8,-0.28919,0.00016,25.19302]
[1780075953678,29.76,74177.03,1.8,-0.28915,0.00016,25.1891]
[1780075954316,29.76,74176.31,1.8,-0.28926,0.00016,25.19358]
[1780075954478,29.76,74176.31,1.8,-0.28926,0.00016,25.19358]
[1780075954560,29.76,74176.31,1.8,-0.28926,0.00016,25.19358]
[1780075954602,29.76,74176.31,1.8,-0.28926,0.00016,25.19358]
[1780075955141,29.76,74181.5,1.8,-0.28846,0.00016,25.16229]
[1780075955338,29.76,74181.5,1.8,-0.28846,0.00016,25.16229]
[1780075959068,29.76,74179.8,1.8,-0.28874,0.00016,25.17324]
[1780075960265,29.76,74179.97,1.8,-0.28872,0.00016,25.17236]
[1780075965245,29.76,74175.33,1.8,-0.28946,0.00016,25.20113]
[1780075970588,29.77,74175.13,1.8,-0.28951,0.00016,25.20303]
[1780075971813,29.77,74175.13,1.8,-0.28951,0.00016,25.20303]
[1780075972513,29.77,74175.52,1.8,-0.28945,0.00016,25.20079]
[1780075972523,29.77,74175.52,1.8,-0.28945,0.00016,25.20079]
[1780075973146,29.77,74179.8,1.8,-0.28878,0.00016,25.17504]
[1780075974313,29.77,74181.74,1.8,-0.28848,0.00016,25.16343]
[1780075974784,29.77,74181.74,1.8,-0.28848,0.00016,25.16343]
[1780075976630,29.77,74194.31,1.8,-0.28654,0.00016,25.08751]
[1780075978486,29.77,74194.78,1.8,-0.28648,0.00016,25.08488]
[1780075979549,29.77,74194.79,1.8,-0.28648,0.00016,25.08505]
[1780075984686,29.78,74196.22,1.8,-0.28629,0.00016,25.07775]
[1780075989651,29.78,74199.39,1.8,-0.28583,0.00015,25.05936]
[1780075994756,29.79,74199.07,1.8,-0.28591,0.00015,25.06288]
[1780075999500,29.79,74200.01,1.8,-0.28579,0.00015,25.05816]
[1780076000452,29.79,74199.88,1.8,-0.28582,0.00015,25.05921]
[1780076001192,29.79,74200.1,1.8,-0.28579,0.00015,25.05812]
[1780076003772,29.8,74206.53,1.8,-0.28481,0.00015,25.01926]
[1780076006770,29.8,74206.9,1.8,-0.28477,0.00015,25.01788]
[1780076006799,29.8,74206.9,1.8,-0.28477,0.00015,25.01788]
[1780076007818,29.8,74206.81,1.8,-0.28479,0.00015,25.01873]
[1780076008254,29.8,74206.92,1.8,-0.28478,0.00015,25.01835]
[1780076008866,29.8,74206.92,1.8,-0.28478,0.00015,25.01835]
[1780076009305,29.8,74207.93,1.8,-0.28464,0.00015,25.01244]
[1780076011463,29.81,74208.6,1.8,-0.28455,0.00015,25.00893]
[1780076011852,29.81,74208.6,1.8,-0.28455,0.00015,25.00893]
[1780076011970,29.81,74209.94,1.8,-0.28433,0.00015,24.99784]
[1780076012435,29.81,74209.94,1.8,-0.28433,0.00015,24.99784]
[1780076012832,29.81,74209.94,1.8,-0.28433,0.00015,24.99784]
[1780076013391,29.81,74213.06,1.8,-0.28386,0.00015,24.97895]
[1780076013474,29.81,74213.06,1.8,-0.28386,0.00015,24.97895]
[1780076013866,29.81,74213.06,1.8,-0.28386,0.00015,24.97895]
[1780076014862,29.81,74215.68,1.8,-0.28346,0.00015,24.96313]
[1780076019940,29.82,74215.51,1.8,-0.28353,0.00015,24.9662]
[1780076022730,29.82,74215.25,1.8,-0.28359,0.00015,24.96845]
[1780076022755,29.82,74215.25,1.8,-0.28359,0.00015,24.96845]
[1780076022823,29.82,74215.25,1.8,-0.28359,0.00015,24.96845]
[1780076023968,29.82,74198.45,1.8,-0.2862,0.00015,25.07207]
[1780076024640,29.82,74198.45,1.8,-0.2862,0.00015,25.07207]
[1780076024975,29.82,74186.25,1.8,-0.28809,0.00016,25.14645]
[1780076025288,29.82,74186.25,1.8,-0.28809,0.00016,25.14645]
[1780076025374,29.82,74186.25,1.8,-0.28809,0.00016,25.14645]
[1780076025529,29.82,74186.25,1.8,-0.28809,0.00016,25.14645]
[1780076025537,29.82,74186.25,1.8,-0.28809,0.00016,25.14645]
[1780076025713,29.82,74186.25,1.8,-0.28809,0.00016,25.14645]
[1780076026025,29.82,74186.25,1.8,-0.2881,0.00016,25.14658]
[1780076026324,29.82,74186.25,1.8,-0.2881,0.00016,25.14658]
[1780076026340,29.82,74186.25,1.8,-0.2881,0.00016,25.14658]
[1780076026630,29.82,74186.25,1.8,-0.2881,0.00016,25.14658]
[1780076026853,29.82,74186.25,1.8,-0.2881,0.00016,25.14658]
[1780076026975,29.82,74186.25,1.8,-0.2881,0.00016,25.14658]
[1780076026951,29.82,74175.01,1.8,-0.28985,0.00016,25.21449]
[1780076028643,29.82,74171.11,1.8,-0.29045,0.00016,25.23792]
[1780076033358,29.82,74166.09,1.8,-0.29124,0.00016,25.26812]
[1780076034190,29.82,74166.08,1.8,-0.29124,0.00016,25.26819]
[1780076034296,29.82,74166.08,1.8,-0.29124,0.00016,25.26819]
[1780076037449,29.82,74167.48,1.8,-0.29102,0.00016,25.25986]
[1780076041791,29.82,74167.46,1.8,-0.29103,0.00016,25.26003]
[1780076041947,29.82,74167.46,1.8,-0.29103,0.00016,25.26003]
[1780076042462,29.82,74167.72,1.8,-0.29099,0.00016,25.25849]
[1780076042805,29.82,74167.72,1.8,-0.29099,0.00016,25.25849]
[1780076046849,29.82,74177.95,1.8,-0.2894,0.00016,25.19724]
[1780076049135,29.83,74176.72,1.8,-0.2896,0.00016,25.20488]
[1780076051796,29.83,74173.39,1.8,-0.29012,0.00016,25.22505]
[1780076052497,29.83,74173.58,1.8,-0.29009,0.00016,25.22402]
[1780076056096,29.83,74169.93,1.8,-0.29066,0.00016,25.24608]
[1780076057027,29.83,74169.93,1.8,-0.29066,0.00016,25.24608]
[1780076062244,29.83,74172.44,1.8,-0.29028,0.00016,25.23137]
[1780076068032,29.83,74170.63,1.8,-0.29057,0.00016,25.24242]
[1780076073760,29.83,74168.54,1.8,-0.29088,0.00016,25.25199]
[1780076079612,29.83,74168.59,1.8,-0.29087,0.00016,25.25169]
[1780076086256,29.83,74170.18,1.8,-0.29063,0.00016,25.24225]
[1780076087463,29.83,74170.52,1.8,-0.29058,0.00016,25.24023]
[1780076088102,29.83,74171.34,1.8,-0.29045,0.00016,25.23536]
[1780076088135,29.83,74171.34,1.8,-0.29045,0.00016,25.23536]
[1780076088636,29.83,74171.34,1.8,-0.29045,0.00016,25.23536]
[1780076088920,29.83,74171.34,1.8,-0.29045,0.00016,25.23536]
[1780076089021,29.83,74181.92,1.8,-0.2888,0.00016,25.17177]
[1780076089391,29.83,74181.92,1.8,-0.2888,0.00016,25.17177]
[1780076090177,29.83,74187.37,1.8,-0.28796,0.00016,25.13881]
[1780076090611,29.83,74187.37,1.8,-0.28796,0.00016,25.13881]
[1780076090771,29.83,74187.37,1.8,-0.28796,0.00016,25.13881]
[1780076091892,29.83,74190.85,1.8,-0.28742,0.00016,25.11798]
[1780076092331,29.83,74194.1,1.8,-0.28692,0.00015,25.09838]
[1780076095791,29.83,74187.54,1.8,-0.28795,0.00016,25.13855]
[1780076096784,29.84,74186.69,1.8,-0.28809,0.00016,25.144]
[1780076097652,29.84,74187.04,1.8,-0.28804,0.00016,25.142]
[1780076097744,29.84,74187.04,1.8,-0.28804,0.00016,25.142]
[1780076098607,29.84,74184.58,1.8,-0.28842,0.00016,25.15701]
[1780076098682,29.84,74184.58,1.8,-0.28842,0.00016,25.15701]
[1780076100594,29.84,74174.7,1.8,-0.28996,0.00016,25.21668]
[1780076101143,29.84,74174.53,1.8,-0.28999,0.00016,25.21783]
[1780076104536,29.84,74164.44,1.8,-0.29157,0.00016,25.27843]
[1780076108626,29.84,74167.98,1.8,-0.29102,0.00016,25.25731]
[1780076108672,29.84,74167.98,1.8,-0.29102,0.00016,25.25731]
[1780076109029,29.84,74167.98,1.8,-0.29102,0.00016,25.25731]
[1780076109697,29.84,74149.82,1.8,-0.29386,0.00016,25.36536]
[1780076110613,29.84,74149.82,1.8,-0.29386,0.00016,25.36536]
[1780076111574,29.84,74149.53,1.8,-0.2939,0.00016,25.36699]
[1780076112051,29.84,74149.53,1.8,-0.2939,0.00016,25.36699]
[1780076112068,29.84,74149.53,1.8,-0.2939,0.00016,25.36699]
[1780076112212,29.84,74153.17,1.8,-0.29333,0.00016,25.34534]
[1780076112692,29.84,74153.17,1.8,-0.29333,0.00016,25.34534]
[1780076114149,29.84,74151.97,1.8,-0.29351,0.00016,25.35238]
[1780076116775,29.84,74157.0,1.8,-0.29272,0.00016,25.32231]
[1780076117172,29.84,74157.42,1.8,-0.29265,0.00016,25.31977]
[1780076117180,29.84,74157.42,1.8,-0.29265,0.00016,25.31977]
[1780076118131,29.84,74160.49,1.8,-0.29217,0.00016,25.30145]
[1780076123323,29.84,74154.47,1.8,-0.29311,0.00016,25.33714]
[1780076124089,29.84,74163.06,1.8,-0.29177,0.00016,25.28598]
[1780076124646,29.84,74163.06,1.8,-0.29177,0.00016,25.28598]
[1780076124988,29.84,74163.06,1.8,-0.29177,0.00016,25.28598]
[1780076125128,29.84,74163.06,1.8,-0.29177,0.00016,25.28598]
[1780076125173,29.84,74163.06,1.8,-0.29177,0.00016,25.28598]
[1780076125092,29.84,74151.48,1.8,-0.29358,0.00016,25.35476]
[1780076125408,29.84,74151.48,1.8,-0.29358,0.00016,25.35476]
[1780076125449,29.84,74151.48,1.8,-0.29358,0.00016,25.35476]
[1780076125571,29.84,74151.48,1.8,-0.29358,0.00016,25.35476]
[1780076127239,29.83,74145.42,1.8,-0.29452,0.00016,25.39042]
[1780076128414,29.83,74148.29,1.8,-0.29407,0.00016,25.37335]
[1780076128458,29.83,74148.29,1.8,-0.29407,0.00016,25.37335]
[1780076128742,29.83,74148.29,1.8,-0.29407,0.00016,25.37335]
[1780076129612,29.83,74151.34,1.8,-0.29359,0.00016,25.3552]
[1780076134847,29.83,74162.27,1.8,-0.29186,0.00016,25.28687]
[1780076137839,29.83,74153.53,1.8,-0.29322,0.00016,25.33877]
[1780076138247,29.83,74153.53,1.8,-0.29322,0.00016,25.33877]
[1780076140840,29.83,74150.03,1.8,-0.29377,0.00016,25.35937]
[1780076144418,29.83,74142.9,1.8,-0.29487,0.00016,25.40106]
[1780076146622,29.83,74142.46,1.8,-0.29494,0.00016,25.4034]
[1780076146643,29.83,74142.46,1.8,-0.29494,0.00016,25.4034]
[1780076149441,29.83,74137.4,1.8,-0.29572,0.00016,25.43275]
[1780076149923,29.83,74128.81,1.8,-0.29707,0.00016,25.48291]
[1780076150362,29.83,74128.81,1.8,-0.29707,0.00016,25.48291]
[1780076151530,29.83,74125.09,1.8,-0.29765,0.00016,25.50441]
[1780076156972,29.82,74122.42,1.8,-0.29804,0.00016,25.51864]
[1780076161405,29.82,74121.72,1.8,-0.29813,0.00016,25.52179]
[1780076164596,29.81,74121.98,1.8,-0.29807,0.00016,25.51981]
[1780076170064,29.81,74123.37,1.8,-0.29781,0.00016,25.51014]
[1780076175102,29.8,74125.82,1.8,-0.2974,0.00016,25.49481]
[1780076178493,29.8,74121.9,1.8,-0.298,0.00016,25.51703]
[1780076179072,29.8,74121.9,1.8,-0.298,0.00016,25.51703]
[1780076184177,29.79,74120.25,1.8,-0.29823,0.00016,25.52526]
[1780076189212,29.79,74119.39,1.8,-0.29834,0.00016,25.52909]
[1780076193290,29.78,74118.86,1.8,-0.29838,0.00016,25.52837]
[1780076199282,29.78,74120.99,1.8,-0.29801,0.00016,25.51442]
[1780076204322,29.77,74121.05,1.8,-0.29797,0.00016,25.51279]
[1780076205980,29.77,74121.05,1.8,-0.29797,0.00016,25.51279]
[1780076207314,29.77,74121.12,1.8,-0.29794,0.00016,25.51196]
[1780076208322,29.77,74126.19,1.8,-0.29714,0.00016,25.48214]
[1780076211467,29.77,74128.05,1.8,-0.29683,0.00016,25.47073]
[1780076213105,29.77,74131.23,1.8,-0.29632,0.00016,25.45191]
[1780076213256,29.77,74133.71,1.8,-0.29593,0.00016,25.43719]
[1780076213415,29.77,74133.71,1.8,-0.29593,0.00016,25.43719]
[1780076213773,29.77,74133.71,1.8,-0.29593,0.00016,25.43719]
[1780076214156,29.77,74133.71,1.8,-0.29593,0.00016,25.43719]
[1780076214178,29.77,74133.71,1.8,-0.29593,0.00016,25.43719]
[1780076214204,29.77,74143.22,1.8,-0.29443,0.00016,25.38095]
[1780076219428,29.76,74149.97,1.8,-0.29336,0.00016,25.3406]
[1780076224468,29.76,74150.06,1.8,-0.29334,0.00016,25.33995]
[1780076229503,29.76,74149.98,1.8,-0.29335,0.00016,25.34018]
[1780076234538,29.76,74150.86,1.8,-0.2932,0.00016,25.33474]
[1780076236179,29.76,74150.86,1.8,-0.2932,0.00016,25.33474]
[1780076237249,29.76,74156.63,1.8,-0.2923,0.00016,25.30031]
[1780076240597,29.76,74154.08,1.8,-0.2927,0.00016,25.31551]
[1780076240630,29.76,74154.08,1.8,-0.2927,0.00016,25.31551]
[1780076241379,29.76,74153.52,1.8,-0.29279,0.00016,25.31883]
[1780076241656,29.76,74153.52,1.8,-0.29279,0.00016,25.31883]
[1780076242142,29.76,74143.48,1.8,-0.29436,0.00016,25.37843]
[1780076243075,29.76,74143.48,1.8,-0.29436,0.00016,25.37843]
[1780076247803,29.76,74140.23,1.8,-0.29486,0.00016,25.39718]
[1780076247966,29.76,74140.23,1.8,-0.29486,0.00016,25.39718]
[1780076248072,29.76,74140.23,1.8,-0.29486,0.00016,25.39718]
[1780076248226,29.76,74140.23,1.8,-0.29486,0.00016,25.39718]
[1780076248498,29.76,74147.38,1.8,-0.29373,0.00016,25.35474]
[1780076248591,29.76,74147.38,1.8,-0.29373,0.00016,25.35474]
[1780076248815,29.76,74147.38,1.8,-0.29373,0.00016,25.35474]
[1780076254292,29.76,74160.34,1.8,-0.29168,0.00016,25.27433]
[1780076254636,29.76,74160.34,1.8,-0.29168,0.00016,25.27433]
[1780076255009,29.76,74160.34,1.8,-0.29168,0.00016,25.27433]
[1780076255157,29.76,74160.34,1.8,-0.29168,0.00016,25.27433]
[1780076255212,29.76,74170.08,1.8,-0.29016,0.00016,25.21587]
[1780076255428,29.76,74170.08,1.8,-0.29016,0.00016,25.21587]
[1780076255920,29.76,74170.08,1.8,-0.29016,0.00016,25.21587]
[1780076256094,29.76,74170.08,1.8,-0.29016,0.00016,25.21587]
[1780076256551,29.76,74176.87,1.8,-0.2891,0.00016,25.17497]
[1780076258030,29.76,74182.79,1.8,-0.28818,0.00016,25.13923]
[1780076258656,29.76,74184.75,1.8,-0.28788,0.00016,25.12748]
[1780076265114,29.77,74193.39,1.8,-0.28657,0.00016,25.07611]
[1780076265877,29.77,74194.08,1.8,-0.28647,0.00016,25.07212]
[1780076265914,29.77,74194.08,1.8,-0.28647,0.00016,25.07212]
[1780076266301,29.77,74198.05,1.8,-0.28586,0.00016,25.04807]
[1780076266601,29.77,74198.05,1.8,-0.28586,0.00016,25.04807]
[1780076266709,29.77,74198.05,1.8,-0.28586,0.00016,25.04807]
[1780076267118,29.77,74209.68,1.8,-0.28406,0.00015,24.97688]
[1780076267462,29.77,74209.68,1.8,-0.28406,0.00015,24.97688]
[1780076267546,29.77,74209.68,1.8,-0.28406,0.00015,24.97688]
[1780076269712,29.77,74213.48,1.8,-0.28349,0.00015,24.95411]
[1780076270017,29.77,74213.48,1.8,-0.28349,0.00015,24.95411]
[1780076270085,29.77,74217.59,1.8,-0.28287,0.00015,24.92906]
[1780076270599,29.77,74217.59,1.8,-0.28287,0.00015,24.92906]
[1780076270602,29.77,74217.59,1.8,-0.28287,0.00015,24.92906]
[1780076270648,29.77,74217.59,1.8,-0.28287,0.00015,24.92906]
[1780076270763,29.77,74217.59,1.8,-0.28287,0.00015,24.92906]
[1780076274402,29.77,74223.56,1.8,-0.28195,0.00015,24.89216]
[1780076275370,29.77,74217.94,1.8,-0.28282,0.00015,24.92705]
[1780076276567,29.77,74218.89,1.8,-0.28267,0.00015,24.92139]
[1780076281872,29.78,74219.91,1.8,-0.28254,0.00015,24.91622]
[1780076285351,29.78,74219.43,1.8,-0.28263,0.00015,24.91989]
[1780076286349,29.78,74224.6,1.8,-0.28184,0.00015,24.88806]
[1780076286356,29.78,74224.6,1.8,-0.28184,0.00015,24.88806]
[1780076291361,29.79,74216.71,1.8,-0.28309,0.00015,24.93819]
[1780076291549,29.79,74216.71,1.8,-0.28309,0.00015,24.93819]
[1780076293715,29.79,74213.58,1.8,-0.28358,0.00015,24.95793]
[1780076294581,29.79,74217.75,1.8,-0.28294,0.00015,24.93237]
[1780076294657,29.79,74217.75,1.8,-0.28294,0.00015,24.93237]
[1780076296406,29.79,74225.09,1.8,-0.28182,0.00015,24.88736]
[1780076302012,29.79,74225.32,1.8,-0.2818,0.00015,24.88648]
[1780076307048,29.79,74227.02,1.8,-0.28155,0.00015,24.87626]
[1780076308266,29.79,74227.02,1.8,-0.28155,0.00015,24.87626]
[1780076314569,29.8,74226.13,1.8,-0.2817,0.00015,24.88018]
[1780076316453,29.8,74226.96,1.8,-0.28158,0.00015,24.87537]
[1780076322153,29.81,74226.88,1.8,-0.28163,0.00015,24.87735]
[1780076327189,29.81,74225.94,1.8,-0.28181,0.00015,24.88458]
[1780076332224,29.82,74227.28,1.8,-0.28163,0.00015,24.87761]
[1780076337259,29.82,74227.08,1.8,-0.2817,0.00015,24.88024]
[1780076343301,29.83,74226.12,1.8,-0.28188,0.00015,24.88781]
[1780076348029,29.83,74225.0,1.8,-0.28208,0.00015,24.89581]
[1780076348768,29.83,74220.14,1.8,-0.28283,0.00015,24.92613]
[1780076354522,29.84,74224.94,1.8,-0.28212,0.00015,24.89756]
[1780076360420,29.84,74221.0,1.8,-0.28274,0.00015,24.92247]
[1780076366084,29.84,74221.16,1.8,-0.28272,0.00015,24.92153]
[1780076369229,29.84,74225.14,1.8,-0.28211,0.00015,24.89695]
[1780076369487,29.84,74225.09,1.8,-0.28211,0.00015,24.89732]
[1780076370344,29.84,74225.09,1.8,-0.28211,0.00015,24.89732]
[1780076370802,29.84,74222.03,1.8,-0.28259,0.00015,24.9165]
[1780076372184,29.84,74220.52,1.8,-0.28283,0.00015,24.92606]
[1780076377350,29.85,74220.29,1.8,-0.28287,0.00015,24.9252]
[1780076383147,29.85,74224.12,1.8,-0.28229,0.00015,24.90208]
[1780076383958,29.85,74225.61,1.8,-0.28206,0.00015,24.89289]
[1780076385103,29.85,74225.83,1.8,-0.28203,0.00015,24.89178]
[1780076386577,29.85,74219.0,1.8,-0.28309,0.00015,24.93428]
[1780076391640,29.85,74216.43,1.8,-0.28351,0.00015,24.95128]
[1780076392781,29.85,74216.43,1.8,-0.28351,0.00015,24.95128]
[1780076395010,29.86,74206.19,1.8,-0.28511,0.00015,25.01464]
[1780076395965,29.86,74206.19,1.8,-0.28511,0.00015,25.01464]
[1780076401771,29.86,74206.57,1.8,-0.28506,0.00015,25.01279]
[1780076402773,29.86,74207.31,1.8,-0.28495,0.00015,25.00861]
[1780076402775,29.86,74207.31,1.8,-0.28495,0.00015,25.00861]
[1780076404129,29.86,74209.12,1.8,-0.28468,0.00015,24.99765]
[1780076404152,29.86,74209.12,1.8,-0.28468,0.00015,24.99765]
[1780076404742,29.86,74209.43,1.8,-0.28463,0.00015,24.99599]
[1780076405096,29.86,74209.43,1.8,-0.28463,0.00015,24.99599]
[1780076405169,29.86,74209.43,1.8,-0.28463,0.00015,24.99599]
[1780076406060,29.86,74213.3,1.8,-0.28404,0.00015,24.97249]
[1780076408801,29.86,74207.61,1.8,-0.28494,0.00015,25.00812]
[1780076414803,29.87,74201.23,1.8,-0.28596,0.00015,25.04852]
[1780076416348,29.87,74201.23,1.8,-0.28596,0.00015,25.04852]
[1780076418424,29.87,74205.42,1.8,-0.28532,0.00015,25.02352]
[1780076418438,29.87,74205.42,1.8,-0.28532,0.00015,25.02352]
[1780076419014,29.87,74205.42,2.0,-0.28532,0.00015,25.02352]
[1780076419018,29.87,74205.42,2.0,-0.28532,0.00015,25.02352]
[1780076424873,29.87,74214.03,2.0,-0.28401,0.00015,24.97144]
[1780076429910,29.88,74213.79,2.0,-0.28406,0.00015,24.97332]
[1780076430769,29.88,74213.79,2.0,-0.28406,0.00015,24.97332]
[1780076430777,29.88,74213.79,2.0,-0.28406,0.00015,24.97332]
[1780076430917,29.88,74212.3,2.0,-0.28429,0.00015,24.98254]
[1780076436878,29.88,74210.52,2.0,-0.28458,0.00015,24.99181]
[1780076436951,29.88,74210.52,2.0,-0.28458,0.00015,24.99181]
[1780076437327,29.88,74210.52,2.0,-0.28458,0.00015,24.99181]
[1780076438648,29.88,74207.57,2.0,-0.28505,0.00015,25.01046]
[1780076440073,29.89,74207.36,2.0,-0.28509,0.00015,25.01201]
[1780076440264,29.89,74207.36,2.0,-0.28509,0.00015,25.01201]
[1780076440320,29.89,74207.36,2.0,-0.28509,0.00015,25.01201]
[1780076440323,29.89,74198.39,2.0,-0.28648,0.00015,25.06698]
[1780076441994,29.89,74181.65,2.0,-0.28909,0.00016,25.16866]
[1780076447031,29.89,74180.6,2.0,-0.28926,0.00016,25.17552]
[1780076449941,29.89,74180.58,2.0,-0.28927,0.00016,25.17585]
[1780076450839,29.89,74174.59,2.0,-0.2902,0.00016,25.21192]
[1780076450908,29.89,74174.59,2.0,-0.2902,0.00016,25.21192]
[1780076451511,29.89,74171.62,2.0,-0.29067,0.00016,25.22977]
[1780076452492,29.89,74170.56,2.0,-0.29083,0.00016,25.23616]
[1780076453114,29.89,74170.56,2.0,-0.29083,0.00016,25.23616]
[1780076455167,29.89,74170.65,2.0,-0.29082,0.00016,25.23571]
[1780076455227,29.89,74170.65,2.0,-0.29082,0.00016,25.23571]
[1780076455238,29.89,74170.65,2.0,-0.29082,0.00016,25.23571]
[1780076455615,29.89,74169.1,2.0,-0.29107,0.00016,25.24501]
[1780076456276,29.89,74177.68,2.0,-0.28973,0.00016,25.19367]
[1780076457175,29.89,74177.68,2.0,-0.28973,0.00016,25.19367]
[1780076460030,29.89,74179.62,2.0,-0.28944,0.00016,25.18227]
[1780076461972,29.89,74180.09,2.0,-0.28937,0.00016,25.17962]
[1780076462502,29.9,74184.42,2.0,-0.2887,0.00016,25.15365]
[1780076462743,29.9,74184.42,2.0,-0.2887,0.00016,25.15365]
[1780076462758,29.9,74184.42,2.0,-0.2887,0.00016,25.15365]
[1780076463861,29.9,74187.53,2.0,-0.28822,0.00016,25.13501]
[1780076464804,29.9,74187.5,2.0,-0.28823,0.00016,25.13533]
[1780076466871,29.9,74178.7,2.0,-0.2896,0.00016,25.18857]
[1780076467052,29.9,74178.7,2.0,-0.2896,0.00016,25.18857]
[1780076471814,29.9,74178.98,2.0,-0.28956,0.00016,25.18733]
[1780076477241,29.9,74184.43,2.0,-0.28873,0.00016,25.15521]
[1780076482276,29.9,74185.23,2.0,-0.28863,0.00016,25.15099]
[1780076487311,29.91,74184.55,2.0,-0.28875,0.00016,25.15572]
[1780076490620,29.91,74178.39,2.0,-0.28971,0.00016,25.19311]
[1780076490842,29.91,74178.39,2.0,-0.28971,0.00016,25.19311]
[1780076491284,29.91,74178.39,2.0,-0.28971,0.00016,25.19311]
[1780076491345,29.91,74169.0,2.0,-0.29116,0.00016,25.24624]
[1780076493378,29.91,74165.16,2.0,-0.29176,0.00016,25.26915]
[1780076494937,29.91,74157.88,2.0,-0.29289,0.00016,25.31239]
[1780076496833,29.91,74155.09,2.0,-0.29333,0.00016,25.32882]
[1780076497626,29.91,74154.97,2.0,-0.29334,0.00016,25.32948]
[1780076498994,29.91,74155.37,2.0,-0.29328,0.00016,25.32706]
[1780076499836,29.91,74163.43,2.0,-0.29202,0.00016,25.2792]
[1780076502572,29.91,74167.64,2.0,-0.29136,0.00016,25.25415]
[1780076503133,29.91,74167.64,2.0,-0.29136,0.00016,25.25415]
[1780076503141,29.91,74167.64,2.0,-0.29136,0.00016,25.25415]
[1780076508207,29.91,74170.4,2.0,-0.29094,0.00016,25.23785]
[1780076513163,29.91,74170.2,2.0,-0.29097,0.00016,25.23924]
[1780076518538,29.91,74170.72,2.0,-0.2909,0.00016,25.2364]
[1780076524528,29.91,74168.67,2.0,-0.29123,0.00016,25.2489]
[1780076526921,29.91,74168.55,2.0,-0.29125,0.00016,25.2497]
[1780076527326,29.91,74168.55,2.0,-0.29125,0.00016,25.2497]
[1780076527345,29.91,74168.55,2.0,-0.29125,0.00016,25.2497]
[1780076527925,29.91,74170.94,2.0,-0.29088,0.00016,25.23552]
[1780076528011,29.91,74179.42,2.0,-0.28956,0.00016,25.1848]
[1780076528864,29.91,74179.42,2.0,-0.28956,0.00016,25.1848]
[1780076528930,29.91,74179.42,2.0,-0.28956,0.00016,25.1848]
[1780076535407,29.91,74185.65,2.0,-0.28861,0.00016,25.14797]
[1780076535775,29.92,74186.08,2.0,-0.28855,0.00016,25.14565]
[1780076535968,29.92,74186.08,2.0,-0.28855,0.00016,25.14565]
[1780076536650,29.92,74188.33,2.0,-0.2882,0.00015,25.13222]
[1780076536978,29.92,74188.33,2.0,-0.2882,0.00015,25.13222]
[1780076537010,29.92,74188.33,2.0,-0.2882,0.00015,25.13222]
[1780076537874,29.92,74193.75,2.0,-0.28737,0.00015,25.09962]
[1780076538669,29.92,74194.71,2.0,-0.28722,0.00015,25.09399]
[1780076538891,29.92,74194.71,2.0,-0.28722,0.00015,25.09399]
[1780076542564,29.92,74188.42,2.0,-0.28821,0.00015,25.1327]
[1780076545801,29.92,74182.64,2.0,-0.28912,0.00016,25.16793]
[1780076546776,29.92,74182.96,2.0,-0.28907,0.00016,25.16612]
[1780076552780,29.93,74188.7,2.0,-0.28819,0.00015,25.1293]
[1780076558822,29.93,74189.98,2.0,-0.28801,0.00015,25.1224]
[1780076563857,29.93,74189.42,2.0,-0.28811,0.00015,25.12647]
[1780076568892,29.93,74185.08,2.0,-0.2888,0.00016,25.15318]
[1780076573927,29.94,74182.79,2.0,-0.28916,0.00016,25.16741]
[1780076578962,29.94,74185.39,2.0,-0.28877,0.00015,25.15224]
[1780076583997,29.94,74184.59,2.0,-0.28891,0.00016,25.15754]
[1780076589176,29.94,74185.23,2.0,-0.28882,0.00015,25.15407]
[1780076590857,29.94,74178.97,2.0,-0.28979,0.00016,25.19183]
[1780076591814,29.94,74181.81,2.0,-0.28935,0.00016,25.17485]
[1780076592776,29.94,74180.67,2.0,-0.28953,0.00016,25.18177]
[1780076593872,29.94,74180.58,2.0,-0.28955,0.00016,25.18238]
[1780076595861,29.94,74181.63,2.0,-0.28939,0.00016,25.17622]
[1780076596808,29.94,74180.55,2.0,-0.28956,0.00016,25.18278]
[1780076601303,29.95,74180.41,2.0,-0.28959,0.00016,25.1839]
[1780076601865,29.95,74175.15,2.0,-0.29041,0.00016,25.21545]
[1780076602044,29.95,74175.15,2.0,-0.29041,0.00016,25.21545]
[1780076602083,29.95,74175.15,2.0,-0.29041,0.00016,25.21545]
[1780076602101,29.95,74175.15,2.0,-0.29041,0.00016,25.21545]
[1780076604233,29.95,74165.25,2.0,-0.29195,0.00016,25.27448]
[1780076604906,29.95,74161.78,2.0,-0.29249,0.00016,25.29505]
[1780076610499,29.95,74162.52,2.0,-0.29237,0.00016,25.29048]
[1780076611573,29.95,74159.7,2.0,-0.29281,0.00016,25.30715]
[1780076621261,29.94,74153.73,2.0,-0.29371,0.00016,25.33861]
[1780076626296,29.94,74163.23,2.0,-0.29221,0.00016,25.28204]
[1780076631331,29.94,74161.34,2.0,-0.2925,0.00016,25.29308]
[1780076635291,29.94,74166.57,2.0,-0.29169,0.00016,25.26191]
[1780076640394,29.94,74161.28,2.0,-0.29251,0.00016,25.29324]
[1780076641718,29.94,74158.51,2.0,-0.29294,0.00016,25.30961]
[1780076642374,29.94,74158.51,2.0,-0.29294,0.00016,25.30961]
[1780076642686,29.94,74158.03,2.0,-0.29301,0.00016,25.3124]
[1780076642996,29.94,74158.03,2.0,-0.29301,0.00016,25.3124]
[1780076643550,29.94,74158.03,2.0,-0.29301,0.00016,25.3124]
[1780076645850,29.94,74160.91,2.0,-0.29256,0.00016,25.29522]
[1780076651016,29.94,74160.94,2.0,-0.29255,0.00016,25.29485]
[1780076656506,29.94,74161.46,2.0,-0.29247,0.00016,25.29157]
[1780076661195,29.94,74162.25,2.0,-0.29234,0.00016,25.28683]
[1780076666374,29.94,74159.93,2.0,-0.2927,0.00016,25.3004]
[1780076671454,29.93,74153.26,2.0,-0.29373,0.00016,25.33958]
[1780076671496,29.93,74153.26,2.0,-0.29373,0.00016,25.33958]
[1780076672764,29.93,74141.06,2.0,-0.29562,0.00016,25.40798]
[1780076675700,29.93,74141.35,2.0,-0.29557,0.00016,25.40601]
[1780076679807,29.93,74132.77,2.0,-0.2969,0.00016,25.45534]
[1780076680257,29.93,74132.77,2.0,-0.2969,0.00016,25.45534]
[1780076680698,29.93,74132.77,2.0,-0.2969,0.00016,25.45534]
[1780076681047,29.93,74127.45,2.0,-0.29773,0.00016,25.4861]
[1780076681595,29.93,74127.45,2.0,-0.29773,0.00016,25.4861]
[1780076682389,29.93,74126.61,2.0,-0.29786,0.00016,25.49079]
[1780076682660,29.93,74126.61,2.0,-0.29786,0.00016,25.49079]
[1780076683482,29.93,74130.95,2.0,-0.29717,0.00016,25.46537]
[1780076684222,29.93,74133.12,2.0,-0.29682,0.00016,25.45252]
[1780076684242,29.93,74133.12,2.0,-0.29682,0.00016,25.45252]
[1780076685474,29.93,74133.12,2.0,-0.29682,0.00016,25.45233]
[1780076687455,29.92,74128.18,2.0,-0.29759,0.00016,25.48088]
[1780076687697,29.92,74128.18,2.0,-0.29759,0.00016,25.48088]
[1780076688401,29.92,74124.81,2.0,-0.29811,0.00016,25.50002]
[1780076688512,29.92,74124.81,2.0,-0.29811,0.00016,25.50002]
[1780076689177,29.92,74119.03,2.0,-0.29902,0.00016,25.53345]
[1780076694808,29.91,74115.35,2.0,-0.29955,0.00016,25.55277]
[1780076699842,29.91,74114.88,2.0,-0.29959,0.00016,25.55411]
[1780076700932,29.91,74114.88,2.0,-0.29959,0.00016,25.55411]
[1780076701134,29.91,74114.88,2.0,-0.29959,0.00016,25.55411]
[1780076701182,29.91,74114.88,2.0,-0.29959,0.00016,25.55411]
[1780076701240,29.91,74111.16,2.0,-0.30017,0.00016,25.57497]
[1780076706806,29.91,74110.47,2.0,-0.30028,0.00016,25.57909]
[1780076706892,29.91,74110.84,2.0,-0.30022,0.00016,25.57699]
[1780076711843,29.9,74111.79,2.0,-0.30004,0.00016,25.57039]
[1780076711892,29.9,74111.79,2.0,-0.30004,0.00016,25.57039]
[1780076718054,29.89,74101.09,2.0,-0.30169,0.00016,25.62986]
[1780076718073,29.89,74101.09,2.0,-0.30169,0.00016,25.62986]
[1780076718256,29.89,74101.09,2.0,-0.30169,0.00016,25.62986]
[1780076718401,29.89,74101.09,2.0,-0.30169,0.00016,25.62986]
[1780076718428,29.89,74101.09,2.0,-0.30169,0.00016,25.62986]
[1780076718715,29.89,74098.09,2.0,-0.30215,0.00016,25.64665]
[1780076719029,29.89,74098.09,2.0,-0.30215,0.00016,25.64665]
[1780076719529,29.89,74089.28,2.0,-0.30355,0.00016,25.6967]
[1780076720123,29.89,74089.28,2.0,-0.30355,0.00016,25.6967]
[1780076723065,29.89,74085.14,2.0,-0.30421,0.00016,25.71987]
[1780076724262,29.89,74085.14,2.0,-0.3042,0.00016,25.71978]
[1780076725553,29.89,74083.06,2.0,-0.30453,0.00016,25.73142]
[1780076726189,29.89,74082.27,2.0,-0.30466,0.00016,25.73577]
[1780076727500,29.89,74078.63,2.0,-0.30523,0.00016,25.75616]
[1780076727773,29.89,74078.63,2.0,-0.30523,0.00016,25.75616]
[1780076727922,29.89,74072.97,2.0,-0.30613,0.00016,25.7878]
[1780076727959,29.89,74072.97,2.0,-0.30613,0.00016,25.7878]
[1780076728076,29.89,74072.97,2.0,-0.30613,0.00016,25.7878]
[1780076728388,29.89,74072.97,2.0,-0.30613,0.00016,25.7878]
[1780076728599,29.89,74072.97,2.0,-0.30613,0.00016,25.7878]
[1780076728612,29.89,74072.97,2.0,-0.30613,0.00016,25.7878]
[1780076728707,29.89,74072.97,2.0,-0.30613,0.00016,25.7878]
[1780076728779,29.89,74059.16,2.0,-0.30834,0.00016,25.86462]
[1780076728910,29.89,74059.16,2.0,-0.30834,0.00016,25.86462]
[1780076728952,29.89,74059.16,2.0,-0.30834,0.00016,25.86462]
[1780076729169,29.89,74059.16,2.0,-0.30834,0.00016,25.86462]
[1780076729363,29.89,74059.16,2.0,-0.30834,0.00016,25.86462]
[1780076729889,29.89,74056.29,2.0,-0.3088,0.00016,25.88059]
[1780076730242,29.89,74056.29,2.0,-0.3088,0.00016,25.88059]
[1780076730446,29.89,74056.29,2.0,-0.3088,0.00016,25.88059]
[1780076730667,29.89,74056.29,2.0,-0.3088,0.00016,25.88059]
[1780076731496,29.89,74054.96,2.0,-0.30901,0.00016,25.888]
[1780076731573,29.89,74054.96,2.0,-0.30901,0.00016,25.888]
[1780076733740,29.89,74055.59,2.0,-0.3089,0.00016,25.88152]
[1780076735897,29.89,74051.28,2.0,-0.3096,0.00016,25.90548]
[1780076735951,29.89,74051.28,2.0,-0.3096,0.00016,25.90548]
[1780076736016,29.89,74051.28,2.0,-0.3096,0.00016,25.90548]
[1780076736105,29.89,74051.28,2.0,-0.3096,0.00016,25.90548]
[1780076736498,29.89,74048.63,2.0,-0.31002,0.00016,25.92012]
[1780076736827,29.89,74048.63,2.0,-0.31002,0.00016,25.92012]
[1780076736950,29.89,74048.63,2.0,-0.31002,0.00016,25.92012]
[1780076738316,29.89,74043.01,2.0,-0.31092,0.00016,25.95084]
[1780076738647,29.89,74043.01,2.0,-0.31092,0.00016,25.95084]
[1780076738740,29.88,74042.74,2.0,-0.31092,0.00016,25.95062]
[1780076738877,29.88,74042.74,2.0,-0.31092,0.00016,25.95062]
[1780076738985,29.88,74042.74,2.0,-0.31092,0.00016,25.95062]
[1780076739310,29.88,74042.74,2.0,-0.31092,0.00016,25.95062]
[1780076739720,29.88,74042.74,2.0,-0.31092,0.00016,25.95062]
[1780076739829,29.88,74035.81,2.0,-0.31204,0.00016,25.98851]
[1780076740025,29.88,74035.81,2.0,-0.31204,0.00016,25.98851]
[1780076740351,29.88,74035.81,2.0,-0.31204,0.00016,25.98851]
[1780076740799,29.88,74035.81,2.0,-0.31204,0.00016,25.98851]
[1780076742311,29.88,74029.71,2.0,-0.31302,0.00016,26.0216]
[1780076742316,29.88,74029.71,2.0,-0.31302,0.00016,26.0216]
[1780076743146,29.88,74016.86,2.0,-0.31509,0.00016,26.09084]
[1780076746956,29.88,74020.98,2.0,-0.31441,0.00016,26.06829]
[1780076748459,29.88,74021.88,2.0,-0.31426,0.00016,26.06333]
[1780076748809,29.88,74022.5,2.0,-0.31416,0.00016,26.05989]
[1780076748930,29.88,74022.5,2.0,-0.31416,0.00016,26.05989]
[1780076749612,29.88,74022.5,2.0,-0.31416,0.00016,26.05989]
[1780076750196,29.86,74030.22,2.0,-0.31282,0.00016,26.01466]
[1780076750823,29.84,74031.4,2.0,-0.31254,0.00016,26.00524]
[1780076750852,29.84,74031.4,2.0,-0.31254,0.00016,26.00524]
[1780076751363,29.84,74031.4,2.0,-0.31254,0.00016,26.00524]
[1780076751464,29.83,74038.97,2.0,-0.31124,0.00016,25.96095]
[1780076752283,29.83,74038.97,2.0,-0.31124,0.00016,25.96095]
[1780076752364,29.83,74041.76,2.0,-0.31079,0.00016,25.94563]
[1780076754595,29.81,74045.94,2.0,-0.31004,0.00016,25.91998]
[1780076754795,29.81,74034.97,2.0,-0.31181,0.00016,25.98001]
[1780076754888,29.81,74034.97,2.0,-0.31181,0.00016,25.98001]
[1780076755084,29.81,74034.97,2.0,-0.31181,0.00016,25.98001]
[1780076755450,29.81,74034.97,2.0,-0.31181,0.00016,25.98001]
[1780076755640,29.81,74034.97,2.0,-0.31181,0.00016,25.98001]
[1780076755780,29.81,74034.97,2.0,-0.31181,0.00016,25.98001]
[1780076755651,29.81,74034.95,2.0,-0.31181,0.00016,25.98005]
[1780076756183,29.81,74034.95,2.0,-0.31181,0.00016,25.98005]
[1780076758261,29.79,74032.94,2.0,-0.31204,0.00016,25.98757]
[1780076758699,29.79,74032.94,2.0,-0.31204,0.00016,25.98757]
[1780076758851,29.79,74032.38,2.0,-0.31208,0.00016,25.98888]
[1780076762108,29.76,74036.11,2.0,-0.31134,0.00016,25.96339]
[1780076762507,29.76,74036.11,2.0,-0.31134,0.00016,25.96339]
[1780076766572,29.76,74044.22,2.0,-0.31001,0.00016,25.9182]
[1780076767166,29.76,74044.15,2.0,-0.31002,0.00016,25.91848]
[1780076767377,29.76,74044.15,2.0,-0.31002,0.00016,25.91848]
[1780076767871,29.76,74044.46,2.0,-0.30997,0.00016,25.91667]
[1780076768762,29.76,74044.46,2.0,-0.30997,0.00016,25.91667]
[1780076769772,29.76,74046.59,2.0,-0.30962,0.00016,25.90478]
[1780076770262,29.76,74046.52,2.0,-0.30963,0.00016,25.90507]
[1780076770316,29.76,74046.52,2.0,-0.30963,0.00016,25.90507]
[1780076771495,29.76,74049.36,2.0,-0.30917,0.00016,25.88924]
[1780076771876,29.75,74051.87,2.0,-0.30876,0.00016,25.8751]
[1780076772851,29.75,74048.17,2.0,-0.30935,0.00016,25.89548]
[1780076773479,29.75,74048.17,2.0,-0.30935,0.00016,25.89548]
[1780076774511,29.75,74046.39,2.0,-0.30963,0.00016,25.90515]
[1780076777793,29.75,74045.75,2.0,-0.30973,0.00016,25.90832]
[1780076778789,29.75,74045.78,2.0,-0.30972,0.00016,25.90807]
[1780076778399,29.75,74032.18,2.0,-0.31192,0.00016,25.98291]
[1780076778892,29.75,74032.18,2.0,-0.31192,0.00016,25.98291]
[1780076779088,29.75,74032.18,2.0,-0.31192,0.00016,25.98291]
[1780076779174,29.75,74032.18,2.0,-0.31192,0.00016,25.98291]
[1780076779352,29.75,74032.18,2.0,-0.31192,0.00016,25.98291]
[1780076779459,29.75,74032.18,2.0,-0.31192,0.00016,25.98291]
[1780076779836,29.75,74032.18,2.0,-0.31192,0.00016,25.98291]
[1780076779837,29.75,74032.18,2.0,-0.31192,0.00016,25.98291]
[1780076779560,29.75,74032.3,2.0,-0.3119,0.00016,25.98227]
[1780076779911,29.75,74032.3,2.0,-0.3119,0.00016,25.98227]
[1780076780782,29.75,74032.3,2.0,-0.3119,0.00016,25.98227]
[1780076780796,29.75,74039.05,2.0,-0.31081,0.00016,25.9452]
[1780076786455,29.75,74043.92,2.0,-0.31,0.00016,25.91765]
[1780076787189,29.75,74043.92,2.0,-0.31,0.00016,25.91765]
[1780076787277,29.75,74043.92,2.0,-0.31,0.00016,25.91765]
[1780076787719,29.75,74043.92,2.0,-0.31,0.00016,25.91765]
[1780076788499,29.75,74046.75,2.0,-0.30954,0.00016,25.90188]
[1780076789137,29.75,74050.32,2.0,-0.30896,0.00016,25.88197]
[1780076790355,29.75,74052.83,2.0,-0.30856,0.00016,25.86794]
[1780076790420,29.75,74052.83,2.0,-0.30856,0.00016,25.86794]
[1780076790622,29.75,74052.83,2.0,-0.30856,0.00016,25.86794]
[1780076791841,29.74,74061.32,2.0,-0.30716,0.00016,25.81711]
[1780076793634,29.74,74061.11,2.0,-0.3072,0.00016,25.81817]
[1780076795182,29.74,74056.46,2.0,-0.30794,0.00016,25.84393]
[1780076797138,29.74,74055.14,2.0,-0.30814,0.00016,25.85101]
[1780076801044,29.74,74053.88,2.0,-0.30833,0.00016,25.85747]
[1780076801399,29.74,74053.88,2.0,-0.30833,0.00016,25.85747]
[1780076802469,29.74,74050.79,2.0,-0.30882,0.00016,25.87454]
[1780076803101,29.74,74049.56,2.0,-0.30902,0.00016,25.88132]
[1780076803637,29.74,74049.56,2.0,-0.30902,0.00016,25.88132]
[1780076803977,29.74,74049.17,2.0,-0.30908,0.00016,25.88342]
[1780076808680,29.74,74045.67,2.0,-0.30964,0.00016,25.90256]
[1780076811900,29.73,74045.81,2.0,-0.30961,0.00016,25.90144]
[1780076813705,29.73,74041.78,2.0,-0.31025,0.00016,25.92366]
[1780076819699,29.73,74037.83,2.0,-0.31087,0.00016,25.94458]
[1780076820628,29.73,74037.83,2.0,-0.31087,0.00016,25.94458]
[1780076820654,29.73,74037.83,2.0,-0.31087,0.00016,25.94458]
[1780076820726,29.73,74037.83,2.0,-0.31087,0.00016,25.94458]
[1780076820759,29.73,74034.58,2.0,-0.31139,0.00016,25.96233]
[1780076820987,29.73,74034.58,2.0,-0.31139,0.00016,25.96233]
[1780076826748,29.73,74030.31,2.0,-0.31208,0.00016,25.9858]
[1780076827182,29.73,74030.31,2.0,-0.31208,0.00016,25.9858]
[1780076827622,29.73,74030.31,2.0,-0.31208,0.00016,25.9858]
[1780076827830,29.73,74034.11,2.0,-0.31147,0.00016,25.96494]
[1780076828625,29.73,74034.11,2.0,-0.31147,0.00016,25.96494]
[1780076829000,29.73,74036.96,2.0,-0.311,0.00016,25.94916]
[1780076834804,29.73,74037.39,2.0,-0.31092,0.00016,25.94631]
[1780076837370,29.72,74037.08,2.0,-0.31097,0.00016,25.94786]
[1780076837682,29.72,74037.08,2.0,-0.31097,0.00016,25.94786]
[1780076838113,29.72,74035.63,2.0,-0.3112,0.00016,25.95576]
[1780076838950,29.72,74029.74,2.0,-0.31215,0.00016,25.98802]
[1780076840934,29.72,74030.09,2.0,-0.31209,0.00016,25.98586]
[1780076840972,29.72,74030.09,2.0,-0.31209,0.00016,25.98586]
[1780076841125,29.72,74030.09,2.0,-0.31209,0.00016,25.98586]
[1780076841852,29.72,74021.9,2.0,-0.31341,0.00016,26.03049]
[1780076845951,29.72,74014.87,2.0,-0.31455,0.00016,26.06848]
[1780076846586,29.72,74014.87,2.0,-0.31455,0.00016,26.06848]
[1780076851924,29.72,74009.6,2.0,-0.31538,0.00016,26.09336]
[1780076854848,29.72,74010.11,2.0,-0.31529,0.00016,26.09051]
[1780076860577,29.71,74013.71,2.0,-0.31469,0.00016,26.07047]
[1780076860901,29.71,74013.71,2.0,-0.31469,0.00016,26.07047]
[1780076861604,29.71,74015.08,2.0,-0.31446,0.00016,26.06288]
[1780076863907,29.71,74019.94,2.0,-0.31367,0.00016,26.03641]
[1780076863949,29.71,74023.35,2.0,-0.31311,0.00016,26.01777]
[1780076864113,29.71,74023.35,2.0,-0.31311,0.00016,26.01777]
[1780076864204,29.71,74023.35,2.0,-0.31311,0.00016,26.01777]
[1780076864476,29.71,74023.35,2.0,-0.31311,0.00016,26.01777]
[1780076866132,29.71,74026.67,2.0,-0.31257,0.00016,25.99953]
[1780076871951,29.71,74023.63,2.0,-0.31306,0.00016,26.01603]
[1780076877134,29.71,74023.4,2.0,-0.31309,0.00016,26.01711]
[1780076877246,29.71,74023.4,2.0,-0.31309,0.00016,26.01711]
[1780076878313,29.71,74023.04,2.0,-0.31315,0.00016,26.019]
[1780076880047,29.71,74026.3,2.0,-0.31262,0.00016,26.00113]
[1780076882244,29.71,74026.3,2.0,-0.31262,0.00016,26.00113]
[1780076884946,29.71,74019.54,2.0,-0.31371,0.00016,26.03792]
[1780076885306,29.71,74018.19,2.0,-0.31393,0.00016,26.0452]
[1780076891205,29.71,74014.23,2.0,-0.31456,0.00016,26.06621]
[1780076896521,29.71,74015.24,2.0,-0.31439,0.00016,26.06043]
[1780076900702,29.7,74008.83,2.0,-0.31543,0.00016,26.09482]
[1780076900931,29.7,74008.83,2.0,-0.31543,0.00016,26.09482]
[1780076905414,29.7,74000.42,2.0,-0.31678,0.00016,26.13947]
[1780076907550,29.7,73999.34,2.0,-0.31695,0.00016,26.14499]
[1780076907602,29.7,73999.34,2.0,-0.31695,0.00016,26.14499]
[1780076907778,29.7,73999.34,2.0,-0.31695,0.00016,26.14499]
[1780076913670,29.7,73993.18,2.0,-0.31792,0.00016,26.17417]
[1780076917463,29.69,73992.43,2.0,-0.31803,0.00016,26.17751]
[1780076917855,29.69,73992.43,2.0,-0.31803,0.00016,26.17751]
[1780076919565,29.69,73988.68,2.0,-0.31863,0.00016,26.19723]
[1780076925443,29.69,73988.98,2.0,-0.31857,0.00016,26.19505]
[1780076926752,29.69,73988.98,2.0,-0.31857,0.00016,26.19505]
[1780076928382,29.69,73988.22,2.0,-0.31868,0.00016,26.19882]
[1780076930813,29.68,73983.02,2.0,-0.31953,0.00016,26.22612]
[1780076931805,29.68,73984.45,2.0,-0.31929,0.00016,26.21852]
[1780076933316,29.68,73989.94,2.0,-0.31839,0.00016,26.18911]
[1780076933324,29.68,73989.94,2.0,-0.31839,0.00016,26.18911]
[1780076933731,29.68,73989.94,2.0,-0.31839,0.00016,26.18911]
[1780076933944,29.68,73989.94,2.0,-0.31839,0.00016,26.18911]
[1780076934008,29.68,73998.07,2.0,-0.31705,0.00016,26.14552]
[1780076934476,29.68,73998.07,2.0,-0.31705,0.00016,26.14552]
[1780076938743,29.68,73992.89,2.0,-0.31788,0.00016,26.17269]
[1780076944404,29.68,73992.7,2.0,-0.31789,0.00016,26.17299]
[1780076944493,29.68,73992.7,2.0,-0.31789,0.00016,26.17299]
[1780076946430,29.67,73987.57,2.0,-0.31873,0.00016,26.20011]
[1780076951816,29.67,73975.23,2.0,-0.32072,0.00016,26.2643]
[1780076952405,29.67,73975.41,2.0,-0.32069,0.00016,26.26312]
[1780076953861,29.67,73970.52,2.0,-0.32148,0.00016,26.28858]
[1780076957163,29.62,73964.72,2.0,-0.32221,0.00017,26.31111]
[1780076959701,29.59,73964.74,2.0,-0.32205,0.00017,26.30589]
[1780076960080,29.58,73964.62,2.0,-0.322,0.00017,26.30402]
[1780076960798,29.58,73964.62,2.0,-0.322,0.00017,26.30402]
[1780076961585,29.57,73960.95,2.0,-0.32253,0.00017,26.32081]
[1780076961804,29.57,73960.95,2.0,-0.32253,0.00017,26.32081]
[1780076968752,29.46,73958.61,2.0,-0.32235,0.00017,26.31371]
[1780076971132,29.43,73954.08,2.0,-0.32297,0.00017,26.33305]
[1780076971773,29.43,73950.97,2.0,-0.32347,0.00017,26.34612]
[1780076973305,29.43,73947.53,2.0,-0.32404,0.00017,26.36411]
[1780076973382,29.43,73947.53,2.0,-0.32404,0.00017,26.36411]
[1780076976531,29.43,73940.75,2.0,-0.32515,0.00017,26.39863]
[1780076977318,29.42,73948.28,2.0,-0.32388,0.00017,26.35908]
[1780076977880,29.42,73948.28,2.0,-0.32388,0.00017,26.35908]
[1780076981905,29.42,73945.33,2.0,-0.32437,0.00017,26.37447]
[1780076987887,29.42,73938.98,2.0,-0.32542,0.00017,26.40711]
[1780076989037,29.42,73938.98,2.0,-0.32542,0.00017,26.40711]
[1780076994685,29.42,73941.24,2.0,-0.32502,0.00017,26.39464]
[1780076995545,29.42,73947.46,2.0,-0.32398,0.00017,26.36223]
[1780077000553,29.42,73946.33,2.0,-0.32418,0.00017,26.36824]
[1780077001589,29.42,73950.82,2.0,-0.32343,0.00017,26.34478]
[1780077006609,29.42,73945.86,2.0,-0.32426,0.00017,26.37083]
[1780077007020,29.42,73945.86,2.0,-0.32426,0.00017,26.37083]
[1780077008153,29.42,73934.86,2.0,-0.32609,0.00017,26.42791]
[1780077010252,29.42,73935.55,2.0,-0.32598,0.00017,26.42428]
[1780077011021,29.42,73935.55,2.0,-0.32598,0.00017,26.42428]
[1780077011478,29.42,73932.1,2.0,-0.32655,0.00017,26.44205]
[1780077012379,29.42,73929.83,2.0,-0.32693,0.00017,26.45369]
[1780077014442,29.42,73934.16,2.0,-0.3262,0.00017,26.4313]
[1780077014862,29.42,73934.16,2.0,-0.3262,0.00017,26.4313]
[1780077015088,29.42,73925.72,2.0,-0.32761,0.00017,26.47467]
[1780077016238,29.42,73920.63,2.0,-0.32847,0.00017,26.50064]
[1780077016627,29.42,73920.63,2.0,-0.32847,0.00017,26.50064]
[1780077016638,29.42,73920.63,2.0,-0.32847,0.00017,26.50064]
[1780077017070,29.42,73920.63,2.0,-0.32847,0.00017,26.50064]
[1780077017246,29.42,73920.63,2.0,-0.32846,0.00017,26.50057]
[1780077017318,29.42,73920.63,2.0,-0.32846,0.00017,26.50057]
[1780077017324,29.42,73920.63,2.0,-0.32846,0.00017,26.50057]
[1780077017380,29.42,73920.63,2.0,-0.32846,0.00017,26.50057]
[1780077017647,29.42,73920.63,2.0,-0.32846,0.00017,26.50057]
[1780077018234,29.42,73917.2,2.0,-0.32904,0.00017,26.51794]
[1780077018597,29.42,73917.2,2.0,-0.32904,0.00017,26.51794]
[1780077019201,29.41,73911.1,2.0,-0.33006,0.00017,26.54877]
[1780077019776,29.41,73911.1,2.0,-0.33006,0.00017,26.54877]
[1780077019835,29.41,73911.1,2.0,-0.33006,0.00017,26.54877]
[1780077019938,29.41,73904.56,2.0,-0.33115,0.00017,26.5816]
[1780077020163,29.41,73904.56,2.0,-0.33115,0.00017,26.5816]
[1780077020454,29.41,73904.56,2.0,-0.33115,0.00017,26.5816]
[1780077020858,29.41,73904.56,2.0,-0.33115,0.00017,26.5816]
[1780077021097,29.41,73904.56,2.0,-0.33115,0.00017,26.5816]
[1780077020900,29.41,73891.79,2.0,-0.33331,0.00017,26.64545]
[1780077021290,29.41,73891.79,2.0,-0.33331,0.00017,26.64545]
[1780077021433,29.41,73891.79,2.0,-0.33331,0.00017,26.64545]
[1780077021609,29.41,73891.79,2.0,-0.33331,0.00017,26.64545]
[1780077021985,29.41,73891.79,2.0,-0.33331,0.00017,26.64545]
[1780077022214,29.41,73887.43,2.0,-0.33404,0.00017,26.66707]
[1780077022300,29.41,73887.43,2.0,-0.33404,0.00017,26.66707]
[1780077022599,29.41,73887.43,2.0,-0.33404,0.00017,26.66707]
[1780077022733,29.41,73887.43,2.0,-0.33404,0.00017,26.66707]
[1780077022813,29.41,73887.43,2.0,-0.33404,0.00017,26.66707]
[1780077022985,29.41,73899.47,2.0,-0.33201,0.00017,26.60721]
[1780077023255,29.41,73899.47,2.0,-0.33201,0.00017,26.60721]
[1780077023335,29.41,73899.47,2.0,-0.33201,0.00017,26.60721]
[1780077023840,29.41,73899.47,2.0,-0.33201,0.00017,26.60721]
[1780077024080,29.41,73899.47,2.0,-0.33201,0.00017,26.60721]
[1780077024091,29.41,73899.47,2.0,-0.33201,0.00017,26.60721]
[1780077024437,29.42,73895.03,2.0,-0.33276,0.00017,26.62941]
[1780077024507,29.42,73895.03,2.0,-0.33276,0.00017,26.62941]
[1780077024723,29.42,73895.03,2.0,-0.33276,0.00017,26.62941]
[1780077025452,29.42,73890.42,2.0,-0.33354,0.00017,26.65235]
[1780077026116,29.42,73885.37,2.0,-0.33439,0.00017,26.67733]
[1780077029017,29.42,73884.74,2.0,-0.3345,0.00017,26.68043]
[1780077029178,29.42,73883.3,2.0,-0.33474,0.00017,26.6875]
[1780077030209,29.41,73888.17,2.0,-0.33392,0.00017,26.66345]
[1780077030871,29.41,73888.17,2.0,-0.33392,0.00017,26.66345]
[1780077030949,29.41,73896.11,2.0,-0.33258,0.00017,26.62402]
[1780077032819,29.41,73896.75,2.0,-0.33246,0.00017,26.61781]
[1780077033092,29.41,73896.75,2.0,-0.33246,0.00017,26.61781]
[1780077033922,29.42,73896.1,2.0,-0.33257,0.00017,26.62112]
[1780077034229,29.42,73891.18,2.0,-0.3334,0.00017,26.64562]
[1780077034851,29.42,73891.18,2.0,-0.3334,0.00017,26.64562]
[1780077034989,29.42,73891.18,2.0,-0.3334,0.00017,26.64562]
[1780077036830,29.42,73879.62,2.0,-0.33535,0.00017,26.70267]
[1780077038490,29.42,73877.51,2.0,-0.33571,0.00017,26.71297]
[1780077038758,29.42,73877.51,2.0,-0.33571,0.00017,26.71297]
[1780077039798,29.41,73878.88,2.0,-0.33547,0.00017,26.70619]
[1780077041132,29.41,73886.45,2.0,-0.33419,0.00017,26.6689]
[1780077046640,29.41,73888.19,2.0,-0.3339,0.00017,26.6603]
[1780077050089,29.41,73887.24,2.0,-0.33406,0.00017,26.66502]
[1780077051067,29.41,73884.12,2.0,-0.33459,0.00017,26.68043]
[1780077056391,29.42,73886.14,2.0,-0.33425,0.00017,26.67048]
[1780077058752,29.42,73886.18,2.0,-0.33424,0.00017,26.67029]
[1780077060953,29.42,73891.5,2.0,-0.33334,0.00017,26.64395]
[1780077060971,29.42,73891.5,2.0,-0.33334,0.00017,26.64395]
[1780077061055,29.42,73891.5,2.0,-0.33334,0.00017,26.64395]
[1780077061061,29.42,73891.5,2.0,-0.33334,0.00017,26.64395]
[1780077061480,29.42,73893.73,2.0,-0.33297,0.00017,26.6329]
[1780077062112,29.42,73893.73,2.0,-0.33297,0.00017,26.6329]
[1780077062132,29.42,73903.91,2.0,-0.33125,0.00017,26.58205]
[1780077062852,29.42,73903.91,2.0,-0.33125,0.00017,26.58205]
[1780077063551,29.42,73904.26,2.0,-0.3312,0.00017,26.58037]
[1780077064418,29.42,73903.97,2.0,-0.33125,0.00017,26.5819]
[1780077065198,29.42,73904.03,2.0,-0.33124,0.00017,26.5816]
[1780077065722,29.42,73904.03,2.0,-0.33124,0.00017,26.5816]
[1780077066140,29.42,73904.03,2.0,-0.33124,0.00017,26.5816]
[1780077066160,29.42,73904.03,2.0,-0.33124,0.00017,26.5816]
[1780077066273,29.42,73904.03,2.0,-0.33124,0.00017,26.5816]
[1780077066322,29.42,73904.03,2.0,-0.33124,0.00017,26.5816]
[1780077066391,29.42,73904.03,2.0,-0.33124,0.00017,26.5816]
[1780077066450,29.42,73905.22,2.0,-0.33104,0.00017,26.5757]
[1780077066551,29.42,73905.22,2.0,-0.33104,0.00017,26.5757]
[1780077066701,29.42,73905.22,2.0,-0.33104,0.00017,26.5757]
[1780077067013,29.42,73905.22,2.0,-0.33104,0.00017,26.5757]
[1780077067058,29.42,73905.22,2.0,-0.33104,0.00017,26.5757]
[1780077067097,29.42,73905.22,2.0,-0.33104,0.00017,26.5757]
[1780077067123,29.42,73905.22,2.0,-0.33104,0.00017,26.5757]
[1780077067069,29.42,73911.6,2.0,-0.32997,0.00017,26.5436]
[1780077067710,29.42,73911.6,2.0,-0.32997,0.00017,26.5436]
[1780077067715,29.42,73911.6,2.0,-0.32997,0.00017,26.5436]
[1780077067858,29.42,73911.6,2.0,-0.32997,0.00017,26.5436]
[1780077067966,29.42,73911.6,2.0,-0.32997,0.00017,26.5436]
[1780077068473,29.42,73918.92,2.0,-0.32874,0.00017,26.50646]
[1780077068502,29.42,73918.92,2.0,-0.32874,0.00017,26.50646]
[1780077068685,29.42,73918.92,2.0,-0.32874,0.00017,26.50646]
[1780077068799,29.42,73927.57,2.0,-0.32729,0.00017,26.46224]
[1780077070767,29.42,73931.06,2.0,-0.32671,0.00017,26.44433]
[1780077071315,29.42,73931.06,2.0,-0.32671,0.00017,26.44433]
[1780077071439,29.42,73931.06,2.0,-0.32671,0.00017,26.44433]
[1780077071459,29.42,73931.06,2.0,-0.32671,0.00017,26.44433]
[1780077071467,29.42,73931.06,2.0,-0.32671,0.00017,26.44433]
[1780077072358,29.42,73937.56,2.0,-0.32562,0.00017,26.41078]
[1780077072901,29.42,73937.56,2.0,-0.32562,0.00017,26.41078]
[1780077072997,29.42,73937.56,2.0,-0.32562,0.00017,26.41078]
[1780077073624,29.42,73941.08,2.0,-0.32504,0.00017,26.39247]
[1780077073716,29.42,73955.17,2.0,-0.32269,0.00017,26.31884]
[1780077075382,29.42,73954.71,2.0,-0.32277,0.00017,26.32133]
[1780077075776,29.42,73954.71,2.0,-0.32277,0.00017,26.32133]
[1780077077149,29.42,73950.68,2.0,-0.32344,0.00017,26.34254]
[1780077077165,29.42,73950.68,2.0,-0.32344,0.00017,26.34254]
[1780077077526,29.42,73950.03,2.0,-0.32355,0.00017,26.34599]
[1780077077543,29.42,73950.03,2.0,-0.32355,0.00017,26.34599]
[1780077077902,29.42,73950.03,2.0,-0.32355,0.00017,26.34599]
[1780077077999,29.42,73960.56,2.0,-0.3218,0.00017,26.29067]
[1780077079363,29.42,73961.77,2.0,-0.3216,0.00017,26.28437]
[1780077079553,29.42,73961.77,2.0,-0.3216,0.00017,26.28437]
[1780077079607,29.42,73961.77,2.0,-0.3216,0.00017,26.28437]
[1780077079772,29.42,73956.38,2.0,-0.3225,0.00017,26.3129]
[1780077080391,29.42,73956.38,2.0,-0.3225,0.00017,26.3129]
[1780077081003,29.42,73955.43,2.0,-0.32265,0.00017,26.31772]
[1780077086623,29.42,73951.78,2.0,-0.32327,0.00017,26.33725]
[1780077091659,29.42,73955.86,2.0,-0.32259,0.00017,26.31308]
[1780077094500,29.42,73955.44,2.0,-0.32266,0.00017,26.31542]
[1780077094683,29.42,73955.44,2.0,-0.32266,0.00017,26.31542]
[1780077095247,29.42,73955.44,2.0,-0.32266,0.00017,26.31542]
[1780077095594,29.42,73954.07,2.0,-0.32289,0.00017,26.32269]
[1780077096184,29.42,73954.07,2.0,-0.32289,0.00017,26.32269]
[1780077096227,29.42,73951.73,2.0,-0.32328,0.00017,26.33502]
[1780077099205,29.42,73954.95,2.0,-0.32273,0.00017,26.31773]
[1780077099223,29.42,73956.8,2.0,-0.32241,0.00017,26.30764]
[1780077100543,29.42,73950.31,2.0,-0.32349,0.00017,26.34171]
[1780077101230,29.42,73950.31,2.0,-0.32349,0.00017,26.34171]
[1780077101286,29.42,73948.82,2.0,-0.32374,0.00017,26.34936]
[1780077101733,29.42,73949.69,2.0,-0.32359,0.00017,26.34485]
[1780077102825,29.42,73949.69,2.0,-0.32359,0.00017,26.34485]
[1780077107029,29.41,73954.57,2.0,-0.32276,0.00017,26.31845]
[1780077111523,29.41,73959.4,2.0,-0.32193,0.00017,26.29213]
[1780077112540,29.41,73960.58,2.0,-0.32173,0.00017,26.28573]
[1780077114303,29.41,73960.51,2.0,-0.32174,0.00017,26.28594]
[1780077117767,29.4,73960.6,2.0,-0.3217,0.00017,26.28482]
[1780077117878,29.4,73960.6,2.0,-0.3217,0.00017,26.28482]
[1780077118770,29.4,73961.19,2.0,-0.3216,0.00017,26.28154]
[1780077119874,29.4,73967.81,2.0,-0.32049,0.00017,26.24625]
[1780077119878,29.4,73967.81,2.0,-0.32049,0.00017,26.24625]
[1780077120186,29.4,73967.81,2.0,-0.32049,0.00017,26.24625]
[1780077120788,29.4,73966.03,2.0,-0.32079,0.00017,26.25559]
[1780077120801,29.4,73966.03,2.0,-0.32079,0.00017,26.25559]
[1780077121094,29.4,73966.03,2.0,-0.32079,0.00017,26.25559]
[1780077121185,29.4,73952.48,2.0,-0.32303,0.00017,26.32702]
[1780077121920,29.4,73952.48,2.0,-0.32303,0.00017,26.32702]
[1780077122093,29.4,73952.48,2.0,-0.32303,0.00017,26.32702]
[1780077122803,29.4,73948.83,2.0,-0.32364,0.00017,26.34597]
[1780077124145,29.4,73950.73,2.0,-0.32331,0.00017,26.3358]
[1780077124822,29.4,73952.01,2.0,-0.32309,0.00017,26.32888]
[1780077126425,29.4,73951.09,2.0,-0.32324,0.00017,26.33331]
[1780077128268,29.39,73950.19,2.0,-0.32338,0.00017,26.33784]
[1780077129224,29.39,73950.18,2.0,-0.32338,0.00017,26.33769]
[1780077130146,29.39,73950.18,2.0,-0.32337,0.00017,26.33748]
[1780077130253,29.39,73948.39,2.0,-0.32366,0.00017,26.34646]
[1780077133059,29.39,73948.01,2.0,-0.32372,0.00017,26.34849]
[1780077135123,29.39,73952.53,2.0,-0.32297,0.00017,26.32487]
[1780077135478,29.39,73952.59,2.0,-0.32296,0.00017,26.32468]
[1780077137422,29.39,73951.48,2.0,-0.32315,0.00017,26.33057]
[1780077137860,29.39,73951.48,2.0,-0.32315,0.00017,26.33057]
[1780077139102,29.39,73951.8,2.0,-0.3231,0.00017,26.32895]
[1780077139649,29.39,73951.83,2.0,-0.3231,0.00017,26.32891]
[1780077145050,29.39,73949.87,2.0,-0.32343,0.00017,26.33951]
[1780077150085,29.4,73957.53,2.0,-0.32217,0.00017,26.29953]
[1780077152347,29.4,73957.41,2.0,-0.32218,0.00017,26.29728]
[1780077152382,29.4,73957.41,2.0,-0.32218,0.00017,26.29728]
[1780077152420,29.4,73957.41,2.0,-0.32218,0.00017,26.29728]
[1780077152644,29.4,73957.41,2.0,-0.32218,0.00017,26.29728]
[1780077152858,29.4,73957.41,2.0,-0.32218,0.00017,26.29728]
[1780077153109,29.4,73963.32,2.0,-0.3212,0.00017,26.26611]
[1780077153833,29.4,73963.32,2.0,-0.3212,0.00017,26.26611]
[1780077154788,29.4,73965.81,2.0,-0.32078,0.00017,26.25273]
[1780077155123,29.4,73974.43,2.0,-0.31934,0.00017,26.20661]
[1780077155672,29.4,73974.43,2.0,-0.31934,0.00017,26.20661]
[1780077156097,29.4,73974.43,2.0,-0.31934,0.00017,26.20661]
[1780077157164,29.4,73973.3,2.0,-0.31954,0.00017,26.21282]
[1780077157778,29.4,73972.14,2.0,-0.31973,0.00017,26.2192]
[1780077162943,29.4,73975.92,2.0,-0.3191,0.00017,26.19856]
[1780077163671,29.39,73977.31,2.0,-0.31886,0.00017,26.19101]
[1780077163964,29.39,73977.31,2.0,-0.31886,0.00017,26.19101]
[1780077164676,29.4,73977.92,2.0,-0.31876,0.00017,26.18781]
[1780077170228,29.4,73967.46,2.0,-0.3205,0.00017,26.2439]
[1780077175264,29.39,73966.99,2.0,-0.32056,0.00017,26.24578]
[1780077180306,29.39,73964.86,2.0,-0.3209,0.00017,26.25647]
[1780077181315,29.39,73964.86,2.0,-0.3209,0.00017,26.25647]
[1780077181538,29.39,73958.04,2.0,-0.32203,0.00017,26.29245]
[1780077181791,29.39,73958.04,2.0,-0.32203,0.00017,26.29245]
[1780077182569,29.39,73958.01,2.0,-0.32203,0.00017,26.29245]
[1780077188364,29.38,73963.88,2.0,-0.32103,0.00017,26.26047]
[1780077193932,29.38,73961.36,2.0,-0.32143,0.00017,26.27327]
[1780077193956,29.38,73961.36,2.0,-0.32143,0.00017,26.27327]
[1780077194473,29.38,73961.27,2.0,-0.32143,0.00017,26.27344]
[1780077195136,29.38,73961.27,2.0,-0.32143,0.00017,26.27344]
[1780077195219,29.38,73952.14,2.0,-0.32295,0.00017,26.32164]
[1780077195483,29.38,73952.14,2.0,-0.32295,0.00017,26.32164]
[1780077196200,29.38,73952.14,2.0,-0.32295,0.00017,26.32164]
[1780077196229,29.38,73943.09,2.0,-0.32446,0.00017,26.36885]
[1780077196602,29.38,73943.09,2.0,-0.32446,0.00017,26.36885]
[1780077197006,29.38,73943.09,2.0,-0.32446,0.00017,26.36885]
[1780077197543,29.38,73936.98,2.0,-0.32548,0.00017,26.40067]
[1780077200144,29.38,73930.64,2.0,-0.32654,0.00017,26.43345]
[1780077200171,29.38,73930.64,2.0,-0.32654,0.00017,26.43345]
[1780077200188,29.38,73930.64,2.0,-0.32654,0.00017,26.43345]
[1780077200323,29.38,73930.64,2.0,-0.32654,0.00017,26.43345]
[1780077200545,29.38,73930.31,2.0,-0.32659,0.00017,26.43512]
[1780077200553,29.38,73930.31,2.0,-0.32659,0.00017,26.43512]
[1780077201358,29.38,73928.44,2.0,-0.32691,0.00017,26.44472]
[1780077202248,29.38,73928.44,2.0,-0.32691,0.00017,26.44472]
[1780077204689,29.38,73919.73,2.0,-0.32837,0.00017,26.48951]
[1780077204785,29.38,73919.73,2.0,-0.32837,0.00017,26.48951]
[1780077205820,29.38,73919.49,2.0,-0.32841,0.00017,26.49074]
[1780077205905,29.38,73919.49,2.0,-0.32841,0.00017,26.49074]
[1780077206014,29.38,73919.49,2.0,-0.32841,0.00017,26.49074]
[1780077206248,29.38,73919.49,2.0,-0.32841,0.00017,26.49074]
[1780077206665,29.38,73918.04,2.0,-0.32865,0.00017,26.49816]
[1780077207913,29.38,73918.01,2.0,-0.32866,0.00017,26.49831]
[1780077210976,29.38,73918.77,2.0,-0.32853,0.00017,26.49446]
[1780077216022,29.38,73914.91,2.0,-0.32917,0.00017,26.5111]
[1780077219955,29.38,73914.58,2.0,-0.32922,0.00017,26.51277]
[1780077223498,29.38,73913.84,2.0,-0.32935,0.00017,26.51651]
[1780077228645,29.38,73914.04,2.0,-0.32931,0.00017,26.51547]
[1780077232216,29.38,73914.19,2.0,-0.32929,0.00017,26.5147]
[1780077233526,29.38,73913.93,2.0,-0.32933,0.00017,26.51602]
[1780077233972,29.38,73913.93,2.0,-0.32933,0.00017,26.51602]
[1780077234799,29.38,73917.09,2.0,-0.3288,0.00017,26.49993]
[1780077234845,29.38,73917.09,2.0,-0.3288,0.00017,26.49993]
[1780077235377,29.38,73917.09,2.0,-0.3288,0.00017,26.49993]
[1780077236777,29.38,73919.94,2.0,-0.32832,0.00017,26.48532]
[1780077242744,29.37,73915.58,2.0,-0.32903,0.00017,26.50697]
[1780077243932,29.37,73915.58,2.0,-0.32903,0.00017,26.50697]
[1780077246783,29.37,73910.93,2.0,-0.32981,0.00017,26.53033]
[1780077246834,29.37,73910.93,2.0,-0.32981,0.00017,26.53033]
[1780077247420,29.37,73910.89,2.0,-0.32981,0.00017,26.53043]
[1780077247465,29.37,73910.89,2.0,-0.32981,0.00017,26.53043]
[1780077247512,29.37,73910.89,2.0,-0.32981,0.00017,26.53043]
[1780077247521,29.37,73910.89,2.0,-0.32981,0.00017,26.53043]
[1780077247641,29.37,73910.89,2.0,-0.32981,0.00017,26.53043]
[1780077247692,29.37,73910.89,2.0,-0.32981,0.00017,26.53043]
[1780077249010,29.37,73905.13,2.0,-0.33078,0.00017,26.55959]
[1780077252119,29.37,73903.27,2.0,-0.33109,0.00017,26.56894]
[1780077254453,29.37,73903.48,2.0,-0.33106,0.00017,26.56785]
[1780077254739,29.37,73903.48,2.0,-0.33106,0.00017,26.56785]
[1780077254891,29.37,73903.48,2.0,-0.33106,0.00017,26.56785]
[1780077254938,29.37,73903.48,2.0,-0.33106,0.00017,26.56785]
[1780077254968,29.37,73903.48,2.0,-0.33106,0.00017,26.56785]
[1780077255118,29.37,73903.48,2.0,-0.33106,0.00017,26.56785]
[1780077255156,29.37,73903.48,2.0,-0.33106,0.00017,26.56785]
[1780077255270,29.37,73903.48,2.0,-0.33106,0.00017,26.56785]
[1780077255272,29.37,73903.48,2.0,-0.33106,0.00017,26.56785]
[1780077255427,29.37,73903.48,2.0,-0.33106,0.00017,26.56785]
[1780077255330,29.37,73917.72,2.0,-0.32866,0.00017,26.49566]
[1780077255529,29.37,73917.72,2.0,-0.32866,0.00017,26.49566]
[1780077255533,29.37,73917.72,2.0,-0.32866,0.00017,26.49566]
[1780077256098,29.37,73917.72,2.0,-0.32866,0.00017,26.49566]
[1780077256648,29.37,73925.07,2.0,-0.32743,0.00017,26.45803]
[1780077256967,29.37,73925.07,2.0,-0.32743,0.00017,26.45803]
[1780077258265,29.37,73923.7,2.0,-0.32765,0.00017,26.46499]
[1780077259918,29.37,73925.81,2.0,-0.3273,0.00017,26.45402]
[1780077259971,29.37,73925.81,2.0,-0.3273,0.00017,26.45402]
[1780077263165,29.37,73926.28,2.0,-0.32721,0.00017,26.4515]
[1780077263493,29.37,73926.42,2.0,-0.32719,0.00017,26.45075]
[1780077264716,29.37,73927.57,2.0,-0.327,0.00017,26.4448]
[1780077265617,29.37,73925.78,2.0,-0.3273,0.00017,26.45398]
[1780077266119,29.37,73925.78,2.0,-0.3273,0.00017,26.45398]
[1780077266149,29.37,73925.78,2.0,-0.3273,0.00017,26.45398]
[1780077267830,29.37,73928.02,2.0,-0.32692,0.00017,26.44237]
[1780077267911,29.37,73928.02,2.0,-0.32692,0.00017,26.44237]
[1780077272961,29.37,73926.18,2.0,-0.32721,0.00017,26.4486]
[1780077278368,29.37,73926.07,2.0,-0.32722,0.00017,26.44907]
[1780077278416,29.37,73926.07,2.0,-0.32722,0.00017,26.44907]
[1780077278515,29.37,73926.07,2.0,-0.32722,0.00017,26.44907]
[1780077278910,29.37,73924.04,2.0,-0.32756,0.00017,26.45944]
[1780077279339,29.37,73924.04,2.0,-0.32756,0.00017,26.45944]
[1780077279400,29.37,73924.04,2.0,-0.32756,0.00017,26.45944]
[1780077279443,29.37,73924.04,2.0,-0.32756,0.00017,26.45944]
[1780077279482,29.37,73924.04,2.0,-0.32756,0.00017,26.45944]
[1780077279458,29.37,73912.49,2.0,-0.3295,0.00017,26.51851]
[1780077279545,29.37,73912.49,2.0,-0.3295,0.00017,26.51851]
[1780077279575,29.37,73912.49,2.0,-0.3295,0.00017,26.51851]
[1780077280378,29.37,73912.49,2.0,-0.3295,0.00017,26.51851]
[1780077280439,29.37,73896.73,2.0,-0.33216,0.00017,26.59813]
[1780077280505,29.37,73896.73,2.0,-0.33216,0.00017,26.59813]
[1780077280587,29.37,73896.73,2.0,-0.33216,0.00017,26.59813]
[1780077280751,29.37,73896.73,2.0,-0.33216,0.00017,26.59813]
[1780077282648,29.37,73889.87,2.0,-0.33332,0.00017,26.63247]
[1780077283861,29.37,73889.81,2.0,-0.33334,0.00017,26.63282]
[1780077284060,29.37,73889.81,2.0,-0.33334,0.00017,26.63282]
[1780077284073,29.37,73889.81,2.0,-0.33334,0.00017,26.63282]
[1780077284295,29.37,73889.81,2.0,-0.33334,0.00017,26.63282]
[1780077284595,29.37,73886.61,2.0,-0.33388,0.00017,26.64875]
[1780077284880,29.37,73886.61,2.0,-0.33388,0.00017,26.64875]
[1780077289489,29.37,73880.68,2.0,-0.33488,0.00017,26.67813]
[1780077290083,29.37,73880.14,2.0,-0.33498,0.00017,26.6808]
[1780077290482,29.37,73880.14,2.0,-0.33498,0.00017,26.6808]
[1780077294757,29.37,73880.37,2.0,-0.33494,0.00017,26.67969]
[1780077295400,29.37,73880.37,2.0,-0.33494,0.00017,26.67969]
[1780077296267,29.37,73879.67,2.0,-0.33506,0.00017,26.68314]
[1780077302170,29.37,73878.0,2.0,-0.33534,0.00017,26.69132]
[1780077303898,29.37,73877.92,2.0,-0.33535,0.00017,26.69171]
[1780077304413,29.37,73877.92,2.0,-0.33535,0.00017,26.69171]
[1780077304576,29.37,73872.72,2.0,-0.33623,0.00017,26.71719]
[1780077304624,29.37,73872.72,2.0,-0.33623,0.00017,26.71719]
[1780077304780,29.37,73872.72,2.0,-0.33623,0.00017,26.71719]
[1780077305719,29.37,73873.71,2.0,-0.33606,0.00017,26.71232]
[1780077306866,29.37,73873.59,2.0,-0.33608,0.00017,26.71289]
[1780077310633,29.37,73871.64,2.0,-0.33641,0.00017,26.72232]
[1780077312501,29.37,73872.0,2.0,-0.33635,0.00017,26.72056]
[1780077313119,29.37,73870.87,2.0,-0.33654,0.00017,26.72607]
[1780077313138,29.37,73870.87,2.0,-0.33654,0.00017,26.72607]
[1780077313351,29.37,73870.87,2.0,-0.33654,0.00017,26.72607]
[1780077313647,29.37,73864.18,2.0,-0.33768,0.00017,26.75859]
[1780077313802,29.37,73864.18,2.0,-0.33768,0.00017,26.75859]
[1780077314426,29.37,73864.18,2.0,-0.33768,0.00017,26.75859]
[1780077314638,29.37,73860.87,2.0,-0.33824,0.00017,26.77455]
[1780077315539,29.37,73860.87,2.0,-0.33824,0.00017,26.77455]
[1780077318109,29.36,73857.28,2.0,-0.3388,0.00017,26.79053]
[1780077323319,29.35,73853.91,2.0,-0.33936,0.00017,26.80625]
[1780077328354,29.35,73852.47,2.0,-0.33959,0.00017,26.81267]
[1780077330909,29.35,73852.47,2.0,-0.33959,0.00017,26.81267]
[1780077331219,29.35,73852.47,2.0,-0.33959,0.00017,26.81267]
[1780077331375,29.35,73863.77,2.0,-0.33764,0.00017,26.75482]
[1780077331683,29.35,73863.77,2.0,-0.33764,0.00017,26.75482]
[1780077331866,29.35,73863.77,2.0,-0.33764,0.00017,26.75482]
[1780077334218,29.35,73871.98,2.0,-0.33625,0.00017,26.71477]
[1780077334430,29.35,73871.98,2.0,-0.33625,0.00017,26.71477]
[1780077334537,29.35,73871.98,2.0,-0.33625,0.00017,26.71477]
[1780077334580,29.35,73872.43,2.0,-0.33617,0.00017,26.71254]
[1780077335133,29.35,73872.43,2.0,-0.33617,0.00017,26.71254]
[1780077335291,29.35,73872.43,2.0,-0.33617,0.00017,26.71254]
[1780077335381,29.35,73872.43,2.0,-0.33617,0.00017,26.71254]
[1780077335385,29.35,73872.43,2.0,-0.33617,0.00017,26.71254]
[1780077335816,29.35,73880.02,2.0,-0.33488,0.00017,26.67525]
[1780077336510,29.35,73880.02,2.0,-0.33488,0.00017,26.67525]
[1780077336540,29.35,73880.02,2.0,-0.33488,0.00017,26.67525]
[1780077336528,29.35,73871.8,2.0,-0.33628,0.00017,26.71564]
[1780077336901,29.35,73871.8,2.0,-0.33628,0.00017,26.71564]
[1780077337506,29.35,73871.8,2.0,-0.33628,0.00017,26.71564]
[1780077338889,29.35,73868.21,2.0,-0.33689,0.00017,26.73321]
[1780077343710,29.35,73867.18,2.0,-0.33706,0.00017,26.73803]
[1780077347489,29.35,73856.77,2.0,-0.33882,0.00017,26.78824]
[1780077350515,29.34,73854.01,2.0,-0.33929,0.00017,26.80137]
[1780077350852,29.34,73854.16,2.0,-0.33926,0.00017,26.80055]
[1780077351523,29.34,73854.16,2.0,-0.33926,0.00017,26.80055]
[1780077352612,29.34,73844.27,2.0,-0.34094,0.00017,26.84766]
[1780077352774,29.34,73844.27,2.0,-0.34094,0.00017,26.84766]
[1780077353794,29.34,73844.52,2.0,-0.34089,0.00017,26.84635]
[1780077354537,29.34,73835.62,2.0,-0.34241,0.00017,26.88841]
[1780077355061,29.34,73835.62,2.0,-0.34241,0.00017,26.88841]
[1780077355756,29.34,73834.9,2.0,-0.34253,0.00017,26.89168]
[1780077356673,29.34,73833.28,2.0,-0.3428,0.00017,26.89919]
[1780077356686,29.34,73833.28,2.0,-0.3428,0.00017,26.89919]
[1780077356776,29.34,73833.28,2.0,-0.3428,0.00017,26.89919]
[1780077356869,29.34,73833.28,2.0,-0.3428,0.00017,26.89919]
[1780077357278,29.34,73833.28,2.0,-0.3428,0.00017,26.89919]
[1780077357356,29.34,73833.28,2.0,-0.3428,0.00017,26.89919]
[1780077357555,29.34,73833.28,2.0,-0.3428,0.00017,26.89919]
[1780077358707,29.34,73822.36,2.0,-0.34466,0.00017,26.95001]
[1780077359132,29.34,73822.36,2.0,-0.34466,0.00017,26.95001]
[1780077359574,29.34,73821.0,2.0,-0.34489,0.00017,26.95614]
[1780077359825,29.34,73821.0,2.0,-0.34489,0.00017,26.95614]
[1780077359858,29.34,73821.0,2.0,-0.34489,0.00017,26.95614]
[1780077361131,29.34,73821.16,2.0,-0.34486,0.00017,26.95538]
[1780077362944,29.34,73830.4,2.0,-0.34328,0.00017,26.91221]
[1780077363663,29.34,73830.4,2.0,-0.34328,0.00017,26.91224]
[1780077363824,29.34,73830.4,2.0,-0.34328,0.00017,26.91224]
[1780077366271,29.34,73826.89,2.0,-0.34388,0.00017,26.92872]
[1780077366432,29.34,73826.89,2.0,-0.34388,0.00017,26.92872]
[1780077366803,29.34,73826.19,2.0,-0.344,0.00017,26.93199]
[1780077367290,29.34,73826.19,2.0,-0.344,0.00017,26.93199]
[1780077367436,29.34,73828.37,2.0,-0.34363,0.00017,26.92181]
[1780077368293,29.34,73828.37,2.0,-0.34363,0.00017,26.92181]
[1780077373677,29.33,73829.89,2.0,-0.34335,0.00017,26.91415]
[1780077379157,29.33,73829.69,2.0,-0.34337,0.00017,26.91475]
[1780077379506,29.33,73829.69,2.0,-0.34337,0.00017,26.91475]
[1780077384754,29.33,73832.25,2.0,-0.34291,0.00017,26.90211]
[1780077387167,29.32,73830.62,2.0,-0.34319,0.00017,26.90966]
[1780077387986,29.32,73831.29,2.0,-0.34306,0.00017,26.90629]
[1780077388336,29.32,73831.29,2.0,-0.34306,0.00017,26.90629]
[1780077390902,29.32,73830.48,2.0,-0.3432,0.00017,26.90988]
[1780077391837,29.32,73832.97,2.0,-0.34276,0.00017,26.89797]
[1780077395682,29.32,73839.77,2.0,-0.34157,0.00017,26.86245]
[1780077396642,29.32,73839.42,2.0,-0.34163,0.00017,26.86397]
[1780077396987,29.32,73839.42,2.0,-0.34163,0.00017,26.86397]
[1780077397813,29.31,73836.69,2.0,-0.34209,0.00017,26.87665]
[1780077399323,29.31,73830.9,2.0,-0.34307,0.00017,26.90384]
[1780077404658,29.31,73835.73,2.0,-0.34223,0.00017,26.88053]
[1780077405635,29.31,73835.73,2.0,-0.34223,0.00017,26.88053]
[1780077408574,29.31,73833.52,2.0,-0.34259,0.00017,26.89052]
[1780077411572,29.3,73837.41,2.0,-0.34191,0.00017,26.87172]
[1780077411922,29.3,73836.95,2.0,-0.34199,0.00017,26.87376]
[1780077412417,29.3,73836.95,2.0,-0.34199,0.00017,26.87376]
[1780077412479,29.3,73836.95,2.0,-0.34199,0.00017,26.87376]
[1780077418294,29.3,73835.19,2.0,-0.34226,0.00017,26.88139]
[1780077424038,29.29,73837.05,2.0,-0.34191,0.00017,26.87159]
[1780077426219,29.29,73836.82,2.0,-0.34195,0.00017,26.87254]
[1780077426519,29.29,73836.82,2.0,-0.34195,0.00017,26.87254]
[1780077429998,29.29,73835.01,2.0,-0.34224,0.00017,26.88068]
[1780077435115,29.28,73834.16,2.0,-0.34237,0.00017,26.88408]
[1780077437351,29.28,73833.3,2.0,-0.34251,0.00017,26.88805]
[1780077438310,29.28,73833.34,2.0,-0.3425,0.00017,26.88777]
[1780077439302,29.28,73833.99,2.0,-0.34239,0.00017,26.88461]
[1780077443234,29.28,73836.18,2.0,-0.342,0.00017,26.87384]
[1780077444044,29.28,73841.3,2.0,-0.34112,0.00017,26.84936]
[1780077444469,29.28,73841.3,2.0,-0.34112,0.00017,26.84936]
[1780077444619,29.28,73841.3,2.0,-0.34112,0.00017,26.84936]
[1780077449598,29.27,73845.48,2.0,-0.34038,0.00017,26.82885]
[1780077450206,29.27,73849.36,2.0,-0.33972,0.00017,26.81012]
[1780077450460,29.27,73849.36,2.0,-0.33972,0.00017,26.81012]
[1780077450472,29.27,73849.36,2.0,-0.33972,0.00017,26.81012]
[1780077450505,29.27,73849.36,2.0,-0.33972,0.00017,26.81012]
[1780077450628,29.27,73849.36,2.0,-0.33972,0.00017,26.81012]
[1780077452044,29.27,73855.25,2.0,-0.33869,0.00017,26.77854]
[1780077453102,29.27,73858.21,2.0,-0.33818,0.00017,26.76413]
[1780077453879,29.27,73858.76,2.0,-0.33809,0.00017,26.7614]
[1780077453959,29.27,73858.76,2.0,-0.33809,0.00017,26.7614]
[1780077454003,29.27,73858.76,2.0,-0.33809,0.00017,26.7614]
[1780077454224,29.27,73858.76,2.0,-0.33809,0.00017,26.7614]
[1780077454845,29.27,73865.08,2.0,-0.33701,0.00017,26.73057]
[1780077454913,29.27,73865.08,2.0,-0.33701,0.00017,26.73057]
[1780077455397,29.27,73865.08,2.0,-0.33701,0.00017,26.73057]
[1780077455649,29.27,73865.08,2.0,-0.33701,0.00017,26.73057]
[1780077457591,29.27,73871.21,2.0,-0.33596,0.00017,26.7005]
[1780077463322,29.27,73869.05,2.0,-0.33634,0.00017,26.71132]
[1780077467674,29.27,73867.8,2.0,-0.33655,0.00017,26.71742]
[1780077470451,29.27,73862.53,2.0,-0.33745,0.00017,26.74311]
[1780077471066,29.27,73862.98,2.0,-0.33737,0.00017,26.74088]
[1780077471083,29.27,73862.98,2.0,-0.33737,0.00017,26.74088]
[1780077471365,29.27,73862.98,2.0,-0.33737,0.00017,26.74088]
[1780077471394,29.27,73862.98,2.0,-0.33737,0.00017,26.74088]
[1780077471594,29.27,73862.98,2.0,-0.33737,0.00017,26.74088]
[1780077471690,29.27,73878.95,2.0,-0.33465,0.00017,26.6625]
[1780077471776,29.27,73878.95,2.0,-0.33465,0.00017,26.6625]
[1780077471875,29.27,73878.95,2.0,-0.33465,0.00017,26.6625]
[1780077472315,29.27,73878.95,2.0,-0.33465,0.00017,26.6625]
[1780077476492,29.27,73878.78,2.0,-0.33469,0.00017,26.66346]
[1780077476613,29.27,73878.78,2.0,-0.33469,0.00017,26.66346]
[1780077478285,29.27,73877.98,2.0,-0.33482,0.00017,26.66747]
[1780077483470,29.27,73879.22,2.0,-0.33462,0.00017,26.66148]
[1780077484864,29.27,73878.39,2.0,-0.33476,0.00017,26.66562]
[1780077485953,29.27,73877.7,2.0,-0.33488,0.00017,26.66906]
[1780077487303,29.27,73882.86,2.0,-0.334,0.00017,26.6435]
[1780077492534,29.28,73886.69,2.0,-0.33336,0.00017,26.62474]
[1780077495606,29.28,73887.55,2.0,-0.33322,0.00017,26.62056]
[1780077495627,29.28,73887.55,2.0,-0.33322,0.00017,26.62056]
[1780077501597,29.28,73886.08,2.0,-0.33348,0.00017,26.62825]
[1780077503397,29.28,73885.94,2.0,-0.3335,0.00017,26.629]
[1780077504518,29.28,73884.17,2.0,-0.33381,0.00017,26.63786]
[1780077508880,29.28,73879.74,2.0,-0.33456,0.00017,26.66004]
[1780077509227,29.28,73879.74,2.0,-0.33456,0.00017,26.66004]
[1780077509413,29.28,73879.74,2.0,-0.33456,0.00017,26.66004]
[1780077510625,29.28,73872.32,2.0,-0.33583,0.00017,26.69668]
[1780077512233,29.28,73871.77,2.0,-0.33591,0.00017,26.69645]
[1780077512479,29.28,73871.77,2.0,-0.33591,0.00017,26.69645]
[1780077512926,29.28,73876.73,2.0,-0.33507,0.00017,26.67206]
[1780077513352,29.28,73876.73,2.0,-0.33507,0.00017,26.67206]
[1780077518718,29.28,73877.33,2.0,-0.33497,0.00017,26.66917]
[1780077523753,29.28,73880.49,2.0,-0.33443,0.00017,26.65362]
[1780077524310,29.28,73880.49,2.0,-0.33443,0.00017,26.65362]
[1780077524725,29.28,73880.49,2.0,-0.33443,0.00017,26.65362]
[1780077524735,29.28,73880.49,2.0,-0.33443,0.00017,26.65362]
[1780077524884,29.28,73883.82,2.0,-0.33387,0.00017,26.63711]
[1780077526255,29.28,73883.82,2.0,-0.33387,0.00017,26.63715]
[1780077526324,29.28,73894.47,2.0,-0.33207,0.00017,26.58401]
[1780077527146,29.28,73894.47,2.0,-0.33207,0.00017,26.58401]
[1780077529047,29.28,73895.19,2.0,-0.33195,0.00017,26.58057]
[1780077530528,29.28,73897.64,2.0,-0.33154,0.00017,26.56834]
[1780077530589,29.28,73897.64,2.0,-0.33154,0.00017,26.56834]
[1780077530638,29.28,73897.64,2.0,-0.33154,0.00017,26.56834]
[1780077530651,29.28,73897.64,2.0,-0.33154,0.00017,26.56834]
[1780077530670,29.28,73897.64,2.0,-0.33154,0.00017,26.56834]
[1780077530744,29.28,73897.64,2.0,-0.33154,0.00017,26.56834]
[1780077530691,29.29,73900.77,2.0,-0.33101,0.00017,26.55265]
[1780077530824,29.29,73900.77,2.0,-0.33101,0.00017,26.55265]
[1780077530848,29.29,73900.77,2.0,-0.33101,0.00017,26.55265]
[1780077531062,29.29,73900.77,2.0,-0.33101,0.00017,26.55265]
[1780077531833,29.28,73905.13,2.0,-0.33027,0.00017,26.53048]
[1780077532849,29.28,73909.93,2.0,-0.32946,0.00017,26.50608]
[1780077532883,29.28,73909.93,2.0,-0.32946,0.00017,26.50608]
[1780077533557,29.28,73909.93,2.0,-0.32946,0.00017,26.50608]
[1780077534111,29.28,73910.82,2.0,-0.32931,0.00017,26.50139]
[1780077534998,29.28,73907.53,2.0,-0.32986,0.00017,26.51806]
[1780077535860,29.28,73906.77,2.0,-0.32999,0.00017,26.52183]
[1780077535961,29.28,73906.08,2.0,-0.3301,0.00017,26.52534]
[1780077540566,29.29,73906.71,2.0,-0.33001,0.00017,26.52255]
[1780077543390,29.29,73904.44,2.0,-0.33041,0.00017,26.53448]
[1780077543399,29.29,73904.44,2.0,-0.33041,0.00017,26.53448]
[1780077543492,29.29,73904.22,2.0,-0.33045,0.00017,26.53585]
[1780077543983,29.29,73904.22,2.0,-0.33045,0.00017,26.53585]
[1780077546574,29.29,73903.66,2.0,-0.33054,0.00017,26.53859]
[1780077546675,29.29,73904.0,2.0,-0.33048,0.00017,26.53667]
[1780077548324,29.29,73904.16,2.0,-0.33045,0.00017,26.53586]
[1780077548420,29.29,73904.28,2.0,-0.33044,0.00017,26.5355]
[1780077553594,29.29,73904.72,2.0,-0.33037,0.00017,26.53335]
[1780077553943,29.29,73905.13,2.0,-0.3303,0.00017,26.53132]
[1780077558999,29.29,73906.04,2.0,-0.33015,0.00017,26.5268]
[1780077564035,29.29,73906.07,2.0,-0.33015,0.00017,26.52672]
[1780077569070,29.29,73904.91,2.0,-0.33034,0.00017,26.53267]
[1780077570645,29.29,73904.91,2.0,-0.33034,0.00017,26.53267]
[1780077571119,29.29,73903.68,2.0,-0.33055,0.00017,26.53891]
[1780077571911,29.29,73906.39,2.0,-0.33008,0.00017,26.52213]
[1780077576587,29.29,73902.8,2.0,-0.33069,0.00017,26.54044]
[1780077576724,29.29,73902.8,2.0,-0.33069,0.00017,26.54044]
[1780077577863,29.29,73895.65,2.0,-0.3319,0.00017,26.57657]
[1780077579625,29.29,73892.28,2.0,-0.33247,0.00017,26.59352]
[1780077584053,29.29,73888.02,2.0,-0.3332,0.00017,26.61488]
[1780077584175,29.29,73887.25,2.0,-0.33333,0.00017,26.61872]
[1780077585118,29.29,73887.25,2.0,-0.33333,0.00017,26.61872]
[1780077585179,29.29,73887.25,2.0,-0.33333,0.00017,26.61872]
[1780077590420,29.29,73883.93,2.0,-0.33389,0.00017,26.63535]
[1780077590424,29.29,73883.93,2.0,-0.33389,0.00017,26.63535]
[1780077591169,29.29,73883.46,2.0,-0.33397,0.00017,26.6377]
[1780077591882,29.29,73879.75,2.0,-0.3346,0.00017,26.65611]
[1780077592087,29.29,73879.75,2.0,-0.3346,0.00017,26.65611]
[1780077596474,29.29,73871.7,2.0,-0.33597,0.00017,26.69582]
[1780077599860,29.29,73871.73,2.0,-0.33597,0.00017,26.69559]
[1780077599899,29.29,73871.73,2.0,-0.33597,0.00017,26.69559]
[1780077600151,29.29,73871.73,2.0,-0.33597,0.00017,26.69559]
[1780077600545,29.29,73871.73,2.0,-0.33597,0.00017,26.69559]
[1780077600649,29.29,73880.12,2.0,-0.33454,0.00017,26.65425]
[1780077601155,29.29,73880.12,2.0,-0.33454,0.00017,26.65425]
[1780077601423,29.29,73880.12,2.0,-0.33454,0.00017,26.65425]
[1780077601553,29.29,73880.12,2.0,-0.33454,0.00017,26.65425]
[1780077601822,29.29,73880.12,2.0,-0.33454,0.00017,26.65425]
[1780077601655,29.29,73894.66,2.0,-0.33208,0.00017,26.58176]
[1780077602133,29.29,73894.66,2.0,-0.33208,0.00017,26.58176]
[1780077602367,29.29,73894.66,2.0,-0.33208,0.00017,26.58176]
[1780077602480,29.29,73894.66,2.0,-0.33208,0.00017,26.58176]
[1780077602610,29.29,73894.66,2.0,-0.33208,0.00017,26.58176]
[1780077603501,29.29,73898.65,2.0,-0.3314,0.00017,26.56176]
[1780077604356,29.29,73898.07,2.0,-0.3315,0.00017,26.56477]
[1780077604379,29.29,73898.07,2.0,-0.3315,0.00017,26.56477]
[1780077604562,29.29,73898.07,2.0,-0.3315,0.00017,26.56477]
[1780077604567,29.3,73901.26,2.0,-0.33097,0.00017,26.54876]
[1780077605265,29.3,73901.26,2.0,-0.33097,0.00017,26.54876]
[1780077605365,29.3,73901.26,2.0,-0.33097,0.00017,26.54876]
[1780077606238,29.29,73907.16,2.0,-0.32997,0.00017,26.51875]
[1780077606720,29.29,73907.16,2.0,-0.32997,0.00017,26.51875]
[1780077606746,29.29,73907.16,2.0,-0.32997,0.00017,26.51875]
[1780077606821,29.29,73907.31,2.0,-0.32994,0.00017,26.51789]
[1780077607060,29.29,73907.31,2.0,-0.32994,0.00017,26.51789]
[1780077607398,29.29,73907.31,2.0,-0.32994,0.00017,26.51789]
[1780077607765,29.29,73907.31,2.0,-0.32994,0.00017,26.51789]
[1780077607652,29.29,73895.55,2.0,-0.33193,0.00017,26.57744]
[1780077608022,29.29,73895.55,2.0,-0.33193,0.00017,26.57744]
[1780077609198,29.3,73890.24,2.0,-0.33283,0.00017,26.60414]
[1780077610014,29.3,73891.42,2.0,-0.33263,0.00017,26.59829]
[1780077610063,29.3,73891.42,2.0,-0.33263,0.00017,26.59829]
[1780077610319,29.3,73891.42,2.0,-0.33263,0.00017,26.59829]
[1780077610758,29.3,73895.41,2.0,-0.33196,0.00017,26.57834]
[1780077611234,29.3,73895.41,2.0,-0.33196,0.00017,26.57834]
[1780077616424,29.3,73900.04,2.0,-0.33118,0.00017,26.5553]
[1780077619231,29.3,73895.93,2.0,-0.33188,0.00017,26.5761]
[1780077619542,29.3,73895.93,2.0,-0.33188,0.00017,26.5761]
[1780077620231,29.3,73899.02,2.0,-0.33136,0.00017,26.5606]
[1780077621298,29.3,73902.8,2.0,-0.33073,0.00017,26.54157]
[1780077621481,29.3,73902.8,2.0,-0.33073,0.00017,26.54157]
[1780077621603,29.3,73902.8,2.0,-0.33073,0.00017,26.54157]
[1780077622530,29.3,73905.46,2.0,-0.33028,0.00017,26.52817]
[1780077622966,29.3,73904.65,2.0,-0.33041,0.00017,26.53217]
[1780077623313,29.3,73904.65,2.0,-0.33041,0.00017,26.53217]
[1780077623532,29.3,73904.65,2.0,-0.33041,0.00017,26.53217]
[1780077623534,29.3,73894.77,2.0,-0.33208,0.00017,26.58208]
[1780077625337,29.3,73891.64,2.0,-0.33262,0.00017,26.59781]
[1780077625400,29.3,73891.64,2.0,-0.33262,0.00017,26.59781]
[1780077625644,29.3,73891.64,2.0,-0.33262,0.00017,26.59781]
[1780077625838,29.3,73886.18,2.0,-0.33354,0.00017,26.62509]
[1780077626732,29.3,73886.18,2.0,-0.33354,0.00017,26.62509]
[1780077629760,29.3,73880.23,2.0,-0.33455,0.00017,26.65471]
[1780077629980,29.3,73876.59,2.0,-0.33517,0.00017,26.67271]
[1780077630127,29.3,73876.59,2.0,-0.33517,0.00017,26.67271]
[1780077631193,29.3,73871.9,2.0,-0.33597,0.00017,26.69581]
[1780077632722,29.3,73869.68,2.0,-0.33634,0.00017,26.70373]
[1780077634661,29.3,73869.74,2.0,-0.33632,0.00017,26.70338]
[1780077635389,29.3,73869.16,2.0,-0.33642,0.00017,26.70619]
[1780077635399,29.3,73869.16,2.0,-0.33642,0.00017,26.70619]
[1780077635904,29.3,73869.16,2.0,-0.33642,0.00017,26.70619]
[1780077636946,29.3,73862.5,2.0,-0.33755,0.00017,26.73862]
[1780077638228,29.3,73861.85,2.0,-0.33766,0.00017,26.74173]
[1780077641132,29.3,73868.82,2.0,-0.33647,0.00017,26.70758]
[1780077641932,29.3,73872.76,2.0,-0.3358,0.00017,26.68822]
[1780077641948,29.3,73872.76,2.0,-0.3358,0.00017,26.68822]
[1780077645020,29.3,73874.89,2.0,-0.33544,0.00017,26.67775]
[1780077646203,29.3,73875.33,2.0,-0.33536,0.00017,26.67558]
[1780077646234,29.3,73875.33,2.0,-0.33536,0.00017,26.67558]
[1780077646269,29.3,73875.33,2.0,-0.33536,0.00017,26.67558]
[1780077647470,29.3,73879.55,2.0,-0.33465,0.00017,26.65476]
[1780077647928,29.3,73876.58,2.0,-0.33515,0.00017,26.66945]
[1780077647972,29.3,73876.58,2.0,-0.33515,0.00017,26.66945]
[1780077648931,29.3,73873.51,2.0,-0.33567,0.00017,26.68458]
[1780077650338,29.3,73871.24,2.0,-0.33606,0.00017,26.69577]
[1780077650366,29.3,73871.24,2.0,-0.33606,0.00017,26.69577]
[1780077650388,29.3,73871.24,2.0,-0.33606,0.00017,26.69577]
[1780077651832,29.3,73865.29,2.0,-0.33707,0.00017,26.72487]
[1780077652766,29.3,73859.35,2.0,-0.33808,0.00017,26.75372]
[1780077653430,29.3,73857.91,2.0,-0.33833,0.00017,26.76064]
[1780077654036,29.3,73856.94,2.0,-0.33849,0.00017,26.76526]
[1780077656638,29.3,73857.37,2.0,-0.33841,0.00017,26.76303]
[1780077656797,29.3,73857.37,2.0,-0.33841,0.00017,26.76303]
[1780077656810,29.3,73857.37,2.0,-0.33841,0.00017,26.76303]
[1780077656941,29.3,73861.38,2.0,-0.33773,0.00017,26.74351]
[1780077657077,29.3,73861.38,2.0,-0.33773,0.00017,26.74351]
[1780077657837,29.3,73861.38,2.0,-0.33773,0.00017,26.74351]
[1780077663834,29.29,73868.13,2.0,-0.33657,0.00017,26.7103]
[1780077665132,29.29,73870.32,2.0,-0.33619,0.00017,26.69955]
[1780077665148,29.29,73870.32,2.0,-0.33619,0.00017,26.69955]
[1780077665790,29.29,73870.32,2.0,-0.33619,0.00017,26.69955]
[1780077666604,29.29,73876.81,2.0,-0.33509,0.00017,26.66759]
[1780077666608,29.29,73876.81,2.0,-0.33509,0.00017,26.66759]
[1780077668832,29.29,73877.02,2.0,-0.33505,0.00017,26.66658]
[1780077669398,29.29,73877.67,2.0,-0.33494,0.00017,26.66338]
[1780077670378,29.29,73880.3,2.0,-0.3345,0.00017,26.65038]
[1780077670970,29.29,73879.85,2.0,-0.33457,0.00017,26.65263]
[1780077670999,29.29,73879.85,2.0,-0.33457,0.00017,26.65263]
[1780077671890,29.29,73871.8,2.0,-0.33594,0.00017,26.69234]
[1780077676758,29.29,73871.09,2.0,-0.33606,0.00017,26.6958]
[1780077677133,29.29,73873.41,2.0,-0.33567,0.00017,26.68438]
[1780077682967,29.29,73875.68,2.0,-0.33528,0.00017,26.6732]
[1780077686043,29.29,73881.69,2.0,-0.33426,0.00017,26.64348]
[1780077686999,29.29,73884.99,2.0,-0.3337,0.00017,26.62715]
[1780077688319,29.29,73888.79,2.0,-0.33306,0.00017,26.60821]
[1780077689309,29.3,73891.77,2.0,-0.33256,0.00017,26.59342]
[1780077691341,29.3,73890.85,2.0,-0.33271,0.00017,26.59809]
[1780077693404,29.3,73883.08,2.0,-0.33402,0.00017,26.63394]
[1780077694785,29.3,73881.57,2.0,-0.33428,0.00017,26.64145]
[1780077700086,29.3,73880.41,2.0,-0.33448,0.00017,26.64731]
[1780077701437,29.3,73880.41,2.0,-0.33448,0.00017,26.64731]
[1780077701653,29.3,73880.41,2.0,-0.33448,0.00017,26.64731]
[1780077702626,29.3,73880.78,2.0,-0.33442,0.00017,26.6455]
[1780077702686,29.3,73890.33,2.0,-0.3328,0.00017,26.59798]
[1780077704693,29.3,73893.59,2.0,-0.33225,0.00017,26.58166]
[1780077705696,29.3,73893.43,2.0,-0.33228,0.00017,26.58258]
[1780077710830,29.3,73889.82,2.0,-0.3329,0.00017,26.60091]
[1780077712587,29.3,73886.29,2.0,-0.3335,0.00017,26.61868]
[1780077714074,29.3,73884.23,2.0,-0.33385,0.00017,26.62896]
[1780077717817,29.3,73881.05,2.0,-0.33439,0.00017,26.64481]
[1780077718205,29.3,73877.61,2.0,-0.33498,0.00017,26.66185]
[1780077718545,29.3,73877.61,2.0,-0.33498,0.00017,26.66185]
[1780077718565,29.3,73877.61,2.0,-0.33498,0.00017,26.66185]
[1780077718671,29.3,73877.61,2.0,-0.33498,0.00017,26.66185]
[1780077718866,29.3,73877.61,2.0,-0.33498,0.00017,26.66185]
[1780077718933,29.3,73877.61,2.0,-0.33498,0.00017,26.66185]
[1780077719106,29.3,73870.81,2.0,-0.33613,0.00017,26.69532]
[1780077719646,29.3,73870.81,2.0,-0.33613,0.00017,26.69532]
[1780077719740,29.3,73860.27,2.0,-0.33793,0.00017,26.74672]
[1780077721203,29.3,73858.87,2.0,-0.33817,0.00017,26.75351]
[1780077721723,29.3,73858.87,2.0,-0.33817,0.00017,26.75351]
[1780077722038,29.3,73853.6,2.0,-0.33906,0.00017,26.77885]
[1780077722375,29.3,73853.6,2.0,-0.33906,0.00017,26.77885]
[1780077723243,29.3,73847.76,2.0,-0.34006,0.00017,26.80683]
[1780077723707,29.3,73847.76,2.0,-0.34006,0.00017,26.80683]
[1780077725496,29.3,73848.25,2.0,-0.33997,0.00017,26.80437]
[1780077728374,29.3,73847.85,2.0,-0.34002,0.00017,26.80583]
[1780077732405,29.29,73854.04,2.0,-0.33895,0.00017,26.77567]
[1780077735650,29.29,73861.41,2.0,-0.33769,0.00017,26.73976]
[1780077737850,29.29,73863.78,2.0,-0.33728,0.00017,26.72813]
[1780077739132,29.29,73866.27,2.0,-0.33685,0.00017,26.7159]
[1780077739491,29.29,73866.27,2.0,-0.33685,0.00017,26.7159]
[1780077739532,29.29,73866.27,2.0,-0.33685,0.00017,26.7159]
[1780077739554,29.29,73866.27,2.0,-0.33685,0.00017,26.7159]
[1780077739705,29.29,73866.27,2.0,-0.33685,0.00017,26.7159]
[1780077740416,29.29,73868.46,2.0,-0.33648,0.00017,26.70516]
[1780077742457,29.29,73878.22,2.0,-0.33482,0.00017,26.6572]
[1780077742582,29.29,73878.22,2.0,-0.33482,0.00017,26.6572]
[1780077743105,29.29,73882.75,2.0,-0.33405,0.00017,26.63478]
[1780077743417,29.29,73882.75,2.0,-0.33405,0.00017,26.63478]
[1780077743477,29.29,73882.75,2.0,-0.33405,0.00017,26.63478]
[1780077743579,29.29,73890.63,2.0,-0.33272,0.00017,26.59553]
[1780077745594,29.29,73893.97,2.0,-0.33215,0.00017,26.57887]
[1780077745610,29.29,73896.23,2.0,-0.33177,0.00017,26.5676]
[1780077748324,29.29,73897.34,2.0,-0.33158,0.00017,26.56176]
[1780077751127,29.29,73900.97,2.0,-0.33095,0.00017,26.5431]
[1780077751131,29.29,73900.97,2.0,-0.33095,0.00017,26.5431]
[1780077753352,29.29,73899.6,2.0,-0.33116,0.00017,26.54677]
[1780077753355,29.29,73899.6,2.0,-0.33116,0.00017,26.54677]
[1780077758508,29.28,73903.97,2.0,-0.33041,0.00017,26.52402]
[1780077763543,29.28,73902.5,2.0,-0.33064,0.00017,26.53094]
[1780077765085,29.28,73901.37,2.0,-0.33083,0.00017,26.53654]
[1780077765292,29.28,73901.37,2.0,-0.33083,0.00017,26.53654]
[1780077771077,29.28,73901.52,2.0,-0.33078,0.00017,26.53509]
[1780077771080,29.28,73901.52,2.0,-0.33078,0.00017,26.53509]
[1780077772152,29.27,73902.42,2.0,-0.33062,0.00017,26.53042]
[1780077775432,29.27,73902.25,2.0,-0.33064,0.00017,26.53093]
[1780077778378,29.27,73903.88,2.0,-0.33035,0.00017,26.52232]
[1780077780059,29.27,73905.33,2.0,-0.33011,0.00017,26.51485]
[1780077781952,29.27,73900.45,2.0,-0.33092,0.00017,26.53938]
[1780077782023,29.27,73897.82,2.0,-0.33137,0.00017,26.55254]
[1780077787712,29.27,73896.89,2.0,-0.33154,0.00017,26.55774]
[1780077789169,29.27,73897.18,2.0,-0.33149,0.00017,26.55636]
[1780077790780,29.27,73896.93,2.0,-0.33154,0.00017,26.5577]
[1780077790835,29.27,73896.93,2.0,-0.33154,0.00017,26.5577]
[1780077791903,29.27,73893.69,2.0,-0.33209,0.00017,26.57409]
[1780077791927,29.27,73884.41,2.0,-0.33366,0.00017,26.62058]
[1780077792786,29.27,73884.41,2.0,-0.33366,0.00017,26.62058]
[1780077793533,29.27,73878.77,2.0,-0.33462,0.00017,26.64862]
[1780077793788,29.27,73878.77,2.0,-0.33462,0.00017,26.64862]
[1780077794545,29.27,73874.3,2.0,-0.33538,0.00017,26.67072]
[1780077795036,29.27,73874.3,2.0,-0.33538,0.00017,26.67072]
[1780077800809,29.27,73880.63,2.0,-0.33431,0.00017,26.63943]
[1780077801181,29.27,73880.63,2.0,-0.33431,0.00017,26.63943]
[1780077801610,29.27,73880.63,2.0,-0.33431,0.00017,26.63943]
[1780077801934,29.27,73880.63,2.0,-0.33431,0.00017,26.63943]
[1780077803217,29.27,73882.12,2.0,-0.33406,0.00017,26.63207]
[1780077808865,29.27,73872.88,2.0,-0.33563,0.00017,26.67795]
[1780077809225,29.27,73872.88,2.0,-0.33563,0.00017,26.67795]
[1780077809517,29.27,73872.88,2.0,-0.33563,0.00017,26.67795]
[1780077809942,29.27,73872.88,2.0,-0.33563,0.00017,26.67795]
[1780077809948,29.27,73872.88,2.0,-0.33563,0.00017,26.67795]
[1780077810043,29.27,73865.12,2.0,-0.33695,0.00017,26.71601]
[1780077811100,29.27,73865.12,2.0,-0.33695,0.00017,26.71601]
[1780077811785,29.27,73865.12,2.0,-0.33695,0.00017,26.71601]
[1780077812050,29.27,73865.12,2.0,-0.33695,0.00017,26.71601]
[1780077813603,29.27,73866.47,2.0,-0.33671,0.00017,26.70628]
[1780077813938,29.27,73866.47,2.0,-0.33671,0.00017,26.70628]
[1780077814273,29.27,73863.52,2.0,-0.33721,0.00017,26.72067]
[1780077814769,29.27,73863.52,2.0,-0.33721,0.00017,26.72067]
[1780077815278,29.27,73862.59,2.0,-0.33737,0.00017,26.72516]
[1780077815403,29.27,73862.59,2.0,-0.33737,0.00017,26.72516]
[1780077818180,29.27,73866.86,2.0,-0.33663,0.00017,26.70419]
[1780077823971,29.27,73869.46,2.0,-0.33619,0.00017,26.69132]
[1780077824301,29.27,73869.46,2.0,-0.33619,0.00017,26.69132]
[1780077824755,29.27,73869.46,2.0,-0.33619,0.00017,26.69132]
[1780077825132,29.27,73872.91,2.0,-0.3356,0.00017,26.67434]
[1780077827363,29.27,73875.68,2.0,-0.33513,0.00017,26.66068]
[1780077832031,29.27,73885.2,2.0,-0.33351,0.00017,26.61353]
[1780077832503,29.27,73885.2,2.0,-0.33351,0.00017,26.61353]
[1780077833243,29.27,73884.54,2.0,-0.33363,0.00017,26.61687]
[1780077839081,29.27,73885.8,2.0,-0.33342,0.00017,26.61086]
[1780077844453,29.28,73887.53,2.0,-0.33313,0.00017,26.60243]
[1780077847138,29.28,73878.09,2.0,-0.33474,0.00017,26.64953]
[1780077849296,29.28,73877.08,2.0,-0.33492,0.00017,26.65454]
[1780077850202,29.28,73877.54,2.0,-0.33484,0.00017,26.65228]
[1780077851880,29.28,73879.2,2.0,-0.33456,0.00017,26.64406]
[1780077851992,29.28,73879.2,2.0,-0.33456,0.00017,26.64406]
[1780077852097,29.28,73879.2,2.0,-0.33456,0.00017,26.64406]
[1780077852859,29.28,73888.23,2.0,-0.33302,0.00017,26.59921]
[1780077853213,29.28,73888.23,2.0,-0.33302,0.00017,26.59921]
[1780077853888,29.28,73888.23,2.0,-0.33302,0.00017,26.59921]
[1780077854536,29.28,73890.17,2.0,-0.3327,0.00017,26.58957]
[1780077860494,29.28,73891.94,2.0,-0.33241,0.00017,26.58102]
[1780077860509,29.28,73891.94,2.0,-0.33241,0.00017,26.58102]
[1780077860678,29.28,73891.94,2.0,-0.33241,0.00017,26.58102]
[1780077860771,29.28,73891.94,2.0,-0.33241,0.00017,26.58102]
[1780077860777,29.28,73891.94,2.0,-0.33241,0.00017,26.58102]
[1780077860962,29.28,73891.94,2.0,-0.33241,0.00017,26.58102]
[1780077861055,29.28,73891.94,2.0,-0.33241,0.00017,26.58102]
[1780077861054,29.28,73892.37,2.0,-0.33234,0.00017,26.57899]
[1780077861518,29.28,73892.37,2.0,-0.33234,0.00017,26.57899]
[1780077862023,29.28,73892.37,2.0,-0.33234,0.00017,26.57899]
[1780077862052,29.28,73892.37,2.0,-0.33234,0.00017,26.57899]
[1780077862068,29.28,73907.04,2.0,-0.32985,0.00017,26.50473]
[1780077862134,29.28,73907.04,2.0,-0.32985,0.00017,26.50473]
[1780077863066,29.28,73907.04,2.0,-0.32985,0.00017,26.50473]
[1780077863082,29.28,73918.76,2.0,-0.32787,0.00017,26.44469]
[1780077863479,29.28,73918.76,2.0,-0.32787,0.00017,26.44469]
[1780077869294,29.28,73931.39,2.0,-0.32574,0.00017,26.37925]
[1780077874329,29.28,73930.71,2.0,-0.32584,0.00017,26.37979]
[1780077875379,29.28,73930.71,2.0,-0.32584,0.00017,26.37979]
[1780077875857,29.28,73930.71,2.0,-0.32584,0.00017,26.37979]
[1780077876898,29.28,73927.51,2.0,-0.32638,0.00017,26.39642]
[1780077876996,29.28,73917.28,2.0,-0.3281,0.00017,26.44919]
[1780077880947,29.28,73911.19,2.0,-0.32913,0.00017,26.48026]
[1780077881022,29.28,73911.19,2.0,-0.32913,0.00017,26.48026]
[1780077881411,29.28,73911.32,2.0,-0.3291,0.00017,26.47945]
[1780077881475,29.28,73911.32,2.0,-0.3291,0.00017,26.47945]
[1780077882237,29.28,73905.98,2.0,-0.33,0.00017,26.50659]
[1780077887420,29.27,73897.85,2.0,-0.33136,0.00017,26.54707]
[1780077888989,29.27,73897.85,2.0,-0.33136,0.00017,26.54707]
[1780077888998,29.27,73897.85,2.0,-0.33136,0.00017,26.54707]
[1780077889259,29.27,73898.14,2.0,-0.3313,0.00017,26.54549]
[1780077889887,29.27,73898.14,2.0,-0.3313,0.00017,26.54549]
[1780077890087,29.27,73907.03,2.0,-0.32979,0.00017,26.5003]
[1780077891091,29.27,73907.03,2.0,-0.32979,0.00017,26.5003]
[1780077891823,29.27,73910.96,2.0,-0.32913,0.00017,26.48017]
[1780077894900,29.27,73911.41,2.0,-0.32905,0.00017,26.47765]
[1780077895255,29.27,73910.93,2.0,-0.32912,0.00017,26.48004]
[1780077895307,29.27,73910.93,2.0,-0.32912,0.00017,26.48004]
[1780077895620,29.27,73910.93,2.0,-0.32912,0.00017,26.48004]
[1780077895716,29.27,73916.7,2.0,-0.32815,0.00017,26.45041]
[1780077896344,29.27,73916.7,2.0,-0.32815,0.00017,26.45041]
[1780077897748,29.27,73918.76,2.0,-0.32779,0.00017,26.43953]
[1780077897831,29.27,73918.76,2.0,-0.32779,0.00017,26.43953]
[1780077897857,29.27,73918.76,2.0,-0.32779,0.00017,26.43953]
[1780077898142,29.27,73918.76,2.0,-0.32779,0.00017,26.43953]
[1780077898164,29.27,73918.76,2.0,-0.32779,0.00017,26.43953]
[1780077897870,29.26,73919.03,2.0,-0.32774,0.00017,26.43787]
[1780077898498,29.26,73919.03,2.0,-0.32774,0.00017,26.43787]
[1780077898505,29.26,73919.03,2.0,-0.32774,0.00017,26.43787]
[1780077898930,29.26,73919.03,2.0,-0.32774,0.00017,26.43787]
[1780077898977,29.26,73919.03,2.0,-0.32774,0.00017,26.43787]
[1780077899078,29.26,73901.03,2.0,-0.33078,0.00017,26.52975]
[1780077899277,29.26,73901.03,2.0,-0.33078,0.00017,26.52975]
[1780077899354,29.26,73901.03,2.0,-0.33078,0.00017,26.52975]
[1780077899512,29.26,73901.03,2.0,-0.33078,0.00017,26.52975]
[1780077899920,29.26,73901.03,2.0,-0.33078,0.00017,26.52975]
[1780077899986,29.27,73891.7,2.0,-0.33236,0.00017,26.57689]
[1780077900180,29.27,73891.7,2.0,-0.33236,0.00017,26.57689]
[1780077900202,29.27,73891.7,2.0,-0.33236,0.00017,26.57689]
[1780077900406,29.27,73891.7,2.0,-0.33236,0.00017,26.57689]
[1780077900463,29.27,73891.7,2.0,-0.33236,0.00017,26.57689]
[1780077900594,29.27,73891.7,2.0,-0.33236,0.00017,26.57689]
[1780077900994,29.27,73891.7,2.0,-0.33236,0.00017,26.57689]
[1780077901108,29.27,73891.7,2.0,-0.33236,0.00017,26.57689]
[1780077901123,29.27,73891.7,2.0,-0.33236,0.00017,26.57689]
[1780077901147,29.27,73891.7,2.0,-0.33236,0.00017,26.57689]
[1780077901233,29.26,73894.95,2.0,-0.33181,0.00017,26.56041]
[1780077901591,29.26,73894.95,2.0,-0.33181,0.00017,26.56041]
[1780077901635,29.26,73894.95,2.0,-0.33181,0.00017,26.56041]
[1780077901690,29.26,73894.95,2.0,-0.33181,0.00017,26.56041]
[1780077902136,29.26,73902.8,2.0,-0.33047,0.00017,26.52061]
[1780077907562,29.26,73905.01,2.0,-0.33008,0.00017,26.50887]
[1780077913038,29.26,73907.25,2.0,-0.32969,0.00017,26.49713]
[1780077913696,29.26,73906.47,2.0,-0.32982,0.00017,26.50102]
[1780077915004,29.26,73906.19,2.0,-0.32987,0.00017,26.50237]
[1780077915279,29.26,73901.54,2.0,-0.33065,0.00017,26.52591]
[1780077915916,29.26,73901.54,2.0,-0.33065,0.00017,26.52591]
[1780077916080,29.26,73894.69,2.0,-0.33181,0.00017,26.56041]
[1780077917782,29.26,73894.26,2.0,-0.33189,0.00017,26.56267]
[1780077919802,29.26,73892.56,2.0,-0.33218,0.00017,26.5714]
[1780077921968,29.26,73890.03,2.0,-0.33261,0.00017,26.58426]
[1780077922062,29.26,73890.03,2.0,-0.33261,0.00017,26.58426]
[1780077922234,29.26,73886.85,2.0,-0.33315,0.00017,26.60024]
[1780077922567,29.26,73886.85,2.0,-0.33315,0.00017,26.60024]
[1780077922852,29.26,73886.85,2.0,-0.33315,0.00017,26.60024]
[1780077923037,29.26,73886.85,2.0,-0.33315,0.00017,26.60024]
[1780077923079,29.26,73886.85,2.0,-0.33315,0.00017,26.60024]
[1780077923141,29.26,73886.85,2.0,-0.33315,0.00017,26.60024]
[1780077923203,29.26,73859.77,2.0,-0.33777,0.00017,26.73386]
[1780077923334,29.26,73859.77,2.0,-0.33777,0.00017,26.73386]
[1780077923516,29.26,73859.77,2.0,-0.33777,0.00017,26.73386]
[1780077923622,29.26,73859.77,2.0,-0.33777,0.00017,26.73386]
[1780077923693,29.26,73853.4,2.0,-0.33885,0.00017,26.7647]
[1780077925908,29.26,73853.77,2.0,-0.33879,0.00017,26.76283]
[1780077926896,29.26,73851.95,2.0,-0.3391,0.00017,26.77155]
[1780077927488,29.26,73851.76,2.0,-0.33913,0.00017,26.77238]
[1780077927577,29.26,73851.76,2.0,-0.33913,0.00017,26.77238]
[1780077927580,29.26,73851.76,2.0,-0.33913,0.00017,26.77238]
[1780077927842,29.26,73851.76,2.0,-0.33913,0.00017,26.77238]
[1780077928874,29.26,73854.77,2.0,-0.33861,0.00017,26.75774]
[1780077929240,29.26,73853.32,2.0,-0.33886,0.00017,26.76469]
[1780077929855,29.26,73853.32,2.0,-0.33886,0.00017,26.76469]
[1780077929869,29.26,73853.32,2.0,-0.33886,0.00017,26.76469]
[1780077930301,29.26,73846.46,2.0,-0.34003,0.00017,26.79767]
[1780077933708,29.25,73850.7,2.0,-0.33928,0.00017,26.77397]
[1780077934773,29.25,73860.07,2.0,-0.33767,0.00017,26.72839]
[1780077935711,29.25,73860.07,2.0,-0.33767,0.00017,26.72839]
[1780077936875,29.25,73859.93,2.0,-0.33769,0.00017,26.72902]
[1780077942697,29.25,73860.56,2.0,-0.33758,0.00017,26.72567]
[1780077945450,29.25,73858.62,2.0,-0.3379,0.00017,26.73498]
[1780077946857,29.25,73846.52,2.0,-0.33997,0.00017,26.79337]
[1780077950391,29.25,73847.71,2.0,-0.33976,0.00017,26.78738]
[1780077950963,29.25,73847.71,2.0,-0.33976,0.00017,26.78738]
[1780077951851,29.25,73846.39,2.0,-0.33998,0.00017,26.79364]
[1780077951874,29.25,73846.39,2.0,-0.33998,0.00017,26.79364]
[1780077953790,29.25,73843.05,2.0,-0.34055,0.00017,26.80946]
[1780077954142,29.25,73843.05,2.0,-0.34055,0.00017,26.80946]
[1780077954255,29.24,73845.44,2.0,-0.34013,0.00017,26.7979]
[1780077955258,29.24,73845.98,2.0,-0.34004,0.00017,26.79521]
[1780077957173,29.24,73848.42,2.0,-0.33962,0.00017,26.78338]
[1780077962971,29.23,73856.17,2.0,-0.3382,0.00017,26.74323]
[1780077968010,29.22,73856.61,2.0,-0.33809,0.00017,26.74003]
[1780077971131,29.22,73856.6,2.0,-0.33809,0.00017,26.73998]
[1780077971755,29.22,73856.31,2.0,-0.33814,0.00017,26.74135]
[1780077972036,29.22,73847.2,2.0,-0.3397,0.00017,26.78541]
[1780077972767,29.22,73847.2,2.0,-0.3397,0.00017,26.78541]
[1780077975720,29.21,73856.64,2.0,-0.33805,0.00017,26.73886]
[1780077978019,29.21,73856.16,2.0,-0.33813,0.00017,26.74111]
[1780077984120,29.21,73856.1,2.0,-0.33813,0.00017,26.74112]
[1780077984904,29.21,73856.1,2.0,-0.33813,0.00017,26.74112]
[1780077985127,29.21,73856.43,2.0,-0.33808,0.00017,26.73947]
[1780077987441,29.21,73857.06,2.0,-0.33797,0.00017,26.73633]
[1780077990050,29.21,73856.48,2.0,-0.33806,0.00017,26.73895]
[1780077995197,29.2,73852.93,2.0,-0.33864,0.00017,26.75276]
[1780077995432,29.2,73852.93,2.0,-0.33864,0.00017,26.75276]
[1780077995524,29.2,73852.93,2.0,-0.33864,0.00017,26.75276]
[1780077995601,29.2,73852.93,2.0,-0.33864,0.00017,26.75276]
[1780077995797,29.2,73852.93,2.0,-0.33864,0.00017,26.75276]
[1780077996177,29.2,73852.93,2.0,-0.33864,0.00017,26.75276]
[1780077996204,29.2,73870.99,2.0,-0.33555,0.00017,26.66425]
[1780077996284,29.2,73870.99,2.0,-0.33555,0.00017,26.66425]
[1780077996292,29.2,73870.99,2.0,-0.33555,0.00017,26.66425]
[1780077996527,29.2,73870.99,2.0,-0.33555,0.00017,26.66425]
[1780077996709,29.2,73870.99,2.0,-0.33555,0.00017,26.66425]
[1780077996732,29.2,73870.99,2.0,-0.33555,0.00017,26.66425]
[1780077997036,29.2,73870.99,2.0,-0.33555,0.00017,26.66425]
[1780077997152,29.2,73870.99,2.0,-0.33555,0.00017,26.66425]
[1780077997211,29.2,73885.73,2.0,-0.33303,0.00017,26.59071]
[1780077997398,29.2,73885.73,2.0,-0.33303,0.00017,26.59071]
[1780077998327,29.19,73885.62,2.0,-0.333,0.00017,26.58989]
[1780077998350,29.19,73885.62,2.0,-0.333,0.00017,26.58989]
[1780077998361,29.19,73885.62,2.0,-0.333,0.00017,26.58989]
[1780077998833,29.19,73885.62,2.0,-0.333,0.00017,26.58989]
[1780077999369,29.19,73882.44,2.0,-0.33354,0.00017,26.60567]
[1780078002364,29.19,73880.29,2.0,-0.33389,0.00017,26.61595]
[1780078004098,29.19,73883.46,2.0,-0.33335,0.00017,26.59995]
[1780078004470,29.19,73884.6,2.0,-0.33315,0.00017,26.5941]
[1780078005188,29.19,73884.6,2.0,-0.33315,0.00017,26.5941]
[1780078013176,29.18,73882.1,2.0,-0.33354,0.00017,26.6056]
[1780078013417,29.18,73881.55,2.0,-0.33363,0.00017,26.60805]
[1780078016290,29.18,73875.44,2.0,-0.33466,0.00017,26.63817]
[1780078016518,29.18,73874.4,2.0,-0.33484,0.00017,26.64334]
[1780078016620,29.18,73874.4,2.0,-0.33484,0.00017,26.64334]
[1780078017371,29.16,73876.75,2.0,-0.33437,0.00017,26.62968]
[1780078018069,29.16,73876.75,2.0,-0.33437,0.00017,26.62968]
[1780078018113,29.16,73876.75,2.0,-0.33437,0.00017,26.62968]
[1780078018159,29.16,73876.75,2.0,-0.33437,0.00017,26.62968]
[1780078018497,29.16,73883.24,2.0,-0.33326,0.00017,26.59711]
[1780078019270,29.16,73883.24,2.0,-0.33326,0.00017,26.59711]
[1780078020348,29.16,73888.67,2.0,-0.33233,0.00017,26.56969]
[1780078021849,29.16,73888.53,2.0,-0.33235,0.00017,26.57027]
[1780078027431,29.15,73890.87,2.0,-0.3319,0.00017,26.55663]
[1780078031254,29.14,73890.66,2.0,-0.33189,0.00017,26.55654]
[1780078031466,29.14,73891.79,2.0,-0.3317,0.00017,26.55061]
[1780078031555,29.14,73891.79,2.0,-0.3317,0.00017,26.55061]
[1780078032884,29.14,73893.16,2.0,-0.33146,0.00017,26.54358]
[1780078033598,29.14,73897.46,2.0,-0.33073,0.00017,26.52165]
[1780078033633,29.14,73897.46,2.0,-0.33073,0.00017,26.52165]
[1780078033723,29.14,73899.19,2.0,-0.33041,0.00017,26.5121]
[1780078037058,29.13,73903.03,2.0,-0.32972,0.00017,26.49126]
[1780078041402,29.07,73913.21,2.0,-0.3277,0.00017,26.42955]
[1780078041611,29.07,73913.21,2.0,-0.3277,0.00017,26.42955]
[1780078041722,29.07,73913.21,2.0,-0.3277,0.00017,26.42955]
[1780078041919,29.07,73913.21,2.0,-0.3277,0.00017,26.42955]
[1780078041934,29.07,73913.21,2.0,-0.3277,0.00017,26.42955]
[1780078041980,29.07,73913.21,2.0,-0.3277,0.00017,26.42955]
[1780078042105,29.07,73913.21,2.0,-0.3277,0.00017,26.42955]
[1780078042283,29.07,73913.21,2.0,-0.3277,0.00017,26.42955]
[1780078042381,29.05,73916.31,2.0,-0.32704,0.00017,26.40903]
[1780078042421,29.05,73916.31,2.0,-0.32704,0.00017,26.40903]
[1780078042696,29.05,73916.31,2.0,-0.32704,0.00017,26.40903]
[1780078042781,29.05,73916.31,2.0,-0.32704,0.00017,26.40903]
[1780078043135,29.05,73916.31,2.0,-0.32704,0.00017,26.40903]
[1780078043235,29.05,73929.79,2.0,-0.32475,0.00017,26.33817]
[1780078046731,29.04,73935.12,2.0,-0.32384,0.00017,26.30958]
[1780078049717,29.04,73936.43,2.0,-0.32361,0.00017,26.30238]
[1780078050937,29.04,73936.46,2.0,-0.3236,0.00017,26.30199]
[1780078051559,29.04,73938.19,2.0,-0.32329,0.00017,26.28963]
[1780078051744,29.04,73938.19,2.0,-0.32329,0.00017,26.28963]
[1780078051757,29.04,73938.19,2.0,-0.32329,0.00017,26.28963]
[1780078052133,29.04,73938.19,2.0,-0.32329,0.00017,26.28963]
[1780078052330,29.04,73938.19,2.0,-0.32329,0.00017,26.28963]
[1780078052267,29.04,73947.48,2.0,-0.32173,0.00017,26.24043]
[1780078053117,29.04,73947.48,2.0,-0.32173,0.00017,26.24043]
[1780078055310,29.04,73945.82,2.0,-0.32199,0.00017,26.24858]
[1780078055353,29.04,73944.93,2.0,-0.32214,0.00017,26.25327]
[1780078055368,29.04,73944.93,2.0,-0.32214,0.00017,26.25327]
[1780078055426,29.04,73944.93,2.0,-0.32214,0.00017,26.25327]
[1780078055451,29.04,73944.93,2.0,-0.32214,0.00017,26.25327]
[1780078056351,29.04,73951.31,2.0,-0.32106,0.00017,26.21898]
[1780078058945,29.04,73955.58,2.0,-0.32034,0.00017,26.19589]
[1780078063593,29.04,73958.83,2.0,-0.31979,0.00017,26.17817]
[1780078068720,29.04,73961.73,2.0,-0.3193,0.00017,26.16242]
[1780078070871,29.04,73961.08,2.0,-0.31941,0.00017,26.16594]
[1780078071864,29.04,73959.88,2.0,-0.31961,0.00017,26.17243]
[1780078072592,29.04,73956.7,2.0,-0.32014,0.00017,26.18962]
[1780078074283,29.04,73951.74,2.0,-0.32098,0.00017,26.21633]
[1780078077386,29.03,73950.72,2.0,-0.32114,0.00017,26.22158]
[1780078077502,29.03,73950.72,2.0,-0.32114,0.00017,26.22158]
[1780078082173,29.03,73951.27,2.0,-0.32104,0.00017,26.21837]
[1780078085506,29.03,73940.53,2.0,-0.32284,0.00017,26.27556]
[1780078085510,29.03,73940.53,2.0,-0.32284,0.00017,26.27556]
[1780078086043,29.03,73940.53,2.0,-0.32284,0.00017,26.27556]
[1780078086286,29.03,73940.53,2.0,-0.32284,0.00017,26.27556]
[1780078087372,29.03,73937.89,2.0,-0.32329,0.00017,26.2895]
[1780078087657,29.03,73930.12,2.0,-0.3246,0.00017,26.33055]
[1780078087853,29.02,73917.48,2.0,-0.32669,0.00017,26.39541]
[1780078090538,29.02,73915.59,2.0,-0.327,0.00017,26.40486]
[1780078093815,29.02,73916.79,2.0,-0.32678,0.00017,26.39799]
[1780078094327,29.02,73916.79,2.0,-0.32678,0.00017,26.39799]
[1780078095362,29.01,73916.79,2.0,-0.32677,0.00017,26.39778]
[1780078095709,29.01,73916.79,2.0,-0.32677,0.00017,26.39758]
[1780078095745,29.01,73916.79,2.0,-0.32677,0.00017,26.39758]
[1780078099030,29.01,73916.24,2.0,-0.32684,0.00017,26.39985]
[1780078099161,29.01,73916.24,2.0,-0.32684,0.00017,26.39985]
[1780078099300,29.01,73916.24,2.0,-0.32684,0.00017,26.39985]
[1780078099322,29.01,73916.24,2.0,-0.32684,0.00017,26.39985]
[1780078099609,29.01,73914.15,2.0,-0.32719,0.00017,26.41055]
[1780078099971,29.01,73914.15,2.0,-0.32719,0.00017,26.41055]
[1780078100108,29.01,73914.15,2.0,-0.32719,0.00017,26.41055]
[1780078100245,29.01,73914.15,2.0,-0.32719,0.00017,26.41055]
[1780078100304,29.01,73896.69,2.0,-0.33017,0.00017,26.50086]
[1780078100663,29.01,73896.69,2.0,-0.33017,0.00017,26.50086]
[1780078101170,29.01,73896.69,2.0,-0.33017,0.00017,26.50086]
[1780078102536,29.01,73901.67,2.0,-0.32931,0.00017,26.47517]
[1780078102959,29.01,73905.09,2.0,-0.32873,0.00017,26.45749]
[1780078107496,29.0,73911.2,2.0,-0.32767,0.00017,26.42517]
[1780078108181,29.0,73911.2,2.0,-0.32767,0.00017,26.42517]
[1780078109232,29.0,73910.59,2.0,-0.32777,0.00017,26.42818]
[1780078110003,29.0,73907.71,2.0,-0.32825,0.00017,26.44298]
[1780078114063,29.0,73914.61,2.0,-0.32705,0.00017,26.40341]
[1780078116874,29.0,73908.56,2.0,-0.32806,0.00017,26.43438]
[1780078116903,29.0,73908.56,2.0,-0.32806,0.00017,26.43438]
[1780078116961,29.0,73908.56,2.0,-0.32806,0.00017,26.43438]
[1780078117347,28.99,73906.87,2.0,-0.32834,0.00017,26.44302]
[1780078121091,28.99,73898.34,2.0,-0.3298,0.00017,26.48698]
[1780078122232,28.99,73898.34,2.0,-0.3298,0.00017,26.48698]
[1780078123595,28.99,73903.28,2.0,-0.32895,0.00017,26.46145]
[1780078124112,28.99,73908.79,2.0,-0.32801,0.00017,26.43289]
[1780078126145,28.99,73909.15,2.0,-0.32794,0.00017,26.43079]
[1780078126234,28.99,73907.61,2.0,-0.3282,0.00017,26.43866]
[1780078131878,28.99,73910.16,2.0,-0.32777,0.00017,26.42542]
[1780078132168,28.99,73911.99,2.0,-0.32746,0.00017,26.41591]
[1780078137203,28.99,73908.81,2.0,-0.32798,0.00017,26.43177]
[1780078141940,28.98,73911.29,2.0,-0.32754,0.00017,26.41831]
[1780078142213,28.98,73911.29,2.0,-0.32754,0.00017,26.41831]
[1780078142676,28.98,73918.14,2.0,-0.32637,0.00017,26.38238]
[1780078143006,28.98,73918.14,2.0,-0.32637,0.00017,26.38238]
[1780078143644,28.98,73920.07,2.0,-0.32603,0.00017,26.37206]
[1780078148224,28.98,73918.56,2.0,-0.32627,0.00017,26.37924]
[1780078153316,28.97,73914.59,2.0,-0.32691,0.00017,26.39896]
[1780078155606,28.97,73914.77,2.0,-0.32687,0.00017,26.3977]
[1780078155894,28.97,73914.77,2.0,-0.32687,0.00017,26.3977]
[1780078160331,28.97,73913.42,2.0,-0.32708,0.00017,26.40411]
[1780078160382,28.97,73913.42,2.0,-0.32708,0.00017,26.40411]
[1780078160387,28.97,73913.42,2.0,-0.32708,0.00017,26.40411]
[1780078160458,28.97,73913.14,2.0,-0.32712,0.00017,26.40542]
[1780078163473,28.96,73913.39,2.0,-0.32707,0.00017,26.40368]
[1780078163851,28.96,73913.39,2.0,-0.32707,0.00017,26.40368]
[1780078164393,28.96,73922.72,2.0,-0.32548,0.00017,26.35458]
[1780078164803,28.96,73922.72,2.0,-0.32548,0.00017,26.35458]
[1780078168993,28.96,73926.0,2.0,-0.3249,0.00017,26.33662]
[1780078171219,28.96,73925.15,2.0,-0.32503,0.00017,26.34079]
[1780078174289,28.95,73930.19,2.0,-0.32415,0.00017,26.31059]
[1780078174298,28.95,73930.19,2.0,-0.32415,0.00017,26.31059]
[1780078175247,28.95,73932.51,2.0,-0.32375,0.00017,26.29812]
[1780078176327,28.95,73936.5,2.0,-0.32307,0.00017,26.27672]
[1780078180301,28.95,73935.53,2.0,-0.32323,0.00017,26.28156]
[1780078180795,28.95,73934.88,2.0,-0.32333,0.00017,26.28479]
[1780078180978,28.95,73934.88,2.0,-0.32333,0.00017,26.28479]
[1780078181084,28.95,73934.88,2.0,-0.32333,0.00017,26.28479]
[1780078181608,28.95,73936.73,2.0,-0.32301,0.00017,26.27481]
[1780078181645,28.95,73945.22,2.0,-0.32158,0.00017,26.2293]
[1780078184166,28.95,73946.41,2.0,-0.32137,0.00017,26.22282]
[1780078189570,28.94,73942.77,2.0,-0.32197,0.00017,26.24184]
[1780078194605,28.94,73942.37,2.0,-0.32203,0.00017,26.24354]
[1780078199642,28.94,73947.09,2.0,-0.32122,0.00017,26.21772]
[1780078200710,28.94,73947.09,2.0,-0.32122,0.00017,26.21772]
[1780078200802,28.94,73947.09,2.0,-0.32122,0.00017,26.21772]
[1780078200824,28.94,73947.09,2.0,-0.32122,0.00017,26.21772]
[1780078200869,28.94,73947.09,2.0,-0.32122,0.00017,26.21772]
[1780078200895,28.94,73947.09,2.0,-0.32122,0.00017,26.21772]
[1780078201785,28.94,73947.64,2.0,-0.32112,0.00017,26.2146]
[1780078201929,28.94,73947.64,2.0,-0.32112,0.00017,26.2146]
[1780078206952,28.94,73951.91,2.0,-0.32039,0.00017,26.19118]
[1780078207862,28.94,73948.26,2.0,-0.321,0.00017,26.21087]
[1780078213743,28.93,73945.21,2.0,-0.3215,0.00017,26.22683]
[1780078214575,28.93,73945.21,2.0,-0.3215,0.00017,26.22683]
[1780078215003,28.93,73945.21,2.0,-0.3215,0.00017,26.22683]
[1780078215601,28.93,73942.27,2.0,-0.322,0.00017,26.24247]
[1780078217627,28.93,73938.32,2.0,-0.32266,0.00017,26.26356]
[1780078217913,28.93,73938.32,2.0,-0.32266,0.00017,26.26356]
[1780078218381,28.93,73938.32,2.0,-0.32266,0.00017,26.26356]
[1780078218790,28.93,73937.63,2.0,-0.32277,0.00017,26.26704]
[1780078223814,28.93,73932.17,2.0,-0.32368,0.00017,26.29553]
[1780078228849,28.92,73932.74,2.0,-0.32356,0.00017,26.29169]
[1780078230170,28.92,73932.74,2.0,-0.32356,0.00017,26.29169]
[1780078230321,28.92,73932.74,2.0,-0.32356,0.00017,26.29169]
[1780078230353,28.92,73932.74,2.0,-0.32356,0.00017,26.29169]
[1780078230863,28.92,73941.37,2.0,-0.32209,0.00017,26.24526]
[1780078234874,28.92,73944.0,2.0,-0.32162,0.00017,26.2278]
[1780078234977,28.92,73944.0,2.0,-0.32162,0.00017,26.2278]
[1780078235183,28.92,73944.0,2.0,-0.32162,0.00017,26.2278]
[1780078235823,28.92,73942.43,2.0,-0.32188,0.00017,26.23617]
[1780078235952,28.92,73942.43,2.0,-0.32188,0.00017,26.23617]
[1780078235996,28.92,73942.43,2.0,-0.32188,0.00017,26.23617]
[1780078236128,28.92,73942.43,2.0,-0.32188,0.00017,26.23617]
[1780078236216,28.92,73942.43,2.0,-0.32188,0.00017,26.23617]
[1780078236232,28.92,73942.43,2.0,-0.32188,0.00017,26.23617]
[1780078236261,28.92,73927.72,2.0,-0.32438,0.00017,26.31467]
[1780078240743,28.92,73931.86,2.0,-0.32366,0.00017,26.29209]
[1780078244039,28.91,73933.0,2.0,-0.32345,0.00017,26.28563]
[1780078244303,28.91,73933.0,2.0,-0.32345,0.00017,26.28563]
[1780078250000,28.91,73941.25,2.0,-0.32203,0.00017,26.24071]
[1780078255035,28.91,73940.59,2.0,-0.32213,0.00017,26.24383]
[1780078257668,28.91,73939.86,2.0,-0.32225,0.00017,26.24757]
[1780078259772,28.91,73933.13,2.0,-0.32338,0.00017,26.2834]
[1780078265106,28.9,73932.82,2.0,-0.32342,0.00017,26.28437]
[1780078270054,28.9,73933.58,2.0,-0.32327,0.00017,26.27987]
[1780078276183,28.9,73937.48,2.0,-0.32259,0.00017,26.25832]
[1780078280072,28.89,73936.79,2.0,-0.3227,0.00017,26.26175]
[1780078285246,28.89,73933.5,2.0,-0.32324,0.00017,26.27876]
[1780078288261,28.89,73933.8,2.0,-0.32318,0.00017,26.27695]
[1780078293775,28.89,73925.2,2.0,-0.32461,0.00017,26.31898]
[1780078299344,28.88,73921.39,2.0,-0.32523,0.00017,26.33831]
[1780078304170,28.88,73922.55,2.0,-0.32502,0.00017,26.33157]
[1780078306153,28.88,73923.25,2.0,-0.32489,0.00017,26.32757]
[1780078306654,28.87,73926.03,2.0,-0.32441,0.00017,26.31267]
[1780078307202,28.87,73926.03,2.0,-0.32441,0.00017,26.31267]
[1780078312438,28.87,73930.53,2.0,-0.32363,0.00017,26.28805]
[1780078313078,28.87,73930.53,2.0,-0.32363,0.00017,26.28805]
[1780078313774,28.87,73933.04,2.0,-0.3232,0.00017,26.27453]
[1780078314045,28.87,73933.04,2.0,-0.3232,0.00017,26.27453]
[1780078315261,28.87,73939.12,2.0,-0.32216,0.00017,26.24182]
[1780078315326,28.87,73939.12,2.0,-0.32216,0.00017,26.24182]
[1780078315415,28.87,73939.12,2.0,-0.32216,0.00017,26.24182]
[1780078315613,28.87,73939.12,2.0,-0.32216,0.00017,26.24182]
[1780078315921,28.87,73944.13,2.0,-0.32131,0.00017,26.21474]
[1780078318426,28.87,73951.97,2.0,-0.31998,0.00017,26.17223]
[1780078318740,28.87,73948.86,2.0,-0.32051,0.00017,26.18935]
[1780078319405,28.87,73948.86,2.0,-0.32051,0.00017,26.18935]
[1780078320611,28.87,73945.9,2.0,-0.32102,0.00017,26.20543]
[1780078321128,28.87,73945.28,2.0,-0.32112,0.00017,26.20887]
[1780078321464,28.87,73945.28,2.0,-0.32112,0.00017,26.20887]
[1780078326536,28.87,73937.57,2.0,-0.32242,0.00017,26.25004]
[1780078327257,28.87,73937.57,2.0,-0.32242,0.00017,26.25004]
[1780078327300,28.87,73937.57,2.0,-0.32242,0.00017,26.25004]
[1780078329286,28.87,73935.24,2.0,-0.32281,0.00017,26.2624]
[1780078330648,28.87,73934.73,2.0,-0.3229,0.00017,26.26506]
[1780078340634,28.86,73937.14,2.0,-0.32246,0.00017,26.25134]
[1780078346988,28.86,73937.35,2.0,-0.32242,0.00017,26.24995]
[1780078347185,28.86,73937.35,2.0,-0.32242,0.00017,26.24995]
[1780078348690,28.86,73946.89,2.0,-0.32079,0.00017,26.19826]
[1780078349910,28.86,73946.89,2.0,-0.32079,0.00017,26.19826]
[1780078351828,28.86,73950.23,2.0,-0.32023,0.00017,26.18003]
[1780078352485,28.86,73950.23,2.0,-0.32023,0.00017,26.18003]
[1780078353196,28.86,73954.22,2.0,-0.31955,0.00017,26.15561]
[1780078357052,28.86,73958.05,2.0,-0.3189,0.00017,26.13477]
[1780078361731,28.86,73957.73,2.0,-0.31896,0.00017,26.13671]
[1780078363824,28.86,73950.14,2.0,-0.32025,0.00017,26.17815]
[1780078364208,28.86,73950.14,2.0,-0.32025,0.00017,26.17815]
[1780078365017,28.86,73951.44,2.0,-0.32003,0.00017,26.17108]
[1780078366423,28.86,73957.4,2.0,-0.31902,0.00017,26.13858]
[1780078371811,28.87,73962.51,2.0,-0.31816,0.00017,26.11082]
[1780078376887,28.87,73963.0,2.0,-0.31809,0.00017,26.10843]
[1780078381212,28.87,73962.91,2.0,-0.31811,0.00017,26.10908]
[1780078386958,28.87,73962.64,2.0,-0.31816,0.00017,26.11093]
[1780078391992,28.87,73962.17,2.0,-0.31825,0.00017,26.11373]
[1780078395996,28.87,73960.93,2.0,-0.31846,0.00017,26.12063]
[1780078401056,28.87,73958.43,2.0,-0.31889,0.00017,26.13451]
[1780078401821,28.87,73958.43,2.0,-0.31889,0.00017,26.13451]
[1780078407098,28.87,73959.49,2.0,-0.31871,0.00017,26.12884]
[1780078413140,28.87,73959.64,2.0,-0.31868,0.00017,26.1251]
[1780078418357,28.87,73958.64,2.0,-0.31885,0.00017,26.13067]
[1780078424217,28.88,73959.11,2.0,-0.31877,0.00017,26.12824]
[1780078429252,28.88,73958.55,2.0,-0.31887,0.00017,26.13141]
[1780078431137,28.88,73958.98,2.0,-0.3188,0.00017,26.12908]
[1780078433629,28.88,73965.03,2.0,-0.31778,0.00017,26.09596]
[1780078433652,28.88,73965.03,2.0,-0.31778,0.00017,26.09596]
[1780078439322,28.88,73962.45,2.0,-0.31823,0.00017,26.11048]
[1780078441449,28.88,73962.7,2.0,-0.31818,0.00017,26.10915]
[1780078441735,28.88,73962.7,2.0,-0.31818,0.00017,26.10915]
[1780078441683,28.88,73949.83,2.0,-0.32036,0.00017,26.17943]
[1780078441844,28.88,73949.83,2.0,-0.32036,0.00017,26.17943]
[1780078442905,28.88,73942.05,2.0,-0.32168,0.00017,26.22149]
[1780078443503,28.88,73942.05,2.0,-0.32168,0.00017,26.22149]
[1780078443829,28.88,73942.41,2.0,-0.32162,0.00017,26.21949]
[1780078444508,28.88,73942.41,2.0,-0.32162,0.00017,26.21949]
[1780078445615,28.88,73941.71,2.0,-0.32173,0.00017,26.22321]
[1780078445928,28.88,73936.39,2.0,-0.32263,0.00017,26.25176]
[1780078447017,28.88,73930.52,2.0,-0.32363,0.00017,26.28309]
[1780078447379,28.88,73922.53,2.0,-0.32499,0.00017,26.32548]
[1780078452414,28.87,73922.06,2.0,-0.32505,0.00017,26.32726]
[1780078457449,28.87,73920.82,2.0,-0.32524,0.00017,26.3331]
[1780078462484,28.86,73920.95,2.0,-0.32519,0.00017,26.33167]
[1780078467704,28.86,73921.21,2.0,-0.32513,0.00017,26.32969]
[1780078467914,28.86,73921.03,2.0,-0.32515,0.00017,26.3305]
[1780078468175,28.86,73921.03,2.0,-0.32515,0.00017,26.3305]
[1780078468523,28.86,73921.03,2.0,-0.32515,0.00017,26.3305]
[1780078468526,28.86,73913.01,2.0,-0.32652,0.00017,26.3727]
[1780078469821,28.86,73911.81,2.0,-0.32672,0.00017,26.37892]
[1780078474284,28.86,73911.81,2.0,-0.3267,0.00017,26.37556]
[1780078479603,28.85,73911.02,2.0,-0.32682,0.00017,26.37929]
[1780078484011,28.85,73913.13,2.0,-0.32645,0.00017,26.36789]
[1780078484095,28.85,73913.13,2.0,-0.32645,0.00017,26.36789]
[1780078484671,28.85,73913.13,2.0,-0.32645,0.00017,26.36789]
[1780078484758,28.85,73922.71,2.0,-0.32481,0.00017,26.31715]
[1780078490682,28.85,73925.29,2.0,-0.32435,0.00017,26.30267]
[1780078494155,28.85,73925.32,2.0,-0.32433,0.00017,26.30214]
[1780078494592,28.85,73925.32,2.0,-0.32433,0.00017,26.30214]
[1780078494604,28.85,73925.32,2.0,-0.32433,0.00017,26.30214]
[1780078499075,28.84,73934.39,2.0,-0.32277,0.00017,26.25311]
[1780078499349,28.84,73934.39,2.0,-0.32277,0.00017,26.25311]
[1780078499388,28.84,73934.39,2.0,-0.32277,0.00017,26.25311]
[1780078499465,28.84,73934.39,2.0,-0.32277,0.00017,26.25311]
[1780078499607,28.84,73934.39,2.0,-0.32277,0.00017,26.25311]
[1780078499746,28.84,73943.55,2.0,-0.32121,0.00017,26.20365]
[1780078499995,28.84,73943.55,2.0,-0.32121,0.00017,26.20365]
[1780078500059,28.84,73943.55,2.0,-0.32121,0.00017,26.20365]
[1780078500771,28.84,73943.55,2.0,-0.32121,0.00017,26.20365]
[1780078500959,28.84,73948.5,2.0,-0.32037,0.00017,26.17676]
[1780078501434,28.84,73948.5,2.0,-0.32037,0.00017,26.17676]
[1780078502529,28.84,73951.43,2.0,-0.31987,0.00017,26.1608]
[1780078502587,28.84,73951.43,2.0,-0.31987,0.00017,26.1608]
[1780078502767,28.84,73922.78,2.0,-0.32474,0.00017,26.31497]
[1780078502892,28.84,73922.78,2.0,-0.32474,0.00017,26.31497]
[1780078502892,28.84,73922.78,2.0,-0.32474,0.00017,26.31497]
[1780078503238,28.84,73922.78,2.0,-0.32474,0.00017,26.31497]
[1780078503317,28.84,73922.78,2.0,-0.32474,0.00017,26.31497]
[1780078503582,28.84,73922.78,2.0,-0.32474,0.00017,26.31497]
[1780078503774,28.84,73918.14,2.0,-0.32553,0.00017,26.33944]
[1780078503967,28.84,73918.14,2.0,-0.32553,0.00017,26.33944]
[1780078504052,28.84,73918.14,2.0,-0.32553,0.00017,26.33944]
[1780078504934,28.84,73915.97,2.0,-0.3259,0.00017,26.35079]
[1780078505147,28.84,73915.97,2.0,-0.3259,0.00017,26.35079]
[1780078506752,28.84,73916.31,2.0,-0.32584,0.00017,26.34888]
[1780078506915,28.84,73916.42,2.0,-0.32582,0.00017,26.34819]
[1780078506989,28.84,73916.42,2.0,-0.32582,0.00017,26.34819]
[1780078510768,28.84,73917.01,2.0,-0.3257,0.00017,26.34473]
[1780078511429,28.84,73916.72,2.0,-0.32575,0.00017,26.34615]
[1780078511593,28.84,73916.72,2.0,-0.32575,0.00017,26.34615]
[1780078511664,28.84,73916.72,2.0,-0.32575,0.00017,26.34615]
[1780078511830,28.84,73905.25,2.0,-0.32771,0.00017,26.40635]
[1780078511876,28.84,73905.25,2.0,-0.32771,0.00017,26.40635]
[1780078512217,28.84,73905.25,2.0,-0.32771,0.00017,26.40635]
[1780078512499,28.84,73905.25,2.0,-0.32771,0.00017,26.40635]
[1780078512535,28.84,73905.25,2.0,-0.32771,0.00017,26.40635]
[1780078512607,28.84,73905.25,2.0,-0.32771,0.00017,26.40635]
[1780078513457,28.83,73905.25,2.0,-0.3277,0.00017,26.40615]
[1780078515601,28.83,73908.66,2.0,-0.32711,0.00017,26.38808]
[1780078516218,28.83,73908.6,2.0,-0.32712,0.00017,26.38817]
[1780078516961,28.83,73908.31,2.0,-0.32716,0.00017,26.38964]
[1780078517480,28.83,73908.31,2.0,-0.32716,0.00017,26.38964]
[1780078517496,28.83,73908.31,2.0,-0.32716,0.00017,26.38964]
[1780078517574,28.83,73908.31,2.0,-0.32716,0.00017,26.38964]
[1780078517705,28.83,73908.31,2.0,-0.32716,0.00017,26.38964]
[1780078518547,28.83,73911.7,2.0,-0.32658,0.00017,26.37175]
[1780078518630,28.83,73911.7,2.0,-0.32658,0.00017,26.37175]
[1780078523914,28.83,73907.97,2.0,-0.32721,0.00017,26.39107]
[1780078528949,28.83,73909.68,2.0,-0.32691,0.00017,26.38182]
[1780078535149,28.83,73909.67,2.0,-0.32691,0.00017,26.38175]
[1780078541133,28.82,73904.2,2.0,-0.32781,0.00017,26.40683]
[1780078541220,28.82,73903.61,2.0,-0.3279,0.00017,26.40928]
[1780078543552,28.82,73900.74,2.0,-0.32839,0.00017,26.42427]
[1780078543663,28.82,73900.74,2.0,-0.32839,0.00017,26.42427]
[1780078543682,28.82,73900.74,2.0,-0.32839,0.00017,26.42427]
[1780078543722,28.82,73900.74,2.0,-0.32839,0.00017,26.42427]
[1780078549095,28.82,73902.12,2.0,-0.32816,0.00017,26.41731]
[1780078550873,28.82,73902.12,2.0,-0.32816,0.00017,26.41731]
[1780078551820,28.82,73902.1,2.0,-0.32816,0.00017,26.4175]
[1780078551864,28.82,73904.0,2.0,-0.32784,0.00017,26.40762]
[1780078552153,28.82,73904.0,2.0,-0.32784,0.00017,26.40762]
[1780078552947,28.82,73904.44,2.0,-0.32776,0.00017,26.40513]
[1780078558833,28.82,73904.13,2.0,-0.3278,0.00017,26.40646]
[1780078559141,28.82,73904.21,2.0,-0.32779,0.00017,26.40602]
[1780078559564,28.82,73904.21,2.0,-0.32779,0.00017,26.40602]
[1780078559592,28.82,73900.71,2.0,-0.32839,0.00017,26.42428]
[1780078561674,28.82,73900.96,2.0,-0.32835,0.00017,26.42301]
[1780078561883,28.82,73903.62,2.0,-0.32789,0.00017,26.40916]
[1780078562144,28.82,73903.62,2.0,-0.32789,0.00017,26.40916]
[1780078562637,28.82,73903.62,2.0,-0.32789,0.00017,26.40916]
[1780078563946,28.82,73911.37,2.0,-0.32656,0.00017,26.3684]
[1780078565020,28.82,73909.54,2.0,-0.32687,0.00017,26.37794]
[1780078567599,28.82,73910.3,2.0,-0.32674,0.00017,26.37378]
[1780078567772,28.82,73910.3,2.0,-0.32674,0.00017,26.37378]
[1780078568051,28.82,73909.76,2.0,-0.32683,0.00017,26.37654]
[1780078568510,28.82,73909.76,2.0,-0.32683,0.00017,26.37654]
[1780078568588,28.82,73909.76,2.0,-0.32683,0.00017,26.37654]
[1780078568715,28.82,73909.76,2.0,-0.32683,0.00017,26.37654]
[1780078570483,28.82,73900.18,2.0,-0.32847,0.00017,26.42661]
[1780078572155,28.82,73900.49,2.0,-0.32841,0.00017,26.42499]
[1780078574476,28.82,73902.4,2.0,-0.32809,0.00017,26.41502]
[1780078575132,28.82,73903.96,2.0,-0.32781,0.00017,26.40667]
[1780078575592,28.82,73903.18,2.0,-0.32794,0.00017,26.41057]
[1780078576105,28.82,73903.18,2.0,-0.32794,0.00017,26.41057]
[1780078579210,28.82,73901.47,2.0,-0.32824,0.00017,26.41966]
[1780078582096,28.82,73902.66,2.0,-0.32804,0.00017,26.41361]
[1780078582807,28.82,73902.66,2.0,-0.32804,0.00017,26.41361]
[1780078586544,28.82,73899.13,2.0,-0.32865,0.00017,26.43222]
[1780078587172,28.82,73899.28,2.0,-0.32863,0.00017,26.43148]
[1780078587524,28.82,73899.28,2.0,-0.32863,0.00017,26.43148]
[1780078589587,28.82,73896.09,2.0,-0.32918,0.00017,26.44814]
[1780078589741,28.82,73896.09,2.0,-0.32918,0.00017,26.44814]
[1780078591019,28.82,73881.52,2.0,-0.33169,0.00017,26.52354]
[1780078591833,28.82,73881.52,2.0,-0.33169,0.00017,26.52354]
[1780078597034,28.82,73873.4,2.0,-0.33307,0.00017,26.56166]
[1780078599966,28.82,73874.19,2.0,-0.33292,0.00017,26.55745]
[1780078608508,28.81,73876.11,2.0,-0.33258,0.00017,26.54716]
[1780078611464,28.81,73875.6,2.0,-0.33266,0.00017,26.54965]
[1780078617571,28.81,73883.68,2.0,-0.33126,0.00017,26.50804]
[1780078620983,28.81,73884.42,2.0,-0.33113,0.00017,26.50419]
[1780078622910,28.81,73884.21,2.0,-0.33117,0.00017,26.50525]
[1780078623136,28.81,73887.99,2.0,-0.33052,0.00017,26.48577]
[1780078623788,28.81,73887.99,2.0,-0.33052,0.00017,26.48577]
[1780078624814,28.81,73889.54,2.0,-0.33025,0.00017,26.47777]
[1780078627131,28.81,73890.53,2.0,-0.33008,0.00017,26.47269]
[1780078628902,28.81,73891.88,2.0,-0.32985,0.00017,26.46571]
[1780078629546,28.81,73892.26,2.0,-0.32978,0.00017,26.46376]
[1780078629887,28.81,73908.28,2.0,-0.32703,0.00017,26.38022]
[1780078630811,28.81,73908.28,2.0,-0.32703,0.00017,26.38022]
[1780078631060,28.81,73905.89,2.0,-0.32745,0.00017,26.39286]
[1780078637712,28.82,73904.97,2.0,-0.32762,0.00017,26.39817]
[1780078639956,28.82,73906.11,2.0,-0.32743,0.00017,26.39227]
[1780078641821,28.82,73906.24,2.0,-0.32741,0.00017,26.39175]
[1780078641871,28.82,73906.22,2.0,-0.32741,0.00017,26.39194]
[1780078644383,28.82,73906.8,2.0,-0.32731,0.00017,26.38876]
[1780078644778,28.82,73906.8,2.0,-0.32731,0.00017,26.38876]
[1780078644918,28.82,73906.8,2.0,-0.32731,0.00017,26.38876]
[1780078644879,28.82,73896.8,2.0,-0.32902,0.00017,26.44091]
[1780078645096,28.82,73896.8,2.0,-0.32902,0.00017,26.44091]
[1780078645214,28.82,73896.8,2.0,-0.32902,0.00017,26.44091]
[1780078645296,28.82,73896.8,2.0,-0.32902,0.00017,26.44091]
[1780078645768,28.82,73899.12,2.0,-0.32863,0.00017,26.42887]
[1780078646612,28.82,73899.12,2.0,-0.32863,0.00017,26.42887]
[1780078646670,28.82,73899.12,2.0,-0.32863,0.00017,26.42887]
[1780078647013,28.82,73899.12,2.0,-0.32863,0.00017,26.42887]
[1780078647219,28.82,73896.88,2.0,-0.32901,0.00017,26.44058]
[1780078647273,28.82,73896.88,2.0,-0.32901,0.00017,26.44058]
[1780078647698,28.82,73896.88,2.0,-0.32901,0.00017,26.44058]
[1780078647782,28.82,73880.19,2.0,-0.33189,0.00017,26.52669]
[1780078648297,28.82,73880.19,2.0,-0.33189,0.00017,26.52669]
[1780078648391,28.82,73880.19,2.0,-0.33189,0.00017,26.52669]
[1780078649205,28.82,73873.59,2.0,-0.33302,0.00017,26.56032]
[1780078650082,28.82,73871.82,2.0,-0.33333,0.00017,26.56925]
[1780078650524,28.82,73871.82,2.0,-0.33333,0.00017,26.56925]
[1780078650583,28.82,73871.82,2.0,-0.33333,0.00017,26.56925]
[1780078650803,28.82,73843.19,2.0,-0.33828,0.00017,26.71245]
[1780078651357,28.82,73843.19,2.0,-0.33828,0.00017,26.71245]
[1780078651369,28.82,73843.19,2.0,-0.33828,0.00017,26.71245]
[1780078651404,28.82,73843.19,2.0,-0.33828,0.00017,26.71245]
[1780078651435,28.82,73843.19,2.0,-0.33828,0.00017,26.71245]
[1780078651456,28.82,73843.19,2.0,-0.33828,0.00017,26.71245]
[1780078651965,28.82,73843.19,2.0,-0.33828,0.00017,26.71245]
[1780078651953,28.81,73835.11,2.0,-0.33967,0.00017,26.74895]
[1780078652226,28.81,73835.11,2.0,-0.33967,0.00017,26.74895]
[1780078652331,28.81,73835.11,2.0,-0.33967,0.00017,26.74895]
[1780078652680,28.81,73835.11,2.0,-0.33967,0.00017,26.74895]
[1780078653262,28.81,73834.55,2.0,-0.33977,0.00017,26.75168]
[1780078653341,28.81,73834.55,2.0,-0.33977,0.00017,26.75168]
[1780078653547,28.81,73834.55,2.0,-0.33977,0.00017,26.75168]
[1780078653575,28.81,73834.55,2.0,-0.33977,0.00017,26.75168]
[1780078653697,28.81,73834.55,2.0,-0.33977,0.00017,26.75168]
[1780078654830,28.81,73834.92,2.0,-0.3397,0.00017,26.74986]
[1780078654900,28.81,73834.92,2.0,-0.3397,0.00017,26.74986]
[1780078655774,28.81,73834.58,2.0,-0.33976,0.00017,26.75152]
[1780078657518,28.81,73834.14,2.0,-0.33984,0.00017,26.75365]
[1780078660238,28.81,73835.12,2.0,-0.33966,0.00017,26.74884]
[1780078660263,28.81,73835.12,2.0,-0.33966,0.00017,26.74884]
[1780078660724,28.81,73835.12,2.0,-0.33966,0.00017,26.74884]
[1780078664351,28.81,73832.89,2.0,-0.34005,0.00017,26.75972]
[1780078664696,28.81,73832.89,2.0,-0.34005,0.00017,26.75972]
[1780078664905,28.81,73831.19,2.0,-0.34035,0.00017,26.768]
[1780078666223,28.81,73831.4,2.0,-0.34031,0.00017,26.76685]
[1780078666686,28.81,73831.4,2.0,-0.34031,0.00017,26.76685]
[1780078666804,28.81,73831.4,2.0,-0.34031,0.00017,26.76685]
[1780078666919,28.81,73822.77,2.0,-0.34181,0.00017,26.80859]
[1780078668237,28.81,73819.52,2.0,-0.34237,0.00017,26.82421]
[1780078668886,28.81,73819.52,2.0,-0.34237,0.00017,26.82421]
[1780078669376,28.81,73819.35,2.0,-0.3424,0.00017,26.82498]
[1780078669407,28.81,73819.35,2.0,-0.3424,0.00017,26.82498]
[1780078669492,28.81,73819.35,2.0,-0.3424,0.00017,26.82498]
[1780078670819,28.81,73816.77,2.0,-0.34285,0.00017,26.83732]
[1780078671778,28.81,73817.12,2.0,-0.34279,0.00017,26.83557]
[1780078672181,28.81,73814.82,2.0,-0.34319,0.00017,26.84654]
[1780078672222,28.81,73814.82,2.0,-0.34319,0.00017,26.84654]
[1780078672510,28.81,73814.82,2.0,-0.34319,0.00017,26.84654]
[1780078673069,28.81,73810.69,2.0,-0.34391,0.00017,26.86621]
[1780078673110,28.81,73810.69,2.0,-0.34391,0.00017,26.86621]
[1780078674158,28.81,73803.93,2.0,-0.34509,0.00018,26.89824]
[1780078674492,28.81,73803.93,2.0,-0.34509,0.00018,26.89824]
[1780078674980,28.8,73794.93,2.0,-0.34663,0.00018,26.93957]
[1780078676486,28.79,73793.51,2.0,-0.34683,0.00018,26.94486]
[1780078676817,28.79,73793.51,2.0,-0.34683,0.00018,26.94486]
[1780078677622,28.78,73796.51,2.0,-0.34625,0.00018,26.92937]
[1780078677663,28.78,73796.51,2.0,-0.34625,0.00018,26.92937]
[1780078681419,28.76,73804.9,2.0,-0.34467,0.00018,26.88636]
[1780078681433,28.76,73804.9,2.0,-0.34467,0.00018,26.88636]
[1780078681461,28.76,73804.9,2.0,-0.34467,0.00018,26.88636]
[1780078681471,28.76,73804.9,2.0,-0.34467,0.00018,26.88636]
[1780078681559,28.76,73804.9,2.0,-0.34467,0.00018,26.88636]
[1780078681934,28.76,73804.9,2.0,-0.34467,0.00018,26.88636]
[1780078682330,28.74,73806.69,2.0,-0.34429,0.00018,26.87602]
[1780078682471,28.74,73806.69,2.0,-0.34429,0.00018,26.87602]
[1780078682564,28.74,73806.69,2.0,-0.34429,0.00018,26.87602]
[1780078682640,28.74,73806.69,2.0,-0.34429,0.00018,26.87602]
[1780078683333,28.74,73809.91,2.0,-0.3437,0.00018,26.85989]
[1780078683468,28.74,73809.91,2.0,-0.3437,0.00018,26.85989]
[1780078685367,28.74,73804.36,2.0,-0.34467,0.00018,26.88629]
[1780078685843,28.74,73804.36,2.0,-0.34467,0.00018,26.88629]
[1780078685903,28.74,73804.36,2.0,-0.34467,0.00018,26.88629]
[1780078686140,28.74,73804.58,2.0,-0.34463,0.00018,26.88506]
[1780078686143,28.74,73804.58,2.0,-0.34463,0.00018,26.88506]
[1780078686780,28.74,73804.58,2.0,-0.34463,0.00018,26.88506]
[1780078686894,28.74,73804.58,2.0,-0.34463,0.00018,26.88506]
[1780078687699,28.74,73803.84,2.0,-0.34475,0.00018,26.8885]
[1780078689095,28.73,73803.11,2.0,-0.34488,0.00018,26.89191]
[1780078689237,28.73,73803.11,2.0,-0.34488,0.00018,26.89191]
[1780078689613,28.73,73803.11,2.0,-0.34488,0.00018,26.89191]
[1780078689751,28.73,73803.11,2.0,-0.34488,0.00018,26.89191]
[1780078689975,28.73,73803.11,2.0,-0.34488,0.00018,26.89191]
[1780078690004,28.73,73795.46,2.0,-0.34622,0.00018,26.92792]
[1780078690117,28.73,73795.46,2.0,-0.34622,0.00018,26.92792]
[1780078690181,28.73,73795.46,2.0,-0.34622,0.00018,26.92792]
[1780078690241,28.73,73795.46,2.0,-0.34622,0.00018,26.92792]
[1780078690319,28.73,73795.46,2.0,-0.34622,0.00018,26.92792]
[1780078690704,28.73,73795.46,2.0,-0.34622,0.00018,26.92792]
[1780078690957,28.73,73795.46,2.0,-0.34622,0.00018,26.92792]
[1780078690784,28.73,73779.19,2.0,-0.34908,0.00018,27.00374]
[1780078693113,28.73,73787.68,2.0,-0.34757,0.00018,26.96391]
[1780078695232,28.73,73786.99,2.0,-0.34769,0.00018,26.96698]
[1780078696707,28.73,73787.82,2.0,-0.34753,0.00018,26.96295]
[1780078696851,28.73,73787.82,2.0,-0.34753,0.00018,26.96295]
[1780078697535,28.72,73788.08,2.0,-0.34748,0.00018,26.96144]
[1780078697675,28.72,73788.08,2.0,-0.34748,0.00018,26.96144]
[1780078698162,28.72,73788.38,2.0,-0.34742,0.00018,26.95989]
[1780078699084,28.72,73794.9,2.0,-0.34627,0.00018,26.92929]
[1780078699588,28.72,73794.9,2.0,-0.34627,0.00018,26.92929]
[1780078699594,28.72,73794.9,2.0,-0.34627,0.00018,26.92929]
[1780078699596,28.72,73794.9,2.0,-0.34627,0.00018,26.92929]
[1780078699617,28.72,73794.9,2.0,-0.34627,0.00018,26.92929]
[1780078699664,28.72,73799.44,2.0,-0.34547,0.00018,26.9076]
[1780078700161,28.72,73810.33,2.0,-0.34355,0.00018,26.8557]
[1780078701207,28.72,73810.33,2.0,-0.34355,0.00018,26.8557]
[1780078701256,28.72,73810.33,2.0,-0.34355,0.00018,26.8557]
[1780078701753,28.72,73810.33,2.0,-0.34355,0.00018,26.8557]
[1780078701807,28.72,73810.33,2.0,-0.34355,0.00018,26.8557]
[1780078701889,28.72,73810.33,2.0,-0.34355,0.00018,26.8557]
[1780078701909,28.69,73815.13,2.0,-0.34255,0.00018,26.82778]
[1780078702847,28.69,73815.13,2.0,-0.34255,0.00018,26.82778]
[1780078703365,28.69,73821.8,2.0,-0.34138,0.00018,26.79541]
[1780078704879,28.69,73821.99,2.0,-0.34134,0.00018,26.79447]
[1780078709637,28.69,73822.87,2.0,-0.34119,0.00018,26.79016]
[1780078711247,28.69,73820.51,2.0,-0.3416,0.00018,26.80162]
[1780078712237,28.69,73821.12,2.0,-0.34148,0.00018,26.79564]
[1780078712760,28.69,73821.12,2.0,-0.34148,0.00018,26.79564]
[1780078715845,28.69,73822.64,2.0,-0.34121,0.00018,26.78823]
[1780078715911,28.69,73822.64,2.0,-0.34121,0.00018,26.78823]
[1780078716541,28.69,73822.65,2.0,-0.34121,0.00018,26.78817]
[1780078716659,28.69,73822.65,2.0,-0.34121,0.00018,26.78817]
[1780078716854,28.69,73822.65,2.0,-0.34121,0.00018,26.78817]
[1780078717061,28.69,73822.65,2.0,-0.34121,0.00018,26.78817]
[1780078716944,28.69,73839.08,2.0,-0.33834,0.00017,26.70746]
[1780078717192,28.69,73839.08,2.0,-0.33834,0.00017,26.70746]
[1780078717282,28.69,73839.08,2.0,-0.33834,0.00017,26.70746]
[1780078717374,28.69,73839.08,2.0,-0.33834,0.00017,26.70746]
[1780078717751,28.69,73839.08,2.0,-0.33834,0.00017,26.70746]
[1780078717801,28.69,73839.08,2.0,-0.33834,0.00017,26.70746]
[1780078718846,28.69,73840.05,2.0,-0.33817,0.00017,26.70266]
[1780078718904,28.69,73840.05,2.0,-0.33817,0.00017,26.70266]
[1780078718915,28.69,73839.95,2.0,-0.33818,0.00017,26.70308]
[1780078719307,28.69,73839.95,2.0,-0.33818,0.00017,26.70308]
[1780078719422,28.69,73839.95,2.0,-0.33818,0.00017,26.70308]
[1780078720341,28.69,73836.15,2.0,-0.33885,0.00017,26.72195]
[1780078720682,28.69,73836.15,2.0,-0.33885,0.00017,26.72195]
[1780078720977,28.69,73836.15,2.0,-0.33885,0.00017,26.72195]
[1780078721320,28.69,73830.15,2.0,-0.3399,0.00017,26.75155]
[1780078721333,28.69,73830.15,2.0,-0.3399,0.00017,26.75155]
[1780078721362,28.69,73830.15,2.0,-0.3399,0.00017,26.75155]
[1780078723362,28.69,73820.23,2.0,-0.34164,0.00018,26.80003]
[1780078729421,28.69,73821.96,2.0,-0.34133,0.00018,26.79157]
[1780078731840,28.69,73821.95,2.0,-0.34134,0.00018,26.79161]
[1780078733139,28.69,73822.7,2.0,-0.3412,0.00018,26.78796]
[1780078733272,28.69,73822.7,2.0,-0.3412,0.00018,26.78796]
[1780078733280,28.69,73822.7,2.0,-0.3412,0.00018,26.78796]
[1780078733623,28.69,73822.7,2.0,-0.3412,0.00018,26.78796]
[1780078735411,28.69,73833.59,2.0,-0.3393,0.00017,26.73466]
[1780078737810,28.69,73832.15,2.0,-0.33955,0.00017,26.7418]
[1780078739039,28.69,73829.25,2.0,-0.34006,0.00017,26.75608]
[1780078739993,28.69,73827.87,2.0,-0.3403,0.00017,26.76287]
[1780078742170,28.69,73827.98,2.0,-0.34029,0.00017,26.7624]
[1780078743231,28.69,73829.43,2.0,-0.34003,0.00017,26.75532]
[1780078744485,28.69,73830.99,2.0,-0.33976,0.00017,26.7477]
[1780078745505,28.69,73831.85,2.0,-0.33961,0.00017,26.74351]
[1780078748040,28.69,73833.6,2.0,-0.33931,0.00017,26.73498]
[1780078748511,28.69,73834.11,2.0,-0.33922,0.00017,26.73252]
[1780078748533,28.69,73834.11,2.0,-0.33922,0.00017,26.73252]
[1780078748550,28.69,73834.11,2.0,-0.33922,0.00017,26.73252]
[1780078748672,28.69,73834.11,2.0,-0.33922,0.00017,26.73252]
[1780078748702,28.69,73840.59,2.0,-0.33809,0.00017,26.70043]
[1780078749369,28.69,73840.59,2.0,-0.33809,0.00017,26.70043]
[1780078749696,28.69,73840.59,2.0,-0.33809,0.00017,26.70043]
[1780078752025,28.69,73847.44,2.0,-0.33689,0.00017,26.66607]
[1780078752627,28.69,73848.04,2.0,-0.33678,0.00017,26.66296]
[1780078752817,28.69,73848.04,2.0,-0.33678,0.00017,26.66296]
[1780078754213,28.69,73839.35,2.0,-0.33829,0.00017,26.70599]
[1780078759580,28.69,73837.69,2.0,-0.33857,0.00017,26.71403]
[1780078762477,28.69,73838.68,2.0,-0.3384,0.00017,26.70911]
[1780078762487,28.69,73838.68,2.0,-0.3384,0.00017,26.70911]
[1780078762928,28.69,73838.68,2.0,-0.3384,0.00017,26.70911]
[1780078763097,28.69,73838.68,2.0,-0.3384,0.00017,26.70911]
[1780078762945,28.69,73826.66,2.0,-0.3405,0.00018,26.76828]
[1780078763489,28.69,73826.66,2.0,-0.3405,0.00018,26.76828]
[1780078763511,28.69,73826.66,2.0,-0.3405,0.00018,26.76828]
[1780078763645,28.69,73826.66,2.0,-0.3405,0.00018,26.76828]
[1780078763655,28.69,73826.66,2.0,-0.3405,0.00018,26.76828]
[1780078763751,28.69,73826.66,2.0,-0.3405,0.00018,26.76828]
[1780078763864,28.69,73826.66,2.0,-0.3405,0.00018,26.76828]
[1780078764043,28.69,73826.66,2.0,-0.3405,0.00018,26.76828]
[1780078764121,28.69,73826.66,2.0,-0.3405,0.00018,26.76828]
[1780078764076,28.69,73800.97,2.0,-0.34501,0.00018,26.89224]
[1780078764259,28.69,73800.97,2.0,-0.34501,0.00018,26.89224]
[1780078764317,28.69,73800.97,2.0,-0.34501,0.00018,26.89224]
[1780078764357,28.69,73800.97,2.0,-0.34501,0.00018,26.89224]
[1780078764469,28.69,73800.97,2.0,-0.34501,0.00018,26.89224]
[1780078765092,28.69,73800.97,2.0,-0.34501,0.00018,26.89224]
[1780078765146,28.69,73800.97,2.0,-0.34501,0.00018,26.89224]
[1780078765276,28.69,73795.71,2.0,-0.34593,0.00018,26.91721]
[1780078765665,28.69,73794.58,2.0,-0.34613,0.00018,26.92251]
[1780078769979,28.68,73793.13,2.0,-0.34638,0.00018,26.92905]
[1780078775798,28.68,73789.97,2.0,-0.34691,0.00018,26.94058]
[1780078775827,28.68,73789.97,2.0,-0.34691,0.00018,26.94058]
[1780078776073,28.68,73789.97,2.0,-0.34691,0.00018,26.94058]
[1780078776203,28.68,73790.41,2.0,-0.34682,0.00018,26.93829]
[1780078777232,28.68,73795.21,2.0,-0.34597,0.00018,26.91553]
[1780078777565,28.68,73795.21,2.0,-0.34597,0.00018,26.91553]
[1780078777773,28.68,73795.21,2.0,-0.34597,0.00018,26.91553]
[1780078777972,28.68,73795.21,2.0,-0.34597,0.00018,26.91553]
[1780078779404,28.68,73803.4,2.0,-0.34452,0.00018,26.87629]
[1780078779442,28.68,73803.4,2.0,-0.34452,0.00018,26.87629]
[1780078779497,28.68,73803.4,2.0,-0.34452,0.00018,26.87629]
[1780078779669,28.68,73803.4,2.0,-0.34452,0.00018,26.87629]
[1780078780075,28.68,73803.4,2.0,-0.34452,0.00018,26.87629]
[1780078780208,28.67,73801.06,2.0,-0.34493,0.00018,26.88732]
[1780078780217,28.67,73801.06,2.0,-0.34493,0.00018,26.88732]
[1780078780424,28.67,73801.06,2.0,-0.34493,0.00018,26.88732]
[1780078780669,28.67,73801.06,2.0,-0.34493,0.00018,26.88732]
[1780078782592,28.67,73804.91,2.0,-0.34425,0.00018,26.8688]
[1780078787820,28.66,73799.88,2.0,-0.34508,0.00018,26.89136]
[1780078790821,28.66,73800.14,2.0,-0.345,0.00018,26.88918]
[1780078792450,28.65,73800.32,2.0,-0.34495,0.00018,26.88774]
[1780078792635,28.65,73800.32,2.0,-0.34495,0.00018,26.88774]
[1780078794497,28.65,73809.35,2.0,-0.34336,0.00018,26.84436]
[1780078794874,28.65,73809.35,2.0,-0.34336,0.00018,26.84436]
[1780078796705,28.65,73812.82,2.0,-0.34274,0.00018,26.82752]
[1780078796746,28.65,73812.82,2.0,-0.34274,0.00018,26.82752]
[1780078797084,28.65,73812.82,2.0,-0.34274,0.00018,26.82752]
[1780078797806,28.65,73808.57,2.0,-0.34349,0.00018,26.84793]
[1780078803932,28.65,73804.39,2.0,-0.34421,0.00018,26.86757]
[1780078805473,28.65,73804.4,2.0,-0.34421,0.00018,26.86746]
[1780078805487,28.65,73804.4,2.0,-0.34421,0.00018,26.86746]
[1780078805491,28.65,73804.4,2.0,-0.34421,0.00018,26.86746]
[1780078808982,28.65,73811.0,2.0,-0.34304,0.00018,26.83557]
[1780078810264,28.64,73814.84,2.0,-0.34236,0.00018,26.81692]
[1780078810981,28.64,73820.0,2.0,-0.34145,0.00018,26.7917]
[1780078812753,28.64,73821.83,2.0,-0.34112,0.00018,26.78264]
[1780078812995,28.64,73823.11,2.0,-0.34089,0.00018,26.77626]
[1780078814132,28.64,73823.11,2.0,-0.34089,0.00018,26.77626]
[1780078814228,28.64,73823.81,2.0,-0.34077,0.00018,26.77285]
[1780078814341,28.64,73823.81,2.0,-0.34077,0.00018,26.77285]
[1780078814694,28.64,73823.81,2.0,-0.34077,0.00018,26.77285]
[1780078815439,28.64,73829.47,2.0,-0.33978,0.00018,26.74509]
[1780078816083,28.64,73829.47,2.0,-0.33978,0.00018,26.74509]
[1780078816776,28.64,73829.5,2.0,-0.33978,0.00018,26.74498]
[1780078818554,28.64,73829.73,2.0,-0.33974,0.00018,26.74392]
[1780078824077,28.64,73831.28,2.0,-0.33948,0.00018,26.73652]
[1780078825885,28.64,73831.26,2.0,-0.33948,0.00018,26.73667]
[1780078826091,28.65,73832.22,2.0,-0.33931,0.00018,26.73199]
[1780078831126,28.65,73833.72,2.0,-0.33904,0.00018,26.7217]
[1780078836161,28.65,73834.55,2.0,-0.3389,0.00017,26.71775]
[1780078837713,28.65,73834.62,2.0,-0.33889,0.00017,26.71744]
[1780078838175,28.65,73831.58,2.0,-0.33943,0.00018,26.73252]
[1780078843211,28.65,73831.45,2.0,-0.33946,0.00018,26.7334]
[1780078846067,28.65,73831.63,2.0,-0.33943,0.00018,26.73262]
[1780078846238,28.65,73817.41,2.0,-0.34192,0.00018,26.80224]
[1780078846487,28.65,73817.41,2.0,-0.34192,0.00018,26.80224]
[1780078847032,28.65,73817.41,2.0,-0.34192,0.00018,26.80224]
[1780078847087,28.65,73817.41,2.0,-0.34192,0.00018,26.80224]
[1780078847247,28.65,73791.65,2.0,-0.34646,0.00018,26.9256]
[1780078847321,28.65,73791.65,2.0,-0.34646,0.00018,26.9256]
[1780078847346,28.65,73791.65,2.0,-0.34646,0.00018,26.9256]
[1780078847357,28.65,73791.65,2.0,-0.34646,0.00018,26.9256]
[1780078847475,28.65,73791.65,2.0,-0.34646,0.00018,26.9256]
[1780078847562,28.65,73791.65,2.0,-0.34646,0.00018,26.9256]
[1780078847665,28.65,73791.65,2.0,-0.34646,0.00018,26.9256]
[1780078847744,28.65,73791.65,2.0,-0.34646,0.00018,26.9256]
[1780078847980,28.65,73791.65,2.0,-0.34646,0.00018,26.9256]
[1780078848254,28.65,73788.34,2.0,-0.34704,0.00018,26.9411]
[1780078848383,28.65,73788.34,2.0,-0.34704,0.00018,26.9411]
[1780078848514,28.65,73788.34,2.0,-0.34704,0.00018,26.9411]
[1780078848887,28.65,73788.34,2.0,-0.34704,0.00018,26.9411]
[1780078849411,28.65,73789.45,2.0,-0.34684,0.00018,26.93577]
[1780078849476,28.65,73789.45,2.0,-0.34684,0.00018,26.93577]
[1780078849572,28.65,73789.45,2.0,-0.34684,0.00018,26.93577]
[1780078849639,28.65,73789.45,2.0,-0.34684,0.00018,26.93577]
[1780078851377,28.65,73791.12,2.0,-0.34654,0.00018,26.92779]
[1780078851658,28.65,73791.12,2.0,-0.34654,0.00018,26.92779]
[1780078851735,28.65,73791.12,2.0,-0.34654,0.00018,26.92779]
[1780078851883,28.65,73791.12,2.0,-0.34654,0.00018,26.92779]
[1780078852230,28.65,73792.29,2.0,-0.34633,0.00018,26.92207]
[1780078852505,28.65,73792.29,2.0,-0.34633,0.00018,26.92207]
[1780078852857,28.65,73792.29,2.0,-0.34633,0.00018,26.92207]
[1780078852903,28.65,73780.4,2.0,-0.34843,0.00018,26.97789]
[1780078856127,28.65,73772.19,2.0,-0.34989,0.00018,27.01611]
[1780078858375,28.65,73772.09,2.0,-0.3499,0.00018,27.01659]
[1780078861143,28.65,73770.97,2.0,-0.3501,0.00018,27.0218]
[1780078861223,28.65,73771.26,2.0,-0.35005,0.00018,27.02049]
[1780078863067,28.65,73772.95,2.0,-0.34976,0.00018,27.01269]
[1780078863996,28.65,73773.79,2.0,-0.3496,0.00018,27.00865]
[1780078865697,28.64,73776.38,2.0,-0.34913,0.00018,26.99634]
[1780078867799,28.64,73780.47,2.0,-0.3484,0.00018,26.97703]
[1780078873433,28.64,73779.25,2.0,-0.34858,0.00018,26.98187]
[1780078875497,28.64,73779.05,2.0,-0.34861,0.00018,26.98267]
[1780078876514,28.63,73780.0,2.0,-0.34844,0.00018,26.97811]
[1780078877558,28.63,73782.68,2.0,-0.34796,0.00018,26.96547]
[1780078877737,28.63,73782.68,2.0,-0.34796,0.00018,26.96547]
[1780078877804,28.63,73782.68,2.0,-0.34796,0.00018,26.96547]
[1780078877978,28.63,73782.68,2.0,-0.34796,0.00018,26.96547]
[1780078878649,28.63,73783.47,2.0,-0.34782,0.00018,26.96165]
[1780078879041,28.63,73783.47,2.0,-0.34782,0.00018,26.96165]
[1780078879091,28.63,73793.61,2.0,-0.34603,0.00018,26.91392]
[1780078879567,28.63,73793.61,2.0,-0.34603,0.00018,26.91392]
[1780078879794,28.63,73793.61,2.0,-0.34603,0.00018,26.91392]
[1780078879990,28.63,73793.61,2.0,-0.34603,0.00018,26.91392]
[1780078880035,28.63,73793.61,2.0,-0.34603,0.00018,26.91392]
[1780078880127,28.63,73793.61,2.0,-0.34603,0.00018,26.91392]
[1780078880181,28.63,73793.61,2.0,-0.34603,0.00018,26.91392]
[1780078880282,28.64,73778.4,2.0,-0.34873,0.00018,26.98585]
[1780078880361,28.64,73778.4,2.0,-0.34873,0.00018,26.98585]
[1780078880407,28.64,73778.4,2.0,-0.34873,0.00018,26.98585]
[1780078880457,28.64,73778.4,2.0,-0.34873,0.00018,26.98585]
[1780078880590,28.64,73778.4,2.0,-0.34873,0.00018,26.98585]
[1780078880783,28.64,73778.4,2.0,-0.34873,0.00018,26.98585]
[1780078881074,28.64,73778.4,2.0,-0.34873,0.00018,26.98585]
[1780078881169,28.63,73765.38,2.0,-0.35104,0.00018,27.04584]
[1780078881762,28.63,73765.38,2.0,-0.35104,0.00018,27.04584]
[1780078881906,28.63,73765.38,2.0,-0.35104,0.00018,27.04584]
[1780078882046,28.63,73765.38,2.0,-0.35104,0.00018,27.04584]
[1780078882094,28.63,73765.38,2.0,-0.35104,0.00018,27.04584]
[1780078882339,28.63,73762.27,2.0,-0.35158,0.00018,27.0599]
[1780078883065,28.63,73761.32,2.0,-0.35175,0.00018,27.06424]
[1780078883937,28.63,73761.32,2.0,-0.35175,0.00018,27.06424]
[1780078884884,28.63,73763.99,2.0,-0.35128,0.00018,27.05202]
[1780078884954,28.63,73763.99,2.0,-0.35128,0.00018,27.05202]
[1780078888073,28.63,73761.83,2.0,-0.35165,0.00018,27.06164]
[1780078888557,28.63,73774.8,2.0,-0.34935,0.00018,27.00186]
[1780078889668,28.63,73774.8,2.0,-0.34935,0.00018,27.00186]
[1780078889695,28.63,73774.8,2.0,-0.34935,0.00018,27.00186]
[1780078889796,28.63,73781.1,2.0,-0.34823,0.00018,26.97257]
[1780078890434,28.63,73781.1,2.0,-0.34823,0.00018,26.97257]
[1780078890591,28.63,73781.1,2.0,-0.34823,0.00018,26.97257]
[1780078890685,28.63,73781.1,2.0,-0.34823,0.00018,26.97257]
[1780078892042,28.63,73786.79,2.0,-0.34722,0.00018,26.94578]
[1780078892742,28.63,73792.82,2.0,-0.34614,0.00018,26.91421]
[1780078892842,28.63,73792.82,2.0,-0.34614,0.00018,26.91421]
[1780078893219,28.63,73792.82,2.0,-0.34614,0.00018,26.91421]
[1780078893804,28.63,73794.44,2.0,-0.34585,0.00018,26.9065]
[1780078894197,28.63,73794.44,2.0,-0.34585,0.00018,26.9065]
[1780078894299,28.63,73803.67,2.0,-0.34422,0.00018,26.86245]
[1780078895268,28.63,73803.67,2.0,-0.34422,0.00018,26.86245]
[1780078895309,28.63,73812.24,2.0,-0.34271,0.00018,26.82118]
[1780078896299,28.63,73812.24,2.0,-0.34271,0.00018,26.82118]
[1780078896507,28.63,73816.7,2.0,-0.34193,0.00018,26.79956]
[1780078896539,28.63,73816.7,2.0,-0.34193,0.00018,26.79956]
[1780078896576,28.63,73816.7,2.0,-0.34193,0.00018,26.79956]
[1780078896886,28.63,73816.7,2.0,-0.34193,0.00018,26.79956]
[1780078897591,28.63,73822.66,2.0,-0.34088,0.00018,26.77051]
[1780078898014,28.63,73822.66,2.0,-0.34088,0.00018,26.77051]
[1780078898638,28.63,73823.8,2.0,-0.34068,0.00018,26.765]
[1780078898950,28.63,73814.08,2.0,-0.34239,0.00018,26.81235]
[1780078899638,28.63,73814.08,2.0,-0.34239,0.00018,26.81235]
[1780078901784,28.63,73809.71,2.0,-0.34316,0.00018,26.83345]
[1780078903487,28.63,73809.55,2.0,-0.34319,0.00018,26.83418]
[1780078903902,28.63,73809.55,2.0,-0.34319,0.00018,26.83418]
[1780078904409,28.63,73809.04,2.0,-0.34327,0.00018,26.8366]
[1780078904451,28.63,73809.04,2.0,-0.34327,0.00018,26.8366]
[1780078904620,28.63,73809.04,2.0,-0.34327,0.00018,26.8366]
[1780078904630,28.63,73809.04,2.0,-0.34327,0.00018,26.8366]
[1780078904759,28.63,73809.04,2.0,-0.34327,0.00018,26.8366]
[1780078905168,28.63,73809.04,2.0,-0.34327,0.00018,26.8366]
[1780078905483,28.63,73801.92,2.0,-0.34453,0.00018,26.87073]
[1780078905761,28.63,73801.92,2.0,-0.34453,0.00018,26.87073]
[1780078906057,28.63,73801.92,2.0,-0.34453,0.00018,26.87073]
[1780078906158,28.63,73788.27,2.0,-0.34693,0.00018,26.93543]
[1780078906845,28.63,73788.27,2.0,-0.34693,0.00018,26.93543]
[1780078907024,28.63,73788.27,2.0,-0.34693,0.00018,26.93543]
[1780078907087,28.63,73788.27,2.0,-0.34693,0.00018,26.93543]
[1780078907188,28.63,73772.5,2.0,-0.34972,0.00018,27.00892]
[1780078907493,28.63,73772.5,2.0,-0.34972,0.00018,27.00892]
[1780078907530,28.63,73772.5,2.0,-0.34972,0.00018,27.00892]
[1780078907606,28.63,73772.5,2.0,-0.34972,0.00018,27.00892]
[1780078907616,28.63,73772.5,2.0,-0.34972,0.00018,27.00892]
[1780078908046,28.63,73772.5,2.0,-0.34972,0.00018,27.00892]
[1780078908597,28.62,73765.92,2.0,-0.35088,0.00018,27.03908]
[1780078908929,28.62,73765.92,2.0,-0.35088,0.00018,27.03908]
[1780078908935,28.62,73765.92,2.0,-0.35088,0.00018,27.03908]
[1780078909016,28.62,73765.92,2.0,-0.35088,0.00018,27.03908]
[1780078909147,28.62,73765.92,2.0,-0.35088,0.00018,27.03908]
[1780078909587,28.62,73762.16,2.0,-0.35154,0.00018,27.05615]
[1780078912513,28.62,73761.98,2.0,-0.35156,0.00018,27.05663]
[1780078912553,28.62,73761.98,2.0,-0.35156,0.00018,27.05663]
[1780078912743,28.62,73761.9,2.0,-0.35157,0.00018,27.05683]
[1780078917778,28.62,73761.17,2.0,-0.3517,0.00018,27.06012]
[1780078922814,28.62,73762.29,2.0,-0.3515,0.00018,27.05493]
[1780078927849,28.62,73759.35,2.0,-0.35202,0.00018,27.06831]
[1780078929165,28.62,73759.35,2.0,-0.35202,0.00018,27.06831]
[1780078934309,28.62,73759.1,2.0,-0.35206,0.00018,27.06931]
[1780078936283,28.62,73760.85,2.0,-0.35175,0.00018,27.06128]
[1780078937608,28.62,73762.0,2.0,-0.35154,0.00018,27.05598]
[1780078937639,28.62,73762.0,2.0,-0.35154,0.00018,27.05598]
[1780078937693,28.62,73762.0,2.0,-0.35154,0.00018,27.05598]
[1780078937774,28.62,73762.0,2.0,-0.35154,0.00018,27.05598]
[1780078937811,28.62,73762.0,2.0,-0.35154,0.00018,27.05598]
[1780078938376,28.62,73762.0,2.0,-0.35154,0.00018,27.05598]
[1780078938371,28.62,73753.61,2.0,-0.35303,0.00018,27.09415]
[1780078938631,28.62,73753.61,2.0,-0.35303,0.00018,27.09415]
[1780078938795,28.62,73753.61,2.0,-0.35303,0.00018,27.09415]
[1780078939101,28.62,73742.48,2.0,-0.35502,0.00018,27.14423]
[1780078939416,28.62,73742.48,2.0,-0.35502,0.00018,27.14423]
[1780078940541,28.62,73743.63,2.0,-0.35481,0.00018,27.13898]
[1780078942584,28.61,73744.44,2.0,-0.35466,0.00018,27.13528]
[1780078946058,28.61,73748.03,2.0,-0.35401,0.00018,27.11898]
[1780078949162,28.61,73743.2,2.0,-0.35487,0.00018,27.14049]
[1780078952337,28.61,73745.23,2.0,-0.35449,0.00018,27.12821]
[1780078952595,28.61,73744.63,2.0,-0.35459,0.00018,27.13084]
[1780078952805,28.61,73744.63,2.0,-0.35459,0.00018,27.13084]
[1780078952846,28.61,73744.63,2.0,-0.35459,0.00018,27.13084]
[1780078953238,28.61,73734.4,2.0,-0.35642,0.00018,27.17636]
[1780078954350,28.61,73734.4,2.0,-0.35642,0.00018,27.17636]
[1780078954622,28.61,73731.51,2.0,-0.35693,0.00018,27.18907]
[1780078954758,28.61,73731.51,2.0,-0.35693,0.00018,27.18907]
[1780078954818,28.61,73731.51,2.0,-0.35693,0.00018,27.18907]
[1780078955046,28.61,73731.51,2.0,-0.35693,0.00018,27.18907]
[1780078955424,28.61,73731.51,2.0,-0.35693,0.00018,27.18907]
[1780078955064,28.61,73714.4,2.0,-0.35999,0.00018,27.26367]
[1780078955822,28.61,73714.4,2.0,-0.35999,0.00018,27.26367]
[1780078956234,28.61,73714.4,2.0,-0.35999,0.00018,27.26367]
[1780078956500,28.61,73714.4,2.0,-0.35999,0.00018,27.26367]
[1780078956502,28.61,73714.4,2.0,-0.35999,0.00018,27.26367]
[1780078956767,28.61,73714.81,2.0,-0.35992,0.00018,27.2619]
[1780078957375,28.61,73719.94,2.0,-0.359,0.00018,27.23972]
[1780078958269,28.61,73719.94,2.0,-0.359,0.00018,27.23972]
[1780078958420,28.61,73721.12,2.0,-0.35878,0.00018,27.23429]
[1780078962142,28.6,73729.3,2.0,-0.3573,0.00018,27.1981]
[1780078963272,28.6,73731.11,2.0,-0.35697,0.00018,27.19002]
[1780078963287,28.6,73731.11,2.0,-0.35697,0.00018,27.19002]
[1780078963718,28.6,73731.89,2.0,-0.35683,0.00018,27.18647]
[1780078964245,28.6,73731.89,2.0,-0.35683,0.00018,27.18647]
[1780078964335,28.6,73740.33,2.0,-0.35531,0.00018,27.1489]
[1780078964717,28.6,73740.33,2.0,-0.35531,0.00018,27.1489]
[1780078967874,28.6,73743.21,2.0,-0.35479,0.00018,27.13582]
[1780078968217,28.6,73743.21,2.0,-0.35479,0.00018,27.13582]
[1780078971415,28.6,73733.02,2.0,-0.3566,0.00018,27.1809]
[1780078973070,28.6,73733.03,2.0,-0.3566,0.00018,27.18076]
[1780078973077,28.6,73733.03,2.0,-0.3566,0.00018,27.18076]
[1780078978454,28.59,73739.06,2.0,-0.3555,0.00018,27.15347]
[1780078981044,28.59,73744.71,2.0,-0.35449,0.00018,27.12805]
[1780078985288,28.59,73740.22,2.0,-0.35528,0.00018,27.14786]
[1780078988808,28.59,73744.34,2.0,-0.35453,0.00018,27.12912]
[1780078991687,28.58,73738.99,2.0,-0.35548,0.00018,27.15285]
[1780078991702,28.58,73738.99,2.0,-0.35548,0.00018,27.15285]
[1780078993096,28.58,73734.37,2.0,-0.3563,0.00018,27.17332]
[1780078993169,28.58,73734.37,2.0,-0.3563,0.00018,27.17332]
[1780078993259,28.58,73734.37,2.0,-0.3563,0.00018,27.17332]
[1780078995125,28.58,73728.76,2.0,-0.3573,0.00018,27.19791]
[1780078996024,28.58,73731.61,2.0,-0.35678,0.00018,27.18522]
[1780078999805,28.58,73735.64,2.0,-0.35605,0.00018,27.16697]
[1780078999818,28.58,73735.64,2.0,-0.35605,0.00018,27.16697]
[1780079005429,28.57,73744.62,2.0,-0.35443,0.00018,27.12633]
[1780079005509,28.57,73744.62,2.0,-0.35443,0.00018,27.12633]
[1780079010679,28.57,73750.83,2.0,-0.35331,0.00018,27.09808]
[1780079010702,28.57,73750.83,2.0,-0.35331,0.00018,27.09808]
[1780079013486,28.57,73760.54,2.0,-0.35156,0.00018,27.05074]
[1780079016820,28.57,73760.93,2.0,-0.35149,0.00018,27.04893]
[1780079016861,28.57,73760.93,2.0,-0.35149,0.00018,27.04893]
[1780079016915,28.57,73760.61,2.0,-0.35155,0.00018,27.05039]
[1780079018057,28.57,73760.61,2.0,-0.35155,0.00018,27.05039]
[1780079018157,28.57,73760.61,2.0,-0.35154,0.00018,27.05015]
[1780079019863,28.57,73758.39,2.0,-0.35193,0.00018,27.06031]
[1780079020755,28.57,73756.16,2.0,-0.35232,0.00018,27.07033]
[1780079020799,28.56,73755.81,2.0,-0.35238,0.00018,27.07175]
[1780079024331,28.56,73759.58,2.0,-0.3517,0.00018,27.05433]
[1780079024461,28.56,73759.58,2.0,-0.3517,0.00018,27.05433]
[1780079026158,28.56,73762.25,2.0,-0.35122,0.00018,27.04179]
[1780079026279,28.56,73762.25,2.0,-0.35122,0.00018,27.04179]
[1780079026448,28.56,73762.25,2.0,-0.35122,0.00018,27.04179]
[1780079026356,28.56,73761.7,2.0,-0.3513,0.00018,27.04405]
[1780079026534,28.56,73761.7,2.0,-0.3513,0.00018,27.04405]
[1780079026584,28.56,73761.7,2.0,-0.3513,0.00018,27.04405]
[1780079027132,28.56,73761.7,2.0,-0.3513,0.00018,27.04405]
[1780079027150,28.56,73761.7,2.0,-0.3513,0.00018,27.04405]
[1780079027171,28.56,73761.7,2.0,-0.3513,0.00018,27.04405]
[1780079027302,28.56,73750.28,2.0,-0.35333,0.00018,27.09595]
[1780079029286,28.56,73750.78,2.0,-0.35324,0.00018,27.09365]
[1780079032119,28.56,73748.31,2.0,-0.35368,0.00018,27.10472]
[1780079034523,28.56,73750.35,2.0,-0.35331,0.00018,27.09537]
[1780079034908,28.56,73750.35,2.0,-0.35331,0.00018,27.09537]
[1780079036819,28.55,73745.84,2.0,-0.35411,0.00018,27.11564]
[1780079037037,28.55,73745.84,2.0,-0.35411,0.00018,27.11564]
[1780079038000,28.55,73743.79,2.0,-0.35448,0.00018,27.12487]
[1780079038964,28.55,73742.7,2.0,-0.35467,0.00018,27.12965]
[1780079040005,28.55,73741.53,2.0,-0.35488,0.00018,27.13484]
[1780079045716,28.55,73741.31,2.0,-0.3549,0.00018,27.13545]
[1780079049792,28.55,73740.25,2.0,-0.35508,0.00018,27.14]
[1780079049798,28.55,73740.25,2.0,-0.35508,0.00018,27.14]
[1780079051723,28.55,73741.09,2.0,-0.35493,0.00018,27.13609]
[1780079054499,28.55,73742.15,2.0,-0.35474,0.00018,27.13127]
[1780079055338,28.55,73742.66,2.0,-0.35464,0.00018,27.12885]
[1780079060820,28.54,73743.27,2.0,-0.35452,0.00018,27.12567]
[1780079065007,28.54,73743.25,2.0,-0.35451,0.00018,27.12557]
[1780079066095,28.54,73743.51,2.0,-0.35446,0.00018,27.12434]
[1780079071334,28.54,73743.95,2.0,-0.35437,0.00018,27.12205]
[1780079075478,28.54,73745.45,2.0,-0.35408,0.00018,27.11208]
[1780079075526,28.54,73745.45,2.0,-0.35408,0.00018,27.11208]
[1780079076364,28.53,73745.72,2.0,-0.35403,0.00018,27.11076]
[1780079076428,28.53,73745.72,2.0,-0.35403,0.00018,27.11076]
[1780079082117,28.53,73746.86,2.0,-0.35382,0.00018,27.10534]
[1780079082569,28.53,73747.28,2.0,-0.35374,0.00018,27.10335]
[1780079088350,28.53,73753.22,2.0,-0.35267,0.00018,27.07626]
[1780079093441,28.53,73753.03,2.0,-0.3527,0.00018,27.07702]
[1780079099088,28.53,73752.22,2.0,-0.35284,0.00018,27.08054]
[1780079104123,28.53,73749.57,2.0,-0.35331,0.00018,27.09247]
[1780079109159,28.53,73750.5,2.0,-0.35314,0.00018,27.0881]
[1780079112721,28.53,73751.11,2.0,-0.35303,0.00018,27.08525]
[1780079113127,28.53,73751.11,2.0,-0.35303,0.00018,27.08525]
[1780079113530,28.53,73758.93,2.0,-0.35163,0.00018,27.04952]
[1780079116709,28.53,73762.08,2.0,-0.35107,0.00018,27.03508]
[1780079121886,28.53,73767.52,2.0,-0.35011,0.00018,27.01004]
[1780079122250,28.53,73770.14,2.0,-0.34963,0.00018,26.99774]
[1780079127285,28.52,73770.78,2.0,-0.3495,0.00018,26.99412]
[1780079133424,28.52,73771.26,2.0,-0.34938,0.00018,26.98837]
[1780079135857,28.51,73772.75,2.0,-0.3491,0.00018,26.98093]
[1780079138907,28.51,73772.86,2.0,-0.34907,0.00018,26.98006]
[1780079139087,28.51,73772.86,2.0,-0.34907,0.00018,26.98006]
[1780079139400,28.51,73772.86,2.0,-0.34907,0.00018,26.98006]
[1780079139523,28.51,73772.86,2.0,-0.34907,0.00018,26.98006]
[1780079139548,28.51,73772.86,2.0,-0.34907,0.00018,26.98006]
[1780079139488,28.51,73755.19,2.0,-0.35222,0.00018,27.0617]
[1780079139940,28.51,73755.19,2.0,-0.35222,0.00018,27.0617]
[1780079140519,28.51,73745.63,2.0,-0.35392,0.00018,27.10509]
[1780079142235,28.51,73744.15,2.0,-0.35419,0.00018,27.11177]
[1780079147438,28.51,73743.09,2.0,-0.35437,0.00018,27.11631]
[1780079152473,28.51,73742.19,2.0,-0.35452,0.00018,27.12017]
[1780079157508,28.5,73743.57,2.0,-0.35427,0.00018,27.11377]
[1780079161418,28.5,73744.05,2.0,-0.35418,0.00018,27.1115]
[1780079162229,28.5,73744.78,2.0,-0.35405,0.00018,27.10817]
[1780079162422,28.5,73744.78,2.0,-0.35405,0.00018,27.10817]
[1780079162543,28.5,73755.29,2.0,-0.35217,0.00018,27.06035]
[1780079164248,28.5,73756.35,2.0,-0.35198,0.00018,27.0555]
[1780079164387,28.5,73756.35,2.0,-0.35198,0.00018,27.0555]
[1780079167761,28.5,73748.08,2.0,-0.35346,0.00018,27.0932]
[1780079168030,28.5,73748.08,2.0,-0.35346,0.00018,27.0932]
[1780079169592,28.5,73765.36,2.0,-0.35037,0.00018,27.01398]
[1780079174629,28.5,73768.93,2.0,-0.34974,0.00018,26.99765]
[1780079177955,28.51,73768.4,2.0,-0.34984,0.00018,27.00022]
[1780079180039,28.51,73758.83,2.0,-0.35155,0.00018,27.04452]
[1780079180671,28.51,73767.16,2.0,-0.35006,0.00018,27.0061]
[1780079181869,28.51,73767.16,2.0,-0.35006,0.00018,27.0061]
[1780079181898,28.51,73767.16,2.0,-0.35006,0.00018,27.0061]
[1780079182167,28.51,73767.16,2.0,-0.35006,0.00018,27.0061]
[1780079182227,28.51,73767.09,2.0,-0.35008,0.00018,27.00647]
[1780079183899,28.51,73767.45,2.0,-0.35001,0.00018,27.00466]
[1780079189734,28.5,73768.83,2.0,-0.34973,0.00018,26.99735]
[1780079193146,28.5,73769.45,2.0,-0.3496,0.00018,26.99122]
[1780079195264,28.5,73774.4,2.0,-0.34871,0.00018,26.96787]
[1780079195467,28.5,73774.4,2.0,-0.34871,0.00018,26.96787]
[1780079196088,28.49,73774.49,2.0,-0.34868,0.00018,26.96724]
[1780079201819,28.49,73769.43,2.0,-0.34956,0.00018,26.99016]
[1780079202809,28.49,73769.43,2.0,-0.34956,0.00018,26.99016]
[1780079203860,28.49,73771.76,2.0,-0.34914,0.00018,26.97918]
[1780079205662,28.49,73774.72,2.0,-0.34861,0.00018,26.96512]
[1780079205712,28.49,73774.72,2.0,-0.34861,0.00018,26.96512]
[1780079210809,28.48,73776.16,2.0,-0.34833,0.00018,26.95787]
[1780079212345,28.48,73780.38,2.0,-0.34758,0.00018,26.93784]
[1780079217523,28.48,73783.51,2.0,-0.34701,0.00018,26.92275]
[1780079217542,28.48,73783.51,2.0,-0.34701,0.00018,26.92275]
[1780079217593,28.48,73783.51,2.0,-0.34701,0.00018,26.92275]
[1780079217719,28.48,73783.69,2.0,-0.34697,0.00018,26.92175]
[1780079217917,28.48,73783.69,2.0,-0.34697,0.00018,26.92175]
[1780079222966,28.48,73786.31,2.0,-0.3465,0.00018,26.90901]
[1780079228001,28.47,73785.28,2.0,-0.34667,0.00018,26.91358]
[1780079230437,28.47,73785.41,2.0,-0.34664,0.00018,26.91289]
[1780079230447,28.47,73785.41,2.0,-0.34664,0.00018,26.91289]
[1780079230542,28.47,73785.41,2.0,-0.34664,0.00018,26.91289]
[1780079231417,28.47,73783.91,2.0,-0.3469,0.00018,26.91987]
[1780079237071,28.47,73781.08,2.0,-0.34739,0.00018,26.93274]
[1780079242105,28.46,73782.82,2.0,-0.34706,0.00018,26.9241]
[1780079244979,28.46,73782.92,2.0,-0.34704,0.00018,26.92348]
[1780079245017,28.46,73782.92,2.0,-0.34704,0.00018,26.92348]
[1780079245069,28.46,73782.92,2.0,-0.34704,0.00018,26.92348]
[1780079250161,28.46,73793.46,2.0,-0.34516,0.00018,26.87288]
[1780079255196,28.46,73792.99,2.0,-0.34522,0.00018,26.87191]
[1780079255868,28.46,73792.99,2.0,-0.34522,0.00018,26.87191]
[1780079255912,28.46,73792.99,2.0,-0.34522,0.00018,26.87191]
[1780079256203,28.46,73782.83,2.0,-0.34702,0.00018,26.92029]
[1780079259014,28.46,73779.77,2.0,-0.34756,0.00018,26.93465]
[1780079264261,28.45,73774.79,2.0,-0.34843,0.00018,26.95755]
[1780079265888,28.45,73774.01,2.0,-0.34856,0.00018,26.96101]
[1780079266043,28.45,73774.01,2.0,-0.34856,0.00018,26.96101]
[1780079266886,28.45,73778.66,2.0,-0.34773,0.00018,26.93912]
[1780079267023,28.45,73778.66,2.0,-0.34773,0.00018,26.93912]
[1780079267033,28.45,73778.66,2.0,-0.34773,0.00018,26.93912]
[1780079267935,28.45,73775.74,2.0,-0.34825,0.00018,26.95277]
[1780079269333,28.45,73773.86,2.0,-0.34858,0.00018,26.96152]
[1780079275338,28.44,73775.48,2.0,-0.34827,0.00018,26.95311]
[1780079276767,28.44,73775.41,2.0,-0.34828,0.00018,26.95335]
[1780079277352,28.44,73783.36,2.0,-0.34686,0.00018,26.91569]
[1780079278865,28.44,73784.91,2.0,-0.34658,0.00018,26.90826]
[1780079279038,28.44,73784.91,2.0,-0.34658,0.00018,26.90826]
[1780079279055,28.44,73784.91,2.0,-0.34658,0.00018,26.90826]
[1780079279079,28.44,73784.91,2.0,-0.34658,0.00018,26.90826]
[1780079279752,28.44,73784.91,2.0,-0.34658,0.00018,26.90826]
[1780079279650,28.44,73741.57,2.0,-0.35432,0.00018,27.10927]
[1780079279852,28.44,73741.57,2.0,-0.35432,0.00018,27.10927]
[1780079280047,28.44,73741.57,2.0,-0.35432,0.00018,27.10927]
[1780079280067,28.44,73741.57,2.0,-0.35432,0.00018,27.10927]
[1780079280707,28.44,73741.57,2.0,-0.35432,0.00018,27.10927]
[1780079280718,28.44,73686.96,2.0,-0.36418,0.00018,27.34778]
[1780079281074,28.44,73686.96,2.0,-0.36418,0.00018,27.34778]
[1780079281485,28.44,73686.96,2.0,-0.36418,0.00018,27.34778]
[1780079281616,28.44,73686.96,2.0,-0.36418,0.00018,27.34778]
[1780079281617,28.43,73671.0,2.0,-0.36701,0.00018,27.41265]
[1780079281821,28.43,73671.0,2.0,-0.36701,0.00018,27.41265]
[1780079281935,28.43,73671.0,2.0,-0.36701,0.00018,27.41265]
[1780079282072,28.43,73671.0,2.0,-0.36701,0.00018,27.41265]
[1780079282217,28.43,73671.0,2.0,-0.36701,0.00018,27.41265]
[1780079282499,28.43,73671.0,2.0,-0.36701,0.00018,27.41265]
[1780079282622,28.41,73679.4,2.0,-0.3654,0.00018,27.37568]
[1780079283053,28.41,73679.4,2.0,-0.3654,0.00018,27.37568]
[1780079283414,28.39,73687.45,2.0,-0.36386,0.00018,27.33989]
[1780079283831,28.39,73687.45,2.0,-0.36386,0.00018,27.33989]
[1780079284190,28.39,73687.45,2.0,-0.36386,0.00018,27.33989]
[1780079284321,28.39,73687.45,2.0,-0.36386,0.00018,27.33989]
[1780079284621,28.39,73687.45,2.0,-0.36386,0.00018,27.33989]
[1780079284880,28.39,73683.9,2.0,-0.3645,0.00018,27.35488]
[1780079285117,28.39,73683.9,2.0,-0.3645,0.00018,27.35488]
[1780079285698,28.39,73683.9,2.0,-0.3645,0.00018,27.35488]
[1780079286111,28.39,73681.53,2.0,-0.36493,0.00018,27.36482]
[1780079286717,28.39,73681.53,2.0,-0.36493,0.00018,27.36482]
[1780079287426,28.39,73682.37,2.0,-0.36478,0.00018,27.36125]
[1780079288684,28.39,73681.16,2.0,-0.365,0.00018,27.3663]
[1780079290127,28.39,73681.86,2.0,-0.36487,0.00018,27.36334]
[1780079290583,28.39,73681.86,2.0,-0.36487,0.00018,27.36334]
[1780079290663,28.39,73671.33,2.0,-0.36679,0.00018,27.40729]
[1780079290904,28.39,73671.33,2.0,-0.36679,0.00018,27.40729]
[1780079291122,28.39,73671.33,2.0,-0.36679,0.00018,27.40729]
[1780079291524,28.39,73671.33,2.0,-0.36679,0.00018,27.40729]
[1780079291594,28.39,73671.33,2.0,-0.36679,0.00018,27.40729]
[1780079291624,28.39,73671.33,2.0,-0.36679,0.00018,27.40729]
[1780079291644,28.39,73671.33,2.0,-0.36679,0.00018,27.40729]
[1780079291659,28.39,73671.33,2.0,-0.36679,0.00018,27.40729]
[1780079291745,28.39,73671.33,2.0,-0.36679,0.00018,27.40729]
[1780079291828,28.39,73672.84,2.0,-0.36651,0.00018,27.40097]
[1780079291852,28.39,73672.84,2.0,-0.36651,0.00018,27.40097]
[1780079291979,28.39,73672.84,2.0,-0.36651,0.00018,27.40097]
[1780079291998,28.39,73672.84,2.0,-0.36651,0.00018,27.40097]
[1780079292380,28.39,73672.84,2.0,-0.36651,0.00018,27.40097]
[1780079292663,28.39,73672.84,2.0,-0.36651,0.00018,27.40097]
[1780079292676,28.39,73686.09,2.0,-0.3641,0.00018,27.34552]
[1780079292873,28.39,73686.09,2.0,-0.3641,0.00018,27.34552]
[1780079293133,28.39,73686.09,2.0,-0.3641,0.00018,27.34552]
[1780079293590,28.39,73686.09,2.0,-0.3641,0.00018,27.34552]
[1780079294778,28.39,73694.1,2.0,-0.36265,0.00018,27.31147]
[1780079296344,28.39,73691.07,2.0,-0.3632,0.00018,27.3244]
[1780079296417,28.39,73691.07,2.0,-0.3632,0.00018,27.3244]
[1780079297871,28.39,73689.43,2.0,-0.36349,0.00018,27.33137]
[1780079299205,28.39,73690.22,2.0,-0.36335,0.00018,27.32801]
[1780079304568,28.39,73690.53,2.0,-0.36329,0.00018,27.3267]
[1780079309603,28.39,73689.79,2.0,-0.36343,0.00018,27.32987]
[1780079310873,28.39,73689.54,2.0,-0.36347,0.00018,27.33094]
[1780079310964,28.39,73689.54,2.0,-0.36347,0.00018,27.33094]
[1780079311081,28.39,73689.54,2.0,-0.36347,0.00018,27.33094]
[1780079311140,28.39,73689.54,2.0,-0.36347,0.00018,27.33094]
[1780079311434,28.39,73689.54,2.0,-0.36347,0.00018,27.33094]
[1780079311541,28.39,73689.54,2.0,-0.36347,0.00018,27.33094]
[1780079311549,28.39,73689.54,2.0,-0.36347,0.00018,27.33094]
[1780079311625,28.39,73677.15,2.0,-0.36572,0.00018,27.38016]
[1780079311869,28.39,73677.15,2.0,-0.36572,0.00018,27.38016]
[1780079311889,28.39,73677.15,2.0,-0.36572,0.00018,27.38016]
[1780079312366,28.39,73677.15,2.0,-0.36572,0.00018,27.38016]
[1780079312381,28.39,73677.15,2.0,-0.36572,0.00018,27.38016]
[1780079312575,28.39,73677.15,2.0,-0.36572,0.00018,27.38016]
[1780079313382,28.39,73682.1,2.0,-0.36481,0.00018,27.35939]
[1780079313848,28.39,73686.09,2.0,-0.36409,0.00018,27.34255]
[1780079316132,28.39,73688.18,2.0,-0.36371,0.00018,27.3337]
[1780079316373,28.39,73688.18,2.0,-0.36371,0.00018,27.3337]
[1780079316656,28.39,73688.18,2.0,-0.36371,0.00018,27.3337]
[1780079322694,28.39,73695.31,2.0,-0.36242,0.00018,27.30347]
[1780079327601,28.39,73692.79,2.0,-0.36288,0.00018,27.31431]
[1780079331095,28.39,73693.15,2.0,-0.36282,0.00018,27.31284]
[1780079331556,28.39,73693.15,2.0,-0.36282,0.00018,27.31284]
[1780079331835,28.39,73690.93,2.0,-0.36322,0.00018,27.32231]
[1780079332326,28.39,73690.93,2.0,-0.36322,0.00018,27.32231]
[1780079333867,28.39,73686.59,2.0,-0.36401,0.00018,27.34075]
[1780079335133,28.39,73688.76,2.0,-0.36362,0.00018,27.33156]
[1780079338971,28.39,73690.11,2.0,-0.36337,0.00018,27.32584]
[1780079339623,28.39,73690.11,2.0,-0.36337,0.00018,27.32584]
[1780079339634,28.39,73690.11,2.0,-0.36337,0.00018,27.32584]
[1780079339740,28.39,73690.11,2.0,-0.36337,0.00018,27.32584]
[1780079341225,28.39,73681.04,2.0,-0.36502,0.00018,27.36415]
[1780079341447,28.39,73681.04,2.0,-0.36502,0.00018,27.36415]
[1780079342215,28.39,73678.22,2.0,-0.36553,0.00018,27.37595]
[1780079343872,28.39,73672.83,2.0,-0.36651,0.00018,27.39837]
[1780079344348,28.39,73672.83,2.0,-0.36651,0.00018,27.39837]
[1780079344709,28.39,73672.83,2.0,-0.36651,0.00018,27.39837]
[1780079345427,28.39,73672.36,2.0,-0.36659,0.00018,27.40024]
[1780079345679,28.39,73664.57,2.0,-0.36801,0.00018,27.43234]
[1780079348203,28.39,73658.42,2.0,-0.36913,0.00018,27.4574]
[1780079348386,28.39,73658.42,2.0,-0.36913,0.00018,27.4574]
[1780079348404,28.39,73658.42,2.0,-0.36913,0.00018,27.4574]
[1780079348438,28.39,73658.42,2.0,-0.36913,0.00018,27.4574]
[1780079348682,28.39,73658.42,2.0,-0.36913,0.00018,27.4574]
[1780079349625,28.39,73658.25,2.0,-0.36916,0.00018,27.45794]
[1780079349834,28.39,73658.25,2.0,-0.36916,0.00018,27.45794]
[1780079350034,28.39,73655.54,2.0,-0.36965,0.00018,27.46886]
[1780079350167,28.39,73655.54,2.0,-0.36965,0.00018,27.46886]
[1780079350482,28.39,73655.54,2.0,-0.36965,0.00018,27.46886]
[1780079350493,28.39,73655.54,2.0,-0.36965,0.00018,27.46886]
[1780079350749,28.39,73655.54,2.0,-0.36965,0.00018,27.46886]
[1780079350788,28.38,73654.54,2.0,-0.36983,0.00018,27.47282]
[1780079351793,28.38,73654.54,2.0,-0.36983,0.00018,27.47282]
[1780079352422,28.38,73650.66,2.0,-0.37054,0.00018,27.48851]
[1780079354905,28.39,73654.37,2.0,-0.36986,0.00018,27.47361]
[1780079355491,28.39,73654.37,2.0,-0.36986,0.00018,27.47361]
[1780079355605,28.39,73654.37,2.0,-0.36986,0.00018,27.47361]
[1780079355694,28.39,73654.37,2.0,-0.36986,0.00018,27.47361]
[1780079355716,28.39,73654.37,2.0,-0.36986,0.00018,27.47361]
[1780079355753,28.39,73654.99,2.0,-0.36975,0.00018,27.47117]
[1780079355854,28.39,73654.99,2.0,-0.36975,0.00018,27.47117]
[1780079356560,28.39,73654.99,2.0,-0.36975,0.00018,27.47117]
[1780079356666,28.39,73658.54,2.0,-0.3691,0.00018,27.45667]
[1780079357834,28.39,73658.54,2.0,-0.3691,0.00018,27.45667]
[1780079360326,28.38,73651.36,2.0,-0.37039,0.00018,27.48518]
[1780079362675,28.38,73650.93,2.0,-0.37046,0.00018,27.48668]
[1780079362900,28.38,73650.53,2.0,-0.37054,0.00018,27.48855]
[1780079362954,28.38,73650.53,2.0,-0.37054,0.00018,27.48855]
[1780079363265,28.38,73650.53,2.0,-0.37054,0.00018,27.48855]
[1780079363547,28.38,73642.67,2.0,-0.37199,0.00018,27.52022]
[1780079364800,28.38,73642.67,2.0,-0.37199,0.00018,27.52022]
[1780079365488,28.38,73643.4,2.0,-0.37186,0.00018,27.51732]
[1780079367530,28.38,73646.43,2.0,-0.37131,0.00018,27.50534]
[1780079367631,28.38,73646.43,2.0,-0.37131,0.00018,27.50534]
[1780079369184,28.39,73654.57,2.0,-0.36983,0.00018,27.47294]
[1780079378097,28.41,73658.76,2.0,-0.36914,0.00018,27.45507]
[1780079378214,28.41,73658.76,2.0,-0.36914,0.00018,27.45507]
[1780079378536,28.41,73658.76,2.0,-0.36914,0.00018,27.45507]
[1780079378601,28.41,73658.76,2.0,-0.36914,0.00018,27.45507]
[1780079378634,28.41,73658.76,2.0,-0.36914,0.00018,27.45507]
[1780079378689,28.41,73658.76,2.0,-0.36914,0.00018,27.45507]
[1780079378803,28.41,73658.76,2.0,-0.36914,0.00018,27.45507]
[1780079378824,28.41,73667.96,2.0,-0.36746,0.00018,27.41746]
[1780079380640,28.41,73673.65,2.0,-0.36643,0.00018,27.394]
[1780079385679,28.41,73671.94,2.0,-0.36676,0.00018,27.40143]
[1780079385895,28.41,73672.46,2.0,-0.36666,0.00018,27.39935]
[1780079386174,28.41,73672.46,2.0,-0.36666,0.00018,27.39935]
[1780079386354,28.41,73672.46,2.0,-0.36666,0.00018,27.39935]
[1780079386765,28.41,73672.46,2.0,-0.36666,0.00018,27.39935]
[1780079386782,28.41,73697.5,2.0,-0.36212,0.00018,27.29392]
[1780079387069,28.41,73697.5,2.0,-0.36212,0.00018,27.29392]
[1780079387607,28.41,73706.94,2.0,-0.36041,0.00018,27.25334]
[1780079388563,28.41,73706.94,2.0,-0.36041,0.00018,27.25334]
[1780079392458,28.46,73701.75,2.0,-0.36156,0.00018,27.28123]
[1780079393563,28.48,73691.96,2.0,-0.36342,0.00018,27.32511]
[1780079394021,28.48,73691.96,2.0,-0.36342,0.00018,27.32511]
[1780079399257,28.52,73689.72,2.0,-0.36398,0.00018,27.33853]
[1780079400723,28.52,73689.72,2.0,-0.36398,0.00018,27.33853]
[1780079401419,28.53,73690.11,2.0,-0.36393,0.00018,27.3375]
[1780079401467,28.53,73690.11,2.0,-0.36393,0.00018,27.3375]
[1780079403133,28.54,73692.59,2.0,-0.36354,0.00018,27.3284]
[1780079408286,28.57,73702.11,2.0,-0.36197,0.00018,27.29175]
[1780079415457,28.63,73709.39,2.0,-0.3609,0.00018,27.26676]
[1780079421416,28.69,73711.15,2.0,-0.36083,0.00018,27.2657]
[1780079422885,28.69,73711.15,2.0,-0.36083,0.00018,27.2657]
[1780079426775,28.7,73706.54,2.0,-0.36173,0.00018,27.28728]
[1780079427102,28.71,73706.92,2.0,-0.36167,0.00018,27.28573]
[1780079427463,28.71,73706.92,2.0,-0.36167,0.00018,27.28573]
[1780079427732,28.71,73706.92,2.0,-0.36167,0.00018,27.28573]
[1780079430185,28.71,73707.98,2.0,-0.36148,0.00018,27.2814]
[1780079433886,28.71,73708.65,2.0,-0.36136,0.00018,27.2758]
[1780079434019,28.71,73708.74,2.0,-0.36135,0.00018,27.2755]
[1780079434508,28.71,73708.74,2.0,-0.36135,0.00018,27.2755]
[1780079434863,28.71,73689.82,2.0,-0.36474,0.00018,27.35518]
[1780079436402,28.71,73686.04,2.0,-0.36543,0.00018,27.37086]
[1780079437507,28.71,73685.53,2.0,-0.36552,0.00018,27.37297]
[1780079438515,28.71,73685.52,2.0,-0.36552,0.00018,27.37301]
[1780079438565,28.71,73685.52,2.0,-0.36552,0.00018,27.37301]
[1780079440086,28.71,73686.21,2.0,-0.3654,0.00018,27.37017]
[1780079440100,28.71,73686.21,2.0,-0.3654,0.00018,27.37017]
[1780079442190,28.71,73682.46,2.0,-0.36608,0.00018,27.38595]
[1780079442223,28.71,73682.46,2.0,-0.36608,0.00018,27.38595]
[1780079442251,28.71,73682.46,2.0,-0.36608,0.00018,27.38595]
[1780079442729,28.71,73682.46,2.0,-0.36608,0.00018,27.38595]
[1780079442761,28.71,73674.7,2.0,-0.36748,0.00018,27.41773]
[1780079448893,28.72,73673.65,2.0,-0.36768,0.00018,27.42215]
[1780079452104,28.72,73674.08,2.0,-0.3676,0.00018,27.42044]
[1780079452279,28.72,73674.08,2.0,-0.3676,0.00018,27.42044]
[1780079455682,28.72,73687.15,2.0,-0.36525,0.00018,27.3669]
[1780079457844,28.72,73687.22,2.0,-0.36524,0.00018,27.36665]
[1780079459341,28.72,73687.0,2.0,-0.36528,0.00018,27.36765]
[1780079461999,28.72,73686.52,2.0,-0.36537,0.00018,27.36974]
[1780079463159,28.72,73687.34,2.0,-0.36523,0.00018,27.36639]
[1780079464133,28.72,73688.54,2.0,-0.36501,0.00018,27.36146]
[1780079464580,28.72,73688.54,2.0,-0.36501,0.00018,27.36146]
[1780079469780,28.72,73692.17,2.0,-0.36437,0.00018,27.34669]
[1780079474815,28.73,73694.77,2.0,-0.36392,0.00018,27.33615]
[1780079475548,28.73,73694.77,2.0,-0.36392,0.00018,27.33615]
[1780079477138,28.73,73697.85,2.0,-0.36337,0.00018,27.32338]
[1780079478165,28.73,73698.25,2.0,-0.3633,0.00018,27.32177]
[1780079478949,28.73,73698.25,2.0,-0.3633,0.00018,27.32177]
[1780079479850,28.73,73709.85,2.0,-0.36123,0.00018,27.27285]
[1780079484884,28.73,73712.84,2.0,-0.36068,0.00018,27.2599]
[1780079485465,28.73,73712.84,2.0,-0.36068,0.00018,27.2599]
[1780079489012,28.73,73713.21,2.0,-0.36061,0.00018,27.25821]
[1780079489012,28.73,73713.21,2.0,-0.36061,0.00018,27.25821]
[1780079489208,28.73,73713.61,2.0,-0.36054,0.00018,27.25647]
[1780079489322,28.73,73713.61,2.0,-0.36054,0.00018,27.25647]
[1780079489507,28.73,73713.61,2.0,-0.36054,0.00018,27.25647]
[1780079489738,28.73,73713.61,2.0,-0.36054,0.00018,27.25647]
[1780079489920,28.73,73730.86,2.0,-0.35746,0.00018,27.18175]
[1780079491934,28.73,73736.6,2.0,-0.35643,0.00018,27.15362]
[1780079496969,28.73,73732.72,2.0,-0.35713,0.00018,27.17091]
[1780079502004,28.73,73735.45,2.0,-0.35664,0.00018,27.15906]
[1780079505092,28.73,73736.86,2.0,-0.3564,0.00018,27.15292]
[1780079505361,28.73,73736.86,2.0,-0.3564,0.00018,27.15292]
[1780079509675,28.73,73734.26,2.0,-0.35687,0.00018,27.16453]
[1780079513080,28.73,73729.84,2.0,-0.35766,0.00018,27.18402]
[1780079513182,28.73,73730.35,2.0,-0.35757,0.00018,27.18184]
[1780079514180,28.73,73730.35,2.0,-0.35757,0.00018,27.18184]
[1780079514282,28.73,73730.08,2.0,-0.35762,0.00018,27.1831]
[1780079519272,28.73,73729.28,2.0,-0.35777,0.00018,27.18669]
[1780079519319,28.73,73728.52,2.0,-0.3579,0.00018,27.19003]
[1780079522881,28.73,73729.96,2.0,-0.35765,0.00018,27.18381]
[1780079522883,28.73,73729.96,2.0,-0.35765,0.00018,27.18381]
[1780079522982,28.73,73729.96,2.0,-0.35765,0.00018,27.18381]
[1780079522922,28.74,73729.38,2.0,-0.35776,0.00018,27.18648]
[1780079527599,28.74,73730.31,2.0,-0.35759,0.00018,27.18251]
[1780079527607,28.74,73730.31,2.0,-0.35759,0.00018,27.18251]
[1780079528692,28.74,73719.87,2.0,-0.35946,0.00018,27.22789]
[1780079529661,28.74,73719.87,2.0,-0.35946,0.00018,27.22789]
[1780079529692,28.74,73719.87,2.0,-0.35946,0.00018,27.22789]
[1780079529710,28.74,73719.87,2.0,-0.35946,0.00018,27.22789]
[1780079532223,28.74,73727.34,2.0,-0.35813,0.00018,27.19559]
[1780079537258,28.74,73728.43,2.0,-0.35794,0.00018,27.19103]
[1780079542293,28.74,73729.95,2.0,-0.35768,0.00018,27.18459]
[1780079547328,28.74,73730.11,2.0,-0.35765,0.00018,27.18401]
[1780079552363,28.74,73730.32,2.0,-0.35761,0.00018,27.18023]
[1780079553623,28.74,73730.32,2.0,-0.35761,0.00018,27.18023]
[1780079553655,28.74,73730.32,2.0,-0.35761,0.00018,27.18023]
[1780079553672,28.74,73730.32,2.0,-0.35761,0.00018,27.18023]
[1780079553698,28.74,73730.32,2.0,-0.35761,0.00018,27.18023]
[1780079554807,28.74,73727.04,2.0,-0.35819,0.00018,27.19456]
[1780079560419,28.74,73727.84,2.0,-0.35806,0.00018,27.19122]
[1780079563998,28.74,73727.85,2.0,-0.35806,0.00018,27.19122]
[1780079564709,28.75,73727.71,2.0,-0.35808,0.00018,27.19185]
[1780079564810,28.75,73728.32,2.0,-0.35798,0.00018,27.18922]
[1780079566050,28.75,73728.32,2.0,-0.35798,0.00018,27.18922]
[1780079566461,28.75,73734.86,2.0,-0.35681,0.00018,27.16075]
[1780079568438,28.75,73737.06,2.0,-0.35642,0.00018,27.15112]
[1780079573788,28.75,73735.45,2.0,-0.35672,0.00018,27.15849]
[1780079575219,28.75,73733.51,2.0,-0.35707,0.00018,27.16709]
[1780079575241,28.75,73733.51,2.0,-0.35707,0.00018,27.16709]
[1780079575316,28.75,73733.51,2.0,-0.35707,0.00018,27.16709]
[1780079575705,28.75,73727.03,2.0,-0.35823,0.00018,27.19543]
[1780079581249,28.75,73722.08,2.0,-0.35913,0.00018,27.21737]
[1780079581566,28.76,73721.88,2.0,-0.35917,0.00018,27.21831]
[1780079590030,28.76,73721.95,2.0,-0.35916,0.00018,27.21805]
[1780079590043,28.76,73722.28,2.0,-0.3591,0.00018,27.21658]
[1780079595481,28.76,73720.25,2.0,-0.35948,0.00018,27.22601]
[1780079598698,28.76,73722.04,2.0,-0.35918,0.00018,27.21867]
[1780079601141,28.77,73717.08,2.0,-0.36008,0.00018,27.2404]
[1780079604843,28.77,73716.46,2.0,-0.3602,0.00018,27.24338]
[1780079606973,28.77,73716.29,2.0,-0.36024,0.00018,27.24432]
[1780079608762,28.78,73706.38,2.0,-0.36202,0.00018,27.28678]
[1780079611603,28.78,73705.82,2.0,-0.36213,0.00018,27.28929]
[1780079612774,28.78,73702.01,2.0,-0.3628,0.00018,27.30245]
[1780079613839,28.78,73703.58,2.0,-0.36252,0.00018,27.2959]
[1780079618293,28.78,73711.32,2.0,-0.36115,0.00018,27.26349]
[1780079621465,28.78,73710.58,2.0,-0.36129,0.00018,27.2668]
[1780079626890,28.79,73707.79,2.0,-0.36181,0.00018,27.27912]
[1780079628720,28.79,73707.91,2.0,-0.36179,0.00018,27.27868]
[1780079632734,28.79,73707.69,2.0,-0.36184,0.00018,27.27988]
[1780079633939,28.79,73721.03,2.0,-0.35946,0.00018,27.22309]
[1780079638627,28.8,73721.35,2.0,-0.35942,0.00018,27.22215]
[1780079638643,28.8,73721.35,2.0,-0.35942,0.00018,27.22215]
[1780079638860,28.8,73721.35,2.0,-0.35942,0.00018,27.22215]
[1780079638925,28.8,73721.35,2.0,-0.35942,0.00018,27.22215]
[1780079639112,28.8,73724.75,2.0,-0.35882,0.00018,27.20759]
[1780079640989,28.8,73732.41,2.0,-0.35746,0.00018,27.17445]
[1780079644731,28.8,73737.23,2.0,-0.35661,0.00018,27.15344]
[1780079650055,28.8,73739.33,2.0,-0.35624,0.00018,27.14426]
[1780079653771,28.8,73739.36,2.0,-0.35623,0.00018,27.14416]
[1780079653905,28.8,73739.36,2.0,-0.35623,0.00018,27.14416]
[1780079657253,28.8,73740.18,2.0,-0.35609,0.00018,27.14058]
[1780079663146,28.8,73734.02,2.0,-0.35719,0.00018,27.16781]
[1780079664411,28.8,73733.8,2.0,-0.35723,0.00018,27.1688]
[1780079665500,28.8,73734.51,2.0,-0.3571,0.00018,27.16572]
[1780079665728,28.8,73734.51,2.0,-0.3571,0.00018,27.16572]
[1780079675230,28.8,73733.69,2.0,-0.35724,0.00018,27.16647]
[1780079677791,28.8,73730.94,2.0,-0.35773,0.00018,27.17847]
[1780079680341,28.8,73730.93,2.0,-0.35774,0.00018,27.17856]
[1780079680443,28.8,73730.95,2.0,-0.35773,0.00018,27.17851]
[1780079686308,28.81,73731.39,2.0,-0.35767,0.00018,27.1769]
[1780079691700,28.81,73731.31,2.0,-0.35769,0.00018,27.17746]
[1780079697384,28.81,73733.4,2.0,-0.35733,0.00018,27.16877]
[1780079702425,28.81,73733.41,2.0,-0.35734,0.00018,27.16906]
[1780079708351,28.82,73733.31,2.0,-0.35737,0.00018,27.16977]
[1780079708725,28.82,73733.31,2.0,-0.35737,0.00018,27.16977]
[1780079708941,28.82,73733.31,2.0,-0.35737,0.00018,27.16977]
[1780079709103,28.82,73733.31,2.0,-0.35737,0.00018,27.16977]
[1780079709825,28.82,73716.18,2.0,-0.36043,0.00018,27.24388]
[1780079712069,28.82,73711.26,2.0,-0.36131,0.00018,27.26486]
[1780079712421,28.82,73711.26,2.0,-0.36131,0.00018,27.26486]
[1780079712451,28.82,73711.26,2.0,-0.36131,0.00018,27.26486]
[1780079713161,28.82,73711.26,2.0,-0.36131,0.00018,27.26486]
[1780079713663,28.82,73720.9,2.0,-0.35959,0.00018,27.22369]
[1780079717152,28.82,73725.6,2.0,-0.35875,0.00018,27.20346]
[1780079723754,28.82,73727.95,2.0,-0.35835,0.00018,27.19359]
[1780079730613,28.83,73723.31,2.0,-0.3592,0.00018,27.21435]
[1780079731377,28.83,73723.46,2.0,-0.35917,0.00018,27.21377]
[1780079731388,28.83,73723.46,2.0,-0.35917,0.00018,27.21377]
[1780079733657,28.83,73720.64,2.0,-0.35967,0.00018,27.22295]
[1780079733704,28.83,73720.64,2.0,-0.35967,0.00018,27.22295]
[1780079735668,28.83,73705.65,2.0,-0.36234,0.00018,27.28674]
[1780079739839,28.83,73703.41,2.0,-0.36274,0.00018,27.29608]
[1780079745958,28.82,73699.64,2.0,-0.3634,0.00018,27.31156]
[1780079747116,28.82,73700.39,2.0,-0.36327,0.00018,27.30838]
[1780079752786,28.82,73703.15,2.0,-0.36276,0.00018,27.29656]
[1780079758930,28.82,73702.95,2.0,-0.36279,0.00018,27.29725]
[1780079759437,28.82,73703.6,2.0,-0.36267,0.00018,27.29444]
[1780079764466,28.82,73708.92,2.0,-0.36172,0.00018,27.27189]
[1780079766136,28.82,73716.99,2.0,-0.36028,0.00018,27.23753]
[1780079767892,28.82,73708.12,2.0,-0.36186,0.00018,27.27523]
[1780079770666,28.82,73707.62,2.0,-0.36195,0.00018,27.2773]
[1780079771100,28.82,73707.62,2.0,-0.36195,0.00018,27.2773]
[1780079771247,28.82,73707.62,2.0,-0.36195,0.00018,27.2773]
[1780079771921,28.82,73693.06,2.0,-0.36455,0.00018,27.33816]
[1780079775027,28.82,73691.99,2.0,-0.36474,0.00018,27.34246]
[1780079775173,28.82,73691.99,2.0,-0.36474,0.00018,27.34246]
[1780079775452,28.82,73691.85,2.0,-0.36476,0.00018,27.34297]
[1780079776008,28.82,73691.85,2.0,-0.36476,0.00018,27.34297]
[1780079776166,28.82,73680.28,2.0,-0.36684,0.00018,27.39048]
[1780079777653,28.82,73679.52,2.0,-0.36697,0.00018,27.39357]
[1780079778864,28.82,73679.72,2.0,-0.36694,0.00018,27.39275]
[1780079781891,28.82,73679.63,2.0,-0.36695,0.00018,27.3931]
[1780079782358,28.82,73679.59,2.0,-0.36696,0.00018,27.39326]
[1780079782376,28.82,73679.59,2.0,-0.36696,0.00018,27.39326]
[1780079788045,28.81,73678.82,2.0,-0.3671,0.00018,27.39636]
[1780079788294,28.81,73678.82,2.0,-0.3671,0.00018,27.39636]
[1780079788691,28.81,73678.82,2.0,-0.3671,0.00018,27.39636]
[1780079789166,28.81,73678.82,2.0,-0.3671,0.00018,27.39636]
[1780079789222,28.81,73676.26,2.0,-0.36756,0.00018,27.40674]
[1780079789783,28.81,73676.26,2.0,-0.36756,0.00018,27.40674]
[1780079792284,28.82,73667.85,2.0,-0.36907,0.00018,27.43789]
[1780079794293,28.82,73666.61,2.0,-0.3693,0.00018,27.44303]
[1780079795775,28.82,73663.63,2.0,-0.36984,0.00018,27.45509]
[1780079797574,28.82,73663.62,2.0,-0.36985,0.00018,27.45529]
[1780079799461,28.82,73666.12,2.0,-0.36941,0.00018,27.44549]
[1780079802511,28.83,73669.14,2.0,-0.36887,0.00018,27.43359]
[1780079802613,28.83,73669.14,2.0,-0.36887,0.00018,27.43359]
[1780079803211,28.83,73669.14,2.0,-0.36887,0.00018,27.43359]
[1780079803233,28.83,73671.98,2.0,-0.36837,0.00018,27.42236]
[1780079804679,28.83,73673.96,2.0,-0.36801,0.00018,27.41435]
[1780079809232,28.83,73679.67,2.0,-0.36698,0.00018,27.39116]
[1780079809349,28.83,73678.96,2.0,-0.36711,0.00018,27.39404]
[1780079810201,28.83,73673.65,2.0,-0.36807,0.00018,27.41567]
[1780079815208,28.83,73672.15,2.0,-0.36835,0.00018,27.42214]
[1780079815252,28.83,73672.15,2.0,-0.36835,0.00018,27.42214]
[1780079815298,28.83,73673.6,2.0,-0.3681,0.00018,27.41641]
[1780079820956,28.83,73677.68,2.0,-0.36736,0.00018,27.39985]
[1780079822309,28.83,73678.46,2.0,-0.36722,0.00018,27.39667]
[1780079823951,28.83,73683.06,2.0,-0.3664,0.00018,27.37793]
[1780079829334,28.83,73687.78,2.0,-0.36555,0.00018,27.35868]
[1780079829707,28.83,73687.78,2.0,-0.36555,0.00018,27.35868]
[1780079829743,28.83,73687.78,2.0,-0.36555,0.00018,27.35868]
[1780079831011,28.83,73687.78,2.0,-0.36555,0.00018,27.35868]
[1780079831573,28.83,73689.84,2.0,-0.36518,0.00018,27.35022]
[1780079831946,28.83,73689.84,2.0,-0.36518,0.00018,27.35022]
[1780079831964,28.83,73689.84,2.0,-0.36518,0.00018,27.35022]
[1780079832187,28.83,73689.84,2.0,-0.36518,0.00018,27.35022]
[1780079832203,28.83,73703.44,2.0,-0.36275,0.00018,27.29361]
[1780079832569,28.83,73703.44,2.0,-0.36275,0.00018,27.29361]
[1780079832761,28.83,73703.44,2.0,-0.36275,0.00018,27.29361]
[1780079834090,28.83,73710.54,2.0,-0.36148,0.00018,27.26366]
[1780079834113,28.83,73710.54,2.0,-0.36148,0.00018,27.26366]
[1780079835374,28.83,73714.38,2.0,-0.36079,0.00018,27.24736]
[1780079841418,28.83,73709.91,2.0,-0.36159,0.00018,27.26626]
[1780079846453,28.83,73708.85,2.0,-0.36178,0.00018,27.27068]
[1780079851488,28.83,73708.72,2.0,-0.36178,0.00018,27.26818]
[1780079856523,28.83,73708.82,2.0,-0.36176,0.00018,27.26767]
[1780079863572,28.83,73708.28,2.0,-0.36186,0.00018,27.26989]
[1780079866461,28.83,73707.08,2.0,-0.36207,0.00018,27.27492]
[1780079867698,28.83,73706.42,2.0,-0.36219,0.00018,27.27768]
[1780079868055,28.83,73706.42,2.0,-0.36219,0.00018,27.27768]
[1780079868340,28.83,73706.42,2.0,-0.36219,0.00018,27.27768]
[1780079874093,28.83,73699.57,2.0,-0.36341,0.00018,27.30644]
[1780079874139,28.83,73699.57,2.0,-0.36341,0.00018,27.30644]
[1780079879684,28.83,73698.1,2.0,-0.36369,0.00018,27.31283]
[1780079881792,28.83,73698.1,2.0,-0.36369,0.00018,27.31283]
[1780079882571,28.83,73698.0,2.0,-0.36371,0.00018,27.31334]
[1780079886842,28.83,73696.98,2.0,-0.36389,0.00018,27.31763]
[1780079886860,28.83,73696.98,2.0,-0.36389,0.00018,27.31763]
[1780079889311,28.84,73702.68,2.0,-0.36288,0.00018,27.294]
[1780079890340,28.84,73705.91,2.0,-0.3623,0.00018,27.28044]
[1780079899826,28.84,73704.41,2.0,-0.36258,0.00018,27.28692]
[1780079904861,28.84,73705.16,2.0,-0.36245,0.00018,27.28383]
[1780079909896,28.84,73700.71,2.0,-0.36324,0.00018,27.3025]
[1780079914931,28.84,73701.41,2.0,-0.36311,0.00018,27.29663]
[1780079919767,28.84,73706.14,2.0,-0.36226,0.00018,27.27682]
[1780079919963,28.84,73706.14,2.0,-0.36226,0.00018,27.27682]
[1780079925008,28.84,73709.34,2.0,-0.36169,0.00018,27.26334]
[1780079930040,28.84,73709.39,2.0,-0.36168,0.00018,27.26315]
[1780079935075,28.84,73709.11,2.0,-0.36173,0.00018,27.26435]
[1780079937458,28.84,73702.82,2.0,-0.36286,0.00018,27.29082]
[1780079938363,28.84,73702.82,2.0,-0.36286,0.00018,27.29082]
[1780079938591,28.84,73703.07,2.0,-0.36281,0.00018,27.28975]
[1780079938632,28.84,73703.07,2.0,-0.36281,0.00018,27.28975]
[1780079940487,28.84,73694.36,2.0,-0.36437,0.00018,27.32602]
[1780079941369,28.84,73694.36,2.0,-0.36437,0.00018,27.32602]
[1780079942229,28.84,73694.32,2.0,-0.36437,0.00018,27.32615]
[1780079946621,28.84,73704.37,2.0,-0.36257,0.00018,27.28404]
[1780079952194,28.84,73708.01,2.0,-0.36192,0.00018,27.26868]
[1780079952742,28.84,73708.01,2.0,-0.36192,0.00018,27.26868]
[1780079958236,28.84,73712.08,2.0,-0.36119,0.00018,27.25147]
[1780079963271,28.84,73711.77,2.0,-0.36125,0.00018,27.25282]
[1780079966848,28.84,73709.72,2.0,-0.36161,0.00018,27.26151]
[1780079967651,28.84,73710.12,2.0,-0.36154,0.00018,27.25982]
[1780079967667,28.84,73710.12,2.0,-0.36154,0.00018,27.25982]
[1780079970284,28.84,73714.02,2.0,-0.36084,0.00018,27.24318]
[1780079971133,28.84,73717.95,2.0,-0.36014,0.00018,27.22638]
[1780079971333,28.84,73726.76,2.0,-0.35856,0.00018,27.18549]
[1780079972352,28.84,73726.76,2.0,-0.35856,0.00018,27.18549]
[1780079972395,28.84,73729.11,2.0,-0.35814,0.00018,27.17532]
[1780079973188,28.84,73729.11,2.0,-0.35814,0.00018,27.17532]
[1780079973202,28.84,73729.11,2.0,-0.35814,0.00018,27.17532]
[1780079973265,28.84,73729.11,2.0,-0.35814,0.00018,27.17532]
[1780079973422,28.84,73729.11,2.0,-0.35814,0.00018,27.17532]
[1780079973695,28.83,73732.56,2.0,-0.35753,0.00018,27.16028]
[1780079974354,28.84,73734.64,2.0,-0.35716,0.00018,27.15125]
[1780079975571,28.84,73735.46,2.0,-0.35701,0.00018,27.14772]
[1780079975749,28.84,73735.46,2.0,-0.35701,0.00018,27.14772]
[1780079975916,28.84,73735.46,2.0,-0.35701,0.00018,27.14772]
[1780079975936,28.84,73735.46,2.0,-0.35701,0.00018,27.14772]
[1780079975965,28.84,73735.46,2.0,-0.35701,0.00018,27.14772]
[1780079975974,28.84,73735.46,2.0,-0.35701,0.00018,27.14772]
[1780079975991,28.84,73735.46,2.0,-0.35701,0.00018,27.14772]
[1780079976018,28.84,73735.46,2.0,-0.35701,0.00018,27.14772]
[1780079976368,28.84,73734.58,2.0,-0.35717,0.00018,27.15159]
[1780079977402,28.84,73734.58,2.0,-0.35717,0.00018,27.15159]
[1780079979059,28.84,73734.73,2.0,-0.35715,0.00018,27.15099]
[1780079979616,28.84,73735.91,2.0,-0.35694,0.00018,27.14586]
[1780079980067,28.84,73735.91,2.0,-0.35694,0.00018,27.14586]
[1780079980293,28.84,73735.91,2.0,-0.35694,0.00018,27.14586]
[1780079980334,28.84,73735.91,2.0,-0.35694,0.00018,27.14586]
[1780079980396,28.84,73743.48,2.0,-0.3556,0.00018,27.11267]
[1780079980545,28.84,73743.48,2.0,-0.3556,0.00018,27.11267]
[1780079981445,28.84,73743.48,2.0,-0.3556,0.00018,27.11267]
[1780079981403,28.84,73751.63,2.0,-0.35415,0.00018,27.07653]
[1780079983746,28.84,73755.45,2.0,-0.35348,0.00018,27.05956]
[1780079984424,28.84,73754.24,2.0,-0.3537,0.00018,27.0651]
[1780079989459,28.84,73751.34,2.0,-0.35423,0.00018,27.07861]
[1780079989942,28.84,73751.34,2.0,-0.35423,0.00018,27.07861]
[1780079990038,28.84,73751.34,2.0,-0.35424,0.00018,27.07871]
[1780079993586,28.85,73748.91,2.0,-0.35467,0.00018,27.08965]
[1780079994493,28.85,73743.77,2.0,-0.35559,0.00018,27.1126]
[1780079998929,28.85,73741.57,2.0,-0.356,0.00018,27.12282]
[1780079999311,28.85,73741.57,2.0,-0.356,0.00018,27.12282]
[1780080004363,28.86,73738.3,2.0,-0.35661,0.00018,27.13797]
[1780080010388,28.87,73737.73,2.0,-0.35674,0.00018,27.14138]
[1780080015826,28.87,73737.68,2.0,-0.35676,0.00018,27.1419]
[1780080021682,28.88,73739.02,2.0,-0.35659,0.00018,27.13768]
[1780080027989,28.89,73738.75,2.0,-0.35665,0.00018,27.1393]
[1780080031306,28.89,73743.1,2.0,-0.35591,0.00018,27.12097]
[1780080031454,28.89,73743.1,2.0,-0.35591,0.00018,27.12097]
[1780080035451,28.9,73746.75,2.0,-0.35528,0.00018,27.10259]
[1780080040817,28.91,73745.23,2.0,-0.35559,0.00018,27.1105]
[1780080045132,28.91,73745.09,2.0,-0.35563,0.00018,27.11161]
[1780080050887,28.92,73746.63,2.0,-0.3554,0.00018,27.106]
[1780080055922,28.93,73750.57,2.0,-0.35474,0.00018,27.08946]
[1780080062417,28.94,73750.77,2.0,-0.35473,0.00018,27.08929]
[1780080062492,28.94,73750.77,2.0,-0.35473,0.00018,27.08929]
[1780080063519,28.94,73741.37,2.0,-0.35642,0.00018,27.13134]
[1780080068048,28.95,73735.1,2.0,-0.35754,0.00018,27.15905]
[1780080068424,28.95,73723.02,2.0,-0.3597,0.00018,27.2113]
[1780080069374,28.95,73723.02,2.0,-0.3597,0.00018,27.2113]
[1780080069825,28.95,73722.64,2.0,-0.35977,0.00018,27.21301]
[1780080070705,28.95,73725.42,2.0,-0.35927,0.00018,27.20111]
[1780080076064,28.95,73724.82,2.0,-0.3594,0.00018,27.20427]
[1780080077158,28.95,73724.82,2.0,-0.3594,0.00018,27.20427]
[1780080077197,28.95,73724.82,2.0,-0.3594,0.00018,27.20427]
[1780080077248,28.95,73724.82,2.0,-0.3594,0.00018,27.20427]
[1780080079085,28.96,73717.08,2.0,-0.36078,0.00018,27.23746]
[1780080080998,28.96,73717.28,2.0,-0.36075,0.00018,27.23661]
[1780080081356,28.96,73717.28,2.0,-0.36075,0.00018,27.23661]
[1780080081377,28.96,73717.28,2.0,-0.36075,0.00018,27.23661]
[1780080087142,28.96,73717.66,2.0,-0.3607,0.00018,27.23543]
[1780080089031,28.96,73717.66,2.0,-0.3607,0.00018,27.23543]
[1780080094547,28.96,73717.63,2.0,-0.3607,0.00018,27.2329]
[1780080094588,28.96,73717.63,2.0,-0.3607,0.00018,27.2329]
[1780080094904,28.96,73717.65,2.0,-0.3607,0.00018,27.23286]
[1780080095170,28.96,73717.65,2.0,-0.3607,0.00018,27.23286]
[1780080096592,28.96,73724.31,2.0,-0.35952,0.00018,27.20456]
[1780080096649,28.96,73727.1,2.0,-0.35903,0.00018,27.19268]
[1780080096733,28.96,73727.1,2.0,-0.35903,0.00018,27.19268]
[1780080096816,28.96,73727.1,2.0,-0.35903,0.00018,27.19268]
[1780080100875,28.97,73724.0,2.0,-0.35959,0.00018,27.20624]
[1780080101990,28.97,73724.13,2.0,-0.35957,0.00018,27.20575]
[1780080102340,28.97,73724.13,2.0,-0.35957,0.00018,27.20575]
[1780080103864,28.97,73724.18,2.0,-0.35957,0.00018,27.20568]
[1780080107641,28.97,73722.55,2.0,-0.35987,0.00018,27.21292]
[1780080107693,28.97,73722.55,2.0,-0.35987,0.00018,27.21292]
[1780080108043,28.97,73722.55,2.0,-0.35987,0.00018,27.21292]
[1780080109617,28.97,73722.55,2.0,-0.35987,0.00018,27.21299]
[1780080116498,28.97,73715.87,2.0,-0.36107,0.00018,27.24168]
[1780080116557,28.97,73715.87,2.0,-0.36107,0.00018,27.24168]
[1780080119289,28.98,73715.16,2.0,-0.3612,0.00018,27.24487]
[1780080124403,28.98,73715.33,2.0,-0.36118,0.00018,27.2444]
[1780080124879,28.98,73715.33,2.0,-0.36118,0.00018,27.2444]
[1780080130445,28.98,73722.16,2.0,-0.35998,0.00018,27.21579]
[1780080135480,28.98,73722.29,2.0,-0.35997,0.00018,27.21555]
[1780080137581,28.98,73722.29,2.0,-0.35997,0.00018,27.21555]
[1780080139508,28.99,73713.21,2.0,-0.36159,0.00018,27.25422]
[1780080139692,28.99,73713.21,2.0,-0.36159,0.00018,27.25422]
[1780080145550,28.99,73714.64,2.0,-0.36135,0.00018,27.24842]
[1780080150584,28.99,73716.04,2.0,-0.3611,0.00018,27.24269]
[1780080155620,28.99,73718.13,2.0,-0.36073,0.00018,27.23107]
[1780080159118,28.99,73721.24,2.0,-0.36018,0.00018,27.21802]
[1780080159424,28.99,73721.24,2.0,-0.36018,0.00018,27.21802]
[1780080161767,28.99,73712.47,2.0,-0.36174,0.00018,27.25522]
[1780080164001,29.0,73709.46,2.0,-0.36228,0.00018,27.26789]
[1780080169718,29.0,73705.46,2.0,-0.363,0.00018,27.28467]
[1780080174753,29.0,73707.38,2.0,-0.36266,0.00018,27.27671]
[1780080179788,29.0,73708.03,2.0,-0.36254,0.00018,27.27407]
[1780080181535,29.0,73708.03,2.0,-0.36254,0.00018,27.27407]
[1780080181577,29.0,73708.03,2.0,-0.36254,0.00018,27.27407]
[1780080181597,29.0,73708.03,2.0,-0.36254,0.00018,27.27407]
[1780080182087,29.0,73707.63,2.0,-0.36262,0.00018,27.27578]
[1780080187845,29.0,73703.41,2.0,-0.36337,0.00018,27.29337]
[1780080192880,29.0,73703.36,2.0,-0.36338,0.00018,27.2936]
[1780080196889,29.0,73703.33,2.0,-0.36338,0.00018,27.29374]
[1780080198521,29.0,73700.07,2.0,-0.36396,0.00018,27.30725]
[1780080199535,29.0,73693.36,2.0,-0.36516,0.00018,27.33485]
[1780080199987,29.0,73694.21,2.0,-0.36501,0.00018,27.33134]
[1780080206062,29.0,73694.31,2.0,-0.36499,0.00018,27.33089]
[1780080208245,29.0,73694.18,2.0,-0.36501,0.00018,27.33133]
[1780080212073,29.0,73694.1,2.0,-0.36502,0.00018,27.33161]
[1780080215711,29.0,73697.24,2.0,-0.36444,0.00018,27.31568]
[1780080226116,28.99,73697.04,2.0,-0.36448,0.00018,27.31642]
[1780080228286,28.99,73696.98,2.0,-0.36449,0.00018,27.31667]
[1780080229390,28.99,73697.75,2.0,-0.36435,0.00018,27.31348]
[1780080233500,28.99,73697.87,2.0,-0.36433,0.00018,27.31298]
[1780080235675,28.99,73698.2,2.0,-0.36427,0.00018,27.31161]
[1780080243235,28.99,73698.38,2.0,-0.36424,0.00018,27.31087]
[1780080245326,28.99,73698.37,2.0,-0.36424,0.00018,27.31091]
[1780080252298,28.99,73698.3,2.0,-0.36425,0.00018,27.31121]
[1780080254460,28.99,73698.27,2.0,-0.36426,0.00018,27.31133]
[1780080254479,28.99,73698.27,2.0,-0.36426,0.00018,27.31133]
[1780080254606,28.99,73698.27,2.0,-0.36426,0.00018,27.31133]
[1780080254843,28.99,73698.27,2.0,-0.36426,0.00018,27.31133]
[1780080255007,28.99,73698.27,2.0,-0.36426,0.00018,27.31133]
[1780080255755,29.0,73690.2,2.0,-0.3657,0.00018,27.34459]
[1780080256509,29.0,73690.2,2.0,-0.3657,0.00018,27.34459]
[1780080256544,29.0,73690.2,2.0,-0.3657,0.00018,27.34459]
[1780080256625,29.0,73690.2,2.0,-0.3657,0.00018,27.34459]
[1780080256745,29.0,73690.2,2.0,-0.3657,0.00018,27.34459]
[1780080260075,29.0,73685.17,2.0,-0.36662,0.00018,27.36545]
[1780080264675,29.0,73684.95,2.0,-0.36667,0.00018,27.36673]
[1780080264733,29.0,73684.95,2.0,-0.36667,0.00018,27.36673]
[1780080264865,29.0,73684.9,2.0,-0.36668,0.00018,27.36703]
[1780080265527,29.0,73684.9,2.0,-0.36668,0.00018,27.36703]
[1780080265629,29.0,73690.78,2.0,-0.36564,0.00018,27.34316]
[1780080266855,29.0,73692.89,2.0,-0.36526,0.00018,27.33451]
[1780080272444,29.0,73692.88,2.0,-0.36524,0.00018,27.3315]
[1780080276502,29.0,73692.75,2.0,-0.36527,0.00018,27.332]
[1780080276934,29.0,73694.11,2.0,-0.36502,0.00018,27.32641]
[1780080283222,29.0,73693.89,2.0,-0.36506,0.00018,27.32728]
[1780080289568,29.0,73693.37,2.0,-0.36515,0.00018,27.32933]
[1780080291198,29.0,73693.64,2.0,-0.3651,0.00018,27.32821]
[1780080292325,29.0,73693.59,2.0,-0.36511,0.00018,27.32841]
[1780080297624,29.0,73693.6,2.0,-0.36511,0.00018,27.3283]
[1780080302659,29.0,73696.02,2.0,-0.36467,0.00018,27.31836]
[1780080308273,29.0,73696.41,2.0,-0.36461,0.00018,27.31675]
[1780080308557,29.0,73696.41,2.0,-0.36461,0.00018,27.31675]
[1780080308752,29.0,73696.41,2.0,-0.36461,0.00018,27.31675]
[1780080308773,29.0,73685.68,2.0,-0.36652,0.00018,27.36058]
[1780080309137,29.0,73685.68,2.0,-0.36652,0.00018,27.36058]
[1780080309184,29.0,73685.68,2.0,-0.36652,0.00018,27.36058]
[1780080309314,29.0,73685.68,2.0,-0.36652,0.00018,27.36058]
[1780080309721,29.0,73676.11,2.0,-0.36823,0.00018,27.39924]
[1780080309911,29.0,73676.11,2.0,-0.36823,0.00018,27.39924]
[1780080315763,29.01,73672.55,2.0,-0.36889,0.00018,27.41384]
[1780080317299,29.01,73672.27,2.0,-0.36894,0.00018,27.41501]
[1780080320709,29.01,73664.31,2.0,-0.37037,0.00018,27.44666]
[1780080322402,29.01,73667.49,2.0,-0.3698,0.00018,27.43419]
[1780080325554,29.01,73665.79,2.0,-0.37011,0.00018,27.44103]
[1780080331877,29.01,73664.59,2.0,-0.37033,0.00018,27.44304]
[1780080335892,29.01,73664.86,2.0,-0.37028,0.00018,27.44206]
[1780080336907,29.01,73663.96,2.0,-0.37044,0.00018,27.44563]
[1780080338641,29.01,73664.17,2.0,-0.37041,0.00018,27.44483]
[1780080339538,29.01,73664.49,2.0,-0.37035,0.00018,27.44362]
[1780080339578,29.01,73664.49,2.0,-0.37035,0.00018,27.44362]
[1780080340382,29.01,73644.11,2.0,-0.37401,0.00018,27.52267]
[1780080341874,29.01,73638.59,2.0,-0.375,0.00018,27.54365]
[1780080341905,29.01,73638.59,2.0,-0.375,0.00018,27.54365]
[1780080342211,29.01,73638.59,2.0,-0.375,0.00018,27.54365]
[1780080342302,29.01,73638.59,2.0,-0.375,0.00018,27.54365]
[1780080342360,29.01,73638.59,2.0,-0.375,0.00018,27.54365]
[1780080342635,29.01,73638.59,2.0,-0.375,0.00018,27.54365]
[1780080342707,29.01,73638.59,2.0,-0.375,0.00018,27.54365]
[1780080342725,29.01,73638.59,2.0,-0.375,0.00018,27.54365]
[1780080342785,29.01,73638.59,2.0,-0.375,0.00018,27.54365]
[1780080342835,29.01,73637.77,2.0,-0.37515,0.00018,27.54668]
[1780080342871,29.01,73637.77,2.0,-0.37515,0.00018,27.54668]
[1780080343066,29.01,73637.77,2.0,-0.37515,0.00018,27.54668]
[1780080343445,29.01,73637.77,2.0,-0.37515,0.00018,27.54668]
[1780080343561,29.01,73637.77,2.0,-0.37515,0.00018,27.54668]
[1780080343589,29.01,73620.13,2.0,-0.37832,0.00018,27.61251]
[1780080344080,29.01,73620.13,2.0,-0.37832,0.00018,27.61251]
[1780080344253,29.01,73620.13,2.0,-0.37832,0.00018,27.61251]
[1780080344526,29.01,73620.13,2.0,-0.37832,0.00018,27.61251]
[1780080344722,29.01,73620.13,2.0,-0.37832,0.00018,27.61251]
[1780080344774,29.01,73620.13,2.0,-0.37832,0.00018,27.61251]
[1780080344847,29.01,73617.16,2.0,-0.37885,0.00018,27.62335]
[1780080345236,29.01,73617.16,2.0,-0.37885,0.00018,27.62335]
[1780080345241,29.01,73617.16,2.0,-0.37885,0.00018,27.62335]
[1780080345379,29.01,73617.16,2.0,-0.37885,0.00018,27.62335]
[1780080345588,29.01,73617.16,2.0,-0.37885,0.00018,27.62335]
[1780080345774,29.01,73595.21,2.0,-0.38282,0.00018,27.70252]
[1780080345970,29.01,73595.21,2.0,-0.38282,0.00018,27.70252]
[1780080346079,29.01,73595.21,2.0,-0.38282,0.00018,27.70252]
[1780080346740,29.01,73595.21,2.0,-0.38282,0.00018,27.70252]
[1780080346789,29.01,73563.89,2.0,-0.38851,0.00018,27.81068]
[1780080346942,29.01,73563.89,2.0,-0.38851,0.00018,27.81068]
[1780080347246,29.01,73563.89,2.0,-0.38851,0.00018,27.81068]
[1780080347346,29.01,73563.89,2.0,-0.38851,0.00018,27.81068]
[1780080347568,29.01,73563.89,2.0,-0.38851,0.00018,27.81068]
[1780080347815,29.01,73554.55,2.0,-0.39021,0.00018,27.84184]
[1780080348211,29.01,73554.55,2.0,-0.39021,0.00018,27.84184]
[1780080348363,29.01,73554.55,2.0,-0.39021,0.00018,27.84184]
[1780080348582,29.01,73554.55,2.0,-0.39021,0.00018,27.84184]
[1780080348594,29.01,73554.55,2.0,-0.39021,0.00018,27.84184]
[1780080348620,29.01,73554.55,2.0,-0.39021,0.00018,27.84184]
[1780080348839,29.01,73554.55,2.0,-0.39021,0.00018,27.84184]
[1780080348922,29.01,73552.47,2.0,-0.39059,0.00018,27.84872]
[1780080349296,29.01,73552.47,2.0,-0.39059,0.00018,27.84872]
[1780080349332,29.01,73552.47,2.0,-0.39059,0.00018,27.84872]
[1780080349518,29.01,73552.47,2.0,-0.39059,0.00018,27.84872]
[1780080349592,29.01,73552.47,2.0,-0.39059,0.00018,27.84872]
[1780080349700,29.01,73552.47,2.0,-0.39059,0.00018,27.84872]
[1780080349724,29.01,73552.47,2.0,-0.39059,0.00018,27.84872]
[1780080349771,29.01,73552.47,2.0,-0.39059,0.00018,27.84872]
[1780080350053,29.01,73549.7,2.0,-0.3911,0.00018,27.85782]
[1780080350249,29.01,73549.7,2.0,-0.3911,0.00018,27.85782]
[1780080350867,29.01,73548.8,2.0,-0.39126,0.00018,27.86078]
[1780080351097,29.01,73548.8,2.0,-0.39126,0.00018,27.86078]
[1780080351714,29.01,73548.8,2.0,-0.39126,0.00018,27.86078]
[1780080352199,29.01,73548.66,2.0,-0.39129,0.00018,27.86122]
[1780080352865,29.01,73550.77,2.0,-0.3909,0.00018,27.8543]
[1780080352881,29.01,73550.77,2.0,-0.3909,0.00018,27.8543]
[1780080353200,29.01,73550.77,2.0,-0.3909,0.00018,27.8543]
[1780080353454,29.01,73550.77,2.0,-0.3909,0.00018,27.8543]
[1780080353527,29.01,73550.77,2.0,-0.3909,0.00018,27.8543]
[1780080353572,29.01,73550.77,2.0,-0.3909,0.00018,27.8543]
[1780080353795,29.01,73550.77,2.0,-0.3909,0.00018,27.8543]
[1780080354073,29.01,73566.39,2.0,-0.38806,0.00018,27.80224]
[1780080354985,29.01,73566.39,2.0,-0.38806,0.00018,27.80224]
[1780080355207,29.01,73566.39,2.0,-0.38806,0.00018,27.80224]
[1780080355708,29.01,73566.39,2.0,-0.38806,0.00018,27.80224]
[1780080355831,29.01,73566.39,2.0,-0.38806,0.00018,27.80224]
[1780080355955,29.01,73564.1,2.0,-0.38847,0.00018,27.80997]
[1780080356109,29.01,73564.1,2.0,-0.38847,0.00018,27.80997]
[1780080356173,29.01,73564.1,2.0,-0.38847,0.00018,27.80997]
[1780080356195,29.01,73564.1,2.0,-0.38847,0.00018,27.80997]
[1780080356362,29.01,73564.1,2.0,-0.38847,0.00018,27.80997]
[1780080356419,29.01,73564.1,2.0,-0.38847,0.00018,27.80997]
[1780080356665,29.01,73564.1,2.0,-0.38847,0.00018,27.80997]
[1780080356670,29.01,73564.1,2.0,-0.38847,0.00018,27.80997]
[1780080356800,29.01,73564.1,2.0,-0.38847,0.00018,27.80997]
[1780080356855,29.01,73538.01,2.0,-0.39323,0.00018,27.89573]
[1780080357546,29.01,73538.01,2.0,-0.39323,0.00018,27.89573]
[1780080357581,29.01,73538.01,2.0,-0.39323,0.00018,27.89573]
[1780080358295,29.01,73531.92,2.0,-0.39434,0.00018,27.91513]
[1780080358312,29.01,73531.92,2.0,-0.39434,0.00018,27.91513]
[1780080359272,29.01,73530.89,2.0,-0.39453,0.00018,27.9184]
[1780080359406,29.01,73530.89,2.0,-0.39453,0.00018,27.9184]
[1780080359651,29.01,73530.89,2.0,-0.39453,0.00018,27.9184]
[1780080359717,29.01,73530.89,2.0,-0.39453,0.00018,27.9184]
[1780080359848,29.01,73530.89,2.0,-0.39453,0.00018,27.9184]
[1780080359810,29.01,73538.01,2.0,-0.39322,0.00018,27.89559]
[1780080359918,29.01,73538.01,2.0,-0.39322,0.00018,27.89559]
[1780080360021,29.01,73538.01,2.0,-0.39322,0.00018,27.89559]
[1780080360749,29.01,73538.01,2.0,-0.39322,0.00018,27.89559]
[1780080360781,29.01,73538.01,2.0,-0.39322,0.00018,27.89559]
[1780080360847,29.01,73538.01,2.0,-0.39322,0.00018,27.89559]
[1780080361553,29.01,73535.16,2.0,-0.39374,0.00018,27.90469]
[1780080361652,29.01,73527.58,2.0,-0.39513,0.00018,27.92874]
[1780080361917,29.01,73527.58,2.0,-0.39513,0.00018,27.92874]
[1780080362148,29.01,73527.58,2.0,-0.39513,0.00018,27.92874]
[1780080362315,29.01,73527.58,2.0,-0.39513,0.00018,27.92874]
[1780080362434,29.01,73527.58,2.0,-0.39513,0.00018,27.92874]
[1780080362932,29.01,73523.24,2.0,-0.39592,0.00018,27.94225]
[1780080363059,29.01,73523.24,2.0,-0.39592,0.00018,27.94225]
[1780080363234,29.01,73523.24,2.0,-0.39592,0.00018,27.94225]
[1780080364326,29.01,73522.74,2.0,-0.39601,0.00018,27.94381]
[1780080364409,29.01,73530.87,2.0,-0.39452,0.00018,27.91817]
[1780080365140,29.01,73530.87,2.0,-0.39452,0.00018,27.91817]
[1780080366621,29.0,73526.52,2.0,-0.39531,0.00018,27.93186]
[1780080366727,29.0,73526.52,2.0,-0.39531,0.00018,27.93186]
[1780080366997,29.0,73520.61,2.0,-0.39639,0.00018,27.95023]
[1780080367047,29.0,73520.61,2.0,-0.39639,0.00018,27.95023]
[1780080367349,29.0,73520.61,2.0,-0.39639,0.00018,27.95023]
[1780080367853,29.0,73520.61,2.0,-0.39639,0.00018,27.95023]
[1780080368315,29.0,73521.23,2.0,-0.39627,0.00018,27.94824]
[1780080369316,29.0,73521.23,2.0,-0.39627,0.00018,27.94824]
[1780080369605,29.0,73521.23,2.0,-0.39627,0.00018,27.94824]
[1780080371769,29.0,73520.63,2.0,-0.39638,0.00018,27.95]
[1780080371826,29.0,73520.63,2.0,-0.39638,0.00018,27.95]
[1780080371952,29.0,73522.25,2.0,-0.39607,0.00018,27.94484]
[1780080371972,29.0,73522.25,2.0,-0.39607,0.00018,27.94484]
[1780080373239,29.0,73528.56,2.0,-0.39492,0.00018,27.92502]
[1780080373373,29.0,73528.56,2.0,-0.39492,0.00018,27.92502]
[1780080373441,29.0,73528.56,2.0,-0.39492,0.00018,27.92502]
[1780080373447,29.0,73528.56,2.0,-0.39492,0.00018,27.92502]
[1780080373448,29.0,73528.56,2.0,-0.39492,0.00018,27.92502]
[1780080373789,29.0,73528.56,2.0,-0.39492,0.00018,27.92502]
[1780080374530,29.0,73535.23,2.0,-0.39369,0.00018,27.90374]
[1780080374546,29.0,73535.23,2.0,-0.39369,0.00018,27.90374]
[1780080375619,29.0,73537.25,2.0,-0.39332,0.00018,27.89727]
[1780080375682,29.0,73528.2,2.0,-0.39498,0.00018,27.92605]
[1780080376152,29.0,73528.2,2.0,-0.39498,0.00018,27.92605]
[1780080376251,29.0,73528.2,2.0,-0.39498,0.00018,27.92605]
[1780080376488,29.0,73528.2,2.0,-0.39498,0.00018,27.92605]
[1780080376552,29.0,73528.2,2.0,-0.39498,0.00018,27.92605]
[1780080376667,29.0,73520.21,2.0,-0.39644,0.00018,27.95105]
[1780080378125,28.99,73516.26,2.0,-0.39716,0.00018,27.96324]
[1780080378137,28.99,73516.26,2.0,-0.39716,0.00018,27.96324]
[1780080378296,28.99,73516.26,2.0,-0.39716,0.00018,27.96324]
[1780080378553,28.99,73516.26,2.0,-0.39716,0.00018,27.96324]
[1780080378762,28.99,73516.26,2.0,-0.39716,0.00018,27.96324]
[1780080378842,28.99,73519.3,2.0,-0.3966,0.00018,27.95372]
[1780080378937,28.99,73519.3,2.0,-0.3966,0.00018,27.95372]
[1780080379010,28.99,73519.3,2.0,-0.3966,0.00018,27.95372]
[1780080379132,28.99,73519.3,2.0,-0.3966,0.00018,27.95372]
[1780080379180,28.99,73519.3,2.0,-0.3966,0.00018,27.95372]
[1780080379342,28.99,73519.3,2.0,-0.3966,0.00018,27.95372]
[1780080379546,28.99,73519.3,2.0,-0.3966,0.00018,27.95372]
[1780080379575,28.99,73519.3,2.0,-0.3966,0.00018,27.95372]
[1780080379728,28.99,73528.55,2.0,-0.3949,0.00018,27.92471]
[1780080380455,28.99,73528.55,2.0,-0.3949,0.00018,27.92471]
[1780080380642,28.99,73528.55,2.0,-0.3949,0.00018,27.92471]
[1780080380653,28.99,73528.55,2.0,-0.3949,0.00018,27.92471]
[1780080380711,28.99,73528.55,2.0,-0.3949,0.00018,27.92471]
[1780080381085,28.99,73527.18,2.0,-0.39515,0.00018,27.92899]
[1780080381305,28.99,73527.18,2.0,-0.39515,0.00018,27.92899]
[1780080381913,28.99,73527.18,2.0,-0.39515,0.00018,27.92899]
[1780080381996,28.99,73523.83,2.0,-0.39576,0.00018,27.93952]
[1780080382134,28.99,73523.83,2.0,-0.39576,0.00018,27.93952]
[1780080382367,28.99,73523.83,2.0,-0.39576,0.00018,27.93952]
[1780080382371,28.99,73523.83,2.0,-0.39576,0.00018,27.93952]
[1780080382679,28.99,73523.83,2.0,-0.39576,0.00018,27.93952]
[1780080383319,28.99,73530.7,2.0,-0.3945,0.00018,27.91777]
[1780080383484,28.99,73530.7,2.0,-0.3945,0.00018,27.91777]
[1780080383567,28.99,73530.7,2.0,-0.3945,0.00018,27.91777]
[1780080383653,28.99,73530.7,2.0,-0.3945,0.00018,27.91777]
[1780080383706,28.99,73521.22,2.0,-0.39623,0.00018,27.94754]
[1780080384111,28.99,73521.22,2.0,-0.39623,0.00018,27.94754]
[1780080384132,28.99,73521.22,2.0,-0.39623,0.00018,27.94754]
[1780080384324,28.99,73521.22,2.0,-0.39623,0.00018,27.94754]
[1780080385445,28.99,73526.41,2.0,-0.39528,0.00018,27.93123]
[1780080388466,28.99,73524.94,2.0,-0.39554,0.00018,27.93572]
[1780080390679,28.99,73525.68,2.0,-0.39541,0.00018,27.93336]
[1780080391177,28.98,73524.78,2.0,-0.39557,0.00018,27.9361]
[1780080391870,28.98,73524.78,2.0,-0.39557,0.00018,27.9361]
[1780080392805,28.98,73522.08,2.0,-0.39605,0.00018,27.94165]
[1780080394290,28.98,73520.86,2.0,-0.39627,0.00018,27.94536]
[1780080394695,28.98,73520.86,2.0,-0.39627,0.00018,27.94536]
[1780080394997,28.98,73521.88,2.0,-0.39608,0.00018,27.94208]
[1780080395647,28.98,73521.88,2.0,-0.39608,0.00018,27.94208]
[1780080395834,28.98,73521.88,2.0,-0.39608,0.00018,27.94208]
[1780080395837,28.98,73531.41,2.0,-0.39433,0.00018,27.91201]
[1780080396536,28.98,73531.41,2.0,-0.39433,0.00018,27.91201]
[1780080396688,28.98,73531.41,2.0,-0.39433,0.00018,27.91201]
[1780080396810,28.98,73531.41,2.0,-0.39433,0.00018,27.91201]
[1780080397000,28.98,73533.37,2.0,-0.39397,0.00018,27.90574]
[1780080399005,28.98,73524.39,2.0,-0.39561,0.00018,27.93407]
[1780080399482,28.98,73524.39,2.0,-0.39561,0.00018,27.93407]
[1780080399576,28.98,73524.39,2.0,-0.39561,0.00018,27.93407]
[1780080399613,28.98,73524.39,2.0,-0.39561,0.00018,27.93407]
[1780080399698,28.98,73524.39,2.0,-0.39561,0.00018,27.93407]
[1780080399782,28.98,73524.39,2.0,-0.39561,0.00018,27.93407]
[1780080399885,28.98,73524.39,2.0,-0.39561,0.00018,27.93407]
[1780080400234,28.98,73520.01,2.0,-0.39641,0.00018,27.94771]
[1780080400276,28.98,73520.01,2.0,-0.39641,0.00018,27.94771]
[1780080400809,28.98,73520.01,2.0,-0.39641,0.00018,27.94771]
[1780080400878,28.98,73520.01,2.0,-0.39641,0.00018,27.94771]
[1780080400865,28.98,73508.69,2.0,-0.39849,0.00018,27.98257]
[1780080401568,28.98,73506.25,2.0,-0.39894,0.00018,27.98994]
[1780080401961,28.98,73506.25,2.0,-0.39894,0.00018,27.98994]
[1780080402107,28.98,73506.25,2.0,-0.39894,0.00018,27.98994]
[1780080402828,28.98,73506.25,2.0,-0.39894,0.00018,27.98994]
[1780080403235,28.98,73510.11,2.0,-0.39823,0.00018,27.9782]
[1780080404014,28.98,73512.29,2.0,-0.39783,0.00018,27.97154]
[1780080405093,28.98,73514.12,2.0,-0.39749,0.00018,27.96592]
[1780080405381,28.98,73514.12,2.0,-0.39749,0.00018,27.96592]
[1780080405658,28.98,73514.12,2.0,-0.39749,0.00018,27.96592]
[1780080407210,28.98,73510.59,2.0,-0.39814,0.00018,27.9767]
[1780080408021,28.98,73509.15,2.0,-0.3984,0.00018,27.98111]
[1780080408775,28.98,73509.15,2.0,-0.3984,0.00018,27.98111]
[1780080408823,28.98,73511.85,2.0,-0.39791,0.00018,27.97287]
[1780080409523,28.98,73511.85,2.0,-0.39791,0.00018,27.97287]
[1780080410345,28.98,73514.94,2.0,-0.39734,0.00018,27.96331]
[1780080410586,28.98,73514.94,2.0,-0.39734,0.00018,27.96331]
[1780080410605,28.98,73514.94,2.0,-0.39734,0.00018,27.96331]
[1780080411133,28.98,73519.66,2.0,-0.39647,0.00018,27.94869]
[1780080411247,28.98,73519.66,2.0,-0.39647,0.00018,27.94869]
[1780080411389,28.98,73519.66,2.0,-0.39647,0.00018,27.94869]
[1780080411510,28.98,73519.66,2.0,-0.39647,0.00018,27.94869]
[1780080412192,28.97,73524.8,2.0,-0.39552,0.00018,27.93257]
[1780080413044,28.97,73527.88,2.0,-0.39496,0.00018,27.92282]
[1780080413512,28.97,73527.88,2.0,-0.39496,0.00018,27.92282]
[1780080413571,28.97,73527.88,2.0,-0.39496,0.00018,27.92282]
[1780080413697,28.97,73527.88,2.0,-0.39496,0.00018,27.92282]
[1780080414609,28.97,73527.73,2.0,-0.39498,0.00018,27.92321]
[1780080414972,28.97,73532.81,2.0,-0.39405,0.00018,27.90708]
[1780080415021,28.97,73532.81,2.0,-0.39405,0.00018,27.90708]
[1780080417237,28.97,73526.11,2.0,-0.39527,0.00018,27.92826]
[1780080418145,28.97,73523.31,2.0,-0.39579,0.00018,27.93702]
[1780080418811,28.97,73523.31,2.0,-0.39579,0.00018,27.93702]
[1780080419147,28.97,73526.45,2.0,-0.39521,0.00018,27.92706]
[1780080419431,28.97,73526.45,2.0,-0.39521,0.00018,27.92706]
[1780080419937,28.97,73526.45,2.0,-0.39521,0.00018,27.92706]
[1780080420003,28.97,73523.82,2.0,-0.39569,0.00018,27.93533]
[1780080420816,28.97,73523.82,2.0,-0.39569,0.00018,27.93533]
[1780080421385,28.97,73525.26,2.0,-0.39542,0.00018,27.93072]
[1780080421430,28.97,73525.26,2.0,-0.39542,0.00018,27.93072]
[1780080421636,28.97,73525.26,2.0,-0.39542,0.00018,27.93072]
[1780080421747,28.97,73525.26,2.0,-0.39542,0.00018,27.93072]
[1780080425625,28.97,73525.34,2.0,-0.3954,0.00018,27.93034]
[1780080425694,28.97,73525.34,2.0,-0.3954,0.00018,27.93034]
[1780080425793,28.97,73524.35,2.0,-0.39558,0.00018,27.93341]
[1780080425991,28.97,73524.35,2.0,-0.39558,0.00018,27.93341]
[1780080426034,28.97,73524.35,2.0,-0.39558,0.00018,27.93341]
[1780080426052,28.97,73524.35,2.0,-0.39558,0.00018,27.93341]
[1780080426062,28.97,73524.35,2.0,-0.39558,0.00018,27.93341]
[1780080426252,28.97,73524.35,2.0,-0.39558,0.00018,27.93341]
[1780080426350,28.97,73524.35,2.0,-0.39558,0.00018,27.93341]
[1780080426419,28.97,73524.35,2.0,-0.39558,0.00018,27.93341]
[1780080426861,28.97,73507.08,2.0,-0.39875,0.00018,27.98677]
[1780080428753,28.97,73502.72,2.0,-0.39955,0.00018,27.99997]
[1780080428911,28.97,73504.79,2.0,-0.39917,0.00018,27.99372]
[1780080429021,28.97,73504.79,2.0,-0.39917,0.00018,27.99372]
[1780080429054,28.97,73504.79,2.0,-0.39917,0.00018,27.99372]
[1780080429195,28.97,73504.79,2.0,-0.39917,0.00018,27.99372]
[1780080429396,28.97,73504.79,2.0,-0.39917,0.00018,27.99372]
[1780080429911,28.97,73493.94,2.0,-0.40117,0.00018,28.02626]
[1780080430880,28.97,73493.94,2.0,-0.40117,0.00018,28.02626]
[1780080430909,28.97,73493.94,2.0,-0.40117,0.00018,28.02626]
[1780080430966,28.97,73493.94,2.0,-0.40117,0.00018,28.02626]
[1780080430990,28.97,73493.94,2.0,-0.40117,0.00018,28.02626]
[1780080431233,28.97,73489.6,2.0,-0.40197,0.00018,28.0391]
[1780080431318,28.97,73489.6,2.0,-0.40197,0.00018,28.0391]
[1780080432532,28.97,73489.09,2.0,-0.40207,0.00018,28.04064]
[1780080432549,28.97,73489.09,2.0,-0.40207,0.00018,28.04064]
[1780080432582,28.97,73489.09,2.0,-0.40207,0.00018,28.04064]
[1780080432724,28.97,73489.09,2.0,-0.40207,0.00018,28.04064]
[1780080433092,28.97,73489.76,2.0,-0.40195,0.00018,28.03872]
[1780080433185,28.97,73489.76,2.0,-0.40195,0.00018,28.03872]
[1780080433569,28.97,73489.76,2.0,-0.40195,0.00018,28.03872]
[1780080433786,28.97,73489.76,2.0,-0.40195,0.00018,28.03872]
[1780080435126,28.97,73492.71,2.0,-0.40141,0.00018,28.03008]
[1780080435176,28.97,73492.71,2.0,-0.40141,0.00018,28.03008]
[1780080435236,28.97,73492.71,2.0,-0.40141,0.00018,28.03008]
[1780080435698,28.97,73506.66,2.0,-0.39884,0.00018,27.98837]
[1780080437017,28.97,73509.6,2.0,-0.3983,0.00018,27.9794]
[1780080438933,28.97,73509.65,2.0,-0.39829,0.00018,27.97925]
[1780080439045,28.97,73506.6,2.0,-0.39885,0.00018,27.98855]
[1780080439605,28.97,73506.6,2.0,-0.39885,0.00018,27.98855]
[1780080439726,28.97,73498.99,2.0,-0.40025,0.00018,28.01147]
[1780080442184,28.97,73496.03,2.0,-0.4008,0.00018,28.02041]
[1780080442641,28.97,73496.03,2.0,-0.4008,0.00018,28.02041]
[1780080443681,28.97,73494.33,2.0,-0.40112,0.00018,28.02545]
[1780080443755,28.97,73492.75,2.0,-0.40141,0.00018,28.03022]
[1780080445768,28.98,73484.15,2.0,-0.403,0.00018,28.05541]
[1780080446460,28.98,73484.15,2.0,-0.403,0.00018,28.05541]
[1780080446656,28.98,73484.15,2.0,-0.403,0.00018,28.05541]
[1780080446775,28.98,73479.88,2.0,-0.40379,0.00018,28.06777]
[1780080447360,28.98,73479.88,2.0,-0.40379,0.00018,28.06777]
[1780080447535,28.98,73479.88,2.0,-0.40379,0.00018,28.06777]
[1780080447782,28.98,73481.89,2.0,-0.40342,0.00018,28.06198]
[1780080452821,28.98,73485.38,2.0,-0.40277,0.00018,28.04898]
[1780080457948,28.98,73487.33,2.0,-0.40241,0.00018,28.04333]
[1780080459838,28.98,73487.66,2.0,-0.40235,0.00018,28.04237]
[1780080460879,28.98,73495.37,2.0,-0.40092,0.00018,28.01961]
[1780080461800,28.98,73495.37,2.0,-0.40092,0.00018,28.01961]
[1780080462012,28.98,73495.37,2.0,-0.40092,0.00018,28.01961]
[1780080462096,28.97,73495.43,2.0,-0.40091,0.00018,28.01941]
[1780080463014,28.97,73506.44,2.0,-0.39889,0.00018,27.98636]
[1780080464724,28.97,73508.28,2.0,-0.39855,0.00018,27.98075]
[1780080466090,28.97,73515.03,2.0,-0.39731,0.00018,27.96007]
[1780080468653,28.98,73507.42,2.0,-0.39871,0.00018,27.9834]
[1780080469967,28.98,73510.51,2.0,-0.39814,0.00018,27.974]
[1780080470150,28.98,73513.93,2.0,-0.39751,0.00018,27.96352]
[1780080470240,28.98,73513.93,2.0,-0.39751,0.00018,27.96352]
[1780080470413,28.98,73513.93,2.0,-0.39751,0.00018,27.96352]
[1780080470786,28.98,73513.93,2.0,-0.39751,0.00018,27.96352]
[1780080470800,28.98,73513.93,2.0,-0.39751,0.00018,27.96352]
[1780080470888,28.98,73513.93,2.0,-0.39751,0.00018,27.96352]
[1780080470967,28.98,73520.65,2.0,-0.39628,0.00018,27.9427]
[1780080471100,28.98,73520.65,2.0,-0.39628,0.00018,27.9427]
[1780080471640,28.98,73520.65,2.0,-0.39628,0.00018,27.9427]
[1780080471970,28.98,73522.29,2.0,-0.39598,0.00018,27.93757]
[1780080474946,28.97,73521.56,2.0,-0.39611,0.00018,27.93981]
[1780080480042,28.97,73525.17,2.0,-0.39544,0.00018,27.92837]
[1780080480369,28.97,73525.17,2.0,-0.39544,0.00018,27.92837]
[1780080480742,28.97,73525.17,2.0,-0.39544,0.00018,27.92837]
[1780080481006,28.97,73525.17,2.0,-0.39544,0.00018,27.92837]
[1780080481049,28.97,73531.32,2.0,-0.39431,0.00018,27.90887]
[1780080481334,28.97,73531.32,2.0,-0.39431,0.00018,27.90887]
[1780080481384,28.97,73531.32,2.0,-0.39431,0.00018,27.90887]
[1780080481420,28.97,73531.32,2.0,-0.39431,0.00018,27.90887]
[1780080482133,28.97,73537.48,2.0,-0.39318,0.00018,27.88912]
[1780080482446,28.97,73537.48,2.0,-0.39318,0.00018,27.88912]
[1780080483063,28.97,73545.17,2.0,-0.39178,0.00018,27.86423]
[1780080486888,28.97,73544.47,2.0,-0.39191,0.00018,27.86654]
[1780080487178,28.97,73545.25,2.0,-0.39176,0.00018,27.86401]
[1780080488122,28.97,73546.26,2.0,-0.39158,0.00018,27.8607]
[1780080493134,28.97,73550.76,2.0,-0.39076,0.00018,27.84595]
[1780080494389,28.97,73550.76,2.0,-0.39076,0.00018,27.84595]
[1780080495638,28.97,73550.14,2.0,-0.39087,0.00018,27.848]
[1780080496216,28.97,73551.92,2.0,-0.39055,0.00018,27.84213]
[1780080499939,28.97,73557.93,2.0,-0.38945,0.00018,27.8222]
[1780080500147,28.97,73557.53,2.0,-0.38952,0.00018,27.82355]
[1780080500460,28.97,73557.53,2.0,-0.38952,0.00018,27.82355]
[1780080500581,28.97,73557.53,2.0,-0.38952,0.00018,27.82355]
[1780080500591,28.97,73557.53,2.0,-0.38952,0.00018,27.82355]
[1780080500625,28.97,73557.53,2.0,-0.38952,0.00018,27.82355]
[1780080500863,28.97,73557.53,2.0,-0.38952,0.00018,27.82355]
[1780080500945,28.97,73557.53,2.0,-0.38952,0.00018,27.82355]
[1780080501022,28.97,73557.53,2.0,-0.38952,0.00018,27.82355]
[1780080501059,28.97,73557.53,2.0,-0.38952,0.00018,27.82355]
[1780080501063,28.97,73557.53,2.0,-0.38952,0.00018,27.82355]
[1780080501006,28.97,73545.06,2.0,-0.3918,0.00018,27.8647]
[1780080502089,28.97,73545.06,2.0,-0.3918,0.00018,27.8647]
[1780080501327,28.97,73535.45,2.0,-0.39356,0.00018,27.89578]
[1780080503687,28.97,73523.61,2.0,-0.39573,0.00018,27.9334]
[1780080505219,28.98,73516.33,2.0,-0.39707,0.00018,27.9561]
[1780080508878,28.98,73514.55,2.0,-0.3974,0.00018,27.96161]
[1780080508981,28.98,73514.55,2.0,-0.3974,0.00018,27.96161]
[1780080509270,28.98,73514.55,2.0,-0.3974,0.00018,27.96162]
[1780080509507,28.98,73514.55,2.0,-0.3974,0.00018,27.96162]
[1780080509661,28.98,73514.55,2.0,-0.3974,0.00018,27.96162]
[1780080510103,28.98,73506.85,2.0,-0.39881,0.00018,27.98518]
[1780080510550,28.98,73506.85,2.0,-0.39881,0.00018,27.98518]
[1780080510571,28.98,73506.85,2.0,-0.39881,0.00018,27.98518]
[1780080510817,28.98,73506.85,2.0,-0.39881,0.00018,27.98518]
[1780080510841,28.98,73506.85,2.0,-0.39881,0.00018,27.98518]
[1780080510898,28.98,73506.85,2.0,-0.39881,0.00018,27.98518]
[1780080510998,28.98,73506.85,2.0,-0.39881,0.00018,27.98518]
[1780080511010,28.98,73506.85,2.0,-0.39881,0.00018,27.98518]
[1780080511060,28.98,73506.85,2.0,-0.39881,0.00018,27.98518]
[1780080511032,28.98,73498.0,2.0,-0.40043,0.00018,28.00892]
[1780080511233,28.98,73498.0,2.0,-0.40043,0.00018,28.00892]
[1780080513430,28.98,73491.17,2.0,-0.40169,0.00018,28.02913]
[1780080513731,28.98,73491.91,2.0,-0.40155,0.00018,28.02693]
[1780080516433,28.98,73490.11,2.0,-0.40189,0.00018,28.03232]
[1780080516507,28.98,73489.75,2.0,-0.40196,0.00018,28.03342]
[1780080517198,28.98,73489.75,2.0,-0.40196,0.00018,28.03342]
[1780080517228,28.98,73489.75,2.0,-0.40196,0.00018,28.03342]
[1780080518254,28.98,73490.15,2.0,-0.40188,0.00018,28.03223]
[1780080519416,28.98,73492.51,2.0,-0.40145,0.00018,28.02526]
[1780080519949,28.98,73492.51,2.0,-0.40145,0.00018,28.02526]
[1780080520050,28.98,73499.67,2.0,-0.40013,0.00018,28.00396]
[1780080521057,28.98,73499.67,2.0,-0.40013,0.00018,28.00396]
[1780080521730,28.98,73501.55,2.0,-0.39978,0.00018,27.99833]
[1780080526141,28.98,73505.36,2.0,-0.39908,0.00018,27.98685]
[1780080526636,28.98,73505.36,2.0,-0.39908,0.00018,27.98685]
[1780080526948,28.98,73505.36,2.0,-0.39908,0.00018,27.98685]
[1780080527404,28.98,73510.64,2.0,-0.39811,0.00018,27.9708]
[1780080533416,28.98,73518.76,2.0,-0.39663,0.00018,27.94594]
[1780080536236,28.98,73519.24,2.0,-0.39655,0.00018,27.94451]
[1780080537361,28.98,73518.09,2.0,-0.39676,0.00018,27.94811]
[1780080540451,28.98,73509.82,2.0,-0.39828,0.00018,27.97359]
[1780080545504,28.98,73513.21,2.0,-0.39766,0.00018,27.96324]
[1780080546337,28.98,73513.21,2.0,-0.39766,0.00018,27.96324]
[1780080546995,28.98,73513.21,2.0,-0.39766,0.00018,27.96324]
[1780080549916,28.98,73512.65,2.0,-0.39776,0.00018,27.96499]
[1780080550240,28.98,73511.17,2.0,-0.39803,0.00018,27.96953]
[1780080550257,28.98,73511.17,2.0,-0.39803,0.00018,27.96953]
[1780080550829,28.98,73511.17,2.0,-0.39803,0.00018,27.96953]
[1780080551133,28.98,73511.17,2.0,-0.39803,0.00018,27.96953]
[1780080550955,28.98,73500.72,2.0,-0.39995,0.00018,28.00119]
[1780080551350,28.98,73500.72,2.0,-0.39995,0.00018,28.00119]
[1780080551744,28.98,73493.63,2.0,-0.40126,0.00018,28.02229]
[1780080552553,28.98,73486.76,2.0,-0.40252,0.00018,28.04244]
[1780080555056,28.98,73486.13,2.0,-0.40264,0.00018,28.04426]
[1780080555187,28.98,73485.3,2.0,-0.40279,0.00018,28.04665]
[1780080555274,28.98,73485.3,2.0,-0.40279,0.00018,28.04665]
[1780080555324,28.98,73485.3,2.0,-0.40279,0.00018,28.04665]
[1780080555398,28.98,73485.3,2.0,-0.40279,0.00018,28.04665]
[1780080555488,28.98,73485.3,2.0,-0.40279,0.00018,28.04665]
[1780080555637,28.98,73485.3,2.0,-0.40279,0.00018,28.04665]
[1780080556645,28.98,73481.86,2.0,-0.40342,0.00018,28.05659]
[1780080556726,28.98,73481.86,2.0,-0.40342,0.00018,28.05659]
[1780080557169,28.98,73480.86,2.0,-0.40361,0.00018,28.05944]
[1780080557588,28.98,73478.77,2.0,-0.40399,0.00018,28.06542]
[1780080560609,28.98,73471.71,2.0,-0.4053,0.00018,28.0856]
[1780080563356,28.98,73469.47,2.0,-0.40572,0.00018,28.09196]
[1780080565474,28.98,73471.36,2.0,-0.40537,0.00018,28.08669]
[1780080565665,28.98,73471.36,2.0,-0.40537,0.00018,28.08669]
[1780080565753,28.99,73478.87,2.0,-0.40399,0.00018,28.06536]
[1780080567639,28.99,73481.7,2.0,-0.40346,0.00018,28.05724]
[1780080567658,28.99,73479.63,2.0,-0.40385,0.00018,28.06322]
[1780080568521,28.99,73479.63,2.0,-0.40385,0.00018,28.06322]
[1780080573344,28.99,73475.73,2.0,-0.40457,0.00018,28.07164]
[1780080573700,28.99,73476.41,2.0,-0.40444,0.00018,28.06973]
[1780080578736,28.99,73479.17,2.0,-0.40393,0.00018,28.0617]
[1780080581458,28.99,73479.83,2.0,-0.4038,0.00018,28.05975]
[1780080586792,28.98,73483.48,2.0,-0.40312,0.00018,28.04908]
[1780080590451,28.98,73476.96,2.0,-0.40432,0.00018,28.06775]
[1780080591171,28.98,73476.96,2.0,-0.40432,0.00018,28.06775]
[1780080592043,28.98,73473.49,2.0,-0.40496,0.00018,28.07756]
[1780080596080,28.98,73470.25,2.0,-0.40555,0.00018,28.08666]
[1780080596173,28.98,73470.25,2.0,-0.40555,0.00018,28.08666]
[1780080597745,28.98,73470.06,2.0,-0.40558,0.00018,28.08712]
[1780080602374,28.98,73461.86,2.0,-0.4071,0.00018,28.11001]
[1780080607939,28.98,73460.54,2.0,-0.40734,0.00018,28.1137]
[1780080612974,28.97,73461.68,2.0,-0.40712,0.00018,28.11029]
[1780080613662,28.97,73461.68,2.0,-0.40712,0.00018,28.11029]
[1780080614336,28.97,73465.83,2.0,-0.40635,0.00018,28.09871]
[1780080615341,28.97,73464.35,2.0,-0.40662,0.00018,28.10278]
[1780080621000,28.96,73462.39,2.0,-0.40696,0.00018,28.10791]
[1780080621418,28.96,73460.85,2.0,-0.40724,0.00018,28.11211]
[1780080621435,28.96,73460.85,2.0,-0.40724,0.00018,28.11211]
[1780080621526,28.96,73460.85,2.0,-0.40724,0.00018,28.11211]
[1780080621830,28.96,73460.85,2.0,-0.40724,0.00018,28.11211]
[1780080621942,28.96,73460.85,2.0,-0.40724,0.00018,28.11211]
[1780080622044,28.96,73473.6,2.0,-0.40488,0.00018,28.07634]
[1780080623723,28.96,73476.69,2.0,-0.40431,0.00018,28.06755]
[1780080623753,28.96,73476.69,2.0,-0.40431,0.00018,28.06755]
[1780080624059,28.96,73465.75,2.0,-0.40634,0.00018,28.09847]
[1780080629093,28.96,73467.86,2.0,-0.40595,0.00018,28.09264]
[1780080633374,28.97,73468.77,2.0,-0.40578,0.00018,28.0873]
[1780080633430,28.97,73468.77,2.0,-0.40578,0.00018,28.0873]
[1780080633452,28.97,73468.77,2.0,-0.40578,0.00018,28.0873]
[1780080634128,28.97,73473.89,2.0,-0.40483,0.00018,28.07283]
[1780080636081,28.97,73476.83,2.0,-0.40429,0.00018,28.06446]
[1780080636589,28.97,73476.84,2.0,-0.40429,0.00018,28.06444]
[1780080638182,28.97,73482.51,2.0,-0.40324,0.00018,28.04811]
[1780080638512,28.97,73486.97,2.0,-0.40242,0.00018,28.03513]
[1780080639874,28.97,73489.83,2.0,-0.40189,0.00018,28.02673]
[1780080641055,28.97,73491.54,2.0,-0.40157,0.00018,28.0217]
[1780080642791,28.96,73484.62,2.0,-0.40285,0.00018,28.04191]
[1780080644237,28.96,73480.75,2.0,-0.40356,0.00018,28.05308]
[1780080646012,28.96,73481.17,2.0,-0.40348,0.00018,28.05186]
[1780080647337,28.96,73482.94,2.0,-0.40316,0.00018,28.04678]
[1780080647500,28.96,73482.94,2.0,-0.40316,0.00018,28.04678]
[1780080648359,28.96,73482.94,2.0,-0.40316,0.00018,28.04678]
[1780080648369,28.96,73482.94,2.0,-0.40316,0.00018,28.04678]
[1780080648243,28.96,73469.64,2.0,-0.40561,0.00018,28.08476]
[1780080651263,28.97,73464.04,2.0,-0.40665,0.00018,28.10046]
[1780080656666,28.97,73459.72,2.0,-0.40745,0.00019,28.11247]
[1780080657955,28.97,73457.39,2.0,-0.40788,0.00019,28.11887]
[1780080657986,28.97,73457.39,2.0,-0.40788,0.00019,28.11887]
[1780080658243,28.97,73457.39,2.0,-0.40788,0.00019,28.11887]
[1780080659001,28.97,73456.03,2.0,-0.40813,0.00019,28.12254]
[1780080661094,28.96,73451.49,2.0,-0.40897,0.00019,28.13488]
[1780080661186,28.96,73451.49,2.0,-0.40897,0.00019,28.13488]
[1780080661205,28.96,73451.49,2.0,-0.40897,0.00019,28.13488]
[1780080661327,28.96,73451.44,2.0,-0.40898,0.00019,28.135]
[1780080661356,28.96,73451.44,2.0,-0.40898,0.00019,28.135]
[1780080661462,28.96,73451.44,2.0,-0.40898,0.00019,28.135]
[1780080662336,28.96,73447.79,2.0,-0.40966,0.00019,28.14483]
[1780080662478,28.96,73447.79,2.0,-0.40966,0.00019,28.14483]
[1780080662685,28.96,73447.79,2.0,-0.40966,0.00019,28.14483]
[1780080662691,28.96,73447.79,2.0,-0.40966,0.00019,28.14483]
[1780080662816,28.96,73440.95,2.0,-0.41092,0.00019,28.16302]
[1780080664070,28.96,73440.95,2.0,-0.41092,0.00019,28.16302]
[1780080664257,28.96,73440.95,2.0,-0.41092,0.00019,28.16302]
[1780080664338,28.96,73440.2,2.0,-0.41106,0.00019,28.16497]
[1780080664354,28.96,73440.2,2.0,-0.41106,0.00019,28.16497]
[1780080664464,28.96,73440.2,2.0,-0.41106,0.00019,28.16497]
[1780080664517,28.96,73440.2,2.0,-0.41106,0.00019,28.16497]
[1780080664555,28.96,73440.2,2.0,-0.41106,0.00019,28.16497]
[1780080664872,28.96,73440.2,2.0,-0.41106,0.00019,28.16497]
[1780080665324,28.96,73446.66,2.0,-0.40986,0.00019,28.1478]
[1780080665479,28.96,73446.66,2.0,-0.40986,0.00019,28.1478]
[1780080665592,28.96,73446.66,2.0,-0.40986,0.00019,28.1478]
[1780080665832,28.96,73446.66,2.0,-0.40986,0.00019,28.1478]
[1780080665883,28.96,73428.35,2.0,-0.41326,0.00019,28.19574]
[1780080667043,28.96,73428.35,2.0,-0.41326,0.00019,28.19574]
[1780080667145,28.96,73426.1,2.0,-0.41368,0.00019,28.20149]
[1780080667376,28.96,73426.1,2.0,-0.41368,0.00019,28.20149]
[1780080667791,28.96,73426.1,2.0,-0.41368,0.00019,28.20149]
[1780080668422,28.96,73426.97,2.0,-0.41352,0.00019,28.19927]
[1780080668564,28.96,73426.97,2.0,-0.41352,0.00019,28.19927]
[1780080669311,28.96,73426.59,2.0,-0.41358,0.00019,28.2002]
[1780080669749,28.96,73426.59,2.0,-0.41358,0.00019,28.2002]
[1780080672393,28.96,73426.21,2.0,-0.41365,0.00019,28.20105]
[1780080674443,28.96,73425.46,2.0,-0.41378,0.00019,28.20293]
[1780080675283,28.96,73425.46,2.0,-0.41378,0.00019,28.20293]
[1780080675547,28.96,73424.69,2.0,-0.41393,0.00019,28.20488]
[1780080675572,28.96,73424.69,2.0,-0.41393,0.00019,28.20488]
[1780080675939,28.96,73424.69,2.0,-0.41393,0.00019,28.20488]
[1780080676148,28.96,73424.69,2.0,-0.41393,0.00019,28.20488]
[1780080676166,28.96,73424.69,2.0,-0.41393,0.00019,28.20488]
[1780080678492,28.96,73414.3,2.0,-0.41586,0.00019,28.23098]
[1780080678524,28.96,73414.3,2.0,-0.41586,0.00019,28.23098]
[1780080678559,28.96,73414.3,2.0,-0.41586,0.00019,28.23098]
[1780080678594,28.96,73414.3,2.0,-0.41586,0.00019,28.23098]
[1780080678659,28.96,73414.3,2.0,-0.41586,0.00019,28.23098]
[1780080678981,28.96,73413.74,2.0,-0.41596,0.00019,28.23231]
[1780080679619,28.96,73413.74,2.0,-0.41596,0.00019,28.23231]
[1780080679721,28.96,73405.1,2.0,-0.41757,0.00019,28.25343]
[1780080680841,28.96,73405.1,2.0,-0.41757,0.00019,28.25343]
[1780080681134,28.96,73405.1,2.0,-0.41757,0.00019,28.25343]
[1780080681675,28.96,73403.05,2.0,-0.41795,0.00019,28.25836]
[1780080681698,28.96,73403.05,2.0,-0.41795,0.00019,28.25836]
[1780080681739,28.96,73403.05,2.0,-0.41795,0.00019,28.25836]
[1780080681816,28.96,73403.05,2.0,-0.41795,0.00019,28.25836]
[1780080681907,28.96,73403.05,2.0,-0.41795,0.00019,28.25836]
[1780080682193,28.96,73403.05,2.0,-0.41795,0.00019,28.25836]
[1780080682234,28.96,73403.05,2.0,-0.41795,0.00019,28.25836]
[1780080682275,28.96,73403.05,2.0,-0.41795,0.00019,28.25836]
[1780080683894,28.95,73402.38,2.0,-0.41807,0.00019,28.25993]
[1780080684438,28.95,73404.33,2.0,-0.41771,0.00019,28.25522]
[1780080688523,28.95,73395.76,2.0,-0.4193,0.00019,28.2757]
[1780080689849,28.95,73395.76,2.0,-0.4193,0.00019,28.2757]
[1780080689859,28.95,73395.76,2.0,-0.4193,0.00019,28.2757]
[1780080689946,28.95,73395.76,2.0,-0.4193,0.00019,28.2757]
[1780080689995,28.95,73395.76,2.0,-0.4193,0.00019,28.2757]
[1780080690048,28.95,73395.76,2.0,-0.4193,0.00019,28.2757]
[1780080690109,28.95,73395.76,2.0,-0.4193,0.00019,28.2757]
[1780080690728,28.96,73406.46,2.0,-0.41731,0.00019,28.2501]
[1780080693149,28.95,73412.13,2.0,-0.41625,0.00019,28.23331]
[1780080693164,28.95,73412.13,2.0,-0.41625,0.00019,28.23331]
[1780080694133,28.95,73412.98,2.0,-0.41609,0.00019,28.23118]
[1780080695167,28.95,73408.71,2.0,-0.41688,0.00019,28.24162]
[1780080695564,28.95,73406.21,2.0,-0.41734,0.00019,28.2477]
[1780080695572,28.95,73404.11,2.0,-0.41773,0.00019,28.25279]
[1780080700607,28.95,73401.55,2.0,-0.4182,0.00019,28.25873]
[1780080705042,28.94,73399.06,2.0,-0.41865,0.00019,28.26457]
[1780080705124,28.94,73399.06,2.0,-0.41865,0.00019,28.26457]
[1780080705227,28.94,73399.34,2.0,-0.4186,0.00019,28.26386]
[1780080705534,28.94,73399.34,2.0,-0.4186,0.00019,28.26386]
[1780080708170,28.94,73402.01,2.0,-0.4181,0.00019,28.25743]
[1780080712586,28.94,73406.1,2.0,-0.41733,0.00019,28.24752]
[1780080713133,28.94,73406.1,2.0,-0.41733,0.00019,28.24752]
[1780080713144,28.94,73406.1,2.0,-0.41733,0.00019,28.24752]
[1780080714424,28.94,73403.3,2.0,-0.41785,0.00019,28.25428]
[1780080714532,28.94,73403.3,2.0,-0.41785,0.00019,28.25428]
[1780080714962,28.94,73403.3,2.0,-0.41785,0.00019,28.25428]
[1780080714986,28.94,73403.3,2.0,-0.41785,0.00019,28.25428]
[1780080715155,28.94,73403.3,2.0,-0.41785,0.00019,28.25428]
[1780080715256,28.94,73403.3,2.0,-0.41785,0.00019,28.25428]
[1780080715328,28.94,73394.98,2.0,-0.41941,0.00019,28.27417]
[1780080715669,28.94,73394.98,2.0,-0.41941,0.00019,28.27417]
[1780080715738,28.94,73394.98,2.0,-0.41941,0.00019,28.27417]
[1780080715770,28.94,73387.11,2.0,-0.42088,0.00019,28.29256]
[1780080717859,28.94,73382.26,2.0,-0.42179,0.00019,28.30372]
[1780080717970,28.94,73382.26,2.0,-0.42179,0.00019,28.30372]
[1780080718216,28.94,73382.26,2.0,-0.42179,0.00019,28.30372]
[1780080718679,28.94,73380.84,2.0,-0.42205,0.00019,28.30698]
[1780080718895,28.94,73380.84,2.0,-0.42205,0.00019,28.30698]
[1780080719860,28.94,73380.61,2.0,-0.4221,0.00019,28.3075]
[1780080723281,28.94,73377.72,2.0,-0.42264,0.00019,28.31408]
[1780080723523,28.94,73377.74,2.0,-0.42264,0.00019,28.31404]
[1780080723804,28.94,73377.74,2.0,-0.42264,0.00019,28.31404]
[1780080724142,28.94,73377.74,2.0,-0.42264,0.00019,28.31404]
[1780080724263,28.94,73377.74,2.0,-0.42264,0.00019,28.31404]
[1780080724244,28.94,73362.8,2.0,-0.42543,0.00019,28.34702]
[1780080724400,28.94,73362.8,2.0,-0.42543,0.00019,28.34702]
[1780080724598,28.94,73362.8,2.0,-0.42543,0.00019,28.34702]
[1780080724629,28.94,73362.8,2.0,-0.42543,0.00019,28.34702]
[1780080724707,28.94,73362.8,2.0,-0.42543,0.00019,28.34702]
[1780080724848,28.94,73362.8,2.0,-0.42543,0.00019,28.34702]
[1780080725098,28.94,73362.8,2.0,-0.42543,0.00019,28.34702]
[1780080725168,28.94,73350.69,2.0,-0.4277,0.00019,28.37271]
[1780080725509,28.94,73350.69,2.0,-0.4277,0.00019,28.37271]
[1780080726770,28.94,73345.14,2.0,-0.42874,0.00019,28.38416]
[1780080726945,28.94,73345.14,2.0,-0.42874,0.00019,28.38416]
[1780080727037,28.94,73345.14,2.0,-0.42874,0.00019,28.38416]
[1780080727052,28.94,73345.14,2.0,-0.42874,0.00019,28.38416]
[1780080727113,28.94,73345.14,2.0,-0.42874,0.00019,28.38416]
[1780080727294,28.94,73344.39,2.0,-0.42888,0.00019,28.38568]
[1780080728318,28.94,73344.39,2.0,-0.42888,0.00019,28.38568]
[1780080728330,28.94,73331.05,2.0,-0.43138,0.00019,28.41235]
[1780080730704,28.94,73331.91,2.0,-0.43122,0.00019,28.41062]
[1780080731292,28.94,73331.91,2.0,-0.43122,0.00019,28.41062]
[1780080731972,28.94,73330.16,2.0,-0.43154,0.00019,28.41404]
[1780080732099,28.94,73330.16,2.0,-0.43154,0.00019,28.41404]
[1780080732189,28.94,73330.16,2.0,-0.43154,0.00019,28.41404]
[1780080732311,28.94,73330.16,2.0,-0.43154,0.00019,28.41404]
[1780080732345,28.94,73330.16,2.0,-0.43154,0.00019,28.41404]
[1780080732201,28.94,73324.19,2.0,-0.43266,0.00019,28.42558]
[1780080732440,28.94,73324.19,2.0,-0.43266,0.00019,28.42558]
[1780080732570,28.94,73324.19,2.0,-0.43266,0.00019,28.42558]
[1780080732751,28.94,73324.19,2.0,-0.43266,0.00019,28.42558]
[1780080733143,28.94,73324.19,2.0,-0.43266,0.00019,28.42558]
[1780080733245,28.94,73324.19,2.0,-0.43266,0.00019,28.42558]
[1780080733322,28.94,73306.99,2.0,-0.4359,0.00019,28.45759]
[1780080734024,28.94,73306.99,2.0,-0.4359,0.00019,28.45759]
[1780080734048,28.94,73306.99,2.0,-0.4359,0.00019,28.45759]
[1780080734154,28.94,73306.99,2.0,-0.4359,0.00019,28.45759]
[1780080734254,28.94,73304.08,2.0,-0.43645,0.00019,28.46283]
[1780080734527,28.94,73304.08,2.0,-0.43645,0.00019,28.46283]
[1780080734561,28.94,73304.08,2.0,-0.43645,0.00019,28.46283]
[1780080734706,28.94,73304.08,2.0,-0.43645,0.00019,28.46283]
[1780080734723,28.94,73304.08,2.0,-0.43645,0.00019,28.46283]
[1780080734980,28.94,73304.08,2.0,-0.43645,0.00019,28.46283]
[1780080735251,28.94,73304.08,2.0,-0.43645,0.00019,28.46283]
[1780080735396,28.94,73304.08,2.0,-0.43645,0.00019,28.46283]
[1780080735135,28.94,73276.28,2.0,-0.44169,0.00019,28.51012]
[1780080735435,28.94,73276.28,2.0,-0.44169,0.00019,28.51012]
[1780080735560,28.94,73276.28,2.0,-0.44169,0.00019,28.51012]
[1780080735645,28.94,73276.28,2.0,-0.44169,0.00019,28.51012]
[1780080735907,28.94,73276.28,2.0,-0.44169,0.00019,28.51012]
[1780080735977,28.94,73276.28,2.0,-0.44169,0.00019,28.51012]
[1780080736202,28.94,73276.28,2.0,-0.44169,0.00019,28.51012]
[1780080736242,28.94,73269.83,2.0,-0.44291,0.00019,28.52038]
[1780080736454,28.94,73269.83,2.0,-0.44291,0.00019,28.52038]
[1780080736566,28.94,73269.83,2.0,-0.44291,0.00019,28.52038]
[1780080736765,28.94,73269.83,2.0,-0.44291,0.00019,28.52038]
[1780080736965,28.94,73269.83,2.0,-0.44291,0.00019,28.52038]
[1780080737147,28.94,73269.83,2.0,-0.44291,0.00019,28.52038]
[1780080737322,28.94,73269.83,2.0,-0.44291,0.00019,28.52038]
[1780080737359,28.94,73269.83,2.0,-0.44291,0.00019,28.52038]
[1780080737518,28.94,73270.52,2.0,-0.44278,0.00019,28.51929]
[1780080737630,28.94,73270.52,2.0,-0.44278,0.00019,28.51929]
[1780080737718,28.94,73270.52,2.0,-0.44278,0.00019,28.51929]
[1780080737813,28.94,73270.52,2.0,-0.44278,0.00019,28.51929]
[1780080738075,28.94,73270.52,2.0,-0.44278,0.00019,28.51929]
[1780080738184,28.94,73270.52,2.0,-0.44278,0.00019,28.51929]
[1780080738989,28.94,73272.86,2.0,-0.44233,0.00019,28.51558]
[1780080739143,28.94,73272.86,2.0,-0.44233,0.00019,28.51558]
[1780080739184,28.94,73280.13,2.0,-0.44096,0.00019,28.50385]
[1780080739661,28.94,73280.13,2.0,-0.44096,0.00019,28.50385]
[1780080740221,28.94,73280.13,2.0,-0.44096,0.00019,28.50385]
[1780080740398,28.94,73280.13,2.0,-0.44096,0.00019,28.50385]
[1780080740403,28.94,73280.13,2.0,-0.44096,0.00019,28.50385]
[1780080740406,28.94,73280.13,2.0,-0.44096,0.00019,28.50385]
[1780080740723,28.94,73280.98,2.0,-0.4408,0.00019,28.50245]
[1780080741008,28.94,73280.98,2.0,-0.4408,0.00019,28.50245]
[1780080741062,28.94,73280.98,2.0,-0.4408,0.00019,28.50245]
[1780080741183,28.94,73280.98,2.0,-0.4408,0.00019,28.50245]
[1780080741424,28.94,73280.98,2.0,-0.4408,0.00019,28.50245]
[1780080741208,28.94,73232.71,2.0,-0.44993,0.00019,28.57422]
[1780080741692,28.94,73232.71,2.0,-0.44993,0.00019,28.57422]
[1780080741695,28.94,73232.71,2.0,-0.44993,0.00019,28.57422]
[1780080741783,28.94,73232.71,2.0,-0.44993,0.00019,28.57422]
[1780080742101,28.94,73232.71,2.0,-0.44993,0.00019,28.57422]
[1780080742283,28.94,73232.71,2.0,-0.44993,0.00019,28.57422]
[1780080742386,28.92,73188.46,2.0,-0.45831,0.00019,28.62665]
[1780080742810,28.92,73188.46,2.0,-0.45831,0.00019,28.62665]
[1780080743117,28.92,73188.46,2.0,-0.45831,0.00019,28.62665]
[1780080743235,28.91,73172.82,2.0,-0.46127,0.00019,28.64212]
[1780080743434,28.91,73172.82,2.0,-0.46127,0.00019,28.64212]
[1780080743607,28.91,73172.82,2.0,-0.46127,0.00019,28.64212]
[1780080743975,28.91,73172.82,2.0,-0.46127,0.00019,28.64212]
[1780080743981,28.91,73172.82,2.0,-0.46127,0.00019,28.64212]
[1780080744066,28.91,73172.82,2.0,-0.46127,0.00019,28.64212]
[1780080744349,28.91,73172.82,2.0,-0.46127,0.00019,28.64212]
[1780080744788,28.91,73167.84,2.0,-0.46222,0.00019,28.64674]
[1780080744987,28.91,73167.84,2.0,-0.46222,0.00019,28.64674]
[1780080745072,28.91,73167.84,2.0,-0.46222,0.00019,28.64674]
[1780080745377,28.91,73167.84,2.0,-0.46222,0.00019,28.64674]
[1780080745389,28.91,73179.2,2.0,-0.46006,0.00019,28.63596]
[1780080745513,28.91,73179.2,2.0,-0.46006,0.00019,28.63596]
[1780080745631,28.91,73179.2,2.0,-0.46006,0.00019,28.63596]
[1780080745881,28.91,73179.2,2.0,-0.46006,0.00019,28.63596]
[1780080746034,28.91,73179.2,2.0,-0.46006,0.00019,28.63596]
[1780080746357,28.91,73185.57,2.0,-0.45885,0.00019,28.62955]
[1780080746646,28.91,73185.57,2.0,-0.45885,0.00019,28.62955]
[1780080746851,28.91,73185.57,2.0,-0.45885,0.00019,28.62955]
[1780080747172,28.91,73185.57,2.0,-0.45885,0.00019,28.62955]
[1780080747382,28.91,73185.57,2.0,-0.45885,0.00019,28.62955]
[1780080747237,28.91,73205.73,2.0,-0.45501,0.00019,28.60749]
[1780080747577,28.91,73205.73,2.0,-0.45501,0.00019,28.60749]
[1780080747942,28.91,73205.73,2.0,-0.45501,0.00019,28.60749]
[1780080748050,28.91,73205.73,2.0,-0.45501,0.00019,28.60749]
[1780080748387,28.91,73211.74,2.0,-0.45387,0.00019,28.60041]
[1780080749127,28.91,73211.74,2.0,-0.45387,0.00019,28.60041]
[1780080749235,28.91,73211.74,2.0,-0.45387,0.00019,28.60041]
[1780080749661,28.91,73211.16,2.0,-0.45398,0.00019,28.6011]
[1780080749848,28.91,73211.16,2.0,-0.45398,0.00019,28.6011]
[1780080749877,28.91,73211.16,2.0,-0.45398,0.00019,28.6011]
[1780080749981,28.91,73211.16,2.0,-0.45398,0.00019,28.6011]
[1780080750120,28.91,73211.16,2.0,-0.45398,0.00019,28.6011]
[1780080750133,28.91,73211.16,2.0,-0.45398,0.00019,28.6011]
[1780080750152,28.91,73211.16,2.0,-0.45398,0.00019,28.6011]
[1780080750382,28.9,73194.31,2.0,-0.45718,0.00019,28.62029]
[1780080750954,28.9,73194.31,2.0,-0.45718,0.00019,28.62029]
[1780080751391,28.91,73136.67,2.0,-0.46816,0.00019,28.66913]
[1780080751553,28.91,73136.67,2.0,-0.46816,0.00019,28.66913]
[1780080752015,28.91,73136.67,2.0,-0.46816,0.00019,28.66913]
[1780080752394,28.9,73124.77,2.0,-0.47043,0.00019,28.67707]
[1780080753318,28.9,73124.77,2.0,-0.47043,0.00019,28.67707]
[1780080753443,28.9,73124.77,2.0,-0.47043,0.00019,28.67707]
[1780080753374,28.9,73104.49,2.0,-0.47431,0.00019,28.68847]
[1780080753600,28.9,73104.49,2.0,-0.47431,0.00019,28.68847]
[1780080753765,28.9,73104.49,2.0,-0.47431,0.00019,28.68847]
[1780080754173,28.9,73104.49,2.0,-0.47431,0.00019,28.68847]
[1780080754344,28.9,73121.54,2.0,-0.47105,0.00019,28.67907]
[1780080754903,28.9,73121.54,2.0,-0.47105,0.00019,28.67907]
[1780080755683,28.9,73120.95,2.0,-0.47116,0.00019,28.67943]
[1780080756158,28.9,73120.95,2.0,-0.47116,0.00019,28.67943]
[1780080756256,28.9,73120.8,2.0,-0.47119,0.00019,28.67952]
[1780080758044,28.9,73121.89,2.0,-0.47098,0.00019,28.67886]
[1780080758519,28.9,73122.64,2.0,-0.47084,0.00019,28.6784]
[1780080759111,28.9,73129.17,2.0,-0.46959,0.00019,28.67424]
[1780080760535,28.9,73129.91,2.0,-0.46945,0.00019,28.67375]
[1780080761327,28.9,73129.91,2.0,-0.46945,0.00019,28.67375]
[1780080761331,28.9,73129.91,2.0,-0.46945,0.00019,28.67375]
[1780080761431,28.9,73129.91,2.0,-0.46945,0.00019,28.67375]
[1780080761410,28.9,73136.07,2.0,-0.46828,0.00019,28.66955]
[1780080761479,28.9,73136.07,2.0,-0.46828,0.00019,28.66955]
[1780080761590,28.9,73136.07,2.0,-0.46828,0.00019,28.66955]
[1780080761741,28.9,73136.07,2.0,-0.46828,0.00019,28.66955]
[1780080761946,28.9,73136.07,2.0,-0.46828,0.00019,28.66955]
[1780080762064,28.9,73136.07,2.0,-0.46828,0.00019,28.66955]
[1780080762464,28.9,73136.07,2.0,-0.46828,0.00019,28.66955]
[1780080762135,28.9,73115.44,2.0,-0.47221,0.00019,28.68265]
[1780080762525,28.9,73115.44,2.0,-0.47221,0.00019,28.68265]
[1780080762566,28.9,73115.44,2.0,-0.47221,0.00019,28.68265]
[1780080762570,28.9,73115.44,2.0,-0.47221,0.00019,28.68265]
[1780080762712,28.9,73115.44,2.0,-0.47221,0.00019,28.68265]
[1780080762871,28.9,73115.44,2.0,-0.47221,0.00019,28.68265]
[1780080763183,28.9,73115.44,2.0,-0.47221,0.00019,28.68265]
[1780080763338,28.9,73115.44,2.0,-0.47221,0.00019,28.68265]
[1780080763443,28.9,73115.44,2.0,-0.47221,0.00019,28.68265]
[1780080763349,28.9,73097.42,2.0,-0.47566,0.00019,28.69181]
[1780080764269,28.9,73097.42,2.0,-0.47566,0.00019,28.69181]
[1780080764363,28.9,73104.7,2.0,-0.47427,0.00019,28.68837]
[1780080764906,28.9,73104.7,2.0,-0.47427,0.00019,28.68837]
[1780080765129,28.9,73104.7,2.0,-0.47427,0.00019,28.68837]
[1780080765233,28.9,73104.7,2.0,-0.47427,0.00019,28.68837]
[1780080765373,28.9,73104.7,2.0,-0.47427,0.00019,28.68837]
[1780080765456,28.9,73116.25,2.0,-0.47206,0.00019,28.68219]
[1780080765512,28.9,73116.25,2.0,-0.47206,0.00019,28.68219]
[1780080765839,28.9,73116.25,2.0,-0.47206,0.00019,28.68219]
[1780080765905,28.9,73116.25,2.0,-0.47206,0.00019,28.68219]
[1780080766418,28.9,73133.05,2.0,-0.46885,0.00019,28.67164]
[1780080766671,28.9,73133.05,2.0,-0.46885,0.00019,28.67164]
[1780080766716,28.9,73133.05,2.0,-0.46885,0.00019,28.67164]
[1780080767438,28.9,73131.36,2.0,-0.46917,0.00019,28.67278]
[1780080767711,28.9,73131.36,2.0,-0.46917,0.00019,28.67278]
[1780080769099,28.9,73135.29,2.0,-0.46842,0.00019,28.67009]
[1780080769303,28.9,73135.29,2.0,-0.46842,0.00019,28.67009]
[1780080771549,28.9,73132.11,2.0,-0.46903,0.00019,28.67228]
[1780080773307,28.91,73132.75,2.0,-0.46891,0.00019,28.67185]
[1780080773420,28.91,73132.75,2.0,-0.46891,0.00019,28.67185]
[1780080773422,28.91,73132.75,2.0,-0.46891,0.00019,28.67185]
[1780080773478,28.91,73136.19,2.0,-0.46825,0.00019,28.66947]
[1780080773914,28.91,73136.19,2.0,-0.46825,0.00019,28.66947]
[1780080778664,28.93,73142.33,2.0,-0.4671,0.00019,28.66511]
[1780080779704,28.93,73142.86,2.0,-0.467,0.00019,28.66473]
[1780080779758,28.93,73142.86,2.0,-0.467,0.00019,28.66473]
[1780080780354,28.93,73142.86,2.0,-0.467,0.00019,28.66473]
[1780080780679,28.93,73143.73,2.0,-0.46683,0.00019,28.66409]
[1780080780761,28.93,73143.73,2.0,-0.46683,0.00019,28.66409]
[1780080780874,28.93,73143.73,2.0,-0.46683,0.00019,28.66409]
[1780080780915,28.93,73143.73,2.0,-0.46683,0.00019,28.66409]
[1780080781310,28.93,73143.73,2.0,-0.46683,0.00019,28.66409]
[1780080781365,28.93,73143.73,2.0,-0.46683,0.00019,28.66409]
[1780080781409,28.93,73143.73,2.0,-0.46683,0.00019,28.66409]
[1780080781470,28.93,73157.68,2.0,-0.46418,0.00019,28.65298]
[1780080781599,28.93,73157.68,2.0,-0.46418,0.00019,28.65298]
[1780080781838,28.93,73157.68,2.0,-0.46418,0.00019,28.65298]
[1780080782291,28.93,73163.89,2.0,-0.463,0.00019,28.64762]
[1780080782580,28.93,73163.89,2.0,-0.463,0.00019,28.64762]
[1780080783586,28.93,73168.54,2.0,-0.46211,0.00019,28.64344]
[1780080784232,28.93,73168.54,2.0,-0.46211,0.00019,28.64344]
[1780080784923,28.94,73170.96,2.0,-0.46165,0.00019,28.64122]
[1780080785365,28.94,73170.96,2.0,-0.46165,0.00019,28.64122]
[1780080787258,28.94,73178.83,2.0,-0.46016,0.00019,28.6337]
[1780080789458,28.94,73180.56,2.0,-0.45983,0.00019,28.632]
[1780080790351,28.94,73184.87,2.0,-0.45901,0.00019,28.62766]
[1780080790822,28.94,73184.87,2.0,-0.45901,0.00019,28.62766]
[1780080791368,28.94,73184.87,2.0,-0.45901,0.00019,28.62766]
[1780080791417,28.94,73184.87,2.0,-0.45901,0.00019,28.62766]
[1780080791502,28.94,73184.87,2.0,-0.45901,0.00019,28.62766]
[1780080791827,28.94,73190.28,2.0,-0.45798,0.00019,28.62204]
[1780080791873,28.94,73190.28,2.0,-0.45798,0.00019,28.62204]
[1780080792368,28.94,73197.4,2.0,-0.45663,0.00019,28.61435]
[1780080793490,28.94,73197.4,2.0,-0.45663,0.00019,28.61435]
[1780080794924,28.94,73199.55,2.0,-0.45622,0.00019,28.61196]
[1780080795292,28.94,73199.55,2.0,-0.45622,0.00019,28.61196]
[1780080796627,28.94,73204.29,2.0,-0.45532,0.00019,28.60661]
[1780080797129,28.94,73204.29,2.0,-0.45532,0.00019,28.60661]
[1780080798612,28.94,73208.71,2.0,-0.45448,0.00019,28.60149]
[1780080799148,28.94,73208.71,2.0,-0.45448,0.00019,28.60149]
[1780080799417,28.94,73217.57,2.0,-0.4528,0.00019,28.59083]
[1780080799763,28.94,73217.57,2.0,-0.4528,0.00019,28.59083]
[1780080800106,28.94,73217.57,2.0,-0.4528,0.00019,28.59083]
[1780080800305,28.94,73217.57,2.0,-0.4528,0.00019,28.59083]
[1780080800371,28.94,73217.57,2.0,-0.4528,0.00019,28.59083]
[1780080800700,28.94,73219.18,2.0,-0.45249,0.00019,28.58884]
[1780080801961,28.94,73222.23,2.0,-0.45192,0.00019,28.58502]
[1780080802061,28.94,73222.23,2.0,-0.45192,0.00019,28.58502]
[1780080802206,28.94,73222.23,2.0,-0.45192,0.00019,28.58502]
[1780080804481,28.94,73222.5,2.0,-0.45187,0.00019,28.58469]
[1780080804762,28.94,73223.81,2.0,-0.45162,0.00019,28.58304]
[1780080804771,28.94,73223.81,2.0,-0.45162,0.00019,28.58304]
[1780080804843,28.94,73223.81,2.0,-0.45162,0.00019,28.58304]
[1780080805188,28.94,73223.81,2.0,-0.45162,0.00019,28.58304]
[1780080805411,28.94,73223.81,2.0,-0.45162,0.00019,28.58304]
[1780080805485,28.94,73223.81,2.0,-0.45162,0.00019,28.58304]
[1780080805461,28.94,73215.77,2.0,-0.45315,0.00019,28.59307]
[1780080805887,28.94,73215.77,2.0,-0.45315,0.00019,28.59307]
[1780080805994,28.94,73215.77,2.0,-0.45315,0.00019,28.59307]
[1780080806537,28.94,73215.16,2.0,-0.45326,0.00019,28.59382]
[1780080806578,28.94,73215.16,2.0,-0.45326,0.00019,28.59382]
[1780080809229,28.94,73215.86,2.0,-0.45313,0.00019,28.59298]
[1780080809871,28.94,73218.15,2.0,-0.4527,0.00019,28.59017]
[1780080810809,28.94,73216.67,2.0,-0.45298,0.00019,28.59199]
[1780080811412,28.94,73216.67,2.0,-0.45298,0.00019,28.59199]
[1780080813819,28.95,73218.24,2.0,-0.45268,0.00019,28.58725]
[1780080815390,28.95,73218.44,2.0,-0.45264,0.00019,28.58701]
[1780080815391,28.95,73218.44,2.0,-0.45264,0.00019,28.58701]
[1780080816085,28.95,73222.95,2.0,-0.45179,0.00019,28.58136]
[1780080817915,28.95,73223.46,2.0,-0.45169,0.00019,28.58073]
[1780080817988,28.95,73223.46,2.0,-0.45169,0.00019,28.58073]
[1780080818149,28.95,73223.46,2.0,-0.45169,0.00019,28.58073]
[1780080818370,28.95,73223.46,2.0,-0.45169,0.00019,28.58073]
[1780080819514,28.95,73223.46,2.0,-0.45169,0.00019,28.58074]
[1780080818554,28.95,73231.37,2.0,-0.45019,0.00019,28.57049]
[1780080820540,28.95,73231.37,2.0,-0.45019,0.00019,28.57049]
[1780080820647,28.95,73236.97,2.0,-0.44913,0.00019,28.563]
[1780080822054,28.95,73237.74,2.0,-0.44899,0.00019,28.56197]
[1780080822148,28.95,73230.01,2.0,-0.45046,0.00019,28.57232]
[1780080822585,28.95,73221.04,2.0,-0.45216,0.00019,28.58384]
[1780080824600,28.95,73232.05,2.0,-0.45007,0.00019,28.56965]
[1780080826086,28.95,73232.05,2.0,-0.45007,0.00019,28.56965]
[1780080826958,28.96,73232.49,2.0,-0.44999,0.00019,28.56908]
[1780080827264,28.96,73232.49,2.0,-0.44999,0.00019,28.56908]
[1780080827480,28.96,73232.49,2.0,-0.44999,0.00019,28.56908]
[1780080827514,28.96,73232.09,2.0,-0.45007,0.00019,28.56963]
[1780080828407,28.96,73232.09,2.0,-0.45007,0.00019,28.56963]
[1780080828434,28.96,73232.09,2.0,-0.45007,0.00019,28.56963]
[1780080828497,28.96,73242.19,2.0,-0.44816,0.00019,28.55592]
[1780080829417,28.96,73242.19,2.0,-0.44816,0.00019,28.55592]
[1780080829430,28.96,73242.19,2.0,-0.44816,0.00019,28.55592]
[1780080829509,28.96,73247.45,2.0,-0.44716,0.00019,28.54851]
[1780080831559,28.96,73249.75,2.0,-0.44672,0.00019,28.5452]
[1780080831791,28.96,73249.61,2.0,-0.44675,0.00019,28.5454]
[1780080832172,28.95,73250.51,2.0,-0.44658,0.00019,28.54408]
[1780080833556,28.95,73250.51,2.0,-0.44658,0.00019,28.54408]
[1780080833586,28.95,73251.06,2.0,-0.44647,0.00019,28.54327]
[1780080833624,28.95,73251.06,2.0,-0.44647,0.00019,28.54327]
[1780080833692,28.95,73251.06,2.0,-0.44647,0.00019,28.54327]
[1780080833742,28.95,73251.06,2.0,-0.44647,0.00019,28.54327]
[1780080833835,28.95,73251.06,2.0,-0.44647,0.00019,28.54327]
[1780080834086,28.95,73251.06,2.0,-0.44647,0.00019,28.54327]
[1780080834116,28.95,73249.06,2.0,-0.44685,0.00019,28.54614]
[1780080835450,28.95,73249.06,2.0,-0.44685,0.00019,28.54614]
[1780080835563,28.95,73249.06,2.0,-0.44685,0.00019,28.54614]
[1780080835556,28.95,73239.06,2.0,-0.44874,0.00019,28.56017]
[1780080835929,28.95,73239.06,2.0,-0.44874,0.00019,28.56017]
[1780080837445,28.95,73240.44,2.0,-0.44848,0.00019,28.55828]
[1780080838770,28.95,73242.75,2.0,-0.44804,0.00019,28.55507]
[1780080839450,28.95,73242.75,2.0,-0.44804,0.00019,28.55507]
[1780080839788,28.95,73240.89,2.0,-0.44839,0.00019,28.55764]
[1780080840373,28.95,73240.89,2.0,-0.44839,0.00019,28.55764]
[1780080840854,28.95,73236.82,2.0,-0.44916,0.00019,28.56321]
[1780080840986,28.95,73236.82,2.0,-0.44916,0.00019,28.56321]
[1780080841522,28.95,73236.82,2.0,-0.44916,0.00019,28.56321]
[1780080841553,28.95,73231.79,2.0,-0.45011,0.00019,28.56994]
[1780080842090,28.95,73231.79,2.0,-0.45011,0.00019,28.56994]
[1780080842133,28.95,73224.49,2.0,-0.4515,0.00019,28.57943]
[1780080845159,28.95,73222.26,2.0,-0.45192,0.00019,28.58226]
[1780080845176,28.95,73222.26,2.0,-0.45192,0.00019,28.58226]
[1780080845455,28.95,73222.26,2.0,-0.45192,0.00019,28.58226]
[1780080845455,28.95,73222.26,2.0,-0.45192,0.00019,28.58226]
[1780080845497,28.95,73222.26,2.0,-0.45192,0.00019,28.58226]
[1780080845538,28.95,73215.4,2.0,-0.45322,0.00019,28.59076]
[1780080845738,28.95,73215.4,2.0,-0.45322,0.00019,28.59076]
[1780080845831,28.95,73215.4,2.0,-0.45322,0.00019,28.59076]
[1780080845924,28.95,73215.4,2.0,-0.45322,0.00019,28.59076]
[1780080845995,28.95,73215.4,2.0,-0.45322,0.00019,28.59076]
[1780080846368,28.95,73215.4,2.0,-0.45322,0.00019,28.59076]
[1780080846470,28.95,73207.22,2.0,-0.45477,0.00019,28.60051]
[1780080846780,28.95,73207.22,2.0,-0.45477,0.00019,28.60051]
[1780080846873,28.95,73207.22,2.0,-0.45477,0.00019,28.60051]
[1780080846983,28.95,73207.22,2.0,-0.45477,0.00019,28.60051]
[1780080848023,28.95,73212.18,2.0,-0.45383,0.00019,28.59466]
[1780080848191,28.95,73212.18,2.0,-0.45383,0.00019,28.59466]
[1780080848309,28.95,73212.18,2.0,-0.45383,0.00019,28.59466]
[1780080849179,28.95,73204.13,2.0,-0.45536,0.00019,28.6041]
[1780080849824,28.95,73210.97,2.0,-0.45406,0.00019,28.59612]
[1780080852243,28.95,73205.37,2.0,-0.45513,0.00019,28.60268]
[1780080854782,28.95,73202.69,2.0,-0.45564,0.00019,28.60576]
[1780080860203,28.96,73205.34,2.0,-0.45514,0.00019,28.60276]
[1780080860561,28.96,73205.34,2.0,-0.45514,0.00019,28.60276]
[1780080860902,28.96,73212.62,2.0,-0.45376,0.00019,28.59422]
[1780080861871,28.96,73212.62,2.0,-0.45376,0.00019,28.59422]
[1780080864158,28.96,73215.33,2.0,-0.45325,0.00019,28.59095]
[1780080864307,28.96,73215.33,2.0,-0.45325,0.00019,28.59095]
[1780080864577,28.96,73215.33,2.0,-0.45325,0.00019,28.59095]
[1780080864540,28.96,73215.3,2.0,-0.45325,0.00019,28.59099]
[1780080864693,28.96,73215.3,2.0,-0.45325,0.00019,28.59099]
[1780080865527,28.96,73234.17,2.0,-0.44968,0.00019,28.56689]
[1780080866467,28.96,73243.73,2.0,-0.44787,0.00019,28.55379]
[1780080867194,28.96,73243.73,2.0,-0.44787,0.00019,28.55379]
[1780080867617,28.96,73244.76,2.0,-0.44767,0.00019,28.55233]
[1780080868384,28.96,73244.76,2.0,-0.44767,0.00019,28.55233]
[1780080868777,28.96,73244.8,2.0,-0.44766,0.00019,28.55229]
[1780080869561,28.96,73231.91,2.0,-0.4501,0.00019,28.5699]
[1780080869796,28.96,73231.91,2.0,-0.4501,0.00019,28.5699]
[1780080869974,28.96,73231.91,2.0,-0.4501,0.00019,28.5699]
[1780080869989,28.96,73228.58,2.0,-0.45073,0.00019,28.57426]
[1780080873324,28.96,73233.64,2.0,-0.44977,0.00019,28.56477]
[1780080873331,28.96,73233.64,2.0,-0.44977,0.00019,28.56477]
[1780080873424,28.96,73233.64,2.0,-0.44977,0.00019,28.56477]
[1780080873432,28.96,73240.83,2.0,-0.44841,0.00019,28.55502]
[1780080874365,28.96,73240.83,2.0,-0.44841,0.00019,28.55502]
[1780080878565,28.96,73247.55,2.0,-0.44714,0.00019,28.54557]
[1780080886016,28.96,73243.95,2.0,-0.44782,0.00019,28.55063]
[1780080886438,28.96,73243.95,2.0,-0.44782,0.00019,28.55063]
[1780080887114,28.96,73243.12,2.0,-0.44798,0.00019,28.55179]
[1780080887500,28.96,73243.12,2.0,-0.44798,0.00019,28.55179]
[1780080888065,28.96,73243.29,2.0,-0.44794,0.00019,28.55155]
[1780080888216,28.96,73243.29,2.0,-0.44794,0.00019,28.55155]
[1780080888491,28.96,73250.8,2.0,-0.44652,0.00019,28.54086]
[1780080889628,28.96,73250.8,2.0,-0.44652,0.00019,28.54086]
[1780080890400,28.95,73250.19,2.0,-0.44663,0.00019,28.54171]
[1780080895857,28.95,73251.16,2.0,-0.44645,0.00019,28.54031]
[1780080898603,28.95,73245.04,2.0,-0.44761,0.00019,28.54905]
[1780080898672,28.95,73244.5,2.0,-0.44771,0.00019,28.54981]
[1780080900993,28.95,73238.29,2.0,-0.44889,0.00019,28.55841]
[1780080901015,28.95,73238.29,2.0,-0.44889,0.00019,28.55841]
[1780080901529,28.95,73238.29,2.0,-0.44889,0.00019,28.55841]
[1780080901531,28.95,73245.43,2.0,-0.44753,0.00019,28.54849]
[1780080901662,28.95,73245.43,2.0,-0.44753,0.00019,28.54849]
[1780080902899,28.95,73244.81,2.0,-0.44765,0.00019,28.54936]
[1780080903281,28.95,73244.81,2.0,-0.44765,0.00019,28.54936]
[1780080904334,28.95,73239.55,2.0,-0.44865,0.00019,28.55668]
[1780080904362,28.95,73225.96,2.0,-0.45122,0.00019,28.57476]
[1780080905214,28.95,73236.47,2.0,-0.44923,0.00019,28.56088]
[1780080908172,28.95,73233.49,2.0,-0.44979,0.00019,28.56488]
[1780080908230,28.95,73233.49,2.0,-0.44979,0.00019,28.56488]
[1780080908651,28.95,73233.49,2.0,-0.44979,0.00019,28.56488]
[1780080908909,28.95,73232.69,2.0,-0.44994,0.00019,28.56594]
[1780080909081,28.95,73232.69,2.0,-0.44994,0.00019,28.56594]
[1780080909262,28.95,73232.69,2.0,-0.44994,0.00019,28.56594]
[1780080909267,28.95,73216.65,2.0,-0.45298,0.00019,28.58644]
[1780080910250,28.95,73212.69,2.0,-0.45374,0.00019,28.59125]
[1780080910696,28.95,73212.69,2.0,-0.45374,0.00019,28.59125]
[1780080910705,28.95,73212.69,2.0,-0.45374,0.00019,28.59125]
[1780080910950,28.95,73212.69,2.0,-0.45374,0.00019,28.59125]
[1780080911077,28.95,73212.69,2.0,-0.45374,0.00019,28.59125]
[1780080911106,28.95,73212.69,2.0,-0.45374,0.00019,28.59125]
[1780080911232,28.95,73212.69,2.0,-0.45374,0.00019,28.59125]
[1780080911978,28.95,73208.61,2.0,-0.45451,0.00019,28.59609]
[1780080912020,28.95,73208.61,2.0,-0.45451,0.00019,28.59609]
[1780080912264,28.95,73201.93,2.0,-0.45578,0.00019,28.60379]
[1780080912983,28.95,73201.93,2.0,-0.45578,0.00019,28.60379]
[1780080913320,28.95,73201.93,2.0,-0.45578,0.00019,28.60379]
[1780080913685,28.95,73198.82,2.0,-0.45637,0.00019,28.60727]
[1780080913703,28.95,73198.82,2.0,-0.45637,0.00019,28.60727]
[1780080913737,28.95,73198.82,2.0,-0.45637,0.00019,28.60727]
[1780080914278,28.95,73209.8,2.0,-0.45428,0.00019,28.59467]
[1780080915707,28.95,73212.28,2.0,-0.45381,0.00019,28.59173]
[1780080917812,28.95,73215.15,2.0,-0.45327,0.00019,28.58827]
[1780080917870,28.95,73215.15,2.0,-0.45327,0.00019,28.58827]
[1780080917947,28.95,73215.15,2.0,-0.45327,0.00019,28.58827]
[1780080918061,28.95,73215.15,2.0,-0.45327,0.00019,28.58827]
[1780080919064,28.95,73220.9,2.0,-0.45218,0.00019,28.58118]
[1780080919619,28.95,73220.9,2.0,-0.45218,0.00019,28.58118]
[1780080919684,28.95,73218.77,2.0,-0.45258,0.00019,28.58384]
[1780080920586,28.95,73218.77,2.0,-0.45258,0.00019,28.58384]
[1780080920671,28.95,73212.85,2.0,-0.45371,0.00019,28.59107]
[1780080923599,28.95,73213.85,2.0,-0.45352,0.00019,28.58987]
[1780080924348,28.95,73224.57,2.0,-0.45149,0.00019,28.57656]
[1780080924849,28.95,73224.57,2.0,-0.45149,0.00019,28.57656]
[1780080925568,28.95,73224.57,2.0,-0.45149,0.00019,28.57656]
[1780080925629,28.96,73228.04,2.0,-0.45083,0.00019,28.5721]
[1780080926363,28.96,73237.38,2.0,-0.44906,0.00019,28.55968]
[1780080927412,28.96,73237.38,2.0,-0.44906,0.00019,28.55968]
[1780080928651,28.96,73239.39,2.0,-0.44868,0.00019,28.55693]
[1780080929966,28.95,73240.45,2.0,-0.44848,0.00019,28.55547]
[1780080930065,28.95,73240.45,2.0,-0.44848,0.00019,28.55547]
[1780080930387,28.95,73240.45,2.0,-0.44848,0.00019,28.55547]
[1780080930535,28.95,73250.02,2.0,-0.44667,0.00019,28.54197]
[1780080933661,28.95,73253.21,2.0,-0.44606,0.00019,28.53451]
[1780080934291,28.96,73253.75,2.0,-0.44596,0.00019,28.53372]
[1780080934425,28.96,73259.64,2.0,-0.44485,0.00019,28.52498]
[1780080936607,28.95,73258.08,2.0,-0.44514,0.00019,28.5273]
[1780080937625,28.95,73257.75,2.0,-0.4452,0.00019,28.52777]
[1780080937662,28.95,73257.75,2.0,-0.4452,0.00019,28.52777]
[1780080938689,28.95,73260.48,2.0,-0.44468,0.00019,28.52364]
[1780080940355,28.95,73256.95,2.0,-0.44534,0.00019,28.52891]
[1780080940467,28.95,73254.19,2.0,-0.44586,0.00019,28.53297]
[1780080942236,28.95,73250.54,2.0,-0.44656,0.00019,28.5383]
[1780080942426,28.95,73250.54,2.0,-0.44656,0.00019,28.5383]
[1780080942547,28.95,73250.54,2.0,-0.44656,0.00019,28.5383]
[1780080942586,28.95,73250.54,2.0,-0.44656,0.00019,28.5383]
[1780080943105,28.95,73244.7,2.0,-0.44766,0.00019,28.54664]
[1780080943150,28.95,73244.7,2.0,-0.44766,0.00019,28.54664]
[1780080943312,28.95,73244.7,2.0,-0.44766,0.00019,28.54664]
[1780080943475,28.95,73244.7,2.0,-0.44766,0.00019,28.54664]
[1780080943488,28.95,73263.37,2.0,-0.44413,0.00019,28.51923]
[1780080944222,28.95,73263.37,2.0,-0.44413,0.00019,28.51923]
[1780080944690,28.95,73266.84,2.0,-0.44347,0.00019,28.51388]
[1780080944838,28.95,73266.84,2.0,-0.44347,0.00019,28.51388]
[1780080944843,28.95,73266.84,2.0,-0.44347,0.00019,28.51388]
[1780080945083,28.95,73266.84,2.0,-0.44347,0.00019,28.51388]
[1780080945134,28.95,73266.84,2.0,-0.44347,0.00019,28.51388]
[1780080945156,28.95,73266.84,2.0,-0.44347,0.00019,28.51388]
[1780080945393,28.95,73266.84,2.0,-0.44347,0.00019,28.51388]
[1780080945489,28.95,73266.84,2.0,-0.44347,0.00019,28.51388]
[1780080945503,28.95,73276.04,2.0,-0.44174,0.00019,28.49934]
[1780080946155,28.95,73276.04,2.0,-0.44174,0.00019,28.49934]
[1780080946516,28.95,73276.04,2.0,-0.44174,0.00019,28.49934]
[1780080946653,28.95,73276.04,2.0,-0.44174,0.00019,28.49934]
[1780080947009,28.95,73280.75,2.0,-0.44085,0.00019,28.4917]
[1780080947209,28.95,73280.75,2.0,-0.44085,0.00019,28.4917]
[1780080947517,28.95,73288.03,2.0,-0.43947,0.00019,28.4796]
[1780080947724,28.95,73288.03,2.0,-0.43947,0.00019,28.4796]
[1780080947788,28.95,73288.03,2.0,-0.43947,0.00019,28.4796]
[1780080948484,28.95,73288.03,2.0,-0.43947,0.00019,28.4796]
[1780080948505,28.95,73288.03,2.0,-0.43947,0.00019,28.4796]
[1780080948595,28.95,73288.03,2.0,-0.43947,0.00019,28.4796]
[1780080948694,28.95,73297.28,2.0,-0.43773,0.00019,28.46374]
[1780080948753,28.95,73297.28,2.0,-0.43773,0.00019,28.46374]
[1780080949077,28.95,73297.28,2.0,-0.43773,0.00019,28.46374]
[1780080949175,28.95,73297.28,2.0,-0.43773,0.00019,28.46374]
[1780080949207,28.95,73297.28,2.0,-0.43773,0.00019,28.46374]
[1780080950879,28.95,73296.1,2.0,-0.43796,0.00019,28.46582]
[1780080950894,28.95,73296.1,2.0,-0.43796,0.00019,28.46582]
[1780080956583,28.95,73299.34,2.0,-0.43735,0.00019,28.46023]
[1780080961629,28.96,73301.54,2.0,-0.43694,0.00019,28.45641]
[1780080966659,28.96,73297.18,2.0,-0.43777,0.00019,28.46413]
[1780080971694,28.96,73300.23,2.0,-0.4372,0.00019,28.45884]
[1780080973313,28.96,73300.1,2.0,-0.43723,0.00019,28.45908]
[1780080974815,28.96,73290.1,2.0,-0.43911,0.00019,28.47639]
[1780080975133,28.96,73290.1,2.0,-0.43911,0.00019,28.47639]
[1780080977129,28.97,73288.24,2.0,-0.43946,0.00019,28.47955]
[1780080977439,28.97,73288.24,2.0,-0.43946,0.00019,28.47955]
[1780080977644,28.97,73288.24,2.0,-0.43946,0.00019,28.47955]
[1780080977773,28.97,73283.72,2.0,-0.44032,0.00019,28.48711]
[1780080977813,28.97,73283.72,2.0,-0.44032,0.00019,28.48711]
[1780080980651,28.97,73284.89,2.0,-0.4401,0.00019,28.48517]
[1780080981871,28.97,73284.64,2.0,-0.44014,0.00019,28.48559]
[1780080982485,28.97,73284.64,2.0,-0.44014,0.00019,28.48559]
[1780080983460,28.97,73281.51,2.0,-0.44073,0.00019,28.49077]
[1780080984173,28.97,73281.11,2.0,-0.44081,0.00019,28.49143]
[1780080984250,28.97,73281.11,2.0,-0.44081,0.00019,28.49143]
[1780080984309,28.97,73281.11,2.0,-0.44081,0.00019,28.49143]
[1780080984330,28.97,73280.37,2.0,-0.44095,0.00019,28.49265]
[1780080985637,28.97,73272.63,2.0,-0.44241,0.00019,28.50511]
[1780080991518,28.97,73270.32,2.0,-0.44285,0.00019,28.50877]
[1780080991617,28.97,73270.65,2.0,-0.44278,0.00019,28.50542]
[1780080993900,28.97,73270.61,2.0,-0.44278,0.00019,28.50542]
[1780080996132,28.96,73271.92,2.0,-0.44253,0.00019,28.50333]
[1780080997228,28.96,73271.59,2.0,-0.44259,0.00019,28.50384]
[1780080997252,28.96,73271.59,2.0,-0.44259,0.00019,28.50384]
[1780080997281,28.96,73271.59,2.0,-0.44259,0.00019,28.50384]
[1780080997328,28.96,73271.59,2.0,-0.44259,0.00019,28.50384]
[1780080997346,28.96,73271.59,2.0,-0.44259,0.00019,28.50384]
[1780080997696,28.96,73271.59,2.0,-0.44259,0.00019,28.50384]
[1780080997741,28.96,73279.86,2.0,-0.44103,0.00019,28.49056]
[1780080997918,28.96,73279.86,2.0,-0.44103,0.00019,28.49056]
[1780080998017,28.96,73287.58,2.0,-0.43958,0.00019,28.47777]
[1780081004285,28.96,73291.34,2.0,-0.43887,0.00019,28.47143]
[1780081004720,28.96,73291.34,2.0,-0.43887,0.00019,28.47143]
[1780081004827,28.96,73295.57,2.0,-0.43807,0.00019,28.46416]
[1780081009961,28.97,73297.11,2.0,-0.43779,0.00019,28.46154]
[1780081011874,28.97,73296.52,2.0,-0.4379,0.00019,28.46258]
[1780081014489,28.97,73294.69,2.0,-0.43825,0.00019,28.46576]
[1780081014617,28.97,73294.69,2.0,-0.43825,0.00019,28.46576]
[1780081015466,28.97,73295.83,2.0,-0.43803,0.00019,28.4638]
[1780081020935,28.97,73290.9,2.0,-0.43897,0.00019,28.4723]
[1780081020940,28.97,73290.9,2.0,-0.43897,0.00019,28.4723]
[1780081020977,28.97,73290.9,2.0,-0.43897,0.00019,28.4723]
[1780081021208,28.97,73290.9,2.0,-0.43897,0.00019,28.4723]
[1780081021300,28.97,73290.9,2.0,-0.43897,0.00019,28.4723]
[1780081021336,28.97,73290.9,2.0,-0.43897,0.00019,28.4723]
[1780081021461,28.97,73290.9,2.0,-0.43897,0.00019,28.4723]
[1780081021507,28.97,73290.9,2.0,-0.43897,0.00019,28.4723]
[1780081021577,28.97,73285.97,2.0,-0.4399,0.00019,28.48062]
[1780081022052,28.97,73268.27,2.0,-0.44323,0.00019,28.50917]
[1780081023065,28.97,73267.46,2.0,-0.44339,0.00019,28.51042]
[1780081028096,28.97,73269.49,2.0,-0.443,0.00019,28.50724]
[1780081030152,28.97,73267.94,2.0,-0.44329,0.00019,28.50967]
[1780081030184,28.97,73267.94,2.0,-0.44329,0.00019,28.50967]
[1780081030205,28.97,73267.94,2.0,-0.44329,0.00019,28.50967]
[1780081030659,28.97,73267.94,2.0,-0.44329,0.00019,28.50967]
[1780081030701,28.97,73268.18,2.0,-0.44325,0.00019,28.5093]
[1780081031882,28.97,73273.81,2.0,-0.44219,0.00019,28.50044]
[1780081031996,28.97,73273.81,2.0,-0.44219,0.00019,28.50044]
[1780081032410,28.97,73273.81,2.0,-0.44219,0.00019,28.50044]
[1780081032484,28.97,73271.18,2.0,-0.44268,0.00019,28.50461]
[1780081032832,28.97,73271.18,2.0,-0.44268,0.00019,28.50461]
[1780081033107,28.97,73271.18,2.0,-0.44268,0.00019,28.50461]
[1780081033134,28.97,73261.42,2.0,-0.44453,0.00019,28.51968]
[1780081036668,28.97,73263.18,2.0,-0.44419,0.00019,28.51697]
[1780081036826,28.97,73263.21,2.0,-0.44418,0.00019,28.5169]
[1780081036974,28.97,73263.21,2.0,-0.44418,0.00019,28.5169]
[1780081036987,28.97,73263.21,2.0,-0.44418,0.00019,28.5169]
[1780081037008,28.97,73263.21,2.0,-0.44418,0.00019,28.5169]
[1780081037153,28.97,73263.21,2.0,-0.44418,0.00019,28.5169]
[1780081037162,28.97,73270.75,2.0,-0.44276,0.00019,28.50521]
[1780081040546,28.97,73275.17,2.0,-0.44192,0.00019,28.49819]
[1780081040661,28.97,73275.17,2.0,-0.44192,0.00019,28.49819]
[1780081040671,28.97,73275.17,2.0,-0.44192,0.00019,28.49819]
[1780081040843,28.97,73275.68,2.0,-0.44183,0.00019,28.49737]
[1780081041757,28.97,73275.68,2.0,-0.44183,0.00019,28.49737]
[1780081041190,28.97,73265.92,2.0,-0.44367,0.00019,28.51273]
[1780081041874,28.97,73265.92,2.0,-0.44367,0.00019,28.51273]
[1780081045726,28.96,73262.12,2.0,-0.44438,0.00019,28.51848]
[1780081047232,28.96,73271.51,2.0,-0.4426,0.00019,28.50388]
[1780081052267,28.96,73275.81,2.0,-0.44178,0.00019,28.49418]
[1780081053470,28.96,73275.81,2.0,-0.44178,0.00019,28.49418]
[1780081053568,28.96,73276.46,2.0,-0.44166,0.00019,28.49313]
[1780081054898,28.96,73276.81,2.0,-0.4416,0.00019,28.49257]
[1780081055048,28.96,73276.81,2.0,-0.4416,0.00019,28.49257]
[1780081055092,28.96,73276.81,2.0,-0.4416,0.00019,28.49257]
[1780081055129,28.96,73276.81,2.0,-0.4416,0.00019,28.49257]
[1780081055145,28.96,73276.81,2.0,-0.4416,0.00019,28.49257]
[1780081055164,28.96,73276.81,2.0,-0.4416,0.00019,28.49257]
[1780081055350,28.96,73276.81,2.0,-0.4416,0.00019,28.49257]
[1780081055470,28.96,73276.81,2.0,-0.4416,0.00019,28.49257]
[1780081055572,28.96,73281.33,2.0,-0.44074,0.00019,28.48522]
[1780081056049,28.96,73281.33,2.0,-0.44074,0.00019,28.48522]
[1780081059844,28.96,73286.54,2.0,-0.43976,0.00019,28.47659]
[1780081059862,28.96,73286.54,2.0,-0.43976,0.00019,28.47659]
[1780081062427,28.96,73289.32,2.0,-0.43924,0.00019,28.47191]
[1780081068379,28.96,73290.55,2.0,-0.43901,0.00019,28.46987]
[1780081071834,28.96,73293.47,2.0,-0.43846,0.00019,28.46489]
[1780081074145,28.96,73292.8,2.0,-0.43859,0.00019,28.46606]
[1780081074355,28.96,73292.8,2.0,-0.43859,0.00019,28.46606]
[1780081074421,28.96,73285.43,2.0,-0.43998,0.00019,28.47854]
[1780081075962,28.96,73282.17,2.0,-0.44059,0.00019,28.48395]
[1780081079397,28.96,73283.65,2.0,-0.44032,0.00019,28.48151]
[1780081079558,28.96,73283.65,2.0,-0.44032,0.00019,28.48151]
[1780081079933,28.96,73282.76,2.0,-0.44048,0.00019,28.48299]
[1780081079975,28.96,73282.76,2.0,-0.44048,0.00019,28.48299]
[1780081080851,28.96,73282.76,2.0,-0.44048,0.00019,28.48299]
[1780081080463,28.96,73275.25,2.0,-0.4419,0.00019,28.49521]
[1780081080994,28.96,73275.25,2.0,-0.4419,0.00019,28.49521]
[1780081081610,28.96,73275.25,2.0,-0.4419,0.00019,28.49521]
[1780081081664,28.96,73275.25,2.0,-0.4419,0.00019,28.49521]
[1780081081760,28.97,73272.94,2.0,-0.44234,0.00019,28.4989]
[1780081083099,28.96,73269.55,2.0,-0.44298,0.00019,28.50424]
[1780081083571,28.96,73269.55,2.0,-0.44298,0.00019,28.50424]
[1780081083626,28.96,73269.55,2.0,-0.44298,0.00019,28.50424]
[1780081083707,28.96,73269.55,2.0,-0.44298,0.00019,28.50424]
[1780081083858,28.96,73258.14,2.0,-0.44513,0.00019,28.52168]
[1780081084245,28.96,73258.14,2.0,-0.44513,0.00019,28.52168]
[1780081084521,28.96,73250.09,2.0,-0.44666,0.00019,28.5335]
[1780081085801,28.96,73250.09,2.0,-0.44666,0.00019,28.5335]
[1780081086865,28.96,73243.23,2.0,-0.44795,0.00019,28.54324]
[1780081090481,28.97,73250.37,2.0,-0.4466,0.00019,28.53311]
[1780081091840,28.97,73252.02,2.0,-0.44629,0.00019,28.53072]
[1780081096062,28.97,73249.08,2.0,-0.44685,0.00019,28.53497]
[1780081097339,28.97,73245.14,2.0,-0.44759,0.00019,28.54057]
[1780081102632,28.96,73246.31,2.0,-0.44737,0.00019,28.53889]
[1780081104601,28.96,73246.43,2.0,-0.44735,0.00019,28.53872]
[1780081104756,28.96,73246.43,2.0,-0.44735,0.00019,28.53872]
[1780081106660,28.96,73238.39,2.0,-0.44887,0.00019,28.5499]
[1780081107168,28.96,73238.39,2.0,-0.44887,0.00019,28.5499]
[1780081108227,28.96,73238.84,2.0,-0.44878,0.00019,28.54928]
[1780081108674,28.96,73245.81,2.0,-0.44746,0.00019,28.53957]
[1780081111695,28.96,73252.77,2.0,-0.44614,0.00019,28.52673]
[1780081116729,28.96,73254.09,2.0,-0.44589,0.00019,28.5248]
[1780081118356,28.96,73256.01,2.0,-0.44553,0.00019,28.52198]
[1780081118519,28.96,73256.01,2.0,-0.44553,0.00019,28.52198]
[1780081123779,28.96,73264.12,2.0,-0.444,0.00019,28.50979]
[1780081128814,28.97,73260.19,2.0,-0.44474,0.00019,28.51579]
[1780081133849,28.97,73263.55,2.0,-0.44411,0.00019,28.51072]
[1780081138886,28.97,73263.9,2.0,-0.44405,0.00019,28.51021]
[1780081138945,28.97,73263.9,2.0,-0.44405,0.00019,28.51021]
[1780081139213,28.97,73263.9,2.0,-0.44405,0.00019,28.51021]
[1780081141722,28.97,73258.25,2.0,-0.44512,0.00019,28.51876]
[1780081144676,28.97,73250.18,2.0,-0.44664,0.00019,28.53061]
[1780081145936,28.97,73259.56,2.0,-0.44487,0.00019,28.51681]
[1780081149111,28.97,73258.01,2.0,-0.44516,0.00019,28.51913]
[1780081154132,28.97,73251.88,2.0,-0.44632,0.00019,28.52817]
[1780081160034,28.97,73258.82,2.0,-0.44501,0.00019,28.51794]
[1780081163055,28.97,73265.66,2.0,-0.44372,0.00019,28.50757]
[1780081166183,28.97,73268.39,2.0,-0.44321,0.00019,28.50335]
[1780081166762,28.97,73268.39,2.0,-0.44321,0.00019,28.50335]
[1780081166770,28.97,73268.39,2.0,-0.44321,0.00019,28.50335]
[1780081166924,28.97,73268.39,2.0,-0.44321,0.00019,28.50335]
[1780081166781,28.97,73268.73,2.0,-0.44314,0.00019,28.50283]
[1780081167184,28.97,73268.73,2.0,-0.44314,0.00019,28.50283]
[1780081167247,28.97,73271.76,2.0,-0.44257,0.00019,28.49807]
[1780081169427,28.97,73272.69,2.0,-0.4424,0.00019,28.4966]
[1780081169568,28.97,73272.69,2.0,-0.4424,0.00019,28.4966]
[1780081169669,28.97,73272.56,2.0,-0.44242,0.00019,28.49681]
[1780081171112,28.97,73265.98,2.0,-0.44365,0.00019,28.5042]
[1780081172195,28.97,73265.98,2.0,-0.44365,0.00019,28.5042]
[1780081173115,28.97,73266.62,2.0,-0.44353,0.00019,28.50319]
[1780081173126,28.97,73266.85,2.0,-0.44348,0.00019,28.50281]
[1780081177207,28.97,73267.69,2.0,-0.44332,0.00019,28.5015]
[1780081177807,28.97,73267.69,2.0,-0.44332,0.00019,28.5015]
[1780081181638,28.97,73271.34,2.0,-0.44264,0.00019,28.49579]
[1780081181667,28.97,73271.34,2.0,-0.44264,0.00019,28.49579]
[1780081181691,28.97,73271.34,2.0,-0.44264,0.00019,28.49579]
[1780081181718,28.97,73271.01,2.0,-0.4427,0.00019,28.49632]
[1780081182243,28.97,73271.01,2.0,-0.4427,0.00019,28.49632]
[1780081182561,28.97,73271.01,2.0,-0.4427,0.00019,28.49632]
[1780081183457,28.97,73269.37,2.0,-0.44301,0.00019,28.49889]
[1780081183599,28.97,73269.37,2.0,-0.44301,0.00019,28.49889]
[1780081187555,28.97,73269.53,2.0,-0.44298,0.00019,28.49862]
[1780081187656,28.97,73269.57,2.0,-0.44297,0.00019,28.49855]
[1780081190978,28.97,73270.37,2.0,-0.44282,0.00019,28.4973]
[1780081191252,28.97,73271.64,2.0,-0.44258,0.00019,28.4953]
[1780081192983,28.97,73273.87,2.0,-0.44216,0.00019,28.49177]
[1780081192996,28.97,73273.87,2.0,-0.44216,0.00019,28.49177]
[1780081198301,28.97,73278.68,2.0,-0.44125,0.00019,28.48407]
[1780081200640,28.97,73279.44,2.0,-0.44111,0.00019,28.48284]
[1780081200650,28.97,73279.44,2.0,-0.44111,0.00019,28.48284]
[1780081201111,28.97,73278.46,2.0,-0.4413,0.00019,28.48444]
[1780081201472,28.97,73278.46,2.0,-0.4413,0.00019,28.48444]
[1780081201995,28.97,73275.76,2.0,-0.44181,0.00019,28.4888]
[1780081202036,28.97,73275.76,2.0,-0.44181,0.00019,28.4888]
[1780081202276,28.97,73275.76,2.0,-0.44181,0.00019,28.4888]
[1780081202599,28.97,73275.76,2.0,-0.44181,0.00019,28.4888]
[1780081202690,28.97,73275.76,2.0,-0.44181,0.00019,28.4888]
[1780081202758,28.97,73275.76,2.0,-0.44181,0.00019,28.4888]
[1780081204694,28.97,73285.55,2.0,-0.43996,0.00019,28.47279]
[1780081206119,28.97,73287.62,2.0,-0.43957,0.00019,28.46933]
[1780081206784,28.97,73287.62,2.0,-0.43957,0.00019,28.46933]
[1780081206911,28.97,73287.62,2.0,-0.43957,0.00019,28.46933]
[1780081207159,28.97,73287.79,2.0,-0.43954,0.00019,28.46905]
[1780081208508,28.97,73288.33,2.0,-0.43944,0.00019,28.46815]
[1780081209377,28.97,73288.82,2.0,-0.43935,0.00019,28.46733]
[1780081209658,28.97,73288.82,2.0,-0.43935,0.00019,28.46733]
[1780081209776,28.97,73288.82,2.0,-0.43935,0.00019,28.46733]
[1780081209783,28.97,73288.82,2.0,-0.43935,0.00019,28.46733]
[1780081209904,28.97,73288.82,2.0,-0.43935,0.00019,28.46733]
[1780081209928,28.97,73289.45,2.0,-0.43923,0.00019,28.46627]
[1780081210100,28.97,73289.45,2.0,-0.43923,0.00019,28.46627]
[1780081210640,28.97,73289.45,2.0,-0.43923,0.00019,28.46627]
[1780081210714,28.97,73295.98,2.0,-0.438,0.00019,28.45507]
[1780081211418,28.97,73304.24,2.0,-0.43644,0.00019,28.44051]
[1780081212097,28.97,73304.24,2.0,-0.43644,0.00019,28.44051]
[1780081212130,28.97,73304.24,2.0,-0.43644,0.00019,28.44051]
[1780081212975,28.97,73305.18,2.0,-0.43626,0.00019,28.43882]
[1780081215391,28.97,73301.28,2.0,-0.437,0.00019,28.4458]
[1780081215467,28.97,73301.28,2.0,-0.437,0.00019,28.4458]
[1780081215685,28.97,73301.28,2.0,-0.437,0.00019,28.4458]
[1780081215766,28.97,73289.54,2.0,-0.43921,0.00019,28.46612]
[1780081216122,28.97,73289.54,2.0,-0.43921,0.00019,28.46612]
[1780081216139,28.97,73289.54,2.0,-0.43921,0.00019,28.46612]
[1780081216158,28.97,73289.54,2.0,-0.43921,0.00019,28.46612]
[1780081216535,28.97,73279.59,2.0,-0.44109,0.00019,28.48265]
[1780081217939,28.97,73279.59,2.0,-0.44109,0.00019,28.48265]
[1780081217981,28.97,73278.52,2.0,-0.44129,0.00019,28.48441]
[1780081218279,28.97,73278.52,2.0,-0.44129,0.00019,28.48441]
[1780081218550,28.97,73277.48,2.0,-0.44149,0.00019,28.4861]
[1780081220499,28.97,73278.23,2.0,-0.44135,0.00019,28.48489]
[1780081221871,28.98,73277.62,2.0,-0.44146,0.00019,28.48589]
[1780081222575,28.98,73274.83,2.0,-0.44199,0.00019,28.49039]
[1780081223132,28.98,73271.43,2.0,-0.44263,0.00019,28.4958]
[1780081223139,28.98,73271.43,2.0,-0.44263,0.00019,28.4958]
[1780081223622,28.98,73271.43,2.0,-0.44263,0.00019,28.4958]
[1780081223938,28.98,73277.47,2.0,-0.44149,0.00019,28.48617]
[1780081227614,28.98,73279.73,2.0,-0.44107,0.00019,28.48251]
[1780081227699,28.98,73279.73,2.0,-0.44107,0.00019,28.48251]
[1780081227708,28.98,73279.73,2.0,-0.44107,0.00019,28.48251]
[1780081227780,28.98,73279.73,2.0,-0.44107,0.00019,28.48251]
[1780081227940,28.98,73278.11,2.0,-0.44138,0.00019,28.48515]
[1780081228006,28.98,73278.11,2.0,-0.44138,0.00019,28.48515]
[1780081228239,28.98,73278.11,2.0,-0.44138,0.00019,28.48515]
[1780081228472,28.98,73278.11,2.0,-0.44138,0.00019,28.48515]
[1780081228625,28.98,73278.11,2.0,-0.44138,0.00019,28.48515]
[1780081228631,28.98,73278.11,2.0,-0.44138,0.00019,28.48515]
[1780081228674,28.98,73278.11,2.0,-0.44138,0.00019,28.48515]
[1780081228700,28.98,73278.11,2.0,-0.44138,0.00019,28.48515]
[1780081228975,28.98,73278.11,2.0,-0.44138,0.00019,28.48515]
[1780081228729,28.98,73289.26,2.0,-0.43927,0.00019,28.4667]
[1780081229080,28.98,73289.26,2.0,-0.43927,0.00019,28.4667]
[1780081229174,28.98,73289.26,2.0,-0.43927,0.00019,28.4667]
[1780081229662,28.98,73289.26,2.0,-0.43927,0.00019,28.4667]
[1780081229693,28.98,73280.01,2.0,-0.44102,0.00019,28.48208]
[1780081230358,28.98,73280.01,2.0,-0.44102,0.00019,28.48208]
[1780081235632,28.98,73273.22,2.0,-0.4423,0.00019,28.49019]
[1780081235882,28.98,73273.22,2.0,-0.4423,0.00019,28.49019]
[1780081236838,28.98,73271.37,2.0,-0.44265,0.00019,28.49311]
[1780081237031,28.98,73267.52,2.0,-0.44337,0.00019,28.49914]
[1780081237039,28.98,73267.52,2.0,-0.44337,0.00019,28.49914]
[1780081237677,28.98,73267.52,2.0,-0.44337,0.00019,28.49914]
[1780081237683,28.98,73265.33,2.0,-0.44379,0.00019,28.50253]
[1780081238190,28.98,73265.33,2.0,-0.44379,0.00019,28.50253]
[1780081238277,28.98,73265.33,2.0,-0.44379,0.00019,28.50253]
[1780081238375,28.98,73265.33,2.0,-0.44379,0.00019,28.50253]
[1780081238455,28.98,73265.33,2.0,-0.44379,0.00019,28.50253]
[1780081238532,28.98,73265.33,2.0,-0.44379,0.00019,28.50253]
[1780081238690,28.98,73254.46,2.0,-0.44584,0.00019,28.51884]
[1780081243725,28.98,73251.91,2.0,-0.44632,0.00019,28.5226]
[1780081248760,28.98,73250.61,2.0,-0.44657,0.00019,28.52451]
[1780081251692,28.98,73245.1,2.0,-0.44762,0.00019,28.53238]
[1780081251717,28.98,73245.1,2.0,-0.44762,0.00019,28.53238]
[1780081251733,28.98,73245.1,2.0,-0.44762,0.00019,28.53238]
[1780081256674,28.98,73233.98,2.0,-0.44972,0.00019,28.54763]
[1780081257402,28.98,73233.79,2.0,-0.44976,0.00019,28.54788]
[1780081257581,28.98,73233.79,2.0,-0.44976,0.00019,28.54788]
[1780081257833,28.98,73233.79,2.0,-0.44976,0.00019,28.54788]
[1780081259730,28.98,73222.33,2.0,-0.45193,0.00019,28.56275]
[1780081260037,28.98,73222.33,2.0,-0.45193,0.00019,28.56275]
[1780081260102,28.98,73220.14,2.0,-0.45234,0.00019,28.56549]
[1780081261003,28.98,73220.14,2.0,-0.45234,0.00019,28.56549]
[1780081260848,28.98,73208.17,2.0,-0.45461,0.00019,28.57995]
[1780081261069,28.98,73208.17,2.0,-0.45461,0.00019,28.57995]
[1780081261631,28.98,73208.17,2.0,-0.45461,0.00019,28.57995]
[1780081261996,28.98,73208.17,2.0,-0.45461,0.00019,28.57995]
[1780081262501,28.99,73206.08,2.0,-0.45501,0.00019,28.58238]
[1780081262505,28.99,73206.08,2.0,-0.45501,0.00019,28.58238]
[1780081262877,28.99,73206.08,2.0,-0.45501,0.00019,28.58238]
[1780081262932,28.99,73206.08,2.0,-0.45501,0.00019,28.58238]
[1780081263132,28.99,73201.84,2.0,-0.45581,0.00019,28.58722]
[1780081263449,28.99,73201.84,2.0,-0.45581,0.00019,28.58722]
[1780081265173,28.99,73197.96,2.0,-0.45655,0.00019,28.59156]
[1780081265848,28.99,73197.96,2.0,-0.45655,0.00019,28.59156]
[1780081266255,28.99,73198.37,2.0,-0.45647,0.00019,28.59111]
[1780081267976,28.99,73199.29,2.0,-0.4563,0.00019,28.5901]
[1780081268730,28.99,73199.22,2.0,-0.45631,0.00019,28.59018]
[1780081269027,28.99,73199.22,2.0,-0.45631,0.00019,28.59018]
[1780081269162,28.99,73204.49,2.0,-0.45531,0.00019,28.58425]
[1780081269410,28.99,73204.49,2.0,-0.45531,0.00019,28.58425]
[1780081269483,28.99,73204.49,2.0,-0.45531,0.00019,28.58425]
[1780081269781,28.99,73204.49,2.0,-0.45531,0.00019,28.58425]
[1780081269922,28.99,73217.79,2.0,-0.45279,0.00019,28.56846]
[1780081270089,28.99,73217.79,2.0,-0.45279,0.00019,28.56846]
[1780081271920,28.99,73217.52,2.0,-0.45285,0.00019,28.5688]
[1780081272101,28.99,73218.14,2.0,-0.45273,0.00019,28.56804]
[1780081273949,28.99,73218.32,2.0,-0.4527,0.00019,28.56782]
[1780081273974,28.99,73218.32,2.0,-0.4527,0.00019,28.56782]
[1780081274117,28.99,73217.82,2.0,-0.45279,0.00019,28.56845]
[1780081274146,28.99,73217.82,2.0,-0.45279,0.00019,28.56845]
[1780081274180,28.99,73217.82,2.0,-0.45279,0.00019,28.56845]
[1780081274251,28.99,73217.82,2.0,-0.45279,0.00019,28.56845]
[1780081274957,28.99,73229.08,2.0,-0.45066,0.00019,28.55419]
[1780081277061,28.99,73231.64,2.0,-0.45017,0.00019,28.55083]
[1780081281491,28.99,73236.82,2.0,-0.44919,0.00019,28.5439]
[1780081287042,28.99,73236.85,2.0,-0.44919,0.00019,28.54386]
[1780081288226,28.99,73237.3,2.0,-0.4491,0.00019,28.54325]
[1780081289323,28.99,73243.07,2.0,-0.44801,0.00019,28.53531]
[1780081289565,28.99,73243.07,2.0,-0.44801,0.00019,28.53531]
[1780081292115,28.99,73249.49,2.0,-0.44679,0.00019,28.5234]
[1780081296854,28.99,73251.82,2.0,-0.44635,0.00019,28.52006]
[1780081301539,29.0,73252.37,2.0,-0.44625,0.00019,28.51929]
[1780081301546,29.0,73252.37,2.0,-0.44625,0.00019,28.51929]
[1780081301634,29.0,73254.62,2.0,-0.44583,0.00019,28.51602]
[1780081303053,29.0,73254.62,2.0,-0.44583,0.00019,28.51602]
[1780081302455,29.0,73261.51,2.0,-0.44453,0.00019,28.50578]
[1780081303969,29.0,73261.51,2.0,-0.44453,0.00019,28.50578]
[1780081306529,29.0,73265.94,2.0,-0.4437,0.00019,28.49904]
[1780081306609,29.0,73265.94,2.0,-0.4437,0.00019,28.49904]
[1780081306753,29.0,73265.94,2.0,-0.4437,0.00019,28.49904]
[1780081306879,29.0,73265.94,2.0,-0.4437,0.00019,28.49904]
[1780081308485,29.0,73275.14,2.0,-0.44196,0.00019,28.48463]
[1780081309494,29.0,73276.55,2.0,-0.4417,0.00019,28.48238]
[1780081311540,29.0,73274.72,2.0,-0.44204,0.00019,28.48531]
[1780081311880,29.0,73274.72,2.0,-0.44204,0.00019,28.48531]
[1780081312283,29.0,73273.72,2.0,-0.44223,0.00019,28.48691]
[1780081312286,29.0,73273.72,2.0,-0.44223,0.00019,28.48691]
[1780081313132,29.0,73279.14,2.0,-0.44121,0.00019,28.47821]
[1780081313823,29.0,73279.14,2.0,-0.44121,0.00019,28.47821]
[1780081317714,29.0,73273.32,2.0,-0.44231,0.00019,28.48756]
[1780081319687,29.0,73271.27,2.0,-0.4427,0.00019,28.49082]
[1780081319692,29.0,73271.27,2.0,-0.4427,0.00019,28.49082]
[1780081320505,29.0,73271.7,2.0,-0.44262,0.00019,28.49015]
[1780081320793,29.0,73271.7,2.0,-0.44262,0.00019,28.49015]
[1780081322476,29.0,73275.93,2.0,-0.44182,0.00019,28.48343]
[1780081324048,29.0,73274.26,2.0,-0.44214,0.00019,28.4861]
[1780081324074,29.0,73274.26,2.0,-0.44214,0.00019,28.4861]
[1780081324701,29.01,73273.65,2.0,-0.44225,0.00019,28.48707]
[1780081325538,29.01,73275.55,2.0,-0.44189,0.00019,28.48405]
[1780081326082,29.01,73275.55,2.0,-0.44189,0.00019,28.48405]
[1780081326076,29.01,73282.14,2.0,-0.44065,0.00019,28.47337]
[1780081326381,29.01,73282.14,2.0,-0.44065,0.00019,28.47337]
[1780081327533,29.01,73287.08,2.0,-0.43972,0.00019,28.46518]
[1780081333366,29.01,73288.89,2.0,-0.43938,0.00019,28.46219]
[1780081337198,29.01,73288.22,2.0,-0.43951,0.00019,28.46334]
[1780081337312,29.01,73288.22,2.0,-0.43951,0.00019,28.46334]
[1780081337573,29.01,73288.22,2.0,-0.43951,0.00019,28.46334]
[1780081337975,29.01,73288.22,2.0,-0.43951,0.00019,28.46334]
[1780081343436,29.01,73292.56,2.0,-0.4387,0.00019,28.45605]
[1780081348950,29.02,73295.47,2.0,-0.43816,0.00019,28.4511]
[1780081351243,29.02,73298.52,2.0,-0.43759,0.00019,28.44584]
[1780081351628,29.02,73298.52,2.0,-0.43759,0.00019,28.44584]
[1780081351639,29.02,73298.91,2.0,-0.43751,0.00019,28.44232]
[1780081352616,29.02,73298.91,2.0,-0.43751,0.00019,28.44232]
[1780081352672,29.02,73298.91,2.0,-0.43751,0.00019,28.44232]
[1780081352794,29.02,73298.91,2.0,-0.43751,0.00019,28.44232]
[1780081353120,29.02,73298.91,2.0,-0.43751,0.00019,28.44232]
[1780081354113,29.02,73315.45,2.0,-0.4344,0.00019,28.41252]
[1780081355524,29.02,73318.9,2.0,-0.43375,0.00019,28.40609]
[1780081355561,29.02,73318.9,2.0,-0.43375,0.00019,28.40609]
[1780081359376,29.02,73318.09,2.0,-0.4339,0.00019,28.40761]
[1780081359981,29.02,73318.09,2.0,-0.4339,0.00019,28.40761]
[1780081360223,29.02,73324.24,2.0,-0.43275,0.00019,28.39599]
[1780081365592,29.02,73327.35,2.0,-0.43217,0.00019,28.39008]
[1780081367579,29.02,73327.96,2.0,-0.43205,0.00019,28.38891]
[1780081369364,29.02,73331.98,2.0,-0.4313,0.00019,28.38112]
[1780081369653,29.02,73331.98,2.0,-0.4313,0.00019,28.38112]
[1780081370003,29.02,73331.98,2.0,-0.4313,0.00019,28.38112]
[1780081370170,29.02,73331.98,2.0,-0.4313,0.00019,28.38112]
[1780081370711,29.02,73334.64,2.0,-0.4308,0.00019,28.3759]
[1780081370799,29.02,73334.98,2.0,-0.43074,0.00019,28.37521]
[1780081371342,29.02,73334.98,2.0,-0.43074,0.00019,28.37521]
[1780081371489,29.02,73334.98,2.0,-0.43074,0.00019,28.37521]
[1780081372265,29.02,73335.31,2.0,-0.43067,0.00019,28.37454]
[1780081373080,29.02,73335.31,2.0,-0.43067,0.00019,28.37454]
[1780081373787,29.02,73336.27,2.0,-0.43049,0.00019,28.37259]
[1780081377463,29.02,73340.06,2.0,-0.42978,0.00019,28.36502]
[1780081377522,29.02,73340.06,2.0,-0.42978,0.00019,28.36502]
[1780081378132,29.02,73340.06,2.0,-0.42978,0.00019,28.36502]
[1780081378158,29.02,73342.86,2.0,-0.42926,0.00019,28.35938]
[1780081378739,29.02,73342.86,2.0,-0.42926,0.00019,28.35938]
[1780081381540,29.02,73343.73,2.0,-0.42909,0.00019,28.35762]
[1780081381774,29.02,73343.73,2.0,-0.42909,0.00019,28.35762]
[1780081383249,29.02,73344.22,2.0,-0.429,0.00019,28.35663]
[1780081383256,29.02,73344.22,2.0,-0.429,0.00019,28.35663]
[1780081384596,29.02,73342.94,2.0,-0.42924,0.00019,28.35923]
[1780081385604,29.02,73344.49,2.0,-0.42895,0.00019,28.35609]
[1780081385620,29.02,73344.49,2.0,-0.42895,0.00019,28.35609]
[1780081385730,29.02,73344.49,2.0,-0.42895,0.00019,28.35609]
[1780081390775,29.02,73342.42,2.0,-0.42934,0.00019,28.36031]
[1780081393564,29.02,73342.74,2.0,-0.42928,0.00019,28.35966]
[1780081393841,29.02,73342.74,2.0,-0.42928,0.00019,28.35966]
[1780081393876,29.02,73342.74,2.0,-0.42928,0.00019,28.35966]
[1780081393893,29.02,73342.74,2.0,-0.42928,0.00019,28.35966]
[1780081393948,29.02,73342.74,2.0,-0.42928,0.00019,28.35966]
[1780081394099,29.02,73342.74,2.0,-0.42928,0.00019,28.35966]
[1780081394148,29.02,73351.01,2.0,-0.42773,0.00019,28.34271]
[1780081394249,29.02,73351.01,2.0,-0.42773,0.00019,28.34271]
[1780081400848,29.02,73354.57,2.0,-0.42706,0.00019,28.33525]
[1780081401891,29.02,73354.82,2.0,-0.42702,0.00019,28.33472]
[1780081401972,29.02,73347.58,2.0,-0.42837,0.00019,28.34976]
[1780081403521,29.02,73347.0,2.0,-0.42848,0.00019,28.35095]
[1780081403788,29.02,73347.0,2.0,-0.42848,0.00019,28.35095]
[1780081404192,29.02,73347.0,2.0,-0.42848,0.00019,28.35095]
[1780081405141,29.02,73345.65,2.0,-0.42873,0.00019,28.35371]
[1780081407620,29.02,73343.27,2.0,-0.42918,0.00019,28.35855]
[1780081407631,29.02,73343.27,2.0,-0.42918,0.00019,28.35855]
[1780081407635,29.02,73343.27,2.0,-0.42918,0.00019,28.35855]
[1780081408654,29.02,73344.22,2.0,-0.429,0.00019,28.35659]
[1780081408849,29.02,73344.22,2.0,-0.429,0.00019,28.35659]
[1780081409770,29.02,73345.55,2.0,-0.42875,0.00019,28.35388]
[1780081411808,29.02,73345.7,2.0,-0.42872,0.00019,28.35358]
[1780081414707,29.02,73345.99,2.0,-0.42866,0.00019,28.35013]
[1780081417499,29.02,73352.76,2.0,-0.42739,0.00019,28.33612]
[1780081423004,29.01,73354.41,2.0,-0.42708,0.00019,28.33264]
[1780081423288,29.01,73354.41,2.0,-0.42708,0.00019,28.33264]
[1780081427528,29.01,73353.96,2.0,-0.42717,0.00019,28.33356]
[1780081428042,29.01,73346.33,2.0,-0.42859,0.00019,28.34937]
[1780081433077,29.01,73347.55,2.0,-0.42837,0.00019,28.34688]
[1780081437340,29.01,73347.31,2.0,-0.42841,0.00019,28.34738]
[1780081442882,29.01,73350.08,2.0,-0.42789,0.00019,28.34166]
[1780081444799,29.01,73353.0,2.0,-0.42735,0.00019,28.33558]
[1780081448958,29.01,73354.35,2.0,-0.42709,0.00019,28.33273]
[1780081449125,29.01,73354.35,2.0,-0.42709,0.00019,28.33273]
[1780081449173,29.01,73354.35,2.0,-0.42709,0.00019,28.33273]
[1780081449189,29.01,73362.92,2.0,-0.42549,0.00019,28.31451]
[1780081449653,29.01,73362.92,2.0,-0.42549,0.00019,28.31451]
[1780081449692,29.01,73362.92,2.0,-0.42549,0.00019,28.31451]
[1780081450663,29.01,73366.64,2.0,-0.42479,0.00019,28.30646]
[1780081451203,29.01,73359.91,2.0,-0.42605,0.00019,28.32096]
[1780081456238,29.01,73362.19,2.0,-0.42562,0.00019,28.31607]
[1780081461273,29.01,73364.45,2.0,-0.4252,0.00019,28.31122]
[1780081461892,29.01,73364.45,2.0,-0.4252,0.00019,28.31122]
[1780081467315,29.01,73363.21,2.0,-0.42543,0.00019,28.31391]
[1780081472350,29.01,73365.83,2.0,-0.42494,0.00019,28.3054]
[1780081477385,29.02,73367.24,2.0,-0.42468,0.00019,28.30236]
[1780081481133,29.02,73368.48,2.0,-0.42445,0.00019,28.29966]
[1780081481249,29.02,73368.48,2.0,-0.42445,0.00019,28.29966]
[1780081481586,29.02,73368.58,2.0,-0.42443,0.00019,28.29945]
[1780081481693,29.02,73368.58,2.0,-0.42443,0.00019,28.29945]
[1780081481733,29.02,73361.75,2.0,-0.42571,0.00019,28.31425]
[1780081483427,29.02,73354.18,2.0,-0.42712,0.00019,28.3303]
[1780081489052,29.02,73354.38,2.0,-0.42708,0.00019,28.32986]
[1780081489056,29.02,73354.38,2.0,-0.42708,0.00019,28.32986]
[1780081491123,29.02,73350.12,2.0,-0.42788,0.00019,28.33874]
[1780081492483,29.02,73349.26,2.0,-0.42804,0.00019,28.34052]
[1780081496529,29.02,73348.26,2.0,-0.42823,0.00019,28.34259]
[1780081498498,29.02,73347.13,2.0,-0.42844,0.00019,28.34493]
[1780081498570,29.02,73347.13,2.0,-0.42844,0.00019,28.34493]
[1780081498630,29.02,73347.13,2.0,-0.42844,0.00019,28.34493]
[1780081499136,29.02,73347.13,2.0,-0.42844,0.00019,28.34493]
[1780081499149,29.02,73347.13,2.0,-0.42844,0.00019,28.34493]
[1780081499503,29.02,73347.8,2.0,-0.42832,0.00019,28.34355]
[1780081499514,29.02,73347.8,2.0,-0.42832,0.00019,28.34355]
[1780081499546,29.02,73347.8,2.0,-0.42832,0.00019,28.34355]
[1780081499695,29.02,73347.8,2.0,-0.42832,0.00019,28.34355]
[1780081499843,29.02,73347.8,2.0,-0.42832,0.00019,28.34355]
[1780081499947,29.02,73347.8,2.0,-0.42832,0.00019,28.34355]
[1780081500161,29.02,73358.6,2.0,-0.4263,0.00019,28.32097]
[1780081502372,29.02,73358.04,2.0,-0.4264,0.00019,28.32216]
[1780081503840,29.02,73357.05,2.0,-0.42658,0.00019,28.32425]
[1780081506845,29.02,73367.66,2.0,-0.4246,0.00019,28.30145]
[1780081512630,29.02,73366.56,2.0,-0.42481,0.00019,28.30389]
[1780081513718,29.02,73366.56,2.0,-0.42481,0.00019,28.30389]
[1780081514076,29.02,73366.56,2.0,-0.42481,0.00019,28.30389]
[1780081514133,29.02,73366.56,2.0,-0.42481,0.00019,28.30389]
[1780081514645,29.02,73354.63,2.0,-0.42704,0.00019,28.32939]
[1780081518085,29.02,73353.11,2.0,-0.42732,0.00019,28.33256]
[1780081524063,29.02,73356.68,2.0,-0.42665,0.00019,28.32503]
[1780081524554,29.02,73356.68,2.0,-0.42665,0.00019,28.32503]
[1780081526993,29.02,73364.22,2.0,-0.42524,0.00019,28.30891]
[1780081532772,29.02,73367.12,2.0,-0.4247,0.00019,28.29979]
[1780081536835,29.02,73364.67,2.0,-0.42516,0.00019,28.30513]
[1780081542770,29.02,73364.29,2.0,-0.42523,0.00019,28.30598]
[1780081545179,29.02,73367.76,2.0,-0.42458,0.00019,28.29846]
[1780081545945,29.02,73366.8,2.0,-0.42476,0.00019,28.30056]
[1780081546234,29.02,73357.64,2.0,-0.42648,0.00019,28.32023]
[1780081551882,29.02,73362.22,2.0,-0.42562,0.00019,28.31046]
[1780081557842,29.02,73364.63,2.0,-0.42517,0.00019,28.30528]
[1780081563991,29.02,73368.68,2.0,-0.42442,0.00019,28.29654]
[1780081569132,29.02,73368.57,2.0,-0.42444,0.00019,28.29681]
[1780081571040,29.02,73359.93,2.0,-0.42606,0.00019,28.31548]
[1780081576077,29.02,73359.45,2.0,-0.42615,0.00019,28.3165]
[1780081581112,29.02,73360.3,2.0,-0.42599,0.00019,28.31468]
[1780081586147,29.02,73361.63,2.0,-0.42574,0.00019,28.31183]
[1780081590239,29.02,73366.68,2.0,-0.42479,0.00019,28.30093]
[1780081595828,29.02,73370.43,2.0,-0.42409,0.00019,28.28991]
[1780081596218,29.02,73370.96,2.0,-0.42399,0.00019,28.28875]
[1780081596836,29.02,73370.96,2.0,-0.42399,0.00019,28.28875]
[1780081602261,29.02,73370.51,2.0,-0.42407,0.00019,28.28969]
[1780081605464,29.02,73365.33,2.0,-0.42504,0.00019,28.30097]
[1780081606139,29.02,73365.33,2.0,-0.42504,0.00019,28.30097]
[1780081606289,29.02,73359.61,2.0,-0.42611,0.00019,28.31325]
[1780081607587,29.02,73359.65,2.0,-0.4261,0.00019,28.31316]
[1780081608691,29.02,73359.6,2.0,-0.42611,0.00019,28.31327]
[1780081614345,29.02,73364.03,2.0,-0.42528,0.00019,28.30377]
[1780081619380,29.02,73362.6,2.0,-0.42555,0.00019,28.30686]
[1780081620672,29.02,73361.57,2.0,-0.42574,0.00019,28.30907]
[1780081620677,29.02,73361.57,2.0,-0.42574,0.00019,28.30907]
[1780081620839,29.02,73361.57,2.0,-0.42574,0.00019,28.30907]
[1780081621394,29.02,73346.07,2.0,-0.42864,0.00019,28.34154]
[1780081622344,29.02,73346.07,2.0,-0.42864,0.00019,28.34154]
[1780081622401,29.02,73355.44,2.0,-0.42689,0.00019,28.32208]
[1780081622675,29.02,73355.44,2.0,-0.42689,0.00019,28.32208]
[1780081622830,29.02,73355.44,2.0,-0.42689,0.00019,28.32208]
[1780081623219,29.02,73355.44,2.0,-0.42689,0.00019,28.32208]
[1780081623289,29.02,73355.44,2.0,-0.42689,0.00019,28.32208]
[1780081623361,29.02,73355.44,2.0,-0.42689,0.00019,28.32208]
[1780081626843,29.02,73361.63,2.0,-0.42573,0.00019,28.30893]
[1780081628443,29.02,73369.09,2.0,-0.42433,0.00019,28.29277]
[1780081628510,29.02,73369.09,2.0,-0.42433,0.00019,28.29277]
[1780081629450,29.02,73370.2,2.0,-0.42413,0.00019,28.29033]
[1780081634485,29.02,73371.15,2.0,-0.42395,0.00019,28.28822]
[1780081637210,29.02,73371.13,2.0,-0.42395,0.00019,28.28826]
[1780081637235,29.02,73370.81,2.0,-0.42401,0.00019,28.28896]
[1780081637752,29.02,73370.81,2.0,-0.42401,0.00019,28.28896]
[1780081637797,29.02,73367.91,2.0,-0.42455,0.00019,28.29533]
[1780081643548,29.02,73368.3,2.0,-0.42448,0.00019,28.29447]
[1780081649449,29.02,73367.46,2.0,-0.42464,0.00019,28.29631]
[1780081649590,29.02,73367.64,2.0,-0.4246,0.00019,28.29592]
[1780081654625,29.02,73366.96,2.0,-0.42473,0.00019,28.29458]
[1780081659661,29.02,73366.53,2.0,-0.42481,0.00019,28.29556]
[1780081660679,29.02,73366.53,2.0,-0.42481,0.00019,28.29556]
[1780081660780,29.02,73366.87,2.0,-0.42475,0.00019,28.29483]
[1780081662483,29.02,73366.87,2.0,-0.42475,0.00019,28.29483]
[1780081662668,29.02,73367.54,2.0,-0.42462,0.00019,28.29336]
[1780081662747,29.02,73367.54,2.0,-0.42462,0.00019,28.29336]
[1780081663013,29.02,73367.54,2.0,-0.42462,0.00019,28.29336]
[1780081664508,29.02,73378.9,2.0,-0.4225,0.00019,28.26815]
[1780081666872,29.02,73386.8,2.0,-0.42102,0.00019,28.25013]
[1780081666994,29.02,73386.8,2.0,-0.42102,0.00019,28.25013]
[1780081667425,29.02,73386.8,2.0,-0.42102,0.00019,28.25013]
[1780081668382,29.02,73385.5,2.0,-0.42126,0.00019,28.2531]
[1780081672474,29.02,73380.83,2.0,-0.42213,0.00019,28.26366]
[1780081681817,29.01,73390.3,2.0,-0.42035,0.00019,28.24176]
[1780081686852,29.01,73394.69,2.0,-0.41952,0.00019,28.23144]
[1780081690693,29.01,73393.78,2.0,-0.41969,0.00019,28.23356]
[1780081693179,29.01,73393.75,2.0,-0.4197,0.00019,28.23361]
[1780081699200,29.01,73394.7,2.0,-0.41952,0.00019,28.23135]
[1780081704978,29.01,73389.63,2.0,-0.42046,0.00019,28.24313]
[1780081710014,29.01,73383.78,2.0,-0.42155,0.00019,28.25654]
[1780081716057,29.0,73382.84,2.0,-0.42171,0.00019,28.25572]
[1780081721191,29.0,73382.38,2.0,-0.42179,0.00019,28.2567]
[1780081728141,29.0,73381.61,2.0,-0.42192,0.00019,28.25831]
[1780081735190,28.99,73383.36,2.0,-0.42159,0.00019,28.2542]
[1780081736534,28.99,73383.36,2.0,-0.42159,0.00019,28.2542]
[1780081736754,28.99,73384.78,2.0,-0.42132,0.00019,28.25093]
[1780081742239,28.99,73386.47,2.0,-0.421,0.00019,28.24696]
[1780081744558,28.99,73385.98,2.0,-0.42109,0.00019,28.24807]
[1780081754324,28.98,73386.14,2.0,-0.42105,0.00019,28.24754]
[1780081755525,28.98,73386.14,2.0,-0.42105,0.00019,28.24754]
[1780081756998,28.98,73382.61,2.0,-0.42171,0.00019,28.2556]
[1780081757484,28.98,73382.61,2.0,-0.42171,0.00019,28.2556]
[1780081758563,28.98,73385.23,2.0,-0.42122,0.00019,28.24959]
[1780081759436,28.98,73385.65,2.0,-0.42114,0.00019,28.2486]
[1780081761373,28.98,73392.54,2.0,-0.41985,0.00019,28.23256]
[1780081761625,28.98,73392.54,2.0,-0.41985,0.00019,28.23256]
[1780081767415,28.98,73399.28,2.0,-0.41859,0.00019,28.2166]
[1780081771404,28.98,73399.59,2.0,-0.41853,0.00019,28.21586]
[1780081771418,28.98,73399.59,2.0,-0.41853,0.00019,28.21586]
[1780081771443,28.98,73403.91,2.0,-0.41772,0.00019,28.20262]
[1780081772173,28.98,73403.91,2.0,-0.41772,0.00019,28.20262]
[1780081772672,28.98,73406.97,2.0,-0.41714,0.00019,28.19515]
[1780081773726,28.98,73407.39,2.0,-0.41706,0.00019,28.19406]
[1780081773942,28.98,73407.39,2.0,-0.41706,0.00019,28.19406]
[1780081774464,28.97,73399.77,2.0,-0.41848,0.00019,28.21237]
[1780081775471,28.97,73391.81,2.0,-0.41996,0.00019,28.23118]
[1780081777758,28.97,73387.88,2.0,-0.42069,0.00019,28.24027]
[1780081777810,28.97,73387.88,2.0,-0.42069,0.00019,28.24027]
[1780081780632,28.97,73387.6,2.0,-0.42074,0.00019,28.24086]
[1780081782011,28.97,73385.64,2.0,-0.4211,0.00019,28.24532]
[1780081782034,28.97,73385.64,2.0,-0.4211,0.00019,28.24532]
[1780081782192,28.97,73385.64,2.0,-0.4211,0.00019,28.24532]
[1780081782229,28.97,73385.64,2.0,-0.4211,0.00019,28.24532]
[1780081782520,28.97,73375.0,2.0,-0.42309,0.00019,28.26944]
[1780081787252,28.96,73370.65,2.0,-0.4239,0.00019,28.27901]
[1780081787297,28.96,73370.65,2.0,-0.4239,0.00019,28.27901]
[1780081787555,28.96,73367.09,2.0,-0.42456,0.00019,28.28682]
[1780081790317,28.96,73363.06,2.0,-0.42532,0.00019,28.2956]
[1780081790352,28.96,73363.06,2.0,-0.42532,0.00019,28.2956]
[1780081790577,28.96,73365.77,2.0,-0.42481,0.00019,28.28972]
[1780081795612,28.96,73369.52,2.0,-0.42411,0.00019,28.28148]
[1780081800647,28.96,73372.26,2.0,-0.42359,0.00019,28.27541]
[1780081800657,28.96,73372.26,2.0,-0.42359,0.00019,28.27541]
[1780081804920,28.96,73371.73,2.0,-0.42369,0.00019,28.27658]
[1780081810717,28.96,73370.48,2.0,-0.42392,0.00019,28.27933]
[1780081813043,28.96,73370.18,2.0,-0.42398,0.00019,28.27999]
[1780081813243,28.96,73370.18,2.0,-0.42398,0.00019,28.27999]
[1780081813617,28.96,73370.18,2.0,-0.42398,0.00019,28.27999]
[1780081813662,28.96,73370.18,2.0,-0.42398,0.00019,28.27999]
[1780081813344,28.96,73370.18,2.0,-0.42398,0.00019,28.27999]
[1780081813708,28.96,73370.18,2.0,-0.42398,0.00019,28.27999]
[1780081813733,28.96,73370.18,2.0,-0.42398,0.00019,28.27999]
[1780081813756,28.96,73370.18,2.0,-0.42398,0.00019,28.27999]
[1780081813787,28.96,73367.83,2.0,-0.42442,0.00019,28.28516]
[1780081819781,28.96,73369.99,2.0,-0.42402,0.00019,28.28043]
[1780081824816,28.96,73370.96,2.0,-0.42384,0.00019,28.27832]
[1780081829835,28.96,73371.15,2.0,-0.4238,0.00019,28.27791]
[1780081829963,28.96,73371.15,2.0,-0.4238,0.00019,28.27791]
[1780081829994,28.96,73371.15,2.0,-0.4238,0.00019,28.27791]
[1780081830745,28.97,73373.02,2.0,-0.42345,0.00019,28.27378]
[1780081833462,28.97,73375.9,2.0,-0.42291,0.00019,28.26449]
[1780081836581,28.96,73376.64,2.0,-0.42277,0.00019,28.2628]
[1780081836587,28.96,73376.64,2.0,-0.42277,0.00019,28.2628]
[1780081838187,28.96,73377.26,2.0,-0.42265,0.00019,28.26137]
[1780081839570,28.96,73377.74,2.0,-0.42256,0.00019,28.26026]
[1780081844694,28.96,73377.7,2.0,-0.42256,0.00019,28.26026]
[1780081845377,28.96,73379.14,2.0,-0.42229,0.00019,28.25699]
[1780081847228,28.96,73381.43,2.0,-0.42186,0.00019,28.25175]
[1780081853012,28.95,73382.35,2.0,-0.42167,0.00019,28.24944]
[1780081858323,28.95,73382.7,2.0,-0.4216,0.00019,28.24852]
[1780081858339,28.95,73382.7,2.0,-0.4216,0.00019,28.24852]
[1780081858357,28.95,73382.7,2.0,-0.4216,0.00019,28.24852]
[1780081862432,28.94,73379.6,2.0,-0.42217,0.00019,28.25546]
[1780081865127,28.94,73372.03,2.0,-0.42358,0.00019,28.2724]
[1780081865156,28.94,73372.03,2.0,-0.42358,0.00019,28.2724]
[1780081865173,28.94,73372.03,2.0,-0.42358,0.00019,28.2724]
[1780081865184,28.94,73372.03,2.0,-0.42358,0.00019,28.2724]
[1780081865216,28.94,73372.03,2.0,-0.42358,0.00019,28.2724]
[1780081865266,28.94,73370.07,2.0,-0.42395,0.00019,28.27672]
[1780081867229,28.94,73366.7,2.0,-0.42458,0.00019,28.28416]
[1780081873154,28.95,73366.48,2.0,-0.42463,0.00019,28.28473]
[1780081876175,28.95,73358.1,2.0,-0.4262,0.00019,28.30288]
[1780081876740,28.95,73358.1,2.0,-0.4262,0.00019,28.30288]
[1780081882217,28.95,73359.94,2.0,-0.42586,0.00019,28.29898]
[1780081887252,28.95,73356.38,2.0,-0.42653,0.00019,28.3066]
[1780081892287,28.95,73362.44,2.0,-0.42539,0.00019,28.29078]
[1780081893683,28.95,73362.44,2.0,-0.42539,0.00019,28.29078]
[1780081894301,28.95,73366.72,2.0,-0.42459,0.00019,28.28147]
[1780081898515,28.95,73368.08,2.0,-0.42433,0.00019,28.27847]
[1780081898610,28.95,73368.08,2.0,-0.42433,0.00019,28.27847]
[1780081899363,28.95,73371.82,2.0,-0.42363,0.00019,28.27021]
[1780081899369,28.95,73371.82,2.0,-0.42363,0.00019,28.27021]
[1780081899392,28.95,73371.82,2.0,-0.42363,0.00019,28.27021]
[1780081899431,28.95,73371.82,2.0,-0.42363,0.00019,28.27021]
[1780081899432,28.95,73371.82,2.0,-0.42363,0.00019,28.27021]
[1780081899915,28.95,73377.63,2.0,-0.42254,0.00019,28.25718]
[1780081901317,28.95,73372.68,2.0,-0.42347,0.00019,28.26824]
[1780081906390,28.95,73367.26,2.0,-0.42449,0.00019,28.28027]
[1780081911425,28.95,73363.52,2.0,-0.42519,0.00019,28.28844]
[1780081913249,28.95,73363.64,2.0,-0.42517,0.00019,28.28818]
[1780081914028,28.95,73368.21,2.0,-0.42431,0.00019,28.27821]
[1780081917213,28.95,73369.79,2.0,-0.42401,0.00019,28.27476]
[1780081917469,28.95,73364.1,2.0,-0.42508,0.00019,28.28722]
[1780081920782,28.95,73356.18,2.0,-0.42657,0.00019,28.30424]
[1780081925127,28.95,73353.39,2.0,-0.42709,0.00019,28.31014]
[1780081930560,28.95,73354.51,2.0,-0.42688,0.00019,28.30777]
[1780081933641,28.95,73352.86,2.0,-0.42719,0.00019,28.31125]
[1780081934521,28.95,73351.01,2.0,-0.42754,0.00019,28.31512]
[1780081935497,28.95,73348.38,2.0,-0.42803,0.00019,28.32059]
[1780081937132,28.95,73347.46,2.0,-0.42821,0.00019,28.32249]
[1780081937173,28.95,73347.46,2.0,-0.42821,0.00019,28.32249]
[1780081937354,28.95,73347.46,2.0,-0.42821,0.00019,28.32249]
[1780081937675,28.95,73347.46,2.0,-0.42821,0.00019,28.32249]
[1780081937700,28.95,73338.4,2.0,-0.42991,0.00019,28.34094]
[1780081940630,28.95,73331.19,2.0,-0.43126,0.00019,28.35526]
[1780081941960,28.95,73330.46,2.0,-0.4314,0.00019,28.35669]
[1780081943133,28.95,73333.55,2.0,-0.43082,0.00019,28.3506]
[1780081948686,28.95,73334.35,2.0,-0.43067,0.00019,28.34899]
[1780081950700,28.95,73341.67,2.0,-0.42929,0.00019,28.3343]
[1780081955736,28.95,73343.73,2.0,-0.4289,0.00019,28.32726]
[1780081960771,28.95,73344.65,2.0,-0.42873,0.00019,28.3254]
[1780081965806,28.95,73344.14,2.0,-0.42882,0.00019,28.32647]
[1780081970841,28.95,73344.21,2.0,-0.42881,0.00019,28.32635]
[1780081975876,28.95,73344.59,2.0,-0.42874,0.00019,28.3256]
[1780081980915,28.95,73344.18,2.0,-0.42882,0.00019,28.32646]
[1780081985988,28.95,73345.12,2.0,-0.42865,0.00019,28.32455]
[1780081991993,28.96,73343.34,2.0,-0.42898,0.00019,28.32823]
[1780081993356,28.96,73343.34,2.0,-0.42898,0.00019,28.32823]
[1780081993592,28.96,73343.34,2.0,-0.42898,0.00019,28.32823]
[1780081993623,28.96,73343.34,2.0,-0.42898,0.00019,28.32823]
[1780081994007,28.95,73334.1,2.0,-0.43072,0.00019,28.34677]
[1780081995112,28.95,73334.1,2.0,-0.43072,0.00019,28.34677]
[1780081998650,28.95,73331.24,2.0,-0.43125,0.00019,28.35233]
[1780081998656,28.95,73331.24,2.0,-0.43125,0.00019,28.35233]
[1780082004134,28.95,73329.64,2.0,-0.43155,0.00019,28.3554]
[1780082010119,28.95,73330.7,2.0,-0.43134,0.00019,28.35329]
[1780082011768,28.95,73330.7,2.0,-0.43134,0.00019,28.35329]
[1780082012941,28.95,73331.3,2.0,-0.43122,0.00019,28.34924]
[1780082018175,28.95,73329.57,2.0,-0.43155,0.00019,28.3526]
[1780082023210,28.94,73331.31,2.0,-0.43122,0.00019,28.34916]
[1780082028245,28.94,73331.3,2.0,-0.43122,0.00019,28.34916]
[1780082033260,28.94,73331.68,2.0,-0.43114,0.00019,28.34839]
[1780082033280,28.94,73339.98,2.0,-0.42958,0.00019,28.33183]
[1780082038315,28.94,73344.15,2.0,-0.4288,0.00019,28.32337]
[1780082043350,28.94,73344.25,2.0,-0.42878,0.00019,28.32318]
[1780082048385,28.94,73343.99,2.0,-0.42883,0.00019,28.32373]
[1780082051241,28.94,73344.44,2.0,-0.42875,0.00019,28.32282]
[1780082054427,28.95,73335.73,2.0,-0.43039,0.00019,28.34043]
[1780082058853,28.94,73336.67,2.0,-0.43021,0.00019,28.33854]
[1780082061892,28.94,73331.47,2.0,-0.43119,0.00019,28.34884]
[1780082065075,28.94,73332.39,2.0,-0.43101,0.00019,28.347]
[1780082065133,28.94,73332.39,2.0,-0.43101,0.00019,28.347]
[1780082070540,28.94,73333.86,2.0,-0.43073,0.00019,28.34406]
[1780082072033,28.94,73333.03,2.0,-0.43088,0.00019,28.34284]
[1780082077589,28.94,73331.51,2.0,-0.43116,0.00019,28.34578]
[1780082082952,28.94,73333.6,2.0,-0.43077,0.00019,28.34164]
[1780082088415,28.94,73333.6,2.0,-0.43077,0.00019,28.34161]
[1780082088759,28.94,73333.6,2.0,-0.43077,0.00019,28.34161]
[1780082094708,28.94,73332.17,2.0,-0.43103,0.00019,28.3444]
[1780082099743,28.93,73332.73,2.0,-0.43093,0.00019,28.34327]
[1780082100603,28.93,73332.73,2.0,-0.43093,0.00019,28.34327]
[1780082100794,28.93,73332.73,2.0,-0.43093,0.00019,28.34327]
[1780082100824,28.93,73332.73,2.0,-0.43093,0.00019,28.34327]
[1780082100912,28.93,73332.73,2.0,-0.43093,0.00019,28.34327]
[1780082100964,28.93,73332.73,2.0,-0.43093,0.00019,28.34327]
[1780082101509,28.93,73331.82,2.0,-0.4311,0.00019,28.34506]
[1780082101753,28.93,73331.82,2.0,-0.4311,0.00019,28.34506]
[1780082101826,28.93,73331.82,2.0,-0.4311,0.00019,28.34506]
[1780082101927,28.93,73324.68,2.0,-0.43244,0.00019,28.35897]
[1780082103501,28.93,73321.17,2.0,-0.4331,0.00019,28.36568]
[1780082103660,28.93,73321.17,2.0,-0.4331,0.00019,28.36568]
[1780082103781,28.93,73329.59,2.0,-0.43151,0.00019,28.34941]
[1780082105696,28.93,73331.69,2.0,-0.43112,0.00019,28.34528]
[1780082107810,28.93,73342.32,2.0,-0.42912,0.00019,28.32397]
[1780082109499,28.93,73341.79,2.0,-0.42922,0.00019,28.32505]
[1780082110574,28.93,73342.2,2.0,-0.42914,0.00019,28.32422]
[1780082111721,28.93,73340.71,2.0,-0.42942,0.00019,28.32725]
[1780082112588,28.93,73342.36,2.0,-0.42911,0.00019,28.3239]
[1780082112845,28.93,73345.79,2.0,-0.42846,0.00019,28.31687]
[1780082113363,28.93,73345.79,2.0,-0.42846,0.00019,28.31687]
[1780082113405,28.93,73345.79,2.0,-0.42846,0.00019,28.31687]
[1780082114053,28.93,73349.01,2.0,-0.42786,0.00019,28.3102]
[1780082119895,28.93,73348.63,2.0,-0.42793,0.00019,28.31098]
[1780082124930,28.93,73347.77,2.0,-0.42809,0.00019,28.31273]
[1780082129965,28.93,73345.93,2.0,-0.42843,0.00019,28.3165]
[1780082130061,28.93,73345.93,2.0,-0.42843,0.00019,28.3165]
[1780082130132,28.93,73345.93,2.0,-0.42843,0.00019,28.3165]
[1780082130232,28.93,73345.93,2.0,-0.42843,0.00019,28.3165]
[1780082130387,28.93,73345.93,2.0,-0.42843,0.00019,28.3165]
[1780082130901,28.93,73345.93,2.0,-0.42843,0.00019,28.3165]
[1780082130961,28.93,73345.93,2.0,-0.42843,0.00019,28.3165]
[1780082130972,28.93,73322.46,2.0,-0.43285,0.00019,28.36312]
[1780082131071,28.93,73322.46,2.0,-0.43285,0.00019,28.36312]
[1780082131369,28.93,73322.46,2.0,-0.43285,0.00019,28.36312]
[1780082131511,28.93,73322.46,2.0,-0.43285,0.00019,28.36312]
[1780082131597,28.93,73322.46,2.0,-0.43285,0.00019,28.36312]
[1780082131979,28.93,73313.36,2.0,-0.43456,0.00019,28.37741]
[1780082132986,28.93,73313.08,2.0,-0.43462,0.00019,28.37794]
[1780082133966,28.93,73313.08,2.0,-0.43462,0.00019,28.37794]
[1780082138577,28.93,73319.68,2.0,-0.43337,0.00019,28.36557]
[1780082141752,28.93,73319.69,2.0,-0.43337,0.00019,28.36556]
[1780082147084,28.93,73321.2,2.0,-0.43309,0.00019,28.36272]
[1780082152119,28.93,73321.35,2.0,-0.43306,0.00019,28.36247]
[1780082156009,28.93,73320.82,2.0,-0.43316,0.00019,28.36349]
[1780082161398,28.94,73318.12,2.0,-0.43367,0.00019,28.36863]
[1780082162463,28.94,73317.83,2.0,-0.43373,0.00019,28.36918]
[1780082162550,28.94,73309.74,2.0,-0.43526,0.00019,28.38421]
[1780082164892,28.94,73305.94,2.0,-0.43597,0.00019,28.39112]
[1780082165213,28.94,73297.9,2.0,-0.43749,0.00019,28.40543]
[1780082170248,28.93,73300.39,2.0,-0.43702,0.00019,28.40099]
[1780082175283,28.93,73299.94,2.0,-0.4371,0.00019,28.40175]
[1780082178831,28.93,73299.77,2.0,-0.43713,0.00019,28.40203]
[1780082184350,28.93,73299.97,2.0,-0.43709,0.00019,28.40163]
[1780082189385,28.93,73299.78,2.0,-0.43712,0.00019,28.40192]
[1780082194420,28.92,73298.99,2.0,-0.43726,0.00019,28.40043]
[1780082199455,28.92,73296.8,2.0,-0.43767,0.00019,28.40423]
[1780082204490,28.92,73296.83,2.0,-0.43766,0.00019,28.40414]
[1780082210103,28.92,73296.92,2.0,-0.43764,0.00019,28.40394]
[1780082210191,28.92,73296.83,2.0,-0.43766,0.00019,28.40409]
[1780082210241,28.92,73296.83,2.0,-0.43766,0.00019,28.40409]
[1780082210353,28.92,73296.83,2.0,-0.43766,0.00019,28.40409]
[1780082210669,28.92,73296.83,2.0,-0.43766,0.00019,28.40409]
[1780082210690,28.92,73296.83,2.0,-0.43766,0.00019,28.40409]
[1780082210736,28.92,73296.83,2.0,-0.43766,0.00019,28.40409]
[1780082210936,28.92,73288.77,2.0,-0.43918,0.00019,28.41799]
[1780082211144,28.92,73288.77,2.0,-0.43918,0.00019,28.41799]
[1780082211493,28.92,73288.77,2.0,-0.43918,0.00019,28.41799]
[1780082216577,28.91,73292.23,2.0,-0.43852,0.00019,28.412]
[1780082217816,28.91,73292.23,2.0,-0.43852,0.00019,28.412]
[1780082219848,28.91,73298.29,2.0,-0.43737,0.00019,28.40143]
[1780082221568,28.91,73300.93,2.0,-0.43687,0.00019,28.39675]
[1780082223744,28.91,73306.65,2.0,-0.43579,0.00019,28.38647]
[1780082229624,28.91,73306.96,2.0,-0.43573,0.00019,28.38589]
[1780082229884,28.91,73306.96,2.0,-0.43573,0.00019,28.38589]
[1780082229917,28.91,73306.96,2.0,-0.43573,0.00019,28.38589]
[1780082230163,28.91,73305.33,2.0,-0.43604,0.00019,28.38884]
[1780082230794,28.91,73296.08,2.0,-0.43779,0.00019,28.40528]
[1780082233251,28.91,73290.45,2.0,-0.43885,0.00019,28.41499]
[1780082233697,28.91,73289.43,2.0,-0.43904,0.00019,28.41672]
[1780082235711,28.91,73280.29,2.0,-0.44077,0.00019,28.43206]
[1780082240746,28.91,73276.65,2.0,-0.44147,0.00019,28.43803]
[1780082245943,28.91,73274.31,2.0,-0.44191,0.00019,28.44183]
[1780082246064,28.91,73273.63,2.0,-0.44204,0.00019,28.44292]
[1780082246179,28.91,73273.63,2.0,-0.44204,0.00019,28.44292]
[1780082249657,28.91,73265.66,2.0,-0.44355,0.00019,28.45551]
[1780082253473,28.92,73266.3,2.0,-0.44343,0.00019,28.45169]
[1780082256399,28.92,73260.25,2.0,-0.44458,0.00019,28.461]
[1780082260267,28.92,73260.37,2.0,-0.44456,0.00019,28.46083]
[1780082261130,28.92,73260.37,2.0,-0.44456,0.00019,28.46083]
[1780082261634,28.92,73258.42,2.0,-0.44493,0.00019,28.46378]
[1780082261660,28.92,73258.42,2.0,-0.44493,0.00019,28.46378]
[1780082261666,28.92,73258.42,2.0,-0.44493,0.00019,28.46378]
[1780082261686,28.92,73258.42,2.0,-0.44493,0.00019,28.46378]
[1780082261760,28.92,73258.42,2.0,-0.44493,0.00019,28.46378]
[1780082262080,28.92,73245.18,2.0,-0.44744,0.00019,28.48312]
[1780082262898,28.92,73245.18,2.0,-0.44744,0.00019,28.48312]
[1780082262917,28.92,73237.61,2.0,-0.44888,0.00019,28.49367]
[1780082264937,28.92,73231.73,2.0,-0.44999,0.00019,28.5016]
[1780082265011,28.92,73231.73,2.0,-0.44999,0.00019,28.5016]
[1780082265928,28.92,73239.65,2.0,-0.44849,0.00019,28.49084]
[1780082266944,28.92,73239.65,2.0,-0.44849,0.00019,28.49084]
[1780082267412,28.92,73239.06,2.0,-0.4486,0.00019,28.49164]
[1780082267432,28.92,73239.06,2.0,-0.4486,0.00019,28.49164]
[1780082273012,28.92,73240.36,2.0,-0.44835,0.00019,28.48985]
[1780082273035,28.92,73240.36,2.0,-0.44835,0.00019,28.48985]
[1780082273075,28.92,73240.36,2.0,-0.44835,0.00019,28.48985]
[1780082273760,28.92,73240.36,2.0,-0.44835,0.00019,28.48985]
[1780082273987,28.92,73250.72,2.0,-0.44638,0.00019,28.47512]
[1780082274994,28.92,73259.01,2.0,-0.44481,0.00019,28.46284]
[1780082275294,28.92,73259.01,2.0,-0.44481,0.00019,28.46284]
[1780082276633,28.92,73259.48,2.0,-0.44472,0.00019,28.46213]
[1780082276661,28.92,73259.48,2.0,-0.44472,0.00019,28.46213]
[1780082276717,28.92,73259.48,2.0,-0.44472,0.00019,28.46213]
[1780082276723,28.92,73259.48,2.0,-0.44472,0.00019,28.46213]
[1780082276944,28.92,73259.48,2.0,-0.44472,0.00019,28.46213]
[1780082277010,28.92,73259.48,2.0,-0.44472,0.00019,28.46213]
[1780082280348,28.91,73250.86,2.0,-0.44636,0.00019,28.47491]
[1780082280682,28.91,73250.86,2.0,-0.44636,0.00019,28.47491]
[1780082280868,28.91,73250.86,2.0,-0.44636,0.00019,28.47491]
[1780082281003,28.91,73250.86,2.0,-0.44636,0.00019,28.47491]
[1780082281015,28.91,73250.86,2.0,-0.44636,0.00019,28.47491]
[1780082281097,28.91,73250.86,2.0,-0.44636,0.00019,28.47491]
[1780082282155,28.91,73248.97,2.0,-0.44671,0.00019,28.47765]
[1780082282088,28.91,73239.85,2.0,-0.44845,0.00019,28.49054]
[1780082282409,28.91,73239.85,2.0,-0.44845,0.00019,28.49054]
[1780082282566,28.91,73239.85,2.0,-0.44845,0.00019,28.49054]
[1780082284504,28.91,73241.05,2.0,-0.44822,0.00019,28.48886]
[1780082284530,28.91,73241.05,2.0,-0.44822,0.00019,28.48886]
[1780082284565,28.91,73241.05,2.0,-0.44822,0.00019,28.48886]
[1780082284617,28.91,73241.05,2.0,-0.44822,0.00019,28.48886]
[1780082284631,28.91,73241.05,2.0,-0.44822,0.00019,28.48886]
[1780082285858,28.91,73236.58,2.0,-0.44907,0.00019,28.49501]
[1780082287356,28.91,73234.76,2.0,-0.44941,0.00019,28.49747]
[1780082288147,28.91,73234.76,2.0,-0.44941,0.00019,28.49747]
[1780082291153,28.91,73243.81,2.0,-0.44769,0.00019,28.48498]
[1780082291254,28.91,73243.81,2.0,-0.44769,0.00019,28.48498]
[1780082291408,28.91,73243.81,2.0,-0.44769,0.00019,28.48498]
[1780082291491,28.91,73243.81,2.0,-0.44769,0.00019,28.48498]
[1780082292295,28.91,73249.93,2.0,-0.44653,0.00019,28.47623]
[1780082292407,28.91,73249.93,2.0,-0.44653,0.00019,28.47623]
[1780082292498,28.91,73249.93,2.0,-0.44653,0.00019,28.47623]
[1780082292661,28.91,73249.93,2.0,-0.44653,0.00019,28.47623]
[1780082292818,28.91,73249.93,2.0,-0.44653,0.00019,28.47623]
[1780082293166,28.91,73263.65,2.0,-0.44393,0.00019,28.45573]
[1780082293521,28.91,73263.65,2.0,-0.44393,0.00019,28.45573]
[1780082294473,28.91,73267.6,2.0,-0.44318,0.00019,28.44959]
[1780082296999,28.91,73268.16,2.0,-0.44307,0.00019,28.44871]
[1780082298805,28.91,73271.39,2.0,-0.44246,0.00019,28.44361]
[1780082298837,28.91,73271.39,2.0,-0.44246,0.00019,28.44361]
[1780082299962,28.91,73271.91,2.0,-0.44236,0.00019,28.44278]
[1780082299980,28.91,73271.91,2.0,-0.44236,0.00019,28.44278]
[1780082304251,28.91,73266.74,2.0,-0.44333,0.00019,28.45087]
[1780082304318,28.91,73266.92,2.0,-0.4433,0.00019,28.45057]
[1780082307020,28.91,73260.89,2.0,-0.44444,0.00019,28.45985]
[1780082308757,28.91,73258.5,2.0,-0.44489,0.00019,28.46348]
[1780082308827,28.91,73260.52,2.0,-0.44451,0.00019,28.46043]
[1780082309278,28.91,73268.99,2.0,-0.4429,0.00019,28.44733]
[1780082312545,28.91,73270.87,2.0,-0.44254,0.00019,28.44152]
[1780082312579,28.91,73270.87,2.0,-0.44254,0.00019,28.44152]
[1780082312644,28.91,73270.58,2.0,-0.4426,0.00019,28.44198]
[1780082316095,28.91,73271.64,2.0,-0.4424,0.00019,28.4403]
[1780082317334,28.91,73262.12,2.0,-0.44421,0.00019,28.45518]
[1780082318684,28.91,73262.12,2.0,-0.44421,0.00019,28.45518]
[1780082318692,28.91,73262.12,2.0,-0.44421,0.00019,28.45518]
[1780082319550,28.91,73258.31,2.0,-0.44493,0.00019,28.46097]
[1780082320318,28.91,73254.68,2.0,-0.44562,0.00019,28.46639]
[1780082320415,28.91,73254.68,2.0,-0.44562,0.00019,28.46639]
[1780082320813,28.91,73254.68,2.0,-0.44562,0.00019,28.46639]
[1780082320886,28.91,73254.68,2.0,-0.44562,0.00019,28.46639]
[1780082321008,28.91,73254.68,2.0,-0.44562,0.00019,28.46639]
[1780082321048,28.91,73254.68,2.0,-0.44562,0.00019,28.46639]
[1780082321090,28.91,73254.68,2.0,-0.44562,0.00019,28.46639]
[1780082321100,28.91,73254.68,2.0,-0.44562,0.00019,28.46639]
[1780082321124,28.91,73247.8,2.0,-0.44693,0.00019,28.47642]
[1780082321279,28.91,73247.8,2.0,-0.44693,0.00019,28.47642]
[1780082321509,28.91,73247.8,2.0,-0.44693,0.00019,28.47642]
[1780082321558,28.91,73228.05,2.0,-0.45068,0.00019,28.50351]
[1780082322481,28.91,73224.93,2.0,-0.45127,0.00019,28.50758]
[1780082326220,28.91,73223.18,2.0,-0.45161,0.00019,28.50984]
[1780082327193,28.91,73209.91,2.0,-0.45414,0.00019,28.52623]
[1780082327754,28.91,73209.91,2.0,-0.45414,0.00019,28.52623]
[1780082327849,28.91,73209.91,2.0,-0.45414,0.00019,28.52623]
[1780082328047,28.91,73209.91,2.0,-0.45414,0.00019,28.52623]
[1780082328086,28.91,73209.91,2.0,-0.45414,0.00019,28.52623]
[1780082328219,28.91,73209.91,2.0,-0.45414,0.00019,28.52623]
[1780082328232,28.91,73203.6,2.0,-0.45534,0.00019,28.53361]
[1780082328731,28.91,73203.6,2.0,-0.45534,0.00019,28.53361]
[1780082328996,28.91,73203.6,2.0,-0.45534,0.00019,28.53361]
[1780082329097,28.91,73191.27,2.0,-0.45769,0.00019,28.54727]
[1780082329783,28.91,73191.27,2.0,-0.45769,0.00019,28.54727]
[1780082329903,28.91,73191.27,2.0,-0.45769,0.00019,28.54727]
[1780082330080,28.91,73191.27,2.0,-0.45769,0.00019,28.54727]
[1780082330296,28.92,73186.99,2.0,-0.45851,0.00019,28.55179]
[1780082332531,28.92,73186.93,2.0,-0.45852,0.00019,28.55186]
[1780082334881,28.92,73185.45,2.0,-0.4588,0.00019,28.55341]
[1780082334911,28.92,73185.45,2.0,-0.4588,0.00019,28.55341]
[1780082335239,28.92,73185.45,2.0,-0.4588,0.00019,28.55341]
[1780082335292,28.92,73187.07,2.0,-0.4585,0.00019,28.55174]
[1780082337424,28.92,73178.81,2.0,-0.46007,0.00019,28.56011]
[1780082337843,28.92,73178.81,2.0,-0.46007,0.00019,28.56011]
[1780082337897,28.92,73178.81,2.0,-0.46007,0.00019,28.56011]
[1780082338388,28.92,73178.34,2.0,-0.46016,0.00019,28.56058]
[1780082338811,28.92,73178.34,2.0,-0.46016,0.00019,28.56058]
[1780082338910,28.92,73178.34,2.0,-0.46016,0.00019,28.56058]
[1780082339171,28.92,73178.34,2.0,-0.46016,0.00019,28.56058]
[1780082339177,28.92,73178.34,2.0,-0.46016,0.00019,28.56058]
[1780082339509,28.92,73171.02,2.0,-0.46156,0.00019,28.5676]
[1780082342076,28.93,73162.34,2.0,-0.46322,0.00019,28.5755]
[1780082342669,28.93,73162.34,2.0,-0.46322,0.00019,28.5755]
[1780082342801,28.93,73162.34,2.0,-0.46322,0.00019,28.5755]
[1780082342890,28.93,73162.34,2.0,-0.46322,0.00019,28.5755]
[1780082343049,28.93,73162.34,2.0,-0.46322,0.00019,28.5755]
[1780082343087,28.93,73162.34,2.0,-0.46322,0.00019,28.5755]
[1780082343185,28.93,73162.34,2.0,-0.46322,0.00019,28.5755]
[1780082343187,28.93,73162.34,2.0,-0.46322,0.00019,28.5755]
[1780082343250,28.93,73162.69,2.0,-0.46316,0.00019,28.57521]
[1780082343674,28.93,73153.29,2.0,-0.46495,0.00019,28.58319]
[1780082344945,28.93,73147.25,2.0,-0.46611,0.00019,28.58801]
[1780082346704,28.93,73146.21,2.0,-0.46631,0.00019,28.58882]
[1780082346707,28.93,73146.21,2.0,-0.46631,0.00019,28.58882]
[1780082347153,28.93,73146.21,2.0,-0.46631,0.00019,28.58882]
[1780082347311,28.93,73146.21,2.0,-0.46631,0.00019,28.58882]
[1780082347186,28.94,73145.59,2.0,-0.46643,0.00019,28.58931]
[1780082347753,28.94,73146.83,2.0,-0.46619,0.00019,28.58835]
[1780082350638,28.94,73147.3,2.0,-0.4661,0.00019,28.58799]
[1780082350754,28.94,73147.3,2.0,-0.4661,0.00019,28.58799]
[1780082351065,28.94,73147.3,2.0,-0.4661,0.00019,28.58799]
[1780082351154,28.94,73147.3,2.0,-0.4661,0.00019,28.58799]
[1780082351194,28.94,73147.6,2.0,-0.46604,0.00019,28.58777]
[1780082351461,28.94,73147.6,2.0,-0.46604,0.00019,28.58777]
[1780082351644,28.94,73147.6,2.0,-0.46604,0.00019,28.58777]
[1780082352132,28.94,73147.6,2.0,-0.46604,0.00019,28.58777]
[1780082352197,28.94,73147.6,2.0,-0.46604,0.00019,28.58777]
[1780082352211,28.94,73165.62,2.0,-0.4626,0.00019,28.57264]
[1780082352355,28.94,73165.62,2.0,-0.4626,0.00019,28.57264]
[1780082353327,28.94,73161.52,2.0,-0.46339,0.00019,28.57626]
[1780082353417,28.94,73161.52,2.0,-0.46339,0.00019,28.57626]
[1780082353664,28.94,73161.52,2.0,-0.46339,0.00019,28.57626]
[1780082356250,28.94,73160.78,2.0,-0.46353,0.00019,28.57691]
[1780082358499,28.94,73160.14,2.0,-0.46365,0.00019,28.57748]
[1780082358530,28.94,73160.14,2.0,-0.46365,0.00019,28.57748]
[1780082358693,28.94,73160.14,2.0,-0.46365,0.00019,28.57748]
[1780082359296,28.94,73160.14,2.0,-0.46365,0.00019,28.57748]
[1780082358708,28.94,73157.82,2.0,-0.46409,0.00019,28.57946]
[1780082359419,28.94,73157.82,2.0,-0.46409,0.00019,28.57946]
[1780082360445,28.94,73154.23,2.0,-0.46478,0.00019,28.58247]
[1780082360623,28.94,73154.23,2.0,-0.46478,0.00019,28.58247]
[1780082360869,28.94,73154.23,2.0,-0.46478,0.00019,28.58247]
[1780082361132,28.94,73154.23,2.0,-0.46478,0.00019,28.58247]
[1780082361176,28.94,73153.96,2.0,-0.46483,0.00019,28.5827]
[1780082362251,28.94,73153.96,2.0,-0.46483,0.00019,28.5827]
[1780082362252,28.94,73153.96,2.0,-0.46483,0.00019,28.5827]
[1780082362314,28.94,73161.76,2.0,-0.46335,0.00019,28.57609]
[1780082362554,28.94,73161.76,2.0,-0.46335,0.00019,28.57609]
[1780082362800,28.94,73161.76,2.0,-0.46335,0.00019,28.57609]
[1780082363308,28.94,73161.76,2.0,-0.46335,0.00019,28.57609]
[1780082362852,28.94,73174.29,2.0,-0.46096,0.00019,28.56465]
[1780082364553,28.94,73178.82,2.0,-0.46009,0.00019,28.56026]
[1780082364858,28.94,73178.82,2.0,-0.46009,0.00019,28.56026]
[1780082364877,28.94,73180.57,2.0,-0.45976,0.00019,28.55853]
[1780082365497,28.94,73180.57,2.0,-0.45976,0.00019,28.55853]
[1780082366236,28.94,73180.57,2.0,-0.45976,0.00019,28.55853]
[1780082366242,28.94,73180.57,2.0,-0.45976,0.00019,28.55853]
[1780082366265,28.94,73186.88,2.0,-0.45856,0.00019,28.55212]
[1780082370662,28.94,73188.26,2.0,-0.45829,0.00019,28.55068]
[1780082371647,28.94,73187.13,2.0,-0.45851,0.00019,28.55186]
[1780082371666,28.94,73187.13,2.0,-0.45851,0.00019,28.55186]
[1780082371715,28.94,73187.13,2.0,-0.45851,0.00019,28.55186]
[1780082371745,28.94,73185.0,2.0,-0.45891,0.00019,28.55122]
[1780082373287,28.94,73185.0,2.0,-0.45891,0.00019,28.55122]
[1780082374833,28.95,73180.22,2.0,-0.45982,0.00019,28.55606]
[1780082374948,28.95,73180.22,2.0,-0.45982,0.00019,28.55606]
[1780082374967,28.95,73180.22,2.0,-0.45982,0.00019,28.55606]
[1780082375145,28.95,73180.22,2.0,-0.45982,0.00019,28.55606]
[1780082375946,28.95,73180.64,2.0,-0.45974,0.00019,28.55564]
[1780082375971,28.95,73180.64,2.0,-0.45974,0.00019,28.55564]
[1780082376040,28.95,73171.41,2.0,-0.46151,0.00019,28.56456]
[1780082376996,28.95,73171.41,2.0,-0.46151,0.00019,28.56456]
[1780082377011,28.95,73171.41,2.0,-0.46151,0.00019,28.56456]
[1780082377271,28.95,73171.41,2.0,-0.46151,0.00019,28.56456]
[1780082378123,28.95,73167.41,2.0,-0.46227,0.00019,28.56826]
[1780082378329,28.95,73176.71,2.0,-0.4605,0.00019,28.55952]
[1780082379051,28.95,73176.71,2.0,-0.4605,0.00019,28.55952]
[1780082380157,28.95,73181.66,2.0,-0.45955,0.00019,28.55465]
[1780082380407,28.95,73184.6,2.0,-0.45899,0.00019,28.55168]
[1780082383504,28.95,73188.77,2.0,-0.4582,0.00019,28.54739]
[1780082383977,28.95,73188.77,2.0,-0.4582,0.00019,28.54739]
[1780082383992,28.95,73188.77,2.0,-0.4582,0.00019,28.54739]
[1780082384217,28.95,73188.77,2.0,-0.4582,0.00019,28.54739]
[1780082389874,28.97,73189.81,2.0,-0.45802,0.00019,28.54644]
[1780082393902,28.98,73196.59,2.0,-0.45674,0.00019,28.53919]
[1780082398937,28.98,73199.8,2.0,-0.45614,0.00019,28.5357]
[1780082400503,28.98,73199.61,2.1,-0.45617,0.00019,28.53592]
[1780082400537,28.98,73199.61,4.7,-0.45617,0.00019,28.53592]
[1780082400554,28.98,73199.61,4.7,-0.45617,0.00019,28.53592]
[1780082400669,28.98,73199.61,4.7,-0.45617,0.00019,28.53592]
[1780082400687,28.98,73199.61,4.7,-0.45617,0.00019,28.53592]
[1780082400752,28.98,73199.61,4.7,-0.45617,0.00019,28.53592]
[1780082401017,28.98,73199.61,4.7,-0.45617,0.00019,28.53592]
[1780082401161,28.98,73199.61,4.7,-0.45617,0.00019,28.53592]
[1780082401292,28.99,73214.81,4.7,-0.45329,0.00019,28.51822]
[1780082401398,28.99,73214.81,4.7,-0.45329,0.00019,28.51822]
[1780082401678,28.99,73214.81,4.7,-0.45329,0.00019,28.51822]
[1780082402095,28.99,73214.81,4.7,-0.45329,0.00019,28.51822]
[1780082402296,28.99,73214.81,4.7,-0.45329,0.00019,28.51822]
[1780082402425,28.99,73219.22,4.7,-0.45245,0.00019,28.51281]
[1780082402541,28.99,73219.22,4.7,-0.45245,0.00019,28.51281]
[1780082402853,28.99,73219.22,4.7,-0.45245,0.00019,28.51281]
[1780082403023,28.99,73219.22,4.7,-0.45245,0.00019,28.51281]
[1780082403313,28.99,73219.22,4.7,-0.45245,0.00019,28.51281]
[1780082404654,28.99,73218.76,4.7,-0.45254,0.00019,28.5134]
[1780082410024,28.99,73220.19,4.7,-0.45228,0.00019,28.51167]
[1780082415059,29.0,73218.72,4.7,-0.45256,0.00019,28.51353]
[1780082420094,29.0,73218.1,4.7,-0.45268,0.00019,28.51434]
[1780082425251,29.0,73218.88,4.7,-0.45254,0.00019,28.5134]
[1780082430209,29.01,73217.41,4.7,-0.45282,0.00019,28.51525]
[1780082430223,29.01,73217.41,4.7,-0.45282,0.00019,28.51525]
[1780082430685,29.01,73216.5,4.7,-0.45299,0.00019,28.51637]
[1780082430798,29.01,73216.5,4.7,-0.45299,0.00019,28.51637]
[1780082430807,29.01,73216.5,4.7,-0.45299,0.00019,28.51637]
[1780082430835,29.01,73216.5,4.7,-0.45299,0.00019,28.51637]
[1780082431113,29.01,73216.5,4.7,-0.45299,0.00019,28.51637]
[1780082431215,29.01,73216.5,4.7,-0.45299,0.00019,28.51637]
[1780082431219,29.01,73216.5,4.7,-0.45299,0.00019,28.51637]
[1780082431235,29.01,73216.5,4.7,-0.45299,0.00019,28.51637]
[1780082431249,29.01,73216.5,4.7,-0.45299,0.00019,28.51637]
[1780082431299,29.01,73216.5,4.7,-0.45299,0.00019,28.51637]
[1780082431429,29.01,73216.5,4.7,-0.45299,0.00019,28.51637]
[1780082431401,29.01,73195.95,4.7,-0.45689,0.00019,28.53732]
[1780082431601,29.01,73195.95,4.7,-0.45689,0.00019,28.53732]
[1780082431878,29.01,73195.95,4.7,-0.45689,0.00019,28.53732]
[1780082432169,29.01,73195.95,4.7,-0.45689,0.00019,28.53732]
[1780082432261,29.01,73195.95,4.7,-0.45689,0.00019,28.53732]
[1780082432307,29.01,73195.95,4.7,-0.45689,0.00019,28.53732]
[1780082432343,29.01,73185.36,4.7,-0.4589,0.00019,28.5485]
[1780082432976,29.01,73185.36,4.7,-0.4589,0.00019,28.5485]
[1780082433055,29.01,73185.36,4.7,-0.4589,0.00019,28.5485]
[1780082433681,29.01,73189.85,4.7,-0.45805,0.00019,28.54385]
[1780082436276,29.01,73190.54,4.7,-0.45792,0.00019,28.54313]
[1780082436628,29.01,73189.89,4.7,-0.45805,0.00019,28.54382]
[1780082443725,29.01,73190.65,4.7,-0.4579,0.00019,28.54304]
[1780082443725,29.01,73190.65,4.7,-0.4579,0.00019,28.54304]
[1780082443750,29.01,73190.65,4.7,-0.4579,0.00019,28.54304]
[1780082444016,29.01,73190.65,4.7,-0.4579,0.00019,28.54304]
[1780082444195,29.01,73190.65,4.7,-0.4579,0.00019,28.54304]
[1780082444262,29.01,73200.0,4.7,-0.45613,0.00019,28.5329]
[1780082444591,29.01,73200.0,4.7,-0.45613,0.00019,28.5329]
[1780082444740,29.01,73200.0,4.7,-0.45613,0.00019,28.5329]
[1780082446007,29.01,73196.1,4.7,-0.45687,0.00019,28.53721]
[1780082446209,29.01,73196.1,4.7,-0.45687,0.00019,28.53721]
[1780082446262,29.01,73196.1,4.7,-0.45687,0.00019,28.53721]
[1780082446482,29.01,73197.17,4.7,-0.45667,0.00019,28.53604]
[1780082447130,29.01,73197.17,4.7,-0.45667,0.00019,28.53604]
[1780082447488,29.01,73196.34,4.7,-0.45682,0.00019,28.53695]
[1780082453327,29.01,73195.71,4.7,-0.45694,0.00019,28.53763]
[1780082456328,29.01,73195.61,4.7,-0.45696,0.00019,28.53774]
[1780082456370,29.01,73195.61,4.7,-0.45696,0.00019,28.53774]
[1780082456426,29.01,73194.19,4.7,-0.45723,0.00019,28.53928]
[1780082456866,29.01,73194.19,4.7,-0.45723,0.00019,28.53928]
[1780082457354,29.01,73187.11,4.7,-0.45858,0.00019,28.54676]
[1780082461804,29.02,73183.04,4.7,-0.45936,0.00019,28.55092]
[1780082462655,29.02,73180.19,4.7,-0.4599,0.00019,28.55377]
[1780082468431,29.02,73175.97,4.7,-0.4607,0.00019,28.5579]
[1780082473469,29.02,73180.22,4.7,-0.4599,0.00019,28.55378]
[1780082478504,29.03,73185.62,4.7,-0.45887,0.00019,28.54838]
[1780082481224,29.03,73187.76,4.7,-0.45847,0.00019,28.54618]
[1780082483539,29.03,73195.67,4.7,-0.45697,0.00019,28.53782]
[1780082488574,29.04,73200.46,4.7,-0.45607,0.00019,28.53259]
[1780082493609,29.04,73201.78,4.7,-0.45582,0.00019,28.52835]
[1780082497578,29.05,73199.61,4.7,-0.45624,0.00019,28.5308]
[1780082500495,29.05,73199.55,4.7,-0.45625,0.00019,28.53089]
[1780082500543,29.05,73200.04,4.7,-0.45616,0.00019,28.53036]
[1780082500968,29.05,73200.04,4.7,-0.45616,0.00019,28.53036]
[1780082500992,29.05,73201.13,4.7,-0.45595,0.00019,28.52915]
[1780082502630,29.05,73204.44,4.7,-0.45533,0.00019,28.52541]
[1780082502753,29.05,73204.44,4.7,-0.45533,0.00019,28.52541]
[1780082503245,29.05,73204.44,4.7,-0.45533,0.00019,28.52541]
[1780082505427,29.05,73206.64,4.7,-0.45491,0.00019,28.52289]
[1780082505849,29.05,73207.11,4.7,-0.45482,0.00019,28.52235]
[1780082506859,29.05,73208.72,4.7,-0.45452,0.00019,28.52048]
[1780082509087,29.05,73209.37,4.7,-0.4544,0.00019,28.51973]
[1780082509696,29.06,73209.68,4.7,-0.45434,0.00019,28.51937]
[1780082512148,29.06,73213.36,4.7,-0.45364,0.00019,28.51501]
[1780082512251,29.06,73213.36,4.7,-0.45364,0.00019,28.51501]
[1780082512742,29.06,73201.73,4.7,-0.45585,0.00019,28.52852]
[1780082517777,29.06,73199.4,4.7,-0.45629,0.00019,28.53115]
[1780082519199,29.06,73199.4,4.7,-0.45629,0.00019,28.53115]
[1780082520581,29.06,73204.89,4.7,-0.45525,0.00019,28.52498]
[1780082521172,29.06,73204.89,4.7,-0.45525,0.00019,28.52498]
[1780082522688,29.06,73201.05,4.7,-0.45598,0.00019,28.52933]
[1780082522711,29.06,73201.05,4.7,-0.45598,0.00019,28.52933]
[1780082522934,29.06,73201.05,4.7,-0.45598,0.00019,28.52933]
[1780082523019,29.06,73201.05,4.7,-0.45598,0.00019,28.52933]
[1780082523435,29.06,73201.05,4.7,-0.45598,0.00019,28.52933]
[1780082523469,29.06,73194.93,4.7,-0.45714,0.00019,28.53606]
[1780082523781,29.06,73194.93,4.7,-0.45714,0.00019,28.53606]
[1780082524166,29.06,73183.61,4.7,-0.45929,0.00019,28.54786]
[1780082524990,29.06,73183.61,4.7,-0.45929,0.00019,28.54786]
[1780082525023,29.06,73184.64,4.7,-0.4591,0.00019,28.54682]
[1780082529127,29.06,73184.93,4.7,-0.45904,0.00019,28.54652]
[1780082529213,29.06,73186.28,4.7,-0.45878,0.00019,28.54514]
[1780082534920,29.05,73192.26,4.7,-0.45764,0.00019,28.53885]
[1780082539955,29.05,73192.54,4.7,-0.45758,0.00019,28.53851]
[1780082544990,29.04,73192.94,4.7,-0.4575,0.00019,28.53804]
[1780082549747,29.04,73192.85,4.7,-0.45751,0.00019,28.5381]
[1780082550088,29.04,73192.85,4.7,-0.45751,0.00019,28.5381]
[1780082555364,29.04,73196.76,4.7,-0.45677,0.00019,28.53104]
[1780082555442,29.04,73196.76,4.7,-0.45677,0.00019,28.53104]
[1780082555543,29.04,73199.15,4.7,-0.45631,0.00019,28.52841]
[1780082555595,29.04,73199.15,4.7,-0.45631,0.00019,28.52841]
[1780082558846,29.04,73204.99,4.7,-0.45521,0.00019,28.52184]
[1780082559018,29.04,73204.99,4.7,-0.45521,0.00019,28.52184]
[1780082562120,29.04,73204.64,4.7,-0.45527,0.00019,28.52225]
[1780082562158,29.04,73204.64,4.7,-0.45527,0.00019,28.52225]
[1780082562218,29.04,73204.64,4.7,-0.45527,0.00019,28.52225]
[1780082565505,29.04,73210.13,4.7,-0.45423,0.00019,28.51589]
[1780082565522,29.04,73210.13,4.7,-0.45423,0.00019,28.51589]
[1780082565543,29.04,73210.13,4.7,-0.45423,0.00019,28.51589]
[1780082565573,29.04,73210.14,4.7,-0.45423,0.00019,28.51588]
[1780082566862,29.04,73211.25,4.7,-0.45402,0.00019,28.51457]
[1780082566910,29.04,73211.25,4.7,-0.45402,0.00019,28.51457]
[1780082570723,29.05,73211.02,4.7,-0.45407,0.00019,28.51486]
[1780082576211,29.05,73212.2,4.7,-0.45385,0.00019,28.51348]
[1780082581245,29.05,73207.18,4.7,-0.4548,0.00019,28.51941]
[1780082586411,29.05,73209.79,4.7,-0.45431,0.00019,28.51638]
[1780082590198,29.05,73210.94,4.7,-0.45409,0.00019,28.51503]
[1780082593618,29.05,73212.19,4.7,-0.45386,0.00019,28.51356]
[1780082593949,29.05,73212.19,4.7,-0.45386,0.00019,28.51356]
[1780082594656,29.06,73216.93,4.7,-0.45296,0.00019,28.50785]
[1780082595539,29.06,73216.93,4.7,-0.45296,0.00019,28.50785]
[1780082596726,29.06,73219.11,4.7,-0.45255,0.00019,28.50518]
[1780082596830,29.06,73219.11,4.7,-0.45255,0.00019,28.50518]
[1780082602393,29.06,73219.94,4.7,-0.4524,0.00019,28.50419]
[1780082605331,29.06,73220.53,4.7,-0.45229,0.00019,28.50347]
[1780082605471,29.06,73220.53,4.7,-0.45229,0.00019,28.50347]
[1780082605472,29.06,73220.53,4.7,-0.45229,0.00019,28.50347]
[1780082605515,29.06,73221.57,4.7,-0.45209,0.00019,28.50217]
[1780082606421,29.06,73229.71,4.7,-0.45055,0.00019,28.49177]
[1780082607186,29.06,73229.71,4.7,-0.45055,0.00019,28.49177]
[1780082607428,29.06,73228.49,4.7,-0.45078,0.00019,28.49335]
[1780082610308,29.06,73228.63,4.7,-0.45075,0.00019,28.49318]
[1780082610435,29.06,73228.63,4.7,-0.45075,0.00019,28.49318]
[1780082610468,29.06,73220.0,4.7,-0.45239,0.00019,28.50414]
[1780082610787,29.06,73220.0,4.7,-0.45239,0.00019,28.50414]
[1780082611025,29.06,73220.0,4.7,-0.45239,0.00019,28.50414]
[1780082611332,29.06,73220.0,4.7,-0.45239,0.00019,28.50414]
[1780082611404,29.06,73220.0,4.7,-0.45239,0.00019,28.50414]
[1780082611503,29.06,73220.0,4.7,-0.45239,0.00019,28.50414]
[1780082611535,29.06,73213.63,4.7,-0.45359,0.00019,28.50909]
[1780082611697,29.06,73213.63,4.7,-0.45359,0.00019,28.50909]
[1780082611993,29.06,73213.63,4.7,-0.45359,0.00019,28.50909]
[1780082612215,29.06,73213.63,4.7,-0.45359,0.00019,28.50909]
[1780082613086,29.06,73213.56,4.7,-0.45361,0.00019,28.50917]
[1780082613135,29.06,73213.56,4.7,-0.45361,0.00019,28.50917]
[1780082613189,29.06,73213.56,4.7,-0.45361,0.00019,28.50917]
[1780082613540,29.06,73213.56,4.7,-0.45361,0.00019,28.50917]
[1780082614699,29.06,73214.25,4.7,-0.45348,0.00019,28.50835]
[1780082618465,29.07,73214.81,4.7,-0.45337,0.00019,28.50769]
[1780082618812,29.07,73215.92,4.7,-0.45316,0.00019,28.50634]
[1780082618887,29.07,73215.92,4.7,-0.45316,0.00019,28.50634]
[1780082619082,29.07,73215.92,4.7,-0.45316,0.00019,28.50634]
[1780082619479,29.07,73215.92,4.7,-0.45316,0.00019,28.50634]
[1780082623255,29.07,73219.8,4.7,-0.45243,0.00019,28.5016]
[1780082628584,29.07,73223.29,4.7,-0.45177,0.00019,28.49727]
[1780082631776,29.07,73225.08,4.7,-0.45143,0.00019,28.49503]
[1780082632612,29.07,73226.46,4.7,-0.45117,0.00019,28.49327]
[1780082637647,29.07,73226.08,4.7,-0.45124,0.00019,28.49372]
[1780082638896,29.07,73226.08,4.7,-0.45124,0.00019,28.49372]
[1780082638924,29.07,73226.08,4.7,-0.45124,0.00019,28.49371]
[1780082645261,29.07,73221.36,4.7,-0.45214,0.00019,28.4997]
[1780082646894,29.07,73218.29,4.7,-0.45272,0.00019,28.50352]
[1780082647911,29.07,73218.95,4.7,-0.4526,0.00019,28.50272]
[1780082648388,29.07,73218.95,4.7,-0.4526,0.00019,28.50272]
[1780082648489,29.07,73217.57,4.7,-0.45286,0.00019,28.50442]
[1780082651150,29.07,73220.3,4.7,-0.45234,0.00019,28.50104]
[1780082651551,29.07,73220.3,4.7,-0.45234,0.00019,28.50104]
[1780082651558,29.07,73224.47,4.7,-0.45155,0.00019,28.49578]
[1780082653927,29.07,73224.53,4.7,-0.45154,0.00019,28.49572]
[1780082653957,29.07,73224.05,4.7,-0.45163,0.00019,28.49634]
[1780082659801,29.07,73226.06,4.7,-0.45125,0.00019,28.49374]
[1780082662057,29.07,73225.86,4.7,-0.45128,0.00019,28.49399]
[1780082662106,29.07,73225.86,4.7,-0.45128,0.00019,28.49399]
[1780082662453,29.07,73225.86,4.7,-0.45128,0.00019,28.49399]
[1780082662575,29.07,73225.86,4.7,-0.45128,0.00019,28.49399]
[1780082667857,29.06,73230.86,4.7,-0.45033,0.00019,28.48746]
[1780082669726,29.06,73230.47,4.7,-0.4504,0.00019,28.48797]
[1780082669797,29.06,73230.47,4.7,-0.4504,0.00019,28.48797]
[1780082670102,29.06,73230.47,4.7,-0.4504,0.00019,28.48797]
[1780082670287,29.06,73230.47,4.7,-0.4504,0.00019,28.48797]
[1780082670878,29.06,73241.55,4.7,-0.44831,0.00019,28.47306]
[1780082672763,29.06,73243.82,4.7,-0.44787,0.00019,28.46707]
[1780082678935,29.06,73245.44,4.7,-0.44757,0.00019,28.4648]
[1780082679888,29.06,73245.44,4.7,-0.44757,0.00019,28.4648]
[1780082682012,29.06,73245.37,4.7,-0.44758,0.00019,28.4649]
[1780082683373,29.06,73245.35,4.7,-0.44758,0.00019,28.46493]
[1780082683451,29.06,73245.35,4.7,-0.44758,0.00019,28.46493]
[1780082683542,29.06,73245.35,4.7,-0.44758,0.00019,28.46493]
[1780082683629,29.06,73245.35,4.7,-0.44758,0.00019,28.46493]
[1780082684133,29.06,73245.0,4.7,-0.44765,0.00019,28.46542]
[1780082684234,29.06,73233.84,4.7,-0.44976,0.00019,28.48067]
[1780082690012,29.06,73229.26,4.7,-0.45062,0.00019,28.48667]
[1780082691105,29.06,73229.26,4.7,-0.45062,0.00019,28.48667]
[1780082693059,29.06,73229.64,4.7,-0.45055,0.00019,28.48617]
[1780082693507,29.06,73229.62,4.7,-0.45055,0.00019,28.48619]
[1780082697061,29.06,73222.92,4.7,-0.45183,0.00019,28.49482]
[1780082698927,29.06,73222.07,4.7,-0.45199,0.00019,28.49589]
[1780082699075,29.06,73225.57,4.7,-0.45133,0.00019,28.49147]
[1780082701134,29.06,73228.78,4.7,-0.45072,0.00019,28.48733]
[1780082704785,29.06,73234.92,4.7,-0.44956,0.00019,28.47922]
[1780082707975,29.06,73238.24,4.7,-0.44893,0.00019,28.47474]
[1780082712461,29.06,73241.09,4.7,-0.44839,0.00019,28.47084]
[1780082712765,29.06,73241.3,4.7,-0.44835,0.00019,28.47055]
[1780082715170,29.06,73243.69,4.7,-0.4479,0.00019,28.46724]
[1780082716415,29.06,73244.32,4.7,-0.44778,0.00019,28.46636]
[1780082716507,29.06,73244.32,4.7,-0.44778,0.00019,28.46636]
[1780082716525,29.06,73244.32,4.7,-0.44778,0.00019,28.46636]
[1780082716725,29.06,73244.32,4.7,-0.44778,0.00019,28.46636]
[1780082716933,29.06,73249.5,4.7,-0.4468,0.00019,28.45903]
[1780082717163,29.06,73249.5,4.7,-0.4468,0.00019,28.45903]
[1780082717516,29.06,73249.5,4.7,-0.4468,0.00019,28.45903]
[1780082717668,29.06,73259.56,4.7,-0.4449,0.00019,28.44431]
[1780082720504,29.06,73261.0,4.7,-0.44463,0.00019,28.44217]
[1780082720633,29.06,73261.0,4.7,-0.44463,0.00019,28.44217]
[1780082720861,29.06,73258.6,4.7,-0.44508,0.00019,28.44578]
[1780082723196,29.07,73256.48,4.7,-0.44548,0.00019,28.44894]
[1780082723207,29.07,73256.48,4.7,-0.44548,0.00019,28.44894]
[1780082723243,29.07,73250.62,4.7,-0.44659,0.00019,28.45748]
[1780082727254,29.06,73249.52,4.7,-0.4468,0.00019,28.45902]
[1780082727274,29.06,73247.13,4.7,-0.44725,0.00019,28.46241]
[1780082729823,29.06,73244.64,4.7,-0.44772,0.00019,28.46592]
[1780082729880,29.06,73244.64,4.7,-0.44772,0.00019,28.46592]
[1780082732232,29.06,73240.86,4.7,-0.44843,0.00019,28.46832]
[1780082733336,29.06,73239.75,4.7,-0.44864,0.00019,28.46984]
[1780082734739,29.06,73238.29,4.7,-0.44891,0.00019,28.47183]
[1780082736973,29.06,73238.83,4.7,-0.44881,0.00019,28.4711]
[1780082738351,29.06,73247.09,4.7,-0.44725,0.00019,28.45962]
[1780082739939,29.06,73248.49,4.7,-0.44699,0.00019,28.45764]
[1780082741799,29.06,73250.28,4.7,-0.44665,0.00019,28.45508]
[1780082747755,29.06,73251.21,4.7,-0.44647,0.00019,28.45375]
[1780082751498,29.06,73248.8,4.7,-0.44693,0.00019,28.45722]
[1780082751765,29.06,73248.8,4.7,-0.44693,0.00019,28.45722]
[1780082751871,29.06,73248.86,4.7,-0.44692,0.00019,28.45714]
[1780082751954,29.06,73248.86,4.7,-0.44692,0.00019,28.45714]
[1780082752193,29.06,73248.86,4.7,-0.44692,0.00019,28.45714]
[1780082752449,29.06,73239.7,4.7,-0.44865,0.00019,28.46994]
[1780082753770,29.06,73239.7,4.7,-0.44865,0.00019,28.46994]
[1780082757562,29.06,73237.37,4.7,-0.44909,0.00019,28.47311]
[1780082763529,29.06,73240.48,4.7,-0.4485,0.00019,28.46886]
[1780082768564,29.06,73240.88,4.7,-0.44842,0.00019,28.4683]
[1780082771272,29.06,73243.51,4.7,-0.44793,0.00019,28.46465]
[1780082773548,29.06,73245.11,4.7,-0.44762,0.00019,28.46242]
[1780082775120,29.06,73244.98,4.7,-0.44765,0.00019,28.4626]
[1780082775131,29.06,73244.98,4.7,-0.44765,0.00019,28.4626]
[1780082775188,29.06,73244.98,4.7,-0.44765,0.00019,28.4626]
[1780082780448,29.06,73239.4,4.7,-0.4487,0.00019,28.47032]
[1780082781681,29.06,73239.76,4.7,-0.44864,0.00019,28.46983]
[1780082782371,29.06,73239.49,4.7,-0.44869,0.00019,28.4702]
[1780082785619,29.06,73238.91,4.7,-0.4488,0.00019,28.47099]
[1780082790723,29.06,73239.0,4.7,-0.44878,0.00019,28.47087]
[1780082793456,29.06,73239.22,4.7,-0.44873,0.00019,28.46772]
[1780082795626,29.06,73240.32,4.7,-0.44853,0.00019,28.46622]
[1780082799672,29.06,73241.82,4.7,-0.44824,0.00019,28.46414]
[1780082804825,29.06,73235.14,4.7,-0.4495,0.00019,28.47322]
[1780082810866,29.06,73234.82,4.7,-0.44956,0.00019,28.47362]
[1780082815902,29.06,73234.89,4.7,-0.44955,0.00019,28.47351]
[1780082817266,29.06,73234.89,4.7,-0.44955,0.00019,28.47351]
[1780082820906,29.06,73235.57,4.7,-0.44941,0.00019,28.47258]
[1780082822542,29.06,73231.8,4.7,-0.45013,0.00019,28.4776]
[1780082828994,29.05,73233.05,4.7,-0.44989,0.00019,28.4759]
[1780082834030,29.05,73234.24,4.7,-0.44966,0.00019,28.4743]
[1780082839199,29.05,73238.83,4.7,-0.44879,0.00019,28.4681]
[1780082840230,29.05,73239.29,4.7,-0.4487,0.00019,28.46747]
[1780082842979,29.05,73239.57,4.7,-0.44865,0.00019,28.46708]
[1780082843904,29.05,73240.27,4.7,-0.44852,0.00019,28.46612]
[1780082844753,29.05,73240.27,4.7,-0.44852,0.00019,28.46612]
[1780082846903,29.05,73249.17,4.7,-0.44683,0.00019,28.45364]
[1780082846907,29.05,73249.17,4.7,-0.44683,0.00019,28.45364]
[1780082846957,29.05,73249.17,4.7,-0.44683,0.00019,28.45364]
[1780082847910,29.05,73246.03,4.7,-0.44743,0.00019,28.45811]
[1780082847963,29.05,73246.03,4.7,-0.44743,0.00019,28.45811]
[1780082848929,29.05,73244.14,4.7,-0.44779,0.00019,28.46076]
[1780082855180,29.05,73243.82,4.7,-0.44784,0.00019,28.45837]
[1780082860215,29.05,73244.01,4.7,-0.44781,0.00019,28.4581]
[1780082865250,29.05,73244.16,4.7,-0.44778,0.00019,28.45789]
[1780082868920,29.05,73242.28,4.7,-0.44813,0.00019,28.46051]
[1780082874773,29.05,73242.3,4.7,-0.44813,0.00019,28.46048]
[1780082875629,29.05,73242.49,4.7,-0.44809,0.00019,28.46021]
[1780082881362,29.05,73243.26,4.7,-0.44795,0.00019,28.45913]
[1780082886397,29.05,73244.09,4.7,-0.44779,0.00019,28.45796]
[1780082891432,29.05,73244.49,4.7,-0.44771,0.00019,28.4574]
[1780082893560,29.05,73244.49,4.7,-0.44771,0.00019,28.4574]
[1780082893838,29.05,73244.49,4.7,-0.44771,0.00019,28.4574]
[1780082901351,29.05,73243.71,4.7,-0.44786,0.00019,28.45848]
[1780082901355,29.05,73243.71,4.7,-0.44786,0.00019,28.45848]
[1780082903518,29.05,73233.43,4.7,-0.4498,0.00019,28.47249]
[1780082906785,29.05,73233.24,4.7,-0.44984,0.00019,28.47273]
[1780082909366,29.04,73237.01,4.7,-0.44912,0.00019,28.46766]
[1780082910482,29.04,73237.2,4.7,-0.44909,0.00019,28.4674]
[1780082915604,29.04,73238.46,4.7,-0.44884,0.00019,28.46283]
[1780082920639,29.04,73238.9,4.7,-0.44876,0.00019,28.46222]
[1780082926681,29.04,73238.72,4.7,-0.44879,0.00019,28.46245]
[1780082931716,29.04,73238.41,4.7,-0.44885,0.00019,28.46287]
[1780082936751,29.04,73236.92,4.7,-0.44913,0.00019,28.46488]
[1780082941786,29.04,73236.5,4.7,-0.44921,0.00019,28.46544]
[1780082949843,29.04,73234.55,4.7,-0.44958,0.00019,28.46803]
[1780082954877,29.04,73236.7,4.7,-0.44917,0.00019,28.46513]
[1780082959913,29.03,73236.85,4.7,-0.44914,0.00019,28.46491]
[1780082964948,29.03,73236.79,4.7,-0.44915,0.00019,28.46499]
[1780082966837,29.03,73237.63,4.7,-0.44899,0.00019,28.46384]
[1780082971997,29.03,73238.48,4.7,-0.44882,0.00019,28.45984]
[1780082972485,29.03,73238.48,4.7,-0.44882,0.00019,28.45984]
[1780082972509,29.03,73238.48,4.7,-0.44882,0.00019,28.45984]
[1780082972749,29.03,73238.48,4.7,-0.44882,0.00019,28.45984]
[1780082972798,29.03,73238.48,4.7,-0.44882,0.00019,28.45984]
[1780082973005,29.03,73220.66,4.7,-0.4522,0.00019,28.48313]
[1780082973033,29.03,73220.66,4.7,-0.4522,0.00019,28.48313]
[1780082973156,29.03,73220.66,4.7,-0.4522,0.00019,28.48313]
[1780082973446,29.03,73220.66,4.7,-0.4522,0.00019,28.48313]
[1780082973634,29.03,73220.66,4.7,-0.4522,0.00019,28.48313]
[1780082973767,29.03,73220.66,4.7,-0.4522,0.00019,28.48313]
[1780082973960,29.03,73220.66,4.7,-0.4522,0.00019,28.48313]
[1780082974012,29.03,73205.45,4.7,-0.45509,0.00019,28.50138]
[1780082974067,29.03,73205.45,4.7,-0.45509,0.00019,28.50138]
[1780082974184,29.03,73205.45,4.7,-0.45509,0.00019,28.50138]
[1780082975019,29.03,73205.18,4.7,-0.45514,0.00019,28.5017]
[1780082976934,29.03,73205.34,4.7,-0.45511,0.00019,28.50152]
[1780082981156,29.04,73208.93,4.7,-0.45443,0.00019,28.49737]
[1780082981502,29.04,73208.93,4.7,-0.45443,0.00019,28.49737]
[1780082983201,29.04,73211.17,4.7,-0.45401,0.00019,28.49473]
[1780082989117,29.04,73216.16,4.7,-0.45306,0.00019,28.48877]
[1780082992559,29.04,73216.03,4.7,-0.45309,0.00019,28.48894]
[1780082992887,29.04,73216.03,4.7,-0.45309,0.00019,28.48894]
[1780082992984,29.04,73216.15,4.7,-0.45307,0.00019,28.48881]
[1780082994625,29.04,73219.87,4.7,-0.45236,0.00019,28.48423]
[1780082994889,29.04,73219.87,4.7,-0.45236,0.00019,28.48423]
[1780082994962,29.04,73219.87,4.7,-0.45236,0.00019,28.48423]
[1780082994987,29.04,73219.87,4.7,-0.45236,0.00019,28.48423]
[1780082995137,29.04,73221.28,4.7,-0.45209,0.00019,28.48246]
[1780082995377,29.04,73221.28,4.7,-0.45209,0.00019,28.48246]
[1780082995449,29.04,73221.28,4.7,-0.45209,0.00019,28.48246]
[1780082995539,29.04,73229.84,4.7,-0.45047,0.00019,28.47149]
[1780082997074,29.04,73232.77,4.7,-0.44992,0.00019,28.46763]
[1780083002208,29.04,73241.92,4.7,-0.44818,0.00019,28.45521]
[1780083003748,29.04,73241.92,4.7,-0.44818,0.00019,28.45521]
[1780083005639,29.04,73248.86,4.7,-0.44687,0.00019,28.44544]
[1780083010890,29.04,73251.26,4.7,-0.44642,0.00019,28.44201]
[1780083012498,29.04,73252.11,4.7,-0.44626,0.00019,28.44079]
[1780083014602,29.04,73253.46,4.7,-0.446,0.00019,28.43883]
[1780083014699,29.04,73253.46,4.7,-0.446,0.00019,28.43883]
[1780083014705,29.04,73253.46,4.7,-0.446,0.00019,28.43883]
[1780083014850,29.04,73253.46,4.7,-0.446,0.00019,28.43883]
[1780083015194,29.04,73253.25,4.7,-0.44604,0.00019,28.43914]
[1780083021341,29.05,73251.07,4.7,-0.44646,0.00019,28.44234]
[1780083026376,29.05,73252.88,4.7,-0.44612,0.00019,28.43974]
[1780083031411,29.05,73253.96,4.7,-0.44591,0.00019,28.43535]
[1780083037453,29.05,73254.56,4.7,-0.4458,0.00019,28.43451]
[1780083040105,29.05,73255.18,4.7,-0.44569,0.00019,28.43362]
[1780083040765,29.05,73255.18,4.7,-0.44569,0.00019,28.43362]
[1780083043751,29.06,73255.56,4.7,-0.44562,0.00019,28.43308]
[1780083043849,29.06,73255.56,4.7,-0.44562,0.00019,28.43308]
[1780083051552,29.06,73255.15,4.7,-0.4457,0.00019,28.43374]
[1780083056587,29.06,73255.66,4.7,-0.44561,0.00019,28.43302]
[1780083059205,29.06,73255.73,4.7,-0.4456,0.00019,28.43293]
[1780083059299,29.06,73255.73,4.7,-0.4456,0.00019,28.43294]
[1780083061032,29.06,73255.73,4.7,-0.4456,0.00019,28.43294]
[1780083061084,29.06,73255.73,4.7,-0.4456,0.00019,28.43294]
[1780083061312,29.06,73255.75,4.7,-0.44559,0.00019,28.4329]
[1780083061389,29.06,73255.75,4.7,-0.44559,0.00019,28.4329]
[1780083061447,29.06,73255.75,4.7,-0.44559,0.00019,28.4329]
[1780083061476,29.06,73255.75,4.7,-0.44559,0.00019,28.4329]
[1780083061754,29.06,73255.75,4.7,-0.44559,0.00019,28.4329]
[1780083061853,29.06,73255.75,4.7,-0.44559,0.00019,28.4329]
[1780083062074,29.06,73267.31,4.7,-0.44341,0.00019,28.41545]
[1780083062339,29.06,73267.31,4.7,-0.44341,0.00019,28.41545]
[1780083062482,29.06,73267.31,4.7,-0.44341,0.00019,28.41545]
[1780083062574,29.06,73267.31,4.7,-0.44341,0.00019,28.41545]
[1780083062862,29.06,73267.31,4.7,-0.44341,0.00019,28.41545]
[1780083062952,29.06,73267.31,4.7,-0.44341,0.00019,28.41545]
[1780083063054,29.06,73281.63,4.7,-0.4407,0.00019,28.39264]
[1780083063691,29.06,73281.63,4.7,-0.4407,0.00019,28.39264]
[1780083064516,29.06,73287.28,4.7,-0.43964,0.00019,28.38329]
[1780083064654,29.06,73288.92,4.7,-0.43933,0.00019,28.38055]
[1780083065138,29.06,73288.92,4.7,-0.43933,0.00019,28.38055]
[1780083065161,29.06,73288.92,4.7,-0.43933,0.00019,28.38055]
[1780083065212,29.06,73288.92,4.7,-0.43933,0.00019,28.38055]
[1780083065388,29.06,73288.92,4.7,-0.43933,0.00019,28.38055]
[1780083065811,29.06,73298.53,4.7,-0.43752,0.00019,28.36405]
[1780083068909,29.06,73305.85,4.7,-0.43614,0.00019,28.35108]
[1780083069151,29.06,73305.85,4.7,-0.43614,0.00019,28.35108]
[1780083070660,29.06,73310.54,4.7,-0.43525,0.00019,28.34259]
[1780083071471,29.06,73312.27,4.7,-0.43493,0.00019,28.33943]
[1780083071646,29.06,73312.27,4.7,-0.43493,0.00019,28.33943]
[1780083073003,29.06,73312.8,4.7,-0.43483,0.00019,28.33845]
[1780083073634,29.06,73317.88,4.7,-0.43387,0.00019,28.32904]
[1780083074093,29.06,73317.88,4.7,-0.43387,0.00019,28.32904]
[1780083074132,29.06,73317.88,4.7,-0.43387,0.00019,28.32904]
[1780083074393,29.06,73323.0,4.7,-0.43291,0.00019,28.3194]
[1780083074907,29.06,73323.0,4.7,-0.43291,0.00019,28.3194]
[1780083075071,29.06,73323.0,4.7,-0.43291,0.00019,28.3194]
[1780083075058,29.06,73336.6,4.7,-0.43036,0.00019,28.29297]
[1780083075677,29.06,73336.6,4.7,-0.43036,0.00019,28.29297]
[1780083075924,29.06,73336.6,4.7,-0.43036,0.00019,28.29297]
[1780083076314,29.06,73342.63,4.7,-0.42922,0.00019,28.28088]
[1780083076423,29.06,73342.63,4.7,-0.42922,0.00019,28.28088]
[1780083076887,29.06,73342.63,4.7,-0.42922,0.00019,28.28088]
[1780083077033,29.06,73342.63,4.7,-0.42922,0.00019,28.28088]
[1780083077052,29.06,73342.85,4.7,-0.42918,0.00019,28.28044]
[1780083077889,29.06,73342.85,4.7,-0.42918,0.00019,28.28044]
[1780083078021,29.06,73342.85,4.7,-0.42918,0.00019,28.28044]
[1780083078035,29.06,73342.85,4.7,-0.42918,0.00019,28.28044]
[1780083078263,29.06,73341.78,4.7,-0.42938,0.00019,28.2826]
[1780083078892,29.06,73341.78,4.7,-0.42938,0.00019,28.2826]
[1780083079886,29.06,73349.34,4.7,-0.42796,0.00019,28.26713]
[1780083081669,29.06,73349.89,4.7,-0.42786,0.00019,28.26599]
[1780083081788,29.06,73348.61,4.7,-0.4281,0.00019,28.26863]
[1780083083953,29.06,73348.35,4.7,-0.42815,0.00019,28.26917]
[1780083084051,29.06,73347.73,4.7,-0.42827,0.00019,28.27045]
[1780083085115,29.06,73347.73,4.7,-0.42827,0.00019,28.27045]
[1780083086214,29.06,73345.72,4.7,-0.42864,0.00019,28.27451]
[1780083086239,29.06,73345.72,4.7,-0.42864,0.00019,28.27451]
[1780083086247,29.06,73345.72,4.7,-0.42864,0.00019,28.27451]
[1780083090741,29.05,73338.06,4.7,-0.43007,0.00019,28.28989]
[1780083090924,29.05,73338.06,4.7,-0.43007,0.00019,28.28989]
[1780083091008,29.05,73336.59,4.7,-0.43034,0.00019,28.28994]
[1780083092093,29.05,73328.25,4.7,-0.4319,0.00019,28.30631]
[1780083093519,29.05,73327.25,4.7,-0.43209,0.00019,28.30824]
[1780083094566,29.05,73326.19,4.7,-0.43229,0.00019,28.31028]
[1780083097751,29.05,73326.14,4.7,-0.4323,0.00019,28.31038]
[1780083099289,29.05,73330.51,4.7,-0.43148,0.00019,28.30193]
[1780083099309,29.05,73330.51,4.7,-0.43148,0.00019,28.30193]
[1780083099567,29.05,73330.51,4.7,-0.43148,0.00019,28.30193]
[1780083100383,29.05,73334.39,4.7,-0.43075,0.00019,28.29432]
[1780083100384,29.05,73334.39,4.7,-0.43075,0.00019,28.29432]
[1780083101457,29.05,73329.29,4.7,-0.43171,0.00019,28.30431]
[1780083102412,29.05,73329.61,4.7,-0.43165,0.00019,28.30369]
[1780083106963,29.06,73339.11,4.7,-0.42987,0.00019,28.28498]
[1780083107450,29.06,73339.11,4.7,-0.42987,0.00019,28.28498]
[1780083107510,29.06,73339.11,4.7,-0.42987,0.00019,28.28498]
[1780083107585,29.06,73339.11,4.7,-0.42987,0.00019,28.28498]
[1780083107968,29.06,73339.11,4.7,-0.42987,0.00019,28.28498]
[1780083108037,29.06,73339.11,4.7,-0.42987,0.00019,28.28498]
[1780083108138,29.06,73347.75,4.7,-0.42825,0.00019,28.26745]
[1780083108362,29.06,73347.75,4.7,-0.42825,0.00019,28.26745]
[1780083110772,29.06,73348.7,4.7,-0.42807,0.00019,28.2655]
[1780083110991,29.06,73350.58,4.7,-0.42772,0.00019,28.26161]
[1780083112095,29.06,73350.58,4.7,-0.42772,0.00019,28.26161]
[1780083112213,29.06,73352.27,4.7,-0.4274,0.00019,28.2581]
[1780083112925,29.06,73352.27,4.7,-0.4274,0.00019,28.2581]
[1780083113005,29.06,73352.99,4.7,-0.42727,0.00019,28.2566]
[1780083114764,29.06,73352.31,4.7,-0.4274,0.00019,28.25802]
[1780083115171,29.06,73352.31,4.7,-0.4274,0.00019,28.25802]
[1780083115260,29.06,73353.38,4.7,-0.42719,0.00019,28.25578]
[1780083116026,29.06,73354.72,4.7,-0.42694,0.00019,28.25299]
[1780083119843,29.06,73353.07,4.7,-0.42726,0.00019,28.25651]
[1780083120500,29.06,73348.13,4.7,-0.42819,0.00019,28.26678]
[1780083122632,29.06,73341.58,4.7,-0.42942,0.00019,28.28014]
[1780083123686,29.06,73342.41,4.7,-0.42926,0.00019,28.27847]
[1780083123837,29.06,73342.41,4.7,-0.42926,0.00019,28.27847]
[1780083123933,29.06,73342.41,4.7,-0.42926,0.00019,28.27847]
[1780083124726,29.06,73344.28,4.7,-0.42891,0.00019,28.27469]
[1780083124912,29.06,73344.28,4.7,-0.42891,0.00019,28.27469]
[1780083132146,29.06,73345.1,4.7,-0.42876,0.00019,28.2731]
[1780083134527,29.06,73345.17,4.7,-0.42875,0.00019,28.27297]
[1780083134685,29.06,73345.17,4.7,-0.42875,0.00019,28.27297]
[1780083139128,29.07,73346.4,4.7,-0.42852,0.00019,28.27051]
[1780083139546,29.07,73346.75,4.7,-0.42846,0.00019,28.2698]
[1780083140395,29.07,73348.23,4.7,-0.42818,0.00019,28.26677]
[1780083141144,29.07,73348.23,4.7,-0.42818,0.00019,28.26677]
[1780083141209,29.07,73351.08,4.7,-0.42765,0.00019,28.2609]
[1780083146244,29.07,73346.38,4.7,-0.42853,0.00019,28.27057]
[1780083150116,29.07,73347.71,4.7,-0.42828,0.00019,28.26784]
[1780083151104,29.07,73347.86,4.7,-0.42825,0.00019,28.26752]
[1780083151401,29.07,73347.86,4.7,-0.42825,0.00019,28.26466]
[1780083151873,29.07,73358.14,4.7,-0.42632,0.00019,28.24319]
[1780083152598,29.07,73358.14,4.7,-0.42632,0.00019,28.24319]
[1780083153360,29.07,73360.8,4.7,-0.42582,0.00019,28.23752]
[1780083154799,29.07,73363.87,4.7,-0.42525,0.00019,28.23093]
[1780083160342,29.07,73364.22,4.7,-0.42518,0.00019,28.23017]
[1780083164401,29.07,73366.8,4.7,-0.4247,0.00019,28.22459]
[1780083164533,29.07,73366.8,4.8,-0.4247,0.00019,28.22459]
[1780083164533,29.07,73366.8,5.6,-0.4247,0.00019,28.22459]
[1780083164840,29.07,73366.8,5.6,-0.4247,0.00019,28.22459]
[1780083164930,29.07,73366.8,5.6,-0.4247,0.00019,28.22459]
[1780083165227,29.07,73366.8,5.6,-0.4247,0.00019,28.22459]
[1780083165565,29.07,73366.98,5.6,-0.42467,0.00019,28.22421]
[1780083166114,29.07,73366.98,5.6,-0.42467,0.00019,28.22421]
[1780083166541,29.07,73376.21,5.6,-0.42294,0.00019,28.20388]
[1780083169962,29.07,73374.03,5.6,-0.42335,0.00019,28.20874]
[1780083171636,29.07,73376.27,5.6,-0.42293,0.00019,28.20378]
[1780083173834,29.07,73376.21,5.6,-0.42295,0.00019,28.20395]
[1780083174008,29.07,73377.18,5.6,-0.42277,0.00019,28.2018]
[1780083176377,29.07,73378.16,5.6,-0.42258,0.00019,28.1996]
[1780083179392,29.07,73379.27,5.6,-0.42237,0.00019,28.19706]
[1780083179403,29.07,73379.27,5.6,-0.42237,0.00019,28.19706]
[1780083179405,29.07,73379.27,5.6,-0.42237,0.00019,28.19706]
[1780083179411,29.07,73379.27,5.6,-0.42237,0.00019,28.19706]
[1780083179661,29.07,73379.27,5.6,-0.42237,0.00019,28.19706]
[1780083180652,29.07,73381.08,5.6,-0.42203,0.00019,28.19295]
[1780083180725,29.07,73381.08,5.6,-0.42203,0.00019,28.19295]
[1780083181497,29.07,73392.18,5.6,-0.41996,0.00019,28.16739]
[1780083182472,29.07,73392.18,5.6,-0.41996,0.00019,28.16739]
[1780083182509,29.07,73392.18,5.6,-0.41996,0.00019,28.16739]
[1780083182726,29.07,73392.18,5.6,-0.41996,0.00019,28.16739]
[1780083183558,29.07,73394.45,5.6,-0.41953,0.00019,28.16207]
[1780083184142,29.07,73394.45,5.6,-0.41953,0.00019,28.16207]
[1780083184243,29.07,73402.83,5.6,-0.41797,0.00019,28.14217]
[1780083184441,29.07,73402.83,5.6,-0.41797,0.00019,28.14217]
[1780083185328,29.07,73407.35,5.6,-0.41713,0.00019,28.13126]
[1780083186621,29.07,73409.58,5.6,-0.41671,0.00019,28.12584]
[1780083188199,29.07,73414.77,5.6,-0.41574,0.00019,28.1131]
[1780083188213,29.07,73414.77,5.6,-0.41574,0.00019,28.1131]
[1780083189848,29.07,73417.77,5.6,-0.41519,0.00019,28.10568]
[1780083190873,29.07,73416.99,5.6,-0.41533,0.00019,28.10764]
[1780083191151,29.07,73416.99,5.6,-0.41533,0.00019,28.10764]
[1780083191992,29.07,73416.2,5.6,-0.41548,0.00019,28.10961]
[1780083194102,29.07,73421.86,5.6,-0.41443,0.00019,28.0955]
[1780083194148,29.07,73421.86,5.6,-0.41443,0.00019,28.0955]
[1780083194502,29.07,73425.94,5.6,-0.41367,0.00019,28.08521]
[1780083194689,29.07,73425.94,5.6,-0.41367,0.00019,28.08521]
[1780083197195,29.07,73432.45,5.6,-0.41248,0.00019,28.06874]
[1780083198256,29.08,73433.35,5.6,-0.41232,0.00019,28.0666]
[1780083198726,29.08,73433.74,5.6,-0.41225,0.00019,28.06562]
[1780083198788,29.08,73433.74,5.6,-0.41225,0.00019,28.06562]
[1780083198803,29.08,73433.74,5.6,-0.41225,0.00019,28.06562]
[1780083198889,29.08,73433.74,5.6,-0.41225,0.00019,28.06562]
[1780083199536,29.08,73437.5,5.6,-0.41155,0.00019,28.05587]
[1780083199644,29.08,73437.5,5.6,-0.41155,0.00019,28.05587]
[1780083199759,29.08,73437.5,5.6,-0.41155,0.00019,28.05587]
[1780083200084,29.08,73437.5,5.6,-0.41155,0.00019,28.05587]
[1780083200182,29.08,73439.2,5.6,-0.41124,0.00019,28.05145]
[1780083200394,29.08,73439.2,5.6,-0.41124,0.00019,28.05145]
[1780083200609,29.08,73439.2,5.6,-0.41124,0.00019,28.05145]
[1780083200693,29.08,73439.2,5.6,-0.41124,0.00019,28.05145]
[1780083200926,29.08,73439.2,5.6,-0.41124,0.00019,28.05145]
[1780083201024,29.08,73439.2,5.6,-0.41124,0.00019,28.05145]
[1780083201050,29.08,73439.2,5.6,-0.41124,0.00019,28.05145]
[1780083201179,29.08,73439.2,5.6,-0.41124,0.00019,28.05145]
[1780083201228,29.08,73448.57,5.6,-0.4095,0.00019,28.02663]
[1780083201298,29.08,73448.57,5.6,-0.4095,0.00019,28.02663]
[1780083203138,29.08,73452.13,5.6,-0.40884,0.00019,28.01706]
[1780083203284,29.08,73452.13,5.6,-0.40884,0.00019,28.01706]
[1780083203996,29.08,73453.73,5.6,-0.40855,0.00019,28.01274]
[1780083204013,29.08,73451.6,5.6,-0.40894,0.00019,28.0185]
[1780083208341,29.08,73450.19,5.6,-0.40921,0.00019,28.02239]
[1780083208703,29.08,73452.95,5.6,-0.4087,0.00019,28.01497]
[1780083211659,29.08,73455.72,5.6,-0.40819,0.00019,28.00748]
[1780083211701,29.08,73455.72,5.6,-0.40819,0.00019,28.00748]
[1780083211818,29.08,73455.72,5.6,-0.40819,0.00019,28.00748]
[1780083211850,29.08,73455.72,5.6,-0.40819,0.00019,28.00748]
[1780083211872,29.08,73455.72,5.6,-0.40819,0.00019,28.00748]
[1780083211952,29.08,73455.72,5.6,-0.40819,0.00019,28.00748]
[1780083212132,29.08,73455.72,5.6,-0.40819,0.00019,28.00748]
[1780083212181,29.08,73455.72,5.6,-0.40819,0.00019,28.00748]
[1780083212195,29.08,73455.72,5.6,-0.40819,0.00019,28.00748]
[1780083212252,29.08,73455.72,5.6,-0.40819,0.00019,28.00748]
[1780083212377,29.08,73456.39,5.6,-0.40805,0.00019,28.00277]
[1780083212705,29.08,73456.39,5.6,-0.40805,0.00019,28.00277]
[1780083212722,29.08,73456.39,5.6,-0.40805,0.00019,28.00277]
[1780083213205,29.08,73463.91,5.6,-0.40666,0.00018,27.98213]
[1780083214782,29.08,73465.94,5.6,-0.40629,0.00018,27.97652]
[1780083220787,29.09,73468.11,5.6,-0.4059,0.00018,27.97064]
[1780083223808,29.09,73461.09,5.6,-0.40722,0.00018,27.99043]
[1780083224539,29.09,73461.09,5.6,-0.40722,0.00018,27.99043]
[1780083228121,29.1,73464.09,5.6,-0.40666,0.00018,27.98221]
[1780083228282,29.1,73464.09,5.6,-0.40666,0.00018,27.98221]
[1780083228394,29.1,73460.62,5.6,-0.40731,0.00018,27.9918]
[1780083228741,29.1,73460.62,5.6,-0.40731,0.00018,27.9918]
[1780083228837,29.1,73460.62,5.6,-0.40731,0.00018,27.9918]
[1780083228898,29.1,73460.62,5.6,-0.40731,0.00018,27.9918]
[1780083228999,29.1,73450.77,5.6,-0.40913,0.00019,28.01857]
[1780083229542,29.1,73450.77,5.6,-0.40913,0.00019,28.01857]
[1780083230901,29.1,73446.41,5.6,-0.40994,0.00019,28.03023]
[1780083231184,29.1,73446.41,5.6,-0.40994,0.00019,28.03023]
[1780083237313,29.1,73443.91,5.6,-0.4104,0.00019,28.03684]
[1780083237804,29.1,73443.92,5.6,-0.4104,0.00019,28.0368]
[1780083241626,29.1,73447.77,5.6,-0.40968,0.00019,28.02654]
[1780083242373,29.1,73449.62,5.6,-0.40934,0.00019,28.02159]
[1780083244029,29.1,73455.56,5.6,-0.40824,0.00019,28.00556]
[1780083244981,29.1,73455.29,5.6,-0.40829,0.00019,28.0063]
[1780083248320,29.1,73457.47,5.6,-0.40789,0.00019,28.0004]
[1780083248412,29.1,73458.16,5.6,-0.40776,0.00019,27.99852]
[1780083254029,29.1,73450.38,5.6,-0.4092,0.00019,28.0196]
[1780083259166,29.1,73447.41,5.6,-0.40975,0.00019,28.02754]
[1780083259674,29.1,73447.16,5.6,-0.4098,0.00019,28.0282]
[1780083261079,29.1,73457.18,5.6,-0.40794,0.00019,28.00119]
[1780083262267,29.1,73457.18,5.6,-0.40794,0.00019,28.00119]
[1780083262309,29.1,73457.18,5.6,-0.40794,0.00019,28.00119]
[1780083262321,29.1,73459.35,5.6,-0.40754,0.00018,27.99526]
[1780083262442,29.1,73459.35,5.6,-0.40754,0.00018,27.99526]
[1780083262560,29.1,73459.35,5.6,-0.40754,0.00018,27.99526]
[1780083263093,29.1,73469.96,5.6,-0.40558,0.00018,27.96586]
[1780083268128,29.09,73472.2,5.6,-0.40516,0.00018,27.9594]
[1780083270532,29.09,73474.05,5.6,-0.40481,0.00018,27.95411]
[1780083270582,29.09,73474.05,5.6,-0.40481,0.00018,27.95411]
[1780083271149,29.09,73466.53,5.6,-0.40619,0.00018,27.97229]
[1780083271377,29.09,73466.53,5.6,-0.40619,0.00018,27.97229]
[1780083271571,29.09,73466.53,5.6,-0.40619,0.00018,27.97229]
[1780083277193,29.09,73461.47,5.6,-0.40713,0.00018,27.9864]
[1780083282228,29.09,73460.62,5.6,-0.40729,0.00018,27.98881]
[1780083285755,29.1,73460.62,5.6,-0.4073,0.00018,27.98886]
[1780083285896,29.1,73460.62,5.6,-0.4073,0.00018,27.98886]
[1780083286227,29.1,73460.62,5.6,-0.4073,0.00018,27.98886]
[1780083286256,29.1,73451.06,5.6,-0.40907,0.00019,28.01486]
[1780083286852,29.1,73451.06,5.6,-0.40907,0.00019,28.01486]
[1780083287165,29.1,73451.06,5.6,-0.40907,0.00019,28.01486]
[1780083292299,29.1,73454.98,5.6,-0.40834,0.00019,28.00426]
[1780083292498,29.1,73454.98,5.6,-0.40834,0.00019,28.00426]
[1780083293306,29.1,73464.37,5.6,-0.4066,0.00018,27.97853]
[1780083296382,29.1,73463.84,5.6,-0.4067,0.00018,27.98003]
[1780083297334,29.1,73467.08,5.6,-0.4061,0.00018,27.97102]
[1780083298533,29.1,73467.04,5.6,-0.40611,0.00018,27.97109]
[1780083300168,29.09,73467.05,5.6,-0.4061,0.00018,27.97102]
[1780083300374,29.09,73467.05,5.6,-0.4061,0.00018,27.97102]
[1780083301502,29.09,73474.0,5.6,-0.40482,0.00018,27.95144]
[1780083301506,29.09,73474.0,5.6,-0.40482,0.00018,27.95144]
[1780083301555,29.09,73474.0,5.6,-0.40482,0.00018,27.95144]
[1780083301653,29.09,73474.0,5.6,-0.40482,0.00018,27.95144]
[1780083302495,29.09,73474.0,5.6,-0.40481,0.00018,27.95141]
[1780083302563,29.09,73474.0,5.6,-0.40481,0.00018,27.95141]
[1780083303145,29.09,73474.0,5.6,-0.40481,0.00018,27.95141]
[1780083303408,29.09,73494.53,5.6,-0.40103,0.00018,27.89205]
[1780083306620,29.09,73494.73,5.6,-0.40099,0.00018,27.89147]
[1780083307322,29.09,73494.73,5.6,-0.40099,0.00018,27.89147]
[1780083308265,29.09,73498.85,5.6,-0.40023,0.00018,27.87926]
[1780083310287,29.09,73504.73,5.6,-0.39915,0.00018,27.86168]
[1780083310607,29.09,73513.1,5.6,-0.39761,0.00018,27.83628]
[1780083312028,29.09,73513.1,5.6,-0.39761,0.00018,27.83628]
[1780083316482,29.13,73520.72,5.6,-0.39631,0.00018,27.81465]
[1780083321253,29.15,73524.62,5.6,-0.39569,0.00018,27.80428]
[1780083326552,29.17,73524.5,5.6,-0.39577,0.00018,27.80576]
[1780083331513,29.2,73523.96,5.6,-0.39597,0.00018,27.80924]
[1780083332585,29.21,73523.93,5.6,-0.39598,0.00018,27.80685]
[1780083333200,29.21,73523.93,5.6,-0.39598,0.00018,27.80685]
[1780083333818,29.21,73524.69,5.6,-0.39585,0.00018,27.80458]
[1780083333839,29.21,73524.69,5.6,-0.39585,0.00018,27.80458]
[1780083333891,29.21,73528.42,5.6,-0.39517,0.00018,27.793]
[1780083335495,29.21,73530.88,5.6,-0.39472,0.00018,27.78529]
[1780083335529,29.21,73530.88,5.6,-0.39472,0.00018,27.78529]
[1780083335545,29.21,73530.88,5.6,-0.39472,0.00018,27.78529]
[1780083335573,29.21,73530.88,5.6,-0.39472,0.00018,27.78529]
[1780083335716,29.21,73530.88,5.6,-0.39472,0.00018,27.78529]
[1780083338890,29.21,73541.71,5.6,-0.39274,0.00018,27.75084]
[1780083339054,29.21,73541.71,5.6,-0.39274,0.00018,27.75084]
[1780083340788,29.21,73537.5,5.6,-0.39351,0.00018,27.76427]
[1780083341124,29.21,73535.88,5.6,-0.3938,0.00018,27.7694]
[1780083343678,29.21,73528.04,5.6,-0.39524,0.00018,27.79425]
[1780083347613,29.22,73527.07,5.6,-0.39543,0.00018,27.79741]
[1780083347955,29.22,73527.07,5.6,-0.39543,0.00018,27.79741]
[1780083348149,29.22,73527.07,5.6,-0.39543,0.00018,27.79741]
[1780083348383,29.22,73527.07,5.6,-0.39543,0.00018,27.79741]
[1780083348398,29.22,73527.07,5.6,-0.39543,0.00018,27.79741]
[1780083348413,29.22,73527.07,5.6,-0.39543,0.00018,27.79741]
[1780083348426,29.22,73527.07,5.6,-0.39543,0.00018,27.79741]
[1780083348643,29.22,73522.61,5.6,-0.39624,0.00018,27.8113]
[1780083349704,29.22,73516.31,5.6,-0.3974,0.00018,27.83069]
[1780083354920,29.22,73514.16,5.6,-0.3978,0.00018,27.83732]
[1780083354950,29.22,73514.16,5.6,-0.3978,0.00018,27.83732]
[1780083355161,29.22,73514.16,5.6,-0.3978,0.00018,27.83732]
[1780083356777,29.22,73505.75,5.6,-0.39934,0.00018,27.86273]
[1780083359612,29.22,73506.53,5.6,-0.39919,0.00018,27.86039]
[1780083360361,29.22,73506.53,5.6,-0.39919,0.00018,27.86039]
[1780083360612,29.22,73512.73,5.6,-0.39806,0.00018,27.8417]
[1780083362436,29.22,73513.18,5.6,-0.39798,0.00018,27.84035]
[1780083362686,29.22,73514.62,5.6,-0.39772,0.00018,27.83599]
[1780083362821,29.22,73523.68,5.6,-0.39606,0.00018,27.80818]
[1780083365476,29.22,73526.5,5.6,-0.39555,0.00018,27.79949]
[1780083367811,29.22,73531.21,5.6,-0.39469,0.00018,27.78483]
[1780083368102,29.22,73531.21,5.6,-0.39469,0.00018,27.78483]
[1780083368164,29.22,73531.21,5.6,-0.39469,0.00018,27.78483]
[1780083368196,29.22,73539.83,5.6,-0.39312,0.00018,27.75758]
[1780083368540,29.22,73539.83,5.6,-0.39312,0.00018,27.75758]
[1780083368863,29.22,73541.94,5.6,-0.39274,0.00018,27.75082]
[1780083369690,29.22,73541.94,5.6,-0.39274,0.00018,27.75082]
[1780083369863,29.22,73541.94,5.6,-0.39274,0.00018,27.75082]
[1780083370134,29.22,73541.94,5.6,-0.39274,0.00018,27.75082]
[1780083370173,29.22,73541.94,5.6,-0.39274,0.00018,27.75082]
[1780083370257,29.22,73541.94,5.6,-0.39274,0.00018,27.75082]
[1780083370808,29.22,73536.17,5.6,-0.39379,0.00018,27.76921]
[1780083370845,29.22,73536.17,5.6,-0.39379,0.00018,27.76921]
[1780083371089,29.22,73536.17,5.6,-0.39379,0.00018,27.76921]
[1780083371629,29.22,73530.9,5.6,-0.39475,0.00018,27.78584]
[1780083373903,29.22,73519.49,5.6,-0.39683,0.00018,27.82122]
[1780083378938,29.22,73516.38,5.6,-0.39739,0.00018,27.83058]
[1780083383973,29.22,73519.32,5.6,-0.39684,0.00018,27.8214]
[1780083389220,29.21,73521.66,5.6,-0.39641,0.00018,27.81406]
[1780083391022,29.21,73529.1,5.6,-0.39504,0.00018,27.78793]
[1780083392736,29.21,73531.32,5.6,-0.39463,0.00018,27.78095]
[1780083393036,29.21,73538.39,5.6,-0.39334,0.00018,27.75857]
[1780083393918,29.21,73538.39,5.6,-0.39334,0.00018,27.75857]
[1780083399078,29.21,73544.93,5.6,-0.39214,0.00018,27.73754]
[1780083399749,29.21,73544.93,5.6,-0.39214,0.00018,27.73754]
[1780083400381,29.21,73544.93,5.6,-0.39214,0.00018,27.73754]
[1780083400472,29.21,73544.85,5.6,-0.39216,0.00018,27.73779]
[1780083401252,29.21,73544.85,5.6,-0.39216,0.00018,27.73779]
[1780083403172,29.21,73540.31,5.6,-0.39299,0.00018,27.75241]
[1780083403600,29.21,73539.17,5.6,-0.3932,0.00018,27.75608]
[1780083404118,29.21,73536.43,5.6,-0.3937,0.00018,27.76481]
[1780083404977,29.21,73536.43,5.6,-0.3937,0.00018,27.76481]
[1780083406786,29.21,73535.77,5.6,-0.39382,0.00018,27.76686]
[1780083406831,29.21,73535.77,5.6,-0.39382,0.00018,27.76686]
[1780083407138,29.21,73534.34,5.6,-0.39408,0.00018,27.77137]
[1780083410809,29.21,73530.86,5.6,-0.39471,0.00018,27.78237]
[1780083412282,29.21,73530.85,5.6,-0.39472,0.00018,27.78241]
[1780083413050,29.21,73536.77,5.6,-0.39364,0.00018,27.76372]
[1780083413181,29.21,73537.38,5.6,-0.39353,0.00018,27.7618]
[1780083415263,29.21,73536.52,5.6,-0.39368,0.00018,27.76453]
[1780083415732,29.21,73538.44,5.6,-0.39333,0.00018,27.75843]
[1780083421462,29.21,73542.31,5.6,-0.39262,0.00018,27.74602]
[1780083422868,29.21,73545.79,5.6,-0.39199,0.00018,27.7348]
[1780083423870,29.21,73549.28,5.6,-0.39135,0.00018,27.72349]
[1780083425075,29.21,73550.23,5.6,-0.39118,0.00018,27.72041]
[1780083427062,29.21,73547.35,5.6,-0.39171,0.00018,27.72977]
[1780083427090,29.21,73547.35,5.6,-0.39171,0.00018,27.72977]
[1780083427279,29.21,73541.11,5.6,-0.39284,0.00018,27.74987]
[1780083429293,29.22,73530.69,5.6,-0.39477,0.00018,27.78336]
[1780083431835,29.22,73530.38,5.6,-0.39483,0.00018,27.78438]
[1780083434203,29.22,73528.96,6.2,-0.39509,0.00018,27.78888]
[1780083434385,29.22,73528.96,6.2,-0.39509,0.00018,27.78888]
[1780083434402,29.22,73537.98,6.2,-0.39344,0.00018,27.76044]
[1780083434584,29.22,73537.98,6.2,-0.39344,0.00018,27.76044]
[1780083434775,29.22,73537.98,6.2,-0.39344,0.00018,27.76044]
[1780083435061,29.22,73537.98,6.2,-0.39344,0.00018,27.76044]
[1780083435067,29.22,73537.98,6.2,-0.39344,0.00018,27.76044]
[1780083435093,29.22,73537.98,6.2,-0.39344,0.00018,27.76044]
[1780083435527,29.22,73541.62,6.2,-0.39278,0.00018,27.74884]
[1780083436524,29.22,73541.62,6.2,-0.39278,0.00018,27.74884]
[1780083436603,29.22,73542.26,6.2,-0.39266,0.00018,27.74678]
[1780083436616,29.22,73542.26,6.2,-0.39266,0.00018,27.74678]
[1780083436878,29.22,73542.26,6.2,-0.39266,0.00018,27.74678]
[1780083442399,29.22,73534.09,6.2,-0.39415,0.00018,27.7727]
[1780083447434,29.22,73535.1,6.2,-0.39396,0.00018,27.76941]
[1780083447610,29.22,73535.1,6.2,-0.39396,0.00018,27.76941]
[1780083449119,29.22,73534.77,6.2,-0.39402,0.00018,27.77044]
[1780083450017,29.22,73539.76,6.2,-0.39311,0.00018,27.75457]
[1780083450455,29.22,73548.86,6.2,-0.39145,0.00018,27.72527]
[1780083451754,29.22,73551.93,6.2,-0.39088,0.00018,27.71236]
[1780083451975,29.22,73551.93,6.2,-0.39088,0.00018,27.71236]
[1780083452313,29.22,73551.93,6.2,-0.39088,0.00018,27.71236]
[1780083452322,29.22,73551.93,6.2,-0.39088,0.00018,27.71236]
[1780083452469,29.22,73556.81,6.2,-0.38999,0.00018,27.69638]
[1780083452838,29.22,73556.81,6.2,-0.38999,0.00018,27.69638]
[1780083452998,29.22,73556.81,6.2,-0.38999,0.00018,27.69638]
[1780083453039,29.22,73556.81,6.2,-0.38999,0.00018,27.69638]
[1780083453173,29.22,73556.81,6.2,-0.38999,0.00018,27.69638]
[1780083453246,29.22,73556.81,6.2,-0.38999,0.00018,27.69638]
[1780083453476,29.22,73566.36,6.2,-0.38826,0.00018,27.6647]
[1780083453559,29.22,73566.36,6.2,-0.38826,0.00018,27.6647]
[1780083458596,29.22,73568.07,6.2,-0.38794,0.00018,27.65874]
[1780083464556,29.21,73574.62,6.2,-0.38674,0.00018,27.63639]
[1780083464581,29.21,73574.62,6.2,-0.38674,0.00018,27.63639]
[1780083467547,29.21,73576.47,6.2,-0.3864,0.00018,27.63007]
[1780083469628,29.21,73577.86,6.2,-0.38614,0.00018,27.62525]
[1780083469676,29.21,73577.86,6.2,-0.38614,0.00018,27.62525]
[1780083471802,29.21,73579.31,6.2,-0.38588,0.00018,27.62021]
[1780083473216,29.21,73580.66,6.2,-0.38563,0.00018,27.61556]
[1780083473255,29.21,73580.66,6.2,-0.38563,0.00018,27.61556]
[1780083478654,29.21,73587.08,6.2,-0.38446,0.00018,27.59334]
[1780083479820,29.21,73587.08,6.2,-0.38446,0.00018,27.59334]
[1780083481009,29.21,73585.93,6.2,-0.38467,0.00018,27.59732]
[1780083481060,29.21,73585.93,6.2,-0.38467,0.00018,27.59732]
[1780083481108,29.21,73585.93,6.2,-0.38467,0.00018,27.59732]
[1780083481722,29.21,73585.93,6.2,-0.38467,0.00018,27.59732]
[1780083481851,29.21,73585.93,6.2,-0.38467,0.00018,27.59732]
[1780083482565,29.21,73585.45,6.2,-0.38476,0.00018,27.59896]
[1780083483354,29.21,73588.53,6.2,-0.3842,0.00018,27.58828]
[1780083483544,29.21,73596.71,6.2,-0.38272,0.00018,27.55966]
[1780083485409,29.21,73597.79,6.2,-0.38253,0.00018,27.55586]
[1780083486650,29.21,73599.33,6.2,-0.38225,0.00018,27.55044]
[1780083486867,29.21,73599.04,6.2,-0.3823,0.00018,27.55147]
[1780083487634,29.21,73599.04,6.2,-0.3823,0.00018,27.55147]
[1780083489015,29.21,73607.16,6.2,-0.38084,0.00018,27.52265]
[1780083494238,29.23,73612.05,6.2,-0.38002,0.00018,27.50655]
[1780083494280,29.23,73612.05,6.2,-0.38002,0.00018,27.50655]
[1780083494699,29.23,73612.44,6.2,-0.37996,0.00018,27.50523]
[1780083494906,29.23,73612.44,6.2,-0.37996,0.00018,27.50523]
[1780083496853,29.23,73605.06,6.2,-0.38129,0.00018,27.53176]
[1780083501888,29.23,73606.53,6.2,-0.38103,0.00018,27.52664]
[1780083507197,29.23,73606.69,6.2,-0.38101,0.00018,27.52617]
[1780083512965,29.24,73609.61,6.2,-0.38048,0.00018,27.51299]
[1780083514991,29.24,73610.45,6.2,-0.38033,0.00018,27.51]
[1780083516168,29.24,73615.91,6.2,-0.37935,0.00018,27.49032]
[1780083522680,29.24,73622.75,6.2,-0.37813,0.00018,27.46576]
[1780083523664,29.24,73623.15,6.2,-0.37806,0.00018,27.46435]
[1780083524681,29.24,73610.72,6.2,-0.38031,0.00018,27.50963]
[1780083524695,29.24,73610.72,6.2,-0.38031,0.00018,27.50963]
[1780083524779,29.24,73610.72,6.2,-0.38031,0.00018,27.50963]
[1780083524782,29.24,73610.72,6.2,-0.38031,0.00018,27.50963]
[1780083525645,29.24,73610.72,6.2,-0.38031,0.00018,27.50963]
[1780083525738,29.24,73616.73,6.2,-0.37922,0.00018,27.48793]
[1780083531112,29.25,73623.23,6.2,-0.37807,0.00018,27.46456]
[1780083536148,29.25,73625.76,6.2,-0.37763,0.00018,27.45557]
[1780083541183,29.26,73621.44,6.2,-0.37842,0.00018,27.4717]
[1780083543924,29.26,73619.07,6.2,-0.37885,0.00018,27.48044]
[1780083543970,29.26,73619.07,6.2,-0.37885,0.00018,27.48044]
[1780083544099,29.26,73619.07,6.2,-0.37885,0.00018,27.48044]
[1780083544204,29.26,73609.33,6.2,-0.38063,0.00018,27.5161]
[1780083546218,29.26,73601.62,6.2,-0.38202,0.00018,27.54369]
[1780083549614,29.26,73598.94,6.2,-0.38251,0.00018,27.55317]
[1780083553802,29.27,73599.64,6.2,-0.38239,0.00018,27.5508]
[1780083559309,29.27,73599.13,6.2,-0.38248,0.00018,27.5526]
[1780083564344,29.27,73601.37,6.2,-0.38207,0.00018,27.54472]
[1780083566102,29.27,73600.57,6.2,-0.38222,0.00018,27.54755]
[1780083566594,29.27,73600.57,6.2,-0.38222,0.00018,27.54755]
[1780083569270,29.27,73604.11,6.2,-0.38158,0.00018,27.53505]
[1780083569301,29.27,73604.11,6.2,-0.38158,0.00018,27.53505]
[1780083570963,29.27,73602.26,6.2,-0.38192,0.00018,27.54164]
[1780083571068,29.27,73602.26,6.2,-0.38192,0.00018,27.54164]
[1780083571207,29.27,73602.26,6.2,-0.38192,0.00018,27.54164]
[1780083571325,29.27,73602.26,6.2,-0.38192,0.00018,27.54164]
[1780083571372,29.27,73602.26,6.2,-0.38192,0.00018,27.54164]
[1780083571393,29.27,73609.33,6.2,-0.38063,0.00018,27.51353]
[1780083576428,29.27,73614.59,6.2,-0.37971,0.00018,27.49517]
[1780083581463,29.28,73616.32,6.2,-0.37941,0.00018,27.4891]
[1780083586496,29.28,73616.79,6.2,-0.37933,0.00018,27.48755]
[1780083586636,29.28,73616.79,6.2,-0.37933,0.00018,27.48755]
[1780083586811,29.28,73616.97,6.2,-0.3793,0.00018,27.48694]
[1780083588512,29.28,73601.69,6.2,-0.38205,0.00018,27.54167]
[1780083590702,29.28,73600.83,6.2,-0.38221,0.00018,27.54471]
[1780083591671,29.28,73600.42,6.2,-0.38228,0.00018,27.54616]
[1780083597575,29.28,73601.57,6.2,-0.38208,0.00018,27.54212]
[1780083598990,29.28,73602.87,6.2,-0.38184,0.00018,27.53752]
[1780083602615,29.28,73602.59,6.2,-0.38189,0.00018,27.53853]
[1780083602641,29.28,73602.59,6.2,-0.38189,0.00018,27.53853]
[1780083602699,29.28,73602.59,6.2,-0.38189,0.00018,27.53853]
[1780083603134,29.28,73599.59,6.2,-0.38243,0.00018,27.54912]
[1780083603141,29.28,73599.59,6.2,-0.38243,0.00018,27.54912]
[1780083603739,29.28,73599.59,6.2,-0.38243,0.00018,27.54912]
[1780083604389,29.28,73604.2,6.2,-0.3816,0.00018,27.53282]
[1780083604596,29.28,73604.2,6.2,-0.3816,0.00018,27.53282]
[1780083604617,29.28,73604.2,6.2,-0.3816,0.00018,27.53282]
[1780083604780,29.28,73619.69,6.2,-0.37881,0.00018,27.47719]
[1780083604891,29.28,73619.69,6.2,-0.37881,0.00018,27.47719]
[1780083604992,29.28,73619.69,6.2,-0.37881,0.00018,27.47719]
[1780083605221,29.28,73619.69,6.2,-0.37881,0.00018,27.47719]
[1780083605600,29.28,73619.69,6.2,-0.37881,0.00018,27.47719]
[1780083605890,29.28,73624.22,6.2,-0.378,0.00018,27.4607]
[1780083606410,29.28,73624.22,6.2,-0.378,0.00018,27.4607]
[1780083606465,29.28,73624.22,6.2,-0.378,0.00018,27.4607]
[1780083606646,29.28,73627.84,6.2,-0.37735,0.00018,27.44736]
[1780083606864,29.28,73627.84,6.2,-0.37735,0.00018,27.44736]
[1780083607043,29.28,73627.84,6.2,-0.37735,0.00018,27.44736]
[1780083607275,29.28,73627.84,6.2,-0.37735,0.00018,27.44736]
[1780083607772,29.28,73627.84,6.2,-0.37735,0.00018,27.44736]
[1780083608204,29.28,73630.99,6.2,-0.37678,0.00018,27.43569]
[1780083608660,29.28,73628.73,6.2,-0.37719,0.00018,27.444]
[1780083613418,29.28,73628.78,6.2,-0.37717,0.00018,27.44365]
[1780083618731,29.27,73629.67,6.2,-0.377,0.00018,27.44014]
[1780083619678,29.27,73629.67,6.2,-0.377,0.00018,27.44014]
[1780083623832,29.27,73624.8,6.2,-0.37787,0.00018,27.45789]
[1780083624086,29.27,73623.39,6.2,-0.37812,0.00018,27.46301]
[1780083624279,29.27,73623.39,6.2,-0.37812,0.00018,27.46301]
[1780083624714,29.27,73623.39,6.2,-0.37812,0.00018,27.46301]
[1780083624989,29.27,73621.71,6.2,-0.37842,0.00018,27.4691]
[1780083630817,29.27,73612.13,6.2,-0.38013,0.00018,27.50346]
[1780083635852,29.26,73611.58,6.2,-0.3802,0.00018,27.50211]
[1780083639438,29.26,73611.71,6.2,-0.38017,0.00018,27.50148]
[1780083639452,29.26,73621.35,6.2,-0.37843,0.00018,27.46642]
[1780083640786,29.26,73621.35,6.2,-0.37843,0.00018,27.46642]
[1780083640887,29.26,73626.41,6.2,-0.37751,0.00018,27.44783]
[1780083642324,29.26,73626.41,6.2,-0.37751,0.00018,27.44783]
[1780083644996,29.26,73627.29,6.2,-0.37735,0.00018,27.44452]
[1780083650958,29.26,73626.02,6.2,-0.37757,0.00018,27.44904]
[1780083655993,29.25,73623.87,6.2,-0.37795,0.00018,27.4568]
[1780083661034,29.25,73630.31,6.2,-0.37679,0.00018,27.43293]
[1780083666070,29.25,73630.59,6.2,-0.37674,0.00018,27.43182]
[1780083671108,29.25,73632.13,6.2,-0.37646,0.00018,27.42603]
[1780083674428,29.25,73631.76,6.2,-0.37652,0.00018,27.4274]
[1780083680173,29.25,73629.24,6.2,-0.37697,0.00018,27.4366]
[1780083682108,29.25,73628.76,6.2,-0.37706,0.00018,27.43836]
[1780083687223,29.25,73623.14,6.2,-0.37806,0.00018,27.4589]
[1780083690244,29.25,73615.9,6.2,-0.37936,0.00018,27.48518]
[1780083695640,29.24,73616.04,6.2,-0.37931,0.00018,27.48152]
[1780083699329,29.24,73613.42,6.2,-0.37978,0.00018,27.49075]
[1780083703787,29.24,73608.16,6.2,-0.38072,0.00018,27.50949]
[1780083704039,29.24,73608.09,6.2,-0.38072,0.00018,27.50961]
[1780083704148,29.24,73608.09,6.2,-0.38072,0.00018,27.50961]
[1780083710385,29.23,73601.91,6.2,-0.38183,0.00018,27.53144]
[1780083715420,29.23,73597.76,6.2,-0.38257,0.00018,27.54596]
[1780083716145,29.23,73597.76,6.2,-0.38257,0.00018,27.54596]
[1780083721462,29.23,73599.92,6.2,-0.38216,0.00018,27.53786]
[1780083725115,29.22,73600.26,6.2,-0.38209,0.00018,27.53644]
[1780083725322,29.22,73600.26,6.2,-0.38209,0.00018,27.53644]
[1780083725382,29.22,73600.26,6.2,-0.38209,0.00018,27.53644]
[1780083725554,29.22,73591.66,6.2,-0.38364,0.00018,27.56666]
[1780083726027,29.22,73591.66,6.2,-0.38364,0.00018,27.56666]
[1780083727252,29.22,73584.98,6.2,-0.38485,0.00018,27.58981]
[1780083727294,29.22,73584.98,6.2,-0.38485,0.00018,27.58981]
[1780083727325,29.22,73584.98,6.2,-0.38485,0.00018,27.58981]
[1780083727625,29.22,73594.01,6.2,-0.38321,0.00018,27.55832]
[1780083731532,29.22,73601.45,6.2,-0.38185,0.00018,27.53176]
[1780083736567,29.21,73599.23,6.2,-0.38224,0.00018,27.53927]
[1780083739803,29.21,73597.8,6.2,-0.38249,0.00018,27.54418]
[1780083739806,29.21,73597.8,6.2,-0.38249,0.00018,27.54418]
[1780083739869,29.21,73597.8,6.2,-0.38249,0.00018,27.54418]
[1780083740892,29.21,73598.17,6.2,-0.38242,0.00018,27.5428]
[1780083742628,29.21,73603.55,6.2,-0.38144,0.00018,27.52356]
[1780083742675,29.21,73603.55,6.2,-0.38144,0.00018,27.52356]
[1780083745387,29.2,73606.89,6.2,-0.38083,0.00018,27.51146]
[1780083751672,29.2,73607.8,6.2,-0.38064,0.00018,27.50487]
[1780083756707,29.2,73608.46,6.2,-0.3805,0.00018,27.50223]
[1780083761742,29.19,73608.65,6.2,-0.38046,0.00018,27.50128]
[1780083766801,29.19,73608.63,6.2,-0.38046,0.00018,27.50125]
[1780083766806,29.19,73608.63,6.2,-0.38046,0.00018,27.50125]
[1780083766990,29.19,73608.63,6.2,-0.38046,0.00018,27.50125]
[1780083772149,29.19,73603.53,6.2,-0.38136,0.00018,27.51908]
[1780083772510,29.19,73603.53,6.2,-0.38136,0.00018,27.51908]
[1780083777856,29.18,73596.66,6.2,-0.38258,0.00018,27.54303]
[1780083782891,29.18,73595.38,6.2,-0.3828,0.00018,27.54715]
[1780083787927,29.17,73597.32,6.2,-0.38243,0.00018,27.53993]
[1780083792962,29.17,73594.16,6.2,-0.38298,0.00018,27.55072]
[1780083799004,29.16,73593.54,6.2,-0.38307,0.00018,27.55245]
[1780083802491,29.16,73593.75,6.2,-0.38303,0.00018,27.55149]
[1780083802492,29.16,73593.75,6.2,-0.38303,0.00018,27.55149]
[1780083802512,29.16,73593.75,6.2,-0.38303,0.00018,27.55149]
[1780083803145,29.16,73593.75,6.2,-0.38302,0.00018,27.55141]
[1780083803715,29.16,73593.75,6.2,-0.38302,0.00018,27.55141]
[1780083804744,29.16,73586.96,6.2,-0.38425,0.00018,27.57515]
[1780083805728,29.15,73582.34,6.2,-0.38509,0.00018,27.59112]
[1780083806769,29.15,73580.42,6.2,-0.38543,0.00018,27.5977]
[1780083807446,29.15,73580.76,6.2,-0.38537,0.00018,27.59647]
[1780083810689,29.15,73578.24,6.2,-0.38582,0.00018,27.60504]
[1780083810773,29.15,73578.24,6.2,-0.38582,0.00018,27.60504]
[1780083811688,29.15,73578.35,6.2,-0.3858,0.00018,27.60455]
[1780083812932,29.15,73578.08,6.2,-0.38584,0.00018,27.60249]
[1780083813721,29.15,73580.98,6.2,-0.3853,0.00018,27.59242]
[1780083816868,29.15,73582.48,6.2,-0.38502,0.00018,27.58706]
[1780083822176,29.14,73582.37,6.2,-0.38502,0.00018,27.58702]
[1780083822215,29.14,73582.37,6.2,-0.38502,0.00018,27.58702]
[1780083826559,29.14,73581.69,6.2,-0.38514,0.00018,27.58917]
[1780083826656,29.14,73581.69,6.2,-0.38514,0.00018,27.58917]
[1780083829970,29.13,73576.77,6.2,-0.38602,0.00018,27.60592]
[1780083830489,29.13,73576.3,6.2,-0.3861,0.00018,27.60743]
[1780083830992,29.13,73576.3,6.2,-0.3861,0.00018,27.60743]
[1780083832134,29.13,73578.58,6.2,-0.38569,0.00018,27.59956]
[1780083837271,29.13,73583.17,6.2,-0.38483,0.00018,27.58325]
[1780083840427,29.13,73583.11,6.2,-0.38484,0.00018,27.58339]
[1780083842742,29.12,73582.39,6.2,-0.38496,0.00018,27.58567]
[1780083846884,29.12,73581.76,6.2,-0.38507,0.00018,27.58774]
[1780083851330,29.12,73581.5,6.2,-0.38511,0.00018,27.58852]
[1780083853619,29.12,73581.88,6.2,-0.38503,0.00018,27.58706]
[1780083853703,29.12,73581.88,6.2,-0.38503,0.00018,27.58706]
[1780083854069,29.12,73581.88,6.2,-0.38503,0.00018,27.58706]
[1780083854244,29.12,73581.5,6.2,-0.3851,0.00018,27.58834]
[1780083854654,29.12,73581.5,6.2,-0.3851,0.00018,27.58834]
[1780083855703,29.12,73576.47,6.2,-0.38601,0.00018,27.60563]
[1780083856016,29.12,73576.47,6.2,-0.38601,0.00018,27.60563]
[1780083856675,29.12,73571.39,6.2,-0.38694,0.00018,27.62298]
[1780083860421,29.11,73561.29,6.2,-0.38877,0.00018,27.65683]
[1780083862637,29.11,73566.81,6.2,-0.38776,0.00018,27.63812]
[1780083863435,29.11,73568.57,6.2,-0.38743,0.00018,27.63202]
[1780083864016,29.11,73568.57,6.2,-0.38743,0.00018,27.63202]
[1780083865968,29.11,73569.33,6.2,-0.38729,0.00018,27.62937]
[1780083866261,29.11,73570.62,6.2,-0.38704,0.00018,27.62485]
[1780083868767,29.1,73568.73,6.2,-0.38738,0.00018,27.63113]
[1780083869928,29.1,73569.17,6.2,-0.3873,0.00018,27.62957]
[1780083870872,29.1,73567.54,6.2,-0.38759,0.00018,27.63502]
[1780083870931,29.1,73567.54,6.2,-0.38759,0.00018,27.63502]
[1780083872194,29.1,73570.41,6.2,-0.38705,0.00018,27.62228]
[1780083878024,29.1,73573.87,6.2,-0.38641,0.00018,27.61012]
[1780083884013,29.09,73577.16,6.2,-0.38578,0.00018,27.59834]
[1780083884014,29.09,73577.16,6.2,-0.38578,0.00018,27.59834]
[1780083884044,29.09,73577.16,6.2,-0.38578,0.00018,27.59834]
[1780083884617,29.09,73586.04,6.2,-0.38416,0.00018,27.56738]
[1780083886181,29.09,73590.23,6.2,-0.38339,0.00018,27.55262]
[1780083895699,29.08,73591.88,6.2,-0.38307,0.00018,27.54621]
[1780083899115,29.08,73592.14,6.2,-0.38301,0.00018,27.54517]
[1780083908791,29.07,73589.68,6.2,-0.38343,0.00018,27.55326]
[1780083913826,29.06,73589.63,6.2,-0.38343,0.00018,27.55314]
[1780083917852,29.06,73594.41,6.2,-0.38255,0.00018,27.53607]
[1780083917889,29.06,73594.41,6.2,-0.38255,0.00018,27.53607]
[1780083918030,29.06,73594.41,6.2,-0.38255,0.00018,27.53607]
[1780083920959,29.06,73604.41,6.2,-0.38073,0.00018,27.50018]
[1780083921747,29.06,73604.41,6.2,-0.38073,0.00018,27.50015]
[1780083926916,29.06,73603.42,6.2,-0.3809,0.00018,27.50353]
[1780083931953,29.06,73605.06,6.2,-0.38058,0.00018,27.49452]
[1780083936612,29.05,73603.8,6.2,-0.38081,0.00018,27.49895]
[1780083942028,29.05,73606.15,6.2,-0.38037,0.00018,27.49029]
[1780083942500,29.05,73606.15,6.2,-0.38037,0.00018,27.49029]
[1780083943581,29.05,73606.32,6.2,-0.38034,0.00018,27.48965]
[1780083949076,29.05,73612.77,6.2,-0.37916,0.00018,27.46605]
[1780083954111,29.05,73613.39,6.2,-0.37905,0.00018,27.46372]
[1780083955015,29.05,73613.39,6.2,-0.37905,0.00018,27.46372]
[1780083955178,29.05,73613.39,6.2,-0.37905,0.00018,27.46372]
[1780083958140,29.05,73622.84,6.2,-0.37733,0.00018,27.42887]
[1780083960459,29.05,73620.01,6.2,-0.37785,0.00018,27.43938]
[1780083961161,29.05,73610.9,6.2,-0.3795,0.00018,27.47284]
[1780083961660,29.05,73610.9,6.2,-0.3795,0.00018,27.47284]
[1780083962168,29.05,73603.66,6.2,-0.38081,0.00018,27.49907]
[1780083967206,29.05,73600.92,6.2,-0.3813,0.00018,27.50875]
[1780083968243,29.05,73600.82,6.2,-0.38132,0.00018,27.50907]
[1780083974255,29.04,73601.2,6.2,-0.38124,0.00018,27.50747]
[1780083977420,29.04,73601.93,6.2,-0.3811,0.00018,27.50477]
[1780083977970,29.04,73601.93,6.2,-0.3811,0.00018,27.50477]
[1780083979531,29.04,73591.25,6.2,-0.38304,0.00018,27.54274]
[1780083980423,29.04,73591.25,6.2,-0.38304,0.00018,27.54274]
[1780083980441,29.04,73591.25,6.2,-0.38304,0.00018,27.54274]
[1780083982935,29.04,73585.36,6.2,-0.38411,0.00018,27.56337]
[1780083982961,29.04,73585.36,6.2,-0.38411,0.00018,27.56337]
[1780083982971,29.04,73585.36,6.2,-0.38411,0.00018,27.56337]
[1780083982981,29.04,73585.36,6.2,-0.38411,0.00018,27.56337]
[1780083986961,29.04,73585.5,6.2,-0.38408,0.00018,27.5628]
[1780083988920,29.04,73578.04,6.2,-0.38544,0.00018,27.58872]
[1780083989162,29.04,73578.04,6.2,-0.38544,0.00018,27.58872]
[1780083994797,29.03,73574.21,6.2,-0.38612,0.00018,27.59874]
[1780083998514,29.03,73575.07,6.2,-0.38595,0.00018,27.59562]
[1780084004933,29.03,73572.82,6.2,-0.38635,0.00018,27.60313]
[1780084006699,29.03,73571.07,6.2,-0.38667,0.00018,27.60904]
[1780084007113,29.03,73571.07,6.2,-0.38667,0.00018,27.60904]
[1780084011683,29.03,73564.2,6.2,-0.38792,0.00018,27.63226]
[1780084011689,29.03,73562.71,6.2,-0.38819,0.00018,27.63727]
[1780084014334,29.03,73558.68,6.2,-0.38893,0.00018,27.65086]
[1780084014348,29.03,73558.68,6.2,-0.38893,0.00018,27.65086]
[1780084014369,29.03,73558.68,6.2,-0.38893,0.00018,27.65086]
[1780084014656,29.03,73558.68,6.2,-0.38893,0.00018,27.65086]
[1780084014675,29.03,73558.68,6.2,-0.38893,0.00018,27.65086]
[1780084014727,29.03,73558.68,6.2,-0.38893,0.00018,27.65086]
[1780084015076,29.03,73558.68,6.2,-0.38893,0.00018,27.65086]
[1780084015114,29.03,73559.23,6.2,-0.38883,0.00018,27.64903]
[1780084017239,29.03,73565.11,6.2,-0.38775,0.00018,27.62921]
[1780084018185,29.03,73569.18,6.2,-0.38701,0.00018,27.61534]
[1780084018266,29.03,73569.18,6.2,-0.38701,0.00018,27.61534]
[1780084021132,29.02,73569.7,6.2,-0.3869,0.00018,27.61344]
[1780084023782,29.02,73569.58,6.2,-0.38692,0.00018,27.6137]
[1780084027410,29.02,73569.76,6.2,-0.38688,0.00018,27.61297]
[1780084028034,29.02,73569.76,6.2,-0.38688,0.00018,27.61297]
[1780084028039,29.02,73569.76,6.2,-0.38688,0.00018,27.61297]
[1780084028378,29.02,73569.75,6.2,-0.38688,0.00018,27.61296]
[1780084034288,29.02,73571.22,6.2,-0.38661,0.00018,27.60787]
[1780084038886,29.02,73570.98,6.2,-0.38665,0.00018,27.60861]
[1780084044748,29.02,73571.16,6.2,-0.38661,0.00018,27.60787]
[1780084047334,29.02,73571.47,6.2,-0.38655,0.00018,27.60675]
[1780084050199,29.01,73572.63,6.2,-0.38634,0.00018,27.60274]
[1780084050226,29.01,73572.63,6.2,-0.38634,0.00018,27.60274]
[1780084050307,29.01,73572.63,6.2,-0.38634,0.00018,27.60274]
[1780084050461,29.01,73572.46,6.2,-0.38637,0.00018,27.6033]
[1780084051894,29.01,73578.99,6.2,-0.38517,0.00018,27.58066]
[1780084052055,29.01,73578.99,6.2,-0.38517,0.00018,27.58066]
[1780084052238,29.01,73578.99,6.2,-0.38517,0.00018,27.58066]
[1780084053058,29.01,73582.39,6.2,-0.38453,0.00018,27.5658]
[1780084055825,29.01,73593.55,6.2,-0.38249,0.00018,27.5262]
[1780084059613,29.01,73593.83,6.2,-0.38243,0.00018,27.52506]
[1780084060519,29.01,73591.01,6.2,-0.38294,0.00018,27.53507]
[1780084060528,29.01,73591.01,6.2,-0.38294,0.00018,27.53507]
[1780084060556,29.01,73591.01,6.2,-0.38294,0.00018,27.53507]
[1780084060567,29.01,73591.01,6.2,-0.38294,0.00018,27.53507]
[1780084064111,29.01,73583.24,6.2,-0.38436,0.00018,27.56238]
[1780084065148,29.01,73583.18,6.2,-0.38437,0.00018,27.56257]
[1780084065197,29.01,73583.18,6.2,-0.38437,0.00018,27.56257]
[1780084065467,29.01,73583.15,6.2,-0.38437,0.00018,27.56265]
[1780084065573,29.01,73583.15,6.2,-0.38437,0.00018,27.56265]
[1780084066142,29.01,73583.15,6.2,-0.38437,0.00018,27.56265]
[1780084066226,29.01,73575.74,6.2,-0.38573,0.00018,27.5884]
[1780084070618,29.0,73569.24,6.2,-0.38691,0.00018,27.61057]
[1780084070637,29.0,73569.24,6.2,-0.38691,0.00018,27.61057]
[1780084071957,29.0,73566.94,6.2,-0.38733,0.00018,27.61837]
[1780084077980,29.0,73563.04,6.2,-0.38803,0.00018,27.63142]
[1780084081499,29.0,73562.68,6.2,-0.38809,0.00018,27.63255]
[1780084082008,29.0,73559.72,6.2,-0.38864,0.00018,27.6426]
[1780084087043,29.0,73559.52,6.2,-0.38869,0.00018,27.64355]
[1780084088748,29.0,73559.65,6.2,-0.38867,0.00018,27.64317]
[1780084089057,29.01,73559.17,6.2,-0.38876,0.00018,27.64484]
[1780084090678,29.0,73559.15,6.2,-0.38876,0.00018,27.64487]
[1780084091271,29.0,73559.15,6.2,-0.38876,0.00018,27.64487]
[1780084091303,29.0,73559.15,6.2,-0.38876,0.00018,27.64487]
[1780084091324,29.0,73551.02,6.2,-0.39025,0.00018,27.67195]
[1780084091386,29.0,73551.02,6.2,-0.39025,0.00018,27.67195]
[1780084091846,29.0,73551.02,6.2,-0.39025,0.00018,27.67195]
[1780084092079,29.0,73540.64,6.2,-0.39216,0.00018,27.70603]
[1780084092504,29.0,73540.64,6.2,-0.39216,0.00018,27.70603]
[1780084092739,29.0,73540.64,6.2,-0.39216,0.00018,27.70603]
[1780084092800,29.0,73540.64,6.2,-0.39216,0.00018,27.70603]
[1780084093041,29.0,73540.64,6.2,-0.39216,0.00018,27.70603]
[1780084093086,29.0,73548.46,6.2,-0.39072,0.00018,27.68046]
[1780084093484,29.0,73548.46,6.2,-0.39072,0.00018,27.68046]
[1780084093656,29.0,73548.46,6.2,-0.39072,0.00018,27.68046]
[1780084093835,29.0,73548.46,6.2,-0.39072,0.00018,27.68046]
[1780084094093,29.0,73556.09,6.2,-0.38932,0.00018,27.65509]
[1780084099128,29.0,73560.82,6.2,-0.38844,0.00018,27.63904]
[1780084101076,29.0,73560.92,6.2,-0.38842,0.00018,27.63867]
[1780084105761,29.0,73559.56,6.2,-0.38866,0.00018,27.64308]
[1780084105895,29.0,73559.56,6.2,-0.38866,0.00018,27.64308]
[1780084106930,29.0,73559.35,6.2,-0.3887,0.00018,27.64375]
[1780084107184,29.0,73557.84,6.2,-0.38898,0.00018,27.64878]
[1780084110096,29.0,73554.19,6.2,-0.38965,0.00018,27.66107]
[1780084110098,29.0,73554.19,6.2,-0.38965,0.00018,27.66107]
[1780084110125,29.0,73554.19,6.2,-0.38965,0.00018,27.66107]
[1780084110205,29.0,73555.08,6.2,-0.38949,0.00018,27.65815]
[1780084111279,29.0,73555.08,6.2,-0.38949,0.00018,27.65815]
[1780084111344,29.0,73555.08,6.2,-0.38949,0.00018,27.65815]
[1780084111948,29.0,73556.3,6.2,-0.38925,0.00018,27.6511]
[1780084117294,29.0,73559.62,6.2,-0.38864,0.00018,27.63985]
[1780084123297,28.99,73559.12,6.2,-0.38871,0.00018,27.6412]
[1780084128332,28.99,73559.69,6.2,-0.3886,0.00018,27.6391]
[1780084128423,28.99,73559.69,6.2,-0.3886,0.00018,27.6391]
[1780084134374,28.99,73558.68,6.2,-0.38878,0.00018,27.6423]
[1780084139409,28.98,73559.44,6.2,-0.38863,0.00018,27.63958]
[1780084139434,28.98,73559.44,6.2,-0.38863,0.00018,27.63958]
[1780084140677,28.98,73559.45,6.2,-0.38863,0.00018,27.63952]
[1780084140699,28.98,73559.45,6.2,-0.38863,0.00018,27.63952]
[1780084140702,28.98,73559.45,6.2,-0.38863,0.00018,27.63952]
[1780084140717,28.98,73559.45,6.2,-0.38863,0.00018,27.63952]
[1780084146799,28.98,73566.83,6.2,-0.38727,0.00018,27.61441]
[1780084152500,28.98,73566.56,6.2,-0.38731,0.00018,27.61518]
[1780084156175,28.98,73566.55,6.2,-0.38731,0.00018,27.61517]
[1780084156317,28.98,73566.55,6.2,-0.38731,0.00018,27.61517]
[1780084156794,28.98,73566.54,6.2,-0.38731,0.00018,27.61515]
[1780084161960,28.98,73560.18,6.2,-0.38847,0.00018,27.63657]
[1780084161988,28.98,73560.18,6.2,-0.38847,0.00018,27.63657]
[1780084167605,28.97,73562.53,6.2,-0.38803,0.00018,27.62839]
[1780084172199,28.97,73562.25,6.2,-0.38807,0.00018,27.62925]
[1780084177117,28.97,73561.63,6.2,-0.38817,0.00018,27.6283]
[1780084177465,28.97,73561.63,6.2,-0.38817,0.00018,27.6283]
[1780084183440,28.97,73560.79,6.2,-0.38831,0.00018,27.63092]
[1780084183599,28.97,73561.01,6.2,-0.38827,0.00018,27.63015]
[1780084184138,28.97,73561.01,6.2,-0.38827,0.00018,27.63015]
[1780084187424,28.96,73562.78,6.2,-0.38794,0.00018,27.62401]
[1780084188852,28.96,73566.81,6.2,-0.3872,0.00018,27.61019]
[1780084194795,28.95,73573.57,6.2,-0.38593,0.00018,27.58638]
[1780084200199,28.95,73572.81,6.2,-0.38605,0.00018,27.58868]
[1780084200392,28.95,73572.81,6.2,-0.38605,0.00018,27.58868]
[1780084200581,28.95,73574.99,6.2,-0.38565,0.00018,27.58097]
[1780084200691,28.95,73574.99,6.2,-0.38565,0.00018,27.58097]
[1780084200813,28.95,73574.99,6.2,-0.38565,0.00018,27.58097]
[1780084200840,28.95,73574.99,6.2,-0.38565,0.00018,27.58097]
[1780084201692,28.95,73572.71,6.2,-0.38606,0.00018,27.58879]
[1780084202067,28.95,73572.71,6.2,-0.38606,0.00018,27.58879]
[1780084202090,28.95,73572.71,6.2,-0.38606,0.00018,27.58879]
[1780084202387,28.95,73572.71,6.2,-0.38606,0.00018,27.58879]
[1780084203013,28.95,73576.08,6.2,-0.38544,0.00018,27.57706]
[1780084203028,28.95,73576.08,6.2,-0.38544,0.00018,27.57706]
[1780084203524,28.95,73581.33,6.2,-0.38447,0.00018,27.55867]
[1780084203874,28.95,73581.33,6.2,-0.38447,0.00018,27.55867]
[1780084204070,28.94,73573.13,6.2,-0.38597,0.00018,27.58713]
[1780084206738,28.94,73572.47,6.2,-0.38609,0.00018,27.58925]
[1780084210502,28.94,73570.73,6.2,-0.3864,0.00018,27.59508]
[1780084219977,28.93,73566.11,6.2,-0.38721,0.00018,27.61026]
[1780084222886,28.93,73566.15,6.2,-0.3872,0.00018,27.61008]
[1780084228036,28.93,73570.87,6.2,-0.38632,0.00018,27.59355]
[1780084233098,28.92,73569.74,6.2,-0.38651,0.00018,27.59438]
[1780084233527,28.92,73569.74,6.2,-0.38651,0.00018,27.59438]
[1780084235096,28.92,73559.89,6.2,-0.38832,0.00018,27.62786]
[1780084236971,28.92,73559.59,6.2,-0.38836,0.00018,27.62876]
[1780084239484,28.92,73555.29,6.2,-0.38915,0.00018,27.64313]
[1780084239513,28.92,73555.29,6.2,-0.38915,0.00018,27.64313]
[1780084240131,28.92,73553.23,6.2,-0.38953,0.00018,27.64999]
[1780084240691,28.92,73553.23,6.2,-0.38953,0.00018,27.64999]
[1780084241494,28.92,73553.23,6.2,-0.38953,0.00018,27.64999]
[1780084241496,28.92,73553.23,6.2,-0.38953,0.00018,27.64999]
[1780084241138,28.92,73547.82,6.2,-0.39052,0.00018,27.66793]
[1780084242145,28.92,73541.61,6.2,-0.39166,0.00018,27.68843]
[1780084243394,28.92,73541.61,6.2,-0.39166,0.00018,27.68843]
[1780084249194,28.92,73535.42,6.2,-0.39281,0.00018,27.70871]
[1780084253133,28.92,73535.31,6.2,-0.39283,0.00018,27.70911]
[1780084258257,28.92,73534.05,6.2,-0.39307,0.00018,27.71327]
[1780084258865,28.92,73534.05,6.2,-0.39307,0.00018,27.71327]
[1780084259878,28.92,73533.09,6.2,-0.39325,0.00018,27.71638]
[1780084260521,28.92,73533.09,6.2,-0.39325,0.00018,27.71638]
[1780084261278,28.92,73547.29,6.2,-0.39063,0.00018,27.67002]
[1780084265359,28.92,73549.2,6.2,-0.39029,0.00018,27.66382]
[1780084265710,28.92,73547.89,6.2,-0.39053,0.00018,27.6682]
[1780084271348,28.93,73544.06,6.2,-0.39125,0.00018,27.68104]
[1780084275795,28.93,73543.24,6.2,-0.3914,0.00018,27.68385]
[1780084275816,28.93,73543.24,6.2,-0.3914,0.00018,27.68385]
[1780084275858,28.93,73543.24,6.2,-0.3914,0.00018,27.68385]
[1780084278808,28.93,73547.55,6.2,-0.39061,0.00018,27.66975]
[1780084284439,28.93,73546.75,6.2,-0.39077,0.00018,27.67261]
[1780084289054,28.94,73547.75,6.2,-0.3906,0.00018,27.66945]
[1780084289404,28.94,73547.75,6.2,-0.3906,0.00018,27.66945]
[1780084289457,28.94,73547.75,6.2,-0.3906,0.00018,27.66945]
[1780084290291,28.94,73548.02,6.2,-0.39055,0.00018,27.6686]
[1780084295518,28.94,73547.31,6.2,-0.39068,0.00018,27.66825]
[1780084300553,28.94,73547.07,6.2,-0.39073,0.00018,27.66923]
[1780084305588,28.95,73545.67,6.2,-0.391,0.00018,27.67402]
[1780084306115,28.95,73545.67,6.2,-0.391,0.00018,27.67402]
[1780084309390,28.95,73547.75,6.2,-0.39062,0.00018,27.66722]
[1780084312522,28.95,73547.04,6.2,-0.39076,0.00018,27.66968]
[1780084312637,28.95,73547.26,6.2,-0.39072,0.00018,27.66903]
[1780084316486,28.95,73547.12,6.2,-0.39075,0.00018,27.66953]
[1780084316907,28.95,73546.98,6.2,-0.39078,0.00018,27.67004]
[1780084317002,28.95,73546.98,6.2,-0.39078,0.00018,27.67004]
[1780084317068,28.95,73547.25,6.2,-0.39073,0.00018,27.66915]
[1780084318307,28.95,73547.25,6.2,-0.39073,0.00018,27.66915]
[1780084318574,28.95,73547.25,6.2,-0.39073,0.00018,27.66915]
[1780084318543,28.95,73539.75,6.2,-0.39211,0.00018,27.6938]
[1780084320408,28.95,73529.48,6.2,-0.394,0.00018,27.72695]
[1780084320735,28.95,73529.48,6.2,-0.394,0.00018,27.72695]
[1780084325995,28.95,73525.18,6.2,-0.39479,0.00018,27.74061]
[1780084327763,28.95,73522.12,6.2,-0.39536,0.00018,27.75028]
[1780084331049,28.95,73517.65,6.2,-0.39618,0.00018,27.76427]
[1780084336089,28.95,73519.5,6.2,-0.39584,0.00018,27.75838]
[1780084336948,28.95,73519.85,6.2,-0.39577,0.00018,27.75726]
[1780084337589,28.95,73519.85,6.2,-0.39577,0.00018,27.75726]
[1780084338441,28.95,73520.01,6.2,-0.39574,0.00018,27.75674]
[1780084338754,28.95,73525.19,6.2,-0.39478,0.00018,27.74039]
[1780084340163,28.95,73513.9,6.2,-0.39687,0.00018,27.77579]
[1780084345964,28.95,73514.2,6.2,-0.39681,0.00018,27.77476]
[1780084346141,28.95,73514.2,6.2,-0.39681,0.00018,27.77476]
[1780084350687,28.94,73522.57,6.2,-0.39526,0.00018,27.74849]
[1780084353414,28.94,73521.68,6.2,-0.39541,0.00018,27.74836]
[1780084353595,28.94,73521.68,6.2,-0.39541,0.00018,27.74836]
[1780084354055,28.94,73521.65,6.2,-0.39542,0.00018,27.74844]
[1780084355982,28.94,73514.4,6.2,-0.39675,0.00018,27.77112]
[1780084356140,28.94,73514.4,6.2,-0.39675,0.00018,27.77112]
[1780084357658,28.94,73513.64,6.2,-0.39689,0.00018,27.77344]
[1780084357758,28.94,73513.64,6.2,-0.39689,0.00018,27.77344]
[1780084360376,28.94,73508.53,6.2,-0.39784,0.00019,27.7892]
[1780084362000,28.94,73518.16,6.2,-0.39605,0.00018,27.75924]
[1780084366071,28.94,73515.45,6.2,-0.39655,0.00018,27.76766]
[1780084366186,28.94,73515.45,6.2,-0.39655,0.00018,27.76766]
[1780084366364,28.94,73515.45,6.2,-0.39655,0.00018,27.76766]
[1780084367538,28.94,73515.98,6.2,-0.39645,0.00018,27.76597]
[1780084368043,28.94,73529.88,6.2,-0.39388,0.00018,27.72202]
[1780084370256,28.94,73532.43,6.2,-0.39341,0.00018,27.71384]
[1780084370457,28.94,73532.43,6.2,-0.39341,0.00018,27.71384]
[1780084370560,28.94,73532.43,6.2,-0.39341,0.00018,27.71384]
[1780084370567,28.94,73532.43,6.2,-0.39341,0.00018,27.71384]
[1780084371259,28.94,73532.68,6.2,-0.39337,0.00018,27.71305]
[1780084371332,28.94,73532.68,6.2,-0.39337,0.00018,27.71305]
[1780084377106,28.94,73526.81,6.2,-0.39445,0.00018,27.73186]
[1780084380772,28.94,73524.82,6.2,-0.39482,0.00018,27.73819]
[1780084383939,28.94,73519.87,6.2,-0.39573,0.00018,27.75382]
[1780084389190,28.94,73521.93,6.2,-0.39535,0.00018,27.7473]
[1780084390336,28.94,73521.93,6.2,-0.39535,0.00018,27.7473]
[1780084390727,28.94,73524.25,6.2,-0.39492,0.00018,27.73996]
[1780084392451,28.94,73526.85,6.2,-0.39444,0.00018,27.7317]
[1780084398365,28.94,73531.8,6.2,-0.39353,0.00018,27.71594]
[1780084401781,28.94,73532.97,6.2,-0.39332,0.00018,27.71224]
[1780084401830,28.94,73532.97,6.2,-0.39332,0.00018,27.71224]
[1780084401838,28.94,73532.97,6.2,-0.39332,0.00018,27.71224]
[1780084402192,28.94,73532.97,6.2,-0.39332,0.00018,27.71224]
[1780084402210,28.94,73532.97,6.2,-0.39332,0.00018,27.71224]
[1780084402448,28.94,73532.97,6.2,-0.39332,0.00018,27.71224]
[1780084402523,28.94,73536.68,6.2,-0.39264,0.00018,27.70027]
[1780084403609,28.94,73545.86,6.2,-0.39094,0.00018,27.67024]
[1780084404100,28.94,73545.86,6.2,-0.39094,0.00018,27.67024]
[1780084406133,28.94,73551.32,6.2,-0.38994,0.00018,27.65208]
[1780084407692,28.94,73552.82,6.2,-0.38966,0.00018,27.64702]
[1780084407814,28.94,73554.88,6.2,-0.38928,0.00018,27.64006]
[1780084411514,28.94,73557.86,6.2,-0.38872,0.00018,27.62988]
[1780084417392,28.93,73559.13,6.2,-0.38846,0.00018,27.62231]
[1780084420485,28.93,73559.23,6.2,-0.38844,0.00018,27.62188]
[1780084420692,28.93,73559.23,6.2,-0.38844,0.00018,27.62188]
[1780084420946,28.93,73557.69,6.2,-0.38872,0.00018,27.62702]
[1780084421176,28.93,73557.69,6.2,-0.38872,0.00018,27.62702]
[1780084423010,28.93,73549.68,6.2,-0.39019,0.00018,27.65378]
[1780084423324,28.93,73549.68,6.2,-0.39019,0.00018,27.65378]
[1780084425227,28.93,73548.83,6.2,-0.39034,0.00018,27.65642]
[1780084425230,28.93,73548.83,6.2,-0.39034,0.00018,27.65642]
[1780084425449,28.92,73543.66,6.2,-0.39128,0.00018,27.67343]
[1780084426460,28.92,73543.66,6.2,-0.39128,0.00018,27.67343]
[1780084426521,28.93,73540.81,6.2,-0.39181,0.00018,27.68279]
[1780084432498,28.92,73540.38,6.2,-0.39187,0.00018,27.68373]
[1780084437533,28.91,73542.89,6.2,-0.39138,0.00018,27.67512]
[1780084438464,28.91,73542.89,6.2,-0.39138,0.00018,27.67512]
[1780084438540,28.91,73542.26,6.2,-0.3915,0.00018,27.67712]
[1780084439461,28.91,73542.26,6.2,-0.3915,0.00018,27.67712]
[1780084439547,28.91,73540.65,6.2,-0.39179,0.00018,27.68241]
[1780084439856,28.91,73540.65,6.2,-0.39179,0.00018,27.68241]
[1780084440199,28.91,73540.65,6.2,-0.39179,0.00018,27.68241]
[1780084440427,28.91,73540.65,6.2,-0.39179,0.00018,27.68241]
[1780084440676,28.91,73534.66,6.2,-0.3929,0.00018,27.70192]
[1780084441561,28.91,73526.9,6.2,-0.39433,0.00018,27.7269]
[1780084443182,28.91,73525.5,6.2,-0.39459,0.00018,27.73137]
[1780084444796,28.91,73525.49,6.2,-0.3946,0.00018,27.73143]
[1780084444903,28.91,73525.49,6.2,-0.3946,0.00018,27.73143]
[1780084446467,28.91,73521.43,6.2,-0.39535,0.00018,27.74431]
[1780084447449,28.91,73518.05,6.2,-0.39597,0.00018,27.75496]
[1780084448835,28.91,73516.68,6.2,-0.39623,0.00019,27.75925]
[1780084450200,28.91,73516.71,6.2,-0.39622,0.00019,27.75915]
[1780084450253,28.91,73516.71,6.2,-0.39622,0.00019,27.75915]
[1780084450327,28.91,73516.71,6.2,-0.39622,0.00019,27.75915]
[1780084451179,28.91,73520.89,6.2,-0.39545,0.00018,27.74602]
[1780084452749,28.91,73521.21,6.2,-0.39539,0.00018,27.74501]
[1780084455226,28.91,73523.04,6.2,-0.39505,0.00018,27.73925]
[1780084457411,28.91,73517.13,6.2,-0.39615,0.00019,27.75787]
[1780084457454,28.91,73517.13,6.2,-0.39615,0.00019,27.75787]
[1780084458865,28.91,73525.26,6.2,-0.39464,0.00018,27.73221]
[1780084459162,28.91,73525.26,6.2,-0.39464,0.00018,27.73221]
[1780084464722,28.91,73519.18,6.2,-0.39577,0.00018,27.75147]
[1780084467696,28.91,73519.65,6.2,-0.39568,0.00018,27.74999]
[1780084469910,28.91,73519.33,6.2,-0.39574,0.00018,27.751]
[1780084470284,28.91,73519.33,6.2,-0.39574,0.00018,27.751]
[1780084470797,28.91,73511.86,6.2,-0.39712,0.00019,27.77433]
[1780084470799,28.91,73511.86,6.2,-0.39712,0.00019,27.77433]
[1780084471117,28.91,73511.86,6.2,-0.39712,0.00019,27.77433]
[1780084471132,28.91,73511.86,6.2,-0.39712,0.00019,27.77433]
[1780084475845,28.91,73502.06,6.2,-0.39892,0.00019,27.80142]
[1780084477992,28.91,73502.3,6.2,-0.39888,0.00019,27.80063]
[1780084480347,28.91,73502.6,6.2,-0.39882,0.00019,27.79966]
[1780084480425,28.91,73502.6,6.2,-0.39882,0.00019,27.79966]
[1780084480490,28.91,73502.6,6.2,-0.39882,0.00019,27.79966]
[1780084481196,28.91,73502.57,6.2,-0.39882,0.00019,27.79969]
[1780084481315,28.91,73502.57,6.2,-0.39882,0.00019,27.79969]
[1780084481522,28.91,73502.57,6.2,-0.39882,0.00019,27.79969]
[1780084481529,28.91,73502.57,6.2,-0.39882,0.00019,27.79969]
[1780084485122,28.91,73500.92,6.2,-0.39912,0.00019,27.80463]
[1780084486818,28.91,73499.94,6.2,-0.3993,0.00019,27.80754]
[1780084489520,28.91,73497.04,6.2,-0.39984,0.00019,27.81625]
[1780084490396,28.91,73496.86,6.2,-0.39987,0.00019,27.81675]
[1780084491333,28.9,73496.81,6.2,-0.39988,0.00019,27.81688]
[1780084494163,28.9,73498.94,6.2,-0.39948,0.00019,27.81038]
[1780084496315,28.9,73499.99,6.2,-0.39928,0.00019,27.80718]
[1780084500133,28.9,73494.55,6.2,-0.40028,0.00019,27.82348]
[1780084500237,28.9,73494.55,6.2,-0.40028,0.00019,27.82348]
[1780084500555,28.9,73494.55,6.2,-0.40028,0.00019,27.82348]
[1780084500569,28.9,73494.55,6.2,-0.40028,0.00019,27.82348]
[1780084501324,28.9,73493.44,6.2,-0.40049,0.00019,27.82675]
[1780084502171,28.9,73491.9,6.2,-0.40077,0.00019,27.8313]
[1780084502245,28.9,73491.9,6.2,-0.40077,0.00019,27.8313]
[1780084502340,28.9,73491.9,6.2,-0.40077,0.00019,27.8313]
[1780084502592,28.9,73491.9,6.2,-0.40077,0.00019,27.8313]
[1780084502963,28.9,73490.73,6.2,-0.40099,0.00019,27.83474]
[1780084503253,28.9,73490.73,6.2,-0.40099,0.00019,27.83474]
[1780084503548,28.9,73490.73,6.2,-0.40099,0.00019,27.83474]
[1780084503700,28.9,73497.95,6.2,-0.39964,0.00019,27.81306]
[1780084504310,28.9,73497.95,6.2,-0.39964,0.00019,27.81306]
[1780084504553,28.9,73497.95,6.2,-0.39964,0.00019,27.81306]
[1780084505414,28.9,73503.79,6.2,-0.39856,0.00019,27.7953]
[1780084506602,28.9,73503.28,6.2,-0.39865,0.00019,27.79683]
[1780084507114,28.9,73503.3,6.2,-0.39865,0.00019,27.79674]
[1780084513060,28.89,73509.0,6.2,-0.39758,0.00019,27.77913]
[1780084514024,28.89,73509.0,6.2,-0.39758,0.00019,27.77913]
[1780084516320,28.89,73509.47,6.2,-0.39749,0.00019,27.77764]
[1780084517009,28.89,73509.54,6.2,-0.39748,0.00019,27.77738]
[1780084518329,28.89,73506.28,6.2,-0.39808,0.00019,27.7874]
[1780084518379,28.89,73506.28,6.2,-0.39808,0.00019,27.7874]
[1780084519578,28.89,73508.01,6.2,-0.39776,0.00019,27.78206]
[1780084520111,28.89,73521.57,6.2,-0.39525,0.00019,27.7397]
[1780084522856,28.89,73523.36,6.2,-0.39492,0.00019,27.73403]
[1780084528167,28.89,73516.0,6.2,-0.39628,0.00019,27.75723]
[1780084530502,28.89,73515.93,6.2,-0.39629,0.00019,27.75744]
[1780084531897,28.89,73518.6,6.2,-0.39579,0.00019,27.74612]
[1780084537230,28.89,73517.56,6.2,-0.39598,0.00019,27.74939]
[1780084539523,28.89,73518.39,6.2,-0.39583,0.00019,27.74678]
[1780084541124,28.89,73512.74,6.2,-0.39687,0.00019,27.76445]
[1780084543316,28.89,73512.81,6.2,-0.39686,0.00019,27.76422]
[1780084545993,28.89,73511.91,6.2,-0.39702,0.00019,27.76698]
[1780084546147,28.89,73511.91,6.2,-0.39702,0.00019,27.76698]
[1780084548446,28.89,73504.18,6.2,-0.39846,0.00019,27.7908]
[1780084553501,28.89,73501.34,6.2,-0.39898,0.00019,27.79935]
[1780084554487,28.89,73502.29,6.2,-0.3988,0.00019,27.7964]
[1780084555448,28.89,73501.6,6.2,-0.39892,0.00019,27.79848]
[1780084555685,28.89,73501.6,6.2,-0.39892,0.00019,27.79848]
[1780084557288,28.89,73500.39,6.2,-0.39915,0.00019,27.80211]
[1780084560210,28.88,73500.4,6.2,-0.39914,0.00019,27.802]
[1780084560397,28.88,73500.4,6.2,-0.39914,0.00019,27.802]
[1780084560587,28.88,73500.4,6.2,-0.39914,0.00019,27.802]
[1780084561121,28.88,73495.85,6.2,-0.39998,0.00019,27.81573]
[1780084562495,28.88,73492.48,6.2,-0.40061,0.00019,27.82581]
[1780084562527,28.88,73492.48,6.2,-0.40061,0.00019,27.82581]
[1780084562586,28.88,73485.39,6.2,-0.40193,0.00019,27.84685]
[1780084568452,28.88,73482.8,6.2,-0.40239,0.00019,27.85415]
[1780084570778,28.88,73481.86,6.2,-0.40256,0.00019,27.85686]
[1780084570834,28.88,73481.8,6.2,-0.40257,0.00019,27.85698]
[1780084573653,28.87,73481.87,6.2,-0.40255,0.00019,27.85668]
[1780084573694,28.87,73481.87,6.2,-0.40255,0.00019,27.85668]
[1780084573827,28.87,73481.87,6.2,-0.40255,0.00019,27.85668]
[1780084575023,28.87,73479.49,6.2,-0.40299,0.00019,27.86353]
[1780084575171,28.87,73479.49,6.2,-0.40299,0.00019,27.86353]
[1780084576661,28.87,73474.09,6.2,-0.40399,0.00019,27.87913]
[1780084576785,28.87,73474.09,6.2,-0.40399,0.00019,27.87913]
[1780084577135,28.87,73472.4,6.2,-0.4043,0.00019,27.88393]
[1780084578808,28.87,73468.49,6.2,-0.40503,0.00019,27.89508]
[1780084580752,28.87,73458.6,6.2,-0.40687,0.00019,27.92286]
[1780084581696,28.87,73457.91,6.2,-0.407,0.00019,27.92473]
[1780084583287,28.86,73457.12,6.2,-0.40714,0.00019,27.9268]
[1780084585417,28.86,73456.05,6.2,-0.40733,0.00019,27.92965]
[1780084585453,28.86,73456.05,6.2,-0.40733,0.00019,27.92965]
[1780084585939,28.86,73455.44,6.2,-0.40744,0.00019,27.93127]
[1780084590212,28.85,73454.8,6.2,-0.40755,0.00019,27.93277]
[1780084592593,28.85,73454.82,6.2,-0.40753,0.00019,27.92968]
[1780084592634,28.85,73454.82,6.2,-0.40753,0.00019,27.92968]
[1780084596015,28.85,73451.4,6.2,-0.40815,0.00019,27.93884]
[1780084596364,28.85,73451.4,6.2,-0.40815,0.00019,27.93884]
[1780084599062,28.84,73451.74,6.2,-0.40808,0.00019,27.93777]
[1780084599088,28.84,73451.74,6.2,-0.40808,0.00019,27.93777]
[1780084599103,28.84,73451.74,6.2,-0.40808,0.00019,27.93777]
[1780084599160,28.84,73451.74,6.2,-0.40808,0.00019,27.93777]
[1780084599224,28.84,73451.74,6.2,-0.40808,0.00019,27.93777]
[1780084599371,28.84,73451.74,6.2,-0.40808,0.00019,27.93777]
[1780084599412,28.84,73451.74,6.2,-0.40808,0.00019,27.93777]
[1780084599743,28.84,73458.76,6.2,-0.40676,0.00019,27.91819]
[1780084600848,28.84,73458.76,6.2,-0.40676,0.00019,27.91819]
[1780084601148,28.84,73461.41,6.2,-0.40626,0.00019,27.9107]
[1780084601282,28.84,73461.41,6.2,-0.40626,0.00019,27.9107]
[1780084605854,28.83,73467.21,6.2,-0.40516,0.00019,27.8941]
[1780084605879,28.83,73467.21,6.2,-0.40516,0.00019,27.8941]
[1780084605885,28.83,73467.21,6.2,-0.40516,0.00019,27.8941]
[1780084605890,28.83,73467.21,6.2,-0.40516,0.00019,27.8941]
[1780084605918,28.83,73467.21,6.2,-0.40516,0.00019,27.8941]
[1780084606741,28.83,73467.28,6.2,-0.40514,0.00019,27.89377]
[1780084606824,28.83,73462.96,6.2,-0.40595,0.00019,27.90598]
[1780084607374,28.83,73462.96,6.2,-0.40595,0.00019,27.90598]
[1780084609450,28.83,73455.5,6.2,-0.40734,0.00019,27.92677]
[1780084612528,28.83,73454.52,6.2,-0.40751,0.00019,27.92934]
[1780084612800,28.82,73446.82,6.2,-0.40895,0.00019,27.95043]
[1780084613011,28.82,73446.82,6.2,-0.40895,0.00019,27.95043]
[1780084613907,28.82,73432.09,6.2,-0.41171,0.00019,27.98981]
[1780084614111,28.82,73432.09,6.2,-0.41171,0.00019,27.98981]
[1780084616026,28.82,73431.02,6.2,-0.4119,0.00019,27.99247]
[1780084620611,28.81,73431.58,6.2,-0.41178,0.00019,27.9907]
[1780084620950,28.81,73430.74,6.2,-0.41193,0.00019,27.99284]
[1780084621295,28.81,73430.74,6.2,-0.41193,0.00019,27.99284]
[1780084621347,28.81,73430.74,6.2,-0.41193,0.00019,27.99284]
[1780084623857,28.81,73427.62,6.2,-0.41251,0.00019,28.00091]
[1780084623999,28.81,73423.53,6.2,-0.41328,0.00019,28.01148]
[1780084624161,28.81,73423.53,6.2,-0.41328,0.00019,28.01148]
[1780084625483,28.81,73418.55,6.2,-0.41421,0.00019,28.02421]
[1780084626602,28.81,73416.88,6.2,-0.41452,0.00019,28.0284]
[1780084626869,28.81,73416.88,6.2,-0.41452,0.00019,28.0284]
[1780084626898,28.8,73416.59,6.2,-0.41457,0.00019,28.02909]
[1780084629922,28.8,73414.95,6.2,-0.41488,0.00019,28.03323]
[1780084630296,28.8,73415.47,6.2,-0.41478,0.00019,28.03191]
[1780084630508,28.8,73415.47,6.2,-0.41478,0.00019,28.03191]
[1780084630926,28.8,73422.17,6.2,-0.41352,0.00019,28.01481]
[1780084630984,28.8,73422.17,6.2,-0.41352,0.00019,28.01481]
[1780084631437,28.8,73422.17,6.2,-0.41352,0.00019,28.01481]
[1780084631451,28.8,73422.17,6.2,-0.41352,0.00019,28.01481]
[1780084631535,28.8,73422.17,6.2,-0.41352,0.00019,28.01481]
[1780084631604,28.8,73422.17,6.2,-0.41352,0.00019,28.01481]
[1780084631647,28.8,73422.17,6.2,-0.41352,0.00019,28.01481]
[1780084631701,28.8,73422.17,6.2,-0.41352,0.00019,28.01481]
[1780084631933,28.8,73433.82,6.2,-0.41133,0.00019,27.98441]
[1780084632472,28.8,73433.82,6.2,-0.41133,0.00019,27.98441]
[1780084637995,28.8,73437.99,6.2,-0.41055,0.00019,27.97325]
[1780084644080,28.8,73439.98,6.2,-0.41016,0.00019,27.96778]
[1780084650061,28.8,73439.83,6.2,-0.4102,0.00019,27.96827]
[1780084655096,28.8,73439.9,6.2,-0.41018,0.00019,27.96527]
[1780084656845,28.8,73439.9,6.2,-0.41018,0.00019,27.96527]
[1780084662145,28.8,73444.93,6.2,-0.40923,0.00019,27.95158]
[1780084665926,28.8,73443.59,6.2,-0.40948,0.00019,27.95516]
[1780084671147,28.8,73440.83,6.2,-0.40999,0.00019,27.96245]
[1780084671208,28.79,73440.8,6.2,-0.40999,0.00019,27.96247]
[1780084676072,28.8,73440.58,6.2,-0.41004,0.00019,27.96315]
[1780084676164,28.8,73440.58,6.2,-0.41004,0.00019,27.96315]
[1780084676207,28.8,73440.58,6.2,-0.41004,0.00019,27.96315]
[1780084676243,28.8,73440.6,6.2,-0.41003,0.00019,27.96312]
[1780084679545,28.8,73439.76,6.2,-0.41019,0.00019,27.96537]
[1780084679846,28.8,73439.42,6.2,-0.41025,0.00019,27.96627]
[1780084680493,28.8,73439.42,6.2,-0.41025,0.00019,27.96627]
[1780084680933,28.8,73435.46,6.2,-0.411,0.00019,27.97686]
[1780084683804,28.8,73441.7,6.2,-0.40983,0.00019,27.96014]
[1780084683817,28.8,73441.7,6.2,-0.40983,0.00019,27.96014]
[1780084683843,28.8,73441.7,6.2,-0.40983,0.00019,27.96014]
[1780084683854,28.8,73441.59,6.2,-0.40985,0.00019,27.96043]
[1780084684159,28.8,73441.59,6.2,-0.40985,0.00019,27.96043]
[1780084684244,28.8,73441.59,6.2,-0.40985,0.00019,27.96043]
[1780084684405,28.8,73441.59,6.2,-0.40985,0.00019,27.96043]
[1780084684414,28.8,73441.59,6.2,-0.40985,0.00019,27.96043]
[1780084684834,28.8,73432.13,6.2,-0.41162,0.00019,27.98567]
[1780084685963,28.8,73424.3,6.2,-0.4131,0.00019,28.00613]
[1780084689887,28.8,73420.41,6.2,-0.41383,0.00019,28.01614]
[1780084690790,28.8,73420.24,6.2,-0.41386,0.00019,28.01657]
[1780084693353,28.8,73419.01,6.2,-0.41409,0.00019,28.0197]
[1780084695304,28.8,73419.49,6.2,-0.414,0.00019,28.01846]
[1780084700420,28.8,73421.49,6.2,-0.41362,0.00019,28.01333]
[1780084703433,28.8,73421.83,6.2,-0.41356,0.00019,28.01245]
[1780084703703,28.8,73421.83,6.2,-0.41356,0.00019,28.01245]
[1780084710491,28.8,73423.63,6.2,-0.41322,0.00019,28.00784]
[1780084712392,28.8,73423.89,6.2,-0.41316,0.00019,28.00428]
[1780084714518,28.8,73431.69,6.2,-0.4117,0.00019,27.98394]
[1780084719553,28.8,73432.39,6.2,-0.41157,0.00019,27.9822]
[1780084724588,28.8,73432.97,6.2,-0.41147,0.00019,27.98075]
[1780084725049,28.8,73432.97,6.2,-0.41147,0.00019,27.98075]
[1780084730584,28.8,73433.35,6.2,-0.41141,0.00019,27.97984]
[1780084730615,28.8,73433.35,6.2,-0.41141,0.00019,27.97984]
[1780084733262,28.8,73436.14,6.2,-0.41089,0.00019,27.9725]
[1780084733651,28.8,73436.44,6.2,-0.41083,0.00019,27.97171]
[1780084738424,28.81,73435.28,6.2,-0.41105,0.00019,27.97484]
[1780084738687,28.81,73434.33,6.2,-0.41123,0.00019,27.97738]
[1780084743725,28.81,73433.33,6.2,-0.41142,0.00019,27.9801]
[1780084744755,28.81,73433.33,6.2,-0.41142,0.00019,27.9801]
[1780084744858,28.81,73434.83,6.2,-0.41114,0.00019,27.97614]
[1780084750773,28.81,73436.75,6.2,-0.41078,0.00019,27.9711]
[1780084755808,28.81,73438.64,6.2,-0.41043,0.00019,27.96611]
[1780084760843,28.81,73438.12,6.2,-0.41053,0.00019,27.96755]
[1780084762988,28.81,73438.03,6.2,-0.41055,0.00019,27.9678]
[1780084763864,28.81,73435.66,6.2,-0.411,0.00019,27.97415]
[1780084765390,28.81,73434.44,6.2,-0.41123,0.00019,27.9774]
[1780084765878,28.81,73435.19,6.2,-0.41109,0.00019,27.97542]
[1780084769694,28.81,73438.78,6.2,-0.41042,0.00019,27.96589]
[1780084769906,28.81,73436.59,6.2,-0.41083,0.00019,27.97175]
[1780084774941,28.82,73434.4,6.2,-0.41124,0.00019,27.97474]
[1780084779976,28.82,73431.7,6.2,-0.41175,0.00019,27.98194]
[1780084784153,28.82,73431.12,6.2,-0.41186,0.00019,27.98351]
[1780084784241,28.82,73431.12,6.2,-0.41186,0.00019,27.98351]
[1780084784251,28.82,73431.12,6.2,-0.41186,0.00019,27.98351]
[1780084784255,28.82,73431.12,6.2,-0.41186,0.00019,27.98351]
[1780084785031,28.82,73431.12,6.2,-0.41186,0.00019,27.98351]
[1780084785064,28.82,73436.34,6.2,-0.41088,0.00019,27.96971]
[1780084789483,28.82,73434.18,6.2,-0.41128,0.00019,27.9754]
[1780084795084,28.82,73434.92,6.2,-0.41114,0.00019,27.97336]
[1780084795125,28.82,73434.92,6.2,-0.41114,0.00019,27.97336]
[1780084796089,28.82,73442.15,6.2,-0.40978,0.00019,27.95402]
[1780084797218,28.82,73440.5,6.2,-0.41009,0.00019,27.95846]
[1780084797467,28.82,73440.5,6.2,-0.41009,0.00019,27.95846]
[1780084798103,28.82,73429.27,6.2,-0.4122,0.00019,27.98823]
[1780084799111,28.82,73417.18,6.2,-0.41447,0.00019,28.01943]
[1780084801285,28.82,73417.18,6.2,-0.41447,0.00019,28.01943]
[1780084801313,28.82,73417.18,6.2,-0.41447,0.00019,28.01943]
[1780084802006,28.82,73425.3,6.2,-0.41295,0.00019,27.99859]
[1780084802587,28.82,73425.3,6.2,-0.41295,0.00019,27.99859]
[1780084802953,28.82,73432.7,6.2,-0.41156,0.00019,27.97925]
[1780084803869,28.82,73440.41,6.2,-0.41011,0.00019,27.95868]
[1780084804136,28.82,73440.41,6.2,-0.41011,0.00019,27.95868]
[1780084804175,28.82,73440.41,6.2,-0.41011,0.00019,27.95868]
[1780084805137,28.82,73441.7,6.2,-0.40986,0.00019,27.95521]
[1780084806885,28.82,73441.34,6.2,-0.40993,0.00019,27.95618]
[1780084812253,28.82,73442.83,6.2,-0.40965,0.00019,27.95213]
[1780084813411,28.82,73442.83,6.2,-0.40965,0.00019,27.95213]
[1780084813413,28.82,73442.83,6.2,-0.40965,0.00019,27.95213]
[1780084814137,28.82,73442.83,6.2,-0.40965,0.00019,27.95213]
[1780084814267,28.82,73450.61,6.2,-0.40819,0.00019,27.93095]
[1780084815687,28.82,73450.61,6.2,-0.40819,0.00019,27.93095]
[1780084817703,28.81,73452.21,6.2,-0.40788,0.00019,27.92638]
[1780084818482,28.81,73452.09,6.2,-0.4079,0.00019,27.92656]
[1780084820682,28.81,73456.23,6.2,-0.40712,0.00019,27.915]
[1780084825717,28.8,73458.5,6.2,-0.40667,0.00019,27.90821]
[1780084825741,28.8,73458.5,6.2,-0.40667,0.00019,27.90821]
[1780084825866,28.8,73458.5,6.2,-0.40667,0.00019,27.90821]
[1780084826582,28.8,73461.45,6.2,-0.40611,0.00019,27.89985]
[1780084829183,28.79,73457.91,6.2,-0.40676,0.00019,27.90967]
[1780084834348,28.78,73462.04,6.2,-0.40596,0.00019,27.89473]
[1780084834424,28.78,73462.04,6.2,-0.40596,0.00019,27.89473]
[1780084835378,28.78,73465.21,6.2,-0.40536,0.00019,27.88568]
[1780084840486,28.78,73469.24,6.2,-0.40459,0.00019,27.87394]
[1780084841529,28.78,73467.93,6.2,-0.40483,0.00019,27.87759]
[1780084847505,28.77,73466.89,6.2,-0.40501,0.00019,27.88025]
[1780084852540,28.76,73467.23,6.2,-0.40493,0.00019,27.87897]
[1780084858032,28.76,73467.45,6.2,-0.40488,0.00019,27.87814]
[1780084861656,28.76,73467.11,6.2,-0.40493,0.00019,27.87892]
[1780084867646,28.75,73473.81,6.2,-0.40366,0.00019,27.85932]
[1780084870273,28.75,73474.21,6.2,-0.40358,0.00019,27.85808]
[1780084875701,28.75,73476.9,6.2,-0.40306,0.00019,27.85002]
[1780084878996,28.74,73476.96,6.2,-0.40305,0.00019,27.84978]
[1780084880004,28.74,73476.92,6.2,-0.40305,0.00019,27.84986]
[1780084880083,28.74,73476.92,6.2,-0.40305,0.00019,27.84986]
[1780084885771,28.74,73473.26,6.2,-0.40372,0.00019,27.86027]
[1780084890806,28.73,73474.43,6.2,-0.40349,0.00019,27.85667]
[1780084891553,28.73,73474.43,6.2,-0.40349,0.00019,27.85667]
[1780084892404,28.73,73476.56,6.2,-0.40308,0.00019,27.8475]
[1780084895370,28.73,73475.02,6.2,-0.40337,0.00019,27.8519]
[1780084897423,28.73,73475.85,6.2,-0.40321,0.00019,27.8494]
[1780084897440,28.73,73475.85,6.2,-0.40321,0.00019,27.8494]
[1780084898663,28.73,73477.33,6.2,-0.40293,0.00019,27.84503]
[1780084900194,28.73,73479.89,6.2,-0.40245,0.00019,27.83747]
[1780084900950,28.73,73484.62,6.2,-0.40156,0.00019,27.82343]
[1780084900978,28.73,73484.62,6.2,-0.40156,0.00019,27.82343]
[1780084901045,28.73,73486.57,6.2,-0.40119,0.00019,27.81758]
[1780084906920,28.73,73489.62,6.2,-0.40062,0.00019,27.80831]
[1780084910422,28.72,73489.41,6.2,-0.40065,0.00019,27.80885]
[1780084910814,28.72,73489.41,6.2,-0.40065,0.00019,27.80885]
[1780084911038,28.72,73489.41,6.2,-0.40065,0.00019,27.80885]
[1780084917082,28.72,73485.91,6.2,-0.40129,0.00019,27.81917]
[1780084917112,28.72,73485.91,6.2,-0.40129,0.00019,27.81917]
[1780084919003,28.72,73476.07,6.2,-0.40313,0.00019,27.84817]
[1780084922476,28.72,73472.91,6.2,-0.40372,0.00019,27.85725]
[1780084923421,28.71,73475.1,6.2,-0.4033,0.00019,27.85081]
[1780084924050,28.71,73477.26,6.2,-0.4029,0.00019,27.84447]
[1780084927544,28.71,73478.91,6.2,-0.40258,0.00019,27.83956]
[1780084928079,28.71,73478.68,6.2,-0.40263,0.00019,27.84022]
[1780084933114,28.71,73479.21,6.2,-0.40252,0.00019,27.83847]
[1780084934281,28.71,73478.12,6.2,-0.40272,0.00019,27.84165]
[1780084935131,28.71,73478.12,6.2,-0.40272,0.00019,27.84165]
[1780084941170,28.7,73475.2,6.2,-0.40325,0.00019,27.84992]
[1780084946205,28.7,73473.33,6.2,-0.40359,0.00019,27.85515]
[1780084948903,28.7,73472.52,6.2,-0.40373,0.00019,27.85742]
[1780084949008,28.7,73472.52,6.2,-0.40373,0.00019,27.85742]
[1780084949226,28.7,73470.3,6.2,-0.40415,0.00019,27.86382]
[1780084954261,28.7,73464.93,6.2,-0.40515,0.00019,27.87635]
[1780084957599,28.7,73464.34,6.2,-0.40526,0.00019,27.87803]
[1780084957992,28.7,73464.34,6.2,-0.40526,0.00019,27.87803]
[1780084958017,28.7,73464.34,6.2,-0.40526,0.00019,27.87803]
[1780084958170,28.7,73464.34,6.2,-0.40526,0.00019,27.87803]
[1780084958366,28.7,73464.34,6.2,-0.40526,0.00019,27.87802]
[1780084958454,28.7,73464.34,6.2,-0.40526,0.00019,27.87802]
[1780084960262,28.7,73457.67,6.2,-0.40651,0.00019,27.89694]
[1780084964452,28.69,73453.31,6.2,-0.40732,0.00019,27.90908]
[1780084964479,28.69,73453.31,6.2,-0.40732,0.00019,27.90908]
[1780084966683,28.69,73455.71,6.2,-0.40687,0.00019,27.90232]
[1780084972390,28.69,73455.9,6.2,-0.40683,0.00019,27.90166]
[1780084976762,28.69,73456.62,6.2,-0.40669,0.00019,27.89959]
[1780084981504,28.69,73452.9,6.2,-0.40738,0.00019,27.90991]
[1780084982928,28.69,73452.94,6.2,-0.40737,0.00019,27.90977]
[1780084983871,28.69,73450.53,6.2,-0.40783,0.00019,27.91645]
[1780084985484,28.68,73460.28,6.2,-0.40599,0.00019,27.88906]
[1780084989333,28.68,73461.64,6.2,-0.40573,0.00019,27.88516]
[1780084991924,28.68,73457.19,6.2,-0.40657,0.00019,27.89774]
[1780084992174,28.68,73457.19,6.2,-0.40657,0.00019,27.89774]
[1780084992630,28.68,73458.66,6.2,-0.40629,0.00019,27.89357]
[1780084992770,28.68,73458.66,6.2,-0.40629,0.00019,27.89357]
[1780084995108,28.68,73446.86,6.2,-0.40851,0.00019,27.92647]
[1780084995718,28.68,73446.86,6.2,-0.40851,0.00019,27.92647]
[1780084995773,28.68,73446.86,6.2,-0.40851,0.00019,27.92647]
[1780084996134,28.68,73446.86,6.2,-0.40851,0.00019,27.92647]
[1780084996243,28.68,73446.86,6.2,-0.40851,0.00019,27.92647]
[1780084996246,28.68,73446.86,6.2,-0.40851,0.00019,27.92647]
[1780084996293,28.68,73446.86,6.2,-0.40851,0.00019,27.92647]
[1780084996667,28.68,73443.52,6.2,-0.40914,0.00019,27.93562]
[1780084999982,28.68,73446.45,6.2,-0.40858,0.00019,27.92754]
[1780085002396,28.68,73444.17,6.2,-0.40901,0.00019,27.93377]
[1780085002935,28.68,73444.17,6.2,-0.40901,0.00019,27.93377]
[1780085003128,28.68,73444.17,6.2,-0.40901,0.00019,27.93377]
[1780085007134,28.68,73446.96,6.2,-0.40848,0.00019,27.9261]
[1780085007141,28.68,73446.96,6.2,-0.40848,0.00019,27.9261]
[1780085009253,28.68,73449.14,6.2,-0.40807,0.00019,27.92006]
[1780085012837,28.68,73451.33,6.2,-0.40765,0.00019,27.91104]
[1780085015525,28.68,73451.48,6.2,-0.40762,0.00019,27.91061]
[1780085016239,28.68,73451.48,6.2,-0.40762,0.00019,27.91061]
[1780085016401,28.68,73452.42,6.2,-0.40744,0.00019,27.90798]
[1780085020172,28.68,73449.99,6.2,-0.4079,0.00019,27.91471]
[1780085020186,28.68,73449.99,6.2,-0.4079,0.00019,27.91471]
[1780085021737,28.68,73438.51,6.2,-0.41006,0.00019,27.9461]
[1780085023019,28.68,73438.51,6.2,-0.41006,0.00019,27.9461]
[1780085023240,28.68,73438.51,6.2,-0.41006,0.00019,27.9461]
[1780085024371,28.68,73432.64,6.2,-0.41116,0.00019,27.96181]
[1780085024764,28.68,73432.64,6.2,-0.41116,0.00019,27.96181]
[1780085028783,28.67,73440.17,6.2,-0.40974,0.00019,27.94144]
[1780085029313,28.67,73440.17,6.2,-0.40974,0.00019,27.94144]
[1780085030144,28.67,73439.78,6.2,-0.40981,0.00019,27.94247]
[1780085031384,28.67,73438.74,6.2,-0.41,0.00019,27.94524]
[1780085031874,28.67,73438.74,6.2,-0.41,0.00019,27.94524]
[1780085036783,28.67,73439.24,6.2,-0.40991,0.00019,27.94389]
[1780085036784,28.67,73439.24,6.2,-0.40991,0.00019,27.94389]
[1780085041030,28.67,73439.63,6.2,-0.40984,0.00019,27.94287]
[1780085041072,28.67,73439.63,6.2,-0.40984,0.00019,27.94287]
[1780085041084,28.67,73439.63,6.2,-0.40984,0.00019,27.94287]
[1780085041141,28.67,73439.63,6.2,-0.40984,0.00019,27.94287]
[1780085043288,28.67,73437.64,6.2,-0.41021,0.00019,27.94828]
[1780085043587,28.67,73436.09,6.2,-0.41051,0.00019,27.95247]
[1780085043743,28.67,73436.09,6.2,-0.41051,0.00019,27.95247]
[1780085043962,28.67,73430.15,6.2,-0.41163,0.00019,27.96836]
[1780085045296,28.67,73430.15,6.2,-0.41163,0.00019,27.96836]
[1780085045908,28.68,73426.24,6.2,-0.41237,0.00019,27.97869]
[1780085049553,28.67,73429.91,6.2,-0.41168,0.00019,27.969]
[1780085049937,28.68,73428.93,6.2,-0.41186,0.00019,27.97162]
[1780085050443,28.68,73428.93,6.2,-0.41186,0.00019,27.97162]
[1780085050463,28.68,73428.93,6.2,-0.41186,0.00019,27.97162]
[1780085050673,28.68,73428.93,6.2,-0.41186,0.00019,27.97162]
[1780085051029,28.68,73428.93,6.2,-0.41186,0.00019,27.97162]
[1780085051112,28.68,73428.93,6.2,-0.41186,0.00019,27.97162]
[1780085051135,28.68,73428.93,6.2,-0.41186,0.00019,27.97162]
[1780085052294,28.68,73423.69,6.2,-0.41285,0.00019,27.9854]
[1780085062039,28.68,73427.71,6.2,-0.41211,0.00019,27.97503]
[1780085066928,28.68,73423.85,6.2,-0.41284,0.00019,27.98522]
[1780085067034,28.68,73423.85,6.2,-0.41284,0.00019,27.98522]
[1780085067927,28.68,73425.44,6.2,-0.41254,0.00019,27.98107]
[1780085067933,28.68,73425.44,6.2,-0.41254,0.00019,27.98107]
[1780085068367,28.68,73428.06,6.2,-0.41205,0.00019,27.97421]
[1780085071890,28.68,73433.51,6.2,-0.41101,0.00019,27.95685]
[1780085072132,28.68,73433.51,6.2,-0.41101,0.00019,27.95685]
[1780085074371,28.68,73435.9,6.2,-0.41056,0.00019,27.95042]
[1780085074384,28.68,73435.9,6.2,-0.41056,0.00019,27.95042]
[1780085074417,28.68,73436.31,6.2,-0.41048,0.00019,27.94929]
[1780085079158,28.68,73447.07,6.2,-0.40844,0.00019,27.91984]
[1780085082179,28.68,73454.62,6.2,-0.40701,0.00019,27.89879]
[1780085087270,28.67,73455.35,6.2,-0.40687,0.00019,27.89669]
[1780085093113,28.67,73461.08,6.2,-0.40579,0.00019,27.88043]
[1780085093645,28.67,73460.46,6.2,-0.40591,0.00019,27.88219]
[1780085095149,28.67,73460.25,6.2,-0.40595,0.00019,27.88278]
[1780085095841,28.67,73460.24,6.2,-0.40595,0.00019,27.8828]
[1780085096253,28.67,73460.24,6.2,-0.40595,0.00019,27.8828]
[1780085096264,28.67,73460.24,6.2,-0.40595,0.00019,27.8828]
[1780085096461,28.67,73461.85,6.2,-0.40565,0.00019,27.87822]
[1780085096582,28.67,73461.85,6.2,-0.40565,0.00019,27.87822]
[1780085097036,28.67,73461.85,6.2,-0.40565,0.00019,27.87822]
[1780085097286,28.67,73466.31,6.2,-0.4048,0.00019,27.8654]
[1780085097796,28.67,73466.31,6.2,-0.4048,0.00019,27.8654]
[1780085099905,28.67,73471.17,6.2,-0.40389,0.00019,27.85126]
[1780085100043,28.67,73471.17,6.2,-0.40389,0.00019,27.85126]
[1780085100108,28.67,73471.17,6.2,-0.40389,0.00019,27.85126]
[1780085101203,28.67,73471.27,6.2,-0.40386,0.00019,27.85092]
[1780085104479,28.67,73475.49,6.2,-0.40306,0.00019,27.83844]
[1780085104744,28.67,73475.49,6.2,-0.40306,0.00019,27.83844]
[1780085104753,28.67,73475.49,6.2,-0.40306,0.00019,27.83844]
[1780085105343,28.67,73469.93,6.2,-0.40411,0.00019,27.85463]
[1780085106619,28.67,73469.28,6.2,-0.40423,0.00019,27.85653]
[1780085106987,28.67,73469.28,6.2,-0.40423,0.00019,27.85653]
[1780085107633,28.67,73470.35,6.2,-0.40403,0.00019,27.85339]
[1780085111166,28.66,73472.39,6.2,-0.40364,0.00019,27.84739]
[1780085111177,28.66,73472.39,6.2,-0.40364,0.00019,27.84739]
[1780085111193,28.66,73472.39,6.2,-0.40364,0.00019,27.84739]
[1780085111385,28.66,73475.61,6.2,-0.40303,0.00019,27.83795]
[1780085111574,28.66,73475.61,6.2,-0.40303,0.00019,27.83795]
[1780085113001,28.66,73476.8,6.2,-0.40281,0.00019,27.83441]
[1780085118437,28.66,73476.4,6.2,-0.40287,0.00019,27.83538]
[1780085120596,28.66,73476.98,6.2,-0.40276,0.00019,27.83363]
[1780085121821,28.66,73476.98,6.2,-0.40276,0.00019,27.8336]
[1780085126881,28.65,73477.54,6.2,-0.40264,0.00019,27.83178]
[1780085127909,28.65,73477.43,6.2,-0.40266,0.00019,27.83203]
[1780085135556,28.65,73477.91,6.2,-0.40255,0.00019,27.82743]
[1780085137825,28.65,73477.8,6.2,-0.40256,0.00019,27.82772]
[1780085137904,28.65,73477.8,6.2,-0.40256,0.00019,27.82772]
[1780085137999,28.65,73477.63,6.2,-0.40259,0.00019,27.82816]
[1780085138577,28.65,73470.79,6.2,-0.40388,0.00019,27.84821]
[1780085139774,28.65,73470.79,6.2,-0.40388,0.00019,27.84821]
[1780085140960,28.65,73465.63,6.2,-0.40485,0.00019,27.86318]
[1780085146633,28.65,73465.56,6.2,-0.40487,0.00019,27.86346]
[1780085147980,28.65,73465.56,6.2,-0.40487,0.00019,27.86346]
[1780085148026,28.65,73465.56,6.2,-0.40487,0.00019,27.86346]
[1780085148231,28.65,73465.56,6.2,-0.40487,0.00019,27.86346]
[1780085148244,28.65,73465.56,6.2,-0.40487,0.00019,27.86346]
[1780085148332,28.65,73465.56,6.2,-0.40487,0.00019,27.86348]
[1780085148747,28.65,73465.56,6.2,-0.40487,0.00019,27.86348]
[1780085148836,28.65,73472.85,6.2,-0.4035,0.00019,27.84229]
[1780085154680,28.65,73478.86,6.2,-0.40237,0.00019,27.82463]
[1780085154920,28.65,73478.86,6.2,-0.40237,0.00019,27.82463]
[1780085155028,28.65,73478.86,6.2,-0.40237,0.00019,27.82463]
[1780085155228,28.65,73478.86,6.2,-0.40237,0.00019,27.82463]
[1780085155326,28.65,73480.04,6.2,-0.40215,0.00019,27.82114]
[1780085155888,28.65,73480.04,6.2,-0.40215,0.00019,27.82114]
[1780085156097,28.65,73480.04,6.2,-0.40215,0.00019,27.82114]
[1780085156105,28.65,73480.04,6.2,-0.40215,0.00019,27.82114]
[1780085156375,28.65,73480.04,6.2,-0.40215,0.00019,27.82114]
[1780085156402,28.65,73480.04,6.2,-0.40215,0.00019,27.82114]
[1780085156393,28.65,73490.99,6.2,-0.40009,0.00019,27.78825]
[1780085156530,28.65,73490.99,6.2,-0.40009,0.00019,27.78825]
[1780085156847,28.65,73490.99,6.2,-0.40009,0.00019,27.78825]
[1780085157098,28.65,73490.99,6.2,-0.40009,0.00019,27.78825]
[1780085157179,28.65,73502.81,6.2,-0.39788,0.00019,27.75196]
[1780085158154,28.65,73502.81,6.2,-0.39788,0.00019,27.75196]
[1780085158177,28.65,73509.83,6.2,-0.39656,0.00019,27.72999]
[1780085164500,28.65,73508.5,6.2,-0.39682,0.00019,27.73427]
[1780085165116,28.65,73509.73,6.2,-0.39659,0.00019,27.73042]
[1780085165286,28.65,73509.73,6.2,-0.39659,0.00019,27.73042]
[1780085169364,28.65,73510.74,6.2,-0.3964,0.00019,27.72732]
[1780085174832,28.65,73511.63,6.2,-0.39625,0.00019,27.72468]
[1780085176686,28.65,73511.32,6.2,-0.39631,0.00019,27.72568]
[1780085177195,28.65,73511.32,6.2,-0.39631,0.00019,27.72568]
[1780085178860,28.66,73500.56,6.2,-0.39832,0.00019,27.75939]
[1780085180128,28.66,73500.56,6.2,-0.39832,0.00019,27.75939]
[1780085181185,28.66,73494.87,6.2,-0.39939,0.00019,27.77691]
[1780085181628,28.66,73494.04,6.2,-0.39954,0.00019,27.77944]
[1780085188026,28.66,73494.01,6.2,-0.39955,0.00019,27.77951]
[1780085193965,28.65,73489.0,6.2,-0.40047,0.00019,27.79171]
[1780085199000,28.65,73486.34,6.2,-0.40097,0.00019,27.79964]
[1780085204035,28.65,73487.36,6.2,-0.40077,0.00019,27.79648]
[1780085209070,28.65,73488.37,6.2,-0.40058,0.00019,27.79335]
[1780085213098,28.65,73496.61,6.2,-0.39903,0.00019,27.76821]
[1780085214625,28.65,73497.95,6.2,-0.39878,0.00019,27.76409]
[1780085220150,28.65,73505.73,6.2,-0.39732,0.00019,27.73999]
[1780085225185,28.65,73508.26,6.2,-0.39686,0.00019,27.73214]
[1780085226279,28.65,73508.26,6.2,-0.39686,0.00019,27.73214]
[1780085232234,28.65,73508.41,6.2,-0.39683,0.00019,27.7318]
[1780085237269,28.65,73507.03,6.2,-0.3971,0.00019,27.73621]
[1780085242304,28.66,73505.93,6.2,-0.39731,0.00019,27.73974]
[1780085247339,28.66,73505.99,6.2,-0.3973,0.00019,27.73962]
[1780085252374,28.66,73506.19,6.2,-0.39726,0.00019,27.73614]
[1780085257409,28.66,73504.15,6.2,-0.39764,0.00019,27.74257]
[1780085262444,28.66,73503.84,6.2,-0.3977,0.00019,27.74359]
[1780085267479,28.66,73503.02,6.2,-0.39786,0.00019,27.7462]
[1780085269269,28.66,73503.02,6.2,-0.39786,0.00019,27.7462]
[1780085269489,28.66,73503.02,6.2,-0.39786,0.00019,27.7462]
[1780085271507,28.66,73489.83,6.2,-0.40033,0.00019,27.78668]
[1780085276543,28.66,73491.11,6.2,-0.40009,0.00019,27.78275]
[1780085281477,28.66,73492.5,6.2,-0.39983,0.00019,27.77848]
[1780085285379,28.66,73499.84,6.2,-0.39845,0.00019,27.75597]
[1780085287055,28.66,73504.66,6.2,-0.39755,0.00019,27.74102]
[1780085287620,28.66,73511.76,6.2,-0.39622,0.00019,27.71874]
[1780085290950,28.66,73513.81,6.2,-0.39584,0.00019,27.71232]
[1780085290961,28.66,73513.81,6.2,-0.39584,0.00019,27.71232]
[1780085291648,28.66,73517.65,6.2,-0.39513,0.00019,27.70012]
[1780085293471,28.66,73519.38,6.2,-0.3948,0.00019,27.69459]
[1780085293473,28.66,73519.38,6.2,-0.3948,0.00019,27.69459]
[1780085293528,28.66,73519.38,6.2,-0.3948,0.00019,27.69459]
[1780085293594,28.66,73519.38,6.2,-0.3948,0.00019,27.69459]
[1780085293713,28.66,73519.38,6.2,-0.3948,0.00019,27.69461]
[1780085294289,28.66,73519.38,6.2,-0.3948,0.00019,27.69461]
[1780085294371,28.66,73519.38,6.2,-0.3948,0.00019,27.69461]
[1780085294561,28.66,73519.38,6.2,-0.3948,0.00019,27.69461]
[1780085294718,28.66,73522.04,6.2,-0.39431,0.00019,27.68601]
[1780085294878,28.66,73522.04,6.2,-0.39431,0.00019,27.68601]
[1780085295430,28.66,73532.07,6.2,-0.39243,0.00019,27.65335]
[1780085297406,28.66,73538.43,6.2,-0.39125,0.00019,27.63234]
[1780085299160,28.66,73544.03,6.2,-0.3902,0.00019,27.61361]
[1780085299201,28.66,73544.03,6.2,-0.3902,0.00019,27.61361]
[1780085304352,28.66,73549.39,6.2,-0.38921,0.00019,27.59555]
[1780085305125,28.66,73549.59,6.2,-0.38917,0.00019,27.59489]
[1780085305161,28.66,73549.59,6.2,-0.38917,0.00019,27.59489]
[1780085307523,28.66,73550.96,6.2,-0.38892,0.00019,27.59025]
[1780085310696,28.66,73551.55,6.2,-0.38881,0.00019,27.58828]
[1780085315824,28.66,73554.92,6.2,-0.38818,0.00019,27.57389]
[1780085319614,28.66,73555.26,6.2,-0.38812,0.00019,27.57276]
[1780085319655,28.66,73555.26,6.2,-0.38812,0.00019,27.57276]
[1780085319781,28.66,73555.33,6.2,-0.3881,0.00019,27.57255]
[1780085320645,28.66,73560.66,6.2,-0.38711,0.00019,27.55413]
[1780085323550,28.66,73564.74,6.2,-0.38635,0.00019,27.5399]
[1780085323570,28.66,73565.13,6.2,-0.38627,0.00019,27.53842]
[1780085326625,28.66,73565.82,6.2,-0.38614,0.00019,27.536]
[1780085329631,28.66,73566.96,6.2,-0.38593,0.00019,27.53199]
[1780085334958,28.66,73568.35,6.2,-0.38567,0.00019,27.52709]
[1780085340191,28.66,73568.84,6.2,-0.38558,0.00019,27.52537]
[1780085341452,28.66,73568.42,6.2,-0.38566,0.00019,27.52684]
[1780085341460,28.66,73568.42,6.2,-0.38566,0.00019,27.52684]
[1780085341986,28.66,73565.13,6.2,-0.38627,0.00019,27.53834]
[1780085342030,28.66,73565.13,6.2,-0.38627,0.00019,27.53834]
[1780085342439,28.66,73565.13,6.2,-0.38627,0.00019,27.53834]
[1780085342723,28.66,73557.76,6.2,-0.38764,0.00019,27.56385]
[1780085342957,28.66,73557.76,6.2,-0.38764,0.00019,27.56385]
[1780085343005,28.66,73557.76,6.2,-0.38764,0.00019,27.56385]
[1780085343510,28.66,73535.08,6.2,-0.39186,0.00019,27.64035]
[1780085344022,28.66,73527.61,6.2,-0.39324,0.00019,27.6648]
[1780085348116,28.65,73525.98,6.2,-0.39354,0.00019,27.66986]
[1780085348187,28.65,73525.98,6.2,-0.39354,0.00019,27.66986]
[1780085349055,28.65,73525.98,6.2,-0.39353,0.00019,27.66978]
[1780085349057,28.65,73526.02,6.2,-0.39352,0.00019,27.66962]
[1780085356106,28.66,73526.33,6.2,-0.39348,0.00019,27.66893]
[1780085360033,28.66,73526.91,6.2,-0.39338,0.00019,27.66718]
[1780085360081,28.66,73526.91,6.2,-0.39338,0.00019,27.66718]
[1780085360333,28.66,73526.91,6.2,-0.39338,0.00019,27.66718]
[1780085360514,28.66,73526.95,6.2,-0.39338,0.00019,27.6671]
[1780085361132,28.66,73526.95,6.2,-0.39338,0.00019,27.6671]
[1780085362777,28.66,73534.09,6.2,-0.39204,0.00019,27.64364]
[1780085364141,28.66,73534.7,6.2,-0.39193,0.00019,27.64161]
[1780085364169,28.66,73534.7,6.2,-0.39193,0.00019,27.64161]
[1780085365455,28.66,73537.4,6.2,-0.39142,0.00019,27.63265]
[1780085371214,28.65,73540.85,6.2,-0.39075,0.00019,27.61784]
[1780085377256,28.65,73542.84,6.2,-0.39036,0.00019,27.61086]
[1780085384305,28.64,73541.61,6.2,-0.39058,0.00019,27.61463]
[1780085387613,28.64,73541.61,6.2,-0.39058,0.00019,27.61463]
[1780085387647,28.64,73541.61,6.2,-0.39058,0.00019,27.61463]
[1780085388998,28.64,73542.88,6.2,-0.39033,0.00019,27.61016]
[1780085389340,28.64,73545.87,6.2,-0.38977,0.00019,27.60005]
[1780085391091,28.64,73547.58,6.2,-0.38945,0.00019,27.59418]
[1780085391222,28.64,73547.58,6.2,-0.38945,0.00019,27.59418]
[1780085391331,28.64,73547.58,6.2,-0.38945,0.00019,27.59418]
[1780085392007,28.64,73550.83,6.2,-0.38884,0.00019,27.58306]
[1780085392026,28.64,73550.83,6.2,-0.38884,0.00019,27.58306]
[1780085393615,28.63,73553.18,6.2,-0.3884,0.00019,27.57497]
[1780085397235,28.63,73552.74,6.2,-0.38846,0.00019,27.57617]
[1780085399148,28.63,73553.22,6.2,-0.38837,0.00019,27.57438]
[1780085400026,28.63,73549.76,6.2,-0.38901,0.00019,27.58611]
[1780085406459,28.62,73547.28,6.2,-0.38944,0.00019,27.59396]
[1780085411494,28.61,73546.65,6.2,-0.38954,0.00019,27.59569]
[1780085416529,28.61,73547.18,6.2,-0.38942,0.00019,27.59348]
[1780085418133,28.61,73547.47,6.2,-0.38936,0.00019,27.59241]
[1780085418149,28.61,73547.47,6.2,-0.38936,0.00019,27.59241]
[1780085418226,28.61,73547.47,6.2,-0.38936,0.00019,27.59241]
[1780085418233,28.61,73547.47,6.2,-0.38936,0.00019,27.59241]
[1780085420597,28.6,73545.97,6.2,-0.38963,0.00019,27.59733]
[1780085420642,28.6,73545.97,6.2,-0.38963,0.00019,27.59733]
[1780085420795,28.6,73545.97,6.2,-0.38963,0.00019,27.59733]
[1780085420842,28.6,73545.97,6.2,-0.38963,0.00019,27.59733]
[1780085420718,28.6,73545.48,6.2,-0.38972,0.00019,27.5989]
[1780085420996,28.6,73545.48,6.2,-0.38972,0.00019,27.5989]
[1780085421192,28.6,73545.48,6.2,-0.38972,0.00019,27.5989]
[1780085421737,28.6,73535.95,6.2,-0.39149,0.00019,27.63078]
[1780085422062,28.6,73535.95,6.2,-0.39149,0.00019,27.63078]
[1780085422686,28.6,73529.0,6.2,-0.39279,0.00019,27.65371]
[1780085425253,28.6,73529.3,6.2,-0.39273,0.00019,27.65268]
[1780085427605,28.6,73526.13,6.2,-0.39332,0.00019,27.663]
[1780085429443,28.6,73526.54,6.2,-0.39324,0.00019,27.66161]
[1780085434660,28.6,73530.56,6.2,-0.39247,0.00019,27.64534]
[1780085436098,28.6,73530.89,6.2,-0.39241,0.00019,27.64423]
[1780085437358,28.6,73535.4,6.2,-0.39157,0.00019,27.62928]
[1780085442716,28.59,73539.24,6.2,-0.39085,0.00019,27.61641]
[1780085447347,28.59,73537.2,6.2,-0.39122,0.00019,27.62317]
[1780085447715,28.59,73537.2,6.2,-0.39122,0.00019,27.62317]
[1780085447751,28.59,73542.14,6.2,-0.3903,0.00019,27.60662]
[1780085451779,28.59,73558.53,6.2,-0.38723,0.00019,27.55031]
[1780085451933,28.59,73558.53,6.2,-0.38723,0.00019,27.55031]
[1780085451942,28.59,73558.53,6.2,-0.38723,0.00019,27.55031]
[1780085452174,28.59,73558.53,6.2,-0.38723,0.00019,27.55031]
[1780085452285,28.59,73558.53,6.2,-0.38723,0.00019,27.55031]
[1780085452286,28.59,73558.53,6.2,-0.38723,0.00019,27.55031]
[1780085453141,28.59,73560.54,6.2,-0.38685,0.00019,27.54326]
[1780085455562,28.59,73565.72,6.2,-0.38588,0.00019,27.52506]
[1780085455637,28.59,73565.72,6.2,-0.38588,0.00019,27.52506]
[1780085455697,28.59,73565.72,6.2,-0.38588,0.00019,27.52506]
[1780085455718,28.59,73565.72,6.2,-0.38588,0.00019,27.52506]
[1780085455810,28.58,73575.75,6.2,-0.38402,0.00019,27.48953]
[1780085456142,28.58,73575.75,6.2,-0.38402,0.00019,27.48953]
[1780085456229,28.58,73575.75,6.2,-0.38402,0.00019,27.48953]
[1780085456373,28.58,73575.75,6.2,-0.38402,0.00019,27.48953]
[1780085457623,28.58,73581.55,6.2,-0.38294,0.00019,27.46871]
[1780085457649,28.58,73581.55,6.2,-0.38294,0.00019,27.46871]
[1780085457921,28.58,73583.42,6.2,-0.38259,0.00019,27.46194]
[1780085463863,28.58,73585.82,6.2,-0.38214,0.00019,27.45317]
[1780085464969,28.58,73585.82,6.2,-0.38214,0.00019,27.45317]
[1780085466338,28.58,73584.64,6.2,-0.38236,0.00019,27.45744]
[1780085471919,28.58,73579.68,6.2,-0.38327,0.00019,27.47518]
[1780085476192,28.58,73579.46,6.2,-0.38331,0.00019,27.47591]
[1780085481989,28.58,73576.75,6.2,-0.38381,0.00019,27.48545]
[1780085487024,28.58,73572.6,6.2,-0.38457,0.00019,27.5001]
[1780085493066,28.57,73577.0,6.2,-0.38373,0.00019,27.48127]
[1780085494014,28.57,73577.0,6.2,-0.38373,0.00019,27.48127]
[1780085499108,28.57,73579.55,6.2,-0.38325,0.00019,27.47198]
[1780085504143,28.57,73579.94,6.2,-0.38318,0.00019,27.47048]
[1780085506805,28.57,73579.94,6.2,-0.38318,0.00019,27.47048]
[1780085511375,28.57,73574.46,6.2,-0.38419,0.00019,27.48996]
[1780085512308,28.57,73574.36,6.2,-0.3842,0.00019,27.49025]
[1780085512581,28.57,73574.36,6.2,-0.3842,0.00019,27.49025]
[1780085512836,28.57,73574.36,6.2,-0.3842,0.00019,27.49025]
[1780085513136,28.57,73574.49,6.2,-0.38418,0.00019,27.48975]
[1780085518243,28.56,73565.55,6.2,-0.38583,0.00019,27.52111]
[1780085523378,28.56,73565.54,6.2,-0.38582,0.00019,27.521]
[1780085523403,28.56,73565.54,6.2,-0.38582,0.00019,27.521]
[1780085523746,28.56,73565.54,6.2,-0.38582,0.00019,27.521]
[1780085523749,28.56,73565.57,6.2,-0.38581,0.00019,27.52079]
[1780085525292,28.56,73552.25,6.2,-0.3883,0.00019,27.56712]
[1780085526386,28.56,73552.25,6.2,-0.3883,0.00019,27.56712]
[1780085532341,28.56,73546.8,6.2,-0.38932,0.00019,27.58579]
[1780085537376,28.56,73546.59,6.2,-0.38936,0.00019,27.58652]
[1780085539774,28.56,73539.16,6.2,-0.39074,0.00019,27.61161]
[1780085545431,28.56,73540.55,6.2,-0.39048,0.00019,27.60687]
[1780085550467,28.56,73540.66,6.2,-0.39046,0.00019,27.60647]
[1780085555529,28.56,73540.53,6.2,-0.39047,0.00019,27.60394]
[1780085557476,28.56,73544.89,6.2,-0.38966,0.00019,27.58922]
[1780085557502,28.56,73544.89,6.2,-0.38966,0.00019,27.58922]
[1780085557590,28.56,73544.89,6.2,-0.38966,0.00019,27.58921]
[1780085562317,28.56,73546.25,6.2,-0.38939,0.00019,27.58426]
[1780085569603,28.55,73547.07,6.2,-0.3892,0.00019,27.58082]
[1780085574638,28.54,73545.42,6.2,-0.38949,0.00019,27.58603]
[1780085575825,28.54,73545.42,6.2,-0.38949,0.00019,27.58603]
[1780085581014,28.53,73542.43,6.2,-0.39002,0.00019,27.59565]
[1780085581022,28.53,73542.43,6.2,-0.39002,0.00019,27.59565]
[1780085582911,28.53,73541.22,6.2,-0.39025,0.00019,27.59965]
[1780085582918,28.53,73541.22,6.2,-0.39025,0.00019,27.59965]
[1780085583701,28.53,73539.29,6.2,-0.3906,0.00019,27.60606]
[1780085587921,28.53,73538.56,6.2,-0.39074,0.00019,27.60848]
[1780085588040,28.53,73538.53,6.2,-0.39074,0.00019,27.60857]
[1780085589335,28.53,73533.11,6.2,-0.39176,0.00019,27.62667]
[1780085589379,28.53,73533.11,6.2,-0.39176,0.00019,27.62667]
[1780085590922,28.53,73531.24,6.2,-0.39211,0.00019,27.63285]
[1780085592341,28.53,73531.96,6.2,-0.39197,0.00019,27.63042]
[1780085592360,28.53,73531.96,6.2,-0.39197,0.00019,27.63042]
[1780085592764,28.53,73533.97,6.2,-0.39159,0.00019,27.62372]
[1780085595205,28.52,73535.49,6.2,-0.3913,0.00019,27.61846]
[1780085597256,28.52,73535.67,6.2,-0.39125,0.00019,27.61767]
[1780085599319,28.52,73535.66,6.2,-0.39125,0.00019,27.61752]
[1780085601387,28.52,73535.78,6.2,-0.39121,0.00019,27.61693]
[1780085606862,28.51,73536.64,6.2,-0.39102,0.00019,27.61349]
[1780085607206,28.51,73536.64,6.2,-0.39102,0.00019,27.61349]
[1780085608167,28.51,73536.78,6.2,-0.39099,0.00019,27.61293]
[1780085608776,28.51,73536.78,6.2,-0.39099,0.00019,27.61293]
[1780085608804,28.51,73536.78,6.2,-0.39099,0.00019,27.61293]
[1780085608876,28.51,73535.74,6.2,-0.39118,0.00019,27.61632]
[1780085609140,28.51,73535.74,6.2,-0.39118,0.00019,27.61632]
[1780085609178,28.51,73535.74,6.2,-0.39118,0.00019,27.61632]
[1780085609193,28.51,73535.74,6.2,-0.39118,0.00019,27.61632]
[1780085611249,28.5,73530.75,6.2,-0.39211,0.00019,27.63285]
[1780085611724,28.5,73530.75,6.2,-0.39211,0.00019,27.63285]
[1780085617944,28.5,73532.47,6.2,-0.39178,0.00019,27.62406]
[1780085622983,28.5,73533.06,6.2,-0.39166,0.00019,27.622]
[1780085624997,28.5,73526.07,6.2,-0.39297,0.00019,27.64508]
[1780085626517,28.5,73526.07,6.2,-0.39297,0.00019,27.64505]
[1780085628288,28.5,73527.47,6.2,-0.3927,0.00019,27.64041]
[1780085631472,28.5,73528.02,6.2,-0.3926,0.00019,27.63851]
[1780085631674,28.5,73528.02,6.2,-0.3926,0.00019,27.63851]
[1780085632020,28.5,73528.02,6.2,-0.3926,0.00019,27.63851]
[1780085632022,28.5,73528.02,6.2,-0.3926,0.00019,27.63851]
[1780085631756,28.5,73528.15,6.2,-0.39257,0.00019,27.63803]
[1780085632054,28.5,73528.15,6.2,-0.39257,0.00019,27.63803]
[1780085632680,28.5,73528.15,6.2,-0.39257,0.00019,27.63803]
[1780085634373,28.49,73540.17,6.2,-0.39031,0.00019,27.5978]
[1780085634679,28.49,73540.17,6.2,-0.39031,0.00019,27.5978]
[1780085634780,28.49,73543.78,6.2,-0.38963,0.00019,27.58541]
[1780085638663,28.49,73543.76,6.2,-0.38962,0.00019,27.58538]
[1780085638736,28.49,73543.76,6.2,-0.38962,0.00019,27.58538]
[1780085638769,28.49,73543.76,6.2,-0.38962,0.00019,27.58538]
[1780085638856,28.49,73543.76,6.2,-0.38962,0.00019,27.58529]
[1780085639096,28.49,73543.76,6.2,-0.38962,0.00019,27.58529]
[1780085640975,28.49,73546.34,6.2,-0.38913,0.00019,27.57643]
[1780085640105,28.49,73553.27,6.2,-0.38784,0.00019,27.55262]
[1780085644111,28.49,73559.5,6.2,-0.38666,0.00019,27.53078]
[1780085644682,28.49,73559.5,6.2,-0.38666,0.00019,27.53078]
[1780085647556,28.48,73561.45,6.2,-0.38629,0.00019,27.52381]
[1780085648935,28.48,73561.55,6.2,-0.38627,0.00019,27.52337]
[1780085656216,28.48,73562.47,6.2,-0.38608,0.00019,27.51978]
[1780085659400,28.48,73559.17,6.2,-0.38669,0.00019,27.53127]
[1780085659417,28.48,73559.17,6.2,-0.38669,0.00019,27.53127]
[1780085666286,28.47,73559.53,6.2,-0.38661,0.00019,27.52961]
[1780085671321,28.47,73561.47,6.2,-0.38622,0.00019,27.51961]
[1780085674536,28.47,73562.19,6.2,-0.38608,0.00019,27.51698]
[1780085680384,28.46,73558.99,6.2,-0.38666,0.00019,27.52784]
[1780085686426,28.46,73559.1,6.2,-0.38663,0.00019,27.52708]
[1780085691461,28.45,73554.65,6.2,-0.38744,0.00019,27.5423]
[1780085696496,28.45,73557.29,6.2,-0.38693,0.00019,27.5328]
[1780085701530,28.44,73557.61,6.2,-0.38686,0.00019,27.53145]
[1780085701599,28.44,73557.61,6.2,-0.38686,0.00019,27.53145]
[1780085701870,28.44,73557.61,6.2,-0.38686,0.00019,27.53145]
[1780085701882,28.44,73557.61,6.2,-0.38686,0.00019,27.53145]
[1780085701909,28.44,73549.54,6.2,-0.38837,0.00019,27.5594]
[1780085704470,28.44,73544.37,6.2,-0.38934,0.00019,27.57707]
[1780085704486,28.44,73544.37,6.2,-0.38934,0.00019,27.57707]
[1780085704561,28.44,73544.54,6.2,-0.3893,0.00019,27.57646]
[1780085710603,28.44,73544.89,6.2,-0.38922,0.00019,27.5748]
[1780085714729,28.43,73543.68,6.2,-0.38943,0.00019,27.5787]
[1780085714841,28.43,73543.68,6.2,-0.38943,0.00019,27.5787]
[1780085716468,28.43,73542.17,6.2,-0.38971,0.00019,27.58369]
[1780085716820,28.43,73542.17,6.2,-0.38971,0.00019,27.58369]
[1780085717727,28.43,73540.69,6.2,-0.38998,0.00019,27.58865]
[1780085717761,28.43,73540.69,6.2,-0.38998,0.00019,27.58865]
[1780085718756,28.43,73537.45,6.2,-0.39059,0.00019,27.59954]
[1780085723808,28.42,73544.2,6.2,-0.3893,0.00019,27.5763]
[1780085723864,28.42,73544.2,6.2,-0.3893,0.00019,27.5763]
[1780085727068,28.42,73540.38,6.2,-0.39001,0.00019,27.58903]
[1780085727096,28.42,73540.38,6.2,-0.39001,0.00019,27.58903]
[1780085727121,28.42,73540.38,6.2,-0.39001,0.00019,27.58903]
[1780085727708,28.42,73539.68,6.2,-0.39013,0.00019,27.59133]
[1780085728086,28.42,73549.82,6.2,-0.38823,0.00019,27.55654]
[1780085729215,28.42,73555.54,6.2,-0.38715,0.00019,27.53663]
[1780085734771,28.41,73557.37,6.2,-0.38679,0.00019,27.52704]
[1780085738979,28.41,73557.96,6.2,-0.38667,0.00019,27.52483]
[1780085738987,28.41,73557.96,6.2,-0.38667,0.00019,27.52483]
[1780085739285,28.41,73558.23,6.2,-0.38662,0.00019,27.52384]
[1780085744841,28.41,73560.22,6.2,-0.38623,0.00019,27.51661]
[1780085749876,28.4,73561.8,6.2,-0.38593,0.00019,27.51084]
[1780085751382,28.4,73561.2,6.2,-0.38604,0.00019,27.51292]
[1780085756925,28.4,73553.98,6.2,-0.38738,0.00019,27.53793]
[1780085761224,28.4,73555.7,6.2,-0.38704,0.00019,27.53173]
[1780085763973,28.4,73555.17,6.2,-0.38714,0.00019,27.53348]
[1780085763985,28.4,73555.17,6.2,-0.38714,0.00019,27.53348]
[1780085764057,28.39,73555.36,6.2,-0.3871,0.00019,27.53277]
[1780085764569,28.39,73555.36,6.2,-0.3871,0.00019,27.53277]
[1780085764693,28.39,73555.36,6.2,-0.3871,0.00019,27.53277]
[1780085765990,28.4,73536.91,6.2,-0.39057,0.00019,27.59623]
[1780085766169,28.4,73536.91,6.2,-0.39057,0.00019,27.59623]
[1780085766225,28.4,73536.91,6.2,-0.39057,0.00019,27.59623]
[1780085766565,28.4,73536.91,6.2,-0.39057,0.00019,27.59623]
[1780085767155,28.4,73527.73,6.2,-0.39229,0.00019,27.62699]
[1780085768772,28.39,73524.36,6.2,-0.39293,0.00019,27.63813]
[1780085771133,28.39,73524.57,6.2,-0.39288,0.00019,27.63737]
[1780085772599,28.39,73527.9,6.2,-0.39225,0.00019,27.62626]
[1780085773337,28.39,73528.37,6.2,-0.39216,0.00019,27.62468]
[1780085774250,28.39,73527.91,6.2,-0.39225,0.00019,27.62618]
[1780085775502,28.39,73528.45,6.2,-0.39215,0.00019,27.62437]
[1780085776423,28.39,73530.41,6.2,-0.39178,0.00019,27.61781]
[1780085779181,28.39,73530.88,6.2,-0.39169,0.00019,27.61618]
[1780085781845,28.39,73525.94,6.2,-0.39261,0.00019,27.63259]
[1780085781919,28.39,73525.94,6.2,-0.39261,0.00019,27.63259]
[1780085787140,28.39,73518.77,6.2,-0.39396,0.00019,27.65608]
[1780085790356,28.39,73518.6,6.2,-0.39399,0.00019,27.65657]
[1780085791948,28.39,73518.69,6.2,-0.39396,0.00019,27.65333]
[1780085792038,28.39,73518.69,6.2,-0.39396,0.00019,27.65333]
[1780085792079,28.39,73518.69,6.2,-0.39396,0.00019,27.65333]
[1780085796865,28.39,73517.7,6.2,-0.39414,0.00019,27.65647]
[1780085803204,28.38,73520.33,6.2,-0.39364,0.00019,27.64773]
[1780085806872,28.38,73524.47,6.2,-0.39286,0.00019,27.63405]
[1780085807878,28.38,73525.16,6.2,-0.39273,0.00019,27.63176]
[1780085809578,28.38,73524.8,6.2,-0.39279,0.00019,27.63294]
[1780085815729,28.38,73525.23,6.2,-0.39271,0.00019,27.63147]
[1780085818716,28.38,73526.41,6.2,-0.39249,0.00019,27.62754]
[1780085823780,28.38,73522.07,6.2,-0.3933,0.00019,27.64183]
[1780085826855,28.38,73516.06,6.2,-0.39443,0.00019,27.66147]
[1780085833002,28.38,73513.45,6.2,-0.39492,0.00019,27.66979]
[1780085833702,28.38,73513.45,6.2,-0.39492,0.00019,27.66974]
[1780085833776,28.38,73513.45,6.2,-0.39492,0.00019,27.66974]
[1780085834114,28.38,73505.44,6.2,-0.39643,0.00019,27.69547]
[1780085834491,28.38,73505.44,6.2,-0.39643,0.00019,27.69547]
[1780085835188,28.38,73505.44,6.2,-0.39643,0.00019,27.69547]
[1780085835261,28.38,73500.01,6.2,-0.39746,0.00019,27.71274]
[1780085835373,28.38,73500.01,6.2,-0.39746,0.00019,27.71274]
[1780085835521,28.38,73500.01,6.2,-0.39746,0.00019,27.71274]
[1780085836103,28.38,73500.01,6.2,-0.39746,0.00019,27.71274]
[1780085836167,28.38,73500.01,6.2,-0.39746,0.00019,27.71274]
[1780085836303,28.38,73496.89,6.2,-0.39805,0.00019,27.72258]
[1780085836554,28.38,73496.89,6.2,-0.39805,0.00019,27.72258]
[1780085836761,28.38,73496.89,6.2,-0.39805,0.00019,27.72258]
[1780085837230,28.38,73497.18,6.2,-0.39799,0.00019,27.7217]
[1780085838499,28.38,73504.62,6.2,-0.39659,0.00019,27.69817]
[1780085840378,28.38,73508.41,6.2,-0.39587,0.00019,27.68605]
[1780085844246,28.38,73513.69,6.2,-0.39487,0.00019,27.66896]
[1780085844369,28.38,73514.7,6.2,-0.39468,0.00019,27.66566]
[1780085844584,28.38,73514.7,6.2,-0.39468,0.00019,27.66566]
[1780085844734,28.38,73514.7,6.2,-0.39468,0.00019,27.66566]
[1780085844830,28.38,73509.32,6.2,-0.3957,0.00019,27.68309]
[1780085845357,28.38,73509.32,6.2,-0.3957,0.00019,27.68309]
[1780085845837,28.38,73509.32,6.2,-0.3957,0.00019,27.68309]
[1780085845912,28.38,73509.32,6.2,-0.3957,0.00019,27.68309]
[1780085845916,28.38,73509.32,6.2,-0.3957,0.00019,27.68309]
[1780085846121,28.38,73509.32,6.2,-0.3957,0.00019,27.68309]
[1780085849141,28.38,73500.62,6.2,-0.39735,0.00019,27.7109]
[1780085854612,28.38,73502.53,6.2,-0.39699,0.00019,27.70224]
[1780085857971,28.39,73502.01,6.2,-0.39709,0.00019,27.70397]
[1780085857974,28.39,73502.01,6.2,-0.39709,0.00019,27.70397]
[1780085858057,28.39,73502.56,6.2,-0.39699,0.00019,27.70226]
[1780085863676,28.39,73504.74,6.2,-0.39658,0.00019,27.69539]
[1780085865969,28.39,73504.73,6.2,-0.39659,0.00019,27.69543]
[1780085871916,28.39,73504.28,6.2,-0.39667,0.00019,27.69693]
[1780085877777,28.39,73506.73,6.2,-0.39622,0.00019,27.68922]
[1780085882812,28.39,73508.79,6.2,-0.39583,0.00019,27.68271]
[1780085887850,28.39,73503.82,6.2,-0.39678,0.00019,27.69865]
[1780085888292,28.39,73503.82,6.2,-0.39678,0.00019,27.69865]
[1780085893619,28.39,73502.04,6.2,-0.39711,0.00019,27.70433]
[1780085896766,28.39,73501.6,6.2,-0.3972,0.00019,27.70574]
[1780085897477,28.39,73501.52,6.2,-0.39721,0.00019,27.706]
[1780085902955,28.39,73500.93,6.2,-0.39731,0.00019,27.70764]
[1780085908355,28.39,73501.78,6.2,-0.39715,0.00019,27.70483]
[1780085909952,28.39,73501.45,6.2,-0.3972,0.00019,27.70577]
[1780085910458,28.38,73500.94,6.2,-0.3973,0.00019,27.70734]
[1780085911138,28.39,73500.93,6.2,-0.39729,0.00019,27.70447]
[1780085911584,28.39,73500.93,6.2,-0.39729,0.00019,27.70447]
[1780085917053,28.39,73500.9,6.2,-0.3973,0.00019,27.7047]
[1780085922089,28.39,73501.93,6.2,-0.39711,0.00019,27.70155]
[1780085922358,28.39,73501.93,6.2,-0.39711,0.00019,27.70155]
[1780085922397,28.39,73501.93,6.2,-0.39711,0.00019,27.70155]
[1780085922518,28.39,73501.93,6.2,-0.39711,0.00019,27.70155]
[1780085922837,28.39,73501.93,6.2,-0.39711,0.00019,27.70155]
[1780085923110,28.39,73501.93,6.2,-0.39711,0.00019,27.70155]
[1780085923206,28.39,73507.96,6.2,-0.39598,0.00019,27.68238]
[1780085924103,28.39,73517.57,6.2,-0.39416,0.00019,27.65126]
[1780085927233,28.39,73520.65,6.2,-0.39358,0.00019,27.64112]
[1780085928259,28.39,73523.85,6.2,-0.39297,0.00019,27.63056]
[1780085928226,28.39,73531.93,6.2,-0.39145,0.00019,27.60366]
[1780085929798,28.39,73536.47,6.2,-0.39059,0.00019,27.58837]
[1780085934434,28.39,73545.43,6.2,-0.38891,0.00019,27.55789]
[1780085934463,28.39,73549.47,6.2,-0.38816,0.00019,27.54399]
[1780085938476,28.39,73557.83,6.2,-0.38659,0.00019,27.51501]
[1780085939313,28.39,73557.83,6.2,-0.38659,0.00019,27.51501]
[1780085943011,28.39,73562.59,6.2,-0.38571,0.00019,27.49842]
[1780085948294,28.4,73569.18,6.2,-0.3845,0.00019,27.4754]
[1780085953329,28.4,73570.61,6.2,-0.38425,0.00019,27.47065]
[1780085957221,28.41,73570.86,6.2,-0.38421,0.00019,27.46999]
[1780085957315,28.41,73570.86,6.2,-0.38421,0.00019,27.46999]
[1780085959373,28.41,73560.64,6.2,-0.38614,0.00019,27.50653]
[1780085963401,28.41,73551.05,6.2,-0.38794,0.00019,27.5402]
[1780085964994,28.41,73551.05,6.2,-0.38794,0.00019,27.5402]
[1780085965723,28.41,73548.14,6.2,-0.38849,0.00019,27.5503]
[1780085967819,28.41,73538.72,6.2,-0.39026,0.00019,27.58256]
[1780085973472,28.42,73538.46,6.2,-0.39031,0.00019,27.5806]
[1780085978507,28.42,73539.05,6.2,-0.3902,0.00019,27.5787]
[1780085979538,28.42,73539.05,6.2,-0.3902,0.00019,27.5787]
[1780085981286,28.42,73540.26,6.2,-0.38997,0.00019,27.57461]
[1780085983260,28.42,73549.51,6.2,-0.38824,0.00019,27.54296]
[1780085984157,28.42,73551.24,6.2,-0.38792,0.00019,27.537]
[1780085989584,28.42,73558.43,6.2,-0.38658,0.00019,27.51215]
[1780085994619,28.42,73558.76,6.2,-0.38653,0.00019,27.51121]
[1780085999656,28.43,73558.68,6.2,-0.38655,0.00019,27.51171]
[1780086004690,28.43,73556.72,6.2,-0.38693,0.00019,27.51875]
[1780086006819,28.43,73567.11,6.2,-0.38499,0.00019,27.48228]
[1780086007970,28.43,73567.11,6.2,-0.38499,0.00019,27.48228]
[1780086012314,28.43,73570.67,6.2,-0.38434,0.00019,27.46978]
[1780086014249,28.44,73573.03,6.2,-0.3839,0.00019,27.46146]
[1780086016518,28.44,73574.76,6.2,-0.38359,0.00019,27.45554]
[1780086022818,28.45,73578.71,6.2,-0.38288,0.00019,27.44186]
[1780086027853,28.45,73578.69,6.2,-0.38291,0.00019,27.44236]
[1780086032891,28.46,73579.46,6.2,-0.38277,0.00019,27.43702]
[1780086036404,28.46,73579.47,6.2,-0.38278,0.00019,27.43715]
[1780086036411,28.46,73579.47,6.2,-0.38278,0.00019,27.43715]
[1780086038470,28.46,73579.32,6.2,-0.38282,0.00019,27.43794]
[1780086043968,28.47,73577.48,6.2,-0.38318,0.00019,27.44506]
[1780086049003,28.47,73579.99,6.2,-0.38273,0.00019,27.43635]
[1780086049739,28.47,73579.99,6.2,-0.38273,0.00019,27.43635]
[1780086049801,28.47,73579.99,6.2,-0.38273,0.00019,27.43635]
[1780086049813,28.47,73579.99,6.2,-0.38273,0.00019,27.43635]
[1780086050010,28.48,73582.13,6.2,-0.38234,0.00019,27.42866]
[1780086056055,28.48,73584.68,6.2,-0.38186,0.00019,27.41939]
[1780086057026,28.48,73584.68,6.2,-0.38186,0.00019,27.41939]
[1780086059093,28.48,73584.87,6.2,-0.38183,0.00019,27.41871]
[1780086059190,28.48,73585.2,6.2,-0.38177,0.00019,27.41751]
[1780086060188,28.48,73585.2,6.2,-0.38177,0.00019,27.41751]
[1780086066125,28.48,73586.7,6.2,-0.38151,0.00019,27.41246]
[1780086071160,28.49,73587.3,6.2,-0.38141,0.00019,27.41059]
[1780086076195,28.49,73587.49,6.2,-0.38139,0.00019,27.41022]
[1780086081230,28.49,73587.7,6.2,-0.38137,0.00019,27.40978]
[1780086086268,28.5,73586.11,6.2,-0.38168,0.00019,27.41592]
[1780086091303,28.5,73587.58,6.2,-0.38141,0.00019,27.40789]
[1780086096338,28.51,73588.08,6.2,-0.38133,0.00019,27.40638]
[1780086101373,28.51,73588.05,6.2,-0.38135,0.00019,27.4068]
[1780086106407,28.51,73587.66,6.2,-0.38144,0.00019,27.40854]
[1780086111443,28.52,73587.73,6.2,-0.38144,0.00019,27.40859]
[1780086112045,28.52,73587.73,6.2,-0.38144,0.00019,27.40859]
[1780086112060,28.52,73587.73,6.2,-0.38144,0.00019,27.40859]
[1780086112281,28.52,73587.73,6.2,-0.38144,0.00019,27.40859]
[1780086112317,28.52,73587.73,6.2,-0.38144,0.00019,27.40859]
[1780086112562,28.52,73587.55,6.2,-0.38147,0.00019,27.40931]
[1780086112592,28.52,73587.55,6.2,-0.38147,0.00019,27.40931]
[1780086112595,28.52,73587.55,6.2,-0.38147,0.00019,27.40931]
[1780086112794,28.52,73587.55,6.2,-0.38147,0.00019,27.40931]
[1780086113353,28.52,73587.55,6.2,-0.38147,0.00019,27.40931]
[1780086114759,28.52,73588.56,6.2,-0.38129,0.00019,27.40572]
[1780086120509,28.52,73585.87,6.2,-0.38181,0.00019,27.41592]
[1780086125067,28.53,73586.36,6.2,-0.38172,0.00019,27.41428]
[1780086130576,28.53,73584.43,6.2,-0.3821,0.00019,27.42166]
[1780086135611,28.53,73584.47,6.2,-0.3821,0.00019,27.42174]
[1780086140646,28.54,73583.7,6.2,-0.38225,0.00019,27.42475]
[1780086141938,28.54,73583.7,6.2,-0.38225,0.00019,27.42475]
[1780086142137,28.54,73583.7,6.2,-0.38225,0.00019,27.42475]
[1780086147695,28.54,73582.49,6.2,-0.38249,0.00019,27.42942]
[1780086151965,28.54,73582.11,6.2,-0.38257,0.00019,27.43084]
[1780086152087,28.54,73582.11,6.2,-0.38257,0.00019,27.43084]
[1780086152296,28.54,73582.11,6.2,-0.38256,0.00019,27.42804]
[1780086157301,28.54,73588.79,6.2,-0.38132,0.00019,27.40371]
[1780086157693,28.54,73588.98,6.2,-0.38129,0.00019,27.40302]
[1780086158058,28.54,73588.98,6.2,-0.38129,0.00019,27.40302]
[1780086158249,28.54,73588.98,6.2,-0.38129,0.00019,27.40302]
[1780086158307,28.54,73588.98,6.2,-0.38129,0.00019,27.40302]
[1780086158329,28.54,73588.98,6.2,-0.38129,0.00019,27.40302]
[1780086158468,28.54,73588.98,6.2,-0.38129,0.00019,27.40302]
[1780086158583,28.54,73591.71,6.2,-0.38078,0.00019,27.393]
[1780086162674,28.54,73593.87,6.2,-0.38038,0.00019,27.38508]
[1780086162761,28.54,73593.87,6.2,-0.38038,0.00019,27.38508]
[1780086162775,28.54,73593.87,6.2,-0.38038,0.00019,27.38508]
[1780086163345,28.54,73593.87,6.2,-0.38038,0.00019,27.38508]
[1780086163482,28.54,73593.87,6.2,-0.38038,0.00019,27.38508]
[1780086163493,28.54,73593.87,6.2,-0.38038,0.00019,27.38508]
[1780086164644,28.54,73601.37,6.2,-0.37899,0.00019,27.35726]
[1780086164708,28.54,73601.37,6.2,-0.37899,0.00019,27.35726]
[1780086167345,28.54,73603.69,6.2,-0.37856,0.00019,27.34867]
[1780086171553,28.55,73607.76,6.2,-0.37782,0.00019,27.33355]
[1780086171558,28.55,73607.79,6.2,-0.37781,0.00019,27.3335]
[1780086171963,28.55,73607.79,6.2,-0.37781,0.00019,27.3335]
[1780086177913,28.54,73617.09,6.2,-0.37608,0.00018,27.29788]
[1780086180417,28.54,73616.85,6.2,-0.37612,0.00018,27.29873]
[1780086182948,28.54,73625.51,6.2,-0.37452,0.00018,27.26524]
[1780086186973,28.54,73626.89,6.2,-0.37426,0.00018,27.25984]
[1780086187352,28.54,73626.89,6.2,-0.37426,0.00018,27.25984]
[1780086187468,28.54,73626.89,6.2,-0.37426,0.00018,27.25984]
[1780086187502,28.54,73627.72,6.2,-0.37411,0.00018,27.2566]
[1780086187812,28.54,73627.72,6.2,-0.37411,0.00018,27.2566]
[1780086187991,28.54,73627.72,6.2,-0.37411,0.00018,27.2566]
[1780086188127,28.54,73627.72,6.2,-0.37411,0.00018,27.2566]
[1780086188271,28.54,73627.72,6.2,-0.37411,0.00018,27.2566]
[1780086188356,28.54,73627.72,6.2,-0.37411,0.00018,27.2566]
[1780086188440,28.54,73613.98,6.2,-0.37665,0.00018,27.30962]
[1780086188860,28.54,73613.98,6.2,-0.37665,0.00018,27.30962]
[1780086189272,28.54,73613.98,6.2,-0.37665,0.00018,27.30962]
[1780086189333,28.54,73604.5,6.2,-0.37841,0.00019,27.34554]
[1780086194672,28.55,73603.05,6.2,-0.37869,0.00019,27.3512]
[1780086194768,28.55,73603.05,6.2,-0.37869,0.00019,27.3512]
[1780086194770,28.55,73603.05,6.2,-0.37869,0.00019,27.3512]
[1780086194991,28.55,73603.05,6.2,-0.37869,0.00019,27.3512]
[1780086194997,28.55,73603.05,6.2,-0.37869,0.00019,27.3512]
[1780086195170,28.55,73603.05,6.2,-0.37869,0.00019,27.3512]
[1780086196705,28.55,73595.83,6.2,-0.38003,0.00019,27.37815]
[1780086202083,28.55,73594.89,6.2,-0.38021,0.00019,27.38177]
[1780086205170,28.55,73595.3,6.2,-0.38014,0.00019,27.3803]
[1780086205659,28.55,73599.52,6.2,-0.37935,0.00019,27.36465]
[1780086205795,28.55,73599.52,6.2,-0.37935,0.00019,27.36465]
[1780086205804,28.55,73599.52,6.2,-0.37935,0.00019,27.36465]
[1780086206022,28.55,73599.52,6.2,-0.37935,0.00019,27.36465]
[1780086206093,28.55,73599.52,6.2,-0.37935,0.00019,27.36465]
[1780086206265,28.55,73599.52,6.2,-0.37935,0.00019,27.36465]
[1780086206481,28.55,73599.52,6.2,-0.37935,0.00019,27.36465]
[1780086206526,28.55,73599.52,6.2,-0.37935,0.00019,27.36465]
[1780086207024,28.55,73598.96,6.2,-0.37946,0.00019,27.36679]
[1780086207328,28.55,73598.96,6.2,-0.37946,0.00019,27.36679]
[1780086213167,28.55,73597.96,6.2,-0.37965,0.00019,27.36778]
[1780086215649,28.55,73598.45,6.2,-0.37956,0.00019,27.36602]
[1780086221224,28.56,73602.76,6.2,-0.37877,0.00019,27.35015]
[1780086222868,28.56,73603.9,6.2,-0.37856,0.00019,27.34592]
[1780086223260,28.56,73603.9,6.2,-0.37856,0.00019,27.34592]
[1780086224422,28.56,73605.15,6.2,-0.37833,0.00019,27.34128]
[1780086230295,28.56,73606.79,6.2,-0.37804,0.00019,27.33547]
[1780086235329,28.56,73606.42,6.2,-0.37812,0.00019,27.33711]
[1780086238437,28.57,73606.45,6.2,-0.37812,0.00019,27.33709]
[1780086241746,28.57,73612.18,6.2,-0.37707,0.00018,27.31567]
[1780086245329,28.57,73613.35,6.2,-0.37686,0.00018,27.31142]
[1780086246437,28.57,73613.38,6.2,-0.37686,0.00018,27.31137]
[1780086252450,28.58,73614.93,6.2,-0.37659,0.00018,27.30593]
[1780086258496,28.58,73614.66,6.2,-0.37666,0.00018,27.30736]
[1780086263531,28.59,73614.29,6.2,-0.37674,0.00018,27.30911]
[1780086267512,28.59,73614.99,6.2,-0.37662,0.00018,27.30666]
[1780086267620,28.59,73614.99,6.2,-0.37662,0.00018,27.30666]
[1780086268569,28.59,73615.18,6.2,-0.37659,0.00018,27.30595]
[1780086269788,28.59,73616.48,6.2,-0.37635,0.00018,27.30096]
[1780086272018,28.59,73622.71,6.2,-0.37518,0.00018,27.27404]
[1780086272333,28.59,73622.71,6.2,-0.37518,0.00018,27.27404]
[1780086272612,28.59,73622.71,6.2,-0.37518,0.00018,27.27404]
[1780086275033,28.59,73627.28,6.2,-0.37434,0.00018,27.25632]
[1780086275056,28.59,73627.28,6.2,-0.37434,0.00018,27.25632]
[1780086276892,28.59,73626.3,6.2,-0.37452,0.00018,27.26009]
[1780086282700,28.58,73625.04,6.2,-0.37475,0.00018,27.26486]
[1780086283759,28.58,73625.5,6.2,-0.37466,0.00018,27.26306]
[1780086283865,28.58,73625.5,6.2,-0.37466,0.00018,27.26306]
[1780086287735,28.58,73631.69,6.2,-0.37352,0.00018,27.23899]
[1780086287975,28.58,73631.69,6.2,-0.37352,0.00018,27.23899]
[1780086288240,28.58,73631.69,6.2,-0.37352,0.00018,27.23899]
[1780086288501,28.58,73631.69,6.2,-0.37352,0.00018,27.23899]
[1780086288982,28.58,73632.76,6.2,-0.37332,0.00018,27.23481]
[1780086289259,28.58,73632.76,6.2,-0.37332,0.00018,27.23481]
[1780086289306,28.58,73641.57,6.2,-0.3717,0.00018,27.20016]
[1780086290727,28.58,73650.7,6.2,-0.37002,0.00018,27.1638]
[1780086291775,28.58,73650.7,6.2,-0.37002,0.00018,27.1638]
[1780086293647,28.59,73650.82,6.2,-0.37001,0.00018,27.16337]
[1780086296223,28.59,73650.13,6.2,-0.37014,0.00018,27.16629]
[1780086296385,28.59,73650.13,6.2,-0.37014,0.00018,27.16629]
[1780086296406,28.59,73650.13,6.2,-0.37014,0.00018,27.16629]
[1780086297009,28.59,73649.13,6.2,-0.37033,0.00018,27.17038]
[1780086297014,28.59,73649.13,6.2,-0.37033,0.00018,27.17038]
[1780086302717,28.59,73649.61,6.2,-0.37024,0.00018,27.16858]
[1780086302732,28.59,73649.61,6.2,-0.37024,0.00018,27.16858]
[1780086302800,28.59,73649.35,6.2,-0.37029,0.00018,27.1697]
[1780086302861,28.59,73649.35,6.2,-0.37029,0.00018,27.1697]
[1780086302914,28.59,73649.35,6.2,-0.37029,0.00018,27.1697]
[1780086303820,28.59,73641.07,6.2,-0.37182,0.00018,27.20274]
[1780086308855,28.59,73640.3,6.2,-0.37196,0.00018,27.20584]
[1780086313793,28.59,73640.14,6.2,-0.37199,0.00018,27.20651]
[1780086318925,28.59,73640.02,6.2,-0.37202,0.00018,27.20704]
[1780086321859,28.59,73639.76,6.2,-0.37207,0.00018,27.20808]
[1780086325127,28.59,73634.71,6.2,-0.373,0.00018,27.22796]
[1780086331011,28.59,73641.97,6.2,-0.37165,0.00018,27.19637]
[1780086333181,28.59,73642.54,6.2,-0.37154,0.00018,27.19413]
[1780086335993,28.59,73642.37,6.2,-0.37158,0.00018,27.19485]
[1780086337309,28.59,73642.48,6.2,-0.37156,0.00018,27.19442]
[1780086338531,28.59,73640.98,6.2,-0.37184,0.00018,27.20039]
[1780086338532,28.59,73633.17,6.2,-0.37327,0.00018,27.23112]
[1780086340503,28.59,73630.74,6.2,-0.37372,0.00018,27.2406]
[1780086346117,28.59,73637.36,6.2,-0.3725,0.00018,27.21464]
[1780086352159,28.59,73637.33,6.2,-0.37251,0.00018,27.21477]
[1780086353832,28.59,73637.33,6.2,-0.37251,0.00018,27.21477]
[1780086353969,28.59,73637.33,6.2,-0.37251,0.00018,27.21477]
[1780086359212,28.59,73630.09,6.2,-0.37384,0.00018,27.24303]
[1780086363958,28.59,73630.03,6.2,-0.37384,0.00018,27.2432]
[1780086364249,28.59,73618.43,6.2,-0.37598,0.00018,27.28795]
[1780086365913,28.59,73611.87,6.2,-0.37719,0.00018,27.31291]
[1780086366155,28.59,73611.87,6.2,-0.37719,0.00018,27.31291]
[1780086366162,28.59,73611.87,6.2,-0.37719,0.00018,27.31291]
[1780086366710,28.59,73611.87,6.2,-0.37719,0.00018,27.31291]
[1780086366811,28.59,73608.64,6.2,-0.37779,0.00018,27.32512]
[1780086367127,28.59,73608.64,6.2,-0.37779,0.00018,27.32512]
[1780086367733,28.59,73608.64,6.2,-0.37779,0.00018,27.32512]
[1780086369143,28.59,73604.56,6.2,-0.37855,0.00019,27.34052]
[1780086370270,28.59,73604.6,6.2,-0.37854,0.00019,27.34041]
[1780086370302,28.59,73608.17,6.2,-0.37789,0.00018,27.32705]
[1780086371391,28.59,73608.17,6.2,-0.37789,0.00018,27.32705]
[1780086372132,28.59,73610.13,6.2,-0.37752,0.00018,27.31959]
[1780086377351,28.59,73615.07,6.2,-0.37659,0.00018,27.30055]
[1780086380870,28.59,73616.59,6.2,-0.37631,0.00018,27.29463]
[1780086381205,28.59,73616.59,6.2,-0.37631,0.00018,27.29463]
[1780086386499,28.59,73623.7,6.2,-0.37499,0.00018,27.26721]
[1780086392490,28.58,73627.13,6.2,-0.37434,0.00018,27.25084]
[1780086398503,28.58,73632.22,6.2,-0.3734,0.00018,27.23093]
[1780086400827,28.58,73632.4,6.2,-0.37336,0.00018,27.23022]
[1780086404789,28.58,73630.62,6.2,-0.37369,0.00018,27.23714]
[1780086404840,28.58,73630.62,6.2,-0.37369,0.00018,27.23714]
[1780086412601,28.58,73631.38,6.2,-0.37355,0.00018,27.23408]
[1780086417636,28.58,73632.77,6.2,-0.37329,0.00018,27.22861]
[1780086422511,28.58,73632.56,6.2,-0.37333,0.00018,27.22942]
[1780086426119,28.58,73632.73,6.2,-0.37329,0.00018,27.22873]
[1780086431734,28.58,73633.65,6.2,-0.37312,0.00018,27.22511]
[1780086434748,28.58,73633.59,6.2,-0.37313,0.00018,27.22533]
[1780086438260,28.58,73633.6,6.2,-0.37313,0.00018,27.22528]
[1780086442874,28.58,73633.53,6.2,-0.37314,0.00018,27.22554]
[1780086442879,28.58,73633.53,6.2,-0.37314,0.00018,27.22554]
[1780086443142,28.58,73633.31,6.2,-0.37318,0.00018,27.2264]
[1780086443858,28.58,73633.31,6.2,-0.37318,0.00018,27.2264]
[1780086444371,28.58,73636.13,6.2,-0.37266,0.00018,27.21533]
[1780086444426,28.58,73636.13,6.2,-0.37266,0.00018,27.21533]
[1780086445856,28.58,73638.11,6.2,-0.3723,0.00018,27.20754]
[1780086445868,28.58,73638.11,6.2,-0.3723,0.00018,27.20754]
[1780086445882,28.58,73638.11,6.2,-0.3723,0.00018,27.20754]
[1780086445880,28.58,73641.39,6.2,-0.37169,0.00018,27.1945]
[1780086446736,28.58,73641.39,6.2,-0.37169,0.00018,27.1945]
[1780086446839,28.58,73644.04,6.2,-0.3712,0.00018,27.1839]
[1780086451745,28.58,73646.75,6.2,-0.3707,0.00018,27.17292]
[1780086456909,28.57,73645.56,6.2,-0.37089,0.00018,27.17444]
[1780086461944,28.57,73646.01,6.2,-0.3708,0.00018,27.17244]
[1780086466979,28.57,73647.24,6.2,-0.37057,0.00018,27.16731]
[1780086472024,28.57,73645.93,6.2,-0.3708,0.00018,27.17233]
[1780086477134,28.57,73646.21,6.2,-0.37074,0.00018,27.17113]
[1780086477228,28.57,73646.21,6.2,-0.37074,0.00018,27.17113]
[1780086477597,28.57,73646.21,6.2,-0.37074,0.00018,27.17113]
[1780086477613,28.57,73646.21,6.2,-0.37074,0.00018,27.17113]
[1780086477889,28.56,73645.76,6.2,-0.37082,0.00018,27.17274]
[1780086478232,28.56,73645.76,6.2,-0.37082,0.00018,27.17274]
[1780086479717,28.56,73652.69,6.2,-0.36954,0.00018,27.14483]
[1780086486116,28.55,73658.23,6.2,-0.36849,0.00018,27.12154]
[1780086491151,28.55,73653.8,6.2,-0.36928,0.00018,27.13892]
[1780086492638,28.55,73653.8,6.2,-0.36928,0.00018,27.13892]
[1780086498787,28.54,73653.54,6.2,-0.3693,0.00018,27.13941]
[1780086502863,28.54,73653.39,6.2,-0.36931,0.00018,27.13966]
[1780086502880,28.54,73653.39,6.2,-0.36931,0.00018,27.13966]
[1780086502951,28.54,73653.39,6.2,-0.36931,0.00018,27.13948]
[1780086502985,28.54,73653.39,6.2,-0.36931,0.00018,27.13948]
[1780086505085,28.54,73643.15,6.2,-0.37119,0.00018,27.18065]
[1780086510286,28.54,73643.87,6.2,-0.37107,0.00018,27.17787]
[1780086512544,28.54,73643.87,6.2,-0.37106,0.00018,27.17493]
[1780086512934,28.54,73643.87,6.2,-0.37106,0.00018,27.17493]
[1780086513771,28.54,73643.74,6.2,-0.37108,0.00018,27.17546]
[1780086514314,28.54,73631.72,6.2,-0.3733,0.00018,27.22299]
[1780086516000,28.54,73629.75,6.2,-0.37366,0.00018,27.23071]
[1780086516019,28.54,73629.75,6.2,-0.37366,0.00018,27.23071]
[1780086516037,28.54,73629.75,6.2,-0.37366,0.00018,27.23071]
[1780086516491,28.54,73629.75,6.2,-0.37366,0.00018,27.23071]
[1780086516818,28.54,73629.75,6.2,-0.37366,0.00018,27.23071]
[1780086517977,28.54,73619.23,6.2,-0.3756,0.00018,27.27144]
[1780086518279,28.54,73619.23,6.2,-0.3756,0.00018,27.27144]
[1780086518342,28.54,73611.75,6.2,-0.37699,0.00019,27.3]
[1780086520356,28.54,73603.99,6.2,-0.37842,0.00019,27.32921]
[1780086521366,28.54,73603.99,6.2,-0.37842,0.00019,27.32921]
[1780086521425,28.54,73603.66,6.2,-0.37847,0.00019,27.3303]
[1780086522112,28.54,73603.66,6.2,-0.37847,0.00019,27.3303]
[1780086522141,28.54,73603.66,6.2,-0.37847,0.00019,27.3303]
[1780086522436,28.54,73603.66,6.2,-0.37847,0.00019,27.3303]
[1780086522582,28.54,73604.69,6.2,-0.37828,0.00019,27.32635]
[1780086525391,28.53,73611.9,6.2,-0.37693,0.00019,27.29887]
[1780086528412,28.53,73620.18,6.2,-0.37539,0.00018,27.26703]
[1780086531646,28.53,73620.32,6.2,-0.37537,0.00018,27.26645]
[1780086537480,28.53,73620.77,6.2,-0.37527,0.00018,27.26444]
[1780086538744,28.53,73620.77,6.2,-0.37527,0.00018,27.26444]
[1780086538755,28.53,73620.77,6.2,-0.37527,0.00018,27.26444]
[1780086539491,28.53,73621.02,6.2,-0.37522,0.00018,27.26344]
[1780086539673,28.53,73621.02,6.2,-0.37522,0.00018,27.26344]
[1780086542486,28.53,73620.01,6.2,-0.37541,0.00018,27.26723]
[1780086542546,28.53,73620.01,6.2,-0.37541,0.00018,27.26723]
[1780086543640,28.53,73619.58,6.2,-0.37548,0.00019,27.26884]
[1780086543683,28.53,73619.58,6.2,-0.37548,0.00019,27.26884]
[1780086543687,28.53,73619.58,6.2,-0.37548,0.00019,27.26884]
[1780086543992,28.53,73619.58,6.2,-0.37548,0.00019,27.26884]
[1780086543710,28.52,73619.17,6.2,-0.37556,0.00019,27.27038]
[1780086544041,28.52,73619.17,6.2,-0.37556,0.00019,27.27038]
[1780086544057,28.52,73619.17,6.2,-0.37556,0.00019,27.27038]
[1780086544294,28.52,73619.17,6.2,-0.37556,0.00019,27.27038]
[1780086544958,28.52,73619.17,6.2,-0.37556,0.00019,27.27038]
[1780086545720,28.52,73624.6,6.2,-0.37455,0.00018,27.24924]
[1780086545722,28.52,73632.0,6.2,-0.37317,0.00018,27.22021]
[1780086547900,28.52,73632.38,6.2,-0.3731,0.00018,27.21859]
[1780086554244,28.51,73633.93,6.2,-0.37278,0.00018,27.21174]
[1780086559311,28.51,73634.0,6.2,-0.37274,0.00018,27.21086]
[1780086559635,28.5,73633.1,6.2,-0.3729,0.00018,27.21416]
[1780086560468,28.5,73633.1,6.2,-0.3729,0.00018,27.21416]
[1780086560643,28.5,73632.9,6.2,-0.37293,0.00018,27.21484]
[1780086566685,28.49,73631.99,6.2,-0.37306,0.00018,27.21769]
[1780086571720,28.49,73632.04,6.2,-0.37302,0.00018,27.21392]
[1780086576755,28.48,73630.8,6.2,-0.37322,0.00018,27.21821]
[1780086580112,28.48,73629.47,6.2,-0.37346,0.00018,27.22331]
[1780086580180,28.48,73629.47,6.2,-0.37346,0.00018,27.22331]
[1780086580224,28.48,73629.47,6.2,-0.37346,0.00018,27.22331]
[1780086580902,28.48,73629.47,6.2,-0.37346,0.00018,27.22331]
[1780086580975,28.48,73622.33,6.2,-0.37477,0.00019,27.2509]
[1780086582796,28.48,73615.6,6.2,-0.37602,0.00019,27.27684]
[1780086588840,28.47,73613.3,6.2,-0.37641,0.00019,27.28479]
[1780086590919,28.46,73613.16,6.2,-0.37643,0.00019,27.28519]
[1780086596896,28.45,73613.47,6.2,-0.37633,0.00019,27.28311]
[1780086601086,28.45,73613.79,6.2,-0.37625,0.00019,27.28139]
[1780086601227,28.45,73613.79,6.2,-0.37625,0.00019,27.28139]
[1780086603188,28.45,73623.56,6.2,-0.37443,0.00019,27.24348]
[1780086603534,28.45,73623.56,6.2,-0.37443,0.00019,27.24348]
[1780086603542,28.45,73623.56,6.2,-0.37443,0.00019,27.24348]
[1780086603616,28.45,73623.56,6.2,-0.37443,0.00019,27.24348]
[1780086605356,28.45,73631.19,6.2,-0.37301,0.00019,27.2135]
[1780086605411,28.45,73631.19,6.2,-0.37301,0.00019,27.2135]
[1780086605572,28.45,73631.19,6.2,-0.37301,0.00019,27.2135]
[1780086605677,28.45,73631.19,6.2,-0.37301,0.00019,27.2135]
[1780086605715,28.45,73631.19,6.2,-0.37301,0.00019,27.2135]
[1780086605727,28.45,73631.19,6.2,-0.37301,0.00019,27.2135]
[1780086610995,28.44,73626.88,6.2,-0.3738,0.00019,27.23022]
[1780086611664,28.44,73626.88,6.2,-0.3738,0.00019,27.23022]
[1780086611669,28.44,73626.88,6.2,-0.3738,0.00019,27.23022]
[1780086612006,28.44,73626.55,6.2,-0.37386,0.00019,27.23147]
[1780086613928,28.44,73626.9,6.2,-0.37379,0.00019,27.22999]
[1780086619052,28.44,73632.11,6.2,-0.3728,0.00019,27.20889]
[1780086621856,28.43,73632.33,6.2,-0.37275,0.00019,27.20782]
[1780086622060,28.43,73632.33,6.2,-0.37275,0.00019,27.20782]
[1780086622481,28.43,73636.55,6.2,-0.37197,0.00019,27.191]
[1780086622719,28.43,73636.55,6.2,-0.37197,0.00019,27.191]
[1780086622793,28.43,73636.55,6.2,-0.37197,0.00019,27.191]
[1780086622850,28.43,73636.55,6.2,-0.37197,0.00019,27.191]
[1780086622946,28.43,73636.55,6.2,-0.37197,0.00019,27.191]
[1780086622968,28.43,73636.55,6.2,-0.37197,0.00019,27.191]
[1780086623082,28.43,73651.22,6.2,-0.36925,0.00018,27.13195]
[1780086623339,28.43,73651.22,6.2,-0.36925,0.00018,27.13195]
[1780086623525,28.43,73651.22,6.2,-0.36925,0.00018,27.13195]
[1780086624449,28.43,73651.22,6.2,-0.36925,0.00018,27.13185]
[1780086624713,28.43,73651.22,6.2,-0.36925,0.00018,27.13185]
[1780086625059,28.43,73651.22,6.2,-0.36925,0.00018,27.13185]
[1780086625109,28.43,73658.27,6.2,-0.36794,0.00018,27.10294]
[1780086627547,28.43,73654.13,6.2,-0.3687,0.00018,27.11976]
[1780086628249,28.43,73656.23,6.2,-0.3683,0.00018,27.11094]
[1780086630668,28.42,73658.29,6.2,-0.36792,0.00018,27.10238]
[1780086630770,28.42,73658.29,6.2,-0.36792,0.00018,27.10238]
[1780086630910,28.42,73658.29,6.2,-0.36792,0.00018,27.10238]
[1780086631831,28.42,73659.62,6.2,-0.36766,0.00018,27.09665]
[1780086631852,28.42,73659.62,6.2,-0.36766,0.00018,27.09665]
[1780086631868,28.42,73659.62,6.2,-0.36766,0.00018,27.09665]
[1780086631920,28.42,73659.62,6.2,-0.36766,0.00018,27.09665]
[1780086636884,28.42,73657.65,6.2,-0.36799,0.00018,27.10128]
[1780086638439,28.41,73658.2,6.2,-0.36788,0.00018,27.09878]
[1780086638541,28.41,73658.76,6.2,-0.36777,0.00018,27.09623]
[1780086642565,28.41,73658.49,6.2,-0.36782,0.00018,27.09737]
[1780086642573,28.41,73657.03,6.2,-0.36809,0.00018,27.10337]
[1780086643754,28.41,73657.03,6.2,-0.36809,0.00018,27.10337]
[1780086645259,28.41,73654.72,6.2,-0.36851,0.00018,27.11273]
[1780086648554,28.41,73654.89,6.2,-0.36846,0.00018,27.11163]
[1780086648606,28.41,73654.89,6.2,-0.36846,0.00018,27.11163]
[1780086649975,28.41,73655.06,6.2,-0.36843,0.00018,27.11084]
[1780086651808,28.4,73665.67,6.2,-0.36646,0.00018,27.06682]
[1780086656076,28.4,73664.72,6.2,-0.36661,0.00018,27.07016]
[1780086656099,28.4,73664.72,6.2,-0.36661,0.00018,27.07016]
[1780086661353,28.39,73659.77,6.2,-0.36749,0.00018,27.08991]
[1780086664487,28.39,73659.59,6.2,-0.36752,0.00018,27.09054]
[1780086664549,28.39,73659.59,6.2,-0.36751,0.00018,27.09031]
[1780086670416,28.39,73658.32,6.2,-0.36775,0.00018,27.09549]
[1780086673609,28.39,73657.24,6.2,-0.36795,0.00018,27.09996]
[1780086674519,28.39,73656.15,6.2,-0.36815,0.00018,27.10445]
[1780086679803,28.39,73653.12,6.2,-0.36871,0.00018,27.11685]
[1780086681737,28.39,73652.12,6.2,-0.36889,0.00018,27.12092]
[1780086691579,28.38,73652.58,6.2,-0.36879,0.00018,27.11592]
[1780086696614,28.38,73652.2,6.2,-0.36886,0.00018,27.11742]
[1780086701651,28.38,73651.95,6.2,-0.3689,0.00018,27.11839]
[1780086706687,28.38,73652.4,6.2,-0.36882,0.00018,27.1165]
[1780086711722,28.38,73653.06,6.2,-0.36869,0.00018,27.11375]
[1780086713821,28.38,73653.19,6.2,-0.36867,0.00018,27.11321]
[1780086716258,28.38,73652.12,6.2,-0.36886,0.00018,27.11755]
[1780086723301,28.38,73654.32,6.2,-0.36846,0.00018,27.10853]
[1780086724613,28.38,73657.72,6.2,-0.36783,0.00018,27.09454]
[1780086727347,28.38,73660.79,6.2,-0.36726,0.00018,27.0819]
[1780086727840,28.38,73663.43,6.2,-0.36677,0.00018,27.07088]
[1780086732875,28.38,73667.2,6.2,-0.36605,0.00018,27.0546]
[1780086737910,28.37,73662.57,6.2,-0.36688,0.00018,27.07324]
[1780086742945,28.36,73662.98,6.2,-0.36678,0.00018,27.071]
[1780086747980,28.36,73663.04,6.2,-0.36675,0.00018,27.07023]
[1780086748649,28.36,73663.04,6.2,-0.36675,0.00018,27.07023]
[1780086748753,28.36,73663.04,6.2,-0.36675,0.00018,27.07023]
[1780086749132,28.36,73663.04,6.2,-0.36675,0.00018,27.07023]
[1780086750010,28.36,73658.7,6.2,-0.36755,0.00018,27.0881]
[1780086750061,28.36,73658.7,6.2,-0.36755,0.00018,27.0881]
[1780086750068,28.36,73658.7,6.2,-0.36755,0.00018,27.0881]
[1780086750109,28.36,73652.92,6.2,-0.36861,0.00018,27.11182]
[1780086751001,28.36,73645.13,6.2,-0.37004,0.00019,27.14054]
[1780086751860,28.36,73645.13,6.2,-0.37004,0.00019,27.14054]
[1780086752009,28.36,73638.8,6.2,-0.37122,0.00019,27.16603]
[1780086757043,28.35,73636.7,6.2,-0.37159,0.00019,27.17397]
[1780086760098,28.35,73636.36,6.2,-0.37164,0.00019,27.17514]
[1780086766106,28.34,73635.65,6.2,-0.37174,0.00019,27.17731]
[1780086770196,28.34,73635.44,6.2,-0.37177,0.00019,27.17787]
[1780086780207,28.33,73634.96,6.2,-0.37182,0.00019,27.17876]
[1780086780321,28.33,73634.96,6.2,-0.37182,0.00019,27.17876]
[1780086780427,28.33,73634.96,6.2,-0.37182,0.00019,27.17876]
[1780086780631,28.33,73634.96,6.2,-0.37182,0.00019,27.17876]
[1780086780833,28.33,73634.96,6.2,-0.37182,0.00019,27.17876]
[1780086780855,28.33,73634.96,6.2,-0.37182,0.00019,27.17876]
[1780086781214,28.33,73625.16,6.2,-0.37364,0.00019,27.21761]
[1780086782221,28.33,73618.0,6.2,-0.37497,0.00019,27.24565]
[1780086782776,28.33,73618.0,6.2,-0.37497,0.00019,27.24565]
[1780086782797,28.33,73618.0,6.2,-0.37497,0.00019,27.24565]
[1780086788263,28.32,73618.06,6.2,-0.37494,0.00019,27.24501]
[1780086791524,28.32,73619.09,6.2,-0.37474,0.00019,27.24084]
[1780086793395,28.32,73619.17,6.2,-0.37472,0.00019,27.24028]
[1780086795806,28.32,73619.59,6.2,-0.37463,0.00019,27.23855]
[1780086795847,28.32,73619.59,6.2,-0.37463,0.00019,27.23855]
[1780086796228,28.32,73620.24,6.2,-0.37451,0.00019,27.23582]
[1780086796308,28.32,73620.24,6.2,-0.37451,0.00019,27.23582]
[1780086796367,28.32,73620.24,6.2,-0.37451,0.00019,27.23582]
[1780086796469,28.32,73620.24,6.2,-0.37451,0.00019,27.23582]
[1780086796630,28.32,73620.24,6.2,-0.37451,0.00019,27.23582]
[1780086796836,28.32,73620.24,6.2,-0.37451,0.00019,27.23582]
[1780086796890,28.32,73620.24,6.2,-0.37451,0.00019,27.23582]
[1780086797074,28.32,73629.74,6.2,-0.37273,0.00019,27.19828]
[1780086797271,28.32,73629.74,6.2,-0.37273,0.00019,27.19828]
[1780086798213,28.32,73629.74,6.2,-0.37273,0.00019,27.19828]
[1780086798238,28.32,73647.52,6.2,-0.36943,0.00019,27.12674]
[1780086801897,28.31,73652.16,6.2,-0.36857,0.00019,27.10769]
[1780086805256,28.31,73653.44,6.2,-0.36832,0.00019,27.10228]
[1780086806876,28.31,73653.59,6.2,-0.36829,0.00019,27.10155]
[1780086809477,28.31,73653.55,6.2,-0.36829,0.00019,27.10154]
[1780086809824,28.31,73653.55,6.2,-0.36829,0.00019,27.10154]
[1780086811565,28.31,73653.34,6.2,-0.36832,0.00019,27.10223]
[1780086817187,28.31,73653.37,6.2,-0.3683,0.00019,27.0989]
[1780086819031,28.3,73653.05,6.2,-0.36835,0.00019,27.10011]
[1780086819134,28.3,73653.05,6.2,-0.36835,0.00019,27.10011]
[1780086821494,28.3,73644.09,6.2,-0.37,0.00019,27.1365]
[1780086823902,28.3,73643.83,6.2,-0.37005,0.00019,27.1375]
[1780086823912,28.3,73643.83,6.2,-0.37005,0.00019,27.1375]
[1780086824865,28.3,73645.67,6.2,-0.3697,0.00019,27.12991]
[1780086827835,28.3,73643.37,6.2,-0.37013,0.00019,27.13914]
[1780086829260,28.3,73643.37,6.2,-0.37012,0.00019,27.13902]
[1780086834585,28.3,73646.99,6.2,-0.36944,0.00019,27.12398]
[1780086840158,28.29,73647.06,6.2,-0.36942,0.00019,27.1235]
[1780086840338,28.29,73647.0,6.2,-0.36942,0.00019,27.12366]
[1780086840405,28.29,73647.0,6.2,-0.36942,0.00019,27.12366]
[1780086840488,28.29,73647.0,6.2,-0.36942,0.00019,27.12366]
[1780086840789,28.29,73647.0,6.2,-0.36942,0.00019,27.12366]
[1780086841276,28.29,73647.0,6.2,-0.36942,0.00019,27.12366]
[1780086846671,28.29,73646.28,6.2,-0.36955,0.00019,27.12634]
[1780086852220,28.29,73644.05,6.2,-0.36995,0.00019,27.13522]
[1780086852436,28.29,73644.08,6.2,-0.36994,0.00019,27.135]
[1780086857748,28.28,73637.7,6.2,-0.37111,0.00019,27.16045]
[1780086862783,28.28,73638.2,6.2,-0.37101,0.00019,27.15811]
[1780086867818,28.28,73638.48,6.2,-0.37094,0.00019,27.15667]
[1780086872853,28.27,73636.44,6.2,-0.37129,0.00019,27.16158]
[1780086877888,28.27,73635.21,6.2,-0.37151,0.00019,27.16618]
[1780086882925,28.27,73635.41,6.2,-0.37146,0.00019,27.16501]
[1780086888968,28.26,73633.22,6.2,-0.37185,0.00019,27.17337]
[1780086894002,28.26,73633.33,6.2,-0.37181,0.00019,27.17256]
[1780086899036,28.25,73635.56,6.2,-0.37138,0.00019,27.16326]
[1780086902058,28.25,73643.05,6.2,-0.36998,0.00019,27.13276]
[1780086907094,28.25,73644.57,6.2,-0.36969,0.00019,27.12635]
[1780086912129,28.25,73638.11,6.2,-0.37088,0.00019,27.15233]
[1780086917166,28.24,73638.38,6.2,-0.37082,0.00019,27.15095]
[1780086922201,28.24,73638.37,6.2,-0.3708,0.00019,27.1507]
[1780086927236,28.24,73638.15,6.2,-0.37083,0.00019,27.1513]
[1780086932271,28.23,73638.24,6.2,-0.37079,0.00019,27.14766]
[1780086937306,28.23,73638.26,6.2,-0.37078,0.00019,27.1473]
[1780086942341,28.23,73640.1,6.2,-0.37042,0.00019,27.1396]
[1780086947376,28.23,73639.79,6.2,-0.37047,0.00019,27.14064]
[1780086952411,28.22,73638.19,6.2,-0.37076,0.00019,27.14691]
[1780086957446,28.22,73637.57,6.2,-0.37087,0.00019,27.14918]
[1780086961350,28.22,73637.64,6.2,-0.37085,0.00019,27.14884]
[1780086961379,28.22,73637.64,6.2,-0.37085,0.00019,27.14884]
[1780086962052,28.22,73637.75,6.2,-0.37083,0.00019,27.14825]
[1780086962308,28.22,73637.75,6.2,-0.37083,0.00019,27.14825]
[1780086962452,28.22,73634.55,6.2,-0.37142,0.00019,27.16111]
[1780086963421,28.22,73634.55,6.2,-0.37142,0.00019,27.16111]
[1780086964369,28.22,73630.12,6.2,-0.37225,0.00019,27.17889]
[1780086967900,28.22,73622.48,6.2,-0.37366,0.00019,27.20895]
[1780086972244,28.21,73620.15,6.2,-0.37408,0.00019,27.21778]
[1780086973237,28.21,73620.21,6.2,-0.37406,0.00019,27.21737]
[1780086975540,28.21,73618.99,6.2,-0.37428,0.00019,27.222]
[1780086980609,28.2,73616.29,6.2,-0.37476,0.00019,27.23204]
[1780086984400,28.2,73613.53,6.2,-0.37527,0.00019,27.24265]
[1780086984637,28.2,73613.61,6.2,-0.37524,0.00019,27.24213]
[1780086989672,28.19,73612.59,6.2,-0.37542,0.00019,27.24568]
[1780086994707,28.19,73611.93,6.2,-0.37551,0.00019,27.24487]
[1780086996521,28.19,73612.02,6.2,-0.37549,0.00019,27.24444]
[1780086997947,28.19,73612.05,6.2,-0.37548,0.00019,27.24424]
[1780086998227,28.19,73612.05,6.2,-0.37548,0.00019,27.24424]
[1780086998285,28.19,73612.05,6.2,-0.37548,0.00019,27.24424]
[1780086998377,28.19,73612.05,6.2,-0.37548,0.00019,27.24424]
[1780086999958,28.18,73604.66,6.2,-0.37686,0.00019,27.27269]
[1780087001407,28.18,73601.77,6.2,-0.3774,0.00019,27.28375]
[1780087003119,28.18,73601.9,6.2,-0.37737,0.00019,27.28318]
[1780087005418,28.18,73601.94,6.2,-0.37735,0.00019,27.28281]
[1780087005458,28.18,73601.94,6.2,-0.37735,0.00019,27.28281]
[1780087009971,28.17,73602.33,6.2,-0.37726,0.00019,27.28077]
[1780087011209,28.17,73602.15,6.2,-0.37728,0.00019,27.28125]
[1780087011703,28.17,73602.1,6.2,-0.37728,0.00019,27.28133]
[1780087013768,28.17,73602.24,6.2,-0.37725,0.00019,27.28072]
[1780087018879,28.16,73602.08,6.2,-0.37726,0.00019,27.28076]
[1780087023914,28.15,73606.84,6.2,-0.37634,0.00019,27.26173]
[1780087028950,28.15,73606.26,6.2,-0.37642,0.00019,27.26349]
[1780087033702,28.14,73607.45,6.2,-0.37618,0.00019,27.25848]
[1780087033726,28.14,73607.45,6.2,-0.37618,0.00019,27.25848]
[1780087033965,28.14,73607.45,6.2,-0.37618,0.00019,27.25848]
[1780087033989,28.14,73611.55,6.2,-0.37541,0.00019,27.24239]
[1780087038867,28.14,73616.94,6.2,-0.37438,0.00019,27.22083]
[1780087043475,28.13,73622.07,6.2,-0.3734,0.00019,27.20016]
[1780087049097,28.13,73624.68,6.2,-0.37289,0.00019,27.18925]
[1780087052815,28.13,73624.71,6.2,-0.37287,0.00019,27.18592]
[1780087053191,28.13,73624.71,6.2,-0.37287,0.00019,27.18592]
[1780087053971,28.13,73618.41,6.2,-0.37404,0.00019,27.21089]
[1780087055691,28.12,73613.12,6.2,-0.37503,0.00019,27.23161]
[1780087062190,28.12,73613.29,6.2,-0.37498,0.00019,27.23054]
[1780087065598,28.12,73613.39,6.2,-0.37495,0.00019,27.22984]
[1780087070311,28.11,73614.04,6.2,-0.37481,0.00019,27.2269]
[1780087070341,28.11,73614.04,6.2,-0.37481,0.00019,27.2269]
[1780087070524,28.11,73614.04,6.2,-0.37481,0.00019,27.2269]
[1780087070530,28.11,73613.48,6.2,-0.37491,0.00019,27.229]
[1780087071965,28.11,73608.17,6.2,-0.3759,0.00019,27.24971]
[1780087073317,28.11,73603.87,6.2,-0.37671,0.00019,27.26633]
[1780087073889,28.11,73605.36,6.2,-0.37642,0.00019,27.26046]
[1780087073983,28.11,73605.36,6.2,-0.37642,0.00019,27.26046]
[1780087078484,28.1,73597.84,6.2,-0.37782,0.00019,27.28906]
[1780087080578,28.1,73605.04,6.2,-0.37645,0.00019,27.26094]
[1780087081133,28.1,73605.04,6.2,-0.37645,0.00019,27.26094]
[1780087083535,28.1,73611.71,6.2,-0.37519,0.00019,27.23473]
[1780087085495,28.1,73613.11,6.2,-0.37492,0.00019,27.22907]
[1780087085650,28.1,73615.55,6.2,-0.37446,0.00019,27.21938]
[1780087085681,28.1,73615.55,6.2,-0.37446,0.00019,27.21938]
[1780087086357,28.09,73617.37,6.2,-0.37411,0.00019,27.2121]
[1780087091391,28.09,73619.07,6.2,-0.37378,0.00019,27.20497]
[1780087095810,28.09,73619.19,6.2,-0.37374,0.00019,27.20419]
[1780087096519,28.09,73619.19,6.2,-0.37374,0.00019,27.20419]
[1780087096606,28.09,73617.11,6.2,-0.37413,0.00019,27.21237]
[1780087096840,28.09,73617.11,6.2,-0.37413,0.00019,27.21237]
[1780087097507,28.09,73617.11,6.2,-0.37413,0.00019,27.21237]
[1780087105371,28.08,73613.79,6.2,-0.37472,0.00019,27.22485]
[1780087107877,28.08,73611.54,6.2,-0.37514,0.00019,27.23351]
[1780087109422,28.08,73610.22,6.2,-0.37538,0.00019,27.2386]
[1780087114553,28.07,73609.76,6.2,-0.37544,0.00019,27.23697]
[1780087116798,28.07,73609.69,6.2,-0.37545,0.00019,27.23721]
[1780087121692,28.07,73608.75,6.2,-0.37561,0.00019,27.24047]
[1780087122138,28.07,73608.75,6.2,-0.37561,0.00019,27.24047]
[1780087127644,28.06,73611.66,6.2,-0.37503,0.00019,27.22843]
[1780087132679,28.05,73612.34,6.2,-0.37489,0.00019,27.22534]
[1780087134044,28.05,73612.34,6.2,-0.37489,0.00019,27.22534]
[1780087134283,28.05,73612.34,6.2,-0.37489,0.00019,27.22534]
[1780087134529,28.05,73612.34,6.2,-0.37489,0.00019,27.22534]
[1780087135214,28.05,73612.46,6.2,-0.37486,0.00019,27.22471]
[1780087135253,28.05,73612.46,6.2,-0.37486,0.00019,27.22471]
[1780087139157,28.05,73617.05,6.2,-0.37399,0.00019,27.20635]
[1780087144763,28.04,73619.13,6.2,-0.37357,0.00019,27.1976]
[1780087145675,28.04,73619.13,6.2,-0.37357,0.00019,27.1976]
[1780087147467,28.04,73619.04,6.2,-0.37359,0.00019,27.1979]
[1780087147536,28.04,73619.04,6.2,-0.37359,0.00019,27.1979]
[1780087148486,28.04,73619.05,6.2,-0.37358,0.00019,27.19773]
[1780087149721,28.04,73614.25,6.2,-0.37448,0.00019,27.21672]
[1780087152580,28.04,73611.79,6.2,-0.37494,0.00019,27.22632]
[1780087159453,28.04,73611.82,6.2,-0.37492,0.00019,27.22587]
[1780087161932,28.04,73611.2,6.2,-0.37503,0.00019,27.22817]
[1780087168133,28.03,73611.43,6.2,-0.37498,0.00019,27.227]
[1780087168874,28.03,73611.49,6.2,-0.37496,0.00019,27.22668]
[1780087173965,28.03,73612.2,6.2,-0.3748,0.00019,27.22051]
[1780087179001,28.02,73612.67,6.2,-0.37469,0.00019,27.21828]
[1780087184041,28.02,73612.9,6.2,-0.37463,0.00019,27.21701]
[1780087185656,28.02,73612.9,6.2,-0.37463,0.00019,27.21701]
[1780087188417,28.02,73612.85,6.2,-0.37464,0.00019,27.21709]
[1780087192781,28.02,73612.85,6.2,-0.37463,0.00019,27.21688]
[1780087198141,28.01,73612.94,6.2,-0.37459,0.00019,27.21591]
[1780087203177,28.0,73611.25,6.2,-0.37489,0.00019,27.22221]
[1780087207550,28.0,73610.99,6.2,-0.37493,0.00019,27.22309]
[1780087208005,28.0,73611.02,6.2,-0.37492,0.00019,27.22293]
[1780087208328,28.0,73610.32,6.2,-0.37505,0.00019,27.22562]
[1780087213409,28.0,73605.95,6.2,-0.37586,0.00019,27.2425]
[1780087213414,28.0,73605.95,6.2,-0.37586,0.00019,27.2425]
[1780087221897,28.0,73606.86,6.2,-0.3757,0.00019,27.23902]
[1780087226142,28.0,73607.15,6.2,-0.37565,0.00019,27.23811]
[1780087230772,28.0,73612.72,6.2,-0.37461,0.00019,27.21636]
[1780087240444,28.01,73612.79,6.2,-0.3746,0.00019,27.21355]
[1780087243229,28.01,73612.26,6.2,-0.37471,0.00019,27.21573]
[1780087249510,28.01,73613.16,6.2,-0.37455,0.00019,27.21247]
[1780087254546,28.02,73611.94,6.2,-0.37479,0.00019,27.21752]
[1780087259335,28.02,73612.15,6.2,-0.37476,0.00019,27.21683]
[1780087260103,28.02,73612.1,6.2,-0.37477,0.00019,27.21712]
[1780087260241,28.02,73612.1,6.2,-0.37477,0.00019,27.21712]
[1780087260303,28.02,73612.1,6.2,-0.37477,0.00019,27.21712]
[1780087262177,28.02,73602.73,6.2,-0.37654,0.00019,27.25394]
[1780087268649,28.02,73599.46,6.2,-0.37716,0.00019,27.26674]
[1780087268793,28.02,73599.46,6.2,-0.37716,0.00019,27.26674]
[1780087275074,28.02,73599.52,6.2,-0.37716,0.00019,27.26657]
[1780087278032,28.02,73599.61,6.2,-0.37714,0.00019,27.26626]
[1780087279870,28.02,73603.01,6.2,-0.3765,0.00019,27.25308]
[1780087285768,28.02,73606.46,6.2,-0.37585,0.00019,27.23972]
[1780087290803,28.02,73606.96,6.2,-0.37576,0.00019,27.2379]
[1780087295838,28.03,73606.63,6.2,-0.37582,0.00019,27.23635]
[1780087300873,28.03,73606.61,6.2,-0.37583,0.00019,27.23656]
[1780087308377,28.03,73606.1,6.2,-0.37593,0.00019,27.23861]
[1780087312466,28.03,73606.63,6.2,-0.37584,0.00019,27.23674]
[1780087320022,28.03,73611.04,6.2,-0.37502,0.00019,27.21972]
[1780087323814,28.04,73610.5,6.2,-0.37513,0.00019,27.22196]
[1780087329318,28.04,73611.48,6.2,-0.37495,0.00019,27.21823]
[1780087339143,28.04,73609.48,6.2,-0.37534,0.00019,27.2265]
[1780087345186,28.04,73612.23,6.2,-0.37483,0.00019,27.21585]
[1780087352238,28.05,73612.55,6.2,-0.37477,0.00019,27.21185]
[1780087357273,28.05,73612.12,6.2,-0.37486,0.00019,27.21371]
[1780087357876,28.05,73612.12,6.2,-0.37486,0.00019,27.21371]
[1780087362885,28.05,73611.86,6.2,-0.37492,0.00019,27.21493]
[1780087370364,28.05,73612.2,6.2,-0.37486,0.00019,27.21386]
[1780087375400,28.05,73612.34,6.2,-0.37485,0.00019,27.21348]
[1780087380434,28.06,73612.27,6.2,-0.37487,0.00019,27.21393]
[1780087385468,28.06,73612.22,6.2,-0.37488,0.00019,27.21428]
[1780087390504,28.06,73612.74,6.2,-0.37479,0.00019,27.2124]
[1780087395806,28.06,73612.79,6.2,-0.37479,0.00019,27.21227]
[1780087402588,28.06,73612.76,6.2,-0.37481,0.00019,27.21273]
[1780087407623,28.07,73612.76,6.2,-0.37481,0.00019,27.21289]
[1780087412658,28.07,73612.86,6.2,-0.37479,0.00019,27.20967]
[1780087417693,28.07,73613.09,6.2,-0.37475,0.00019,27.20891]
[1780087422728,28.07,73612.84,6.2,-0.37481,0.00019,27.21004]
[1780087427850,28.07,73610.66,6.2,-0.37522,0.00019,27.21872]
[1780087437833,28.07,73609.23,6.2,-0.3755,0.00019,27.22453]
[1780087443876,28.08,73609.39,6.2,-0.37547,0.00019,27.22402]
[1780087450925,28.08,73608.86,6.2,-0.37558,0.00019,27.22624]
[1780087455960,28.08,73608.9,6.2,-0.37558,0.00019,27.22618]
[1780087460995,28.08,73609.06,6.2,-0.37555,0.00019,27.22566]
[1780087466030,28.08,73609.51,6.2,-0.37547,0.00019,27.22401]
[1780087471065,28.08,73609.92,6.2,-0.37539,0.00019,27.21955]
[1780087478114,28.08,73609.42,6.2,-0.37549,0.00019,27.22168]
[1780087483149,28.09,73608.71,6.2,-0.37563,0.00019,27.22456]
[1780087488184,28.09,73609.59,6.2,-0.37547,0.00019,27.22123]
[1780087493219,28.09,73609.4,6.2,-0.37551,0.00019,27.22209]
[1780087498254,28.09,73610.49,6.2,-0.37531,0.00019,27.21792]
[1780087500835,28.09,73610.3,6.2,-0.37535,0.00019,27.21869]
[1780087502282,28.09,73620.86,6.2,-0.37336,0.00019,27.17703]
[1780087503070,28.09,73620.86,6.2,-0.37336,0.00019,27.17703]
[1780087503289,28.09,73623.05,6.2,-0.37295,0.00019,27.16833]
[1780087509332,28.09,73623.24,6.2,-0.3729,0.00019,27.16715]
[1780087512423,28.08,73621.44,6.2,-0.37323,0.00019,27.1742]
[1780087512517,28.08,73620.64,6.2,-0.37338,0.00019,27.17724]
[1780087513085,28.08,73620.64,6.2,-0.37338,0.00019,27.17724]
[1780087514230,28.08,73619.47,6.2,-0.3736,0.00019,27.1819]
[1780087514252,28.08,73619.47,6.2,-0.3736,0.00019,27.1819]
[1780087514600,28.08,73619.47,6.2,-0.3736,0.00019,27.1819]
[1780087514852,28.08,73619.47,6.2,-0.3736,0.00019,27.1819]
[1780087514883,28.08,73621.59,6.2,-0.3732,0.00019,27.17342]
[1780087515028,28.08,73621.59,6.2,-0.3732,0.00019,27.17342]
[1780087515716,28.08,73621.59,6.2,-0.3732,0.00019,27.17342]
[1780087515889,28.08,73619.87,6.2,-0.37352,0.00019,27.18024]
[1780087521416,28.08,73624.66,6.2,-0.37261,0.00019,27.16096]
[1780087523620,28.08,73624.71,6.2,-0.3726,0.00019,27.16074]
[1780087523701,28.08,73624.71,6.2,-0.3726,0.00019,27.16074]
[1780087523808,28.08,73624.71,6.2,-0.3726,0.00019,27.16074]
[1780087523909,28.08,73625.28,6.2,-0.37249,0.00019,27.15839]
[1780087524902,28.08,73625.28,6.2,-0.37249,0.00019,27.15839]
[1780087525842,28.08,73629.09,6.2,-0.37178,0.00019,27.14306]
[1780087531823,28.08,73633.69,6.2,-0.3709,0.00019,27.12407]
[1780087532361,28.08,73633.39,6.2,-0.37094,0.00019,27.1222]
[1780087534094,28.07,73634.78,6.2,-0.37067,0.00019,27.11644]
[1780087537584,28.07,73642.23,6.2,-0.36927,0.00019,27.08579]
[1780087537731,28.07,73642.23,6.2,-0.36927,0.00019,27.08579]
[1780087538423,28.07,73642.78,6.2,-0.36917,0.00019,27.0835]
[1780087538489,28.07,73642.78,6.2,-0.36917,0.00019,27.0835]
[1780087540323,28.07,73643.96,6.2,-0.36895,0.00019,27.0786]
[1780087544431,28.07,73643.95,6.2,-0.36894,0.00019,27.07852]
[1780087548770,28.07,73644.0,6.2,-0.36893,0.00019,27.07822]
[1780087554869,28.07,73641.92,6.2,-0.36931,0.00019,27.08663]
[1780087556283,28.07,73642.37,6.2,-0.36923,0.00019,27.08473]
[1780087556668,28.07,73642.63,6.2,-0.36918,0.00019,27.08367]
[1780087559662,28.07,73643.06,6.2,-0.3691,0.00019,27.08193]
[1780087565731,28.07,73645.31,6.2,-0.36869,0.00019,27.07281]
[1780087568183,28.07,73645.0,6.2,-0.36875,0.00019,27.07415]
[1780087569030,28.07,73645.0,6.2,-0.36875,0.00019,27.07415]
[1780087572810,28.07,73644.53,6.2,-0.36884,0.00019,27.07619]
[1780087572905,28.07,73644.69,6.2,-0.36881,0.00019,27.07556]
[1780087575200,28.07,73642.59,6.2,-0.3692,0.00019,27.08421]
[1780087576808,28.07,73633.03,6.2,-0.37099,0.00019,27.12328]
[1780087581843,28.07,73638.06,6.2,-0.37004,0.00019,27.10257]
[1780087586952,28.07,73638.29,6.2,-0.36999,0.00019,27.10152]
[1780087588400,28.07,73638.43,6.2,-0.36996,0.00019,27.10092]
[1780087593930,28.07,73644.45,6.2,-0.36882,0.00019,27.07305]
[1780087598751,28.07,73644.94,6.2,-0.36873,0.00019,27.071]
[1780087604000,28.07,73644.09,6.2,-0.36889,0.00019,27.07448]
[1780087608500,28.07,73644.06,6.2,-0.36889,0.00019,27.07457]
[1780087608570,28.07,73644.06,6.2,-0.36889,0.00019,27.07457]
[1780087614069,28.07,73642.52,6.2,-0.36918,0.00019,27.08086]
[1780087617908,28.06,73642.29,6.2,-0.36922,0.00019,27.08178]
[1780087618176,28.06,73642.29,6.2,-0.36922,0.00019,27.08177]
[1780087618281,28.06,73642.29,6.2,-0.36922,0.00019,27.08177]
[1780087618295,28.06,73642.29,6.2,-0.36922,0.00019,27.08177]
[1780087618383,28.06,73642.29,6.2,-0.36922,0.00019,27.08177]
[1780087618517,28.06,73642.29,6.2,-0.36922,0.00019,27.08177]
[1780087619072,28.06,73642.29,6.2,-0.36922,0.00019,27.08177]
[1780087619009,28.07,73646.04,6.2,-0.36852,0.00019,27.06638]
[1780087620118,28.07,73655.55,6.2,-0.36674,0.00019,27.02678]
[1780087622307,28.07,73655.66,6.2,-0.36673,0.00019,27.0264]
[1780087622730,28.07,73655.66,6.2,-0.36673,0.00019,27.0264]
[1780087624993,28.07,73657.44,6.2,-0.3664,0.00019,27.01909]
[1780087627167,28.07,73648.45,6.2,-0.36809,0.00019,27.057]
[1780087630711,28.07,73648.55,6.2,-0.36808,0.00019,27.05671]
[1780087636231,28.08,73651.32,6.2,-0.36758,0.00019,27.04558]
[1780087646301,28.08,73651.25,6.2,-0.36762,0.00019,27.04648]
[1780087653350,28.09,73650.47,6.2,-0.36777,0.00019,27.04713]
[1780087658385,28.09,73651.07,6.2,-0.36767,0.00019,27.0449]
[1780087662098,28.09,73650.99,6.2,-0.36769,0.00019,27.04534]
[1780087662404,28.09,73650.99,6.2,-0.36769,0.00019,27.04534]
[1780087664162,28.09,73640.6,6.2,-0.36964,0.00019,27.08844]
[1780087673490,28.09,73638.17,6.2,-0.3701,0.00019,27.09856]
[1780087678024,28.09,73638.25,6.2,-0.37008,0.00019,27.09827]
[1780087678124,28.1,73638.38,6.2,-0.37006,0.00019,27.0978]
[1780087680302,28.09,73638.22,6.2,-0.37009,0.00019,27.09842]
[1780087681012,28.09,73638.22,6.2,-0.37009,0.00019,27.09842]
[1780087681057,28.09,73638.22,6.2,-0.37009,0.00019,27.09842]
[1780087681100,28.09,73637.36,6.2,-0.37025,0.00019,27.10188]
[1780087681731,28.09,73637.36,6.2,-0.37025,0.00019,27.10188]
[1780087682144,28.09,73637.36,6.2,-0.37025,0.00019,27.10188]
[1780087683367,28.1,73632.14,6.2,-0.37123,0.00019,27.12321]
[1780087683968,28.1,73632.14,6.2,-0.37123,0.00019,27.12321]
[1780087684028,28.1,73634.9,6.2,-0.37072,0.00019,27.11204]
[1780087684976,28.1,73634.9,6.2,-0.37072,0.00019,27.11204]
[1780087685982,28.1,73640.77,6.2,-0.36962,0.00019,27.08801]
[1780087691624,28.09,73649.88,6.2,-0.36791,0.00019,27.05033]
[1780087696659,28.09,73652.74,6.2,-0.36738,0.00019,27.03844]
[1780087701204,28.1,73652.21,6.2,-0.36748,0.00019,27.04069]
[1780087702697,28.1,73652.17,6.2,-0.36748,0.00019,27.04086]
[1780087702855,28.1,73652.17,6.2,-0.36748,0.00019,27.04086]
[1780087703962,28.1,73651.01,6.2,-0.3677,0.00019,27.0457]
[1780087704154,28.1,73651.01,6.2,-0.3677,0.00019,27.0457]
[1780087709753,28.1,73650.09,6.2,-0.36787,0.00019,27.04953]
[1780087711675,28.1,73650.25,6.2,-0.36784,0.00019,27.04886]
[1780087711767,28.1,73648.64,6.2,-0.36813,0.00019,27.05256]
[1780087716307,28.1,73646.64,6.2,-0.36852,0.00019,27.06117]
[1780087716356,28.1,73646.64,6.2,-0.36852,0.00019,27.06117]
[1780087716563,28.1,73646.64,6.2,-0.36852,0.00019,27.06117]
[1780087716621,28.1,73646.64,6.2,-0.36852,0.00019,27.06117]
[1780087716670,28.1,73646.64,6.2,-0.36852,0.00019,27.06117]
[1780087722844,28.1,73640.17,6.2,-0.36975,0.00019,27.08826]
[1780087725480,28.1,73639.52,6.2,-0.36987,0.00019,27.09104]
[1780087725488,28.1,73639.52,6.2,-0.36987,0.00019,27.09104]
[1780087725865,28.1,73639.8,6.2,-0.36982,0.00019,27.08986]
[1780087728962,28.1,73640.13,6.2,-0.36976,0.00019,27.08848]
[1780087729059,28.1,73640.13,6.2,-0.36976,0.00019,27.08848]
[1780087729893,28.1,73629.71,6.2,-0.37171,0.00019,27.13077]
[1780087730863,28.1,73629.71,6.2,-0.37171,0.00019,27.13077]
[1780087732238,28.1,73626.64,6.2,-0.37228,0.00019,27.14301]
[1780087732851,28.1,73626.64,6.2,-0.37228,0.00019,27.14301]
[1780087733752,28.1,73627.75,6.2,-0.37207,0.00019,27.13848]
[1780087735119,28.1,73625.09,6.2,-0.37256,0.00019,27.14911]
[1780087735184,28.1,73625.16,6.2,-0.37255,0.00019,27.14876]
[1780087740971,28.1,73625.54,6.2,-0.37248,0.00019,27.14729]
[1780087742355,28.1,73625.43,6.2,-0.3725,0.00019,27.14774]
[1780087745914,28.1,73618.86,6.2,-0.37373,0.00019,27.17397]
[1780087745993,28.1,73618.86,6.2,-0.37373,0.00019,27.17397]
[1780087746021,28.1,73618.86,6.2,-0.37373,0.00019,27.17397]
[1780087746195,28.1,73618.86,6.2,-0.37373,0.00019,27.17397]
[1780087746795,28.1,73618.68,6.2,-0.37377,0.00019,27.17468]
[1780087747014,28.1,73615.26,6.2,-0.37441,0.00019,27.18814]
[1780087748295,28.1,73613.31,6.2,-0.37477,0.00019,27.19575]
[1780087750132,28.1,73613.24,6.2,-0.37478,0.00019,27.19594]
[1780087753264,28.09,73615.98,6.2,-0.37425,0.00019,27.18479]
[1780087753348,28.09,73615.98,6.2,-0.37425,0.00019,27.18479]
[1780087753621,28.09,73615.98,6.2,-0.37425,0.00019,27.18479]
[1780087753688,28.09,73615.98,6.2,-0.37425,0.00019,27.18479]
[1780087753757,28.09,73615.98,6.2,-0.37425,0.00019,27.18479]
[1780087753842,28.09,73615.98,6.2,-0.37425,0.00019,27.18479]
[1780087753868,28.09,73615.98,6.2,-0.37425,0.00019,27.18479]
[1780087754063,28.09,73616.07,6.2,-0.37423,0.00019,27.1844]
[1780087758276,28.09,73616.56,6.2,-0.37413,0.00019,27.18222]
[1780087764133,28.09,73624.86,6.2,-0.37256,0.00019,27.1489]
[1780087769168,28.09,73623.81,6.2,-0.37275,0.00019,27.15294]
[1780087774203,28.08,73625.08,6.2,-0.37249,0.00019,27.14471]
[1780087779239,28.08,73625.07,6.2,-0.37249,0.00019,27.14461]
[1780087782506,28.08,73626.75,6.2,-0.37217,0.00019,27.13781]
[1780087783615,28.08,73627.85,6.2,-0.37196,0.00019,27.13336]
[1780087787264,28.08,73628.45,6.2,-0.37185,0.00019,27.13089]
[1780087792330,28.08,73626.92,6.2,-0.37213,0.00019,27.13696]
[1780087797365,28.08,73629.42,6.2,-0.37166,0.00019,27.12681]
[1780087800810,28.08,73629.21,6.2,-0.3717,0.00019,27.12764]
[1780087801041,28.08,73629.21,6.2,-0.3717,0.00019,27.12764]
[1780087801187,28.08,73629.21,6.2,-0.3717,0.00019,27.12764]
[1780087801251,28.08,73631.64,6.2,-0.37124,0.00019,27.11779]
[1780087801292,28.08,73631.64,6.2,-0.37124,0.00019,27.11779]
[1780087801653,28.08,73631.64,6.2,-0.37124,0.00019,27.11779]
[1780087801698,28.08,73631.64,6.2,-0.37124,0.00019,27.11779]
[1780087801750,28.08,73631.64,6.2,-0.37124,0.00019,27.11779]
[1780087801764,28.08,73631.64,6.2,-0.37124,0.00019,27.11779]
[1780087802354,28.08,73634.85,6.2,-0.37064,0.00019,27.10475]
[1780087807229,28.08,73644.45,6.2,-0.36884,0.00019,27.06537]
[1780087811914,28.08,73643.99,6.2,-0.36893,0.00019,27.06731]
[1780087812156,28.08,73643.99,6.2,-0.36893,0.00019,27.06731]
[1780087812198,28.08,73643.99,6.2,-0.36893,0.00019,27.06731]
[1780087812258,28.08,73643.99,6.2,-0.36893,0.00019,27.06731]
[1780087812198,28.08,73643.42,6.2,-0.36904,0.00019,27.06967]
[1780087812315,28.08,73643.42,6.2,-0.36904,0.00019,27.06967]
[1780087812347,28.08,73643.42,6.2,-0.36904,0.00019,27.06967]
[1780087812404,28.08,73643.42,6.2,-0.36904,0.00019,27.06967]
[1780087814217,28.08,73637.63,6.2,-0.37012,0.00019,27.09349]
[1780087814485,28.08,73631.23,6.2,-0.37132,0.00019,27.11956]
[1780087816549,28.08,73630.56,6.2,-0.37145,0.00019,27.12224]
[1780087822542,28.08,73630.6,6.2,-0.37143,0.00019,27.12186]
[1780087824561,28.08,73630.41,6.2,-0.37146,0.00019,27.12257]
[1780087824697,28.08,73630.41,6.2,-0.37146,0.00019,27.12257]
[1780087824772,28.08,73630.18,6.2,-0.37151,0.00019,27.1235]
[1780087827168,28.08,73628.17,6.2,-0.37188,0.00019,27.13159]
[1780087832612,28.08,73626.22,6.2,-0.37224,0.00019,27.13663]
[1780087833784,28.08,73626.22,6.2,-0.37224,0.00019,27.13663]
[1780087834906,28.08,73626.91,6.2,-0.37212,0.00019,27.1339]
[1780087839775,28.08,73627.4,6.2,-0.37203,0.00019,27.13203]
[1780087845703,28.08,73628.01,6.2,-0.37192,0.00019,27.12976]
[1780087846461,28.08,73628.01,6.2,-0.37192,0.00019,27.12976]
[1780087846532,28.08,73628.01,6.2,-0.37192,0.00019,27.12976]
[1780087846836,28.08,73629.78,6.2,-0.37159,0.00019,27.12264]
[1780087847791,28.08,73629.78,6.2,-0.37159,0.00019,27.12264]
[1780087848296,28.08,73629.78,6.2,-0.37159,0.00019,27.12264]
[1780087849762,28.08,73631.96,6.2,-0.37118,0.00019,27.11375]
[1780087850164,28.08,73631.96,6.2,-0.37118,0.00019,27.11375]
[1780087850173,28.08,73631.96,6.2,-0.37118,0.00019,27.11375]
[1780087850348,28.08,73632.15,6.2,-0.37114,0.00019,27.11292]
[1780087850616,28.08,73632.15,6.2,-0.37114,0.00019,27.11292]
[1780087851287,28.08,73625.16,6.2,-0.37245,0.00019,27.14117]
[1780087856781,28.08,73616.97,6.2,-0.374,0.00019,27.17388]
[1780087857429,28.08,73616.97,6.2,-0.374,0.00019,27.17388]
[1780087857787,28.08,73616.63,6.2,-0.37406,0.00019,27.17523]
[1780087862975,28.08,73614.57,6.2,-0.37444,0.00019,27.18317]
[1780087863580,28.08,73614.68,6.2,-0.37441,0.00019,27.18251]
[1780087863590,28.08,73614.68,6.2,-0.37441,0.00019,27.18251]
[1780087863829,28.08,73615.34,6.2,-0.37428,0.00019,27.17986]
[1780087865641,28.08,73615.82,6.2,-0.37419,0.00019,27.17793]
[1780087865843,28.08,73616.05,6.2,-0.37414,0.00019,27.17695]
[1780087870294,28.07,73615.55,6.2,-0.37423,0.00019,27.17879]
[1780087870298,28.07,73615.55,6.2,-0.37423,0.00019,27.17879]
[1780087870878,28.07,73615.28,6.2,-0.37428,0.00019,27.17969]
[1780087871826,28.07,73615.28,6.2,-0.37428,0.00019,27.17969]
[1780087871885,28.07,73613.51,6.2,-0.37461,0.00019,27.18666]
[1780087873035,28.07,73613.51,6.2,-0.37461,0.00019,27.18666]
[1780087873136,28.07,73613.28,6.2,-0.37465,0.00019,27.18749]
[1780087876400,28.07,73613.72,6.2,-0.37456,0.00019,27.1856]
[1780087876450,28.07,73613.72,6.2,-0.37456,0.00019,27.1856]
[1780087878849,28.07,73618.39,6.2,-0.37367,0.00019,27.167]
[1780087882410,28.07,73622.75,6.2,-0.37285,0.00019,27.14947]
[1780087883346,28.07,73622.75,6.2,-0.37285,0.00019,27.14947]
[1780087889004,28.07,73621.92,6.2,-0.373,0.00019,27.15259]
[1780087896057,28.06,73621.53,6.2,-0.37305,0.00019,27.15091]
[1780087901095,28.06,73620.39,6.2,-0.37325,0.00019,27.15524]
[1780087906130,28.06,73614.09,6.2,-0.37443,0.00019,27.18002]
[1780087907125,28.06,73614.09,6.2,-0.37443,0.00019,27.18002]
[1780087907135,28.06,73614.09,6.2,-0.37443,0.00019,27.18002]
[1780087911841,28.06,73614.49,6.2,-0.37434,0.00019,27.17827]
[1780087913102,28.06,73612.43,6.2,-0.37473,0.00019,27.18639]
[1780087913108,28.06,73612.43,6.2,-0.37473,0.00019,27.18639]
[1780087918215,28.05,73607.15,6.2,-0.37571,0.00019,27.20673]
[1780087923250,28.05,73607.08,6.2,-0.37571,0.00019,27.20662]
[1780087924191,28.05,73607.08,6.2,-0.37571,0.00019,27.20662]
[1780087924511,28.05,73606.88,6.2,-0.37574,0.00019,27.20732]
[1780087924568,28.05,73606.88,6.2,-0.37574,0.00019,27.20732]
[1780087924594,28.05,73606.88,6.2,-0.37574,0.00019,27.20732]
[1780087924646,28.05,73606.88,6.2,-0.37574,0.00019,27.20732]
[1780087924653,28.05,73606.88,6.2,-0.37574,0.00019,27.20732]
[1780087925008,28.05,73606.88,6.2,-0.37574,0.00019,27.20732]
[1780087925288,28.05,73606.88,6.2,-0.37574,0.00019,27.20732]
[1780087925317,28.05,73602.15,6.2,-0.37664,0.00019,27.22591]
[1780087925486,28.05,73602.15,6.2,-0.37664,0.00019,27.22591]
[1780087925606,28.05,73602.15,6.2,-0.37664,0.00019,27.22591]
[1780087925782,28.05,73602.15,6.2,-0.37664,0.00019,27.22591]
[1780087925810,28.05,73602.15,6.2,-0.37664,0.00019,27.22591]
[1780087926338,28.05,73602.15,6.2,-0.37664,0.00019,27.22591]
[1780087926273,28.05,73589.37,6.2,-0.37906,0.00019,27.27519]
[1780087928749,28.05,73586.58,6.2,-0.3796,0.00019,27.28597]
[1780087929570,28.05,73582.81,6.2,-0.38031,0.00019,27.30029]
[1780087929626,28.05,73582.81,6.2,-0.38031,0.00019,27.30029]
[1780087933760,28.05,73587.14,6.2,-0.37949,0.00019,27.28387]
[1780087935762,28.05,73582.88,6.2,-0.3803,0.00019,27.30001]
[1780087935822,28.05,73582.88,6.2,-0.3803,0.00019,27.30001]
[1780087936345,28.05,73581.5,6.2,-0.38056,0.00019,27.30525]
[1780087936797,28.05,73581.5,6.2,-0.38056,0.00019,27.30525]
[1780087939905,28.05,73579.98,6.2,-0.38086,0.00019,27.31111]
[1780087945408,28.06,73582.0,6.2,-0.38049,0.00019,27.30387]
[1780087950443,28.06,73581.92,6.2,-0.38052,0.00019,27.30447]
[1780087955480,28.07,73581.7,6.2,-0.38056,0.00019,27.30262]
[1780087961818,28.07,73581.08,6.2,-0.38069,0.00019,27.30519]
[1780087964655,28.07,73580.72,6.2,-0.38077,0.00019,27.30677]
[1780087964773,28.07,73580.72,6.2,-0.38077,0.00019,27.30677]
[1780087964839,28.07,73580.73,6.2,-0.38077,0.00019,27.3068]
[1780087970585,28.08,73579.32,6.2,-0.38106,0.00019,27.31255]
[1780087975620,28.08,73579.59,6.2,-0.38103,0.00019,27.31193]
[1780087980655,28.09,73579.55,6.2,-0.38105,0.00019,27.31248]
[1780087981544,28.09,73579.55,6.2,-0.38105,0.00019,27.31248]
[1780087986697,28.09,73577.3,6.2,-0.38149,0.00019,27.32114]
[1780087991732,28.09,73575.11,6.2,-0.38192,0.00019,27.32945]
[1780087993990,28.09,73575.07,6.2,-0.38193,0.00019,27.32963]
[1780087994156,28.09,73575.07,6.2,-0.38193,0.00019,27.32963]
[1780087999399,28.1,73570.81,6.2,-0.38274,0.00019,27.34556]
[1780088004824,28.1,73570.53,6.2,-0.38281,0.00019,27.34694]
[1780088009860,28.1,73572.57,6.2,-0.38244,0.00019,27.33967]
[1780088014895,28.11,73570.87,6.2,-0.38276,0.00019,27.34321]
[1780088019929,28.11,73566.89,6.2,-0.38352,0.00019,27.35799]
[1780088025105,28.11,73565.56,6.2,-0.38378,0.00019,27.36298]
[1780088030273,28.11,73561.44,6.2,-0.38457,0.00019,27.37811]
[1780088030305,28.11,73561.44,6.2,-0.38457,0.00019,27.37811]
[1780088030605,28.11,73561.44,6.2,-0.38457,0.00019,27.37813]
[1780088030670,28.11,73561.44,6.2,-0.38457,0.00019,27.37813]
[1780088030740,28.11,73561.44,6.2,-0.38457,0.00019,27.37813]
[1780088033293,28.11,73560.89,6.2,-0.38468,0.00019,27.38016]
[1780088040074,28.12,73564.49,6.2,-0.38401,0.00019,27.36735]
[1780088042553,28.12,73566.59,6.2,-0.38361,0.00019,27.35974]
[1780088046116,28.12,73574.11,6.2,-0.38219,0.00019,27.33233]
[1780088051151,28.12,73577.2,6.2,-0.38162,0.00019,27.32115]
[1780088056186,28.13,73576.85,6.2,-0.3817,0.00019,27.32273]
[1780088058192,28.13,73576.62,6.2,-0.38175,0.00019,27.32365]
[1780088059528,28.13,73576.67,6.2,-0.38174,0.00019,27.32352]
[1780088060563,28.13,73565.28,6.2,-0.3839,0.00019,27.36545]
[1780088066256,28.13,73562.51,6.2,-0.38443,0.00019,27.37565]
[1780088071291,28.13,73564.73,6.2,-0.38401,0.00019,27.36475]
[1780088076326,28.13,73564.34,6.2,-0.38409,0.00019,27.36628]
[1780088077765,28.13,73560.93,6.2,-0.38474,0.00019,27.37864]
[1780088083375,28.14,73561.23,6.2,-0.38468,0.00019,27.37763]
[1780088084688,28.14,73562.75,6.2,-0.38439,0.00019,27.37215]
[1780088086795,28.14,73571.37,6.2,-0.38276,0.00019,27.34075]
[1780088096465,28.14,73568.86,6.2,-0.38325,0.00019,27.35028]
[1780088101501,28.14,73570.55,6.2,-0.38294,0.00019,27.34422]
[1780088105838,28.14,73571.69,6.2,-0.38273,0.00019,27.34015]
[1780088105914,28.14,73571.69,6.2,-0.38273,0.00019,27.34015]
[1780088107632,28.14,73558.35,6.2,-0.38526,0.00019,27.38863]
[1780088116612,28.14,73559.56,6.2,-0.38503,0.00019,27.3843]
[1780088120096,28.14,73559.16,6.2,-0.38511,0.00019,27.38575]
[1780088120133,28.14,73559.16,6.2,-0.38511,0.00019,27.38575]
[1780088120460,28.14,73559.16,6.2,-0.38511,0.00019,27.38575]
[1780088120695,28.14,73560.02,6.2,-0.38494,0.00019,27.38266]
[1780088126176,28.14,73551.3,6.2,-0.3866,0.00019,27.41378]
[1780088127016,28.14,73551.16,6.2,-0.38662,0.00019,27.41425]
[1780088127125,28.14,73551.16,6.2,-0.38662,0.00019,27.41425]
[1780088132029,28.14,73549.22,6.2,-0.38699,0.00019,27.42106]
[1780088137763,28.14,73548.48,6.2,-0.38711,0.00019,27.4206]
[1780088140449,28.14,73548.43,6.2,-0.38712,0.00019,27.42075]
[1780088146350,28.14,73548.42,6.2,-0.38712,0.00019,27.42069]
[1780088151143,28.14,73545.77,6.2,-0.38762,0.00019,27.42992]
[1780088152583,28.14,73545.69,6.2,-0.38763,0.00019,27.43016]
[1780088154660,28.14,73545.65,6.2,-0.38764,0.00019,27.43028]
[1780088160190,28.14,73543.48,6.2,-0.38804,0.00019,27.43775]
[1780088160850,28.13,73543.25,6.2,-0.38808,0.00019,27.43851]
[1780088160898,28.13,73543.25,6.2,-0.38808,0.00019,27.43851]
[1780088161102,28.13,73543.25,6.2,-0.38808,0.00019,27.43851]
[1780088166965,28.13,73534.13,6.2,-0.38981,0.00019,27.46994]
[1780088169232,28.13,73533.52,6.2,-0.38992,0.00019,27.472]
[1780088174140,28.13,73527.48,6.2,-0.39106,0.00019,27.49246]
[1780088180061,28.12,73533.8,6.2,-0.38984,0.00019,27.4705]
[1780088185096,28.12,73537.61,6.2,-0.38911,0.00019,27.45718]
[1780088196174,28.12,73537.1,6.2,-0.38918,0.00019,27.45569]
[1780088200607,28.12,73537.29,6.2,-0.38914,0.00019,27.45494]
[1780088200623,28.12,73537.29,6.2,-0.38914,0.00019,27.45494]
[1780088200631,28.12,73537.29,6.2,-0.38914,0.00019,27.45494]
[1780088200644,28.12,73537.29,6.2,-0.38914,0.00019,27.45494]
[1780088201189,28.11,73536.71,6.2,-0.38925,0.00019,27.45692]
[1780088201204,28.11,73536.71,6.2,-0.38925,0.00019,27.45692]
[1780088201688,28.11,73536.71,6.2,-0.38925,0.00019,27.45692]
[1780088202798,28.11,73543.92,6.2,-0.38787,0.00019,27.43174]
[1780088210490,28.11,73545.19,6.2,-0.38763,0.00019,27.42718]
[1780088219502,28.11,73547.25,6.2,-0.38723,0.00019,27.41983]
[1780088220571,28.11,73547.25,6.2,-0.38723,0.00019,27.41982]
[1780088225133,28.11,73544.88,6.2,-0.38768,0.00019,27.42811]
[1780088230412,28.11,73542.91,6.2,-0.38805,0.00019,27.43494]
[1780088236454,28.11,73543.37,6.2,-0.38796,0.00019,27.43322]
[1780088236882,28.11,73543.37,6.2,-0.38796,0.00019,27.43322]
[1780088241902,28.11,73550.99,6.2,-0.3865,0.00019,27.40628]
[1780088246525,28.11,73558.64,6.2,-0.38505,0.00019,27.37894]
[1780088254580,28.11,73558.75,6.2,-0.38503,0.00019,27.37572]
[1780088259615,28.11,73557.29,6.2,-0.38531,0.00019,27.38106]
[1780088264650,28.11,73557.19,6.2,-0.38533,0.00019,27.38151]
[1780088269685,28.11,73557.42,6.2,-0.38529,0.00019,27.38076]
[1780088275727,28.11,73557.21,6.2,-0.38534,0.00019,27.38162]
[1780088283089,28.11,73557.21,6.2,-0.38534,0.00019,27.38162]
[1780088288819,28.12,73555.36,6.2,-0.3857,0.00019,27.38849]
[1780088293153,28.12,73556.14,6.2,-0.38555,0.00019,27.38574]
[1780088298808,28.12,73557.27,6.2,-0.38534,0.00019,27.38178]
[1780088303923,28.12,73557.23,6.2,-0.38536,0.00019,27.38207]
[1780088308958,28.12,73557.38,6.2,-0.38533,0.00019,27.38162]
[1780088313993,28.12,73559.39,6.2,-0.38495,0.00019,27.37153]
[1780088316662,28.12,73560.27,6.2,-0.38478,0.00019,27.3684]
[1780088318427,28.13,73562.11,6.2,-0.38444,0.00019,27.36181]
[1780088324063,28.13,73565.91,6.2,-0.38373,0.00019,27.34822]
[1780088327440,28.13,73565.91,6.2,-0.38373,0.00019,27.34822]
[1780088330624,28.13,73562.7,6.2,-0.38434,0.00019,27.36006]
[1780088330835,28.13,73562.7,6.2,-0.38434,0.00019,27.36006]
[1780088336147,28.13,73564.6,6.2,-0.38399,0.00019,27.3534]
[1780088341779,28.14,73566.07,6.2,-0.38372,0.00019,27.34819]
[1780088349238,28.14,73564.1,6.2,-0.38411,0.00019,27.35567]
[1780088354273,28.14,73563.71,6.2,-0.38419,0.00019,27.35725]
[1780088357821,28.14,73564.42,6.2,-0.38406,0.00019,27.35474]
[1780088362820,28.15,73569.13,6.2,-0.38318,0.00019,27.33781]
[1780088362858,28.15,73569.99,6.2,-0.38302,0.00019,27.33471]
[1780088364002,28.15,73573.17,6.2,-0.38242,0.00019,27.32306]
[1780088364796,28.15,73573.17,6.2,-0.38242,0.00019,27.32306]
[1780088364847,28.15,73581.25,6.2,-0.38089,0.00019,27.29305]
[1780088365353,28.14,73588.83,6.2,-0.37945,0.00019,27.2645]
[1780088366896,28.14,73588.83,6.2,-0.37945,0.00019,27.2645]
[1780088368779,28.14,73589.69,6.2,-0.37929,0.00019,27.26124]
[1780088374417,28.14,73589.49,6.2,-0.3793,0.00019,27.25873]
[1780088379452,28.14,73588.94,6.2,-0.37939,0.00019,27.26051]
[1780088380178,28.14,73588.94,6.2,-0.37939,0.00019,27.26051]
[1780088385496,28.14,73585.1,6.2,-0.38013,0.00019,27.27516]
[1780088386109,28.14,73585.1,6.2,-0.38013,0.00019,27.27516]
[1780088386852,28.14,73583.74,6.2,-0.38039,0.00019,27.2803]
[1780088387476,28.14,73583.74,6.2,-0.38039,0.00019,27.2803]
[1780088392761,28.14,73581.05,6.2,-0.38091,0.00019,27.29066]
[1780088399107,28.15,73579.06,6.2,-0.3813,0.00019,27.29844]
[1780088401736,28.15,73588.06,6.2,-0.37961,0.00019,27.26491]
[1780088402075,28.15,73590.09,6.2,-0.37923,0.00019,27.25732]
[1780088402621,28.15,73590.05,6.2,-0.37924,0.00019,27.25745]
[1780088407716,28.15,73591.02,6.2,-0.37905,0.00019,27.25364]
[1780088413697,28.15,73592.89,6.2,-0.37869,0.00019,27.24639]
[1780088417782,28.15,73593.87,6.2,-0.3785,0.00019,27.24259]
[1780088419385,28.15,73594.22,6.2,-0.37843,0.00019,27.24117]
[1780088419775,28.15,73594.22,6.2,-0.37843,0.00019,27.24117]
[1780088421898,28.14,73596.74,6.2,-0.37795,0.00019,27.23143]
[1780088423460,28.14,73596.78,6.2,-0.37794,0.00019,27.23116]
[1780088424539,28.14,73597.07,6.2,-0.37788,0.00019,27.22999]
[1780088425848,28.14,73597.82,6.2,-0.37774,0.00019,27.22706]
[1780088428100,28.14,73601.95,6.2,-0.37695,0.00019,27.21098]
[1780088428354,28.14,73601.95,6.2,-0.37695,0.00019,27.21098]
[1780088429543,28.14,73598.69,6.2,-0.37756,0.00019,27.22353]
[1780088434871,28.14,73597.48,6.2,-0.37777,0.00019,27.22508]
[1780088436800,28.14,73595.57,6.2,-0.37813,0.00019,27.23237]
[1780088439348,28.14,73594.25,6.2,-0.37838,0.00019,27.23733]
[1780088448970,28.13,73594.46,6.2,-0.37833,0.00019,27.23624]
[1780088451141,28.13,73594.46,6.2,-0.37833,0.00019,27.23624]
[1780088457026,28.13,73595.15,6.2,-0.37819,0.00019,27.23338]
[1780088462063,28.13,73597.15,6.2,-0.3778,0.00019,27.22559]
[1780088466801,28.13,73598.77,6.2,-0.3775,0.00019,27.2193]
[1780088472133,28.13,73598.99,6.2,-0.37745,0.00019,27.21832]
[1780088477168,28.13,73600.58,6.2,-0.37714,0.00019,27.21212]
[1780088482203,28.13,73600.41,6.2,-0.37717,0.00019,27.21269]
[1780088487240,28.12,73600.7,6.2,-0.37711,0.00019,27.21149]
[1780088492273,28.12,73598.95,6.2,-0.37743,0.00019,27.21517]
[1780088496792,28.12,73596.55,6.2,-0.37788,0.00019,27.22433]
[1780088502345,28.12,73594.6,6.2,-0.37824,0.00019,27.23161]
[1780088510153,28.12,73595.38,6.2,-0.37809,0.00019,27.22855]
[1780088510180,28.12,73595.38,6.2,-0.37809,0.00019,27.22855]
[1780088511178,28.12,73589.82,6.2,-0.37913,0.00019,27.24958]
[1780088511410,28.12,73581.69,6.2,-0.38067,0.00019,27.28023]
[1780088518459,28.12,73580.05,6.2,-0.381,0.00019,27.28673]
[1780088523077,28.12,73579.5,6.2,-0.38111,0.00019,27.28893]
[1780088527852,28.13,73578.65,6.2,-0.38128,0.00019,27.29241]
[1780088528597,28.13,73578.66,6.2,-0.38128,0.00019,27.29243]
[1780088534162,28.13,73576.7,6.2,-0.38167,0.00019,27.29999]
[1780088539608,28.14,73567.65,6.2,-0.38339,0.00019,27.33355]
[1780088544643,28.14,73566.73,6.2,-0.38357,0.00019,27.33704]
[1780088549679,28.14,73565.92,6.2,-0.38373,0.00019,27.34011]
[1780088551145,28.14,73563.8,6.2,-0.38412,0.00019,27.34488]
[1780088551324,28.14,73563.8,6.2,-0.38412,0.00019,27.34488]
[1780088552421,28.14,73561.07,6.2,-0.38464,0.00019,27.35478]
[1780088557735,28.14,73558.35,6.2,-0.38516,0.00019,27.36462]
[1780088562608,28.14,73564.08,6.2,-0.38408,0.00019,27.34397]
[1780088567805,28.14,73564.86,6.2,-0.38393,0.00019,27.34126]
[1780088568793,28.14,73564.86,6.2,-0.38393,0.00019,27.34126]
[1780088572803,28.14,73571.39,6.2,-0.3827,0.00019,27.31751]
[1780088573214,28.14,73574.06,6.2,-0.3822,0.00019,27.30771]
[1780088573539,28.14,73574.06,6.2,-0.3822,0.00019,27.30771]
[1780088573863,28.14,73586.03,6.2,-0.37993,0.00019,27.26303]
[1780088576884,28.14,73593.57,6.2,-0.37851,0.00019,27.23439]
[1780088581920,28.14,73593.92,6.2,-0.37843,0.00019,27.23296]
[1780088582951,28.14,73593.92,6.2,-0.37843,0.00019,27.23296]
[1780088583007,28.14,73593.92,6.2,-0.37843,0.00019,27.23296]
[1780088583780,28.14,73593.92,6.2,-0.37843,0.00019,27.23293]
[1780088584133,28.14,73593.92,6.2,-0.37843,0.00019,27.23293]
[1780088583934,28.14,73601.0,6.2,-0.3771,0.00019,27.20572]
[1780088585601,28.14,73605.77,6.2,-0.37619,0.00019,27.18718]
[1780088589452,28.14,73610.54,6.2,-0.37529,0.00019,27.16838]
[1780088595011,28.13,73605.63,6.2,-0.3762,0.00019,27.18728]
[1780088596973,28.13,73605.63,6.2,-0.3762,0.00019,27.18728]
[1780088598990,28.13,73602.29,6.2,-0.37683,0.00019,27.20014]
[1780088599162,28.13,73602.29,6.2,-0.37683,0.00019,27.20014]
[1780088599864,28.13,73599.83,6.2,-0.37729,0.00019,27.20963]
[1780088599897,28.13,73599.83,6.2,-0.37729,0.00019,27.20963]
[1780088600762,28.13,73599.33,6.2,-0.37738,0.00019,27.21155]
[1780088601310,28.13,73598.6,6.2,-0.37752,0.00019,27.21435]
[1780088602407,28.13,73597.79,6.2,-0.37767,0.00019,27.21745]
[1780088602583,28.13,73597.79,6.2,-0.37767,0.00019,27.21745]
[1780088602593,28.13,73597.79,6.2,-0.37767,0.00019,27.21745]
[1780088606094,28.13,73588.95,6.2,-0.37934,0.00019,27.25107]
[1780088611130,28.13,73589.24,6.2,-0.37926,0.00019,27.24683]
[1780088616167,28.13,73589.13,6.2,-0.37928,0.00019,27.24708]
[1780088619188,28.13,73587.57,6.2,-0.37957,0.00019,27.25291]
[1780088619646,28.13,73585.47,6.2,-0.37997,0.00019,27.26087]
[1780088625230,28.13,73583.42,6.2,-0.38037,0.00019,27.26889]
[1780088627219,28.13,73581.88,6.2,-0.38066,0.00019,27.27472]
[1780088632278,28.14,73579.96,6.2,-0.38104,0.00019,27.28222]
[1780088642349,28.14,73579.96,6.2,-0.38107,0.00019,27.28276]
[1780088647384,28.15,73580.02,6.2,-0.38107,0.00019,27.2828]
[1780088653426,28.15,73580.26,6.2,-0.38104,0.00019,27.28222]
[1780088654439,28.15,73580.26,6.2,-0.38104,0.00019,27.28222]
[1780088654623,28.15,73580.26,6.2,-0.38104,0.00019,27.28222]
[1780088654743,28.15,73583.7,6.2,-0.38039,0.00019,27.26947]
[1780088657438,28.15,73586.21,6.2,-0.37992,0.00019,27.26005]
[1780088662489,28.15,73592.27,6.2,-0.37876,0.00019,27.2369]
[1780088664641,28.15,73592.31,6.2,-0.37875,0.00019,27.23671]
[1780088670545,28.14,73597.41,6.2,-0.37777,0.00019,27.21679]
[1780088676587,28.14,73597.5,6.2,-0.37773,0.00019,27.21304]
[1780088681622,28.13,73597.58,6.2,-0.3777,0.00019,27.2124]
[1780088688672,28.13,73597.61,6.2,-0.37767,0.00019,27.21175]
[1780088693707,28.12,73597.33,6.2,-0.3777,0.00019,27.21248]
[1780088698743,28.12,73597.54,6.2,-0.37765,0.00019,27.21132]
[1780088702771,28.12,73650.53,6.2,-0.36768,0.00019,26.99888]
[1780088703778,28.12,73650.55,6.2,-0.3677,0.00019,26.99948]
[1780088707577,28.14,73650.29,6.2,-0.36783,0.00019,27.00237]
[1780088710132,28.14,73650.39,6.2,-0.36781,0.00019,27.00205]
[1780088710829,28.14,73607.47,6.2,-0.37587,0.00019,27.17493]
[1780088711906,28.14,73607.47,6.2,-0.37587,0.00019,27.17493]
[1780088711931,28.14,73610.3,6.2,-0.37533,0.00019,27.1638]
[1780088717877,28.14,73612.47,6.2,-0.37491,0.00019,27.15492]
[1780088722912,28.13,73612.31,6.2,-0.37492,0.00019,27.15526]
[1780088727947,28.13,73614.31,6.2,-0.37453,0.00019,27.14712]
[1780088732982,28.13,73614.3,6.2,-0.37451,0.00019,27.14394]
[1780088738089,28.13,73613.86,6.2,-0.37459,0.00019,27.1455]
[1780088743875,28.12,73613.96,6.2,-0.37456,0.00019,27.14487]
[1780088749095,28.12,73614.42,6.2,-0.37446,0.00019,27.14283]
[1780088753770,28.12,73614.5,6.2,-0.37444,0.00019,27.14237]
[1780088760172,28.12,73614.54,6.2,-0.37443,0.00019,27.14198]
[1780088762832,28.12,73615.72,6.2,-0.3742,0.00019,27.13726]
[1780088762988,28.12,73615.72,6.2,-0.3742,0.00019,27.13726]
[1780088768228,28.12,73607.16,6.2,-0.37581,0.00019,27.17088]
[1780088771481,28.12,73607.36,6.2,-0.37578,0.00019,27.17011]
[1780088778298,28.12,73607.84,6.2,-0.37568,0.00019,27.16808]
[1780088785347,28.11,73606.19,6.2,-0.37598,0.00019,27.17434]
[1780088790382,28.11,73607.14,6.2,-0.3758,0.00019,27.1705]
[1780088795722,28.11,73612.67,6.2,-0.37474,0.00019,27.14574]
[1780088801718,28.11,73614.31,6.2,-0.37443,0.00019,27.13924]
[1780088801817,28.11,73614.31,6.2,-0.37443,0.00019,27.13924]
[1780088803473,28.11,73603.99,6.2,-0.37637,0.00019,27.17961]
[1780088807089,28.11,73604.44,6.2,-0.37628,0.00019,27.17779]
[1780088812451,28.11,73606.2,6.2,-0.37594,0.00019,27.17074]
[1780088814475,28.11,73606.45,6.2,-0.37589,0.00019,27.1697]
[1780088816730,28.11,73609.74,6.2,-0.37527,0.00019,27.15674]
[1780088818192,28.1,73623.29,6.2,-0.37271,0.00019,27.10294]
[1780088819250,28.1,73623.29,6.2,-0.37271,0.00019,27.10294]
[1780088824211,28.1,73628.9,6.2,-0.37166,0.00019,27.08037]
[1780088824742,28.1,73630.03,6.2,-0.37145,0.00019,27.0758]
[1780088824952,28.1,73630.03,6.2,-0.37145,0.00019,27.0758]
[1780088825003,28.1,73630.03,6.2,-0.37145,0.00019,27.0758]
[1780088825052,28.1,73630.03,6.2,-0.37145,0.00019,27.0758]
[1780088825189,28.1,73630.03,6.2,-0.37145,0.00019,27.0758]
[1780088825208,28.1,73636.46,6.2,-0.37024,0.00019,27.04969]
[1780088825969,28.1,73646.08,6.2,-0.36844,0.00019,27.01011]
[1780088826661,28.1,73646.08,6.2,-0.36844,0.00019,27.01011]
[1780088826907,28.1,73646.08,6.2,-0.36844,0.00019,27.01011]
[1780088826961,28.1,73646.08,6.2,-0.36844,0.00019,27.01011]
[1780088827194,28.1,73646.08,6.2,-0.36844,0.00019,27.01011]
[1780088828046,28.1,73650.26,6.2,-0.36766,0.00019,26.99283]
[1780088828653,28.1,73664.56,6.2,-0.36499,0.00019,26.93269]
[1780088830500,28.1,73669.08,6.2,-0.36414,0.00019,26.9134]
[1780088830798,28.1,73669.08,6.2,-0.36414,0.00019,26.9134]
[1780088831060,28.1,73669.08,6.2,-0.36414,0.00019,26.9134]
[1780088832949,28.1,73669.27,6.2,-0.36411,0.00019,26.9126]
[1780088834900,28.1,73664.64,6.2,-0.36497,0.00019,26.93227]
[1780088837274,28.11,73664.92,6.2,-0.36492,0.00019,26.93117]
[1780088841407,28.11,73668.83,6.2,-0.3642,0.00019,26.91465]
[1780088846527,28.11,73669.96,6.2,-0.364,0.00019,26.91012]
[1780088849875,28.11,73671.02,6.2,-0.36381,0.00019,26.90574]
[1780088852392,28.11,73671.27,6.2,-0.36377,0.00019,26.90484]
[1780088852702,28.11,73671.28,6.2,-0.36375,0.00019,26.90179]
[1780088852878,28.11,73671.28,6.2,-0.36375,0.00019,26.90179]
[1780088853078,28.11,73671.28,6.2,-0.36375,0.00019,26.90179]
[1780088855195,28.11,73678.0,6.2,-0.36251,0.00019,26.87295]
[1780088859897,28.12,73677.13,6.2,-0.36268,0.00019,26.87712]
[1780088862915,28.12,73676.18,6.2,-0.36287,0.00019,26.88152]
[1780088863010,28.12,73676.18,6.2,-0.36287,0.00019,26.88152]
[1780088868934,28.12,73669.26,6.2,-0.36418,0.00019,26.91164]
[1780088873970,28.13,73669.64,6.2,-0.36412,0.00019,26.91026]
[1780088879956,28.13,73668.93,6.2,-0.36426,0.00019,26.91349]
[1780088880023,28.13,73668.93,6.2,-0.36426,0.00019,26.91349]
[1780088880063,28.13,73668.93,6.2,-0.36426,0.00019,26.91349]
[1780088882141,28.13,73662.65,6.2,-0.36543,0.00019,26.94032]
[1780088882170,28.13,73662.65,6.2,-0.36543,0.00019,26.94032]
[1780088882473,28.13,73661.82,6.2,-0.36559,0.00019,26.94385]
[1780088882589,28.13,73661.82,6.2,-0.36559,0.00019,26.94385]
[1780088883047,28.13,73655.07,6.2,-0.36685,0.00019,26.97228]
[1780088883638,28.13,73655.07,6.2,-0.36685,0.00019,26.97228]
[1780088886682,28.13,73646.75,6.2,-0.3684,0.00019,27.00688]
[1780088886786,28.13,73646.75,6.2,-0.3684,0.00019,27.00688]
[1780088887075,28.13,73644.77,6.2,-0.36878,0.00019,27.01517]
[1780088888551,28.13,73642.2,6.2,-0.36926,0.00019,27.02584]
[1780088892652,28.13,73635.36,6.2,-0.37056,0.00019,27.05411]
[1780088892658,28.13,73635.36,6.2,-0.37056,0.00019,27.05411]
[1780088893119,28.13,73635.23,6.2,-0.37058,0.00019,27.05459]
[1780088893890,28.13,73635.23,6.2,-0.37058,0.00019,27.05459]
[1780088893984,28.13,73635.23,6.2,-0.37058,0.00019,27.05459]
[1780088904196,28.13,73635.78,6.2,-0.37046,0.00019,27.05188]
[1780088911245,28.13,73636.16,6.2,-0.37036,0.00019,27.04707]
[1780088916498,28.12,73636.01,6.2,-0.37038,0.00019,27.04751]
[1780088921315,28.12,73626.41,6.2,-0.37217,0.00019,27.08605]
[1780088926350,28.12,73626.26,6.2,-0.37219,0.00019,27.08629]
[1780088931385,28.11,73626.04,6.2,-0.37221,0.00019,27.08681]
[1780088932913,28.11,73626.19,6.2,-0.37218,0.00019,27.08613]
[1780088938434,28.11,73626.83,6.2,-0.37204,0.00019,27.08315]
[1780088941829,28.11,73627.56,6.2,-0.3719,0.00019,27.08007]
[1780088942079,28.11,73627.56,6.2,-0.3719,0.00019,27.08007]
[1780088943962,28.1,73620.58,6.2,-0.3732,0.00019,27.10785]
[1780088949523,28.1,73623.91,6.2,-0.37256,0.00019,27.09408]
[1780088949921,28.1,73623.91,6.2,-0.37256,0.00019,27.09408]
[1780088949928,28.1,73623.91,6.2,-0.37256,0.00019,27.09408]
[1780088949977,28.1,73623.91,6.2,-0.37256,0.00019,27.09408]
[1780088950152,28.1,73623.91,6.2,-0.37256,0.00019,27.09408]
[1780088950905,28.1,73629.11,6.2,-0.37158,0.00019,27.07307]
[1780088955011,28.1,73634.27,6.2,-0.3706,0.00019,27.05195]
[1780088955515,28.1,73634.27,6.2,-0.3706,0.00019,27.05195]
[1780088955530,28.1,73634.27,6.2,-0.3706,0.00019,27.05195]
[1780088955650,28.1,73634.15,6.2,-0.37062,0.00019,27.05239]
[1780088957222,28.1,73632.51,6.2,-0.37093,0.00019,27.05903]
[1780088957303,28.1,73632.51,6.2,-0.37092,0.00019,27.05898]
[1780088958669,28.1,73625.96,6.2,-0.37215,0.00019,27.08546]
[1780088958683,28.1,73625.96,6.2,-0.37215,0.00019,27.08546]
[1780088958710,28.1,73624.83,6.2,-0.37237,0.00019,27.08999]
[1780088966020,28.09,73623.82,6.2,-0.37255,0.00019,27.09385]
[1780088968642,28.09,73620.48,6.2,-0.37316,0.00019,27.10681]
[1780088972817,28.09,73621.5,6.2,-0.37294,0.00019,27.09945]
[1780088973869,28.09,73621.55,6.2,-0.37293,0.00019,27.09918]
[1780088974980,28.08,73622.27,6.2,-0.37279,0.00019,27.09622]
[1780088975481,28.08,73629.46,6.2,-0.37143,0.00019,27.06715]
[1780088977622,28.08,73631.66,6.2,-0.37102,0.00019,27.05818]
[1780088977722,28.08,73631.66,6.2,-0.37102,0.00019,27.05818]
[1780088983762,28.08,73624.76,6.2,-0.3723,0.00019,27.08565]
[1780088988797,28.07,73625.35,6.2,-0.37217,0.00019,27.08295]
[1780088990600,28.07,73625.35,6.2,-0.37217,0.00019,27.08295]
[1780088999288,28.07,73624.86,6.2,-0.37224,0.00019,27.0844]
[1780089002627,28.07,73624.7,6.2,-0.37226,0.00019,27.08471]
[1780089016995,28.05,73624.35,6.2,-0.37228,0.00019,27.08512]
[1780089023037,28.05,73624.15,6.2,-0.3723,0.00019,27.08546]
[1780089036128,28.04,73624.4,6.2,-0.37221,0.00019,27.08062]
[1780089041163,28.04,73624.48,6.2,-0.37218,0.00019,27.07998]
[1780089044333,28.04,73623.84,6.2,-0.37229,0.00019,27.08243]
[1780089044772,28.04,73622.62,6.2,-0.37252,0.00019,27.08727]
[1780089045254,28.04,73622.62,6.2,-0.37252,0.00019,27.08727]
[1780089054255,28.03,73629.36,6.2,-0.37123,0.00019,27.0595]
[1780089061304,28.03,73628.11,6.2,-0.37145,0.00019,27.06424]
[1780089065277,28.02,73628.39,6.2,-0.37139,0.00019,27.06297]
[1780089066901,28.02,73629.05,6.2,-0.37126,0.00019,27.0602]
[1780089067148,28.02,73629.05,6.2,-0.37126,0.00019,27.0602]
[1780089067958,28.02,73631.31,6.2,-0.37083,0.00019,27.05096]
[1780089069041,28.02,73634.49,6.2,-0.37023,0.00019,27.03793]
[1780089074395,28.02,73634.64,6.2,-0.3702,0.00019,27.03718]
[1780089075322,28.02,73634.64,6.2,-0.3702,0.00019,27.03718]
[1780089075695,28.02,73636.98,6.2,-0.36976,0.00019,27.02756]
[1780089076312,28.02,73636.98,6.2,-0.36976,0.00019,27.02756]
[1780089077693,28.02,73643.44,6.2,-0.36854,0.00019,27.00086]
[1780089082714,28.02,73645.54,6.2,-0.36815,0.00019,26.99219]
[1780089092522,28.02,73649.26,6.2,-0.36745,0.00019,26.97384]
[1780089096793,28.02,73649.27,6.2,-0.36745,0.00019,26.9739]
[1780089100664,28.02,73649.27,6.2,-0.36745,0.00019,26.9739]
[1780089111654,28.03,73657.81,6.2,-0.36587,0.00019,26.93851]
[1780089116191,28.03,73657.57,6.2,-0.36592,0.00019,26.93972]
[1780089116576,28.03,73657.57,6.2,-0.36592,0.00019,26.93972]
[1780089116769,28.03,73662.81,6.2,-0.36495,0.00019,26.9175]
[1780089117058,28.03,73662.81,6.2,-0.36495,0.00019,26.9175]
[1780089117697,28.03,73665.64,6.2,-0.36442,0.00019,26.90548]
[1780089117997,28.03,73665.64,6.2,-0.36442,0.00019,26.90548]
[1780089118050,28.03,73665.64,6.2,-0.36442,0.00019,26.90548]
[1780089118073,28.03,73665.64,6.2,-0.36442,0.00019,26.90548]
[1780089118182,28.03,73665.64,6.2,-0.36442,0.00019,26.90548]
[1780089123739,28.04,73664.95,6.2,-0.36459,0.00019,26.90942]
[1780089129430,28.05,73659.46,6.2,-0.36564,0.00019,26.93341]
[1780089129528,28.05,73659.95,6.2,-0.36556,0.00019,26.93162]
[1780089134816,28.05,73659.78,6.2,-0.3656,0.00019,26.93263]
[1780089139851,28.06,73664.79,6.2,-0.36468,0.00019,26.91162]
[1780089141789,28.06,73668.18,6.2,-0.36405,0.00019,26.89728]
[1780089141865,28.06,73669.22,6.2,-0.36386,0.00019,26.89282]
[1780089147979,28.06,73669.52,6.2,-0.36381,0.00019,26.89166]
[1780089148080,28.07,73669.52,6.2,-0.36383,0.00019,26.89233]
[1780089156970,28.07,73669.48,6.2,-0.36386,0.00019,26.8903]
[1780089162006,28.08,73670.43,6.2,-0.3637,0.00019,26.88667]
[1780089167041,28.08,73667.62,6.2,-0.36424,0.00019,26.89918]
[1780089172076,28.09,73664.33,6.2,-0.36488,0.00019,26.91362]
[1780089177111,28.09,73664.87,6.2,-0.36479,0.00019,26.91165]
[1780089180435,28.09,73665.2,6.2,-0.36473,0.00019,26.91037]
[1780089180554,28.09,73665.2,6.2,-0.36473,0.00019,26.91037]
[1780089181132,28.09,73665.63,6.2,-0.36466,0.00019,26.90866]
[1780089181215,28.09,73665.63,6.2,-0.36466,0.00019,26.90866]
[1780089181218,28.09,73665.63,6.2,-0.36466,0.00019,26.90866]
[1780089181398,28.09,73665.63,6.2,-0.36466,0.00019,26.90866]
[1780089182188,28.09,73670.38,6.2,-0.36377,0.00019,26.8884]
[1780089183783,28.09,73675.47,6.2,-0.36282,0.00019,26.86656]
[1780089184162,28.09,73677.04,6.2,-0.36253,0.00019,26.85977]
[1780089185039,28.09,73678.57,6.2,-0.36225,0.00019,26.85324]
[1780089188101,28.1,73681.22,6.2,-0.36177,0.00019,26.84204]
[1780089188373,28.1,73681.22,6.2,-0.36177,0.00019,26.84204]
[1780089188442,28.1,73684.91,6.2,-0.36109,0.00019,26.82616]
[1780089189063,28.1,73684.91,6.2,-0.36109,0.00019,26.82616]
[1780089189179,28.1,73684.91,6.2,-0.36109,0.00019,26.82616]
[1780089192307,28.1,73694.47,6.2,-0.35931,0.00019,26.78403]
[1780089192528,28.1,73694.47,6.2,-0.35931,0.00019,26.78403]
[1780089192648,28.1,73694.47,6.2,-0.35931,0.00019,26.78403]
[1780089193187,28.1,73695.67,6.2,-0.35909,0.00019,26.77872]
[1780089193762,28.1,73704.09,6.2,-0.35753,0.00019,26.74116]
[1780089197059,28.1,73710.59,6.2,-0.35633,0.00019,26.71191]
[1780089197203,28.1,73710.59,6.2,-0.35633,0.00019,26.71191]
[1780089197506,28.1,73710.59,6.2,-0.35633,0.00019,26.71191]
[1780089197515,28.1,73710.59,6.2,-0.35633,0.00019,26.71191]
[1780089198166,28.1,73715.25,6.2,-0.35547,0.00018,26.69094]
[1780089200126,28.1,73722.43,6.2,-0.35415,0.00018,26.65828]
[1780089201548,28.1,73724.46,6.2,-0.35378,0.00018,26.64905]
[1780089207386,28.11,73726.64,6.2,-0.3534,0.00018,26.63967]
[1780089208631,28.11,73726.53,6.2,-0.35342,0.00018,26.6403]
[1780089208737,28.11,73726.53,6.2,-0.35342,0.00018,26.6403]
[1780089209770,28.11,73727.0,6.2,-0.35334,0.00018,26.63824]
[1780089209825,28.11,73742.21,6.2,-0.35055,0.00018,26.56752]
[1780089209881,28.11,73742.21,6.2,-0.35055,0.00018,26.56752]
[1780089209981,28.11,73742.21,6.2,-0.35055,0.00018,26.56752]
[1780089210014,28.11,73742.21,6.2,-0.35055,0.00018,26.56752]
[1780089210113,28.11,73742.21,6.2,-0.35055,0.00018,26.56752]
[1780089210466,28.11,73753.25,6.2,-0.34852,0.00018,26.51528]
[1780089211507,28.11,73753.25,6.2,-0.34852,0.00018,26.51528]
[1780089213514,28.11,73750.69,6.2,-0.34898,0.00018,26.52462]
[1780089213595,28.11,73750.69,6.2,-0.34898,0.00018,26.52462]
[1780089219406,28.12,73751.33,6.2,-0.34889,0.00018,26.5223]
[1780089219986,28.12,73751.33,6.2,-0.34889,0.00018,26.5223]
[1780089220086,28.12,73751.33,6.2,-0.34889,0.00018,26.5223]
[1780089222426,28.12,73744.81,6.2,-0.35012,0.00018,26.55403]
[1780089224729,28.13,73744.43,6.2,-0.35024,0.00018,26.5572]
[1780089230093,28.14,73738.73,6.2,-0.35132,0.00018,26.58482]
[1780089235518,28.14,73736.44,6.2,-0.35175,0.00018,26.59574]
[1780089240553,28.14,73738.06,6.2,-0.35146,0.00018,26.58836]
[1780089241468,28.14,73738.06,6.2,-0.35146,0.00018,26.58836]
[1780089245588,28.15,73729.03,6.2,-0.35312,0.00018,26.63039]
[1780089250292,28.15,73727.81,6.2,-0.35335,0.00018,26.63603]
[1780089250347,28.15,73727.81,6.2,-0.35335,0.00018,26.63603]
[1780089250365,28.15,73727.81,6.2,-0.35335,0.00018,26.63603]
[1780089250431,28.15,73727.81,6.2,-0.35335,0.00018,26.63603]
[1780089251311,28.15,73725.44,6.2,-0.35379,0.00018,26.64694]
[1780089252533,28.15,73719.5,6.2,-0.35488,0.00018,26.6742]
[1780089254306,28.15,73713.93,6.2,-0.35592,0.00018,26.69959]
[1780089259688,28.15,73713.25,6.2,-0.35603,0.00018,26.70244]
[1780089264723,28.14,73713.48,6.2,-0.35598,0.00018,26.70114]
[1780089269758,28.14,73717.09,6.2,-0.3553,0.00018,26.68449]
[1780089270556,28.14,73717.09,6.2,-0.3553,0.00018,26.68449]
[1780089272559,28.14,73719.61,6.2,-0.35482,0.00018,26.6699]
[1780089277421,28.14,73720.73,6.2,-0.35461,0.00018,26.66462]
[1780089281226,28.14,73720.67,6.2,-0.35462,0.00018,26.66478]
[1780089283157,28.14,73718.41,6.2,-0.35503,0.00018,26.67502]
[1780089284462,28.14,73718.41,6.2,-0.35503,0.00018,26.67502]
[1780089286106,28.14,73717.29,6.2,-0.35523,0.00018,26.68]
[1780089292919,28.13,73717.1,6.2,-0.35526,0.00018,26.68054]
[1780089294353,28.13,73717.1,6.2,-0.35526,0.00018,26.68054]
[1780089295652,28.13,73717.1,6.2,-0.35525,0.00018,26.68045]
[1780089300975,28.13,73714.74,6.2,-0.35568,0.00018,26.69087]
[1780089306010,28.13,73719.59,6.2,-0.35477,0.00018,26.6686]
[1780089311045,28.13,73714.81,6.2,-0.35565,0.00018,26.69024]
[1780089312986,28.13,73710.0,6.2,-0.35654,0.00019,26.71197]
[1780089318094,28.12,73711.47,6.2,-0.35625,0.00019,26.70497]
[1780089323257,28.12,73711.9,6.2,-0.35617,0.00018,26.70287]
[1780089329194,28.12,73709.37,6.2,-0.35662,0.00019,26.7139]
[1780089330468,28.12,73709.37,6.2,-0.35662,0.00019,26.7139]
[1780089336467,28.12,73709.06,6.2,-0.35666,0.00019,26.71202]
[1780089342285,28.11,73708.94,6.2,-0.35666,0.00019,26.71215]
[1780089348327,28.11,73709.16,6.2,-0.35661,0.00019,26.71086]
[1780089354812,28.11,73709.03,6.2,-0.35663,0.00019,26.71139]
[1780089355757,28.11,73709.03,6.2,-0.35662,0.00019,26.7111]
[1780089356014,28.11,73709.03,6.2,-0.35662,0.00019,26.7111]
[1780089361418,28.1,73700.04,6.2,-0.35827,0.00019,26.75095]
[1780089366793,28.1,73700.9,6.2,-0.3581,0.00019,26.74682]
[1780089366803,28.1,73700.9,6.2,-0.3581,0.00019,26.74682]
[1780089372495,28.1,73700.69,6.2,-0.35814,0.00019,26.74787]
[1780089375280,28.1,73700.76,6.2,-0.35813,0.00019,26.74758]
[1780089375516,28.1,73698.32,6.2,-0.35859,0.00019,26.75853]
[1780089378137,28.11,73696.0,6.2,-0.35902,0.00019,26.76899]
[1780089378537,28.11,73695.82,6.2,-0.35906,0.00019,26.76983]
[1780089382764,28.11,73695.9,6.2,-0.35905,0.00019,26.7696]
[1780089386136,28.11,73696.14,6.2,-0.35902,0.00019,26.76898]
[1780089389217,28.11,73696.78,6.2,-0.3589,0.00019,26.76618]
[1780089394655,28.11,73696.08,6.2,-0.35902,0.00019,26.76635]
[1780089400697,28.11,73694.03,6.2,-0.35941,0.00019,26.77552]
[1780089401353,28.11,73694.03,6.2,-0.35941,0.00019,26.77552]
[1780089406512,28.11,73693.94,6.2,-0.35941,0.00019,26.77558]
[1780089411774,28.11,73693.88,6.2,-0.3594,0.00019,26.77535]
[1780089418824,28.1,73693.86,6.2,-0.35938,0.00019,26.77487]
[1780089423241,28.1,73694.0,6.2,-0.35935,0.00019,26.77401]
[1780089428894,28.09,73690.59,6.2,-0.35996,0.00019,26.7885]
[1780089434859,28.09,73690.3,6.2,-0.36,0.00019,26.78951]
[1780089434872,28.09,73690.3,6.2,-0.36,0.00019,26.78951]
[1780089434936,28.09,73690.06,6.2,-0.36004,0.00019,26.79031]
[1780089438870,28.09,73690.06,6.2,-0.36004,0.00019,26.79031]
[1780089443999,28.1,73689.75,6.2,-0.36014,0.00019,26.79275]
[1780089452055,28.11,73690.38,6.2,-0.36006,0.00019,26.78823]
[1780089452769,28.11,73690.38,6.2,-0.36006,0.00019,26.78823]
[1780089460111,28.12,73689.67,6.2,-0.36024,0.00019,26.79261]
[1780089465146,28.13,73689.23,6.2,-0.36035,0.00019,26.79531]
[1780089471892,28.13,73687.63,6.2,-0.36067,0.00019,26.80292]
[1780089477231,28.14,73687.74,6.2,-0.36069,0.00019,26.80355]
[1780089478919,28.14,73687.74,6.2,-0.36069,0.00019,26.80355]
[1780089478964,28.14,73687.74,6.2,-0.36069,0.00019,26.80355]
[1780089480590,28.15,73686.13,6.2,-0.36101,0.00019,26.81099]
[1780089482319,28.15,73681.2,6.2,-0.36193,0.00019,26.83257]
[1780089488308,28.15,73679.77,6.2,-0.36223,0.00019,26.83951]
[1780089493264,28.16,73677.41,6.2,-0.36268,0.00019,26.8501]
[1780089496494,28.16,73676.91,6.2,-0.36278,0.00019,26.85253]
[1780089496689,28.16,73676.91,6.2,-0.36278,0.00019,26.85253]
[1780089497228,28.16,73676.91,6.2,-0.36279,0.00019,26.85271]
[1780089500052,28.16,73666.74,6.2,-0.36469,0.00019,26.89634]
[1780089509652,28.17,73666.62,6.2,-0.36473,0.00019,26.89738]
[1780089515501,28.17,73662.81,6.2,-0.36545,0.00019,26.91094]
[1780089517840,28.17,73662.81,6.2,-0.36545,0.00019,26.91094]
[1780089521137,28.17,73662.61,6.2,-0.36549,0.00019,26.91197]
[1780089522658,28.17,73651.48,6.2,-0.36758,0.00019,26.95878]
[1780089524352,28.17,73645.63,6.2,-0.36867,0.00019,26.983]
[1780089524639,28.17,73645.63,6.2,-0.36867,0.00019,26.983]
[1780089530607,28.17,73643.51,6.2,-0.36907,0.00019,26.99169]
[1780089535457,28.17,73643.94,6.2,-0.36899,0.00019,26.9899]
[1780089536627,28.17,73641.33,6.2,-0.36947,0.00019,27.00059]
[1780089538131,28.17,73638.87,6.2,-0.36993,0.00019,27.01064]
[1780089543698,28.17,73632.7,6.2,-0.37108,0.00019,27.03549]
[1780089545054,28.17,73632.7,6.2,-0.37108,0.00019,27.03549]
[1780089552762,28.17,73631.73,6.2,-0.37125,0.00019,27.03909]
[1780089557798,28.17,73631.77,6.2,-0.37123,0.00019,27.03874]
[1780089562859,28.16,73631.71,6.2,-0.37124,0.00019,27.03884]
[1780089564847,28.16,73631.62,6.2,-0.37125,0.00019,27.03917]
[1780089565525,28.16,73631.62,6.2,-0.37125,0.00019,27.0391]
[1780089566571,28.16,73631.54,6.2,-0.37126,0.00019,27.03939]
[1780089572903,28.16,73631.32,6.2,-0.37128,0.00019,27.03703]
[1780089577937,28.16,73628.74,6.2,-0.37176,0.00019,27.04724]
[1780089583062,28.16,73628.7,6.2,-0.37176,0.00019,27.04728]
[1780089589015,28.15,73629.16,6.2,-0.37166,0.00019,27.04513]
[1780089596064,28.15,73629.83,6.2,-0.37153,0.00019,27.0422]
[1780089602106,28.15,73629.57,6.2,-0.37157,0.00019,27.04306]
[1780089607141,28.15,73629.14,6.2,-0.37164,0.00019,27.04465]
[1780089612176,28.15,73625.41,6.2,-0.37234,0.00019,27.0595]
[1780089614438,28.15,73625.16,6.2,-0.37238,0.00019,27.06042]
[1780089615009,28.15,73625.16,6.2,-0.37238,0.00019,27.06042]
[1780089615014,28.15,73625.16,6.2,-0.37238,0.00019,27.06042]
[1780089625156,28.14,73624.84,6.2,-0.37243,0.00019,27.06153]
[1780089630302,28.14,73625.16,6.2,-0.37235,0.00019,27.0597]
[1780089636109,28.14,73625.16,6.2,-0.37235,0.00019,27.0597]
[1780089641379,28.13,73622.97,6.2,-0.37273,0.00019,27.06493]
[1780089647241,28.13,73623.34,6.2,-0.37265,0.00019,27.06322]
[1780089652255,28.13,73623.23,6.2,-0.37266,0.00019,27.06339]
[1780089652262,28.13,73623.23,6.2,-0.37266,0.00019,27.06339]
[1780089656109,28.12,73617.1,6.2,-0.3738,0.00019,27.08751]
[1780089657146,28.12,73616.83,6.2,-0.37384,0.00019,27.08851]
[1780089657563,28.12,73616.87,6.2,-0.37383,0.00019,27.08828]
[1780089659198,28.12,73616.09,6.2,-0.37398,0.00019,27.09137]
[1780089664541,28.12,73613.78,6.2,-0.37439,0.00019,27.09998]
[1780089670262,28.11,73612.78,6.2,-0.37457,0.00019,27.1036]
[1780089675619,28.11,73608.02,6.2,-0.37544,0.00019,27.1217]
[1780089682442,28.1,73607.82,6.2,-0.37546,0.00019,27.12212]
[1780089686208,28.1,73607.61,6.2,-0.37548,0.00019,27.12257]
[1780089686293,28.1,73607.61,6.2,-0.37548,0.00019,27.12257]
[1780089686304,28.09,73607.25,6.2,-0.37554,0.00019,27.1237]
[1780089686400,28.09,73607.25,6.2,-0.37554,0.00019,27.1237]
[1780089686489,28.09,73607.25,6.2,-0.37554,0.00019,27.1237]
[1780089686491,28.09,73607.25,6.2,-0.37554,0.00019,27.1237]
[1780089686521,28.09,73607.25,6.2,-0.37554,0.00019,27.1237]
[1780089687194,28.09,73599.5,6.2,-0.377,0.00019,27.15378]
[1780089692738,28.09,73595.77,6.2,-0.37767,0.00019,27.1646]
[1780089697773,28.08,73594.54,6.2,-0.37788,0.00019,27.16896]
[1780089702807,28.08,73595.11,6.2,-0.37775,0.00019,27.16623]
[1780089706184,28.07,73591.66,6.2,-0.3784,0.00019,27.17929]
[1780089714159,28.07,73587.02,6.2,-0.37925,0.00019,27.19635]
[1780089717103,28.06,73587.01,6.2,-0.37923,0.00019,27.19599]
[1780089718689,28.06,73587.16,6.2,-0.37919,0.00019,27.1952]
[1780089718730,28.06,73587.16,6.2,-0.37919,0.00019,27.1952]
[1780089719813,28.06,73589.43,6.2,-0.37876,0.00019,27.18651]
[1780089720557,28.06,73591.88,6.2,-0.37829,0.00019,27.17705]
[1780089723132,28.05,73599.08,6.2,-0.37692,0.00019,27.14913]
[1780089723275,28.05,73599.08,6.2,-0.37692,0.00019,27.14913]
[1780089728990,28.05,73602.48,6.2,-0.37626,0.00019,27.13545]
[1780089734027,28.05,73603.24,6.2,-0.3761,0.00019,27.13215]
[1780089739062,28.04,73601.9,6.2,-0.37634,0.00019,27.13704]
[1780089744097,28.04,73602.23,6.2,-0.37626,0.00019,27.1354]
[1780089745474,28.04,73602.23,6.2,-0.37626,0.00019,27.1354]
[1780089745782,28.04,73602.23,6.2,-0.37626,0.00019,27.1354]
[1780089745823,28.04,73602.23,6.2,-0.37626,0.00019,27.1354]
[1780089746265,28.04,73564.35,6.2,-0.38345,0.00019,27.27865]
[1780089746687,28.04,73564.35,6.2,-0.38345,0.00019,27.27865]
[1780089746857,28.04,73564.35,6.2,-0.38345,0.00019,27.27865]
[1780089747328,28.04,73564.35,6.2,-0.38345,0.00019,27.27865]
[1780089747225,28.03,73529.49,6.2,-0.39011,0.00019,27.40243]
[1780089747698,28.03,73529.49,6.2,-0.39011,0.00019,27.40243]
[1780089747721,28.03,73529.49,6.2,-0.39011,0.00019,27.40243]
[1780089748234,28.03,73529.49,6.2,-0.39011,0.00019,27.40243]
[1780089748285,28.03,73531.93,6.2,-0.38963,0.00019,27.39387]
[1780089748517,28.03,73531.93,6.2,-0.38963,0.00019,27.39387]
[1780089748591,28.03,73531.93,6.2,-0.38963,0.00019,27.39387]
[1780089749403,28.03,73531.93,6.2,-0.38963,0.00019,27.39387]
[1780089749307,28.03,73539.41,6.2,-0.3882,0.00019,27.36777]
[1780089749467,28.03,73539.41,6.2,-0.3882,0.00019,27.36777]
[1780089749503,28.03,73539.41,6.2,-0.3882,0.00019,27.36777]
[1780089749763,28.03,73539.41,6.2,-0.3882,0.00019,27.36777]
[1780089749801,28.03,73539.41,6.2,-0.3882,0.00019,27.36777]
[1780089749805,28.03,73539.41,6.2,-0.3882,0.00019,27.36777]
[1780089750182,28.03,73539.41,6.2,-0.3882,0.00019,27.36777]
[1780089751188,28.03,73540.22,6.2,-0.38804,0.00019,27.36492]
[1780089753666,28.03,73540.98,6.2,-0.38789,0.00019,27.35928]
[1780089755749,28.03,73550.34,6.2,-0.3861,0.00019,27.32606]
[1780089757460,28.03,73550.89,6.2,-0.386,0.00019,27.32413]
[1780089758132,28.03,73550.89,6.2,-0.386,0.00019,27.32413]
[1780089759203,28.03,73543.47,6.2,-0.38742,0.00019,27.35058]
[1780089760441,28.03,73542.47,6.2,-0.38761,0.00019,27.35411]
[1780089760456,28.03,73542.47,6.2,-0.38761,0.00019,27.35411]
[1780089761580,28.03,73543.17,6.2,-0.38747,0.00019,27.35165]
[1780089762011,28.03,73543.17,6.2,-0.38747,0.00019,27.35165]
[1780089762061,28.03,73543.17,6.2,-0.38747,0.00019,27.35165]
[1780089762084,28.03,73543.17,6.2,-0.38747,0.00019,27.35165]
[1780089762255,28.03,73510.15,6.2,-0.39381,0.00019,27.46488]
[1780089762488,28.03,73510.15,6.2,-0.39381,0.00019,27.46488]
[1780089762645,28.03,73510.15,6.2,-0.39381,0.00019,27.46488]
[1780089762767,28.03,73510.15,6.2,-0.39381,0.00019,27.46488]
[1780089762799,28.03,73510.15,6.2,-0.39381,0.00019,27.46488]
[1780089762877,28.03,73510.15,6.2,-0.39381,0.00019,27.46488]
[1780089762967,28.03,73510.15,6.2,-0.39381,0.00019,27.46488]
[1780089763024,28.03,73510.15,6.2,-0.39381,0.00019,27.46488]
[1780089763401,28.03,73510.15,6.2,-0.39381,0.00019,27.46488]
[1780089763248,28.03,73456.62,6.2,-0.40413,0.00019,27.6335]
[1780089763801,28.03,73456.62,6.2,-0.40413,0.00019,27.6335]
[1780089763934,28.03,73456.62,6.2,-0.40413,0.00019,27.6335]
[1780089764255,28.01,73461.24,6.2,-0.40317,0.00019,27.61841]
[1780089764701,28.01,73461.24,6.2,-0.40317,0.00019,27.61841]
[1780089765367,28.01,73461.24,6.2,-0.40317,0.00019,27.61841]
[1780089768069,27.99,73465.19,6.2,-0.40234,0.00019,27.60538]
[1780089768683,27.99,73470.39,6.2,-0.40133,0.00019,27.58941]
[1780089769006,27.99,73470.39,6.2,-0.40133,0.00019,27.58941]
[1780089770728,27.98,73474.95,6.2,-0.40043,0.00019,27.57502]
[1780089775788,27.98,73481.15,6.2,-0.39923,0.00019,27.55553]
[1780089780390,27.98,73481.65,6.2,-0.39913,0.00019,27.55391]
[1780089784397,27.98,73490.78,6.2,-0.39736,0.00019,27.52484]
[1780089786221,27.98,73492.45,6.2,-0.39704,0.00019,27.51947]
[1780089789172,27.98,73499.27,6.2,-0.39573,0.00019,27.49739]
[1780089790202,27.98,73499.44,6.2,-0.39569,0.00019,27.49686]
[1780089791127,27.98,73499.71,6.2,-0.39564,0.00019,27.496]
[1780089796491,27.98,73497.31,6.2,-0.39611,0.00019,27.50397]
[1780089801523,27.99,73497.59,6.2,-0.39607,0.00019,27.50317]
[1780089806561,27.99,73497.62,6.2,-0.39607,0.00019,27.5032]
[1780089809506,27.99,73497.33,6.2,-0.39612,0.00019,27.50419]
[1780089815627,27.99,73498.24,6.2,-0.39595,0.00019,27.49844]
[1780089821437,27.99,73497.92,6.2,-0.39601,0.00019,27.49956]
[1780089826705,27.99,73498.3,6.2,-0.39595,0.00019,27.49846]
[1780089833754,28.0,73498.16,6.2,-0.39598,0.00019,27.49903]
[1780089838789,28.0,73498.84,6.2,-0.39585,0.00019,27.49689]
[1780089843835,28.0,73499.62,6.2,-0.39571,0.00019,27.49442]
[1780089849889,28.0,73499.72,6.2,-0.39569,0.00019,27.49419]
[1780089855036,28.0,73499.76,6.2,-0.39569,0.00019,27.49412]
[1780089856132,28.0,73506.38,6.2,-0.39441,0.00019,27.47239]
[1780089857760,28.0,73514.86,6.2,-0.39278,0.00019,27.44414]
[1780089858136,28.0,73514.86,6.2,-0.39278,0.00019,27.44414]
[1780089858397,28.0,73514.86,6.2,-0.39278,0.00019,27.44414]
[1780089861377,28.0,73517.07,6.2,-0.39237,0.00019,27.43682]
[1780089864195,28.01,73518.94,6.2,-0.39202,0.00019,27.43068]
[1780089864446,28.01,73518.94,6.2,-0.39202,0.00019,27.43068]
[1780089864536,28.01,73521.19,6.2,-0.39159,0.00019,27.4231]
[1780089864822,28.01,73521.19,6.2,-0.39159,0.00019,27.4231]
[1780089864927,28.01,73521.19,6.2,-0.39159,0.00019,27.4231]
[1780089865019,28.01,73521.19,6.2,-0.39159,0.00019,27.4231]
[1780089865238,28.01,73521.19,6.2,-0.39159,0.00019,27.4231]
[1780089865450,28.01,73521.19,6.2,-0.39159,0.00019,27.4231]
[1780089867089,28.01,73530.71,6.2,-0.38977,0.00019,27.39056]
[1780089873054,28.02,73536.99,6.2,-0.38858,0.00019,27.36634]
[1780089878089,28.02,73537.23,6.2,-0.38856,0.00019,27.36595]
[1780089883125,28.03,73537.5,6.2,-0.38853,0.00019,27.36545]
[1780089888161,28.04,73537.64,6.2,-0.38852,0.00019,27.36542]
[1780089893195,28.04,73537.51,6.2,-0.38857,0.00019,27.36632]
[1780089893639,28.04,73537.51,6.2,-0.38857,0.00019,27.36632]
[1780089894802,28.04,73535.23,6.2,-0.38901,0.00019,27.37437]
[1780089901252,28.05,73532.22,6.2,-0.38962,0.00019,27.38537]
[1780089906288,28.06,73532.1,6.2,-0.38966,0.00019,27.38617]
[1780089911323,28.06,73531.54,6.2,-0.38979,0.00019,27.3885]
[1780089916358,28.07,73526.16,6.2,-0.39083,0.00019,27.40732]
[1780089921393,28.07,73526.12,6.2,-0.39086,0.00019,27.40777]
[1780089926006,28.08,73525.52,6.2,-0.39098,0.00019,27.41007]
[1780089931462,28.08,73523.45,6.2,-0.39139,0.00019,27.41449]
[1780089936498,28.09,73523.28,6.2,-0.39143,0.00019,27.41534]
[1780089941533,28.09,73522.82,6.2,-0.39154,0.00019,27.41718]
[1780089946288,28.09,73521.34,6.2,-0.39183,0.00019,27.42239]
[1780089946329,28.09,73521.34,6.2,-0.39183,0.00019,27.42239]
[1780089946342,28.09,73521.34,6.2,-0.39183,0.00019,27.42239]
[1780089947575,28.09,73509.75,6.2,-0.39406,0.00019,27.46125]
[1780089950786,28.1,73505.43,6.2,-0.39489,0.00019,27.47554]
[1780089952109,28.1,73500.33,6.2,-0.39587,0.00019,27.4922]
[1780089952123,28.1,73500.33,6.2,-0.39587,0.00019,27.4922]
[1780089952143,28.1,73500.33,6.2,-0.39587,0.00019,27.4922]
[1780089952146,28.1,73500.33,6.2,-0.39587,0.00019,27.4922]
[1780089952235,28.1,73500.33,6.2,-0.39587,0.00019,27.4922]
[1780089952610,28.1,73486.2,6.2,-0.39859,0.00019,27.53744]
[1780089953061,28.1,73486.2,6.2,-0.39859,0.00019,27.53744]
[1780089954498,28.1,73482.74,6.2,-0.39925,0.00019,27.5483]
[1780089954982,28.1,73482.74,6.2,-0.39925,0.00019,27.54828]
[1780089956421,28.09,73494.59,6.2,-0.39697,0.00019,27.51067]
[1780089957132,28.09,73494.59,6.2,-0.39697,0.00019,27.51067]
[1780089962683,28.1,73506.67,6.2,-0.39465,0.00019,27.47151]
[1780089967718,28.1,73506.76,6.2,-0.39464,0.00019,27.47134]
[1780089972364,28.1,73506.3,6.2,-0.39474,0.00019,27.47293]
[1780089977788,28.1,73505.65,6.2,-0.39487,0.00019,27.47525]
[1780089982823,28.1,73507.98,6.2,-0.39443,0.00019,27.46773]
[1780089984832,28.11,73510.64,6.2,-0.39392,0.00019,27.45898]
[1780089985153,28.11,73510.64,6.2,-0.39392,0.00019,27.45898]
[1780089986262,28.11,73497.39,6.2,-0.39647,0.00019,27.50236]
[1780089987262,28.11,73488.96,6.2,-0.39809,0.00019,27.52932]
[1780089992894,28.11,73487.9,6.2,-0.39828,0.00019,27.5297]
[1780089996791,28.11,73485.29,6.2,-0.39878,0.00019,27.53791]
[1780089996801,28.11,73485.29,6.2,-0.39878,0.00019,27.53791]
[1780090000840,28.1,73484.9,6.2,-0.39886,0.00019,27.5391]
[1780090000857,28.1,73484.9,6.2,-0.39886,0.00019,27.5391]
[1780090002607,28.1,73482.69,6.2,-0.39928,0.00019,27.54602]
[1780090005113,28.1,73472.27,6.2,-0.40129,0.00019,27.57826]
[1780090007191,28.1,73472.15,6.2,-0.40131,0.00019,27.57858]
[1780090007396,28.1,73472.15,6.2,-0.40131,0.00019,27.57858]
[1780090008183,28.1,73472.5,6.2,-0.40124,0.00019,27.57744]
[1780090008294,28.1,73472.5,6.2,-0.40124,0.00019,27.57744]
[1780090015048,28.1,73464.42,6.2,-0.40278,0.00019,27.60175]
[1780090017423,28.1,73464.68,6.2,-0.40273,0.00019,27.60092]
[1780090017787,28.09,73464.68,6.2,-0.40273,0.00019,27.60083]
[1780090020074,28.09,73475.57,6.2,-0.40062,0.00019,27.56751]
[1780090024192,28.09,73478.26,6.2,-0.4001,0.00019,27.5591]
[1780090030154,28.09,73486.08,6.2,-0.39858,0.00019,27.53447]
[1780090034201,28.09,73489.15,6.2,-0.39799,0.00019,27.52471]
[1780090040224,28.09,73487.77,6.2,-0.39825,0.00019,27.52904]
[1780090045259,28.09,73487.78,6.2,-0.39825,0.00019,27.52897]
[1780090048869,28.09,73488.13,6.2,-0.39818,0.00019,27.52785]
[1780090048921,28.09,73488.13,6.2,-0.39818,0.00019,27.52785]
[1780090048929,28.09,73488.13,6.2,-0.39818,0.00019,27.52785]
[1780090048931,28.09,73488.13,6.2,-0.39818,0.00019,27.52785]
[1780090050296,28.09,73475.01,6.2,-0.40071,0.00019,27.56886]
[1780090051182,28.09,73475.01,6.2,-0.40071,0.00019,27.56886]
[1780090055541,28.08,73475.99,6.2,-0.4005,0.00019,27.56279]
[1780090059359,28.08,73482.79,6.2,-0.39918,0.00019,27.54148]
[1780090064394,28.08,73484.38,6.2,-0.39887,0.00019,27.53641]
[1780090066194,28.08,73484.11,6.2,-0.39892,0.00019,27.53724]
[1780090066229,28.08,73484.11,6.2,-0.39892,0.00019,27.53724]
[1780090073574,28.08,73479.72,6.2,-0.39976,0.00019,27.55087]
[1780090073599,28.08,73479.72,6.2,-0.39976,0.00019,27.55087]
[1780090073686,28.08,73479.72,6.2,-0.39976,0.00019,27.55087]
[1780090073742,28.08,73479.72,6.2,-0.39976,0.00019,27.55087]
[1780090074777,28.08,73472.91,6.2,-0.40108,0.00019,27.57194]
[1780090075471,28.08,73464.55,6.2,-0.40269,0.00019,27.59737]
[1780090080506,28.07,73462.31,6.2,-0.40311,0.00019,27.60388]
[1780090082241,28.07,73462.46,6.2,-0.40308,0.00019,27.60339]
[1780090088562,28.07,73462.76,6.2,-0.403,0.00019,27.60216]
[1780090093597,28.06,73463.29,6.2,-0.40289,0.00019,27.60033]
[1780090099641,28.06,73463.05,6.2,-0.40292,0.00019,27.60079]
[1780090104675,28.05,73463.22,6.2,-0.40287,0.00019,27.60006]
[1780090109710,28.05,73468.35,6.2,-0.40187,0.00019,27.58428]
[1780090114745,28.04,73468.15,6.2,-0.40189,0.00019,27.58177]
[1780090119780,28.04,73467.7,6.2,-0.40196,0.00019,27.58297]
[1780090120461,28.04,73467.7,6.2,-0.40196,0.00019,27.58297]
[1780090120574,28.04,73467.7,6.2,-0.40196,0.00019,27.58297]
[1780090120760,28.04,73467.7,6.2,-0.40196,0.00019,27.58297]
[1780090120787,28.04,73466.83,6.2,-0.40213,0.00019,27.58558]
[1780090123809,28.04,73460.0,6.2,-0.40346,0.00019,27.6063]
[1780090128844,28.04,73460.33,6.2,-0.4034,0.00019,27.60543]
[1780090132872,28.05,73460.52,6.2,-0.40337,0.00019,27.60495]
[1780090133649,28.05,73469.54,6.2,-0.40162,0.00019,27.57765]
[1780090138915,28.05,73472.67,6.2,-0.40103,0.00019,27.56826]
[1780090140929,28.05,73465.24,6.2,-0.40247,0.00019,27.59105]
[1780090145964,28.05,73462.37,6.2,-0.40304,0.00019,27.59985]
[1780090150998,28.06,73459.94,6.2,-0.40351,0.00019,27.60726]
[1780090155177,28.06,73459.94,6.2,-0.40352,0.00019,27.60733]
[1780090161070,28.06,73460.45,6.2,-0.40343,0.00019,27.60596]
[1780090166586,28.06,73461.47,6.2,-0.40324,0.00019,27.603]
[1780090172146,28.07,73457.13,6.2,-0.40408,0.00019,27.6132]
[1780090177182,28.07,73457.24,6.2,-0.40406,0.00019,27.61297]
[1780090185238,28.07,73457.01,6.2,-0.40412,0.00019,27.61382]
[1780090193897,28.07,73456.59,6.2,-0.4042,0.00019,27.61513]
[1780090196543,28.08,73455.63,6.2,-0.4044,0.00019,27.61815]
[1780090197190,28.08,73449.09,6.2,-0.40566,0.00019,27.63741]
[1780090198372,28.08,73446.76,6.2,-0.40611,0.00019,27.64419]
[1780090200279,28.08,73445.34,6.2,-0.40639,0.00019,27.64833]
[1780090200280,28.08,73445.34,6.2,-0.40639,0.00019,27.64833]
[1780090200595,28.08,73445.34,6.2,-0.40639,0.00019,27.64833]
[1780090200802,28.08,73445.34,6.2,-0.40639,0.00019,27.64833]
[1780090201124,28.08,73442.72,6.2,-0.4069,0.00019,27.65589]
[1780090202132,28.08,73439.34,6.2,-0.40755,0.00019,27.66558]
[1780090203245,28.08,73436.69,6.2,-0.40807,0.00019,27.67312]
[1780090206085,28.08,73437.74,6.2,-0.40786,0.00019,27.67012]
[1780090206584,28.08,73437.74,6.2,-0.40786,0.00019,27.67012]
[1780090206725,28.08,73437.74,6.2,-0.40786,0.00019,27.67012]
[1780090206740,28.08,73437.74,6.2,-0.40786,0.00019,27.67012]
[1780090212428,28.07,73433.38,6.2,-0.40871,0.00019,27.68239]
[1780090217497,28.07,73431.2,6.2,-0.40913,0.00019,27.68847]
[1780090223729,28.07,73430.85,6.2,-0.40919,0.00019,27.68937]
[1780090224381,28.07,73430.34,6.2,-0.40929,0.00019,27.69078]
[1780090224531,28.07,73430.34,6.2,-0.40929,0.00019,27.69078]
[1780090224546,28.07,73430.34,6.2,-0.40929,0.00019,27.69078]
[1780090224652,28.07,73430.34,6.2,-0.40929,0.00019,27.69078]
[1780090224716,28.07,73430.34,6.2,-0.40929,0.00019,27.69078]
[1780090224728,28.07,73430.34,6.2,-0.40929,0.00019,27.69078]
[1780090224830,28.07,73419.93,6.2,-0.41131,0.00019,27.71954]
[1780090225519,28.07,73411.97,6.2,-0.41286,0.00019,27.74103]
[1780090227737,28.07,73407.44,6.2,-0.41374,0.00019,27.75305]
[1780090227767,28.07,73407.44,6.2,-0.41374,0.00019,27.75305]
[1780090227780,28.07,73407.44,6.2,-0.41374,0.00019,27.75305]
[1780090227951,28.07,73407.44,6.2,-0.41374,0.00019,27.75305]
[1780090228063,28.07,73404.08,6.2,-0.41439,0.00019,27.76186]
[1780090228100,28.07,73404.08,6.2,-0.41439,0.00019,27.76186]
[1780090228166,28.07,73404.08,6.2,-0.41439,0.00019,27.76186]
[1780090228532,28.07,73404.08,6.2,-0.41439,0.00019,27.76186]
[1780090228609,28.07,73404.08,6.2,-0.41439,0.00019,27.76186]
[1780090228640,28.07,73404.08,6.2,-0.41439,0.00019,27.76186]
[1780090228702,28.07,73404.08,6.2,-0.41439,0.00019,27.76186]
[1780090228945,28.07,73404.08,6.2,-0.41439,0.00019,27.76186]
[1780090228780,28.07,73401.11,6.2,-0.41496,0.00019,27.76958]
[1780090229150,28.07,73401.11,6.2,-0.41496,0.00019,27.76958]
[1780090229177,28.07,73401.11,6.2,-0.41496,0.00019,27.76958]
[1780090229533,28.07,73401.11,6.2,-0.41496,0.00019,27.76958]
[1780090229588,28.07,73388.78,6.2,-0.41737,0.0002,27.80112]
[1780090230000,28.07,73388.78,6.2,-0.41737,0.0002,27.80112]
[1780090231002,28.06,73390.25,6.2,-0.41707,0.0002,27.79734]
[1780090231134,28.06,73390.25,6.2,-0.41707,0.0002,27.79734]
[1780090231685,28.06,73390.25,6.2,-0.41707,0.0002,27.79734]
[1780090231753,28.06,73390.25,6.2,-0.41707,0.0002,27.79734]
[1780090232009,28.06,73389.43,6.2,-0.41722,0.0002,27.79643]
[1780090232904,28.06,73389.43,6.2,-0.41722,0.0002,27.79643]
[1780090232944,28.06,73389.43,6.2,-0.41722,0.0002,27.79643]
[1780090233540,28.06,73388.46,6.2,-0.41741,0.0002,27.79882]
[1780090233600,28.06,73388.46,6.2,-0.41741,0.0002,27.79882]
[1780090233657,28.06,73388.46,6.2,-0.41741,0.0002,27.79882]
[1780090233824,28.06,73388.46,6.2,-0.41741,0.0002,27.79882]
[1780090233951,28.06,73388.46,6.2,-0.41741,0.0002,27.79882]
[1780090233959,28.06,73385.33,6.2,-0.41802,0.0002,27.80672]
[1780090234110,28.06,73385.33,6.2,-0.41802,0.0002,27.80672]
[1780090234151,28.06,73385.33,6.2,-0.41802,0.0002,27.80672]
[1780090234355,28.06,73385.33,6.2,-0.41802,0.0002,27.80672]
[1780090234629,28.06,73385.33,6.2,-0.41802,0.0002,27.80672]
[1780090234812,28.06,73385.33,6.2,-0.41802,0.0002,27.80672]
[1780090235016,28.06,73391.45,6.2,-0.41682,0.0002,27.79122]
[1780090236870,28.06,73397.45,6.2,-0.41565,0.0002,27.77579]
[1780090237581,28.06,73402.0,6.2,-0.41476,0.0002,27.76391]
[1780090238004,28.06,73402.38,6.2,-0.41468,0.0002,27.76287]
[1780090240468,28.05,73402.37,6.2,-0.41467,0.0002,27.7628]
[1780090243039,28.05,73403.89,6.2,-0.41437,0.0002,27.75873]
[1780090243647,28.05,73403.92,6.2,-0.41436,0.0002,27.75857]
[1780090246380,28.05,73403.73,6.2,-0.41439,0.0002,27.75902]
[1780090247164,28.05,73403.37,6.2,-0.41446,0.0002,27.75993]
[1780090247530,28.05,73403.37,6.2,-0.41446,0.0002,27.75993]
[1780090249896,28.05,73402.99,6.2,-0.41453,0.0002,27.76087]
[1780090252829,28.04,73403.73,6.2,-0.41438,0.0002,27.75885]
[1780090253455,28.04,73403.78,6.2,-0.41437,0.0002,27.75869]
[1780090253514,28.04,73403.78,6.2,-0.41437,0.0002,27.75869]
[1780090253741,28.04,73403.78,6.2,-0.41437,0.0002,27.75869]
[1780090253787,28.04,73413.52,6.2,-0.41247,0.00019,27.73274]
[1780090254141,28.04,73413.52,6.2,-0.41247,0.00019,27.73274]
[1780090254205,28.04,73413.52,6.2,-0.41247,0.00019,27.73274]
[1780090254248,28.04,73413.52,6.2,-0.41247,0.00019,27.73274]
[1780090254477,28.04,73413.52,6.2,-0.41247,0.00019,27.73274]
[1780090254491,28.04,73413.52,6.2,-0.41247,0.00019,27.73274]
[1780090254582,28.04,73413.52,6.2,-0.41247,0.00019,27.73274]
[1780090254725,28.04,73423.71,6.2,-0.41048,0.00019,27.70492]
[1780090255370,28.04,73423.71,6.2,-0.41048,0.00019,27.70492]
[1780090256392,28.04,73430.22,6.2,-0.40922,0.00019,27.68678]
[1780090257475,28.04,73433.13,6.2,-0.40865,0.00019,27.67857]
[1780090260393,28.04,73433.18,6.2,-0.40864,0.00019,27.67839]
[1780090260524,28.04,73433.18,6.2,-0.40864,0.00019,27.67839]
[1780090260623,28.04,73433.18,6.2,-0.40864,0.00019,27.67839]
[1780090260728,28.04,73433.18,6.2,-0.40864,0.00019,27.67839]
[1780090261603,28.04,73434.03,6.2,-0.40847,0.00019,27.67598]
[1780090262229,28.04,73439.05,6.2,-0.40749,0.00019,27.66168]
[1780090262353,28.04,73439.05,6.2,-0.40749,0.00019,27.66168]
[1780090264353,28.04,73445.84,6.2,-0.40618,0.00019,27.64208]
[1780090266173,28.04,73445.77,6.2,-0.40619,0.00019,27.64229]
[1780090266994,28.04,73445.77,6.2,-0.40619,0.00019,27.64229]
[1780090268100,28.04,73446.51,6.2,-0.40605,0.00019,27.64014]
[1780090273861,28.04,73447.94,6.2,-0.40577,0.00019,27.63597]
[1780090274693,28.04,73447.94,6.2,-0.40577,0.00019,27.63597]
[1780090276164,28.04,73448.82,6.2,-0.4056,0.00019,27.6334]
[1780090276891,28.04,73448.82,6.2,-0.4056,0.00019,27.6334]
[1780090277642,28.04,73451.32,6.2,-0.40511,0.00019,27.62607]
[1780090280388,28.04,73452.5,6.2,-0.40489,0.00019,27.62261]
[1780090281548,28.04,73452.5,6.2,-0.40489,0.00019,27.62261]
[1780090282067,28.04,73452.68,6.2,-0.40485,0.00019,27.62209]
[1780090287960,28.04,73453.34,6.2,-0.40473,0.00019,27.62018]
[1780090296017,28.04,73453.58,6.2,-0.40467,0.00019,27.6166]
[1780090301052,28.04,73454.0,6.2,-0.40459,0.00019,27.61539]
[1780090306087,28.04,73454.28,6.2,-0.40454,0.00019,27.61459]
[1780090311122,28.04,73455.16,6.2,-0.40437,0.00019,27.61203]
[1780090314444,28.04,73455.11,6.2,-0.40438,0.00019,27.61219]
[1780090314484,28.04,73455.11,6.2,-0.40438,0.00019,27.61219]
[1780090316158,28.05,73465.45,6.2,-0.40238,0.00019,27.5812]
[1780090321193,28.05,73464.05,6.2,-0.40266,0.00019,27.58556]
[1780090324214,28.05,73454.1,6.2,-0.40459,0.00019,27.6154]
[1780090329249,28.05,73454.5,6.2,-0.40452,0.00019,27.61424]
[1780090334284,28.05,73454.32,6.2,-0.40455,0.00019,27.6148]
[1780090339319,28.05,73454.66,6.2,-0.40449,0.00019,27.61381]
[1780090341818,28.05,73454.87,6.2,-0.40445,0.00019,27.61319]
[1780090343572,28.05,73454.87,6.2,-0.40445,0.00019,27.6132]
[1780090350396,28.05,73455.16,6.2,-0.40439,0.00019,27.61238]
[1780090355431,28.05,73452.94,6.2,-0.40482,0.00019,27.61602]
[1780090363487,28.05,73452.66,6.2,-0.40487,0.00019,27.61686]
[1780090367289,28.05,73450.24,6.2,-0.40534,0.00019,27.62398]
[1780090367340,28.05,73450.24,6.2,-0.40534,0.00019,27.62398]
[1780090367487,28.05,73450.24,6.2,-0.40534,0.00019,27.62398]
[1780090367499,28.05,73450.24,6.2,-0.40534,0.00019,27.62398]
[1780090367651,28.05,73450.24,6.2,-0.40534,0.00019,27.62398]
[1780090367785,28.05,73450.24,6.2,-0.40534,0.00019,27.62398]
[1780090375410,28.05,73456.97,6.2,-0.40404,0.00019,27.60406]
[1780090380606,28.05,73465.99,6.2,-0.4023,0.00019,27.57704]
[1780090385640,28.06,73469.23,6.2,-0.40168,0.00019,27.5673]
[1780090390676,28.06,73469.43,6.2,-0.40165,0.00019,27.56684]
[1780090395712,28.06,73470.71,6.2,-0.40141,0.00019,27.56306]
[1780090401754,28.06,73471.48,6.2,-0.40127,0.00019,27.56088]
[1780090404109,28.06,73471.48,6.2,-0.40127,0.00019,27.56088]
[1780090404130,28.06,73471.48,6.2,-0.40127,0.00019,27.56088]
[1780090404847,28.06,73473.81,6.2,-0.40082,0.00019,27.55372]
[1780090410816,28.06,73477.49,6.2,-0.4001,0.00019,27.54211]
[1780090415852,28.06,73484.49,6.2,-0.39873,0.00019,27.51708]
[1780090420886,28.06,73486.64,6.2,-0.39831,0.00019,27.51019]
[1780090425922,28.06,73489.21,6.2,-0.39781,0.00019,27.50195]
[1780090430957,28.05,73489.47,6.2,-0.39775,0.00019,27.50108]
[1780090435992,28.05,73494.27,6.2,-0.39683,0.00019,27.48567]
[1780090441055,28.05,73496.53,6.2,-0.39639,0.00019,27.47837]
[1780090444053,28.05,73483.92,6.2,-0.39882,0.00019,27.51866]
[1780090449090,28.05,73480.46,6.2,-0.39949,0.00019,27.52942]
[1780090452321,28.05,73481.28,6.2,-0.39932,0.00019,27.52678]
[1780090453120,28.05,73480.6,6.2,-0.39946,0.00019,27.52897]
[1780090454366,28.05,73479.91,6.2,-0.39959,0.00019,27.53118]
[1780090455134,28.05,73479.81,6.2,-0.39961,0.00019,27.53147]
[1780090460169,28.05,73477.39,6.2,-0.40007,0.00019,27.5389]
[1780090460222,28.05,73477.39,6.2,-0.40007,0.00019,27.5389]
[1780090460892,28.05,73477.39,6.2,-0.40007,0.00019,27.5389]
[1780090461177,28.05,73476.63,6.2,-0.40022,0.00019,27.54124]
[1780090461313,28.05,73476.63,6.2,-0.40022,0.00019,27.54124]
[1780090461954,28.05,73476.63,6.2,-0.40022,0.00019,27.54124]
[1780090468398,28.05,73474.83,6.2,-0.40057,0.00019,27.54695]
[1780090474268,28.06,73475.23,6.2,-0.40051,0.00019,27.54318]
[1780090478727,28.06,73474.27,6.2,-0.4007,0.00019,27.54628]
[1780090480119,28.06,73473.96,6.2,-0.40077,0.00019,27.54732]
[1780090481841,28.06,73465.16,6.2,-0.40247,0.00019,27.57427]
[1780090483048,28.06,73464.05,6.2,-0.40269,0.00019,27.57767]
[1780090488366,28.07,73462.18,6.2,-0.40306,0.00019,27.58343]
[1780090490205,28.07,73462.18,6.2,-0.40306,0.00019,27.58343]
[1780090490885,28.07,73462.19,6.2,-0.40306,0.00019,27.58342]
[1780090492620,28.07,73458.44,6.2,-0.40379,0.00019,27.5947]
[1780090492852,28.07,73458.44,6.2,-0.40379,0.00019,27.5947]
[1780090498637,28.07,73456.31,6.2,-0.4042,0.00019,27.60109]
[1780090502907,28.07,73455.64,6.2,-0.40433,0.00019,27.60312]
[1780090509864,28.07,73455.74,6.2,-0.40432,0.00019,27.60285]
[1780090511923,28.07,73458.4,6.2,-0.4038,0.00019,27.59498]
[1780090511932,28.07,73458.4,6.2,-0.4038,0.00019,27.59498]
[1780090511991,28.07,73458.4,6.2,-0.4038,0.00019,27.59498]
[1780090512197,28.07,73458.4,6.2,-0.4038,0.00019,27.59498]
[1780090512436,28.07,73459.12,6.2,-0.40366,0.00019,27.59286]
[1780090512534,28.07,73467.76,6.2,-0.40199,0.00019,27.56679]
[1780090515025,28.07,73472.35,6.2,-0.40111,0.00019,27.55278]
[1780090515126,28.07,73474.56,6.2,-0.40068,0.00019,27.54605]
[1780090517493,28.07,73476.88,6.2,-0.40023,0.00019,27.53883]
[1780090517569,28.07,73474.58,6.2,-0.40068,0.00019,27.54592]
[1780090522604,28.08,73475.58,6.2,-0.4005,0.00019,27.54303]
[1780090523501,28.08,73475.58,6.2,-0.4005,0.00019,27.54303]
[1780090527964,28.08,73466.98,6.2,-0.40217,0.00019,27.56954]
[1780090529138,28.08,73466.94,6.2,-0.40218,0.00019,27.56971]
[1780090534688,28.08,73466.24,6.2,-0.40231,0.00019,27.56904]
[1780090539723,28.08,73465.1,6.2,-0.40254,0.00019,27.57261]
[1780090544758,28.09,73465.23,6.2,-0.40252,0.00019,27.57235]
[1780090546430,28.09,73465.27,6.2,-0.40251,0.00019,27.57225]
[1780090547358,28.09,73465.05,6.2,-0.40256,0.00019,27.57293]
[1780090552814,28.09,73463.91,6.2,-0.40278,0.00019,27.57649]
[1780090557849,28.09,73462.33,6.2,-0.40309,0.00019,27.58132]
[1780090563891,28.09,73462.52,6.2,-0.40306,0.00019,27.58081]
[1780090568926,28.09,73462.5,6.2,-0.40307,0.00019,27.58092]
[1780090574968,28.09,73462.25,6.2,-0.40312,0.00019,27.58173]
[1780090581011,28.1,73462.05,6.2,-0.40316,0.00019,27.58236]
[1780090582826,28.1,73461.77,6.2,-0.40321,0.00019,27.58321]
[1780090588059,28.1,73469.02,6.2,-0.40182,0.00019,27.56136]
[1780090593094,28.1,73470.67,6.2,-0.4015,0.00019,27.55348]
[1780090599136,28.1,73470.39,6.2,-0.40156,0.00019,27.55448]
[1780090605178,28.1,73470.48,6.2,-0.40155,0.00019,27.55436]
[1780090610213,28.11,73470.54,6.2,-0.40155,0.00019,27.55432]
[1780090617262,28.11,73469.53,6.2,-0.40175,0.00019,27.55761]
[1780090622850,28.11,73468.41,6.2,-0.40197,0.00019,27.56107]
[1780090628340,28.12,73468.88,6.2,-0.40189,0.00019,27.55989]
[1780090633375,28.12,73469.09,6.2,-0.40186,0.00019,27.5594]
[1780090639417,28.12,73468.87,6.2,-0.40191,0.00019,27.56023]
[1780090645458,28.12,73469.2,6.2,-0.40186,0.00019,27.55938]
[1780090652508,28.13,73469.48,6.2,-0.40181,0.00019,27.55578]
[1780090657543,28.13,73468.44,6.2,-0.40201,0.00019,27.55907]
[1780090662578,28.13,73468.58,6.2,-0.402,0.00019,27.55878]
[1780090663501,28.13,73468.58,6.2,-0.402,0.00019,27.55878]
[1780090664545,28.13,73468.56,6.2,-0.402,0.00019,27.55887]
[1780090669628,28.14,73468.61,6.2,-0.402,0.00019,27.55887]
[1780090675670,28.14,73467.45,6.2,-0.40223,0.00019,27.56255]
[1780090678210,28.14,73467.17,6.2,-0.40229,0.00019,27.56342]
[1780090679329,28.14,73464.37,6.2,-0.40283,0.00019,27.57192]
[1780090680797,28.14,73454.89,6.2,-0.40466,0.00019,27.60016]
[1780090680888,28.14,73454.89,6.2,-0.40466,0.00019,27.60016]
[1780090681200,28.14,73454.89,6.2,-0.40466,0.00019,27.60016]
[1780090681499,28.14,73451.13,6.2,-0.40539,0.00019,27.6112]
[1780090682155,28.14,73451.13,6.2,-0.40539,0.00019,27.6112]
[1780090682167,28.14,73451.13,6.2,-0.40539,0.00019,27.6112]
[1780090682333,28.14,73451.13,6.2,-0.40539,0.00019,27.6112]
[1780090682338,28.14,73441.4,6.2,-0.40727,0.00019,27.6393]
[1780090682902,28.14,73441.4,6.2,-0.40727,0.00019,27.6393]
[1780090682978,28.14,73441.4,6.2,-0.40727,0.00019,27.6393]
[1780090683081,28.14,73441.4,6.2,-0.40727,0.00019,27.6393]
[1780090683124,28.14,73441.4,6.2,-0.40727,0.00019,27.6393]
[1780090683157,28.14,73441.4,6.2,-0.40727,0.00019,27.6393]
[1780090683285,28.14,73441.4,6.2,-0.40727,0.00019,27.6393]
[1780090684196,28.14,73435.13,6.2,-0.40849,0.00019,27.65708]
[1780090685740,28.14,73452.45,6.2,-0.40513,0.00019,27.60726]
[1780090686505,28.14,73452.45,6.2,-0.40513,0.00019,27.60726]
[1780090686520,28.14,73452.45,6.2,-0.40513,0.00019,27.60726]
[1780090686767,28.14,73452.45,6.2,-0.40513,0.00019,27.60726]
[1780090687131,28.14,73452.45,6.2,-0.40513,0.00019,27.60726]
[1780090688761,28.14,73463.28,6.2,-0.40304,0.00019,27.57514]
[1780090693770,28.14,73464.71,6.2,-0.40277,0.00019,27.57092]
[1780090694180,28.14,73464.71,6.2,-0.40277,0.00019,27.57092]
[1780090701852,28.14,73464.01,6.2,-0.40291,0.00019,27.57321]
[1780090706787,28.15,73466.96,6.2,-0.40235,0.00019,27.5644]
[1780090711922,28.15,73468.62,6.2,-0.40203,0.00019,27.55659]
[1780090714310,28.15,73468.62,6.2,-0.40203,0.00019,27.55659]
[1780090714317,28.15,73468.65,6.2,-0.40203,0.00019,27.55658]
[1780090715179,28.15,73468.65,6.2,-0.40203,0.00019,27.55658]
[1780090718257,28.15,73477.23,6.2,-0.40037,0.00019,27.5302]
[1780090723839,28.15,73478.21,6.2,-0.40017,0.00019,27.52699]
[1780090730793,28.14,73478.49,6.2,-0.40011,0.00019,27.52597]
[1780090735818,28.14,73474.68,6.2,-0.40083,0.00019,27.53759]
[1780090736291,28.14,73474.68,6.2,-0.40083,0.00019,27.53759]
[1780090736384,28.14,73471.78,6.2,-0.40139,0.00019,27.54645]
[1780090737657,28.14,73467.39,6.2,-0.40224,0.00019,27.55985]
[1780090737942,28.14,73467.39,6.2,-0.40224,0.00019,27.55985]
[1780090738105,28.14,73467.62,6.2,-0.4022,0.00019,27.55918]
[1780090739432,28.14,73474.57,6.2,-0.40085,0.00019,27.53793]
[1780090746161,28.14,73480.81,6.2,-0.39964,0.00019,27.51845]
[1780090751196,28.14,73484.18,6.2,-0.39899,0.00019,27.50784]
[1780090756231,28.14,73485.96,6.2,-0.39864,0.00019,27.50218]
[1780090759560,28.13,73487.72,6.2,-0.3983,0.00019,27.4966]
[1780090765128,28.13,73488.17,6.2,-0.39821,0.00019,27.49513]
[1780090771338,28.13,73496.52,6.2,-0.3966,0.00019,27.46553]
[1780090773135,28.13,73496.76,6.2,-0.39655,0.00019,27.46477]
[1780090775301,28.13,73499.35,6.2,-0.39605,0.00019,27.45642]
[1780090780402,28.14,73502.82,6.2,-0.39539,0.00019,27.4452]
[1780090785326,28.14,73505.48,6.2,-0.39488,0.00019,27.43658]
[1780090789865,28.14,73507.29,6.2,-0.39454,0.00019,27.43074]
[1780090796515,28.14,73505.92,6.2,-0.39481,0.00019,27.43539]
[1780090798837,28.14,73505.15,6.2,-0.39496,0.00019,27.43795]
[1780090800212,28.14,73507.25,6.2,-0.39456,0.00019,27.43108]
[1780090801018,28.14,73507.31,6.2,-0.39455,0.00019,27.4309]
[1780090801030,28.14,73507.31,6.2,-0.39455,0.00019,27.4309]
[1780090802852,28.14,73510.87,6.2,-0.39387,0.00019,27.41919]
[1780090808600,28.15,73515.46,6.2,-0.393,0.00019,27.40417]
[1780090812892,28.15,73515.49,6.2,-0.393,0.00019,27.40418]
[1780090818671,28.15,73514.35,6.2,-0.39323,0.00019,27.40821]
[1780090820506,28.15,73514.35,6.2,-0.39323,0.00019,27.40821]
[1780090820546,28.15,73514.35,6.2,-0.39323,0.00019,27.40821]
[1780090822283,28.15,73513.02,6.2,-0.39349,0.00019,27.41269]
[1780090822398,28.15,73513.02,6.2,-0.39349,0.00019,27.41269]
[1780090823706,28.15,73502.39,6.2,-0.39553,0.00019,27.44768]
[1780090828741,28.15,73500.03,6.2,-0.39598,0.00019,27.45536]
[1780090829994,28.15,73500.03,6.2,-0.39598,0.00019,27.45536]
[1780090833349,28.15,73497.87,6.2,-0.39639,0.00019,27.45939]
[1780090836793,28.15,73498.78,6.2,-0.39621,0.00019,27.45644]
[1780090840158,28.15,73498.13,6.2,-0.39634,0.00019,27.45853]
[1780090841236,28.15,73498.13,6.2,-0.39634,0.00019,27.45853]
[1780090845105,28.15,73497.77,6.2,-0.39641,0.00019,27.45968]
[1780090852908,28.15,73498.67,6.2,-0.39623,0.00019,27.45676]
[1780090858951,28.15,73496.69,6.2,-0.39661,0.00019,27.46312]
[1780090864136,28.15,73494.93,6.2,-0.39695,0.00019,27.46875]
[1780090871035,28.15,73494.28,6.2,-0.39707,0.00019,27.47077]
[1780090879091,28.15,73494.03,6.2,-0.39712,0.00019,27.4715]
[1780090881708,28.15,73493.93,6.2,-0.39714,0.00019,27.47182]
[1780090881879,28.15,73493.93,6.2,-0.39714,0.00019,27.47182]
[1780090882113,28.15,73502.09,6.2,-0.39557,0.00019,27.44549]
[1780090887148,28.15,73506.59,6.2,-0.39471,0.00019,27.43085]
[1780090891137,28.15,73507.53,6.2,-0.39453,0.00019,27.42782]
[1780090896216,28.15,73509.71,6.2,-0.39411,0.00019,27.41781]
[1780090902257,28.15,73507.11,6.2,-0.39461,0.00019,27.42646]
[1780090915349,28.16,73509.04,6.2,-0.39425,0.00019,27.42031]
[1780090921391,28.16,73509.91,6.2,-0.39409,0.00019,27.41755]
[1780090922243,28.16,73509.91,6.2,-0.39409,0.00019,27.41755]
[1780090922338,28.16,73509.91,6.2,-0.39409,0.00019,27.41755]
[1780090932468,28.16,73509.65,6.2,-0.39415,0.00019,27.4186]
[1780090937503,28.16,73510.22,6.2,-0.39404,0.00019,27.41681]
[1780090942538,28.17,73510.02,6.2,-0.39409,0.00019,27.41755]
[1780090949964,28.17,73509.99,6.2,-0.3941,0.00019,27.41772]
[1780090955629,28.17,73510.28,6.2,-0.39404,0.00019,27.41395]
[1780090960664,28.17,73510.41,6.2,-0.39402,0.00019,27.41361]
[1780090965699,28.17,73510.32,6.2,-0.39404,0.00019,27.41399]
[1780090970734,28.17,73510.63,6.2,-0.39399,0.00019,27.41305]
[1780090975769,28.17,73510.69,6.2,-0.39398,0.00019,27.41294]
[1780090980804,28.18,73510.52,6.2,-0.39402,0.00019,27.41359]
[1780090984989,28.18,73510.61,6.2,-0.394,0.00019,27.41334]
[1780090990875,28.18,73510.84,6.2,-0.39396,0.00019,27.41269]
[1780090995910,28.18,73510.58,6.2,-0.39402,0.00019,27.41363]
[1780091000945,28.18,73510.71,6.2,-0.394,0.00019,27.41329]
[1780091005980,28.18,73510.59,6.2,-0.39402,0.00019,27.41376]
[1780091011015,28.18,73510.64,6.2,-0.39401,0.00019,27.41072]
[1780091016053,28.18,73509.74,6.2,-0.39418,0.00019,27.41376]
[1780091021087,28.19,73509.82,6.2,-0.39417,0.00019,27.41357]
[1780091027591,28.19,73510.17,6.2,-0.39411,0.00019,27.41247]
[1780091027609,28.19,73510.17,6.2,-0.39411,0.00019,27.41247]
[1780091027636,28.19,73510.17,6.2,-0.39411,0.00019,27.41247]
[1780091030573,28.19,73510.37,6.2,-0.39407,0.00019,27.41188]
[1780091030619,28.19,73510.37,6.2,-0.39407,0.00019,27.41188]
[1780091030669,28.19,73510.37,6.2,-0.39407,0.00019,27.41188]
[1780091030756,28.19,73510.37,6.2,-0.39407,0.00019,27.41188]
[1780091031824,28.19,73506.49,6.2,-0.39482,0.00019,27.42465]
[1780091037200,28.19,73493.71,6.2,-0.39727,0.00019,27.46592]
[1780091039642,28.19,73492.24,6.2,-0.39755,0.00019,27.47059]
[1780091040132,28.19,73492.24,6.2,-0.39755,0.00019,27.47055]
[1780091040184,28.19,73492.24,6.2,-0.39755,0.00019,27.47055]
[1780091040787,28.19,73499.09,6.2,-0.39624,0.00019,27.4486]
[1780091041458,28.19,73510.07,6.2,-0.39413,0.00019,27.41281]
[1780091047271,28.19,73511.79,6.2,-0.3938,0.00019,27.40722]
[1780091051050,28.19,73511.69,6.2,-0.39383,0.00019,27.40763]
[1780091051565,28.19,73511.69,6.2,-0.39383,0.00019,27.40763]
[1780091052377,28.19,73511.6,6.2,-0.39385,0.00019,27.40794]
[1780091058349,28.19,73511.77,6.2,-0.39382,0.00019,27.40752]
[1780091063388,28.19,73511.93,6.2,-0.39379,0.00019,27.40709]
[1780091066336,28.19,73512.25,6.2,-0.39373,0.00019,27.40607]
[1780091071444,28.2,73512.39,6.2,-0.39371,0.00019,27.40278]
[1780091076479,28.2,73512.15,6.2,-0.39376,0.00019,27.40368]
[1780091077459,28.2,73512.15,6.2,-0.39376,0.00019,27.40368]
[1780091083528,28.2,73512.48,6.2,-0.3937,0.00019,27.40273]
[1780091094696,28.2,73512.25,6.2,-0.39375,0.00019,27.40351]
[1780091102661,28.2,73512.26,6.2,-0.39376,0.00019,27.40378]
[1780091103999,28.2,73512.26,6.2,-0.39376,0.00019,27.40378]
[1780091105834,28.21,73515.36,6.2,-0.39317,0.00019,27.39355]
[1780091110042,28.21,73519.99,6.2,-0.39229,0.00019,27.37825]
[1780091115753,28.21,73526.14,6.2,-0.39113,0.00019,27.35775]
[1780091119147,28.21,73527.12,6.2,-0.39095,0.00019,27.35456]
[1780091124816,28.22,73527.36,6.2,-0.39092,0.00019,27.35403]
[1780091128026,28.22,73527.48,6.2,-0.3909,0.00019,27.35376]
[1780091131435,28.22,73527.57,6.2,-0.39089,0.00019,27.3536]
[1780091132517,28.22,73527.66,6.2,-0.39086,0.00019,27.35038]
[1780091137907,28.23,73527.63,6.2,-0.39088,0.00019,27.35076]
[1780091138203,28.23,73527.63,6.2,-0.39088,0.00019,27.35076]
[1780091145518,28.23,73527.86,6.2,-0.39085,0.00019,27.35025]
[1780091146566,28.23,73527.84,6.2,-0.39086,0.00019,27.35041]
[1780091146620,28.23,73527.84,6.2,-0.39086,0.00019,27.35041]
[1780091146653,28.23,73527.84,6.2,-0.39086,0.00019,27.35041]
[1780091146713,28.23,73527.84,6.2,-0.39086,0.00019,27.35041]
[1780091147811,28.23,73519.54,6.2,-0.39245,0.00019,27.37844]
[1780091150710,28.23,73515.65,6.2,-0.3932,0.00019,27.39142]
[1780091158125,28.23,73516.36,6.2,-0.39307,0.00019,27.38917]
[1780091164091,28.24,73515.99,6.2,-0.39314,0.00019,27.39055]
[1780091169126,28.24,73515.26,6.2,-0.39329,0.00019,27.39304]
[1780091170857,28.24,73515.26,6.2,-0.39329,0.00019,27.39304]
[1780091171884,28.24,73513.46,6.2,-0.39363,0.00019,27.39901]
[1780091176175,28.24,73505.18,6.2,-0.39522,0.00019,27.42613]
[1780091181804,28.24,73504.58,6.2,-0.39533,0.00019,27.42805]
[1780091184022,28.24,73499.5,6.2,-0.3963,0.00019,27.44441]
[1780091189616,28.23,73489.31,6.2,-0.39825,0.00019,27.47672]
[1780091191823,28.23,73485.67,6.2,-0.39894,0.00019,27.48808]
[1780091196055,28.23,73480.36,6.2,-0.39995,0.00019,27.5015]
[1780091196268,28.23,73480.36,6.2,-0.39995,0.00019,27.5015]
[1780091196316,28.23,73480.15,6.2,-0.39998,0.00019,27.50207]
[1780091200198,28.23,73477.16,6.2,-0.40056,0.00019,27.51138]
[1780091200261,28.23,73477.16,6.2,-0.40056,0.00019,27.51138]
[1780091200576,28.23,73477.16,6.2,-0.40056,0.00019,27.51138]
[1780091200677,28.23,73476.99,6.2,-0.40059,0.00019,27.51188]
[1780091201587,28.23,73476.99,6.2,-0.40059,0.00019,27.51188]
[1780091201687,28.23,73486.54,6.2,-0.39876,0.00019,27.4822]
[1780091202791,28.23,73486.54,6.2,-0.39876,0.00019,27.4822]
[1780091208405,28.23,73497.74,6.2,-0.3966,0.00019,27.44658]
[1780091211813,28.23,73497.84,6.2,-0.39658,0.00019,27.44624]
[1780091213951,28.23,73497.95,6.2,-0.39656,0.00019,27.44586]
[1780091219946,28.23,73494.03,6.2,-0.39731,0.00019,27.45832]
[1780091223080,28.22,73490.27,6.2,-0.39802,0.00019,27.47017]
[1780091228544,28.22,73485.94,6.2,-0.39885,0.00019,27.48365]
[1780091233582,28.22,73484.36,6.2,-0.39914,0.00019,27.48845]
[1780091238619,28.22,73484.69,6.2,-0.39907,0.00019,27.48728]
[1780091243652,28.22,73484.97,6.2,-0.39901,0.00019,27.48627]
[1780091247026,28.21,73480.44,6.2,-0.39988,0.00019,27.50032]
[1780091247144,28.21,73479.62,6.2,-0.40004,0.00019,27.50283]
[1780091247828,28.21,73479.62,6.2,-0.40004,0.00019,27.50283]
[1780091253723,28.21,73485.65,6.2,-0.39886,0.00019,27.48093]
[1780091254063,28.21,73485.65,6.2,-0.39886,0.00019,27.48093]
[1780091259765,28.21,73486.94,6.2,-0.3986,0.00019,27.47676]
[1780091260079,28.21,73486.94,6.2,-0.3986,0.00019,27.47676]
[1780091265809,28.21,73487.46,6.2,-0.3985,0.00019,27.47502]
[1780091271175,28.21,73488.16,6.2,-0.39836,0.00019,27.47276]
[1780091274751,28.2,73488.18,6.2,-0.39835,0.00019,27.47264]
[1780091279907,28.2,73492.55,6.2,-0.39751,0.00019,27.45875]
[1780091285949,28.2,73492.88,6.2,-0.39744,0.00019,27.45767]
[1780091290984,28.2,73493.15,6.2,-0.39739,0.00019,27.45679]
[1780091299041,28.2,73493.98,6.2,-0.39723,0.00019,27.45411]
[1780091303336,28.2,73493.98,6.2,-0.39723,0.00019,27.45411]
[1780091303352,28.2,73493.98,6.2,-0.39723,0.00019,27.45411]
[1780091303362,28.2,73493.98,6.2,-0.39723,0.00019,27.45411]
[1780091303369,28.2,73493.98,6.2,-0.39723,0.00019,27.45411]
[1780091303373,28.2,73493.98,6.2,-0.39723,0.00019,27.45411]
[1780091303380,28.2,73493.98,6.2,-0.39723,0.00019,27.45411]
[1780091303397,28.2,73493.98,6.2,-0.39723,0.00019,27.45411]
[1780091303408,28.2,73493.98,6.2,-0.39723,0.00019,27.45411]
[1780091303422,28.2,73493.98,6.2,-0.39723,0.00019,27.45411]
[1780091309111,28.2,73483.6,6.2,-0.39922,0.00019,27.48675]
[1780091312859,28.2,73484.91,6.2,-0.39897,0.00019,27.48263]
[1780091314058,28.2,73476.05,6.2,-0.40066,0.00019,27.50709]
[1780091316707,28.2,73473.03,6.2,-0.40124,0.00019,27.51631]
[1780091316927,28.2,73473.03,6.2,-0.40124,0.00019,27.51631]
[1780091316974,28.2,73473.03,6.2,-0.40124,0.00019,27.51631]
[1780091317029,28.2,73472.42,6.2,-0.40135,0.00019,27.5181]
[1780091317270,28.2,73472.42,6.2,-0.40135,0.00019,27.5181]
[1780091318290,28.2,73461.94,6.2,-0.40337,0.00019,27.54976]
[1780091320708,28.2,73461.7,6.2,-0.40342,0.00019,27.55049]
[1780091321196,28.2,73461.79,6.2,-0.40341,0.00019,27.55026]
[1780091321284,28.2,73461.79,6.2,-0.40341,0.00019,27.55026]
[1780091325079,28.2,73464.68,6.2,-0.40285,0.00019,27.54165]
[1780091325333,28.2,73464.67,6.2,-0.40285,0.00019,27.54173]
[1780091325388,28.2,73464.67,6.2,-0.40285,0.00019,27.54173]
[1780091325490,28.2,73464.67,6.2,-0.40285,0.00019,27.54173]
[1780091325704,28.2,73464.67,6.2,-0.40285,0.00019,27.54173]
[1780091325917,28.2,73464.67,6.2,-0.40285,0.00019,27.54173]
[1780091325938,28.2,73464.67,6.2,-0.40285,0.00019,27.54173]
[1780091326133,28.2,73464.67,6.2,-0.40285,0.00019,27.54173]
[1780091326624,28.2,73452.59,6.2,-0.40519,0.00019,27.57754]
[1780091328135,28.2,73452.59,6.2,-0.40519,0.00019,27.57754]
[1780091327514,28.2,73442.22,6.2,-0.40719,0.00019,27.6075]
[1780091329741,28.2,73441.13,6.2,-0.4074,0.00019,27.61059]
[1780091332923,28.2,73438.46,6.2,-0.40792,0.00019,27.61813]
[1780091338324,28.2,73436.91,6.2,-0.40821,0.00019,27.62238]
[1780091343359,28.19,73436.75,6.2,-0.40824,0.00019,27.62274]
[1780091344953,28.19,73436.75,6.2,-0.40824,0.00019,27.62274]
[1780091351167,28.19,73434.4,6.2,-0.40868,0.00019,27.62923]
[1780091352850,28.19,73434.14,6.2,-0.40873,0.00019,27.62992]
[1780091353473,28.19,73434.53,6.2,-0.40865,0.00019,27.62878]
[1780091353553,28.19,73434.53,6.2,-0.40865,0.00019,27.62878]
[1780091355666,28.19,73431.65,6.2,-0.40921,0.00019,27.63682]
[1780091358496,28.19,73422.24,6.2,-0.41103,0.00019,27.66269]
[1780091359287,28.19,73422.43,6.2,-0.41099,0.00019,27.66214]
[1780091360317,28.19,73418.21,6.2,-0.41181,0.00019,27.67359]
[1780091360471,28.19,73418.21,6.2,-0.41181,0.00019,27.67359]
[1780091360708,28.19,73418.21,6.2,-0.41181,0.00019,27.67359]
[1780091361158,28.19,73418.21,6.2,-0.41181,0.00019,27.67359]
[1780091361528,28.19,73417.33,6.2,-0.41198,0.00019,27.67594]
[1780091361629,28.19,73425.87,6.2,-0.41032,0.00019,27.65268]
[1780091367531,28.18,73432.81,6.2,-0.40897,0.00019,27.63329]
[1780091372453,28.18,73433.45,6.2,-0.40883,0.00019,27.62848]
[1780091378608,28.18,73434.2,6.2,-0.40868,0.00019,27.62624]
[1780091382449,28.18,73434.0,6.2,-0.40871,0.00019,27.62674]
[1780091382474,28.18,73434.0,6.2,-0.40871,0.00019,27.62674]
[1780091383155,28.18,73434.0,6.2,-0.40871,0.00019,27.62674]
[1780091383644,28.18,73421.46,6.2,-0.41114,0.00019,27.66136]
[1780091385109,28.18,73421.46,6.2,-0.41114,0.00019,27.66136]
[1780091385714,28.17,73415.74,6.2,-0.41225,0.00019,27.6768]
[1780091385794,28.17,73415.74,6.2,-0.41225,0.00019,27.6768]
[1780091389685,28.17,73407.61,6.2,-0.41382,0.00019,27.69822]
[1780091391813,28.17,73407.76,6.2,-0.41378,0.00019,27.69778]
[1780091394357,28.16,73401.82,6.2,-0.41493,0.00019,27.71317]
[1780091394989,28.16,73401.82,6.2,-0.41493,0.00019,27.71317]
[1780091395448,28.16,73405.53,6.2,-0.41421,0.00019,27.70349]
[1780091395601,28.16,73405.53,6.2,-0.41421,0.00019,27.70349]
[1780091395864,28.16,73405.53,6.2,-0.41421,0.00019,27.70349]
[1780091395894,28.16,73405.53,6.2,-0.41421,0.00019,27.70349]
[1780091396723,28.16,73405.81,6.2,-0.41415,0.00019,27.7027]
[1780091402780,28.15,73400.3,6.2,-0.4152,0.00019,27.71666]
[1780091406870,28.15,73399.59,6.2,-0.41533,0.00019,27.71835]
[1780091412735,28.14,73398.89,6.2,-0.41544,0.00019,27.71987]
[1780091413624,28.14,73398.69,6.2,-0.41548,0.00019,27.72033]
[1780091413717,28.14,73398.69,6.2,-0.41548,0.00019,27.72033]
[1780091421741,28.13,73397.18,6.2,-0.41575,0.0002,27.72383]
[1780091421762,28.13,73397.18,6.2,-0.41575,0.0002,27.72383]
[1780091421852,28.13,73397.18,6.2,-0.41575,0.0002,27.72383]
[1780091421904,28.13,73397.18,6.2,-0.41575,0.0002,27.72383]
[1780091422045,28.13,73395.16,6.2,-0.41614,0.0002,27.72896]
[1780091422771,28.13,73395.16,6.2,-0.41614,0.0002,27.72896]
[1780091426869,28.13,73389.59,6.2,-0.41722,0.0002,27.74297]
[1780091426939,28.13,73389.59,6.2,-0.41722,0.0002,27.74297]
[1780091426974,28.13,73389.59,6.2,-0.41722,0.0002,27.74297]
[1780091427000,28.13,73389.59,6.2,-0.41722,0.0002,27.74297]
[1780091428165,28.12,73374.21,6.2,-0.42022,0.0002,27.78093]
[1780091431984,28.12,73362.01,6.2,-0.42259,0.0002,27.80691]
[1780091432774,28.12,73362.01,6.2,-0.42259,0.0002,27.80691]
[1780091432792,28.12,73362.01,6.2,-0.42259,0.0002,27.80691]
[1780091432962,28.12,73362.01,6.2,-0.42259,0.0002,27.80691]
[1780091435007,28.12,73371.4,6.2,-0.42074,0.0002,27.78452]
[1780091440111,28.11,73371.73,6.2,-0.42067,0.0002,27.78358]
[1780091440147,28.11,73371.73,6.2,-0.42067,0.0002,27.78358]
[1780091443285,28.11,73372.41,6.2,-0.42053,0.0002,27.78184]
[1780091444137,28.11,73361.13,6.2,-0.42273,0.0002,27.80854]
[1780091448032,28.1,73358.35,6.2,-0.42327,0.0002,27.81487]
[1780091451690,28.1,73363.1,6.2,-0.42232,0.0002,27.8036]
[1780091454973,28.09,73358.08,6.2,-0.4233,0.0002,27.81517]
[1780091460150,28.09,73366.55,6.2,-0.42162,0.0002,27.79512]
[1780091463891,28.08,73373.42,6.2,-0.42026,0.0002,27.77843]
[1780091464150,28.08,73373.42,6.2,-0.42026,0.0002,27.77843]
[1780091464334,28.08,73373.04,6.2,-0.42033,0.0002,27.77932]
[1780091464350,28.08,73373.04,6.2,-0.42033,0.0002,27.77932]
[1780091464360,28.08,73373.04,6.2,-0.42033,0.0002,27.77932]
[1780091466449,28.08,73364.59,6.2,-0.42198,0.0002,27.79946]
[1780091468928,28.08,73364.41,6.2,-0.42201,0.0002,27.79981]
[1780091471456,28.07,73364.26,6.2,-0.42204,0.0002,27.80008]
[1780091477372,28.06,73366.25,6.2,-0.42163,0.0002,27.79509]
[1780091479825,28.06,73366.05,6.2,-0.42166,0.0002,27.79553]
[1780091479998,28.06,73366.05,6.2,-0.42166,0.0002,27.79553]
[1780091480540,28.06,73366.24,6.2,-0.42162,0.0002,27.795]
[1780091480850,28.06,73366.24,6.2,-0.42162,0.0002,27.795]
[1780091482380,28.06,73377.52,6.2,-0.41941,0.0002,27.76769]
[1780091483650,28.06,73380.53,6.2,-0.41881,0.0002,27.76019]
[1780091483656,28.06,73380.53,6.2,-0.41881,0.0002,27.76019]
[1780091483686,28.06,73380.53,6.2,-0.41881,0.0002,27.76019]
[1780091483898,28.06,73380.53,6.2,-0.41881,0.0002,27.76019]
[1780091483920,28.06,73380.53,6.2,-0.41881,0.0002,27.76019]
[1780091483982,28.06,73385.26,6.2,-0.41788,0.0002,27.74837]
[1780091484753,28.06,73385.26,6.2,-0.41788,0.0002,27.74837]
[1780091484849,28.06,73385.26,6.2,-0.41788,0.0002,27.74837]
[1780091485078,28.06,73385.26,6.2,-0.41788,0.0002,27.74837]
[1780091485101,28.06,73385.26,6.2,-0.41788,0.0002,27.74837]
[1780091485291,28.05,73394.56,6.2,-0.41606,0.0002,27.72471]
[1780091485987,28.05,73394.56,6.2,-0.41606,0.0002,27.72471]
[1780091487509,28.05,73384.58,6.2,-0.41801,0.0002,27.74997]
[1780091487518,28.05,73384.58,6.2,-0.41801,0.0002,27.74997]
[1780091487616,28.05,73383.08,6.2,-0.4183,0.0002,27.75367]
[1780091488494,28.05,73383.08,6.2,-0.4183,0.0002,27.75367]
[1780091488498,28.05,73383.08,6.2,-0.4183,0.0002,27.75367]
[1780091488516,28.05,73381.43,6.2,-0.41862,0.0002,27.75773]
[1780091494493,28.04,73383.08,6.2,-0.41827,0.0002,27.75045]
[1780091498740,28.04,73382.98,6.2,-0.41828,0.0002,27.75057]
[1780091498841,28.04,73382.85,6.2,-0.4183,0.0002,27.75082]
[1780091500506,28.04,73382.85,6.2,-0.4183,0.0002,27.75082]
[1780091508903,28.03,73382.55,6.2,-0.41835,0.0002,27.75136]
[1780091508904,28.03,73382.55,6.2,-0.41835,0.0002,27.75136]
[1780091508905,28.03,73382.55,6.2,-0.41835,0.0002,27.75136]
[1780091509084,28.03,73382.55,6.2,-0.41835,0.0002,27.75136]
[1780091514555,28.02,73381.64,6.2,-0.4185,0.0002,27.75326]
[1780091517798,28.02,73381.81,6.2,-0.41846,0.0002,27.7528]
[1780091523696,28.02,73376.62,6.2,-0.41947,0.0002,27.76548]
[1780091528732,28.01,73374.8,6.2,-0.41982,0.0002,27.76984]
[1780091533985,28.01,73372.17,6.2,-0.42033,0.0002,27.77616]
[1780091540816,28.01,73374.29,6.2,-0.4199,0.0002,27.77079]
[1780091545126,28.0,73373.53,6.2,-0.42005,0.0002,27.7726]
[1780091551893,28.0,73370.21,6.2,-0.42068,0.0002,27.77755]
[1780091557935,28.0,73370.01,6.2,-0.42071,0.0002,27.77791]
[1780091560986,27.99,73369.32,6.2,-0.42084,0.0002,27.77953]
[1780091561411,27.99,73367.95,6.2,-0.42111,0.0002,27.78281]
[1780091561451,27.99,73367.95,6.2,-0.42111,0.0002,27.78281]
[1780091562165,27.99,73367.95,6.2,-0.42111,0.0002,27.78281]
[1780091562265,27.99,73361.93,6.2,-0.4223,0.0002,27.79717]
[1780091568008,28.0,73357.27,6.2,-0.42322,0.0002,27.80817]
[1780091571187,28.0,73354.26,6.2,-0.42381,0.0002,27.81517]
[1780091572465,28.0,73354.02,6.2,-0.42386,0.0002,27.81573]
[1780091572928,28.0,73354.02,6.2,-0.42386,0.0002,27.81573]
[1780091578077,28.0,73354.84,6.2,-0.4237,0.0002,27.81388]
[1780091578808,28.0,73354.84,6.2,-0.4237,0.0002,27.81388]
[1780091579084,28.0,73357.0,6.2,-0.42328,0.0002,27.80888]
[1780091579551,28.0,73357.0,6.2,-0.42328,0.0002,27.80888]
[1780091579789,28.0,73357.0,6.2,-0.42328,0.0002,27.80888]
[1780091579796,28.0,73357.0,6.2,-0.42328,0.0002,27.80888]
[1780091579828,28.0,73357.0,6.2,-0.42328,0.0002,27.80888]
[1780091580357,28.0,73363.78,6.2,-0.42194,0.0002,27.79294]
[1780091582636,28.0,73368.29,6.2,-0.42106,0.0002,27.78217]
[1780091587474,28.0,73374.15,6.2,-0.4199,0.0002,27.76789]
[1780091588201,28.0,73374.15,6.2,-0.4199,0.0002,27.76789]
[1780091588610,28.0,73374.92,6.2,-0.41975,0.0002,27.76598]
[1780091588666,28.0,73374.92,6.2,-0.41975,0.0002,27.76598]
[1780091588879,28.0,73374.92,6.2,-0.41975,0.0002,27.76598]
[1780091589155,28.0,73382.05,6.2,-0.41834,0.0002,27.74831]
[1780091589564,28.0,73382.05,6.2,-0.41834,0.0002,27.74831]
[1780091590278,28.0,73382.05,6.2,-0.41834,0.0002,27.74831]
[1780091590289,28.0,73382.05,6.2,-0.41834,0.0002,27.74831]
[1780091590349,28.0,73382.05,6.2,-0.41834,0.0002,27.74831]
[1780091590476,28.0,73382.05,6.2,-0.41834,0.0002,27.74831]
[1780091591303,27.99,73388.54,6.2,-0.41707,0.0002,27.73192]
[1780091591520,27.99,73388.97,6.2,-0.41698,0.0002,27.73078]
[1780091591567,27.99,73388.97,6.2,-0.41698,0.0002,27.73078]
[1780091591673,27.99,73388.97,6.2,-0.41698,0.0002,27.73078]
[1780091591714,27.99,73388.97,6.2,-0.41698,0.0002,27.73078]
[1780091591757,27.99,73388.97,6.2,-0.41698,0.0002,27.73078]
[1780091591985,27.99,73388.97,6.2,-0.41698,0.0002,27.73078]
[1780091592008,27.99,73388.97,6.2,-0.41698,0.0002,27.73078]
[1780091592399,27.99,73388.97,6.2,-0.41698,0.0002,27.73078]
[1780091592425,27.99,73381.9,6.2,-0.41836,0.0002,27.74857]
[1780091593201,27.99,73371.9,6.2,-0.42033,0.0002,27.7732]
[1780091595539,27.99,73369.28,6.2,-0.42084,0.0002,27.77951]
[1780091600724,27.99,73365.49,6.2,-0.42158,0.0002,27.78856]
[1780091606274,27.98,73362.15,6.2,-0.42223,0.0002,27.79628]
[1780091612479,27.98,73359.44,6.2,-0.42274,0.0002,27.79958]
[1780091617375,27.98,73356.76,6.2,-0.42326,0.0002,27.80575]
[1780091617377,27.98,73356.76,6.2,-0.42326,0.0002,27.80575]
[1780091617477,27.97,73355.51,6.2,-0.4235,0.0002,27.8086]
[1780091621555,27.97,73352.15,6.2,-0.42417,0.0002,27.8164]
[1780091622275,27.97,73352.15,6.2,-0.42417,0.0002,27.8164]
[1780091622857,27.97,73352.13,6.2,-0.42417,0.0002,27.81645]
[1780091626563,27.98,73352.67,6.2,-0.42407,0.0002,27.81524]
[1780091632456,27.98,73351.56,6.2,-0.42429,0.0002,27.81783]
[1780091637491,27.98,73351.29,6.2,-0.42435,0.0002,27.81848]
[1780091641114,27.98,73351.29,6.2,-0.42435,0.0002,27.81848]
[1780091646154,27.98,73350.66,6.2,-0.42447,0.0002,27.81996]
[1780091651589,27.98,73346.32,6.2,-0.42533,0.0002,27.82984]
[1780091654346,27.98,73345.79,6.2,-0.42544,0.0002,27.83104]
[1780091655372,27.98,73345.79,6.2,-0.42544,0.0002,27.83104]
[1780091655731,27.98,73345.49,6.2,-0.4255,0.0002,27.83172]
[1780091655736,27.98,73345.49,6.2,-0.4255,0.0002,27.83172]
[1780091656096,27.98,73345.49,6.2,-0.4255,0.0002,27.83172]
[1780091656262,27.98,73345.49,6.2,-0.4255,0.0002,27.83172]
[1780091656776,27.98,73344.85,6.2,-0.42562,0.0002,27.83316]
[1780091656834,27.98,73344.85,6.2,-0.42562,0.0002,27.83316]
[1780091656972,27.98,73344.85,6.2,-0.42562,0.0002,27.83316]
[1780091657264,27.98,73344.85,6.2,-0.42562,0.0002,27.83316]
[1780091657857,27.98,73338.81,6.2,-0.42681,0.0002,27.8466]
[1780091658700,27.98,73338.76,6.2,-0.42682,0.0002,27.84671]
[1780091661873,27.98,73345.18,6.2,-0.42556,0.0002,27.8324]
[1780091664032,27.98,73347.79,6.2,-0.42504,0.0002,27.82651]
[1780091664361,27.98,73347.79,6.2,-0.42504,0.0002,27.82651]
[1780091665687,27.98,73356.65,6.2,-0.4233,0.0002,27.80617]
[1780091671288,27.98,73356.34,6.2,-0.42336,0.0002,27.80693]
[1780091676765,27.98,73360.96,6.2,-0.42245,0.0002,27.79331]
[1780091678204,27.98,73360.96,6.2,-0.42245,0.0002,27.79331]
[1780091678630,27.99,73359.7,6.2,-0.4227,0.0002,27.79631]
[1780091679338,27.99,73359.7,6.2,-0.4227,0.0002,27.79631]
[1780091680825,27.99,73347.92,6.2,-0.42502,0.0002,27.82351]
[1780091680859,27.99,73347.92,6.2,-0.42502,0.0002,27.82351]
[1780091681132,27.99,73347.92,6.2,-0.42502,0.0002,27.82351]
[1780091683068,27.99,73342.22,6.2,-0.42615,0.0002,27.83632]
[1780091683811,27.99,73340.6,6.2,-0.42647,0.0002,27.83992]
[1780091684949,27.99,73339.12,6.2,-0.42676,0.0002,27.84319]
[1780091686047,27.99,73339.11,6.2,-0.42676,0.0002,27.8432]
[1780091686118,27.99,73339.11,6.2,-0.42676,0.0002,27.8432]
[1780091686255,27.99,73339.11,6.2,-0.42676,0.0002,27.8432]
[1780091687193,27.98,73337.47,6.2,-0.42708,0.0002,27.84681]
[1780091687999,27.98,73334.04,6.2,-0.42776,0.0002,27.85429]
[1780091690527,27.98,73329.31,6.2,-0.42869,0.0002,27.86448]
[1780091691719,27.98,73327.45,6.2,-0.42906,0.0002,27.86842]
[1780091693349,27.98,73327.52,6.2,-0.42904,0.0002,27.86826]
[1780091695861,27.98,73327.16,6.2,-0.42911,0.0002,27.86898]
[1780091698003,27.98,73327.26,6.2,-0.42909,0.0002,27.86874]
[1780091699052,27.98,73327.66,6.2,-0.42901,0.0002,27.86786]
[1780091699749,27.98,73327.66,6.2,-0.42901,0.0002,27.86785]
[1780091702841,27.98,73327.58,6.2,-0.42902,0.0002,27.86799]
[1780091707685,27.98,73326.8,6.2,-0.42917,0.0002,27.86959]
[1780091710514,27.97,73326.4,6.2,-0.42925,0.0002,27.87041]
[1780091712368,27.97,73326.53,6.2,-0.42922,0.0002,27.87011]
[1780091712393,27.97,73326.53,6.2,-0.42922,0.0002,27.87011]
[1780091712923,27.97,73326.52,6.2,-0.42922,0.0002,27.8701]
[1780091715131,27.97,73323.96,6.2,-0.42973,0.0002,27.87551]
[1780091716335,27.97,73323.52,6.2,-0.42981,0.0002,27.87641]
[1780091723089,27.97,73323.72,6.2,-0.42976,0.0002,27.87587]
[1780091728527,27.96,73323.65,6.2,-0.42977,0.0002,27.87596]
[1780091728553,27.96,73323.65,6.2,-0.42977,0.0002,27.87596]
[1780091728568,27.96,73323.65,6.2,-0.42977,0.0002,27.87596]
[1780091728940,27.96,73324.83,6.2,-0.42954,0.0002,27.87346]
[1780091729433,27.96,73324.83,6.2,-0.42954,0.0002,27.87346]
[1780091729524,27.96,73324.83,6.2,-0.42954,0.0002,27.87346]
[1780091730304,27.96,73330.96,6.2,-0.42832,0.0002,27.86036]
[1780091730452,27.96,73337.62,6.2,-0.42701,0.0002,27.84585]
[1780091736180,27.96,73336.51,6.2,-0.42722,0.0002,27.84537]
[1780091739946,27.96,73337.11,6.2,-0.4271,0.0002,27.84405]
[1780091745164,27.96,73339.38,6.2,-0.42665,0.0002,27.83902]
[1780091745182,27.96,73339.38,6.2,-0.42665,0.0002,27.83902]
[1780091745460,27.96,73339.38,6.2,-0.42665,0.0002,27.83902]
[1780091745491,27.96,73339.38,6.2,-0.42665,0.0002,27.83902]
[1780091745535,27.96,73339.38,6.2,-0.42665,0.0002,27.83902]
[1780091745568,27.96,73339.38,6.2,-0.42665,0.0002,27.83902]
[1780091745570,27.96,73330.63,6.2,-0.42838,0.0002,27.85813]
[1780091745643,27.96,73330.63,6.2,-0.42838,0.0002,27.85813]
[1780091746951,27.96,73326.35,6.2,-0.42923,0.0002,27.86728]
[1780091747008,27.96,73326.35,6.2,-0.42923,0.0002,27.86728]
[1780091747921,27.96,73323.84,6.2,-0.42972,0.0002,27.87257]
[1780091748488,27.96,73323.84,6.2,-0.42972,0.0002,27.87257]
[1780091751996,27.96,73327.94,6.2,-0.42891,0.0002,27.86383]
[1780091757339,27.96,73329.39,6.2,-0.42861,0.0002,27.86067]
[1780091758023,27.96,73329.39,6.2,-0.42861,0.0002,27.86067]
[1780091758799,27.96,73329.33,6.2,-0.42863,0.0002,27.86079]
[1780091760087,27.96,73331.25,6.2,-0.42825,0.0002,27.85665]
[1780091761951,27.96,73331.85,6.2,-0.42813,0.0002,27.85534]
[1780091768196,27.96,73332.24,6.2,-0.42805,0.0002,27.85447]
[1780091773451,27.95,73331.52,6.2,-0.42819,0.0002,27.85598]
[1780091778486,27.95,73332.34,6.2,-0.42802,0.0002,27.85417]
[1780091782528,27.95,73331.87,6.2,-0.42811,0.0002,27.85518]
[1780091783499,27.95,73332.09,6.2,-0.42807,0.0002,27.85469]
[1780091788556,27.95,73334.75,6.2,-0.42754,0.0002,27.84887]
[1780091791121,27.95,73334.49,6.2,-0.42759,0.0002,27.84943]
[1780091796612,27.95,73334.22,6.2,-0.42764,0.0002,27.84708]
[1780091801647,27.95,73333.53,6.2,-0.42777,0.0002,27.84856]
[1780091806682,27.95,73333.11,6.2,-0.42785,0.0002,27.84945]
[1780091811399,27.95,73334.53,6.2,-0.42757,0.0002,27.84634]
[1780091811733,27.95,73334.78,6.2,-0.42752,0.0002,27.84579]
[1780091811739,27.95,73334.78,6.2,-0.42752,0.0002,27.84579]
[1780091812136,27.95,73334.78,6.2,-0.42752,0.0002,27.84579]
[1780091812188,27.95,73334.78,6.2,-0.42752,0.0002,27.84579]
[1780091817759,27.95,73340.25,6.2,-0.42644,0.0002,27.83373]
[1780091822794,27.95,73340.31,6.2,-0.42643,0.0002,27.8336]
[1780091827829,27.95,73340.98,6.2,-0.42629,0.0002,27.83212]
[1780091834878,27.95,73340.57,6.2,-0.42638,0.0002,27.83305]
[1780091837052,27.95,73340.57,6.2,-0.42638,0.0002,27.83305]
[1780091837085,27.95,73340.57,6.2,-0.42638,0.0002,27.83305]
[1780091842934,27.95,73339.24,6.2,-0.42664,0.0002,27.836]
[1780091847969,27.95,73341.41,6.2,-0.42621,0.0002,27.83117]
[1780091850784,27.95,73340.52,6.2,-0.42639,0.0002,27.83315]
[1780091850927,27.95,73340.52,6.2,-0.42639,0.0002,27.83315]
[1780091856850,27.95,73341.5,6.2,-0.42619,0.0002,27.82806]
[1780091863074,27.95,73343.88,6.2,-0.42572,0.0002,27.82275]
[1780091867133,27.95,73344.0,6.2,-0.42569,0.0002,27.82248]
[1780091870932,27.95,73342.81,6.2,-0.42593,0.0002,27.82516]
[1780091873797,27.95,73342.76,6.2,-0.42594,0.0002,27.82528]
[1780091881201,27.95,73340.86,6.2,-0.42632,0.0002,27.82953]
[1780091885498,27.95,73339.85,6.2,-0.42652,0.0002,27.83178]
[1780091886566,27.95,73339.85,6.2,-0.42651,0.0002,27.83178]
[1780091892279,27.95,73340.44,6.2,-0.4264,0.0002,27.83046]
[1780091897314,27.95,73342.84,6.2,-0.42592,0.0002,27.8251]
[1780091905460,27.95,73342.75,6.2,-0.42594,0.0002,27.8253]
[1780091911411,27.95,73342.57,6.2,-0.42597,0.0002,27.8228]
[1780091917454,27.95,73342.89,6.2,-0.42591,0.0002,27.82209]
[1780091922489,27.95,73343.1,6.2,-0.42587,0.0002,27.82162]
[1780091927524,27.95,73347.63,6.2,-0.42497,0.0002,27.81141]
[1780091930430,27.95,73347.37,6.2,-0.42502,0.0002,27.812]
[1780091931827,27.95,73347.89,6.2,-0.42492,0.0002,27.81083]
[1780091934719,27.95,73349.05,6.2,-0.42469,0.0002,27.8082]
[1780091936767,27.95,73349.44,6.2,-0.42462,0.0002,27.80732]
[1780091941661,27.95,73350.59,6.2,-0.42439,0.0002,27.80472]
[1780091941932,27.95,73356.29,6.2,-0.42327,0.0002,27.79155]
[1780091944864,27.95,73353.4,6.2,-0.42384,0.0002,27.79828]
[1780091950686,27.95,73353.29,6.2,-0.42387,0.0002,27.79859]
[1780091956728,27.96,73351.96,6.2,-0.42413,0.0002,27.8017]
[1780091965791,27.96,73352.52,6.2,-0.42403,0.0002,27.80046]
[1780091970826,27.96,73352.68,6.2,-0.424,0.0002,27.80012]
[1780091972534,27.96,73352.74,6.2,-0.42398,0.0002,27.79708]
[1780091973146,27.96,73352.74,6.2,-0.42398,0.0002,27.79708]
[1780091973800,27.96,73352.74,6.2,-0.42398,0.0002,27.79708]
[1780091976541,27.96,73343.24,6.2,-0.42585,0.0002,27.81869]
[1780091981904,27.96,73339.79,6.2,-0.42653,0.0002,27.82635]
[1780091985842,27.96,73339.26,6.2,-0.42664,0.0002,27.82751]
[1780091986505,27.96,73339.32,6.2,-0.42663,0.0002,27.82737]
[1780091986555,27.96,73339.32,6.2,-0.42663,0.0002,27.82737]
[1780091986599,27.96,73339.32,6.2,-0.42663,0.0002,27.82737]
[1780091987778,27.96,73337.88,6.2,-0.42691,0.0002,27.83054]
[1780091987946,27.96,73326.5,6.2,-0.42916,0.0002,27.85518]
[1780091990984,27.96,73324.88,6.2,-0.42948,0.0002,27.85859]
[1780091992011,27.95,73324.76,6.2,-0.4295,0.0002,27.85883]
[1780091996775,27.95,73323.85,6.2,-0.42968,0.0002,27.86068]
[1780091996808,27.95,73323.85,6.2,-0.42968,0.0002,27.86068]
[1780091996818,27.95,73323.85,6.2,-0.42968,0.0002,27.86068]
[1780091996940,27.95,73323.56,6.2,-0.42973,0.0002,27.86126]
[1780091997773,27.95,73323.56,6.2,-0.42973,0.0002,27.86126]
[1780091997781,27.95,73323.56,6.2,-0.42973,0.0002,27.86126]
[1780092000491,27.95,73321.2,6.2,-0.43019,0.0002,27.86618]
[1780092003054,27.95,73328.49,6.2,-0.42875,0.0002,27.85068]
[1780092008089,27.95,73331.54,6.2,-0.42814,0.0002,27.84407]
[1780092014131,27.94,73331.5,6.2,-0.42814,0.0002,27.84411]
[1780092017968,27.94,73332.61,6.2,-0.42792,0.0002,27.84169]
[1780092018955,27.94,73332.99,6.2,-0.42785,0.0002,27.84085]
[1780092018965,27.94,73332.99,6.2,-0.42785,0.0002,27.84085]
[1780092018981,27.94,73332.99,6.2,-0.42785,0.0002,27.84085]
[1780092019299,27.94,73332.99,6.2,-0.42785,0.0002,27.84085]
[1780092020794,27.94,73337.41,6.2,-0.42697,0.0002,27.83117]
[1780092026215,27.94,73339.62,6.2,-0.42653,0.0002,27.82628]
[1780092027826,27.94,73339.62,6.2,-0.42653,0.0002,27.82628]
[1780092037659,27.94,73339.72,6.2,-0.42651,0.0002,27.82314]
[1780092037717,27.94,73339.72,6.2,-0.42651,0.0002,27.82314]
[1780092039404,27.94,73334.94,6.2,-0.42745,0.0002,27.83368]
[1780092040633,27.94,73331.76,6.2,-0.42808,0.0002,27.84059]
[1780092046359,27.94,73330.83,6.2,-0.42826,0.0002,27.84255]
[1780092049395,27.94,73330.43,6.2,-0.42834,0.0002,27.8434]
[1780092050125,27.94,73330.63,6.2,-0.4283,0.0002,27.84295]
[1780092051316,27.94,73330.69,6.2,-0.42829,0.0002,27.84282]
[1780092058442,27.94,73328.5,6.2,-0.42872,0.0002,27.84747]
[1780092063478,27.93,73327.75,6.2,-0.42886,0.0002,27.84903]
[1780092065074,27.93,73326.88,6.2,-0.42903,0.0002,27.85087]
[1780092070580,27.93,73329.37,6.2,-0.42854,0.0002,27.84551]
[1780092076569,27.93,73333.64,6.2,-0.42769,0.0002,27.8362]
[1780092077371,27.93,73333.64,6.2,-0.42769,0.0002,27.8362]
[1780092082611,27.93,73335.8,6.2,-0.42726,0.0002,27.83147]
[1780092088653,27.93,73335.83,6.2,-0.42725,0.0002,27.8314]
[1780092093687,27.93,73335.85,6.2,-0.42724,0.0002,27.82844]
[1780092098723,27.93,73335.74,6.2,-0.42726,0.0002,27.82868]
[1780092103758,27.93,73335.81,6.2,-0.42725,0.0002,27.82852]
[1780092104146,27.93,73335.81,6.2,-0.42725,0.0002,27.82852]
[1780092105437,27.93,73335.88,6.2,-0.42723,0.0002,27.82837]
[1780092105470,27.93,73335.88,6.2,-0.42723,0.0002,27.82837]
[1780092105737,27.93,73335.88,6.2,-0.42723,0.0002,27.82837]
[1780092105769,27.93,73335.88,6.2,-0.42723,0.0002,27.82837]
[1780092105828,27.93,73335.88,6.2,-0.42723,0.0002,27.82837]
[1780092107453,27.93,73342.62,6.2,-0.4259,0.0002,27.81341]
[1780092114391,27.93,73344.99,6.2,-0.42544,0.0002,27.80812]
[1780092116849,27.93,73354.65,6.2,-0.42353,0.0002,27.78601]
[1780092121272,27.93,73357.86,6.2,-0.4229,0.0002,27.77857]
[1780092121276,27.93,73357.86,6.2,-0.4229,0.0002,27.77857]
[1780092121300,27.93,73357.86,6.2,-0.4229,0.0002,27.77857]
[1780092121525,27.93,73357.86,6.2,-0.4229,0.0002,27.77857]
[1780092121828,27.93,73357.86,6.2,-0.4229,0.0002,27.77857]
[1780092122957,27.94,73372.66,6.2,-0.41998,0.0002,27.74314]
[1780092128934,27.94,73375.81,6.2,-0.41938,0.0002,27.73562]
[1780092130296,27.94,73375.81,6.2,-0.41938,0.0002,27.73562]
[1780092130303,27.94,73375.81,6.2,-0.41938,0.0002,27.73562]
[1780092130307,27.94,73375.81,6.2,-0.41938,0.0002,27.73562]
[1780092130948,27.94,73376.1,6.2,-0.41932,0.0002,27.73497]
[1780092135983,27.95,73378.9,6.2,-0.41878,0.0002,27.7282]
[1780092136948,27.95,73378.9,6.2,-0.41878,0.0002,27.7282]
[1780092136990,27.95,73379.33,6.2,-0.4187,0.0002,27.72716]
[1780092137156,27.95,73379.33,6.2,-0.4187,0.0002,27.72716]
[1780092139048,27.95,73376.96,6.2,-0.41917,0.0002,27.73313]
[1780092140579,27.95,73376.96,6.2,-0.41917,0.0002,27.73313]
[1780092140681,27.95,73376.96,6.2,-0.41917,0.0002,27.73311]
[1780092141023,27.95,73376.96,6.2,-0.41917,0.0002,27.73311]
[1780092141358,27.95,73376.96,6.2,-0.41917,0.0002,27.73311]
[1780092141416,27.95,73376.96,6.2,-0.41917,0.0002,27.73311]
[1780092141490,27.95,73376.96,6.2,-0.41917,0.0002,27.73311]
[1780092141610,27.95,73376.96,6.2,-0.41917,0.0002,27.73311]
[1780092141631,27.95,73376.96,6.2,-0.41917,0.0002,27.73311]
[1780092142737,27.95,73377.13,6.2,-0.41914,0.0002,27.73268]
[1780092142942,27.95,73384.16,6.2,-0.41775,0.0002,27.71511]
[1780092143838,27.95,73384.16,6.2,-0.41775,0.0002,27.71511]
[1780092149083,27.95,73393.56,6.2,-0.41591,0.0002,27.6911]
[1780092154118,27.95,73395.77,6.2,-0.41547,0.0002,27.68246]
[1780092155878,27.95,73395.77,6.2,-0.41547,0.0002,27.68246]
[1780092156050,27.95,73395.77,6.2,-0.41547,0.0002,27.68246]
[1780092156751,27.95,73396.98,6.2,-0.41523,0.0002,27.67932]
[1780092156890,27.95,73396.98,6.2,-0.41523,0.0002,27.67932]
[1780092156993,27.95,73396.98,6.2,-0.41523,0.0002,27.67932]
[1780092157160,27.95,73397.52,6.2,-0.41512,0.0002,27.67793]
[1780092158251,27.95,73384.81,6.2,-0.41762,0.0002,27.7106]
[1780092165195,27.95,73384.36,6.2,-0.41771,0.0002,27.71174]
[1780092170230,27.95,73383.16,6.2,-0.41795,0.0002,27.71476]
[1780092175266,27.95,73380.76,6.2,-0.41842,0.0002,27.72076]
[1780092180302,27.95,73380.23,6.2,-0.41852,0.0002,27.72207]
[1780092185337,27.95,73378.34,6.2,-0.41889,0.0002,27.72675]
[1780092190372,27.95,73378.48,6.2,-0.41886,0.0002,27.72639]
[1780092195407,27.95,73379.12,6.2,-0.41874,0.0002,27.72478]
[1780092200442,27.95,73380.21,6.2,-0.41852,0.0002,27.72206]
[1780092205477,27.95,73379.78,6.2,-0.41861,0.0002,27.72313]
[1780092210512,27.95,73369.21,6.2,-0.42069,0.0002,27.7491]
[1780092215547,27.95,73369.59,6.2,-0.4206,0.0002,27.7452]
[1780092217377,27.95,73369.7,6.2,-0.42058,0.0002,27.74493]
[1780092223604,27.95,73374.96,6.2,-0.41954,0.0002,27.73201]
[1780092228642,27.95,73376.53,6.2,-0.41923,0.0002,27.72811]
[1780092229127,27.95,73376.53,6.2,-0.41923,0.0002,27.72811]
[1780092231562,27.95,73377.46,6.2,-0.41904,0.0002,27.72579]
[1780092231597,27.95,73377.46,6.2,-0.41904,0.0002,27.72579]
[1780092231623,27.95,73377.46,6.2,-0.41904,0.0002,27.72579]
[1780092231935,27.94,73374.68,6.2,-0.41959,0.0002,27.73265]
[1780092233677,27.95,73367.35,6.2,-0.42104,0.0002,27.75057]
[1780092238360,27.95,73368.48,6.2,-0.42083,0.0002,27.74796]
[1780092238610,27.95,73368.48,6.2,-0.42083,0.0002,27.74796]
[1780092238658,27.95,73368.48,6.2,-0.42083,0.0002,27.74796]
[1780092238712,27.95,73369.42,6.2,-0.42064,0.0002,27.7457]
[1780092243746,27.95,73368.32,6.2,-0.42087,0.0002,27.74845]
[1780092246591,27.95,73368.3,6.2,-0.42087,0.0002,27.74853]
[1780092246768,27.95,73367.51,6.2,-0.42103,0.0002,27.75045]
[1780092249152,27.96,73362.96,6.2,-0.42193,0.0002,27.7614]
[1780092254824,27.96,73360.37,6.2,-0.42245,0.0002,27.76767]
[1780092259138,27.96,73362.6,6.2,-0.42201,0.0002,27.76243]
[1780092260866,27.96,73355.5,6.2,-0.42342,0.0002,27.7792]
[1780092261845,27.96,73355.5,6.2,-0.42342,0.0002,27.7792]
[1780092269363,27.97,73354.64,6.2,-0.4236,0.0002,27.78127]
[1780092269651,27.97,73354.64,6.2,-0.4236,0.0002,27.78127]
[1780092271133,27.97,73354.64,6.2,-0.4236,0.0002,27.78133]
[1780092272219,27.97,73350.18,6.2,-0.42448,0.0002,27.78872]
[1780092272851,27.97,73350.18,6.2,-0.42448,0.0002,27.78872]
[1780092277985,27.97,73346.2,6.2,-0.42526,0.0002,27.79782]
[1780092283020,27.97,73345.51,6.2,-0.4254,0.0002,27.7994]
[1780092283643,27.97,73345.51,6.2,-0.4254,0.0002,27.7994]
[1780092284243,27.97,73346.77,6.2,-0.42515,0.0002,27.79655]
[1780092288981,27.97,73349.58,6.2,-0.4246,0.0002,27.79019]
[1780092293607,27.97,73347.48,6.2,-0.42502,0.0002,27.79501]
[1780092293750,27.97,73347.48,6.2,-0.42502,0.0002,27.79501]
[1780092293831,27.97,73347.48,6.2,-0.42502,0.0002,27.79501]
[1780092293893,27.97,73347.48,6.2,-0.42502,0.0002,27.79501]
[1780092294097,27.97,73332.33,6.2,-0.42801,0.0002,27.82861]
[1780092294213,27.97,73332.33,6.2,-0.42801,0.0002,27.82861]
[1780092294286,27.97,73332.33,6.2,-0.42801,0.0002,27.82861]
[1780092294311,27.97,73332.33,6.2,-0.42801,0.0002,27.82861]
[1780092294377,27.97,73332.33,6.2,-0.42801,0.0002,27.82861]
[1780092294516,27.97,73332.33,6.2,-0.42801,0.0002,27.82861]
[1780092294770,27.97,73332.33,6.2,-0.42801,0.0002,27.82861]
[1780092294841,27.97,73332.33,6.2,-0.42801,0.0002,27.82861]
[1780092295104,27.97,73317.96,6.2,-0.43086,0.0002,27.85901]
[1780092297403,27.97,73317.36,6.2,-0.43097,0.0002,27.86021]
[1780092298201,27.97,73317.18,6.2,-0.43101,0.0002,27.86056]
[1780092298336,27.97,73317.18,6.2,-0.43101,0.0002,27.86056]
[1780092298402,27.97,73317.18,6.2,-0.43101,0.0002,27.86056]
[1780092299018,27.97,73317.18,6.2,-0.43101,0.0002,27.86056]
[1780092303108,27.97,73317.31,6.2,-0.43098,0.0002,27.86022]
[1780092303751,27.97,73317.51,6.2,-0.43093,0.0002,27.85979]
[1780092303777,27.97,73317.51,6.2,-0.43093,0.0002,27.85979]
[1780092306802,27.97,73308.1,6.2,-0.4328,0.0002,27.87885]
[1780092309863,27.96,73307.81,6.2,-0.43285,0.0002,27.8794]
[1780092311398,27.96,73308.32,6.2,-0.43275,0.0002,27.87835]
[1780092313118,27.96,73308.25,6.2,-0.43276,0.0002,27.87847]
[1780092313135,27.96,73308.25,6.2,-0.43276,0.0002,27.87847]
[1780092313150,27.96,73308.25,6.2,-0.43276,0.0002,27.87847]
[1780092313347,27.96,73308.31,6.2,-0.43275,0.0002,27.87833]
[1780092313418,27.96,73308.31,6.2,-0.43275,0.0002,27.87833]
[1780092313658,27.96,73307.77,6.2,-0.43285,0.0002,27.8794]
[1780092314711,27.96,73307.77,6.2,-0.43285,0.0002,27.8794]
[1780092314712,27.96,73307.77,6.2,-0.43285,0.0002,27.8794]
[1780092314726,27.96,73307.77,6.2,-0.43285,0.0002,27.8794]
[1780092314755,27.96,73307.77,6.2,-0.43285,0.0002,27.8794]
[1780092314777,27.96,73307.77,6.2,-0.43285,0.0002,27.8794]
[1780092314786,27.96,73307.77,6.2,-0.43285,0.0002,27.8794]
[1780092314790,27.96,73307.77,6.2,-0.43285,0.0002,27.8794]
[1780092315027,27.96,73307.77,6.2,-0.43285,0.0002,27.8794]
[1780092315062,27.96,73307.77,6.2,-0.43285,0.0002,27.8794]
[1780092315103,27.96,73305.57,6.2,-0.43328,0.0002,27.88375]
[1780092315355,27.96,73305.57,6.2,-0.43328,0.0002,27.88375]
[1780092315469,27.96,73305.57,6.2,-0.43328,0.0002,27.88375]
[1780092315477,27.96,73305.57,6.2,-0.43328,0.0002,27.88375]
[1780092315722,27.96,73305.57,6.2,-0.43328,0.0002,27.88375]
[1780092315902,27.96,73305.57,6.2,-0.43328,0.0002,27.88375]
[1780092316143,27.96,73305.57,6.2,-0.43328,0.0002,27.88375]
[1780092316178,27.96,73305.57,6.2,-0.43328,0.0002,27.88375]
[1780092316770,27.96,73311.12,6.2,-0.43218,0.0002,27.87261]
[1780092317866,27.96,73317.25,6.2,-0.43097,0.0002,27.86007]
[1780092323308,27.95,73320.02,6.2,-0.43041,0.0002,27.85424]
[1780092326434,27.95,73319.42,6.2,-0.43053,0.0002,27.85546]
[1780092329632,27.95,73319.8,6.2,-0.43045,0.0002,27.85461]
[1780092335350,27.95,73319.14,6.2,-0.43057,0.0002,27.85301]
[1780092336805,27.95,73315.8,6.2,-0.43123,0.0002,27.8599]
[1780092336816,27.95,73315.8,6.2,-0.43123,0.0002,27.8599]
[1780092336837,27.95,73315.8,6.2,-0.43123,0.0002,27.8599]
[1780092336847,27.95,73315.8,6.2,-0.43123,0.0002,27.8599]
[1780092337100,27.95,73315.8,6.2,-0.43123,0.0002,27.8599]
[1780092337608,27.95,73314.3,6.2,-0.43152,0.0002,27.86294]
[1780092338469,27.95,73312.85,6.2,-0.43181,0.0002,27.8659]
[1780092344221,27.94,73311.14,6.2,-0.43214,0.0002,27.86928]
[1780092344455,27.94,73308.92,6.2,-0.43258,0.0002,27.87372]
[1780092346162,27.94,73308.92,6.2,-0.43258,0.0002,27.87372]
[1780092350577,27.94,73306.87,6.2,-0.43298,0.0002,27.87779]
[1780092352486,27.94,73305.23,6.2,-0.43331,0.0002,27.88104]
[1780092352634,27.94,73305.23,6.2,-0.43331,0.0002,27.88104]
[1780092352705,27.94,73305.23,6.2,-0.43331,0.0002,27.88104]
[1780092352785,27.94,73305.23,6.2,-0.43331,0.0002,27.88104]
[1780092352798,27.94,73305.23,6.2,-0.43331,0.0002,27.88104]
[1780092352819,27.94,73305.23,6.2,-0.43331,0.0002,27.88104]
[1780092353140,27.94,73305.23,6.2,-0.43331,0.0002,27.88104]
[1780092353201,27.94,73305.23,6.2,-0.43331,0.0002,27.88102]
[1780092353684,27.94,73314.22,6.2,-0.43152,0.0002,27.8629]
[1780092354791,27.94,73321.39,6.2,-0.4301,0.0002,27.84803]
[1780092360410,27.93,73321.69,6.2,-0.43003,0.0002,27.84732]
[1780092365011,27.93,73321.8,6.2,-0.43,0.0002,27.84703]
[1780092367231,27.93,73321.19,6.2,-0.43012,0.0002,27.84828]
[1780092367845,27.93,73321.19,6.2,-0.43012,0.0002,27.84825]
[1780092367875,27.93,73321.19,6.2,-0.43012,0.0002,27.84825]
[1780092367902,27.93,73321.19,6.2,-0.43012,0.0002,27.84825]
[1780092367995,27.93,73315.67,6.2,-0.43121,0.0002,27.8597]
[1780092369641,27.93,73305.9,6.2,-0.43315,0.0002,27.87946]
[1780092373258,27.93,73304.22,6.2,-0.43349,0.0002,27.88278]
[1780092373272,27.93,73304.22,6.2,-0.43349,0.0002,27.88278]
[1780092375672,27.93,73296.79,6.2,-0.43496,0.0002,27.89726]
[1780092380707,27.92,73294.67,6.2,-0.43538,0.0002,27.9013]
[1780092382622,27.92,73294.6,6.2,-0.43539,0.0002,27.90143]
[1780092382623,27.92,73294.6,6.2,-0.43539,0.0002,27.90143]
[1780092382706,27.92,73294.6,6.2,-0.43539,0.0002,27.90143]
[1780092382721,27.92,73289.08,6.2,-0.43649,0.0002,27.91187]
[1780092384660,27.93,73286.89,6.2,-0.43693,0.0002,27.91599]
[1780092384721,27.93,73286.89,6.2,-0.43693,0.0002,27.91599]
[1780092384734,27.93,73286.89,6.2,-0.43693,0.0002,27.91599]
[1780092384746,27.93,73286.89,6.2,-0.43693,0.0002,27.91599]
[1780092384765,27.93,73286.89,6.2,-0.43693,0.0002,27.91599]
[1780092385162,27.93,73286.89,6.2,-0.43693,0.0002,27.91599]
[1780092385164,27.93,73286.89,6.2,-0.43693,0.0002,27.91599]
[1780092385230,27.93,73285.77,6.2,-0.43716,0.0002,27.91811]
[1780092386749,27.93,73296.37,6.2,-0.43505,0.0002,27.8981]
[1780092391784,27.93,73300.54,6.2,-0.43422,0.0002,27.88716]
[1780092393314,27.93,73300.2,6.2,-0.43428,0.0002,27.88783]
[1780092393321,27.93,73300.2,6.2,-0.43428,0.0002,27.88783]
[1780092393324,27.93,73300.2,6.2,-0.43428,0.0002,27.88783]
[1780092393330,27.93,73300.2,6.2,-0.43428,0.0002,27.88783]
[1780092393344,27.93,73300.2,6.2,-0.43428,0.0002,27.88783]
[1780092393346,27.93,73300.2,6.2,-0.43428,0.0002,27.88783]
[1780092393798,27.93,73302.01,6.2,-0.43392,0.0002,27.8843]
[1780092395793,27.93,73303.75,6.2,-0.43358,0.0002,27.88087]
[1780092395942,27.93,73303.75,6.2,-0.43358,0.0002,27.88087]
[1780092396042,27.93,73306.7,6.2,-0.43299,0.0002,27.87499]
[1780092396860,27.93,73306.7,6.2,-0.43299,0.0002,27.87499]
[1780092398001,27.93,73307.92,6.2,-0.43275,0.0002,27.87254]
[1780092398048,27.93,73307.97,6.2,-0.43274,0.0002,27.87242]
[1780092403490,27.93,73308.12,6.2,-0.4327,0.0002,27.87205]
[1780092403513,27.93,73308.12,6.2,-0.4327,0.0002,27.87205]
[1780092403586,27.93,73308.12,6.2,-0.4327,0.0002,27.87205]
[1780092403868,27.92,73307.64,6.2,-0.43279,0.0002,27.873]
[1780092406251,27.92,73307.53,6.2,-0.43281,0.0002,27.8732]
[1780092412434,27.92,73309.25,6.2,-0.43247,0.0002,27.86968]
[1780092413091,27.92,73309.25,6.2,-0.43247,0.0002,27.86968]
[1780092415044,27.92,73308.98,6.2,-0.43252,0.0002,27.87019]
[1780092417774,27.92,73309.44,6.2,-0.43242,0.0002,27.86921]
[1780092424805,27.91,73308.62,6.2,-0.43258,0.0002,27.87075]
[1780092433590,27.91,73308.98,6.2,-0.4325,0.0002,27.86997]
[1780092436117,27.91,73309.02,6.2,-0.43249,0.0002,27.86986]
[1780092436151,27.91,73309.02,6.2,-0.43249,0.0002,27.86986]
[1780092436164,27.91,73309.02,6.2,-0.43249,0.0002,27.86986]
[1780092436230,27.91,73308.84,6.2,-0.43252,0.0002,27.8702]
[1780092437322,27.91,73315.76,6.2,-0.43115,0.0002,27.85608]
[1780092443142,27.91,73322.04,6.2,-0.42989,0.0002,27.84291]
[1780092447489,27.9,73322.1,6.2,-0.42988,0.0002,27.84273]
[1780092449184,27.9,73322.06,6.2,-0.42988,0.0002,27.84281]
[1780092451557,27.9,73318.43,6.2,-0.4306,0.0002,27.84749]
[1780092451558,27.9,73318.43,6.2,-0.4306,0.0002,27.84749]
[1780092452308,27.9,73318.43,6.2,-0.4306,0.0002,27.84749]
[1780092453673,27.9,73308.43,6.2,-0.43259,0.0002,27.86795]
[1780092454220,27.9,73306.34,6.2,-0.433,0.0002,27.87213]
[1780092454588,27.9,73306.34,6.2,-0.433,0.0002,27.87213]
[1780092455170,27.9,73306.34,6.2,-0.433,0.0002,27.87213]
[1780092460261,27.9,73306.93,6.2,-0.43288,0.0002,27.8709]
[1780092464183,27.9,73306.97,6.2,-0.43287,0.0002,27.87079]
[1780092464288,27.9,73307.0,6.2,-0.43286,0.0002,27.87073]
[1780092469324,27.9,73306.91,6.2,-0.43287,0.0002,27.87084]
[1780092471812,27.89,73307.25,6.2,-0.4328,0.0002,27.87013]
[1780092474020,27.89,73307.06,6.2,-0.43284,0.0002,27.8705]
[1780092474303,27.89,73307.06,6.2,-0.43284,0.0002,27.8705]
[1780092474521,27.89,73308.13,6.2,-0.43263,0.0002,27.86832]
[1780092478422,27.89,73307.23,6.2,-0.4328,0.0002,27.87008]
[1780092484429,27.89,73307.5,6.2,-0.43274,0.0002,27.86942]
[1780092486676,27.88,73308.01,6.2,-0.43263,0.0002,27.86838]
[1780092492616,27.88,73308.92,6.2,-0.43245,0.0002,27.86645]
[1780092492625,27.88,73308.92,6.2,-0.43245,0.0002,27.86645]
[1780092492637,27.88,73308.92,6.2,-0.43245,0.0002,27.86645]
[1780092492914,27.88,73308.92,6.2,-0.43245,0.0002,27.86645]
[1780092494924,27.88,73305.78,6.2,-0.43307,0.0002,27.87273]
[1780092494960,27.88,73305.78,6.2,-0.43307,0.0002,27.87273]
[1780092496084,27.88,73299.91,6.2,-0.43424,0.0002,27.88432]
[1780092496092,27.88,73299.91,6.2,-0.43424,0.0002,27.88432]
[1780092496192,27.88,73299.91,6.2,-0.43424,0.0002,27.88432]
[1780092498537,27.88,73295.34,6.2,-0.43514,0.0002,27.89318]
[1780092503563,27.88,73295.21,6.2,-0.43517,0.0002,27.89344]
[1780092508598,27.88,73296.19,6.2,-0.43498,0.0002,27.89156]
[1780092509745,27.88,73296.19,6.2,-0.43498,0.0002,27.89156]
[1780092515647,27.87,73296.74,6.2,-0.43485,0.0002,27.88747]
[1780092520504,27.87,73296.38,6.2,-0.43492,0.0002,27.88808]
[1780092520513,27.87,73296.38,6.2,-0.43492,0.0002,27.88808]
[1780092520534,27.87,73296.38,6.2,-0.43492,0.0002,27.88808]
[1780092525717,27.87,73288.94,6.2,-0.43639,0.0002,27.90217]
[1780092526448,27.87,73288.94,6.2,-0.43639,0.0002,27.90217]
[1780092528713,27.86,73289.08,6.2,-0.43636,0.0002,27.90189]
[1780092533774,27.86,73292.96,6.2,-0.43559,0.0002,27.89453]
[1780092534734,27.86,73292.96,6.2,-0.43559,0.0002,27.89453]
[1780092534743,27.86,73292.96,6.2,-0.43559,0.0002,27.89453]
[1780092536795,27.86,73301.23,6.2,-0.43394,0.0002,27.87849]
[1780092537444,27.86,73301.23,6.2,-0.43394,0.0002,27.87849]
[1780092537801,27.86,73301.26,6.2,-0.43393,0.0002,27.87844]
[1780092541532,27.86,73301.39,6.2,-0.43391,0.0002,27.87817]
[1780092545357,27.86,73304.0,6.2,-0.43339,0.0002,27.873]
[1780092545719,27.86,73303.92,6.2,-0.4334,0.0002,27.87315]
[1780092545857,27.86,73304.21,6.2,-0.43334,0.0002,27.87257]
[1780092546855,27.86,73304.21,6.2,-0.43334,0.0002,27.87257]
[1780092548159,27.86,73304.21,6.2,-0.43334,0.0002,27.87255]
[1780092548161,27.86,73304.21,6.2,-0.43334,0.0002,27.87255]
[1780092548361,27.86,73304.21,6.2,-0.43334,0.0002,27.87255]
[1780092548396,27.86,73304.21,6.2,-0.43334,0.0002,27.87255]
[1780092548408,27.86,73304.21,6.2,-0.43334,0.0002,27.87255]
[1780092548180,27.86,73304.21,6.2,-0.43334,0.0002,27.87253]
[1780092548956,27.86,73304.21,6.2,-0.43334,0.0002,27.87253]
[1780092552652,27.86,73308.86,6.2,-0.43241,0.0002,27.86318]
[1780092553729,27.86,73309.55,6.2,-0.43227,0.0002,27.86177]
[1780092553747,27.86,73309.55,6.2,-0.43227,0.0002,27.86177]
[1780092553913,27.86,73306.82,6.2,-0.43282,0.0002,27.86727]
[1780092558957,27.86,73306.64,6.2,-0.43285,0.0002,27.8676]
[1780092558960,27.86,73306.64,6.2,-0.43285,0.0002,27.8676]
[1780092558970,27.86,73306.64,6.2,-0.43285,0.0002,27.8676]
[1780092564697,27.86,73309.5,6.2,-0.43228,0.0002,27.86179]
[1780092564703,27.86,73309.5,6.2,-0.43228,0.0002,27.86179]
[1780092564774,27.86,73309.5,6.2,-0.43228,0.0002,27.86179]
[1780092564792,27.86,73309.5,6.2,-0.43228,0.0002,27.86179]
[1780092570476,27.85,73303.92,6.2,-0.43338,0.0002,27.87293]
[1780092570969,27.85,73303.92,6.2,-0.43338,0.0002,27.87293]
[1780092576077,27.85,73303.36,6.2,-0.43348,0.0002,27.87108]
[1780092577717,27.85,73302.53,6.2,-0.43365,0.0002,27.87271]
[1780092583216,27.85,73302.54,6.2,-0.43364,0.0002,27.87267]
[1780092587529,27.85,73298.43,6.2,-0.43447,0.0002,27.88081]
[1780092587580,27.85,73298.43,6.2,-0.43447,0.0002,27.88081]
[1780092587884,27.85,73298.43,6.2,-0.43447,0.0002,27.88081]
[1780092588101,27.85,73298.43,6.2,-0.43447,0.0002,27.88081]
[1780092588107,27.85,73298.43,6.2,-0.43447,0.0002,27.88081]
[1780092588215,27.85,73298.43,6.2,-0.43447,0.0002,27.88081]
[1780092588254,27.85,73298.43,6.2,-0.43447,0.0002,27.88081]
[1780092588275,27.85,73298.43,6.2,-0.43447,0.0002,27.88081]
[1780092588309,27.85,73298.43,6.2,-0.43447,0.0002,27.88081]
[1780092588361,27.85,73306.25,6.2,-0.43291,0.0002,27.86533]
[1780092588519,27.85,73306.25,6.2,-0.43291,0.0002,27.86533]
[1780092588647,27.85,73306.25,6.2,-0.43291,0.0002,27.86533]
[1780092588771,27.85,73306.25,6.2,-0.43291,0.0002,27.86533]
[1780092589132,27.85,73306.25,6.2,-0.43291,0.0002,27.86533]
[1780092589168,27.85,73314.76,6.2,-0.43121,0.0002,27.848]
[1780092589657,27.85,73314.76,6.2,-0.43121,0.0002,27.848]
[1780092593514,27.85,73315.25,6.2,-0.43111,0.0002,27.84694]
[1780092593534,27.85,73315.25,6.2,-0.43111,0.0002,27.84694]
[1780092599239,27.85,73316.31,6.2,-0.4309,0.0002,27.84467]
[1780092600611,27.85,73316.48,6.2,-0.43086,0.0002,27.84431]
[1780092601827,27.85,73316.57,6.2,-0.43084,0.0002,27.84411]
[1780092601859,27.85,73316.57,6.2,-0.43084,0.0002,27.84411]
[1780092602260,27.85,73313.5,6.2,-0.43145,0.0002,27.85045]
[1780092602679,27.85,73313.5,6.2,-0.43145,0.0002,27.85045]
[1780092608303,27.84,73310.76,6.2,-0.43199,0.0002,27.85601]
[1780092613337,27.84,73310.77,6.2,-0.43199,0.0002,27.85595]
[1780092614003,27.84,73310.77,6.2,-0.43199,0.0002,27.85595]
[1780092614622,27.84,73310.76,6.2,-0.43199,0.0002,27.85596]
[1780092614635,27.84,73310.76,6.2,-0.43199,0.0002,27.85596]
[1780092614719,27.84,73310.76,6.2,-0.43199,0.0002,27.85596]
[1780092614839,27.84,73310.76,6.2,-0.43199,0.0002,27.85596]
[1780092615681,27.84,73305.28,6.2,-0.43308,0.0002,27.86704]
[1780092621393,27.85,73300.65,6.2,-0.43401,0.0002,27.87628]
[1780092622361,27.85,73300.65,6.2,-0.43401,0.0002,27.87628]
[1780092624133,27.85,73300.81,6.2,-0.43398,0.0002,27.87598]
[1780092626948,27.85,73304.5,6.2,-0.43325,0.0002,27.86869]
[1780092630179,27.85,73303.57,6.2,-0.43343,0.0002,27.87058]
[1780092630184,27.85,73303.57,6.2,-0.43343,0.0002,27.87058]
[1780092630332,27.85,73303.57,6.2,-0.43343,0.0002,27.87058]
[1780092630512,27.85,73303.57,6.2,-0.43343,0.0002,27.87058]
[1780092630522,27.85,73303.57,6.2,-0.43343,0.0002,27.87058]
[1780092630456,27.85,73309.97,6.2,-0.43216,0.0002,27.85772]
[1780092631189,27.85,73309.97,6.2,-0.43216,0.0002,27.85772]
[1780092631426,27.85,73309.97,6.2,-0.43216,0.0002,27.85772]
[1780092631463,27.85,73314.86,6.2,-0.43118,0.0002,27.84478]
[1780092632753,27.85,73319.19,6.2,-0.43032,0.0002,27.83575]
[1780092638512,27.84,73318.47,6.2,-0.43045,0.0002,27.83719]
[1780092643547,27.84,73318.34,6.2,-0.43047,0.0002,27.8374]
[1780092645485,27.84,73318.34,6.2,-0.43047,0.0002,27.8374]
[1780092650596,27.84,73317.58,6.2,-0.43062,0.0002,27.83889]
[1780092652609,27.84,73317.58,6.2,-0.43062,0.0002,27.83889]
[1780092652633,27.84,73317.58,6.2,-0.43062,0.0002,27.83889]
[1780092652701,27.84,73317.58,6.2,-0.43062,0.0002,27.83889]
[1780092654563,27.84,73310.74,6.2,-0.43198,0.0002,27.85297]
[1780092658619,27.84,73308.63,6.2,-0.4324,0.0002,27.85723]
[1780092658998,27.84,73308.63,6.2,-0.4324,0.0002,27.85723]
[1780092659006,27.84,73308.63,6.2,-0.4324,0.0002,27.85723]
[1780092659016,27.84,73308.63,6.2,-0.4324,0.0002,27.85723]
[1780092661233,27.84,73312.44,6.2,-0.43164,0.0002,27.84946]
[1780092665987,27.83,73318.28,6.2,-0.43047,0.0002,27.83732]
[1780092665995,27.83,73318.28,6.2,-0.43047,0.0002,27.83732]
[1780092666436,27.83,73318.28,6.2,-0.43047,0.0002,27.83732]
[1780092670373,27.83,73318.93,6.2,-0.43033,0.0002,27.83587]
[1780092675147,27.83,73319.0,6.2,-0.43031,0.0002,27.83565]
[1780092677596,27.83,73313.78,6.2,-0.43135,0.0002,27.84648]
[1780092683836,27.82,73312.91,6.2,-0.43152,0.0002,27.84821]
[1780092688871,27.82,73314.08,6.2,-0.43128,0.0002,27.84575]
[1780092690619,27.82,73314.6,6.2,-0.43118,0.0002,27.84467]
[1780092691559,27.82,73314.6,6.2,-0.43118,0.0002,27.84467]
[1780092693453,27.82,73314.81,6.2,-0.43113,0.0002,27.8413]
[1780092694570,27.82,73314.35,6.2,-0.43122,0.0002,27.84223]
[1780092703976,27.82,73313.82,6.2,-0.43132,0.0002,27.84323]
[1780092709011,27.81,73315.07,6.2,-0.43106,0.0002,27.84059]
[1780092714478,27.81,73318.53,6.2,-0.43037,0.0002,27.83333]
[1780092718221,27.81,73319.76,6.2,-0.43012,0.0002,27.83069]
[1780092718231,27.81,73319.76,6.2,-0.43012,0.0002,27.83069]
[1780092718352,27.81,73319.76,6.2,-0.43012,0.0002,27.83069]
[1780092724118,27.81,73323.03,6.2,-0.42946,0.0002,27.82369]
[1780092730160,27.81,73323.28,6.2,-0.42941,0.0002,27.82311]
[1780092735195,27.81,73323.32,6.2,-0.4294,0.0002,27.82299]
[1780092736624,27.81,73323.32,6.2,-0.4294,0.0002,27.82299]
[1780092745741,27.8,73323.24,6.2,-0.42941,0.0002,27.82314]
[1780092751742,27.8,73323.25,6.2,-0.4294,0.0002,27.82305]
[1780092755291,27.8,73323.22,6.2,-0.4294,0.0002,27.82018]
[1780092760374,27.8,73323.12,6.2,-0.42942,0.0002,27.82036]
[1780092761353,27.8,73323.12,6.2,-0.42942,0.0002,27.82036]
[1780092767423,27.8,73321.63,6.2,-0.42971,0.0002,27.8235]
[1780092772458,27.8,73322.1,6.2,-0.42962,0.0002,27.82247]
[1780092778500,27.8,73321.95,6.2,-0.42965,0.0002,27.82276]
[1780092783534,27.8,73322.31,6.2,-0.42957,0.0002,27.82197]
[1780092788570,27.79,73322.61,6.2,-0.42951,0.0002,27.82131]
[1780092793604,27.79,73324.25,6.2,-0.42918,0.0002,27.81779]
[1780092797321,27.79,73324.83,6.2,-0.42907,0.0002,27.81654]
[1780092802450,27.79,73321.32,6.2,-0.42976,0.0002,27.82401]
[1780092807703,27.79,73324.31,6.2,-0.42917,0.0002,27.81761]
[1780092813745,27.79,73324.79,6.2,-0.42906,0.0002,27.81366]
[1780092818780,27.79,73325.04,6.2,-0.42901,0.0002,27.81312]
[1780092823815,27.79,73326.06,6.2,-0.42881,0.0002,27.81092]
[1780092829857,27.79,73326.37,6.2,-0.42875,0.0002,27.81025]
[1780092832130,27.79,73326.47,6.2,-0.42873,0.0002,27.81003]
[1780092837060,27.79,73330.35,6.2,-0.42795,0.0002,27.80161]
[1780092837593,27.79,73330.35,6.2,-0.42795,0.0002,27.80161]
[1780092838241,27.79,73331.84,6.2,-0.42766,0.0002,27.79836]
[1780092838256,27.79,73331.84,6.2,-0.42766,0.0002,27.79836]
[1780092838358,27.79,73331.84,6.2,-0.42766,0.0002,27.79836]
[1780092838749,27.79,73331.84,6.2,-0.42766,0.0002,27.79836]
[1780092840595,27.79,73334.52,6.2,-0.42712,0.0002,27.79245]
[1780092841087,27.79,73334.9,6.2,-0.42705,0.0002,27.79163]
[1780092843396,27.79,73336.3,6.2,-0.42677,0.0002,27.78853]
[1780092848295,27.79,73335.84,6.2,-0.42687,0.0002,27.78958]
[1780092848360,27.79,73335.84,6.2,-0.42687,0.0002,27.78958]
[1780092848387,27.79,73335.84,6.2,-0.42687,0.0002,27.78958]
[1780092849997,27.8,73342.67,6.2,-0.42551,0.0002,27.77428]
[1780092855489,27.8,73342.23,6.2,-0.4256,0.0002,27.77533]
[1780092856429,27.8,73341.81,6.2,-0.42569,0.0002,27.77631]
[1780092863089,27.8,73344.35,6.2,-0.42519,0.0002,27.77063]
[1780092866862,27.8,73343.72,6.2,-0.42532,0.0002,27.7721]
[1780092866871,27.8,73343.72,6.2,-0.42532,0.0002,27.7721]
[1780092866897,27.8,73343.72,6.2,-0.42532,0.0002,27.7721]
[1780092867131,27.8,73343.72,6.2,-0.42532,0.0002,27.7721]
[1780092873159,27.8,73337.7,6.2,-0.42651,0.0002,27.78283]
[1780092874868,27.81,73335.34,6.2,-0.42698,0.0002,27.78809]
[1780092874886,27.81,73335.34,6.2,-0.42698,0.0002,27.78809]
[1780092874914,27.81,73335.34,6.2,-0.42698,0.0002,27.78809]
[1780092874925,27.81,73335.34,6.2,-0.42698,0.0002,27.78809]
[1780092874975,27.81,73335.34,6.2,-0.42698,0.0002,27.78809]
[1780092875210,27.81,73335.34,6.2,-0.42698,0.0002,27.78809]
[1780092875233,27.81,73335.34,6.2,-0.42698,0.0002,27.78809]
[1780092875259,27.81,73335.34,6.2,-0.42698,0.0002,27.78809]
[1780092875343,27.81,73335.34,6.2,-0.42698,0.0002,27.78809]
[1780092875380,27.81,73335.34,6.2,-0.42698,0.0002,27.78809]
[1780092875791,27.81,73335.34,6.2,-0.42698,0.0002,27.78809]
[1780092875807,27.81,73325.24,6.2,-0.429,0.0002,27.81015]
[1780092875883,27.81,73325.24,6.2,-0.429,0.0002,27.81015]
[1780092876008,27.81,73325.24,6.2,-0.429,0.0002,27.81015]
[1780092876180,27.81,73312.2,6.2,-0.4316,0.0002,27.83755]
[1780092877822,27.81,73311.35,6.2,-0.43177,0.0002,27.83933]
[1780092883229,27.81,73312.49,6.2,-0.43155,0.0002,27.8371]
[1780092884001,27.81,73312.49,6.2,-0.43155,0.0002,27.8371]
[1780092888125,27.81,73311.61,6.2,-0.43173,0.0002,27.83899]
[1780092889931,27.82,73311.59,6.2,-0.43174,0.0002,27.83907]
[1780092890187,27.82,73311.59,6.2,-0.43174,0.0002,27.83907]
[1780092893837,27.82,73313.86,6.2,-0.43129,0.0002,27.83445]
[1780092898643,27.82,73314.03,6.2,-0.43126,0.0002,27.83414]
[1780092902647,27.82,73314.19,6.2,-0.43123,0.0002,27.83384]
[1780092902652,27.82,73314.19,6.2,-0.43123,0.0002,27.83384]
[1780092902713,27.82,73314.19,6.2,-0.43123,0.0002,27.83384]
[1780092902781,27.82,73314.19,6.2,-0.43123,0.0002,27.83386]
[1780092903370,27.82,73321.75,6.2,-0.42973,0.0002,27.81803]
[1780092905638,27.82,73326.62,6.2,-0.42875,0.0002,27.8076]
[1780092906357,27.82,73327.65,6.2,-0.42855,0.0002,27.80537]
[1780092913448,27.82,73322.26,6.2,-0.42962,0.0002,27.8169]
[1780092914274,27.82,73322.26,6.2,-0.42962,0.0002,27.8169]
[1780092919489,27.82,73321.67,6.2,-0.42974,0.0002,27.81811]
[1780092924524,27.82,73321.92,6.2,-0.42968,0.0002,27.81754]
[1780092929583,27.82,73322.33,6.2,-0.4296,0.0002,27.81664]
[1780092929969,27.82,73322.53,6.2,-0.42956,0.0002,27.8162]
[1780092930910,27.81,73322.46,6.2,-0.42957,0.0002,27.81634]
[1780092936609,27.81,73319.63,6.2,-0.43013,0.0002,27.81937]
[1780092943658,27.81,73321.14,6.2,-0.42982,0.0002,27.81611]
[1780092951714,27.81,73321.26,6.2,-0.42979,0.0002,27.81579]
[1780092954880,27.81,73320.67,6.2,-0.42991,0.0002,27.81702]
[1780092956301,27.81,73320.54,6.2,-0.42993,0.0002,27.81728]
[1780092961784,27.8,73321.11,6.2,-0.42981,0.0002,27.81601]
[1780092966138,27.8,73321.65,6.2,-0.4297,0.0002,27.81483]
[1780092971854,27.8,73322.29,6.2,-0.42957,0.0002,27.81342]
[1780092973716,27.8,73322.5,6.2,-0.42953,0.0002,27.81297]
[1780092974081,27.8,73325.11,6.2,-0.42901,0.0002,27.80738]
[1780092974877,27.8,73333.22,6.2,-0.42739,0.0002,27.78974]
[1780092976497,27.8,73333.44,6.2,-0.42735,0.0002,27.78925]
[1780092980634,27.8,73335.51,6.2,-0.42694,0.0002,27.78469]
[1780092981868,27.8,73335.51,6.2,-0.42694,0.0002,27.7847]
[1780092982546,27.8,73335.97,6.2,-0.42684,0.0002,27.78368]
[1780092982556,27.8,73335.97,6.2,-0.42684,0.0002,27.78368]
[1780092982666,27.8,73335.97,6.2,-0.42684,0.0002,27.78368]
[1780092982999,27.8,73336.44,6.2,-0.42675,0.0002,27.78264]
[1780092983211,27.8,73336.44,6.2,-0.42675,0.0002,27.78264]
[1780092983255,27.8,73336.44,6.2,-0.42675,0.0002,27.78264]
[1780092983681,27.8,73336.44,6.2,-0.42675,0.0002,27.78264]
[1780092983785,27.8,73336.44,6.2,-0.42675,0.0002,27.78264]
[1780092983874,27.8,73347.99,6.2,-0.42445,0.0002,27.75648]
[1780092983950,27.8,73347.99,6.2,-0.42445,0.0002,27.75648]
[1780092984063,27.8,73347.99,6.2,-0.42445,0.0002,27.75648]
[1780092984111,27.8,73355.72,6.2,-0.42292,0.0002,27.73845]
[1780092989614,27.81,73360.11,6.2,-0.42205,0.0002,27.72814]
[1780092995024,27.81,73361.29,6.2,-0.42183,0.0002,27.7226]
[1780093001068,27.82,73361.14,6.2,-0.42187,0.0002,27.72314]
[1780093009124,27.82,73363.16,6.2,-0.42148,0.0002,27.71851]
[1780093014159,27.83,73363.53,6.2,-0.42142,0.0002,27.71776]
[1780093019194,27.83,73365.16,6.2,-0.42111,0.0002,27.71397]
[1780093024229,27.84,73360.4,6.2,-0.42206,0.0002,27.72554]
[1780093026257,27.84,73360.4,6.2,-0.42206,0.0002,27.72554]
[1780093027249,27.84,73352.88,6.2,-0.42356,0.0002,27.74336]
[1780093028498,27.84,73352.88,6.2,-0.42356,0.0002,27.74336]
[1780093035308,27.84,73349.35,6.2,-0.42427,0.0002,27.75165]
[1780093038673,27.84,73354.72,6.2,-0.4232,0.0002,27.73918]
[1780093044371,27.85,73355.93,6.2,-0.42297,0.0002,27.73648]
[1780093045771,27.85,73355.93,6.2,-0.42297,0.0002,27.73648]
[1780093051421,27.85,73356.96,6.2,-0.42277,0.0002,27.73127]
[1780093056456,27.85,73357.59,6.2,-0.42266,0.0002,27.7299]
[1780093061491,27.86,73358.49,6.2,-0.42249,0.0002,27.72788]
[1780093062805,27.86,73358.49,6.2,-0.42249,0.0002,27.72788]
[1780093064294,27.86,73358.59,6.2,-0.42247,0.0002,27.72769]
[1780093070554,27.87,73358.71,6.2,-0.42246,0.0002,27.72759]
[1780093075589,27.87,73359.08,6.2,-0.42239,0.0002,27.72682]
[1780093080624,27.87,73358.87,6.2,-0.42244,0.0002,27.72743]
[1780093083571,27.87,73358.92,6.2,-0.42244,0.0002,27.72736]
[1780093084683,27.87,73358.88,6.2,-0.42245,0.0002,27.72748]
[1780093089649,27.88,73354.94,6.2,-0.42323,0.0002,27.73685]
[1780093089940,27.88,73354.94,6.2,-0.42323,0.0002,27.73685]
[1780093090512,27.88,73355.98,6.2,-0.42303,0.0002,27.73443]
[1780093090715,27.88,73355.98,6.2,-0.42303,0.0002,27.73443]
[1780093092979,27.88,73361.33,6.2,-0.42197,0.0002,27.72181]
[1780093098193,27.88,73362.01,6.2,-0.42185,0.0002,27.72033]
[1780093103788,27.89,73363.89,6.2,-0.42149,0.0002,27.71599]
[1780093105838,27.89,73364.2,6.2,-0.42143,0.0002,27.71527]
[1780093107500,27.89,73370.27,6.2,-0.42023,0.0002,27.70061]
[1780093108475,27.89,73370.6,6.2,-0.42017,0.0002,27.69984]
[1780093113860,27.9,73371.13,6.2,-0.42007,0.0002,27.69582]
[1780093117437,27.9,73370.75,6.2,-0.42015,0.0002,27.69685]
[1780093122923,27.91,73376.68,6.2,-0.41899,0.0002,27.68244]
[1780093127332,27.91,73376.96,6.2,-0.41895,0.0002,27.6819]
[1780093127359,27.91,73376.96,6.2,-0.41895,0.0002,27.6819]
[1780093127431,27.91,73376.96,6.2,-0.41895,0.0002,27.6819]
[1780093127904,27.91,73376.96,6.2,-0.41895,0.0002,27.6819]
[1780093127951,27.91,73376.96,6.2,-0.41895,0.0002,27.6819]
[1780093127958,27.91,73380.36,6.2,-0.41828,0.0002,27.6734]
[1780093132993,27.91,73378.21,6.2,-0.41871,0.0002,27.6789]
[1780093138028,27.92,73380.1,6.2,-0.41835,0.0002,27.6743]
[1780093139238,27.92,73380.16,6.2,-0.41834,0.0002,27.67418]
[1780093142115,27.92,73389.22,6.2,-0.41655,0.0002,27.65119]
[1780093146808,27.92,73392.43,6.2,-0.41592,0.0002,27.64294]
[1780093149300,27.92,73393.13,6.2,-0.41578,0.0002,27.64116]
[1780093150829,27.92,73393.01,6.2,-0.41581,0.0002,27.64148]
[1780093154117,27.92,73392.63,6.2,-0.41588,0.0002,27.64248]
[1780093156158,27.92,73384.46,6.2,-0.41749,0.0002,27.66344]
[1780093157131,27.92,73384.46,6.2,-0.41749,0.0002,27.66344]
[1780093157132,27.92,73384.46,6.2,-0.41749,0.0002,27.66344]
[1780093157158,27.92,73384.46,6.2,-0.41749,0.0002,27.66344]
[1780093159057,27.92,73384.08,6.2,-0.41757,0.0002,27.6644]
[1780093159525,27.92,73384.08,6.2,-0.41757,0.0002,27.6644]
[1780093165220,27.92,73385.76,6.2,-0.41724,0.0002,27.66011]
[1780093170255,27.92,73384.24,6.2,-0.41753,0.0002,27.66395]
[1780093172083,27.92,73384.24,6.2,-0.41753,0.0002,27.66395]
[1780093173894,27.92,73385.27,6.2,-0.41732,0.0002,27.65839]
[1780093174113,27.92,73385.27,6.2,-0.41732,0.0002,27.65839]
[1780093174114,27.92,73385.27,6.2,-0.41732,0.0002,27.65839]
[1780093174197,27.92,73385.22,6.2,-0.41733,0.0002,27.65851]
[1780093176053,27.92,73389.26,6.2,-0.41653,0.0002,27.64819]
[1780093186160,27.92,73393.28,6.2,-0.41575,0.0002,27.63786]
[1780093191407,27.92,73403.2,6.2,-0.4138,0.0002,27.61188]
[1780093196444,27.92,73404.31,6.2,-0.41359,0.0002,27.60903]
[1780093201480,27.93,73405.65,6.2,-0.41333,0.0002,27.60556]
[1780093206515,27.93,73407.29,6.2,-0.41302,0.0002,27.60129]
[1780093211551,27.93,73410.54,6.2,-0.41239,0.0002,27.59266]
[1780093212651,27.93,73410.54,6.2,-0.41239,0.0002,27.59266]
[1780093213713,27.94,73411.03,6.2,-0.41229,0.0002,27.59139]
[1780093219606,27.94,73410.44,6.2,-0.41242,0.0002,27.59318]
[1780093221515,27.94,73413.08,6.2,-0.4119,0.0002,27.58604]
[1780093224046,27.94,73417.76,6.2,-0.41099,0.0002,27.57328]
[1780093225083,27.94,73418.49,6.2,-0.41085,0.0002,27.57134]
[1780093229676,27.95,73428.58,6.2,-0.40888,0.0002,27.54335]
[1780093234712,27.95,73429.92,6.2,-0.40863,0.0002,27.53691]
[1780093235506,27.95,73429.92,6.2,-0.40863,0.0002,27.53691]
[1780093235547,27.95,73429.92,6.2,-0.40863,0.0002,27.53691]
[1780093236010,27.95,73429.92,6.2,-0.40863,0.0002,27.53691]
[1780093236065,27.95,73430.66,6.2,-0.40849,0.0002,27.53481]
[1780093236628,27.95,73430.66,6.2,-0.40849,0.0002,27.53481]
[1780093236810,27.95,73430.66,6.2,-0.40849,0.0002,27.53481]
[1780093238337,27.95,73433.33,6.2,-0.40796,0.0002,27.5272]
[1780093239675,27.95,73434.57,6.2,-0.40772,0.0002,27.52365]
[1780093242375,27.96,73435.1,6.2,-0.40762,0.0002,27.52215]
[1780093246923,27.96,73437.68,6.2,-0.40711,0.0002,27.51477]
[1780093250880,27.96,73442.71,6.2,-0.40613,0.0002,27.50023]
[1780093251400,27.96,73446.98,6.2,-0.4053,0.0002,27.48772]
[1780093251419,27.96,73446.98,6.2,-0.4053,0.0002,27.48772]
[1780093251799,27.96,73446.98,6.2,-0.4053,0.0002,27.48772]
[1780093252966,27.96,73449.11,6.2,-0.40489,0.0002,27.48145]
[1780093258250,27.96,73452.27,6.2,-0.40428,0.0002,27.47226]
[1780093261440,27.96,73452.76,6.2,-0.40419,0.0002,27.47091]
[1780093261483,27.96,73452.76,6.2,-0.40419,0.0002,27.47091]
[1780093261904,27.96,73458.31,6.2,-0.4031,0.0002,27.4542]
[1780093264925,27.96,73465.72,6.2,-0.40166,0.0002,27.43157]
[1780093265653,27.96,73465.72,6.2,-0.40166,0.0002,27.43157]
[1780093266960,27.96,73467.53,6.2,-0.4013,0.00019,27.42599]
[1780093267430,27.96,73469.16,6.2,-0.40098,0.00019,27.42094]
[1780093267441,27.96,73469.16,6.2,-0.40098,0.00019,27.42094]
[1780093267453,27.96,73469.16,6.2,-0.40098,0.00019,27.42094]
[1780093267510,27.96,73469.16,6.2,-0.40098,0.00019,27.42094]
[1780093267572,27.96,73469.16,6.2,-0.40098,0.00019,27.42094]
[1780093267778,27.96,73469.16,6.2,-0.40098,0.00019,27.42094]
[1780093271055,27.96,73474.4,6.2,-0.39996,0.00019,27.40463]
[1780093271217,27.96,73474.59,6.2,-0.39993,0.00019,27.40404]
[1780093271974,27.98,73464.48,6.2,-0.40194,0.00019,27.43606]
[1780093273117,27.98,73464.48,6.2,-0.40194,0.00019,27.43606]
[1780093273206,27.98,73456.52,6.2,-0.40349,0.0002,27.46026]
[1780093273722,27.98,73456.52,6.2,-0.40349,0.0002,27.46026]
[1780093274597,27.98,73457.56,6.2,-0.40329,0.0002,27.45713]
[1780093274672,27.98,73457.56,6.2,-0.40329,0.0002,27.45713]
[1780093274700,27.98,73457.56,6.2,-0.40329,0.0002,27.45713]
[1780093275604,27.98,73457.9,6.2,-0.40323,0.0002,27.45615]
[1780093275714,27.98,73457.9,6.2,-0.40323,0.0002,27.45615]
[1780093279677,27.98,73453.19,6.2,-0.40415,0.0002,27.47044]
[1780093279852,27.98,73453.19,6.2,-0.40415,0.0002,27.47044]
[1780093279853,27.98,73453.19,6.2,-0.40415,0.0002,27.47044]
[1780093280673,27.98,73453.24,6.2,-0.40415,0.0002,27.47033]
[1780093283547,27.98,73453.24,6.2,-0.40415,0.0002,27.47046]
[1780093283656,27.98,73453.24,6.2,-0.40415,0.0002,27.47046]
[1780093284134,27.98,73453.24,6.2,-0.40415,0.0002,27.47046]
[1780093285088,27.99,73441.75,6.2,-0.4064,0.0002,27.50437]
[1780093290123,27.99,73441.99,6.2,-0.40636,0.0002,27.50374]
[1780093293557,27.99,73441.7,6.2,-0.40641,0.0002,27.50167]
[1780093293585,27.99,73441.7,6.2,-0.40641,0.0002,27.50167]
[1780093299186,27.99,73437.33,6.2,-0.40727,0.0002,27.51438]
[1780093299849,27.99,73437.33,6.2,-0.40727,0.0002,27.51438]
[1780093299861,27.99,73437.33,6.2,-0.40727,0.0002,27.51438]
[1780093306235,27.99,73440.06,6.2,-0.40674,0.0002,27.50658]
[1780093308013,27.99,73440.11,6.2,-0.40673,0.0002,27.50645]
[1780093312425,27.99,73447.13,6.2,-0.40537,0.0002,27.48607]
[1780093317312,28.0,73455.74,6.2,-0.40369,0.0002,27.46064]
[1780093318499,28.0,73455.74,6.2,-0.40369,0.0002,27.46064]
[1780093320612,28.0,73456.31,6.2,-0.40359,0.0002,27.45901]
[1780093320662,28.0,73456.31,6.2,-0.40359,0.0002,27.45901]
[1780093321072,28.0,73456.31,6.2,-0.40359,0.0002,27.45901]
[1780093321132,28.0,73456.31,6.2,-0.40359,0.0002,27.45901]
[1780093321191,28.0,73456.86,6.2,-0.40348,0.0002,27.45737]
[1780093321550,28.0,73456.86,6.2,-0.40348,0.0002,27.45737]
[1780093321925,28.0,73465.6,6.2,-0.40178,0.00019,27.43084]
[1780093323241,28.0,73465.6,6.2,-0.40178,0.00019,27.43084]
[1780093323295,28.0,73477.23,6.2,-0.39951,0.00019,27.39478]
[1780093327784,28.0,73479.44,6.2,-0.39909,0.00019,27.38794]
[1780093329402,28.0,73471.22,6.2,-0.40069,0.00019,27.41367]
[1780093332879,28.0,73467.04,6.2,-0.4015,0.00019,27.42656]
[1780093338466,28.0,73473.47,6.2,-0.40025,0.00019,27.40663]
[1780093343501,28.0,73473.68,6.2,-0.40021,0.00019,27.40598]
[1780093348536,28.0,73470.15,6.2,-0.4009,0.00019,27.41693]
[1780093353571,28.0,73470.27,6.2,-0.40086,0.00019,27.41358]
[1780093358606,28.0,73471.35,6.2,-0.40065,0.00019,27.41021]
[1780093363641,28.0,73470.87,6.2,-0.40074,0.00019,27.41167]
[1780093374718,28.0,73470.38,6.2,-0.40083,0.00019,27.41312]
[1780093379753,28.0,73470.33,6.2,-0.40084,0.00019,27.41323]
[1780093384789,27.99,73470.25,6.2,-0.40085,0.00019,27.41343]
[1780093389824,27.99,73470.09,6.2,-0.40088,0.00019,27.41388]
[1780093391965,27.99,73469.4,6.2,-0.40102,0.00019,27.416]
[1780093392257,27.99,73469.4,6.2,-0.40102,0.00019,27.416]
[1780093399371,27.99,73469.56,6.2,-0.40098,0.00019,27.41545]
[1780093399802,27.99,73469.56,6.2,-0.40098,0.00019,27.41541]
[1780093404930,27.99,73463.8,6.2,-0.4021,0.00019,27.43302]
[1780093409836,27.99,73463.12,6.2,-0.40222,0.00019,27.435]
[1780093409867,27.99,73463.12,6.2,-0.40222,0.00019,27.435]
[1780093410002,27.99,73463.12,6.2,-0.40222,0.00019,27.435]
[1780093410095,27.99,73463.12,6.2,-0.40222,0.00019,27.435]
[1780093410148,27.99,73463.12,6.2,-0.40222,0.00019,27.435]
[1780093410237,27.99,73462.75,6.2,-0.40229,0.00019,27.4361]
[1780093413591,27.99,73460.15,6.2,-0.4028,0.0002,27.44119]
[1780093419030,28.0,73458.68,6.2,-0.4031,0.0002,27.44589]
[1780093423085,28.0,73459.5,6.2,-0.40295,0.0002,27.4435]
[1780093423156,28.0,73459.5,6.2,-0.40295,0.0002,27.4435]
[1780093423174,28.0,73459.5,6.2,-0.40295,0.0002,27.4435]
[1780093423233,28.0,73459.5,6.2,-0.40295,0.0002,27.4435]
[1780093423307,28.0,73459.5,6.2,-0.40295,0.0002,27.4435]
[1780093423330,28.0,73459.5,6.2,-0.40295,0.00019,27.44358]
[1780093425072,28.0,73468.32,6.2,-0.40123,0.00019,27.41661]
[1780093436422,28.0,73468.93,6.2,-0.4011,0.00019,27.41458]
[1780093442753,27.99,73471.2,6.2,-0.40066,0.00019,27.4075]
[1780093448384,27.99,73471.4,6.2,-0.40062,0.00019,27.40684]
[1780093451040,27.99,73472.64,6.2,-0.40037,0.00019,27.40297]
[1780093456291,27.99,73470.2,6.2,-0.40085,0.00019,27.41052]
[1780093456442,27.99,73470.2,6.2,-0.40085,0.00019,27.41052]
[1780093456492,27.99,73470.2,6.2,-0.40085,0.00019,27.41052]
[1780093456652,27.99,73470.2,6.2,-0.40085,0.00019,27.41052]
[1780093456973,27.99,73470.2,6.2,-0.40085,0.00019,27.41052]
[1780093457092,27.99,73470.2,6.2,-0.40085,0.00019,27.41052]
[1780093457298,27.99,73463.92,6.2,-0.40208,0.00019,27.42989]
[1780093457506,27.99,73463.92,6.2,-0.40208,0.00019,27.42989]
[1780093460213,28.0,73459.22,6.2,-0.403,0.0002,27.44426]
[1780093461425,28.0,73456.67,6.2,-0.4035,0.0002,27.45199]
[1780093462398,28.0,73451.79,6.2,-0.40445,0.0002,27.46662]
[1780093465537,28.0,73450.78,6.2,-0.40466,0.0002,27.46973]
[1780093473865,28.0,73451.02,6.2,-0.40462,0.0002,27.46917]
[1780093481467,28.01,73452.65,6.2,-0.40431,0.0002,27.4617]
[1780093485698,28.01,73452.65,6.2,-0.40431,0.0002,27.4617]
[1780093485882,28.01,73452.65,6.2,-0.40431,0.0002,27.4617]
[1780093487509,28.01,73442.45,6.2,-0.40631,0.0002,27.49189]
[1780093491537,28.01,73435.21,6.2,-0.40773,0.0002,27.51283]
[1780093496572,28.01,73435.48,6.2,-0.40768,0.0002,27.51209]
[1780093501607,28.02,73435.09,6.2,-0.40776,0.0002,27.51323]
[1780093506642,28.02,73434.61,6.2,-0.40785,0.0002,27.51463]
[1780093512684,28.02,73435.27,6.2,-0.40773,0.0002,27.51278]
[1780093517316,28.02,73436.9,6.2,-0.40741,0.0002,27.50813]
[1780093519593,28.02,73435.23,6.2,-0.40774,0.0002,27.51294]
[1780093519664,28.02,73435.23,6.2,-0.40774,0.0002,27.51294]
[1780093519866,28.02,73435.23,6.2,-0.40774,0.0002,27.51294]
[1780093520212,28.02,73435.23,6.2,-0.40774,0.0002,27.51294]
[1780093520230,28.02,73435.23,6.2,-0.40774,0.0002,27.51294]
[1780093524170,28.02,73429.15,6.2,-0.40893,0.0002,27.53022]
[1780093524345,28.02,73429.15,6.2,-0.40893,0.0002,27.53022]
[1780093527019,28.02,73431.04,6.2,-0.40856,0.0002,27.52488]
[1780093528986,28.02,73426.46,6.2,-0.40945,0.0002,27.53777]
[1780093535234,28.02,73427.49,6.2,-0.40924,0.0002,27.53192]
[1780093540886,28.02,73426.23,6.2,-0.40949,0.0002,27.53546]
[1780093545921,28.02,73428.55,6.2,-0.40904,0.0002,27.52894]
[1780093548512,28.02,73430.43,6.2,-0.40867,0.0002,27.52364]
[1780093548541,28.02,73430.71,6.2,-0.40861,0.0002,27.52284]
[1780093549842,28.02,73433.89,6.2,-0.40799,0.0002,27.51381]
[1780093554984,28.02,73437.38,6.2,-0.40731,0.0002,27.50385]
[1780093560020,28.02,73437.09,6.2,-0.40737,0.0002,27.50472]
[1780093565340,28.02,73436.81,6.2,-0.40743,0.0002,27.50556]
[1780093574118,28.02,73436.22,6.2,-0.40755,0.0002,27.50734]
[1780093579153,28.02,73436.25,6.2,-0.40754,0.0002,27.5073]
[1780093584528,28.02,73436.45,6.2,-0.4075,0.0002,27.50675]
[1780093585552,28.02,73436.18,6.2,-0.40756,0.0002,27.50753]
[1780093595265,28.02,73437.32,6.2,-0.40733,0.0002,27.50139]
[1780093600300,28.03,73436.88,6.2,-0.40742,0.0002,27.50269]
[1780093608356,28.03,73436.84,6.2,-0.40743,0.0002,27.50284]
[1780093609222,28.03,73436.84,6.2,-0.40743,0.0002,27.50284]
[1780093611568,28.03,73436.71,6.2,-0.40746,0.0002,27.50322]
[1780093622455,28.03,73436.72,6.2,-0.40746,0.0002,27.50323]
[1780093627490,28.03,73435.38,6.2,-0.40772,0.0002,27.50708]
[1780093628926,28.03,73435.08,6.2,-0.40778,0.0002,27.50794]
[1780093634539,28.03,73432.87,6.2,-0.40821,0.0002,27.51422]
[1780093639574,28.03,73432.83,6.2,-0.40822,0.0002,27.51431]
[1780093640356,28.03,73432.83,6.2,-0.40822,0.0002,27.51431]
[1780093645620,28.03,73433.62,6.2,-0.40806,0.0002,27.51205]
[1780093654684,28.03,73432.75,6.2,-0.40822,0.0002,27.51155]
[1780093659721,28.03,73433.95,6.2,-0.40799,0.0002,27.50813]
[1780093661308,28.03,73433.95,6.2,-0.40799,0.0002,27.50813]
[1780093667776,28.03,73434.42,6.2,-0.40789,0.0002,27.50679]
[1780093674825,28.03,73435.7,6.2,-0.40764,0.0002,27.50314]
[1780093680869,28.03,73436.43,6.2,-0.4075,0.0002,27.50108]
[1780093687918,28.03,73436.17,6.2,-0.40755,0.0002,27.50185]
[1780093692953,28.03,73436.28,6.2,-0.40753,0.0002,27.50155]
[1780093697988,28.03,73435.82,6.2,-0.40763,0.0002,27.50288]
[1780093705339,28.03,73435.82,6.2,-0.40763,0.0002,27.50288]
[1780093716115,28.03,73435.66,6.2,-0.40765,0.0002,27.50043]
[1780093718501,28.03,73435.95,6.2,-0.40759,0.0002,27.4996]
[1780093718871,28.03,73436.12,6.2,-0.40756,0.0002,27.49912]
[1780093724171,28.03,73436.04,6.2,-0.40758,0.0002,27.49937]
[1780093729206,28.03,73436.1,6.2,-0.40757,0.0002,27.49921]
[1780093731356,28.03,73436.5,6.2,-0.40749,0.0002,27.49806]
[1780093739276,28.03,73436.68,6.2,-0.40746,0.0002,27.49758]
[1780093744312,28.03,73437.31,6.2,-0.40733,0.0002,27.4958]
[1780093751047,28.03,73438.17,6.2,-0.40717,0.0002,27.49333]
[1780093751139,28.03,73438.17,6.2,-0.40717,0.0002,27.49333]
[1780093754683,28.03,73431.88,6.2,-0.4084,0.0002,27.51132]
[1780093760427,28.03,73427.09,6.2,-0.40933,0.0002,27.52482]
[1780093765462,28.03,73426.7,6.2,-0.40941,0.0002,27.52592]
[1780093772511,28.03,73426.94,6.2,-0.40936,0.0002,27.5223]
[1780093777546,28.03,73427.95,6.2,-0.40916,0.0002,27.51945]
[1780093782581,28.03,73428.09,6.2,-0.40913,0.0002,27.51904]
[1780093792651,28.03,73428.09,6.2,-0.40913,0.0002,27.51899]
[1780093795439,28.03,73428.09,6.2,-0.40913,0.0002,27.51899]
[1780093799996,28.03,73429.03,6.2,-0.40894,0.0002,27.51633]
[1780093801379,28.03,73432.09,6.2,-0.40834,0.0002,27.50767]
[1780093802645,28.03,73436.0,6.2,-0.40758,0.0002,27.49653]
[1780093803648,28.03,73437.87,6.2,-0.40721,0.0002,27.49117]
[1780093806843,28.03,73440.15,6.2,-0.40677,0.0002,27.48465]
[1780093808903,28.03,73440.26,6.2,-0.40675,0.0002,27.48436]
[1780093809910,28.03,73440.26,6.2,-0.40675,0.0002,27.48436]
[1780093813154,28.03,73438.28,6.2,-0.40714,0.0002,27.49012]
[1780093819379,28.03,73438.58,6.2,-0.40708,0.0002,27.4893]
[1780093820642,28.03,73438.54,6.2,-0.40709,0.0002,27.48944]
[1780093821914,28.03,73439.55,6.2,-0.4069,0.0002,27.48654]
[1780093827844,28.03,73440.55,6.2,-0.4067,0.0002,27.48372]
[1780093832934,28.04,73440.97,6.2,-0.40662,0.0002,27.47962]
[1780093834500,28.04,73440.97,6.2,-0.40662,0.0002,27.47962]
[1780093834874,28.04,73440.97,6.2,-0.40662,0.0002,27.47964]
[1780093834895,28.04,73440.97,6.2,-0.40662,0.0002,27.47964]
[1780093834933,28.04,73440.97,6.2,-0.40662,0.0002,27.47964]
[1780093834983,28.04,73440.97,6.2,-0.40662,0.0002,27.47964]
[1780093835014,28.04,73440.97,6.2,-0.40662,0.0002,27.47964]
[1780093835058,28.04,73440.97,6.2,-0.40662,0.0002,27.47964]
[1780093840990,28.04,73445.81,6.2,-0.40568,0.0002,27.46566]
[1780093846029,28.04,73445.9,6.2,-0.40567,0.0002,27.4655]
[1780093851064,28.04,73446.15,6.2,-0.40563,0.0002,27.46487]
[1780093857106,28.05,73445.79,6.2,-0.4057,0.0002,27.46605]
[1780093858799,28.05,73445.79,6.2,-0.4057,0.0002,27.46605]
[1780093860709,28.05,73439.48,6.2,-0.40694,0.0002,27.48442]
[1780093860901,28.05,73436.4,6.2,-0.40754,0.0002,27.49328]
[1780093863361,28.05,73437.11,6.2,-0.4074,0.0002,27.49125]
[1780093863378,28.05,73437.11,6.2,-0.4074,0.0002,27.49125]
[1780093867394,28.05,73439.14,6.2,-0.40701,0.0002,27.48546]
[1780093869552,28.05,73439.49,6.2,-0.40694,0.0002,27.48448]
[1780093869558,28.05,73439.49,6.2,-0.40694,0.0002,27.48448]
[1780093870989,28.05,73441.51,6.2,-0.40655,0.0002,27.47867]
[1780093873745,28.05,73441.32,6.2,-0.40659,0.0002,27.47925]
[1780093875006,28.05,73442.11,6.2,-0.40644,0.0002,27.47699]
[1780093875069,28.05,73442.11,6.2,-0.40644,0.0002,27.47699]
[1780093875179,28.05,73442.11,6.2,-0.40644,0.0002,27.47699]
[1780093875236,28.05,73447.46,6.2,-0.40539,0.0002,27.4614]
[1780093880271,28.05,73450.94,6.2,-0.40472,0.0002,27.45124]
[1780093884799,28.05,73451.14,6.2,-0.40468,0.00019,27.4507]
[1780093890341,28.06,73453.8,6.2,-0.40417,0.00019,27.44295]
[1780093895376,28.06,73453.94,6.2,-0.40414,0.00019,27.43969]
[1780093901417,28.06,73454.03,6.2,-0.40413,0.00019,27.43956]
[1780093906453,28.06,73453.67,6.2,-0.40421,0.00019,27.44073]
[1780093911488,28.06,73453.84,6.2,-0.40418,0.00019,27.44035]
[1780093916524,28.07,73453.8,6.2,-0.4042,0.00019,27.44057]
[1780093923574,28.07,73453.78,6.2,-0.40421,0.00019,27.44077]
[1780093930623,28.07,73453.7,6.2,-0.40423,0.00019,27.44113]
[1780093935660,28.07,73453.73,6.2,-0.40423,0.00019,27.44113]
[1780093940692,28.08,73452.42,6.2,-0.40449,0.00019,27.44511]
[1780093945728,28.08,73453.35,6.2,-0.40432,0.00019,27.44242]
[1780093945942,28.08,73453.35,6.2,-0.40432,0.00019,27.44242]
[1780093949107,28.08,73453.78,6.2,-0.40424,0.00019,27.4412]
[1780093949519,28.08,73453.78,6.2,-0.40424,0.00019,27.4412]
[1780093954792,28.08,73463.54,6.2,-0.40232,0.00019,27.40881]
[1780093959828,28.07,73463.63,6.2,-0.40229,0.00019,27.40841]
[1780093959958,28.07,73463.63,6.2,-0.40229,0.00019,27.40841]
[1780093965835,28.07,73463.84,6.2,-0.40225,0.00019,27.40772]
[1780093965863,28.07,73463.84,6.2,-0.40225,0.00019,27.40772]
[1780093965869,28.07,73463.13,6.2,-0.40238,0.00019,27.40978]
[1780093967883,28.07,73455.54,6.2,-0.40387,0.00019,27.4327]
[1780093969862,28.07,73455.29,6.2,-0.40392,0.00019,27.43348]
[1780093971395,28.07,73456.04,6.2,-0.40377,0.00019,27.4313]
[1780093972049,28.07,73456.26,6.2,-0.40373,0.00019,27.43067]
[1780093972918,28.07,73456.51,6.2,-0.40369,0.00019,27.42994]
[1780093977953,28.08,73457.37,6.2,-0.40352,0.00019,27.42745]
[1780093980178,28.08,73457.96,6.2,-0.40341,0.00019,27.42571]
[1780093985233,28.07,73460.16,6.2,-0.40297,0.00019,27.41897]
[1780093992051,28.07,73460.55,6.2,-0.40288,0.00019,27.41755]
[1780093997086,28.07,73464.35,6.2,-0.40214,0.00019,27.40589]
[1780094000381,28.07,73464.36,6.2,-0.40213,0.00019,27.40581]
[1780094000404,28.07,73464.36,6.2,-0.40213,0.00019,27.40581]
[1780094000445,28.07,73464.36,6.2,-0.40213,0.00019,27.40581]
[1780094000469,28.07,73464.36,6.2,-0.40213,0.00019,27.40581]
[1780094000483,28.07,73464.08,6.2,-0.40218,0.00019,27.40664]
[1780094003128,28.07,73457.45,6.2,-0.40348,0.00019,27.4268]
[1780094008163,28.07,73455.74,6.2,-0.40383,0.00019,27.43209]
[1780094009009,28.07,73455.74,6.2,-0.40383,0.00019,27.43209]
[1780094014205,28.08,73454.79,6.2,-0.40401,0.00019,27.43216]
[1780094019240,28.08,73449.36,6.2,-0.40508,0.00019,27.44837]
[1780094025282,28.08,73449.14,6.2,-0.40513,0.00019,27.44915]
[1780094030642,28.08,73447.5,6.2,-0.40546,0.00019,27.45405]
[1780094038379,28.09,73448.07,6.2,-0.40535,0.00019,27.45255]
[1780094043414,28.09,73448.14,6.2,-0.40535,0.00019,27.45245]
[1780094045247,28.09,73447.95,6.2,-0.40539,0.00019,27.45302]
[1780094045261,28.09,73447.95,6.2,-0.40539,0.00019,27.45302]
[1780094045505,28.09,73447.95,6.2,-0.40539,0.00019,27.45302]
[1780094045795,28.09,73447.95,6.2,-0.40539,0.00019,27.45302]
[1780094045876,28.09,73447.95,6.2,-0.40539,0.00019,27.45302]
[1780094046865,28.09,73447.85,6.2,-0.40541,0.00019,27.45336]
[1780094046914,28.09,73447.85,6.2,-0.40541,0.00019,27.45336]
[1780094047943,28.09,73445.85,6.2,-0.4058,0.00019,27.45922]
[1780094049454,28.09,73445.66,6.2,-0.40584,0.00019,27.45979]
[1780094051226,28.09,73446.18,6.2,-0.40574,0.00019,27.4583]
[1780094057513,28.09,73448.85,6.2,-0.40522,0.00019,27.45062]
[1780094061052,28.09,73448.85,6.2,-0.40522,0.00019,27.45064]
[1780094070606,28.1,73449.4,6.2,-0.40513,0.00019,27.44927]
[1780094075641,28.1,73449.37,6.2,-0.40514,0.00019,27.4465]
[1780094080675,28.1,73455.03,6.2,-0.40404,0.00019,27.42991]
[1780094085711,28.11,73451.4,6.2,-0.40475,0.00019,27.44078]
[1780094091756,28.11,73452.25,6.2,-0.4046,0.00019,27.43839]
[1780094096617,28.11,73451.63,6.2,-0.40472,0.00019,27.4403]
[1780094096632,28.11,73451.63,6.2,-0.40472,0.00019,27.4403]
[1780094096645,28.11,73451.63,6.2,-0.40472,0.00019,27.4403]
[1780094097041,28.11,73451.63,6.2,-0.40472,0.00019,27.4403]
[1780094096795,28.11,73440.48,6.2,-0.40689,0.00019,27.4728]
[1780094097155,28.11,73440.48,6.2,-0.40689,0.00019,27.4728]
[1780094097275,28.11,73440.48,6.2,-0.40689,0.00019,27.4728]
[1780094097285,28.11,73440.48,6.2,-0.40689,0.00019,27.4728]
[1780094097308,28.11,73440.48,6.2,-0.40689,0.00019,27.4728]
[1780094097325,28.11,73440.48,6.2,-0.40689,0.00019,27.4728]
[1780094097799,28.11,73429.18,6.2,-0.4091,0.0002,27.5049]
[1780094100504,28.11,73427.12,6.2,-0.4095,0.0002,27.51062]
[1780094100723,28.11,73427.12,6.2,-0.4095,0.0002,27.51062]
[1780094100923,28.11,73427.12,6.2,-0.4095,0.0002,27.51062]
[1780094101003,28.11,73427.12,6.2,-0.4095,0.0002,27.51062]
[1780094100999,28.11,73418.42,6.2,-0.4112,0.0002,27.53462]
[1780094101145,28.11,73418.42,6.2,-0.4112,0.0002,27.53462]
[1780094101833,28.11,73410.5,6.2,-0.41275,0.0002,27.55602]
[1780094102270,28.11,73410.5,6.2,-0.41275,0.0002,27.55602]
[1780094106028,28.11,73409.14,6.2,-0.41301,0.0002,27.55954]
[1780094107605,28.1,73410.05,6.2,-0.41282,0.0002,27.55704]
[1780094112905,28.1,73409.54,6.2,-0.41291,0.0002,27.5582]
[1780094114106,28.1,73409.54,6.2,-0.41291,0.0002,27.5582]
[1780094118947,28.09,73400.02,6.2,-0.41476,0.0002,27.58316]
[1780094120326,28.09,73397.61,6.2,-0.41523,0.0002,27.58939]
[1780094121786,28.09,73395.16,6.2,-0.41571,0.0002,27.59569]
[1780094127003,28.08,73393.64,6.2,-0.41599,0.0002,27.59933]
[1780094132039,28.08,73398.01,6.2,-0.41511,0.0002,27.58489]
[1780094137074,28.07,73398.02,6.2,-0.4151,0.0002,27.58468]
[1780094137189,28.07,73398.02,6.2,-0.4151,0.0002,27.58468]
[1780094145130,28.07,73401.96,6.2,-0.41431,0.0002,27.57413]
[1780094152180,28.06,73403.2,6.2,-0.41405,0.0002,27.57068]
[1780094160236,28.06,73404.71,6.2,-0.41374,0.0002,27.56651]
[1780094165272,28.06,73404.86,6.2,-0.41371,0.0002,27.56599]
[1780094166448,28.06,73404.86,6.2,-0.41371,0.0002,27.56599]
[1780094172608,28.05,73404.67,6.2,-0.41374,0.0002,27.56636]
[1780094172635,28.05,73404.67,6.2,-0.41374,0.0002,27.56636]
[1780094173111,28.05,73404.67,6.2,-0.41374,0.0002,27.56636]
[1780094178363,28.05,73407.15,6.2,-0.41324,0.0002,27.55962]
[1780094180377,28.05,73399.81,6.2,-0.41468,0.0002,27.57899]
[1780094181548,28.05,73399.81,6.2,-0.41468,0.0002,27.57899]
[1780094184330,28.05,73393.46,6.2,-0.41592,0.0002,27.59539]
[1780094184587,28.05,73393.46,6.2,-0.41592,0.0002,27.59539]
[1780094185501,28.05,73395.68,6.2,-0.41548,0.0002,27.58961]
[1780094185569,28.05,73395.68,6.2,-0.41548,0.0002,27.58961]
[1780094185717,28.05,73395.68,6.2,-0.41548,0.0002,27.58961]
[1780094186522,28.04,73400.15,6.2,-0.4146,0.0002,27.5779]
[1780094188432,28.04,73413.19,6.2,-0.41204,0.0002,27.5431]
[1780094193468,28.04,73417.6,6.2,-0.41116,0.0002,27.52809]
[1780094195657,28.04,73417.7,6.2,-0.41114,0.0002,27.52781]
[1780094195716,28.04,73417.7,6.2,-0.41114,0.0002,27.52781]
[1780094195869,28.04,73417.7,6.2,-0.41114,0.0002,27.52781]
[1780094196132,28.04,73417.7,6.2,-0.41114,0.0002,27.52781]
[1780094197924,28.04,73416.32,6.2,-0.41141,0.0002,27.53157]
[1780094197945,28.04,73416.32,6.2,-0.41141,0.0002,27.53157]
[1780094197968,28.04,73416.32,6.2,-0.41141,0.0002,27.53157]
[1780094198271,28.04,73414.53,6.2,-0.41176,0.0002,27.53643]
[1780094200822,28.04,73416.58,6.2,-0.41136,0.0002,27.53083]
[1780094200896,28.04,73416.58,6.2,-0.41136,0.0002,27.53083]
[1780094200926,28.04,73416.58,6.2,-0.41136,0.0002,27.53083]
[1780094201243,28.04,73415.07,6.2,-0.41165,0.0002,27.53493]
[1780094201334,28.04,73415.07,6.2,-0.41165,0.0002,27.53493]
[1780094201383,28.04,73415.07,6.2,-0.41165,0.0002,27.53493]
[1780094201529,28.04,73404.83,6.2,-0.41366,0.0002,27.56247]
[1780094202536,28.04,73397.76,6.2,-0.41505,0.0002,27.58105]
[1780094207571,28.04,73397.52,6.2,-0.41509,0.0002,27.58151]
[1780094209197,28.04,73397.52,6.2,-0.41509,0.0002,27.58151]
[1780094214417,28.03,73393.87,6.2,-0.41579,0.0002,27.59078]
[1780094219657,28.03,73394.19,6.2,-0.41572,0.0002,27.58976]
[1780094226706,28.02,73394.25,6.2,-0.41569,0.0002,27.58938]
[1780094228274,28.02,73394.41,6.2,-0.41565,0.0002,27.58894]
[1780094228302,28.02,73394.41,6.2,-0.41565,0.0002,27.58894]
[1780094228351,28.02,73394.41,6.2,-0.41565,0.0002,27.58894]
[1780094232842,28.02,73388.77,6.2,-0.41676,0.0002,27.60331]
[1780094234180,28.01,73388.7,6.2,-0.41677,0.0002,27.60341]
[1780094236662,28.01,73388.78,6.2,-0.41674,0.0002,27.60314]
[1780094240708,28.01,73388.88,6.2,-0.41672,0.0002,27.60281]
[1780094240748,28.01,73388.88,6.2,-0.41672,0.0002,27.60281]
[1780094241574,28.01,73387.72,6.2,-0.41694,0.0002,27.60566]
[1780094241795,28.01,73387.72,6.2,-0.41694,0.0002,27.60566]
[1780094247201,28.0,73382.92,6.2,-0.41787,0.0002,27.61761]
[1780094252067,28.0,73383.6,6.2,-0.41772,0.0002,27.61566]
[1780094254378,27.99,73383.84,6.2,-0.41766,0.0002,27.612]
[1780094256861,27.99,73384.01,6.2,-0.41762,0.0002,27.61149]
[1780094258098,27.99,73384.12,6.2,-0.4176,0.0002,27.61117]
[1780094258182,27.99,73384.14,6.2,-0.41759,0.0002,27.61109]
[1780094263966,27.98,73379.58,6.2,-0.41848,0.0002,27.62234]
[1780094269002,27.98,73381.11,6.2,-0.41816,0.0002,27.61833]
[1780094272193,27.98,73382.24,6.2,-0.41794,0.0002,27.61543]
[1780094272250,27.98,73382.27,6.2,-0.41793,0.0002,27.61532]
[1780094273063,27.98,73382.27,6.2,-0.41793,0.0002,27.61532]
[1780094279110,27.97,73383.16,6.2,-0.41774,0.0002,27.61285]
[1780094279130,27.97,73383.16,6.2,-0.41774,0.0002,27.61285]
[1780094280128,27.97,73383.34,6.2,-0.4177,0.0002,27.61235]
[1780094286122,27.96,73382.93,6.2,-0.41776,0.0002,27.61313]
[1780094286867,27.96,73382.93,6.2,-0.41776,0.0002,27.61313]
[1780094287458,27.96,73383.39,6.2,-0.41767,0.0002,27.61193]
[1780094287471,27.96,73383.39,6.2,-0.41767,0.0002,27.61193]
[1780094287612,27.96,73383.39,6.2,-0.41767,0.0002,27.61193]
[1780094287819,27.96,73383.39,6.2,-0.41767,0.0002,27.61193]
[1780094287848,27.96,73383.39,6.2,-0.41767,0.0002,27.61193]
[1780094288134,27.96,73383.39,6.2,-0.41767,0.0002,27.61193]
[1780094288511,27.96,73387.61,6.2,-0.41683,0.0002,27.60117]
[1780094289053,27.96,73387.61,6.2,-0.41683,0.0002,27.60117]
[1780094289796,27.96,73390.58,6.2,-0.41624,0.0002,27.59352]
[1780094289862,27.96,73390.58,6.2,-0.41624,0.0002,27.59352]
[1780094292655,27.96,73391.8,6.2,-0.416,0.0002,27.59027]
[1780094295805,27.95,73391.6,6.2,-0.41603,0.0002,27.5907]
[1780094301231,27.95,73392.91,6.2,-0.41576,0.0002,27.58712]
[1780094301369,27.95,73392.91,6.2,-0.41576,0.0002,27.58712]
[1780094304055,27.95,73394.21,6.2,-0.4155,0.0002,27.58368]
[1780094304132,27.95,73394.21,6.2,-0.4155,0.0002,27.58368]
[1780094304202,27.95,73394.21,6.2,-0.4155,0.0002,27.58368]
[1780094306838,27.94,73391.2,6.2,-0.41609,0.0002,27.59138]
[1780094307342,27.94,73391.84,6.2,-0.41596,0.0002,27.58969]
[1780094307413,27.94,73391.84,6.2,-0.41596,0.0002,27.58969]
[1780094313317,27.94,73393.06,6.2,-0.4157,0.0002,27.5834]
[1780094318900,27.93,73393.07,6.2,-0.41569,0.0002,27.58324]
[1780094319701,27.93,73393.07,6.2,-0.41568,0.0002,27.58318]
[1780094322247,27.93,73392.42,6.2,-0.41581,0.0002,27.58483]
[1780094324053,27.93,73389.14,6.2,-0.41645,0.0002,27.59323]
[1780094324059,27.93,73389.14,6.2,-0.41645,0.0002,27.59323]
[1780094324168,27.93,73388.65,6.2,-0.41654,0.0002,27.59442]
[1780094325402,27.93,73382.0,6.2,-0.41785,0.0002,27.61132]
[1780094326580,27.93,73382.0,6.2,-0.41785,0.0002,27.61132]
[1780094326844,27.93,73382.0,6.2,-0.41785,0.0002,27.61132]
[1780094327142,27.93,73382.0,6.2,-0.41785,0.0002,27.61132]
[1780094327147,27.93,73382.0,6.2,-0.41785,0.0002,27.61132]
[1780094327242,27.93,73379.99,6.2,-0.41825,0.0002,27.61631]
[1780094328503,27.93,73380.11,6.2,-0.41822,0.0002,27.61601]
[1780094328559,27.93,73380.11,6.2,-0.41822,0.0002,27.61601]
[1780094328601,27.93,73380.11,6.2,-0.41822,0.0002,27.61601]
[1780094328602,27.93,73380.11,6.2,-0.41822,0.0002,27.61601]
[1780094329203,27.92,73380.25,6.2,-0.41819,0.0002,27.6156]
[1780094329590,27.92,73380.25,6.2,-0.41819,0.0002,27.6156]
[1780094329641,27.92,73380.25,6.2,-0.41819,0.0002,27.6156]
[1780094329991,27.92,73380.25,6.2,-0.41819,0.0002,27.6156]
[1780094330315,27.92,73362.67,6.2,-0.42167,0.0002,27.65872]
[1780094330630,27.92,73349.81,6.2,-0.42422,0.0002,27.68891]
[1780094331580,27.92,73349.81,6.2,-0.42422,0.0002,27.68891]
[1780094332307,27.92,73351.81,6.2,-0.42383,0.0002,27.68428]
[1780094337489,27.92,73357.05,6.2,-0.42279,0.0002,27.67204]
[1780094341688,27.92,73363.19,6.2,-0.42157,0.0002,27.65747]
[1780094341888,27.92,73363.19,6.2,-0.42157,0.0002,27.65747]
[1780094342004,27.92,73363.19,6.2,-0.42157,0.0002,27.65747]
[1780094342144,27.92,73363.19,6.2,-0.42157,0.0002,27.65747]
[1780094343849,27.92,73378.29,6.2,-0.41858,0.0002,27.6205]
[1780094345228,27.92,73378.29,6.2,-0.41858,0.0002,27.6205]
[1780094345269,27.92,73378.29,6.2,-0.41858,0.0002,27.6205]
[1780094345359,27.92,73377.52,6.2,-0.41873,0.0002,27.6224]
[1780094345546,27.92,73380.29,6.2,-0.41818,0.0002,27.61547]
[1780094347768,27.92,73384.07,6.2,-0.41743,0.0002,27.60589]
[1780094347868,27.92,73385.97,6.2,-0.41705,0.0002,27.60103]
[1780094349020,27.92,73385.97,6.2,-0.41705,0.0002,27.60103]
[1780094354616,27.92,73388.09,6.2,-0.41664,0.0002,27.59559]
[1780094361665,27.92,73388.61,6.2,-0.41653,0.0002,27.59424]
[1780094366700,27.92,73390.15,6.2,-0.41623,0.0002,27.59028]
[1780094370609,27.92,73389.76,6.2,-0.4163,0.0002,27.59129]
[1780094370633,27.92,73389.76,6.2,-0.4163,0.0002,27.59129]
[1780094370647,27.92,73389.76,6.2,-0.4163,0.0002,27.59129]
[1780094370659,27.92,73389.76,6.2,-0.4163,0.0002,27.59129]
[1780094370750,27.92,73389.76,6.2,-0.4163,0.0002,27.59129]
[1780094370795,27.92,73389.76,6.2,-0.4163,0.0002,27.59129]
[1780094372344,27.92,73384.58,6.2,-0.41733,0.0002,27.60455]
[1780094376792,27.92,73379.63,6.2,-0.4183,0.0002,27.61409]
[1780094378608,27.92,73380.12,6.2,-0.4182,0.0002,27.61283]
[1780094383840,27.92,73375.97,6.2,-0.41902,0.0002,27.62312]
[1780094388875,27.92,73375.3,6.2,-0.41914,0.0002,27.6247]
[1780094391275,27.92,73375.21,6.2,-0.41916,0.0002,27.62491]
[1780094391390,27.92,73375.21,6.2,-0.41916,0.0002,27.62491]
[1780094396931,27.91,73374.32,6.2,-0.41933,0.0002,27.62707]
[1780094397718,27.91,73374.32,6.2,-0.41933,0.0002,27.62707]
[1780094399313,27.91,73368.92,6.2,-0.4204,0.0002,27.64032]
[1780094404670,27.91,73365.1,6.2,-0.42115,0.0002,27.64943]
[1780094405123,27.91,73365.1,6.2,-0.42115,0.0002,27.64943]
[1780094405200,27.91,73365.1,6.2,-0.42115,0.0002,27.64943]
[1780094405204,27.91,73365.1,6.2,-0.42115,0.0002,27.64943]
[1780094405911,27.91,73366.9,6.2,-0.42079,0.0002,27.645]
[1780094406022,27.91,73366.9,6.2,-0.42079,0.0002,27.645]
[1780094406134,27.91,73366.9,6.2,-0.42079,0.0002,27.645]
[1780094406160,27.91,73375.41,6.2,-0.4191,0.0002,27.62413]
[1780094407089,27.91,73383.27,6.2,-0.41754,0.0002,27.60438]
[1780094410037,27.9,73383.91,6.2,-0.41741,0.0002,27.60267]
[1780094415269,27.9,73382.82,6.2,-0.41762,0.0002,27.60537]
[1780094421114,27.9,73384.03,6.2,-0.41737,0.0002,27.60218]
[1780094423632,27.9,73383.75,6.2,-0.41743,0.0002,27.60287]
[1780094428718,27.9,73393.33,6.2,-0.41553,0.0002,27.57815]
[1780094430425,27.9,73397.61,6.2,-0.41468,0.0002,27.56693]
[1780094431700,27.9,73400.27,6.2,-0.41415,0.0002,27.55696]
[1780094437226,27.9,73399.75,6.2,-0.41425,0.0002,27.55835]
[1780094442260,27.9,73398.15,6.2,-0.41457,0.0002,27.56258]
[1780094447296,27.9,73397.43,6.2,-0.41471,0.0002,27.56446]
[1780094453338,27.9,73390.91,6.2,-0.416,0.0002,27.58146]
[1780094455633,27.9,73388.89,6.2,-0.41639,0.0002,27.58665]
[1780094461394,27.89,73386.69,6.2,-0.41682,0.0002,27.59223]
[1780094466428,27.89,73386.66,6.2,-0.41683,0.0002,27.59223]
[1780094470994,27.89,73386.51,6.2,-0.41685,0.0002,27.59259]
[1780094476247,27.89,73386.51,6.2,-0.41685,0.0002,27.59258]
[1780094487911,27.89,73385.75,6.2,-0.417,0.0002,27.59455]
[1780094493618,27.89,73388.96,6.2,-0.41637,0.0002,27.58351]
[1780094498652,27.9,73389.16,6.2,-0.41634,0.0002,27.58305]
[1780094502230,27.9,73387.15,6.2,-0.41674,0.0002,27.58825]
[1780094504698,27.9,73378.73,6.2,-0.4184,0.0002,27.60963]
[1780094509078,27.9,73379.59,6.2,-0.41823,0.0002,27.60747]
[1780094513836,27.9,73379.89,6.2,-0.41817,0.0002,27.60672]
[1780094514280,27.9,73379.89,6.2,-0.41817,0.0002,27.60672]
[1780094519803,27.9,73379.33,6.2,-0.41829,0.0002,27.60818]
[1780094524286,27.9,73379.33,6.2,-0.41829,0.0002,27.60821]
[1780094530883,27.9,73379.99,6.2,-0.41816,0.0002,27.60657]
[1780094535443,27.9,73379.97,6.2,-0.41817,0.0002,27.60663]
[1780094535444,27.9,73379.97,6.2,-0.41817,0.0002,27.60663]
[1780094540954,27.9,73380.51,6.2,-0.41806,0.0002,27.60532]
[1780094545989,27.9,73380.1,6.2,-0.41815,0.0002,27.6064]
[1780094547618,27.9,73380.21,6.2,-0.41813,0.0002,27.60613]
[1780094553038,27.9,73377.22,6.2,-0.41871,0.0002,27.61073]
[1780094558073,27.91,73378.83,6.2,-0.4184,0.0002,27.60674]
[1780094563109,27.91,73378.21,6.2,-0.41852,0.0002,27.60833]
[1780094568144,27.91,73378.72,6.2,-0.41842,0.0002,27.60709]
[1780094569495,27.91,73378.72,6.2,-0.41842,0.0002,27.60709]
[1780094575194,27.91,73379.18,6.2,-0.41834,0.0002,27.606]
[1780094580229,27.91,73379.65,6.2,-0.41825,0.0002,27.60486]
[1780094583031,27.91,73379.59,6.2,-0.41826,0.0002,27.60504]
[1780094588285,27.91,73377.12,6.2,-0.41875,0.0002,27.61126]
[1780094593321,27.91,73378.33,6.2,-0.41852,0.0002,27.60827]
[1780094595043,27.91,73378.33,6.2,-0.41852,0.0002,27.60827]
[1780094600373,27.91,73377.76,6.2,-0.41863,0.0002,27.60975]
[1780094605409,27.92,73377.99,6.2,-0.41859,0.0002,27.6092]
[1780094610445,27.92,73377.78,6.2,-0.41863,0.0002,27.60976]
[1780094616487,27.92,73377.57,6.2,-0.41867,0.0002,27.60739]
[1780094617946,27.92,73378.08,6.2,-0.41857,0.0002,27.60613]
[1780094623536,27.92,73374.28,6.2,-0.41932,0.0002,27.61561]
[1780094628571,27.92,73374.34,6.2,-0.41931,0.0002,27.61547]
[1780094634613,27.92,73374.17,6.2,-0.41935,0.0002,27.61589]
[1780094638184,27.92,73374.04,6.2,-0.41937,0.0002,27.61622]
[1780094642577,27.92,73369.48,6.2,-0.42028,0.0002,27.62741]
[1780094642669,27.92,73368.82,6.2,-0.42041,0.0002,27.62902]
[1780094647704,27.92,73364.79,6.2,-0.42122,0.0002,27.63897]
[1780094652739,27.93,73365.19,6.2,-0.42115,0.0002,27.63819]
[1780094658781,27.94,73365.67,6.2,-0.42107,0.0002,27.63725]
[1780094663816,27.94,73365.18,6.2,-0.42118,0.0002,27.63861]
[1780094669750,27.95,73365.75,6.2,-0.42108,0.0002,27.63739]
[1780094675901,27.95,73366.04,6.2,-0.42104,0.0002,27.63405]
[1780094678736,27.96,73367.14,6.2,-0.42082,0.0002,27.63143]
[1780094678753,27.96,73367.29,6.2,-0.4208,0.0002,27.63115]
[1780094678900,27.96,73367.29,6.2,-0.4208,0.0002,27.63115]
[1780094679179,27.96,73367.29,6.2,-0.4208,0.0002,27.63115]
[1780094679268,27.96,73372.54,6.2,-0.41976,0.0002,27.61835]
[1780094679933,27.96,73383.38,6.2,-0.41761,0.0002,27.59134]
[1780094680940,27.96,73383.38,6.2,-0.41761,0.0002,27.59134]
[1780094685975,27.96,73385.77,6.2,-0.41714,0.0002,27.58531]
[1780094691010,27.96,73387.74,6.2,-0.41676,0.0002,27.58031]
[1780094696045,27.96,73383.97,6.2,-0.4175,0.0002,27.58993]
[1780094697918,27.96,73383.9,6.2,-0.41752,0.0002,27.59011]
[1780094699066,27.96,73374.69,6.2,-0.41934,0.0002,27.61313]
[1780094704761,27.96,73374.65,6.2,-0.41934,0.0002,27.61319]
[1780094710143,27.96,73374.66,6.2,-0.41934,0.0002,27.61314]
[1780094714935,27.96,73374.83,6.2,-0.41931,0.0002,27.61271]
[1780094720213,27.96,73382.9,6.2,-0.41771,0.0002,27.59253]
[1780094725248,27.96,73382.96,6.2,-0.4177,0.0002,27.59237]
[1780094730283,27.96,73383.45,6.2,-0.4176,0.0002,27.59113]
[1780094735358,27.96,73383.28,6.2,-0.41762,0.0002,27.58861]
[1780094735680,27.96,73383.28,6.2,-0.41762,0.0002,27.58861]
[1780094736132,27.96,73383.21,6.2,-0.41764,0.0002,27.58879]
[1780094740913,27.95,73393.29,6.2,-0.41564,0.0002,27.56289]
[1780094744661,27.95,73393.75,6.2,-0.41555,0.0002,27.56164]
[1780094745165,27.95,73394.33,6.2,-0.41543,0.0002,27.56012]
[1780094745196,27.95,73394.33,6.2,-0.41543,0.0002,27.56012]
[1780094745389,27.95,73400.85,6.2,-0.41415,0.0002,27.54299]
[1780094746286,27.95,73400.85,6.2,-0.41415,0.0002,27.54299]
[1780094746396,27.95,73407.75,6.2,-0.41279,0.0002,27.52455]
[1780094751565,27.95,73413.52,6.2,-0.41165,0.0002,27.50893]
[1780094757473,27.96,73414.17,6.2,-0.41153,0.0002,27.50725]
[1780094761966,27.96,73414.4,6.2,-0.41149,0.0002,27.50668]
[1780094767544,27.96,73414.69,6.2,-0.41144,0.0002,27.50595]
[1780094772579,27.96,73414.86,6.2,-0.41141,0.0002,27.50554]
[1780094777614,27.96,73415.18,6.2,-0.41135,0.0002,27.50472]
[1780094782649,27.96,73415.54,6.2,-0.41128,0.0002,27.50378]
[1780094787684,27.96,73415.5,6.2,-0.41129,0.0002,27.50394]
[1780094792718,27.96,73415.59,6.2,-0.41127,0.0002,27.50078]
[1780094793051,27.96,73415.59,6.2,-0.41127,0.0002,27.50078]
[1780094793341,27.96,73415.59,6.2,-0.41127,0.0002,27.50078]
[1780094793783,27.96,73415.59,6.2,-0.41127,0.0002,27.50078]
[1780094793795,27.96,73415.59,6.2,-0.41127,0.0002,27.50078]
[1780094793854,27.96,73415.59,6.2,-0.41127,0.0002,27.50078]
[1780094794736,27.96,73425.92,6.2,-0.40923,0.0002,27.47206]
[1780094794897,27.96,73425.92,6.2,-0.40923,0.0002,27.47206]
[1780094794947,27.96,73425.92,6.2,-0.40923,0.0002,27.47206]
[1780094795005,27.96,73425.92,6.2,-0.40923,0.0002,27.47206]
[1780094795097,27.96,73425.92,6.2,-0.40923,0.0002,27.47206]
[1780094796194,27.96,73429.01,6.2,-0.40863,0.0002,27.46333]
[1780094802789,27.97,73430.72,6.2,-0.40829,0.0002,27.45853]
[1780094807824,27.97,73431.45,6.2,-0.40815,0.0002,27.4565]
[1780094813866,27.97,73431.79,6.2,-0.40809,0.0002,27.4556]
[1780094818506,27.97,73432.07,6.2,-0.40804,0.0002,27.45484]
[1780094823936,27.97,73430.55,6.2,-0.40834,0.0002,27.45927]
[1780094826372,27.97,73430.25,6.2,-0.4084,0.0002,27.46014]
[1780094826822,27.97,73430.25,6.2,-0.4084,0.0002,27.46014]
[1780094833559,27.97,73428.27,6.2,-0.4088,0.0002,27.46583]
[1780094843689,27.97,73428.4,6.2,-0.40877,0.0002,27.46551]
[1780094845170,27.98,73428.37,6.2,-0.40879,0.0002,27.46569]
[1780094851124,27.98,73430.21,6.2,-0.40842,0.0002,27.45761]
[1780094856160,27.98,73430.1,6.2,-0.40845,0.0002,27.458]
[1780094861195,27.98,73430.4,6.2,-0.40839,0.0002,27.45722]
[1780094866230,27.98,73430.28,6.2,-0.40842,0.0002,27.45764]
[1780094871265,27.99,73431.09,6.2,-0.40827,0.0002,27.45542]
[1780094874273,27.99,73431.02,6.2,-0.40828,0.0002,27.45564]
[1780094876836,27.99,73430.89,6.2,-0.40831,0.0002,27.45604]
[1780094877410,27.99,73430.77,6.2,-0.40834,0.0002,27.45643]
[1780094877729,27.99,73430.77,6.2,-0.40834,0.0002,27.45643]
[1780094877816,27.99,73428.46,6.2,-0.40879,0.0002,27.46299]
[1780094883560,28.02,73429.28,6.2,-0.40873,0.0002,27.46225]
[1780094889132,28.03,73429.28,6.2,-0.40875,0.0002,27.46261]
[1780094894426,28.04,73429.6,6.2,-0.40872,0.0002,27.46219]
[1780094897007,28.04,73429.56,6.2,-0.40873,0.0002,27.46237]
[1780094897039,28.04,73429.56,6.2,-0.40873,0.0002,27.46237]
[1780094903489,28.05,73419.85,6.2,-0.41066,0.0002,27.48993]
[1780094905164,28.05,73419.96,6.2,-0.41064,0.0002,27.48967]
[1780094905239,28.05,73419.96,6.2,-0.41064,0.0002,27.48967]
[1780094905244,28.05,73419.96,6.2,-0.41064,0.0002,27.48967]
[1780094905335,28.05,73419.96,6.2,-0.41064,0.0002,27.48967]
[1780094905582,28.05,73419.96,6.2,-0.41064,0.0002,27.48967]
[1780094905593,28.05,73419.96,6.2,-0.41064,0.0002,27.48967]
[1780094905652,28.05,73419.96,6.2,-0.41064,0.0002,27.48967]
[1780094905978,28.05,73419.96,6.2,-0.41064,0.0002,27.48967]
[1780094905916,28.06,73404.55,6.2,-0.41367,0.0002,27.53145]
[1780094906076,28.06,73404.55,6.2,-0.41367,0.0002,27.53145]
[1780094906789,28.06,73383.72,6.2,-0.41777,0.0002,27.58529]
[1780094907169,28.06,73383.72,6.2,-0.41777,0.0002,27.58529]
[1780094907237,28.06,73383.72,6.2,-0.41777,0.0002,27.58529]
[1780094907496,28.06,73383.72,6.2,-0.41777,0.0002,27.58529]
[1780094907850,28.06,73383.72,6.2,-0.41777,0.0002,27.58529]
[1780094907951,28.06,73365.98,6.2,-0.42127,0.0002,27.62885]
[1780094908907,28.06,73365.98,6.2,-0.42127,0.0002,27.62885]
[1780094909126,28.06,73367.13,6.2,-0.42104,0.0002,27.62607]
[1780094914572,28.05,73375.0,6.2,-0.41948,0.0002,27.60397]
[1780094919608,28.05,73382.31,6.2,-0.41804,0.0002,27.58584]
[1780094920942,28.05,73382.31,6.2,-0.41804,0.0002,27.58584]
[1780094920960,28.05,73382.31,6.2,-0.41804,0.0002,27.58584]
[1780094921032,28.05,73382.65,6.2,-0.41797,0.0002,27.58499]
[1780094921115,28.05,73382.65,6.2,-0.41797,0.0002,27.58499]
[1780094921132,28.05,73382.65,6.2,-0.41797,0.0002,27.58499]
[1780094924643,28.06,73395.8,6.2,-0.41539,0.0002,27.5515]
[1780094925664,28.06,73395.8,6.2,-0.41539,0.0002,27.5515]
[1780094931692,28.06,73395.65,6.2,-0.41543,0.0002,27.55205]
[1780094936728,28.06,73396.18,6.2,-0.41533,0.0002,27.55079]
[1780094941763,28.07,73396.32,6.2,-0.41531,0.0002,27.55055]
[1780094945826,28.07,73398.11,6.2,-0.41496,0.0002,27.54597]
[1780094945843,28.07,73398.11,6.2,-0.41496,0.0002,27.54597]
[1780094947501,28.07,73403.65,6.2,-0.41388,0.0002,27.53148]
[1780094947805,28.07,73410.75,6.2,-0.41249,0.0002,27.51257]
[1780094950116,28.07,73413.38,6.2,-0.41198,0.0002,27.50556]
[1780094955861,28.08,73414.87,6.2,-0.4117,0.0002,27.50181]
[1780094960896,28.09,73417.01,6.2,-0.4113,0.0002,27.49622]
[1780094965932,28.09,73420.36,6.2,-0.41066,0.0002,27.48728]
[1780094966375,28.09,73420.36,6.2,-0.41066,0.0002,27.48728]
[1780094966502,28.09,73420.36,6.2,-0.41066,0.0002,27.48728]
[1780094966938,28.09,73424.42,6.2,-0.40986,0.0002,27.47604]
[1780094972602,28.09,73428.35,6.2,-0.40909,0.0002,27.46507]
[1780094972704,28.09,73428.35,6.2,-0.40909,0.0002,27.46212]
[1780094976064,28.09,73426.69,6.2,-0.40942,0.0002,27.46684]
[1780094977013,28.09,73419.96,6.2,-0.41074,0.0002,27.48552]
[1780094984062,28.09,73416.83,6.2,-0.41135,0.0002,27.49412]
[1780094989097,28.09,73416.68,6.2,-0.41138,0.0002,27.49455]
[1780094995139,28.09,73416.73,6.2,-0.41137,0.0002,27.49442]
[1780094998899,28.09,73417.69,6.2,-0.41118,0.0002,27.49181]
[1780094998906,28.09,73417.69,6.2,-0.41118,0.0002,27.49181]
[1780094998941,28.09,73417.69,6.2,-0.41118,0.0002,27.49181]
[1780094998967,28.09,73417.69,6.2,-0.41118,0.0002,27.49181]
[1780094998998,28.09,73417.69,6.2,-0.41118,0.0002,27.49181]
[1780094999251,28.09,73417.34,6.2,-0.41125,0.0002,27.49277]
[1780094999324,28.09,73417.34,6.2,-0.41125,0.0002,27.49277]
[1780094999459,28.09,73417.34,6.2,-0.41125,0.0002,27.49277]
[1780094999608,28.09,73417.34,6.2,-0.41125,0.0002,27.49277]
[1780094999761,28.09,73417.34,6.2,-0.41125,0.0002,27.49277]
[1780095000076,28.09,73417.34,6.2,-0.41125,0.0002,27.49277]
[1780095000008,28.09,73403.24,6.2,-0.41402,0.0002,27.53061]
[1780095000265,28.09,73403.24,6.2,-0.41402,0.0002,27.53061]
[1780095000303,28.09,73403.24,6.2,-0.41402,0.0002,27.53061]
[1780095000626,28.09,73382.96,6.2,-0.418,0.0002,27.58272]
[1780095001602,28.09,73382.96,6.2,-0.418,0.0002,27.58272]
[1780095001988,28.09,73382.16,6.2,-0.41816,0.0002,27.58469]
[1780095003134,28.09,73385.02,6.2,-0.4176,0.0002,27.57752]
[1780095005922,28.09,73394.18,6.2,-0.41579,0.0002,27.55418]
[1780095006181,28.09,73394.42,6.2,-0.41575,0.0002,27.55356]
[1780095006214,28.09,73394.42,6.2,-0.41575,0.0002,27.55356]
[1780095007450,28.09,73389.33,6.2,-0.41675,0.0002,27.5666]
[1780095008614,28.09,73386.57,6.2,-0.41729,0.0002,27.5736]
[1780095009395,28.09,73386.15,6.2,-0.41737,0.0002,27.57465]
[1780095012128,28.09,73374.95,6.2,-0.41957,0.0002,27.60245]
[1780095012224,28.09,73374.95,6.2,-0.41957,0.0002,27.60245]
[1780095015558,28.09,73368.68,6.2,-0.4208,0.0002,27.61758]
[1780095015593,28.09,73368.68,6.2,-0.4208,0.0002,27.61758]
[1780095015622,28.09,73368.67,6.2,-0.42081,0.0002,27.6176]
[1780095016183,28.09,73368.67,6.2,-0.42081,0.0002,27.6176]
[1780095016359,28.09,73368.67,6.2,-0.42081,0.0002,27.6176]
[1780095016436,28.09,73368.67,6.2,-0.42081,0.0002,27.6176]
[1780095016509,28.09,73368.67,6.2,-0.42081,0.0002,27.6176]
[1780095016565,28.09,73368.67,6.2,-0.42081,0.0002,27.6176]
[1780095016639,28.09,73368.67,6.2,-0.42081,0.0002,27.6176]
[1780095016675,28.09,73368.67,6.2,-0.42081,0.0002,27.6176]
[1780095017704,28.09,73365.98,6.2,-0.42133,0.0002,27.62403]
[1780095017883,28.09,73365.98,6.2,-0.42133,0.0002,27.62403]
[1780095018842,28.09,73361.18,6.2,-0.42228,0.0002,27.63546]
[1780095026367,28.09,73360.72,6.2,-0.42239,0.0002,27.63669]
[1780095031402,28.1,73362.09,6.2,-0.42212,0.0002,27.63063]
[1780095036437,28.1,73367.29,6.2,-0.4211,0.0002,27.61837]
[1780095038291,28.1,73367.26,6.2,-0.42111,0.0002,27.61847]
[1780095043486,28.11,73367.57,6.2,-0.42105,0.0002,27.61787]
[1780095048327,28.11,73367.3,6.2,-0.42111,0.0002,27.61859]
[1780095051414,28.11,73363.77,6.2,-0.42182,0.0002,27.62709]
[1780095051606,28.11,73363.77,6.2,-0.42182,0.0002,27.62709]
[1780095058591,28.11,73359.89,6.2,-0.42259,0.0002,27.63636]
[1780095065640,28.12,73359.96,6.2,-0.42258,0.0002,27.63628]
[1780095066190,28.12,73359.96,6.2,-0.42258,0.0002,27.63628]
[1780095066226,28.12,73359.96,6.2,-0.42258,0.0002,27.63628]
[1780095066647,28.12,73352.96,6.2,-0.42396,0.0002,27.65252]
[1780095068661,28.12,73344.29,6.2,-0.42568,0.0002,27.67217]
[1780095069845,28.12,73344.29,6.2,-0.42568,0.0002,27.67217]
[1780095073818,28.12,73342.82,6.2,-0.42597,0.0002,27.67543]
[1780095074513,28.12,73341.37,6.2,-0.42625,0.0002,27.67864]
[1780095075856,28.12,73339.63,6.2,-0.42659,0.0002,27.68249]
[1780095081753,28.12,73337.02,6.2,-0.42711,0.0002,27.68816]
[1780095083767,28.11,73330.07,6.2,-0.42847,0.0002,27.70311]
[1780095087336,28.11,73329.77,6.2,-0.42853,0.0002,27.70366]
[1780095092830,28.1,73328.93,6.2,-0.42867,0.0002,27.70235]
[1780095097865,28.1,73329.26,6.2,-0.4286,0.0002,27.7015]
[1780095101010,28.09,73329.27,6.2,-0.42859,0.0002,27.7014]
[1780095101014,28.09,73329.27,6.2,-0.42859,0.0002,27.7014]
[1780095101026,28.09,73329.27,6.2,-0.42859,0.0002,27.7014]
[1780095106283,28.09,73326.29,6.2,-0.42917,0.0002,27.70765]
[1780095110604,28.09,73326.57,6.2,-0.42911,0.0002,27.70703]
[1780095114111,28.09,73328.17,6.2,-0.42879,0.0002,27.70359]
[1780095114128,28.09,73328.17,6.2,-0.42879,0.0002,27.70359]
[1780095114157,28.09,73328.17,6.2,-0.42879,0.0002,27.70359]
[1780095114418,28.09,73328.29,6.2,-0.42877,0.0002,27.70333]
[1780095115167,28.09,73328.29,6.2,-0.42877,0.0002,27.70333]
[1780095119012,28.09,73338.03,6.2,-0.42684,0.0002,27.68222]
[1780095123132,28.09,73335.69,6.2,-0.4273,0.0002,27.68735]
[1780095126395,28.09,73336.51,6.2,-0.42714,0.0002,27.68556]
[1780095126408,28.09,73336.51,6.2,-0.42714,0.0002,27.68556]
[1780095126792,28.09,73336.51,6.2,-0.42714,0.0002,27.68556]
[1780095128908,28.09,73338.62,6.2,-0.42672,0.0002,27.68092]
[1780095128908,28.09,73338.62,6.2,-0.42672,0.0002,27.68092]
[1780095129135,28.09,73338.62,6.2,-0.42672,0.0002,27.68092]
[1780095130602,28.09,73330.45,6.2,-0.42834,0.0002,27.69869]
[1780095135890,28.09,73331.02,6.2,-0.42822,0.0002,27.69744]
[1780095141166,28.09,73331.25,6.2,-0.42818,0.0002,27.69691]
[1780095146201,28.08,73331.85,6.2,-0.42806,0.0002,27.6956]
[1780095152243,28.08,73331.61,6.2,-0.4281,0.0002,27.69317]
[1780095155860,28.08,73331.61,6.2,-0.4281,0.0002,27.69317]
[1780095155888,28.08,73331.61,6.2,-0.4281,0.0002,27.69317]
[1780095155942,28.08,73331.61,6.2,-0.4281,0.0002,27.69317]
[1780095155960,28.08,73331.61,6.2,-0.4281,0.0002,27.69317]
[1780095156226,28.08,73331.61,6.2,-0.42809,0.0002,27.69315]
[1780095158406,28.08,73326.56,6.2,-0.4291,0.0002,27.70395]
[1780095158421,28.08,73326.56,6.2,-0.4291,0.0002,27.70395]
[1780095158522,28.08,73325.92,6.2,-0.42922,0.0002,27.70531]
[1780095165337,28.08,73325.37,6.2,-0.42933,0.0002,27.70642]
[1780095173392,28.08,73323.72,6.2,-0.42965,0.0002,27.70983]
[1780095178961,28.08,73323.8,6.2,-0.42963,0.0002,27.70963]
[1780095184836,28.08,73324.66,6.2,-0.42946,0.0002,27.70778]
[1780095186793,28.07,73330.27,6.2,-0.42834,0.0002,27.69575]
[1780095191608,28.07,73332.33,6.2,-0.42793,0.0002,27.6913]
[1780095192110,28.07,73332.33,6.2,-0.42793,0.0002,27.6913]
[1780095197316,28.07,73333.02,6.2,-0.42779,0.0002,27.6898]
[1780095200433,28.07,73333.04,6.2,-0.42779,0.0002,27.68975]
[1780095205619,28.07,73337.61,6.2,-0.42688,0.0002,27.67979]
[1780095212668,28.07,73337.72,6.2,-0.42686,0.0002,27.67664]
[1780095218207,28.07,73341.91,6.2,-0.42603,0.0002,27.66738]
[1780095218221,28.07,73341.91,6.2,-0.42603,0.0002,27.66738]
[1780095223859,28.07,73346.74,6.2,-0.42507,0.0002,27.65658]
[1780095226503,28.08,73346.13,6.2,-0.4252,0.0002,27.65799]
[1780095227171,28.08,73346.13,6.2,-0.4252,0.0002,27.65799]
[1780095227330,28.08,73346.13,6.2,-0.4252,0.0002,27.65799]
[1780095227341,28.08,73346.13,6.2,-0.4252,0.0002,27.65799]
[1780095227662,28.08,73346.13,6.2,-0.4252,0.0002,27.658]
[1780095227742,28.08,73346.13,6.2,-0.4252,0.0002,27.658]
[1780095227883,28.08,73346.13,6.2,-0.4252,0.0002,27.658]
[1780095227943,28.08,73346.13,6.2,-0.4252,0.0002,27.658]
[1780095228133,28.08,73346.13,6.2,-0.4252,0.0002,27.658]
[1780095228142,28.08,73346.13,6.2,-0.4252,0.0002,27.658]
[1780095228190,28.08,73346.13,6.2,-0.4252,0.0002,27.658]
[1780095228232,28.08,73346.13,6.2,-0.4252,0.0002,27.658]
[1780095228253,28.08,73333.84,6.2,-0.42763,0.0002,27.68521]
[1780095228534,28.08,73333.84,6.2,-0.42763,0.0002,27.68521]
[1780095230353,28.08,73323.35,6.2,-0.42971,0.0002,27.7076]
[1780095230754,28.08,73323.35,6.2,-0.42971,0.0002,27.7076]
[1780095233477,28.07,73322.14,6.2,-0.42995,0.0002,27.71011]
[1780095234342,28.07,73322.21,6.2,-0.42993,0.0002,27.70995]
[1780095237423,28.07,73327.26,6.2,-0.42893,0.0002,27.69925]
[1780095240319,28.07,73326.65,6.2,-0.42905,0.0002,27.70052]
[1780095240390,28.07,73326.65,6.2,-0.42905,0.0002,27.70052]
[1780095240503,28.07,73326.65,6.2,-0.42905,0.0002,27.70052]
[1780095240864,28.07,73329.74,6.2,-0.42843,0.0002,27.6939]
[1780095245899,28.07,73333.49,6.2,-0.42769,0.0002,27.68587]
[1780095249844,28.07,73334.54,6.2,-0.42749,0.0002,27.68362]
[1780095254956,28.08,73334.87,6.2,-0.42743,0.0002,27.68295]
[1780095259999,28.08,73334.86,6.2,-0.42743,0.0002,27.68306]
[1780095265034,28.08,73335.16,6.2,-0.42738,0.0002,27.68247]
[1780095270069,28.08,73335.42,6.2,-0.42733,0.0002,27.68198]
[1780095271107,28.08,73335.42,6.2,-0.42733,0.0002,27.68198]
[1780095271126,28.08,73335.42,6.2,-0.42733,0.0002,27.68198]
[1780095271208,28.08,73335.47,6.2,-0.42732,0.0002,27.67895]
[1780095277118,28.08,73338.1,6.2,-0.4268,0.0002,27.67318]
[1780095279474,28.08,73338.14,6.2,-0.42679,0.0002,27.67309]
[1780095279997,28.08,73338.14,6.2,-0.42679,0.0002,27.67309]
[1780095280170,28.08,73338.14,6.2,-0.42679,0.0002,27.67309]
[1780095280908,28.08,73341.65,6.2,-0.42609,0.0002,27.66533]
[1780095286352,28.08,73343.19,6.2,-0.42579,0.0002,27.66191]
[1780095299273,28.09,73342.93,6.2,-0.42585,0.0002,27.66253]
[1780095300877,28.09,73342.93,6.2,-0.42585,0.0002,27.66253]
[1780095302937,28.09,73349.55,6.2,-0.42454,0.0002,27.64761]
[1780095304964,28.09,73351.11,6.2,-0.42423,0.0002,27.64407]
[1780095305025,28.09,73351.11,6.2,-0.42423,0.0002,27.64407]
[1780095307353,28.09,73359.91,6.2,-0.42249,0.0002,27.62369]
[1780095312364,28.09,73361.41,6.2,-0.42221,0.0002,27.62028]
[1780095317399,28.09,73361.27,6.2,-0.42224,0.0002,27.6207]
[1780095321170,28.09,73359.71,6.2,-0.42255,0.0002,27.6244]
[1780095326464,28.1,73359.92,6.2,-0.42252,0.0002,27.62401]
[1780095331497,28.1,73359.09,6.2,-0.42268,0.0002,27.62308]
[1780095336532,28.1,73358.73,6.2,-0.42275,0.0002,27.62398]
[1780095341567,28.1,73358.91,6.2,-0.42272,0.0002,27.62361]
[1780095343421,28.1,73358.91,6.2,-0.42272,0.0002,27.62361]
[1780095344190,28.1,73358.93,6.2,-0.42272,0.0002,27.62357]
[1780095345322,28.1,73361.26,6.2,-0.42226,0.0002,27.61813]
[1780095345324,28.1,73361.26,6.2,-0.42226,0.0002,27.61813]
[1780095350630,28.11,73370.76,6.2,-0.4204,0.0002,27.59558]
[1780095355875,28.11,73371.03,6.2,-0.42035,0.0002,27.595]
[1780095356686,28.11,73373.23,6.2,-0.41992,0.0002,27.5897]
[1780095357068,28.11,73373.23,6.2,-0.41992,0.0002,27.5897]
[1780095357169,28.11,73378.05,6.2,-0.41897,0.0002,27.57795]
[1780095361132,28.11,73380.73,6.2,-0.41844,0.0002,27.5713]
[1780095366743,28.11,73384.87,6.2,-0.41762,0.0002,27.56088]
[1780095372607,28.11,73386.18,6.2,-0.41736,0.0002,27.55757]
[1780095377825,28.11,73387.5,6.2,-0.4171,0.0002,27.5542]
[1780095381755,28.11,73388.23,6.2,-0.41696,0.0002,27.55234]
[1780095385166,28.11,73391.74,6.2,-0.41627,0.0002,27.5434]
[1780095390917,28.11,73393.97,6.2,-0.41583,0.0002,27.5377]
[1780095395952,28.11,73394.1,6.2,-0.4158,0.0002,27.53445]
[1780095398144,28.11,73394.87,6.2,-0.41565,0.0002,27.53247]
[1780095401456,28.11,73394.87,6.2,-0.41565,0.0002,27.53248]
[1780095401617,28.11,73394.87,6.2,-0.41565,0.0002,27.53248]
[1780095405433,28.11,73403.28,6.2,-0.414,0.0002,27.51057]
[1780095405905,28.11,73404.18,6.2,-0.41382,0.0002,27.50821]
[1780095406946,28.11,73408.14,6.2,-0.41305,0.0002,27.49771]
[1780095407905,28.11,73410.39,6.2,-0.41261,0.0002,27.4917]
[1780095408505,28.11,73410.39,6.2,-0.41261,0.0002,27.4917]
[1780095420123,28.12,73413.38,6.2,-0.41205,0.0002,27.48403]
[1780095423838,28.12,73413.41,6.2,-0.41205,0.0002,27.48403]
[1780095424200,28.12,73413.41,6.2,-0.41205,0.0002,27.48403]
[1780095424228,28.12,73413.41,6.2,-0.41205,0.0002,27.48403]
[1780095424355,28.12,73413.41,6.2,-0.41205,0.0002,27.48403]
[1780095425158,28.12,73405.76,6.2,-0.41355,0.0002,27.50456]
[1780095430339,28.13,73403.96,6.2,-0.41391,0.0002,27.50938]
[1780095438249,28.13,73403.95,6.2,-0.41392,0.0002,27.50952]
[1780095443284,28.13,73403.85,6.2,-0.41394,0.0002,27.50984]
[1780095447994,28.13,73404.08,6.2,-0.4139,0.0002,27.50928]
[1780095453306,28.13,73403.54,6.2,-0.414,0.0002,27.50781]
[1780095453478,28.13,73403.54,6.2,-0.414,0.0002,27.50781]
[1780095459396,28.13,73401.28,6.2,-0.41445,0.0002,27.51381]
[1780095465438,28.14,73401.43,6.2,-0.41442,0.0002,27.51347]
[1780095466245,28.14,73401.43,6.2,-0.41442,0.0002,27.51347]
[1780095474501,28.14,73401.32,6.2,-0.41445,0.0002,27.51385]
[1780095479536,28.14,73401.42,6.2,-0.41443,0.0002,27.51364]
[1780095484571,28.14,73402.07,6.2,-0.41431,0.0002,27.512]
[1780095486783,28.14,73402.07,6.2,-0.41431,0.0002,27.512]
[1780095494641,28.14,73400.83,6.2,-0.41456,0.0002,27.51538]
[1780095498701,28.14,73401.39,6.2,-0.41445,0.0002,27.51395]
[1780095504711,28.15,73401.53,6.2,-0.41443,0.0002,27.51367]
[1780095509855,28.15,73401.98,6.2,-0.41434,0.0002,27.51252]
[1780095510892,28.15,73401.98,6.2,-0.41435,0.0002,27.51255]
[1780095516795,28.15,73401.33,6.2,-0.41447,0.0002,27.51139]
[1780095520900,28.15,73400.63,6.2,-0.41461,0.0002,27.51325]
[1780095526865,28.15,73400.49,6.2,-0.41464,0.0002,27.51368]
[1780095527632,28.15,73400.49,6.2,-0.41464,0.0002,27.51368]
[1780095527830,28.15,73400.49,6.2,-0.41464,0.0002,27.51368]
[1780095528109,28.15,73400.49,6.2,-0.41464,0.0002,27.51368]
[1780095528910,28.15,73398.65,6.2,-0.415,0.0002,27.51849]
[1780095528981,28.15,73385.08,6.2,-0.41767,0.0002,27.55313]
[1780095530132,28.15,73385.08,6.2,-0.41767,0.0002,27.55313]
[1780095532494,28.15,73389.23,6.2,-0.41685,0.0002,27.54264]
[1780095534790,28.15,73390.59,6.2,-0.41658,0.0002,27.53918]
[1780095534799,28.15,73390.59,6.2,-0.41658,0.0002,27.53918]
[1780095534807,28.15,73390.59,6.2,-0.41658,0.0002,27.53918]
[1780095534858,28.15,73390.59,6.2,-0.41658,0.0002,27.53918]
[1780095534867,28.15,73390.59,6.2,-0.41658,0.0002,27.53918]
[1780095539956,28.15,73394.79,6.2,-0.41576,0.0002,27.52844]
[1780095545998,28.15,73395.04,6.2,-0.41571,0.0002,27.52782]
[1780095546647,28.15,73395.04,6.2,-0.41571,0.0002,27.52782]
[1780095546755,28.15,73395.04,6.2,-0.41571,0.0002,27.52782]
[1780095552578,28.15,73394.74,6.2,-0.41577,0.0002,27.52861]
[1780095558084,28.15,73396.19,6.2,-0.41549,0.0002,27.5249]
[1780095560540,28.15,73396.15,6.2,-0.4155,0.0002,27.52501]
[1780095566139,28.16,73397.05,6.2,-0.41532,0.0002,27.52272]
[1780095568402,28.16,73397.0,6.2,-0.41533,0.0002,27.52285]
[1780095574196,28.16,73394.86,6.2,-0.41575,0.0002,27.52547]
[1780095578632,28.16,73393.62,6.2,-0.41599,0.0002,27.52866]
[1780095588296,28.16,73394.09,6.2,-0.4159,0.0002,27.52749]
[1780095593331,28.16,73393.42,6.2,-0.41604,0.0002,27.52922]
[1780095598366,28.16,73393.39,6.2,-0.41604,0.0002,27.52931]
[1780095601469,28.16,73394.17,6.2,-0.41589,0.0002,27.52731]
[1780095601578,28.16,73385.38,6.2,-0.41762,0.0002,27.54962]
[1780095602396,28.16,73376.57,6.2,-0.41935,0.0002,27.57145]
[1780095603372,28.16,73376.57,6.2,-0.41935,0.0002,27.57145]
[1780095603556,28.16,73376.57,6.2,-0.41935,0.0002,27.57145]
[1780095603575,28.16,73373.97,6.2,-0.41986,0.0002,27.57778]
[1780095603775,28.16,73373.97,6.2,-0.41986,0.0002,27.57778]
[1780095603912,28.16,73373.97,6.2,-0.41986,0.0002,27.57778]
[1780095604350,28.16,73373.97,6.2,-0.41986,0.0002,27.57778]
[1780095604532,28.16,73373.97,6.2,-0.41986,0.0002,27.57778]
[1780095605097,28.16,73370.1,6.2,-0.42062,0.0002,27.58717]
[1780095605953,28.16,73365.92,6.2,-0.42145,0.0002,27.59719]
[1780095606012,28.16,73365.92,6.2,-0.42145,0.0002,27.59719]
[1780095607865,28.16,73365.57,6.2,-0.42152,0.0002,27.59805]
[1780095608133,28.16,73365.57,6.2,-0.42152,0.0002,27.59805]
[1780095613875,28.16,73366.52,6.2,-0.42134,0.0002,27.59588]
[1780095615450,28.16,73365.86,6.2,-0.42147,0.0002,27.59748]
[1780095615868,28.16,73364.73,6.2,-0.42169,0.0002,27.60018]
[1780095621529,28.17,73365.82,6.2,-0.42148,0.0002,27.59767]
[1780095626579,28.17,73366.26,6.2,-0.4214,0.0002,27.59669]
[1780095634635,28.17,73366.3,6.2,-0.42139,0.0002,27.59376]
[1780095639670,28.17,73363.96,6.2,-0.42186,0.0002,27.59937]
[1780095643464,28.17,73363.96,6.2,-0.42186,0.0002,27.59937]
[1780095643643,28.17,73363.96,6.2,-0.42186,0.0002,27.59937]
[1780095644416,28.17,73359.69,6.2,-0.4227,0.0002,27.60943]
[1780095645355,28.17,73355.87,6.2,-0.42345,0.0002,27.6183]
[1780095645400,28.17,73355.87,6.2,-0.42345,0.0002,27.6183]
[1780095648436,28.17,73346.1,6.2,-0.42538,0.0002,27.64051]
[1780095652510,28.17,73344.93,6.2,-0.42561,0.0002,27.64309]
[1780095653337,28.17,73344.93,6.2,-0.42561,0.0002,27.64309]
[1780095653347,28.17,73344.93,6.2,-0.42561,0.0002,27.64309]
[1780095655782,28.17,73337.14,6.2,-0.42714,0.0002,27.66024]
[1780095656914,28.17,73337.14,6.2,-0.42714,0.0002,27.66024]
[1780095662837,28.17,73336.02,6.2,-0.42736,0.0002,27.66258]
[1780095667586,28.17,73335.23,6.2,-0.42751,0.0002,27.66426]
[1780095668393,28.17,73334.17,6.2,-0.42772,0.0002,27.66653]
[1780095668423,28.17,73334.17,6.2,-0.42772,0.0002,27.66653]
[1780095673915,28.16,73334.43,6.2,-0.42766,0.0002,27.66589]
[1780095680967,28.16,73335.18,6.2,-0.42751,0.0002,27.66419]
[1780095682889,28.16,73335.21,6.2,-0.4275,0.0002,27.66412]
[1780095685091,28.16,73334.72,6.2,-0.42759,0.0002,27.66509]
[1780095689074,28.15,73333.44,6.2,-0.42783,0.0002,27.66769]
[1780095695065,28.15,73331.35,6.2,-0.42823,0.0002,27.66916]
[1780095700100,28.15,73332.24,6.2,-0.42805,0.0002,27.6672]
[1780095701971,28.15,73332.07,6.2,-0.42808,0.0002,27.66756]
[1780095701977,28.15,73332.07,6.2,-0.42808,0.0002,27.66756]
[1780095705338,28.14,73330.25,6.2,-0.42844,0.0002,27.67138]
[1780095711177,28.13,73330.89,6.2,-0.42829,0.0002,27.66977]
[1780095712718,28.13,73330.89,6.2,-0.42829,0.0002,27.66977]
[1780095715708,28.13,73329.18,6.2,-0.42862,0.0002,27.67335]
[1780095720417,28.13,73329.86,6.2,-0.42848,0.0002,27.67185]
[1780095720437,28.13,73329.86,6.2,-0.42848,0.0002,27.67185]
[1780095720455,28.13,73329.86,6.2,-0.42848,0.0002,27.67185]
[1780095721499,28.13,73329.13,6.2,-0.42863,0.0002,27.67338]
[1780095727289,28.12,73331.61,6.2,-0.42812,0.0002,27.6679]
[1780095732324,28.12,73334.49,6.2,-0.42754,0.0002,27.66153]
[1780095738365,28.12,73335.53,6.2,-0.42733,0.0002,27.65925]
[1780095741634,28.12,73336.36,6.2,-0.42717,0.0002,27.65744]
[1780095741704,28.12,73336.36,6.2,-0.42717,0.0002,27.65744]
[1780095741757,28.12,73336.36,6.2,-0.42717,0.0002,27.65744]
[1780095741817,28.12,73336.36,6.2,-0.42717,0.0002,27.65744]
[1780095743402,28.12,73329.73,6.2,-0.42848,0.0002,27.67177]
[1780095748438,28.12,73329.84,6.2,-0.42846,0.0002,27.67151]
[1780095751083,28.11,73330.0,6.2,-0.42843,0.0002,27.67115]
[1780095756494,28.11,73329.74,6.2,-0.42847,0.0002,27.66874]
[1780095760280,28.11,73330.28,6.2,-0.42836,0.0002,27.66756]
[1780095762235,28.11,73332.33,6.2,-0.42795,0.0002,27.66314]
[1780095762243,28.11,73332.33,6.2,-0.42795,0.0002,27.66314]
[1780095762504,28.11,73332.33,6.2,-0.42795,0.0002,27.66314]
[1780095763771,28.11,73337.2,6.2,-0.42699,0.0002,27.65255]
[1780095764613,28.11,73338.33,6.2,-0.42676,0.0002,27.65007]
[1780095770030,28.11,73338.56,6.2,-0.42672,0.0002,27.64958]
[1780095775627,28.11,73338.26,6.2,-0.42678,0.0002,27.65025]
[1780095780662,28.11,73337.82,6.2,-0.42687,0.0002,27.65122]
[1780095783902,28.11,73338.46,6.2,-0.42674,0.0002,27.64981]
[1780095785872,28.11,73338.09,6.2,-0.42681,0.0002,27.65063]
[1780095786370,28.11,73338.54,6.2,-0.42673,0.0002,27.64964]
[1780095786447,28.11,73338.54,6.2,-0.42673,0.0002,27.64964]
[1780095786461,28.11,73338.54,6.2,-0.42673,0.0002,27.64964]
[1780095786749,28.11,73338.54,6.2,-0.42673,0.0002,27.64964]
[1780095790045,28.11,73343.92,6.2,-0.42566,0.0002,27.63772]
[1780095790128,28.11,73343.92,6.2,-0.42566,0.0002,27.63772]
[1780095790737,28.11,73350.91,6.2,-0.42428,0.0002,27.62193]
[1780095793119,28.11,73355.58,6.2,-0.42336,0.0002,27.61122]
[1780095798794,28.12,73356.27,6.2,-0.42323,0.0002,27.60972]
[1780095803829,28.12,73356.08,6.2,-0.42328,0.0002,27.61024]
[1780095806804,28.12,73354.96,6.2,-0.4235,0.0002,27.61286]
[1780095806820,28.12,73354.96,6.2,-0.4235,0.0002,27.61286]
[1780095807271,28.12,73357.53,6.2,-0.42299,0.0002,27.60692]
[1780095807284,28.12,73357.53,6.2,-0.42299,0.0002,27.60692]
[1780095807351,28.12,73357.53,6.2,-0.42299,0.0002,27.60692]
[1780095807479,28.12,73357.53,6.2,-0.42299,0.0002,27.60692]
[1780095807562,28.12,73357.53,6.2,-0.42299,0.0002,27.60692]
[1780095807706,28.12,73357.53,6.2,-0.42299,0.0002,27.60692]
[1780095807754,28.12,73357.53,6.2,-0.42299,0.0002,27.60692]
[1780095807858,28.12,73370.21,6.2,-0.42049,0.0002,27.57687]
[1780095808050,28.12,73370.21,6.2,-0.42049,0.0002,27.57687]
[1780095808296,28.12,73370.21,6.2,-0.42049,0.0002,27.57687]
[1780095810911,28.12,73374.23,6.2,-0.4197,0.0002,27.56718]
[1780095813900,28.13,73366.19,6.2,-0.42129,0.0002,27.58377]
[1780095818937,28.13,73366.58,6.2,-0.42122,0.0002,27.58296]
[1780095823774,28.13,73367.84,6.2,-0.42098,0.0002,27.58002]
[1780095824417,28.14,73368.29,6.2,-0.42089,0.0002,27.57899]
[1780095830014,28.14,73364.8,6.2,-0.42159,0.0002,27.58745]
[1780095835049,28.14,73365.09,6.2,-0.42154,0.0002,27.58685]
[1780095841091,28.14,73364.2,6.2,-0.42172,0.0002,27.58906]
[1780095846533,28.15,73368.85,6.2,-0.42081,0.0002,27.57804]
[1780095846870,28.15,73368.85,6.2,-0.42081,0.0002,27.57804]
[1780095847145,28.15,73371.44,6.2,-0.4203,0.0002,27.57184]
[1780095852180,28.14,73372.3,6.2,-0.42013,0.0002,27.56965]
[1780095857215,28.14,73372.14,6.2,-0.42015,0.0002,27.56993]
[1780095861799,28.14,73372.14,6.2,-0.42015,0.0002,27.56986]
[1780095861851,28.14,73372.15,6.2,-0.42014,0.0002,27.56979]
[1780095867285,28.14,73372.99,6.2,-0.41998,0.0002,27.56786]
[1780095869404,28.14,73373.04,6.2,-0.41998,0.0002,27.56776]
[1780095869467,28.14,73373.04,6.2,-0.41998,0.0002,27.56778]
[1780095871094,28.14,73374.32,6.2,-0.41972,0.0002,27.56465]
[1780095875094,28.14,73375.43,6.2,-0.41949,0.0002,27.55891]
[1780095876862,28.14,73375.4,6.2,-0.4195,0.0002,27.55897]
[1780095876962,28.14,73375.21,6.2,-0.41953,0.0002,27.55939]
[1780095882390,28.14,73373.27,6.2,-0.41992,0.0002,27.56424]
[1780095887425,28.14,73372.89,6.2,-0.42,0.0002,27.56527]
[1780095892460,28.15,73373.15,6.2,-0.41996,0.0002,27.56474]
[1780095897196,28.15,73374.38,6.2,-0.41972,0.0002,27.56183]
[1780095897495,28.15,73376.23,6.2,-0.41936,0.0002,27.55734]
[1780095899133,28.15,73377.51,6.2,-0.41911,0.0002,27.55417]
[1780095902067,28.15,73378.82,6.2,-0.41884,0.0002,27.55088]
[1780095906997,28.15,73383.85,6.2,-0.41785,0.0002,27.53832]
[1780095907051,28.15,73383.92,6.2,-0.41784,0.0002,27.53813]
[1780095907069,28.15,73383.92,6.2,-0.41784,0.0002,27.53813]
[1780095908013,28.15,73383.92,6.2,-0.41784,0.0002,27.53813]
[1780095909738,28.15,73390.58,6.2,-0.41653,0.0002,27.5213]
[1780095911901,28.15,73390.2,6.2,-0.4166,0.0002,27.52225]
[1780095912193,28.15,73389.99,6.2,-0.41664,0.0002,27.52278]
[1780095912357,28.15,73389.99,6.2,-0.41664,0.0002,27.52278]
[1780095912965,28.15,73378.51,6.2,-0.4189,0.0002,27.55153]
[1780095913936,28.15,73378.51,6.2,-0.4189,0.0002,27.55153]
[1780095915771,28.14,73371.47,6.2,-0.42028,0.0002,27.56871]
[1780095917685,28.14,73371.53,6.2,-0.42027,0.0002,27.56852]
[1780095923718,28.14,73376.79,6.2,-0.41922,0.0002,27.55556]
[1780095924640,28.14,73376.79,6.2,-0.41922,0.0002,27.55556]
[1780095924680,28.14,73376.79,6.2,-0.41922,0.0002,27.55556]
[1780095924740,28.14,73376.79,6.2,-0.41922,0.0002,27.55556]
[1780095924792,28.14,73376.79,6.2,-0.41922,0.0002,27.55556]
[1780095930767,28.14,73382.06,6.2,-0.41818,0.0002,27.54244]
[1780095935802,28.14,73381.88,6.2,-0.4182,0.0002,27.5399]
[1780095940846,28.13,73383.23,6.2,-0.41794,0.0002,27.5365]
[1780095946878,28.13,73382.53,6.2,-0.41807,0.0002,27.5382]
[1780095947814,28.13,73382.53,6.2,-0.41807,0.0002,27.5382]
[1780095948021,28.13,73382.53,6.2,-0.41807,0.0002,27.5382]
[1780095948896,28.13,73372.81,6.2,-0.41998,0.0002,27.56212]
[1780095950526,28.13,73370.81,6.2,-0.42038,0.0002,27.56695]
[1780095951797,28.13,73371.7,6.2,-0.4202,0.0002,27.56478]
[1780095952562,28.13,73371.23,6.2,-0.42029,0.0002,27.5659]
[1780095957960,28.13,73371.88,6.2,-0.42016,0.0002,27.56421]
[1780095958630,28.13,73371.88,6.2,-0.42016,0.0002,27.56421]
[1780095959538,28.13,73372.68,6.2,-0.42,0.0002,27.56225]
[1780095965008,28.13,73374.18,6.2,-0.41969,0.0002,27.55852]
[1780095971051,28.12,73375.13,6.2,-0.4195,0.0002,27.55612]
[1780095976086,28.12,73375.04,6.2,-0.41952,0.0002,27.55629]
[1780095983135,28.12,73375.01,6.2,-0.41952,0.0002,27.55629]
[1780095988481,28.12,73375.26,6.2,-0.41947,0.0002,27.55564]
[1780095994216,28.12,73373.01,6.2,-0.4199,0.0002,27.55812]
[1780096000258,28.11,73371.92,6.2,-0.42011,0.0002,27.5607]
[1780096006300,28.11,73372.54,6.2,-0.41998,0.0002,27.55913]
[1780096012342,28.11,73372.78,6.2,-0.41993,0.0002,27.55848]
[1780096017377,28.11,73372.83,6.2,-0.41991,0.0002,27.5583]
[1780096022412,28.11,73372.93,6.2,-0.41989,0.0002,27.55801]
[1780096026882,28.11,73372.9,6.2,-0.41989,0.0002,27.55805]
[1780096029468,28.11,73373.66,6.2,-0.41974,0.0002,27.55617]
[1780096035503,28.1,73379.2,6.2,-0.41865,0.0002,27.54249]
[1780096037421,28.1,73379.3,6.2,-0.41863,0.0002,27.54224]
[1780096041795,28.1,73378.02,6.2,-0.41888,0.0002,27.5454]
[1780096042315,28.1,73378.12,6.2,-0.41886,0.0002,27.54514]
[1780096043652,28.1,73378.39,6.2,-0.4188,0.0002,27.54447]
[1780096044132,28.1,73378.39,6.2,-0.4188,0.0002,27.54447]
[1780096049608,28.1,73381.64,6.2,-0.41816,0.0002,27.53637]
[1780096054807,28.1,73382.66,6.2,-0.41795,0.0002,27.53088]
[1780096060685,28.1,73382.88,6.2,-0.41791,0.0002,27.53032]
[1780096066729,28.1,73382.97,6.2,-0.41789,0.0002,27.53009]
[1780096072771,28.1,73382.94,6.2,-0.4179,0.0002,27.53015]
[1780096075259,28.1,73382.8,6.2,-0.41793,0.0002,27.5305]
[1780096080827,28.1,73383.11,6.2,-0.41786,0.0002,27.52971]
[1780096083554,28.1,73382.7,6.2,-0.41794,0.0002,27.53074]
[1780096088886,28.1,73386.75,6.2,-0.41714,0.0002,27.52053]
[1780096092702,28.1,73385.17,6.2,-0.41746,0.0002,27.52452]
[1780096097949,28.1,73390.33,6.2,-0.41644,0.0002,27.51145]
[1780096102984,28.1,73392.4,6.2,-0.41604,0.0002,27.50618]
[1780096103707,28.1,73392.4,6.2,-0.41604,0.0002,27.50618]
[1780096105174,28.1,73394.52,6.2,-0.41562,0.0002,27.50072]
[1780096105208,28.1,73394.52,6.2,-0.41562,0.0002,27.50072]
[1780096105907,28.1,73398.48,6.2,-0.41484,0.0002,27.49045]
[1780096106243,28.1,73403.02,6.2,-0.41395,0.0002,27.47854]
[1780096106814,28.1,73403.02,6.2,-0.41395,0.0002,27.47854]
[1780096107855,28.1,73406.3,6.2,-0.4133,0.0002,27.46981]
[1780096110498,28.1,73409.39,6.2,-0.41269,0.0002,27.46153]
[1780096110553,28.1,73409.39,6.2,-0.41269,0.0002,27.46153]
[1780096110677,28.1,73409.39,6.2,-0.41269,0.0002,27.46153]
[1780096111055,28.1,73411.08,6.2,-0.41235,0.0002,27.45401]
[1780096111742,28.1,73411.08,6.2,-0.41235,0.0002,27.45401]
[1780096112564,28.1,73412.88,6.2,-0.412,0.0002,27.44912]
[1780096115398,28.1,73421.93,6.2,-0.41022,0.0002,27.42431]
[1780096115424,28.1,73421.93,6.2,-0.41022,0.0002,27.42431]
[1780096116869,28.1,73421.83,6.2,-0.41024,0.0002,27.42457]
[1780096121465,28.1,73424.78,6.2,-0.40965,0.0002,27.41634]
[1780096122953,28.1,73424.72,6.2,-0.40967,0.0002,27.4165]
[1780096126308,28.1,73423.93,6.2,-0.40982,0.0002,27.41866]
[1780096126377,28.1,73423.93,6.2,-0.40982,0.0002,27.41866]
[1780096126419,28.1,73423.93,6.2,-0.40982,0.0002,27.41866]
[1780096126474,28.1,73423.93,6.2,-0.40982,0.0002,27.41866]
[1780096126600,28.1,73423.93,6.2,-0.40982,0.0002,27.41866]
[1780096127167,28.1,73415.2,6.2,-0.41153,0.0002,27.44271]
[1780096131296,28.1,73410.28,6.2,-0.4125,0.0002,27.45608]
[1780096132599,28.1,73410.29,6.2,-0.4125,0.0002,27.45606]
[1780096132605,28.1,73410.29,6.2,-0.4125,0.0002,27.45606]
[1780096132636,28.1,73410.29,6.2,-0.4125,0.0002,27.45606]
[1780096132654,28.1,73410.29,6.2,-0.4125,0.0002,27.45606]
[1780096132887,28.1,73410.29,6.2,-0.4125,0.0002,27.45606]
[1780096133209,28.1,73399.08,6.2,-0.41471,0.0002,27.4858]
[1780096133340,28.1,73399.08,6.2,-0.41471,0.0002,27.4858]
[1780096134216,28.1,73387.14,6.2,-0.41706,0.0002,27.51654]
[1780096136280,28.1,73384.57,6.2,-0.41756,0.0002,27.52303]
[1780096139161,28.1,73385.49,6.2,-0.41738,0.0002,27.5207]
[1780096141958,28.1,73385.22,6.2,-0.41743,0.0002,27.52136]
[1780096144837,28.1,73383.89,6.2,-0.41769,0.0002,27.5247]
[1780096150328,28.1,73384.47,6.2,-0.41758,0.0002,27.52321]
[1780096155363,28.1,73383.75,6.2,-0.41772,0.0002,27.525]
[1780096157416,28.1,73383.6,6.2,-0.41775,0.0002,27.52538]
[1780096161839,28.1,73380.53,6.2,-0.41835,0.0002,27.53303]
[1780096162129,28.1,73380.53,6.2,-0.41835,0.0002,27.53303]
[1780096162154,28.1,73380.53,6.2,-0.41835,0.0002,27.53303]
[1780096162350,28.1,73380.53,6.2,-0.41835,0.0002,27.53303]
[1780096163358,28.1,73374.77,6.2,-0.41949,0.0002,27.54724]
[1780096163425,28.1,73366.29,6.2,-0.42116,0.0002,27.56778]
[1780096166031,28.1,73360.84,6.2,-0.42224,0.0002,27.58076]
[1780096166067,28.1,73362.07,6.2,-0.422,0.0002,27.57788]
[1780096172488,28.1,73367.53,6.2,-0.42091,0.0002,27.56195]
[1780096179787,28.1,73367.44,6.2,-0.42093,0.0002,27.56218]
[1780096179788,28.1,73367.44,6.2,-0.42093,0.0002,27.56218]
[1780096180795,28.1,73367.44,6.2,-0.42093,0.0002,27.5622]
[1780096188607,28.1,73367.31,6.2,-0.42096,0.0002,27.56256]
[1780096194642,28.1,73366.86,6.2,-0.42106,0.0002,27.56377]
[1780096195609,28.1,73366.86,6.2,-0.42106,0.0002,27.56377]
[1780096195649,28.11,73367.73,6.2,-0.42089,0.0002,27.56169]
[1780096196606,28.11,73367.73,6.2,-0.42089,0.0002,27.56169]
[1780096196656,28.11,73367.64,6.2,-0.42091,0.0002,27.56193]
[1780096201062,28.11,73366.74,6.2,-0.42109,0.0002,27.56412]
[1780096201164,28.11,73366.74,6.2,-0.42109,0.0002,27.56414]
[1780096206727,28.11,73366.73,6.2,-0.4211,0.0002,27.56425]
[1780096211762,28.11,73364.84,6.2,-0.42148,0.0002,27.56885]
[1780096216797,28.11,73364.21,6.2,-0.42161,0.0002,27.57041]
[1780096221832,28.12,73365.61,6.2,-0.42134,0.0002,27.56714]
[1780096227139,28.12,73370.63,6.2,-0.42035,0.0002,27.55515]
[1780096227147,28.12,73370.63,6.2,-0.42035,0.0002,27.55515]
[1780096227229,28.12,73370.72,6.2,-0.42034,0.0002,27.55497]
[1780096229206,28.12,73373.4,6.2,-0.41981,0.0002,27.54846]
[1780096234925,28.12,73375.83,6.2,-0.41931,0.0002,27.53943]
[1780096240967,28.11,73376.04,6.2,-0.41926,0.0002,27.53879]
[1780096242040,28.11,73376.04,6.2,-0.41926,0.0002,27.53879]
[1780096242522,28.11,73375.91,6.2,-0.41928,0.0002,27.53907]
[1780096242565,28.11,73375.91,6.2,-0.41928,0.0002,27.53907]
[1780096242971,28.11,73375.91,6.2,-0.41928,0.0002,27.53907]
[1780096243127,28.11,73375.91,6.2,-0.41928,0.0002,27.53907]
[1780096243170,28.11,73375.91,6.2,-0.41928,0.0002,27.53907]
[1780096243203,28.11,73361.31,6.2,-0.42217,0.0002,27.57424]
[1780096243988,28.11,73351.03,6.2,-0.4242,0.0002,27.59811]
[1780096244478,28.11,73351.03,6.2,-0.4242,0.0002,27.59811]
[1780096244558,28.11,73351.03,6.2,-0.4242,0.0002,27.59811]
[1780096244590,28.11,73351.03,6.2,-0.4242,0.0002,27.59811]
[1780096244600,28.11,73351.03,6.2,-0.4242,0.0002,27.59811]
[1780096247495,28.11,73352.36,6.2,-0.42394,0.0002,27.59507]
[1780096255067,28.11,73352.7,6.2,-0.42387,0.0002,27.5943]
[1780096260104,28.11,73354.83,6.2,-0.42345,0.0002,27.5894]
[1780096265137,28.11,73359.73,6.2,-0.42248,0.0002,27.57802]
[1780096268442,28.11,73360.46,6.2,-0.42234,0.0002,27.57634]
[1780096268525,28.11,73360.46,6.2,-0.42234,0.0002,27.57634]
[1780096273771,28.12,73367.72,6.2,-0.42091,0.0002,27.55918]
[1780096273796,28.12,73367.72,6.2,-0.42091,0.0002,27.55918]
[1780096279235,28.12,73372.83,6.2,-0.41991,0.0002,27.54694]
[1780096282256,28.12,73366.16,6.2,-0.42123,0.0002,27.56308]
[1780096287291,28.12,73366.71,6.2,-0.42113,0.0002,27.56185]
[1780096287459,28.12,73366.71,6.2,-0.42113,0.0002,27.56185]
[1780096293333,28.13,73366.66,6.2,-0.42114,0.0002,27.55915]
[1780096298368,28.13,73364.93,6.2,-0.42149,0.0002,27.56337]
[1780096303403,28.13,73364.18,6.2,-0.42165,0.0002,27.56524]
[1780096307493,28.14,73363.72,6.2,-0.42174,0.0002,27.56639]
[1780096307819,28.14,73363.72,6.2,-0.42174,0.0002,27.56639]
[1780096308914,28.14,73359.53,6.2,-0.42257,0.0002,27.57627]
[1780096309446,28.14,73352.95,6.2,-0.42387,0.0002,27.59154]
[1780096311372,28.14,73351.19,6.2,-0.42422,0.0002,27.59557]
[1780096316495,28.14,73350.66,6.2,-0.42432,0.0002,27.59678]
[1780096318594,28.14,73351.15,6.2,-0.42422,0.0002,27.59566]
[1780096325558,28.14,73356.63,6.2,-0.42314,0.0002,27.58306]
[1780096330593,28.14,73358.32,6.2,-0.42281,0.0002,27.57917]
[1780096336635,28.14,73358.22,6.2,-0.42284,0.0002,27.57944]
[1780096341670,28.14,73357.81,6.2,-0.42292,0.0002,27.58044]
[1780096346705,28.14,73359.32,6.2,-0.42262,0.0002,27.57695]
[1780096351740,28.14,73358.73,6.2,-0.42274,0.0002,27.57543]
[1780096354762,28.14,73352.2,6.2,-0.42403,0.0002,27.59056]
[1780096357307,28.14,73346.37,6.2,-0.42518,0.0002,27.6038]
[1780096357449,28.14,73346.37,6.2,-0.42518,0.0002,27.6038]
[1780096360028,28.14,73341.57,6.2,-0.42613,0.0002,27.61451]
[1780096366458,28.14,73341.8,6.2,-0.42608,0.0002,27.61395]
[1780096369012,28.14,73340.92,6.2,-0.42625,0.0002,27.61588]
[1780096370398,28.14,73340.57,6.2,-0.42632,0.0002,27.61665]
[1780096371585,28.14,73337.93,6.2,-0.42684,0.0002,27.62245]
[1780096376917,28.14,73340.29,6.2,-0.42637,0.0002,27.61721]
[1780096381469,28.14,73342.05,6.2,-0.42602,0.0002,27.61329]
[1780096382297,28.14,73344.04,6.2,-0.42563,0.0002,27.60886]
[1780096382373,28.14,73344.04,6.2,-0.42563,0.0002,27.60886]
[1780096382411,28.14,73344.04,6.2,-0.42563,0.0002,27.60886]
[1780096382440,28.14,73344.04,6.2,-0.42563,0.0002,27.60886]
[1780096382597,28.14,73343.55,6.2,-0.42573,0.0002,27.60995]
[1780096382729,28.14,73343.55,6.2,-0.42573,0.0002,27.60995]
[1780096382780,28.14,73343.55,6.2,-0.42573,0.0002,27.60995]
[1780096382867,28.14,73343.55,6.2,-0.42573,0.0002,27.60995]
[1780096382960,28.14,73334.31,6.2,-0.42755,0.0002,27.63029]
[1780096383954,28.14,73334.31,6.2,-0.42755,0.0002,27.63029]
[1780096384132,28.14,73334.31,6.2,-0.42755,0.0002,27.63029]
[1780096384156,28.14,73326.99,6.2,-0.429,0.0002,27.64597]
[1780096386720,28.14,73325.69,6.2,-0.42926,0.0002,27.6487]
[1780096392410,28.13,73325.6,6.2,-0.42927,0.0002,27.6488]
[1780096392555,28.13,73325.6,6.2,-0.42927,0.0002,27.6488]
[1780096392685,28.13,73325.38,6.2,-0.42931,0.0002,27.64925]
[1780096392882,28.13,73325.38,6.2,-0.42931,0.0002,27.64925]
[1780096392961,28.13,73325.38,6.2,-0.42931,0.0002,27.64925]
[1780096393109,28.13,73325.38,6.2,-0.42931,0.0002,27.64925]
[1780096393548,28.13,73325.38,6.2,-0.42931,0.0002,27.64925]
[1780096393258,28.13,73315.31,6.2,-0.43131,0.0002,27.67013]
[1780096393841,28.13,73315.31,6.2,-0.43131,0.0002,27.67013]
[1780096394183,28.13,73306.69,6.2,-0.43302,0.0002,27.68744]
[1780096394935,28.13,73306.69,6.2,-0.43302,0.0002,27.68744]
[1780096395001,28.13,73306.69,6.2,-0.43302,0.0002,27.68744]
[1780096395157,28.13,73306.69,6.2,-0.43302,0.0002,27.68744]
[1780096401090,28.13,73307.76,6.2,-0.43279,0.0002,27.68516]
[1780096405255,28.12,73307.95,6.2,-0.43275,0.0002,27.68471]
[1780096405290,28.12,73307.95,6.2,-0.43275,0.0002,27.68471]
[1780096405334,28.12,73307.95,6.2,-0.43275,0.0002,27.68471]
[1780096411160,28.12,73314.12,6.2,-0.4315,0.0002,27.66922]
[1780096418209,28.11,73313.35,6.2,-0.43164,0.0002,27.67063]
[1780096419662,28.11,73314.23,6.2,-0.43147,0.0002,27.66882]
[1780096419809,28.11,73314.23,6.2,-0.43147,0.0002,27.66882]
[1780096419841,28.11,73314.23,6.2,-0.43147,0.0002,27.66882]
[1780096424120,28.11,73307.77,6.2,-0.43274,0.0002,27.68174]
[1780096429286,28.1,73308.33,6.2,-0.43262,0.0002,27.68048]
[1780096430410,28.1,73308.33,6.2,-0.43262,0.0002,27.68048]
[1780096434831,28.09,73307.89,6.2,-0.4327,0.0002,27.68124]
[1780096434852,28.09,73307.89,6.2,-0.4327,0.0002,27.68124]
[1780096435537,28.09,73307.89,6.2,-0.4327,0.0002,27.68124]
[1780096437000,28.09,73313.14,6.2,-0.43165,0.0002,27.67062]
[1780096442378,28.09,73322.49,6.2,-0.42978,0.0002,27.65121]
[1780096444817,28.09,73322.78,6.2,-0.42972,0.0002,27.65057]
[1780096445638,28.09,73322.94,6.2,-0.42969,0.0002,27.65022]
[1780096445894,28.09,73322.94,6.2,-0.42969,0.0002,27.65022]
[1780096446800,28.09,73323.1,6.2,-0.42966,0.0002,27.64987]
[1780096449867,28.08,73322.92,6.2,-0.42969,0.0002,27.6502]
[1780096452503,28.08,73327.71,6.2,-0.42874,0.0002,27.64004]
[1780096459497,28.08,73328.29,6.2,-0.42862,0.0002,27.63872]
[1780096461664,28.08,73329.34,6.2,-0.42841,0.0002,27.63646]
[1780096461693,28.08,73329.34,6.2,-0.42841,0.0002,27.63646]
[1780096467553,28.08,73337.84,6.2,-0.42672,0.0002,27.61793]
[1780096472593,28.08,73337.21,6.2,-0.42683,0.0002,27.61637]
[1780096477629,28.08,73335.96,6.2,-0.42708,0.0002,27.6191]
[1780096479403,28.08,73335.88,6.2,-0.4271,0.0002,27.61927]
[1780096479408,28.08,73335.88,6.2,-0.4271,0.0002,27.61927]
[1780096479451,28.08,73335.88,6.2,-0.4271,0.0002,27.61927]
[1780096479459,28.08,73335.88,6.2,-0.4271,0.0002,27.61927]
[1780096480151,28.08,73330.64,6.2,-0.42814,0.0002,27.63065]
[1780096481135,28.08,73327.69,6.2,-0.42872,0.0002,27.63697]
[1780096486692,28.07,73321.81,6.2,-0.42988,0.0002,27.64932]
[1780096489406,28.07,73321.75,6.2,-0.42989,0.0002,27.64943]
[1780096490567,28.07,73322.2,6.2,-0.4298,0.0002,27.64846]
[1780096495906,28.07,73321.62,6.2,-0.42991,0.0002,27.64961]
[1780096497939,28.07,73321.58,6.2,-0.42992,0.0002,27.64965]
[1780096500393,28.07,73321.26,6.2,-0.42998,0.0002,27.65029]
[1780096500424,28.07,73321.26,6.2,-0.42998,0.0002,27.65029]
[1780096500447,28.07,73321.26,6.2,-0.42998,0.0002,27.65029]
[1780096500625,28.07,73321.26,6.2,-0.42998,0.0002,27.65029]
[1780096502736,28.06,73325.33,6.2,-0.42916,0.0002,27.64167]
[1780096506313,28.06,73329.34,6.2,-0.42837,0.0002,27.63309]
[1780096506523,28.06,73329.34,6.2,-0.42837,0.0002,27.63309]
[1780096506658,28.06,73329.34,6.2,-0.42837,0.0002,27.63309]
[1780096506904,28.06,73329.07,6.2,-0.42842,0.0002,27.63366]
[1780096507023,28.06,73329.07,6.2,-0.42842,0.0002,27.63366]
[1780096507240,28.06,73329.07,6.2,-0.42842,0.0002,27.63366]
[1780096507839,28.06,73344.05,6.2,-0.42544,0.0002,27.60073]
[1780096512874,28.06,73343.33,6.2,-0.42559,0.0002,27.60237]
[1780096517909,28.06,73344.04,6.2,-0.42545,0.0002,27.60081]
[1780096523534,28.07,73348.25,6.2,-0.42462,0.0002,27.5913]
[1780096523998,28.07,73348.25,6.2,-0.42462,0.0002,27.59132]
[1780096524109,28.07,73348.25,6.2,-0.42462,0.0002,27.59132]
[1780096528183,28.06,73351.08,6.2,-0.42405,0.0002,27.58473]
[1780096535029,28.06,73351.65,6.2,-0.42393,0.0002,27.58042]
[1780096541071,28.06,73351.19,6.2,-0.42402,0.0002,27.58153]
[1780096543523,28.06,73351.32,6.2,-0.42399,0.0002,27.58124]
[1780096543565,28.06,73351.32,6.2,-0.42399,0.0002,27.58124]
[1780096543572,28.06,73351.32,6.2,-0.42399,0.0002,27.58124]
[1780096543630,28.06,73351.32,6.2,-0.42399,0.0002,27.58124]
[1780096543647,28.06,73352.69,6.2,-0.42372,0.0002,27.5781]
[1780096544167,28.06,73352.69,6.2,-0.42372,0.0002,27.5781]
[1780096544256,28.06,73352.69,6.2,-0.42372,0.0002,27.5781]
[1780096544382,28.06,73352.69,6.2,-0.42372,0.0002,27.5781]
[1780096544444,28.06,73356.94,6.2,-0.42288,0.0002,27.56823]
[1780096544897,28.06,73356.94,6.2,-0.42288,0.0002,27.56823]
[1780096544898,28.06,73356.94,6.2,-0.42288,0.0002,27.56823]
[1780096545102,28.06,73356.94,6.2,-0.42288,0.0002,27.56823]
[1780096545168,28.06,73356.94,6.2,-0.42288,0.0002,27.56823]
[1780096545513,28.06,73356.94,6.2,-0.42288,0.0002,27.56823]
[1780096545633,28.06,73356.94,6.2,-0.42288,0.0002,27.56823]
[1780096545745,28.06,73356.94,6.2,-0.42288,0.0002,27.56823]
[1780096545690,28.06,73361.28,6.2,-0.42202,0.0002,27.558]
[1780096546010,28.06,73361.28,6.2,-0.42202,0.0002,27.558]
[1780096546529,28.06,73361.28,6.2,-0.42202,0.0002,27.558]
[1780096546631,28.06,73369.44,6.2,-0.4204,0.0002,27.53842]
[1780096547592,28.06,73369.44,6.2,-0.4204,0.0002,27.53842]
[1780096548539,28.06,73372.04,6.2,-0.41989,0.0002,27.53209]
[1780096548705,28.06,73372.04,6.2,-0.41989,0.0002,27.53209]
[1780096549659,28.06,73371.05,6.2,-0.42008,0.0002,27.53448]
[1780096550189,28.06,73368.1,6.2,-0.42067,0.0002,27.54164]
[1780096551712,28.06,73368.05,6.2,-0.42068,0.0002,27.54174]
[1780096551741,28.06,73368.05,6.2,-0.42068,0.0002,27.54174]
[1780096552679,28.06,73371.21,6.2,-0.42005,0.0002,27.53406]
[1780096556370,28.06,73368.21,6.2,-0.42064,0.0002,27.54127]
[1780096556662,28.06,73368.21,6.2,-0.42064,0.0002,27.54127]
[1780096561133,28.05,73372.95,6.2,-0.41969,0.0002,27.52959]
[1780096561801,28.05,73377.04,6.2,-0.41888,0.0002,27.51952]
[1780096567636,28.05,73379.39,6.2,-0.41841,0.0002,27.51356]
[1780096573302,28.05,73380.37,6.2,-0.4182,0.0002,27.51096]
[1780096579344,28.04,73380.08,6.2,-0.41825,0.0002,27.51157]
[1780096581208,28.04,73379.8,6.2,-0.41831,0.0002,27.51225]
[1780096582629,28.04,73380.09,6.2,-0.41825,0.0002,27.51148]
[1780096582712,28.04,73380.09,6.2,-0.41825,0.0002,27.51148]
[1780096584380,28.04,73369.37,6.2,-0.42037,0.0002,27.53788]
[1780096589414,28.04,73370.79,6.2,-0.42008,0.0002,27.53433]
[1780096593766,28.04,73370.72,6.2,-0.42008,0.0002,27.53151]
[1780096593809,28.04,73371.25,6.2,-0.41998,0.0002,27.5302]
[1780096593831,28.04,73371.25,6.2,-0.41998,0.0002,27.5302]
[1780096594389,28.04,73371.25,6.2,-0.41998,0.0002,27.5302]
[1780096599484,28.03,73379.42,6.2,-0.41836,0.0002,27.50997]
[1780096601509,28.03,73378.28,6.2,-0.41858,0.0002,27.51281]
[1780096601543,28.03,73378.28,6.2,-0.41858,0.0002,27.51281]
[1780096602571,28.03,73371.56,6.2,-0.41991,0.0002,27.52936]
[1780096603833,28.03,73371.56,6.2,-0.41991,0.0002,27.52936]
[1780096605335,28.03,73363.89,6.2,-0.42143,0.0002,27.54787]
[1780096605394,28.03,73363.89,6.2,-0.42143,0.0002,27.54787]
[1780096614525,28.03,73359.48,6.2,-0.42229,0.0002,27.55822]
[1780096621640,28.02,73358.19,6.2,-0.42253,0.0002,27.56098]
[1780096626674,28.02,73357.98,6.2,-0.42256,0.0002,27.56136]
[1780096632847,28.01,73358.88,6.2,-0.42237,0.0002,27.5591]
[1780096632888,28.01,73358.88,6.2,-0.42237,0.0002,27.5591]
[1780096638811,28.01,73359.18,6.2,-0.4223,0.0002,27.55828]
[1780096638867,28.01,73359.18,6.2,-0.4223,0.0002,27.55828]
[1780096638880,28.01,73359.18,6.2,-0.4223,0.0002,27.55828]
[1780096638886,28.01,73359.18,6.2,-0.4223,0.0002,27.55828]
[1780096638925,28.01,73359.18,6.2,-0.4223,0.0002,27.55828]
[1780096639931,28.01,73359.38,6.2,-0.42226,0.0002,27.55777]
[1780096641730,28.01,73359.69,6.2,-0.4222,0.0002,27.55701]
[1780096641787,28.01,73359.29,6.2,-0.42228,0.0002,27.55794]
[1780096642793,28.01,73351.0,6.2,-0.42392,0.0002,27.57732]
[1780096647828,28.01,73346.45,6.2,-0.42483,0.0002,27.58779]
[1780096652658,28.01,73341.55,6.2,-0.4258,0.0002,27.59596]
[1780096652885,28.01,73336.54,6.2,-0.4268,0.0002,27.60711]
[1780096657898,28.01,73336.38,6.2,-0.42683,0.0002,27.60746]
[1780096659057,28.01,73336.38,6.2,-0.42683,0.0002,27.60746]
[1780096659106,28.01,73336.38,6.2,-0.42683,0.0002,27.60746]
[1780096659143,28.01,73336.38,6.2,-0.42683,0.0002,27.60746]
[1780096659180,28.01,73336.38,6.2,-0.42683,0.0002,27.60746]
[1780096660696,28.01,73336.52,6.2,-0.4268,0.0002,27.60715]
[1780096660770,28.01,73329.67,6.2,-0.42816,0.0002,27.6221]
[1780096661852,28.01,73329.67,6.2,-0.42816,0.0002,27.6221]
[1780096667381,28.01,73327.6,6.2,-0.42857,0.0002,27.62653]
[1780096668412,28.01,73324.1,6.2,-0.42927,0.0002,27.63399]
[1780096668895,28.01,73324.1,6.2,-0.42927,0.0002,27.63399]
[1780096669526,28.01,73323.69,6.2,-0.42935,0.0002,27.63485]
[1780096670582,28.01,73318.39,6.2,-0.43041,0.0002,27.64597]
[1780096670664,28.01,73310.22,6.2,-0.43204,0.0002,27.66274]
[1780096673367,28.0,73307.11,6.2,-0.43265,0.0002,27.66897]
[1780096679046,28.0,73312.06,6.2,-0.43165,0.0002,27.65884]
[1780096684524,28.0,73316.4,6.2,-0.43078,0.0002,27.64987]
[1780096689666,28.0,73317.63,6.2,-0.43054,0.0002,27.64728]
[1780096696013,27.99,73318.24,6.2,-0.43041,0.0002,27.64595]
[1780096696200,27.99,73318.24,6.2,-0.43041,0.0002,27.64595]
[1780096696224,27.99,73318.24,6.2,-0.43041,0.0002,27.64595]
[1780096697180,27.99,73326.1,6.2,-0.42884,0.0002,27.62933]
[1780096698270,27.99,73326.1,6.2,-0.42884,0.0002,27.62933]
[1780096698486,27.99,73326.1,6.2,-0.42884,0.0002,27.62933]
[1780096698765,27.99,73326.1,6.2,-0.42884,0.0002,27.62933]
[1780096699090,27.99,73329.45,6.2,-0.42817,0.0002,27.62213]
[1780096699417,27.99,73329.45,6.2,-0.42817,0.0002,27.62213]
[1780096699497,27.99,73329.45,6.2,-0.42817,0.0002,27.62213]
[1780096699506,27.99,73335.78,6.2,-0.42691,0.0002,27.60831]
[1780096700585,27.99,73342.12,6.2,-0.42565,0.0002,27.59422]
[1780096701100,27.99,73342.12,6.2,-0.42565,0.0002,27.59422]
[1780096701135,27.99,73342.12,6.2,-0.42565,0.0002,27.59422]
[1780096701292,27.99,73342.12,6.2,-0.42565,0.0002,27.59422]
[1780096701354,27.99,73342.12,6.2,-0.42565,0.0002,27.59422]
[1780096701455,27.99,73346.19,6.2,-0.42484,0.0002,27.58501]
[1780096703226,27.99,73353.27,6.2,-0.42344,0.0002,27.56871]
[1780096705509,27.99,73353.89,6.2,-0.42331,0.0002,27.56725]
[1780096713625,27.99,73353.11,6.2,-0.42346,0.0002,27.56897]
[1780096713629,27.99,73353.11,6.2,-0.42346,0.0002,27.56897]
[1780096713723,27.99,73353.11,6.2,-0.42346,0.0002,27.56897]
[1780096713824,27.99,73353.11,6.2,-0.42345,0.0002,27.56596]
[1780096719338,27.98,73350.83,6.2,-0.42389,0.0002,27.57105]
[1780096724373,27.97,73343.49,6.2,-0.42533,0.0002,27.58758]
[1780096730415,27.98,73338.28,6.2,-0.42637,0.0002,27.59933]
[1780096735452,27.98,73338.73,6.2,-0.42628,0.0002,27.59837]
[1780096740487,27.98,73342.96,6.2,-0.42545,0.0002,27.58894]
[1780096745522,27.98,73339.94,6.2,-0.42605,0.0002,27.59579]
[1780096749479,27.98,73338.8,6.2,-0.42628,0.0002,27.59838]
[1780096754360,27.98,73337.98,6.2,-0.42645,0.0002,27.60025]
[1780096757848,27.99,73340.92,6.2,-0.42587,0.0002,27.59372]
[1780096757897,27.99,73340.92,6.2,-0.42587,0.0002,27.59372]
[1780096757993,27.99,73341.7,6.2,-0.42571,0.0002,27.59198]
[1780096765662,27.99,73334.74,6.2,-0.4271,0.0002,27.6075]
[1780096766995,27.99,73334.74,6.2,-0.4271,0.0002,27.6075]
[1780096766997,27.99,73334.74,6.2,-0.4271,0.0002,27.6075]
[1780096773499,27.99,73334.71,6.2,-0.42711,0.0002,27.60759]
[1780096774547,27.99,73334.74,6.2,-0.4271,0.0002,27.60461]
[1780096779760,27.99,73334.69,6.2,-0.42711,0.0002,27.60476]
[1780096784275,27.99,73334.95,6.2,-0.42706,0.0002,27.60421]
[1780096789830,27.99,73339.55,6.2,-0.42615,0.0002,27.59407]
[1780096794866,27.99,73343.34,6.2,-0.4254,0.0002,27.58562]
[1780096799901,28.0,73337.66,6.2,-0.42653,0.0002,27.59838]
[1780096802923,28.0,73346.17,6.2,-0.42484,0.0002,27.57929]
[1780096807958,28.0,73347.23,6.2,-0.42464,0.0002,27.57695]
[1780096808300,28.0,73347.23,6.2,-0.42464,0.0002,27.57695]
[1780096813660,28.0,73350.12,6.2,-0.42407,0.0002,27.57035]
[1780096813999,28.0,73350.04,6.2,-0.42408,0.0002,27.57049]
[1780096816762,28.0,73350.14,6.2,-0.42406,0.0002,27.57024]
[1780096820526,28.0,73350.44,6.2,-0.42399,0.0002,27.56946]
[1780096821085,27.99,73350.28,6.2,-0.42402,0.0002,27.56979]
[1780096826089,27.99,73350.29,6.2,-0.42401,0.0002,27.56965]
[1780096831124,27.99,73349.71,6.2,-0.42411,0.0002,27.56794]
[1780096836892,27.98,73349.81,6.2,-0.42408,0.0002,27.56762]
[1780096837591,27.98,73349.81,6.2,-0.42408,0.0002,27.56757]
[1780096843321,27.95,73350.35,6.2,-0.42389,0.0002,27.56527]
[1780096847203,27.93,73353.57,6.2,-0.4232,0.0002,27.55708]
[1780096852271,27.91,73353.15,6.2,-0.42324,0.0002,27.5574]
[1780096854042,27.91,73353.15,6.2,-0.42324,0.0002,27.5574]
[1780096859320,27.88,73351.68,6.2,-0.42346,0.0002,27.55986]
[1780096860611,27.88,73351.68,6.2,-0.42346,0.0002,27.55986]
[1780096866369,27.85,73350.96,6.2,-0.42353,0.0002,27.56058]
[1780096874472,27.85,73350.96,6.2,-0.42353,0.0002,27.56058]
[1780096875432,27.84,73343.41,6.2,-0.42502,0.0002,27.5778]
[1780096882262,27.83,73337.63,6.2,-0.42615,0.0002,27.59056]
[1780096882271,27.83,73337.63,6.2,-0.42615,0.0002,27.59056]
[1780096888523,27.8,73333.27,6.2,-0.42696,0.0002,27.59942]
[1780096889132,27.8,73333.27,6.2,-0.42696,0.0002,27.59942]
[1780096889683,27.8,73333.27,6.2,-0.42696,0.0002,27.59942]
[1780096889745,27.8,73333.27,6.2,-0.42696,0.0002,27.59942]
[1780096889979,27.8,73333.27,6.2,-0.42696,0.0002,27.59942]
[1780096890005,27.8,73333.27,6.2,-0.42696,0.0002,27.59942]
[1780096890073,27.79,73320.22,6.2,-0.42957,0.0002,27.62777]
[1780096890187,27.79,73320.22,6.2,-0.42957,0.0002,27.62777]
[1780096890537,27.79,73313.68,6.2,-0.43089,0.0002,27.64155]
[1780096892812,27.79,73312.27,6.2,-0.43117,0.0002,27.64155]
[1780096893303,27.79,73312.17,6.2,-0.43119,0.0002,27.64175]
[1780096893558,27.79,73307.87,6.2,-0.43205,0.0002,27.6506]
[1780096897602,27.79,73305.74,6.2,-0.43247,0.0002,27.65482]
[1780096903480,27.77,73306.56,6.2,-0.43226,0.0002,27.65262]
[1780096905960,27.71,73309.35,6.2,-0.43157,0.0002,27.64535]
[1780096906810,27.68,73309.3,6.2,-0.43152,0.0002,27.64477]
[1780096912851,27.61,73302.64,6.2,-0.43272,0.0002,27.65669]
[1780096918742,27.54,73301.26,6.2,-0.43286,0.0002,27.65784]
[1780096923777,27.53,73300.69,6.2,-0.43297,0.0002,27.65884]
[1780096926046,27.53,73301.12,6.2,-0.43288,0.0002,27.65794]
[1780096932138,27.52,73301.53,6.2,-0.43278,0.0002,27.65692]
[1780096940298,27.47,73296.7,6.2,-0.43364,0.0002,27.66536]
[1780096940304,27.47,73296.7,6.2,-0.43364,0.0002,27.66536]
[1780096940710,27.47,73296.7,6.2,-0.43364,0.0002,27.66536]
[1780096942225,27.45,73296.18,6.2,-0.43372,0.0002,27.66607]
[1780096942261,27.45,73296.18,6.2,-0.43372,0.0002,27.66607]
[1780096942475,27.45,73296.18,6.2,-0.43372,0.0002,27.66607]
[1780096942596,27.45,73296.18,6.2,-0.43372,0.0002,27.66607]
[1780096942651,27.45,73296.18,6.2,-0.43372,0.0002,27.66607]
[1780096942972,27.45,73296.18,6.2,-0.43372,0.0002,27.66607]
[1780096943029,27.45,73289.11,6.2,-0.43516,0.0002,27.6801]
[1780096944512,27.44,73285.09,6.2,-0.43595,0.0002,27.68762]
[1780096945205,27.44,73285.09,6.2,-0.43595,0.0002,27.68762]
[1780096945390,27.42,73281.74,6.2,-0.43661,0.0002,27.69372]
[1780096945587,27.42,73281.74,6.2,-0.43661,0.0002,27.69372]
[1780096945967,27.42,73281.74,6.2,-0.43661,0.0002,27.69372]
[1780096945976,27.42,73276.35,6.2,-0.43771,0.0002,27.70393]
[1780096948981,27.42,73270.99,6.2,-0.4388,0.0002,27.71386]
[1780096950879,27.42,73269.15,6.2,-0.43918,0.0002,27.71722]
[1780096953993,27.42,73262.48,6.2,-0.44053,0.0002,27.72624]
[1780096959029,27.42,73262.74,6.2,-0.44048,0.0002,27.72579]
[1780096963509,27.41,73262.0,6.2,-0.44063,0.0002,27.72707]
[1780096963581,27.41,73262.0,6.2,-0.44063,0.0002,27.72707]
[1780096971116,27.41,73259.63,6.2,-0.4411,0.0002,27.73109]
[1780096971399,27.41,73259.63,6.2,-0.4411,0.0002,27.73109]
[1780096971400,27.41,73259.63,6.2,-0.4411,0.0002,27.73109]
[1780096971485,27.41,73259.63,6.2,-0.4411,0.0002,27.73109]
[1780096971561,27.41,73259.63,6.2,-0.4411,0.0002,27.73109]
[1780096971629,27.41,73259.63,6.2,-0.4411,0.0002,27.73109]
[1780096971786,27.41,73259.63,6.2,-0.4411,0.0002,27.73109]
[1780096976924,27.4,73250.04,6.2,-0.44305,0.00021,27.74748]
[1780096979836,27.4,73254.25,6.2,-0.44218,0.00021,27.74026]
[1780096979841,27.4,73254.25,6.2,-0.44218,0.00021,27.74026]
[1780096979896,27.4,73254.25,6.2,-0.44218,0.00021,27.74026]
[1780096980745,27.39,73253.48,6.2,-0.44234,0.00021,27.74155]
[1780096980759,27.39,73253.48,6.2,-0.44234,0.00021,27.74155]
[1780096981187,27.38,73252.84,6.2,-0.44245,0.00021,27.74244]
[1780096981224,27.38,73252.84,6.2,-0.44245,0.00021,27.74244]
[1780096987229,27.38,73249.7,6.2,-0.44309,0.00021,27.74768]
[1780096988919,27.38,73249.7,6.2,-0.44309,0.00021,27.74768]
[1780096988929,27.38,73249.7,6.2,-0.44309,0.00021,27.74768]
[1780096989033,27.38,73249.7,6.2,-0.44309,0.00021,27.74768]
[1780096989302,27.38,73249.8,6.2,-0.44306,0.00021,27.74748]
[1780096989341,27.38,73249.8,6.2,-0.44306,0.00021,27.74748]
[1780096990250,27.37,73236.78,6.2,-0.44574,0.00021,27.7688]
[1780096995285,27.35,73234.24,6.2,-0.44622,0.00021,27.77249]
[1780096998998,27.34,73233.53,6.2,-0.44636,0.00021,27.77348]
[1780096999088,27.34,73233.53,6.2,-0.44636,0.00021,27.77348]
[1780097004348,27.34,73240.92,6.2,-0.44482,0.00021,27.76156]
[1780097006555,27.34,73240.74,6.2,-0.44486,0.00021,27.76185]
[1780097006618,27.34,73240.74,6.2,-0.44486,0.00021,27.76185]
[1780097006665,27.34,73240.92,6.2,-0.44482,0.00021,27.76155]
[1780097008526,27.34,73246.4,6.2,-0.44369,0.00021,27.7525]
[1780097008985,27.34,73246.4,6.2,-0.44369,0.00021,27.7525]
[1780097009022,27.33,73253.81,6.2,-0.44217,0.00021,27.7399]
[1780097012922,27.33,73250.74,6.2,-0.44279,0.00021,27.7422]
[1780097016881,27.33,73250.85,6.2,-0.44276,0.00021,27.74195]
[1780097016960,27.32,73250.85,6.2,-0.44275,0.00021,27.7419]
[1780097022474,27.32,73249.11,6.2,-0.4431,0.00021,27.74476]
[1780097027509,27.31,73248.33,6.2,-0.44326,0.00021,27.74599]
[1780097032544,27.31,73247.78,6.2,-0.44336,0.00021,27.74683]
[1780097037579,27.3,73245.56,6.2,-0.44381,0.00021,27.75046]
[1780097038778,27.3,73245.56,6.2,-0.44381,0.00021,27.75046]
[1780097038806,27.3,73245.62,6.2,-0.44379,0.00021,27.75034]
[1780097040600,27.3,73251.85,6.2,-0.44251,0.00021,27.73978]
[1780097041790,27.3,73251.85,6.2,-0.44251,0.00021,27.73978]
[1780097047658,27.29,73257.27,6.2,-0.44138,0.00021,27.73026]
[1780097052691,27.29,73253.74,6.2,-0.4421,0.00021,27.73632]
[1780097056469,27.29,73258.86,6.2,-0.44104,0.00021,27.72732]
[1780097056514,27.29,73258.86,6.2,-0.44104,0.00021,27.72732]
[1780097056541,27.29,73258.86,6.2,-0.44104,0.00021,27.72732]
[1780097056780,27.29,73258.86,6.2,-0.44104,0.00021,27.72732]
[1780097057589,27.28,73260.86,6.2,-0.44063,0.00021,27.72375]
[1780097057732,27.29,73268.25,6.2,-0.43911,0.00021,27.7104]
[1780097058884,27.29,73268.25,6.2,-0.43911,0.00021,27.7104]
[1780097060870,27.29,73275.43,6.2,-0.43763,0.00021,27.69704]
[1780097061557,27.29,73276.42,6.2,-0.43743,0.00021,27.69517]
[1780097063777,27.29,73277.01,6.2,-0.43731,0.00021,27.69405]
[1780097064320,27.29,73276.96,6.2,-0.43732,0.00021,27.69414]
[1780097064337,27.29,73276.96,6.2,-0.43732,0.00021,27.69414]
[1780097069008,27.29,73278.43,6.2,-0.43702,0.00021,27.69133]
[1780097074851,27.29,73278.56,6.2,-0.43698,0.00021,27.68815]
[1780097079886,27.29,73277.96,6.2,-0.43711,0.00021,27.6893]
[1780097085928,27.29,73276.67,6.2,-0.43737,0.00021,27.69176]
[1780097091002,27.29,73276.16,6.2,-0.43748,0.00021,27.69274]
[1780097091049,27.29,73276.16,6.2,-0.43748,0.00021,27.69274]
[1780097096827,27.29,73270.97,6.2,-0.43855,0.00021,27.70251]
[1780097096857,27.29,73270.97,6.2,-0.43855,0.00021,27.70251]
[1780097101111,27.29,73262.36,6.2,-0.44031,0.00021,27.71817]
[1780097105855,27.28,73260.46,6.2,-0.4407,0.00021,27.72146]
[1780097105886,27.28,73260.46,6.2,-0.4407,0.00021,27.72146]
[1780097108084,27.28,73268.89,6.2,-0.43896,0.00021,27.7062]
[1780097113118,27.28,73269.61,6.2,-0.43882,0.00021,27.70491]
[1780097118155,27.28,73270.55,6.2,-0.43863,0.00021,27.70322]
[1780097123218,27.29,73270.81,6.2,-0.43858,0.00021,27.70277]
[1780097123229,27.29,73270.81,6.2,-0.43858,0.00021,27.70277]
[1780097123236,27.29,73270.81,6.2,-0.43858,0.00021,27.70277]
[1780097123259,27.29,73270.81,6.2,-0.43858,0.00021,27.70277]
[1780097123323,27.29,73270.81,6.2,-0.43858,0.00021,27.70277]
[1780097123543,27.29,73271.02,6.2,-0.43854,0.00021,27.70239]
[1780097123587,27.29,73271.02,6.2,-0.43854,0.00021,27.70239]
[1780097123626,27.29,73271.02,6.2,-0.43854,0.00021,27.70239]
[1780097124132,27.29,73271.02,6.2,-0.43854,0.00021,27.70239]
[1780097124196,27.29,73271.02,6.2,-0.43854,0.00021,27.70239]
[1780097124294,27.29,73281.88,6.2,-0.4363,0.00021,27.6818]
[1780097126212,27.29,73289.76,6.2,-0.43469,0.00021,27.66631]
[1780097127558,27.29,73290.96,6.2,-0.43444,0.00021,27.6639]
[1780097128389,27.29,73292.06,6.2,-0.43421,0.00021,27.66169]
[1780097129235,27.27,73294.73,6.2,-0.43364,0.00021,27.65598]
[1780097131822,27.27,73297.56,6.2,-0.43305,0.00021,27.64721]
[1780097131835,27.27,73297.56,6.2,-0.43305,0.00021,27.64721]
[1780097131878,27.27,73297.56,6.2,-0.43305,0.00021,27.64721]
[1780097131912,27.27,73297.56,6.2,-0.43305,0.00021,27.64721]
[1780097131915,27.27,73297.56,6.2,-0.43305,0.00021,27.64721]
[1780097131942,27.27,73297.56,6.2,-0.43305,0.00021,27.64721]
[1780097131996,27.27,73297.56,6.2,-0.43305,0.00021,27.64721]
[1780097132256,27.27,73307.04,6.2,-0.4311,0.0002,27.62737]
[1780097132476,27.27,73307.04,6.2,-0.4311,0.0002,27.62737]
[1780097133263,27.27,73316.93,6.2,-0.42907,0.0002,27.60598]
[1780097138299,27.27,73311.7,6.2,-0.43014,0.0002,27.6173]
[1780097138515,27.27,73311.7,6.2,-0.43014,0.0002,27.6173]
[1780097138865,27.27,73311.7,6.2,-0.43014,0.0002,27.6173]
[1780097143335,27.26,73303.04,6.2,-0.43191,0.00021,27.63563]
[1780097148369,27.26,73303.32,6.2,-0.43184,0.00021,27.63492]
[1780097148779,27.26,73303.32,6.2,-0.43184,0.00021,27.63492]
[1780097149376,27.26,73303.39,6.2,-0.43183,0.00021,27.63479]
[1780097154868,27.26,73300.89,6.2,-0.43234,0.00021,27.64005]
[1780097154969,27.26,73298.4,6.2,-0.43285,0.00021,27.64522]
[1780097160453,27.25,73298.18,6.2,-0.43289,0.00021,27.64554]
[1780097165488,27.25,73294.54,6.2,-0.43362,0.00021,27.65286]
[1780097170523,27.23,73291.46,6.2,-0.43422,0.00021,27.65866]
[1780097175865,27.23,73291.35,6.2,-0.43423,0.00021,27.65877]
[1780097178451,27.22,73292.45,6.2,-0.434,0.00021,27.65646]
[1780097184621,27.21,73292.8,6.2,-0.43391,0.00021,27.65556]
[1780097189656,27.21,73295.53,6.2,-0.43334,0.00021,27.64987]
[1780097194691,27.2,73298.82,6.2,-0.43265,0.00021,27.64004]
[1780097199726,27.2,73299.13,6.2,-0.43257,0.00021,27.63929]
[1780097205768,27.2,73298.87,6.2,-0.43262,0.00021,27.63972]
[1780097210803,27.19,73302.39,6.2,-0.43189,0.00021,27.63227]
[1780097219866,27.19,73302.64,6.2,-0.43182,0.00021,27.63159]
[1780097224901,27.18,73303.28,6.2,-0.43168,0.00021,27.63016]
[1780097230943,27.18,73303.08,6.2,-0.43172,0.00021,27.63048]
[1780097235978,27.18,73299.12,6.2,-0.43252,0.00021,27.63871]
[1780097241017,27.17,73298.39,6.2,-0.43267,0.00021,27.64013]
[1780097247059,27.17,73297.64,6.2,-0.43281,0.00021,27.64155]
[1780097252094,27.16,73298.34,6.2,-0.43265,0.00021,27.63707]
[1780097255735,27.16,73298.71,6.2,-0.43257,0.00021,27.63625]
[1780097256383,27.16,73298.71,6.2,-0.43257,0.00021,27.63625]
[1780097256463,27.16,73298.71,6.2,-0.43257,0.00021,27.63625]
[1780097262164,27.15,73291.28,6.2,-0.43409,0.00021,27.65137]
[1780097267198,27.15,73290.6,6.2,-0.43422,0.00021,27.65264]
[1780097272177,27.15,73291.16,6.2,-0.4341,0.00021,27.65141]
[1780097272183,27.15,73291.16,6.2,-0.4341,0.00021,27.65141]
[1780097277269,27.14,73300.12,6.2,-0.43224,0.00021,27.63283]
[1780097282305,27.14,73303.07,6.2,-0.43163,0.00021,27.62654]
[1780097282524,27.14,73303.07,6.2,-0.43163,0.00021,27.62654]
[1780097288347,27.13,73301.69,6.2,-0.4319,0.00021,27.62937]
[1780097292397,27.13,73301.69,6.2,-0.4319,0.00021,27.62937]
[1780097292423,27.13,73301.69,6.2,-0.4319,0.00021,27.62937]
[1780097292428,27.13,73301.69,6.2,-0.4319,0.00021,27.62937]
[1780097297410,27.13,73310.92,6.2,-0.42999,0.00021,27.60948]
[1780097302445,27.13,73313.79,6.2,-0.4294,0.00021,27.60318]
[1780097307480,27.13,73314.12,6.2,-0.42933,0.00021,27.60243]
[1780097313522,27.13,73313.9,6.2,-0.42937,0.00021,27.59994]
[1780097318557,27.13,73314.01,6.2,-0.42934,0.00021,27.59967]
[1780097325689,27.13,73314.15,6.2,-0.42931,0.00021,27.59933]
[1780097325844,27.13,73314.15,6.2,-0.42931,0.00021,27.59933]
[1780097325932,27.13,73314.15,6.2,-0.42931,0.00021,27.59933]
[1780097327620,27.12,73305.84,6.2,-0.43102,0.00021,27.61734]
[1780097332654,27.12,73305.75,6.2,-0.43103,0.00021,27.61747]
[1780097337690,27.12,73305.15,6.2,-0.43115,0.00021,27.61869]
[1780097342298,27.12,73304.91,6.2,-0.4312,0.00021,27.61919]
[1780097343732,27.12,73295.16,6.2,-0.43321,0.00021,27.63959]
[1780097345369,27.12,73295.16,6.2,-0.43321,0.00021,27.63959]
[1780097353258,27.11,73292.01,6.2,-0.43385,0.00021,27.64592]
[1780097358837,27.1,73296.08,6.2,-0.43299,0.00021,27.63737]
[1780097364163,27.1,73297.07,6.2,-0.43278,0.00021,27.63525]
[1780097369914,27.1,73301.54,6.2,-0.43185,0.00021,27.62577]
[1780097374949,27.09,73301.45,6.2,-0.43186,0.00021,27.62297]
[1780097380991,27.09,73302.36,6.2,-0.43166,0.00021,27.62096]
[1780097386030,27.09,73297.37,6.2,-0.43268,0.00021,27.63138]
[1780097386631,27.09,73297.37,6.2,-0.43268,0.00021,27.63138]
[1780097392167,27.09,73297.19,6.2,-0.43272,0.00021,27.6317]
[1780097394085,27.08,73289.33,6.2,-0.43434,0.00021,27.64777]
[1780097399045,27.08,73289.54,6.2,-0.43429,0.00021,27.64727]
[1780097404155,27.07,73296.22,6.2,-0.4329,0.00021,27.63345]
[1780097409655,27.07,73300.73,6.2,-0.43196,0.00021,27.62392]
[1780097413844,27.07,73300.85,6.2,-0.43193,0.00021,27.62362]
[1780097414070,27.07,73300.85,6.2,-0.43193,0.00021,27.62362]
[1780097415453,27.07,73303.59,6.2,-0.43136,0.00021,27.61779]
[1780097421276,27.07,73313.1,6.2,-0.42939,0.00021,27.5971]
[1780097422696,27.07,73313.1,6.2,-0.42939,0.00021,27.5971]
[1780097424297,27.07,73321.59,6.2,-0.42764,0.00021,27.57811]
[1780097426259,27.07,73320.91,6.2,-0.42778,0.00021,27.57965]
[1780097431346,27.07,73316.27,6.2,-0.42873,0.00021,27.58715]
[1780097436621,27.07,73316.89,6.2,-0.4286,0.00021,27.58576]
[1780097438168,27.07,73317.07,6.2,-0.42857,0.00021,27.58536]
[1780097443430,27.07,73314.61,6.2,-0.42907,0.00021,27.59083]
[1780097448527,27.07,73315.5,6.2,-0.42889,0.00021,27.58884]
[1780097448882,27.07,73315.78,6.2,-0.42883,0.00021,27.58822]
[1780097454507,27.07,73314.9,6.2,-0.42901,0.00021,27.59017]
[1780097456034,27.07,73315.04,6.2,-0.42898,0.00021,27.58985]
[1780097461556,27.06,73309.36,6.2,-0.43015,0.00021,27.60231]
[1780097466591,27.06,73307.73,6.2,-0.43049,0.00021,27.60581]
[1780097471626,27.06,73308.3,6.2,-0.43037,0.00021,27.60454]
[1780097476661,27.06,73308.18,6.2,-0.43039,0.00021,27.60477]
[1780097477781,27.06,73306.15,6.2,-0.43081,0.00021,27.60915]
[1780097483717,27.06,73296.35,6.2,-0.43283,0.00021,27.62983]
[1780097488752,27.05,73296.46,6.2,-0.4328,0.00021,27.62953]
[1780097493130,27.05,73296.84,6.2,-0.43272,0.00021,27.62871]
[1780097498822,27.05,73292.74,6.2,-0.43355,0.00021,27.63415]
[1780097503857,27.05,73293.22,6.2,-0.43344,0.00021,27.63309]
[1780097508892,27.04,73295.83,6.2,-0.4329,0.00021,27.62762]
[1780097513927,27.04,73293.81,6.2,-0.43331,0.00021,27.63175]
[1780097518963,27.04,73293.07,6.2,-0.43346,0.00021,27.63321]
[1780097523998,27.03,73292.72,6.2,-0.43353,0.00021,27.63386]
[1780097529034,27.03,73294.25,6.2,-0.4332,0.00021,27.63063]
[1780097534069,27.03,73294.17,6.2,-0.43321,0.00021,27.63073]
[1780097540112,27.03,73290.77,6.2,-0.43391,0.00021,27.63765]
[1780097541749,27.03,73290.77,6.2,-0.43391,0.00021,27.63765]
[1780097548511,27.02,73284.74,6.2,-0.43515,0.00021,27.64974]
[1780097554211,27.02,73289.73,6.2,-0.4341,0.00021,27.63661]
[1780097557937,27.01,73289.08,6.2,-0.43423,0.00021,27.63789]
[1780097563274,27.01,73285.44,6.2,-0.43498,0.00021,27.64515]
[1780097564045,27.01,73285.44,6.2,-0.43498,0.00021,27.64515]
[1780097566281,27.01,73290.23,6.2,-0.43398,0.00021,27.6354]
[1780097566295,27.01,73290.38,6.2,-0.43395,0.00021,27.63508]
[1780097567782,27.01,73290.38,6.2,-0.43395,0.00021,27.63508]
[1780097568309,27.01,73290.56,6.2,-0.43391,0.00021,27.63472]
[1780097573346,27.0,73290.21,6.2,-0.43398,0.00021,27.63536]
[1780097580395,27.0,73290.48,6.2,-0.43391,0.00021,27.63471]
[1780097589459,26.99,73291.84,6.2,-0.43362,0.00021,27.63177]
[1780097597855,26.99,73292.32,6.2,-0.43352,0.00021,27.63073]
[1780097603556,26.99,73292.32,6.2,-0.43351,0.00021,27.63061]
[1780097608234,26.99,73293.24,6.2,-0.43331,0.00021,27.62866]
[1780097608430,26.99,73293.24,6.2,-0.43331,0.00021,27.62866]
[1780097608606,26.99,73293.24,6.2,-0.43331,0.00021,27.62866]
[1780097608652,26.99,73293.24,6.2,-0.43331,0.00021,27.62866]
[1780097608748,26.99,73293.24,6.2,-0.43331,0.00021,27.62866]
[1780097608844,26.99,73277.63,6.2,-0.43655,0.00021,27.66008]
[1780097609120,26.99,73277.63,6.2,-0.43655,0.00021,27.66008]
[1780097609700,26.99,73277.63,6.2,-0.43655,0.00021,27.66008]
[1780097609810,26.99,73277.63,6.2,-0.43655,0.00021,27.66008]
[1780097609834,26.99,73269.44,6.2,-0.43826,0.00021,27.67585]
[1780097609976,26.99,73269.44,6.2,-0.43826,0.00021,27.67585]
[1780097610068,26.99,73269.44,6.2,-0.43826,0.00021,27.67585]
[1780097610086,26.99,73269.44,6.2,-0.43826,0.00021,27.67585]
[1780097612407,26.99,73271.36,6.2,-0.43786,0.00021,27.66931]
[1780097614055,26.99,73271.42,6.2,-0.43785,0.00021,27.66923]
[1780097617590,26.99,73271.4,6.2,-0.43785,0.00021,27.66928]
[1780097623700,27.0,73270.97,6.2,-0.43795,0.00021,27.67023]
[1780097624130,27.0,73270.97,6.2,-0.43795,0.00021,27.67023]
[1780097625819,27.0,73271.25,6.2,-0.4379,0.00021,27.66971]
[1780097626228,27.0,73272.22,6.2,-0.4377,0.00021,27.66787]
[1780097626746,27.0,73280.54,6.2,-0.43597,0.00021,27.65172]
[1780097627620,27.0,73280.54,6.2,-0.43597,0.00021,27.65172]
[1780097628460,27.0,73281.86,6.2,-0.4357,0.00021,27.64912]
[1780097633796,27.0,73280.16,6.2,-0.43605,0.00021,27.65255]
[1780097638831,27.0,73280.97,6.2,-0.43589,0.00021,27.65101]
[1780097646888,27.01,73280.56,6.2,-0.43598,0.00021,27.6519]
[1780097649133,27.01,73280.56,6.2,-0.43598,0.00021,27.6519]
[1780097649250,27.01,73280.56,6.2,-0.43598,0.00021,27.6519]
[1780097649254,27.01,73280.56,6.2,-0.43598,0.00021,27.6519]
[1780097649331,27.01,73280.56,6.2,-0.43598,0.00021,27.6519]
[1780097655951,27.01,73275.51,6.2,-0.43704,0.00021,27.66186]
[1780097658101,27.01,73275.51,6.2,-0.43704,0.00021,27.66186]
[1780097664009,27.02,73271.4,6.2,-0.4379,0.00021,27.66983]
[1780097668317,27.02,73270.22,6.2,-0.43815,0.00021,27.6721]
[1780097674077,27.02,73271.09,6.2,-0.43797,0.00021,27.66761]
[1780097677182,27.02,73271.27,6.2,-0.43794,0.00021,27.66729]
[1780097677210,27.02,73271.27,6.2,-0.43794,0.00021,27.66729]
[1780097677426,27.02,73271.27,6.2,-0.43794,0.00021,27.66729]
[1780097677491,27.02,73271.27,6.2,-0.43794,0.00021,27.66729]
[1780097677562,27.02,73271.27,6.2,-0.43794,0.00021,27.66729]
[1780097679111,27.02,73279.24,6.2,-0.43629,0.00021,27.65194]
[1780097680206,27.02,73279.24,6.2,-0.43629,0.00021,27.65194]
[1780097680643,27.02,73279.24,6.2,-0.43629,0.00021,27.65194]
[1780097684754,27.03,73280.86,6.2,-0.43595,0.00021,27.6488]
[1780097685361,27.03,73280.94,6.2,-0.43594,0.00021,27.64867]
[1780097691196,27.03,73281.49,6.2,-0.43583,0.00021,27.64765]
[1780097696231,27.03,73281.46,6.2,-0.43584,0.00021,27.64777]
[1780097697360,27.03,73281.46,6.2,-0.43584,0.00021,27.64777]
[1780097697362,27.03,73281.46,6.2,-0.43584,0.00021,27.64777]
[1780097698572,27.03,73281.46,6.2,-0.43584,0.00021,27.64778]
[1780097698615,27.03,73281.46,6.2,-0.43584,0.00021,27.64778]
[1780097700205,27.04,73281.55,6.2,-0.43583,0.00021,27.64764]
[1780097700213,27.04,73281.55,6.2,-0.43583,0.00021,27.64764]
[1780097701020,27.04,73280.82,6.2,-0.43598,0.00021,27.64908]
[1780097701110,27.04,73280.82,6.2,-0.43598,0.00021,27.64908]
[1780097701270,27.04,73280.82,6.2,-0.43598,0.00021,27.64908]
[1780097701380,27.04,73280.82,6.2,-0.43598,0.00021,27.64908]
[1780097701422,27.04,73280.82,6.2,-0.43598,0.00021,27.64908]
[1780097701655,27.04,73271.48,6.2,-0.43792,0.00021,27.66717]
[1780097702274,27.04,73271.48,6.2,-0.43792,0.00021,27.66717]
[1780097702420,27.04,73253.11,6.2,-0.44174,0.00021,27.7008]
[1780097703287,27.04,73248.53,6.2,-0.44269,0.00021,27.70878]
[1780097705652,27.04,73249.01,6.2,-0.44259,0.00021,27.70794]
[1780097706554,27.03,73249.6,6.2,-0.44246,0.00021,27.7069]
[1780097710560,27.03,73251.47,6.2,-0.44207,0.00021,27.70362]
[1780097710739,27.03,73251.47,6.2,-0.44207,0.00021,27.70362]
[1780097714482,27.03,73251.57,6.2,-0.44205,0.00021,27.70341]
[1780097714488,27.03,73251.57,6.2,-0.44205,0.00021,27.70341]
[1780097714488,27.03,73251.57,6.2,-0.44205,0.00021,27.70341]
[1780097714682,27.03,73251.57,6.2,-0.44205,0.00021,27.70341]
[1780097714883,27.03,73251.3,6.2,-0.4421,0.00021,27.70387]
[1780097715071,27.03,73251.3,6.2,-0.4421,0.00021,27.70387]
[1780097715727,27.03,73241.07,6.2,-0.44423,0.00021,27.72136]
[1780097722421,27.03,73234.91,6.2,-0.44551,0.00021,27.73146]
[1780097723117,27.03,73234.91,6.2,-0.44551,0.00021,27.73146]
[1780097728258,27.03,73231.93,6.2,-0.44613,0.00021,27.73626]
[1780097734507,27.03,73233.9,6.2,-0.44572,0.00021,27.73017]
[1780097735619,27.03,73233.9,6.2,-0.44572,0.00021,27.73017]
[1780097735902,27.03,73233.9,6.2,-0.44572,0.00021,27.73017]
[1780097736650,27.03,73241.55,6.2,-0.44412,0.00021,27.71758]
[1780097737543,27.03,73241.55,6.2,-0.44412,0.00021,27.71758]
[1780097737858,27.03,73241.55,6.2,-0.44412,0.00021,27.71758]
[1780097739662,27.03,73245.41,6.2,-0.44332,0.00021,27.71105]
[1780097745584,27.03,73245.25,6.2,-0.44335,0.00021,27.71134]
[1780097749631,27.03,73245.36,6.2,-0.44333,0.00021,27.71115]
[1780097752693,27.03,73247.92,6.2,-0.4428,0.00021,27.70677]
[1780097762458,27.03,73246.46,6.2,-0.4431,0.00021,27.70929]
[1780097763241,27.03,73246.47,6.2,-0.4431,0.00021,27.70928]
[1780097763342,27.03,73246.47,6.2,-0.4431,0.00021,27.70928]
[1780097768745,27.03,73238.6,6.2,-0.44474,0.00021,27.72257]
[1780097773780,27.03,73237.28,6.2,-0.44502,0.00021,27.72477]
[1780097777292,27.04,73237.44,6.2,-0.44499,0.00021,27.72453]
[1780097782844,27.04,73235.1,6.2,-0.44548,0.00021,27.72837]
[1780097787302,27.04,73235.76,6.2,-0.44534,0.00021,27.72731]
[1780097792914,27.04,73238.43,6.2,-0.44478,0.00021,27.71999]
[1780097797309,27.03,73237.39,6.2,-0.445,0.00021,27.72169]
[1780097802986,27.04,73234.75,6.2,-0.44555,0.00021,27.72602]
[1780097807512,27.04,73232.71,6.2,-0.44597,0.00021,27.72933]
[1780097813056,27.04,73239.01,6.2,-0.44466,0.00021,27.71904]
[1780097818091,27.04,73241.85,6.2,-0.44407,0.00021,27.7143]
[1780097823248,27.04,73244.54,6.2,-0.44351,0.00021,27.70976]
[1780097828915,27.04,73244.88,6.2,-0.44344,0.00021,27.70919]
[1780097832924,27.04,73249.2,6.2,-0.44254,0.00021,27.70178]
[1780097836979,27.04,73253.0,6.2,-0.44175,0.00021,27.69515]
[1780097838513,27.04,73253.3,6.2,-0.44169,0.00021,27.69463]
[1780097838881,27.04,73253.3,6.2,-0.44169,0.00021,27.69463]
[1780097838915,27.04,73253.25,6.2,-0.4417,0.00021,27.69472]
[1780097845283,27.04,73252.99,6.2,-0.44175,0.00021,27.69515]
[1780097846469,27.04,73252.99,6.2,-0.44175,0.00021,27.69515]
[1780097852332,27.03,73253.5,6.2,-0.44163,0.00021,27.69128]
[1780097857367,27.03,73255.07,6.2,-0.4413,0.00021,27.68847]
[1780097858868,27.03,73255.07,6.2,-0.4413,0.00021,27.68847]
[1780097862796,27.03,73257.16,6.2,-0.44087,0.00021,27.68472]
[1780097868444,27.03,73254.39,6.2,-0.44144,0.00021,27.68962]
[1780097873484,27.03,73254.02,6.2,-0.44151,0.00021,27.69025]
[1780097878519,27.03,73253.6,6.2,-0.4416,0.00021,27.69096]
[1780097883554,27.02,73253.37,6.2,-0.44164,0.00021,27.69133]
[1780097891610,27.02,73252.99,6.2,-0.44172,0.00021,27.69194]
[1780097892693,27.02,73252.99,6.2,-0.44172,0.00021,27.69194]
[1780097892707,27.02,73252.99,6.2,-0.44172,0.00021,27.69194]
[1780097898659,27.02,73251.89,6.2,-0.44194,0.00021,27.69382]
[1780097903694,27.01,73252.76,6.2,-0.44176,0.00021,27.69225]
[1780097904514,27.01,73252.76,6.2,-0.44176,0.00021,27.69225]
[1780097904536,27.01,73252.76,6.2,-0.44176,0.00021,27.69225]
[1780097904575,27.01,73252.76,6.2,-0.44176,0.00021,27.69225]
[1780097907734,27.02,73260.77,6.2,-0.44009,0.00021,27.67796]
[1780097909701,27.02,73262.22,6.2,-0.4398,0.00021,27.67533]
[1780097909820,27.02,73262.22,6.2,-0.4398,0.00021,27.67533]
[1780097909907,27.02,73262.22,6.2,-0.4398,0.00021,27.67533]
[1780097911957,27.02,73266.95,6.2,-0.43882,0.00021,27.66661]
[1780097912526,27.02,73268.84,6.2,-0.43842,0.00021,27.66018]
[1780097915769,27.03,73269.84,6.2,-0.43822,0.00021,27.65834]
[1780097915992,27.03,73269.84,6.2,-0.43822,0.00021,27.65834]
[1780097917439,27.03,73271.93,6.2,-0.43779,0.00021,27.6544]
[1780097922839,27.03,73272.51,6.2,-0.43767,0.00021,27.65338]
[1780097927874,27.03,73271.72,6.2,-0.43784,0.00021,27.65496]
[1780097932909,27.04,73271.73,6.2,-0.43785,0.00021,27.65502]
[1780097934587,27.04,73271.63,6.2,-0.43787,0.00021,27.65523]
[1780097934587,27.04,73271.63,6.2,-0.43787,0.00021,27.65523]
[1780097935859,27.04,73271.74,6.2,-0.43785,0.00021,27.65502]
[1780097941972,27.05,73271.54,6.2,-0.4379,0.00021,27.65552]
[1780097947932,27.05,73271.22,6.2,-0.43797,0.00021,27.6562]
[1780097953053,27.05,73271.93,6.2,-0.43784,0.00021,27.65498]
[1780097959095,27.06,73272.42,6.2,-0.43775,0.00021,27.65416]
[1780097964130,27.06,73272.97,6.2,-0.43764,0.00021,27.6532]
[1780097969170,27.07,73272.83,6.2,-0.43768,0.00021,27.65356]
[1780097974205,27.07,73272.97,6.2,-0.43765,0.00021,27.65047]
[1780097976066,27.07,73272.88,6.2,-0.43767,0.00021,27.65066]
[1780097981254,27.08,73273.08,6.2,-0.43764,0.00021,27.65039]
[1780097987296,27.09,73272.27,6.2,-0.43782,0.00021,27.65204]
[1780097992331,27.09,73272.12,6.2,-0.43786,0.00021,27.65243]
[1780097995501,27.09,73270.02,6.2,-0.4383,0.00021,27.65644]
[1780097995781,27.09,73270.02,6.2,-0.4383,0.00021,27.65644]
[1780098002401,27.1,73271.7,6.2,-0.43797,0.00021,27.65343]
[1780098007823,27.1,73271.52,6.2,-0.43801,0.00021,27.65385]
[1780098013478,27.11,73271.78,6.2,-0.43797,0.00021,27.6535]
[1780098016161,27.11,73273.74,6.2,-0.43756,0.00021,27.64979]
[1780098021535,27.12,73276.09,6.2,-0.43709,0.00021,27.64539]
[1780098023961,27.12,73276.44,6.2,-0.43702,0.00021,27.64473]
[1780098023970,27.12,73276.44,6.2,-0.43702,0.00021,27.64473]
[1780098024766,27.12,73276.75,6.2,-0.43695,0.00021,27.64416]
[1780098029991,27.12,73279.59,6.2,-0.43637,0.00021,27.6387]
[1780098030040,27.12,73279.59,6.2,-0.43637,0.00021,27.6387]
[1780098030051,27.12,73279.59,6.2,-0.43637,0.00021,27.6387]
[1780098030053,27.12,73281.09,6.2,-0.43606,0.00021,27.63578]
[1780098030404,27.12,73281.09,6.2,-0.43606,0.00021,27.63578]
[1780098031840,27.12,73284.04,6.2,-0.43545,0.00021,27.62997]
[1780098031876,27.12,73288.79,6.2,-0.43446,0.00021,27.61749]
[1780098035035,27.12,73288.1,6.2,-0.4346,0.00021,27.61888]
[1780098040674,27.12,73289.75,6.2,-0.43427,0.00021,27.6156]
[1780098045709,27.12,73289.17,6.2,-0.43439,0.00021,27.61681]
[1780098049794,27.12,73289.18,6.2,-0.43439,0.00021,27.6168]
[1780098049896,27.12,73288.95,6.2,-0.43444,0.00021,27.61729]
[1780098051812,27.12,73288.91,6.2,-0.43445,0.00021,27.61737]
[1780098051892,27.12,73288.91,6.2,-0.43444,0.00021,27.61733]
[1780098057794,27.12,73289.07,6.2,-0.43441,0.00021,27.61704]
[1780098062829,27.12,73288.95,6.2,-0.43444,0.00021,27.61731]
[1780098066917,27.12,73289.04,6.2,-0.43442,0.00021,27.61714]
[1780098066940,27.12,73289.04,6.2,-0.43442,0.00021,27.61714]
[1780098066950,27.12,73289.04,6.2,-0.43442,0.00021,27.61714]
[1780098066961,27.12,73289.04,6.2,-0.43442,0.00021,27.61714]
[1780098067160,27.12,73289.04,6.2,-0.43442,0.00021,27.61714]
[1780098067168,27.12,73289.04,6.2,-0.43442,0.00021,27.61714]
[1780098077744,27.13,73291.21,6.2,-0.43398,0.00021,27.61278]
[1780098077846,27.13,73291.21,6.2,-0.43398,0.00021,27.61286]
[1780098082297,27.13,73291.21,6.2,-0.43398,0.00021,27.6128]
[1780098082388,27.13,73291.21,6.2,-0.43397,0.00021,27.61276]
[1780098082409,27.13,73291.21,6.2,-0.43397,0.00021,27.61276]
[1780098082443,27.13,73291.21,6.2,-0.43397,0.00021,27.61276]
[1780098084796,27.12,73299.41,6.2,-0.43228,0.00021,27.59578]
[1780098085211,27.12,73299.41,6.2,-0.43228,0.00021,27.59578]
[1780098086326,27.12,73299.55,6.2,-0.43225,0.00021,27.59547]
[1780098099082,27.11,73295.66,6.2,-0.43302,0.00021,27.60041]
[1780098108146,27.11,73292.72,6.2,-0.43362,0.00021,27.60631]
[1780098113180,27.1,73290.05,6.2,-0.43416,0.00021,27.61166]
[1780098118215,27.1,73290.22,6.2,-0.43412,0.00021,27.61121]
[1780098120937,27.1,73292.06,6.2,-0.43373,0.00021,27.60742]
[1780098120974,27.1,73292.06,6.2,-0.43373,0.00021,27.60742]
[1780098126271,27.09,73298.15,6.2,-0.43247,0.00021,27.59472]
[1780098131306,27.09,73298.25,6.2,-0.43244,0.00021,27.59444]
[1780098132062,27.09,73298.25,6.2,-0.43244,0.00021,27.59444]
[1780098137348,27.09,73299.37,6.2,-0.4322,0.00021,27.59202]
[1780098139800,27.09,73300.5,6.2,-0.43197,0.00021,27.58961]
[1780098140341,27.09,73300.5,6.2,-0.43197,0.00021,27.58961]
[1780098145404,27.08,73295.17,6.2,-0.43306,0.00021,27.60067]
[1780098154467,27.08,73295.25,6.2,-0.43303,0.00021,27.59743]
[1780098155432,27.08,73295.25,6.2,-0.43303,0.00021,27.59743]
[1780098160509,27.07,73295.21,6.2,-0.43303,0.00021,27.59743]
[1780098165544,27.07,73295.57,6.2,-0.43295,0.00021,27.5966]
[1780098170579,27.07,73295.13,6.2,-0.43303,0.00021,27.59745]
[1780098175614,27.07,73295.98,6.2,-0.43285,0.00021,27.59561]
[1780098180649,27.06,73296.43,6.2,-0.43275,0.00021,27.5946]
[1780098185684,27.06,73296.07,6.2,-0.43282,0.00021,27.59528]
[1780098191726,27.06,73296.08,6.2,-0.43281,0.00021,27.59518]
[1780098200789,27.05,73296.35,6.2,-0.43275,0.00021,27.5945]
[1780098205457,27.05,73298.53,6.2,-0.43229,0.00021,27.5899]
[1780098205668,27.05,73299.01,6.2,-0.43219,0.00021,27.58887]
[1780098205675,27.05,73299.01,6.2,-0.43219,0.00021,27.58887]
[1780098210859,27.05,73307.34,6.2,-0.43046,0.00021,27.57103]
[1780098215894,27.05,73307.18,6.2,-0.43049,0.00021,27.56842]
[1780098220930,27.05,73304.34,6.2,-0.43107,0.00021,27.57452]
[1780098227979,27.04,73304.44,6.2,-0.43105,0.00021,27.57426]
[1780098235028,27.04,73304.81,6.2,-0.43097,0.00021,27.57342]
[1780098240745,27.04,73305.8,6.2,-0.43076,0.00021,27.57126]
[1780098244662,27.04,73305.31,6.2,-0.43086,0.00021,27.5723]
[1780098250523,27.04,73309.55,6.2,-0.42998,0.00021,27.56307]
[1780098252828,27.04,73308.73,6.2,-0.43015,0.00021,27.56486]
[1780098252903,27.04,73308.73,6.2,-0.43015,0.00021,27.56486]
[1780098253161,27.04,73308.73,6.2,-0.43015,0.00021,27.56486]
[1780098253446,27.04,73315.8,6.2,-0.42869,0.00021,27.54925]
[1780098259197,27.04,73322.5,6.2,-0.42731,0.00021,27.53417]
[1780098264233,27.04,73321.73,6.2,-0.42747,0.00021,27.53597]
[1780098269268,27.04,73322.7,6.2,-0.42727,0.00021,27.5338]
[1780098271583,27.05,73322.78,6.2,-0.42725,0.00021,27.53069]
[1780098271880,27.05,73322.78,6.2,-0.42725,0.00021,27.53069]
[1780098279338,27.05,73325.55,6.2,-0.42668,0.00021,27.52442]
[1780098284381,27.05,73327.44,6.2,-0.4263,0.00021,27.5201]
[1780098284439,27.05,73327.44,6.2,-0.4263,0.00021,27.5201]
[1780098284708,27.05,73333.12,6.2,-0.42513,0.00021,27.50683]
[1780098285380,27.05,73339.54,6.2,-0.4238,0.00021,27.49155]
[1780098285949,27.05,73339.54,6.2,-0.4238,0.00021,27.49155]
[1780098288101,27.05,73339.67,6.2,-0.42378,0.00021,27.49129]
[1780098291632,27.05,73341.31,6.2,-0.42345,0.00021,27.48741]
[1780098295757,27.06,73341.63,6.2,-0.42339,0.00021,27.48678]
[1780098300243,27.06,73342.01,6.2,-0.42332,0.00021,27.48595]
[1780098301290,27.06,73338.12,6.2,-0.42412,0.00021,27.49535]
[1780098303077,27.06,73329.93,6.2,-0.42582,0.00021,27.51474]
[1780098304111,27.06,73329.34,6.2,-0.42594,0.00021,27.51613]
[1780098309548,27.06,73324.14,6.2,-0.42701,0.00021,27.52816]
[1780098314587,27.07,73324.27,6.2,-0.42699,0.00021,27.52787]
[1780098316028,27.07,73324.27,6.2,-0.42699,0.00021,27.52787]
[1780098321494,27.07,73322.31,6.2,-0.42739,0.00021,27.53235]
[1780098323403,27.07,73322.01,6.2,-0.42745,0.00021,27.53303]
[1780098325982,27.06,73320.64,6.2,-0.42774,0.00021,27.53614]
[1780098326340,27.06,73320.64,6.2,-0.42774,0.00021,27.53614]
[1780098326685,27.06,73320.59,6.2,-0.42775,0.00021,27.53625]
[1780098333719,27.06,73315.16,6.2,-0.42886,0.00021,27.54549]
[1780098339613,27.06,73317.42,6.2,-0.4284,0.00021,27.54044]
[1780098344796,27.07,73317.94,6.2,-0.42829,0.00021,27.53929]
[1780098350838,27.07,73318.46,6.2,-0.42818,0.00021,27.53814]
[1780098352095,27.07,73318.46,6.2,-0.42818,0.00021,27.53814]
[1780098352121,27.07,73318.46,6.2,-0.42818,0.00021,27.53814]
[1780098352150,27.07,73318.46,6.2,-0.42818,0.00021,27.53814]
[1780098353257,27.07,73317.46,6.2,-0.42839,0.00021,27.54039]
[1780098355091,27.07,73322.87,6.2,-0.42727,0.00021,27.52815]
[1780098355623,27.07,73322.87,6.2,-0.42727,0.00021,27.52815]
[1780098358163,27.07,73328.01,6.2,-0.42621,0.00021,27.51634]
[1780098360446,27.07,73326.25,6.2,-0.42658,0.00021,27.52042]
[1780098364509,27.07,73324.65,6.2,-0.42691,0.00021,27.52413]
[1780098365449,27.07,73324.42,6.2,-0.42696,0.00021,27.52466]
[1780098369527,27.07,73327.96,6.2,-0.42623,0.00021,27.51651]
[1780098373432,27.07,73333.55,6.2,-0.42508,0.00021,27.50348]
[1780098375425,27.07,73341.16,6.2,-0.42351,0.00021,27.48538]
[1780098375725,27.07,73341.16,6.2,-0.42351,0.00021,27.48538]
[1780098381063,27.08,73342.61,6.2,-0.42322,0.00021,27.48199]
[1780098385626,27.08,73342.75,6.2,-0.4232,0.00021,27.48172]
[1780098386410,27.08,73342.62,6.2,-0.42323,0.00021,27.48208]
[1780098387410,27.08,73340.85,6.2,-0.4236,0.00021,27.48639]
[1780098393147,27.08,73336.43,6.2,-0.42451,0.00021,27.49413]
[1780098398182,27.09,73336.83,6.2,-0.42443,0.00021,27.49326]
[1780098403218,27.09,73338.14,6.2,-0.42417,0.00021,27.49022]
[1780098408253,27.09,73337.3,6.2,-0.42435,0.00021,27.49231]
[1780098413288,27.09,73335.83,6.2,-0.42466,0.00021,27.49591]
[1780098418323,27.1,73335.9,6.2,-0.42465,0.00021,27.49583]
[1780098419432,27.1,73335.9,6.2,-0.42465,0.00021,27.49583]
[1780098422286,27.1,73329.49,6.2,-0.42597,0.00021,27.51093]
[1780098427385,27.1,73329.8,6.2,-0.42591,0.00021,27.51027]
[1780098432421,27.1,73329.76,6.2,-0.42593,0.00021,27.51041]
[1780098436449,27.1,73336.83,6.2,-0.42447,0.00021,27.49383]
[1780098441484,27.11,73337.8,6.2,-0.42428,0.00021,27.49162]
[1780098446569,27.11,73339.17,6.2,-0.424,0.00021,27.48843]
[1780098450554,27.11,73333.58,6.2,-0.42516,0.00021,27.50176]
[1780098456589,27.11,73333.46,6.2,-0.42519,0.00021,27.4992]
[1780098461624,27.12,73334.01,6.2,-0.42508,0.00021,27.49798]
[1780098466659,27.12,73333.92,6.2,-0.4251,0.00021,27.49827]
[1780098471694,27.12,73333.96,6.2,-0.4251,0.00021,27.49825]
[1780098477736,27.12,73335.89,6.2,-0.42471,0.00021,27.49379]
[1780098485792,27.13,73335.88,6.2,-0.42472,0.00021,27.49395]
[1780098487060,27.13,73335.88,6.2,-0.42472,0.00021,27.49395]
[1780098487146,27.13,73335.88,6.2,-0.42472,0.00021,27.49395]
[1780098489259,27.13,73333.18,6.2,-0.42528,0.00021,27.50035]
[1780098489389,27.13,73333.18,6.2,-0.42528,0.00021,27.50035]
[1780098490831,27.13,73323.68,6.2,-0.42724,0.00021,27.52235]
[1780098495886,27.13,73321.8,6.2,-0.42763,0.00021,27.52663]
[1780098495891,27.13,73321.8,6.2,-0.42763,0.00021,27.52663]
[1780098496017,27.13,73321.8,6.2,-0.42763,0.00021,27.52663]
[1780098499886,27.13,73325.68,6.2,-0.42683,0.00021,27.51782]
[1780098504930,27.13,73326.22,6.2,-0.42672,0.00021,27.51662]
[1780098509458,27.13,73325.79,6.2,-0.42681,0.00021,27.51763]
[1780098514314,27.14,73326.97,6.2,-0.42657,0.00021,27.51202]
[1780098516703,27.14,73328.37,6.2,-0.42628,0.00021,27.50881]
[1780098526078,27.14,73329.07,6.2,-0.42615,0.00021,27.50732]
[1780098531113,27.14,73329.12,6.2,-0.42614,0.00021,27.50727]
[1780098536148,27.15,73335.78,6.2,-0.42478,0.00021,27.49177]
[1780098541183,27.15,73341.57,6.2,-0.42359,0.00021,27.47807]
[1780098546218,27.15,73341.94,6.2,-0.42353,0.00021,27.4773]
[1780098551411,27.16,73341.88,6.2,-0.42355,0.00021,27.47755]
[1780098557295,27.16,73343.57,6.2,-0.42321,0.00021,27.47363]
[1780098562330,27.16,73345.16,6.2,-0.42289,0.00021,27.4699]
[1780098563999,27.17,73345.1,6.2,-0.42291,0.00021,27.47007]
[1780098570392,27.17,73343.48,6.2,-0.42325,0.00021,27.47418]
[1780098575422,27.17,73343.43,6.2,-0.42327,0.00021,27.47146]
[1780098580585,27.17,73343.43,6.2,-0.42327,0.00021,27.47146]
[1780098588513,27.18,73343.5,6.2,-0.42327,0.00021,27.47159]
[1780098590056,27.18,73344.09,6.2,-0.42315,0.00021,27.47019]
[1780098594593,27.19,73344.52,6.2,-0.42307,0.00021,27.4692]
[1780098599946,27.19,73346.14,6.2,-0.42275,0.00021,27.4655]
[1780098603032,27.19,73345.19,6.2,-0.42295,0.00021,27.46788]
[1780098604831,27.2,73344.02,6.2,-0.4232,0.00021,27.47073]
[1780098606498,27.2,73343.72,6.2,-0.42326,0.00021,27.4715]
[1780098607279,27.2,73345.13,6.2,-0.42297,0.00021,27.46809]
[1780098607577,27.2,73345.13,6.2,-0.42297,0.00021,27.46809]
[1780098609225,27.2,73346.4,6.2,-0.42272,0.00021,27.46508]
[1780098611304,27.2,73347.35,6.2,-0.42252,0.00021,27.46282]
[1780098614702,27.2,73347.63,6.2,-0.42247,0.00021,27.46221]
[1780098614740,27.2,73347.63,6.2,-0.42247,0.00021,27.46221]
[1780098614770,27.2,73347.38,6.2,-0.42253,0.00021,27.46284]
[1780098616827,27.2,73350.4,6.2,-0.42191,0.0002,27.45545]
[1780098626780,27.2,73349.1,6.2,-0.42217,0.00021,27.45857]
[1780098632822,27.2,73349.8,6.2,-0.42202,0.00021,27.45387]
[1780098636670,27.2,73350.25,6.2,-0.42192,0.00021,27.45276]
[1780098636849,27.2,73354.25,6.2,-0.4211,0.0002,27.44285]
[1780098638413,27.2,73355.11,6.2,-0.42092,0.0002,27.44065]
[1780098643900,27.19,73355.29,6.2,-0.42086,0.0002,27.4399]
[1780098648935,27.18,73355.28,6.2,-0.42085,0.00021,27.43966]
[1780098650390,27.18,73355.28,6.2,-0.42085,0.00021,27.43966]
[1780098650459,27.18,73356.08,6.2,-0.42068,0.00021,27.43761]
[1780098654536,27.18,73355.96,6.2,-0.4207,0.00021,27.4379]
[1780098660239,27.18,73355.65,6.2,-0.42076,0.00021,27.43865]
[1780098664209,27.18,73356.14,6.2,-0.42066,0.00021,27.43741]
[1780098664273,27.18,73360.71,6.2,-0.41973,0.0002,27.42587]
[1780098670085,27.17,73363.42,6.2,-0.41915,0.0002,27.41869]
[1780098673072,27.17,73362.99,6.2,-0.41923,0.0002,27.4197]
[1780098673361,27.17,73362.99,6.2,-0.41923,0.0002,27.4197]
[1780098673385,27.17,73362.99,6.2,-0.41923,0.0002,27.4197]
[1780098676899,27.17,73367.82,6.2,-0.41823,0.0002,27.40713]
[1780098676954,27.17,73367.82,6.2,-0.41823,0.0002,27.40713]
[1780098677299,27.16,73369.68,6.2,-0.41785,0.0002,27.40225]
[1780098684183,27.16,73371.4,6.2,-0.41748,0.0002,27.39745]
[1780098689218,27.15,73375.21,6.2,-0.41669,0.0002,27.38724]
[1780098692127,27.15,73375.78,6.2,-0.41656,0.0002,27.38271]
[1780098697273,27.15,73382.5,6.2,-0.41517,0.0002,27.36454]
[1780098697979,27.15,73382.5,6.2,-0.41517,0.0002,27.36454]
[1780098703316,27.14,73381.61,6.2,-0.41534,0.0002,27.36681]
[1780098706100,27.14,73382.15,6.2,-0.41523,0.0002,27.36531]
[1780098708024,27.14,73379.56,6.2,-0.41576,0.0002,27.37224]
[1780098708030,27.14,73379.56,6.2,-0.41576,0.0002,27.37224]
[1780098711156,27.14,73378.42,6.2,-0.41599,0.0002,27.37521]
[1780098712330,27.14,73378.33,6.2,-0.416,0.0002,27.37543]
[1780098717414,27.13,73381.85,6.2,-0.41527,0.0002,27.36582]
[1780098722449,27.13,73387.99,6.2,-0.41401,0.0002,27.34898]
[1780098727484,27.13,73388.64,6.2,-0.41387,0.0002,27.34712]
[1780098732519,27.13,73388.44,6.2,-0.41391,0.0002,27.34759]
[1780098737554,27.13,73386.94,6.2,-0.41421,0.0002,27.35163]
[1780098742589,27.12,73387.2,6.2,-0.41415,0.0002,27.35083]
[1780098747624,27.12,73387.82,6.2,-0.41402,0.0002,27.34904]
[1780098752659,27.12,73388.0,6.2,-0.41397,0.0002,27.3455]
[1780098757694,27.12,73388.38,6.2,-0.41388,0.0002,27.34438]
[1780098762729,27.12,73387.17,6.2,-0.41413,0.0002,27.34762]
[1780098767764,27.11,73387.19,6.2,-0.41411,0.0002,27.34745]
[1780098773806,27.11,73387.22,6.2,-0.4141,0.0002,27.34726]
[1780098782869,27.11,73384.77,6.2,-0.41459,0.0002,27.35381]
[1780098787904,27.1,73384.83,6.2,-0.41457,0.0002,27.35354]
[1780098792939,27.1,73387.55,6.2,-0.41401,0.0002,27.34598]
[1780098797780,27.1,73389.74,6.2,-0.41356,0.0002,27.3399]
[1780098803009,27.1,73388.67,6.2,-0.41377,0.0002,27.34275]
[1780098808044,27.1,73392.87,6.2,-0.41291,0.0002,27.33103]
[1780098813079,27.1,73393.16,6.2,-0.41284,0.0002,27.32721]
[1780098818114,27.1,73391.48,6.2,-0.41318,0.0002,27.33184]
[1780098823149,27.09,73396.27,6.2,-0.41219,0.0002,27.31839]
[1780098828184,27.09,73396.87,6.2,-0.41207,0.0002,27.31669]
[1780098832330,27.09,73399.82,6.2,-0.41146,0.0002,27.30833]
[1780098835675,27.09,73399.99,6.2,-0.41143,0.0002,27.30786]
[1780098836045,27.09,73399.99,6.2,-0.41143,0.0002,27.30786]
[1780098836151,27.09,73399.89,6.2,-0.41145,0.0002,27.30815]
[1780098836311,27.09,73399.89,6.2,-0.41145,0.0002,27.30815]
[1780098836564,27.09,73399.89,6.2,-0.41145,0.0002,27.30815]
[1780098836703,27.09,73399.89,6.2,-0.41145,0.0002,27.30815]
[1780098836794,27.09,73399.89,6.2,-0.41145,0.0002,27.30815]
[1780098837067,27.09,73406.66,6.2,-0.41007,0.0002,27.28875]
[1780098838954,27.09,73396.38,6.2,-0.41217,0.0002,27.31803]
[1780098839242,27.09,73396.38,6.2,-0.41217,0.0002,27.31803]
[1780098839248,27.09,73396.38,6.2,-0.41217,0.0002,27.31803]
[1780098841923,27.09,73393.24,6.2,-0.41281,0.0002,27.32682]
[1780098842205,27.09,73388.47,6.2,-0.41378,0.0002,27.34005]
[1780098843495,27.09,73384.7,6.2,-0.41456,0.00021,27.3504]
[1780098849336,27.09,73383.02,6.2,-0.41489,0.00021,27.35484]
[1780098851938,27.09,73383.45,6.2,-0.4148,0.00021,27.35365]
[1780098853048,27.09,73383.12,6.2,-0.41487,0.00021,27.35451]
[1780098862427,27.08,73386.75,6.2,-0.41411,0.00021,27.34438]
[1780098865908,27.08,73387.14,6.2,-0.41403,0.00021,27.34328]
[1780098871490,27.08,73385.72,6.2,-0.4143,0.00021,27.34407]
[1780098876225,27.08,73385.76,6.2,-0.41429,0.00021,27.34392]
[1780098881561,27.07,73384.91,6.2,-0.41445,0.00021,27.34605]
[1780098882178,27.07,73384.91,6.2,-0.41445,0.00021,27.34605]
[1780098887622,27.07,73384.58,6.2,-0.41451,0.00021,27.34688]
[1780098888259,27.07,73384.58,6.2,-0.41451,0.00021,27.34684]
[1780098888534,27.07,73384.58,6.2,-0.41451,0.00021,27.34684]
[1780098889364,27.07,73383.92,6.2,-0.41465,0.00021,27.34862]
[1780098893159,27.07,73382.61,6.2,-0.41491,0.00021,27.35213]
[1780098893981,27.07,73382.61,6.2,-0.41491,0.00021,27.35213]
[1780098899687,27.06,73385.83,6.2,-0.41424,0.00021,27.34316]
[1780098904173,27.06,73385.62,6.2,-0.41428,0.00021,27.34368]
[1780098912972,27.06,73385.55,6.2,-0.41428,0.00021,27.34372]
[1780098914354,27.06,73385.98,6.2,-0.41419,0.00021,27.3425]
[1780098914439,27.06,73385.98,6.2,-0.41419,0.00021,27.3425]
[1780098919827,27.05,73385.86,6.2,-0.4142,0.00021,27.34257]
[1780098920625,27.05,73385.86,6.2,-0.4142,0.00021,27.34257]
[1780098922268,27.05,73384.07,6.2,-0.41456,0.00021,27.34739]
[1780098926109,27.05,73383.62,6.2,-0.41465,0.00021,27.34852]
[1780098926113,27.05,73383.62,6.2,-0.41465,0.00021,27.34852]
[1780098931911,27.04,73385.6,6.2,-0.41422,0.00021,27.33988]
[1780098937235,27.04,73385.93,6.2,-0.41414,0.00021,27.33889]
[1780098941253,27.04,73386.3,6.2,-0.41406,0.00021,27.33776]
[1780098949246,27.03,73386.65,6.2,-0.41396,0.00021,27.33644]
[1780098958098,27.02,73382.36,6.2,-0.41484,0.00021,27.34807]
[1780098960085,27.02,73382.22,6.2,-0.41486,0.00021,27.34843]
[1780098965147,27.02,73384.59,6.2,-0.41437,0.00021,27.34184]
[1780098970182,27.02,73384.77,6.2,-0.41433,0.00021,27.34126]
[1780098972266,27.02,73384.77,6.2,-0.41433,0.00021,27.34126]
[1780098980252,27.02,73385.45,6.2,-0.41418,0.00021,27.33923]
[1780098980278,27.02,73385.45,6.2,-0.41418,0.00021,27.33923]
[1780098986294,27.01,73386.12,6.2,-0.41403,0.00021,27.3372]
[1780098991331,27.01,73392.25,6.2,-0.41275,0.00021,27.31702]
[1780098996365,27.01,73393.03,6.2,-0.41258,0.00021,27.31473]
[1780099002408,27.0,73390.59,6.2,-0.41308,0.00021,27.32144]
[1780099007443,27.0,73389.39,6.2,-0.41332,0.00021,27.3247]
[1780099012478,27.0,73387.73,6.2,-0.41365,0.00021,27.32921]
[1780099017513,27.0,73388.26,6.2,-0.41354,0.00021,27.32765]
[1780099023555,26.99,73390.77,6.2,-0.41301,0.00021,27.32055]
[1780099029050,26.99,73390.77,6.2,-0.41301,0.00021,27.32051]
[1780099029411,26.99,73390.53,6.2,-0.41306,0.00021,27.32115]
[1780099029601,26.99,73390.53,6.2,-0.41306,0.00021,27.32115]
[1780099031613,26.99,73379.28,6.2,-0.41537,0.00021,27.35215]
[1780099033345,26.99,73378.93,6.2,-0.41544,0.00021,27.35309]
[1780099038662,26.99,73379.06,6.2,-0.41541,0.00021,27.35267]
[1780099043697,26.99,73376.82,6.2,-0.41587,0.00021,27.35867]
[1780099049477,26.99,73376.82,6.2,-0.41587,0.00021,27.35862]
[1780099055781,26.98,73376.83,6.2,-0.41585,0.00021,27.35552]
[1780099060819,26.98,73375.28,6.2,-0.41616,0.00021,27.35962]
[1780099065854,26.98,73377.47,6.2,-0.41571,0.00021,27.35364]
[1780099070889,26.98,73377.47,6.2,-0.4157,0.00021,27.35358]
[1780099075924,26.98,73376.07,6.2,-0.41599,0.00021,27.35731]
[1780099077032,26.98,73376.07,6.2,-0.41599,0.00021,27.35731]
[1780099082973,26.98,73376.03,6.2,-0.41599,0.00021,27.35732]
[1780099089278,26.97,73375.94,6.2,-0.41601,0.00021,27.35751]
[1780099095148,26.97,73376.47,6.2,-0.41589,0.00021,27.35599]
[1780099096073,26.97,73376.47,6.2,-0.41589,0.00021,27.35594]
[1780099104124,26.97,73374.55,6.2,-0.41628,0.00021,27.36098]
[1780099109159,26.96,73374.59,6.2,-0.41626,0.00021,27.36077]
[1780099110861,26.96,73374.56,6.2,-0.41626,0.00021,27.36083]
[1780099116208,26.96,73374.94,6.2,-0.41617,0.00021,27.35672]
[1780099118783,26.96,73374.86,6.2,-0.41618,0.00021,27.3569]
[1780099118797,26.96,73374.86,6.2,-0.41618,0.00021,27.3569]
[1780099120247,26.96,73376.4,6.2,-0.41587,0.00021,27.35273]
[1780099127285,26.96,73377.05,6.2,-0.41572,0.00021,27.35084]
[1780099131318,26.96,73377.25,6.2,-0.41568,0.00021,27.35025]
[1780099137355,26.95,73378.25,6.2,-0.41546,0.00021,27.34744]
[1780099142391,26.95,73378.33,6.2,-0.41544,0.00021,27.34716]
[1780099151456,26.95,73376.34,6.2,-0.41585,0.00021,27.35246]
[1780099157498,26.95,73379.11,6.2,-0.41527,0.00021,27.34488]
[1780099162534,26.95,73379.05,6.2,-0.41528,0.00021,27.34501]
[1780099167569,26.95,73379.05,6.2,-0.41528,0.00021,27.34497]
[1780099172604,26.94,73376.82,6.2,-0.41573,0.00021,27.34802]
[1780099176688,26.94,73376.89,6.2,-0.41571,0.00021,27.3478]
[1780099182674,26.94,73377.33,6.2,-0.41562,0.00021,27.34654]
[1780099187709,26.94,73377.96,6.2,-0.41549,0.00021,27.3448]
[1780099192744,26.94,73378.22,6.2,-0.41543,0.00021,27.34406]
[1780099198210,26.94,73377.74,6.2,-0.41553,0.00021,27.34534]
[1780099201181,26.94,73376.75,6.2,-0.41573,0.00021,27.34798]
[1780099205322,26.94,73382.61,6.2,-0.41452,0.00021,27.33197]
[1780099205328,26.94,73382.61,6.2,-0.41452,0.00021,27.33197]
[1780099205989,26.94,73382.64,6.2,-0.41451,0.00021,27.33188]
[1780099206391,26.94,73388.59,6.2,-0.41329,0.00021,27.31538]
[1780099206847,26.94,73402.16,6.2,-0.41049,0.00021,27.27683]
[1780099208916,26.94,73402.64,6.2,-0.41039,0.00021,27.2754]
[1780099208970,26.94,73402.64,6.2,-0.41039,0.00021,27.2754]
[1780099209043,26.94,73402.64,6.2,-0.41039,0.00021,27.2754]
[1780099209046,26.94,73402.64,6.2,-0.41039,0.00021,27.2754]
[1780099209537,26.94,73403.53,6.2,-0.41021,0.00021,27.27278]
[1780099209638,26.94,73403.53,6.2,-0.41021,0.00021,27.27278]
[1780099209994,26.94,73403.53,6.2,-0.41021,0.00021,27.27278]
[1780099210134,26.94,73403.53,6.2,-0.41021,0.00021,27.27278]
[1780099210236,26.94,73403.53,6.2,-0.41021,0.00021,27.27278]
[1780099210305,26.94,73403.53,6.2,-0.41021,0.00021,27.27278]
[1780099210324,26.94,73403.53,6.2,-0.41021,0.00021,27.27278]
[1780099210417,26.94,73403.53,6.2,-0.41021,0.00021,27.27278]
[1780099210481,26.94,73414.85,6.2,-0.40788,0.00021,27.2394]
[1780099210672,26.94,73414.85,6.2,-0.40788,0.00021,27.2394]
[1780099211312,26.94,73414.85,6.2,-0.40788,0.00021,27.2394]
[1780099213115,26.94,73411.34,6.2,-0.4086,0.00021,27.24981]
[1780099213359,26.94,73411.34,6.2,-0.4086,0.00021,27.24981]
[1780099214063,26.94,73412.11,6.2,-0.40844,0.00021,27.24748]
[1780099217501,26.93,73412.69,6.2,-0.40831,0.00021,27.24571]
[1780099218351,26.93,73412.86,6.2,-0.40828,0.00021,27.24519]
[1780099223967,26.93,73412.52,6.2,-0.40834,0.00021,27.24605]
[1780099229002,26.93,73412.4,6.2,-0.40836,0.00021,27.24631]
[1780099233798,26.93,73412.6,6.2,-0.4083,0.00021,27.24266]
[1780099233994,26.93,73412.6,6.2,-0.4083,0.00021,27.24266]
[1780099234036,26.93,73412.6,6.2,-0.4083,0.00021,27.24266]
[1780099234239,26.93,73412.6,6.2,-0.4083,0.00021,27.24266]
[1780099234344,26.93,73402.93,6.2,-0.41029,0.00021,27.27106]
[1780099235046,26.93,73395.09,6.2,-0.41191,0.00021,27.29358]
[1780099236211,26.93,73395.09,6.2,-0.41191,0.00021,27.29358]
[1780099240329,26.92,73395.78,6.2,-0.41175,0.00021,27.29148]
[1780099244218,26.92,73396.27,6.2,-0.41164,0.00021,27.28994]
[1780099250152,26.91,73395.93,6.2,-0.4117,0.00021,27.29065]
[1780099252577,26.91,73395.74,6.2,-0.41173,0.00021,27.29112]
[1780099252703,26.91,73395.74,6.2,-0.41173,0.00021,27.29112]
[1780099254911,26.91,73391.1,6.2,-0.41268,0.00021,27.30421]
[1780099257944,26.91,73390.85,6.2,-0.41273,0.00021,27.30482]
[1780099263243,26.9,73386.54,6.2,-0.4136,0.00021,27.31658]
[1780099265933,26.9,73386.52,6.2,-0.4136,0.00021,27.31653]
[1780099267142,26.9,73386.36,6.2,-0.41363,0.00021,27.31693]
[1780099272309,26.89,73385.41,6.2,-0.4138,0.00021,27.31927]
[1780099277344,26.88,73385.79,6.2,-0.4137,0.00021,27.31791]
[1780099282379,26.88,73385.65,6.2,-0.41372,0.00021,27.31805]
[1780099283984,26.88,73385.81,6.2,-0.41368,0.00021,27.31755]
[1780099285704,26.87,73383.78,6.2,-0.41409,0.00021,27.3231]
[1780099292450,26.87,73380.55,6.2,-0.41473,0.00021,27.32868]
[1780099293764,26.86,73380.34,6.2,-0.41477,0.00021,27.32921]
[1780099299500,26.86,73378.27,6.2,-0.41517,0.00021,27.33455]
[1780099304535,26.85,73378.56,6.2,-0.4151,0.00021,27.33347]
[1780099309573,26.84,73379.9,6.2,-0.4148,0.00021,27.32952]
[1780099315615,26.84,73379.56,6.2,-0.41485,0.00021,27.33014]
[1780099320650,26.83,73379.72,6.2,-0.4148,0.00021,27.32944]
[1780099324763,26.83,73379.82,6.2,-0.41477,0.00021,27.32901]
[1780099324794,26.83,73379.82,6.2,-0.41477,0.00021,27.32901]
[1780099330720,26.82,73379.08,6.2,-0.4149,0.00021,27.3307]
[1780099336762,26.81,73379.08,6.2,-0.41488,0.00021,27.3304]
[1780099341797,26.8,73379.14,6.2,-0.41485,0.00021,27.32999]
[1780099347126,26.8,73379.22,6.2,-0.41482,0.00021,27.32958]
[1780099350612,26.8,73377.25,6.2,-0.41522,0.00021,27.33485]
[1780099350657,26.8,73377.25,6.2,-0.41522,0.00021,27.33485]
[1780099351550,26.8,73377.25,6.2,-0.41522,0.00021,27.33485]
[1780099355033,26.79,73369.93,6.2,-0.41672,0.00021,27.35165]
[1780099355096,26.79,73369.93,6.2,-0.41672,0.00021,27.35165]
[1780099357424,26.79,73367.9,6.2,-0.41714,0.00021,27.35707]
[1780099359346,26.79,73367.39,6.2,-0.41725,0.00021,27.35841]
[1780099362185,26.79,73366.58,6.2,-0.41741,0.00021,27.36054]
[1780099369294,26.79,73365.29,6.2,-0.41768,0.00021,27.3639]
[1780099369577,26.79,73365.29,6.2,-0.41768,0.00021,27.3639]
[1780099369606,26.79,73365.29,6.2,-0.41768,0.00021,27.3639]
[1780099373236,26.79,73368.1,6.2,-0.41709,0.00021,27.35633]
[1780099379060,26.78,73367.75,6.2,-0.41716,0.00021,27.3572]
[1780099385102,26.78,73367.92,6.2,-0.41712,0.00021,27.35668]
[1780099390137,26.78,73364.73,6.2,-0.41778,0.00021,27.36514]
[1780099395172,26.78,73366.03,6.2,-0.4175,0.00021,27.36162]
[1780099400207,26.78,73364.64,6.2,-0.41779,0.00021,27.36525]
[1780099404419,26.78,73364.6,6.2,-0.41779,0.00021,27.36532]
[1780099410277,26.78,73364.51,6.2,-0.41781,0.00021,27.36547]
[1780099415312,26.77,73365.98,6.2,-0.41749,0.00021,27.35856]
[1780099420347,26.77,73365.76,6.2,-0.41753,0.00021,27.35909]
[1780099425382,26.77,73366.01,6.2,-0.41748,0.00021,27.35838]
[1780099430417,26.77,73366.17,6.2,-0.41744,0.00021,27.3579]
[1780099435452,26.77,73365.79,6.2,-0.41752,0.00021,27.35886]
[1780099440487,26.77,73365.75,6.2,-0.41752,0.00021,27.35891]
[1780099441000,26.77,73365.75,6.2,-0.41752,0.00021,27.35891]
[1780099446491,26.77,73365.91,6.2,-0.41748,0.00021,27.35844]
[1780099450653,26.77,73365.31,6.2,-0.41761,0.00021,27.35999]
[1780099454587,26.76,73357.59,6.2,-0.41921,0.00021,27.38025]
[1780099456316,26.76,73357.71,6.2,-0.41918,0.00021,27.37991]
[1780099457478,26.76,73357.6,6.2,-0.4192,0.00021,27.38018]
[1780099460552,26.76,73352.36,6.2,-0.42029,0.00021,27.39366]
[1780099460875,26.76,73351.55,6.2,-0.42046,0.00021,27.39571]
[1780099460894,26.76,73351.55,6.2,-0.42046,0.00021,27.39571]
[1780099461636,26.76,73350.52,6.2,-0.42067,0.00021,27.39837]
[1780099466671,26.76,73350.36,6.2,-0.42072,0.00021,27.39889]
[1780099471706,26.77,73350.5,6.2,-0.42069,0.00021,27.39569]
[1780099474570,26.77,73350.34,6.2,-0.42072,0.00021,27.39614]
[1780099474582,26.77,73350.34,6.2,-0.42072,0.00021,27.39614]
[1780099474691,26.77,73350.34,6.2,-0.42072,0.00021,27.39614]
[1780099474938,26.77,73351.59,6.2,-0.42047,0.00021,27.39297]
[1780099475567,26.77,73351.59,6.2,-0.42047,0.00021,27.39297]
[1780099475588,26.77,73351.59,6.2,-0.42047,0.00021,27.39297]
[1780099475596,26.77,73351.59,6.2,-0.42047,0.00021,27.39297]
[1780099475674,26.77,73351.59,6.2,-0.42047,0.00021,27.39297]
[1780099475690,26.77,73351.59,6.2,-0.42047,0.00021,27.39297]
[1780099475735,26.77,73357.55,6.2,-0.41923,0.00021,27.37762]
[1780099477062,26.77,73363.46,6.2,-0.41799,0.00021,27.36205]
[1780099477116,26.77,73363.46,6.2,-0.41799,0.00021,27.36205]
[1780099477134,26.77,73363.46,6.2,-0.41799,0.00021,27.36205]
[1780099478287,26.77,73362.46,6.2,-0.4182,0.00021,27.36469]
[1780099483791,26.77,73357.77,6.2,-0.41917,0.00021,27.3769]
[1780099490840,26.76,73355.87,6.2,-0.41956,0.00021,27.38172]
[1780099493458,26.76,73356.12,6.2,-0.4195,0.00021,27.38105]
[1780099496341,26.76,73355.92,6.2,-0.41954,0.00021,27.38154]
[1780099501918,26.76,73358.1,6.2,-0.41908,0.00021,27.37574]
[1780099506953,26.76,73358.26,6.2,-0.41904,0.00021,27.37525]
[1780099510493,26.76,73358.26,6.2,-0.41904,0.00021,27.37524]
[1780099510753,26.76,73358.26,6.2,-0.41904,0.00021,27.37524]
[1780099510969,26.75,73358.25,6.2,-0.41904,0.00021,27.37522]
[1780099511115,26.75,73358.25,6.2,-0.41904,0.00021,27.37522]
[1780099511619,26.75,73358.25,6.2,-0.41904,0.00021,27.37522]
[1780099511666,26.75,73358.25,6.2,-0.41904,0.00021,27.37522]
[1780099511713,26.75,73351.12,6.2,-0.42053,0.00021,27.39365]
[1780099512055,26.75,73351.12,6.2,-0.42053,0.00021,27.39365]
[1780099512132,26.75,73351.12,6.2,-0.42053,0.00021,27.39365]
[1780099512219,26.76,73341.45,6.2,-0.42255,0.00021,27.41805]
[1780099516660,26.76,73341.27,6.2,-0.42259,0.00021,27.41855]
[1780099516660,26.76,73341.27,6.2,-0.42259,0.00021,27.41855]
[1780099518052,26.76,73348.3,6.2,-0.42112,0.00021,27.40096]
[1780099519282,26.76,73348.3,6.2,-0.42112,0.00021,27.40096]
[1780099519350,26.76,73348.3,6.2,-0.42112,0.00021,27.40096]
[1780099524082,26.76,73353.07,6.2,-0.42013,0.00021,27.38885]
[1780099524096,26.76,73353.46,6.2,-0.42005,0.00021,27.38786]
[1780099530138,26.76,73353.87,6.2,-0.41996,0.00021,27.38671]
[1780099537188,26.76,73354.47,6.2,-0.41982,0.00021,27.3821]
[1780099539332,26.75,73355.03,6.2,-0.4197,0.00021,27.38064]
[1780099539850,26.75,73355.03,6.2,-0.4197,0.00021,27.38064]
[1780099541449,26.75,73354.77,6.2,-0.41976,0.00021,27.38129]
[1780099544246,26.75,73350.04,6.2,-0.42074,0.00021,27.39338]
[1780099544347,26.75,73350.04,6.2,-0.42074,0.00021,27.39336]
[1780099549573,26.75,73349.98,6.2,-0.42076,0.00021,27.39358]
[1780099549591,26.75,73349.98,6.2,-0.42076,0.00021,27.39358]
[1780099549683,26.75,73349.98,6.2,-0.42076,0.00021,27.3936]
[1780099550482,26.75,73349.98,6.2,-0.42076,0.00021,27.3936]
[1780099554843,26.75,73349.52,6.2,-0.42085,0.00021,27.39473]
[1780099554858,26.75,73349.52,6.2,-0.42085,0.00021,27.39473]
[1780099555964,26.75,73349.29,6.2,-0.4209,0.00021,27.3953]
[1780099557162,26.75,73352.41,6.2,-0.42024,0.00021,27.38731]
[1780099557256,26.75,73352.41,6.2,-0.42024,0.00021,27.38731]
[1780099562367,26.75,73358.9,6.2,-0.41889,0.00021,27.37042]
[1780099567402,26.75,73358.81,6.2,-0.4189,0.00021,27.37061]
[1780099572438,26.75,73359.62,6.2,-0.41873,0.00021,27.36844]
[1780099577473,26.75,73357.96,6.2,-0.41907,0.00021,27.37274]
[1780099579550,26.75,73357.82,6.2,-0.4191,0.00021,27.37309]
[1780099579685,26.75,73357.82,6.2,-0.4191,0.00021,27.37309]
[1780099579691,26.75,73357.82,6.2,-0.4191,0.00021,27.37309]
[1780099585528,26.74,73352.3,6.2,-0.42025,0.00021,27.38729]
[1780099590566,26.74,73352.52,6.2,-0.42019,0.00021,27.38665]
[1780099596607,26.74,73353.35,6.2,-0.42001,0.00021,27.38148]
[1780099601642,26.74,73352.14,6.2,-0.42026,0.00021,27.38452]
[1780099606676,26.74,73350.21,6.2,-0.42065,0.00021,27.3894]
[1780099611712,26.73,73350.15,6.2,-0.42066,0.00021,27.38948]
[1780099616747,26.73,73352.09,6.2,-0.42025,0.00021,27.38445]
[1780099620810,26.73,73352.43,6.2,-0.42018,0.00021,27.38354]
[1780099626817,26.73,73357.6,6.2,-0.4191,0.00021,27.37008]
[1780099632859,26.73,73359.44,6.2,-0.41871,0.00021,27.36523]
[1780099636396,26.73,73359.75,6.2,-0.41864,0.00021,27.3644]
[1780099636449,26.73,73359.75,6.2,-0.41864,0.00021,27.3644]
[1780099636464,26.73,73359.75,6.2,-0.41864,0.00021,27.3644]
[1780099636477,26.73,73359.75,6.2,-0.41864,0.00021,27.3644]
[1780099636516,26.73,73359.75,6.2,-0.41864,0.00021,27.3644]
[1780099641922,26.73,73369.03,6.2,-0.4167,0.00021,27.33959]
[1780099646959,26.72,73367.55,6.2,-0.41701,0.00021,27.3435]
[1780099651994,26.72,73368.72,6.2,-0.41675,0.00021,27.3373]
[1780099655401,26.72,73370.5,6.2,-0.41637,0.00021,27.33245]
[1780099658348,26.72,73370.57,6.2,-0.41636,0.00021,27.33223]
[1780099659043,26.72,73373.68,6.2,-0.41571,0.00021,27.32374]
[1780099660802,26.72,73377.04,6.2,-0.41501,0.00021,27.3145]
[1780099663689,26.72,73376.74,6.2,-0.41507,0.00021,27.31527]
[1780099665293,26.72,73376.53,6.2,-0.41511,0.00021,27.31584]
[1780099671127,26.71,73380.11,6.2,-0.41435,0.00021,27.30577]
[1780099673178,26.71,73380.03,6.2,-0.41437,0.00021,27.30597]
[1780099675801,26.71,73379.69,6.2,-0.41444,0.00021,27.30688]
[1780099676805,26.71,73380.92,6.2,-0.41418,0.00021,27.30341]
[1780099682217,26.71,73381.36,6.2,-0.41408,0.00021,27.30205]
[1780099687183,26.71,73382.01,6.2,-0.41394,0.00021,27.30017]
[1780099687257,26.71,73382.01,6.2,-0.41394,0.00021,27.30017]
[1780099687365,26.71,73382.01,6.2,-0.41394,0.00021,27.30017]
[1780099687608,26.71,73382.01,6.2,-0.41394,0.00021,27.30013]
[1780099693240,26.71,73382.01,6.2,-0.41394,0.00021,27.30013]
[1780099694060,26.7,73385.06,6.2,-0.41329,0.00021,27.29143]
[1780099694147,26.7,73385.06,6.2,-0.41329,0.00021,27.29143]
[1780099699336,26.7,73386.16,6.2,-0.41306,0.00021,27.28817]
[1780099702594,26.7,73386.27,6.2,-0.41303,0.00021,27.28779]
[1780099705837,26.7,73387.45,6.2,-0.41278,0.00021,27.28437]
[1780099705843,26.7,73387.45,6.2,-0.41278,0.00021,27.28437]
[1780099705857,26.7,73387.45,6.2,-0.41278,0.00021,27.28437]
[1780099706044,26.7,73387.45,6.2,-0.41278,0.00021,27.28437]
[1780099706076,26.7,73387.45,6.2,-0.41278,0.00021,27.28437]
[1780099706176,26.7,73387.45,6.2,-0.41278,0.00021,27.28437]
[1780099706349,26.7,73387.45,6.2,-0.41278,0.00021,27.28437]
[1780099706450,26.7,73387.45,6.2,-0.41278,0.00021,27.28437]
[1780099706399,26.7,73394.56,6.2,-0.4113,0.00021,27.26394]
[1780099706469,26.7,73394.56,6.2,-0.4113,0.00021,27.26394]
[1780099706509,26.7,73394.56,6.2,-0.4113,0.00021,27.26394]
[1780099706648,26.7,73394.56,6.2,-0.4113,0.00021,27.26394]
[1780099706808,26.7,73394.56,6.2,-0.4113,0.00021,27.26394]
[1780099707392,26.7,73406.28,6.2,-0.40886,0.00021,27.22946]
[1780099707562,26.7,73406.28,6.2,-0.40886,0.00021,27.22946]
[1780099708655,26.7,73408.34,6.2,-0.40843,0.00021,27.22329]
[1780099712780,26.7,73411.58,6.2,-0.40775,0.00021,27.21054]
[1780099718369,26.69,73412.97,6.2,-0.40746,0.00021,27.20633]
[1780099727533,26.7,73411.35,6.2,-0.4078,0.00021,27.21125]
[1780099731556,26.7,73412.99,6.2,-0.40746,0.00021,27.20629]
[1780099738612,26.7,73413.31,6.2,-0.4074,0.00021,27.20538]
[1780099743647,26.7,73411.44,6.2,-0.40779,0.00021,27.2111]
[1780099748682,26.7,73410.27,6.2,-0.40803,0.00021,27.21464]
[1780099753716,26.7,73411.34,6.2,-0.40781,0.00021,27.21143]
[1780099758752,26.7,73413.81,6.2,-0.4073,0.00021,27.20398]
[1780099759771,26.7,73413.81,6.2,-0.4073,0.00021,27.20398]
[1780099765964,26.7,73412.83,6.2,-0.40751,0.00021,27.20701]
[1780099768250,26.7,73411.11,6.2,-0.40786,0.00021,27.21222]
[1780099768257,26.7,73411.11,6.2,-0.40786,0.00021,27.21222]
[1780099770094,26.7,73415.82,6.2,-0.40689,0.00021,27.19794]
[1780099772723,26.7,73418.79,6.2,-0.40627,0.00021,27.1859]
[1780099774756,26.7,73421.1,6.2,-0.40579,0.00021,27.17881]
[1780099776149,26.7,73420.87,6.2,-0.40584,0.00021,27.17954]
[1780099776332,26.7,73420.87,6.2,-0.40584,0.00021,27.17954]
[1780099780906,26.71,73427.54,6.2,-0.40446,0.00021,27.15891]
[1780099786362,26.71,73432.77,6.2,-0.40339,0.00021,27.14252]
[1780099786544,26.71,73434.33,6.2,-0.40307,0.00021,27.13762]
[1780099792222,26.71,73435.65,6.2,-0.40281,0.00021,27.13356]
[1780099793343,26.71,73435.65,6.2,-0.40281,0.00021,27.13364]
[1780099799033,26.72,73432.03,6.2,-0.40357,0.00021,27.14534]
[1780099804068,26.72,73433.18,6.2,-0.40334,0.00021,27.14183]
[1780099805083,26.72,73433.18,6.2,-0.40334,0.00021,27.14183]
[1780099811117,26.72,73435.14,6.2,-0.40295,0.00021,27.1358]
[1780099816152,26.73,73435.21,6.2,-0.40294,0.00021,27.13573]
[1780099821187,26.73,73434.84,6.2,-0.40303,0.00021,27.13706]
[1780099826222,26.73,73433.05,6.2,-0.40341,0.00021,27.1429]
[1780099828160,26.73,73433.05,6.2,-0.40341,0.00021,27.1429]
[1780099828205,26.73,73433.05,6.2,-0.40341,0.00021,27.1429]
[1780099828210,26.73,73433.05,6.2,-0.40341,0.00021,27.1429]
[1780099828511,26.73,73431.59,6.2,-0.40371,0.00021,27.1476]
[1780099828672,26.73,73431.59,6.2,-0.40371,0.00021,27.1476]
[1780099828672,26.73,73431.59,6.2,-0.40371,0.00021,27.1476]
[1780099828745,26.73,73431.59,6.2,-0.40371,0.00021,27.1476]
[1780099828831,26.73,73431.59,6.2,-0.40371,0.00021,27.1476]
[1780099829008,26.73,73431.59,6.2,-0.40371,0.00021,27.1476]
[1780099829233,26.73,73431.59,6.2,-0.40371,0.00021,27.1476]
[1780099829243,26.73,73425.25,6.2,-0.40502,0.00021,27.1675]
[1780099829779,26.73,73425.25,6.2,-0.40502,0.00021,27.1675]
[1780099836292,26.73,73418.21,6.2,-0.40647,0.00021,27.18631]
[1780099842334,26.73,73418.0,6.2,-0.40652,0.00021,27.18694]
[1780099847369,26.73,73418.22,6.2,-0.40647,0.00021,27.18625]
[1780099854418,26.73,73419.86,6.2,-0.40613,0.00021,27.18119]
[1780099859453,26.73,73418.32,6.2,-0.40645,0.00021,27.18589]
[1780099865496,26.73,73416.65,6.2,-0.40679,0.00021,27.19094]
[1780099871246,26.73,73416.64,6.2,-0.40679,0.00021,27.19095]
[1780099871679,26.73,73410.86,6.2,-0.40799,0.00021,27.20844]
[1780099871809,26.73,73410.86,6.2,-0.40799,0.00021,27.20844]
[1780099871866,26.73,73410.86,6.2,-0.40799,0.00021,27.20844]
[1780099872347,26.73,73410.86,6.2,-0.40799,0.00021,27.20844]
[1780099872400,26.73,73410.86,6.2,-0.40799,0.00021,27.20844]
[1780099879596,26.73,73406.17,6.2,-0.40895,0.00021,27.22228]
[1780099884631,26.72,73406.17,6.2,-0.40894,0.00021,27.22216]
[1780099886901,26.72,73406.21,6.2,-0.40893,0.00021,27.22202]
[1780099887016,26.72,73406.21,6.2,-0.40893,0.00021,27.22202]
[1780099889549,26.72,73401.64,6.2,-0.40987,0.00021,27.2355]
[1780099892569,26.72,73394.99,6.2,-0.41125,0.00021,27.25481]
[1780099899736,26.71,73396.38,6.2,-0.41093,0.00021,27.24746]
[1780099904773,26.71,73397.6,6.2,-0.41067,0.00021,27.24375]
[1780099910815,26.7,73397.28,6.2,-0.41072,0.00021,27.24451]
[1780099915344,26.7,73397.63,6.2,-0.41065,0.00021,27.24343]
[1780099915902,26.7,73397.63,6.2,-0.41064,0.00021,27.24334]
[1780099920993,26.7,73401.51,6.2,-0.40983,0.00021,27.23187]
[1780099922664,26.7,73403.09,6.2,-0.4095,0.00021,27.22716]
[1780099923099,26.7,73403.09,6.2,-0.4095,0.00021,27.22716]
[1780099924207,26.7,73403.33,6.2,-0.40945,0.00021,27.22643]
[1780099929898,26.7,73404.21,6.2,-0.40926,0.00021,27.22372]
[1780099933794,26.69,73409.15,6.2,-0.40823,0.00021,27.20892]
[1780099933923,26.69,73409.15,6.2,-0.40823,0.00021,27.20892]
[1780099935745,26.69,73409.37,6.2,-0.40818,0.00021,27.20825]
[1780099935854,26.69,73409.37,6.2,-0.40818,0.00021,27.20825]
[1780099942032,26.69,73415.13,6.2,-0.40699,0.00021,27.1908]
[1780099945165,26.69,73415.25,6.2,-0.40696,0.00021,27.19043]
[1780099951095,26.69,73418.47,6.2,-0.40629,0.00021,27.17761]
[1780099955043,26.7,73418.04,6.2,-0.40638,0.00021,27.17894]
[1780099955081,26.7,73418.04,6.2,-0.40638,0.00021,27.17894]
[1780099960160,26.7,73425.13,6.2,-0.40491,0.00021,27.15704]
[1780099961672,26.7,73425.13,6.2,-0.40491,0.00021,27.15704]
[1780099961737,26.7,73424.89,6.2,-0.40496,0.00021,27.15781]
[1780099966515,26.7,73419.76,6.2,-0.40603,0.00021,27.17377]
[1780099968936,26.7,73420.31,6.2,-0.40591,0.00021,27.17209]
[1780099974260,26.7,73420.96,6.2,-0.40578,0.00021,27.17011]
[1780099980306,26.7,73421.22,6.2,-0.40573,0.00021,27.16935]
[1780099985344,26.7,73421.06,6.2,-0.40577,0.00021,27.16989]
[1780099986215,26.7,73421.06,6.2,-0.40577,0.00021,27.16989]
[1780099986273,26.7,73421.06,6.2,-0.40577,0.00021,27.16989]
[1780099986444,26.7,73421.06,6.2,-0.40577,0.00021,27.16989]
[1780099986518,26.7,73421.06,6.2,-0.40577,0.00021,27.16989]
[1780099986549,26.7,73421.06,6.2,-0.40577,0.00021,27.16989]
[1780099987318,26.7,73421.61,6.2,-0.40565,0.00021,27.16821]
[1780099987483,26.7,73421.61,6.2,-0.40565,0.00021,27.16821]
[1780099987597,26.7,73421.61,6.2,-0.40565,0.00021,27.16821]
[1780099993406,26.7,73414.53,6.2,-0.40712,0.00021,27.18996]
[1780099998441,26.7,73414.72,6.2,-0.40708,0.00021,27.18937]
[1780100005490,26.7,73414.83,6.2,-0.40706,0.00021,27.18904]
[1780100009262,26.7,73414.93,6.2,-0.40704,0.00021,27.18873]
[1780100014553,26.7,73417.05,6.2,-0.40659,0.00021,27.1793]
[1780100019588,26.7,73416.48,6.2,-0.40671,0.00021,27.18105]
[1780100021773,26.7,73415.8,6.2,-0.40685,0.00021,27.18314]
[1780100022086,26.7,73415.8,6.2,-0.40685,0.00021,27.18314]
[1780100022127,26.7,73415.8,6.2,-0.40685,0.00021,27.18314]
[1780100022993,26.7,73410.31,6.2,-0.40799,0.00021,27.19979]
[1780100024464,26.7,73406.75,6.2,-0.40873,0.00021,27.21046]
[1780100030665,26.7,73403.24,6.2,-0.40945,0.00021,27.22078]
[1780100036707,26.7,73403.42,6.2,-0.40941,0.00021,27.22013]
[1780100039195,26.7,73403.42,6.2,-0.40941,0.00021,27.22013]
[1780100040881,26.69,73403.49,6.2,-0.40939,0.00021,27.21984]
[1780100040907,26.69,73403.49,6.2,-0.40939,0.00021,27.21984]
[1780100041083,26.69,73403.49,6.2,-0.40939,0.00021,27.21984]
[1780100041488,26.69,73403.49,6.2,-0.40939,0.00021,27.21984]
[1780100042042,26.69,73404.24,6.2,-0.40923,0.00021,27.2176]
[1780100046231,26.69,73403.09,6.2,-0.40947,0.00021,27.22096]
[1780100051812,26.69,73404.05,6.2,-0.40926,0.00021,27.21801]
[1780100058331,26.69,73403.73,6.2,-0.40932,0.00021,27.21894]
[1780100059947,26.69,73404.11,6.2,-0.40924,0.00021,27.21775]
[1780100060137,26.69,73404.11,6.2,-0.40924,0.00021,27.21775]
[1780100069938,26.69,73406.68,6.2,-0.4087,0.00021,27.20999]
[1780100074973,26.69,73406.39,6.2,-0.40875,0.00021,27.20786]
[1780100078333,26.69,73405.92,6.2,-0.40885,0.00021,27.20926]
[1780100085046,26.69,73403.2,6.2,-0.40941,0.00021,27.21729]
[1780100086606,26.69,73403.2,6.2,-0.40941,0.00021,27.21729]
[1780100088963,26.68,73403.22,6.2,-0.40941,0.00021,27.21721]
[1780100091427,26.68,73400.27,6.2,-0.41002,0.00021,27.2259]
[1780100098137,26.68,73398.99,6.2,-0.41028,0.00021,27.22955]
[1780100102810,26.68,73400.33,6.2,-0.41,0.00021,27.22557]
[1780100108207,26.68,73402.0,6.2,-0.40964,0.00021,27.22056]
[1780100109019,26.68,73402.0,6.2,-0.40964,0.00021,27.22056]
[1780100111850,26.68,73405.6,6.2,-0.40889,0.00021,27.20985]
[1780100113242,26.68,73417.44,6.2,-0.40643,0.00021,27.174]
[1780100118277,26.68,73418.55,6.2,-0.40621,0.00021,27.17066]
[1780100119380,26.68,73418.55,6.2,-0.40621,0.00021,27.17066]
[1780100121201,26.68,73418.71,6.2,-0.40618,0.00021,27.1702]
[1780100121283,26.68,73418.71,6.2,-0.40618,0.00021,27.1702]
[1780100121375,26.68,73418.71,6.2,-0.40618,0.00021,27.1702]
[1780100127340,26.68,73425.59,6.2,-0.40476,0.00021,27.14898]
[1780100132375,26.69,73425.93,6.2,-0.40469,0.00021,27.14507]
[1780100136852,26.69,73425.16,6.2,-0.40485,0.00021,27.14756]
[1780100146473,26.69,73425.54,6.2,-0.40479,0.00021,27.14668]
[1780100147281,26.69,73425.54,6.2,-0.40479,0.00021,27.14668]
[1780100150378,26.7,73423.28,6.2,-0.40526,0.00021,27.15381]
[1780100150405,26.7,73423.28,6.2,-0.40526,0.00021,27.15381]
[1780100153146,26.7,73416.71,6.2,-0.40663,0.00021,27.17416]
[1780100158557,26.7,73424.82,6.2,-0.40496,0.00021,27.14921]
[1780100163593,26.7,73425.12,6.2,-0.4049,0.00021,27.1484]
[1780100165293,26.7,73425.24,6.2,-0.40488,0.00021,27.14805]
[1780100167952,26.7,73425.43,6.2,-0.40484,0.00021,27.14751]
[1780100168010,26.7,73425.43,6.2,-0.40484,0.00021,27.14751]
[1780100168193,26.7,73425.43,6.2,-0.40484,0.00021,27.14751]
[1780100173663,26.71,73423.78,6.2,-0.4052,0.00021,27.15286]
[1780100177063,26.71,73424.87,6.2,-0.40498,0.00021,27.14954]
[1780100177651,26.71,73424.87,6.2,-0.40498,0.00021,27.14954]
[1780100179987,26.71,73424.9,6.2,-0.40497,0.00021,27.14952]
[1780100180168,26.71,73424.9,6.2,-0.40497,0.00021,27.14952]
[1780100180322,26.71,73424.9,6.2,-0.40497,0.00021,27.14952]
[1780100180666,26.71,73424.9,6.2,-0.40497,0.00021,27.14952]
[1780100180756,26.71,73424.9,6.2,-0.40497,0.00021,27.14952]
[1780100180959,26.71,73420.07,6.2,-0.40598,0.00021,27.16453]
[1780100181274,26.71,73420.07,6.2,-0.40598,0.00021,27.16453]
[1780100181693,26.71,73420.07,6.2,-0.40598,0.00021,27.16453]
[1780100182957,26.71,73413.32,6.2,-0.40738,0.00021,27.1852]
[1780100185239,26.71,73413.95,6.2,-0.40725,0.00021,27.1833]
[1780100185251,26.71,73413.95,6.2,-0.40725,0.00021,27.1833]
[1780100186274,26.71,73416.89,6.2,-0.40664,0.00021,27.17434]
[1780100192796,26.71,73419.02,6.2,-0.40619,0.00021,27.16492]
[1780100194117,26.71,73418.9,6.2,-0.40622,0.00021,27.1653]
[1780100196498,26.71,73418.93,6.2,-0.40621,0.00021,27.16523]
[1780100202392,26.71,73418.9,6.2,-0.40622,0.00021,27.16538]
[1780100205630,26.72,73418.52,6.2,-0.40631,0.00021,27.16659]
[1780100211929,26.72,73419.27,6.2,-0.40615,0.00021,27.16434]
[1780100219987,26.72,73419.31,6.2,-0.40615,0.00021,27.16428]
[1780100222725,26.72,73419.6,6.2,-0.40609,0.00021,27.1634]
[1780100226937,26.72,73422.48,6.2,-0.40549,0.00021,27.15453]
[1780100233060,26.72,73428.49,6.2,-0.40426,0.00021,27.13591]
[1780100238112,26.72,73429.19,6.2,-0.40412,0.00021,27.13387]
[1780100244154,26.73,73429.57,6.2,-0.40405,0.00021,27.13284]
[1780100249188,26.73,73429.83,6.2,-0.40401,0.00021,27.13217]
[1780100250136,26.73,73429.83,6.2,-0.40401,0.00021,27.13217]
[1780100251129,26.73,73429.66,6.2,-0.40405,0.00021,27.13274]
[1780100252202,26.73,73425.24,6.2,-0.40495,0.00021,27.14363]
[1780100252261,26.73,73425.24,6.2,-0.40495,0.00021,27.14363]
[1780100254224,26.73,73415.27,6.2,-0.40702,0.00021,27.17439]
[1780100257532,26.73,73415.6,6.2,-0.40695,0.00021,27.1734]
[1780100257999,26.73,73415.6,6.2,-0.40695,0.00021,27.1734]
[1780100259729,26.73,73417.33,6.2,-0.4066,0.00021,27.16813]
[1780100264037,26.73,73424.1,6.2,-0.4052,0.00021,27.14731]
[1780100273357,26.74,73433.51,6.2,-0.40327,0.00021,27.11805]
[1780100278392,26.74,73434.03,6.2,-0.40317,0.00021,27.11659]
[1780100281808,26.74,73434.15,6.2,-0.40315,0.00021,27.11629]
[1780100282616,26.75,73434.29,6.2,-0.40313,0.00021,27.11592]
[1780100286434,26.75,73440.99,6.2,-0.40175,0.00021,27.09458]
[1780100286560,26.75,73440.99,6.2,-0.40175,0.00021,27.09458]
[1780100286670,26.75,73440.99,6.2,-0.40175,0.00021,27.09458]
[1780100286765,26.75,73441.02,6.2,-0.40175,0.00021,27.09453]
[1780100288840,26.75,73441.77,6.2,-0.4016,0.00021,27.09214]
[1780100294504,26.75,73444.68,6.2,-0.40098,0.00021,27.08251]
[1780100299539,26.74,73445.33,6.2,-0.40084,0.00021,27.08027]
[1780100304574,26.74,73446.01,6.2,-0.4007,0.00021,27.07791]
[1780100309609,26.74,73446.78,6.2,-0.40053,0.00021,27.07526]
[1780100311578,26.74,73447.43,6.2,-0.40039,0.00021,27.0731]
[1780100316664,26.74,73442.27,6.2,-0.40144,0.00021,27.08675]
[1780100320617,26.73,73443.35,6.2,-0.40121,0.00021,27.08314]
[1780100325729,26.73,73436.15,6.2,-0.40268,0.00021,27.10612]
[1780100331586,26.73,73435.97,6.2,-0.40272,0.00021,27.1066]
[1780100335807,26.72,73440.75,6.2,-0.40171,0.00021,27.09091]
[1780100336279,26.72,73440.5,6.2,-0.40176,0.00021,27.09164]
[1780100336807,26.72,73433.13,6.2,-0.40328,0.00021,27.11526]
[1780100340840,26.72,73430.54,6.2,-0.40382,0.00021,27.1236]
[1780100340931,26.72,73430.54,6.2,-0.40382,0.00021,27.1236]
[1780100341006,26.72,73432.05,6.2,-0.40351,0.00021,27.11886]
[1780100341846,26.72,73441.15,6.2,-0.40163,0.00021,27.08965]
[1780100346883,26.72,73442.63,6.2,-0.40131,0.00021,27.08466]
[1780100351918,26.72,73443.44,6.2,-0.40114,0.00021,27.08186]
[1780100357960,26.71,73443.53,6.2,-0.40111,0.00021,27.08138]
[1780100362825,26.71,73445.25,6.2,-0.40075,0.00021,27.07568]
[1780100366138,26.71,73447.42,6.2,-0.40029,0.00021,27.06844]
[1780100366148,26.71,73447.42,6.2,-0.40029,0.00021,27.06844]
[1780100366152,26.71,73447.42,6.2,-0.40029,0.00021,27.06844]
[1780100371764,26.71,73448.05,6.2,-0.40014,0.00021,27.06327]
[1780100378221,26.71,73451.87,6.2,-0.39935,0.00021,27.05053]
[1780100378447,26.71,73451.87,6.2,-0.39935,0.00021,27.05053]
[1780100383139,26.71,73443.55,6.2,-0.40106,0.00021,27.07783]
[1780100384691,26.71,73443.55,6.2,-0.40106,0.00021,27.07783]
[1780100384782,26.71,73443.55,6.2,-0.40106,0.00021,27.07783]
[1780100384919,26.71,73443.55,6.2,-0.40106,0.00021,27.07783]
[1780100385020,26.7,73443.55,6.2,-0.40106,0.00021,27.07777]
[1780100385433,26.7,73443.55,6.2,-0.40106,0.00021,27.07777]
[1780100385471,26.7,73443.55,6.2,-0.40106,0.00021,27.07777]
[1780100385478,26.7,73443.55,6.2,-0.40106,0.00021,27.07777]
[1780100385576,26.7,73443.55,6.2,-0.40106,0.00021,27.07777]
[1780100385695,26.7,73443.55,6.2,-0.40106,0.00021,27.07777]
[1780100385724,26.7,73443.55,6.2,-0.40106,0.00021,27.07777]
[1780100385926,26.7,73443.55,6.2,-0.40106,0.00021,27.07777]
[1780100386080,26.7,73443.55,6.2,-0.40106,0.00021,27.07777]
[1780100386124,26.7,73443.55,6.2,-0.40106,0.00021,27.07777]
[1780100386023,26.7,73434.22,6.2,-0.40299,0.00021,27.1079]
[1780100386197,26.7,73434.22,6.2,-0.40299,0.00021,27.1079]
[1780100387059,26.7,73434.22,6.2,-0.40299,0.00021,27.1079]
[1780100386248,26.7,73414.99,6.2,-0.40698,0.00021,27.1679]
[1780100387330,26.7,73414.99,6.2,-0.40698,0.00021,27.1679]
[1780100387396,26.7,73414.99,6.2,-0.40698,0.00021,27.1679]
[1780100387620,26.7,73414.99,6.2,-0.40698,0.00021,27.1679]
[1780100387816,26.7,73411.76,6.2,-0.40765,0.00021,27.17771]
[1780100388613,26.7,73411.76,6.2,-0.40765,0.00021,27.17771]
[1780100389007,26.7,73411.76,6.2,-0.40765,0.00021,27.17771]
[1780100389063,26.7,73401.91,6.2,-0.40969,0.00021,27.20713]
[1780100395228,26.7,73397.38,6.2,-0.41063,0.00021,27.22029]
[1780100397707,26.7,73397.71,6.2,-0.41056,0.00021,27.21931]
[1780100401618,26.7,73397.32,6.2,-0.41063,0.00021,27.22037]
[1780100407054,26.7,73404.08,6.2,-0.40922,0.00021,27.20039]
[1780100412347,26.7,73402.4,6.2,-0.40957,0.00021,27.20531]
[1780100418390,26.7,73404.76,6.2,-0.40908,0.00021,27.19826]
[1780100423425,26.7,73408.44,6.2,-0.40831,0.00021,27.18724]
[1780100425804,26.7,73408.32,6.2,-0.40833,0.00021,27.1876]
[1780100426068,26.7,73408.32,6.2,-0.40833,0.00021,27.1876]
[1780100426078,26.7,73408.32,6.2,-0.40833,0.00021,27.1876]
[1780100426369,26.7,73408.34,6.2,-0.40833,0.00021,27.18754]
[1780100426810,26.7,73408.34,6.2,-0.40833,0.00021,27.18754]
[1780100427032,26.7,73408.34,6.2,-0.40833,0.00021,27.18754]
[1780100427053,26.7,73408.34,6.2,-0.40833,0.00021,27.18754]
[1780100427105,26.7,73408.34,6.2,-0.40833,0.00021,27.18754]
[1780100427180,26.7,73408.34,6.2,-0.40833,0.00021,27.18754]
[1780100427123,26.7,73422.27,6.2,-0.40544,0.00021,27.14502]
[1780100427214,26.7,73422.27,6.2,-0.40544,0.00021,27.14502]
[1780100427544,26.7,73431.59,6.2,-0.40351,0.00021,27.11576]
[1780100428683,26.7,73431.59,6.2,-0.40351,0.00021,27.11576]
[1780100428957,26.7,73431.59,6.2,-0.40351,0.00021,27.11576]
[1780100429791,26.7,73429.02,6.2,-0.40404,0.00021,27.12396]
[1780100432828,26.7,73429.99,6.2,-0.40384,0.00021,27.11798]
[1780100436441,26.7,73432.67,6.2,-0.40329,0.00021,27.10961]
[1780100437942,26.7,73432.84,6.2,-0.40326,0.00021,27.10911]
[1780100438998,26.7,73435.72,6.2,-0.40267,0.00021,27.09999]
[1780100439502,26.7,73435.86,6.2,-0.40264,0.00021,27.09959]
[1780100440556,26.7,73436.39,6.2,-0.40253,0.00021,27.09789]
[1780100445589,26.71,73437.58,6.2,-0.4023,0.00021,27.09431]
[1780100449016,26.71,73437.91,6.2,-0.40223,0.00021,27.09333]
[1780100452028,26.71,73442.38,6.2,-0.40132,0.00021,27.07901]
[1780100453874,26.71,73442.49,6.2,-0.4013,0.00021,27.07875]
[1780100453975,26.72,73442.11,6.2,-0.40138,0.00021,27.08008]
[1780100458320,26.71,73442.16,6.2,-0.40137,0.00021,27.07986]
[1780100458359,26.71,73442.16,6.2,-0.40137,0.00021,27.0798]
[1780100459735,26.71,73442.16,6.2,-0.40137,0.00021,27.0798]
[1780100460061,26.71,73442.16,6.2,-0.40137,0.00021,27.0798]
[1780100460123,26.71,73442.16,6.2,-0.40137,0.00021,27.0798]
[1780100460145,26.71,73442.16,6.2,-0.40137,0.00021,27.07981]
[1780100463772,26.71,73435.83,6.2,-0.40267,0.00021,27.10015]
[1780100463822,26.71,73435.78,6.2,-0.40268,0.00021,27.10027]
[1780100468212,26.71,73436.18,6.2,-0.4026,0.00021,27.09909]
[1780100468752,26.71,73435.83,6.2,-0.40268,0.00021,27.10028]
[1780100473973,26.71,73433.79,6.2,-0.4031,0.00021,27.10667]
[1780100480836,26.71,73434.92,6.2,-0.40284,0.00021,27.10269]
[1780100486891,26.7,73436.56,6.2,-0.40249,0.00021,27.09721]
[1780100491926,26.7,73436.87,6.2,-0.4024,0.00021,27.09305]
[1780100493142,26.7,73436.87,6.2,-0.4024,0.00021,27.09305]
[1780100494947,26.7,73429.5,6.2,-0.40392,0.00021,27.11642]
[1780100501996,26.69,73429.4,6.2,-0.40392,0.00021,27.11636]
[1780100506841,26.69,73429.26,6.2,-0.40394,0.00021,27.11661]
[1780100507091,26.69,73429.26,6.2,-0.40394,0.00021,27.11661]
[1780100515088,26.68,73429.91,6.2,-0.40378,0.00021,27.11413]
[1780100520124,26.67,73427.87,6.2,-0.40419,0.00021,27.12033]
[1780100521313,26.67,73427.84,6.2,-0.40419,0.00021,27.12038]
[1780100521375,26.67,73427.84,6.2,-0.40419,0.00021,27.12038]
[1780100521584,26.67,73427.84,6.2,-0.40419,0.00021,27.12038]
[1780100521827,26.67,73427.84,6.2,-0.40419,0.00021,27.12038]
[1780100522032,26.67,73427.84,6.2,-0.40419,0.00021,27.12038]
[1780100522077,26.67,73427.84,6.2,-0.40419,0.00021,27.12038]
[1780100522181,26.67,73427.84,6.2,-0.40419,0.00021,27.12038]
[1780100522226,26.67,73419.99,6.2,-0.40582,0.00021,27.14492]
[1780100522428,26.67,73419.99,6.2,-0.40582,0.00021,27.14492]
[1780100522514,26.67,73419.99,6.2,-0.40582,0.00021,27.14492]
[1780100522829,26.67,73419.99,6.2,-0.40582,0.00021,27.14492]
[1780100523266,26.67,73419.99,6.2,-0.40582,0.00021,27.14492]
[1780100523145,26.67,73411.75,6.2,-0.40754,0.00021,27.17018]
[1780100524517,26.67,73412.64,6.2,-0.40735,0.00021,27.16747]
[1780100527433,26.67,73413.83,6.2,-0.4071,0.00021,27.16384]
[1780100531823,26.67,73417.17,6.2,-0.40641,0.00021,27.15363]
[1780100535090,26.67,73417.38,6.2,-0.40637,0.00021,27.153]
[1780100535877,26.67,73413.6,6.2,-0.40715,0.00021,27.16458]
[1780100538930,26.67,73412.75,6.2,-0.40733,0.00021,27.16716]
[1780100544293,26.67,73410.65,6.2,-0.40777,0.00021,27.17352]
[1780100550335,26.67,73409.87,6.2,-0.40793,0.00021,27.17586]
[1780100555370,26.67,73411.41,6.2,-0.4076,0.00021,27.16821]
[1780100560758,26.67,73411.95,6.2,-0.40749,0.00021,27.16658]
[1780100563655,26.67,73411.63,6.2,-0.40755,0.00021,27.16756]
[1780100563977,26.67,73411.63,6.2,-0.40755,0.00021,27.16756]
[1780100564928,26.67,73411.78,6.2,-0.40752,0.00021,27.16711]
[1780100570475,26.67,73411.03,6.2,-0.40768,0.00021,27.16941]
[1780100576517,26.67,73413.0,6.2,-0.40727,0.00021,27.16345]
[1780100584573,26.67,73413.47,6.2,-0.40718,0.00021,27.16207]
[1780100589608,26.68,73413.96,6.2,-0.40708,0.00021,27.16061]
[1780100594643,26.68,73411.26,6.2,-0.40764,0.00021,27.16886]
[1780100599678,26.68,73412.66,6.2,-0.40735,0.00021,27.16464]
[1780100603043,26.68,73413.13,6.2,-0.40725,0.00021,27.16322]
[1780100605621,26.68,73413.35,6.2,-0.40721,0.00021,27.16257]
[1780100606023,26.68,73413.35,6.2,-0.40721,0.00021,27.16257]
[1780100606336,26.68,73413.35,6.2,-0.40721,0.00021,27.16257]
[1780100611762,26.68,73416.74,6.2,-0.4065,0.00021,27.14931]
[1780100616797,26.68,73416.76,6.2,-0.4065,0.00021,27.14934]
[1780100621832,26.68,73416.76,6.2,-0.40651,0.00021,27.14942]
[1780100626202,26.68,73416.68,6.2,-0.40653,0.00021,27.14969]
[1780100626207,26.68,73416.68,6.2,-0.40653,0.00021,27.14969]
[1780100628585,26.68,73417.74,6.2,-0.40631,0.00021,27.14649]
[1780100634923,26.69,73418.0,6.2,-0.40626,0.00021,27.14581]
[1780100639957,26.69,73418.29,6.2,-0.40621,0.00021,27.14501]
[1780100646000,26.69,73418.49,6.2,-0.40617,0.00021,27.14449]
[1780100649495,26.69,73418.82,6.2,-0.40611,0.00021,27.14351]
[1780100656070,26.69,73418.23,6.2,-0.40623,0.00021,27.14542]
[1780100661190,26.69,73418.34,6.2,-0.40621,0.00021,27.14511]
[1780100668154,26.69,73418.62,6.2,-0.40616,0.00021,27.14433]
[1780100672747,26.7,73418.57,6.2,-0.40616,0.00021,27.14153]
[1780100672795,26.7,73418.57,6.2,-0.40616,0.00021,27.14153]
[1780100673145,26.7,73418.57,6.2,-0.40616,0.00021,27.14153]
[1780100673228,26.7,73418.57,6.2,-0.40616,0.00021,27.14153]
[1780100673359,26.7,73418.57,6.2,-0.40616,0.00021,27.14153]
[1780100673408,26.7,73410.56,6.2,-0.40783,0.00021,27.16597]
[1780100674196,26.7,73398.97,6.2,-0.41024,0.00021,27.20048]
[1780100675801,26.7,73397.36,6.2,-0.41057,0.00021,27.20519]
[1780100681161,26.69,73398.3,6.2,-0.41037,0.00021,27.20232]
[1780100686280,26.69,73401.82,6.2,-0.40963,0.00021,27.19185]
[1780100691315,26.69,73400.49,6.2,-0.4099,0.00021,27.1957]
[1780100696350,26.69,73400.53,6.2,-0.40989,0.00021,27.1955]
[1780100697367,26.69,73400.53,6.2,-0.40989,0.00021,27.1955]
[1780100697645,26.69,73400.6,6.2,-0.40987,0.00021,27.19528]
[1780100697812,26.69,73400.6,6.2,-0.40987,0.00021,27.19528]
[1780100697902,26.69,73400.6,6.2,-0.40987,0.00021,27.19528]
[1780100698128,26.69,73400.6,6.2,-0.40987,0.00021,27.19528]
[1780100698367,26.69,73385.13,6.2,-0.4131,0.00021,27.23999]
[1780100699415,26.69,73385.13,6.2,-0.4131,0.00021,27.23999]
[1780100704265,26.69,73384.67,6.2,-0.41319,0.00021,27.24124]
[1780100704548,26.69,73384.3,6.2,-0.41327,0.00021,27.24228]
[1780100705429,26.68,73391.71,6.2,-0.41172,0.00021,27.22111]
[1780100711471,26.68,73394.09,6.2,-0.41122,0.00021,27.21409]
[1780100712426,26.68,73394.09,6.2,-0.41122,0.00021,27.21409]
[1780100717375,26.68,73394.83,6.2,-0.41106,0.00021,27.21187]
[1780100717643,26.68,73394.83,6.2,-0.41105,0.00021,27.21181]
[1780100717695,26.68,73394.83,6.2,-0.41105,0.00021,27.21181]
[1780100717789,26.68,73394.83,6.2,-0.41105,0.00021,27.21181]
[1780100717856,26.68,73394.83,6.2,-0.41105,0.00021,27.21181]
[1780100718521,26.68,73407.54,6.2,-0.40841,0.00021,27.17424]
[1780100721440,26.68,73412.07,6.2,-0.40746,0.00021,27.16056]
[1780100726171,26.68,73415.54,6.2,-0.40674,0.00021,27.15003]
[1780100726240,26.68,73415.54,6.2,-0.40674,0.00021,27.15003]
[1780100727385,26.68,73415.54,6.2,-0.40675,0.00021,27.15005]
[1780100730974,26.68,73412.58,6.2,-0.40736,0.00021,27.1591]
[1780100737653,26.68,73412.74,6.2,-0.40732,0.00021,27.15567]
[1780100743696,26.68,73409.06,6.2,-0.40809,0.00021,27.16681]
[1780100749738,26.68,73408.98,6.2,-0.4081,0.00021,27.16702]
[1780100754773,26.68,73408.13,6.2,-0.40828,0.00021,27.16954]
[1780100761822,26.68,73407.3,6.2,-0.40845,0.00021,27.17197]
[1780100766857,26.68,73407.43,6.2,-0.40842,0.00021,27.17153]
[1780100771892,26.68,73407.31,6.2,-0.40844,0.00021,27.17183]
[1780100774623,26.68,73407.31,6.2,-0.40844,0.00021,27.17183]
[1780100779949,26.67,73408.61,6.2,-0.40816,0.00021,27.16784]
[1780100784984,26.67,73409.07,6.2,-0.40806,0.00021,27.1664]
[1780100786893,26.67,73409.15,6.2,-0.40805,0.00021,27.16615]
[1780100792039,26.67,73407.25,6.2,-0.40843,0.00021,27.16882]
[1780100798081,26.67,73407.36,6.2,-0.4084,0.00021,27.16842]
[1780100803115,26.67,73408.02,6.2,-0.40826,0.00021,27.16638]
[1780100808151,26.67,73408.27,6.2,-0.40821,0.00021,27.16558]
[1780100810702,26.67,73408.27,6.2,-0.40821,0.00021,27.16558]
[1780100811005,26.67,73408.27,6.2,-0.40821,0.00021,27.16558]
[1780100812180,26.67,73397.08,6.2,-0.41053,0.00021,27.19876]
[1780100817215,26.67,73395.53,6.2,-0.41085,0.00021,27.20317]
[1780100822250,26.66,73395.51,6.2,-0.41085,0.00021,27.2031]
[1780100826420,26.66,73395.2,6.2,-0.41091,0.00021,27.20393]
[1780100832320,26.66,73395.17,6.2,-0.4109,0.00021,27.20386]
[1780100837355,26.65,73395.0,6.2,-0.41093,0.00021,27.20424]
[1780100838385,26.65,73395.0,6.2,-0.41093,0.00021,27.20424]
[1780100839549,26.65,73394.87,6.2,-0.41096,0.00021,27.2046]
[1780100850079,26.65,73392.23,6.2,-0.41149,0.00021,27.21205]
[1780100850320,26.65,73392.23,6.2,-0.41149,0.00021,27.21205]
[1780100850374,26.65,73392.23,6.2,-0.41149,0.00021,27.21205]
[1780100850408,26.65,73392.23,6.2,-0.41149,0.00021,27.21205]
[1780100854475,26.65,73402.51,6.2,-0.40934,0.00021,27.17882]
[1780100859511,26.65,73401.98,6.2,-0.40944,0.00021,27.18035]
[1780100864546,26.65,73400.46,6.2,-0.40976,0.00021,27.1848]
[1780100869581,26.64,73400.56,6.2,-0.40973,0.00021,27.18445]
[1780100874616,26.64,73400.7,6.2,-0.4097,0.00021,27.18399]
[1780100879651,26.64,73396.28,6.2,-0.41062,0.00021,27.19695]
[1780100880374,26.64,73396.28,6.2,-0.41062,0.00021,27.19695]
[1780100882424,26.64,73394.23,6.2,-0.41104,0.00021,27.2029]
[1780100888714,26.64,73390.23,6.2,-0.41187,0.00021,27.21436]
[1780100890622,26.64,73390.23,6.2,-0.41187,0.00021,27.21436]
[1780100896185,26.64,73392.46,6.2,-0.4114,0.00021,27.20779]
[1780100900813,26.63,73396.16,6.2,-0.41062,0.00021,27.19693]
[1780100902305,26.63,73396.15,6.2,-0.41062,0.00021,27.19694]
[1780100902612,26.63,73396.15,6.2,-0.41062,0.00021,27.19694]
[1780100908857,26.63,73392.22,6.2,-0.41143,0.00021,27.20826]
[1780100913890,26.63,73392.67,6.2,-0.41133,0.00021,27.20388]
[1780100918925,26.63,73392.85,6.2,-0.41128,0.00021,27.20326]
[1780100923960,26.62,73392.09,6.2,-0.41143,0.00021,27.20538]
[1780100928025,26.62,73391.83,6.2,-0.41149,0.00021,27.20608]
[1780100939527,26.62,73392.09,6.2,-0.41142,0.00021,27.20522]
[1780100945107,26.62,73392.1,6.2,-0.41141,0.00021,27.20498]
[1780100947253,26.62,73392.33,6.2,-0.41136,0.00021,27.2043]
[1780100947286,26.62,73392.33,6.2,-0.41136,0.00021,27.2043]
[1780100953164,26.61,73387.13,6.2,-0.41244,0.00021,27.21921]
[1780100958198,26.61,73387.14,6.2,-0.41244,0.00021,27.21912]
[1780100961695,26.61,73386.99,6.2,-0.41247,0.00021,27.21953]
[1780100965191,26.61,73376.2,6.2,-0.41472,0.00021,27.25]
[1780100967001,26.61,73378.72,6.2,-0.4142,0.00021,27.24298]
[1780100972296,26.61,73378.54,6.2,-0.41423,0.00021,27.24052]
[1780100977331,26.61,73378.65,6.2,-0.41421,0.00021,27.24021]
[1780100982366,26.61,73379.19,6.2,-0.41409,0.00021,27.2387]
[1780100992437,26.61,73378.68,6.2,-0.4142,0.00021,27.24011]
[1780100998479,26.61,73377.98,6.2,-0.41434,0.00021,27.24206]
[1780101000969,26.61,73377.7,6.2,-0.4144,0.00021,27.24284]
[1780101001893,26.61,73377.83,6.2,-0.41437,0.00021,27.24247]
[1780101002552,26.61,73377.83,6.2,-0.41437,0.00021,27.24247]
[1780101008416,26.61,73374.66,6.2,-0.41504,0.00021,27.25128]
[1780101008517,26.61,73374.66,6.2,-0.41504,0.00021,27.25128]
[1780101009522,26.61,73368.74,6.2,-0.41628,0.00021,27.26753]
[1780101009582,26.61,73368.74,6.2,-0.41628,0.00021,27.26753]
[1780101013795,26.61,73366.02,6.2,-0.41684,0.00021,27.27476]
[1780101013919,26.61,73365.99,6.2,-0.41684,0.00021,27.27479]
[1780101013928,26.61,73365.99,6.2,-0.41684,0.00021,27.27479]
[1780101017540,26.6,73358.01,6.2,-0.41851,0.00021,27.29603]
[1780101020322,26.6,73357.81,6.2,-0.41854,0.00021,27.2964]
[1780101023309,26.59,73354.43,6.2,-0.41924,0.00021,27.30515]
[1780101023371,26.59,73354.43,6.2,-0.41924,0.00021,27.30515]
[1780101023501,26.59,73354.43,6.2,-0.41924,0.00021,27.30515]
[1780101023819,26.59,73349.23,6.2,-0.42033,0.00021,27.31865]
[1780101029696,26.59,73344.47,6.2,-0.42132,0.00021,27.33077]
[1780101034731,26.59,73344.26,6.2,-0.42135,0.00021,27.32825]
[1780101039766,26.58,73341.28,6.2,-0.42197,0.00021,27.33571]
[1780101042378,26.58,73339.86,6.2,-0.42227,0.00021,27.33925]
[1780101047825,26.58,73338.53,6.2,-0.42254,0.00021,27.34245]
[1780101052860,26.58,73336.07,6.2,-0.42305,0.00021,27.34847]
[1780101056402,26.57,73335.45,6.2,-0.42318,0.00021,27.34996]
[1780101057390,26.57,73335.44,6.2,-0.42318,0.00021,27.34997]
[1780101057776,26.57,73335.44,6.2,-0.42318,0.00021,27.34997]
[1780101057834,26.57,73334.56,6.2,-0.42336,0.00021,27.3521]
[1780101058115,26.57,73334.56,6.2,-0.42336,0.00021,27.3521]
[1780101060509,26.57,73324.92,6.2,-0.4254,0.00021,27.37562]
[1780101060517,26.57,73324.92,6.2,-0.4254,0.00021,27.37562]
[1780101060864,26.57,73324.92,6.2,-0.4254,0.00021,27.37562]
[1780101063637,26.57,73321.76,6.2,-0.42607,0.00021,27.3832]
[1780101064806,26.57,73319.03,6.2,-0.42664,0.00021,27.38967]
[1780101067283,26.57,73318.5,6.2,-0.42676,0.00021,27.39092]
[1780101070399,26.58,73321.24,6.2,-0.42618,0.00021,27.38447]
[1780101076024,26.58,73324.44,6.2,-0.42551,0.00021,27.3769]
[1780101081059,26.58,73325.06,6.2,-0.42538,0.00021,27.37548]
[1780101086094,26.58,73324.51,6.2,-0.4255,0.00021,27.37687]
[1780101091129,26.58,73325.13,6.2,-0.42537,0.00021,27.37249]
[1780101096164,26.59,73325.62,6.2,-0.42527,0.00021,27.37139]
[1780101102206,26.59,73325.31,6.2,-0.42534,0.00021,27.37222]
[1780101108248,26.59,73325.03,6.2,-0.42541,0.00021,27.37298]
[1780101113282,26.59,73325.14,6.2,-0.42539,0.00021,27.37279]
[1780101116667,26.59,73325.14,6.2,-0.42539,0.00021,27.37279]
[1780101121589,26.6,73325.3,6.2,-0.42537,0.00021,27.3725]
[1780101121612,26.6,73325.3,6.2,-0.42537,0.00021,27.3725]
[1780101121847,26.6,73325.3,6.2,-0.42537,0.00021,27.3725]
[1780101121851,26.6,73325.3,6.2,-0.42537,0.00021,27.37254]
[1780101125367,26.6,73331.63,6.2,-0.42404,0.00021,27.35722]
[1780101129757,26.6,73336.83,6.2,-0.42294,0.00021,27.34442]
[1780101129809,26.6,73336.83,6.2,-0.42294,0.00021,27.34442]
[1780101129819,26.6,73336.83,6.2,-0.42294,0.00021,27.34442]
[1780101129825,26.6,73336.83,6.2,-0.42294,0.00021,27.34442]
[1780101134457,26.6,73340.59,6.2,-0.42215,0.00021,27.335]
[1780101134458,26.6,73340.59,6.2,-0.42215,0.00021,27.335]
[1780101134473,26.6,73340.59,6.2,-0.42215,0.00021,27.335]
[1780101134804,26.6,73340.59,6.2,-0.42215,0.00021,27.335]
[1780101134827,26.6,73340.71,6.2,-0.42212,0.00021,27.33464]
[1780101136445,26.6,73347.64,6.2,-0.42066,0.00021,27.31696]
[1780101140236,26.59,73348.03,6.2,-0.42056,0.00021,27.31581]
[1780101140472,26.59,73348.62,6.2,-0.42044,0.00021,27.31424]
[1780101144358,26.59,73347.91,6.2,-0.42058,0.00021,27.31594]
[1780101150542,26.58,73346.61,6.2,-0.42083,0.00021,27.31896]
[1780101155577,26.57,73346.71,6.2,-0.42078,0.00021,27.3155]
[1780101160613,26.57,73346.83,6.2,-0.42074,0.00021,27.31495]
[1780101165648,26.56,73347.13,6.2,-0.42066,0.00021,27.31395]
[1780101167630,26.56,73347.09,6.2,-0.42067,0.00021,27.314]
[1780101170527,26.55,73347.57,6.2,-0.42055,0.00021,27.31262]
[1780101175718,26.54,73348.01,6.2,-0.42044,0.00021,27.31112]
[1780101180753,26.54,73347.32,6.2,-0.42056,0.00021,27.31264]
[1780101185798,26.53,73348.19,6.2,-0.42036,0.00021,27.31013]
[1780101191267,26.52,73345.71,6.2,-0.42087,0.00021,27.31632]
[1780101195006,26.52,73345.69,6.2,-0.42086,0.00021,27.31616]
[1780101195880,26.52,73347.46,6.2,-0.42048,0.00021,27.31151]
[1780101200915,26.51,73347.48,6.2,-0.42046,0.00021,27.31129]
[1780101203977,26.51,73347.89,6.2,-0.42037,0.00021,27.31016]
[1780101204943,26.51,73344.81,6.2,-0.42102,0.00021,27.31803]
[1780101211992,26.5,73344.46,6.2,-0.42106,0.00021,27.31568]
[1780101217027,26.49,73345.11,6.2,-0.42091,0.00021,27.31381]
[1780101220779,26.49,73345.76,6.2,-0.42077,0.00021,27.31206]
[1780101222551,26.49,73351.52,6.2,-0.41954,0.00021,27.29697]
[1780101222965,26.49,73351.52,6.2,-0.41954,0.00021,27.29697]
[1780101222652,26.49,73355.59,6.2,-0.41868,0.00021,27.28623]
[1780101229147,26.48,73357.74,6.2,-0.41821,0.00021,27.28027]
[1780101231487,26.48,73357.81,6.2,-0.41819,0.00021,27.27995]
[1780101232457,26.48,73357.85,6.2,-0.41818,0.00021,27.2798]
[1780101235637,26.48,73357.88,6.2,-0.41817,0.00021,27.27968]
[1780101244840,26.47,73358.06,6.2,-0.41811,0.00021,27.27885]
[1780101246232,26.46,73365.34,6.2,-0.41656,0.00021,27.25897]
[1780101249584,26.46,73365.7,6.2,-0.41649,0.00021,27.25806]
[1780101253054,26.47,73365.74,6.2,-0.41648,0.00021,27.25799]
[1780101259216,26.47,73365.7,6.2,-0.4165,0.00021,27.25829]
[1780101259409,26.47,73365.7,6.2,-0.4165,0.00021,27.25829]
[1780101259506,26.47,73365.7,6.2,-0.4165,0.00021,27.25829]
[1780101259546,26.47,73365.7,6.2,-0.4165,0.00021,27.25829]
[1780101259619,26.48,73361.95,6.2,-0.41731,0.00021,27.26868]
[1780101260338,26.47,73352.42,6.2,-0.41932,0.00021,27.2941]
[1780101265373,26.47,73346.5,6.2,-0.42055,0.00021,27.30936]
[1780101268685,26.47,73346.31,6.2,-0.42059,0.00021,27.30973]
[1780101268842,26.47,73346.31,6.2,-0.42059,0.00021,27.30973]
[1780101269063,26.47,73346.31,6.2,-0.42059,0.00021,27.30973]
[1780101274436,26.46,73337.33,6.2,-0.42247,0.00021,27.32962]
[1780101279474,26.46,73339.7,6.2,-0.42197,0.00021,27.32356]
[1780101280216,26.46,73339.7,6.2,-0.42197,0.00021,27.32356]
[1780101281482,26.46,73339.73,6.2,-0.42196,0.00021,27.32347]
[1780101287532,26.46,73334.56,6.2,-0.42305,0.00021,27.33639]
[1780101294281,26.46,73334.54,6.2,-0.42305,0.00021,27.33641]
[1780101294408,26.46,73334.54,6.2,-0.42305,0.00021,27.33641]
[1780101298666,26.45,73334.66,6.2,-0.42302,0.00021,27.336]
[1780101303649,26.45,73341.98,6.2,-0.42146,0.00021,27.31741]
[1780101308924,26.45,73341.99,6.2,-0.42146,0.00021,27.31736]
[1780101309007,26.45,73342.43,6.2,-0.42136,0.00021,27.31622]
[1780101314726,26.45,73343.38,6.2,-0.42115,0.00021,27.31365]
[1780101324796,26.44,73343.39,6.2,-0.42113,0.00021,27.31335]
[1780101326643,26.44,73343.39,6.2,-0.42113,0.00021,27.31335]
[1780101326706,26.44,73343.39,6.2,-0.42113,0.00021,27.31335]
[1780101326951,26.44,73343.39,6.2,-0.42113,0.00021,27.31335]
[1780101327022,26.44,73341.74,6.2,-0.42147,0.00021,27.31753]
[1780101327817,26.44,73335.38,6.2,-0.42282,0.00021,27.33364]
[1780101328261,26.44,73335.38,6.2,-0.42282,0.00021,27.33364]
[1780101333860,26.44,73334.97,6.2,-0.4229,0.00021,27.33163]
[1780101337227,26.43,73335.24,6.2,-0.42284,0.00021,27.33091]
[1780101342923,26.43,73335.61,6.2,-0.42275,0.00021,27.32991]
[1780101347958,26.43,73335.93,6.2,-0.42268,0.00021,27.32906]
[1780101352993,26.43,73335.45,6.2,-0.42278,0.00021,27.33022]
[1780101358029,26.43,73336.33,6.2,-0.42259,0.00021,27.32795]
[1780101364071,26.43,73336.81,6.2,-0.42248,0.00021,27.32669]
[1780101365361,26.43,73336.81,6.2,-0.42248,0.00021,27.32669]
[1780101371121,26.42,73339.77,6.2,-0.42185,0.00021,27.31914]
[1780101371942,26.42,73339.77,6.2,-0.42185,0.00021,27.31914]
[1780101380199,26.42,73340.43,6.2,-0.42171,0.00021,27.31742]
[1780101386946,26.42,73340.43,6.2,-0.42171,0.00021,27.31742]
[1780101387015,26.42,73340.43,6.2,-0.42171,0.00021,27.31742]
[1780101387145,26.42,73340.43,6.2,-0.42171,0.00021,27.31742]
[1780101387234,26.42,73340.43,6.2,-0.42171,0.00021,27.31739]
[1780101387248,26.42,73343.38,6.2,-0.42108,0.00021,27.30983]
[1780101390270,26.42,73351.96,6.2,-0.41926,0.00021,27.28733]
[1780101391473,26.42,73351.96,6.2,-0.41926,0.00021,27.28733]
[1780101391530,26.42,73351.96,6.2,-0.41926,0.00021,27.28733]
[1780101391953,26.42,73351.96,6.2,-0.41926,0.00021,27.28733]
[1780101392188,26.42,73351.96,6.2,-0.41926,0.00021,27.28733]
[1780101392666,26.42,73354.81,6.2,-0.41864,0.00021,27.27672]
[1780101392776,26.42,73354.81,6.2,-0.41864,0.00021,27.27672]
[1780101394755,26.42,73363.0,6.2,-0.4169,0.00021,27.25461]
[1780101400340,26.42,73364.98,6.2,-0.41648,0.00021,27.24912]
[1780101408148,26.42,73365.13,6.2,-0.41646,0.00021,27.24881]
[1780101408194,26.42,73365.13,6.2,-0.41646,0.00021,27.24881]
[1780101414438,26.43,73368.84,6.2,-0.41569,0.00021,27.23893]
[1780101419473,26.43,73371.59,6.2,-0.41512,0.00021,27.23141]
[1780101424385,26.43,73373.08,6.2,-0.41481,0.00021,27.22732]
[1780101426020,26.43,73373.61,6.2,-0.4147,0.00021,27.22585]
[1780101426529,26.43,73376.23,6.2,-0.41415,0.00021,27.21852]
[1780101427485,26.43,73380.04,6.2,-0.41335,0.00021,27.2077]
[1780101432133,26.43,73391.69,6.2,-0.41089,0.00021,27.17394]
[1780101433632,26.43,73391.89,6.2,-0.41085,0.00021,27.17337]
[1780101433777,26.43,73391.89,6.2,-0.41085,0.00021,27.17337]
[1780101439615,26.43,73396.47,6.2,-0.40989,0.00021,27.15985]
[1780101440308,26.43,73396.47,6.2,-0.40989,0.00021,27.15985]
[1780101445728,26.44,73396.51,6.2,-0.40989,0.00021,27.15978]
[1780101450816,26.44,73396.51,6.2,-0.40989,0.00021,27.15979]
[1780101453363,26.44,73401.06,6.2,-0.40893,0.00021,27.14323]
[1780101453373,26.44,73401.06,6.2,-0.40893,0.00021,27.14323]
[1780101453877,26.44,73401.06,6.2,-0.40893,0.00021,27.14323]
[1780101454500,26.44,73402.32,6.2,-0.40866,0.00021,27.13944]
[1780101454611,26.44,73402.32,6.2,-0.40866,0.00021,27.13944]
[1780101454838,26.44,73402.32,6.2,-0.40866,0.00021,27.13944]
[1780101454921,26.44,73409.15,6.2,-0.40723,0.00021,27.11863]
[1780101458748,26.44,73415.77,6.2,-0.40583,0.00021,27.09797]
[1780101463783,26.43,73418.94,6.2,-0.40516,0.00021,27.08789]
[1780101468818,26.43,73418.59,6.2,-0.40522,0.00021,27.08888]
[1780101471269,26.43,73418.59,6.2,-0.40522,0.00021,27.08888]
[1780101471271,26.43,73418.59,6.2,-0.40522,0.00021,27.08888]
[1780101473284,26.43,73418.57,6.2,-0.40522,0.00021,27.08888]
[1780101477231,26.43,73413.07,6.2,-0.40637,0.00021,27.10599]
[1780101482347,26.42,73413.0,6.2,-0.40638,0.00021,27.10602]
[1780101486712,26.42,73408.53,6.2,-0.40731,0.00021,27.11969]
[1780101493993,26.41,73408.47,6.2,-0.4073,0.00021,27.11952]
[1780101499033,26.41,73408.35,6.2,-0.40731,0.00021,27.11969]
[1780101504070,26.41,73409.26,6.2,-0.40711,0.00021,27.11668]
[1780101506672,26.41,73409.19,6.2,-0.40712,0.00021,27.11686]
[1780101519175,26.4,73412.37,6.2,-0.40641,0.00021,27.10357]
[1780101528239,26.39,73412.41,6.2,-0.40639,0.00021,27.10319]
[1780101531343,26.39,73412.41,6.2,-0.40639,0.00021,27.10319]
[1780101531670,26.39,73412.52,6.2,-0.40636,0.00021,27.10277]
[1780101536151,26.39,73420.47,6.2,-0.40469,0.00021,27.07772]
[1780101542337,26.39,73420.58,6.2,-0.40466,0.00021,27.07728]
[1780101547372,26.39,73422.0,6.2,-0.40436,0.00021,27.07271]
[1780101552407,26.39,73421.95,6.2,-0.40436,0.00021,27.07282]
[1780101557447,26.38,73420.95,6.2,-0.40457,0.00021,27.07595]
[1780101563489,26.38,73420.75,6.2,-0.40461,0.00021,27.0765]
[1780101571545,26.38,73421.08,6.2,-0.40453,0.00021,27.07237]
[1780101576581,26.38,73421.61,6.2,-0.40441,0.00021,27.07064]
[1780101582625,26.38,73421.83,6.2,-0.40436,0.00021,27.06988]
[1780101587446,26.38,73420.48,6.2,-0.40464,0.00021,27.07413]
[1780101592695,26.38,73422.94,6.2,-0.40412,0.00021,27.06621]
[1780101597730,26.38,73422.6,6.2,-0.40419,0.00021,27.06722]
[1780101598455,26.38,73422.6,6.2,-0.40419,0.00021,27.06722]
[1780101603772,26.37,73415.22,6.2,-0.40573,0.00021,27.0905]
[1780101609388,26.37,73413.83,6.2,-0.40602,0.00021,27.09475]
[1780101610290,26.37,73413.83,6.2,-0.40602,0.00021,27.09475]
[1780101611933,26.37,73413.52,6.2,-0.40608,0.00021,27.09564]
[1780101616939,26.37,73408.84,6.2,-0.40706,0.00021,27.11003]
[1780101624158,26.36,73408.8,6.2,-0.40705,0.00021,27.10994]
[1780101629954,26.36,73409.07,6.2,-0.40698,0.00021,27.10883]
[1780101635996,26.35,73409.43,6.2,-0.40688,0.00021,27.10454]
[1780101637853,26.35,73409.43,6.2,-0.40688,0.00021,27.10454]
[1780101643045,26.35,73410.26,6.2,-0.4067,0.00021,27.10175]
[1780101648080,26.35,73408.23,6.2,-0.40711,0.00021,27.10789]
[1780101654122,26.34,73407.58,6.2,-0.40724,0.00021,27.10971]
[1780101659157,26.34,73409.41,6.2,-0.40685,0.00021,27.1039]
[1780101664192,26.34,73409.75,6.2,-0.40676,0.00021,27.10268]
[1780101667104,26.34,73410.45,6.2,-0.40661,0.00021,27.10046]
[1780101677289,26.33,73418.05,6.2,-0.405,0.00021,27.07639]
[1780101682324,26.33,73416.78,6.2,-0.40526,0.00021,27.08035]
[1780101684557,26.33,73418.58,6.2,-0.40488,0.00021,27.07462]
[1780101684855,26.33,73418.58,6.2,-0.40488,0.00021,27.07462]
[1780101684861,26.33,73418.58,6.2,-0.40488,0.00021,27.07462]
[1780101684901,26.33,73418.58,6.2,-0.40488,0.00021,27.07462]
[1780101684938,26.33,73418.58,6.2,-0.40488,0.00021,27.07462]
[1780101685592,26.33,73414.46,6.2,-0.40575,0.00021,27.08763]
[1780101685727,26.33,73414.46,6.2,-0.40575,0.00021,27.08763]
[1780101691387,26.33,73411.46,6.2,-0.40637,0.00021,27.0939]
[1780101693316,26.33,73412.99,6.2,-0.40604,0.00021,27.08909]
[1780101699434,26.33,73414.43,6.2,-0.40573,0.00021,27.0845]
[1780101702110,26.32,73414.2,6.2,-0.40578,0.00021,27.08514]
[1780101702135,26.32,73414.2,6.2,-0.40578,0.00021,27.08514]
[1780101707500,26.32,73410.68,6.2,-0.40651,0.00021,27.09603]
[1780101708775,26.32,73411.01,6.2,-0.40644,0.00021,27.09498]
[1780101714549,26.32,73410.97,6.2,-0.40644,0.00021,27.09498]
[1780101721598,26.32,73411.55,6.2,-0.40631,0.00021,27.09302]
[1780101723345,26.32,73411.55,6.2,-0.40631,0.00021,27.09302]
[1780101726931,26.32,73408.88,6.2,-0.40687,0.00021,27.10126]
[1780101736485,26.31,73409.31,6.2,-0.40677,0.00021,27.09981]
[1780101746067,26.31,73413.42,6.2,-0.40589,0.00021,27.08665]
[1780101746083,26.31,73413.42,6.2,-0.40589,0.00021,27.08665]
[1780101748510,26.31,73413.42,6.2,-0.40588,0.00021,27.08664]
[1780101748613,26.31,73413.9,6.2,-0.40578,0.00021,27.08508]
[1780101748632,26.31,73413.9,6.2,-0.40578,0.00021,27.08508]
[1780101750931,26.31,73416.49,6.2,-0.40523,0.00021,27.0769]
[1780101750953,26.31,73416.49,6.2,-0.40523,0.00021,27.0769]
[1780101751810,26.3,73426.19,6.2,-0.40318,0.00021,27.04282]
[1780101756010,26.31,73426.86,6.2,-0.40304,0.00021,27.04066]
[1780101762656,26.31,73426.95,6.2,-0.40302,0.00021,27.04039]
[1780101762684,26.31,73426.95,6.2,-0.40302,0.00021,27.04039]
[1780101762733,26.31,73426.95,6.2,-0.40302,0.00021,27.04039]
[1780101762773,26.31,73426.95,6.2,-0.40302,0.00021,27.04039]
[1780101765908,26.31,73418.1,6.2,-0.40489,0.00021,27.06882]
[1780101770943,26.3,73418.13,6.2,-0.40488,0.00021,27.06869]
[1780101775978,26.3,73420.28,6.2,-0.40442,0.00021,27.06181]
[1780101776598,26.3,73420.28,6.2,-0.40442,0.00021,27.06181]
[1780101782023,26.3,73419.99,6.2,-0.40448,0.00021,27.06272]
[1780101791086,26.3,73420.18,6.2,-0.40444,0.00021,27.0621]
[1780101796121,26.3,73416.13,6.2,-0.4053,0.00021,27.07496]
[1780101801832,26.3,73415.92,6.2,-0.40534,0.00021,27.07558]
[1780101807198,26.3,73416.04,6.2,-0.40531,0.00021,27.07512]
[1780101813240,26.3,73416.18,6.2,-0.40526,0.00021,27.07161]
[1780101819282,26.3,73416.27,6.2,-0.40524,0.00021,27.07124]
[1780101824317,26.3,73413.45,6.2,-0.40583,0.00021,27.08007]
[1780101829354,26.29,73416.51,6.2,-0.40518,0.00021,27.0703]
[1780101834388,26.29,73417.21,6.2,-0.40503,0.00021,27.06802]
[1780101834657,26.29,73417.21,6.2,-0.40503,0.00021,27.06802]
[1780101843451,26.29,73421.17,6.2,-0.40419,0.00021,27.05532]
[1780101848486,26.29,73422.96,6.2,-0.40381,0.00021,27.04958]
[1780101849284,26.29,73422.96,6.2,-0.40381,0.00021,27.04958]
[1780101849306,26.29,73422.96,6.2,-0.40381,0.00021,27.04958]
[1780101855535,26.29,73425.95,6.2,-0.40318,0.00021,27.03997]
[1780101861399,26.29,73425.75,6.2,-0.40323,0.00021,27.04066]
[1780101861462,26.29,73425.75,6.2,-0.40323,0.00021,27.04066]
[1780101866612,26.3,73428.64,6.2,-0.40262,0.00021,27.03134]
[1780101871945,26.3,73428.71,6.2,-0.40261,0.00021,27.03116]
[1780101877689,26.3,73427.59,6.2,-0.40284,0.00021,27.03191]
[1780101882723,26.3,73427.88,6.2,-0.40279,0.00021,27.03103]
[1780101887759,26.3,73427.85,6.2,-0.4028,0.00021,27.03119]
[1780101896822,26.3,73428.11,6.2,-0.40275,0.00021,27.03043]
[1780101901857,26.3,73428.49,6.2,-0.40267,0.00021,27.02923]
[1780101907899,26.3,73428.55,6.2,-0.40266,0.00021,27.02908]
[1780101908732,26.3,73428.55,6.2,-0.40266,0.00021,27.02908]
[1780101918257,26.3,73428.55,6.2,-0.40266,0.00021,27.02909]
[1780101918295,26.3,73428.55,6.2,-0.40266,0.00021,27.02909]
[1780101920743,26.3,73417.68,6.2,-0.40495,0.00021,27.06411]
[1780101922642,26.3,73417.08,6.2,-0.40508,0.00021,27.066]
[1780101922681,26.3,73417.08,6.2,-0.40508,0.00021,27.066]
[1780101927035,26.3,73423.85,6.2,-0.40365,0.00021,27.04432]
[1780101930877,26.3,73424.03,6.2,-0.40361,0.00021,27.04374]
[1780101936097,26.3,73427.63,6.2,-0.40285,0.00021,27.02913]
[1780101941134,26.31,73427.63,6.2,-0.40285,0.00021,27.02918]
[1780101941765,26.31,73427.63,6.2,-0.40285,0.00021,27.02918]
[1780101947175,26.31,73427.66,6.2,-0.40285,0.00021,27.02913]
[1780101957245,26.31,73427.59,6.2,-0.40287,0.00021,27.02944]
[1780101962234,26.31,73427.38,6.2,-0.40291,0.00021,27.03014]
[1780101962303,26.31,73427.38,6.2,-0.40291,0.00021,27.03014]
[1780101964294,26.31,73419.11,6.2,-0.40466,0.00021,27.05677]
[1780101969329,26.31,73418.85,6.2,-0.40471,0.00021,27.05755]
[1780101972237,26.31,73418.59,6.2,-0.40476,0.00021,27.05837]
[1780101977385,26.31,73421.17,6.2,-0.40422,0.00021,27.05011]
[1780101983428,26.31,73423.23,6.2,-0.40378,0.00021,27.0435]
[1780101988094,26.31,73423.08,6.2,-0.40381,0.00021,27.044]
[1780101990825,26.31,73424.02,6.2,-0.40362,0.00021,27.04099]
[1780101995597,26.31,73426.39,6.2,-0.40311,0.00021,27.03036]
[1780101998128,26.31,73427.17,6.2,-0.40295,0.00021,27.02786]
[1780102003568,26.31,73428.22,6.2,-0.40273,0.00021,27.02454]
[1780102009610,26.31,73427.79,6.2,-0.40283,0.00021,27.02601]
[1780102015652,26.31,73428.15,6.2,-0.40276,0.00021,27.02491]
[1780102020687,26.31,73428.3,6.2,-0.40273,0.00021,27.02449]
[1780102025722,26.32,73428.57,6.2,-0.40268,0.00021,27.02369]
[1780102030757,26.32,73428.61,6.2,-0.40267,0.00021,27.02364]
[1780102035792,26.32,73428.01,6.2,-0.4028,0.00021,27.02568]
[1780102040827,26.32,73428.18,6.2,-0.40277,0.00021,27.02522]
[1780102045862,26.32,73428.12,6.2,-0.40279,0.00021,27.02551]
[1780102051904,26.32,73428.62,6.2,-0.40268,0.00021,27.021]
[1780102054344,26.32,73428.76,6.2,-0.40265,0.00021,27.02057]
[1780102054755,26.32,73428.76,6.2,-0.40265,0.00021,27.02057]
[1780102054809,26.32,73428.76,6.2,-0.40265,0.00021,27.02057]
[1780102054820,26.32,73428.74,6.2,-0.40266,0.00021,27.02067]
[1780102056086,26.32,73430.56,6.2,-0.40228,0.00021,27.01473]
[1780102056436,26.32,73430.56,6.2,-0.40228,0.00021,27.01473]
[1780102056537,26.32,73434.04,6.2,-0.40154,0.00021,27.00326]
[1780102064998,26.32,73434.69,6.2,-0.4014,0.00021,27.00101]
[1780102068157,26.32,73434.59,6.2,-0.40142,0.00021,27.00132]
[1780102077200,26.32,73434.59,6.2,-0.40142,0.00021,27.00128]
[1780102083127,26.32,73434.67,6.2,-0.4014,0.00021,27.00101]
[1780102088163,26.32,73434.79,6.2,-0.40138,0.00021,27.00071]
[1780102090454,26.32,73437.5,6.2,-0.40081,0.00021,26.99175]
[1780102096219,26.32,73441.01,6.2,-0.40007,0.00021,26.98002]
[1780102098161,26.32,73441.01,6.2,-0.40007,0.00021,26.98002]
[1780102098202,26.32,73441.01,6.2,-0.40007,0.00021,26.98002]
[1780102098472,26.32,73441.01,6.2,-0.40007,0.00021,26.98002]
[1780102100798,26.32,73431.0,6.2,-0.40218,0.00021,27.01322]
[1780102106289,26.33,73433.74,6.2,-0.40161,0.00021,27.00432]
[1780102108782,26.33,73434.09,6.2,-0.40154,0.00021,27.00319]
[1780102115352,26.33,73434.33,6.2,-0.40148,0.00021,26.99951]
[1780102115938,26.33,73434.33,6.2,-0.40148,0.00021,26.99951]
[1780102121394,26.33,73433.47,6.2,-0.40167,0.00021,27.00243]
[1780102126429,26.33,73432.8,6.2,-0.40182,0.00021,27.00469]
[1780102126950,26.33,73432.8,6.2,-0.40182,0.00021,27.00469]
[1780102132896,26.33,73432.03,6.2,-0.40198,0.00021,27.00728]
[1780102142541,26.33,73433.02,6.2,-0.40178,0.00021,27.00415]
[1780102147576,26.33,73433.64,6.2,-0.40165,0.00021,27.00217]
[1780102151894,26.34,73433.96,6.2,-0.40159,0.00021,27.00115]
[1780102158653,26.34,73435.5,6.2,-0.40127,0.00021,26.99619]
[1780102163789,26.34,73435.0,6.2,-0.40138,0.00021,26.99788]
[1780102169732,26.34,73433.25,6.2,-0.40176,0.00021,27.00382]
[1780102174767,26.34,73432.38,6.2,-0.40193,0.00021,27.00375]
[1780102182823,26.34,73432.87,6.2,-0.40184,0.00021,27.00224]
[1780102187858,26.35,73433.3,6.2,-0.40175,0.00021,27.0009]
[1780102188369,26.35,73433.3,6.2,-0.40175,0.00021,27.0009]
[1780102193434,26.35,73431.1,6.2,-0.40222,0.00021,27.00816]
[1780102194907,26.35,73421.39,6.2,-0.40426,0.00021,27.03956]
[1780102199942,26.35,73420.97,6.2,-0.40435,0.00021,27.04085]
[1780102203422,26.34,73419.35,6.2,-0.40469,0.00021,27.04598]
[1780102208870,26.35,73422.72,6.2,-0.40398,0.00021,27.03525]
[1780102213661,26.35,73428.32,6.2,-0.4028,0.00021,27.01728]
[1780102219075,26.35,73430.82,6.2,-0.40228,0.00021,27.00918]
[1780102224110,26.35,73432.9,6.2,-0.40184,0.00021,27.00239]
[1780102229145,26.35,73433.31,6.2,-0.40176,0.00021,27.00106]
[1780102234562,26.35,73433.5,6.2,-0.40171,0.00021,26.99745]
[1780102240222,26.35,73433.97,6.2,-0.40161,0.00021,26.99591]
[1780102245257,26.35,73433.83,6.2,-0.40164,0.00021,26.99637]
[1780102251299,26.35,73434.11,6.2,-0.40158,0.00021,26.99544]
[1780102256334,26.35,73431.96,6.2,-0.40203,0.00021,27.00249]
[1780102257546,26.35,73431.96,6.2,-0.40203,0.00021,27.00249]
[1780102259886,26.35,73433.02,6.2,-0.40181,0.00021,26.99898]
[1780102261065,26.35,73434.76,6.2,-0.40144,0.00021,26.99321]
[1780102262376,26.35,73426.63,6.2,-0.40315,0.00021,27.01977]
[1780102267411,26.35,73426.36,6.2,-0.40321,0.00021,27.02064]
[1780102272503,26.35,73426.39,6.2,-0.4032,0.00021,27.02054]
[1780102278488,26.35,73430.77,6.2,-0.40228,0.00021,27.00634]
[1780102286545,26.35,73426.3,6.2,-0.40322,0.00021,27.02087]
[1780102295359,26.35,73426.27,6.2,-0.40323,0.00021,27.02097]
[1780102300643,26.35,73429.92,6.2,-0.40246,0.00021,27.00618]
[1780102307692,26.35,73432.66,6.2,-0.40189,0.00021,26.99734]
[1780102312727,26.35,73431.87,6.2,-0.40206,0.00021,27.00003]
[1780102317762,26.35,73431.67,6.2,-0.4021,0.00021,27.00077]
[1780102321797,26.36,73432.11,6.2,-0.40202,0.00021,26.99939]
[1780102324811,26.36,73435.9,6.2,-0.40122,0.00021,26.98695]
[1780102324867,26.36,73435.9,6.2,-0.40122,0.00021,26.98695]
[1780102325979,26.36,73435.75,6.2,-0.40125,0.00021,26.98742]
[1780102327862,26.36,73425.36,6.2,-0.40344,0.00021,27.02137]
[1780102332897,26.36,73426.9,6.2,-0.40312,0.00021,27.01645]
[1780102336989,26.36,73426.72,6.2,-0.40316,0.00021,27.01706]
[1780102337413,26.36,73426.83,6.2,-0.40314,0.00021,27.01672]
[1780102339847,26.36,73434.99,6.2,-0.40142,0.00021,26.99005]
[1780102340300,26.36,73434.99,6.2,-0.40142,0.00021,26.99005]
[1780102340497,26.36,73434.99,6.2,-0.40142,0.00021,26.99005]
[1780102340150,26.36,73442.18,6.2,-0.39991,0.00021,26.96615]
[1780102341108,26.36,73442.18,6.2,-0.39991,0.00021,26.96615]
[1780102341174,26.36,73442.18,6.2,-0.39991,0.00021,26.96615]
[1780102341202,26.36,73442.18,6.2,-0.39991,0.00021,26.96615]
[1780102341302,26.36,73442.18,6.2,-0.39991,0.00021,26.96615]
[1780102341359,26.36,73467.56,6.2,-0.39459,0.00021,26.8787]
[1780102341726,26.36,73467.56,6.2,-0.39459,0.00021,26.8787]
[1780102341765,26.36,73467.56,6.2,-0.39459,0.00021,26.8787]
[1780102341812,26.36,73467.56,6.2,-0.39459,0.00021,26.8787]
[1780102342185,26.36,73467.56,6.2,-0.39459,0.00021,26.8787]
[1780102342356,26.36,73472.89,6.2,-0.39347,0.00021,26.85974]
[1780102342885,26.36,73472.89,6.2,-0.39347,0.00021,26.85974]
[1780102343112,26.36,73472.89,6.2,-0.39347,0.00021,26.85974]
[1780102343389,26.36,73472.89,6.2,-0.39347,0.00021,26.85974]
[1780102343674,26.36,73472.83,6.2,-0.39349,0.00021,26.85999]
[1780102344051,26.36,73472.83,6.2,-0.39349,0.00021,26.85999]
[1780102344119,26.36,73472.83,6.2,-0.39349,0.00021,26.85999]
[1780102346268,26.36,73473.42,6.2,-0.39337,0.00021,26.85792]
[1780102347937,26.36,73469.28,6.2,-0.39423,0.00021,26.87274]
[1780102348293,26.36,73469.28,6.2,-0.39423,0.00021,26.87274]
[1780102348839,26.36,73466.83,6.2,-0.39475,0.00021,26.88143]
[1780102349034,26.36,73463.61,6.2,-0.39542,0.00021,26.89278]
[1780102350909,26.36,73462.78,6.2,-0.3956,0.00021,26.89571]
[1780102350914,26.36,73462.78,6.2,-0.3956,0.00021,26.89571]
[1780102351048,26.36,73463.68,6.2,-0.3954,0.00021,26.88956]
[1780102356083,26.36,73463.7,6.2,-0.39539,0.00021,26.8895]
[1780102360181,26.36,73464.04,6.2,-0.39532,0.00021,26.8883]
[1780102365768,26.36,73464.79,6.2,-0.39517,0.00021,26.88565]
[1780102372196,26.36,73466.13,6.2,-0.39488,0.00021,26.88092]
[1780102378238,26.36,73464.39,6.2,-0.39525,0.00021,26.88701]
[1780102383273,26.36,73466.95,6.2,-0.39471,0.00021,26.87795]
[1780102385287,26.36,73475.79,6.2,-0.39286,0.00021,26.84641]
[1780102390322,26.36,73477.51,6.2,-0.39251,0.00021,26.8403]
[1780102392133,26.36,73477.55,6.2,-0.3925,0.00021,26.84017]
[1780102392336,26.36,73478.04,6.2,-0.3924,0.00021,26.83842]
[1780102394543,26.36,73478.39,6.2,-0.39233,0.00021,26.8372]
[1780102399666,26.37,73479.45,6.2,-0.39212,0.00021,26.83364]
[1780102399755,26.37,73479.45,6.2,-0.39212,0.00021,26.83364]
[1780102400392,26.37,73482.41,6.2,-0.3915,0.00021,26.8229]
[1780102403136,26.37,73484.74,6.2,-0.39102,0.00021,26.81444]
[1780102404502,26.37,73486.88,6.2,-0.39058,0.00021,26.80661]
[1780102410462,26.37,73486.57,6.2,-0.39065,0.00021,26.80801]
[1780102415497,26.37,73486.5,6.2,-0.39067,0.00021,26.80542]
[1780102417539,26.37,73486.5,6.2,-0.39067,0.00021,26.80545]
[1780102420918,26.38,73490.09,6.2,-0.38993,0.00021,26.79236]
[1780102426574,26.38,73484.91,6.2,-0.39102,0.00021,26.81162]
[1780102432616,26.38,73478.51,6.2,-0.39236,0.00021,26.835]
[1780102437651,26.38,73480.18,6.2,-0.39201,0.00021,26.82901]
[1780102442686,26.38,73482.7,6.2,-0.39149,0.00021,26.81992]
[1780102447987,26.38,73479.64,6.2,-0.39213,0.00021,26.83111]
[1780102448008,26.38,73479.64,6.2,-0.39213,0.00021,26.83111]
[1780102448019,26.38,73479.64,6.2,-0.39213,0.00021,26.83111]
[1780102448101,26.38,73479.64,6.2,-0.39213,0.00021,26.83111]
[1780102448126,26.38,73479.64,6.2,-0.39213,0.00021,26.83111]
[1780102448202,26.38,73479.64,6.2,-0.39213,0.00021,26.83111]
[1780102448224,26.38,73472.16,6.2,-0.39369,0.00021,26.858]
[1780102449418,26.38,73472.16,6.2,-0.39369,0.00021,26.858]
[1780102449504,26.38,73472.16,6.2,-0.39369,0.00021,26.858]
[1780102449558,26.38,73472.16,6.2,-0.39369,0.00021,26.858]
[1780102449784,26.38,73468.74,6.2,-0.39441,0.00021,26.87015]
[1780102453467,26.38,73464.03,6.2,-0.39539,0.00021,26.88669]
[1780102458798,26.38,73466.08,6.2,-0.39495,0.00021,26.87938]
[1780102463833,26.38,73467.18,6.2,-0.39472,0.00021,26.87543]
[1780102464945,26.38,73467.18,6.2,-0.39472,0.00021,26.87543]
[1780102470881,26.38,73467.07,6.2,-0.39474,0.00021,26.87573]
[1780102472597,26.38,73467.07,6.2,-0.39474,0.00021,26.87573]
[1780102472627,26.38,73467.07,6.2,-0.39474,0.00021,26.87573]
[1780102472634,26.38,73467.07,6.2,-0.39474,0.00021,26.87573]
[1780102472894,26.38,73467.17,6.2,-0.39471,0.00021,26.87234]
[1780102473011,26.38,73467.17,6.2,-0.39471,0.00021,26.87234]
[1780102473305,26.38,73467.17,6.2,-0.39471,0.00021,26.87234]
[1780102473680,26.38,73461.0,6.2,-0.396,0.00021,26.89399]
[1780102473904,26.38,73446.59,6.2,-0.39902,0.00021,26.94346]
[1780102475918,26.38,73448.0,6.2,-0.39873,0.00021,26.93878]
[1780102480953,26.38,73448.07,6.2,-0.39872,0.00021,26.93873]
[1780102483343,26.38,73448.07,6.2,-0.39872,0.00021,26.93873]
[1780102483347,26.38,73448.07,6.2,-0.39872,0.00021,26.93873]
[1780102485966,26.38,73453.75,6.2,-0.39754,0.00021,26.91953]
[1780102487573,26.38,73454.23,6.2,-0.39744,0.00021,26.91793]
[1780102489701,26.39,73460.94,6.2,-0.39604,0.00021,26.89483]
[1780102489717,26.39,73460.94,6.2,-0.39604,0.00021,26.89483]
[1780102489721,26.39,73460.94,6.2,-0.39604,0.00021,26.89483]
[1780102489910,26.39,73460.9,6.2,-0.39606,0.00021,26.89503]
[1780102490123,26.39,73448.28,6.2,-0.3987,0.00021,26.93845]
[1780102491453,26.39,73448.28,6.2,-0.3987,0.00021,26.93845]
[1780102491471,26.39,73436.53,6.2,-0.40117,0.00021,26.97784]
[1780102492041,26.39,73424.78,6.2,-0.40364,0.00021,27.0161]
[1780102494055,26.39,73425.62,6.2,-0.40347,0.00021,27.01341]
[1780102499090,26.39,73425.76,6.2,-0.40344,0.00021,27.01294]
[1780102502111,26.39,73436.66,6.2,-0.40115,0.00021,26.97741]
[1780102503880,26.39,73438.55,6.2,-0.40075,0.00021,26.97118]
[1780102505791,26.39,73445.03,6.2,-0.39939,0.00021,26.94956]
[1780102511174,26.39,73447.1,6.2,-0.39897,0.00021,26.94282]
[1780102516209,26.4,73446.14,6.2,-0.39918,0.00021,26.94624]
[1780102517029,26.4,73446.14,6.2,-0.39918,0.00021,26.94624]
[1780102522251,26.4,73442.02,6.2,-0.40006,0.00021,26.96024]
[1780102525021,26.4,73441.91,6.2,-0.40008,0.00021,26.96066]
[1780102530307,26.41,73445.28,6.2,-0.39939,0.00021,26.94957]
[1780102540377,26.41,73443.13,6.2,-0.39985,0.00021,26.95409]
[1780102545412,26.41,73441.18,6.2,-0.40026,0.00021,26.96075]
[1780102550447,26.42,73441.23,6.2,-0.40026,0.00021,26.96072]
[1780102552122,26.42,73441.23,6.2,-0.40026,0.00021,26.96072]
[1780102558503,26.42,73438.9,6.2,-0.40076,0.00021,26.96866]
[1780102561380,26.42,73438.66,6.2,-0.40081,0.00021,26.9695]
[1780102562251,26.42,73438.66,6.2,-0.40082,0.00021,26.96952]
[1780102567567,26.42,73444.31,6.2,-0.39964,0.00021,26.95088]
[1780102570437,26.42,73444.43,6.2,-0.39962,0.00021,26.95055]
[1780102575005,26.43,73451.75,6.2,-0.3981,0.00021,26.92599]
[1780102581665,26.43,73446.0,6.2,-0.39932,0.00021,26.94576]
[1780102589721,26.44,73443.88,6.2,-0.39978,0.00021,26.95313]
[1780102597662,26.44,73445.98,6.2,-0.39933,0.00021,26.94317]
[1780102597741,26.44,73445.98,6.2,-0.39933,0.00021,26.94317]
[1780102602812,26.44,73436.82,6.2,-0.40127,0.00021,26.97387]
[1780102607847,26.44,73436.69,6.2,-0.4013,0.00021,26.97437]
[1780102613235,26.44,73438.68,6.2,-0.40088,0.00021,26.96786]
[1780102616701,26.45,73438.97,6.2,-0.40083,0.00021,26.96695]
[1780102616746,26.45,73438.97,6.2,-0.40083,0.00021,26.96695]
[1780102616766,26.45,73438.97,6.2,-0.40083,0.00021,26.96695]
[1780102617919,26.45,73451.71,6.2,-0.39816,0.00021,26.92427]
[1780102622954,26.45,73451.52,6.2,-0.3982,0.00021,26.92489]
[1780102627990,26.44,73449.19,6.2,-0.39868,0.00021,26.93276]
[1780102633036,26.44,73451.05,6.2,-0.39829,0.00021,26.92642]
[1780102640906,26.44,73451.43,6.2,-0.39821,0.00021,26.92509]
[1780102646126,26.44,73451.74,6.2,-0.39814,0.00021,26.924]
[1780102651162,26.44,73451.3,6.2,-0.39822,0.00021,26.92245]
[1780102654005,26.44,73451.3,6.2,-0.39822,0.00021,26.92243]
[1780102659218,26.44,73451.54,6.2,-0.39817,0.00021,26.92163]
[1780102664252,26.44,73451.31,6.2,-0.39822,0.00021,26.92244]
[1780102666378,26.44,73451.32,6.2,-0.39822,0.00021,26.92241]
[1780102672309,26.44,73453.59,6.2,-0.39774,0.00021,26.91463]
[1780102677344,26.44,73452.79,6.2,-0.39791,0.00021,26.91733]
[1780102682379,26.44,73452.61,6.2,-0.39795,0.00021,26.91791]
[1780102687414,26.44,73455.72,6.2,-0.39729,0.00021,26.90725]
[1780102692449,26.44,73455.87,6.2,-0.39726,0.00021,26.90672]
[1780102697484,26.44,73454.02,6.2,-0.39765,0.00021,26.91306]
[1780102702519,26.44,73456.28,6.2,-0.39718,0.00021,26.90529]
[1780102702967,26.44,73456.28,6.2,-0.39718,0.00021,26.90529]
[1780102703946,26.44,73456.28,6.2,-0.39718,0.00021,26.90529]
[1780102707160,26.44,73461.97,6.2,-0.39599,0.00021,26.88563]
[1780102710195,26.44,73462.0,6.2,-0.39598,0.00021,26.88556]
[1780102710245,26.44,73462.0,6.2,-0.39598,0.00021,26.88556]
[1780102715339,26.44,73467.99,6.2,-0.39472,0.00021,26.86157]
[1780102720158,26.44,73468.0,6.2,-0.39472,0.00021,26.86153]
[1780102725963,26.44,73467.4,6.2,-0.39484,0.00021,26.86362]
[1780102727211,26.44,73467.99,6.2,-0.39472,0.00021,26.86154]
[1780102728188,26.44,73468.87,6.2,-0.39454,0.00021,26.85843]
[1780102730013,26.44,73466.61,6.2,-0.39501,0.00021,26.86638]
[1780102732226,26.44,73466.61,6.2,-0.39501,0.00021,26.86638]
[1780102732335,26.44,73466.61,6.2,-0.39501,0.00021,26.86638]
[1780102734203,26.48,73463.87,6.2,-0.39571,0.00021,26.87844]
[1780102734350,26.48,73463.87,6.2,-0.39571,0.00021,26.87844]
[1780102735000,26.48,73463.87,6.2,-0.39571,0.00021,26.87844]
[1780102735904,26.49,73460.23,6.2,-0.3965,0.00021,26.8916]
[1780102737483,26.5,73462.2,6.2,-0.39614,0.00021,26.88571]
[1780102739512,26.51,73452.94,6.2,-0.39811,0.00021,26.91823]
[1780102739514,26.51,73452.94,6.2,-0.39811,0.00021,26.91823]
[1780102744821,26.54,73450.4,6.2,-0.39872,0.00021,26.92813]
[1780102749856,26.55,73450.37,6.2,-0.39877,0.00021,26.92903]
[1780102754891,26.56,73452.19,6.2,-0.39843,0.00021,26.92359]
[1780102759926,26.57,73453.27,6.2,-0.39822,0.00021,26.92028]
[1780102764961,26.57,73454.49,6.2,-0.39797,0.00021,26.91623]
[1780102768927,26.57,73454.44,6.2,-0.39799,0.00021,26.91645]
[1780102774024,26.57,73456.41,6.2,-0.39757,0.00021,26.90687]
[1780102779238,26.57,73456.01,6.2,-0.39766,0.00021,26.90829]
[1780102785101,26.57,73456.72,6.2,-0.39752,0.00021,26.90603]
[1780102790136,26.57,73456.76,6.2,-0.39752,0.00021,26.90599]
[1780102794447,26.58,73456.9,6.2,-0.39749,0.00021,26.90557]
[1780102794824,26.58,73456.9,6.2,-0.39749,0.00021,26.90557]
[1780102794878,26.58,73456.9,6.2,-0.39749,0.00021,26.90557]
[1780102795032,26.58,73456.9,6.2,-0.39749,0.00021,26.90557]
[1780102795086,26.58,73456.9,6.2,-0.39749,0.00021,26.90561]
[1780102795211,26.58,73456.9,6.2,-0.39749,0.00021,26.90561]
[1780102795333,26.58,73456.9,6.2,-0.39749,0.00021,26.90561]
[1780102795519,26.58,73456.9,6.2,-0.39749,0.00021,26.90561]
[1780102795561,26.58,73456.9,6.2,-0.39749,0.00021,26.90561]
[1780102795835,26.58,73456.9,6.2,-0.39749,0.00021,26.90561]
[1780102795861,26.58,73456.9,6.2,-0.39749,0.00021,26.90561]
[1780102796028,26.58,73433.92,6.2,-0.40229,0.00021,26.98196]
[1780102796392,26.58,73433.92,6.2,-0.40229,0.00021,26.98196]
[1780102796592,26.58,73433.92,6.2,-0.40229,0.00021,26.98196]
[1780102796734,26.58,73414.87,6.2,-0.40627,0.00021,27.04225]
[1780102797155,26.58,73414.87,6.2,-0.40627,0.00021,27.04225]
[1780102797596,26.58,73414.87,6.2,-0.40627,0.00021,27.04225]
[1780102797670,26.58,73414.87,6.2,-0.40627,0.00021,27.04225]
[1780102800107,26.58,73408.5,6.2,-0.4076,0.00021,27.06182]
[1780102800115,26.58,73408.5,6.2,-0.4076,0.00021,27.06182]
[1780102800128,26.58,73408.5,6.2,-0.4076,0.00021,27.06182]
[1780102800143,26.58,73408.5,6.2,-0.4076,0.00021,27.06182]
[1780102800171,26.58,73408.5,6.2,-0.4076,0.00021,27.06182]
[1780102801035,26.58,73408.5,6.2,-0.4076,0.00021,27.06182]
[1780102802491,26.58,73409.02,6.2,-0.4075,0.00021,27.06025]
[1780102803499,26.58,73408.09,6.2,-0.40769,0.00021,27.06309]
[1780102803749,26.58,73408.09,6.2,-0.40769,0.00021,27.06309]
[1780102805091,26.58,73409.2,6.2,-0.40746,0.00021,27.05972]
[1780102805121,26.58,73413.39,6.2,-0.40658,0.00021,27.04688]
[1780102807511,26.58,73418.44,6.2,-0.40553,0.00021,27.03125]
[1780102808190,26.58,73418.48,6.2,-0.40552,0.00021,27.03117]
[1780102813298,26.58,73415.26,6.2,-0.4062,0.00021,27.04129]
[1780102817011,26.58,73412.58,6.2,-0.40677,0.00021,27.0496]
[1780102817208,26.58,73412.58,6.2,-0.40677,0.00021,27.0496]
[1780102817466,26.58,73413.41,6.2,-0.40659,0.00021,27.04707]
[1780102817546,26.58,73413.41,6.2,-0.40659,0.00021,27.04707]
[1780102817578,26.58,73413.41,6.2,-0.40659,0.00021,27.04707]
[1780102817827,26.58,73413.41,6.2,-0.40659,0.00021,27.04707]
[1780102817835,26.58,73413.41,6.2,-0.40659,0.00021,27.04707]
[1780102817933,26.58,73413.41,6.2,-0.40659,0.00021,27.04707]
[1780102817980,26.58,73429.9,6.2,-0.40314,0.00021,26.99521]
[1780102818384,26.58,73429.9,6.2,-0.40314,0.00021,26.99521]
[1780102818391,26.58,73429.9,6.2,-0.40314,0.00021,26.99521]
[1780102818397,26.58,73429.9,6.2,-0.40314,0.00021,26.99521]
[1780102818992,26.58,73443.26,6.2,-0.40036,0.00021,26.9518]
[1780102819784,26.58,73443.26,6.2,-0.40036,0.00021,26.9518]
[1780102820103,26.58,73443.26,6.2,-0.40036,0.00021,26.9518]
[1780102820247,26.58,73438.38,6.2,-0.40138,0.00021,26.9679]
[1780102820341,26.58,73438.38,6.2,-0.40138,0.00021,26.9679]
[1780102820718,26.58,73438.38,6.2,-0.40138,0.00021,26.9679]
[1780102820748,26.58,73438.38,6.2,-0.40138,0.00021,26.9679]
[1780102820753,26.58,73438.38,6.2,-0.40138,0.00021,26.9679]
[1780102820759,26.58,73438.38,6.2,-0.40138,0.00021,26.9679]
[1780102820988,26.58,73438.38,6.2,-0.40138,0.00021,26.9679]
[1780102825871,26.59,73444.12,6.2,-0.4002,0.00021,26.94933]
[1780102825877,26.59,73444.12,6.2,-0.4002,0.00021,26.94933]
[1780102827079,26.59,73443.51,6.2,-0.40034,0.00021,26.9515]
[1780102832431,26.6,73444.92,6.2,-0.40006,0.00021,26.94438]
[1780102834090,26.6,73444.92,6.2,-0.40006,0.00021,26.94438]
[1780102836758,26.61,73441.63,6.2,-0.40076,0.00021,26.95547]
[1780102838262,26.61,73441.06,6.2,-0.40089,0.00021,26.95748]
[1780102838473,26.61,73440.88,6.2,-0.40093,0.00021,26.95807]
[1780102842878,26.61,73438.06,6.2,-0.40151,0.00021,26.96727]
[1780102843705,26.61,73435.36,6.2,-0.40208,0.00021,26.97603]
[1780102844866,26.61,73433.81,6.2,-0.4024,0.00021,26.98103]
[1780102844877,26.61,73433.81,6.2,-0.4024,0.00021,26.98103]
[1780102847460,26.61,73428.4,6.2,-0.40352,0.00021,26.99832]
[1780102847738,26.61,73428.4,6.2,-0.40352,0.00021,26.99832]
[1780102847839,26.61,73428.22,6.2,-0.40356,0.00021,26.99887]
[1780102848245,26.61,73428.22,6.2,-0.40356,0.00021,26.99887]
[1780102848548,26.61,73428.24,6.2,-0.40355,0.00021,26.99878]
[1780102852379,26.6,73428.15,6.2,-0.40357,0.00021,26.99899]
[1780102852524,26.6,73428.15,6.2,-0.40357,0.00021,26.99899]
[1780102852576,26.6,73427.05,6.2,-0.4038,0.00021,27.00247]
[1780102855324,26.61,73425.46,6.2,-0.40413,0.00021,27.0076]
[1780102855425,26.61,73425.46,6.2,-0.40413,0.00021,27.0076]
[1780102858381,26.61,73421.44,6.2,-0.40498,0.00021,27.02039]
[1780102860382,26.61,73419.35,6.2,-0.40542,0.00021,27.02699]
[1780102861445,26.61,73418.57,6.2,-0.40559,0.00021,27.02945]
[1780102861695,26.61,73418.57,6.2,-0.40559,0.00021,27.02945]
[1780102861918,26.61,73418.57,6.2,-0.40559,0.00021,27.02945]
[1780102861985,26.61,73418.57,6.2,-0.40559,0.00021,27.02945]
[1780102863653,26.61,73406.9,6.2,-0.40803,0.00021,27.06534]
[1780102867335,26.61,73406.7,6.2,-0.40808,0.00021,27.06597]
[1780102868525,26.61,73406.26,6.2,-0.40817,0.00021,27.06731]
[1780102873724,26.61,73397.98,6.2,-0.4099,0.00021,27.09206]
[1780102878759,26.61,73398.02,6.2,-0.40989,0.00021,27.09192]
[1780102882420,26.61,73398.14,6.2,-0.40987,0.00021,27.09156]
[1780102883505,26.61,73398.56,6.2,-0.40978,0.00021,27.09031]
[1780102883881,26.61,73398.56,6.2,-0.40978,0.00021,27.09031]
[1780102888688,26.61,73394.64,6.2,-0.4106,0.00021,27.10184]
[1780102891853,26.61,73393.26,6.2,-0.41089,0.00021,27.10585]
[1780102891913,26.61,73393.26,6.2,-0.41089,0.00021,27.10585]
[1780102891919,26.61,73393.26,6.2,-0.41089,0.00021,27.10585]
[1780102892206,26.61,73393.26,6.2,-0.41089,0.00021,27.10585]
[1780102891933,26.61,73393.27,6.2,-0.41088,0.00021,27.10283]
[1780102892873,26.61,73382.21,6.2,-0.4132,0.00021,27.1347]
[1780102893216,26.61,73382.21,6.2,-0.4132,0.00021,27.1347]
[1780102898915,26.61,73383.48,6.2,-0.41293,0.00021,27.131]
[1780102901307,26.61,73385.6,6.2,-0.41248,0.00021,27.12492]
[1780102901361,26.61,73385.6,6.2,-0.41248,0.00021,27.12492]
[1780102904383,26.61,73386.45,6.2,-0.4123,0.00021,27.12245]
[1780102910999,26.61,73392.61,6.2,-0.41101,0.00021,27.10462]
[1780102912153,26.61,73392.61,6.2,-0.41101,0.00021,27.10462]
[1780102913015,26.61,73392.56,6.2,-0.41102,0.00021,27.10476]
[1780102914449,26.61,73391.81,6.2,-0.41117,0.00021,27.10694]
[1780102915029,26.61,73390.04,6.2,-0.41154,0.00021,27.11208]
[1780102916398,26.61,73388.52,6.2,-0.41186,0.00021,27.11648]
[1780102917403,26.61,73387.92,6.2,-0.41199,0.00021,27.11821]
[1780102918359,26.61,73387.78,6.2,-0.41202,0.00021,27.11861]
[1780102923257,26.61,73387.4,6.2,-0.4121,0.00021,27.1197]
[1780102928443,26.61,73386.2,6.2,-0.41235,0.00021,27.12314]
[1780102933104,26.61,73381.89,6.2,-0.41325,0.00021,27.13542]
[1780102933590,26.61,73381.78,6.2,-0.41327,0.00021,27.13572]
[1780102939204,26.6,73380.99,6.2,-0.41344,0.00021,27.13789]
[1780102944238,26.6,73382.76,6.2,-0.41306,0.00021,27.1328]
[1780102946799,26.6,73383.11,6.2,-0.41299,0.00021,27.13178]
[1780102947259,26.6,73383.72,6.2,-0.41286,0.00021,27.13004]
[1780102952294,26.6,73386.69,6.2,-0.41223,0.00021,27.11855]
[1780102957329,26.6,73387.2,6.2,-0.41212,0.00021,27.11709]
[1780102962364,26.6,73388.59,6.2,-0.41183,0.00021,27.11307]
[1780102963990,26.6,73388.59,6.2,-0.41183,0.00021,27.11307]
[1780102969413,26.6,73389.96,6.2,-0.41154,0.00021,27.10909]
[1780102972918,26.6,73389.92,6.2,-0.41155,0.00021,27.1092]
[1780102978518,26.6,73389.99,6.2,-0.41153,0.00021,27.10898]
[1780102980285,26.6,73390.48,6.2,-0.41143,0.00021,27.10754]
[1780102982453,26.6,73390.71,6.2,-0.41138,0.00021,27.10687]
[1780102985197,26.6,73390.98,6.2,-0.41132,0.00021,27.10607]
[1780102985464,26.6,73391.12,6.2,-0.41129,0.00021,27.10565]
[1780102989459,26.6,73395.58,6.2,-0.41035,0.00021,27.09258]
[1780102989559,26.6,73395.58,6.2,-0.41035,0.00021,27.09258]
[1780102995597,26.6,73401.09,6.2,-0.4092,0.00021,27.07621]
[1780103000632,26.6,73401.8,6.2,-0.40904,0.00021,27.07401]
[1780103005667,26.6,73401.97,6.2,-0.409,0.00021,27.0734]
[1780103007719,26.59,73402.58,6.2,-0.40887,0.00021,27.07156]
[1780103008949,26.59,73406.05,6.2,-0.40814,0.00021,27.06109]
[1780103009501,26.59,73407.32,6.2,-0.40788,0.00021,27.05726]
[1780103009509,26.59,73407.32,6.2,-0.40788,0.00021,27.05726]
[1780103010132,26.59,73407.32,6.2,-0.40788,0.00021,27.05726]
[1780103010498,26.6,73410.71,6.2,-0.40717,0.00021,27.04695]
[1780103013432,26.6,73415.89,6.2,-0.40608,0.00021,27.02809]
[1780103018757,26.6,73422.23,6.2,-0.40477,0.00021,27.00852]
[1780103023793,26.6,73421.84,6.2,-0.40486,0.00021,27.00994]
[1780103024553,26.6,73421.84,6.2,-0.40486,0.00021,27.00994]
[1780103024630,26.6,73421.84,6.2,-0.40486,0.00021,27.00994]
[1780103026305,26.61,73422.52,6.2,-0.40472,0.00021,27.00784]
[1780103030552,26.61,73422.54,6.2,-0.40472,0.00021,27.00782]
[1780103030814,26.61,73422.54,6.2,-0.40472,0.00021,27.00782]
[1780103030880,26.61,73422.54,6.2,-0.40472,0.00021,27.00782]
[1780103031574,26.61,73427.35,6.2,-0.40372,0.00021,26.9928]
[1780103031849,26.61,73434.33,6.2,-0.40227,0.00021,26.97047]
[1780103032498,26.61,73434.33,6.2,-0.40227,0.00021,26.97047]
[1780103037891,26.62,73440.03,6.2,-0.4011,0.00021,26.95231]
[1780103039806,26.62,73439.82,6.2,-0.40115,0.00021,26.95306]
[1780103041244,26.62,73439.86,6.2,-0.40115,0.00021,26.953]
[1780103041719,26.62,73441.77,6.2,-0.40075,0.00021,26.94681]
[1780103043670,26.62,73443.47,6.2,-0.40041,0.00021,26.94137]
[1780103048269,26.63,73443.57,6.2,-0.4004,0.00021,26.94126]
[1780103048299,26.63,73443.67,6.2,-0.40039,0.00021,26.94108]
[1780103049395,26.63,73443.61,6.2,-0.4004,0.00021,26.94127]
[1780103060050,26.63,73444.01,6.2,-0.40031,0.00021,26.93992]
[1780103065085,26.63,73444.75,6.2,-0.40016,0.00021,26.93747]
[1780103070121,26.63,73444.88,6.2,-0.40013,0.00021,26.93703]
[1780103071421,26.63,73444.88,6.2,-0.40013,0.00021,26.93703]
[1780103071555,26.63,73444.88,6.2,-0.40013,0.00021,26.93703]
[1780103080192,26.63,73451.02,6.2,-0.39885,0.00021,26.91365]
[1780103087241,26.63,73451.6,6.2,-0.39873,0.00021,26.91178]
[1780103092276,26.63,73451.04,6.2,-0.39885,0.00021,26.9137]
[1780103093187,26.63,73451.04,6.2,-0.39885,0.00021,26.9137]
[1780103095409,26.63,73451.91,6.2,-0.39867,0.00021,26.91081]
[1780103101339,26.63,73440.9,6.2,-0.40096,0.00021,26.94732]
[1780103106374,26.63,73440.74,6.2,-0.40099,0.00021,26.94781]
[1780103111339,26.63,73440.71,6.2,-0.401,0.00021,26.9479]
[1780103111695,26.63,73439.86,6.2,-0.40118,0.00021,26.95065]
[1780103111783,26.63,73439.86,6.2,-0.40118,0.00021,26.95065]
[1780103112135,26.63,73439.86,6.2,-0.40118,0.00021,26.95065]
[1780103112416,26.63,73430.62,6.2,-0.4031,0.00021,26.98052]
[1780103113044,26.63,73430.62,6.2,-0.4031,0.00021,26.98052]
[1780103114174,26.63,73426.18,6.2,-0.40403,0.00021,26.9947]
[1780103117541,26.63,73423.16,6.2,-0.40467,0.00021,27.00434]
[1780103123499,26.64,73429.46,6.2,-0.40337,0.00021,26.9847]
[1780103128533,26.64,73430.54,6.2,-0.40316,0.00021,26.9815]
[1780103133568,26.65,73434.17,6.2,-0.40241,0.00021,26.9671]
[1780103134598,26.65,73434.17,6.2,-0.40241,0.00021,26.9671]
[1780103134749,26.65,73434.17,6.2,-0.40241,0.00021,26.9671]
[1780103134904,26.65,73434.17,6.2,-0.40241,0.00021,26.9671]
[1780103135006,26.65,73435.19,6.2,-0.4022,0.00021,26.96393]
[1780103135584,26.65,73442.0,6.2,-0.40079,0.00021,26.94177]
[1780103140619,26.65,73445.92,6.2,-0.39997,0.00021,26.92885]
[1780103144905,26.65,73447.41,6.2,-0.39966,0.00021,26.92392]
[1780103150691,26.65,73438.5,6.2,-0.40151,0.00021,26.95319]
[1780103151914,26.65,73438.5,6.2,-0.40151,0.00021,26.95319]
[1780103153589,26.65,73434.84,6.2,-0.40227,0.00021,26.96503]
[1780103158747,26.65,73434.64,6.2,-0.40231,0.00021,26.96555]
[1780103164944,26.65,73434.5,6.2,-0.40233,0.00021,26.96592]
[1780103167810,26.64,73443.09,6.2,-0.40054,0.00021,26.93785]
[1780103171835,26.64,73446.44,6.2,-0.39984,0.00021,26.92679]
[1780103177883,26.65,73447.92,6.2,-0.39954,0.00021,26.92191]
[1780103182915,26.65,73446.34,6.2,-0.39987,0.00021,26.92717]
[1780103187950,26.65,73446.19,6.2,-0.3999,0.00021,26.92765]
[1780103192985,26.64,73447.26,6.2,-0.39966,0.00021,26.92109]
[1780103198020,26.64,73447.74,6.2,-0.39956,0.00021,26.91948]
[1780103203054,26.64,73447.86,6.2,-0.39954,0.00021,26.91906]
[1780103208918,26.64,73449.03,6.2,-0.39929,0.00021,26.91515]
[1780103214132,26.64,73449.21,6.2,-0.39925,0.00021,26.9145]
[1780103219168,26.64,73446.64,6.2,-0.39979,0.00021,26.92302]
[1780103224202,26.64,73443.7,6.2,-0.40039,0.00021,26.93267]
[1780103230521,26.64,73445.84,6.2,-0.39995,0.00021,26.92556]
[1780103236288,26.64,73445.49,6.2,-0.40001,0.00021,26.92663]
[1780103242330,26.64,73445.66,6.2,-0.39997,0.00021,26.926]
[1780103247365,26.64,73445.77,6.2,-0.39995,0.00021,26.92559]
[1780103252400,26.64,73445.11,6.2,-0.40007,0.00021,26.92472]
[1780103257435,26.64,73444.46,6.2,-0.40021,0.00021,26.92681]
[1780103262470,26.63,73444.64,6.2,-0.40017,0.00021,26.92615]
[1780103267505,26.63,73446.87,6.2,-0.3997,0.00021,26.91872]
[1780103272540,26.63,73447.62,6.2,-0.39954,0.00021,26.91619]
[1780103272606,26.63,73447.62,6.2,-0.39954,0.00021,26.91619]
[1780103282610,26.63,73449.41,6.2,-0.39917,0.00021,26.91019]
[1780103286808,26.63,73449.39,6.2,-0.39917,0.00021,26.91025]
[1780103292681,26.63,73449.94,6.2,-0.39905,0.00021,26.9084]
[1780103298019,26.63,73450.0,6.2,-0.39904,0.00021,26.9082]
[1780103301365,26.63,73452.19,6.2,-0.39859,0.00021,26.90087]
[1780103304765,26.63,73458.99,6.2,-0.39718,0.00021,26.87792]
[1780103309800,26.63,73458.67,6.2,-0.39725,0.00021,26.8791]
[1780103317797,26.64,73460.49,6.2,-0.39686,0.00021,26.86992]
[1780103320987,26.64,73460.77,6.2,-0.39681,0.00021,26.8691]
[1780103321200,26.64,73460.77,6.2,-0.39681,0.00021,26.8691]
[1780103322244,26.64,73469.36,6.2,-0.39504,0.00021,26.83958]
[1780103328934,26.64,73471.71,6.2,-0.39456,0.00021,26.83165]
[1780103334125,26.65,73472.28,6.2,-0.39446,0.00021,26.82985]
[1780103334825,26.65,73472.28,6.2,-0.39446,0.00021,26.82994]
[1780103337230,26.65,73471.74,6.2,-0.39458,0.00021,26.83193]
[1780103342561,26.65,73467.67,6.2,-0.39543,0.00021,26.8463]
[1780103348068,26.66,73467.19,6.2,-0.39555,0.00021,26.84821]
[1780103351847,26.66,73469.22,6.2,-0.39513,0.00021,26.84128]
[1780103357134,26.66,73468.28,6.2,-0.39534,0.00021,26.84478]
[1780103363176,26.67,73474.42,6.2,-0.39408,0.00021,26.82362]
[1780103368211,26.67,73477.18,6.2,-0.39352,0.00021,26.81417]
[1780103368699,26.67,73477.18,6.2,-0.39352,0.00021,26.81417]
[1780103369857,26.67,73477.31,6.2,-0.3935,0.00021,26.81376]
[1780103370030,26.67,73477.31,6.2,-0.3935,0.00021,26.81376]
[1780103371685,26.67,73480.49,6.2,-0.39285,0.00021,26.80255]
[1780103372429,26.67,73483.67,6.2,-0.39218,0.00021,26.78825]
[1780103372855,26.67,73484.38,6.2,-0.39204,0.00021,26.78576]
[1780103378281,26.68,73488.97,6.2,-0.39111,0.00021,26.76959]
[1780103383316,26.68,73491.17,6.2,-0.39067,0.00021,26.76196]
[1780103385296,26.68,73491.22,6.2,-0.39066,0.00021,26.76185]
[1780103385323,26.68,73491.22,6.2,-0.39066,0.00021,26.76185]
[1780103385701,26.68,73491.22,6.2,-0.39066,0.00021,26.76185]
[1780103385330,26.69,73491.59,6.2,-0.39059,0.00021,26.76058]
[1780103385758,26.69,73491.59,6.2,-0.39059,0.00021,26.76058]
[1780103385834,26.69,73491.59,6.2,-0.39059,0.00021,26.76058]
[1780103386337,26.69,73490.95,6.2,-0.39073,0.00021,26.76293]
[1780103389713,26.69,73487.17,6.2,-0.39151,0.00021,26.77664]
[1780103389959,26.69,73487.14,6.2,-0.39152,0.00021,26.77677]
[1780103390258,26.69,73487.14,6.2,-0.39152,0.00021,26.77677]
[1780103395400,26.69,73487.56,6.2,-0.39145,0.00021,26.7757]
[1780103398361,26.7,73487.53,6.2,-0.39147,0.00021,26.77597]
[1780103403456,26.7,73488.84,6.2,-0.39122,0.00021,26.77167]
[1780103409498,26.71,73489.09,6.2,-0.3912,0.00021,26.77135]
[1780103409948,26.71,73489.09,6.2,-0.3912,0.00021,26.77135]
[1780103412632,26.71,73491.07,6.2,-0.3908,0.00021,26.76437]
[1780103416614,26.72,73494.67,6.2,-0.39007,0.00021,26.75166]
[1780103417764,26.72,73492.68,6.2,-0.39049,0.00021,26.75908]
[1780103417794,26.72,73492.68,6.2,-0.39049,0.00021,26.75908]
[1780103417872,26.72,73492.68,6.2,-0.39049,0.00021,26.75908]
[1780103418562,26.72,73499.72,6.2,-0.38905,0.00021,26.73345]
[1780103423598,26.73,73499.69,6.2,-0.38908,0.00021,26.7341]
[1780103428632,26.74,73505.03,6.2,-0.38801,0.00021,26.71492]
[1780103433667,26.74,73504.5,6.2,-0.38814,0.00021,26.71443]
[1780103435276,26.75,73504.65,6.2,-0.38812,0.00021,26.71398]
[1780103436660,26.75,73504.72,6.2,-0.38811,0.00021,26.71384]
[1780103436693,26.75,73504.72,6.2,-0.38811,0.00021,26.71384]
[1780103436725,26.75,73504.72,6.2,-0.38811,0.00021,26.71384]
[1780103436735,26.75,73504.72,6.2,-0.38811,0.00021,26.71384]
[1780103436754,26.75,73504.72,6.2,-0.38811,0.00021,26.71384]
[1780103436776,26.75,73504.72,6.2,-0.38811,0.00021,26.71384]
[1780103437694,26.75,73492.6,6.2,-0.39061,0.00021,26.75847]
[1780103440611,26.75,73489.59,6.2,-0.39124,0.00021,26.76949]
[1780103441254,26.75,73488.86,6.2,-0.39139,0.00021,26.77218]
[1780103441336,26.75,73488.86,6.2,-0.39139,0.00021,26.77218]
[1780103446758,26.76,73484.22,6.2,-0.39237,0.00021,26.78915]
[1780103447234,26.76,73484.22,6.2,-0.39237,0.00021,26.78915]
[1780103448922,26.76,73484.87,6.2,-0.39224,0.00021,26.78695]
[1780103454971,26.77,73488.9,6.2,-0.39142,0.00021,26.7728]
[1780103455215,26.77,73488.9,6.2,-0.39142,0.00021,26.7728]
[1780103456568,26.77,73488.86,6.2,-0.39144,0.00021,26.77308]
[1780103456583,26.77,73495.98,6.2,-0.38998,0.00021,26.7475]
[1780103462186,26.77,73501.55,6.2,-0.38886,0.00021,26.7275]
[1780103464971,26.78,73505.19,6.2,-0.38813,0.00021,26.71437]
[1780103465319,26.78,73505.19,6.2,-0.38813,0.00021,26.71437]
[1780103465450,26.78,73505.19,6.2,-0.38813,0.00021,26.71437]
[1780103465466,26.78,73505.19,6.2,-0.38813,0.00021,26.71437]
[1780103465564,26.78,73506.38,6.2,-0.38789,0.00021,26.71019]
[1780103465969,26.78,73506.38,6.2,-0.38789,0.00021,26.71019]
[1780103466278,26.78,73506.38,6.2,-0.38789,0.00021,26.71019]
[1780103468336,26.78,73503.57,6.2,-0.38847,0.00021,26.72061]
[1780103468436,26.78,73501.34,6.2,-0.38893,0.00021,26.72882]
[1780103470909,26.78,73502.29,6.2,-0.38873,0.00021,26.72536]
[1780103475962,26.79,73500.83,6.2,-0.38904,0.00021,26.73093]
[1780103486032,26.79,73500.69,6.2,-0.38909,0.00021,26.73175]
[1780103492074,26.79,73500.96,6.2,-0.38903,0.00021,26.72792]
[1780103494499,26.79,73500.96,6.2,-0.38903,0.00021,26.72792]
[1780103495521,26.79,73500.96,6.2,-0.38904,0.00021,26.72801]
[1780103502144,26.8,73500.96,6.2,-0.38905,0.00021,26.72823]
[1780103507180,26.8,73500.92,6.2,-0.38907,0.00021,26.72857]
[1780103509001,26.8,73500.92,6.2,-0.38907,0.00021,26.72857]
[1780103514229,26.8,73500.93,6.2,-0.38908,0.00021,26.72875]
[1780103519264,26.8,73500.93,6.2,-0.38908,0.00021,26.72891]
[1780103525306,26.81,73498.83,6.2,-0.38952,0.00021,26.73678]
[1780103537390,26.81,73500.42,6.2,-0.38922,0.00021,26.73132]
[1780103542425,26.81,73501.4,6.2,-0.38902,0.00021,26.72789]
[1780103551839,26.82,73501.28,6.2,-0.38905,0.00021,26.72845]
[1780103551880,26.82,73501.28,6.2,-0.38905,0.00021,26.72845]
[1780103558394,26.82,73499.24,6.2,-0.38949,0.00021,26.73339]
[1780103558578,26.82,73499.24,6.2,-0.38949,0.00021,26.73339]
[1780103560551,26.83,73492.41,6.2,-0.3909,0.00021,26.7584]
[1780103563253,26.83,73492.58,6.2,-0.39087,0.00021,26.75789]
[1780103566098,26.83,73492.61,6.2,-0.39087,0.00021,26.75789]
[1780103571628,26.83,73491.41,6.2,-0.39114,0.00021,26.76254]
[1780103578677,26.84,73489.62,6.2,-0.39152,0.00021,26.76926]
[1780103584719,26.84,73491.95,6.2,-0.39105,0.00021,26.76116]
[1780103589754,26.85,73491.61,6.2,-0.39114,0.00021,26.7626]
[1780103595796,26.85,73491.97,6.2,-0.39108,0.00021,26.76157]
[1780103600831,26.85,73494.0,6.2,-0.39067,0.00021,26.7545]
[1780103604603,26.86,73494.21,6.2,-0.39064,0.00021,26.75389]
[1780103605866,26.86,73481.74,6.2,-0.3932,0.00021,26.79837]
[1780103610901,26.86,73481.81,6.2,-0.39319,0.00021,26.79822]
[1780103615936,26.86,73482.12,6.2,-0.39312,0.00021,26.79421]
[1780103620971,26.86,73482.24,6.2,-0.3931,0.00021,26.79391]
[1780103622856,26.86,73482.24,6.2,-0.3931,0.00021,26.79391]
[1780103628021,26.86,73482.23,6.2,-0.39311,0.00021,26.79411]
[1780103633056,26.87,73481.95,6.2,-0.39318,0.00021,26.79522]
[1780103638092,26.87,73483.85,6.2,-0.3928,0.00021,26.78865]
[1780103643127,26.87,73485.65,6.2,-0.39243,0.00021,26.78245]
[1780103648162,26.87,73488.57,6.2,-0.39184,0.00021,26.77226]
[1780103653197,26.88,73488.57,6.2,-0.39185,0.00021,26.77246]
[1780103658232,26.88,73491.8,6.2,-0.3912,0.00021,26.76114]
[1780103663267,26.88,73491.45,6.2,-0.39129,0.00021,26.76262]
[1780103668302,26.89,73491.49,6.2,-0.39129,0.0002,26.76271]
[1780103673337,26.89,73491.74,6.2,-0.39124,0.0002,26.75906]
[1780103680498,26.89,73491.73,6.2,-0.39125,0.0002,26.75918]
[1780103680898,26.89,73491.73,6.2,-0.39125,0.0002,26.75918]
[1780103681299,26.89,73491.73,6.2,-0.39126,0.0002,26.75941]
[1780103683418,26.89,73494.52,6.2,-0.39069,0.0002,26.7494]
[1780103689451,26.89,73494.31,6.2,-0.39074,0.0002,26.7502]
[1780103698368,26.89,73494.6,6.2,-0.39068,0.0002,26.74916]
[1780103699073,26.89,73494.69,6.2,-0.39066,0.0002,26.74888]
[1780103699144,26.89,73494.69,6.2,-0.39066,0.0002,26.74888]
[1780103704556,26.9,73489.98,6.2,-0.39164,0.0002,26.76598]
[1780103708016,26.9,73490.63,6.2,-0.39151,0.0002,26.76373]
[1780103719661,26.91,73490.56,6.2,-0.39154,0.0002,26.76442]
[1780103721163,26.91,73490.86,6.2,-0.39148,0.0002,26.76338]
[1780103721629,26.91,73490.86,6.2,-0.39148,0.0002,26.76338]
[1780103722059,26.91,73479.52,6.2,-0.39381,0.00021,26.80342]
[1780103722682,26.91,73470.73,6.2,-0.39562,0.00021,26.8338]
[1780103727653,26.91,73466.52,6.2,-0.39648,0.00021,26.84811]
[1780103732757,26.91,73464.24,6.2,-0.39694,0.00021,26.8528]
[1780103733086,26.91,73464.24,6.2,-0.39694,0.00021,26.8528]
[1780103738799,26.91,73465.14,6.2,-0.39675,0.00021,26.84975]
[1780103743842,26.91,73465.39,6.2,-0.3967,0.00021,26.84891]
[1780103744544,26.91,73465.39,6.2,-0.3967,0.00021,26.84891]
[1780103746300,26.91,73468.58,6.2,-0.39605,0.00021,26.83808]
[1780103749198,26.91,73469.69,6.2,-0.39582,0.00021,26.83432]
[1780103749301,26.91,73469.69,6.2,-0.39582,0.00021,26.83432]
[1780103751369,26.91,73474.23,6.2,-0.39489,0.00021,26.81874]
[1780103756925,26.91,73467.97,6.2,-0.39617,0.00021,26.84014]
[1780103761513,26.91,73468.12,6.2,-0.39614,0.00021,26.83959]
[1780103766995,26.91,73468.6,6.2,-0.39604,0.00021,26.83799]
[1780103767643,26.91,73468.6,6.2,-0.39604,0.00021,26.83799]
[1780103773037,26.91,73469.09,6.2,-0.39594,0.00021,26.83637]
[1780103779079,26.91,73471.9,6.2,-0.39537,0.00021,26.82681]
[1780103784137,26.91,73474.16,6.2,-0.39491,0.00021,26.81912]
[1780103787742,26.91,73475.17,6.2,-0.3947,0.00021,26.81565]
[1780103790156,26.91,73482.57,6.2,-0.39318,0.00021,26.78982]
[1780103793178,26.91,73489.83,6.2,-0.39168,0.0002,26.76108]
[1780103795388,26.91,73490.0,6.2,-0.39164,0.0002,26.76046]
[1780103795451,26.91,73490.0,6.2,-0.39164,0.0002,26.76046]
[1780103799569,26.91,73496.53,6.2,-0.39031,0.0002,26.73705]
[1780103805263,26.91,73497.24,6.2,-0.39016,0.0002,26.73455]
[1780103808987,26.91,73497.33,6.2,-0.39015,0.0002,26.73424]
[1780103810244,26.91,73496.05,6.2,-0.39041,0.0002,26.73888]
[1780103810256,26.91,73496.05,6.2,-0.39041,0.0002,26.73888]
[1780103819368,26.91,73492.69,6.2,-0.3911,0.0002,26.75093]
[1780103821817,26.91,73492.72,6.2,-0.39109,0.0002,26.75082]
[1780103821850,26.91,73492.72,6.2,-0.39109,0.0002,26.75082]
[1780103830630,26.91,73497.66,6.2,-0.39008,0.0002,26.73307]
[1780103835992,26.91,73498.36,6.2,-0.38994,0.0002,26.73057]
[1780103838805,26.91,73498.44,6.2,-0.38992,0.0002,26.73031]
[1780103840516,26.91,73490.13,6.2,-0.39163,0.0002,26.76027]
[1780103845551,26.91,73489.99,6.2,-0.39167,0.0002,26.76094]
[1780103850585,26.92,73489.87,6.2,-0.3917,0.0002,26.76152]
[1780103855621,26.92,73490.42,6.2,-0.39159,0.0002,26.75668]
[1780103858283,26.92,73490.75,6.2,-0.39152,0.0002,26.75557]
[1780103858303,26.92,73490.75,6.2,-0.39152,0.0002,26.75557]
[1780103858314,26.92,73490.75,6.2,-0.39152,0.0002,26.75557]
[1780103858334,26.92,73490.75,6.2,-0.39152,0.0002,26.75557]
[1780103865691,26.92,73486.89,6.2,-0.39232,0.0002,26.76949]
[1780103867427,26.92,73487.98,6.2,-0.3921,0.0002,26.76566]
[1780103872740,26.92,73492.01,6.2,-0.39128,0.0002,26.75133]
[1780103873664,26.92,73492.01,6.2,-0.39128,0.0002,26.75133]
[1780103878783,26.92,73495.92,6.2,-0.39048,0.0002,26.73731]
[1780103879254,26.92,73495.92,6.2,-0.39048,0.0002,26.73731]
[1780103882133,26.92,73495.16,6.2,-0.39063,0.0002,26.74005]
[1780103887846,26.92,73496.25,6.2,-0.39041,0.0002,26.73615]
[1780103890353,26.92,73493.67,6.2,-0.39094,0.0002,26.74543]
[1780103890551,26.92,73493.67,6.2,-0.39094,0.0002,26.74543]
[1780103891018,26.92,73486.27,6.2,-0.39246,0.0002,26.77181]
[1780103891817,26.92,73486.27,6.2,-0.39246,0.0002,26.77181]
[1780103891874,26.92,73478.72,6.2,-0.39401,0.00021,26.79829]
[1780103897916,26.93,73476.23,6.2,-0.39453,0.00021,26.80707]
[1780103902951,26.93,73477.4,6.2,-0.39429,0.00021,26.80313]
[1780103904090,26.93,73477.4,6.2,-0.39429,0.00021,26.80313]
[1780103909660,26.93,73479.04,6.2,-0.39396,0.00021,26.79756]
[1780103909672,26.93,73479.04,6.2,-0.39396,0.00021,26.79756]
[1780103910019,26.93,73479.04,6.2,-0.39396,0.00021,26.79756]
[1780103916042,26.93,73485.35,6.2,-0.39266,0.0002,26.77255]
[1780103925105,26.93,73485.69,6.2,-0.3926,0.0002,26.7715]
[1780103929922,26.94,73486.05,6.2,-0.39253,0.0002,26.77031]
[1780103933161,26.94,73491.41,6.2,-0.39144,0.0002,26.7513]
[1780103933617,26.94,73491.41,6.2,-0.39144,0.0002,26.7513]
[1780103941217,26.94,73494.35,6.2,-0.39083,0.0002,26.74079]
[1780103946252,26.94,73496.52,6.2,-0.39039,0.0002,26.73301]
[1780103951287,26.94,73496.7,6.2,-0.39036,0.0002,26.7324]
[1780103955194,26.94,73497.09,6.2,-0.39028,0.0002,26.73101]
[1780103955245,26.94,73497.09,6.2,-0.39028,0.0002,26.73101]
[1780103955392,26.94,73502.08,6.2,-0.38926,0.0002,26.71294]
[1780103955624,26.94,73502.08,6.2,-0.38926,0.0002,26.71294]
[1780103956151,26.94,73502.08,6.2,-0.38926,0.0002,26.71294]
[1780103958427,26.94,73508.72,6.2,-0.3879,0.0002,26.68866]
[1780103964378,26.94,73510.83,6.2,-0.38748,0.0002,26.6811]
[1780103969413,26.94,73510.79,6.2,-0.3875,0.0002,26.68142]
[1780103975456,26.95,73511.68,6.2,-0.38732,0.0002,26.67528]
[1780103978019,26.95,73511.62,6.2,-0.38733,0.0002,26.67554]
[1780103979624,26.95,73510.14,6.2,-0.38764,0.0002,26.68108]
[1780103979661,26.95,73510.14,6.2,-0.38764,0.0002,26.68108]
[1780103980261,26.95,73510.14,6.2,-0.38764,0.0002,26.68108]
[1780103981124,26.95,73510.66,6.2,-0.38754,0.0002,26.67922]
[1780103986835,26.95,73516.26,6.2,-0.3864,0.0002,26.65857]
[1780103987279,26.95,73516.26,6.2,-0.3864,0.0002,26.65857]
[1780103992575,26.95,73516.06,6.2,-0.38646,0.0002,26.65968]
[1780103997611,26.96,73518.96,6.2,-0.38588,0.0002,26.64908]
[1780104002646,26.96,73522.71,6.2,-0.38513,0.0002,26.63524]
[1780104006889,26.96,73524.47,6.2,-0.38478,0.0002,26.62877]
[1780104006972,26.96,73524.47,6.2,-0.38478,0.0002,26.62877]
[1780104007034,26.97,73524.54,6.2,-0.38478,0.0002,26.62864]
[1780104007849,26.97,73524.54,6.2,-0.38478,0.0002,26.62864]
[1780104008455,26.97,73529.69,6.2,-0.38373,0.0002,26.60906]
[1780104008457,26.97,73529.69,6.2,-0.38373,0.0002,26.60906]
[1780104008635,26.97,73529.69,6.2,-0.38373,0.0002,26.60906]
[1780104008833,26.97,73529.69,6.2,-0.38373,0.0002,26.60906]
[1780104008876,26.97,73525.3,6.2,-0.38462,0.0002,26.62578]
[1780104009700,26.97,73517.93,6.2,-0.38613,0.0002,26.65371]
[1780104011804,26.97,73516.03,6.2,-0.38652,0.0002,26.66094]
[1780104012729,26.97,73504.14,6.2,-0.38896,0.0002,26.705]
[1780104014636,26.97,73501.99,6.2,-0.3894,0.0002,26.71292]
[1780104014964,26.97,73501.99,6.2,-0.3894,0.0002,26.71292]
[1780104016168,26.98,73501.62,6.2,-0.38949,0.0002,26.71441]
[1780104018222,26.98,73501.55,6.2,-0.38951,0.0002,26.7148]
[1780104018515,26.98,73501.44,6.2,-0.38953,0.0002,26.71526]
[1780104018515,26.98,73501.44,6.2,-0.38953,0.0002,26.71526]
[1780104018548,26.98,73501.44,6.2,-0.38953,0.0002,26.71526]
[1780104018771,26.98,73493.47,6.2,-0.39116,0.0002,26.74393]
[1780104019778,26.98,73485.67,6.2,-0.39276,0.0002,26.77166]
[1780104023321,26.98,73490.95,6.2,-0.39168,0.0002,26.75308]
[1780104023477,26.98,73492.46,6.2,-0.39138,0.0002,26.74776]
[1780104027164,26.98,73500.38,6.2,-0.38977,0.0002,26.71951]
[1780104028031,26.99,73500.65,6.2,-0.38972,0.0002,26.7186]
[1780104029932,26.99,73495.89,6.2,-0.3907,0.0002,26.73586]
[1780104035890,26.99,73496.12,6.2,-0.39066,0.0002,26.73239]
[1780104036826,26.99,73496.12,6.2,-0.39066,0.0002,26.73239]
[1780104036853,26.99,73496.12,6.2,-0.39066,0.0002,26.73239]
[1780104040848,27.0,73499.32,6.2,-0.39002,0.0002,26.72112]
[1780104043534,27.0,73500.42,6.2,-0.3898,0.0002,26.71734]
[1780104043588,27.0,73500.42,6.2,-0.3898,0.0002,26.71734]
[1780104045509,27.0,73504.04,6.2,-0.38907,0.0002,26.70435]
[1780104050998,27.01,73505.72,6.2,-0.38875,0.0002,26.69867]
[1780104051896,27.01,73505.72,6.2,-0.38875,0.0002,26.69867]
[1780104056381,27.01,73509.14,6.2,-0.38807,0.0002,26.68647]
[1780104058261,27.01,73510.05,6.2,-0.38789,0.0002,26.68329]
[1780104060297,27.02,73510.63,6.2,-0.38778,0.0002,26.68131]
[1780104065665,27.02,73508.61,6.2,-0.38822,0.0002,26.68921]
[1780104066806,27.02,73509.59,6.2,-0.38802,0.0002,26.68569]
[1780104073281,27.03,73509.09,6.2,-0.38814,0.0002,26.68791]
[1780104073443,27.03,73509.09,6.2,-0.38814,0.0002,26.68791]
[1780104075069,27.03,73504.58,6.2,-0.38907,0.0002,26.70459]
[1780104080203,27.04,73503.35,6.2,-0.38934,0.0002,26.70945]
[1780104081399,27.04,73503.35,6.2,-0.38934,0.0002,26.70945]
[1780104082183,27.04,73503.35,6.2,-0.38934,0.0002,26.70945]
[1780104083028,27.04,73503.35,6.2,-0.38935,0.0002,26.70957]
[1780104083028,27.04,73503.35,6.2,-0.38935,0.0002,26.70957]
[1780104086127,27.04,73499.04,6.2,-0.39024,0.0002,26.72524]
[1780104089036,27.04,73500.71,6.2,-0.38991,0.0002,26.71945]
[1780104094303,27.05,73506.42,6.2,-0.38875,0.0002,26.6961]
[1780104094799,27.05,73506.42,6.2,-0.38875,0.0002,26.6961]
[1780104096633,27.05,73507.29,6.2,-0.38858,0.0002,26.69306]
[1780104097130,27.05,73507.29,6.2,-0.38858,0.0002,26.69306]
[1780104101875,27.05,73511.28,6.2,-0.38778,0.0002,26.67873]
[1780104103749,27.06,73511.51,6.2,-0.38775,0.0002,26.67811]
[1780104104367,27.06,73511.51,6.2,-0.38775,0.0002,26.67811]
[1780104105081,27.06,73511.67,6.2,-0.38772,0.0002,26.6776]
[1780104105501,27.06,73511.57,6.2,-0.38774,0.0002,26.67804]
[1780104106545,27.06,73511.22,6.2,-0.38782,0.0002,26.6794]
[1780104112428,27.07,73511.07,6.2,-0.38787,0.0002,26.6804]
[1780104119478,27.07,73511.65,6.2,-0.38778,0.0002,26.6788]
[1780104120066,27.07,73511.65,6.2,-0.38778,0.0002,26.6788]
[1780104125520,27.08,73514.44,6.2,-0.38724,0.0002,26.66902]
[1780104130555,27.09,73514.98,6.2,-0.38715,0.0002,26.66744]
[1780104131731,27.09,73514.98,6.2,-0.38715,0.0002,26.66744]
[1780104135110,27.09,73516.36,6.2,-0.38688,0.0002,26.66259]
[1780104141632,27.1,73518.51,6.2,-0.38648,0.0002,26.65531]
[1780104144159,27.1,73518.65,6.2,-0.38646,0.0002,26.65488]
[1780104147772,27.11,73520.81,6.2,-0.38604,0.0002,26.64719]
[1780104153717,27.11,73522.61,6.2,-0.38569,0.0002,26.6381]
[1780104158752,27.12,73524.99,6.2,-0.38524,0.0002,26.62969]
[1780104164794,27.13,73525.24,6.2,-0.38522,0.0002,26.62936]
[1780104172850,27.14,73525.32,6.2,-0.38524,0.0002,26.62985]
[1780104177885,27.15,73524.23,6.2,-0.38549,0.0002,26.63448]
[1780104182920,27.15,73523.32,6.2,-0.38569,0.0002,26.63832]
[1780104187955,27.16,73523.48,6.2,-0.38568,0.0002,26.63815]
[1780104191085,27.16,73523.48,6.2,-0.38569,0.0002,26.63832]
[1780104193998,27.16,73516.67,6.2,-0.38708,0.0002,26.66385]
[1780104194852,27.16,73516.67,6.2,-0.38708,0.0002,26.66385]
[1780104199339,27.17,73525.98,6.2,-0.38521,0.0002,26.62961]
[1780104205075,27.18,73530.21,6.2,-0.38439,0.0002,26.61437]
[1780104210110,27.18,73529.71,6.2,-0.38452,0.0002,26.61676]
[1780104211744,27.18,73529.78,6.2,-0.3845,0.0002,26.61355]
[1780104217331,27.19,73528.9,6.2,-0.3847,0.0002,26.61736]
[1780104224308,27.2,73528.64,6.2,-0.38478,0.0002,26.61882]
[1780104226464,27.2,73531.97,6.2,-0.38412,0.0002,26.60666]
[1780104227782,27.21,73532.85,6.2,-0.38396,0.0002,26.60355]
[1780104227800,27.21,73532.85,6.2,-0.38396,0.0002,26.60355]
[1780104230752,27.21,73531.13,6.2,-0.38432,0.0002,26.61036]
[1780104236293,27.22,73527.31,6.2,-0.38512,0.0002,26.62528]
[1780104237303,27.22,73527.31,6.2,-0.38512,0.0002,26.62528]
[1780104246368,27.23,73526.94,6.2,-0.38523,0.0002,26.62755]
[1780104251399,27.23,73529.06,6.2,-0.38483,0.0002,26.62008]
[1780104255808,27.24,73528.27,6.2,-0.385,0.0002,26.62332]
[1780104257807,27.24,73527.16,6.2,-0.38524,0.0002,26.62774]
[1780104263484,27.25,73533.18,6.2,-0.38406,0.0002,26.60576]
[1780104268520,27.26,73534.29,6.2,-0.38386,0.0002,26.6021]
[1780104274290,27.26,73534.47,6.2,-0.38383,0.0002,26.5988]
[1780104279597,27.27,73534.91,6.2,-0.38378,0.0002,26.59788]
[1780104284632,27.28,73534.92,6.2,-0.3838,0.0002,26.59837]
[1780104285925,27.28,73535.43,6.2,-0.38371,0.0002,26.59655]
[1780104286599,27.28,73535.43,6.2,-0.38371,0.0002,26.59655]
[1780104287622,27.28,73536.81,7.1,-0.38343,0.0002,26.59143]
[1780104287639,27.28,73536.81,7.1,-0.38343,0.0002,26.59143]
[1780104287653,27.28,73538.62,7.1,-0.38307,0.0002,26.58462]
[1780104288006,27.28,73538.62,7.1,-0.38307,0.0002,26.58462]
[1780104288720,27.28,73538.62,7.1,-0.38307,0.0002,26.58462]
[1780104289368,27.28,73538.62,7.1,-0.38307,0.0002,26.58452]
[1780104289441,27.28,73538.62,7.1,-0.38307,0.0002,26.58452]
[1780104289495,27.28,73538.62,7.1,-0.38307,0.0002,26.58452]
[1780104290683,27.28,73543.88,7.1,-0.382,0.0002,26.56425]
[1780104290931,27.28,73543.88,7.1,-0.382,0.0002,26.56425]
[1780104293952,27.28,73541.82,7.1,-0.38241,0.0002,26.57196]
[1780104295007,27.27,73542.04,7.1,-0.38236,0.0002,26.57093]
[1780104297763,27.27,73543.23,7.1,-0.38211,0.0002,26.5662]
[1780104299180,27.27,73546.74,7.1,-0.3814,0.0002,26.55262]
[1780104300326,27.27,73546.81,7.1,-0.38138,0.0002,26.55219]
[1780104305589,27.26,73541.67,7.1,-0.38239,0.0002,26.57158]
[1780104307477,27.26,73544.84,7.1,-0.38175,0.0002,26.55924]
[1780104308526,27.26,73548.07,7.1,-0.38109,0.0002,26.54661]
[1780104313866,27.25,73551.36,7.1,-0.38041,0.0002,26.5334]
[1780104318902,27.25,73552.55,7.1,-0.38016,0.0002,26.52843]
[1780104323937,27.25,73557.15,7.1,-0.37922,0.0002,26.51009]
[1780104328431,27.24,73556.62,7.1,-0.37932,0.0002,26.51202]
[1780104334007,27.24,73557.59,7.1,-0.3791,0.0002,26.5048]
[1780104339042,27.24,73557.84,7.1,-0.37903,0.0002,26.50357]
[1780104344077,27.23,73558.57,7.1,-0.37888,0.0002,26.50042]
[1780104349112,27.23,73556.38,7.1,-0.3793,0.0002,26.50882]
[1780104352081,27.23,73555.93,7.1,-0.37939,0.0002,26.51049]
[1780104357171,27.23,73555.85,7.1,-0.37939,0.0002,26.51049]
[1780104360937,27.23,73555.9,7.1,-0.37938,0.0002,26.51024]
[1780104363357,27.22,73550.07,7.1,-0.38054,0.0002,26.53284]
[1780104369225,27.22,73550.29,7.1,-0.38048,0.0002,26.53172]
[1780104371597,27.22,73551.69,7.1,-0.38019,0.0002,26.52599]
[1780104376775,27.21,73554.5,7.1,-0.37961,0.0002,26.51464]
[1780104381581,27.21,73556.53,7.1,-0.37919,0.0002,26.50643]
[1780104383286,27.21,73553.68,7.1,-0.37976,0.0002,26.51753]
[1780104387997,27.21,73553.32,7.1,-0.37982,0.0002,26.51866]
[1780104393427,27.2,73553.55,7.1,-0.37974,0.0002,26.51433]
[1780104398464,27.2,73552.8,7.1,-0.37988,0.0002,26.51695]
[1780104402506,27.2,73556.14,7.1,-0.3792,0.0002,26.50364]
[1780104407527,27.19,73556.57,7.1,-0.3791,0.0002,26.50163]
[1780104413569,27.19,73555.86,7.1,-0.37923,0.0002,26.50414]
[1780104418604,27.19,73555.53,7.1,-0.37928,0.0002,26.5052]
[1780104421003,27.18,73553.56,7.1,-0.37967,0.0002,26.51286]
[1780104426660,27.18,73551.46,7.1,-0.38008,0.0002,26.52074]
[1780104431695,27.18,73555.44,7.1,-0.37926,0.0002,26.50481]
[1780104436730,27.17,73557.7,7.1,-0.3788,0.0002,26.49565]
[1780104438745,27.17,73558.08,7.1,-0.37872,0.0002,26.4941]
[1780104444785,27.17,73560.37,7.1,-0.37825,0.0002,26.48476]
[1780104449821,27.17,73560.59,7.1,-0.3782,0.0002,26.48373]
[1780104455863,27.17,73560.63,7.1,-0.37817,0.0002,26.48035]
[1780104460898,27.17,73561.67,7.1,-0.37796,0.0002,26.47607]
[1780104465937,27.16,73563.37,7.1,-0.37761,0.0002,26.46917]
[1780104470972,27.16,73563.22,7.1,-0.37764,0.0002,26.46968]
[1780104472435,27.16,73563.22,7.1,-0.37764,0.0002,26.46968]
[1780104478384,27.16,73560.92,7.1,-0.37809,0.0002,26.47874]
[1780104487087,27.16,73560.47,7.1,-0.37817,0.0002,26.48029]
[1780104492122,27.16,73559.86,7.1,-0.37829,0.0002,26.4826]
[1780104496316,27.16,73559.86,7.1,-0.37829,0.0002,26.4826]
[1780104501942,27.15,73556.72,7.1,-0.37891,0.0002,26.49483]
[1780104503340,27.15,73555.93,7.1,-0.37907,0.0002,26.49793]
[1780104503349,27.15,73555.93,7.1,-0.37907,0.0002,26.49793]
[1780104503378,27.15,73555.93,7.1,-0.37907,0.0002,26.49793]
[1780104503490,27.15,73555.93,7.1,-0.37907,0.0002,26.49793]
[1780104503546,27.15,73549.21,7.1,-0.38042,0.0002,26.52428]
[1780104505261,27.15,73542.72,7.1,-0.38172,0.0002,26.54951]
[1780104505995,27.15,73541.36,7.1,-0.382,0.0002,26.55486]
[1780104514277,27.16,73540.61,7.1,-0.38216,0.0002,26.55501]
[1780104519312,27.16,73541.62,7.1,-0.38196,0.0002,26.55135]
[1780104524347,27.16,73543.86,7.1,-0.38152,0.0002,26.54291]
[1780104529382,27.17,73544.06,7.1,-0.38149,0.0002,26.54235]
[1780104535425,27.17,73543.54,7.1,-0.38161,0.0002,26.5446]
[1780104538202,27.17,73543.34,7.1,-0.38165,0.0002,26.54545]
[1780104544557,27.17,73543.18,7.1,-0.38169,0.0002,26.54624]
[1780104548519,27.18,73550.12,7.1,-0.38031,0.0002,26.51951]
[1780104550721,27.18,73550.25,7.1,-0.38028,0.0002,26.51905]
[1780104556575,27.18,73552.39,7.1,-0.37987,0.0002,26.51106]
[1780104560546,27.18,73548.23,7.1,-0.38072,0.0002,26.52747]
[1780104565638,27.19,73548.55,7.1,-0.38066,0.0002,26.52649]
[1780104570420,27.19,73548.81,7.1,-0.38062,0.0002,26.52564]
[1780104575708,27.19,73549.78,7.1,-0.38042,0.0002,26.51905]
[1780104580746,27.19,73549.4,7.1,-0.38051,0.0002,26.52074]
[1780104585782,27.2,73549.19,7.1,-0.38056,0.0002,26.52176]
[1780104590817,27.2,73549.31,7.1,-0.38055,0.0002,26.52148]
[1780104595852,27.2,73548.58,7.1,-0.3807,0.0002,26.52451]
[1780104599468,27.2,73546.47,7.1,-0.38113,0.0002,26.5328]
[1780104600887,27.2,73534.37,7.1,-0.38357,0.0002,26.57926]
[1780104605922,27.2,73533.17,7.1,-0.38381,0.0002,26.5838]
[1780104610957,27.2,73535.67,7.1,-0.38331,0.0002,26.57431]
[1780104613785,27.2,73535.79,7.1,-0.38329,0.0002,26.57387]
[1780104621035,27.2,73536.36,7.1,-0.38317,0.0002,26.57177]
[1780104622257,27.2,73536.36,7.1,-0.38317,0.0002,26.57177]
[1780104628084,27.2,73541.56,7.1,-0.38213,0.0002,26.552]
[1780104633119,27.21,73542.18,7.1,-0.382,0.0002,26.54669]
[1780104639399,27.21,73542.11,7.1,-0.38202,0.0002,26.54706]
[1780104639443,27.21,73542.11,7.1,-0.38202,0.0002,26.54706]
[1780104639598,27.21,73542.11,7.1,-0.38202,0.0002,26.54706]
[1780104639760,27.21,73542.11,7.1,-0.38202,0.0002,26.54706]
[1780104639988,27.21,73542.11,7.1,-0.38202,0.0002,26.54706]
[1780104640375,27.21,73541.87,7.1,-0.38207,0.0002,26.54805]
[1780104640779,27.21,73541.87,7.1,-0.38207,0.0002,26.54805]
[1780104640841,27.21,73541.87,7.1,-0.38207,0.0002,26.54805]
[1780104641357,27.21,73541.1,7.1,-0.38223,0.0002,26.55103]
[1780104641426,27.21,73527.39,7.1,-0.38499,0.0002,26.60303]
[1780104642167,27.21,73527.39,7.1,-0.38499,0.0002,26.60303]
[1780104642365,27.21,73517.66,7.1,-0.38696,0.0002,26.63914]
[1780104643196,27.21,73527.63,7.1,-0.38494,0.0002,26.60209]
[1780104644203,27.21,73527.63,7.1,-0.38494,0.0002,26.60209]
[1780104644556,27.21,73527.63,7.1,-0.38494,0.0002,26.60209]
[1780104644690,27.21,73527.63,7.1,-0.38494,0.0002,26.60209]
[1780104647322,27.21,73531.24,7.1,-0.38421,0.0002,26.5885]
[1780104649362,27.21,73532.6,7.1,-0.38394,0.0002,26.58336]
[1780104650464,27.21,73532.6,7.1,-0.38394,0.0002,26.58337]
[1780104651254,27.21,73539.83,7.1,-0.38248,0.0002,26.55585]
[1780104656288,27.21,73542.54,7.1,-0.38194,0.0002,26.54555]
[1780104660448,27.21,73544.64,7.1,-0.38152,0.0002,26.53754]
[1780104667057,27.21,73545.65,7.1,-0.38133,0.0002,26.5338]
[1780104676429,27.22,73545.72,7.1,-0.38133,0.0002,26.53398]
[1780104678273,27.22,73539.97,7.1,-0.38249,0.0002,26.55615]
[1780104678443,27.22,73536.76,7.1,-0.38314,0.0002,26.56844]
[1780104679796,27.22,73536.76,7.1,-0.38314,0.0002,26.56844]
[1780104679819,27.22,73537.61,7.1,-0.38296,0.0002,26.56501]
[1780104685198,27.22,73538.23,7.1,-0.38284,0.0002,26.56273]
[1780104685224,27.22,73538.23,7.1,-0.38284,0.0002,26.56273]
[1780104685758,27.22,73538.23,7.1,-0.38284,0.0002,26.56273]
[1780104685860,27.22,73541.86,7.1,-0.38211,0.0002,26.54884]
[1780104686451,27.22,73541.86,7.1,-0.38211,0.0002,26.54884]
[1780104686504,27.22,73544.96,7.1,-0.38148,0.0002,26.53681]
[1780104689087,27.22,73545.17,7.1,-0.38144,0.0002,26.53603]
[1780104689231,27.22,73550.08,7.1,-0.38046,0.0002,26.51701]
[1780104689525,27.22,73552.91,7.1,-0.37988,0.0002,26.50588]
[1780104690102,27.22,73552.91,7.1,-0.37988,0.0002,26.50588]
[1780104695568,27.21,73557.21,7.1,-0.37899,0.0002,26.4856]
[1780104698205,27.21,73557.17,7.1,-0.379,0.0002,26.48567]
[1780104698257,27.21,73557.17,7.1,-0.379,0.0002,26.48567]
[1780104698539,27.21,73557.17,7.1,-0.379,0.0002,26.48567]
[1780104698859,27.21,73557.17,7.1,-0.379,0.0002,26.48567]
[1780104699048,27.21,73557.17,7.1,-0.379,0.0002,26.48567]
[1780104699065,27.21,73549.12,7.1,-0.38061,0.0002,26.51719]
[1780104700373,27.21,73542.3,7.1,-0.38198,0.0002,26.54352]
[1780104700390,27.21,73542.3,7.1,-0.38198,0.0002,26.54352]
[1780104700608,27.21,73537.15,7.1,-0.38302,0.0002,26.56317]
[1780104701942,27.21,73537.15,7.1,-0.38302,0.0002,26.56317]
[1780104702290,27.21,73536.62,7.1,-0.38312,0.0002,26.56521]
[1780104702360,27.21,73536.62,7.1,-0.38312,0.0002,26.56521]
[1780104702579,27.21,73536.62,7.1,-0.38312,0.0002,26.56521]
[1780104702885,27.21,73536.62,7.1,-0.38312,0.0002,26.56521]
[1780104703033,27.21,73536.62,7.1,-0.38312,0.0002,26.56521]
[1780104703091,27.21,73536.62,7.1,-0.38312,0.0002,26.56521]
[1780104703085,27.21,73549.29,7.1,-0.38057,0.0002,26.51642]
[1780104703345,27.21,73549.29,7.1,-0.38057,0.0002,26.51642]
[1780104703711,27.21,73549.29,7.1,-0.38057,0.0002,26.51642]
[1780104703956,27.21,73561.43,7.1,-0.37814,0.0002,26.46869]
[1780104704785,27.21,73571.38,7.1,-0.37615,0.0002,26.42886]
[1780104706285,27.21,73571.57,7.1,-0.37611,0.0002,26.42818]
[1780104706658,27.21,73570.83,7.1,-0.37627,0.0002,26.43129]
[1780104708804,27.21,73567.87,7.1,-0.37686,0.0002,26.44332]
[1780104708912,27.21,73567.87,7.1,-0.37686,0.0002,26.44332]
[1780104712904,27.22,73566.75,7.1,-0.37711,0.0002,26.44821]
[1780104713003,27.22,73565.58,7.1,-0.37735,0.0002,26.45299]
[1780104718742,27.22,73565.83,7.1,-0.37729,0.0002,26.45183]
[1780104723841,27.22,73566.2,7.1,-0.37721,0.0002,26.45024]
[1780104724804,27.22,73557.22,7.1,-0.37901,0.0002,26.4859]
[1780104725509,27.22,73557.22,7.1,-0.37901,0.0002,26.4859]
[1780104730846,27.21,73552.05,7.1,-0.38003,0.0002,26.50589]
[1780104735881,27.21,73552.3,7.1,-0.37997,0.0002,26.50461]
[1780104740916,27.21,73552.13,7.1,-0.37999,0.0002,26.50497]
[1780104743624,27.2,73551.99,7.1,-0.38001,0.0002,26.5054]
[1780104748320,27.2,73549.14,7.1,-0.38057,0.0002,26.51622]
[1780104757028,27.19,73558.06,7.1,-0.37874,0.0002,26.47757]
[1780104757376,27.19,73558.06,7.1,-0.37874,0.0002,26.47757]
[1780104757446,27.19,73558.06,7.1,-0.37874,0.0002,26.47757]
[1780104759042,27.19,73547.41,7.1,-0.38087,0.0002,26.51926]
[1780104760664,27.19,73548.81,7.1,-0.38059,0.0002,26.51374]
[1780104766092,27.19,73554.06,7.1,-0.37952,0.0002,26.49291]
[1780104771127,27.19,73552.27,7.1,-0.37987,0.0002,26.49968]
[1780104777169,27.18,73554.65,7.1,-0.37938,0.0002,26.49008]
[1780104782206,27.18,73555.7,7.1,-0.37916,0.0002,26.48576]
[1780104789254,27.18,73557.0,7.1,-0.37889,0.0002,26.48041]
[1780104794290,27.18,73556.59,7.1,-0.37896,0.0002,26.48188]
[1780104799325,27.17,73554.02,7.1,-0.37947,0.0002,26.49186]
[1780104801834,27.17,73553.84,7.1,-0.37951,0.0002,26.49254]
[1780104807382,27.17,73551.63,7.1,-0.37994,0.0002,26.50095]
[1780104812417,27.17,73545.07,7.1,-0.38124,0.0002,26.52325]
[1780104818459,27.16,73544.93,7.1,-0.38125,0.0002,26.52345]
[1780104822336,27.16,73544.61,7.1,-0.38131,0.0002,26.52451]
[1780104828529,27.16,73542.83,7.1,-0.38164,0.0002,26.53099]
[1780104832468,27.15,73542.86,7.1,-0.38163,0.0002,26.53074]
[1780104837592,27.15,73544.12,7.1,-0.38136,0.0002,26.52541]
[1780104842627,27.14,73544.06,7.1,-0.38135,0.0002,26.52528]
[1780104847667,27.14,73544.07,7.1,-0.38134,0.0002,26.52494]
[1780104851701,27.14,73544.13,7.1,-0.38131,0.0002,26.52453]
[1780104853939,27.14,73553.49,7.1,-0.37942,0.0002,26.48774]
[1780104858309,27.14,73554.13,7.1,-0.37929,0.0002,26.4851]
[1780104858744,27.14,73554.17,7.1,-0.37928,0.0002,26.48499]
[1780104863779,27.14,73554.42,7.1,-0.37925,0.0002,26.4844]
[1780104865786,27.14,73554.41,7.1,-0.37925,0.0002,26.48452]
[1780104865793,27.14,73554.48,7.1,-0.37924,0.0002,26.48432]
[1780104867301,27.14,73554.76,7.1,-0.37918,0.0002,26.48317]
[1780104867807,27.14,73554.86,7.1,-0.37917,0.0002,26.48285]
[1780104868634,27.14,73554.86,7.1,-0.37917,0.0002,26.48285]
[1780104873849,27.15,73554.53,7.1,-0.37924,0.0002,26.48155]
[1780104876312,27.15,73554.53,7.1,-0.37924,0.0002,26.48155]
[1780104881905,27.15,73554.09,7.1,-0.37936,0.0002,26.48387]
[1780104886940,27.16,73554.12,7.1,-0.37937,0.0002,26.4841]
[1780104891820,27.16,73554.19,7.1,-0.37937,0.0002,26.48409]
[1780104897022,27.17,73550.26,7.1,-0.38018,0.0002,26.49989]
[1780104899424,27.17,73550.29,7.1,-0.38018,0.0002,26.49989]
[1780104900021,27.17,73550.29,7.1,-0.38018,0.0002,26.49989]
[1780104900191,27.17,73550.29,7.1,-0.38018,0.0002,26.49989]
[1780104901276,27.17,73543.98,7.1,-0.38145,0.0002,26.52451]
[1780104901494,27.17,73541.76,7.1,-0.3819,0.0002,26.53313]
[1780104901926,27.17,73541.76,7.1,-0.3819,0.0002,26.53313]
[1780104902108,27.17,73541.76,7.1,-0.3819,0.0002,26.53313]
[1780104904604,27.17,73542.92,7.1,-0.38167,0.0002,26.52875]
[1780104911125,27.17,73542.84,7.1,-0.3817,0.0002,26.52931]
[1780104911811,27.17,73542.84,7.1,-0.3817,0.0002,26.52931]
[1780104917167,27.18,73549.03,7.1,-0.38047,0.0002,26.50556]
[1780104922202,27.18,73548.84,7.1,-0.38052,0.0002,26.50655]
[1780104927237,27.18,73548.9,7.1,-0.38051,0.0002,26.50656]
[1780104932272,27.19,73549.14,7.1,-0.38047,0.0002,26.50281]
[1780104937307,27.19,73553.97,7.1,-0.37951,0.0002,26.48418]
[1780104937943,27.19,73553.97,7.1,-0.37951,0.0002,26.48418]
[1780104943351,27.19,73561.55,7.1,-0.37801,0.0002,26.45464]
[1780104947793,27.2,73561.96,7.1,-0.37794,0.0002,26.45327]
[1780104954568,27.2,73557.68,7.1,-0.37882,0.0002,26.47078]
[1780104960474,27.21,73557.31,7.1,-0.37892,0.0002,26.47282]
[1780104963789,27.21,73550.24,7.1,-0.38035,0.0002,26.50083]
[1780104970545,27.22,73548.72,7.1,-0.38068,0.0002,26.50707]
[1780104976588,27.22,73547.2,7.1,-0.38099,0.0002,26.51324]
[1780104978121,27.22,73547.2,7.1,-0.38099,0.0002,26.51324]
[1780104983637,27.22,73548.93,7.1,-0.38066,0.0002,26.50684]
[1780104988672,27.23,73549.37,7.1,-0.38058,0.0002,26.50534]
[1780104993707,27.23,73549.68,7.1,-0.38052,0.0002,26.5013]
[1780104996870,27.23,73548.6,7.1,-0.38074,0.0002,26.50559]
[1780105000582,27.23,73547.72,7.1,-0.38092,0.0002,26.50917]
[1780105000588,27.23,73547.72,7.1,-0.38092,0.0002,26.50917]
[1780105002951,27.23,73543.13,7.1,-0.38185,0.0002,26.52698]
[1780105003080,27.23,73543.13,7.1,-0.38185,0.0002,26.52698]
[1780105008812,27.24,73548.57,7.1,-0.38077,0.0002,26.50621]
[1780105013847,27.24,73549.09,7.1,-0.38068,0.0002,26.50439]
[1780105016391,27.24,73549.18,7.1,-0.38066,0.0002,26.50408]
[1780105019297,27.24,73549.14,7.1,-0.38067,0.0002,26.50432]
[1780105025930,27.25,73551.9,7.1,-0.38014,0.0002,26.49402]
[1780105030966,27.25,73552.65,7.1,-0.38,0.0002,26.49136]
[1780105037008,27.25,73552.72,7.1,-0.38,0.0002,26.49143]
[1780105042043,27.26,73552.4,7.1,-0.38008,0.0002,26.49297]
[1780105047078,27.26,73552.54,7.1,-0.38006,0.0002,26.4927]
[1780105052113,27.26,73552.57,7.1,-0.38006,0.0002,26.48981]
[1780105057148,27.27,73553.23,7.1,-0.37994,0.0002,26.48753]
[1780105062183,27.27,73552.33,7.1,-0.38014,0.0002,26.49133]
[1780105067218,27.27,73550.43,7.1,-0.38053,0.0002,26.49899]
[1780105072253,27.28,73551.38,7.1,-0.38035,0.0002,26.49554]
[1780105077288,27.28,73550.38,7.1,-0.38056,0.0002,26.49968]
[1780105082323,27.28,73546.95,7.1,-0.38126,0.0002,26.51316]
[1780105086065,27.28,73549.12,7.1,-0.38083,0.0002,26.50484]
[1780105091386,27.29,73548.14,7.1,-0.38104,0.0002,26.50889]
[1780105093693,27.29,73548.53,7.1,-0.38096,0.0002,26.50745]
[1780105099442,27.29,73549.84,7.1,-0.38071,0.0002,26.5026]
[1780105104477,27.29,73549.21,7.1,-0.38085,0.0002,26.50521]
[1780105109512,27.29,73549.33,7.1,-0.38083,0.0002,26.5049]
[1780105114547,27.3,73549.33,7.1,-0.38082,0.0002,26.502]
[1780105120590,27.3,73549.43,7.1,-0.38081,0.0002,26.5018]
[1780105125625,27.3,73549.59,7.1,-0.38079,0.0002,26.50133]
[1780105130660,27.3,73550.27,7.1,-0.38066,0.0002,26.49884]
[1780105135695,27.3,73551.67,7.1,-0.38039,0.0002,26.49357]
[1780105141737,27.31,73552.4,7.1,-0.38025,0.0002,26.49093]
[1780105146772,27.31,73552.52,7.1,-0.38023,0.0002,26.49063]
[1780105152483,27.31,73551.09,7.1,-0.38053,0.0002,26.49633]
[1780105153886,27.31,73555.67,7.1,-0.37961,0.0002,26.47855]
[1780105158349,27.31,73560.92,7.1,-0.37857,0.0002,26.45811]
[1780105158450,27.31,73561.16,7.1,-0.37853,0.0002,26.45728]
[1780105160054,27.31,73561.27,7.1,-0.3785,0.0002,26.45685]
[1780105160073,27.31,73561.27,7.1,-0.3785,0.0002,26.45685]
[1780105160870,27.31,73576.56,7.1,-0.37544,0.0002,26.39558]
[1780105166912,27.31,73577.11,7.1,-0.37533,0.0002,26.3932]
[1780105168278,27.31,73577.11,7.1,-0.37533,0.0002,26.3932]
[1780105168575,27.31,73577.15,7.1,-0.37532,0.0002,26.393]
[1780105171891,27.31,73571.34,7.1,-0.37647,0.0002,26.4164]
[1780105172039,27.31,73571.34,7.1,-0.37647,0.0002,26.4164]
[1780105172078,27.31,73571.34,7.1,-0.37647,0.0002,26.4164]
[1780105172123,27.31,73571.34,7.1,-0.37647,0.0002,26.4164]
[1780105172168,27.31,73571.29,7.1,-0.37647,0.0002,26.41347]
[1780105174264,27.31,73566.89,7.1,-0.37735,0.0002,26.43108]
[1780105178652,27.31,73562.43,7.1,-0.37826,0.0002,26.44917]
[1780105178823,27.31,73562.43,7.1,-0.37826,0.0002,26.44917]
[1780105178890,27.31,73562.43,7.1,-0.37826,0.0002,26.44917]
[1780105178996,27.32,73555.61,7.1,-0.37963,0.0002,26.47606]
[1780105184031,27.32,73551.83,7.1,-0.3804,0.0002,26.49104]
[1780105189066,27.32,73548.45,7.1,-0.38108,0.0002,26.50428]
[1780105195107,27.32,73547.65,7.1,-0.38125,0.0002,26.5075]
[1780105198923,27.32,73548.72,7.1,-0.38104,0.0002,26.50346]
[1780105199286,27.32,73548.72,7.1,-0.38104,0.0002,26.50346]
[1780105205178,27.33,73545.2,7.1,-0.38175,0.0002,26.51719]
[1780105211220,27.33,73545.51,7.1,-0.3817,0.0002,26.51613]
[1780105213234,27.33,73545.53,7.1,-0.38169,0.0002,26.51608]
[1780105213283,27.33,73545.53,7.1,-0.38169,0.0002,26.51608]
[1780105215995,27.33,73538.57,7.1,-0.38309,0.0002,26.54269]
[1780105221291,27.33,73539.56,7.1,-0.3829,0.0002,26.53898]
[1780105226326,27.33,73539.83,7.1,-0.38285,0.0002,26.538]
[1780105232369,27.33,73538.97,7.1,-0.38301,0.0002,26.53827]
[1780105235784,27.33,73539.03,7.1,-0.383,0.0002,26.53808]
[1780105241432,27.33,73538.98,7.1,-0.38301,0.0002,26.53834]
[1780105246467,27.33,73539.2,7.1,-0.38297,0.0002,26.53756]
[1780105249920,27.33,73540.36,7.1,-0.38274,0.0002,26.53318]
[1780105251269,27.33,73540.79,7.1,-0.38265,0.0002,26.53155]
[1780105251289,27.33,73540.79,7.1,-0.38265,0.0002,26.53155]
[1780105251388,27.33,73540.79,7.1,-0.38265,0.0002,26.53155]
[1780105256537,27.33,73535.06,7.1,-0.38381,0.0002,26.55327]
[1780105261573,27.33,73535.99,7.1,-0.38362,0.0002,26.54978]
[1780105266608,27.33,73536.38,7.1,-0.38354,0.0002,26.54834]
[1780105270543,27.33,73536.86,7.1,-0.38345,0.0002,26.54654]
[1780105275671,27.33,73539.83,7.1,-0.38286,0.0002,26.53539]
[1780105280706,27.34,73539.96,7.1,-0.38283,0.0002,26.53499]
[1780105285741,27.34,73540.31,7.1,-0.38277,0.0002,26.53376]
[1780105289799,27.34,73538.12,7.1,-0.38321,0.0002,26.54212]
[1780105291027,27.34,73536.23,7.1,-0.38359,0.0002,26.54928]
[1780105291076,27.34,73536.23,7.1,-0.38359,0.0002,26.54928]
[1780105291087,27.34,73536.23,7.1,-0.38359,0.0002,26.54928]
[1780105291090,27.34,73536.23,7.1,-0.38359,0.0002,26.54928]
[1780105291128,27.34,73536.23,7.1,-0.38359,0.0002,26.54928]
[1780105291460,27.34,73536.23,7.1,-0.38359,0.0002,26.54928]
[1780105291784,27.34,73528.5,7.1,-0.38513,0.0002,26.57522]
[1780105297281,27.34,73526.07,7.1,-0.38562,0.0002,26.5842]
[1780105302861,27.34,73526.23,7.1,-0.38558,0.0002,26.5835]
[1780105305660,27.34,73526.23,7.1,-0.38558,0.0002,26.5835]
[1780105309518,27.34,73526.23,7.1,-0.38558,0.0002,26.58346]
[1780105316962,27.33,73526.23,7.1,-0.38557,0.0002,26.58328]
[1780105321660,27.33,73526.4,7.1,-0.38554,0.0002,26.58259]
[1780105327501,27.33,73526.0,7.1,-0.38561,0.0002,26.58397]
[1780105327837,27.33,73526.0,7.1,-0.38561,0.0002,26.58393]
[1780105329043,27.33,73525.82,7.1,-0.38565,0.0002,26.58459]
[1780105329898,27.33,73525.82,7.1,-0.38564,0.0002,26.58456]
[1780105335092,27.33,73519.87,7.1,-0.38684,0.0002,26.60638]
[1780105341134,27.33,73521.74,7.1,-0.38645,0.0002,26.59933]
[1780105342662,27.33,73521.74,7.1,-0.38645,0.0002,26.59933]
[1780105348183,27.32,73528.63,7.1,-0.38506,0.0002,26.57367]
[1780105353218,27.32,73529.57,7.1,-0.38485,0.0002,26.56708]
[1780105358253,27.32,73530.1,7.1,-0.38475,0.0002,26.56506]
[1780105363692,27.32,73529.73,7.1,-0.38482,0.0002,26.56642]
[1780105369330,27.32,73533.21,7.1,-0.38412,0.0002,26.55334]
[1780105376378,27.32,73533.79,7.1,-0.384,0.0002,26.55114]
[1780105379111,27.32,73533.02,7.1,-0.38415,0.0002,26.55404]
[1780105379139,27.32,73533.02,7.1,-0.38415,0.0002,26.55404]
[1780105381414,27.32,73517.36,7.1,-0.38731,0.0002,26.612]
[1780105386449,27.32,73513.97,7.1,-0.38798,0.0002,26.62413]
[1780105391484,27.32,73515.89,7.1,-0.38758,0.0002,26.61693]
[1780105398533,27.31,73516.43,7.1,-0.38746,0.0002,26.61467]
[1780105404575,27.31,73516.02,7.1,-0.38753,0.0002,26.61593]
[1780105409610,27.31,73516.06,7.1,-0.38751,0.0002,26.61558]
[1780105414646,27.3,73516.04,7.1,-0.38749,0.0002,26.6124]
[1780105420689,27.3,73516.63,7.1,-0.38736,0.0002,26.61]
[1780105421671,27.3,73516.63,7.1,-0.38736,0.0002,26.61]
[1780105421683,27.3,73516.63,7.1,-0.38736,0.0002,26.61]
[1780105422293,27.3,73516.36,7.1,-0.38741,0.0002,26.61095]
[1780105423965,27.3,73510.26,7.1,-0.38864,0.0002,26.633]
[1780105424032,27.3,73510.26,7.1,-0.38864,0.0002,26.633]
[1780105429752,27.29,73505.85,7.1,-0.38952,0.0002,26.64852]
[1780105435794,27.29,73506.54,7.1,-0.38936,0.0002,26.64571]
[1780105441836,27.28,73503.45,7.1,-0.38997,0.0002,26.65641]
[1780105446871,27.28,73503.95,7.1,-0.38985,0.0002,26.65435]
[1780105451360,27.28,73504.05,7.1,-0.38982,0.0002,26.65383]
[1780105456940,27.27,73506.11,7.1,-0.38939,0.0002,26.6461]
[1780105461286,27.27,73506.11,7.1,-0.38938,0.0002,26.64596]
[1780105462983,27.27,73516.22,7.1,-0.38733,0.0002,26.6092]
[1780105471041,27.26,73516.81,7.1,-0.38719,0.0002,26.60378]
[1780105482118,27.26,73516.82,7.1,-0.38717,0.0002,26.60343]
[1780105492188,27.26,73516.48,7.1,-0.38722,0.0002,26.60436]
[1780105498231,27.25,73516.74,7.1,-0.38716,0.0002,26.60321]
[1780105502536,27.25,73516.9,7.1,-0.38712,0.0002,26.60253]
[1780105510315,27.25,73519.19,7.1,-0.38665,0.0002,26.59383]
[1780105515350,27.25,73519.33,7.1,-0.38661,0.0002,26.59316]
[1780105521392,27.24,73517.02,7.1,-0.38707,0.0002,26.60149]
[1780105526427,27.24,73519.47,7.1,-0.38657,0.0002,26.59233]
[1780105529097,27.24,73519.56,7.1,-0.38655,0.0002,26.59195]
[1780105529267,27.24,73519.56,7.1,-0.38655,0.0002,26.59195]
[1780105529444,27.24,73519.56,7.1,-0.38655,0.0002,26.59195]
[1780105529558,27.24,73519.56,7.1,-0.38655,0.0002,26.59195]
[1780105530068,27.24,73524.89,7.1,-0.38547,0.0002,26.57217]
[1780105530857,27.24,73524.89,7.1,-0.38547,0.0002,26.57217]
[1780105533120,27.24,73532.34,7.1,-0.38395,0.0002,26.54117]
[1780105535432,27.24,73532.27,7.1,-0.38397,0.0002,26.54144]
[1780105539553,27.24,73538.2,7.1,-0.38277,0.0002,26.51898]
[1780105539593,27.24,73546.3,7.1,-0.38114,0.0002,26.48787]
[1780105545515,27.24,73549.93,7.1,-0.38041,0.0002,26.47376]
[1780105550230,27.24,73548.45,7.1,-0.38071,0.0002,26.4795]
[1780105556638,27.24,73548.59,7.1,-0.38068,0.0002,26.47891]
[1780105561960,27.24,73550.46,7.1,-0.3803,0.0002,26.47161]
[1780105566486,27.24,73550.97,7.1,-0.3802,0.0002,26.4696]
[1780105566712,27.24,73544.45,7.1,-0.38151,0.0002,26.49491]
[1780105567259,27.24,73544.45,7.1,-0.38151,0.0002,26.49491]
[1780105567334,27.24,73544.45,7.1,-0.38151,0.0002,26.49491]
[1780105567526,27.24,73544.45,7.1,-0.38151,0.0002,26.49491]
[1780105568284,27.24,73539.06,7.1,-0.3826,0.0002,26.51564]
[1780105570716,27.24,73532.25,7.1,-0.38397,0.0002,26.54153]
[1780105570858,27.24,73532.25,7.1,-0.38397,0.0002,26.54153]
[1780105575365,27.24,73530.75,7.1,-0.38427,0.0002,26.54719]
[1780105580810,27.24,73530.53,7.1,-0.38432,0.0002,26.54801]
[1780105585845,27.24,73529.98,7.1,-0.38443,0.0002,26.55008]
[1780105590880,27.24,73530.84,7.1,-0.38426,0.0002,26.54685]
[1780105591023,27.24,73530.84,7.1,-0.38426,0.0002,26.54685]
[1780105591030,27.24,73530.84,7.1,-0.38426,0.0002,26.54685]
[1780105593662,27.24,73538.07,7.1,-0.38279,0.0002,26.51641]
[1780105601957,27.24,73539.24,7.1,-0.38256,0.0002,26.51212]
[1780105606992,27.24,73538.81,7.1,-0.38265,0.0002,26.51386]
[1780105608943,27.24,73538.87,7.1,-0.38264,0.0002,26.51365]
[1780105614041,27.25,73535.05,7.1,-0.38341,0.0002,26.52825]
[1780105619076,27.25,73535.44,7.1,-0.38334,0.0002,26.52683]
[1780105621821,27.25,73535.44,7.1,-0.38334,0.0002,26.52683]
[1780105627134,27.25,73538.65,7.1,-0.3827,0.0002,26.51474]
[1780105632169,27.25,73539.11,7.1,-0.38261,0.0002,26.51308]
[1780105637204,27.25,73538.93,7.1,-0.38265,0.0002,26.51386]
[1780105643249,27.25,73538.81,7.1,-0.38268,0.0002,26.51442]
[1780105648284,27.25,73539.5,7.1,-0.38254,0.0002,26.51186]
[1780105653319,27.25,73539.58,7.1,-0.38252,0.0002,26.50857]
[1780105658354,27.25,73541.3,7.1,-0.38218,0.0002,26.50206]
[1780105663389,27.26,73541.41,7.1,-0.38216,0.0002,26.50174]
[1780105668424,27.26,73541.55,7.1,-0.38214,0.0002,26.5013]
[1780105673459,27.26,73541.08,7.1,-0.38224,0.0002,26.5032]
[1780105678494,27.26,73538.9,7.1,-0.38268,0.0002,26.51164]
[1780105680814,27.26,73538.94,7.1,-0.38267,0.0002,26.5115]
[1780105687559,27.26,73547.03,7.1,-0.38105,0.0002,26.48062]
[1780105691669,27.26,73549.33,7.1,-0.3806,0.0002,26.4718]
[1780105691678,27.26,73550.02,7.1,-0.38046,0.0002,26.46916]
[1780105697793,27.27,73549.82,7.1,-0.3805,0.0002,26.47001]
[1780105702890,27.27,73550.82,7.1,-0.38031,0.0002,26.46622]
[1780105709853,27.27,73549.24,7.1,-0.38063,0.0002,26.4725]
[1780105715757,27.27,73548.81,7.1,-0.38071,0.0002,26.47124]
[1780105720792,27.27,73549.47,7.1,-0.38058,0.0002,26.46876]
[1780105726834,27.27,73547.74,7.1,-0.38094,0.0002,26.47558]
[1780105732006,27.27,73548.11,7.1,-0.38086,0.0002,26.4742]
[1780105732081,27.27,73548.26,7.1,-0.38084,0.0002,26.47363]
[1780105732876,27.27,73539.5,7.1,-0.3826,0.0002,26.50737]
[1780105737911,27.27,73540.96,7.1,-0.38231,0.0002,26.50188]
[1780105743953,27.28,73540.01,7.1,-0.38251,0.0002,26.50561]
[1780105748988,27.28,73540.65,7.1,-0.38238,0.0002,26.50323]
[1780105749918,27.28,73540.65,7.1,-0.38238,0.0002,26.50323]
[1780105756244,27.28,73540.62,7.1,-0.38239,0.0002,26.5034]
[1780105762079,27.28,73540.87,7.1,-0.38234,0.0002,26.50257]
[1780105767114,27.28,73539.46,7.1,-0.38263,0.0002,26.50801]
[1780105770092,27.28,73539.27,7.1,-0.38267,0.0002,26.50875]
[1780105772151,27.28,73548.08,7.1,-0.38089,0.0002,26.47188]
[1780105772216,27.28,73548.08,7.1,-0.38089,0.0002,26.47188]
[1780105779220,27.28,73550.08,7.1,-0.3805,0.0002,26.46435]
[1780105787257,27.29,73549.82,7.1,-0.38056,0.0002,26.46565]
[1780105792292,27.29,73549.85,7.1,-0.38057,0.0002,26.46571]
[1780105798334,27.29,73547.64,7.1,-0.38102,0.0002,26.47446]
[1780105805384,27.29,73547.43,7.1,-0.38107,0.0002,26.47548]
[1780105810419,27.3,73546.49,7.1,-0.38127,0.0002,26.47925]
[1780105818238,27.3,73546.73,7.1,-0.38122,0.0002,26.47844]
[1780105826894,27.3,73544.91,7.1,-0.3816,0.0002,26.48572]
[1780105832573,27.3,73546.13,7.1,-0.38136,0.0002,26.47816]
[1780105833754,27.3,73546.13,7.1,-0.38136,0.0002,26.47816]
[1780105836604,27.3,73537.23,7.1,-0.38315,0.0002,26.51231]
[1780105838119,27.3,73537.23,7.1,-0.38315,0.0002,26.51231]
[1780105843653,27.3,73536.81,7.1,-0.38324,0.0002,26.51396]
[1780105849695,27.31,73537.75,7.1,-0.38305,0.0002,26.51046]
[1780105854730,27.31,73538.15,7.1,-0.38297,0.0002,26.509]
[1780105863391,27.31,73538.15,7.1,-0.38297,0.0002,26.509]
[1780105863946,27.31,73538.15,7.1,-0.38297,0.0002,26.509]
[1780105864343,27.31,73532.91,7.1,-0.38404,0.0002,26.52894]
[1780105865933,27.31,73526.68,7.1,-0.38529,0.0002,26.55227]
[1780105866590,27.31,73522.95,7.1,-0.38604,0.0002,26.56609]
[1780105870885,27.31,73522.84,7.1,-0.38606,0.0002,26.56641]
[1780105872936,27.31,73523.01,7.1,-0.38602,0.0002,26.56574]
[1780105878880,27.3,73523.26,7.1,-0.38597,0.0002,26.56471]
[1780105884943,27.3,73520.34,7.1,-0.38655,0.0002,26.57535]
[1780105889978,27.3,73521.07,7.1,-0.3864,0.0002,26.57255]
[1780105895013,27.3,73523.34,7.1,-0.38592,0.0002,26.56101]
[1780105900052,27.3,73524.26,7.1,-0.38573,0.0002,26.55751]
[1780105905087,27.3,73521.87,7.1,-0.38621,0.0002,26.56629]
[1780105908913,27.3,73520.32,7.1,-0.38652,0.0002,26.57196]
[1780105909458,27.3,73518.99,7.1,-0.38679,0.0002,26.5768]
[1780105911811,27.3,73515.86,7.1,-0.38742,0.0002,26.5882]
[1780105912678,27.3,73515.04,7.1,-0.38758,0.0002,26.59116]
[1780105916985,27.29,73514.59,7.1,-0.38767,0.0002,26.59265]
[1780105922439,27.29,73515.49,7.1,-0.38748,0.0002,26.5892]
[1780105924493,27.29,73512.14,7.1,-0.38815,0.0002,26.60129]
[1780105928625,27.29,73512.0,7.1,-0.38817,0.0002,26.60165]
[1780105929035,27.29,73512.0,7.1,-0.38817,0.0002,26.60165]
[1780105929504,27.29,73509.5,7.1,-0.38867,0.0002,26.61066]
[1780105935297,27.28,73506.3,7.1,-0.38931,0.0002,26.62189]
[1780105936545,27.28,73506.68,7.1,-0.38923,0.0002,26.62047]
[1780105938497,27.28,73506.47,7.1,-0.38926,0.0002,26.62113]
[1780105939265,27.28,73506.47,7.1,-0.38926,0.0002,26.62113]
[1780105939305,27.28,73506.47,7.1,-0.38926,0.0002,26.62113]
[1780105939320,27.28,73506.47,7.1,-0.38926,0.0002,26.62113]
[1780105939537,27.28,73506.0,7.1,-0.38936,0.0002,26.62276]
[1780105941386,27.28,73501.65,7.1,-0.39023,0.0002,26.6382]
[1780105941392,27.28,73501.65,7.1,-0.39023,0.0002,26.6382]
[1780105942015,27.28,73501.65,7.1,-0.39023,0.0002,26.6382]
[1780105942451,27.28,73505.84,7.1,-0.38938,0.0002,26.62316]
[1780105942537,27.28,73505.84,7.1,-0.38938,0.0002,26.62316]
[1780105942581,27.28,73505.84,7.1,-0.38938,0.0002,26.62316]
[1780105942818,27.28,73505.84,7.1,-0.38938,0.0002,26.62316]
[1780105943361,27.28,73513.23,7.1,-0.38788,0.0002,26.59641]
[1780105945436,27.28,73516.54,7.1,-0.38721,0.0002,26.58429]
[1780105946494,27.28,73517.09,7.1,-0.3871,0.0002,26.58221]
[1780105949853,27.27,73516.92,7.1,-0.38713,0.0002,26.58278]
[1780105949963,27.27,73516.92,7.1,-0.38713,0.0002,26.58278]
[1780105950183,27.27,73516.92,7.1,-0.38713,0.0002,26.58278]
[1780105951447,27.27,73522.23,7.1,-0.38605,0.0002,26.56317]
[1780105956477,27.27,73525.75,7.1,-0.38533,0.0002,26.54703]
[1780105958543,27.27,73525.81,7.1,-0.38532,0.0002,26.5468]
[1780105959850,27.27,73525.81,7.1,-0.38532,0.0002,26.54679]
[1780105960063,27.27,73525.81,7.1,-0.38532,0.0002,26.54679]
[1780105960118,27.27,73525.81,7.1,-0.38532,0.0002,26.54679]
[1780105960500,27.27,73525.81,7.1,-0.38532,0.0002,26.54678]
[1780105966529,27.27,73521.35,7.1,-0.38621,0.0002,26.56322]
[1780105971564,27.27,73520.29,7.1,-0.38642,0.0002,26.56705]
[1780105973127,27.27,73520.29,7.1,-0.38642,0.0002,26.56705]
[1780105978737,27.27,73521.33,7.1,-0.38621,0.0002,26.56311]
[1780105984655,27.27,73516.0,7.1,-0.38728,0.0002,26.58256]
[1780105989690,27.27,73519.18,7.1,-0.38663,0.0002,26.57076]
[1780105994725,27.26,73519.27,7.1,-0.3866,0.0002,26.57034]
[1780105999760,27.26,73519.0,7.1,-0.38665,0.0002,26.57124]
[1780106004795,27.26,73518.16,7.1,-0.38682,0.0002,26.57424]
[1780106006367,27.26,73518.16,7.1,-0.38682,0.0002,26.57424]
[1780106006369,27.26,73518.16,7.1,-0.38682,0.0002,26.57424]
[1780106007879,27.26,73516.8,7.1,-0.38709,0.0002,26.57919]
[1780106008931,27.26,73514.96,7.1,-0.38746,0.0002,26.58589]
[1780106010729,27.26,73515.25,7.1,-0.3874,0.0002,26.58477]
[1780106015529,27.26,73521.61,7.1,-0.3861,0.0002,26.55821]
[1780106016348,27.26,73521.61,7.1,-0.3861,0.0002,26.55821]
[1780106017602,27.26,73523.55,7.1,-0.3857,0.0002,26.551]
[1780106018177,27.26,73523.55,7.1,-0.3857,0.0002,26.551]
[1780106023928,27.26,73527.44,7.1,-0.38492,0.0002,26.53645]
[1780106028963,27.26,73528.02,7.1,-0.3848,0.0002,26.53428]
[1780106033998,27.26,73527.75,7.1,-0.38485,0.0002,26.53529]
[1780106039033,27.26,73528.45,7.1,-0.38471,0.0002,26.53266]
[1780106044068,27.26,73528.94,7.1,-0.38461,0.0002,26.53083]
[1780106050110,27.26,73534.38,7.1,-0.38352,0.0002,26.51035]
[1780106055145,27.26,73534.37,7.1,-0.38352,0.0002,26.51048]
[1780106057698,27.26,73534.44,7.1,-0.38351,0.0002,26.51026]
[1780106058166,27.26,73534.42,7.1,-0.38352,0.0002,26.51034]
[1780106064287,27.26,73534.48,7.1,-0.3835,0.0002,26.51013]
[1780106073740,27.26,73541.84,7.1,-0.38202,0.0002,26.47912]
[1780106079313,27.26,73544.49,7.1,-0.38149,0.0002,26.46913]
[1780106084755,27.27,73544.5,7.1,-0.3815,0.0002,26.4692]
[1780106087692,27.27,73545.08,7.1,-0.38138,0.0002,26.46708]
[1780106087702,27.27,73545.08,7.1,-0.38138,0.0002,26.46708]
[1780106087704,27.27,73545.08,7.1,-0.38138,0.0002,26.46708]
[1780106094419,27.27,73551.15,7.1,-0.38017,0.0002,26.44377]
[1780106099454,27.27,73552.83,7.1,-0.37985,0.0002,26.43743]
[1780106104489,27.28,73558.17,7.1,-0.37879,0.0002,26.41671]
[1780106109524,27.28,73558.66,7.1,-0.3787,0.0002,26.41508]
[1780106110266,27.28,73558.66,7.1,-0.3787,0.0002,26.41508]
[1780106115566,27.28,73560.62,7.1,-0.37832,0.0002,26.40769]
[1780106120601,27.29,73561.98,7.1,-0.37807,0.0002,26.40261]
[1780106122263,27.29,73561.98,7.1,-0.37807,0.0002,26.40261]
[1780106127650,27.29,73561.75,7.1,-0.37811,0.0002,26.40346]
[1780106132685,27.28,73561.92,7.1,-0.37806,0.0002,26.39955]
[1780106133581,27.28,73561.92,7.1,-0.37806,0.0002,26.39955]
[1780106133630,27.28,73561.92,7.1,-0.37806,0.0002,26.39955]
[1780106138830,27.28,73562.0,7.1,-0.37803,0.0002,26.39905]
[1780106146075,27.28,73561.93,7.1,-0.37804,0.0002,26.39918]
[1780106146075,27.28,73561.93,7.1,-0.37804,0.0002,26.39918]
[1780106151817,27.28,73562.12,7.1,-0.37799,0.0002,26.39821]
[1780106157523,27.28,73562.12,7.1,-0.37799,0.0002,26.39821]
[1780106157535,27.28,73562.12,7.1,-0.37799,0.0002,26.39821]
[1780106162895,27.27,73560.43,7.1,-0.37832,0.0002,26.40461]
[1780106167930,27.27,73559.27,7.1,-0.37854,0.0002,26.40903]
[1780106172964,27.27,73558.21,7.1,-0.37875,0.0002,26.41304]
[1780106178630,27.27,73561.2,7.1,-0.37814,0.0002,26.40104]
[1780106184050,27.27,73561.71,7.1,-0.37803,0.0002,26.39884]
[1780106189085,27.26,73560.32,7.1,-0.3783,0.0002,26.40423]
[1780106189641,27.26,73560.32,7.1,-0.3783,0.0002,26.40423]
[1780106195127,27.26,73560.52,7.1,-0.37824,0.0002,26.40021]
[1780106197509,27.26,73560.44,7.1,-0.37826,0.0002,26.40051]
[1780106199857,27.26,73554.5,7.1,-0.37945,0.0002,26.42385]
[1780106200162,27.26,73555.1,7.1,-0.37933,0.0002,26.42157]
[1780106202959,27.26,73555.4,7.1,-0.37927,0.0002,26.42054]
[1780106208218,27.27,73553.55,7.1,-0.37967,0.0002,26.42824]
[1780106210918,27.27,73553.55,7.1,-0.37967,0.0002,26.42824]
[1780106211018,27.27,73553.55,7.1,-0.37967,0.0002,26.42838]
[1780106219295,27.27,73553.17,7.1,-0.37977,0.0002,26.43019]
[1780106224330,27.28,73553.44,7.1,-0.37972,0.0002,26.42929]
[1780106227949,27.28,73553.49,7.1,-0.37971,0.0002,26.42918]
[1780106237426,27.28,73553.74,7.1,-0.37968,0.0002,26.42861]
[1780106242461,27.29,73553.76,7.1,-0.37969,0.0002,26.42874]
[1780106246923,27.29,73558.69,7.1,-0.37871,0.0002,26.40954]
[1780106247496,27.29,73557.58,7.1,-0.37893,0.0002,26.414]
[1780106252531,27.29,73555.17,7.1,-0.37942,0.0002,26.42075]
[1780106257566,27.3,73555.82,7.1,-0.37931,0.0002,26.41854]
[1780106261990,27.3,73555.94,7.1,-0.37929,0.0002,26.41833]
[1780106265622,27.3,73556.15,7.1,-0.37926,0.0002,26.41772]
[1780106270657,27.31,73556.89,7.1,-0.37913,0.0002,26.41506]
[1780106275714,27.31,73557.57,7.1,-0.379,0.0002,26.41263]
[1780106280749,27.31,73555.72,7.1,-0.37938,0.0002,26.42015]
[1780106285784,27.31,73555.81,7.1,-0.37938,0.0002,26.42004]
[1780106290819,27.32,73557.46,7.1,-0.37906,0.0002,26.41383]
[1780106295855,27.32,73557.3,7.1,-0.3791,0.0002,26.41474]
[1780106300889,27.32,73557.58,7.1,-0.37906,0.0002,26.41392]
[1780106306334,27.33,73557.44,7.1,-0.3791,0.0002,26.4147]
[1780106306385,27.33,73557.49,7.1,-0.37909,0.0002,26.41462]
[1780106311966,27.33,73556.03,7.1,-0.37939,0.0002,26.41764]
[1780106316542,27.33,73556.03,7.1,-0.37939,0.0002,26.41764]
[1780106316644,27.34,73556.03,7.1,-0.37941,0.0002,26.41798]
[1780106322665,27.34,73556.56,7.1,-0.37931,0.0002,26.41606]
[1780106329087,27.34,73556.29,7.1,-0.37938,0.0002,26.41742]
[1780106334122,27.34,73556.54,7.1,-0.37934,0.0002,26.41662]
[1780106339157,27.35,73560.95,7.1,-0.37846,0.0002,26.39948]
[1780106344192,27.35,73564.75,7.1,-0.37771,0.0002,26.3847]
[1780106349227,27.35,73566.68,7.1,-0.37734,0.0002,26.37733]
[1780106357283,27.36,73567.87,7.1,-0.37713,0.0002,26.37315]
[1780106362814,27.36,73568.71,7.1,-0.37698,0.0002,26.37012]
[1780106368361,27.37,73569.41,7.1,-0.37685,0.0002,26.3677]
[1780106373395,27.37,73569.2,7.1,-0.3769,0.0002,26.36578]
[1780106378430,27.37,73569.76,7.1,-0.3768,0.0002,26.36385]
[1780106383834,27.38,73569.82,7.1,-0.3768,0.0002,26.36391]
[1780106391521,27.38,73569.17,7.1,-0.37695,0.0002,26.36696]
[1780106396556,27.39,73569.22,7.1,-0.37695,0.0002,26.36704]
[1780106403605,27.39,73566.65,7.1,-0.37748,0.0002,26.37761]
[1780106405729,27.39,73566.83,7.1,-0.37745,0.0002,26.37694]
[1780106408289,27.39,73575.34,7.1,-0.37576,0.0002,26.34308]
[1780106408296,27.39,73575.34,7.1,-0.37576,0.0002,26.34308]
[1780106413375,27.39,73578.33,7.1,-0.37516,0.0002,26.331]
[1780106413603,27.39,73578.33,7.1,-0.37516,0.0002,26.331]
[1780106413648,27.39,73578.33,7.1,-0.37516,0.0002,26.331]
[1780106413779,27.39,73578.33,7.1,-0.37516,0.0002,26.331]
[1780106413854,27.39,73578.33,7.1,-0.37516,0.0002,26.331]
[1780106413902,27.39,73578.47,7.1,-0.37513,0.0002,26.33042]
[1780106414008,27.39,73578.47,7.1,-0.37513,0.0002,26.33042]
[1780106414583,27.39,73578.47,7.1,-0.37513,0.0002,26.33042]
[1780106414588,27.39,73578.47,7.1,-0.37513,0.0002,26.33042]
[1780106416830,27.39,73583.75,7.1,-0.37408,0.0002,26.30893]
[1780106421457,27.39,73584.46,7.1,-0.37394,0.0002,26.30602]
[1780106422509,27.39,73584.78,7.1,-0.37388,0.0002,26.30471]
[1780106424056,27.39,73580.85,7.1,-0.37466,0.0002,26.32072]
[1780106424878,27.39,73580.85,7.1,-0.37466,0.0002,26.32072]
[1780106427392,27.39,73576.31,7.1,-0.37556,0.0002,26.33906]
[1780106427646,27.39,73576.31,7.1,-0.37556,0.0002,26.33906]
[1780106429396,27.39,73576.09,7.1,-0.3756,0.0002,26.3399]
[1780106429636,27.39,73576.09,7.1,-0.3756,0.0002,26.3399]
[1780106430716,27.39,73576.04,7.1,-0.37561,0.0002,26.34008]
[1780106430774,27.39,73576.04,7.1,-0.37561,0.0002,26.34008]
[1780106435910,27.39,73584.86,7.1,-0.37384,0.0002,26.3011]
[1780106435912,27.39,73584.86,7.1,-0.37384,0.0002,26.3011]
[1780106441903,27.39,73586.64,7.1,-0.37348,0.0002,26.29382]
[1780106443175,27.39,73586.64,7.1,-0.37348,0.0002,26.29382]
[1780106444106,27.39,73586.53,7.1,-0.37351,0.0002,26.29428]
[1780106449949,27.39,73587.34,7.1,-0.37333,0.0002,26.29057]
[1780106454464,27.38,73590.59,7.1,-0.37267,0.0002,26.277]
[1780106460032,27.38,73591.09,7.1,-0.37256,0.0002,26.27456]
[1780106465060,27.38,73591.57,7.1,-0.37245,0.0002,26.27231]
[1780106466336,27.38,73591.57,7.1,-0.37245,0.0002,26.27231]
[1780106467831,27.38,73591.57,7.1,-0.37245,0.0002,26.27221]
[1780106468163,27.38,73591.86,7.1,-0.37239,0.0002,26.271]
[1780106468542,27.38,73591.86,7.1,-0.37239,0.0002,26.271]
[1780106469138,27.38,73595.25,7.1,-0.37171,0.0002,26.25688]
[1780106469832,27.38,73595.25,7.1,-0.37171,0.0002,26.25688]
[1780106470880,27.38,73599.02,7.1,-0.37096,0.0002,26.24113]
[1780106476238,27.37,73603.72,7.1,-0.37002,0.0002,26.22121]
[1780106476440,27.37,73603.72,7.1,-0.37002,0.0002,26.22121]
[1780106476449,27.37,73603.72,7.1,-0.37002,0.0002,26.22121]
[1780106478151,27.37,73593.16,7.1,-0.37212,0.0002,26.2654]
[1780106480602,27.37,73593.39,7.1,-0.37207,0.0002,26.26445]
[1780106481984,27.37,73593.79,7.1,-0.37199,0.0002,26.2628]
[1780106484193,27.37,73594.26,7.1,-0.3719,0.0002,26.26086]
[1780106487949,27.37,73594.34,7.1,-0.37189,0.0002,26.26054]
[1780106488705,27.37,73594.34,7.1,-0.37189,0.0002,26.26054]
[1780106488733,27.37,73594.34,7.1,-0.37189,0.0002,26.26054]
[1780106490843,27.37,73596.21,7.1,-0.37151,0.0002,26.25276]
[1780106496884,27.37,73598.34,7.1,-0.37107,0.0002,26.24048]
[1780106497121,27.37,73598.34,7.1,-0.37107,0.0002,26.24048]
[1780106502320,27.37,73596.37,7.1,-0.37145,0.0002,26.24863]
[1780106507346,27.37,73596.57,7.1,-0.37141,0.0002,26.24781]
[1780106510499,27.37,73598.73,7.1,-0.37098,0.0002,26.23875]
[1780106516420,27.37,73598.74,7.1,-0.37097,0.0002,26.2385]
[1780106517426,27.37,73598.74,7.1,-0.37097,0.0002,26.2385]
[1780106520609,27.37,73596.96,7.1,-0.37132,0.0002,26.24583]
[1780106520616,27.37,73596.96,7.1,-0.37132,0.0002,26.24583]
[1780106520622,27.37,73596.96,7.1,-0.37132,0.0002,26.24583]
[1780106520668,27.37,73596.96,7.1,-0.37132,0.0002,26.24583]
[1780106520671,27.37,73596.96,7.1,-0.37132,0.0002,26.24583]
[1780106520672,27.37,73596.96,7.1,-0.37132,0.0002,26.24583]
[1780106520678,27.37,73597.11,7.1,-0.37129,0.0002,26.24515]
[1780106521685,27.37,73597.11,7.1,-0.37129,0.0002,26.24515]
[1780106521923,27.37,73597.11,7.1,-0.37129,0.0002,26.24515]
[1780106521936,27.37,73597.11,7.1,-0.37129,0.0002,26.24515]
[1780106522869,27.37,73602.09,7.1,-0.37029,0.0002,26.22414]
[1780106522969,27.36,73603.42,7.1,-0.37003,0.0002,26.21847]
[1780106523264,27.36,73603.42,7.1,-0.37003,0.0002,26.21847]
[1780106523976,27.36,73603.42,7.1,-0.37003,0.0002,26.21847]
[1780106523979,27.36,73603.42,7.1,-0.37003,0.0002,26.21847]
[1780106524478,27.36,73604.36,7.1,-0.36983,0.0002,26.21436]
[1780106526060,27.36,73605.45,7.1,-0.36961,0.0002,26.20966]
[1780106526492,27.36,73604.88,7.1,-0.36973,0.0002,26.21206]
[1780106528116,27.36,73605.02,7.1,-0.3697,0.0002,26.21146]
[1780106528506,27.36,73605.06,7.1,-0.36969,0.0002,26.21121]
[1780106533299,27.36,73605.73,7.1,-0.36954,0.0002,26.20804]
[1780106538450,27.35,73609.38,7.1,-0.3688,0.0002,26.19215]
[1780106539544,27.35,73610.46,7.1,-0.36858,0.0002,26.18747]
[1780106541563,27.35,73613.31,7.1,-0.36801,0.0002,26.17515]
[1780106541744,27.35,73613.31,7.1,-0.36801,0.0002,26.17515]
[1780106543001,27.35,73613.19,7.1,-0.36803,0.0002,26.17561]
[1780106546934,27.35,73613.44,7.1,-0.36797,0.0002,26.17432]
[1780106549501,27.35,73613.82,7.1,-0.36789,0.0002,26.17253]
[1780106549622,27.35,73613.82,7.1,-0.36789,0.0002,26.17253]
[1780106554216,27.35,73612.51,7.1,-0.36813,0.0002,26.17479]
[1780106555028,27.34,73612.81,7.1,-0.36807,0.0002,26.17345]
[1780106556958,27.34,73613.48,7.1,-0.36793,0.0002,26.17052]
[1780106557023,27.34,73613.8,7.1,-0.36786,0.0002,26.16909]
[1780106557709,27.34,73613.87,7.1,-0.36785,0.0002,26.16877]
[1780106562744,27.34,73613.83,7.1,-0.36785,0.0002,26.16883]
[1780106567106,27.34,73614.26,7.1,-0.36776,0.0002,26.16691]
[1780106567781,27.34,73616.96,7.1,-0.36723,0.0002,26.15521]
[1780106568941,27.34,73616.96,7.1,-0.36723,0.0002,26.15521]
[1780106570499,27.34,73615.61,7.1,-0.36749,0.0002,26.16095]
[1780106571498,27.34,73611.62,7.1,-0.36828,0.0002,26.17804]
[1780106576548,27.34,73611.65,7.1,-0.36826,0.0002,26.17763]
[1780106579458,27.34,73612.19,7.1,-0.36815,0.0002,26.17515]
[1780106581487,27.33,73615.44,7.1,-0.3675,0.0002,26.16107]
[1780106582777,27.33,73616.57,7.1,-0.36727,0.0002,26.15615]
[1780106585625,27.33,73619.2,7.1,-0.36674,0.0002,26.14466]
[1780106586847,27.33,73618.88,7.1,-0.36681,0.0002,26.14601]
[1780106588592,27.33,73619.31,7.1,-0.36672,0.0002,26.14408]
[1780106592571,27.33,73619.72,7.1,-0.36663,0.0002,26.14217]
[1780106597990,27.33,73618.62,7.1,-0.36684,0.0002,26.14674]
[1780106606046,27.33,73619.06,7.1,-0.36674,0.0002,26.14454]
[1780106611081,27.32,73617.94,7.1,-0.36694,0.0002,26.14612]
[1780106616117,27.32,73617.1,7.1,-0.3671,0.0002,26.14955]
[1780106622054,27.32,73616.66,7.1,-0.36718,0.0002,26.15129]
[1780106622062,27.32,73616.66,7.1,-0.36718,0.0002,26.15129]
[1780106627195,27.32,73611.32,7.1,-0.36823,0.0002,26.17393]
[1780106632230,27.31,73609.26,7.1,-0.36862,0.0002,26.18245]
[1780106638272,27.31,73609.14,7.1,-0.36863,0.0002,26.18259]
[1780106643307,27.31,73609.24,7.1,-0.3686,0.0002,26.18186]
[1780106645936,27.31,73609.3,7.1,-0.36859,0.0002,26.18154]
[1780106646013,27.31,73609.3,7.1,-0.36859,0.0002,26.18154]
[1780106647323,27.31,73610.4,7.1,-0.36836,0.0002,26.17672]
[1780106648874,27.3,73609.69,7.1,-0.3685,0.0002,26.17971]
[1780106654010,27.3,73608.61,7.1,-0.3687,0.0002,26.18404]
[1780106660428,27.3,73608.66,7.1,-0.36867,0.0002,26.18338]
[1780106665463,27.29,73608.7,7.1,-0.36865,0.0002,26.18293]
[1780106668368,27.29,73609.44,7.1,-0.3685,0.0002,26.17959]
[1780106673519,27.29,73609.11,7.1,-0.36854,0.0002,26.17765]
[1780106677390,27.29,73610.79,7.1,-0.3682,0.0002,26.17028]
[1780106682582,27.28,73610.69,7.1,-0.36821,0.0002,26.17038]
[1780106687617,27.28,73610.42,7.1,-0.36825,0.0002,26.17131]
[1780106692652,27.28,73609.98,7.1,-0.36833,0.0002,26.17295]
[1780106701716,27.28,73610.19,7.1,-0.36827,0.0002,26.17162]
[1780106706750,27.27,73609.64,7.1,-0.36837,0.0002,26.17375]
[1780106710527,27.27,73609.39,7.1,-0.36841,0.0002,26.17467]
[1780106710544,27.27,73609.39,7.1,-0.36841,0.0002,26.17467]
[1780106710562,27.27,73609.39,7.1,-0.36841,0.0002,26.17467]
[1780106713146,27.27,73603.53,7.1,-0.36957,0.0002,26.19959]
[1780106716611,27.27,73603.73,7.1,-0.36952,0.0002,26.19848]
[1780106721855,27.26,73603.41,7.1,-0.36957,0.0002,26.19947]
[1780106726890,27.26,73602.34,7.1,-0.36977,0.0002,26.20372]
[1780106731925,27.26,73602.48,7.1,-0.36972,0.0002,26.19973]
[1780106736901,27.26,73599.75,7.1,-0.37025,0.0002,26.21106]
[1780106739948,27.25,73601.93,7.1,-0.36981,0.0002,26.20164]
[1780106746025,27.25,73602.22,7.1,-0.36973,0.0002,26.20001]
[1780106751060,27.25,73601.92,7.1,-0.36978,0.0002,26.20101]
[1780106751742,27.25,73601.92,7.1,-0.36978,0.0002,26.20101]
[1780106758109,27.24,73602.05,7.1,-0.36974,0.0002,26.20009]
[1780106763144,27.24,73602.82,7.1,-0.36957,0.0002,26.19655]
[1780106763959,27.24,73602.82,7.1,-0.36957,0.0002,26.19655]
[1780106765911,27.24,73602.57,7.1,-0.36962,0.0002,26.19752]
[1780106767184,27.24,73602.31,7.1,-0.36967,0.0002,26.19857]
[1780106768360,27.24,73602.42,7.1,-0.36964,0.0002,26.19806]
[1780106769458,27.24,73602.39,7.1,-0.36965,0.0002,26.19808]
[1780106774539,27.24,73602.4,7.1,-0.36963,0.0002,26.19779]
[1780106779586,27.23,73601.96,7.1,-0.36971,0.0002,26.19946]
[1780106782815,27.23,73602.45,7.1,-0.36961,0.0002,26.19722]
[1780106788318,27.23,73602.24,7.1,-0.36963,0.0002,26.19778]
[1780106791424,27.23,73602.5,7.1,-0.36958,0.0002,26.19657]
[1780106791441,27.23,73602.5,7.1,-0.36958,0.0002,26.19657]
[1780106792088,27.23,73602.5,7.1,-0.36958,0.0002,26.19657]
[1780106794813,27.23,73598.16,7.1,-0.37043,0.0002,26.21177]
[1780106795906,27.22,73597.93,7.1,-0.37047,0.0002,26.21262]
[1780106796849,27.22,73597.93,7.1,-0.37047,0.0002,26.21256]
[1780106797031,27.22,73597.93,7.1,-0.37047,0.0002,26.21256]
[1780106798652,27.22,73594.18,7.1,-0.37121,0.0002,26.22833]
[1780106798955,27.22,73592.74,7.1,-0.3715,0.0002,26.23424]
[1780106804026,27.22,73590.36,7.1,-0.37196,0.0002,26.24405]
[1780106806772,27.22,73590.61,7.1,-0.37191,0.0002,26.24284]
[1780106812489,27.21,73590.53,7.1,-0.37191,0.0002,26.2428]
[1780106816934,27.21,73590.75,7.1,-0.37186,0.0002,26.24177]
[1780106819635,27.21,73590.97,7.1,-0.3718,0.0002,26.24064]
[1780106819658,27.21,73590.97,7.1,-0.3718,0.0002,26.24064]
[1780106820136,27.21,73590.97,7.1,-0.3718,0.0002,26.24064]
[1780106820140,27.21,73591.09,7.1,-0.37178,0.0002,26.24003]
[1780106820544,27.21,73599.56,7.1,-0.37008,0.0002,26.2043]
[1780106821746,27.21,73599.56,7.1,-0.37008,0.0002,26.2043]
[1780106822888,27.21,73603.14,7.1,-0.36936,0.0002,26.18893]
[1780106826362,27.21,73601.73,7.1,-0.36964,0.0002,26.19482]
[1780106831488,27.21,73603.73,7.1,-0.36923,0.0002,26.18606]
[1780106836065,27.2,73605.78,7.1,-0.36881,0.0002,26.17711]
[1780106837152,27.2,73605.77,7.1,-0.36881,0.0002,26.17708]
[1780106843706,27.2,73605.75,7.1,-0.3688,0.0002,26.17689]
[1780106848741,27.2,73602.95,7.1,-0.36935,0.0002,26.18862]
[1780106853776,27.19,73602.62,7.1,-0.36939,0.0002,26.18669]
[1780106857337,27.19,73602.18,7.1,-0.36947,0.0002,26.18842]
[1780106858613,27.19,73602.36,7.1,-0.36944,0.0002,26.18761]
[1780106863326,27.19,73602.02,7.1,-0.36949,0.0002,26.18886]
[1780106872911,27.19,73602.84,7.1,-0.36931,0.0002,26.18485]
[1780106875322,27.19,73602.72,7.1,-0.36933,0.0002,26.18531]
[1780106875400,27.18,73602.73,7.1,-0.36933,0.0002,26.18522]
[1780106876496,27.18,73599.77,7.1,-0.36992,0.0002,26.1978]
[1780106877818,27.18,73597.0,7.1,-0.37047,0.0002,26.20951]
[1780106877903,27.18,73597.0,7.1,-0.37047,0.0002,26.20951]
[1780106879982,27.18,73594.75,7.1,-0.37091,0.0002,26.21891]
[1780106882065,27.18,73593.84,7.1,-0.37109,0.0002,26.22262]
[1780106888017,27.18,73592.03,7.1,-0.37143,0.0002,26.22976]
[1780106893052,27.17,73593.85,7.1,-0.37105,0.0002,26.22176]
[1780106898087,27.17,73593.27,7.1,-0.37116,0.0002,26.22388]
[1780106903122,27.17,73592.92,7.1,-0.37121,0.0002,26.225]
[1780106908157,27.16,73593.42,7.1,-0.37109,0.0002,26.22254]
[1780106913193,27.16,73593.01,7.1,-0.37115,0.0002,26.22085]
[1780106918228,27.15,73590.74,7.1,-0.37159,0.0002,26.23007]
[1780106923265,27.15,73591.2,7.1,-0.37148,0.0002,26.22776]
[1780106928300,27.15,73591.11,7.1,-0.37148,0.0002,26.22776]
[1780106933334,27.14,73590.62,7.1,-0.37156,0.0002,26.22944]
[1780106938370,27.14,73591.03,7.1,-0.37147,0.0002,26.22734]
[1780106944412,27.13,73591.4,7.1,-0.37137,0.0002,26.22532]
[1780106949446,27.13,73591.69,7.1,-0.3713,0.0002,26.22372]
[1780106954482,27.13,73591.92,7.1,-0.37123,0.0002,26.22238]
[1780106959517,27.12,73594.09,7.1,-0.37078,0.0002,26.21286]
[1780106964551,27.12,73593.72,7.1,-0.37084,0.0002,26.21411]
[1780106969587,27.12,73594.63,7.1,-0.37065,0.0002,26.20997]
[1780106974022,27.12,73596.19,7.1,-0.37032,0.0002,26.2001]
[1780106979658,27.11,73597.94,7.1,-0.36995,0.0002,26.19234]
[1780106985700,27.11,73597.67,7.1,-0.37,0.0002,26.19324]
[1780106990734,27.11,73596.91,7.1,-0.37014,0.0002,26.19628]
[1780106991529,27.11,73596.91,7.1,-0.37014,0.0002,26.19628]
[1780106996913,27.11,73596.58,7.1,-0.3702,0.0002,26.19748]
[1780107002819,27.1,73596.76,7.1,-0.37015,0.0002,26.19643]
[1780107007854,27.1,73597.06,7.1,-0.37008,0.0002,26.19496]
[1780107012889,27.1,73596.63,7.1,-0.37016,0.0002,26.1966]
[1780107017924,27.1,73596.94,7.1,-0.37008,0.0002,26.19504]
[1780107022960,27.09,73596.58,7.1,-0.37015,0.0002,26.19643]
[1780107027995,27.09,73596.55,7.1,-0.37015,0.0002,26.19633]
[1780107033030,27.09,73596.48,7.1,-0.37014,0.0002,26.19337]
[1780107038066,27.09,73596.34,7.1,-0.37016,0.0002,26.1938]
[1780107043101,27.09,73596.7,7.1,-0.37008,0.0002,26.1921]
[1780107050150,27.09,73596.27,7.1,-0.37016,0.0002,26.19373]
[1780107055185,27.08,73596.59,7.1,-0.37009,0.0002,26.19222]
[1780107062234,27.08,73597.73,7.1,-0.36985,0.0002,26.18715]
[1780107064106,27.08,73595.63,7.1,-0.37027,0.0002,26.19609]
[1780107065330,27.08,73595.63,7.1,-0.37027,0.0002,26.19606]
[1780107067411,27.08,73600.62,7.1,-0.36927,0.0002,26.17464]
[1780107073311,27.08,73602.91,7.1,-0.3688,0.0002,26.16467]
[1780107078346,27.08,73602.62,7.1,-0.36885,0.0002,26.16582]
[1780107084388,27.08,73602.65,7.1,-0.36884,0.0002,26.16557]
[1780107085746,27.08,73602.65,7.1,-0.36884,0.0002,26.16557]
[1780107085911,27.08,73602.65,7.1,-0.36884,0.0002,26.16557]
[1780107085941,27.08,73602.65,7.1,-0.36884,0.0002,26.16557]
[1780107086137,27.08,73602.65,7.1,-0.36884,0.0002,26.16557]
[1780107086168,27.08,73602.65,7.1,-0.36884,0.0002,26.16557]
[1780107086892,27.08,73602.73,7.1,-0.36882,0.0002,26.16518]
[1780107087077,27.08,73602.73,7.1,-0.36882,0.0002,26.16518]
[1780107092444,27.08,73603.05,7.1,-0.36874,0.0002,26.16057]
[1780107096020,27.07,73603.08,7.1,-0.36873,0.0002,26.16037]
[1780107099555,27.07,73603.2,7.1,-0.36871,0.0002,26.15981]
[1780107103173,27.07,73602.59,7.1,-0.36882,0.0002,26.16232]
[1780107107183,27.07,73598.84,7.1,-0.36957,0.0002,26.17831]
[1780107107217,27.07,73598.84,7.1,-0.36957,0.0002,26.17831]
[1780107107291,27.07,73598.84,7.1,-0.36957,0.0002,26.17831]
[1780107107398,27.07,73598.84,7.1,-0.36957,0.0002,26.17831]
[1780107108962,27.07,73593.76,7.1,-0.37059,0.0002,26.19993]
[1780107109148,27.07,73593.76,7.1,-0.37059,0.0002,26.19993]
[1780107114598,27.07,73593.57,7.1,-0.37062,0.0002,26.20043]
[1780107119634,27.07,73598.12,7.1,-0.36969,0.0002,26.18079]
[1780107123265,27.06,73597.85,7.1,-0.36974,0.0002,26.18186]
[1780107126378,27.06,73595.28,7.1,-0.37025,0.0002,26.19272]
[1780107133092,27.06,73594.2,7.1,-0.37046,0.0002,26.19701]
[1780107139774,27.06,73595.01,7.1,-0.37027,0.0002,26.19309]
[1780107145131,27.05,73594.26,7.1,-0.37042,0.0002,26.19614]
[1780107149956,27.05,73593.65,7.1,-0.37053,0.0002,26.19845]
[1780107150413,27.05,73593.65,7.1,-0.37053,0.0002,26.19845]
[1780107150851,27.05,73582.81,7.1,-0.37271,0.0002,26.24412]
[1780107153470,27.05,73579.02,7.1,-0.37346,0.0002,26.25677]
[1780107157449,27.04,73578.79,7.1,-0.37348,0.0002,26.25728]
[1780107159093,27.04,73575.92,7.1,-0.37406,0.0002,26.26911]
[1780107165705,27.04,73577.29,7.1,-0.37376,0.0002,26.26287]
[1780107165722,27.04,73577.29,7.1,-0.37376,0.0002,26.26287]
[1780107170991,27.03,73575.16,7.1,-0.37416,0.0002,26.27107]
[1780107176026,27.03,73574.83,7.1,-0.37421,0.0002,26.27196]
[1780107177274,27.03,73574.83,7.1,-0.37421,0.0002,26.27196]
[1780107180323,27.02,73574.15,7.1,-0.37433,0.0002,26.27448]
[1780107182372,27.02,73574.07,7.1,-0.37434,0.0002,26.27462]
[1780107187418,27.01,73575.31,7.1,-0.37406,0.0002,26.2689]
[1780107188339,27.01,73575.91,7.1,-0.37393,0.0002,26.26631]
[1780107194151,27.01,73574.75,7.1,-0.37414,0.0002,26.27047]
[1780107199187,27.0,73574.71,7.1,-0.37413,0.0002,26.27017]
[1780107204222,27.0,73575.18,7.1,-0.37401,0.0002,26.26776]
[1780107204856,27.0,73575.18,7.1,-0.37401,0.0002,26.26776]
[1780107208100,26.99,73582.05,7.1,-0.37261,0.0002,26.23881]
[1780107212387,26.99,73584.89,7.1,-0.37201,0.0002,26.22351]
[1780107218320,26.99,73586.02,7.1,-0.37176,0.0002,26.2183]
[1780107218702,26.99,73586.02,7.1,-0.37176,0.0002,26.2183]
[1780107224032,26.98,73587.6,7.1,-0.37144,0.0002,26.21139]
[1780107224535,26.98,73587.6,7.1,-0.37144,0.0002,26.21139]
[1780107224538,26.98,73587.6,7.1,-0.37144,0.0002,26.21139]
[1780107226787,26.98,73591.59,7.1,-0.37062,0.0002,26.19422]
[1780107233427,26.98,73589.81,7.1,-0.37097,0.0002,26.20153]
[1780107240476,26.97,73587.23,7.1,-0.37147,0.0002,26.21214]
[1780107242715,26.97,73587.23,7.1,-0.37147,0.0002,26.21214]
[1780107250827,26.97,73588.22,7.1,-0.37125,0.0002,26.20749]
[1780107252160,26.97,73587.66,7.1,-0.37137,0.0002,26.20983]
[1780107257599,26.97,73587.81,7.1,-0.37132,0.0002,26.20895]
[1780107262634,26.96,73586.05,7.1,-0.37167,0.0002,26.21621]
[1780107263380,26.96,73586.05,7.1,-0.37167,0.0002,26.21621]
[1780107268676,26.96,73585.8,7.1,-0.37171,0.0002,26.217]
[1780107273711,26.96,73585.86,7.1,-0.37168,0.0002,26.21343]
[1780107273833,26.96,73585.86,7.1,-0.37168,0.0002,26.21343]
[1780107279753,26.96,73582.65,7.1,-0.37231,0.0002,26.22666]
[1780107285795,26.95,73581.73,7.1,-0.37248,0.0002,26.23018]
[1780107292843,26.95,73581.85,7.1,-0.37244,0.0002,26.22924]
[1780107301908,26.94,73581.23,7.1,-0.37254,0.0002,26.2313]
[1780107306943,26.94,73581.23,7.1,-0.37252,0.0002,26.23098]
[1780107311978,26.94,73581.11,7.1,-0.37253,0.0002,26.23116]
[1780107318021,26.93,73582.07,7.1,-0.37232,0.0002,26.22673]
[1780107325070,26.93,73580.98,7.1,-0.37252,0.0002,26.23087]
[1780107330105,26.92,73584.68,7.1,-0.37176,0.0002,26.21491]
[1780107332632,26.92,73585.21,7.1,-0.37164,0.0002,26.20951]
[1780107334293,26.92,73585.99,7.1,-0.37147,0.0002,26.20609]
[1780107340175,26.92,73589.91,7.1,-0.37067,0.0002,26.18909]
[1780107342898,26.92,73591.43,7.1,-0.37036,0.0002,26.1825]
[1780107349238,26.92,73590.5,7.1,-0.37054,0.0002,26.18627]
[1780107354273,26.91,73590.89,7.1,-0.37045,0.0002,26.18441]
[1780107359308,26.91,73589.02,7.1,-0.37082,0.0002,26.19226]
[1780107369378,26.91,73589.02,7.1,-0.37081,0.0002,26.19195]
[1780107377435,26.91,73591.06,7.1,-0.37039,0.0002,26.18304]
[1780107380707,26.91,73590.98,7.1,-0.3704,0.0002,26.18334]
[1780107383420,26.91,73591.06,7.1,-0.37038,0.0002,26.18294]
[1780107383596,26.91,73591.06,7.1,-0.37038,0.0002,26.18294]
[1780107387976,26.91,73595.68,7.1,-0.36944,0.0002,26.163]
[1780107395565,26.9,73597.05,7.1,-0.36915,0.0002,26.15396]
[1780107400599,26.9,73596.75,7.1,-0.36921,0.0002,26.15525]
[1780107405635,26.9,73595.1,7.1,-0.36955,0.0002,26.16239]
[1780107411677,26.9,73595.44,7.1,-0.36948,0.0002,26.16091]
[1780107413251,26.9,73595.44,7.1,-0.36948,0.0002,26.16091]
[1780107418728,26.9,73595.83,7.1,-0.3694,0.0002,26.15924]
[1780107424769,26.91,73596.0,7.1,-0.36937,0.0002,26.15853]
[1780107429805,26.91,73596.03,7.1,-0.36936,0.0002,26.15842]
[1780107436854,26.91,73598.81,7.1,-0.3688,0.0002,26.14647]
[1780107437521,26.91,73598.81,7.1,-0.3688,0.0002,26.14647]
[1780107441917,26.91,73598.84,7.1,-0.3688,0.0002,26.14638]
[1780107442544,26.91,73598.7,7.1,-0.36883,0.0002,26.14701]
[1780107444434,26.91,73598.59,7.1,-0.36885,0.0002,26.14752]
[1780107446482,26.91,73598.58,7.1,-0.36886,0.0002,26.14759]
[1780107446526,26.91,73598.58,7.1,-0.36886,0.0002,26.14759]
[1780107446771,26.91,73598.58,7.1,-0.36886,0.0002,26.14759]
[1780107447032,26.91,73598.58,7.1,-0.36886,0.0002,26.1476]
[1780107447238,26.91,73598.58,7.1,-0.36886,0.0002,26.1476]
[1780107447256,26.91,73598.58,7.1,-0.36886,0.0002,26.1476]
[1780107447772,26.91,73598.58,7.1,-0.36886,0.0002,26.1476]
[1780107448067,26.91,73592.56,7.1,-0.37007,0.0002,26.17359]
[1780107448155,26.91,73592.56,7.1,-0.37007,0.0002,26.17359]
[1780107448238,26.91,73592.56,7.1,-0.37007,0.0002,26.17359]
[1780107448332,26.91,73580.48,7.1,-0.37252,0.0002,26.22502]
[1780107448938,26.91,73571.85,7.1,-0.37427,0.0002,26.26112]
[1780107450089,26.91,73571.85,7.1,-0.37427,0.0002,26.26112]
[1780107453362,26.91,73575.41,7.1,-0.37353,0.0002,26.24302]
[1780107459008,26.9,73573.96,7.1,-0.37381,0.0002,26.24871]
[1780107460596,26.9,73573.96,7.1,-0.37381,0.0002,26.24871]
[1780107462624,26.9,73572.43,7.1,-0.37411,0.0002,26.25498]
[1780107468085,26.9,73572.38,7.1,-0.37411,0.0002,26.25477]
[1780107473121,26.89,73569.15,7.1,-0.37475,0.0002,26.26788]
[1780107478154,26.89,73567.26,7.1,-0.37512,0.0002,26.27535]
[1780107483190,26.88,73566.89,7.1,-0.37518,0.0002,26.27652]
[1780107488228,26.88,73566.86,7.1,-0.37517,0.0002,26.27629]
[1780107493263,26.88,73568.63,7.1,-0.37479,0.0002,26.26861]
[1780107498298,26.87,73570.04,7.1,-0.37449,0.0002,26.26245]
[1780107503333,26.87,73570.64,7.1,-0.37435,0.0002,26.25964]
[1780107506689,26.87,73571.26,7.1,-0.37422,0.0002,26.25694]
[1780107512397,26.86,73575.09,7.1,-0.37341,0.0002,26.23747]
[1780107517432,26.86,73575.05,7.1,-0.37341,0.0002,26.23734]
[1780107523474,26.86,73574.84,7.1,-0.37344,0.0002,26.23791]
[1780107528508,26.86,73574.58,7.1,-0.37348,0.0002,26.23874]
[1780107533544,26.85,73574.83,7.1,-0.37342,0.0002,26.23744]
[1780107538579,26.85,73578.76,7.1,-0.3726,0.0002,26.22064]
[1780107543539,26.85,73581.27,7.1,-0.37209,0.0002,26.20987]
[1780107544000,26.85,73581.27,7.1,-0.37209,0.0002,26.20987]
[1780107546418,26.85,73590.93,7.1,-0.37012,0.0002,26.16851]
[1780107553021,26.85,73590.48,7.1,-0.37021,0.0002,26.17042]
[1780107554855,26.85,73587.87,7.1,-0.37074,0.0002,26.18161]
[1780107555359,26.85,73587.61,7.1,-0.37079,0.0002,26.18271]
[1780107556364,26.85,73587.52,7.1,-0.37081,0.0002,26.18308]
[1780107560834,26.85,73587.81,7.1,-0.37075,0.0002,26.18177]
[1780107562927,26.85,73586.97,7.1,-0.37092,0.0002,26.18535]
[1780107567223,26.85,73588.75,7.1,-0.37055,0.0002,26.17761]
[1780107573484,26.84,73589.54,7.1,-0.37038,0.0002,26.17105]
[1780107578865,26.84,73589.29,7.1,-0.37042,0.0002,26.172]
[1780107583900,26.84,73588.93,7.1,-0.37049,0.0002,26.17346]
[1780107587928,26.84,73581.82,7.1,-0.37193,0.0002,26.20373]
[1780107592966,26.84,73580.87,7.1,-0.37212,0.0002,26.20756]
[1780107599008,26.84,73575.71,7.1,-0.37315,0.0002,26.22907]
[1780107602947,26.83,73573.72,7.1,-0.37355,0.0002,26.23727]
[1780107603113,26.83,73572.57,7.1,-0.37378,0.0002,26.24203]
[1780107604386,26.83,73572.23,7.1,-0.37385,0.0002,26.24339]
[1780107610087,26.83,73571.55,7.1,-0.37397,0.0002,26.24586]
[1780107615122,26.83,73571.4,7.1,-0.37399,0.0002,26.24619]
[1780107624185,26.82,73570.15,7.1,-0.37422,0.0002,26.25084]
[1780107629226,26.82,73568.5,7.1,-0.37454,0.0002,26.2574]
[1780107631778,26.82,73567.42,7.1,-0.37476,0.0002,26.26182]
[1780107635937,26.81,73564.15,7.1,-0.3754,0.0002,26.27202]
[1780107641310,26.81,73563.32,7.1,-0.37554,0.0002,26.2749]
[1780107646352,26.8,73561.15,7.1,-0.37597,0.0002,26.28342]
[1780107651387,26.8,73560.19,7.1,-0.37615,0.0002,26.28696]
[1780107656422,26.79,73559.94,7.1,-0.37618,0.0002,26.28757]
[1780107662466,26.79,73560.16,7.1,-0.37611,0.0002,26.28619]
[1780107663299,26.79,73560.16,7.1,-0.37611,0.0002,26.28619]
[1780107664443,26.79,73560.27,7.1,-0.37608,0.0002,26.28566]
[1780107667523,26.79,73560.21,7.1,-0.37609,0.0002,26.28583]
[1780107673544,26.78,73560.04,7.1,-0.3761,0.0002,26.28585]
[1780107678579,26.77,73558.27,7.1,-0.37644,0.0002,26.29277]
[1780107681386,26.77,73551.65,7.1,-0.37779,0.00021,26.31967]
[1780107686649,26.77,73549.73,7.1,-0.37816,0.00021,26.32691]
[1780107689391,26.76,73549.86,7.1,-0.37812,0.00021,26.32611]
[1780107689656,26.76,73549.67,7.1,-0.37816,0.00021,26.32681]
[1780107694691,26.76,73547.46,7.1,-0.37858,0.00021,26.33232]
[1780107698946,26.76,73547.46,7.1,-0.37858,0.00021,26.33232]
[1780107699030,26.76,73547.46,7.1,-0.37858,0.00021,26.33232]
[1780107704765,26.75,73546.26,7.1,-0.3788,0.00021,26.33646]
[1780107709672,26.75,73544.29,7.1,-0.37919,0.00021,26.34411]
[1780107709721,26.75,73544.29,7.1,-0.37919,0.00021,26.34411]
[1780107709833,26.75,73544.29,7.1,-0.37919,0.00021,26.34411]
[1780107709914,26.75,73544.29,7.1,-0.37919,0.00021,26.34411]
[1780107710016,26.75,73550.46,7.1,-0.37792,0.00021,26.31912]
[1780107710283,26.75,73550.46,7.1,-0.37792,0.00021,26.31912]
[1780107710886,26.75,73550.46,7.1,-0.37792,0.00021,26.31912]
[1780107713235,26.74,73554.25,7.1,-0.37713,0.00021,26.30354]
[1780107717636,26.74,73557.39,7.1,-0.37648,0.00021,26.29038]
[1780107722893,26.74,73557.33,7.1,-0.37647,0.00021,26.2903]
[1780107728935,26.73,73557.29,7.1,-0.37647,0.00021,26.29012]
[1780107729325,26.73,73557.29,7.1,-0.37647,0.00021,26.29012]
[1780107729942,26.73,73556.75,7.1,-0.37658,0.00021,26.29228]
[1780107734977,26.73,73556.62,7.1,-0.37659,0.00021,26.29251]
[1780107736695,26.73,73556.58,7.1,-0.37659,0.00021,26.29261]
[1780107742030,26.72,73556.37,7.1,-0.37662,0.00021,26.2931]
[1780107747065,26.72,73556.69,7.1,-0.37654,0.00021,26.29148]
[1780107752100,26.72,73555.93,7.1,-0.37667,0.00021,26.29122]
[1780107757135,26.71,73553.13,7.1,-0.37723,0.00021,26.3024]
[1780107760943,26.71,73550.15,7.1,-0.37783,0.00021,26.31436]
[1780107766198,26.71,73540.3,7.1,-0.37983,0.00021,26.35357]
[1780107771500,26.7,73542.7,7.1,-0.37933,0.00021,26.34368]
[1780107772574,26.7,73542.7,7.1,-0.37932,0.00021,26.34351]
[1780107772915,26.7,73542.7,7.1,-0.37932,0.00021,26.34351]
[1780107773029,26.7,73542.7,7.1,-0.37932,0.00021,26.34351]
[1780107778288,26.69,73540.71,7.1,-0.3797,0.00021,26.3509]
[1780107783325,26.69,73539.74,7.1,-0.37988,0.00021,26.35436]
[1780107788360,26.68,73537.49,7.1,-0.38033,0.00021,26.36293]
[1780107790084,26.68,73537.49,7.1,-0.38033,0.00021,26.36293]
[1780107790172,26.68,73537.49,7.1,-0.38033,0.00021,26.36293]
[1780107790187,26.68,73537.49,7.1,-0.38033,0.00021,26.36293]
[1780107793821,26.68,73534.14,7.1,-0.381,0.00021,26.37589]
[1780107796929,26.68,73530.48,7.1,-0.38174,0.00021,26.39008]
[1780107797030,26.67,73528.5,7.1,-0.38214,0.00021,26.39767]
[1780107800667,26.67,73528.81,7.1,-0.38208,0.00021,26.39647]
[1780107806486,26.67,73528.44,7.1,-0.38216,0.00021,26.39799]
[1780107812040,26.67,73528.25,7.1,-0.3822,0.00021,26.39878]
[1780107815105,26.68,73528.25,7.1,-0.38219,0.00021,26.39573]
[1780107817271,26.68,73525.66,7.1,-0.38272,0.00021,26.40591]
[1780107826628,26.68,73523.92,7.1,-0.38308,0.00021,26.4127]
[1780107832670,26.68,73523.82,7.1,-0.3831,0.00021,26.41306]
[1780107837980,26.68,73523.59,7.1,-0.38315,0.00021,26.41395]
[1780107838091,26.68,73523.59,7.1,-0.38315,0.00021,26.41395]
[1780107843747,26.68,73524.75,7.1,-0.38291,0.00021,26.40943]
[1780107848783,26.68,73526.56,7.1,-0.38254,0.00021,26.40238]
[1780107853818,26.68,73527.58,7.1,-0.38233,0.00021,26.39843]
[1780107858853,26.68,73526.18,7.1,-0.38262,0.00021,26.40397]
[1780107863888,26.68,73526.59,7.1,-0.38254,0.00021,26.40241]
[1780107872951,26.68,73527.09,7.1,-0.38243,0.00021,26.39747]
[1780107878003,26.68,73522.34,7.1,-0.38341,0.00021,26.41603]
[1780107884049,26.68,73521.94,7.1,-0.38349,0.00021,26.41757]
[1780107889003,26.68,73521.97,7.1,-0.38349,0.00021,26.41745]
[1780107894119,26.68,73522.22,7.1,-0.38344,0.00021,26.41647]
[1780107900161,26.68,73524.54,7.1,-0.38296,0.00021,26.40745]
[1780107905196,26.68,73523.66,7.1,-0.38314,0.00021,26.41087]
[1780107910232,26.68,73523.67,7.1,-0.38313,0.00021,26.41082]
[1780107915267,26.68,73522.67,7.1,-0.38334,0.00021,26.41468]
[1780107920302,26.68,73520.63,7.1,-0.38376,0.00021,26.42255]
[1780107925337,26.68,73520.29,7.1,-0.38383,0.00021,26.42379]
[1780107933663,26.68,73519.39,7.1,-0.38401,0.00021,26.42722]
[1780107939435,26.67,73519.41,7.1,-0.38399,0.00021,26.42394]
[1780107944470,26.67,73520.0,7.1,-0.38386,0.00021,26.4216]
[1780107951519,26.67,73520.46,7.1,-0.38376,0.00021,26.41974]
[1780107956554,26.67,73520.31,7.1,-0.38379,0.00021,26.42027]
[1780107961589,26.67,73522.34,7.1,-0.38337,0.00021,26.41235]
[1780107966624,26.67,73525.21,7.1,-0.38278,0.00021,26.40115]
[1780107971659,26.67,73525.98,7.1,-0.38262,0.00021,26.39818]
[1780107977678,26.67,73526.42,7.1,-0.38253,0.00021,26.39647]
[1780107985757,26.67,73526.42,7.1,-0.38253,0.00021,26.39659]
[1780107990792,26.67,73526.31,7.1,-0.38256,0.00021,26.39706]
[1780107995827,26.67,73526.26,7.1,-0.38256,0.00021,26.39422]
[1780107997624,26.67,73526.3,7.1,-0.38255,0.00021,26.39407]
[1780107999686,26.67,73526.33,7.1,-0.38255,0.00021,26.394]
[1780108003808,26.68,73526.41,7.1,-0.38254,0.00021,26.39394]
[1780108008084,26.68,73526.18,7.1,-0.3826,0.00021,26.39505]
[1780108014038,26.68,73526.91,7.1,-0.38244,0.00021,26.39205]
[1780108019996,26.68,73526.79,7.1,-0.38248,0.00021,26.39275]
[1780108022365,26.68,73526.76,7.1,-0.38249,0.00021,26.39292]
[1780108022875,26.68,73526.81,7.1,-0.38248,0.00021,26.39277]
[1780108026488,26.68,73521.01,7.1,-0.38369,0.00021,26.41555]
[1780108032678,26.69,73520.68,7.1,-0.38376,0.00021,26.4169]
[1780108038163,26.69,73521.63,7.1,-0.38358,0.00021,26.4136]
[1780108045173,26.7,73523.27,7.1,-0.38327,0.00021,26.40771]
[1780108050208,26.7,73525.5,7.1,-0.38282,0.00021,26.39932]
[1780108055243,26.7,73526.05,7.1,-0.38271,0.00021,26.39443]
[1780108060067,26.71,73526.17,7.1,-0.3827,0.00021,26.39416]
[1780108061536,26.71,73526.38,7.1,-0.38266,0.00021,26.39347]
[1780108063602,26.71,73529.53,7.1,-0.38201,0.00021,26.38116]
[1780108069341,26.71,73529.35,7.1,-0.38205,0.00021,26.38194]
[1780108077397,26.71,73529.09,7.1,-0.38211,0.00021,26.38306]
[1780108080940,26.71,73529.32,7.1,-0.38206,0.00021,26.38219]
[1780108086460,26.71,73530.24,7.1,-0.38188,0.00021,26.37864]
[1780108093509,26.71,73530.22,7.1,-0.38188,0.00021,26.37881]
[1780108098544,26.71,73530.31,7.1,-0.38187,0.00021,26.37852]
[1780108099428,26.71,73530.31,7.1,-0.38187,0.00021,26.37852]
[1780108102819,26.71,73538.41,7.1,-0.3802,0.00021,26.34653]
[1780108102838,26.71,73538.41,7.1,-0.3802,0.00021,26.34653]
[1780108112642,26.72,73538.94,7.1,-0.3801,0.00021,26.34167]
[1780108113604,26.72,73538.94,7.1,-0.3801,0.00021,26.34167]
[1780108120698,26.72,73539.62,7.1,-0.37997,0.00021,26.33922]
[1780108127617,26.72,73539.25,7.1,-0.38006,0.00021,26.34089]
[1780108132782,26.73,73539.03,7.1,-0.38011,0.00021,26.34196]
[1780108134803,26.73,73538.96,7.1,-0.38013,0.00021,26.34227]
[1780108139137,26.73,73536.14,7.1,-0.38071,0.00021,26.35357]
[1780108139139,26.73,73536.14,7.1,-0.38071,0.00021,26.35357]
[1780108144866,26.73,73536.03,7.1,-0.38074,0.00021,26.35418]
[1780108150605,26.73,73535.51,7.1,-0.38085,0.00021,26.35633]
[1780108159972,26.73,73535.56,7.1,-0.38085,0.00021,26.35635]
[1780108161567,26.73,73535.56,7.1,-0.38085,0.00021,26.35635]
[1780108167020,26.74,73535.17,7.1,-0.38094,0.00021,26.35803]
[1780108173062,26.74,73535.39,7.1,-0.38089,0.00021,26.3542]
[1780108174206,26.74,73535.39,7.1,-0.38089,0.00021,26.3542]
[1780108180111,26.74,73535.32,7.1,-0.38091,0.00021,26.35463]
[1780108184292,26.74,73535.83,7.1,-0.38081,0.00021,26.35267]
[1780108190181,26.74,73535.04,7.1,-0.38098,0.00021,26.35595]
[1780108195131,26.74,73537.92,7.1,-0.38039,0.00021,26.34461]
[1780108195132,26.74,73537.92,7.1,-0.38039,0.00021,26.34461]
[1780108200251,26.74,73537.67,7.1,-0.38045,0.00021,26.34577]
[1780108206293,26.75,73537.78,7.1,-0.38043,0.00021,26.34549]
[1780108211328,26.75,73537.55,7.1,-0.38049,0.00021,26.34654]
[1780108218377,26.75,73537.73,7.1,-0.38046,0.00021,26.34599]
[1780108221200,26.75,73537.64,7.1,-0.38048,0.00021,26.3464]
[1780108226413,26.75,73537.85,7.1,-0.38044,0.00021,26.34567]
[1780108227440,26.75,73547.53,7.1,-0.37845,0.00021,26.30695]
[1780108228111,26.75,73547.53,7.1,-0.37845,0.00021,26.30695]
[1780108233204,26.76,73553.6,7.1,-0.37721,0.00021,26.27951]
[1780108233472,26.76,73553.6,7.1,-0.37721,0.00021,26.27951]
[1780108235096,26.76,73553.85,7.1,-0.37716,0.00021,26.27858]
[1780108237252,26.76,73556.5,7.1,-0.37662,0.00021,26.2678]
[1780108239275,26.76,73561.77,7.1,-0.37555,0.0002,26.24616]
[1780108239524,26.76,73561.79,7.1,-0.37554,0.0002,26.24613]
[1780108240060,26.76,73561.79,7.1,-0.37554,0.0002,26.24613]
[1780108242106,26.76,73563.15,7.1,-0.37526,0.0002,26.2404]
[1780108243117,26.76,73563.15,7.1,-0.37526,0.0002,26.24036]
[1780108244518,26.76,73564.54,7.1,-0.37497,0.0002,26.23454]
[1780108244969,26.76,73566.54,7.1,-0.37456,0.0002,26.22616]
[1780108245566,26.76,73568.87,7.1,-0.37408,0.0002,26.21643]
[1780108249083,26.76,73569.93,7.1,-0.37387,0.0002,26.21205]
[1780108249594,26.76,73571.78,7.1,-0.37349,0.0002,26.20429]
[1780108254629,26.76,73572.31,7.1,-0.37338,0.0002,26.20195]
[1780108268727,26.75,73568.87,7.1,-0.37406,0.0002,26.21594]
[1780108273996,26.75,73568.91,7.1,-0.37405,0.0002,26.21567]
[1780108274336,26.75,73568.91,7.1,-0.37405,0.0002,26.21567]
[1780108274459,26.75,73568.91,7.1,-0.37405,0.0002,26.21567]
[1780108280364,26.75,73571.06,7.1,-0.3736,0.0002,26.20641]
[1780108285846,26.75,73570.85,7.1,-0.37363,0.0002,26.20709]
[1780108288864,26.75,73570.89,7.1,-0.37362,0.0002,26.20689]
[1780108300952,26.74,73570.77,7.1,-0.37362,0.0002,26.20387]
[1780108305987,26.74,73570.74,7.1,-0.37362,0.0002,26.20384]
[1780108311023,26.74,73570.66,7.1,-0.37362,0.0002,26.20401]
[1780108316058,26.74,73571.44,7.1,-0.37346,0.0002,26.20057]
[1780108316947,26.74,73571.44,7.1,-0.37346,0.0002,26.20057]
[1780108317055,26.74,73571.44,7.1,-0.37346,0.0002,26.20057]
[1780108320709,26.73,73571.79,7.1,-0.37338,0.0002,26.19901]
[1780108326128,26.73,73575.16,7.1,-0.37268,0.0002,26.18457]
[1780108331163,26.73,73573.05,7.1,-0.37311,0.0002,26.1934]
[1780108336198,26.73,73575.01,7.1,-0.3727,0.0002,26.18497]
[1780108339783,26.73,73575.29,7.1,-0.37265,0.0002,26.18375]
[1780108339796,26.73,73575.29,7.1,-0.37265,0.0002,26.18375]
[1780108346270,26.73,73575.66,7.1,-0.37256,0.0002,26.18203]
[1780108351305,26.73,73575.91,7.1,-0.3725,0.0002,26.17777]
[1780108356340,26.73,73575.95,7.1,-0.37248,0.0002,26.17752]
[1780108361375,26.73,73576.07,7.1,-0.37246,0.0002,26.17693]
[1780108362486,26.73,73576.07,7.1,-0.37246,0.0002,26.17693]
[1780108362498,26.73,73576.07,7.1,-0.37246,0.0002,26.17693]
[1780108362505,26.73,73576.07,7.1,-0.37246,0.0002,26.17693]
[1780108369431,26.72,73576.2,7.1,-0.37242,0.0002,26.17625]
[1780108374466,26.72,73577.17,7.1,-0.37222,0.0002,26.17206]
[1780108381515,26.72,73577.74,7.1,-0.3721,0.0002,26.16955]
[1780108382500,26.72,73577.74,7.1,-0.3721,0.0002,26.16955]
[1780108383470,26.72,73577.76,7.1,-0.3721,0.0002,26.16945]
[1780108387448,26.72,73577.66,7.1,-0.37212,0.0002,26.16984]
[1780108388279,26.72,73577.81,7.1,-0.37208,0.0002,26.16919]
[1780108390635,26.72,73577.73,7.1,-0.3721,0.0002,26.16951]
[1780108396623,26.72,73578.81,7.1,-0.37188,0.0002,26.16484]
[1780108401383,26.72,73578.58,7.1,-0.37192,0.0002,26.1658]
[1780108401416,26.72,73578.58,7.1,-0.37192,0.0002,26.1658]
[1780108401424,26.72,73578.58,7.1,-0.37192,0.0002,26.1658]
[1780108401658,26.72,73583.1,7.1,-0.371,0.0002,26.14642]
[1780108403719,26.72,73584.61,7.1,-0.37069,0.0002,26.13998]
[1780108403733,26.72,73584.61,7.1,-0.37069,0.0002,26.13998]
[1780108405948,26.72,73588.08,7.1,-0.36999,0.0002,26.12521]
[1780108407836,26.72,73588.15,7.1,-0.36998,0.0002,26.12499]
[1780108407922,26.73,73588.33,7.1,-0.36995,0.0002,26.12429]
[1780108407925,26.73,73588.33,7.1,-0.36995,0.0002,26.12429]
[1780108408708,26.73,73589.22,7.1,-0.36977,0.0002,26.12045]
[1780108413743,26.73,73590.06,7.1,-0.36959,0.0002,26.11379]
[1780108416242,26.73,73590.05,7.1,-0.36959,0.0002,26.11387]
[1780108417634,26.73,73590.93,7.1,-0.36941,0.0002,26.11006]
[1780108417748,26.73,73590.93,7.1,-0.36941,0.0002,26.11006]
[1780108417752,26.73,73590.93,7.1,-0.36941,0.0002,26.11006]
[1780108419785,26.73,73598.79,7.1,-0.36781,0.0002,26.07572]
[1780108421065,26.73,73599.63,7.1,-0.36764,0.0002,26.07206]
[1780108423354,26.73,73602.0,7.1,-0.36717,0.0002,26.06168]
[1780108423485,26.73,73602.0,7.1,-0.36717,0.0002,26.06168]
[1780108423740,26.73,73602.0,7.1,-0.36717,0.0002,26.06168]
[1780108426835,26.73,73612.07,7.1,-0.36513,0.0002,26.01702]
[1780108428497,26.73,73617.59,7.1,-0.36401,0.0002,25.9922]
[1780108429615,26.73,73619.19,7.1,-0.36369,0.0002,25.98505]
[1780108434891,26.74,73624.32,7.1,-0.36268,0.0002,25.96236]
[1780108436415,26.74,73625.77,7.1,-0.36239,0.0002,25.95585]
[1780108439705,26.74,73622.66,7.1,-0.36304,0.0002,25.97046]
[1780108439752,26.74,73622.66,7.1,-0.36304,0.0002,25.97046]
[1780108440793,26.75,73617.73,7.1,-0.36404,0.0002,25.99298]
[1780108441868,26.75,73617.73,7.1,-0.36405,0.0002,25.99309]
[1780108440933,26.75,73610.41,7.1,-0.36553,0.0002,26.02605]
[1780108442749,26.75,73610.41,7.1,-0.36553,0.0002,26.02605]
[1780108443950,26.75,73610.44,7.1,-0.36553,0.0002,26.02607]
[1780108448989,26.75,73612.3,7.1,-0.36517,0.0002,26.01819]
[1780108450074,26.75,73612.3,7.1,-0.36517,0.0002,26.01819]
[1780108453481,26.75,73612.4,7.1,-0.36516,0.0002,26.01798]
[1780108453554,26.75,73612.4,7.1,-0.36516,0.0002,26.01798]
[1780108457785,26.76,73612.44,7.1,-0.36517,0.0002,26.01812]
[1780108457882,26.76,73612.44,7.1,-0.36517,0.0002,26.01812]
[1780108459060,26.76,73620.8,7.1,-0.36348,0.0002,25.98061]
[1780108464095,26.76,73621.3,7.1,-0.36341,0.0002,25.97888]
[1780108469130,26.77,73620.93,7.1,-0.3635,0.0002,25.98109]
[1780108474165,26.77,73619.91,7.1,-0.36372,0.0002,25.98312]
[1780108475032,26.77,73619.91,7.1,-0.36372,0.0002,25.98312]
[1780108480207,26.78,73619.92,7.1,-0.36374,0.0002,25.98368]
[1780108481849,26.78,73619.92,7.1,-0.36374,0.0002,25.98368]
[1780108483463,26.78,73620.11,7.1,-0.36371,0.0002,25.98302]
[1780108489270,26.79,73620.08,7.1,-0.36374,0.0002,25.98386]
[1780108494304,26.79,73619.94,7.1,-0.36379,0.0002,25.98498]
[1780108500347,26.8,73620.02,7.1,-0.3638,0.0002,25.98521]
[1780108505382,26.8,73620.25,7.1,-0.36378,0.0002,25.98465]
[1780108510416,26.81,73619.87,7.1,-0.36387,0.0002,25.98685]
[1780108517466,26.81,73619.77,7.1,-0.36392,0.0002,25.98806]
[1780108518450,26.81,73619.77,7.1,-0.36392,0.0002,25.98806]
[1780108523508,26.82,73620.13,7.1,-0.36387,0.0002,25.987]
[1780108528543,26.82,73620.55,7.1,-0.36381,0.0002,25.98557]
[1780108533580,26.83,73620.27,7.1,-0.36387,0.0002,25.98418]
[1780108538614,26.83,73622.21,7.1,-0.3635,0.0002,25.9759]
[1780108539199,26.83,73622.21,7.1,-0.3635,0.0002,25.9759]
[1780108546670,26.84,73621.55,7.1,-0.36367,0.0002,25.97969]
[1780108551695,26.84,73622.0,7.1,-0.36359,0.0002,25.97805]
[1780108557750,26.85,73620.94,7.1,-0.36384,0.0002,25.98354]
[1780108559691,26.85,73620.28,7.1,-0.36397,0.0002,25.98662]
[1780108559699,26.85,73620.28,7.1,-0.36397,0.0002,25.98662]
[1780108559909,26.85,73620.28,7.1,-0.36397,0.0002,25.98662]
[1780108560861,26.85,73617.5,7.1,-0.36454,0.0002,25.99923]
[1780108562000,26.85,73612.7,7.1,-0.36551,0.0002,26.02081]
[1780108567823,26.86,73611.04,7.1,-0.36587,0.0002,26.02864]
[1780108573938,26.86,73611.0,7.1,-0.36588,0.0002,26.029]
[1780108580916,26.86,73611.96,7.1,-0.36571,0.0002,26.02532]
[1780108585951,26.87,73613.14,7.1,-0.36549,0.0002,26.02036]
[1780108590986,26.87,73611.9,7.1,-0.36575,0.0002,26.02618]
[1780108596021,26.87,73611.97,7.1,-0.36574,0.0002,26.02306]
[1780108601056,26.87,73612.09,7.1,-0.36572,0.0002,26.02281]
[1780108606091,26.88,73611.66,7.1,-0.36582,0.0002,26.02502]
[1780108611126,26.88,73612.13,7.1,-0.36574,0.0002,26.02321]
[1780108616161,26.88,73611.56,7.1,-0.36587,0.0002,26.02603]
[1780108621196,26.89,73609.25,7.1,-0.36635,0.0002,26.03654]
[1780108626231,26.89,73609.99,7.1,-0.36621,0.0002,26.0335]
[1780108632273,26.89,73610.02,7.1,-0.36621,0.0002,26.03367]
[1780108638315,26.89,73609.51,7.1,-0.36633,0.0002,26.03624]
[1780108639909,26.89,73609.51,7.1,-0.36633,0.0002,26.03624]
[1780108645416,26.9,73613.45,7.1,-0.36555,0.0002,26.01908]
[1780108653420,26.9,73614.37,7.1,-0.36537,0.0002,26.01243]
[1780108658150,26.9,73613.92,7.1,-0.36547,0.0002,26.01462]
[1780108659382,26.9,73613.86,7.1,-0.36549,0.0002,26.01501]
[1780108659388,26.9,73613.86,7.1,-0.36549,0.0002,26.01501]
[1780108659441,26.9,73613.86,7.1,-0.36549,0.0002,26.01501]
[1780108659526,26.9,73613.86,7.1,-0.36549,0.0002,26.01501]
[1780108661492,26.91,73623.25,7.1,-0.3636,0.0002,25.9731]
[1780108666526,26.91,73623.56,7.1,-0.36356,0.0002,25.97215]
[1780108669806,26.91,73623.24,7.1,-0.36363,0.0002,25.97378]
[1780108669925,26.91,73623.24,7.1,-0.36363,0.0002,25.97378]
[1780108671580,26.91,73621.35,7.1,-0.36402,0.0002,25.98248]
[1780108678610,26.92,73621.26,7.1,-0.36407,0.0002,25.98365]
[1780108683646,26.93,73622.11,7.1,-0.36391,0.0002,25.98024]
[1780108688681,26.93,73621.97,7.1,-0.36396,0.0002,25.98128]
[1780108693716,26.93,73620.58,7.1,-0.36426,0.0002,25.98794]
[1780108698751,26.94,73621.61,7.1,-0.36407,0.0002,25.98373]
[1780108703786,26.94,73620.87,7.1,-0.36423,0.0002,25.98748]
[1780108709828,26.95,73622.78,7.1,-0.36387,0.0002,25.97942]
[1780108714863,26.95,73622.87,7.1,-0.36386,0.0002,25.97635]
[1780108719898,26.95,73622.34,7.1,-0.36398,0.0002,25.97918]
[1780108723263,26.96,73620.24,7.1,-0.36442,0.0002,25.98885]
[1780108729472,26.96,73621.74,7.1,-0.36413,0.0002,25.98247]
[1780108735008,26.97,73622.1,7.1,-0.36408,0.0002,25.98154]
[1780108735731,26.97,73622.1,7.1,-0.36408,0.0002,25.98154]
[1780108741048,26.97,73623.03,7.1,-0.36392,0.0002,25.9779]
[1780108745029,26.97,73626.75,7.1,-0.36318,0.0002,25.96143]
[1780108750112,26.98,73626.63,7.1,-0.36323,0.0002,25.96258]
[1780108755147,26.98,73631.87,7.1,-0.3622,0.0002,25.9394]
[1780108760182,26.99,73631.25,7.1,-0.36235,0.0002,25.94281]
[1780108765217,26.99,73628.91,7.1,-0.36284,0.0002,25.95398]
[1780108771259,27.0,73631.14,7.1,-0.36241,0.0002,25.94142]
[1780108776294,27.01,73630.59,7.1,-0.36254,0.0002,25.94446]
[1780108782336,27.01,73630.61,7.1,-0.36256,0.0002,25.945]
[1780108787371,27.02,73629.16,7.1,-0.36288,0.0002,25.95206]
[1780108792715,27.02,73628.23,7.1,-0.36308,0.0002,25.95664]
[1780108793209,27.02,73628.23,7.1,-0.36308,0.0002,25.95664]
[1780108793357,27.02,73628.25,7.1,-0.36308,0.0002,25.95674]
[1780108794042,27.02,73628.25,7.1,-0.36308,0.0002,25.95674]
[1780108794381,27.02,73626.76,7.1,-0.36339,0.0002,25.96354]
[1780108795427,27.02,73616.54,7.1,-0.36544,0.0002,26.00927]
[1780108797050,27.02,73616.54,7.1,-0.36544,0.0002,26.00927]
[1780108797145,27.02,73616.54,7.1,-0.36544,0.0002,26.00927]
[1780108797180,27.02,73616.54,7.1,-0.36544,0.0002,26.00927]
[1780108797475,27.02,73616.57,7.1,-0.36544,0.0002,26.00923]
[1780108798399,27.02,73613.41,7.1,-0.36608,0.0002,26.02321]
[1780108798741,27.02,73613.41,7.1,-0.36608,0.0002,26.02321]
[1780108801184,27.02,73610.21,7.1,-0.36672,0.0002,26.03736]
[1780108805758,27.02,73610.16,7.1,-0.36674,0.0002,26.0377]
[1780108806317,27.03,73610.16,7.1,-0.36674,0.0002,26.03778]
[1780108808389,27.03,73609.23,7.1,-0.36693,0.0002,26.04189]
[1780108809548,27.03,73609.21,7.1,-0.36694,0.0002,26.042]
[1780108810603,27.03,73608.84,7.1,-0.36701,0.0002,26.04365]
[1780108816573,27.03,73608.48,7.1,-0.36709,0.0002,26.04538]
[1780108818859,27.03,73608.55,7.1,-0.36708,0.0002,26.0451]
[1780108824631,27.03,73612.96,7.1,-0.3662,0.0002,26.02593]
[1780108829189,27.03,73613.17,7.1,-0.36616,0.0002,26.02508]
[1780108834063,27.03,73613.77,7.1,-0.36604,0.0002,26.01955]
[1780108837900,27.03,73613.68,7.1,-0.36606,0.0002,26.02011]
[1780108843764,27.04,73613.77,7.1,-0.36606,0.0002,26.02005]
[1780108849254,27.04,73613.2,7.1,-0.36618,0.0002,26.02273]
[1780108850101,27.04,73613.35,7.1,-0.36615,0.0002,26.0221]
[1780108850474,27.04,73609.01,7.1,-0.36702,0.0002,26.04121]
[1780108851151,27.04,73609.01,7.1,-0.36702,0.0002,26.04121]
[1780108851534,27.04,73607.68,7.1,-0.36729,0.0002,26.04705]
[1780108857862,27.04,73605.49,7.1,-0.36774,0.0002,26.05672]
[1780108860907,27.04,73605.68,7.1,-0.3677,0.0002,26.05592]
[1780108860927,27.04,73605.68,7.1,-0.3677,0.0002,26.05592]
[1780108863393,27.04,73604.02,7.1,-0.36804,0.0002,26.06318]
[1780108864339,27.04,73604.02,7.1,-0.36804,0.0002,26.06318]
[1780108865579,27.04,73599.64,7.1,-0.36892,0.0002,26.08215]
[1780108867483,27.04,73600.43,7.1,-0.36876,0.0002,26.07873]
[1780108872022,27.04,73600.81,7.1,-0.36869,0.0002,26.07707]
[1780108872357,27.04,73600.81,7.1,-0.36869,0.0002,26.07707]
[1780108876546,27.04,73599.47,7.1,-0.36895,0.0002,26.08282]
[1780108877559,27.04,73599.43,7.1,-0.36896,0.0002,26.08299]
[1780108883531,27.04,73599.4,7.1,-0.36896,0.0002,26.08304]
[1780108890094,27.04,73597.88,7.1,-0.36927,0.0002,26.08947]
[1780108895129,27.04,73597.89,7.1,-0.36925,0.0002,26.08622]
[1780108903070,27.04,73600.99,7.1,-0.36862,0.0002,26.07275]
[1780108906389,27.04,73601.47,7.1,-0.36852,0.0002,26.07059]
[1780108906718,27.04,73601.56,7.1,-0.3685,0.0002,26.07018]
[1780108912247,27.03,73601.79,7.1,-0.36842,0.0002,26.06839]
[1780108914691,27.03,73601.71,7.1,-0.36843,0.0002,26.06871]
[1780108919394,27.03,73609.27,7.1,-0.36691,0.0002,26.03578]
[1780108921745,27.03,73610.26,7.1,-0.36671,0.0002,26.03148]
[1780108921780,27.03,73610.26,7.1,-0.36671,0.0002,26.03148]
[1780108922071,27.03,73610.26,7.1,-0.36671,0.0002,26.03148]
[1780108922211,27.03,73610.26,7.1,-0.36671,0.0002,26.03148]
[1780108922677,27.03,73614.69,7.1,-0.36582,0.0002,26.01198]
[1780108924027,27.03,73620.34,7.1,-0.36469,0.0002,25.98694]
[1780108925038,27.03,73621.57,7.1,-0.36444,0.0002,25.9815]
[1780108926498,27.03,73622.48,7.1,-0.36426,0.0002,25.97754]
[1780108927038,27.03,73622.48,7.1,-0.36426,0.0002,25.97754]
[1780108928361,27.03,73623.23,7.1,-0.36411,0.0002,25.97423]
[1780108930931,27.05,73625.46,7.1,-0.36374,0.0002,25.966]
[1780108931560,27.05,73625.57,7.1,-0.36374,0.0002,25.96613]
[1780108935619,27.06,73631.51,7.1,-0.36259,0.0002,25.94025]
[1780108941453,27.07,73631.7,7.1,-0.36257,0.0002,25.93992]
[1780108947495,27.07,73632.27,7.1,-0.36248,0.0002,25.9379]
[1780108953538,27.08,73632.31,7.1,-0.36248,0.0002,25.93517]
[1780108958573,27.08,73633.34,7.1,-0.3623,0.0002,25.93101]
[1780108963611,27.09,73633.94,7.1,-0.3622,0.0002,25.92881]
[1780108968646,27.09,73633.59,7.1,-0.36229,0.0002,25.93093]
[1780108973681,27.1,73633.59,7.1,-0.36231,0.0002,25.93147]
[1780108978716,27.1,73634.08,7.1,-0.36223,0.0002,25.9298]
[1780108983751,27.11,73633.94,7.1,-0.36229,0.0002,25.93099]
[1780108988786,27.11,73634.29,7.1,-0.36224,0.0002,25.92996]
[1780108993500,27.11,73633.86,7.1,-0.36234,0.0002,25.93235]
[1780108994234,27.11,73633.86,7.1,-0.36234,0.0002,25.93235]
[1780108999863,27.12,73633.9,7.1,-0.36237,0.0002,25.93293]
[1780109004899,27.13,73634.3,7.1,-0.36231,0.0002,25.93166]
[1780109009933,27.13,73636.94,7.1,-0.3618,0.0002,25.92023]
[1780109014968,27.14,73639.12,7.1,-0.36138,0.0002,25.90788]
[1780109018153,27.14,73639.17,7.1,-0.36138,0.0002,25.90788]
[1780109024040,27.15,73633.54,7.1,-0.36253,0.0002,25.93406]
[1780109033103,27.15,73635.42,7.1,-0.36219,0.0002,25.92637]
[1780109034031,27.15,73635.42,7.1,-0.36219,0.0002,25.92637]
[1780109039145,27.16,73634.93,7.1,-0.36231,0.0002,25.92914]
[1780109044180,27.16,73634.97,7.1,-0.36232,0.0002,25.92939]
[1780109049216,27.17,73634.79,7.1,-0.36237,0.0002,25.93061]
[1780109054250,27.17,73633.75,7.1,-0.3626,0.0002,25.93567]
[1780109061299,27.17,73633.35,7.1,-0.3627,0.0002,25.93797]
[1780109066334,27.18,73633.55,7.1,-0.36267,0.0002,25.93741]
[1780109073383,27.18,73634.24,7.1,-0.36254,0.0002,25.93165]
[1780109078418,27.18,73633.77,7.1,-0.36265,0.0002,25.93409]
[1780109083453,27.19,73633.67,7.1,-0.36268,0.0002,25.93486]
[1780109086451,27.19,73633.71,7.1,-0.36268,0.0002,25.9348]
[1780109087539,27.19,73633.01,7.1,-0.36282,0.0002,25.93801]
[1780109087679,27.19,73632.22,7.1,-0.36298,0.0002,25.94161]
[1780109087853,27.19,73632.22,7.1,-0.36298,0.0002,25.94161]
[1780109088037,27.19,73632.22,7.1,-0.36298,0.0002,25.94161]
[1780109088281,27.19,73632.22,7.1,-0.36298,0.0002,25.94161]
[1780109088488,27.19,73622.66,7.1,-0.36489,0.0002,25.98424]
[1780109093523,27.19,73619.18,7.1,-0.36559,0.0002,25.99968]
[1780109098562,27.19,73618.95,7.1,-0.36564,0.0002,26.0008]
[1780109104604,27.19,73620.77,7.1,-0.36528,0.0002,25.99299]
[1780109109639,27.2,73623.84,7.1,-0.36468,0.0002,25.97966]
[1780109114674,27.2,73623.66,7.1,-0.36473,0.0002,25.98071]
[1780109119709,27.2,73623.2,7.1,-0.36483,0.0002,25.98299]
[1780109122526,27.2,73621.46,7.1,-0.36518,0.0002,25.99072]
[1780109122723,27.2,73620.28,7.1,-0.36542,0.0002,25.99599]
[1780109123390,27.2,73620.28,7.1,-0.36542,0.0002,25.99599]
[1780109129779,27.2,73619.24,7.1,-0.36564,0.0002,26.0008]
[1780109134814,27.2,73619.25,7.1,-0.36563,0.0002,25.99783]
[1780109140163,27.21,73619.67,7.1,-0.36555,0.0002,25.99614]
[1780109140621,27.21,73619.67,7.1,-0.36555,0.0002,25.99614]
[1780109144654,27.21,73620.41,7.1,-0.36541,0.0002,25.9931]
[1780109149919,27.21,73619.62,7.1,-0.36558,0.0002,25.99683]
[1780109154954,27.21,73619.03,7.1,-0.36571,0.0002,25.99964]
[1780109156848,27.21,73618.06,7.1,-0.3659,0.0002,26.00394]
[1780109163011,27.22,73617.68,7.1,-0.36599,0.0002,26.00586]
[1780109168858,27.22,73617.55,7.1,-0.36602,0.0002,26.00654]
[1780109173208,27.22,73616.26,7.1,-0.36629,0.0002,26.01237]
[1780109176099,27.22,73616.61,7.1,-0.36622,0.0002,26.01093]
[1780109182143,27.22,73619.41,7.1,-0.36567,0.0002,25.99897]
[1780109193220,27.23,73618.97,7.1,-0.36577,0.0002,25.99828]
[1780109194809,27.23,73618.8,7.1,-0.36581,0.0002,25.99907]
[1780109196021,27.23,73618.37,7.1,-0.36589,0.0002,26.001]
[1780109196939,27.23,73618.33,7.1,-0.3659,0.0002,26.00121]
[1780109197399,27.23,73618.33,7.1,-0.3659,0.0002,26.00121]
[1780109199814,27.23,73614.44,7.1,-0.36669,0.0002,26.01831]
[1780109202142,27.23,73614.85,7.1,-0.36661,0.0002,26.01657]
[1780109206753,27.23,73617.43,7.1,-0.3661,0.0002,26.00546]
[1780109212353,27.23,73616.94,7.1,-0.3662,0.0002,26.00781]
[1780109221416,27.24,73616.91,7.1,-0.36622,0.0002,26.00826]
[1780109227458,27.24,73616.88,7.1,-0.36624,0.0002,26.00861]
[1780109234507,27.24,73617.47,7.1,-0.36613,0.0002,26.00625]
[1780109237561,27.24,73620.36,7.1,-0.36555,0.0002,25.99366]
[1780109238491,27.24,73619.88,7.1,-0.36565,0.0002,25.9958]
[1780109243414,27.24,73618.85,7.1,-0.36587,0.0002,26.00049]
[1780109248607,27.25,73618.77,7.1,-0.36589,0.0002,26.001]
[1780109253416,27.25,73618.7,7.1,-0.36589,0.0002,25.99827]
[1780109258677,27.25,73619.68,7.1,-0.3657,0.0002,25.99415]
[1780109263189,27.25,73619.77,7.1,-0.36569,0.0002,25.99378]
[1780109266499,27.25,73618.27,7.1,-0.36599,0.0002,26.00049]
[1780109269463,27.25,73624.69,7.1,-0.36471,0.0002,25.97234]
[1780109273905,27.25,73625.75,7.1,-0.36451,0.0002,25.9678]
[1780109282235,27.25,73629.3,7.1,-0.36381,0.0002,25.9523]
[1780109282650,27.25,73629.3,7.1,-0.36381,0.0002,25.9523]
[1780109283288,27.26,73629.3,7.1,-0.36382,0.0002,25.95248]
[1780109283630,27.26,73629.3,7.1,-0.36382,0.0002,25.95248]
[1780109286981,27.26,73634.7,7.1,-0.36275,0.0002,25.92855]
[1780109288275,27.26,73634.73,7.1,-0.36275,0.0002,25.92848]
[1780109293961,27.26,73635.0,7.1,-0.36271,0.0002,25.92765]
[1780109299661,27.26,73631.59,7.1,-0.3634,0.0002,25.94321]
[1780109300823,27.26,73630.74,7.1,-0.36357,0.0002,25.94711]
[1780109306006,27.27,73630.45,7.1,-0.36364,0.0002,25.9487]
[1780109312806,27.27,73630.92,7.1,-0.36356,0.0002,25.94681]
[1780109314561,27.27,73630.71,7.1,-0.36359,0.0002,25.94479]
[1780109317565,27.27,73631.93,7.1,-0.36336,0.0002,25.93952]
[1780109318354,27.27,73631.93,7.1,-0.36336,0.0002,25.93963]
[1780109319720,27.27,73632.18,7.1,-0.36332,0.0002,25.93857]
[1780109325142,27.28,73635.65,7.1,-0.36264,0.0002,25.92343]
[1780109328387,27.28,73635.57,7.1,-0.36266,0.0002,25.92392]
[1780109334649,27.28,73635.97,7.1,-0.3626,0.0002,25.92254]
[1780109340248,27.29,73634.56,7.1,-0.3629,0.0002,25.92932]
[1780109345845,27.29,73633.06,7.1,-0.36321,0.0002,25.93624]
[1780109348102,27.29,73633.68,7.1,-0.36309,0.0002,25.93367]
[1780109349106,27.29,73633.75,7.1,-0.36308,0.0002,25.93341]
[1780109352972,27.29,73633.86,7.1,-0.36307,0.0002,25.93312]
[1780109354697,27.29,73634.29,7.1,-0.36298,0.0002,25.93125]
[1780109355641,27.29,73634.27,7.1,-0.36299,0.0002,25.93139]
[1780109358328,27.29,73634.27,7.1,-0.36299,0.0002,25.93145]
[1780109359847,27.3,73634.27,7.1,-0.363,0.0002,25.9316]
[1780109362841,27.3,73634.83,7.1,-0.36289,0.0002,25.92926]
[1780109369007,27.3,73634.6,7.1,-0.36295,0.0002,25.93061]
[1780109378514,27.3,73636.12,7.1,-0.36265,0.0002,25.9211]
[1780109381063,27.3,73635.52,7.1,-0.36278,0.0002,25.92387]
[1780109383172,27.31,73634.97,7.1,-0.36289,0.0002,25.92642]
[1780109388584,27.31,73624.12,7.1,-0.36506,0.0002,25.97471]
[1780109390779,27.31,73622.49,7.1,-0.36538,0.0002,25.98187]
[1780109391270,27.31,73623.04,7.1,-0.36527,0.0002,25.97945]
[1780109393418,27.31,73623.07,7.1,-0.36527,0.0002,25.97933]
[1780109394540,27.31,73622.12,7.1,-0.36546,0.0002,25.9835]
[1780109395232,27.31,73618.72,7.1,-0.36613,0.0002,25.99836]
[1780109395893,27.31,73618.72,7.1,-0.36613,0.0002,25.99836]
[1780109398161,27.31,73613.9,7.1,-0.36709,0.0002,26.01926]
[1780109399058,27.31,73610.24,7.1,-0.36782,0.0002,26.03504]
[1780109401919,27.31,73608.15,7.1,-0.36824,0.0002,26.04395]
[1780109406860,27.3,73608.2,7.1,-0.36822,0.0002,26.04354]
[1780109409645,27.3,73608.8,7.1,-0.3681,0.0002,26.04093]
[1780109409766,27.3,73608.8,7.1,-0.3681,0.0002,26.04093]
[1780109410168,27.3,73610.69,7.1,-0.36772,0.0002,26.03269]
[1780109410738,27.3,73618.98,7.1,-0.36606,0.0002,25.99672]
[1780109415775,27.3,73622.39,7.1,-0.36538,0.0002,25.98183]
[1780109418436,27.3,73622.78,7.1,-0.3653,0.0002,25.98013]
[1780109423831,27.3,73620.61,7.1,-0.36574,0.0002,25.98969]
[1780109424468,27.3,73620.61,7.1,-0.36574,0.0002,25.98969]
[1780109429873,27.3,73619.21,7.1,-0.36602,0.0002,25.9958]
[1780109435915,27.3,73619.55,7.1,-0.36594,0.0002,25.99119]
[1780109441591,27.3,73619.5,7.1,-0.36595,0.0002,25.9914]
[1780109447999,27.3,73622.1,7.1,-0.36543,0.0002,25.98004]
[1780109453035,27.3,73624.17,7.1,-0.36502,0.0002,25.97098]
[1780109454062,27.3,73624.17,7.1,-0.36502,0.0002,25.97098]
[1780109457067,27.3,73631.58,7.1,-0.36354,0.0002,25.93828]
[1780109460957,27.31,73633.0,7.1,-0.36326,0.0002,25.93203]
[1780109464045,27.31,73633.28,7.1,-0.36321,0.0002,25.93091]
[1780109470158,27.31,73633.09,7.1,-0.36326,0.0002,25.93206]
[1780109475297,27.31,73633.71,7.1,-0.36315,0.0002,25.92944]
[1780109476528,27.31,73633.71,7.1,-0.36315,0.0002,25.92948]
[1780109477435,27.31,73633.6,7.1,-0.36317,0.0002,25.93005]
[1780109483249,27.31,73633.81,7.1,-0.36314,0.0002,25.92935]
[1780109485890,27.31,73633.81,7.1,-0.36314,0.0002,25.92935]
[1780109486975,27.31,73633.81,7.1,-0.36315,0.0002,25.92946]
[1780109487978,27.31,73634.01,7.1,-0.36311,0.0002,25.92857]
[1780109489331,27.32,73635.02,7.1,-0.36291,0.0002,25.92414]
[1780109495333,27.32,73636.44,7.1,-0.36263,0.0002,25.91499]
[1780109505403,27.32,73641.96,7.1,-0.36156,0.0002,25.89087]
[1780109511445,27.33,73642.97,7.1,-0.36138,0.0002,25.88677]
[1780109518494,27.33,73643.15,7.1,-0.36137,0.0002,25.88658]
[1780109523529,27.34,73643.52,7.1,-0.36131,0.0002,25.88528]
[1780109524657,27.34,73643.52,7.1,-0.36131,0.0002,25.88528]
[1780109525701,27.34,73643.73,7.1,-0.36127,0.0002,25.88441]
[1780109531585,27.34,73644.05,7.1,-0.36123,0.0002,25.88351]
[1780109536620,27.35,73642.92,7.1,-0.36147,0.0002,25.88898]
[1780109538069,27.35,73642.92,7.1,-0.36147,0.0002,25.88898]
[1780109538434,27.35,73643.13,7.1,-0.36143,0.0002,25.88811]
[1780109538505,27.35,73643.13,7.1,-0.36143,0.0002,25.88811]
[1780109538683,27.35,73643.13,7.1,-0.36143,0.0002,25.88811]
[1780109538744,27.35,73643.13,7.1,-0.36143,0.0002,25.88811]
[1780109538979,27.35,73643.13,7.1,-0.36143,0.0002,25.88811]
[1780109539129,27.35,73641.84,7.1,-0.36169,0.0002,25.89399]
[1780109539414,27.35,73641.84,7.1,-0.36169,0.0002,25.89399]
[1780109539915,27.35,73641.84,7.1,-0.36169,0.0002,25.89399]
[1780109541201,27.35,73636.53,7.1,-0.36275,0.0002,25.91792]
[1780109541389,27.35,73636.53,7.1,-0.36275,0.0002,25.91792]
[1780109542762,27.35,73636.59,7.1,-0.36274,0.0002,25.9177]
[1780109548703,27.35,73638.24,7.1,-0.36242,0.0002,25.9107]
[1780109557911,27.35,73638.15,7.1,-0.36244,0.0002,25.90815]
[1780109570858,27.36,73637.94,7.1,-0.36252,0.0002,25.91013]
[1780109577908,27.37,73638.42,7.1,-0.36244,0.0002,25.90836]
[1780109582943,27.37,73638.31,7.1,-0.36247,0.0002,25.90913]
[1780109587979,27.37,73638.69,7.1,-0.36241,0.0002,25.9077]
[1780109590972,27.37,73638.6,7.1,-0.36243,0.0002,25.90816]
[1780109593016,27.38,73648.14,7.1,-0.36055,0.0002,25.86548]
[1780109595113,27.38,73651.14,7.1,-0.35996,0.0002,25.85195]
[1780109598276,27.38,73652.18,7.1,-0.35977,0.0002,25.84761]
[1780109599461,27.38,73654.52,7.1,-0.35931,0.0002,25.83703]
[1780109601821,27.38,73655.12,7.1,-0.3592,0.0002,25.8345]
[1780109604501,27.38,73657.5,7.1,-0.35874,0.0002,25.82381]
[1780109604872,27.38,73657.5,7.1,-0.35874,0.0002,25.82381]
[1780109608596,27.39,73657.91,7.1,-0.35868,0.0002,25.82248]
[1780109609129,27.39,73660.33,7.1,-0.35821,0.0002,25.81147]
[1780109610081,27.39,73660.33,7.1,-0.35821,0.0002,25.81147]
[1780109615507,27.39,73660.92,7.1,-0.35807,0.0002,25.80539]
[1780109615608,27.39,73660.89,7.1,-0.35807,0.0002,25.80543]
[1780109623009,27.39,73662.68,7.1,-0.35774,0.0002,25.79768]
[1780109628263,27.4,73662.07,7.1,-0.3579,0.0002,25.80148]
[1780109633299,27.41,73662.28,7.1,-0.35788,0.0002,25.80112]
[1780109641355,27.41,73662.29,7.1,-0.35792,0.0002,25.80205]
[1780109647397,27.42,73662.29,7.1,-0.35795,0.0002,25.80277]
[1780109653439,27.43,73662.05,7.1,-0.35802,0.0002,25.80458]
[1780109655297,27.43,73662.05,7.1,-0.35802,0.0002,25.80458]
[1780109661164,27.43,73664.26,7.1,-0.35761,0.0002,25.79509]
[1780109664514,27.44,73664.68,7.1,-0.35755,0.0002,25.79364]
[1780109665204,27.44,73664.68,7.1,-0.35755,0.0002,25.79364]
[1780109666481,27.44,73671.55,7.1,-0.35621,0.0002,25.76203]
[1780109671572,27.48,73679.1,7.1,-0.35492,0.0002,25.72878]
[1780109676607,27.55,73681.59,7.1,-0.35473,0.0002,25.72496]
[1780109681642,27.62,73681.7,7.1,-0.35504,0.0002,25.73302]
[1780109686678,27.64,73682.34,7.1,-0.35504,0.00019,25.73307]
[1780109688263,27.64,73682.42,7.1,-0.35503,0.00019,25.73282]
[1780109688691,27.64,73682.49,7.1,-0.35501,0.00019,25.73245]
[1780109693728,27.63,73685.12,7.1,-0.35444,0.00019,25.71868]
[1780109698763,27.63,73686.94,7.1,-0.35406,0.00019,25.70944]
[1780109703798,27.62,73687.63,7.1,-0.35388,0.00019,25.70498]
[1780109709840,27.61,73688.56,7.1,-0.35368,0.00019,25.7003]
[1780109720917,27.61,73688.03,7.1,-0.35378,0.00019,25.70257]
[1780109725952,27.61,73681.87,7.1,-0.35497,0.0002,25.73126]
[1780109730987,27.61,73683.12,7.1,-0.35472,0.0002,25.72523]
[1780109736022,27.61,73681.76,7.1,-0.35497,0.0002,25.72826]
[1780109737694,27.61,73681.69,7.1,-0.35498,0.0002,25.72855]
[1780109743071,27.6,73679.1,7.1,-0.35548,0.0002,25.74039]
[1780109749116,27.6,73679.17,7.1,-0.35545,0.0002,25.73981]
[1780109749921,27.6,73679.17,7.1,-0.35545,0.0002,25.73981]
[1780109750693,27.6,73679.21,7.1,-0.35544,0.0002,25.73958]
[1780109756167,27.6,73680.75,7.1,-0.35512,0.0002,25.7319]
[1780109760234,27.6,73680.62,7.1,-0.35514,0.0002,25.73241]
[1780109766992,27.59,73682.33,7.1,-0.35479,0.0002,25.72394]
[1780109775300,27.59,73681.41,7.1,-0.35496,0.0002,25.72799]
[1780109780335,27.59,73681.18,7.1,-0.355,0.0002,25.72893]
[1780109786017,27.59,73683.09,7.1,-0.35462,0.0002,25.71991]
[1780109792419,27.59,73685.25,7.1,-0.35418,0.0002,25.70649]
[1780109800475,27.59,73685.33,7.1,-0.35416,0.0002,25.70602]
[1780109805510,27.59,73682.71,7.1,-0.35467,0.0002,25.71822]
[1780109811552,27.59,73682.76,7.1,-0.35466,0.0002,25.71785]
[1780109823636,27.58,73682.64,7.1,-0.35467,0.0002,25.71814]
[1780109828671,27.58,73683.13,7.1,-0.35457,0.0002,25.71575]
[1780109834713,27.58,73686.24,7.1,-0.35396,0.0002,25.70108]
[1780109839748,27.58,73685.92,7.1,-0.35402,0.0002,25.70254]
[1780109844783,27.58,73686.46,7.1,-0.35391,0.0002,25.69993]
[1780109849818,27.58,73686.28,7.1,-0.35395,0.0002,25.70073]
[1780109856867,27.58,73685.72,7.1,-0.35404,0.0002,25.70014]
[1780109865930,27.58,73685.83,7.1,-0.35401,0.0002,25.69951]
[1780109872980,27.58,73685.75,7.1,-0.35402,0.0002,25.6998]
[1780109879021,27.58,73685.22,7.1,-0.35412,0.0002,25.7022]
[1780109884056,27.58,73685.28,7.1,-0.35411,0.0002,25.70185]
[1780109888236,27.58,73685.18,7.1,-0.35413,0.0002,25.70228]
[1780109888310,27.58,73689.11,7.1,-0.35336,0.0002,25.68375]
[1780109894127,27.58,73690.91,7.1,-0.35305,0.00019,25.6763]
[1780109896048,27.58,73690.91,7.1,-0.35305,0.00019,25.6763]
[1780109896150,27.59,73690.91,7.1,-0.35306,0.00019,25.67666]
[1780109898275,27.59,73691.11,7.1,-0.35303,0.00019,25.67571]
[1780109898376,27.59,73691.49,7.1,-0.35295,0.00019,25.67391]
[1780109904198,27.6,73691.81,7.1,-0.35293,0.00019,25.67346]
[1780109909232,27.6,73682.16,7.1,-0.35484,0.0002,25.71968]
[1780109910844,27.6,73679.84,7.1,-0.3553,0.0002,25.73064]
[1780109912114,27.61,73680.31,7.1,-0.3552,0.0002,25.72543]
[1780109917289,27.61,73679.79,7.1,-0.35533,0.0002,25.7286]
[1780109917925,27.61,73679.79,7.1,-0.35533,0.0002,25.7286]
[1780109924337,27.62,73680.28,7.1,-0.35527,0.0002,25.72723]
[1780109928204,27.62,73680.21,7.1,-0.3553,0.0002,25.72781]
[1780109928366,27.62,73680.05,7.1,-0.35534,0.0002,25.72881]
[1780109929907,27.62,73679.84,7.1,-0.35538,0.0002,25.72975]
[1780109935415,27.62,73675.22,7.1,-0.35627,0.0002,25.75088]
[1780109940451,27.62,73676.13,7.1,-0.35608,0.0002,25.74642]
[1780109941138,27.62,73676.13,7.1,-0.35608,0.0002,25.74642]
[1780109941457,27.62,73674.87,7.1,-0.35632,0.0002,25.7522]
[1780109948507,27.62,73674.78,7.1,-0.35637,0.0002,25.75338]
[1780109953542,27.63,73674.5,7.1,-0.35645,0.0002,25.75524]
[1780109958577,27.63,73675.26,7.1,-0.35632,0.0002,25.7523]
[1780109963612,27.64,73673.16,7.1,-0.35675,0.0002,25.76255]
[1780109969654,27.64,73674.82,7.1,-0.35646,0.0002,25.75556]
[1780109976703,27.65,73674.89,7.1,-0.35646,0.0002,25.7529]
[1780109981738,27.66,73675.35,7.1,-0.35639,0.0002,25.75135]
[1780109986678,27.66,73677.61,7.1,-0.35597,0.0002,25.74139]
[1780109988442,27.66,73679.0,7.1,-0.3557,0.00019,25.73507]
[1780109988490,27.66,73679.0,7.1,-0.3557,0.00019,25.73507]
[1780109988496,27.66,73679.4,7.1,-0.35564,0.00019,25.73347]
[1780109989794,27.66,73686.68,7.1,-0.35422,0.00019,25.69952]
[1780109992572,27.66,73694.54,7.1,-0.35269,0.00019,25.6625]
[1780109997851,27.66,73698.39,7.1,-0.35194,0.00019,25.64433]
[1780110002333,27.66,73696.6,7.1,-0.35229,0.00019,25.65286]
[1780110002398,27.66,73688.62,7.1,-0.35384,0.00019,25.69051]
[1780110003893,27.66,73678.09,7.1,-0.35589,0.00019,25.73956]
[1780110004752,27.66,73678.09,7.1,-0.35589,0.00019,25.73956]
[1780110004788,27.66,73678.09,7.1,-0.35589,0.00019,25.73956]
[1780110004902,27.66,73675.47,7.1,-0.3564,0.0002,25.75162]
[1780110007174,27.66,73675.52,7.1,-0.3564,0.0002,25.7515]
[1780110007254,27.66,73675.52,7.1,-0.3564,0.0002,25.7515]
[1780110007351,27.67,73674.75,7.1,-0.35655,0.0002,25.75525]
[1780110008310,27.67,73674.75,7.1,-0.35655,0.0002,25.75525]
[1780110008352,27.67,73674.56,7.1,-0.35659,0.0002,25.75606]
[1780110013965,27.67,73676.93,7.1,-0.35615,0.00019,25.74576]
[1780110018200,27.67,73677.3,7.1,-0.35609,0.00019,25.74439]
[1780110018302,27.67,73677.29,7.1,-0.3561,0.00019,25.74455]
[1780110024037,27.67,73676.79,7.1,-0.35618,0.00019,25.74652]
[1780110026085,27.67,73677.35,7.1,-0.35607,0.00019,25.74388]
[1780110026187,27.67,73677.01,7.1,-0.35614,0.00019,25.7454]
[1780110032035,27.68,73677.1,7.1,-0.35613,0.00019,25.74242]
[1780110038135,27.68,73677.15,7.1,-0.35615,0.00019,25.74299]
[1780110044178,27.69,73677.29,7.1,-0.35615,0.00019,25.74303]
[1780110045185,27.69,73684.68,7.1,-0.35471,0.00019,25.70888]
[1780110045710,27.69,73684.68,7.1,-0.35471,0.00019,25.70888]
[1780110045791,27.69,73684.68,7.1,-0.35471,0.00019,25.70888]
[1780110046192,27.69,73686.32,7.1,-0.35439,0.00019,25.7012]
[1780110051227,27.69,73689.11,7.1,-0.35385,0.00019,25.68804]
[1780110056262,27.69,73693.66,7.1,-0.35296,0.00019,25.66654]
[1780110060724,27.69,73693.25,7.1,-0.35304,0.00019,25.66845]
[1780110060770,27.69,73693.25,7.1,-0.35304,0.00019,25.66845]
[1780110061108,27.69,73693.25,7.1,-0.35304,0.00019,25.66845]
[1780110063039,27.69,73683.19,7.1,-0.35499,0.00019,25.71552]
[1780110071367,27.68,73683.28,7.1,-0.35496,0.00019,25.71472]
[1780110076402,27.68,73683.28,7.1,-0.35495,0.00019,25.71451]
[1780110081437,27.68,73678.73,7.1,-0.35583,0.00019,25.73536]
[1780110084061,27.68,73678.53,7.1,-0.35586,0.00019,25.73617]
[1780110084458,27.68,73676.92,7.1,-0.35617,0.00019,25.74356]
[1780110085939,27.68,73674.23,7.1,-0.3567,0.0002,25.75606]
[1780110086964,27.68,73674.14,7.1,-0.35673,0.0002,25.75657]
[1780110088425,27.68,73674.19,7.1,-0.35672,0.0002,25.75643]
[1780110093521,27.69,73672.22,7.1,-0.35711,0.0002,25.76291]
[1780110099563,27.69,73674.62,7.1,-0.35667,0.0002,25.75243]
[1780110107619,27.7,73674.67,7.1,-0.35669,0.00019,25.75296]
[1780110114668,27.7,73674.46,7.1,-0.35675,0.00019,25.75457]
[1780110116609,27.7,73672.77,7.1,-0.35708,0.0002,25.76241]
[1780110121717,27.71,73672.85,7.1,-0.35709,0.00019,25.76254]
[1780110126753,27.71,73672.57,7.1,-0.35716,0.00019,25.76421]
[1780110129127,27.71,73672.57,7.1,-0.35716,0.00019,25.76421]
[1780110133893,27.72,73666.94,7.1,-0.35828,0.0002,25.79037]
[1780110135939,27.72,73665.67,7.1,-0.35853,0.0002,25.79619]
[1780110143872,27.72,73664.93,7.1,-0.35869,0.0002,25.79997]
[1780110148906,27.72,73664.63,7.1,-0.35876,0.0002,25.80156]
[1780110150629,27.72,73664.63,7.1,-0.35876,0.0002,25.80156]
[1780110151027,27.72,73664.63,7.1,-0.35876,0.0002,25.80164]
[1780110151081,27.72,73664.63,7.1,-0.35876,0.0002,25.80164]
[1780110151208,27.72,73664.63,7.1,-0.35876,0.0002,25.80164]
[1780110151500,27.72,73664.63,7.1,-0.35876,0.0002,25.80164]
[1780110151668,27.72,73664.63,7.1,-0.35876,0.0002,25.80164]
[1780110151713,27.72,73664.63,7.1,-0.35876,0.0002,25.80164]
[1780110151552,27.72,73657.21,7.1,-0.3602,0.0002,25.83195]
[1780110151930,27.72,73648.59,7.1,-0.36188,0.0002,25.87034]
[1780110153546,27.72,73648.59,7.1,-0.36188,0.0002,25.87034]
[1780110153579,27.72,73648.59,7.1,-0.36188,0.0002,25.87034]
[1780110153664,27.72,73656.97,7.1,-0.36024,0.0002,25.83303]
[1780110153855,27.72,73656.97,7.1,-0.36024,0.0002,25.83303]
[1780110153907,27.72,73656.97,7.1,-0.36024,0.0002,25.83303]
[1780110153984,27.72,73656.97,7.1,-0.36024,0.0002,25.83303]
[1780110159055,27.72,73658.22,7.1,-0.36,0.0002,25.82756]
[1780110165767,27.72,73658.25,7.1,-0.36,0.0002,25.82751]
[1780110167065,27.73,73658.36,7.1,-0.35998,0.0002,25.82709]
[1780110168377,27.73,73658.24,7.1,-0.36001,0.0002,25.82767]
[1780110168389,27.73,73658.24,7.1,-0.36001,0.0002,25.82767]
[1780110168709,27.73,73658.24,7.1,-0.36001,0.0002,25.82767]
[1780110168714,27.73,73658.24,7.1,-0.36001,0.0002,25.82767]
[1780110175095,27.73,73659.75,7.1,-0.35972,0.0002,25.82109]
[1780110180130,27.73,73659.31,7.1,-0.35981,0.0002,25.82322]
[1780110185165,27.73,73663.33,7.1,-0.35904,0.0002,25.80529]
[1780110191207,27.73,73661.35,7.1,-0.35943,0.0002,25.8145]
[1780110196242,27.73,73664.36,7.1,-0.35886,0.0002,25.80116]
[1780110202286,27.74,73662.69,7.1,-0.35919,0.0002,25.809]
[1780110208330,27.74,73662.49,7.1,-0.35924,0.0002,25.8102]
[1780110212487,27.74,73659.84,7.1,-0.35975,0.0002,25.81913]
[1780110215185,27.74,73660.18,7.1,-0.35969,0.0002,25.81771]
[1780110215502,27.74,73660.18,7.1,-0.35969,0.0002,25.81771]
[1780110216561,27.74,73660.91,7.1,-0.35955,0.0002,25.81447]
[1780110222428,27.75,73660.72,7.1,-0.3596,0.0002,25.8156]
[1780110227463,27.75,73660.07,7.1,-0.35973,0.0002,25.81869]
[1780110232502,27.75,73659.7,7.1,-0.35981,0.0002,25.8205]
[1780110236058,27.75,73659.25,7.1,-0.3599,0.0002,25.82259]
[1780110236532,27.75,73660.74,7.1,-0.35961,0.0002,25.81585]
[1780110241567,27.75,73664.42,7.1,-0.35888,0.0002,25.79909]
[1780110243488,27.75,73664.35,7.1,-0.3589,0.0002,25.79938]
[1780110249623,27.75,73668.85,7.1,-0.35801,0.00019,25.77886]
[1780110254658,27.74,73668.87,7.1,-0.35801,0.00019,25.77871]
[1780110259693,27.74,73671.91,7.1,-0.35741,0.00019,25.76484]
[1780110260916,27.74,73672.38,7.1,-0.35732,0.00019,25.76269]
[1780110266742,27.74,73673.24,7.1,-0.35716,0.00019,25.75877]
[1780110271777,27.74,73671.7,7.1,-0.35744,0.00019,25.76264]
[1780110276110,27.74,73675.12,7.1,-0.35677,0.00019,25.74697]
[1780110277739,27.74,73681.53,7.1,-0.35552,0.00019,25.71736]
[1780110277745,27.74,73681.53,7.1,-0.35552,0.00019,25.71736]
[1780110277775,27.74,73681.53,7.1,-0.35552,0.00019,25.71736]
[1780110278536,27.74,73683.06,7.1,-0.35522,0.00019,25.7102]
[1780110280050,27.74,73687.0,7.1,-0.35444,0.00019,25.69156]
[1780110282878,27.74,73691.87,7.1,-0.35348,0.00019,25.6683]
[1780110283001,27.74,73691.87,7.1,-0.35348,0.00019,25.6683]
[1780110285046,27.73,73693.14,7.1,-0.35322,0.00019,25.66205]
[1780110286672,27.73,73693.14,7.1,-0.35322,0.00019,25.6619]
[1780110286806,27.73,73693.14,7.1,-0.35322,0.00019,25.6619]
[1780110286911,27.73,73695.28,7.1,-0.35279,0.00019,25.6517]
[1780110286920,27.73,73695.28,7.1,-0.35279,0.00019,25.6517]
[1780110286939,27.73,73695.28,7.1,-0.35279,0.00019,25.6517]
[1780110286970,27.73,73695.28,7.1,-0.35279,0.00019,25.6517]
[1780110287132,27.73,73695.28,7.1,-0.35279,0.00019,25.6517]
[1780110287772,27.73,73695.28,7.1,-0.35279,0.00019,25.6517]
[1780110289849,27.73,73703.64,7.1,-0.35117,0.00019,25.61197]
[1780110295895,27.72,73705.05,7.1,-0.35087,0.00019,25.60451]
[1780110301853,27.72,73705.66,7.1,-0.35073,0.00019,25.60107]
[1780110301882,27.72,73705.66,7.1,-0.35073,0.00019,25.60107]
[1780110301951,27.72,73705.73,7.1,-0.35071,0.00019,25.60063]
[1780110307368,27.71,73696.81,7.1,-0.35242,0.00019,25.64238]
[1780110313218,27.71,73695.68,7.1,-0.3526,0.00019,25.64688]
[1780110317166,27.7,73691.99,7.1,-0.3533,0.00019,25.6637]
[1780110317667,27.7,73691.99,7.1,-0.3533,0.00019,25.6637]
[1780110323149,27.7,73689.78,7.1,-0.3537,0.00019,25.67338]
[1780110328927,27.69,73689.87,7.1,-0.35367,0.00019,25.67256]
[1780110328927,27.69,73689.87,7.1,-0.35367,0.00019,25.67256]
[1780110335233,27.69,73690.16,7.1,-0.35358,0.00019,25.66751]
[1780110340268,27.69,73689.39,7.1,-0.35371,0.00019,25.67075]
[1780110341722,27.69,73689.39,7.1,-0.35371,0.00019,25.67075]
[1780110347086,27.68,73689.86,7.1,-0.3536,0.00019,25.66797]
[1780110350950,27.68,73679.37,7.1,-0.35563,0.00019,25.7165]
[1780110355989,27.67,73681.01,7.1,-0.35529,0.00019,25.70849]
[1780110360926,27.67,73682.15,7.1,-0.35506,0.00019,25.70295]
[1780110362345,27.67,73682.04,7.1,-0.35508,0.00019,25.70335]
[1780110367457,27.67,73682.36,7.1,-0.355,0.00019,25.70155]
[1780110372681,27.67,73687.52,7.1,-0.35399,0.00019,25.6773]
[1780110372683,27.67,73687.52,7.1,-0.35399,0.00019,25.6773]
[1780110372699,27.67,73687.52,7.1,-0.35399,0.00019,25.6773]
[1780110376772,27.66,73687.53,7.1,-0.35397,0.00019,25.67669]
[1780110378833,27.66,73687.25,7.1,-0.35401,0.00019,25.67768]
[1780110380896,27.66,73686.31,7.1,-0.35418,0.00019,25.68175]
[1780110385015,27.65,73685.04,7.1,-0.3544,0.00019,25.68691]
[1780110387082,27.65,73686.89,7.1,-0.35402,0.00019,25.67789]
[1780110389143,27.65,73685.44,7.1,-0.35429,0.00019,25.68441]
[1780110394646,27.64,73686.03,7.1,-0.35413,0.00019,25.67746]
[1780110399681,27.63,73686.25,7.1,-0.35405,0.00019,25.67558]
[1780110403575,27.63,73685.73,7.1,-0.35413,0.0002,25.67751]
[1780110408744,27.62,73686.65,7.1,-0.35392,0.0002,25.67231]
[1780110413782,27.61,73687.23,7.1,-0.35378,0.0002,25.66889]
[1780110420070,27.61,73687.29,7.1,-0.35375,0.0002,25.66807]
[1780110422131,27.6,73687.32,7.1,-0.35372,0.0002,25.66733]
[1780110428887,27.6,73687.07,7.1,-0.35373,0.0002,25.66763]
[1780110433864,27.59,73687.32,7.1,-0.35367,0.0002,25.66608]
[1780110434929,27.59,73694.87,7.1,-0.35218,0.00019,25.62993]
[1780110440975,27.58,73693.91,7.1,-0.35234,0.00019,25.63372]
[1780110446010,27.58,73686.06,7.1,-0.35384,0.0002,25.67019]
[1780110449802,27.58,73682.92,7.1,-0.35444,0.0002,25.68448]
[1780110453051,27.57,73682.98,7.1,-0.35439,0.0002,25.68056]
[1780110454122,27.57,73682.93,7.1,-0.3544,0.0002,25.68064]
[1780110454134,27.57,73682.93,7.1,-0.3544,0.0002,25.68064]
[1780110454164,27.57,73682.93,7.1,-0.3544,0.0002,25.68064]
[1780110454170,27.57,73682.93,7.1,-0.3544,0.0002,25.68064]
[1780110454183,27.57,73682.93,7.1,-0.3544,0.0002,25.68064]
[1780110454415,27.57,73682.93,7.1,-0.3544,0.0002,25.68064]
[1780110455114,27.57,73682.93,7.1,-0.35439,0.0002,25.68048]
[1780110459239,27.57,73675.54,7.1,-0.35582,0.0002,25.7146]
[1780110460504,27.56,73675.61,7.1,-0.35581,0.0002,25.71417]
[1780110462310,27.56,73675.61,7.1,-0.35579,0.0002,25.7139]
[1780110463207,27.56,73675.61,7.1,-0.35579,0.0002,25.71376]
[1780110465484,27.56,73673.44,7.1,-0.3562,0.0002,25.72356]
[1780110469202,27.55,73674.15,7.1,-0.35604,0.0002,25.71971]
[1780110470150,27.55,73674.44,7.1,-0.35598,0.0002,25.71823]
[1780110476220,27.51,73676.73,7.1,-0.35534,0.0002,25.70263]
[1780110480308,27.48,73677.16,7.1,-0.3551,0.0002,25.6967]
[1780110486290,27.46,73675.68,7.1,-0.35531,0.0002,25.70166]
[1780110488539,27.46,73675.94,7.1,-0.35526,0.0002,25.70031]
[1780110492972,27.46,73678.04,7.1,-0.35483,0.0002,25.68997]
[1780110494338,27.46,73678.47,7.1,-0.35473,0.0002,25.68771]
[1780110501395,27.45,73678.62,7.1,-0.35467,0.0002,25.68609]
[1780110503232,27.45,73678.6,7.1,-0.35467,0.0002,25.68607]
[1780110508444,27.44,73679.55,7.1,-0.35445,0.0002,25.68075]
[1780110513244,27.44,73680.11,7.1,-0.35431,0.0002,25.67453]
[1780110513345,27.43,73680.11,7.1,-0.3543,0.0002,25.67425]
[1780110516684,27.43,73682.42,7.1,-0.35383,0.0002,25.663]
[1780110516685,27.43,73682.42,7.1,-0.35383,0.0002,25.663]
[1780110523323,27.42,73680.83,7.1,-0.35411,0.0002,25.66957]
[1780110528584,27.41,73678.25,7.1,-0.35456,0.0002,25.68044]
[1780110533619,27.41,73678.56,7.1,-0.35447,0.0002,25.67815]
[1780110538654,27.4,73678.27,7.1,-0.35449,0.0002,25.67871]
[1780110543689,27.39,73678.08,7.1,-0.3545,0.0002,25.67879]
[1780110548724,27.39,73678.04,7.1,-0.35448,0.0002,25.67818]
[1780110553759,27.38,73676.91,7.1,-0.35467,0.0002,25.68271]
[1780110558795,27.37,73676.89,7.1,-0.35464,0.0002,25.68199]
[1780110564836,27.36,73675.23,7.1,-0.35493,0.0002,25.68887]
[1780110570878,27.36,73675.91,7.1,-0.35476,0.0002,25.68469]
[1780110575913,27.35,73678.28,7.1,-0.35425,0.0002,25.66957]
[1780110578937,27.35,73686.5,7.1,-0.35261,0.0002,25.62997]
[1780110579564,27.35,73686.5,7.1,-0.35261,0.0002,25.62997]
[1780110582371,27.34,73692.66,7.1,-0.35139,0.0002,25.60001]
[1780110582943,27.34,73692.66,7.1,-0.35139,0.0002,25.60001]
[1780110584222,27.34,73692.4,7.1,-0.35143,0.0002,25.60106]
[1780110590016,27.34,73690.72,7.1,-0.35174,0.0002,25.60851]
[1780110596058,27.33,73690.85,7.1,-0.35169,0.0002,25.60721]
[1780110596737,27.33,73690.85,7.1,-0.35169,0.0002,25.60721]
[1780110596745,27.33,73690.85,7.1,-0.35169,0.0002,25.60721]
[1780110596813,27.33,73690.85,7.1,-0.35169,0.0002,25.60721]
[1780110599841,27.33,73702.12,7.1,-0.34946,0.0002,25.5522]
[1780110600787,27.33,73702.32,7.1,-0.34942,0.0002,25.55114]
[1780110602102,27.33,73702.36,7.1,-0.34941,0.0002,25.55087]
[1780110603379,27.33,73701.39,7.1,-0.34959,0.0002,25.55546]
[1780110606496,27.33,73696.37,7.1,-0.35057,0.0002,25.57968]
[1780110606506,27.33,73696.37,7.1,-0.35057,0.0002,25.57968]
[1780110606523,27.33,73696.37,7.1,-0.35057,0.0002,25.57968]
[1780110606546,27.33,73696.37,7.1,-0.35057,0.0002,25.57968]
[1780110608484,27.32,73691.18,7.1,-0.35158,0.0002,25.6046]
[1780110610802,27.32,73691.43,7.1,-0.35152,0.0002,25.60315]
[1780110611165,27.32,73689.77,7.1,-0.35185,0.0002,25.61104]
[1780110615861,27.32,73688.13,7.1,-0.35215,0.0002,25.61858]
[1780110616200,27.32,73688.16,7.1,-0.35214,0.0002,25.61834]
[1780110619383,27.31,73692.52,7.1,-0.35127,0.0002,25.59693]
[1780110622238,27.31,73691.84,7.1,-0.3514,0.0002,25.59999]
[1780110623678,27.31,73691.9,7.1,-0.35138,0.0002,25.59958]
[1780110623749,27.31,73691.9,7.1,-0.35138,0.0002,25.59958]
[1780110623898,27.31,73691.9,7.1,-0.35138,0.0002,25.59958]
[1780110623990,27.31,73691.9,7.1,-0.35138,0.0002,25.59958]
[1780110624091,27.31,73692.32,7.1,-0.35129,0.0002,25.59732]
[1780110626223,27.31,73686.98,7.1,-0.35234,0.0002,25.62306]
[1780110626233,27.31,73686.98,7.1,-0.35234,0.0002,25.62306]
[1780110625263,27.31,73678.09,7.1,-0.35409,0.0002,25.66553]
[1780110630298,27.31,73676.57,7.1,-0.35437,0.0002,25.67223]
[1780110635333,27.3,73675.54,7.1,-0.35454,0.0002,25.67338]
[1780110640368,27.3,73677.69,7.1,-0.35409,0.0002,25.66262]
[1780110646008,27.29,73677.8,7.1,-0.35406,0.0002,25.66167]
[1780110652452,27.29,73682.9,7.1,-0.35302,0.0002,25.63659]
[1780110656615,27.29,73682.9,7.1,-0.35302,0.0002,25.63659]
[1780110662522,27.28,73682.12,7.1,-0.35314,0.0002,25.63937]
[1780110666616,27.28,73686.13,7.1,-0.35233,0.0002,25.61981]
[1780110666675,27.28,73687.24,7.1,-0.35211,0.0002,25.61437]
[1780110667530,27.28,73687.24,7.1,-0.35211,0.0002,25.61437]
[1780110672592,27.27,73686.88,7.1,-0.35216,0.0002,25.61542]
[1780110673463,27.27,73686.88,7.1,-0.35216,0.0002,25.61542]
[1780110674557,27.27,73687.47,7.1,-0.35204,0.0002,25.61246]
[1780110680456,27.27,73689.22,7.1,-0.35167,0.0002,25.60344]
[1780110684476,27.26,73690.36,7.1,-0.35142,0.0002,25.59738]
[1780110684512,27.26,73690.36,7.1,-0.35142,0.0002,25.59738]
[1780110689006,27.26,73694.24,7.1,-0.35064,0.0002,25.57803]
[1780110689065,27.26,73694.24,7.1,-0.35064,0.0002,25.57803]
[1780110691978,27.25,73696.79,7.1,-0.35013,0.0002,25.56532]
[1780110694055,27.25,73695.34,7.1,-0.35039,0.0002,25.56907]
[1780110696873,27.25,73691.48,7.1,-0.35114,0.0002,25.58758]
[1780110696967,27.25,73691.48,7.1,-0.35114,0.0002,25.58758]
[1780110696982,27.25,73691.48,7.1,-0.35114,0.0002,25.58758]
[1780110697354,27.25,73690.92,7.1,-0.35125,0.0002,25.5902]
[1780110699865,27.25,73688.2,7.1,-0.35178,0.0002,25.60316]
[1780110701200,27.25,73687.64,7.1,-0.35188,0.0002,25.60576]
[1780110703472,27.25,73682.72,7.1,-0.35284,0.0002,25.62911]
[1780110705897,27.24,73681.12,7.1,-0.35315,0.0002,25.63652]
[1780110711865,27.24,73680.12,7.1,-0.35331,0.0002,25.6404]
[1780110716901,27.23,73680.13,7.1,-0.35328,0.0002,25.63971]
[1780110721553,27.23,73680.3,7.1,-0.35323,0.0002,25.63839]
[1780110721573,27.23,73680.3,7.1,-0.35323,0.0002,25.63839]
[1780110721652,27.23,73680.3,7.1,-0.35323,0.0002,25.63839]
[1780110721753,27.23,73680.3,7.1,-0.35323,0.0002,25.63834]
[1780110726971,27.22,73677.85,7.1,-0.35369,0.0002,25.64955]
[1780110732010,27.22,73676.98,7.1,-0.35385,0.0002,25.65321]
[1780110736996,27.22,73674.91,7.1,-0.35425,0.0002,25.66275]
[1780110739030,27.21,73674.22,7.1,-0.35437,0.0002,25.66572]
[1780110744102,27.21,73675.47,7.1,-0.3541,0.0002,25.65913]
[1780110749137,27.2,73675.69,7.1,-0.35403,0.0002,25.65758]
[1780110749364,27.2,73675.69,7.1,-0.35403,0.0002,25.65758]
[1780110749365,27.2,73675.69,7.1,-0.35403,0.0002,25.65758]
[1780110755180,27.2,73677.25,7.1,-0.35369,0.0002,25.64641]
[1780110762228,27.19,73677.65,7.1,-0.35358,0.0002,25.64386]
[1780110767263,27.19,73675.26,7.1,-0.35404,0.0002,25.65482]
[1780110772298,27.19,73673.34,7.1,-0.3544,0.0002,25.66348]
[1780110777333,27.18,73673.26,7.1,-0.3544,0.0002,25.66336]
[1780110782368,27.18,73673.55,7.1,-0.35432,0.0002,25.66149]
[1780110790424,27.17,73673.93,7.1,-0.35422,0.0002,25.65892]
[1780110795460,27.17,73673.72,7.1,-0.35424,0.0002,25.65946]
[1780110800495,27.16,73676.01,7.1,-0.35377,0.0002,25.64806]
[1780110805530,27.16,73675.8,7.1,-0.35379,0.0002,25.64864]
[1780110810565,27.16,73676.73,7.1,-0.35359,0.0002,25.64378]
[1780110816607,27.15,73675.59,7.1,-0.35379,0.0002,25.64561]
[1780110821642,27.15,73675.74,7.1,-0.35374,0.0002,25.64448]
[1780110823945,27.15,73674.7,7.1,-0.35395,0.0002,25.64938]
[1780110829698,27.14,73674.22,7.1,-0.35402,0.0002,25.65107]
[1780110833576,27.14,73674.14,7.1,-0.35402,0.0002,25.65119]
[1780110838761,27.14,73678.33,7.1,-0.35317,0.0002,25.63058]
[1780110842165,27.14,73679.95,7.1,-0.35284,0.0002,25.62263]
[1780110842371,27.14,73679.95,7.1,-0.35284,0.0002,25.62263]
[1780110842401,27.14,73680.16,7.1,-0.3528,0.0002,25.62149]
[1780110847824,27.13,73684.85,7.1,-0.35185,0.0002,25.59837]
[1780110852860,27.13,73684.39,7.1,-0.35193,0.0002,25.60021]
[1780110856382,27.13,73679.63,7.1,-0.35286,0.0002,25.62299]
[1780110863208,27.12,73679.34,7.1,-0.3529,0.0002,25.62382]
[1780110869485,27.12,73677.54,7.1,-0.35323,0.0002,25.6318]
[1780110869979,27.12,73677.26,7.1,-0.35328,0.0002,25.63298]
[1780110875016,27.11,73674.06,7.1,-0.35388,0.0002,25.64479]
[1780110880051,27.11,73676.68,7.1,-0.35335,0.0002,25.63182]
[1780110885086,27.11,73676.45,7.1,-0.35338,0.0002,25.63257]
[1780110890121,27.1,73676.48,7.1,-0.35336,0.0002,25.63206]
[1780110897170,27.1,73676.75,7.1,-0.35329,0.0002,25.63027]
[1780110902205,27.1,73672.1,7.1,-0.3542,0.0002,25.65225]
[1780110903151,27.1,73672.1,7.1,-0.3542,0.0002,25.65225]
[1780110908345,27.09,73672.27,7.1,-0.35415,0.0002,25.65103]
[1780110914289,27.09,73669.49,7.1,-0.35468,0.0002,25.66374]
[1780110919325,27.09,73669.18,7.1,-0.35473,0.0002,25.66477]
[1780110924359,27.08,73668.53,7.1,-0.35484,0.0002,25.66743]
[1780110931408,27.08,73670.86,7.1,-0.35434,0.0002,25.6526]
[1780110936443,27.08,73669.58,7.1,-0.35458,0.0002,25.65834]
[1780110941478,27.07,73669.82,7.1,-0.35452,0.0002,25.65682]
[1780110946515,27.07,73669.71,7.1,-0.35452,0.0002,25.65698]
[1780110951550,27.07,73671.98,7.1,-0.35406,0.0002,25.64578]
[1780110956585,27.06,73671.8,7.1,-0.35408,0.0002,25.64633]
[1780110961691,27.06,73671.44,7.1,-0.35414,0.0002,25.64781]
[1780110969677,27.06,73667.82,7.1,-0.35484,0.0002,25.6645]
[1780110974712,27.05,73665.6,7.1,-0.35527,0.0002,25.67471]
[1780110979747,27.05,73660.76,7.1,-0.35622,0.0002,25.69724]
[1780110981324,27.05,73660.76,7.1,-0.35622,0.0002,25.69724]
[1780110984803,27.05,73658.53,7.1,-0.35665,0.0002,25.70738]
[1780110984840,27.05,73658.53,7.1,-0.35665,0.0002,25.70738]
[1780110984946,27.05,73658.53,7.1,-0.35665,0.0002,25.70738]
[1780110985105,27.05,73658.53,7.1,-0.35665,0.0002,25.70738]
[1780110985140,27.05,73658.53,7.1,-0.35665,0.0002,25.70738]
[1780110985825,27.05,73648.76,7.1,-0.3586,0.0002,25.75296]
[1780110988972,27.04,73647.46,7.1,-0.35884,0.0002,25.75861]
[1780110990152,27.04,73647.3,7.1,-0.35887,0.0002,25.75922]
[1780110990252,27.04,73654.44,7.1,-0.35743,0.0002,25.72574]
[1780110996439,27.04,73656.55,7.1,-0.357,0.0002,25.71284]
[1780111001937,27.04,73655.27,7.1,-0.35727,0.0002,25.71914]
[1780111005651,27.04,73655.27,7.1,-0.35727,0.0002,25.71914]
[1780111008051,27.04,73652.78,7.1,-0.35778,0.0002,25.73099]
[1780111008195,27.04,73652.78,7.1,-0.35778,0.0002,25.73099]
[1780111008257,27.04,73652.78,7.1,-0.35778,0.0002,25.73099]
[1780111008401,27.04,73652.78,7.1,-0.35778,0.0002,25.73099]
[1780111008548,27.04,73652.78,7.1,-0.35778,0.0002,25.73099]
[1780111009054,27.04,73653.51,7.1,-0.35763,0.0002,25.72763]
[1780111014860,27.04,73648.93,7.1,-0.35853,0.0002,25.74849]
[1780111023084,27.03,73649.75,7.1,-0.35832,0.0002,25.74358]
[1780111030133,27.02,73648.85,7.1,-0.35847,0.0002,25.74702]
[1780111035171,27.02,73649.98,7.1,-0.35822,0.0002,25.74122]
[1780111044594,27.02,73649.69,7.1,-0.35827,0.0002,25.74217]
[1780111044612,27.02,73649.69,7.1,-0.35827,0.0002,25.74217]
[1780111047993,27.01,73647.64,7.1,-0.35864,0.0002,25.75092]
[1780111048328,27.01,73647.64,7.1,-0.35864,0.0002,25.75092]
[1780111054320,27.01,73645.2,7.1,-0.35912,0.0002,25.7591]
[1780111059350,27.01,73640.97,7.1,-0.35997,0.0002,25.77871]
[1780111064385,27.01,73641.58,7.1,-0.35985,0.0002,25.77588]
[1780111069420,27.01,73640.25,7.1,-0.36011,0.0002,25.782]
[1780111071808,27.01,73640.12,7.1,-0.36014,0.0002,25.78259]
[1780111077478,27.01,73640.04,7.1,-0.36015,0.0002,25.78291]
[1780111078367,27.01,73640.04,7.1,-0.36015,0.0002,25.78291]
[1780111081384,27.01,73639.04,7.1,-0.36035,0.0002,25.7875]
[1780111081389,27.01,73639.04,7.1,-0.36035,0.0002,25.7875]
[1780111086543,27.01,73643.17,7.1,-0.35952,0.0002,25.76843]
[1780111086855,27.01,73643.17,7.1,-0.35952,0.0002,25.76843]
[1780111092586,27.01,73642.87,7.1,-0.35959,0.0002,25.76984]
[1780111095607,27.01,73650.22,7.1,-0.35811,0.0002,25.73568]
[1780111096494,27.01,73650.22,7.1,-0.35811,0.0002,25.73568]
[1780111096530,27.01,73650.22,7.1,-0.35811,0.0002,25.73568]
[1780111096599,27.01,73650.22,7.1,-0.35811,0.0002,25.73568]
[1780111096615,27.01,73652.79,7.1,-0.3576,0.0002,25.72367]
[1780111097405,27.01,73652.79,7.1,-0.3576,0.0002,25.72367]
[1780111097621,27.01,73655.72,7.1,-0.357,0.0002,25.70976]
[1780111097720,27.01,73655.72,7.1,-0.357,0.0002,25.70976]
[1780111097738,27.01,73655.72,7.1,-0.357,0.0002,25.70976]
[1780111104719,27.01,73653.1,7.1,-0.35753,0.0002,25.72206]
[1780111110712,27.01,73650.98,7.1,-0.35795,0.0002,25.73191]
[1780111111284,27.01,73650.98,7.1,-0.35795,0.0002,25.73191]
[1780111111375,27.01,73650.98,7.1,-0.35795,0.0002,25.73191]
[1780111111758,27.01,73649.77,7.1,-0.35818,0.0002,25.73441]
[1780111114208,27.01,73649.4,7.1,-0.35825,0.0002,25.73616]
[1780111118323,27.01,73649.35,7.1,-0.35826,0.0002,25.73621]
[1780111123034,27.0,73649.44,7.1,-0.35822,0.0002,25.73534]
[1780111126566,27.0,73650.09,7.1,-0.35808,0.0002,25.73206]
[1780111132868,26.99,73647.9,7.1,-0.35849,0.0002,25.74157]
[1780111138910,26.99,73647.09,7.1,-0.35863,0.0002,25.74476]
[1780111143944,26.98,73646.68,7.1,-0.35869,0.0002,25.74618]
[1780111148979,26.98,73649.18,7.1,-0.35817,0.0002,25.73401]
[1780111155022,26.98,73648.9,7.1,-0.35821,0.0002,25.73479]
[1780111158206,26.97,73649.03,7.1,-0.35817,0.0002,25.734]
[1780111159552,26.97,73648.96,7.1,-0.35818,0.0002,25.73416]
[1780111165108,26.97,73646.13,7.1,-0.35873,0.0002,25.74698]
[1780111165902,26.97,73646.13,7.1,-0.35873,0.0002,25.74698]
[1780111165927,26.97,73646.13,7.1,-0.35873,0.0002,25.74698]
[1780111166185,26.97,73646.13,7.1,-0.35873,0.0002,25.74698]
[1780111166187,26.97,73646.13,7.1,-0.35873,0.0002,25.74698]
[1780111167813,26.97,73643.25,7.1,-0.35931,0.0002,25.76026]
[1780111167830,26.97,73643.25,7.1,-0.35931,0.0002,25.76026]
[1780111175947,26.97,73643.24,7.1,-0.35928,0.0002,25.75689]
[1780111176807,26.96,73643.24,7.1,-0.35926,0.0002,25.75638]
[1780111178903,26.96,73643.24,7.1,-0.35926,0.0002,25.75628]
[1780111186255,26.96,73643.1,7.1,-0.3593,0.0002,25.7572]
[1780111194311,26.96,73643.29,7.1,-0.35927,0.0002,25.75656]
[1780111199819,26.97,73642.72,7.1,-0.35939,0.0002,25.75933]
[1780111206396,26.97,73642.54,7.1,-0.35943,0.0002,25.76029]
[1780111213529,26.97,73642.56,7.1,-0.35943,0.0002,25.76027]
[1780111219489,26.97,73642.6,7.1,-0.35943,0.0002,25.76024]
[1780111224524,26.97,73641.84,7.1,-0.35958,0.0002,25.76385]
[1780111229653,26.97,73641.54,7.1,-0.35965,0.0002,25.76527]
[1780111230489,26.97,73643.88,7.1,-0.35918,0.0002,25.75444]
[1780111230606,26.97,73643.88,7.1,-0.35918,0.0002,25.75444]
[1780111231256,26.97,73647.61,7.1,-0.35843,0.0002,25.73707]
[1780111231712,26.97,73647.61,7.1,-0.35843,0.0002,25.73707]
[1780111231888,26.97,73650.76,7.1,-0.35778,0.0002,25.71921]
[1780111231964,26.97,73650.76,7.1,-0.35778,0.0002,25.71921]
[1780111231995,26.97,73650.76,7.1,-0.35778,0.0002,25.71921]
[1780111232033,26.97,73650.76,7.1,-0.35778,0.0002,25.71921]
[1780111232332,26.97,73650.76,7.1,-0.35778,0.0002,25.71921]
[1780111232488,26.97,73650.76,7.1,-0.35778,0.0002,25.71921]
[1780111232580,26.97,73657.32,7.1,-0.35646,0.0002,25.68815]
[1780111233786,26.97,73657.32,7.1,-0.35646,0.0002,25.68815]
[1780111233811,26.97,73657.32,7.1,-0.35646,0.0002,25.68815]
[1780111233820,26.97,73662.56,7.1,-0.3554,0.0002,25.66313]
[1780111234638,26.97,73662.56,7.1,-0.3554,0.0002,25.66313]
[1780111240638,26.97,73664.05,7.1,-0.35512,0.0002,25.65637]
[1780111243261,26.97,73663.66,7.1,-0.3552,0.0002,25.65834]
[1780111244972,26.97,73663.71,7.1,-0.3552,0.0002,25.6582]
[1780111246022,26.97,73663.87,7.1,-0.35517,0.0002,25.65749]
[1780111246024,26.97,73663.87,7.1,-0.35517,0.0002,25.65749]
[1780111246024,26.97,73663.87,7.1,-0.35517,0.0002,25.65749]
[1780111247282,26.97,73664.6,7.1,-0.35502,0.0002,25.65404]
[1780111251015,26.98,73665.98,7.1,-0.35475,0.0002,25.64764]
[1780111253380,26.98,73665.57,7.1,-0.35484,0.0002,25.64972]
[1780111259773,26.98,73664.72,7.1,-0.35502,0.0002,25.65417]
[1780111261374,26.98,73664.69,7.1,-0.35503,0.0002,25.65437]
[1780111266822,26.98,73666.93,7.1,-0.3546,0.0002,25.64397]
[1780111270016,26.98,73667.04,7.1,-0.35458,0.0002,25.64364]
[1780111275331,26.99,73663.01,7.1,-0.35541,0.0002,25.66336]
[1780111276764,26.99,73661.44,7.1,-0.35573,0.0002,25.67092]
[1780111282505,26.99,73661.54,7.1,-0.35572,0.0002,25.6708]
[1780111284878,26.99,73659.57,7.1,-0.35612,0.0002,25.68029]
[1780111289985,27.0,73653.92,7.1,-0.35726,0.0002,25.70732]
[1780111296027,27.0,73653.84,7.1,-0.35727,0.0002,25.70475]
[1780111301063,27.0,73653.78,7.1,-0.35729,0.0002,25.70518]
[1780111306188,27.0,73653.81,7.1,-0.35729,0.0002,25.70515]
[1780111307993,27.0,73653.66,7.1,-0.35732,0.0002,25.70591]
[1780111308784,27.0,73653.66,7.1,-0.35732,0.0002,25.70591]
[1780111310358,27.0,73652.29,7.1,-0.3576,0.0002,25.71233]
[1780111310393,27.0,73652.29,7.1,-0.3576,0.0002,25.71233]
[1780111310927,27.0,73645.92,7.1,-0.35888,0.0002,25.74211]
[1780111311755,27.0,73645.92,7.1,-0.35888,0.0002,25.74211]
[1780111311858,27.0,73645.92,7.1,-0.35888,0.0002,25.74211]
[1780111314183,27.0,73642.95,7.1,-0.35948,0.0002,25.75606]
[1780111314202,27.0,73642.95,7.1,-0.35948,0.0002,25.75606]
[1780111314222,27.0,73641.61,7.1,-0.35976,0.0002,25.76257]
[1780111320196,27.01,73640.75,7.1,-0.35996,0.0002,25.7671]
[1780111325231,27.01,73637.72,7.1,-0.36058,0.0002,25.78149]
[1780111330266,27.02,73639.32,7.1,-0.36028,0.0002,25.77456]
[1780111331351,27.02,73639.32,7.1,-0.36028,0.0002,25.77456]
[1780111332737,27.02,73639.31,7.1,-0.36029,0.0002,25.77479]
[1780111338322,27.02,73634.87,7.1,-0.3612,0.0002,25.79561]
[1780111341440,27.02,73634.84,7.1,-0.36121,0.0002,25.79589]
[1780111341441,27.02,73634.84,7.1,-0.36121,0.0002,25.79589]
[1780111347385,27.03,73633.36,7.1,-0.36153,0.0002,25.80322]
[1780111353427,27.03,73632.99,7.1,-0.36161,0.0002,25.80217]
[1780111359381,27.03,73632.72,7.1,-0.36167,0.0002,25.8036]
[1780111360256,27.03,73633.99,7.1,-0.36142,0.0002,25.79793]
[1780111362962,27.04,73638.31,7.1,-0.36056,0.0002,25.7782]
[1780111369542,27.04,73638.48,7.1,-0.36053,0.0002,25.7775]
[1780111374577,27.04,73637.88,7.1,-0.36065,0.0002,25.78032]
[1780111379612,27.04,73637.01,7.1,-0.36083,0.0002,25.78436]
[1780111384134,27.04,73636.92,7.1,-0.36085,0.0002,25.78481]
[1780111384136,27.04,73636.92,7.1,-0.36085,0.0002,25.78481]
[1780111389682,27.04,73631.99,7.1,-0.36184,0.0002,25.80734]
[1780111394717,27.04,73631.05,7.1,-0.36202,0.0002,25.81155]
[1780111399752,27.04,73629.57,7.1,-0.36232,0.0002,25.81819]
[1780111401102,27.04,73629.33,7.1,-0.36237,0.0002,25.81926]
[1780111401185,27.04,73629.33,7.1,-0.36237,0.0002,25.81926]
[1780111408017,27.03,73628.3,7.1,-0.36257,0.0002,25.82378]
[1780111408018,27.03,73628.3,7.1,-0.36257,0.0002,25.82378]
[1780111416871,27.03,73628.07,7.1,-0.36259,0.0002,25.82139]
[1780111422913,27.03,73627.89,7.1,-0.36262,0.0002,25.82198]
[1780111427948,27.03,73628.19,7.1,-0.36255,0.0002,25.82043]
[1780111428586,27.03,73628.19,7.1,-0.36255,0.0002,25.82043]
[1780111431796,27.03,73635.71,7.1,-0.36103,0.0002,25.7861]
[1780111437013,27.03,73634.52,7.1,-0.36127,0.0002,25.79144]
[1780111441768,27.03,73634.86,7.1,-0.36119,0.0002,25.78981]
[1780111446479,27.03,73633.39,7.1,-0.36149,0.0002,25.79644]
[1780111452118,27.02,73633.03,7.1,-0.36155,0.0002,25.79791]
[1780111457155,27.02,73632.43,7.1,-0.36167,0.0002,25.80051]
[1780111462190,27.02,73632.62,7.1,-0.36162,0.0002,25.79952]
[1780111468232,27.02,73631.92,7.1,-0.36176,0.0002,25.80255]
[1780111473267,27.02,73627.23,7.1,-0.36268,0.0002,25.82056]
[1780111474408,27.02,73627.23,7.1,-0.36268,0.0002,25.82056]
[1780111476288,27.02,73618.34,7.1,-0.36447,0.0002,25.86046]
[1780111478356,27.02,73618.3,7.1,-0.36448,0.0002,25.86064]
[1780111482297,27.02,73615.07,7.1,-0.36513,0.0002,25.87503]
[1780111486470,27.02,73614.79,7.1,-0.36519,0.0002,25.87625]
[1780111486477,27.02,73614.79,7.1,-0.36519,0.0002,25.87625]
[1780111486499,27.02,73614.63,7.1,-0.36522,0.0002,25.87695]
[1780111488710,27.02,73612.97,7.1,-0.36556,0.0002,25.88431]
[1780111488808,27.02,73612.93,7.1,-0.36557,0.0002,25.88457]
[1780111492783,27.02,73612.93,7.1,-0.36557,0.0002,25.88452]
[1780111496008,27.02,73610.15,7.1,-0.36613,0.0002,25.89675]
[1780111497162,27.02,73609.84,7.1,-0.36619,0.0002,25.89806]
[1780111502478,27.01,73610.79,7.1,-0.36599,0.0002,25.89371]
[1780111507514,27.01,73610.48,7.1,-0.36605,0.0002,25.89497]
[1780111512548,27.01,73613.63,7.1,-0.36541,0.0002,25.88095]
[1780111518590,27.01,73610.23,7.1,-0.36609,0.0002,25.89589]
[1780111523627,27.01,73610.06,7.1,-0.36612,0.0002,25.89654]
[1780111528660,27.01,73610.26,7.1,-0.36607,0.0002,25.89555]
[1780111533695,27.01,73609.71,7.1,-0.36617,0.0002,25.89475]
[1780111543765,27.01,73609.28,7.1,-0.36624,0.0002,25.89639]
[1780111548801,27.01,73609.61,7.1,-0.36617,0.0002,25.8948]
[1780111554843,27.0,73609.05,7.1,-0.36628,0.0002,25.89711]
[1780111559877,27.0,73612.54,7.1,-0.36557,0.0002,25.88157]
[1780111562497,27.0,73612.79,7.1,-0.36552,0.0002,25.88045]
[1780111565045,27.0,73612.75,7.1,-0.36552,0.0002,25.8805]
[1780111571563,27.0,73611.01,7.1,-0.36586,0.0002,25.88804]
[1780111576997,26.99,73609.95,7.1,-0.36606,0.0002,25.89221]
[1780111582037,26.99,73609.62,7.1,-0.3661,0.0002,25.8932]
[1780111583950,26.99,73609.82,7.1,-0.36606,0.0002,25.89223]
[1780111589088,26.99,73607.53,7.1,-0.36651,0.0002,25.9021]
[1780111596137,26.99,73607.54,7.1,-0.36649,0.0002,25.89873]
[1780111601172,26.98,73607.53,7.1,-0.36649,0.0002,25.89863]
[1780111607214,26.98,73607.69,7.1,-0.36645,0.0002,25.89776]
[1780111612249,26.98,73607.38,7.1,-0.3665,0.0002,25.89899]
[1780111617284,26.98,73607.33,7.1,-0.36651,0.0002,25.89908]
[1780111622319,26.98,73607.9,7.1,-0.36639,0.0002,25.89644]
[1780111627354,26.98,73607.91,7.1,-0.36638,0.0002,25.89627]
[1780111628689,26.98,73607.91,7.1,-0.36638,0.0002,25.89627]
[1780111629473,26.98,73607.91,7.1,-0.36638,0.0002,25.89622]
[1780111635410,26.98,73607.63,7.1,-0.36643,0.0002,25.8973]
[1780111640445,26.97,73608.58,7.1,-0.36623,0.0002,25.89301]
[1780111645480,26.97,73608.15,7.1,-0.36631,0.0002,25.89483]
[1780111651522,26.97,73608.48,7.1,-0.36623,0.0002,25.89018]
[1780111656557,26.97,73604.79,7.1,-0.36698,0.0002,25.90636]
[1780111665620,26.97,73605.15,7.1,-0.3669,0.0002,25.90463]
[1780111671008,26.97,73605.43,7.1,-0.36684,0.0002,25.90338]
[1780111671110,26.97,73605.43,7.1,-0.36684,0.0002,25.90334]
[1780111673656,26.97,73600.11,7.1,-0.36792,0.0002,25.9267]
[1780111673757,26.97,73599.36,7.1,-0.36808,0.0002,25.93006]
[1780111679296,26.97,73599.69,7.1,-0.36801,0.0002,25.92865]
[1780111684753,26.97,73598.67,7.1,-0.36822,0.0002,25.93312]
[1780111686201,26.97,73598.67,7.1,-0.36822,0.0002,25.93312]
[1780111686210,26.97,73598.67,7.1,-0.36822,0.0002,25.93312]
[1780111686230,26.97,73598.67,7.1,-0.36822,0.0002,25.93312]
[1780111686231,26.97,73598.67,7.1,-0.36822,0.0002,25.93312]
[1780111686278,26.97,73598.67,7.1,-0.36822,0.0002,25.93312]
[1780111686450,26.97,73598.67,7.1,-0.36822,0.0002,25.93312]
[1780111686829,26.97,73598.67,7.1,-0.36822,0.0002,25.93312]
[1780111687150,26.97,73598.67,7.1,-0.36822,0.0002,25.93312]
[1780111687156,26.97,73598.67,7.1,-0.36822,0.0002,25.93312]
[1780111687197,26.97,73598.67,7.1,-0.36822,0.0002,25.93312]
[1780111688103,26.97,73595.32,7.1,-0.3689,0.0002,25.9477]
[1780111688123,26.97,73595.32,7.1,-0.3689,0.0002,25.9477]
[1780111688142,26.97,73595.32,7.1,-0.3689,0.0002,25.9477]
[1780111688145,26.97,73595.32,7.1,-0.3689,0.0002,25.9477]
[1780111688155,26.97,73595.32,7.1,-0.3689,0.0002,25.9477]
[1780111688199,26.97,73588.32,7.1,-0.37033,0.0002,25.97785]
[1780111688955,26.97,73588.32,7.1,-0.37033,0.0002,25.97785]
[1780111692022,26.97,73583.19,7.1,-0.37137,0.0002,25.99971]
[1780111694561,26.97,73582.85,7.1,-0.37144,0.0002,26.00111]
[1780111695876,26.97,73581.39,7.1,-0.37174,0.0002,26.00728]
[1780111701872,26.97,73580.82,7.1,-0.37185,0.0002,26.00956]
[1780111704469,26.97,73579.2,7.1,-0.37218,0.0002,26.01639]
[1780111709928,26.97,73577.27,7.1,-0.37256,0.0002,26.02436]
[1780111710935,26.97,73570.16,7.1,-0.37401,0.0002,26.05408]
[1780111711652,26.97,73570.16,7.1,-0.37401,0.0002,26.05408]
[1780111712546,26.97,73576.58,7.1,-0.37269,0.0002,26.02409]
[1780111713503,26.97,73582.31,7.1,-0.37152,0.0002,25.99986]
[1780111716616,26.97,73582.86,7.1,-0.3714,0.0002,25.99751]
[1780111720623,26.97,73582.83,7.1,-0.37141,0.0002,25.99762]
[1780111722104,26.97,73582.72,7.1,-0.37143,0.0002,25.99808]
[1780111722941,26.97,73584.64,7.1,-0.37104,0.0002,25.98991]
[1780111728055,26.97,73587.28,7.1,-0.3705,0.0002,25.97869]
[1780111734098,26.97,73587.07,7.1,-0.37055,0.0002,25.97964]
[1780111739240,26.97,73586.03,7.1,-0.37076,0.0002,25.9841]
[1780111747192,26.97,73585.81,7.1,-0.37081,0.0002,25.98505]
[1780111752412,26.97,73586.1,7.1,-0.37075,0.0002,25.98382]
[1780111753503,26.97,73586.1,7.1,-0.37075,0.0002,25.98382]
[1780111763308,26.97,73586.02,7.1,-0.37077,0.0002,25.98417]
[1780111768343,26.97,73585.63,7.1,-0.37084,0.0002,25.98583]
[1780111773378,26.97,73584.22,7.1,-0.37112,0.0002,25.98871]
[1780111775599,26.97,73583.14,7.1,-0.37134,0.0002,25.99329]
[1780111782440,26.97,73583.19,7.1,-0.37133,0.0002,25.99302]
[1780111790364,26.97,73582.98,7.1,-0.37137,0.0002,25.99391]
[1780111792894,26.97,73580.5,7.1,-0.37187,0.0002,26.00435]
[1780111799560,26.97,73577.15,7.1,-0.37255,0.0002,26.01833]
[1780111802649,26.96,73575.31,7.1,-0.37292,0.0002,26.02603]
[1780111808623,26.96,73572.85,7.1,-0.37342,0.0002,26.03614]
[1780111811838,26.96,73572.94,7.1,-0.37339,0.0002,26.03571]
[1780111812117,26.96,73572.94,7.1,-0.37339,0.0002,26.03571]
[1780111814072,26.96,73571.58,7.1,-0.37367,0.0002,26.04133]
[1780111815826,26.96,73570.2,7.1,-0.37395,0.0002,26.04702]
[1780111819220,26.96,73568.76,7.1,-0.37424,0.0002,26.0529]
[1780111819223,26.96,73568.76,7.1,-0.37424,0.0002,26.0529]
[1780111822279,26.96,73566.49,7.1,-0.3747,0.0002,26.06219]
[1780111822352,26.96,73566.49,7.1,-0.3747,0.0002,26.06219]
[1780111823401,26.96,73566.5,7.1,-0.37469,0.0002,26.06206]
[1780111832790,26.95,73565.64,7.1,-0.37483,0.0002,26.06206]
[1780111837623,26.95,73564.43,7.1,-0.37507,0.0002,26.06688]
[1780111842861,26.95,73560.69,7.1,-0.37583,0.0002,26.08197]
[1780111844430,26.95,73560.69,7.1,-0.37583,0.0002,26.08197]
[1780111844689,26.95,73560.24,7.1,-0.37591,0.0002,26.0837]
[1780111844859,26.95,73560.24,7.1,-0.37591,0.0002,26.0837]
[1780111844891,26.95,73560.24,7.1,-0.37591,0.0002,26.0837]
[1780111845237,26.95,73560.24,7.1,-0.37591,0.0002,26.0837]
[1780111845285,26.95,73553.32,7.1,-0.37733,0.00021,26.1119]
[1780111846675,26.95,73553.92,7.1,-0.37721,0.00021,26.10941]
[1780111846783,26.95,73553.92,7.1,-0.37721,0.00021,26.10941]
[1780111846995,26.95,73553.92,7.1,-0.37721,0.00021,26.10941]
[1780111849545,26.94,73552.1,7.1,-0.37757,0.00021,26.11657]
[1780111849626,26.94,73552.1,7.1,-0.37757,0.00021,26.11657]
[1780111851973,26.94,73552.21,7.1,-0.37754,0.00021,26.1159]
[1780111852862,26.94,73553.83,7.1,-0.3772,0.00021,26.10927]
[1780111853919,26.94,73554.25,7.1,-0.37711,0.00021,26.10749]
[1780111854810,26.94,73554.29,7.1,-0.3771,0.00021,26.10726]
[1780111859026,26.93,73554.35,7.1,-0.37707,0.00021,26.10674]
[1780111865021,26.93,73553.18,7.1,-0.37729,0.00021,26.11101]
[1780111869488,26.93,73553.07,7.1,-0.37731,0.00021,26.11125]
[1780111872869,26.92,73553.29,7.1,-0.37725,0.00021,26.11008]
[1780111874812,26.92,73553.08,7.1,-0.37728,0.00021,26.1108]
[1780111880128,26.92,73552.16,7.1,-0.37745,0.00021,26.11411]
[1780111880744,26.92,73552.16,7.1,-0.37745,0.00021,26.11411]
[1780111880816,26.92,73552.16,7.1,-0.37745,0.00021,26.11411]
[1780111884063,26.92,73552.23,7.1,-0.37743,0.00021,26.11362]
[1780111886618,26.91,73553.56,7.1,-0.37715,0.00021,26.10801]
[1780111888911,26.91,73555.98,7.1,-0.37664,0.00021,26.09802]
[1780111890286,26.91,73555.99,7.1,-0.37664,0.00021,26.09792]
[1780111893350,26.91,73562.46,7.1,-0.37529,0.00021,26.06811]
[1780111893357,26.91,73562.46,7.1,-0.37529,0.00021,26.06811]
[1780111897374,26.91,73565.8,7.1,-0.3746,0.0002,26.05414]
[1780111898437,26.91,73565.83,7.1,-0.37459,0.0002,26.05398]
[1780111899223,26.91,73565.77,7.1,-0.3746,0.0002,26.05419]
[1780111904296,26.9,73562.85,7.1,-0.37519,0.00021,26.06605]
[1780111909331,26.9,73558.69,7.1,-0.37604,0.00021,26.08296]
[1780111913564,26.9,73558.77,7.1,-0.37601,0.00021,26.08248]
[1780111923429,26.89,73557.01,7.1,-0.37634,0.00021,26.08903]
[1780111925660,26.89,73558.16,7.1,-0.3761,0.00021,26.08423]
[1780111925857,26.89,73558.16,7.1,-0.3761,0.00021,26.08423]
[1780111927509,26.89,73554.34,7.1,-0.37688,0.00021,26.0998]
[1780111927602,26.89,73554.34,7.1,-0.37688,0.00021,26.0998]
[1780111927686,26.89,73553.61,7.1,-0.37703,0.00021,26.10271]
[1780111927743,26.89,73553.61,7.1,-0.37703,0.00021,26.10271]
[1780111928255,26.89,73553.61,7.1,-0.37703,0.00021,26.10271]
[1780111928342,26.89,73553.61,7.1,-0.37703,0.00021,26.10271]
[1780111928450,26.89,73553.61,7.1,-0.37703,0.00021,26.10271]
[1780111928702,26.89,73548.31,7.1,-0.37812,0.00021,26.12413]
[1780111929125,26.89,73548.31,7.1,-0.37812,0.00021,26.12413]
[1780111929484,26.89,73541.28,7.1,-0.37956,0.00021,26.15226]
[1780111930287,26.89,73541.28,7.1,-0.37956,0.00021,26.15226]
[1780111930502,26.89,73541.28,7.1,-0.37956,0.00021,26.15226]
[1780111930572,26.89,73533.58,7.1,-0.38115,0.00021,26.18267]
[1780111930645,26.89,73533.58,7.1,-0.38115,0.00021,26.18267]
[1780111930701,26.89,73533.58,7.1,-0.38115,0.00021,26.18267]
[1780111930848,26.89,73533.58,7.1,-0.38115,0.00021,26.18267]
[1780111931014,26.89,73533.58,7.1,-0.38115,0.00021,26.18267]
[1780111931134,26.89,73533.58,7.1,-0.38115,0.00021,26.18267]
[1780111931223,26.89,73533.58,7.1,-0.38115,0.00021,26.18267]
[1780111931498,26.89,73526.31,7.1,-0.38265,0.00021,26.21098]
[1780111936379,26.89,73522.34,7.1,-0.38346,0.00021,26.22628]
[1780111940297,26.89,73521.44,7.1,-0.38366,0.00021,26.22994]
[1780111940319,26.89,73521.44,7.1,-0.38366,0.00021,26.22994]
[1780111942197,26.89,73523.07,7.1,-0.38333,0.00021,26.22376]
[1780111947610,26.89,73524.03,7.1,-0.38313,0.00021,26.22003]
[1780111952645,26.89,73523.96,7.1,-0.38313,0.00021,26.21717]
[1780111957680,26.89,73523.99,7.1,-0.38312,0.00021,26.21702]
[1780111964729,26.89,73523.27,7.1,-0.38327,0.00021,26.21976]
[1780111969764,26.89,73522.7,7.1,-0.38338,0.00021,26.22193]
[1780111974799,26.89,73523.91,7.1,-0.38313,0.00021,26.21723]
[1780111979834,26.89,73523.69,7.1,-0.38318,0.00021,26.21807]
[1780111984869,26.89,73528.16,7.1,-0.38225,0.00021,26.20075]
[1780111986825,26.89,73527.87,7.1,-0.38231,0.00021,26.20189]
[1780111986883,26.89,73527.78,7.1,-0.38233,0.00021,26.20225]
[1780111988275,26.89,73527.78,7.1,-0.38233,0.00021,26.20225]
[1780111988282,26.89,73527.78,7.1,-0.38233,0.00021,26.20225]
[1780111989904,26.88,73535.32,7.1,-0.38076,0.00021,26.17239]
[1780111996938,26.88,73535.68,7.1,-0.38067,0.00021,26.17061]
[1780112002995,26.87,73535.9,7.1,-0.38059,0.00021,26.16895]
[1780112006440,26.87,73536.25,7.1,-0.38051,0.00021,26.16739]
[1780112012506,26.86,73537.29,7.1,-0.38027,0.00021,26.16283]
[1780112018104,26.85,73537.57,7.1,-0.38016,0.00021,26.15784]
[1780112021112,26.85,73536.62,7.1,-0.38036,0.00021,26.16152]
[1780112021124,26.85,73536.62,7.1,-0.38036,0.00021,26.16152]
[1780112021210,26.85,73536.62,7.1,-0.38035,0.00021,26.16135]
[1780112027168,26.84,73531.23,7.1,-0.38144,0.00021,26.1822]
[1780112032203,26.84,73531.62,7.1,-0.38134,0.00021,26.18032]
[1780112033123,26.84,73531.62,7.1,-0.38134,0.00021,26.18032]
[1780112035628,26.84,73533.83,7.1,-0.38088,0.00021,26.17147]
[1780112041268,26.83,73536.16,7.1,-0.38038,0.00021,26.16182]
[1780112046303,26.83,73536.91,7.1,-0.38021,0.00021,26.15854]
[1780112052345,26.83,73536.29,7.1,-0.38032,0.00021,26.16065]
[1780112057379,26.82,73535.58,7.1,-0.38045,0.00021,26.16318]
[1780112059848,26.82,73535.58,7.1,-0.38045,0.00021,26.16318]
[1780112065435,26.82,73536.07,7.1,-0.38033,0.00021,26.1607]
[1780112073492,26.81,73533.74,7.1,-0.38077,0.00021,26.16629]
[1780112078529,26.8,73531.01,7.1,-0.38132,0.00021,26.17669]
[1780112080215,26.8,73530.72,7.1,-0.38137,0.00021,26.17775]
[1780112085578,26.8,73528.29,7.1,-0.38185,0.00021,26.18682]
[1780112090132,26.79,73527.3,7.1,-0.38205,0.00021,26.19044]
[1780112093385,26.79,73524.71,7.1,-0.38258,0.00021,26.2004]
[1780112095424,26.79,73524.71,7.1,-0.38258,0.00021,26.2004]
[1780112096012,26.79,73524.71,7.1,-0.38258,0.00021,26.20049]
[1780112101806,26.8,73521.3,7.1,-0.3833,0.00021,26.21395]
[1780112107734,26.8,73520.75,7.1,-0.38341,0.00021,26.21603]
[1780112112769,26.79,73520.37,7.1,-0.38349,0.00021,26.21746]
[1780112112809,26.79,73520.37,7.1,-0.38349,0.00021,26.21746]
[1780112118811,26.8,73520.27,7.1,-0.38352,0.00021,26.21803]
[1780112124852,26.8,73516.63,7.1,-0.38428,0.00021,26.23221]
[1780112129889,26.8,73516.55,7.1,-0.3843,0.00021,26.23261]
[1780112137945,26.8,73516.52,7.1,-0.3843,0.00021,26.22978]
[1780112142980,26.8,73516.46,7.1,-0.38432,0.00021,26.2301]
[1780112149023,26.8,73515.7,7.1,-0.38448,0.00021,26.23311]
[1780112154057,26.81,73514.53,7.1,-0.38473,0.00021,26.23764]
[1780112159092,26.81,73513.99,7.1,-0.38484,0.00021,26.23976]
[1780112165135,26.81,73513.88,7.1,-0.38487,0.00021,26.24025]
[1780112171177,26.81,73517.5,7.1,-0.38412,0.00021,26.22647]
[1780112176212,26.81,73517.19,7.1,-0.38419,0.00021,26.22777]
[1780112182254,26.81,73516.19,7.1,-0.38441,0.00021,26.23174]
[1780112187289,26.81,73515.83,7.1,-0.38449,0.00021,26.23324]
[1780112192324,26.81,73513.17,7.1,-0.38503,0.00021,26.2404]
[1780112198366,26.81,73510.67,7.1,-0.38555,0.00021,26.24996]
[1780112203402,26.82,73511.14,7.1,-0.38546,0.00021,26.24821]
[1780112208436,26.82,73511.15,7.1,-0.38546,0.00021,26.2482]
[1780112213631,26.82,73511.02,7.1,-0.38548,0.00021,26.24871]
[1780112213785,26.82,73511.02,7.1,-0.38548,0.00021,26.24871]
[1780112215820,26.82,73502.72,7.1,-0.38721,0.00021,26.28005]
[1780112221841,26.82,73501.87,7.1,-0.3874,0.00021,26.28337]
[1780112227570,26.82,73502.6,7.1,-0.38726,0.00021,26.28085]
[1780112228363,26.82,73502.6,7.1,-0.38726,0.00021,26.28085]
[1780112233612,26.82,73504.52,7.1,-0.38687,0.00021,26.27385]
[1780112235076,26.82,73505.18,7.1,-0.38673,0.00021,26.27141]
[1780112240661,26.82,73505.22,7.1,-0.38672,0.00021,26.27121]
[1780112242708,26.82,73505.11,7.1,-0.38674,0.00021,26.27161]
[1780112248018,26.83,73505.81,7.1,-0.3866,0.00021,26.26907]
[1780112250986,26.83,73506.5,7.1,-0.38646,0.00021,26.26653]
[1780112253011,26.83,73506.77,7.1,-0.3864,0.00021,26.26246]
[1780112257955,26.83,73506.77,7.1,-0.3864,0.00021,26.26246]
[1780112266844,26.83,73505.11,7.1,-0.38675,0.00021,26.26884]
[1780112274899,26.83,73507.3,7.1,-0.3863,0.00021,26.26071]
[1780112279935,26.83,73506.15,7.1,-0.38654,0.00021,26.2651]
[1780112285979,26.83,73506.44,7.1,-0.38648,0.00021,26.26407]
[1780112291012,26.83,73508.39,7.1,-0.38608,0.00021,26.2568]
[1780112296051,26.83,73507.81,7.1,-0.38621,0.00021,26.25906]
[1780112301674,26.83,73507.7,7.1,-0.38623,0.00021,26.25953]
[1780112304227,26.84,73510.18,7.1,-0.38572,0.00021,26.25026]
[1780112310150,26.83,73511.11,7.1,-0.38552,0.00021,26.24665]
[1780112318206,26.83,73510.94,7.1,-0.38554,0.00021,26.2441]
[1780112323701,26.83,73511.32,7.1,-0.38546,0.00021,26.24261]
[1780112326192,26.83,73511.23,7.1,-0.38548,0.00021,26.24293]
[1780112332304,26.83,73511.16,7.1,-0.38549,0.00021,26.24321]
[1780112338346,26.83,73509.06,7.1,-0.38593,0.00021,26.2511]
[1780112341657,26.83,73509.06,7.1,-0.38593,0.00021,26.2511]
[1780112348416,26.83,73514.68,7.1,-0.38477,0.00021,26.22998]
[1780112359493,26.84,73515.25,7.1,-0.38468,0.00021,26.22831]
[1780112364528,26.84,73516.07,7.1,-0.38452,0.00021,26.2254]
[1780112370570,26.85,73516.79,7.1,-0.38438,0.00021,26.22292]
[1780112376612,26.85,73517.33,7.1,-0.38427,0.00021,26.21804]
[1780112382654,26.85,73517.34,7.1,-0.38429,0.00021,26.21828]
[1780112388696,26.86,73517.49,7.1,-0.38427,0.00021,26.21798]
[1780112394738,26.86,73517.4,7.1,-0.3843,0.00021,26.21859]
[1780112400780,26.86,73517.31,7.1,-0.38433,0.00021,26.2192]
[1780112403975,26.86,73517.31,7.1,-0.38433,0.00021,26.2192]
[1780112404085,26.87,73507.62,7.1,-0.38635,0.00021,26.25607]
[1780112404378,26.87,73507.62,7.1,-0.38635,0.00021,26.25607]
[1780112404488,26.87,73507.62,7.1,-0.38635,0.00021,26.25607]
[1780112404682,26.87,73507.62,7.1,-0.38635,0.00021,26.25607]
[1780112404785,26.87,73507.62,7.1,-0.38635,0.00021,26.25607]
[1780112405130,26.87,73507.62,7.1,-0.38635,0.00021,26.25607]
[1780112404840,26.87,73494.65,7.1,-0.38905,0.00021,26.30426]
[1780112405355,26.87,73494.65,7.1,-0.38905,0.00021,26.30426]
[1780112405663,26.87,73494.65,7.1,-0.38905,0.00021,26.30426]
[1780112406013,26.87,73487.72,7.1,-0.39049,0.00021,26.32951]
[1780112406265,26.87,73487.72,7.1,-0.39049,0.00021,26.32951]
[1780112406350,26.87,73487.72,7.1,-0.39049,0.00021,26.32951]
[1780112406353,26.87,73487.72,7.1,-0.39049,0.00021,26.32951]
[1780112406456,26.87,73487.72,7.1,-0.39049,0.00021,26.32951]
[1780112406556,26.87,73487.72,7.1,-0.39049,0.00021,26.32951]
[1780112406752,26.87,73487.72,7.1,-0.39049,0.00021,26.32951]
[1780112406810,26.87,73487.72,7.1,-0.39049,0.00021,26.32951]
[1780112407240,26.87,73485.44,7.1,-0.39097,0.00021,26.33775]
[1780112407296,26.87,73485.44,7.1,-0.39097,0.00021,26.33775]
[1780112407424,26.87,73485.44,7.1,-0.39097,0.00021,26.33775]
[1780112407606,26.87,73485.44,7.1,-0.39097,0.00021,26.33775]
[1780112407606,26.87,73485.44,7.1,-0.39097,0.00021,26.33775]
[1780112413320,26.87,73482.41,7.1,-0.3916,0.00021,26.34866]
[1780112414148,26.87,73482.23,7.1,-0.39164,0.00021,26.34933]
[1780112414955,26.87,73482.23,7.1,-0.39164,0.00021,26.34933]
[1780112417938,26.87,73482.07,7.1,-0.39167,0.00021,26.34993]
[1780112418133,26.87,73482.07,7.1,-0.39167,0.00021,26.34993]
[1780112418341,26.87,73482.07,7.1,-0.39167,0.00021,26.34994]
[1780112418515,26.87,73482.07,7.1,-0.39167,0.00021,26.34994]
[1780112418940,26.87,73488.89,7.1,-0.39025,0.00021,26.32542]
[1780112419690,26.87,73488.89,7.1,-0.39025,0.00021,26.32542]
[1780112422803,26.87,73494.24,7.1,-0.38914,0.00021,26.30597]
[1780112422922,26.87,73494.24,7.1,-0.38914,0.00021,26.30597]
[1780112425866,26.87,73494.67,7.1,-0.38906,0.00021,26.30459]
[1780112426516,26.87,73494.67,7.1,-0.38906,0.00021,26.30463]
[1780112426537,26.87,73494.67,7.1,-0.38906,0.00021,26.30463]
[1780112431120,26.88,73489.46,7.1,-0.39016,0.00021,26.32376]
[1780112431974,26.88,73488.89,7.1,-0.39027,0.00021,26.32278]
[1780112437067,26.88,73488.54,7.1,-0.39035,0.00021,26.32421]
[1780112440246,26.88,73485.91,7.1,-0.3909,0.00021,26.33378]
[1780112440519,26.88,73485.91,7.1,-0.3909,0.00021,26.33378]
[1780112444479,26.88,73486.22,7.1,-0.39084,0.00021,26.33274]
[1780112445959,26.88,73488.3,7.1,-0.39041,0.00021,26.32526]
[1780112446626,26.88,73489.53,7.1,-0.39015,0.00021,26.32083]
[1780112448235,26.88,73489.85,7.1,-0.39009,0.00021,26.31973]
[1780112450458,26.88,73493.32,7.1,-0.38937,0.00021,26.30717]
[1780112456200,26.89,73492.76,7.1,-0.3895,0.00021,26.30943]
[1780112458000,26.89,73492.76,7.1,-0.3895,0.00021,26.30943]
[1780112459749,26.89,73492.3,7.1,-0.3896,0.00021,26.31118]
[1780112466270,26.89,73490.3,7.1,-0.39003,0.00021,26.31869]
[1780112471305,26.89,73490.98,7.1,-0.38989,0.00021,26.31636]
[1780112477334,26.89,73489.81,7.1,-0.39014,0.00021,26.32066]
[1780112477377,26.89,73489.81,7.1,-0.39014,0.00021,26.32066]
[1780112479609,26.9,73484.69,7.1,-0.39121,0.00021,26.33923]
[1780112480900,26.9,73483.36,7.1,-0.39149,0.00021,26.34401]
[1780112486410,26.9,73483.41,7.1,-0.39148,0.00021,26.34388]
[1780112491446,26.9,73483.23,7.1,-0.39151,0.00021,26.34149]
[1780112496347,26.9,73482.77,7.1,-0.39161,0.00021,26.34316]
[1780112499203,26.9,73482.35,7.1,-0.39169,0.00021,26.34467]
[1780112506550,26.9,73481.83,7.1,-0.3918,0.00021,26.34656]
[1780112519642,26.9,73481.48,7.1,-0.39188,0.00021,26.34783]
[1780112524677,26.9,73480.25,7.1,-0.39214,0.00021,26.35222]
[1780112529559,26.9,73480.25,7.1,-0.39214,0.00021,26.35222]
[1780112529621,26.9,73480.25,7.1,-0.39214,0.00021,26.35222]
[1780112532452,26.9,73476.31,7.1,-0.39296,0.00021,26.36615]
[1780112533206,26.9,73476.31,7.1,-0.39296,0.00021,26.36615]
[1780112533895,26.9,73475.99,7.1,-0.39302,0.00021,26.36727]
[1780112535864,26.9,73474.45,7.1,-0.39334,0.00021,26.37265]
[1780112538431,26.9,73474.41,7.1,-0.39335,0.00021,26.37274]
[1780112538594,26.9,73474.41,7.1,-0.39335,0.00021,26.37274]
[1780112538778,26.9,73474.41,7.1,-0.39335,0.00021,26.37274]
[1780112541842,26.9,73466.43,7.1,-0.39501,0.00021,26.40043]
[1780112548849,26.89,73466.44,7.1,-0.39499,0.00021,26.40008]
[1780112549787,26.89,73466.44,7.1,-0.39499,0.00021,26.40008]
[1780112554891,26.89,73469.98,7.1,-0.39423,0.00021,26.3846]
[1780112559534,26.89,73466.16,7.1,-0.39503,0.00021,26.39782]
[1780112565413,26.88,73463.27,7.1,-0.39562,0.00021,26.40758]
[1780112565791,26.88,73463.27,7.1,-0.39562,0.00021,26.40758]
[1780112565806,26.88,73463.27,7.1,-0.39562,0.00021,26.40758]
[1780112566161,26.88,73463.27,7.1,-0.39562,0.00021,26.40758]
[1780112567506,26.88,73456.07,7.1,-0.39712,0.00021,26.43203]
[1780112570789,26.88,73456.31,7.1,-0.39706,0.00021,26.43106]
[1780112575041,26.88,73453.0,7.1,-0.39774,0.00021,26.44202]
[1780112577725,26.87,73451.66,7.1,-0.39802,0.00021,26.44634]
[1780112579668,26.87,73451.4,7.1,-0.39806,0.00021,26.4471]
[1780112581850,26.87,73451.83,7.1,-0.39797,0.00021,26.44554]
[1780112584676,26.87,73450.82,7.1,-0.39817,0.00021,26.44875]
[1780112588347,26.86,73451.31,7.1,-0.39805,0.00021,26.44688]
[1780112593641,26.86,73451.25,7.1,-0.39805,0.00021,26.44681]
[1780112599200,26.85,73451.32,7.1,-0.39802,0.00021,26.44624]
[1780112604238,26.85,73452.66,7.1,-0.39772,0.00021,26.44148]
[1780112604775,26.85,73452.66,7.1,-0.39772,0.00021,26.44148]
[1780112605833,26.85,73453.22,7.1,-0.3976,0.00021,26.43954]
[1780112608119,26.85,73452.69,7.1,-0.39771,0.00021,26.44123]
[1780112610129,26.85,73451.9,7.1,-0.39787,0.00021,26.44379]
[1780112610708,26.84,73451.63,7.1,-0.39792,0.00021,26.44464]
[1780112611277,26.84,73451.63,7.1,-0.39792,0.00021,26.44464]
[1780112613185,26.84,73451.92,7.1,-0.39784,0.00021,26.4405]
[1780112615484,26.84,73451.88,7.1,-0.39785,0.00021,26.44058]
[1780112616691,26.84,73451.88,7.1,-0.39784,0.00021,26.44048]
[1780112622364,26.83,73451.91,7.1,-0.39782,0.00021,26.44003]
[1780112630420,26.83,73451.92,7.1,-0.39779,0.00021,26.4396]
[1780112639483,26.82,73451.79,7.1,-0.3978,0.00021,26.4396]
[1780112644518,26.82,73451.74,7.1,-0.39779,0.00021,26.43953]
[1780112651567,26.81,73449.51,7.1,-0.39824,0.00021,26.44669]
[1780112653303,26.81,73449.51,7.1,-0.39824,0.00021,26.44669]
[1780112659500,26.81,73449.51,7.1,-0.39824,0.00021,26.44659]
[1780112660531,26.8,73449.51,7.1,-0.39822,0.00021,26.44629]
[1780112665665,26.8,73449.44,7.1,-0.39822,0.00021,26.44624]
[1780112670700,26.8,73449.37,7.1,-0.39822,0.00021,26.44624]
[1780112679763,26.79,73449.37,7.1,-0.39819,0.00021,26.44277]
[1780112684798,26.78,73446.79,7.1,-0.39872,0.00021,26.45118]
[1780112690840,26.78,73447.01,7.1,-0.39865,0.00021,26.45012]
[1780112696882,26.77,73447.11,7.1,-0.39861,0.00021,26.4495]
[1780112701130,26.77,73449.87,7.1,-0.39803,0.00021,26.4401]
[1780112702085,26.77,73449.06,7.1,-0.39819,0.00021,26.44278]
[1780112707959,26.77,73446.61,7.1,-0.39869,0.00021,26.45068]
[1780112712994,26.76,73445.32,7.1,-0.39895,0.00021,26.45477]
[1780112718031,26.76,73445.29,7.1,-0.39894,0.00021,26.45465]
[1780112723064,26.75,73445.19,7.1,-0.39895,0.00021,26.45476]
[1780112729106,26.75,73444.84,7.1,-0.39901,0.00021,26.45565]
[1780112734075,26.75,73450.32,7.1,-0.39784,0.00021,26.43403]
[1780112738587,26.74,73451.69,7.1,-0.39754,0.00021,26.42922]
[1780112741619,26.74,73458.2,7.1,-0.39617,0.00021,26.40695]
[1780112749246,26.74,73457.41,7.1,-0.39632,0.00021,26.40946]
[1780112754281,26.74,73457.48,7.1,-0.3963,0.00021,26.4091]
[1780112757303,26.74,73464.67,7.1,-0.39478,0.00021,26.38419]
[1780112762338,26.74,73464.33,7.1,-0.39485,0.00021,26.38531]
[1780112763665,26.74,73464.36,7.1,-0.39485,0.00021,26.3852]
[1780112770394,26.73,73464.47,7.1,-0.39482,0.00021,26.38473]
[1780112775429,26.73,73464.43,7.1,-0.39482,0.00021,26.3848]
[1780112778603,26.73,73465.26,7.1,-0.39465,0.00021,26.38188]
[1780112784492,26.73,73465.69,7.1,-0.39455,0.00021,26.38031]
[1780112789527,26.73,73466.1,7.1,-0.39446,0.00021,26.37885]
[1780112794874,26.73,73466.32,7.1,-0.39441,0.00021,26.37497]
[1780112795219,26.73,73466.32,7.1,-0.39441,0.00021,26.37497]
[1780112797725,26.73,73471.97,7.1,-0.39322,0.00021,26.35505]
[1780112805639,26.73,73473.39,7.1,-0.39292,0.00021,26.35005]
[1780112810674,26.73,73472.96,7.1,-0.39301,0.00021,26.35161]
[1780112815710,26.73,73473.34,7.1,-0.39294,0.00021,26.35031]
[1780112821532,26.73,73476.99,7.1,-0.39217,0.00021,26.33736]
[1780112827794,26.73,73476.92,7.1,-0.3922,0.00021,26.33778]
[1780112828889,26.73,73476.92,7.1,-0.3922,0.00021,26.33778]
[1780112828930,26.73,73476.92,7.1,-0.3922,0.00021,26.33778]
[1780112831230,26.74,73472.64,7.1,-0.3931,0.00021,26.35305]
[1780112833328,26.74,73471.46,7.1,-0.39335,0.00021,26.35727]
[1780112838525,26.74,73471.94,7.1,-0.39325,0.00021,26.35563]
[1780112840790,26.74,73466.35,7.1,-0.39443,0.00021,26.37533]
[1780112845920,26.74,73466.01,7.1,-0.3945,0.00021,26.37652]
[1780112852969,26.74,73466.74,7.1,-0.39433,0.00021,26.3709]
[1780112858004,26.74,73468.12,7.1,-0.39404,0.00021,26.36608]
[1780112860269,26.74,73468.75,7.1,-0.39391,0.00021,26.36387]
[1780112863219,26.74,73474.7,7.1,-0.39266,0.00021,26.34284]
[1780112863828,26.74,73474.7,7.1,-0.39266,0.00021,26.34285]
[1780112863957,26.74,73474.7,7.1,-0.39266,0.00021,26.34285]
[1780112868209,26.74,73474.6,7.1,-0.39269,0.00021,26.34324]
[1780112872535,26.74,73471.41,7.1,-0.39336,0.00021,26.35457]
[1780112873989,26.74,73471.43,7.1,-0.39335,0.00021,26.35449]
[1780112879157,26.74,73476.73,7.1,-0.39224,0.00021,26.3357]
[1780112881885,26.74,73477.87,7.1,-0.392,0.00021,26.33164]
[1780112888214,26.74,73478.43,7.1,-0.39189,0.00021,26.32972]
[1780112890642,26.74,73480.3,7.1,-0.3915,0.00021,26.32302]
[1780112894465,26.74,73483.92,7.1,-0.39075,0.00021,26.31002]
[1780112898293,26.74,73484.25,7.1,-0.39068,0.00021,26.30887]
[1780112904327,26.75,73486.94,7.1,-0.39013,0.00021,26.29934]
[1780112906544,26.75,73487.43,7.1,-0.39003,0.00021,26.29758]
[1780112912457,26.75,73491.67,7.1,-0.38914,0.00021,26.27914]
[1780112918915,26.75,73492.48,7.1,-0.38898,0.00021,26.27628]
[1780112924586,26.76,73492.89,7.1,-0.38891,0.00021,26.27514]
[1780112924629,26.76,73492.89,7.1,-0.38891,0.00021,26.27514]
[1780112924848,26.76,73492.91,7.1,-0.38891,0.00021,26.2751]
[1780112925474,26.76,73500.53,7.1,-0.38732,0.00021,26.24685]
[1780112926854,26.76,73501.84,7.1,-0.38705,0.00021,26.24201]
[1780112927918,26.76,73501.05,7.1,-0.38722,0.00021,26.24503]
[1780112931185,26.76,73500.95,7.1,-0.38725,0.00021,26.24558]
[1780112935327,26.76,73499.66,7.1,-0.38753,0.00021,26.25064]
[1780112936455,26.77,73499.93,7.1,-0.38747,0.00021,26.24969]
[1780112941587,26.77,73500.3,7.1,-0.38741,0.00021,26.24864]
[1780112946622,26.77,73501.5,7.1,-0.38718,0.00021,26.24442]
[1780112951657,26.78,73500.54,7.1,-0.38739,0.00021,26.24827]
[1780112956692,26.78,73500.71,7.1,-0.38737,0.00021,26.24789]
[1780112962001,26.78,73499.84,7.1,-0.38756,0.00021,26.25133]
[1780112967769,26.79,73502.59,7.1,-0.387,0.00021,26.24142]
[1780112973811,26.79,73502.56,7.1,-0.38702,0.00021,26.23877]
[1780112978846,26.8,73502.65,7.1,-0.38701,0.00021,26.23872]
[1780112983881,26.8,73502.57,7.1,-0.38704,0.00021,26.2393]
[1780112988002,26.8,73503.22,7.1,-0.38692,0.00021,26.23704]
[1780112993951,26.81,73503.21,7.1,-0.38694,0.00021,26.23749]
[1780112998293,26.81,73503.2,7.1,-0.38695,0.00021,26.23765]
[1780112998315,26.81,73503.2,7.1,-0.38695,0.00021,26.23765]
[1780112998316,26.81,73503.2,7.1,-0.38695,0.00021,26.23765]
[1780112998327,26.81,73503.2,7.1,-0.38695,0.00021,26.23765]
[1780112998697,26.81,73503.2,7.1,-0.38695,0.00021,26.23765]
[1780112998719,26.81,73503.2,7.1,-0.38695,0.00021,26.23765]
[1780112998986,26.81,73495.43,7.1,-0.38858,0.00021,26.2667]
[1780113000737,26.81,73495.43,7.1,-0.38858,0.00021,26.2667]
[1780113001841,26.81,73490.42,7.1,-0.38963,0.00021,26.28519]
[1780113007042,26.82,73490.34,7.1,-0.38965,0.00021,26.28564]
[1780113013084,26.82,73490.35,7.1,-0.38966,0.00021,26.28576]
[1780113016898,26.82,73490.38,7.1,-0.38965,0.00021,26.2857]
[1780113018588,26.82,73490.35,7.1,-0.38966,0.00021,26.28585]
[1780113024161,26.82,73490.39,7.1,-0.38966,0.00021,26.2859]
[1780113029196,26.82,73490.63,7.1,-0.38962,0.00021,26.28514]
[1780113029814,26.82,73490.63,7.1,-0.38962,0.00021,26.28514]
[1780113030812,26.82,73486.55,7.1,-0.39047,0.00021,26.29998]
[1780113032114,26.82,73484.01,7.1,-0.39099,0.00021,26.30611]
[1780113033121,26.82,73483.8,7.1,-0.39104,0.00021,26.30687]
[1780113035572,26.83,73483.84,7.1,-0.39103,0.00021,26.30674]
[1780113045309,26.83,73483.84,7.1,-0.39103,0.00021,26.30679]
[1780113048267,26.83,73482.75,7.1,-0.39126,0.00021,26.31071]
[1780113051692,26.83,73482.71,7.1,-0.39127,0.00021,26.31086]
[1780113052136,26.83,73482.71,7.1,-0.39127,0.00021,26.31086]
[1780113057393,26.83,73483.13,7.1,-0.39118,0.00021,26.30937]
[1780113058062,26.83,73483.13,7.1,-0.39118,0.00021,26.30937]
[1780113060476,26.83,73484.58,7.1,-0.39088,0.00021,26.30416]
[1780113060512,26.83,73484.58,7.1,-0.39088,0.00021,26.30416]
[1780113061754,26.83,73485.32,7.1,-0.39073,0.00021,26.3015]
[1780113063943,26.83,73482.68,7.1,-0.39128,0.00021,26.31104]
[1780113064800,26.83,73482.68,7.1,-0.39128,0.00021,26.31104]
[1780113075520,26.83,73481.66,7.1,-0.39149,0.00021,26.31474]
[1780113082569,26.83,73481.27,7.1,-0.39158,0.00021,26.31616]
[1780113089618,26.83,73481.49,7.1,-0.39153,0.00021,26.31539]
[1780113094418,26.83,73481.46,7.1,-0.39153,0.00021,26.31243]
[1780113097367,26.83,73477.33,7.1,-0.39239,0.00021,26.32717]
[1780113098246,26.83,73476.36,7.1,-0.39259,0.00021,26.3306]
[1780113099518,26.83,73475.98,7.1,-0.39267,0.00021,26.33194]
[1780113104723,26.83,73468.67,7.1,-0.3942,0.00021,26.35759]
[1780113106051,26.83,73469.33,7.1,-0.39406,0.00021,26.35525]
[1780113112779,26.82,73468.83,7.1,-0.39415,0.00021,26.35682]
[1780113117815,26.82,73469.35,7.1,-0.39404,0.00021,26.35487]
[1780113119396,26.82,73469.23,7.1,-0.39406,0.00021,26.35526]
[1780113120611,26.82,73469.91,7.1,-0.39392,0.00021,26.35286]
[1780113120626,26.82,73469.91,7.1,-0.39392,0.00021,26.35286]
[1780113120792,26.82,73469.91,7.1,-0.39392,0.00021,26.35286]
[1780113123511,26.82,73476.45,7.1,-0.39255,0.00021,26.32974]
[1780113128893,26.82,73474.82,7.1,-0.39288,0.00021,26.33546]
[1780113135942,26.82,73473.07,7.1,-0.39325,0.00021,26.3416]
[1780113142259,26.82,73473.05,7.1,-0.39325,0.00021,26.34166]
[1780113148028,26.82,73473.61,7.1,-0.39313,0.00021,26.3396]
[1780113155075,26.82,73473.41,7.1,-0.39316,0.00021,26.33718]
[1780113158363,26.82,73473.8,7.1,-0.39308,0.00021,26.33579]
[1780113164139,26.82,73468.56,7.1,-0.39417,0.00021,26.35417]
[1780113175216,26.81,73468.58,7.1,-0.39417,0.00021,26.35405]
[1780113180251,26.81,73469.77,7.1,-0.39391,0.00021,26.34985]
[1780113186293,26.81,73469.85,7.1,-0.39389,0.00021,26.34952]
[1780113191328,26.81,73470.65,7.1,-0.39373,0.00021,26.34669]
[1780113193162,26.81,73469.82,7.1,-0.3939,0.00021,26.3496]
[1780113194089,26.81,73469.69,7.1,-0.39393,0.00021,26.35005]
[1780113199384,26.81,73469.81,7.1,-0.3939,0.00021,26.3496]
[1780113200352,26.81,73469.81,7.1,-0.3939,0.00021,26.3496]
[1780113206433,26.81,73469.93,7.1,-0.39387,0.00021,26.34915]
[1780113212475,26.81,73470.01,7.1,-0.39385,0.00021,26.34578]
[1780113217510,26.81,73470.02,7.1,-0.39384,0.00021,26.34574]
[1780113222545,26.81,73469.36,7.1,-0.39398,0.00021,26.34804]
[1780113225878,26.81,73468.59,7.1,-0.39414,0.00021,26.35073]
[1780113231260,26.81,73467.76,7.1,-0.39431,0.00021,26.3536]
[1780113236644,26.81,73467.97,7.1,-0.39427,0.00021,26.35283]
[1780113242686,26.81,73467.83,7.1,-0.39429,0.00021,26.35327]
[1780113247722,26.81,73467.87,7.1,-0.39428,0.00021,26.35308]
[1780113254771,26.81,73465.01,7.1,-0.39488,0.00021,26.36294]
[1780113255830,26.81,73465.01,7.1,-0.39488,0.00021,26.36294]
[1780113259456,26.81,73462.81,7.1,-0.39533,0.00021,26.37046]
[1780113260816,26.81,73462.32,7.1,-0.39544,0.00021,26.37213]
[1780113266855,26.8,73462.41,7.1,-0.39541,0.00021,26.37166]
[1780113267096,26.8,73462.41,7.1,-0.39541,0.00021,26.37166]
[1780113269378,26.8,73464.51,7.1,-0.39496,0.00021,26.36434]
[1780113270500,26.8,73464.83,7.1,-0.3949,0.00021,26.36321]
[1780113271475,26.8,73464.81,7.1,-0.3949,0.00021,26.36326]
[1780113278939,26.8,73464.82,7.1,-0.39488,0.00021,26.35999]
[1780113284093,26.8,73463.91,7.1,-0.39507,0.00021,26.36311]
[1780113288639,26.8,73461.92,7.1,-0.39548,0.00021,26.36983]
[1780113292631,26.8,73462.24,7.1,-0.39541,0.00021,26.36867]
[1780113297406,26.79,73462.01,7.1,-0.39545,0.00021,26.36931]
[1780113304122,26.79,73462.09,7.1,-0.39542,0.00021,26.36882]
[1780113309158,26.79,73461.03,7.1,-0.39563,0.00021,26.37234]
[1780113314193,26.78,73460.99,7.1,-0.39563,0.00021,26.37234]
[1780113318050,26.78,73461.19,7.1,-0.39559,0.00021,26.3716]
[1780113321026,26.78,73456.61,7.1,-0.39655,0.00021,26.38723]
[1780113322006,26.78,73456.34,7.1,-0.3966,0.00021,26.38812]
[1780113325894,26.78,73454.37,7.1,-0.39701,0.00021,26.39468]
[1780113331541,26.78,73456.03,7.1,-0.39665,0.00021,26.38881]
[1780113337354,26.77,73456.99,7.1,-0.39642,0.00021,26.38215]
[1780113342388,26.77,73457.0,7.1,-0.3964,0.00021,26.38192]
[1780113347423,26.76,73456.53,7.1,-0.39649,0.00021,26.38333]
[1780113352459,26.76,73455.49,7.1,-0.3967,0.00021,26.38669]
[1780113357494,26.76,73454.14,7.1,-0.39697,0.00021,26.39107]
[1780113359991,26.76,73454.31,7.1,-0.39693,0.00021,26.39045]
[1780113361046,26.76,73453.74,7.1,-0.39705,0.00021,26.39235]
[1780113361878,26.76,73452.45,7.1,-0.39732,0.00021,26.3967]
[1780113364892,26.75,73452.42,7.1,-0.39732,0.00021,26.39668]
[1780113368110,26.75,73448.88,7.1,-0.39806,0.00021,26.40853]
[1780113377634,26.74,73449.11,7.1,-0.39798,0.00021,26.40728]
[1780113382669,26.74,73441.81,7.1,-0.39951,0.00021,26.43149]
[1780113387704,26.74,73441.22,7.1,-0.39962,0.00021,26.4332]
[1780113392739,26.73,73441.69,7.1,-0.3995,0.00021,26.42833]
[1780113398213,26.73,73440.17,7.1,-0.39981,0.00021,26.43323]
[1780113403816,26.72,73441.67,7.1,-0.39947,0.00021,26.42787]
[1780113408851,26.72,73441.23,7.1,-0.39955,0.00021,26.4291]
[1780113409175,26.72,73441.23,7.1,-0.39955,0.00021,26.4291]
[1780113413895,26.72,73441.15,7.1,-0.39957,0.00021,26.42932]
[1780113415786,26.71,73440.07,7.1,-0.39978,0.00021,26.43267]
[1780113417535,26.71,73439.7,7.1,-0.39985,0.00021,26.4338]
[1780113418314,26.71,73439.03,7.1,-0.39999,0.00021,26.43597]
[1780113419530,26.71,73438.84,7.1,-0.40003,0.00021,26.43655]
[1780113424964,26.71,73438.89,7.1,-0.4,0.00021,26.4361]
[1780113427729,26.7,73438.44,7.1,-0.40009,0.00021,26.4375]
[1780113427755,26.7,73438.44,7.1,-0.40009,0.00021,26.4375]
[1780113428414,26.7,73438.44,7.1,-0.40009,0.00021,26.43745]
[1780113429729,26.7,73438.46,7.1,-0.40008,0.00021,26.43734]
[1780113438341,26.7,73438.42,7.1,-0.40009,0.00021,26.43742]
[1780113441351,26.69,73438.42,7.1,-0.40006,0.00021,26.43697]
[1780113441754,26.69,73438.42,7.1,-0.40006,0.00021,26.43697]
[1780113447883,26.69,73444.28,7.1,-0.39881,0.00021,26.41717]
[1780113456213,26.68,73445.09,7.1,-0.39861,0.00021,26.41109]
[1780113463121,26.68,73445.1,7.1,-0.3986,0.00021,26.41099]
[1780113464939,26.68,73445.1,7.1,-0.39859,0.00021,26.41082]
[1780113470524,26.68,73444.84,7.1,-0.39864,0.00021,26.41153]
[1780113476353,26.67,73444.52,7.1,-0.39869,0.00021,26.41234]
[1780113479441,26.67,73441.9,7.1,-0.39924,0.00021,26.42104]
[1780113480283,26.67,73439.55,7.1,-0.39974,0.00021,26.42882]
[1780113484064,26.67,73435.64,7.1,-0.40056,0.00021,26.44161]
[1780113489444,26.66,73435.75,7.1,-0.40052,0.00021,26.44092]
[1780113495486,26.66,73435.54,7.1,-0.40054,0.00021,26.44134]
[1780113496439,26.66,73435.54,7.1,-0.40054,0.00021,26.44134]
[1780113497685,26.66,73435.59,7.1,-0.40053,0.00021,26.44109]
[1780113503541,26.65,73435.28,7.1,-0.40058,0.00021,26.44185]
[1780113504466,26.65,73435.28,7.1,-0.40058,0.00021,26.44185]
[1780113506503,26.65,73435.44,7.1,-0.40054,0.00021,26.44128]
[1780113511598,26.65,73434.59,7.1,-0.4007,0.00021,26.44073]
[1780113516634,26.64,73432.57,7.1,-0.40111,0.00021,26.44714]
[1780113518552,26.64,73432.0,7.1,-0.40123,0.00021,26.44896]
[1780113523003,26.64,73430.43,7.1,-0.40155,0.00021,26.45386]
[1780113523224,26.64,73430.43,7.1,-0.40155,0.00021,26.45386]
[1780113523245,26.64,73429.49,7.1,-0.40175,0.00021,26.45687]
[1780113528257,26.63,73427.46,7.1,-0.40217,0.00021,26.46331]
[1780113534823,26.63,73427.67,7.1,-0.40211,0.00021,26.46235]
[1780113541311,26.62,73428.49,7.1,-0.40192,0.00021,26.45943]
[1780113547851,26.62,73435.19,7.1,-0.40049,0.00021,26.43731]
[1780113554901,26.62,73434.83,7.1,-0.40055,0.00021,26.43833]
[1780113559936,26.62,73434.77,7.1,-0.40056,0.00021,26.43841]
[1780113566985,26.61,73434.84,7.1,-0.40053,0.00021,26.43801]
[1780113572020,26.61,73435.04,7.1,-0.40048,0.00021,26.43416]
[1780113575786,26.61,73434.56,7.1,-0.40057,0.00021,26.43567]
[1780113579247,26.61,73433.73,7.1,-0.40075,0.00021,26.43839]
[1780113581838,26.61,73433.79,7.1,-0.40073,0.00021,26.43806]
[1780113592160,26.6,73433.62,7.1,-0.40075,0.00021,26.4383]
[1780113599209,26.6,73434.38,7.1,-0.40057,0.00021,26.43559]
[1780113602607,26.6,73434.72,7.1,-0.40049,0.00021,26.43439]
[1780113608272,26.59,73440.47,7.1,-0.39927,0.00021,26.41515]
[1780113615321,26.59,73442.14,7.1,-0.39891,0.00021,26.40945]
[1780113615759,26.59,73442.14,7.1,-0.39891,0.00021,26.40945]
[1780113621364,26.59,73442.75,7.1,-0.39877,0.00021,26.40731]
[1780113621799,26.59,73442.75,7.1,-0.39877,0.00021,26.40731]
[1780113627109,26.59,73443.2,7.1,-0.39867,0.00021,26.40576]
[1780113627296,26.59,73443.2,7.1,-0.39867,0.00021,26.40576]
[1780113627316,26.59,73442.8,7.1,-0.39876,0.00021,26.40707]
[1780113627432,26.59,73442.8,7.1,-0.39876,0.00021,26.40707]
[1780113628357,26.59,73442.8,7.1,-0.39876,0.00021,26.40707]
[1780113630427,26.59,73450.11,7.1,-0.3972,0.00021,26.38221]
[1780113633537,26.59,73451.97,7.1,-0.3968,0.00021,26.37273]
[1780113636125,26.59,73454.71,7.1,-0.39622,0.00021,26.36328]
[1780113642511,26.59,73454.36,7.1,-0.39629,0.00021,26.36445]
[1780113647546,26.59,73462.44,7.1,-0.39458,0.00021,26.3364]
[1780113653144,26.59,73465.33,7.1,-0.39398,0.00021,26.32635]
[1780113653165,26.59,73465.33,7.1,-0.39398,0.00021,26.32635]
[1780113653219,26.59,73465.33,7.1,-0.39398,0.00021,26.32635]
[1780113661320,26.59,73470.08,7.1,-0.39298,0.00021,26.30965]
[1780113666680,26.6,73475.68,7.1,-0.39182,0.00021,26.28985]
[1780113671715,26.6,73476.6,7.1,-0.39163,0.00021,26.28672]
[1780113676750,26.6,73476.03,7.1,-0.39176,0.00021,26.28897]
[1780113684807,26.61,73476.13,7.1,-0.39176,0.00021,26.28893]
[1780113689842,26.61,73478.09,7.1,-0.39135,0.00021,26.28202]
[1780113695381,26.61,73478.79,7.1,-0.3912,0.00021,26.27655]
[1780113701801,26.62,73479.42,7.1,-0.39108,0.00021,26.2745]
[1780113706960,26.62,73478.69,7.1,-0.39125,0.00021,26.27741]
[1780113711997,26.62,73478.79,7.1,-0.39124,0.00021,26.27723]
[1780113717032,26.62,73480.24,7.1,-0.39094,0.00021,26.27215]
[1780113722067,26.63,73479.66,7.1,-0.39108,0.00021,26.27444]
[1780113726548,26.63,73481.47,7.1,-0.3907,0.00021,26.26801]
[1780113732137,26.63,73484.74,7.1,-0.39003,0.00021,26.25632]
[1780113733825,26.63,73486.23,7.1,-0.38972,0.00021,26.2509]
[1780113734233,26.63,73486.23,7.1,-0.38972,0.00021,26.2509]
[1780113734238,26.63,73486.23,7.1,-0.38972,0.00021,26.2509]
[1780113734333,26.63,73486.23,7.1,-0.38972,0.00021,26.2509]
[1780113734417,26.63,73486.23,7.1,-0.38972,0.00021,26.2509]
[1780113737395,26.64,73478.8,7.1,-0.39129,0.00021,26.27814]
[1780113737496,26.64,73478.8,7.1,-0.39129,0.00021,26.27817]
[1780113741519,26.64,73478.93,7.1,-0.39127,0.00021,26.27789]
[1780113741599,26.64,73478.93,7.1,-0.39127,0.00021,26.27789]
[1780113742023,26.64,73478.93,7.1,-0.39127,0.00021,26.27789]
[1780113742207,26.64,73476.84,7.1,-0.39171,0.00021,26.28548]
[1780113747242,26.64,73476.05,7.1,-0.39189,0.00021,26.28846]
[1780113752277,26.64,73478.2,7.1,-0.39143,0.00021,26.27778]
[1780113756462,26.64,73478.2,7.1,-0.39143,0.00021,26.27778]
[1780113759784,26.65,73479.03,7.1,-0.39127,0.00021,26.27501]
[1780113759812,26.65,73479.03,7.1,-0.39127,0.00021,26.27501]
[1780113765370,26.65,73481.51,7.1,-0.39076,0.00021,26.26625]
[1780113765764,26.65,73481.51,7.1,-0.39076,0.00021,26.26625]
[1780113765792,26.65,73481.51,7.1,-0.39076,0.00021,26.26625]
[1780113765882,26.65,73481.51,7.1,-0.39076,0.00021,26.26625]
[1780113768319,26.65,73474.39,7.1,-0.39226,0.00021,26.29203]
[1780113772440,26.65,73470.11,7.1,-0.39317,0.00021,26.3074]
[1780113774684,26.65,73473.14,7.1,-0.39254,0.00021,26.29666]
[1780113774886,26.65,73473.14,7.1,-0.39254,0.00021,26.29666]
[1780113774943,26.65,73473.14,7.1,-0.39254,0.00021,26.29666]
[1780113774960,26.65,73473.14,7.1,-0.39254,0.00021,26.29666]
[1780113775026,26.65,73473.14,7.1,-0.39254,0.00021,26.29666]
[1780113775179,26.65,73473.14,7.1,-0.39254,0.00021,26.29666]
[1780113775464,26.65,73473.14,7.1,-0.39254,0.00021,26.29666]
[1780113775443,26.65,73464.51,7.1,-0.39436,0.00021,26.32726]
[1780113776450,26.66,73456.03,7.1,-0.39615,0.00021,26.3568]
[1780113776595,26.66,73456.03,7.1,-0.39615,0.00021,26.3568]
[1780113777457,26.66,73456.16,7.1,-0.39612,0.00021,26.35634]
[1780113782506,26.65,73453.42,7.1,-0.3967,0.00021,26.36572]
[1780113782496,26.65,73445.05,7.1,-0.39847,0.00021,26.39414]
[1780113783104,26.65,73445.05,7.1,-0.39847,0.00021,26.39414]
[1780113784377,26.65,73444.79,7.1,-0.39852,0.00021,26.39499]
[1780113785292,26.65,73444.32,7.1,-0.39862,0.00021,26.39654]
[1780113785297,26.65,73444.32,7.1,-0.39862,0.00021,26.39654]
[1780113785319,26.65,73444.32,7.1,-0.39862,0.00021,26.3965]
[1780113790552,26.65,73445.79,7.1,-0.39831,0.00021,26.39154]
[1780113790696,26.65,73445.79,7.1,-0.39831,0.00021,26.39154]
[1780113796762,26.65,73450.69,7.1,-0.39727,0.00021,26.37486]
[1780113797542,26.65,73450.69,7.1,-0.39727,0.00021,26.37486]
[1780113800319,26.65,73444.2,7.1,-0.39864,0.00021,26.39677]
[1780113800754,26.65,73444.2,7.1,-0.39864,0.00021,26.39677]
[1780113801940,26.65,73444.04,7.1,-0.39867,0.00021,26.3973]
[1780113808391,26.65,73444.4,7.1,-0.39859,0.00021,26.39599]
[1780113808632,26.65,73443.51,7.1,-0.39877,0.00021,26.39892]
[1780113809554,26.65,73443.51,7.1,-0.39877,0.00021,26.39892]
[1780113810673,26.65,73439.81,7.1,-0.39956,0.00021,26.41126]
[1780113811646,26.65,73439.18,7.1,-0.39969,0.00021,26.41333]
[1780113812960,26.65,73439.15,7.1,-0.39968,0.00021,26.41033]
[1780113818751,26.64,73439.37,7.1,-0.39962,0.00021,26.4094]
[1780113822397,26.64,73439.37,7.1,-0.39962,0.00021,26.40934]
[1780113823059,26.64,73439.23,7.1,-0.39965,0.00021,26.40975]
[1780113828821,26.64,73435.01,7.1,-0.40055,0.00021,26.4238]
[1780113833264,26.64,73434.16,7.1,-0.40073,0.00021,26.42665]
[1780113840886,26.64,73434.15,7.1,-0.40073,0.00021,26.42672]
[1780113846946,26.64,73434.74,7.1,-0.4006,0.00021,26.42455]
[1780113851983,26.64,73434.24,7.1,-0.4007,0.00021,26.42613]
[1780113854078,26.64,73434.92,7.1,-0.40055,0.00021,26.42388]
[1780113854089,26.64,73434.92,7.1,-0.40055,0.00021,26.42388]
[1780113860436,26.64,73430.18,7.1,-0.40157,0.00021,26.43955]
[1780113860466,26.64,73429.99,7.1,-0.40161,0.00021,26.44019]
[1780113860668,26.64,73429.99,7.1,-0.40161,0.00021,26.44019]
[1780113861108,26.64,73429.99,7.1,-0.40161,0.00021,26.44019]
[1780113861208,26.64,73429.99,7.1,-0.40161,0.00021,26.44019]
[1780113867437,26.65,73419.29,7.1,-0.40391,0.00021,26.47512]
[1780113870956,26.66,73419.27,7.1,-0.40394,0.00021,26.47549]
[1780113871221,26.66,73419.27,7.1,-0.40394,0.00021,26.47549]
[1780113871315,26.66,73419.27,7.1,-0.40393,0.00021,26.47251]
[1780113877163,26.67,73420.74,7.1,-0.40364,0.00021,26.46824]
[1780113881529,26.67,73420.48,7.1,-0.40371,0.00021,26.46927]
[1780113890254,26.68,73418.12,7.1,-0.40425,0.00021,26.47739]
[1780113892313,26.68,73418.04,7.1,-0.40427,0.00021,26.47771]
[1780113895034,26.69,73414.71,7.1,-0.40499,0.00021,26.48836]
[1780113896214,26.69,73414.58,7.1,-0.40502,0.00021,26.48882]
[1780113901331,26.69,73413.01,7.1,-0.40538,0.00021,26.49405]
[1780113906366,26.7,73412.77,7.1,-0.40544,0.00021,26.49507]
[1780113912410,26.71,73412.76,7.1,-0.40546,0.00021,26.49542]
[1780113918450,26.71,73412.44,7.1,-0.40555,0.00021,26.49673]
[1780113923485,26.72,73412.88,7.1,-0.40548,0.00021,26.49564]
[1780113925162,26.72,73412.68,7.1,-0.40552,0.00021,26.49631]
[1780113925251,26.72,73412.68,7.1,-0.40552,0.00021,26.49631]
[1780113925673,26.72,73412.68,7.1,-0.40552,0.00021,26.49631]
[1780113925678,26.72,73412.68,7.1,-0.40552,0.00021,26.49631]
[1780113925629,26.72,73408.63,7.1,-0.40638,0.00021,26.50889]
[1780113926143,26.72,73408.63,7.1,-0.40638,0.00021,26.50889]
[1780113926957,26.72,73404.86,7.1,-0.40719,0.00021,26.5205]
[1780113927060,26.72,73404.86,7.1,-0.40719,0.00021,26.5205]
[1780113927514,26.72,73403.46,7.1,-0.40749,0.00021,26.52481]
[1780113927992,26.72,73403.46,7.1,-0.40749,0.00021,26.52481]
[1780113930614,26.72,73403.79,7.1,-0.40742,0.00021,26.52386]
[1780113934132,26.72,73403.11,7.1,-0.40757,0.00021,26.52299]
[1780113934147,26.72,73403.11,7.1,-0.40757,0.00021,26.52299]
[1780113934153,26.72,73403.11,7.1,-0.40757,0.00021,26.52299]
[1780113934228,26.72,73403.11,7.1,-0.40757,0.00021,26.52299]
[1780113934413,26.72,73403.11,7.1,-0.40757,0.00021,26.52299]
[1780113934562,26.73,73400.24,7.1,-0.40818,0.00021,26.53169]
[1780113936223,26.73,73398.66,7.1,-0.40852,0.00021,26.53649]
[1780113936516,26.73,73398.66,7.1,-0.40852,0.00021,26.53649]
[1780113937897,26.73,73392.7,7.1,-0.40979,0.00021,26.55431]
[1780113938095,26.73,73392.7,7.1,-0.40979,0.00021,26.55431]
[1780113943625,26.73,73393.64,7.1,-0.4096,0.00021,26.55171]
[1780113946522,26.73,73391.82,7.1,-0.40999,0.00021,26.55714]
[1780113950969,26.74,73392.02,7.1,-0.40996,0.00021,26.55671]
[1780113956721,26.74,73396.42,7.1,-0.40903,0.00021,26.54384]
[1780113960375,26.74,73395.66,7.1,-0.4092,0.00021,26.54616]
[1780113961579,26.74,73394.87,7.1,-0.40937,0.00021,26.54857]
[1780113966791,26.75,73389.43,7.1,-0.41054,0.00021,26.56482]
[1780113973840,26.75,73389.3,7.1,-0.41059,0.00021,26.56548]
[1780113978875,26.76,73388.7,7.1,-0.41073,0.00021,26.56744]
[1780113983910,26.76,73388.6,7.1,-0.41077,0.00021,26.56795]
[1780113985227,26.76,73388.6,7.1,-0.41077,0.00021,26.56795]
[1780113985341,26.76,73388.6,7.1,-0.41077,0.00021,26.56795]
[1780113985544,26.76,73388.6,7.1,-0.41077,0.00021,26.56795]
[1780113985557,26.76,73388.6,7.1,-0.41077,0.00021,26.56795]
[1780113985814,26.76,73388.6,7.1,-0.41077,0.00021,26.56795]
[1780113985959,26.76,73388.62,7.1,-0.41077,0.00021,26.56797]
[1780113986163,26.76,73388.62,7.1,-0.41077,0.00021,26.56797]
[1780113986246,26.76,73388.62,7.1,-0.41077,0.00021,26.56797]
[1780113986310,26.76,73388.62,7.1,-0.41077,0.00021,26.56797]
[1780113986508,26.76,73388.62,7.1,-0.41077,0.00021,26.56797]
[1780113986623,26.76,73388.62,7.1,-0.41077,0.00021,26.56797]
[1780113986705,26.77,73376.1,7.1,-0.41344,0.00021,26.60395]
[1780113987168,26.77,73363.95,7.1,-0.41603,0.00021,26.63763]
[1780113988047,26.77,73363.95,7.1,-0.41603,0.00021,26.63763]
[1780113988129,26.77,73363.95,7.1,-0.41603,0.00021,26.63763]
[1780113988967,26.77,73365.72,7.1,-0.41565,0.00021,26.63277]
[1780113989000,26.77,73365.72,7.1,-0.41565,0.00021,26.63277]
[1780113989193,26.77,73365.72,7.1,-0.41565,0.00021,26.63277]
[1780113994970,26.76,73370.52,7.1,-0.41461,0.00021,26.61639]
[1780113995519,26.76,73370.52,7.1,-0.41461,0.00021,26.61639]
[1780113996185,26.77,73371.79,7.1,-0.41435,0.00021,26.61299]
[1780113997638,26.77,73371.86,7.1,-0.41433,0.00021,26.6128]
[1780114003047,26.78,73373.88,7.1,-0.41393,0.00021,26.60759]
[1780114004349,26.78,73373.88,7.1,-0.41393,0.00021,26.60759]
[1780114007249,26.78,73376.85,7.1,-0.41331,0.00021,26.59942]
[1780114008697,26.78,73377.72,7.1,-0.41313,0.00021,26.59706]
[1780114010579,26.78,73377.2,7.1,-0.41325,0.00021,26.59858]
[1780114013750,26.79,73375.34,7.1,-0.41365,0.00021,26.60397]
[1780114021530,26.79,73375.42,7.1,-0.41365,0.00021,26.60401]
[1780114021559,26.79,73375.42,7.1,-0.41365,0.00021,26.60401]
[1780114023822,26.79,73368.9,7.1,-0.41504,0.00021,26.62214]
[1780114024512,26.79,73368.9,7.1,-0.41504,0.00021,26.62214]
[1780114028456,26.79,73364.76,7.1,-0.41592,0.00021,26.63344]
[1780114034264,26.79,73360.58,7.1,-0.4168,0.00021,26.64465]
[1780114034885,26.79,73360.58,7.1,-0.4168,0.00021,26.64465]
[1780114035271,26.79,73357.26,7.1,-0.41751,0.00021,26.65356]
[1780114036779,26.79,73357.26,7.1,-0.41751,0.00021,26.65356]
[1780114042513,26.79,73355.27,7.1,-0.41793,0.00021,26.6588]
[1780114045307,26.79,73355.51,7.1,-0.41788,0.00021,26.65814]
[1780114050377,26.79,73351.85,7.1,-0.41865,0.00021,26.66777]
[1780114055412,26.78,73350.94,7.1,-0.41884,0.00021,26.66707]
[1780114060447,26.78,73350.37,7.1,-0.41896,0.00021,26.66857]
[1780114065030,26.78,73350.13,7.1,-0.41901,0.00021,26.66921]
[1780114065482,26.78,73350.41,7.1,-0.41895,0.00021,26.66848]
[1780114070517,26.78,73354.12,7.1,-0.41816,0.00021,26.6587]
[1780114075552,26.78,73357.03,7.1,-0.41754,0.00021,26.65092]
[1780114080587,26.78,73356.96,7.1,-0.41755,0.00021,26.65105]
[1780114085622,26.78,73355.31,7.1,-0.41789,0.00021,26.65539]
[1780114091216,26.78,73355.54,7.1,-0.41784,0.00021,26.65473]
[1780114091664,26.78,73355.69,7.1,-0.41781,0.00021,26.65431]
[1780114095709,26.78,73344.89,7.1,-0.42012,0.00021,26.68259]
[1780114095980,26.78,73344.89,7.1,-0.42012,0.00021,26.68259]
[1780114096000,26.78,73344.89,7.1,-0.42012,0.00021,26.68259]
[1780114096245,26.78,73344.89,7.1,-0.42012,0.00021,26.68259]
[1780114105888,26.78,73345.28,7.1,-0.42003,0.00021,26.68155]
[1780114110897,26.78,73343.01,7.1,-0.42052,0.00021,26.68749]
[1780114110941,26.78,73343.01,7.1,-0.42052,0.00021,26.68749]
[1780114110967,26.78,73343.01,7.1,-0.42052,0.00021,26.68749]
[1780114110992,26.78,73343.01,7.1,-0.42052,0.00021,26.68749]
[1780114111812,26.78,73336.07,7.1,-0.422,0.00021,26.70209]
[1780114112117,26.78,73336.07,7.1,-0.422,0.00021,26.70209]
[1780114113004,26.78,73331.75,7.1,-0.42293,0.00021,26.7129]
[1780114114102,26.78,73331.28,7.1,-0.42303,0.00021,26.71409]
[1780114118114,26.79,73330.4,7.1,-0.42323,0.00021,26.71638]
[1780114118629,26.79,73330.4,7.1,-0.42323,0.00021,26.71638]
[1780114119152,26.79,73329.54,7.1,-0.42341,0.00021,26.71852]
[1780114121293,26.79,73326.43,7.1,-0.42408,0.00021,26.72618]
[1780114123084,26.79,73327.33,7.1,-0.4239,0.00021,26.72403]
[1780114128394,26.79,73325.13,7.1,-0.42437,0.00021,26.72946]
[1780114131491,26.79,73324.03,7.1,-0.42461,0.00021,26.73218]
[1780114131522,26.79,73324.03,7.1,-0.42461,0.00021,26.73218]
[1780114131531,26.79,73324.03,7.1,-0.42462,0.00021,26.73221]
[1780114133008,26.79,73320.25,7.1,-0.42543,0.00021,26.74128]
[1780114133202,26.79,73320.25,7.1,-0.42543,0.00021,26.74128]
[1780114133562,26.79,73320.25,7.1,-0.42543,0.00021,26.74128]
[1780114135601,26.8,73317.88,7.1,-0.42594,0.00021,26.74697]
[1780114137781,26.8,73317.86,7.1,-0.42595,0.00021,26.74707]
[1780114138775,26.8,73317.87,7.1,-0.42595,0.00021,26.7471]
[1780114138860,26.8,73317.87,7.1,-0.42595,0.00021,26.7471]
[1780114138885,26.8,73317.87,7.1,-0.42595,0.00021,26.7471]
[1780114139014,26.8,73318.26,7.1,-0.42587,0.00021,26.74621]
[1780114141669,26.8,73310.35,7.1,-0.42757,0.00021,26.76476]
[1780114141688,26.8,73310.35,7.1,-0.42757,0.00021,26.76476]
[1780114143653,26.8,73310.7,7.1,-0.4275,0.00021,26.76399]
[1780114149077,26.81,73309.26,7.1,-0.42782,0.00021,26.76745]
[1780114154112,26.81,73310.72,7.1,-0.42751,0.00021,26.76421]
[1780114155080,26.81,73310.72,7.1,-0.42751,0.00021,26.76421]
[1780114155222,26.81,73310.72,7.1,-0.42751,0.00021,26.76421]
[1780114155452,26.81,73310.72,7.1,-0.42751,0.00021,26.76421]
[1780114155758,26.81,73310.72,7.1,-0.42751,0.00021,26.76421]
[1780114156215,26.82,73308.62,7.1,-0.42797,0.00021,26.76909]
[1780114156892,26.82,73298.2,7.1,-0.4302,0.00021,26.79255]
[1780114158026,26.82,73294.0,7.1,-0.43111,0.00021,26.80176]
[1780114159117,26.82,73292.73,7.1,-0.43138,0.00021,26.80452]
[1780114159403,26.82,73292.73,7.1,-0.43138,0.00021,26.80452]
[1780114165409,26.82,73295.49,7.1,-0.43079,0.00021,26.7985]
[1780114166887,26.82,73300.03,7.1,-0.42981,0.00021,26.78848]
[1780114167173,26.82,73299.23,7.1,-0.42998,0.00021,26.79027]
[1780114171245,26.82,73295.6,7.1,-0.43076,0.00021,26.79828]
[1780114174257,26.82,73298.98,7.1,-0.43003,0.00021,26.78782]
[1780114174648,26.82,73298.98,7.1,-0.43003,0.00021,26.78782]
[1780114175305,26.82,73299.29,7.1,-0.42997,0.00021,26.78714]
[1780114177280,26.82,73289.19,7.1,-0.43214,0.00022,26.80916]
[1780114178452,26.82,73289.19,7.1,-0.43214,0.00022,26.80916]
[1780114181062,26.82,73286.76,7.1,-0.43266,0.00022,26.81433]
[1780114181561,26.82,73286.76,7.1,-0.43266,0.00022,26.81433]
[1780114181845,26.82,73286.76,7.1,-0.43266,0.00022,26.81433]
[1780114181858,26.82,73286.76,7.1,-0.43266,0.00022,26.81433]
[1780114182031,26.82,73287.15,7.1,-0.43257,0.00022,26.81349]
[1780114187807,26.81,73282.66,7.1,-0.43354,0.00022,26.82293]
[1780114189353,26.81,73281.91,7.1,-0.4337,0.00022,26.82448]
[1780114190124,26.81,73281.43,7.1,-0.4338,0.00022,26.82546]
[1780114190135,26.81,73281.43,7.1,-0.4338,0.00022,26.82546]
[1780114190298,26.81,73281.43,7.1,-0.4338,0.00022,26.82546]
[1780114190524,26.81,73281.43,7.1,-0.4338,0.00022,26.82546]
[1780114190571,26.81,73281.43,7.1,-0.4338,0.00022,26.82546]
[1780114190861,26.81,73271.53,7.1,-0.43593,0.00022,26.84566]
[1780114192562,26.81,73271.75,7.1,-0.43588,0.00022,26.84521]
[1780114193058,26.81,73275.01,7.1,-0.43518,0.00022,26.83862]
[1780114193062,26.81,73275.01,7.1,-0.43518,0.00022,26.83862]
[1780114193069,26.81,73275.01,7.1,-0.43518,0.00022,26.83862]
[1780114193076,26.81,73275.01,7.1,-0.43518,0.00022,26.83862]
[1780114193160,26.81,73275.01,7.1,-0.43518,0.00022,26.83862]
[1780114194403,26.81,73269.27,7.1,-0.43641,0.00022,26.85012]
[1780114197339,26.81,73270.02,7.1,-0.43625,0.00022,26.8486]
[1780114201218,26.81,73265.43,7.1,-0.43723,0.00022,26.85759]
[1780114201421,26.81,73265.43,7.1,-0.43723,0.00022,26.85759]
[1780114204596,26.8,73266.78,7.1,-0.43694,0.00022,26.85489]
[1780114204697,26.8,73269.01,7.1,-0.43645,0.00022,26.85047]
[1780114205483,26.8,73275.26,7.1,-0.43511,0.00022,26.8379]
[1780114207497,26.8,73281.4,7.1,-0.43378,0.00022,26.82524]
[1780114209452,26.8,73282.25,7.1,-0.4336,0.00022,26.82346]
[1780114213541,26.8,73291.59,7.1,-0.43159,0.00022,26.80359]
[1780114218576,26.8,73290.9,7.1,-0.43173,0.00022,26.80508]
[1780114222395,26.8,73292.31,7.1,-0.43143,0.00022,26.80203]
[1780114223822,26.8,73291.56,7.1,-0.43159,0.00022,26.80366]
[1780114225743,26.8,73292.02,7.1,-0.43149,0.00022,26.80267]
[1780114225789,26.8,73292.02,7.1,-0.43149,0.00022,26.80267]
[1780114225806,26.8,73292.02,7.1,-0.43149,0.00022,26.80267]
[1780114225844,26.8,73292.02,7.1,-0.43149,0.00022,26.80267]
[1780114225961,26.8,73292.02,7.1,-0.43149,0.00022,26.80267]
[1780114226007,26.8,73292.02,7.1,-0.43149,0.00022,26.80267]
[1780114226129,26.8,73292.53,7.1,-0.43138,0.00022,26.80156]
[1780114226805,26.8,73292.53,7.1,-0.43138,0.00022,26.80156]
[1780114226995,26.8,73304.66,7.1,-0.42878,0.00021,26.77468]
[1780114227215,26.8,73304.66,7.1,-0.42878,0.00021,26.77468]
[1780114229051,26.8,73307.83,7.1,-0.4281,0.00021,26.7675]
[1780114234690,26.81,73311.31,7.1,-0.42736,0.00021,26.7566]
[1780114238535,26.81,73313.42,7.1,-0.42691,0.00021,26.75179]
[1780114241269,26.81,73313.6,7.1,-0.42688,0.00021,26.75143]
[1780114246794,26.82,73313.41,7.1,-0.42693,0.00021,26.75197]
[1780114251813,26.82,73316.89,7.1,-0.4262,0.00021,26.74403]
[1780114252263,26.82,73318.25,7.1,-0.42591,0.00021,26.74087]
[1780114252268,26.82,73318.25,7.1,-0.42591,0.00021,26.74087]
[1780114252816,26.82,73318.9,7.1,-0.42577,0.00021,26.73936]
[1780114254830,26.83,73320.45,7.1,-0.42544,0.00021,26.73569]
[1780114254928,26.83,73319.73,7.1,-0.4256,0.00021,26.73743]
[1780114256888,26.83,73319.77,7.1,-0.42559,0.00021,26.73736]
[1780114257739,26.83,73325.47,7.1,-0.42437,0.00021,26.72372]
[1780114262887,26.84,73328.33,7.1,-0.42378,0.00021,26.71699]
[1780114267922,26.84,73328.72,7.1,-0.42371,0.00021,26.71624]
[1780114269123,26.84,73332.35,7.1,-0.42294,0.00021,26.70736]
[1780114269133,26.84,73332.35,7.1,-0.42294,0.00021,26.70736]
[1780114269936,26.84,73336.97,7.1,-0.42195,0.00021,26.69589]
[1780114270459,26.84,73336.97,7.1,-0.42195,0.00021,26.69589]
[1780114270477,26.84,73336.97,7.1,-0.42195,0.00021,26.69589]
[1780114271327,26.84,73340.87,7.1,-0.42112,0.00021,26.6861]
[1780114273145,26.85,73342.51,7.1,-0.42078,0.00021,26.68202]
[1780114273154,26.85,73342.51,7.1,-0.42078,0.00021,26.68202]
[1780114273161,26.85,73342.51,7.1,-0.42078,0.00021,26.68202]
[1780114273192,26.85,73342.51,7.1,-0.42078,0.00021,26.68202]
[1780114275447,26.85,73349.37,7.1,-0.41932,0.00021,26.66442]
[1780114279153,26.85,73349.82,7.1,-0.41923,0.00021,26.6633]
[1780114279561,26.85,73349.82,7.1,-0.41923,0.00021,26.6633]
[1780114279566,26.85,73349.82,7.1,-0.41923,0.00021,26.6633]
[1780114283551,26.85,73344.85,7.1,-0.42029,0.00021,26.6762]
[1780114284459,26.85,73344.81,7.1,-0.4203,0.00021,26.67631]
[1780114285022,26.85,73344.81,7.1,-0.4203,0.00021,26.67631]
[1780114285044,26.85,73341.14,7.1,-0.42108,0.00021,26.68568]
[1780114287555,26.85,73339.68,7.1,-0.4214,0.00021,26.68939]
[1780114293100,26.86,73339.85,7.1,-0.42136,0.00021,26.68607]
[1780114296062,26.86,73340.04,7.1,-0.42132,0.00021,26.6856]
[1780114296076,26.86,73339.9,7.1,-0.42136,0.00021,26.686]
[1780114299047,26.86,73339.9,7.1,-0.42136,0.00021,26.686]
[1780114300178,26.86,73339.44,7.1,-0.42146,0.00021,26.6872]
[1780114306064,26.86,73340.9,7.1,-0.42115,0.00021,26.68355]
[1780114311226,26.86,73340.03,7.1,-0.42134,0.00021,26.68585]
[1780114312543,26.86,73340.03,7.1,-0.42134,0.00021,26.68585]
[1780114314610,26.87,73340.23,7.1,-0.42131,0.00021,26.68543]
[1780114320289,26.87,73340.46,7.1,-0.42127,0.00021,26.68509]
[1780114325324,26.88,73340.31,7.1,-0.42131,0.00021,26.68556]
[1780114331366,26.88,73340.28,7.1,-0.42133,0.00021,26.68574]
[1780114336401,26.88,73340.39,7.1,-0.42131,0.00021,26.68556]
[1780114341436,26.88,73338.85,7.1,-0.42165,0.00021,26.68952]
[1780114346471,26.89,73340.14,7.1,-0.42138,0.00021,26.68637]
[1780114351506,26.89,73341.45,7.1,-0.4211,0.00021,26.68012]
[1780114355245,26.89,73341.54,7.1,-0.42108,0.00021,26.67994]
[1780114357309,26.89,73341.53,7.1,-0.42109,0.00021,26.68]
[1780114366611,26.9,73341.9,7.1,-0.42102,0.00021,26.67922]
[1780114371646,26.9,73340.37,7.1,-0.42135,0.00021,26.68316]
[1780114376693,26.9,73340.9,7.1,-0.42124,0.00021,26.6819]
[1780114380086,26.9,73340.69,7.1,-0.42129,0.00021,26.68249]
[1780114382325,26.91,73336.73,7.1,-0.42215,0.00021,26.69254]
[1780114383543,26.91,73339.48,7.1,-0.42156,0.00021,26.68569]
[1780114383545,26.91,73339.48,7.1,-0.42156,0.00021,26.68569]
[1780114383840,26.91,73339.48,7.1,-0.42156,0.00021,26.68569]
[1780114384189,26.91,73339.48,7.1,-0.42156,0.00021,26.68569]
[1780114384342,26.91,73343.11,7.1,-0.42079,0.00021,26.67655]
[1780114384661,26.91,73343.11,7.1,-0.42079,0.00021,26.67655]
[1780114384939,26.91,73343.11,7.1,-0.42079,0.00021,26.67655]
[1780114385166,26.91,73357.66,7.1,-0.41769,0.00021,26.63873]
[1780114385759,26.91,73365.12,7.1,-0.4161,0.00021,26.6187]
[1780114386302,26.91,73365.12,7.1,-0.4161,0.00021,26.6187]
[1780114391827,26.9,73369.47,7.1,-0.41517,0.00021,26.60673]
[1780114391892,26.9,73369.47,7.1,-0.41517,0.00021,26.60673]
[1780114394259,26.91,73377.81,7.1,-0.41341,0.00021,26.58367]
[1780114395858,26.91,73373.4,7.1,-0.41435,0.00021,26.59601]
[1780114402134,26.91,73376.64,7.1,-0.41368,0.00021,26.58725]
[1780114402300,26.91,73377.37,7.1,-0.41352,0.00021,26.58525]
[1780114402499,26.91,73377.37,7.1,-0.41352,0.00021,26.58525]
[1780114403327,26.91,73381.61,7.1,-0.41263,0.00021,26.57335]
[1780114403915,26.91,73381.61,7.1,-0.41263,0.00021,26.57335]
[1780114403945,26.91,73381.61,7.1,-0.41263,0.00021,26.57335]
[1780114405275,26.92,73385.87,7.1,-0.41173,0.00021,26.56127]
[1780114406271,26.92,73387.8,7.1,-0.41132,0.00021,26.55575]
[1780114406917,26.92,73387.8,7.1,-0.41132,0.00021,26.55575]
[1780114412248,26.92,73392.46,7.1,-0.41033,0.00021,26.5393]
[1780114413207,26.92,73392.46,7.1,-0.41033,0.00021,26.5393]
[1780114422021,26.92,73399.73,7.1,-0.4088,0.00021,26.51809]
[1780114427063,26.93,73399.97,7.1,-0.40876,0.00021,26.51752]
[1780114427821,26.93,73399.97,7.1,-0.40876,0.00021,26.51752]
[1780114428234,26.93,73399.97,7.1,-0.40876,0.00021,26.51752]
[1780114434260,26.93,73394.1,7.1,-0.41001,0.00021,26.53496]
[1780114436385,26.93,73393.85,7.1,-0.41007,0.00021,26.53571]
[1780114437519,26.93,73392.65,7.1,-0.41032,0.00021,26.53922]
[1780114438937,26.93,73392.67,7.1,-0.41032,0.00021,26.53918]
[1780114444182,26.93,73389.46,7.1,-0.411,0.00021,26.54858]
[1780114449217,26.93,73389.3,7.1,-0.41104,0.00021,26.54915]
[1780114449264,26.93,73389.3,7.1,-0.41104,0.00021,26.54915]
[1780114455259,26.94,73394.2,7.1,-0.41001,0.00021,26.53502]
[1780114456149,26.94,73394.2,7.1,-0.41001,0.00021,26.53502]
[1780114461300,26.94,73396.4,7.1,-0.40956,0.00021,26.52866]
[1780114465202,26.94,73396.64,7.1,-0.40951,0.00021,26.52799]
[1780114473051,26.94,73397.4,7.1,-0.40935,0.00021,26.52283]
[1780114479427,26.94,73398.38,7.1,-0.40915,0.00021,26.52007]
[1780114484462,26.95,73398.45,7.1,-0.40914,0.00021,26.51994]
[1780114486872,26.95,73398.88,7.1,-0.40905,0.00021,26.51868]
[1780114487835,26.95,73399.23,7.1,-0.40898,0.00021,26.51768]
[1780114492507,26.95,73401.11,7.1,-0.40858,0.00021,26.51218]
[1780114492853,26.95,73401.11,7.1,-0.40858,0.00021,26.51218]
[1780114498560,26.95,73401.22,7.1,-0.40857,0.00021,26.51197]
[1780114500947,26.95,73401.22,7.1,-0.40857,0.00021,26.51197]
[1780114500960,26.95,73401.22,7.1,-0.40857,0.00021,26.51197]
[1780114500982,26.95,73401.22,7.1,-0.40857,0.00021,26.51197]
[1780114508629,26.95,73396.82,7.1,-0.40951,0.00021,26.52511]
[1780114510807,26.95,73396.61,7.1,-0.40955,0.00021,26.52574]
[1780114516686,26.96,73393.27,7.1,-0.41026,0.00021,26.53559]
[1780114521721,26.96,73393.49,7.1,-0.41022,0.00021,26.53501]
[1780114526758,26.96,73393.64,7.1,-0.41019,0.00021,26.53463]
[1780114531793,26.96,73388.53,7.1,-0.41127,0.00021,26.54642]
[1780114536828,26.96,73388.48,7.1,-0.41128,0.00021,26.54664]
[1780114537350,26.96,73388.48,7.1,-0.41128,0.00021,26.54664]
[1780114539844,26.96,73388.5,7.1,-0.41128,0.00021,26.54661]
[1780114539884,26.96,73388.5,7.1,-0.41128,0.00021,26.54661]
[1780114539985,26.96,73388.5,7.1,-0.41128,0.00021,26.54661]
[1780114540858,26.96,73380.32,7.1,-0.41301,0.00021,26.5699]
[1780114541750,26.96,73380.32,7.1,-0.41301,0.00021,26.5699]
[1780114549866,26.97,73379.48,7.1,-0.4132,0.00021,26.57238]
[1780114555962,26.97,73379.19,7.1,-0.41328,0.00021,26.57353]
[1780114560769,26.98,73379.17,7.1,-0.41329,0.00021,26.5737]
[1780114563517,26.98,73373.58,7.1,-0.41448,0.00021,26.58934]
[1780114569056,26.99,73373.55,7.1,-0.41451,0.00021,26.58966]
[1780114569733,26.99,73373.55,7.1,-0.41451,0.00021,26.58966]
[1780114569828,26.99,73373.55,7.1,-0.41451,0.00021,26.58966]
[1780114570063,26.99,73367.76,7.1,-0.41573,0.00021,26.60553]
[1780114570426,26.99,73367.76,7.1,-0.41573,0.00021,26.60553]
[1780114571070,26.99,73359.49,7.1,-0.41749,0.00021,26.62769]
[1780114576105,26.98,73357.44,7.1,-0.41791,0.00021,26.63298]
[1780114576655,26.98,73357.44,7.1,-0.41791,0.00021,26.63298]
[1780114581110,26.98,73357.34,7.1,-0.41793,0.00021,26.63316]
[1780114586174,26.97,73356.35,7.1,-0.41812,0.00021,26.63555]
[1780114590728,26.97,73355.98,7.1,-0.41819,0.00021,26.6364]
[1780114591791,26.97,73355.93,7.1,-0.41819,0.00021,26.63346]
[1780114591842,26.97,73355.93,7.1,-0.41819,0.00021,26.63346]
[1780114594231,26.97,73344.85,7.1,-0.42054,0.00021,26.66201]
[1780114595550,26.97,73344.5,7.1,-0.42061,0.00021,26.66287]
[1780114601280,26.97,73344.0,7.1,-0.42073,0.00021,26.66432]
[1780114602849,26.97,73344.41,7.1,-0.42065,0.00021,26.66331]
[1780114602851,26.97,73344.41,7.1,-0.42065,0.00021,26.66331]
[1780114608333,26.98,73343.23,7.1,-0.42091,0.00021,26.66647]
[1780114611467,26.98,73342.88,7.1,-0.42099,0.00021,26.66745]
[1780114612015,26.98,73342.88,7.1,-0.42099,0.00021,26.66745]
[1780114612093,26.98,73342.88,7.1,-0.42099,0.00021,26.66745]
[1780114612149,26.98,73342.88,7.1,-0.42099,0.00021,26.66745]
[1780114612361,26.98,73338.12,7.1,-0.42201,0.00021,26.67941]
[1780114617396,26.99,73336.37,7.1,-0.42239,0.00021,26.68394]
[1780114619333,26.99,73335.57,7.1,-0.42256,0.00021,26.68596]
[1780114619410,26.99,73334.95,7.1,-0.4227,0.00021,26.68752]
[1780114622224,26.99,73333.04,7.1,-0.42311,0.00021,26.69226]
[1780114622767,26.99,73330.69,7.1,-0.42361,0.00021,26.69802]
[1780114623463,26.99,73330.69,7.1,-0.42361,0.00021,26.69804]
[1780114623824,26.99,73330.69,7.1,-0.42361,0.00021,26.69804]
[1780114626228,26.99,73328.53,7.1,-0.42407,0.00021,26.70329]
[1780114631984,27.0,73328.04,7.1,-0.42419,0.00021,26.70458]
[1780114633778,27.0,73331.06,7.1,-0.42355,0.00021,26.6973]
[1780114633798,27.0,73331.06,7.1,-0.42355,0.00021,26.6973]
[1780114633823,27.0,73335.56,7.1,-0.42259,0.00021,26.68632]
[1780114639552,27.0,73336.87,7.1,-0.42233,0.00021,26.68326]
[1780114644587,27.01,73337.59,7.1,-0.42219,0.00021,26.68166]
[1780114646652,27.01,73337.55,7.1,-0.4222,0.00021,26.6818]
[1780114646754,27.01,73337.55,7.1,-0.4222,0.00021,26.68184]
[1780114647582,27.01,73337.55,7.1,-0.4222,0.00021,26.68184]
[1780114652643,27.01,73340.3,7.1,-0.42162,0.00021,26.67207]
[1780114657678,27.02,73341.42,7.1,-0.42139,0.00021,26.66937]
[1780114660649,27.02,73341.35,7.1,-0.42141,0.00021,26.66959]
[1780114660709,27.02,73341.35,7.1,-0.42141,0.00021,26.66959]
[1780114660793,27.02,73339.3,7.1,-0.42184,0.00021,26.67474]
[1780114666929,27.03,73334.01,7.1,-0.42298,0.00021,26.68799]
[1780114667884,27.03,73333.84,7.1,-0.42302,0.00021,26.68847]
[1780114668323,27.03,73333.84,7.1,-0.42302,0.00021,26.68847]
[1780114668425,27.03,73326.43,7.1,-0.4246,0.00021,26.70644]
[1780114669911,27.03,73323.47,7.1,-0.42523,0.00021,26.71348]
[1780114670823,27.03,73323.25,7.1,-0.42528,0.00021,26.71405]
[1780114671020,27.03,73323.25,7.1,-0.42528,0.00021,26.71405]
[1780114671992,27.03,73322.64,7.1,-0.42541,0.00021,26.71551]
[1780114677820,27.03,73320.68,7.1,-0.42584,0.00021,26.72024]
[1780114682855,27.04,73320.32,7.1,-0.42592,0.00021,26.72117]
[1780114685005,27.04,73320.56,7.1,-0.42587,0.00021,26.72064]
[1780114685034,27.04,73320.56,7.1,-0.42587,0.00021,26.72064]
[1780114685106,27.04,73320.56,7.1,-0.42587,0.00021,26.72064]
[1780114689819,27.04,73325.21,7.1,-0.42489,0.00021,26.70975]
[1780114690035,27.04,73325.21,7.1,-0.42489,0.00021,26.70975]
[1780114690063,27.04,73325.21,7.1,-0.42489,0.00021,26.70975]
[1780114690079,27.04,73327.27,7.1,-0.42445,0.00021,26.70486]
[1780114695432,27.04,73331.39,7.1,-0.42358,0.00021,26.69499]
[1780114695445,27.04,73331.39,7.1,-0.42358,0.00021,26.69499]
[1780114696953,27.05,73338.13,7.1,-0.42216,0.00021,26.67852]
[1780114697674,27.05,73338.13,7.1,-0.42216,0.00021,26.67852]
[1780114697971,27.05,73338.13,7.1,-0.42216,0.00021,26.67852]
[1780114698004,27.05,73338.13,7.1,-0.42216,0.00021,26.67852]
[1780114698006,27.05,73338.13,7.1,-0.42216,0.00021,26.67852]
[1780114699560,27.05,73341.18,7.1,-0.42151,0.00021,26.67095]
[1780114705010,27.04,73340.41,7.1,-0.42166,0.00021,26.67262]
[1780114710047,27.03,73344.25,7.1,-0.42083,0.00021,26.66277]
[1780114715402,27.03,73340.95,7.1,-0.42151,0.00021,26.66787]
[1780114715404,27.03,73340.95,7.1,-0.42151,0.00021,26.66787]
[1780114715675,27.03,73339.12,7.1,-0.42189,0.00021,26.6724]
[1780114717636,27.03,73336.02,7.1,-0.42255,0.00021,26.68011]
[1780114718665,27.03,73334.85,7.1,-0.4228,0.00021,26.683]
[1780114718895,27.03,73334.85,7.1,-0.4228,0.00021,26.683]
[1780114719807,27.03,73330.8,7.1,-0.42367,0.00021,26.6929]
[1780114723513,27.03,73329.01,7.1,-0.42405,0.00021,26.69725]
[1780114723518,27.03,73329.01,7.1,-0.42405,0.00021,26.69725]
[1780114724276,27.03,73328.64,7.1,-0.42413,0.00021,26.69819]
[1780114726409,27.03,73327.5,7.1,-0.42437,0.00021,26.70095]
[1780114726450,27.03,73327.5,7.1,-0.42437,0.00021,26.70095]
[1780114726466,27.03,73327.5,7.1,-0.42437,0.00021,26.70095]
[1780114726498,27.03,73327.66,7.1,-0.42434,0.00021,26.7006]
[1780114726547,27.03,73327.66,7.1,-0.42434,0.00021,26.7006]
[1780114726568,27.03,73327.66,7.1,-0.42434,0.00021,26.7006]
[1780114726717,27.03,73327.66,7.1,-0.42434,0.00021,26.7006]
[1780114726719,27.03,73327.66,7.1,-0.42434,0.00021,26.7006]
[1780114726750,27.03,73327.66,7.1,-0.42434,0.00021,26.7006]
[1780114726826,27.03,73327.66,7.1,-0.42434,0.00021,26.7006]
[1780114729682,27.03,73335.02,7.1,-0.42278,0.00021,26.68276]
[1780114734765,27.04,73329.93,7.1,-0.42387,0.00021,26.69523]
[1780114738212,27.04,73329.83,7.1,-0.42389,0.00021,26.69551]
[1780114739436,27.04,73330.02,7.1,-0.42385,0.00021,26.6951]
[1780114739533,27.04,73328.17,7.1,-0.42425,0.00021,26.69959]
[1780114745295,27.04,73326.18,7.1,-0.42469,0.00021,26.70452]
[1780114751338,27.05,73325.36,7.1,-0.42487,0.00021,26.70663]
[1780114754148,27.05,73323.96,7.1,-0.42517,0.00021,26.71]
[1780114755383,27.05,73323.01,7.1,-0.42538,0.00021,26.71227]
[1780114755865,27.05,73318.4,7.1,-0.42636,0.00021,26.7231]
[1780114755898,27.05,73318.4,7.1,-0.42636,0.00021,26.7231]
[1780114756238,27.05,73318.4,7.1,-0.42636,0.00021,26.7231]
[1780114756280,27.05,73318.4,7.1,-0.42636,0.00021,26.7231]
[1780114756534,27.05,73318.4,7.1,-0.42636,0.00021,26.7231]
[1780114757590,27.05,73312.26,7.1,-0.42767,0.00021,26.73727]
[1780114763421,27.06,73311.83,7.1,-0.42777,0.00021,26.73834]
[1780114766161,27.06,73311.31,7.1,-0.42788,0.00021,26.73956]
[1780114766189,27.06,73311.31,7.1,-0.42788,0.00021,26.73956]
[1780114766246,27.06,73311.31,7.1,-0.42788,0.00021,26.73956]
[1780114766263,27.06,73311.31,7.1,-0.42788,0.00021,26.73956]
[1780114767059,27.06,73312.85,7.1,-0.42755,0.00021,26.73606]
[1780114772485,27.06,73321.55,7.1,-0.4257,0.00021,26.71298]
[1780114777520,27.07,73326.77,7.1,-0.4246,0.00021,26.70074]
[1780114782187,27.07,73327.29,7.1,-0.4245,0.00021,26.69958]
[1780114790612,27.08,73326.65,7.1,-0.42466,0.00021,26.70137]
[1780114795647,27.08,73326.85,7.1,-0.42462,0.00021,26.70102]
[1780114796620,27.08,73326.85,7.1,-0.42462,0.00021,26.70102]
[1780114802696,27.09,73326.25,7.1,-0.42476,0.00021,26.70263]
[1780114806931,27.09,73326.29,7.1,-0.42476,0.00021,26.70256]
[1780114812766,27.09,73323.6,7.1,-0.42535,0.00021,26.70914]
[1780114818808,27.1,73326.58,7.1,-0.42472,0.00021,26.70222]
[1780114824338,27.1,73326.96,7.1,-0.42465,0.00021,26.70141]
[1780114824347,27.1,73326.96,7.1,-0.42465,0.00021,26.70141]
[1780114824366,27.1,73326.96,7.1,-0.42465,0.00021,26.70141]
[1780114824373,27.1,73326.96,7.1,-0.42465,0.00021,26.70141]
[1780114824404,27.1,73327.14,7.1,-0.42462,0.00021,26.70104]
[1780114829885,27.1,73328.35,7.1,-0.42436,0.00021,26.69815]
[1780114834921,27.1,73328.0,7.1,-0.42443,0.00021,26.69595]
[1780114839956,27.1,73328.32,7.1,-0.42436,0.00021,26.69519]
[1780114845065,27.1,73328.13,7.1,-0.4244,0.00021,26.69565]
[1780114853048,27.1,73329.95,7.1,-0.42401,0.00021,26.69129]
[1780114854878,27.1,73330.77,7.1,-0.42384,0.00021,26.68931]
[1780114854903,27.1,73330.77,7.1,-0.42384,0.00021,26.68931]
[1780114855396,27.1,73330.77,7.1,-0.42384,0.00021,26.68931]
[1780114858083,27.1,73338.06,7.1,-0.42229,0.00021,26.67142]
[1780114860361,27.1,73338.3,7.1,-0.42223,0.00021,26.6708]
[1780114860382,27.1,73338.3,7.1,-0.42223,0.00021,26.6708]
[1780114860387,27.1,73338.3,7.1,-0.42223,0.00021,26.6708]
[1780114862468,27.1,73328.9,7.1,-0.42423,0.00021,26.69365]
[1780114866364,27.1,73323.47,7.1,-0.42538,0.00021,26.70656]
[1780114872182,27.1,73323.43,7.1,-0.42538,0.00021,26.70663]
[1780114875757,27.1,73323.32,7.1,-0.42541,0.00021,26.70687]
[1780114881245,27.1,73324.93,7.1,-0.42506,0.00021,26.70305]
[1780114884814,27.1,73322.65,7.1,-0.42555,0.00021,26.70842]
[1780114885273,27.1,73321.18,7.1,-0.42586,0.00021,26.71188]
[1780114890308,27.1,73322.75,7.1,-0.42553,0.00021,26.70829]
[1780114894063,27.1,73318.9,7.1,-0.42635,0.00021,26.71432]
[1780114895760,27.1,73315.55,7.1,-0.42706,0.00021,26.72209]
[1780114903395,27.11,73315.54,7.1,-0.42707,0.00021,26.72216]
[1780114909442,27.11,73314.24,7.1,-0.42735,0.00021,26.72526]
[1780114915484,27.11,73314.21,7.1,-0.42737,0.00021,26.72539]
[1780114920519,27.11,73317.92,7.1,-0.42658,0.00021,26.71693]
[1780114925556,27.12,73316.7,7.1,-0.42685,0.00021,26.71981]
[1780114930589,27.12,73315.78,7.1,-0.42705,0.00021,26.72199]
[1780114932999,27.12,73313.35,7.1,-0.42757,0.00021,26.72757]
[1780114933024,27.12,73313.35,7.1,-0.42757,0.00021,26.72757]
[1780114938297,27.12,73307.17,7.1,-0.42888,0.00021,26.74153]
[1780114938978,27.12,73307.87,7.1,-0.42873,0.00021,26.73998]
[1780114938986,27.12,73307.87,7.1,-0.42873,0.00021,26.73998]
[1780114941759,27.12,73303.21,7.1,-0.42973,0.00021,26.75033]
[1780114944082,27.12,73303.4,7.1,-0.42969,0.00021,26.74991]
[1780114944092,27.12,73303.4,7.1,-0.42969,0.00021,26.74991]
[1780114949725,27.12,73308.77,7.1,-0.42855,0.00021,26.73805]
[1780114954760,27.13,73309.07,7.1,-0.42849,0.00021,26.73442]
[1780114960684,27.13,73308.66,7.1,-0.42858,0.00021,26.73541]
[1780114965839,27.13,73311.27,7.1,-0.42803,0.00021,26.72964]
[1780114967217,27.13,73311.27,7.1,-0.42803,0.00021,26.72964]
[1780114968231,27.13,73311.34,7.1,-0.42802,0.00021,26.7295]
[1780114973894,27.14,73311.36,7.1,-0.42802,0.00021,26.72952]
[1780114974934,27.14,73311.36,7.1,-0.42802,0.00021,26.72952]
[1780114975047,27.14,73311.36,7.1,-0.42802,0.00021,26.72952]
[1780114975134,27.14,73311.36,7.1,-0.42802,0.00021,26.72952]
[1780114976915,27.14,73317.92,7.1,-0.42663,0.00021,26.71458]
[1780114981950,27.14,73316.39,7.1,-0.42696,0.00021,26.71817]
[1780114983092,27.14,73316.39,7.1,-0.42696,0.00021,26.71817]
[1780114983722,27.14,73316.39,7.1,-0.42696,0.00021,26.71817]
[1780114988213,27.14,73313.73,7.1,-0.42753,0.00021,26.72431]
[1780114990444,27.14,73315.54,7.1,-0.42715,0.00021,26.7202]
[1780114990545,27.14,73315.85,7.1,-0.42708,0.00021,26.71951]
[1780114996048,27.15,73315.2,7.1,-0.42722,0.00021,26.72104]
[1780115003097,27.15,73319.48,7.1,-0.42632,0.00021,26.71124]
[1780115008819,27.15,73319.61,7.1,-0.4263,0.00021,26.71098]
[1780115020216,27.15,73317.49,7.1,-0.42675,0.00021,26.71299]
[1780115021632,27.15,73317.49,7.1,-0.42675,0.00021,26.71299]
[1780115027266,27.16,73316.92,7.1,-0.42688,0.00021,26.71437]
[1780115028796,27.16,73316.92,7.1,-0.42688,0.00021,26.71437]
[1780115034735,27.16,73317.99,7.1,-0.42665,0.00021,26.71195]
[1780115034745,27.16,73317.99,7.1,-0.42665,0.00021,26.71195]
[1780115040357,27.16,73318.69,7.1,-0.42651,0.00021,26.71041]
[1780115045392,27.16,73321.74,7.1,-0.42587,0.00021,26.70339]
[1780115046773,27.16,73321.74,7.1,-0.42587,0.00021,26.70339]
[1780115046796,27.16,73321.74,7.1,-0.42587,0.00021,26.70339]
[1780115046841,27.16,73321.74,7.1,-0.42587,0.00021,26.70339]
[1780115046982,27.16,73321.81,7.1,-0.42586,0.00021,26.70324]
[1780115047036,27.16,73321.81,7.1,-0.42586,0.00021,26.70324]
[1780115047091,27.16,73321.81,7.1,-0.42586,0.00021,26.70324]
[1780115047841,27.16,73329.4,7.1,-0.42425,0.00021,26.6853]
[1780115051825,27.16,73332.36,7.1,-0.42362,0.00021,26.67812]
[1780115053954,27.16,73327.41,7.1,-0.42467,0.00021,26.69]
[1780115055381,27.16,73327.03,7.1,-0.42475,0.00021,26.69092]
[1780115060497,27.16,73323.17,7.1,-0.42557,0.00021,26.70011]
[1780115066716,27.17,73323.51,7.1,-0.4255,0.00021,26.69936]
[1780115072582,27.17,73326.77,7.1,-0.42481,0.00021,26.68873]
[1780115074972,27.17,73326.97,7.1,-0.42477,0.00021,26.68829]
[1780115084667,27.17,73322.94,7.1,-0.42564,0.00021,26.6979]
[1780115090710,27.18,73322.48,7.1,-0.42574,0.00021,26.69902]
[1780115095745,27.18,73324.32,7.1,-0.42535,0.00021,26.69474]
[1780115100780,27.18,73323.59,7.1,-0.42551,0.00021,26.6965]
[1780115105815,27.18,73321.19,7.1,-0.42602,0.00021,26.70213]
[1780115109869,27.18,73323.13,7.1,-0.42561,0.00021,26.69762]
[1780115112338,27.18,73323.16,7.1,-0.4256,0.00021,26.69756]
[1780115112366,27.18,73323.16,7.1,-0.4256,0.00021,26.69756]
[1780115112864,27.18,73321.7,7.1,-0.42591,0.00021,26.70099]
[1780115113703,27.18,73321.7,7.1,-0.42591,0.00021,26.70099]
[1780115118906,27.18,73321.6,7.1,-0.42594,0.00021,26.70128]
[1780115123942,27.18,73320.96,7.1,-0.42608,0.00021,26.70282]
[1780115133006,27.19,73321.22,7.1,-0.42602,0.00021,26.69926]
[1780115138041,27.19,73321.49,7.1,-0.42597,0.00021,26.69867]
[1780115143827,27.19,73324.43,7.1,-0.42535,0.00021,26.69184]
[1780115143911,27.19,73325.33,7.1,-0.42516,0.00021,26.68975]
[1780115149117,27.19,73325.97,7.1,-0.42503,0.00021,26.68827]
[1780115154153,27.19,73324.69,7.1,-0.4253,0.00021,26.69131]
[1780115162209,27.19,73324.58,7.1,-0.42533,0.00021,26.69161]
[1780115172280,27.2,73324.5,7.1,-0.42535,0.00021,26.69185]
[1780115177315,27.2,73327.45,7.1,-0.42473,0.00021,26.68493]
[1780115179330,27.2,73327.53,7.1,-0.42471,0.00021,26.68476]
[1780115182351,27.2,73322.98,7.1,-0.42568,0.00021,26.69551]
[1780115188394,27.2,73322.24,7.1,-0.42584,0.00021,26.69726]
[1780115202491,27.2,73321.88,7.1,-0.42591,0.00021,26.6951]
[1780115203467,27.2,73321.88,7.1,-0.42591,0.00021,26.6951]
[1780115212561,27.2,73321.32,7.1,-0.42603,0.00021,26.6964]
[1780115215666,27.2,73321.32,7.1,-0.42603,0.00021,26.6964]
[1780115216082,27.2,73321.32,7.1,-0.42603,0.00021,26.6964]
[1780115216160,27.2,73321.32,7.1,-0.42603,0.00021,26.6964]
[1780115215742,27.2,73320.25,7.1,-0.42625,0.00021,26.69888]
[1780115216234,27.2,73320.25,7.1,-0.42625,0.00021,26.69888]
[1780115216307,27.2,73320.25,7.1,-0.42625,0.00021,26.69888]
[1780115216355,27.2,73320.25,7.1,-0.42625,0.00021,26.69888]
[1780115216833,27.2,73320.25,7.1,-0.42625,0.00021,26.69888]
[1780115216899,27.2,73320.25,7.1,-0.42625,0.00021,26.69888]
[1780115216943,27.2,73302.77,7.1,-0.42996,0.00021,26.73822]
[1780115217075,27.2,73302.77,7.1,-0.42996,0.00021,26.73822]
[1780115217459,27.2,73302.77,7.1,-0.42996,0.00021,26.73822]
[1780115217487,27.2,73302.77,7.1,-0.42996,0.00021,26.73822]
[1780115217811,27.2,73302.77,7.1,-0.42996,0.00021,26.73822]
[1780115217996,27.2,73283.06,7.1,-0.43414,0.00021,26.77977]
[1780115218674,27.2,73283.06,7.1,-0.43414,0.00021,26.77977]
[1780115218904,27.2,73283.06,7.1,-0.43414,0.00021,26.77977]
[1780115218914,27.2,73283.06,7.1,-0.43414,0.00021,26.77977]
[1780115218953,27.2,73274.23,7.1,-0.43602,0.00021,26.79741]
[1780115219165,27.2,73274.23,7.1,-0.43602,0.00021,26.79741]
[1780115219644,27.2,73274.23,7.1,-0.43602,0.00021,26.79741]
[1780115219747,27.2,73261.07,7.1,-0.43882,0.00021,26.82262]
[1780115220169,27.2,73261.07,7.1,-0.43882,0.00021,26.82262]
[1780115220271,27.2,73261.07,7.1,-0.43882,0.00021,26.82262]
[1780115220384,27.2,73261.07,7.1,-0.43882,0.00021,26.82262]
[1780115220636,27.2,73256.41,7.1,-0.43981,0.00021,26.83125]
[1780115221283,27.2,73256.41,7.1,-0.43981,0.00021,26.83125]
[1780115221588,27.2,73256.41,7.1,-0.43981,0.00021,26.83125]
[1780115223244,27.2,73250.62,7.1,-0.44105,0.00021,26.84168]
[1780115227036,27.2,73246.02,7.1,-0.44202,0.00021,26.84977]
[1780115227043,27.19,73246.24,7.1,-0.44197,0.00021,26.84937]
[1780115227064,27.19,73246.24,7.1,-0.44197,0.00021,26.84937]
[1780115227184,27.19,73246.24,7.1,-0.44197,0.00021,26.84937]
[1780115227188,27.19,73246.24,7.1,-0.44197,0.00021,26.84937]
[1780115227772,27.19,73246.24,7.1,-0.44197,0.00021,26.84937]
[1780115227879,27.19,73246.24,7.1,-0.44197,0.00021,26.84937]
[1780115227898,27.19,73246.24,7.1,-0.44197,0.00021,26.84937]
[1780115228019,27.19,73246.24,7.1,-0.44197,0.00021,26.84937]
[1780115228034,27.2,73224.82,7.1,-0.44655,0.00021,26.88514]
[1780115228185,27.2,73224.82,7.1,-0.44655,0.00021,26.88514]
[1780115228708,27.2,73224.82,7.1,-0.44655,0.00021,26.88514]
[1780115229019,27.2,73223.51,7.1,-0.44683,0.00021,26.8872]
[1780115229192,27.2,73223.51,7.1,-0.44683,0.00021,26.8872]
[1780115229390,27.2,73223.51,7.1,-0.44683,0.00021,26.8872]
[1780115229811,27.2,73223.51,7.1,-0.44683,0.00021,26.8872]
[1780115230692,27.2,73222.94,7.1,-0.44695,0.00021,26.8881]
[1780115231536,27.19,73223.91,7.1,-0.44674,0.00021,26.88657]
[1780115235198,27.19,73225.31,7.1,-0.44644,0.00021,26.88434]
[1780115235232,27.19,73225.31,7.1,-0.44644,0.00021,26.88434]
[1780115235248,27.19,73225.31,7.1,-0.44644,0.00021,26.88434]
[1780115235705,27.19,73225.31,7.1,-0.44644,0.00021,26.88434]
[1780115235783,27.19,73225.31,7.1,-0.44644,0.00021,26.88434]
[1780115236877,27.19,73229.18,7.1,-0.44562,0.00021,26.87813]
[1780115238550,27.19,73238.14,7.1,-0.4437,0.00021,26.8633]
[1780115239998,27.2,73238.11,7.1,-0.44371,0.00021,26.86336]
[1780115240038,27.2,73239.5,7.1,-0.44341,0.00021,26.86102]
[1780115240180,27.2,73239.5,7.1,-0.44341,0.00021,26.86102]
[1780115240183,27.2,73239.5,7.1,-0.44341,0.00021,26.86102]
[1780115240212,27.2,73239.5,7.1,-0.44341,0.00021,26.86102]
[1780115240776,27.2,73247.12,7.1,-0.44179,0.00021,26.84784]
[1780115242006,27.2,73247.12,7.1,-0.44179,0.00021,26.84784]
[1780115242018,27.2,73247.12,7.1,-0.44179,0.00021,26.84784]
[1780115243407,27.2,73251.37,7.1,-0.44088,0.00021,26.8403]
[1780115243413,27.2,73251.37,7.1,-0.44088,0.00021,26.8403]
[1780115246162,27.2,73261.0,7.1,-0.43883,0.00021,26.82268]
[1780115248153,27.19,73262.68,7.1,-0.43847,0.00021,26.81953]
[1780115248838,27.19,73265.93,7.1,-0.43778,0.00021,26.81338]
[1780115249845,27.19,73274.0,7.1,-0.43606,0.00021,26.79776]
[1780115251451,27.19,73276.19,7.1,-0.43559,0.00021,26.79342]
[1780115251859,27.19,73270.38,7.1,-0.43682,0.00021,26.80177]
[1780115255393,27.19,73265.3,7.1,-0.4379,0.00021,26.81145]
[1780115255887,27.19,73266.06,7.1,-0.43773,0.00021,26.80998]
[1780115259617,27.19,73268.68,7.1,-0.43717,0.00021,26.80494]
[1780115259644,27.19,73268.68,7.1,-0.43717,0.00021,26.80494]
[1780115262207,27.19,73275.71,7.1,-0.43567,0.00021,26.79118]
[1780115262257,27.19,73275.71,7.1,-0.43567,0.00021,26.79118]
[1780115263303,27.18,73277.26,7.1,-0.43534,0.00021,26.78807]
[1780115264031,27.18,73277.26,7.1,-0.43534,0.00021,26.78807]
[1780115264032,27.18,73277.26,7.1,-0.43534,0.00021,26.78807]
[1780115265518,27.18,73273.81,7.1,-0.43607,0.00021,26.79486]
[1780115270992,27.18,73273.93,7.1,-0.43604,0.00021,26.79454]
[1780115271965,27.18,73273.93,7.1,-0.43604,0.00021,26.79454]
[1780115272038,27.18,73273.93,7.1,-0.43604,0.00021,26.79454]
[1780115278044,27.17,73272.93,7.1,-0.43624,0.00021,26.79641]
[1780115283080,27.17,73268.23,7.1,-0.43724,0.00021,26.80549]
[1780115288115,27.17,73270.71,7.1,-0.4367,0.00021,26.80065]
[1780115289460,27.17,73270.71,7.1,-0.4367,0.00021,26.80065]
[1780115289525,27.17,73270.71,7.1,-0.4367,0.00021,26.80065]
[1780115295164,27.17,73272.06,7.1,-0.43641,0.00021,26.79793]
[1780115301066,27.16,73272.97,7.1,-0.43621,0.00021,26.7961]
[1780115308951,27.16,73276.37,7.1,-0.43548,0.00021,26.78927]
[1780115315307,27.15,73279.96,7.1,-0.43469,0.00021,26.77891]
[1780115321349,27.15,73280.54,7.1,-0.43456,0.00021,26.77762]
[1780115326384,27.14,73275.64,7.1,-0.4356,0.00021,26.78737]
[1780115331419,27.14,73275.32,7.1,-0.43566,0.00021,26.78793]
[1780115336454,27.14,73275.8,7.1,-0.43555,0.00021,26.78691]
[1780115341490,27.13,73276.52,7.1,-0.43539,0.00021,26.7854]
[1780115346525,27.13,73278.18,7.1,-0.43503,0.00021,26.782]
[1780115347277,27.13,73278.18,7.1,-0.43503,0.00021,26.782]
[1780115350836,27.13,73279.72,7.1,-0.43469,0.00021,26.77885]
[1780115354237,27.12,73272.69,7.1,-0.43619,0.00021,26.79278]
[1780115354274,27.12,73272.69,7.1,-0.43619,0.00021,26.79278]
[1780115358618,27.12,73262.88,7.1,-0.43828,0.00021,26.81166]
[1780115360388,27.12,73261.98,7.1,-0.43847,0.00021,26.81336]
[1780115369695,27.12,73263.39,7.1,-0.43817,0.00021,26.81067]
[1780115377752,27.12,73263.69,7.1,-0.43809,0.00021,26.80706]
[1780115382791,27.12,73265.28,7.1,-0.43775,0.00021,26.80401]
[1780115387826,27.12,73267.08,7.1,-0.43737,0.00021,26.80054]
[1780115392861,27.12,73267.3,7.1,-0.43732,0.00021,26.80008]
[1780115395362,27.12,73267.69,7.1,-0.43723,0.00021,26.79932]
[1780115395882,27.11,73264.94,7.1,-0.43782,0.00021,26.80458]
[1780115400921,27.11,73255.41,7.1,-0.43985,0.00021,26.82233]
[1780115401459,27.11,73255.41,7.1,-0.43985,0.00021,26.82233]
[1780115401658,27.11,73255.41,7.1,-0.43985,0.00021,26.82233]
[1780115401685,27.11,73255.41,7.1,-0.43985,0.00021,26.82233]
[1780115401928,27.11,73248.0,7.1,-0.44143,0.00021,26.8357]
[1780115402935,27.11,73241.1,7.1,-0.44291,0.00021,26.8478]
[1780115405373,27.11,73242.13,7.1,-0.44269,0.00021,26.84605]
[1780115405431,27.11,73242.13,7.1,-0.44269,0.00021,26.84605]
[1780115405629,27.11,73242.13,7.1,-0.44269,0.00021,26.84605]
[1780115407320,27.11,73238.86,7.1,-0.44339,0.00021,26.85169]
[1780115407444,27.11,73238.86,7.1,-0.44339,0.00021,26.85169]
[1780115407970,27.11,73241.11,7.1,-0.44291,0.00021,26.84783]
[1780115413005,27.11,73241.88,7.1,-0.44275,0.00021,26.84652]
[1780115415765,27.11,73241.63,7.1,-0.4428,0.00021,26.84696]
[1780115419047,27.12,73247.81,7.1,-0.44148,0.00021,26.83615]
[1780115424083,27.12,73247.08,7.1,-0.44164,0.00021,26.83748]
[1780115429253,27.12,73247.19,7.1,-0.44162,0.00021,26.83731]
[1780115431162,27.12,73247.54,7.1,-0.44155,0.00021,26.8367]
[1780115436288,27.12,73250.72,7.1,-0.44086,0.00021,26.82799]
[1780115441866,27.12,73255.09,7.1,-0.43992,0.00021,26.82005]
[1780115441957,27.12,73255.09,7.1,-0.43992,0.00021,26.82005]
[1780115442486,27.12,73257.64,7.1,-0.43938,0.00021,26.81535]
[1780115452289,27.12,73259.63,7.1,-0.43895,0.00021,26.81166]
[1780115457324,27.12,73260.43,7.1,-0.43878,0.00021,26.81018]
[1780115460060,27.12,73260.47,7.1,-0.43878,0.00021,26.81011]
[1780115460067,27.12,73260.47,7.1,-0.43878,0.00021,26.81011]
[1780115460183,27.12,73260.47,7.1,-0.43878,0.00021,26.81011]
[1780115460344,27.12,73260.47,7.1,-0.43878,0.00021,26.81011]
[1780115465380,27.12,73258.59,7.1,-0.43918,0.00021,26.81361]
[1780115470415,27.12,73258.59,7.1,-0.43918,0.00021,26.81359]
[1780115471877,27.12,73258.59,7.1,-0.43918,0.00021,26.81359]
[1780115473436,27.12,73249.35,7.1,-0.44115,0.00021,26.83044]
[1780115478471,27.12,73246.22,7.1,-0.44182,0.00021,26.836]
[1780115483511,27.12,73246.12,7.1,-0.44184,0.00021,26.83618]
[1780115487817,27.12,73246.56,7.1,-0.44175,0.00021,26.8354]
[1780115490555,27.12,73246.35,7.1,-0.4418,0.00021,26.83578]
[1780115491795,27.12,73246.35,7.1,-0.4418,0.00021,26.8358]
[1780115491910,27.12,73246.35,7.1,-0.4418,0.00021,26.8358]
[1780115491993,27.12,73246.08,7.1,-0.44185,0.00021,26.83328]
[1780115493207,27.12,73246.08,7.1,-0.44185,0.00021,26.83328]
[1780115493281,27.12,73239.53,7.1,-0.44326,0.00021,26.84467]
[1780115495442,27.12,73237.57,7.1,-0.44368,0.00021,26.84802]
[1780115495451,27.12,73237.57,7.1,-0.44368,0.00021,26.84802]
[1780115496250,27.12,73237.57,7.1,-0.44368,0.00021,26.84802]
[1780115496634,27.12,73236.38,7.1,-0.44393,0.00021,26.85005]
[1780115496814,27.12,73236.38,7.1,-0.44393,0.00021,26.85005]
[1780115497123,27.12,73236.38,7.1,-0.44393,0.00021,26.85005]
[1780115500891,27.12,73234.49,7.1,-0.44434,0.00021,26.85324]
[1780115506108,27.13,73235.68,7.1,-0.44409,0.00021,26.85127]
[1780115506196,27.13,73235.68,7.1,-0.44409,0.00021,26.85127]
[1780115506489,27.13,73236.6,7.1,-0.44389,0.00021,26.84973]
[1780115507265,27.13,73236.6,7.1,-0.44389,0.00021,26.84973]
[1780115508253,27.13,73239.96,7.1,-0.44317,0.00021,26.84402]
[1780115509085,27.13,73240.64,7.1,-0.44303,0.00021,26.84286]
[1780115511753,27.13,73233.7,7.1,-0.44452,0.00021,26.85462]
[1780115511867,27.13,73233.7,7.1,-0.44452,0.00021,26.85462]
[1780115512977,27.13,73228.27,7.1,-0.44568,0.00021,26.86356]
[1780115514393,27.13,73225.48,7.1,-0.44628,0.00021,26.86805]
[1780115514730,27.13,73218.84,7.1,-0.4477,0.00021,26.87852]
[1780115516408,27.13,73217.07,7.1,-0.44808,0.00021,26.88124]
[1780115519638,27.13,73218.1,7.1,-0.44786,0.00021,26.87964]
[1780115522583,27.13,73217.3,7.1,-0.44803,0.00021,26.88087]
[1780115522959,27.13,73217.3,7.1,-0.44803,0.00021,26.88087]
[1780115522968,27.13,73217.3,7.1,-0.44803,0.00021,26.88087]
[1780115523795,27.13,73207.04,7.1,-0.45023,0.00021,26.89623]
[1780115525730,27.13,73205.71,7.1,-0.45052,0.00021,26.89815]
[1780115525981,27.13,73205.71,7.1,-0.45052,0.00021,26.89815]
[1780115525998,27.13,73205.71,7.1,-0.45052,0.00021,26.89815]
[1780115526068,27.13,73205.71,7.1,-0.45052,0.00021,26.89815]
[1780115527074,27.12,73203.57,7.1,-0.45097,0.00021,26.90122]
[1780115527335,27.12,73203.57,7.1,-0.45097,0.00021,26.90122]
[1780115527559,27.12,73203.47,7.1,-0.451,0.00021,26.90136]
[1780115528210,27.12,73203.47,7.1,-0.451,0.00021,26.90136]
[1780115528229,27.12,73203.47,7.1,-0.451,0.00021,26.90136]
[1780115531333,27.12,73211.72,7.1,-0.44922,0.00021,26.88929]
[1780115531895,27.12,73213.0,7.1,-0.44895,0.00021,26.88736]
[1780115531911,27.12,73213.0,7.1,-0.44895,0.00021,26.88736]
[1780115532487,27.12,73212.52,7.1,-0.44905,0.00021,26.88808]
[1780115532626,27.12,73212.52,7.1,-0.44905,0.00021,26.88808]
[1780115533892,27.12,73216.88,7.1,-0.44811,0.00021,26.88145]
[1780115533918,27.12,73216.88,7.1,-0.44811,0.00021,26.88145]
[1780115539838,27.12,73221.94,7.1,-0.44702,0.00021,26.87352]
[1780115545103,27.11,73224.21,7.1,-0.44653,0.00021,26.86988]
[1780115550526,27.11,73222.27,7.1,-0.44695,0.00021,26.87296]
[1780115556019,27.12,73223.69,7.1,-0.44664,0.00021,26.86771]
[1780115561054,27.12,73222.94,7.1,-0.4468,0.00021,26.86891]
[1780115566099,27.12,73223.49,7.1,-0.44668,0.00021,26.86804]
[1780115566510,27.12,73223.49,7.1,-0.44668,0.00021,26.86804]
[1780115566565,27.12,73223.49,7.1,-0.44668,0.00021,26.86804]
[1780115567373,27.12,73223.49,7.1,-0.44668,0.00021,26.86804]
[1780115572146,27.12,73232.13,7.1,-0.44483,0.00021,26.85407]
[1780115573057,27.12,73232.13,7.1,-0.44483,0.00021,26.85407]
[1780115573083,27.12,73232.13,7.1,-0.44483,0.00021,26.85407]
[1780115573128,27.12,73232.13,7.1,-0.44483,0.00021,26.85407]
[1780115573297,27.12,73232.13,7.1,-0.44483,0.00021,26.85407]
[1780115573341,27.12,73232.13,7.1,-0.44483,0.00021,26.85407]
[1780115573391,27.12,73232.13,7.1,-0.44483,0.00021,26.85407]
[1780115574160,27.12,73239.12,7.1,-0.44333,0.00021,26.84232]
[1780115576384,27.12,73243.33,7.1,-0.44243,0.00021,26.83507]
[1780115578433,27.12,73245.0,7.1,-0.44208,0.00021,26.83219]
[1780115583863,27.13,73237.63,7.1,-0.44366,0.00021,26.84496]
[1780115584514,27.13,73237.12,7.1,-0.44377,0.00021,26.84583]
[1780115586244,27.13,73224.52,7.1,-0.44648,0.00021,26.86655]
[1780115587547,27.13,73222.34,7.1,-0.44694,0.00021,26.87001]
[1780115591440,27.13,73218.82,7.1,-0.4477,0.00021,26.8755]
[1780115592610,27.13,73215.55,7.1,-0.4484,0.00021,26.88053]
[1780115592611,27.13,73215.55,7.1,-0.4484,0.00021,26.88053]
[1780115593568,27.13,73213.24,7.1,-0.4489,0.00021,26.88402]
[1780115594550,27.13,73212.39,7.1,-0.44908,0.00021,26.8853]
[1780115597160,27.12,73209.63,7.1,-0.44967,0.00021,26.8894]
[1780115602356,27.12,73206.34,7.1,-0.45037,0.00021,26.89418]
[1780115607392,27.12,73206.78,7.1,-0.45027,0.00021,26.89351]
[1780115609973,27.12,73207.12,7.1,-0.4502,0.00021,26.893]
[1780115611271,27.12,73208.1,7.1,-0.44999,0.00021,26.89156]
[1780115616455,27.11,73207.56,7.1,-0.45009,0.00021,26.88931]
[1780115619503,27.11,73206.96,7.1,-0.45022,0.00021,26.89018]
[1780115620446,27.11,73206.96,7.1,-0.45022,0.00021,26.89018]
[1780115620460,27.11,73206.96,7.1,-0.45022,0.00021,26.89018]
[1780115622497,27.11,73214.68,7.1,-0.44856,0.00021,26.87865]
[1780115625519,27.11,73222.35,7.1,-0.44691,0.00021,26.86673]
[1780115629794,27.11,73222.2,7.1,-0.44694,0.00021,26.86692]
[1780115630660,27.1,73217.75,7.1,-0.44789,0.00021,26.87385]
[1780115632568,27.1,73209.4,7.1,-0.44968,0.00021,26.88645]
[1780115634585,27.1,73215.41,7.1,-0.44839,0.00021,26.87741]
[1780115637195,27.1,73213.57,7.1,-0.44878,0.00021,26.8802]
[1780115637818,27.1,73211.71,7.1,-0.44918,0.00021,26.88299]
[1780115638036,27.1,73211.71,7.1,-0.44918,0.00021,26.88299]
[1780115638416,27.1,73211.71,7.1,-0.44918,0.00021,26.88299]
[1780115638481,27.1,73205.08,7.1,-0.45061,0.00022,26.89274]
[1780115639932,27.1,73203.34,7.1,-0.45098,0.00022,26.89525]
[1780115640304,27.1,73203.34,7.1,-0.45098,0.00022,26.89525]
[1780115640929,27.1,73201.3,7.1,-0.45142,0.00022,26.89814]
[1780115641365,27.1,73201.3,7.1,-0.45142,0.00022,26.89814]
[1780115641446,27.1,73201.3,7.1,-0.45142,0.00022,26.89814]
[1780115641835,27.1,73200.97,7.1,-0.45149,0.00022,26.89861]
[1780115643589,27.1,73201.69,7.1,-0.45133,0.00022,26.89758]
[1780115643625,27.1,73201.69,7.1,-0.45133,0.00022,26.89758]
[1780115643715,27.1,73201.69,7.1,-0.45133,0.00022,26.89758]
[1780115643806,27.1,73201.69,7.1,-0.45133,0.00022,26.89758]
[1780115644103,27.1,73201.69,7.1,-0.45133,0.00022,26.89758]
[1780115644244,27.1,73201.69,7.1,-0.45133,0.00022,26.89758]
[1780115644286,27.1,73201.69,7.1,-0.45133,0.00022,26.89758]
[1780115644359,27.1,73201.69,7.1,-0.45133,0.00022,26.89758]
[1780115644461,27.1,73200.68,7.1,-0.45155,0.00022,26.899]
[1780115645058,27.1,73191.17,7.1,-0.4536,0.00022,26.91207]
[1780115650700,27.1,73193.32,7.1,-0.45313,0.00022,26.90916]
[1780115652654,27.1,73193.89,7.1,-0.45301,0.00022,26.90839]
[1780115656364,27.1,73187.34,7.1,-0.45442,0.00022,26.91712]
[1780115661777,27.1,73183.85,7.1,-0.45517,0.00022,26.92164]
[1780115666812,27.1,73182.76,7.1,-0.45541,0.00022,26.92304]
[1780115671847,27.1,73182.89,7.1,-0.45538,0.00022,26.91989]
[1780115676882,27.1,73180.18,7.1,-0.45597,0.00022,26.92333]
[1780115681411,27.1,73178.97,7.1,-0.45623,0.00022,26.92486]
[1780115681416,27.1,73178.97,7.1,-0.45623,0.00022,26.92486]
[1780115681511,27.1,73178.97,7.1,-0.45623,0.00022,26.92486]
[1780115681623,27.1,73178.97,7.1,-0.45623,0.00022,26.92486]
[1780115681687,27.1,73178.97,7.1,-0.45623,0.00022,26.92486]
[1780115681781,27.1,73178.97,7.1,-0.45623,0.00022,26.92486]
[1780115681465,27.11,73177.99,7.1,-0.45644,0.00022,26.92607]
[1780115682247,27.11,73177.99,7.1,-0.45644,0.00022,26.92607]
[1780115682324,27.11,73158.3,7.1,-0.46069,0.00022,26.94882]
[1780115682684,27.11,73158.3,7.1,-0.46069,0.00022,26.94882]
[1780115682827,27.11,73158.3,7.1,-0.46069,0.00022,26.94882]
[1780115683335,27.11,73158.3,7.1,-0.46069,0.00022,26.94882]
[1780115683427,27.11,73135.0,7.1,-0.46572,0.00022,26.97178]
[1780115684273,27.11,73135.0,7.1,-0.46572,0.00022,26.97178]
[1780115684347,27.11,73140.59,7.1,-0.46451,0.00022,26.96666]
[1780115684774,27.11,73140.59,7.1,-0.46451,0.00022,26.96666]
[1780115684945,27.11,73140.59,7.1,-0.46451,0.00022,26.96666]
[1780115685940,27.11,73144.15,7.1,-0.46374,0.00022,26.96327]
[1780115686304,27.11,73144.15,7.1,-0.46374,0.00022,26.96327]
[1780115686352,27.11,73144.15,7.1,-0.46374,0.00022,26.96327]
[1780115686972,27.11,73157.53,7.1,-0.46086,0.00022,26.94968]
[1780115688953,27.11,73159.87,7.1,-0.46035,0.00022,26.94716]
[1780115689665,27.11,73159.41,7.1,-0.46045,0.00022,26.94766]
[1780115690492,27.11,73159.41,7.1,-0.46045,0.00022,26.94766]
[1780115690515,27.11,73159.41,7.1,-0.46045,0.00022,26.94766]
[1780115690537,27.11,73159.41,7.1,-0.46045,0.00022,26.94766]
[1780115691715,27.11,73156.89,7.1,-0.461,0.00022,26.95038]
[1780115694892,27.12,73151.05,7.1,-0.46227,0.00022,26.95652]
[1780115695189,27.12,73151.05,7.1,-0.46227,0.00022,26.95652]
[1780115696098,27.12,73151.08,7.1,-0.46226,0.00022,26.95651]
[1780115696111,27.12,73151.08,7.1,-0.46226,0.00022,26.95651]
[1780115697007,27.13,73154.96,7.1,-0.46143,0.00022,26.95252]
[1780115697052,27.13,73154.96,7.1,-0.46143,0.00022,26.95252]
[1780115698294,27.13,73158.0,7.1,-0.46077,0.00022,26.94929]
[1780115698303,27.13,73158.0,7.1,-0.46077,0.00022,26.94929]
[1780115699020,27.13,73152.4,7.1,-0.46198,0.00022,26.95518]
[1780115699573,27.13,73152.4,7.1,-0.46198,0.00022,26.95518]
[1780115701440,27.13,73150.78,7.1,-0.46234,0.00022,26.95688]
[1780115703084,27.14,73155.8,7.1,-0.46126,0.00022,26.9517]
[1780115704795,27.14,73158.57,7.1,-0.46066,0.00022,26.94875]
[1780115704821,27.14,73158.57,7.1,-0.46066,0.00022,26.94875]
[1780115705008,27.14,73158.57,7.1,-0.46066,0.00022,26.94875]
[1780115705028,27.14,73158.57,7.1,-0.46066,0.00022,26.94875]
[1780115705185,27.14,73158.57,7.1,-0.46066,0.00022,26.94875]
[1780115705189,27.14,73165.47,7.1,-0.45918,0.00022,26.94114]
[1780115706205,27.14,73165.47,7.1,-0.45918,0.00022,26.94114]
[1780115706278,27.14,73165.47,7.1,-0.45918,0.00022,26.94114]
[1780115706299,27.14,73165.47,7.1,-0.45918,0.00022,26.94114]
[1780115706316,27.14,73172.35,7.1,-0.4577,0.00022,26.93318]
[1780115707141,27.14,73166.58,7.1,-0.45894,0.00022,26.9399]
[1780115709173,27.14,73165.18,7.1,-0.45924,0.00022,26.94149]
[1780115710409,27.14,73166.09,7.1,-0.45905,0.00022,26.94047]
[1780115711815,27.14,73169.84,7.1,-0.45824,0.00022,26.93617]
[1780115712294,27.14,73169.84,7.1,-0.45824,0.00022,26.93617]
[1780115713962,27.14,73170.19,7.1,-0.45817,0.00022,26.93578]
[1780115714190,27.15,73172.46,7.1,-0.45768,0.00022,26.93312]
[1780115715160,27.15,73172.46,7.1,-0.45768,0.00022,26.93312]
[1780115717775,27.15,73175.31,7.1,-0.45707,0.00022,26.92973]
[1780115717801,27.15,73175.31,7.1,-0.45707,0.00022,26.92973]
[1780115720068,27.15,73181.12,7.1,-0.45582,0.00022,26.9226]
[1780115720296,27.15,73181.12,7.1,-0.45582,0.00022,26.9226]
[1780115724755,27.16,73183.62,7.1,-0.45529,0.00021,26.9195]
[1780115724788,27.16,73183.62,7.1,-0.45529,0.00021,26.9195]
[1780115725278,27.16,73174.2,7.1,-0.45732,0.00022,26.93114]
[1780115726390,27.16,73174.2,7.1,-0.45732,0.00022,26.93114]
[1780115726394,27.16,73174.2,7.1,-0.45732,0.00022,26.93114]
[1780115727295,27.16,73165.26,7.1,-0.45925,0.00022,26.94155]
[1780115729022,27.16,73163.5,7.1,-0.45963,0.00022,26.94353]
[1780115731515,27.16,73164.23,7.1,-0.45947,0.00022,26.94273]
[1780115733772,27.17,73165.12,7.1,-0.45928,0.00022,26.93876]
[1780115734104,27.17,73165.12,7.1,-0.45928,0.00022,26.93876]
[1780115734154,27.17,73165.12,7.1,-0.45928,0.00022,26.93876]
[1780115734180,27.17,73165.12,7.1,-0.45928,0.00022,26.93876]
[1780115734344,27.17,73156.92,7.1,-0.46105,0.00022,26.94773]
[1780115734807,27.17,73156.92,7.1,-0.46105,0.00022,26.94773]
[1780115735191,27.17,73156.92,7.1,-0.46105,0.00022,26.94773]
[1780115735224,27.17,73156.92,7.1,-0.46105,0.00022,26.94773]
[1780115735229,27.17,73156.92,7.1,-0.46105,0.00022,26.94773]
[1780115735337,27.17,73156.92,7.1,-0.46105,0.00022,26.94773]
[1780115735351,27.17,73142.89,7.1,-0.46407,0.00022,26.96184]
[1780115735671,27.17,73142.89,7.1,-0.46407,0.00022,26.96184]
[1780115735788,27.17,73142.89,7.1,-0.46407,0.00022,26.96184]
[1780115736358,27.17,73135.64,7.1,-0.46563,0.00022,26.96853]
[1780115738314,27.16,73133.8,7.1,-0.46603,0.00022,26.97014]
[1780115738336,27.16,73133.8,7.1,-0.46603,0.00022,26.97014]
[1780115740152,27.16,73133.31,7.1,-0.46613,0.00022,26.97056]
[1780115740516,27.16,73133.31,7.1,-0.46613,0.00022,26.97056]
[1780115740536,27.16,73133.31,7.1,-0.46613,0.00022,26.97056]
[1780115740547,27.16,73133.31,7.1,-0.46613,0.00022,26.97056]
[1780115742511,27.16,73141.04,7.1,-0.46446,0.00022,26.96354]
[1780115748459,27.16,73145.42,7.1,-0.46352,0.00022,26.95936]
[1780115748895,27.16,73145.42,7.1,-0.46352,0.00022,26.95936]
[1780115754307,27.16,73150.43,7.1,-0.46244,0.00022,26.9544]
[1780115754449,27.16,73150.43,7.1,-0.46244,0.00022,26.9544]
[1780115754556,27.16,73150.43,7.1,-0.46244,0.00022,26.9544]
[1780115755471,27.16,73156.03,7.1,-0.46123,0.00022,26.94862]
[1780115757516,27.16,73161.69,7.1,-0.46001,0.00022,26.94254]
[1780115758677,27.16,73161.81,7.1,-0.45999,0.00022,26.94242]
[1780115760612,27.16,73162.15,7.1,-0.45992,0.00022,26.94205]
[1780115760692,27.16,73162.4,7.1,-0.45986,0.00022,26.94178]
[1780115761509,27.16,73162.4,7.1,-0.45986,0.00022,26.94178]
[1780115762831,27.17,73154.25,7.1,-0.46162,0.00022,26.95053]
[1780115764457,27.17,73151.89,7.1,-0.46213,0.00022,26.95296]
[1780115764568,27.17,73151.89,7.1,-0.46213,0.00022,26.95296]
[1780115765581,27.17,73143.63,7.1,-0.46391,0.00022,26.96113]
[1780115767698,27.17,73142.92,7.1,-0.46406,0.00022,26.96181]
[1780115771118,27.17,73142.51,7.1,-0.46415,0.00022,26.9622]
[1780115772183,27.17,73141.63,7.1,-0.46434,0.00022,26.96303]
[1780115772373,27.17,73141.63,7.1,-0.46434,0.00022,26.96303]
[1780115778208,27.17,73138.82,7.1,-0.46495,0.00022,26.96564]
[1780115783974,27.16,73132.42,7.1,-0.46632,0.00022,26.97135]
[1780115784016,27.16,73132.42,7.1,-0.46632,0.00022,26.97135]
[1780115784718,27.16,73143.8,7.1,-0.46387,0.00022,26.96096]
[1780115788752,27.16,73150.68,7.1,-0.46239,0.00022,26.95419]
[1780115790409,27.16,73150.68,7.1,-0.46239,0.00022,26.95419]
[1780115790521,27.16,73150.68,7.1,-0.46239,0.00022,26.95419]
[1780115791773,27.17,73159.25,7.1,-0.46054,0.00022,26.94223]
[1780115792864,27.17,73159.25,7.1,-0.46054,0.00022,26.94223]
[1780115794719,27.17,73160.48,7.1,-0.46028,0.00022,26.94091]
[1780115794738,27.17,73160.48,7.1,-0.46028,0.00022,26.94091]
[1780115794761,27.17,73160.48,7.1,-0.46028,0.00022,26.94091]
[1780115794961,27.17,73160.48,7.1,-0.46028,0.00022,26.94091]
[1780115795939,27.17,73161.41,7.1,-0.46008,0.00022,26.93989]
[1780115795998,27.17,73161.41,7.1,-0.46008,0.00022,26.93989]
[1780115798664,27.17,73166.12,7.1,-0.45907,0.00022,26.93465]
[1780115800720,27.17,73166.93,7.1,-0.45889,0.00022,26.93375]
[1780115800740,27.17,73166.93,7.1,-0.45889,0.00022,26.93375]
[1780115802903,27.17,73162.97,7.1,-0.45975,0.00022,26.93822]
[1780115803766,27.18,73160.18,7.1,-0.46035,0.00022,26.94129]
[1780115803785,27.18,73160.18,7.1,-0.46035,0.00022,26.94129]
[1780115803789,27.18,73160.18,7.1,-0.46035,0.00022,26.94129]
[1780115805056,27.18,73156.03,7.1,-0.46124,0.00022,26.94573]
[1780115805510,27.18,73156.03,7.1,-0.46124,0.00022,26.94573]
[1780115805612,27.18,73148.94,7.1,-0.46277,0.00022,26.95302]
[1780115808437,27.18,73150.14,7.1,-0.46252,0.00022,26.95183]
[1780115809899,27.18,73151.16,7.1,-0.4623,0.00022,26.95081]
[1780115812328,27.18,73148.26,7.1,-0.46292,0.00022,26.95373]
[1780115814818,27.18,73148.64,7.1,-0.46284,0.00022,26.95335]
[1780115819971,27.18,73153.1,7.1,-0.46188,0.00022,26.94885]
[1780115824380,27.19,73151.95,7.1,-0.46213,0.00022,26.95003]
[1780115824605,27.19,73151.95,7.1,-0.46213,0.00022,26.95003]
[1780115825118,27.19,73152.09,7.1,-0.4621,0.00022,26.94989]
[1780115825201,27.19,73152.09,7.1,-0.4621,0.00022,26.94989]
[1780115825486,27.19,73152.09,7.1,-0.4621,0.00022,26.94989]
[1780115826149,27.19,73152.09,7.1,-0.4621,0.00022,26.94989]
[1780115826214,27.19,73152.09,7.1,-0.4621,0.00022,26.94989]
[1780115826544,27.19,73152.09,7.1,-0.4621,0.00022,26.94989]
[1780115826569,27.19,73166.42,7.1,-0.45902,0.00022,26.93445]
[1780115827872,27.19,73167.54,7.1,-0.45878,0.00022,26.93318]
[1780115828693,27.19,73170.85,7.1,-0.45807,0.00021,26.92936]
[1780115834253,27.19,73171.98,7.1,-0.45783,0.00021,26.92807]
[1780115835599,27.19,73172.26,7.1,-0.45777,0.00021,26.92776]
[1780115837114,27.2,73165.07,7.1,-0.45932,0.00022,26.93605]
[1780115841556,27.2,73165.16,7.1,-0.45931,0.00021,26.93597]
[1780115843093,27.2,73164.91,7.1,-0.45936,0.00021,26.93627]
[1780115843430,27.2,73164.91,7.1,-0.45936,0.00021,26.93627]
[1780115843494,27.2,73164.91,7.1,-0.45936,0.00021,26.93627]
[1780115843527,27.2,73164.91,7.1,-0.45936,0.00021,26.93627]
[1780115843547,27.2,73164.91,7.1,-0.45936,0.00021,26.93627]
[1780115843616,27.2,73164.91,7.1,-0.45936,0.00021,26.93627]
[1780115844685,27.2,73164.46,7.1,-0.45946,0.00021,26.93678]
[1780115844163,27.2,73158.15,7.1,-0.46082,0.00022,26.94368]
[1780115845374,27.2,73158.15,7.1,-0.46082,0.00022,26.94368]
[1780115848487,27.21,73152.41,7.1,-0.46206,0.00022,26.9497]
[1780115850541,27.21,73151.82,7.1,-0.46218,0.00022,26.95032]
[1780115858342,27.21,73152.35,7.1,-0.46207,0.00022,26.94681]
[1780115858683,27.21,73152.35,7.1,-0.46207,0.00022,26.94681]
[1780115865310,27.23,73146.36,7.1,-0.46338,0.00022,26.95288]
[1780115870345,27.24,73147.62,7.1,-0.46311,0.00021,26.9517]
[1780115876391,27.24,73148.5,7.1,-0.46293,0.00021,26.95088]
[1780115877536,27.24,73148.5,7.1,-0.46293,0.00021,26.95088]
[1780115877539,27.24,73148.5,7.1,-0.46293,0.00021,26.95088]
[1780115877574,27.24,73148.5,7.1,-0.46293,0.00021,26.95088]
[1780115883442,27.25,73151.4,7.1,-0.46232,0.00021,26.94803]
[1780115888477,27.26,73152.23,7.1,-0.46214,0.00021,26.94722]
[1780115893515,27.26,73151.78,7.1,-0.46225,0.00021,26.94771]
[1780115894964,27.26,73152.06,7.1,-0.46219,0.00021,26.94744]
[1780115895238,27.26,73152.06,7.1,-0.46219,0.00021,26.94744]
[1780115895269,27.26,73152.06,7.1,-0.46219,0.00021,26.94744]
[1780115895529,27.27,73161.65,7.1,-0.46013,0.00021,26.93736]
[1780115896085,27.27,73161.65,7.1,-0.46013,0.00021,26.93736]
[1780115896536,27.27,73167.48,7.1,-0.45888,0.00021,26.93088]
[1780115897557,27.27,73167.48,7.1,-0.45888,0.00021,26.93088]
[1780115898570,27.27,73169.1,7.1,-0.45853,0.00021,26.92904]
[1780115901532,27.27,73170.23,7.1,-0.45829,0.00021,26.92776]
[1780115901564,27.27,73170.23,7.1,-0.45829,0.00021,26.92776]
[1780115901683,27.27,73171.01,7.1,-0.45813,0.00021,26.92686]
[1780115907615,27.27,73176.61,7.1,-0.45693,0.00021,26.92026]
[1780115912650,27.28,73179.84,7.1,-0.45624,0.00021,26.91335]
[1780115916355,27.28,73179.56,7.1,-0.4563,0.00021,26.9137]
[1780115917555,27.28,73179.66,7.1,-0.45628,0.00021,26.91359]
[1780115922241,27.28,73182.25,7.1,-0.45573,0.00021,26.91041]
[1780115922721,27.28,73190.13,7.1,-0.45404,0.00021,26.90034]
[1780115923393,27.28,73190.13,7.1,-0.45404,0.00021,26.90034]
[1780115925652,27.28,73196.13,7.1,-0.45276,0.00021,26.89234]
[1780115926730,27.28,73193.77,7.1,-0.45326,0.00021,26.89551]
[1780115927835,27.28,73190.03,7.1,-0.45406,0.00021,26.90045]
[1780115928763,27.28,73195.9,7.1,-0.4528,0.00021,26.89262]
[1780115930891,27.28,73196.9,7.1,-0.45259,0.00021,26.89125]
[1780115936821,27.27,73192.87,7.1,-0.45345,0.00021,26.89663]
[1780115941857,27.27,73194.5,7.1,-0.45309,0.00021,26.89442]
[1780115944168,27.27,73195.1,7.1,-0.45296,0.00021,26.89361]
[1780115944269,27.27,73195.44,7.1,-0.45289,0.00021,26.89314]
[1780115949418,27.27,73196.71,7.1,-0.45262,0.00021,26.8914]
[1780115949635,27.27,73196.71,7.1,-0.45262,0.00021,26.8914]
[1780115955159,27.26,73196.83,7.1,-0.45259,0.00021,26.8912]
[1780115956746,27.26,73205.5,7.1,-0.45073,0.00021,26.87906]
[1780115961947,27.26,73203.92,7.1,-0.45106,0.00021,26.88128]
[1780115967376,27.26,73205.08,7.1,-0.45081,0.00021,26.87958]
[1780115971064,27.25,73198.87,7.1,-0.45213,0.00021,26.88525]
[1780115976099,27.25,73198.71,7.1,-0.45216,0.00021,26.88542]
[1780115980406,27.24,73197.83,7.1,-0.45234,0.00021,26.8866]
[1780115984425,27.24,73197.43,7.1,-0.45242,0.00021,26.8871]
[1780115988869,27.24,73196.57,7.1,-0.4526,0.00021,26.88824]
[1780115989190,27.24,73195.09,7.1,-0.45292,0.00021,26.89024]
[1780115994225,27.23,73190.78,7.1,-0.45384,0.00021,26.89597]
[1780115998427,27.23,73184.06,7.1,-0.45527,0.00021,26.90463]
[1780116002927,27.23,73182.67,7.1,-0.45557,0.00021,26.90635]
[1780116002933,27.23,73182.67,7.1,-0.45557,0.00021,26.90635]
[1780116002953,27.23,73182.67,7.1,-0.45557,0.00021,26.90635]
[1780116004960,27.22,73181.48,7.1,-0.45582,0.00021,26.90783]
[1780116005130,27.22,73181.48,7.1,-0.45582,0.00021,26.90783]
[1780116005137,27.22,73181.48,7.1,-0.45582,0.00021,26.90783]
[1780116010338,27.22,73185.62,7.1,-0.45493,0.00021,26.90255]
[1780116015373,27.22,73185.43,7.1,-0.45496,0.00021,26.90276]
[1780116015918,27.22,73185.43,7.1,-0.45496,0.00021,26.90276]
[1780116018477,27.22,73185.26,7.1,-0.455,0.00021,26.90298]
[1780116018488,27.22,73185.26,7.1,-0.455,0.00021,26.90298]
[1780116018500,27.22,73185.26,7.1,-0.455,0.00021,26.90298]
[1780116018734,27.22,73185.26,7.1,-0.455,0.00021,26.90298]
[1780116020408,27.21,73176.88,7.1,-0.4568,0.00021,26.91341]
[1780116022222,27.21,73176.51,7.1,-0.45687,0.00021,26.91385]
[1780116028412,27.21,73176.13,7.1,-0.45695,0.00021,26.91428]
[1780116029628,27.21,73176.13,7.1,-0.45695,0.00021,26.91424]
[1780116029634,27.21,73176.13,7.1,-0.45695,0.00021,26.91424]
[1780116036520,27.2,73172.3,7.1,-0.45776,0.00021,26.91577]
[1780116039967,27.2,73172.4,7.1,-0.45774,0.00021,26.91564]
[1780116045583,27.2,73173.4,7.1,-0.45752,0.00021,26.91444]
[1780116050618,27.2,73173.55,7.1,-0.45749,0.00021,26.91425]
[1780116055653,27.2,73175.21,7.1,-0.45713,0.00021,26.91226]
[1780116060966,27.2,73172.45,7.1,-0.45772,0.00021,26.91554]
[1780116064657,27.19,73171.4,7.1,-0.45794,0.00022,26.91676]
[1780116064930,27.19,73171.4,7.1,-0.45794,0.00022,26.91676]
[1780116064961,27.19,73171.4,7.1,-0.45794,0.00022,26.91676]
[1780116065724,27.19,73183.42,7.1,-0.45536,0.00021,26.90208]
[1780116070759,27.19,73184.53,7.1,-0.45512,0.00021,26.90064]
[1780116075794,27.19,73187.22,7.1,-0.45453,0.00021,26.89715]
[1780116080829,27.18,73192.4,7.1,-0.45342,0.00021,26.89029]
[1780116085864,27.18,73192.88,7.1,-0.45331,0.00021,26.88962]
[1780116090899,27.18,73197.31,7.1,-0.45236,0.00021,26.88358]
[1780116095934,27.18,73191.85,7.1,-0.45352,0.00021,26.88795]
[1780116100969,27.17,73186.5,7.1,-0.45467,0.00021,26.89495]
[1780116103990,27.17,73179.0,7.1,-0.45628,0.00022,26.90441]
[1780116104708,27.17,73179.0,7.1,-0.45628,0.00022,26.90441]
[1780116107012,27.17,73187.59,7.1,-0.45443,0.00021,26.89348]
[1780116107071,27.17,73187.59,7.1,-0.45443,0.00021,26.89348]
[1780116112830,27.17,73192.29,7.1,-0.45341,0.00021,26.88725]
[1780116118210,27.16,73194.91,7.1,-0.45285,0.00021,26.88368]
[1780116123128,27.16,73188.09,7.1,-0.45431,0.00022,26.89275]
[1780116126149,27.16,73195.97,7.1,-0.45261,0.00021,26.88218]
[1780116129170,27.16,73190.06,7.1,-0.45388,0.00022,26.89013]
[1780116134205,27.15,73185.58,7.1,-0.45484,0.00022,26.89594]
[1780116139240,27.15,73182.91,7.1,-0.45541,0.00022,26.89932]
[1780116144275,27.15,73182.7,7.1,-0.45545,0.00022,26.89955]
[1780116149575,27.14,73183.03,7.1,-0.45538,0.00022,26.8991]
[1780116149667,27.14,73183.03,7.1,-0.45538,0.00022,26.8991]
[1780116155357,27.14,73176.97,7.1,-0.45667,0.00022,26.90358]
[1780116160392,27.13,73175.01,7.1,-0.45709,0.00022,26.90592]
[1780116165427,27.13,73174.04,7.1,-0.45729,0.00022,26.90705]
[1780116170461,27.12,73173.35,7.1,-0.45743,0.00022,26.90782]
[1780116172775,27.12,73173.32,7.1,-0.45744,0.00022,26.90785]
[1780116178517,27.11,73173.54,7.1,-0.45738,0.00022,26.90752]
[1780116181040,27.11,73173.54,7.1,-0.45738,0.00022,26.90752]
[1780116182879,27.11,73174.78,7.1,-0.45711,0.00022,26.906]
[1780116192616,27.11,73174.99,7.1,-0.45706,0.00022,26.90572]
[1780116195610,27.11,73175.12,7.1,-0.45703,0.00022,26.90556]
[1780116200672,27.11,73174.79,7.1,-0.4571,0.00022,26.90596]
[1780116206133,27.1,73174.08,7.1,-0.45725,0.00022,26.9068]
[1780116211748,27.1,73173.98,7.1,-0.45726,0.00022,26.90386]
[1780116216784,27.09,73170.84,7.1,-0.45794,0.00022,26.90756]
[1780116220217,27.09,73168.43,7.1,-0.45845,0.00022,26.91035]
[1780116224942,27.08,73168.35,7.1,-0.45846,0.00022,26.9104]
[1780116231889,27.09,73169.35,7.1,-0.45826,0.00022,26.90929]
[1780116236924,27.1,73171.78,7.1,-0.45774,0.00022,26.90647]
[1780116241959,27.1,73174.03,7.1,-0.45726,0.00022,26.90382]
[1780116246995,27.1,73184.39,7.1,-0.45503,0.00022,26.89097]
[1780116252030,27.11,73184.53,7.1,-0.455,0.00022,26.8908]
[1780116256726,27.11,73184.34,7.1,-0.45504,0.00022,26.89106]
[1780116258172,27.11,73184.62,7.1,-0.45498,0.00022,26.89071]
[1780116259079,27.11,73191.06,7.1,-0.45359,0.00022,26.88227]
[1780116259599,27.11,73191.06,7.1,-0.45359,0.00022,26.88227]
[1780116260887,27.11,73193.01,7.1,-0.45317,0.00022,26.87965]
[1780116265060,27.11,73194.49,7.1,-0.45286,0.00022,26.87764]
[1780116270156,27.11,73194.67,7.1,-0.45282,0.00022,26.87739]
[1780116271518,27.11,73194.67,7.1,-0.45282,0.00022,26.87739]
[1780116271790,27.11,73194.67,7.1,-0.45282,0.00022,26.87739]
[1780116274113,27.11,73203.42,7.1,-0.45093,0.00022,26.86213]
[1780116275192,27.11,73210.48,7.1,-0.44941,0.00022,26.8518]
[1780116276470,27.11,73216.16,7.1,-0.44819,0.00022,26.84321]
[1780116277434,27.11,73216.16,7.1,-0.44819,0.00022,26.84321]
[1780116278184,27.11,73216.16,7.1,-0.44819,0.00022,26.84321]
[1780116278250,27.11,73216.54,7.1,-0.4481,0.00022,26.84263]
[1780116278881,27.11,73216.54,7.1,-0.4481,0.00022,26.84263]
[1780116278883,27.11,73216.54,7.1,-0.4481,0.00022,26.84263]
[1780116280189,27.11,73217.91,7.1,-0.44781,0.00022,26.84052]
[1780116280217,27.11,73219.87,7.1,-0.44739,0.00021,26.83747]
[1780116283818,27.11,73218.12,7.1,-0.44776,0.00022,26.84018]
[1780116284946,27.11,73218.55,7.1,-0.44767,0.00022,26.8395]
[1780116285084,27.11,73218.55,7.1,-0.44767,0.00022,26.8395]
[1780116286733,27.11,73218.95,7.1,-0.44758,0.00022,26.83888]
[1780116292310,27.1,73221.18,7.1,-0.4471,0.00021,26.83535]
[1780116293745,27.1,73221.18,7.1,-0.4471,0.00021,26.83535]
[1780116294726,27.1,73221.9,7.1,-0.44694,0.00021,26.8342]
[1780116301156,27.1,73226.24,7.1,-0.446,0.00021,26.82721]
[1780116302725,27.1,73227.43,7.1,-0.44574,0.00021,26.82525]
[1780116306750,27.1,73228.64,7.1,-0.44549,0.00021,26.82332]
[1780116308273,27.1,73228.74,7.1,-0.44547,0.00021,26.82316]
[1780116309132,27.1,73228.74,7.1,-0.44547,0.00021,26.82316]
[1780116309139,27.1,73228.74,7.1,-0.44547,0.00021,26.82316]
[1780116309687,27.1,73228.61,7.1,-0.4455,0.00021,26.82339]
[1780116309783,27.1,73228.61,7.1,-0.4455,0.00021,26.82339]
[1780116312350,27.1,73223.53,7.1,-0.44659,0.00021,26.83159]
[1780116317486,27.1,73216.2,7.1,-0.44817,0.00022,26.84305]
[1780116322521,27.1,73215.16,7.1,-0.44839,0.00022,26.84464]
[1780116325499,27.1,73215.3,7.1,-0.44836,0.00022,26.84442]
[1780116325892,27.1,73215.3,7.1,-0.44836,0.00022,26.84442]
[1780116326265,27.1,73215.58,7.1,-0.4483,0.00022,26.84399]
[1780116326397,27.1,73215.58,7.1,-0.4483,0.00022,26.84399]
[1780116326549,27.1,73208.65,7.1,-0.44979,0.00022,26.85441]
[1780116329622,27.1,73209.12,7.1,-0.44969,0.00022,26.85371]
[1780116330093,27.1,73209.12,7.1,-0.44969,0.00022,26.85371]
[1780116333598,27.1,73216.73,7.1,-0.44805,0.00022,26.83921]
[1780116337093,27.1,73217.94,7.1,-0.44778,0.00022,26.83734]
[1780116338854,27.1,73218.73,7.1,-0.44761,0.00022,26.8361]
[1780116339877,27.1,73218.91,7.1,-0.44757,0.00022,26.83581]
[1780116345194,27.1,73218.89,7.1,-0.44758,0.00022,26.83584]
[1780116345368,27.1,73219.27,7.1,-0.4475,0.00022,26.83525]
[1780116350717,27.1,73214.56,7.1,-0.44851,0.00022,26.8425]
[1780116355752,27.1,73214.62,7.1,-0.4485,0.00022,26.84241]
[1780116360787,27.1,73214.32,7.1,-0.44856,0.00022,26.84285]
[1780116365173,27.1,73211.59,7.1,-0.44915,0.00022,26.84697]
[1780116370857,27.09,73212.67,7.1,-0.44891,0.00022,26.84533]
[1780116375892,27.09,73211.03,7.1,-0.44926,0.00022,26.84778]
[1780116380929,27.09,73211.32,7.1,-0.4492,0.00022,26.84734]
[1780116385963,27.09,73211.9,7.1,-0.44907,0.00022,26.84645]
[1780116390998,27.09,73211.31,7.1,-0.44919,0.00022,26.84432]
[1780116396035,27.09,73211.41,7.1,-0.44917,0.00022,26.84416]
[1780116402077,27.09,73213.35,7.1,-0.44875,0.00022,26.84122]
[1780116404903,27.09,73214.34,7.1,-0.44854,0.00022,26.83972]
[1780116405864,27.09,73217.78,7.1,-0.4478,0.00022,26.83443]
[1780116406123,27.09,73217.78,7.1,-0.4478,0.00022,26.83443]
[1780116406144,27.09,73217.78,7.1,-0.4478,0.00022,26.83443]
[1780116407113,27.09,73227.62,7.1,-0.44568,0.00022,26.81881]
[1780116412148,27.09,73230.07,7.1,-0.44516,0.00021,26.81483]
[1780116417183,27.09,73231.14,7.1,-0.44493,0.00021,26.8131]
[1780116419475,27.09,73231.85,7.1,-0.44478,0.00021,26.81194]
[1780116420050,27.09,73231.85,7.1,-0.44478,0.00021,26.81194]
[1780116421830,27.09,73234.28,7.1,-0.44426,0.00021,26.8079]
[1780116425480,27.1,73237.3,7.1,-0.44362,0.00021,26.80286]
[1780116425937,27.1,73237.3,7.1,-0.44362,0.00021,26.80286]
[1780116427253,27.1,73246.94,7.1,-0.44155,0.00021,26.78615]
[1780116432288,27.11,73246.32,7.1,-0.44169,0.00021,26.78732]
[1780116436219,27.11,73246.67,7.1,-0.44162,0.00021,26.78675]
[1780116436701,27.11,73247.78,7.1,-0.44139,0.00021,26.78479]
[1780116444373,27.12,73240.28,7.1,-0.44301,0.00021,26.79806]
[1780116449409,27.12,73243.87,7.1,-0.44225,0.00021,26.79192]
[1780116454444,27.13,73244.77,7.1,-0.44206,0.00021,26.78739]
[1780116459479,27.13,73245.79,7.1,-0.44185,0.00021,26.78567]
[1780116464514,27.13,73244.52,7.1,-0.44213,0.00021,26.78797]
[1780116469549,27.14,73242.35,7.1,-0.4426,0.00021,26.79183]
[1780116474584,27.14,73241.02,7.1,-0.44289,0.00021,26.79421]
[1780116479619,27.15,73240.99,7.1,-0.44291,0.00021,26.79434]
[1780116484654,27.15,73241.9,7.1,-0.44272,0.00021,26.79284]
[1780116489689,27.16,73245.56,7.1,-0.44194,0.00021,26.78653]
[1780116494724,27.16,73247.11,7.1,-0.44162,0.00021,26.78387]
[1780116501773,27.17,73250.24,7.1,-0.44096,0.00021,26.77841]
[1780116504738,27.17,73250.86,7.1,-0.44083,0.00021,26.77735]
[1780116504967,27.17,73250.86,7.1,-0.44083,0.00021,26.77735]
[1780116505252,27.17,73250.86,7.1,-0.44083,0.00021,26.77735]
[1780116505802,27.17,73254.7,7.1,-0.44001,0.00021,26.77042]
[1780116510836,27.18,73258.68,7.1,-0.43917,0.00021,26.76323]
[1780116516458,27.18,73261.4,7.1,-0.4386,0.00021,26.75525]
[1780116520988,27.19,73261.36,7.1,-0.43862,0.00021,26.75542]
[1780116521025,27.19,73261.36,7.1,-0.43862,0.00021,26.75542]
[1780116521234,27.19,73261.36,7.1,-0.43862,0.00021,26.75542]
[1780116521640,27.19,73261.88,7.1,-0.43851,0.00021,26.75447]
[1780116521701,27.19,73261.88,7.1,-0.43851,0.00021,26.75447]
[1780116521729,27.19,73261.88,7.1,-0.43851,0.00021,26.75447]
[1780116521825,27.19,73261.88,7.1,-0.43851,0.00021,26.75447]
[1780116522277,27.19,73261.88,7.1,-0.43851,0.00021,26.75447]
[1780116522456,27.19,73276.68,7.1,-0.43535,0.00021,26.72585]
[1780116523650,27.19,73276.15,7.1,-0.43546,0.00021,26.72692]
[1780116524414,27.19,73276.15,7.1,-0.43546,0.00021,26.72692]
[1780116524421,27.19,73276.15,7.1,-0.43546,0.00021,26.72692]
[1780116524093,27.19,73275.09,7.1,-0.43569,0.00021,26.72906]
[1780116524935,27.19,73275.65,7.1,-0.43558,0.00021,26.72798]
[1780116529970,27.2,73273.27,7.1,-0.4361,0.00021,26.73279]
[1780116531447,27.2,73273.27,7.1,-0.4361,0.00021,26.73279]
[1780116534325,27.2,73271.63,7.1,-0.43645,0.00021,26.73607]
[1780116534331,27.2,73271.63,7.1,-0.43645,0.00021,26.73607]
[1780116536015,27.21,73278.82,7.1,-0.43492,0.00021,26.72188]
[1780116537652,27.21,73278.87,7.1,-0.43491,0.00021,26.72179]
[1780116537696,27.21,73278.87,7.1,-0.43491,0.00021,26.72179]
[1780116538721,27.21,73277.47,7.1,-0.43521,0.00021,26.7246]
[1780116542029,27.21,73277.53,7.1,-0.4352,0.00021,26.72448]
[1780116547093,27.21,73279.18,7.1,-0.43485,0.00021,26.72123]
[1780116552128,27.21,73282.31,7.1,-0.43419,0.00021,26.71497]
[1780116557230,27.22,73285.38,7.1,-0.43355,0.00021,26.70882]
[1780116560540,27.22,73286.15,7.1,-0.4334,0.00021,26.70738]
[1780116562489,27.22,73286.3,7.1,-0.43336,0.00021,26.70707]
[1780116562979,27.22,73286.19,7.1,-0.43339,0.00021,26.70729]
[1780116562984,27.22,73286.19,7.1,-0.43339,0.00021,26.70729]
[1780116567865,27.22,73277.1,7.1,-0.43532,0.00021,26.72567]
[1780116572803,27.22,73277.76,7.1,-0.43517,0.00021,26.72128]
[1780116578310,27.22,73277.73,7.1,-0.43518,0.00021,26.72136]
[1780116583345,27.22,73278.69,7.1,-0.43498,0.00021,26.71947]
[1780116588380,27.22,73279.47,7.1,-0.43481,0.00021,26.71794]
[1780116593416,27.22,73275.48,7.1,-0.43566,0.00021,26.72592]
[1780116595476,27.22,73275.48,7.1,-0.43566,0.00021,26.72592]
[1780116603486,27.22,73278.66,7.1,-0.43498,0.00021,26.71954]
[1780116608521,27.22,73279.43,7.1,-0.43482,0.00021,26.71797]
[1780116613556,27.22,73280.27,7.1,-0.43464,0.00021,26.71626]
[1780116618592,27.22,73280.02,7.1,-0.43469,0.00021,26.71675]
[1780116620419,27.22,73280.02,7.1,-0.43469,0.00021,26.71675]
[1780116625641,27.22,73279.44,7.1,-0.43481,0.00021,26.71789]
[1780116630678,27.22,73280.31,7.1,-0.43462,0.00021,26.71612]
[1780116632581,27.22,73280.78,7.1,-0.43452,0.00021,26.71214]
[1780116636709,27.22,73280.93,7.1,-0.43448,0.00021,26.71185]
[1780116641755,27.22,73282.06,7.1,-0.43424,0.00021,26.70956]
[1780116645103,27.22,73281.96,7.1,-0.43426,0.00021,26.70976]
[1780116646839,27.22,73283.48,7.1,-0.43394,0.00021,26.70666]
[1780116651826,27.22,73293.64,7.1,-0.43178,0.00021,26.68557]
[1780116653286,27.22,73293.64,7.1,-0.43178,0.00021,26.68557]
[1780116656861,27.22,73287.31,7.1,-0.43313,0.00021,26.69885]
[1780116657604,27.22,73287.31,7.1,-0.43313,0.00021,26.69885]
[1780116663911,27.22,73288.37,7.1,-0.43291,0.00021,26.69666]
[1780116668610,27.22,73288.45,7.1,-0.43289,0.00021,26.6965]
[1780116678627,27.22,73288.71,7.1,-0.43283,0.00021,26.69586]
[1780116684060,27.21,73287.98,7.1,-0.43297,0.00021,26.69731]
[1780116689095,27.21,73284.56,7.1,-0.4337,0.00021,26.7043]
[1780116695137,27.21,73284.45,7.1,-0.43371,0.00021,26.70141]
[1780116704805,27.2,73284.81,7.1,-0.43363,0.00021,26.70062]
[1780116710242,27.2,73286.84,7.1,-0.43318,0.00021,26.69629]
[1780116715277,27.2,73287.84,7.1,-0.43296,0.00021,26.69417]
[1780116720312,27.19,73287.02,7.1,-0.43313,0.00021,26.69582]
[1780116725347,27.19,73284.26,7.1,-0.43372,0.00021,26.70145]
[1780116730382,27.19,73284.28,7.1,-0.43371,0.00021,26.70134]
[1780116735417,27.19,73284.34,7.1,-0.43369,0.00021,26.70115]
[1780116743473,27.18,73284.54,7.1,-0.43364,0.00021,26.70065]
[1780116748516,27.18,73285.6,7.1,-0.43341,0.00021,26.69842]
[1780116748616,27.18,73285.79,7.1,-0.43336,0.00021,26.69801]
[1780116750713,27.18,73289.95,7.1,-0.43248,0.00021,26.68933]
[1780116751769,27.18,73288.91,7.1,-0.43269,0.00021,26.68847]
[1780116752537,27.18,73288.28,7.1,-0.43282,0.00021,26.68977]
[1780116754815,27.18,73287.09,7.1,-0.43308,0.00021,26.69223]
[1780116754916,27.18,73287.09,7.1,-0.43308,0.00021,26.69223]
[1780116755029,27.18,73287.09,7.1,-0.43308,0.00021,26.69223]
[1780116755048,27.18,73287.09,7.1,-0.43308,0.00021,26.69223]
[1780116760593,27.17,73276.44,7.1,-0.43534,0.00021,26.71381]
[1780116765871,27.17,73276.35,7.1,-0.43536,0.00021,26.71397]
[1780116766438,27.17,73276.35,7.1,-0.43536,0.00021,26.71397]
[1780116769015,27.17,73276.46,7.1,-0.43533,0.00021,26.71365]
[1780116769961,27.17,73276.46,7.1,-0.43532,0.00021,26.71364]
[1780116770944,27.17,73276.71,7.1,-0.43527,0.00021,26.71312]
[1780116777712,27.16,73276.77,7.1,-0.43525,0.00021,26.71289]
[1780116783143,27.16,73270.95,7.1,-0.43649,0.00021,26.72436]
[1780116789321,27.16,73272.01,7.1,-0.43626,0.00021,26.72223]
[1780116794831,27.16,73271.87,7.1,-0.43629,0.00021,26.72251]
[1780116799634,27.16,73271.86,7.1,-0.43629,0.00021,26.72253]
[1780116804901,27.16,73270.71,7.1,-0.43653,0.00021,26.72476]
[1780116810406,27.16,73272.39,7.1,-0.43617,0.00021,26.72144]
[1780116811776,27.15,73280.57,7.1,-0.43442,0.00021,26.7051]
[1780116812417,27.15,73280.57,7.1,-0.43442,0.00021,26.7051]
[1780116817992,27.15,73281.61,7.1,-0.43419,0.00021,26.69988]
[1780116823040,27.15,73285.45,7.1,-0.43337,0.00021,26.69197]
[1780116828075,27.15,73285.93,7.1,-0.43326,0.00021,26.69095]
[1780116833110,27.15,73286.03,7.1,-0.43324,0.00021,26.69071]
[1780116836168,27.15,73286.23,7.1,-0.43319,0.00021,26.69028]
[1780116841623,27.15,73286.93,7.1,-0.43304,0.00021,26.68881]
[1780116841724,27.15,73287.12,7.1,-0.433,0.00021,26.68839]
[1780116842624,27.15,73287.12,7.1,-0.433,0.00021,26.68839]
[1780116846832,27.14,73289.28,7.1,-0.43253,0.00021,26.68384]
[1780116860300,27.14,73289.95,7.1,-0.43238,0.00021,26.68232]
[1780116861759,27.14,73289.95,7.1,-0.43238,0.00021,26.68232]
[1780116863321,27.14,73296.19,7.1,-0.43105,0.00021,26.66902]
[1780116866073,27.14,73297.37,7.1,-0.43079,0.00021,26.66646]
[1780116870855,27.14,73297.31,7.1,-0.43081,0.00021,26.66658]
[1780116870963,27.14,73297.31,7.1,-0.43081,0.00021,26.66658]
[1780116876412,27.14,73298.61,7.1,-0.43052,0.00021,26.66071]
[1780116878426,27.14,73290.18,7.1,-0.43232,0.00021,26.67872]
[1780116882877,27.13,73292.6,7.1,-0.4318,0.00021,26.67356]
[1780116887144,27.13,73285.96,7.1,-0.43321,0.00021,26.68745]
[1780116887799,27.13,73285.96,7.1,-0.43321,0.00021,26.68745]
[1780116888324,27.13,73283.05,7.1,-0.43383,0.00021,26.69344]
[1780116890319,27.13,73282.52,7.1,-0.43394,0.00021,26.6945]
[1780116890353,27.13,73282.52,7.1,-0.43394,0.00021,26.6945]
[1780116890381,27.13,73282.52,7.1,-0.43394,0.00021,26.6945]
[1780116890429,27.13,73282.52,7.1,-0.43394,0.00021,26.6945]
[1780116890449,27.13,73282.52,7.1,-0.43394,0.00021,26.6945]
[1780116890510,27.13,73280.58,7.1,-0.43436,0.00021,26.69844]
[1780116892972,27.13,73278.93,7.1,-0.43471,0.00021,26.70178]
[1780116894916,27.13,73278.32,7.1,-0.43484,0.00021,26.70302]
[1780116894960,27.13,73278.32,7.1,-0.43484,0.00021,26.70302]
[1780116895545,27.13,73271.84,7.1,-0.43623,0.00021,26.71591]
[1780116896552,27.13,73265.71,7.1,-0.43754,0.00021,26.72781]
[1780116897004,27.13,73265.71,7.1,-0.43754,0.00021,26.72781]
[1780116899825,27.13,73256.03,7.1,-0.43961,0.00021,26.746]
[1780116900819,27.13,73252.87,7.1,-0.44028,0.00021,26.75177]
[1780116900580,27.13,73253.99,7.1,-0.44005,0.00021,26.74973]
[1780116900889,27.13,73253.99,7.1,-0.44005,0.00021,26.74973]
[1780116901587,27.13,73263.13,7.1,-0.43808,0.00021,26.73268]
[1780116906623,27.12,73267.41,7.1,-0.43716,0.00021,26.7244]
[1780116911658,27.12,73263.71,7.1,-0.43795,0.00021,26.73144]
[1780116917157,27.12,73262.97,7.1,-0.4381,0.00021,26.73279]
[1780116923743,27.11,73263.1,7.1,-0.43806,0.00021,26.73243]
[1780116930792,27.11,73262.63,7.1,-0.43816,0.00021,26.73324]
[1780116935827,27.1,73262.23,7.1,-0.43823,0.00021,26.73092]
[1780116936262,27.1,73262.23,7.1,-0.43823,0.00021,26.73092]
[1780116936273,27.1,73262.23,7.1,-0.43823,0.00021,26.73092]
[1780116936834,27.1,73258.3,7.1,-0.43907,0.00021,26.7383]
[1780116938773,27.1,73257.0,7.1,-0.43935,0.00021,26.74072]
[1780116940041,27.1,73255.27,7.1,-0.43972,0.00021,26.74391]
[1780116943706,27.1,73253.61,7.1,-0.44008,0.00021,26.74696]
[1780116944502,27.1,73253.05,7.1,-0.4402,0.00021,26.74799]
[1780116944560,27.1,73253.05,7.1,-0.4402,0.00021,26.74799]
[1780116944701,27.1,73253.05,7.1,-0.4402,0.00021,26.74799]
[1780116945591,27.11,73251.58,7.1,-0.44052,0.00021,26.75069]
[1780116951386,27.11,73251.0,7.1,-0.44065,0.00021,26.75186]
[1780116951422,27.11,73251.0,7.1,-0.44066,0.00021,26.75191]
[1780116953315,27.12,73258.41,7.1,-0.43907,0.00021,26.73834]
[1780116957041,27.12,73261.68,7.1,-0.43837,0.00021,26.73224]
[1780116962296,27.12,73267.59,7.1,-0.43711,0.00021,26.72096]
[1780116968051,27.12,73270.34,7.1,-0.43652,0.00021,26.71556]
[1780116970794,27.12,73270.39,7.1,-0.43651,0.00021,26.71545]
[1780116971741,27.12,73271.41,7.1,-0.43629,0.00021,26.71344]
[1780116977115,27.11,73269.73,7.1,-0.43664,0.00021,26.7167]
[1780116980626,27.11,73269.75,7.1,-0.43664,0.00021,26.71665]
[1780116982916,27.11,73270.42,7.1,-0.43649,0.00021,26.71533]
[1780116993227,27.11,73271.19,7.1,-0.43631,0.00021,26.71071]
[1780116998262,27.11,73271.25,7.1,-0.4363,0.00021,26.71056]
[1780117004304,27.11,73271.25,7.1,-0.4363,0.00021,26.71052]
[1780117015380,27.1,73268.41,7.1,-0.4369,0.00021,26.71603]
[1780117021425,27.1,73267.91,7.1,-0.43701,0.00021,26.71698]
[1780117026460,27.1,73271.75,7.1,-0.43618,0.00021,26.70946]
[1780117027508,27.1,73271.75,7.1,-0.43618,0.00021,26.70946]
[1780117033509,27.1,73278.01,7.1,-0.43484,0.00021,26.69695]
[1780117038544,27.1,73275.77,7.1,-0.43532,0.00021,26.70143]
[1780117043579,27.1,73275.98,7.1,-0.43527,0.00021,26.701]
[1780117048614,27.1,73277.26,7.1,-0.43499,0.00021,26.69842]
[1780117053649,27.1,73279.42,7.1,-0.43452,0.00021,26.691]
[1780117058684,27.1,73280.07,7.1,-0.43438,0.00021,26.68966]
[1780117063719,27.1,73280.94,7.1,-0.43419,0.00021,26.68785]
[1780117068754,27.1,73281.06,7.1,-0.43417,0.00021,26.68758]
[1780117069037,27.1,73281.06,7.1,-0.43417,0.00021,26.68758]
[1780117074796,27.09,73278.65,7.1,-0.43468,0.00021,26.69247]
[1780117075493,27.09,73278.65,7.1,-0.43468,0.00021,26.69247]
[1780117080838,27.09,73279.36,7.1,-0.43453,0.00021,26.69101]
[1780117085873,27.09,73279.58,7.1,-0.43448,0.00021,26.69056]
[1780117091057,27.09,73281.37,7.1,-0.43409,0.00021,26.68689]
[1780117093199,27.09,73281.79,7.1,-0.434,0.00021,26.68602]
[1780117096641,27.09,73281.17,7.1,-0.43413,0.00021,26.68727]
[1780117101987,27.09,73281.83,7.1,-0.43399,0.00021,26.68589]
[1780117107022,27.09,73282.89,7.1,-0.43376,0.00021,26.68369]
[1780117112061,27.09,73282.83,7.1,-0.43377,0.00021,26.68076]
[1780117117096,27.09,73282.87,7.1,-0.43376,0.00021,26.68066]
[1780117120717,27.09,73283.07,7.1,-0.43371,0.00021,26.68024]
[1780117120876,27.09,73283.07,7.1,-0.43371,0.00021,26.68024]
[1780117120879,27.09,73282.5,7.1,-0.43384,0.00021,26.68141]
[1780117122131,27.09,73291.67,7.1,-0.43187,0.00021,26.66223]
[1780117127614,27.09,73292.87,7.1,-0.43161,0.00021,26.65965]
[1780117131639,27.09,73296.03,7.1,-0.43094,0.00021,26.65286]
[1780117132773,27.09,73295.93,7.1,-0.43096,0.00021,26.65307]
[1780117139251,27.08,73292.74,7.1,-0.43164,0.00021,26.65989]
[1780117144461,27.08,73292.74,7.1,-0.43164,0.00021,26.65989]
[1780117149754,27.08,73292.73,7.1,-0.43164,0.00021,26.65986]
[1780117156370,27.08,73297.08,7.1,-0.4307,0.00021,26.65044]
[1780117157603,27.08,73297.08,7.1,-0.4307,0.00021,26.65044]
[1780117158211,27.08,73297.75,7.1,-0.43056,0.00021,26.64898]
[1780117163420,27.08,73299.2,7.1,-0.43024,0.00021,26.6458]
[1780117166789,27.08,73298.63,7.1,-0.43037,0.00021,26.64704]
[1780117168317,27.08,73298.48,7.1,-0.4304,0.00021,26.64736]
[1780117174498,27.08,73299.2,7.1,-0.43024,0.00021,26.64273]
[1780117179533,27.08,73303.44,7.1,-0.42933,0.00021,26.63338]
[1780117184568,27.08,73303.65,7.1,-0.42928,0.00021,26.63292]
[1780117190610,27.08,73304.51,7.1,-0.4291,0.00021,26.63101]
[1780117193757,27.08,73304.76,7.1,-0.42905,0.00021,26.63045]
[1780117193791,27.08,73304.76,7.1,-0.42905,0.00021,26.63045]
[1780117193939,27.08,73304.76,7.1,-0.42905,0.00021,26.63045]
[1780117193978,27.08,73304.76,7.1,-0.42905,0.00021,26.63045]
[1780117195019,27.08,73312.99,7.1,-0.42729,0.00021,26.61184]
[1780117196630,27.08,73317.34,7.1,-0.42636,0.00021,26.60181]
[1780117196869,27.08,73317.34,7.1,-0.42636,0.00021,26.60181]
[1780117201323,27.08,73309.27,7.1,-0.42809,0.00021,26.62037]
[1780117206730,27.08,73304.43,7.1,-0.42912,0.00021,26.63126]
[1780117211964,27.08,73304.64,7.1,-0.42908,0.00021,26.6308]
[1780117212010,27.08,73304.64,7.1,-0.42908,0.00021,26.6308]
[1780117214949,27.08,73298.81,7.1,-0.43033,0.00021,26.64366]
[1780117214964,27.08,73298.81,7.1,-0.43033,0.00021,26.64366]
[1780117219447,27.08,73293.4,7.1,-0.43148,0.00021,26.65527]
[1780117223728,27.07,73293.3,7.1,-0.43149,0.00021,26.65541]
[1780117223826,27.07,73293.3,7.1,-0.43149,0.00021,26.65541]
[1780117228885,27.07,73296.09,7.1,-0.43088,0.00021,26.64927]
[1780117232140,27.07,73295.35,7.1,-0.43104,0.00021,26.65084]
[1780117233920,27.07,73306.12,7.1,-0.42872,0.00021,26.62404]
[1780117240312,27.07,73310.01,7.1,-0.42789,0.00021,26.61529]
[1780117241868,27.07,73310.32,7.1,-0.42783,0.00021,26.61461]
[1780117247013,27.07,73308.8,7.1,-0.42816,0.00021,26.6181]
[1780117252049,27.07,73300.68,7.1,-0.4299,0.00021,26.63624]
[1780117253352,27.07,73299.92,7.1,-0.43006,0.00021,26.63791]
[1780117254525,27.07,73299.26,7.1,-0.4302,0.00021,26.63935]
[1780117256376,27.07,73299.43,7.1,-0.43016,0.00021,26.63898]
[1780117262119,27.07,73293.58,7.1,-0.43141,0.00021,26.65164]
[1780117267154,27.07,73293.94,7.1,-0.43133,0.00021,26.65084]
[1780117272189,27.07,73296.0,7.1,-0.43089,0.00021,26.64637]
[1780117277224,27.07,73300.09,7.1,-0.43001,0.00021,26.63746]
[1780117279277,27.07,73300.45,7.1,-0.42994,0.00021,26.63667]
[1780117281255,27.07,73308.87,7.1,-0.42814,0.00021,26.6179]
[1780117282873,27.07,73308.87,7.1,-0.42814,0.00021,26.6179]
[1780117288302,27.07,73311.66,7.1,-0.42755,0.00021,26.61165]
[1780117292355,27.07,73311.69,7.1,-0.42754,0.00021,26.6116]
[1780117295351,27.07,73305.15,7.1,-0.42894,0.00021,26.6234]
[1780117296986,27.07,73305.15,7.1,-0.42894,0.00021,26.6234]
[1780117298055,27.08,73303.7,7.1,-0.42925,0.00021,26.62664]
[1780117298067,27.08,73303.7,7.1,-0.42925,0.00021,26.62664]
[1780117298068,27.07,73293.96,7.1,-0.43134,0.00021,26.64791]
[1780117299006,27.07,73293.96,7.1,-0.43134,0.00021,26.64791]
[1780117299103,27.07,73287.06,7.1,-0.43281,0.00021,26.66254]
[1780117299812,27.07,73287.06,7.1,-0.43281,0.00021,26.66254]
[1780117299822,27.07,73287.06,7.1,-0.43281,0.00021,26.66254]
[1780117299899,27.07,73287.06,7.1,-0.43281,0.00021,26.66254]
[1780117299969,27.07,73286.56,7.1,-0.43292,0.00021,26.66357]
[1780117303177,27.07,73285.23,7.1,-0.4332,0.00021,26.66634]
[1780117303187,27.07,73285.23,7.1,-0.4332,0.00021,26.66634]
[1780117303236,27.07,73285.23,7.1,-0.4332,0.00021,26.66634]
[1780117303301,27.07,73285.23,7.1,-0.4332,0.00021,26.66634]
[1780117303476,27.07,73285.33,7.1,-0.43318,0.00021,26.66612]
[1780117303522,27.07,73285.33,7.1,-0.43318,0.00021,26.66612]
[1780117303912,27.07,73285.33,7.1,-0.43318,0.00021,26.66612]
[1780117303979,27.07,73297.97,7.1,-0.43047,0.00021,26.63919]
[1780117304334,27.07,73297.97,7.1,-0.43047,0.00021,26.63919]
[1780117304650,27.07,73297.97,7.1,-0.43047,0.00021,26.63919]
[1780117304682,27.07,73297.97,7.1,-0.43047,0.00021,26.63919]
[1780117304711,27.07,73297.97,7.1,-0.43047,0.00021,26.63919]
[1780117305150,27.07,73297.97,7.1,-0.43047,0.00021,26.63919]
[1780117305183,27.07,73309.48,7.1,-0.42801,0.00021,26.61361]
[1780117306091,27.07,73309.48,7.1,-0.42801,0.00021,26.61361]
[1780117312117,27.08,73313.71,7.1,-0.42712,0.00021,26.60404]
[1780117313954,27.08,73314.18,7.1,-0.42702,0.00021,26.60301]
[1780117314617,27.08,73314.44,7.1,-0.42697,0.00021,26.60245]
[1780117315333,27.08,73313.58,7.1,-0.42715,0.00021,26.60446]
[1780117315429,27.08,73313.58,7.1,-0.42715,0.00021,26.60446]
[1780117315706,27.08,73313.58,7.1,-0.42715,0.00021,26.60446]
[1780117317185,27.08,73309.2,7.1,-0.42809,0.00021,26.61445]
[1780117317204,27.08,73309.2,7.1,-0.42809,0.00021,26.61445]
[1780117319757,27.08,73303.32,7.1,-0.42935,0.00021,26.62764]
[1780117320728,27.08,73303.05,7.1,-0.4294,0.00021,26.62825]
[1780117320744,27.08,73303.05,7.1,-0.4294,0.00021,26.62825]
[1780117320964,27.08,73303.05,7.1,-0.4294,0.00021,26.62825]
[1780117320970,27.08,73303.05,7.1,-0.4294,0.00021,26.62825]
[1780117323230,27.08,73299.09,7.1,-0.43025,0.00021,26.63697]
[1780117324190,27.08,73296.3,7.1,-0.43085,0.00021,26.64304]
[1780117324253,27.08,73296.3,7.1,-0.43085,0.00021,26.64304]
[1780117324314,27.08,73296.13,7.1,-0.43089,0.00021,26.64341]
[1780117329602,27.08,73286.2,7.1,-0.433,0.00021,26.66441]
[1780117334639,27.08,73283.03,7.1,-0.43368,0.00021,26.67093]
[1780117339647,27.07,73283.83,7.1,-0.4335,0.00021,26.66923]
[1780117342017,27.07,73286.5,7.1,-0.43293,0.00021,26.66365]
[1780117347730,27.07,73288.23,7.1,-0.43255,0.00021,26.65989]
[1780117349696,27.07,73288.24,7.1,-0.43254,0.00021,26.65985]
[1780117352210,27.06,73289.05,7.1,-0.43237,0.00021,26.65811]
[1780117354202,27.06,73290.18,7.1,-0.43212,0.00021,26.65267]
[1780117356201,27.06,73288.7,7.1,-0.43243,0.00021,26.65579]
[1780117361402,27.06,73283.98,7.1,-0.43344,0.00021,26.66562]
[1780117366863,27.06,73283.28,7.1,-0.43358,0.00021,26.66699]
[1780117380961,27.05,73283.24,7.1,-0.43358,0.00021,26.66695]
[1780117389018,27.05,73282.81,7.1,-0.43367,0.00021,26.66777]
[1780117394053,27.05,73280.36,7.1,-0.43419,0.00021,26.67277]
[1780117399088,27.05,73280.44,7.1,-0.43417,0.00021,26.67255]
[1780117400889,27.05,73280.49,7.1,-0.43416,0.00021,26.67244]
[1780117401357,27.05,73280.49,7.1,-0.43416,0.00021,26.67244]
[1780117404646,27.04,73272.29,7.1,-0.43591,0.00021,26.68895]
[1780117404667,27.04,73272.29,7.1,-0.43591,0.00021,26.68895]
[1780117405130,27.04,73269.51,7.1,-0.43651,0.00021,26.69444]
[1780117405928,27.04,73269.51,7.1,-0.43651,0.00021,26.69444]
[1780117405969,27.04,73269.51,7.1,-0.43651,0.00021,26.69444]
[1780117411172,27.04,73262.59,7.1,-0.43799,0.00022,26.70479]
[1780117411422,27.04,73262.59,7.1,-0.43799,0.00022,26.70479]
[1780117417214,27.05,73263.28,7.1,-0.43785,0.00022,26.70351]
[1780117421154,27.05,73263.21,7.1,-0.43786,0.00022,26.70366]
[1780117421545,27.05,73262.09,7.1,-0.43811,0.00022,26.70581]
[1780117427284,27.05,73255.95,7.1,-0.43943,0.00022,26.71737]
[1780117432319,27.05,73255.86,7.1,-0.43945,0.00022,26.71754]
[1780117437354,27.05,73255.68,7.1,-0.43949,0.00022,26.71788]
[1780117442390,27.05,73254.66,7.1,-0.43971,0.00022,26.71977]
[1780117444672,27.05,73254.08,7.1,-0.43983,0.00022,26.72083]
[1780117444750,27.05,73254.08,7.1,-0.43983,0.00022,26.72083]
[1780117444799,27.05,73254.08,7.1,-0.43983,0.00022,26.72083]
[1780117444915,27.05,73254.08,7.1,-0.43983,0.00022,26.72083]
[1780117445422,27.05,73283.07,7.1,-0.4336,0.00021,26.66414]
[1780117445539,27.05,73283.07,7.1,-0.4336,0.00021,26.66414]
[1780117445755,27.05,73283.07,7.1,-0.4336,0.00021,26.66414]
[1780117445843,27.05,73283.07,7.1,-0.4336,0.00021,26.66414]
[1780117446314,27.05,73283.07,7.1,-0.4336,0.00021,26.66414]
[1780117446372,27.05,73283.07,7.1,-0.4336,0.00021,26.66413]
[1780117446476,27.05,73283.07,7.1,-0.4336,0.00021,26.66413]
[1780117446633,27.05,73283.07,7.1,-0.4336,0.00021,26.66413]
[1780117447051,27.05,73283.07,7.1,-0.4336,0.00021,26.66413]
[1780117447065,27.05,73311.46,7.1,-0.42752,0.00021,26.60231]
[1780117448029,27.05,73311.46,7.1,-0.42752,0.00021,26.60231]
[1780117448536,27.05,73310.87,7.1,-0.42764,0.00021,26.60367]
[1780117448617,27.05,73310.87,7.1,-0.42764,0.00021,26.60367]
[1780117449096,27.05,73310.87,7.1,-0.42764,0.00021,26.60367]
[1780117449152,27.05,73310.87,7.1,-0.42764,0.00021,26.60367]
[1780117453143,27.05,73314.69,7.1,-0.42684,0.00021,26.595]
[1780117454484,27.05,73306.24,7.1,-0.42865,0.00021,26.61431]
[1780117455453,27.05,73306.24,7.1,-0.42865,0.00021,26.61431]
[1780117459555,27.06,73304.02,7.1,-0.42913,0.00021,26.61942]
[1780117459565,27.06,73304.02,7.1,-0.42913,0.00021,26.61942]
[1780117463830,27.06,73302.63,7.1,-0.42944,0.00021,26.62265]
[1780117465249,27.07,73303.0,7.1,-0.42937,0.00021,26.6219]
[1780117470596,27.07,73301.72,7.1,-0.42966,0.00021,26.62493]
[1780117475337,27.08,73300.35,7.1,-0.42996,0.00021,26.62503]
[1780117480666,27.08,73300.45,7.1,-0.42994,0.00021,26.62484]
[1780117485701,27.08,73299.84,7.1,-0.43007,0.00021,26.62618]
[1780117490736,27.08,73300.72,7.1,-0.42988,0.00021,26.62424]
[1780117493490,27.08,73302.69,7.1,-0.42946,0.00021,26.61989]
[1780117493505,27.08,73302.69,7.1,-0.42946,0.00021,26.61989]
[1780117496123,27.08,73304.51,7.1,-0.42907,0.00021,26.61585]
[1780117498151,27.08,73306.89,7.1,-0.42856,0.00021,26.61053]
[1780117498287,27.08,73306.89,7.1,-0.42856,0.00021,26.61053]
[1780117498374,27.08,73306.89,7.1,-0.42856,0.00021,26.61053]
[1780117498387,27.08,73316.3,7.1,-0.42655,0.00021,26.58909]
[1780117498793,27.08,73322.57,7.1,-0.42521,0.00021,26.5744]
[1780117501547,27.08,73324.82,7.1,-0.42474,0.00021,26.56911]
[1780117503055,27.08,73325.83,7.1,-0.42452,0.00021,26.56672]
[1780117508864,27.09,73327.15,7.1,-0.42426,0.00021,26.56372]
[1780117512668,27.09,73327.15,7.1,-0.42426,0.00021,26.56379]
[1780117512750,27.09,73327.15,7.1,-0.42426,0.00021,26.56379]
[1780117512857,27.09,73327.15,7.1,-0.42426,0.00021,26.56379]
[1780117512945,27.09,73327.15,7.1,-0.42426,0.00021,26.56379]
[1780117513225,27.09,73343.59,7.1,-0.42076,0.00021,26.52334]
[1780117513788,27.09,73343.59,13.8,-0.42076,0.00021,26.52334]
[1780117513843,27.09,73343.59,13.9,-0.42076,0.00021,26.52334]
[1780117513917,27.09,73343.59,14.0,-0.42076,0.00021,26.52334]
[1780117513998,27.09,73343.59,16.7,-0.42076,0.00021,26.52334]
[1780117514030,27.09,73343.59,16.7,-0.42076,0.00021,26.52334]
[1780117514317,27.09,73343.59,16.7,-0.42076,0.00021,26.52334]
[1780117514443,27.09,73433.5,16.7,-0.40174,0.00021,26.2661]
[1780117514705,27.09,73433.5,16.7,-0.40174,0.00021,26.2661]
[1780117514812,27.09,73433.5,16.7,-0.40174,0.00021,26.2661]
[1780117515224,27.09,73433.5,16.7,-0.40174,0.00021,26.2661]
[1780117515438,27.09,73433.5,16.7,-0.40174,0.00021,26.2661]
[1780117515516,27.09,73433.5,16.7,-0.40174,0.00021,26.2661]
[1780117515454,27.09,73468.67,16.7,-0.39437,0.00021,26.14924]
[1780117516335,27.09,73468.67,16.7,-0.39437,0.00021,26.14924]
[1780117516511,27.11,73499.13,16.7,-0.38806,0.00021,26.04168]
[1780117516588,27.11,73499.13,16.7,-0.38806,0.00021,26.04168]
[1780117517444,27.11,73510.67,16.7,-0.38567,0.00021,25.99896]
[1780117517953,27.11,73510.67,16.7,-0.38567,0.00021,25.99896]
[1780117518263,27.11,73510.67,16.7,-0.38567,0.00021,25.99896]
[1780117518509,27.11,73517.71,16.7,-0.38421,0.00021,25.97248]
[1780117518700,27.11,73517.71,16.7,-0.38421,0.00021,25.97248]
[1780117518965,27.11,73528.0,16.7,-0.38208,0.00021,25.93305]
[1780117519767,27.11,73528.0,16.7,-0.38208,0.00021,25.93305]
[1780117520266,27.11,73528.0,16.7,-0.38208,0.00021,25.93305]
[1780117520332,27.11,73521.23,16.7,-0.38349,0.00021,25.95929]
[1780117520965,27.11,73511.79,16.7,-0.38545,0.00021,25.99504]
[1780117524519,27.11,73514.6,16.7,-0.38488,0.00021,25.98465]
[1780117527629,27.14,73507.91,16.7,-0.38638,0.00021,26.01211]
[1780117529663,27.16,73514.67,16.7,-0.38505,0.00021,25.98812]
[1780117529706,27.16,73514.67,16.7,-0.38505,0.00021,25.98812]
[1780117530030,27.17,73508.18,16.7,-0.38643,0.00021,26.01309]
[1780117531337,27.21,73501.37,16.7,-0.38798,0.00021,26.03808]
[1780117531634,27.21,73501.37,16.7,-0.38798,0.00021,26.03808]
[1780117531815,27.21,73501.37,16.7,-0.38798,0.00021,26.03808]
[1780117532029,27.21,73501.37,16.7,-0.38798,0.00021,26.03808]
[1780117532500,27.23,73494.07,16.7,-0.38956,0.00021,26.06575]
[1780117532653,27.23,73494.07,16.7,-0.38956,0.00021,26.06575]
[1780117532693,27.23,73494.07,16.7,-0.38956,0.00021,26.06575]
[1780117532765,27.23,73494.07,16.7,-0.38956,0.00021,26.06575]
[1780117533052,27.23,73463.5,16.7,-0.39591,0.00021,26.17235]
[1780117533787,27.23,73463.5,16.7,-0.39591,0.00021,26.17235]
[1780117534447,27.23,73463.5,16.7,-0.39591,0.00021,26.17235]
[1780117534524,27.23,73463.5,16.7,-0.39591,0.00021,26.17235]
[1780117534478,27.26,73449.5,16.7,-0.39894,0.00021,26.22082]
[1780117535055,27.26,73449.5,16.7,-0.39894,0.00021,26.22082]
[1780117535832,27.27,73454.31,16.7,-0.39794,0.00021,26.20508]
[1780117536218,27.27,73454.31,16.7,-0.39794,0.00021,26.20508]
[1780117536645,27.27,73456.01,16.7,-0.39759,0.00021,26.19954]
[1780117540826,27.27,73454.69,16.7,-0.39789,0.00021,26.20426]
[1780117542612,27.3,73452.7,16.7,-0.39837,0.00021,26.21212]
[1780117543227,27.3,73459.01,16.7,-0.39707,0.00021,26.19134]
[1780117544081,27.3,73459.01,16.7,-0.39707,0.00021,26.19134]
[1780117547457,27.33,73458.8,16.7,-0.39723,0.00021,26.19418]
[1780117550791,27.39,73455.91,16.7,-0.39802,0.00021,26.20713]
[1780117550816,27.39,73455.91,16.7,-0.39802,0.00021,26.20713]
[1780117550832,27.39,73455.91,16.7,-0.39802,0.00021,26.20713]
[1780117556214,27.4,73454.98,16.7,-0.39824,0.00021,26.21064]
[1780117560456,27.4,73455.9,16.7,-0.39807,0.00021,26.20785]
[1780117560693,27.41,73456.64,16.7,-0.39792,0.00021,26.2055]
[1780117560744,27.41,73456.64,16.7,-0.39792,0.00021,26.2055]
[1780117561249,27.41,73467.86,16.7,-0.3956,0.00021,26.16823]
[1780117561679,27.41,73467.86,16.7,-0.3956,0.00021,26.16823]
[1780117566861,27.41,73472.32,16.7,-0.3947,0.00021,26.15364]
[1780117572326,27.42,73472.57,16.7,-0.39466,0.00021,26.15297]
[1780117573117,27.42,73472.57,16.7,-0.39466,0.00021,26.15297]
[1780117575368,27.42,73463.96,16.7,-0.39645,0.00021,26.18208]
[1780117579420,27.43,73457.5,16.7,-0.39781,0.00021,26.20385]
[1780117584457,27.43,73454.7,16.7,-0.3984,0.00021,26.21336]
[1780117589492,27.44,73454.16,16.7,-0.39853,0.00021,26.21544]
[1780117594527,27.44,73453.92,16.7,-0.39859,0.00021,26.21344]
[1780117597429,27.45,73454.48,16.7,-0.39848,0.00021,26.21175]
[1780117599692,27.45,73454.31,16.7,-0.39853,0.00021,26.21251]
[1780117606612,27.46,73454.42,16.7,-0.39854,0.00021,26.21263]
[1780117611647,27.46,73454.44,16.7,-0.39855,0.00021,26.21289]
[1780117616682,27.47,73454.53,16.7,-0.39855,0.00021,26.21291]
[1780117621717,27.47,73454.87,16.7,-0.3985,0.00021,26.2121]
[1780117624993,27.48,73454.93,16.7,-0.39849,0.00021,26.21203]
[1780117625745,27.48,73464.33,16.7,-0.39655,0.00021,26.18122]
[1780117627551,27.48,73464.33,16.7,-0.39655,0.00021,26.18122]
[1780117628613,27.48,73467.24,16.7,-0.39596,0.00021,26.17169]
[1780117628745,27.48,73467.09,16.7,-0.396,0.00021,26.17227]
[1780117633721,27.49,73465.18,16.7,-0.39641,0.00021,26.179]
[1780117639559,27.49,73461.95,16.7,-0.39708,0.00021,26.1897]
[1780117640654,27.49,73461.6,16.7,-0.39715,0.00021,26.19085]
[1780117640701,27.49,73460.61,16.7,-0.39736,0.00021,26.19411]
[1780117640850,27.49,73458.67,16.7,-0.39776,0.00021,26.20048]
[1780117644918,27.49,73456.32,16.7,-0.39825,0.00021,26.2084]
[1780117648586,27.5,73454.88,16.7,-0.39856,0.00021,26.2133]
[1780117648906,27.5,73447.54,16.7,-0.40009,0.00021,26.23711]
[1780117653665,27.5,73441.5,16.7,-0.40134,0.00021,26.25335]
[1780117655955,27.5,73451.6,16.7,-0.39926,0.00021,26.22131]
[1780117657026,27.5,73451.6,16.7,-0.39926,0.00021,26.22131]
[1780117657654,27.5,73451.6,16.7,-0.39926,0.00021,26.22131]
[1780117660188,27.51,73451.08,16.7,-0.39938,0.00021,26.22317]
[1780117666034,27.52,73449.85,16.7,-0.39966,0.00021,26.22756]
[1780117666815,27.52,73449.85,16.7,-0.39966,0.00021,26.22756]
[1780117667041,27.52,73449.6,16.7,-0.39971,0.00021,26.22842]
[1780117672076,27.52,73450.12,16.7,-0.39962,0.00021,26.22702]
[1780117673099,27.52,73450.12,16.7,-0.39962,0.00021,26.22702]
[1780117673201,27.52,73450.14,16.7,-0.39962,0.00021,26.22701]
[1780117674183,27.52,73450.14,16.7,-0.39962,0.00021,26.22701]
[1780117674231,27.52,73449.34,16.7,-0.39979,0.00021,26.22964]
[1780117677381,27.53,73449.57,16.7,-0.39975,0.00021,26.22901]
[1780117677483,27.53,73449.34,16.7,-0.3998,0.00021,26.22985]
[1780117685379,27.53,73450.3,16.7,-0.39962,0.00021,26.227]
[1780117685553,27.53,73450.3,16.7,-0.39962,0.00021,26.227]
[1780117685672,27.53,73450.3,16.7,-0.39962,0.00021,26.227]
[1780117685585,27.54,73450.3,16.7,-0.39963,0.00021,26.22724]
[1780117686625,27.54,73450.3,16.7,-0.39963,0.00021,26.22724]
[1780117686955,27.54,73453.35,16.7,-0.399,0.00021,26.21742]
[1780117687334,27.54,73453.35,16.7,-0.399,0.00021,26.21742]
[1780117687839,27.54,73456.32,16.7,-0.39839,0.00021,26.20788]
[1780117695238,27.54,73454.73,16.7,-0.39874,0.00021,26.21337]
[1780117696245,27.54,73446.21,16.7,-0.4005,0.00021,26.24076]
[1780117698619,27.54,73443.51,16.7,-0.40106,0.00021,26.24936]
[1780117701408,27.55,73442.04,16.7,-0.40137,0.00021,26.25407]
[1780117701451,27.55,73442.04,16.7,-0.40137,0.00021,26.25407]
[1780117701707,27.55,73442.04,16.7,-0.40137,0.00021,26.2541]
[1780117703607,27.55,73435.94,16.7,-0.40263,0.00021,26.27318]
[1780117704005,27.55,73434.31,16.7,-0.40297,0.00021,26.2783]
[1780117706758,27.55,73435.94,16.7,-0.40264,0.00021,26.27329]
[1780117707125,27.55,73435.81,16.7,-0.40267,0.00021,26.27372]
[1780117709369,27.55,73435.68,16.7,-0.4027,0.00021,26.27419]
[1780117715378,27.55,73434.79,16.7,-0.40289,0.00021,26.2741]
[1780117716208,27.55,73434.79,16.7,-0.40289,0.00021,26.2741]
[1780117716229,27.55,73434.79,16.7,-0.40289,0.00021,26.2741]
[1780117725448,27.56,73437.53,16.7,-0.40234,0.00021,26.26596]
[1780117730483,27.57,73439.5,16.7,-0.40195,0.00021,26.26003]
[1780117735518,27.57,73439.55,16.7,-0.40195,0.00021,26.26008]
[1780117740553,27.57,73434.9,16.7,-0.40292,0.00021,26.27472]
[1780117745590,27.58,73433.85,16.7,-0.40315,0.00021,26.27812]
[1780117750625,27.58,73433.88,16.7,-0.40315,0.00021,26.27818]
[1780117753844,27.58,73433.88,16.7,-0.40316,0.00021,26.27827]
[1780117755480,27.58,73432.58,16.7,-0.40343,0.00021,26.28231]
[1780117755673,27.58,73432.58,16.7,-0.40343,0.00021,26.28231]
[1780117755742,27.58,73432.58,16.7,-0.40343,0.00021,26.28231]
[1780117755739,27.58,73423.72,16.7,-0.40526,0.00021,26.30929]
[1780117755900,27.58,73423.72,16.7,-0.40526,0.00021,26.30929]
[1780117755961,27.58,73423.72,16.7,-0.40526,0.00021,26.30929]
[1780117756124,27.58,73423.72,16.7,-0.40526,0.00021,26.30929]
[1780117756743,27.58,73423.72,16.7,-0.40526,0.00021,26.30929]
[1780117758691,27.58,73416.91,16.7,-0.40668,0.00021,26.3297]
[1780117759396,27.59,73416.68,16.7,-0.40673,0.00021,26.33043]
[1780117759635,27.59,73416.68,16.7,-0.40673,0.00021,26.33043]
[1780117761928,27.59,73415.16,16.7,-0.40705,0.00021,26.33497]
[1780117763097,27.59,73415.31,16.7,-0.40702,0.00021,26.33453]
[1780117765901,27.59,73415.79,16.7,-0.40692,0.00021,26.33316]
[1780117766166,27.59,73415.79,16.7,-0.40692,0.00021,26.33316]
[1780117768128,27.59,73415.87,16.7,-0.4069,0.00021,26.33292]
[1780117770092,27.59,73415.79,16.7,-0.40692,0.00021,26.33315]
[1780117775802,27.59,73421.7,16.7,-0.40569,0.00021,26.31261]
[1780117780839,27.59,73421.57,16.7,-0.40572,0.00021,26.31303]
[1780117783869,27.59,73421.6,16.7,-0.40572,0.00021,26.31296]
[1780117789900,27.59,73422.17,16.7,-0.40561,0.00021,26.31147]
[1780117794935,27.6,73421.14,16.7,-0.40584,0.00021,26.31473]
[1780117799970,27.6,73420.97,16.7,-0.40588,0.00021,26.3153]
[1780117803860,27.6,73421.1,16.7,-0.40585,0.00021,26.31496]
[1780117804910,27.6,73421.1,16.7,-0.40586,0.00021,26.31504]
[1780117808870,27.6,73414.59,16.7,-0.40721,0.00021,26.33437]
[1780117811185,27.6,73414.15,16.7,-0.4073,0.00021,26.33565]
[1780117811237,27.6,73414.15,16.7,-0.4073,0.00021,26.33565]
[1780117811542,27.6,73414.15,16.7,-0.4073,0.00021,26.33565]
[1780117812286,27.6,73414.15,16.7,-0.4073,0.00021,26.33563]
[1780117820110,27.6,73413.2,16.7,-0.40749,0.00021,26.33834]
[1780117821479,27.6,73413.2,16.7,-0.40749,0.00021,26.33834]
[1780117821666,27.6,73413.2,16.7,-0.40749,0.00021,26.33834]
[1780117822731,27.6,73413.2,16.7,-0.40749,0.00021,26.33833]
[1780117827713,27.6,73418.83,16.7,-0.40632,0.00021,26.32169]
[1780117829419,27.6,73419.23,16.7,-0.40624,0.00021,26.3205]
[1780117837230,27.6,73419.2,16.7,-0.40623,0.00021,26.3175]
[1780117841817,27.6,73419.27,16.7,-0.40622,0.00021,26.31729]
[1780117843468,27.6,73425.49,16.7,-0.40494,0.00021,26.29873]
[1780117849585,27.61,73426.02,16.7,-0.40484,0.00021,26.29734]
[1780117849596,27.61,73426.02,16.7,-0.40484,0.00021,26.29734]
[1780117855357,27.61,73425.03,16.7,-0.40506,0.00021,26.30052]
[1780117858877,27.61,73422.51,16.7,-0.40558,0.00021,26.30815]
[1780117858883,27.61,73422.51,16.7,-0.40558,0.00021,26.30815]
[1780117865030,27.62,73422.0,16.7,-0.4057,0.00021,26.30988]
[1780117865302,27.62,73422.0,16.7,-0.4057,0.00021,26.30988]
[1780117870463,27.62,73416.48,16.7,-0.40686,0.00021,26.32651]
[1780117873745,27.62,73415.7,16.7,-0.40702,0.00021,26.32889]
[1780117874756,27.62,73415.65,16.7,-0.40704,0.00021,26.32912]
[1780117880533,27.63,73417.75,16.7,-0.40662,0.00021,26.32321]
[1780117883926,27.63,73417.2,16.7,-0.40674,0.00021,26.32491]
[1780117889334,27.63,73421.62,16.7,-0.40584,0.00021,26.31198]
[1780117896276,27.64,73428.04,16.7,-0.40451,0.00021,26.28973]
[1780117899496,27.64,73428.08,16.7,-0.4045,0.00021,26.28966]
[1780117901833,27.64,73428.44,16.7,-0.40443,0.00021,26.28861]
[1780117907723,27.64,73422.18,16.7,-0.40574,0.00021,26.30762]
[1780117912758,27.65,73422.0,16.7,-0.40578,0.00021,26.30829]
[1780117917793,27.65,73419.86,16.7,-0.40623,0.00021,26.31481]
[1780117922832,27.65,73419.19,16.7,-0.40638,0.00021,26.31694]
[1780117931796,27.65,73419.16,16.7,-0.40639,0.00021,26.31709]
[1780117931852,27.65,73419.16,16.7,-0.40639,0.00021,26.31709]
[1780117932942,27.66,73419.16,16.7,-0.4064,0.00021,26.31728]
[1780117933137,27.66,73419.16,16.7,-0.4064,0.00021,26.31731]
[1780117938945,27.66,73418.71,16.7,-0.40651,0.00021,26.3188]
[1780117943980,27.66,73415.43,16.7,-0.4072,0.00021,26.32863]
[1780117944888,27.66,73415.43,16.7,-0.4072,0.00021,26.32863]
[1780117944930,27.66,73415.43,16.7,-0.4072,0.00021,26.32863]
[1780117945236,27.67,73412.13,16.7,-0.40788,0.00021,26.33831]
[1780117951029,27.66,73407.37,16.7,-0.40885,0.00021,26.34894]
[1780117957074,27.66,73407.74,16.7,-0.40877,0.00021,26.34778]
[1780117963266,27.66,73407.57,16.7,-0.4088,0.00021,26.3482]
[1780117963368,27.66,73407.57,16.7,-0.4088,0.00021,26.3482]
[1780117970165,27.66,73405.57,16.7,-0.4092,0.00021,26.3538]
[1780117974061,27.66,73402.27,16.7,-0.40988,0.00021,26.36315]
[1780117974072,27.66,73402.27,16.7,-0.40988,0.00021,26.36315]
[1780117975350,27.65,73401.8,16.7,-0.40998,0.00021,26.36443]
[1780117981242,27.65,73396.78,16.7,-0.41101,0.00021,26.37843]
[1780117986327,27.65,73395.88,16.7,-0.41119,0.00021,26.38085]
[1780117992928,27.64,73395.34,16.7,-0.41129,0.00021,26.38214]
[1780118001383,27.63,73395.28,16.7,-0.41128,0.00021,26.38199]
[1780118006418,27.63,73392.19,16.7,-0.41191,0.00021,26.39044]
[1780118011453,27.63,73391.56,16.7,-0.41202,0.00021,26.38895]
[1780118016488,27.62,73392.1,16.7,-0.4119,0.00021,26.38729]
[1780118021523,27.62,73391.36,16.7,-0.41204,0.00021,26.38918]
[1780118028572,27.61,73390.19,16.7,-0.41227,0.00021,26.3922]
[1780118033607,27.61,73389.96,16.7,-0.41231,0.00021,26.39268]
[1780118039649,27.61,73389.61,16.7,-0.41236,0.00021,26.39343]
[1780118043153,27.6,73389.83,16.7,-0.41231,0.00021,26.39276]
[1780118049720,27.6,73393.96,16.7,-0.41144,0.00021,26.38107]
[1780118054755,27.6,73394.26,16.7,-0.41137,0.00021,26.38011]
[1780118060797,27.59,73394.25,16.7,-0.41136,0.00021,26.38]
[1780118066839,27.59,73394.27,16.7,-0.41135,0.00021,26.37981]
[1780118071263,27.59,73398.69,16.7,-0.41043,0.00021,26.36727]
[1780118073118,27.59,73399.19,16.7,-0.41031,0.00021,26.36276]
[1780118079931,27.58,73401.21,16.7,-0.40988,0.00021,26.35689]
[1780118084965,27.58,73405.1,16.7,-0.40907,0.00021,26.34567]
[1780118090000,27.58,73406.35,16.7,-0.40881,0.00021,26.34201]
[1780118091950,27.58,73406.37,16.7,-0.4088,0.00021,26.34194]
[1780118097053,27.58,73413.15,16.7,-0.40739,0.00021,26.32215]
[1780118102089,27.58,73414.05,16.7,-0.40721,0.00021,26.31949]
[1780118106519,27.58,73414.21,16.7,-0.40717,0.00021,26.319]
[1780118106546,27.58,73414.21,16.7,-0.40717,0.00021,26.319]
[1780118112159,27.58,73421.28,16.7,-0.40571,0.00021,26.29801]
[1780118112874,27.58,73421.28,16.7,-0.40571,0.00021,26.29801]
[1780118117403,27.58,73415.18,16.7,-0.40697,0.00021,26.31615]
[1780118120457,27.58,73413.46,16.7,-0.40733,0.00021,26.3212]
[1780118121476,27.58,73413.17,16.7,-0.40739,0.00021,26.32204]
[1780118127264,27.58,73410.97,16.7,-0.40784,0.00021,26.32842]
[1780118132299,27.58,73410.99,16.7,-0.40782,0.00021,26.32522]
[1780118137334,27.58,73412.88,16.7,-0.40743,0.00021,26.31963]
[1780118143376,27.57,73413.75,16.7,-0.40724,0.00021,26.31701]
[1780118148740,27.57,73413.83,16.7,-0.40722,0.00021,26.31675]
[1780118148867,27.57,73413.83,16.7,-0.40722,0.00021,26.31675]
[1780118154453,27.57,73416.54,16.7,-0.40666,0.00021,26.30868]
[1780118158501,27.57,73416.34,16.7,-0.4067,0.00021,26.30926]
[1780118159092,27.57,73416.34,16.7,-0.4067,0.00021,26.30926]
[1780118160973,27.57,73416.24,16.7,-0.40672,0.00021,26.30954]
[1780118160993,27.57,73416.24,16.7,-0.40672,0.00021,26.30954]
[1780118168551,27.57,73413.11,16.7,-0.40736,0.00021,26.31869]
[1780118175600,27.57,73415.74,16.7,-0.40681,0.00021,26.31087]
[1780118182649,27.57,73414.78,16.7,-0.40701,0.00021,26.31365]
[1780118190672,27.57,73413.32,16.7,-0.40731,0.00021,26.31791]
[1780118195740,27.56,73410.85,16.7,-0.4078,0.00021,26.32196]
[1780118201783,27.56,73410.76,16.7,-0.40782,0.00021,26.32213]
[1780118206818,27.56,73411.62,16.7,-0.40763,0.00021,26.31954]
[1780118208490,27.56,73411.76,16.7,-0.4076,0.00021,26.31911]
[1780118213867,27.56,73411.31,16.7,-0.40769,0.00021,26.32034]
[1780118218902,27.56,73411.28,16.7,-0.40769,0.00021,26.32037]
[1780118219910,27.56,73411.28,16.7,-0.40769,0.00021,26.32037]
[1780118220340,27.56,73411.68,16.7,-0.40761,0.00021,26.31918]
[1780118220916,27.56,73420.13,16.7,-0.40585,0.00021,26.29413]
[1780118225874,27.56,73423.9,16.7,-0.40507,0.00021,26.2828]
[1780118230987,27.56,73422.98,16.7,-0.40527,0.00021,26.28567]
[1780118237029,27.56,73429.21,16.7,-0.404,0.00021,26.26706]
[1780118242064,27.57,73431.49,16.7,-0.40353,0.00021,26.26025]
[1780118243122,27.57,73431.49,16.7,-0.40353,0.00021,26.26025]
[1780118249113,27.57,73435.67,16.7,-0.40268,0.00021,26.24756]
[1780118249397,27.57,73435.67,16.7,-0.40268,0.00021,26.24756]
[1780118250121,27.57,73443.32,16.7,-0.4011,0.00021,26.22367]
[1780118250532,27.57,73443.32,16.7,-0.4011,0.00021,26.22367]
[1780118252894,27.57,73451.1,16.7,-0.39949,0.00021,26.19592]
[1780118252916,27.57,73451.1,16.7,-0.39949,0.00021,26.19592]
[1780118253142,27.58,73452.92,16.7,-0.39912,0.00021,26.19013]
[1780118258059,27.58,73454.46,16.7,-0.39881,0.00021,26.18535]
[1780118258075,27.58,73454.46,16.7,-0.39881,0.00021,26.18535]
[1780118258504,27.58,73454.43,16.7,-0.39882,0.00021,26.18549]
[1780118260796,27.58,73454.57,16.7,-0.3988,0.00021,26.18513]
[1780118263256,27.58,73454.46,16.7,-0.39882,0.00021,26.18558]
[1780118266579,27.59,73456.32,16.7,-0.39845,0.00021,26.1797]
[1780118272275,27.59,73458.3,16.7,-0.39806,0.00021,26.17362]
[1780118277313,27.6,73454.07,16.7,-0.39895,0.00021,26.18757]
[1780118277374,27.6,73454.07,16.7,-0.39895,0.00021,26.18757]
[1780118280313,27.6,73452.97,16.7,-0.39918,0.00021,26.1912]
[1780118280317,27.6,73452.97,16.7,-0.39918,0.00021,26.1912]
[1780118280334,27.6,73452.61,16.7,-0.39926,0.00021,26.1924]
[1780118281961,27.6,73449.3,16.7,-0.39994,0.00021,26.20307]
[1780118287385,27.61,73448.19,16.7,-0.40019,0.00021,26.20693]
[1780118290407,27.61,73439.63,16.7,-0.40197,0.00021,26.23406]
[1780118291620,27.61,73439.63,16.7,-0.40197,0.00021,26.23406]
[1780118292771,27.61,73437.78,16.7,-0.40235,0.00021,26.23986]
[1780118294294,27.61,73437.24,16.7,-0.40247,0.00021,26.24157]
[1780118298090,27.61,73438.92,16.7,-0.40213,0.00021,26.23648]
[1780118301204,27.61,73438.69,16.7,-0.40218,0.00021,26.2373]
[1780118306520,27.62,73442.45,16.7,-0.40142,0.00021,26.22583]
[1780118310113,27.62,73442.54,16.7,-0.40141,0.00021,26.22564]
[1780118310149,27.62,73442.54,16.7,-0.40141,0.00021,26.22564]
[1780118310251,27.62,73442.54,16.7,-0.40141,0.00021,26.22564]
[1780118310300,27.62,73442.54,16.7,-0.40141,0.00021,26.22564]
[1780118312562,27.62,73449.52,16.7,-0.39997,0.00021,26.20066]
[1780118317597,27.63,73449.87,16.7,-0.39991,0.00021,26.19983]
[1780118321985,27.63,73450.72,16.7,-0.39975,0.00021,26.19729]
[1780118322034,27.64,73450.65,16.7,-0.39977,0.00021,26.19764]
[1780118328676,27.64,73451.36,16.7,-0.39964,0.00021,26.19568]
[1780118330861,27.64,73453.11,16.7,-0.39928,0.00021,26.19013]
[1780118330957,27.64,73453.12,16.7,-0.39928,0.00021,26.19015]
[1780118333711,27.65,73446.7,16.7,-0.40062,0.00021,26.21076]
[1780118339753,27.65,73448.31,16.7,-0.4003,0.00021,26.20595]
[1780118344788,27.66,73451.99,16.7,-0.39956,0.00021,26.19449]
[1780118349822,27.66,73456.93,16.7,-0.39856,0.00021,26.17893]
[1780118354858,27.67,73457.09,16.7,-0.39855,0.00021,26.17875]
[1780118356027,27.67,73457.09,16.7,-0.39855,0.00021,26.17875]
[1780118356128,27.67,73457.41,16.7,-0.39849,0.00021,26.17785]
[1780118361908,27.68,73458.66,16.7,-0.39825,0.00021,26.1741]
[1780118366943,27.68,73458.41,16.7,-0.39832,0.00021,26.17521]
[1780118371978,27.69,73458.2,16.7,-0.39837,0.00021,26.17309]
[1780118377013,27.69,73458.21,16.7,-0.39838,0.00021,26.17335]
[1780118380628,27.69,73458.24,16.7,-0.39839,0.00021,26.17343]
[1780118381115,27.7,73456.49,16.7,-0.39875,0.00021,26.1792]
[1780118382048,27.7,73448.06,16.7,-0.40049,0.00021,26.20615]
[1780118387082,27.7,73443.84,16.7,-0.40137,0.00021,26.21963]
[1780118392118,27.7,73443.19,16.7,-0.40151,0.00021,26.22184]
[1780118402188,27.71,73442.16,16.7,-0.40175,0.00021,26.2254]
[1780118407223,27.71,73441.28,16.7,-0.40194,0.00021,26.22829]
[1780118409237,27.72,73450.76,16.7,-0.39999,0.00021,26.19857]
[1780118414272,27.72,73453.05,16.7,-0.39953,0.00021,26.19153]
[1780118419307,27.72,73453.04,16.7,-0.39955,0.00021,26.19182]
[1780118424342,27.73,73451.08,16.7,-0.39997,0.00021,26.1983]
[1780118430384,27.73,73453.21,16.7,-0.39955,0.00021,26.19182]
[1780118435419,27.74,73451.54,16.7,-0.3999,0.00021,26.19427]
[1780118440454,27.74,73451.69,16.7,-0.39988,0.00021,26.19402]
[1780118445489,27.75,73451.87,16.7,-0.39985,0.00021,26.19366]
[1780118450524,27.75,73451.93,16.7,-0.39985,0.00021,26.19368]
[1780118456566,27.76,73452.81,16.7,-0.39969,0.00021,26.19114]
[1780118459725,27.76,73453.01,16.7,-0.39965,0.00021,26.19055]
[1780118464429,27.76,73453.17,16.7,-0.39963,0.00021,26.19026]
[1780118464483,27.76,73453.21,16.7,-0.39963,0.00021,26.19022]
[1780118465400,27.76,73453.21,16.7,-0.39963,0.00021,26.19022]
[1780118465462,27.76,73454.84,16.7,-0.39929,0.00021,26.18507]
[1780118465656,27.76,73454.84,16.7,-0.39929,0.00021,26.18507]
[1780118467804,27.76,73450.15,16.7,-0.40026,0.00021,26.20001]
[1780118469255,27.76,73447.66,16.7,-0.40077,0.00021,26.2079]
[1780118474695,27.77,73441.65,16.7,-0.40202,0.00021,26.22685]
[1780118479731,27.77,73440.57,16.7,-0.40225,0.00021,26.2303]
[1780118484766,27.77,73440.18,16.7,-0.40233,0.00021,26.23162]
[1780118489801,27.77,73441.5,16.7,-0.40207,0.00021,26.22765]
[1780118494836,27.78,73440.13,16.7,-0.40235,0.00021,26.22893]
[1780118500878,27.78,73438.85,16.7,-0.40262,0.00021,26.23301]
[1780118505913,27.78,73440.65,16.7,-0.40226,0.00021,26.22759]
[1780118511955,27.78,73444.35,16.7,-0.40151,0.00021,26.21626]
[1780118517002,27.79,73446.13,16.7,-0.40115,0.00021,26.21088]
[1780118522047,27.79,73443.44,16.7,-0.40171,0.00021,26.21941]
[1780118525068,27.79,73450.59,16.7,-0.40025,0.00021,26.19711]
[1780118530103,27.8,73458.64,16.7,-0.39861,0.0002,26.17169]
[1780118535139,27.8,73453.67,16.7,-0.39965,0.0002,26.18783]
[1780118540174,27.81,73453.23,16.7,-0.39975,0.0002,26.18946]
[1780118545212,27.81,73452.64,16.7,-0.39989,0.0002,26.1916]
[1780118550245,27.81,73452.46,16.7,-0.39994,0.0002,26.19238]
[1780118555280,27.82,73452.43,16.7,-0.39994,0.0002,26.1896]
[1780118556998,27.82,73452.04,16.7,-0.40003,0.0002,26.19087]
[1780118563336,27.82,73452.18,16.7,-0.40001,0.0002,26.19071]
[1780118568371,27.83,73452.41,16.7,-0.39998,0.0002,26.19019]
[1780118573406,27.83,73452.46,16.7,-0.39998,0.0002,26.19024]
[1780118579448,27.84,73453.46,16.7,-0.39979,0.0002,26.18732]
[1780118588511,27.84,73454.42,16.7,-0.39962,0.0002,26.18465]
[1780118593548,27.85,73453.3,16.7,-0.39986,0.0002,26.18839]
[1780118598584,27.85,73452.93,16.7,-0.39994,0.0002,26.18976]
[1780118604626,27.85,73452.67,16.7,-0.40001,0.0002,26.1908]
[1780118618724,27.86,73453.11,16.7,-0.39994,0.0002,26.18684]
[1780118623759,27.87,73447.04,16.7,-0.40119,0.0002,26.20604]
[1780118625751,27.87,73447.07,16.7,-0.40119,0.0002,26.20597]
[1780118631819,27.87,73448.67,16.7,-0.40087,0.0002,26.20117]
[1780118634400,27.87,73449.56,16.7,-0.40069,0.0002,26.19842]
[1780118636812,27.87,73449.4,16.7,-0.40073,0.0002,26.199]
[1780118641862,27.88,73449.53,16.7,-0.40071,0.0002,26.19874]
[1780118642858,27.88,73449.5,16.7,-0.40072,0.0002,26.19886]
[1780118647931,27.88,73446.76,16.7,-0.40129,0.0002,26.20759]
[1780118653518,27.88,73447.65,16.7,-0.40111,0.0002,26.20491]
[1780118659422,27.88,73447.9,16.7,-0.40107,0.0002,26.20425]
[1780118659506,27.88,73447.9,16.7,-0.40107,0.0002,26.20425]
[1780118665060,27.89,73446.87,16.7,-0.40129,0.0002,26.20764]
[1780118666962,27.89,73446.87,16.7,-0.40129,0.0002,26.20764]
[1780118672110,27.89,73447.78,16.7,-0.4011,0.0002,26.20188]
[1780118677145,27.89,73447.84,16.7,-0.4011,0.0002,26.20182]
[1780118682708,27.89,73448.05,16.7,-0.40106,0.0002,26.20127]
[1780118683007,27.9,73448.03,16.7,-0.40107,0.0002,26.20139]
[1780118688222,27.9,73448.04,16.7,-0.40108,0.0002,26.20149]
[1780118693257,27.9,73444.69,16.7,-0.40177,0.0002,26.21202]
[1780118698292,27.9,73440.1,16.7,-0.40271,0.0002,26.22624]
[1780118699287,27.9,73440.1,16.7,-0.40271,0.0002,26.22624]
[1780118705431,27.9,73433.76,16.7,-0.40401,0.0002,26.24554]
[1780118707013,27.9,73433.8,16.7,-0.40401,0.0002,26.24543]
[1780118713397,27.91,73443.26,16.7,-0.40208,0.0002,26.21669]
[1780118721453,27.91,73447.91,16.7,-0.40114,0.0002,26.20248]
[1780118730520,27.91,73445.46,16.7,-0.40165,0.0002,26.21031]
[1780118736562,27.92,73446.92,16.7,-0.40135,0.0002,26.20284]
[1780118742604,27.92,73447.5,16.7,-0.40124,0.0002,26.2012]
[1780118747639,27.92,73447.83,16.7,-0.40118,0.0002,26.2003]
[1780118752674,27.92,73446.54,16.7,-0.40145,0.0002,26.20442]
[1780118757709,27.93,73447.24,16.7,-0.40132,0.0002,26.20236]
[1780118763751,27.93,73447.85,16.7,-0.4012,0.0002,26.20058]
[1780118766719,27.93,73450.38,16.7,-0.40068,0.0002,26.19274]
[1780118769499,27.93,73452.36,16.7,-0.40028,0.0002,26.18663]
[1780118770562,27.93,73452.37,16.7,-0.40028,0.0002,26.18662]
[1780118775835,27.93,73452.48,16.7,-0.40027,0.0002,26.18646]
[1780118780869,27.94,73452.85,16.7,-0.40021,0.0002,26.18545]
[1780118785905,27.94,73453.46,16.7,-0.40009,0.0002,26.18369]
[1780118790940,27.94,73456.26,16.7,-0.39953,0.0002,26.17503]
[1780118795979,27.95,73461.66,16.7,-0.39843,0.0002,26.15496]
[1780118801017,27.95,73462.92,16.7,-0.39819,0.0002,26.15117]
[1780118806064,27.96,73452.91,16.7,-0.40024,0.0002,26.18313]
[1780118811099,27.96,73451.22,16.7,-0.40059,0.0002,26.18856]
[1780118817141,27.96,73447.78,16.7,-0.4013,0.0002,26.19938]
[1780118820345,27.96,73448.54,16.7,-0.40115,0.0002,26.19706]
[1780118826526,27.96,73446.51,16.7,-0.40157,0.0002,26.20346]
[1780118828088,27.96,73443.28,16.7,-0.40223,0.0002,26.21344]
[1780118832877,27.96,73440.72,16.7,-0.40276,0.0002,26.22131]
[1780118832915,27.96,73440.72,16.7,-0.40276,0.0002,26.22131]
[1780118842316,27.96,73434.63,16.7,-0.404,0.0002,26.23975]
[1780118847351,27.96,73433.46,16.7,-0.40424,0.0002,26.24324]
[1780118852390,27.96,73429.98,16.7,-0.40494,0.0002,26.25052]
[1780118858846,27.96,73430.05,16.7,-0.40492,0.0002,26.25028]
[1780118862433,27.96,73430.09,16.7,-0.40491,0.0002,26.25011]
[1780118864470,27.96,73438.7,16.7,-0.40315,0.0002,26.22418]
[1780118869505,27.96,73444.29,16.7,-0.40201,0.0002,26.20714]
[1780118874540,27.96,73445.05,16.7,-0.40186,0.0002,26.20486]
[1780118884615,27.97,73445.05,16.7,-0.40187,0.0002,26.20502]
[1780118890656,27.97,73445.19,16.7,-0.40184,0.0002,26.20469]
[1780118895692,27.97,73445.19,16.7,-0.40185,0.0002,26.20478]
[1780118901734,27.97,73445.19,16.7,-0.40186,0.0002,26.20489]
[1780118906769,27.97,73448.89,16.7,-0.40111,0.0002,26.19355]
[1780118911804,27.98,73452.37,16.7,-0.4004,0.0002,26.17974]
[1780118917848,27.98,73450.83,16.7,-0.40072,0.0002,26.18473]
[1780118923891,27.98,73448.12,16.7,-0.40128,0.0002,26.19331]
[1780118928926,27.98,73445.2,16.7,-0.40188,0.0002,26.20241]
[1780118933961,27.99,73445.64,16.7,-0.4018,0.0002,26.20112]
[1780118935167,27.99,73446.58,16.7,-0.40161,0.0002,26.19824]
[1780118935975,27.99,73455.14,16.7,-0.39986,0.0002,26.17158]
[1780118941011,27.99,73457.91,16.7,-0.39931,0.0002,26.16301]
[1780118946046,27.99,73457.72,16.7,-0.39936,0.0002,26.16378]
[1780118951081,28.0,73459.31,16.7,-0.39904,0.0002,26.15893]
[1780118953679,28.0,73458.92,16.7,-0.39912,0.0002,26.1602]
[1780118960145,28.0,73458.78,16.7,-0.39917,0.0002,26.16093]
[1780118965181,28.0,73458.06,16.7,-0.39933,0.0002,26.16338]
[1780118971225,28.01,73458.0,16.7,-0.39934,0.0002,26.16068]
[1780118972242,28.01,73458.0,16.7,-0.39934,0.0002,26.16068]
[1780118972248,28.01,73458.0,16.7,-0.39934,0.0002,26.16068]
[1780118978399,28.01,73450.36,16.7,-0.4009,0.0002,26.18477]
[1780118980486,28.01,73441.26,16.7,-0.40276,0.0002,26.21279]
[1780118980515,28.01,73441.26,16.7,-0.40276,0.0002,26.21279]
[1780118980519,28.01,73441.26,16.7,-0.40276,0.0002,26.21279]
[1780118980773,28.01,73441.26,16.7,-0.40276,0.0002,26.21279]
[1780118980778,28.01,73440.01,16.7,-0.40302,0.0002,26.21661]
[1780118983310,28.01,73432.14,16.7,-0.40463,0.0002,26.24037]
[1780118986197,28.01,73429.64,16.7,-0.40514,0.0002,26.24787]
[1780118991366,28.02,73422.65,16.7,-0.40658,0.0002,26.26853]
[1780118996401,28.02,73422.3,16.7,-0.40666,0.0002,26.26962]
[1780119001436,28.02,73424.25,16.7,-0.40626,0.0002,26.264]
[1780119005464,28.02,73431.0,16.7,-0.40489,0.0002,26.24418]
[1780119010499,28.03,73431.84,16.7,-0.40472,0.0002,26.24182]
[1780119018555,28.03,73431.9,16.7,-0.40473,0.0002,26.24187]
[1780119023590,28.03,73433.63,16.7,-0.40438,0.0002,26.23685]
[1780119028625,28.04,73433.53,16.7,-0.40441,0.0002,26.2373]
[1780119033660,28.04,73429.47,16.7,-0.40524,0.0002,26.24642]
[1780119038696,28.04,73433.33,16.7,-0.40446,0.0002,26.23507]
[1780119043731,28.04,73435.58,16.7,-0.40401,0.0002,26.22851]
[1780119051734,28.05,73436.65,16.7,-0.4038,0.0002,26.22542]
[1780119056825,28.05,73437.31,16.7,-0.40368,0.0002,26.22373]
[1780119061863,28.06,73438.28,16.7,-0.40349,0.0002,26.22098]
[1780119066895,28.06,73438.61,16.7,-0.40344,0.0002,26.22016]
[1780119071930,28.06,73438.96,16.7,-0.40338,0.0002,26.2193]
[1780119077972,28.07,73439.01,16.7,-0.40338,0.0002,26.21938]
[1780119079016,28.07,73439.01,16.7,-0.40338,0.0002,26.21938]
[1780119080996,28.07,73446.31,16.7,-0.4019,0.0002,26.19724]
[1780119086033,28.07,73446.6,16.7,-0.40185,0.0002,26.19645]
[1780119089177,28.07,73446.71,16.7,-0.40183,0.0002,26.19614]
[1780119089393,28.07,73446.71,16.7,-0.40183,0.0002,26.19614]
[1780119090061,28.07,73450.77,16.7,-0.401,0.0002,26.18366]
[1780119095096,28.07,73450.52,16.7,-0.40105,0.0002,26.18142]
[1780119100131,28.08,73453.76,16.7,-0.4004,0.0002,26.1716]
[1780119105166,28.09,73455.04,16.7,-0.40016,0.0002,26.16793]
[1780119110201,28.09,73455.23,16.7,-0.40014,0.0002,26.16764]
[1780119115236,28.1,73455.23,16.7,-0.40016,0.0002,26.16793]
[1780119120271,28.1,73456.45,16.7,-0.39993,0.0002,26.1644]
[1780119125306,28.11,73457.57,16.7,-0.39972,0.0002,26.16115]
[1780119128044,28.11,73455.42,16.7,-0.40015,0.0002,26.16792]
[1780119128135,28.11,73455.42,16.7,-0.40015,0.0002,26.16792]
[1780119133076,28.11,73456.22,16.7,-0.40001,0.0002,26.16569]
[1780119139404,28.12,73457.16,16.7,-0.39984,0.0002,26.16313]
[1780119144440,28.12,73454.31,16.7,-0.40043,0.0002,26.17227]
[1780119145445,28.12,73454.31,16.7,-0.40043,0.0002,26.17227]
[1780119149568,28.13,73454.84,16.7,-0.40033,0.0002,26.17077]
[1780119149702,28.13,73454.84,16.7,-0.40033,0.0002,26.17077]
[1780119149784,28.13,73454.84,16.7,-0.40033,0.0002,26.17077]
[1780119150139,28.13,73454.84,16.7,-0.40033,0.0002,26.17077]
[1780119150241,28.13,73454.69,16.7,-0.40037,0.0002,26.17138]
[1780119150691,28.13,73454.69,16.7,-0.40037,0.0002,26.17138]
[1780119157399,28.13,73454.51,16.7,-0.4004,0.0002,26.16892]
[1780119157402,28.13,73454.51,16.7,-0.4004,0.0002,26.16892]
[1780119157588,28.13,73454.51,16.7,-0.4004,0.0002,26.16892]
[1780119157689,28.13,73454.51,16.7,-0.40041,0.0002,26.1691]
[1780119163574,28.14,73457.7,16.7,-0.39978,0.0002,26.15944]
[1780119168608,28.14,73460.4,16.7,-0.39925,0.0002,26.15116]
[1780119174743,28.16,73464.51,16.7,-0.39846,0.0002,26.13901]
[1780119175124,28.16,73464.51,16.7,-0.39846,0.0002,26.13901]
[1780119176258,28.16,73465.35,16.7,-0.3983,0.0002,26.13645]
[1780119181271,28.17,73463.92,16.7,-0.39862,0.0002,26.14151]
[1780119182492,28.17,73461.5,16.7,-0.39911,0.0002,26.14922]
[1780119187742,28.18,73459.3,16.7,-0.39957,0.0002,26.15635]
[1780119192777,28.18,73457.92,16.7,-0.39986,0.0002,26.16087]
[1780119194937,28.18,73457.73,16.7,-0.3999,0.0002,26.1615]
[1780119194950,28.18,73457.73,16.7,-0.3999,0.0002,26.1615]
[1780119195038,28.18,73457.64,16.7,-0.39993,0.0002,26.16187]
[1780119199826,28.18,73450.71,16.7,-0.40134,0.0002,26.18347]
[1780119204861,28.19,73450.39,16.7,-0.40141,0.0002,26.18457]
[1780119207310,28.19,73450.41,16.7,-0.40141,0.0002,26.18454]
[1780119207882,28.19,73450.35,16.7,-0.40143,0.0002,26.18483]
[1780119211423,28.19,73450.71,16.7,-0.40136,0.0002,26.1839]
[1780119216945,28.2,73448.89,16.7,-0.40175,0.0002,26.18677]
[1780119221980,28.21,73448.26,16.7,-0.40189,0.0002,26.18897]
[1780119224536,28.2,73448.15,16.7,-0.40191,0.0002,26.18929]
[1780119229988,28.2,73443.51,16.7,-0.40283,0.0002,26.20296]
[1780119236079,28.19,73443.4,16.7,-0.40284,0.0002,26.20317]
[1780119241114,28.19,73447.58,16.7,-0.40199,0.0002,26.1904]
[1780119249170,28.19,73448.22,16.7,-0.40185,0.0002,26.18837]
[1780119252672,28.19,73448.27,16.7,-0.40184,0.0002,26.18818]
[1780119258233,28.19,73449.37,16.7,-0.40162,0.0002,26.18477]
[1780119263269,28.19,73449.6,16.7,-0.40157,0.0002,26.18402]
[1780119267368,28.19,73449.8,16.7,-0.40153,0.0002,26.18338]
[1780119269909,28.19,73449.67,16.7,-0.40156,0.0002,26.18393]
[1780119271675,28.19,73449.64,16.7,-0.40157,0.0002,26.18109]
[1780119272539,28.2,73450.36,16.7,-0.40143,0.0002,26.17896]
[1780119273799,28.2,73450.36,16.7,-0.40143,0.0002,26.17896]
[1780119274905,28.2,73450.38,16.7,-0.40143,0.0002,26.17905]
[1780119276853,28.2,73450.89,16.7,-0.40134,0.0002,26.17764]
[1780119279474,28.2,73450.85,16.7,-0.40135,0.0002,26.17782]
[1780119283601,28.2,73451.25,16.7,-0.40127,0.0002,26.17657]
[1780119283660,28.2,73451.25,16.7,-0.40127,0.0002,26.17657]
[1780119289451,28.2,73451.63,16.7,-0.40119,0.0002,26.17534]
[1780119294486,28.2,73451.58,16.7,-0.40119,0.0002,26.17546]
[1780119299521,28.2,73451.23,16.7,-0.40126,0.0002,26.17649]
[1780119304556,28.2,73451.25,16.7,-0.40125,0.0002,26.17638]
[1780119313770,28.2,73451.85,16.7,-0.40113,0.0002,26.1745]
[1780119314312,28.2,73451.85,16.7,-0.40113,0.0002,26.1745]
[1780119319662,28.2,73450.88,16.7,-0.40132,0.0002,26.17737]
[1780119324698,28.19,73452.16,16.7,-0.40106,0.0002,26.17339]
[1780119332753,28.19,73453.17,16.7,-0.40084,0.0002,26.1671]
[1780119337789,28.19,73451.98,16.7,-0.40108,0.0002,26.17073]
[1780119343831,28.19,73454.3,16.7,-0.40061,0.0002,26.16353]
[1780119348866,28.19,73454.24,16.7,-0.40062,0.0002,26.16369]
[1780119353900,28.19,73454.13,16.7,-0.40064,0.0002,26.164]
[1780119358936,28.19,73454.36,16.7,-0.40059,0.0002,26.16326]
[1780119363971,28.19,73454.9,16.7,-0.40048,0.0002,26.16156]
[1780119369005,28.19,73455.53,16.7,-0.40035,0.0002,26.15958]
[1780119374041,28.19,73455.97,16.7,-0.40026,0.0002,26.15819]
[1780119376244,28.19,73455.92,16.7,-0.40027,0.0002,26.15834]
[1780119377062,28.19,73469.04,16.7,-0.39761,0.0002,26.11699]
[1780119377721,28.19,73469.04,16.7,-0.39761,0.0002,26.11699]
[1780119380145,28.19,73470.17,16.7,-0.39739,0.0002,26.11353]
[1780119380503,28.19,73470.17,16.7,-0.39739,0.0002,26.11353]
[1780119381567,28.19,73471.16,16.7,-0.3972,0.0002,26.11043]
[1780119388290,28.2,73472.37,16.7,-0.39697,0.0002,26.10677]
[1780119394883,28.2,73472.61,16.7,-0.39692,0.0002,26.10309]
[1780119401232,28.2,73473.72,16.7,-0.39671,0.0002,26.09977]
[1780119406267,28.21,73474.41,16.7,-0.39658,0.0002,26.09769]
[1780119410854,28.21,73475.49,16.7,-0.39637,0.0002,26.09433]
[1780119411472,28.21,73475.49,16.7,-0.39637,0.0002,26.09433]
[1780119411301,28.21,73476.35,16.7,-0.3962,0.0002,26.09157]
[1780119412309,28.21,73483.53,16.7,-0.39475,0.0002,26.06816]
[1780119414469,28.21,73484.43,16.7,-0.39457,0.0002,26.06524]
[1780119415106,28.21,73484.19,16.7,-0.39462,0.0002,26.06607]
[1780119420369,28.22,73486.24,16.7,-0.39422,0.0002,26.05958]
[1780119425404,28.22,73483.28,16.7,-0.39483,0.0002,26.06955]
[1780119429864,28.22,73480.55,16.7,-0.39539,0.0002,26.07865]
[1780119435476,28.23,73479.41,16.7,-0.39563,0.0002,26.08255]
[1780119441519,28.23,73480.5,16.7,-0.39542,0.0002,26.07917]
[1780119449576,28.23,73480.46,16.7,-0.39544,0.0002,26.07954]
[1780119454611,28.24,73481.77,16.7,-0.39518,0.0002,26.07231]
[1780119459655,28.24,73482.71,16.7,-0.395,0.0002,26.0694]
[1780119464690,28.24,73482.33,16.7,-0.39508,0.0002,26.07082]
[1780119470732,28.24,73482.34,16.7,-0.39509,0.0002,26.07098]
[1780119476774,28.25,73482.66,16.7,-0.39504,0.0002,26.07014]
[1780119482816,28.25,73483.68,16.7,-0.39484,0.0002,26.06699]
[1780119487851,28.25,73484.45,16.7,-0.3947,0.0002,26.06465]
[1780119492886,28.26,73484.67,16.7,-0.39466,0.0002,26.0641]
[1780119497353,28.26,73485.03,16.7,-0.3946,0.0002,26.06302]
[1780119499134,28.26,73486.23,16.7,-0.39436,0.0002,26.05915]
[1780119501552,28.26,73487.78,16.7,-0.39405,0.0002,26.05411]
[1780119501949,28.26,73481.11,16.7,-0.3954,0.0002,26.07609]
[1780119503963,28.26,73474.22,16.7,-0.39679,0.0002,26.09844]
[1780119508999,28.27,73475.36,16.7,-0.39656,0.0002,26.09484]
[1780119513355,28.27,73479.24,16.7,-0.39578,0.0002,26.07925]
[1780119519070,28.27,73476.7,16.7,-0.3963,0.0002,26.08764]
[1780119524105,28.27,73476.89,16.7,-0.39626,0.0002,26.08713]
[1780119534175,28.27,73476.8,16.7,-0.39629,0.0002,26.08762]
[1780119539210,28.28,73476.97,16.7,-0.39627,0.0002,26.08718]
[1780119545253,28.28,73476.98,16.7,-0.39627,0.0002,26.08729]
[1780119552302,28.28,73474.83,16.7,-0.39671,0.0002,26.09436]
[1780119557337,28.28,73475.48,16.7,-0.39659,0.0002,26.09235]
[1780119562372,28.28,73476.05,16.7,-0.39648,0.0002,26.09061]
[1780119567407,28.29,73476.06,16.7,-0.39648,0.0002,26.09067]
[1780119572443,28.29,73477.49,16.7,-0.39619,0.0002,26.08305]
[1780119578484,28.29,73476.29,16.7,-0.39644,0.0002,26.08705]
[1780119583518,28.29,73478.88,16.7,-0.39592,0.0002,26.07879]
[1780119584394,28.29,73478.88,16.7,-0.39592,0.0002,26.07879]
[1780119590083,28.29,73479.09,16.7,-0.39589,0.0002,26.07823]
[1780119596611,28.3,73479.28,16.7,-0.39586,0.0002,26.07781]
[1780119598001,28.3,73479.49,16.7,-0.39582,0.0002,26.07715]
[1780119599995,28.3,73479.34,16.7,-0.39585,0.0002,26.07766]
[1780119605676,28.3,73479.68,16.7,-0.39579,0.0002,26.07673]
[1780119610711,28.3,73478.86,16.7,-0.39596,0.0002,26.0795]
[1780119616753,28.3,73472.86,16.7,-0.39717,0.0002,26.09887]
[1780119621788,28.3,73469.07,16.7,-0.39794,0.0002,26.11096]
[1780119626823,28.31,73469.08,16.7,-0.39794,0.0002,26.11094]
[1780119631858,28.31,73468.89,16.7,-0.39797,0.0002,26.10845]
[1780119637900,28.31,73469.38,16.7,-0.39787,0.0002,26.10692]
[1780119643496,28.31,73469.38,16.7,-0.39787,0.0002,26.10693]
[1780119643693,28.31,73469.38,16.7,-0.39787,0.0002,26.10693]
[1780119651003,28.31,73469.49,16.7,-0.39785,0.0002,26.10663]
[1780119657046,28.31,73469.91,16.7,-0.39777,0.0002,26.10533]
[1780119665103,28.31,73470.25,16.7,-0.3977,0.0002,26.10429]
[1780119671144,28.31,73471.35,16.7,-0.39748,0.0002,26.10084]
[1780119676180,28.31,73471.3,16.7,-0.39749,0.0002,26.10104]
[1780119678936,28.31,73471.37,16.7,-0.39748,0.0002,26.10082]
[1780119684236,28.31,73472.37,16.7,-0.39728,0.0002,26.09769]
[1780119687032,28.31,73472.56,16.7,-0.39724,0.0002,26.0971]
[1780119692293,28.31,73480.66,16.7,-0.39561,0.0002,26.06802]
[1780119697328,28.32,73482.34,16.7,-0.39528,0.0002,26.06269]
[1780119700554,28.32,73482.34,16.7,-0.39528,0.0002,26.06274]
[1780119706391,28.32,73481.78,16.7,-0.39541,0.0002,26.06477]
[1780119712433,28.32,73481.77,16.7,-0.39542,0.0002,26.06494]
[1780119717468,28.32,73481.77,16.7,-0.39542,0.0002,26.06506]
[1780119722503,28.33,73481.83,16.7,-0.39542,0.0002,26.06498]
[1780119727538,28.33,73475.46,16.7,-0.3967,0.0002,26.08565]
[1780119733581,28.33,73472.65,16.7,-0.39727,0.0002,26.09467]
[1780119741818,28.33,73472.57,16.7,-0.39729,0.0002,26.09494]
[1780119747679,28.33,73472.19,16.7,-0.39737,0.0002,26.09621]
[1780119752714,28.33,73472.16,16.7,-0.39736,0.0002,26.09322]
[1780119758756,28.33,73472.29,16.7,-0.39734,0.0002,26.09284]
[1780119766814,28.33,73471.79,16.7,-0.39744,0.0002,26.09447]
[1780119771850,28.33,73472.13,16.7,-0.39738,0.0002,26.09342]
[1780119777892,28.33,73472.43,16.7,-0.39732,0.0002,26.0925]
[1780119785948,28.33,73472.4,16.7,-0.39733,0.0002,26.09266]
[1780119790983,28.33,73472.43,16.7,-0.39732,0.0002,26.0926]
[1780119796018,28.33,73473.02,16.7,-0.39721,0.0002,26.09076]
[1780119804076,28.34,73473.8,16.7,-0.39705,0.0002,26.08834]
[1780119811125,28.34,73473.21,16.7,-0.39717,0.0002,26.08719]
[1780119816160,28.34,73471.5,16.7,-0.39751,0.0002,26.09267]
[1780119817904,28.34,73471.5,16.7,-0.39751,0.0002,26.09267]
[1780119823212,28.34,73471.42,16.7,-0.39753,0.0002,26.09296]
[1780119825917,28.34,73471.67,16.7,-0.39748,0.0002,26.09217]
[1780119831265,28.34,73471.61,16.7,-0.3975,0.0002,26.09242]
[1780119836300,28.34,73471.28,16.7,-0.39756,0.0002,26.0935]
[1780119844356,28.34,73471.93,16.7,-0.39744,0.0002,26.09148]
[1780119851762,28.34,73472.95,16.7,-0.39723,0.0002,26.08826]
[1780119860468,28.35,73482.07,16.7,-0.39541,0.0002,26.05914]
[1780119863064,28.35,73482.41,16.7,-0.39535,0.0002,26.05806]
[1780119865839,28.35,73482.02,16.7,-0.39543,0.0002,26.0594]
[1780119866941,28.35,73482.02,16.7,-0.39543,0.0002,26.05945]
[1780119872916,28.35,73482.26,16.7,-0.39539,0.0002,26.0588]
[1780119882622,28.36,73482.78,16.7,-0.39529,0.0002,26.0543]
[1780119887657,28.36,73484.33,16.7,-0.39499,0.0002,26.04939]
[1780119892692,28.36,73486.02,16.7,-0.39466,0.0002,26.04403]
[1780119897367,28.36,73486.36,16.7,-0.3946,0.0002,26.04299]
[1780119902762,28.37,73485.06,16.7,-0.39487,0.0002,26.04753]
[1780119903769,28.37,73485.06,16.7,-0.39487,0.0002,26.04753]
[1780119905792,28.37,73485.09,16.7,-0.39487,0.0002,26.04747]
[1780119908213,28.37,73485.05,16.7,-0.39487,0.0002,26.04752]
[1780119914845,28.36,73485.35,16.7,-0.3948,0.0002,26.04635]
[1780119921895,28.36,73487.3,16.7,-0.3944,0.0002,26.03971]
[1780119926930,28.36,73487.03,16.7,-0.39444,0.0002,26.04044]
[1780119931967,28.35,73487.25,16.7,-0.39438,0.0002,26.03645]
[1780119937002,28.35,73488.29,16.7,-0.39416,0.0002,26.03288]
[1780119942039,28.35,73488.31,16.7,-0.39415,0.0002,26.03268]
[1780119947074,28.35,73489.26,16.7,-0.39395,0.0002,26.02941]
[1780119958145,28.35,73489.1,16.7,-0.39398,0.0002,26.02991]
[1780119964209,28.34,73489.44,16.7,-0.39389,0.0002,26.02837]
[1780119969244,28.34,73489.24,16.7,-0.39392,0.0002,26.0289]
[1780119972611,28.34,73489.45,16.7,-0.39388,0.0002,26.02815]
[1780119978307,28.33,73493.02,16.7,-0.39315,0.0002,26.01618]
[1780119983342,28.33,73494.54,16.7,-0.39284,0.0002,26.01102]
[1780119988834,28.33,73494.63,16.7,-0.39282,0.0002,26.01066]
[1780119992851,28.33,73496.99,16.7,-0.39233,0.0002,25.99957]
[1780119994419,28.33,73490.22,16.7,-0.39369,0.0002,26.02208]
[1780120001468,28.33,73490.11,16.7,-0.3937,0.0002,26.02226]
[1780120007510,28.32,73490.6,16.7,-0.3936,0.0002,26.02047]
[1780120012545,28.32,73490.3,16.7,-0.39365,0.0002,26.02132]
[1780120017580,28.32,73490.12,16.7,-0.39368,0.0002,26.02178]
[1780120022615,28.32,73490.48,16.7,-0.3936,0.0002,26.02045]
[1780120025625,28.32,73490.85,16.7,-0.39352,0.0002,26.01916]
[1780120029669,28.31,73498.78,16.7,-0.39192,0.0002,25.99255]
[1780120035196,28.31,73499.99,16.7,-0.39168,0.0002,25.98842]
[1780120041086,28.31,73499.93,16.7,-0.39168,0.0002,25.98855]
[1780120041101,28.31,73499.93,16.7,-0.39168,0.0002,25.98855]
[1780120041661,28.31,73499.85,16.7,-0.3917,0.0002,25.9888]
[1780120041729,28.31,73499.85,16.7,-0.3917,0.0002,25.9888]
[1780120041810,28.31,73499.85,16.7,-0.3917,0.0002,25.9888]
[1780120042068,28.31,73499.85,16.7,-0.3917,0.0002,25.9888]
[1780120042187,28.31,73499.85,16.7,-0.3917,0.0002,25.9888]
[1780120042147,28.31,73512.82,16.7,-0.3891,0.0002,25.94444]
[1780120042911,28.31,73512.82,16.7,-0.3891,0.0002,25.94444]
[1780120043134,28.31,73512.82,16.7,-0.3891,0.0002,25.94444]
[1780120045275,28.31,73519.1,16.7,-0.38784,0.0002,25.92257]
[1780120045338,28.31,73519.1,16.7,-0.38784,0.0002,25.92257]
[1780120050688,28.31,73522.59,16.7,-0.38715,0.0002,25.91036]
[1780120053257,28.31,73525.66,16.7,-0.38653,0.0002,25.89645]
[1780120056593,28.31,73525.82,16.7,-0.3865,0.0002,25.89595]
[1780120061894,28.32,73529.84,16.7,-0.38571,0.0002,25.88181]
[1780120065982,28.32,73530.83,16.7,-0.38551,0.0002,25.87837]
[1780120071964,28.32,73532.36,16.7,-0.38522,0.0002,25.87315]
[1780120075061,28.32,73532.26,16.7,-0.38524,0.0002,25.87358]
[1780120082034,28.32,73539.76,16.7,-0.38375,0.0002,25.84661]
[1780120084096,28.32,73539.76,16.7,-0.38375,0.0002,25.84661]
[1780120084179,28.32,73539.76,16.7,-0.38375,0.0002,25.84661]
[1780120084183,28.32,73539.76,16.7,-0.38376,0.0002,25.84664]
[1780120085364,28.32,73542.8,16.7,-0.38315,0.0002,25.83556]
[1780120091100,28.32,73543.22,16.7,-0.38306,0.0002,25.83394]
[1780120097144,28.32,73541.78,16.7,-0.38335,0.0002,25.83915]
[1780120102179,28.32,73538.06,16.7,-0.38409,0.0002,25.8527]
[1780120107214,28.32,73540.33,16.7,-0.38364,0.0002,25.84451]
[1780120112249,28.32,73541.85,16.7,-0.38333,0.0002,25.83586]
[1780120112502,28.32,73541.85,16.7,-0.38333,0.0002,25.83586]
[1780120118291,28.32,73542.54,16.7,-0.38319,0.0002,25.83331]
[1780120123787,28.32,73540.43,16.7,-0.38361,0.0002,25.84103]
[1780120123879,28.32,73540.43,16.7,-0.38361,0.0002,25.84105]
[1780120126038,28.32,73537.55,16.7,-0.38418,0.0002,25.85151]
[1780120132390,28.33,73535.44,16.7,-0.38463,0.0002,25.85956]
[1780120137425,28.33,73535.51,16.7,-0.38463,0.0002,25.85958]
[1780120140807,28.34,73536.49,16.7,-0.38444,0.0002,25.85616]
[1780120146488,28.34,73539.75,16.7,-0.38379,0.0002,25.84451]
[1780120151523,28.34,73535.82,16.7,-0.38458,0.0002,25.85874]
[1780120156559,28.34,73535.98,16.7,-0.38454,0.0002,25.85813]
[1780120161594,28.34,73537.87,16.7,-0.38417,0.0002,25.8513]
[1780120166629,28.34,73538.67,16.7,-0.38401,0.0002,25.84841]
[1780120171665,28.34,73533.19,16.7,-0.38509,0.0002,25.86502]
[1780120176700,28.34,73532.76,16.7,-0.38517,0.0002,25.86651]
[1780120181735,28.34,73532.97,16.7,-0.38513,0.0002,25.86571]
[1780120186770,28.34,73532.47,16.7,-0.38522,0.0002,25.86746]
[1780120187800,28.34,73532.47,16.7,-0.38522,0.0002,25.86746]
[1780120188095,28.34,73532.47,16.7,-0.38522,0.0002,25.86746]
[1780120188129,28.34,73532.47,16.7,-0.38522,0.0002,25.86746]
[1780120188363,28.33,73529.5,16.7,-0.38582,0.0002,25.87806]
[1780120188784,28.33,73520.16,16.7,-0.38768,0.0002,25.91108]
[1780120193819,28.33,73518.56,16.7,-0.38799,0.0002,25.91652]
[1780120198854,28.33,73520.03,16.7,-0.38769,0.0002,25.9112]
[1780120202612,28.33,73521.01,16.7,-0.38749,0.0002,25.90768]
[1780120202637,28.33,73521.01,16.7,-0.38749,0.0002,25.90768]
[1780120207917,28.33,73530.48,16.7,-0.38559,0.0002,25.87403]
[1780120212967,28.33,73528.87,16.7,-0.38591,0.0002,25.87976]
[1780120219009,28.33,73527.63,16.7,-0.38616,0.0002,25.88411]
[1780120225061,28.33,73528.71,16.7,-0.38594,0.0002,25.88022]
[1780120230097,28.33,73528.99,16.7,-0.38588,0.0002,25.8792]
[1780120235132,28.32,73529.54,16.7,-0.38576,0.0002,25.87408]
[1780120239663,28.32,73529.84,16.7,-0.3857,0.0002,25.873]
[1780120240807,28.32,73529.77,16.7,-0.38571,0.0002,25.87325]
[1780120243392,28.32,73529.77,16.7,-0.38571,0.0002,25.87325]
[1780120251244,28.32,73530.2,16.7,-0.38563,0.0002,25.87171]
[1780120256279,28.32,73529.76,16.7,-0.38572,0.0002,25.87328]
[1780120261315,28.32,73531.05,16.7,-0.38546,0.0002,25.86867]
[1780120262803,28.32,73535.26,16.7,-0.38462,0.0002,25.85355]
[1780120262957,28.32,73535.26,16.7,-0.38462,0.0002,25.85355]
[1780120268364,28.33,73536.66,16.7,-0.38434,0.0002,25.84857]
[1780120272856,28.33,73536.47,16.7,-0.38439,0.0002,25.84932]
[1780120273883,28.33,73535.89,16.7,-0.3845,0.0002,25.85143]
[1780120274388,28.33,73535.89,16.7,-0.3845,0.0002,25.85143]
[1780120274406,28.33,73529.32,16.7,-0.38581,0.0002,25.87502]
[1780120279441,28.33,73524.93,16.7,-0.38669,0.0002,25.89058]
[1780120284476,28.33,73522.55,16.7,-0.38716,0.0002,25.89892]
[1780120289511,28.32,73522.43,16.7,-0.38718,0.0002,25.89926]
[1780120294547,28.32,73522.37,16.7,-0.38718,0.0002,25.89626]
[1780120299340,28.32,73522.33,16.7,-0.38718,0.0002,25.89635]
[1780120303284,28.32,73518.83,16.7,-0.38788,0.0002,25.90857]
[1780120308645,28.32,73514.82,16.7,-0.38868,0.0002,25.92256]
[1780120313680,28.32,73519.15,16.7,-0.38782,0.0002,25.90753]
[1780120319912,28.32,73520.72,16.7,-0.38751,0.0002,25.90211]
[1780120324741,28.32,73520.2,16.7,-0.38761,0.0002,25.90395]
[1780120326509,28.32,73520.46,16.7,-0.38756,0.0002,25.90301]
[1780120331806,28.32,73516.47,16.7,-0.38835,0.0002,25.91679]
[1780120333785,28.32,73516.54,16.7,-0.38833,0.0002,25.91652]
[1780120334350,28.32,73516.54,16.7,-0.38833,0.0002,25.91652]
[1780120336697,28.32,73515.24,16.7,-0.38859,0.0002,25.92096]
[1780120336848,28.32,73515.24,16.7,-0.38859,0.0002,25.92096]
[1780120343234,28.32,73513.18,16.7,-0.38899,0.0002,25.92797]
[1780120346550,28.32,73511.68,16.7,-0.38929,0.0002,25.93303]
[1780120351946,28.32,73507.64,16.7,-0.39009,0.0002,25.94382]
[1780120356981,28.31,73507.68,16.7,-0.39008,0.0002,25.94365]
[1780120358365,28.31,73507.68,16.7,-0.39008,0.0002,25.94365]
[1780120367051,28.31,73507.62,16.7,-0.39008,0.0002,25.94379]
[1780120372086,28.31,73507.25,16.7,-0.39016,0.0002,25.94502]
[1780120377121,28.31,73506.46,16.7,-0.39031,0.0002,25.94766]
[1780120382156,28.31,73506.55,16.7,-0.39029,0.0002,25.94727]
[1780120390213,28.31,73506.27,16.7,-0.39034,0.0002,25.94807]
[1780120398273,28.31,73506.36,16.7,-0.39031,0.0002,25.94768]
[1780120403725,28.3,73506.37,16.7,-0.3903,0.0002,25.94744]
[1780120406910,28.3,73506.38,16.7,-0.3903,0.0002,25.94733]
[1780120412368,28.3,73505.39,16.7,-0.39048,0.0002,25.94744]
[1780120417403,28.3,73504.9,16.7,-0.39057,0.0002,25.94897]
[1780120422438,28.3,73504.88,16.7,-0.39056,0.0002,25.94889]
[1780120427473,28.29,73504.69,16.7,-0.39059,0.0002,25.94939]
[1780120433519,28.29,73504.76,16.7,-0.39057,0.0002,25.94897]
[1780120438554,28.29,73504.45,16.7,-0.39062,0.0002,25.94988]
[1780120442923,28.29,73504.16,16.7,-0.39067,0.0002,25.95075]
[1780120448624,28.28,73502.72,16.7,-0.39095,0.0002,25.95548]
[1780120453658,28.28,73502.82,16.7,-0.39092,0.0002,25.95497]
[1780120459091,28.28,73501.02,16.7,-0.39128,0.0002,25.96097]
[1780120468764,28.27,73500.88,16.7,-0.39128,0.0002,25.96091]
[1780120475255,28.27,73500.87,16.7,-0.39126,0.0002,25.95761]
[1780120476249,28.27,73500.87,16.7,-0.39125,0.0002,25.95747]
[1780120477138,28.26,73502.1,16.7,-0.391,0.0002,25.95321]
[1780120482861,28.26,73507.14,16.7,-0.38997,0.0002,25.9356]
[1780120488257,28.26,73507.82,16.7,-0.38982,0.0002,25.93305]
[1780120493940,28.25,73514.96,16.7,-0.38837,0.0002,25.908]
[1780120496723,28.25,73515.34,16.7,-0.38829,0.0002,25.9066]
[1780120497975,28.25,73518.7,16.7,-0.38761,0.0002,25.89472]
[1780120502003,28.25,73519.03,16.7,-0.38754,0.0002,25.89332]
[1780120507039,28.24,73519.03,16.7,-0.38752,0.0002,25.89304]
[1780120512074,28.24,73519.04,16.7,-0.38751,0.0002,25.89274]
[1780120514313,28.24,73520.15,16.7,-0.38728,0.0002,25.88877]
[1780120514417,28.24,73520.15,16.7,-0.38728,0.0002,25.88877]
[1780120516316,28.23,73520.85,16.7,-0.38713,0.0002,25.88619]
[1780120516322,28.23,73520.99,16.7,-0.3871,0.0002,25.8856]
[1780120516727,28.23,73520.99,16.7,-0.3871,0.0002,25.8856]
[1780120519142,28.23,73521.68,16.7,-0.38696,0.0002,25.88312]
[1780120525166,28.23,73523.34,16.7,-0.38662,0.0002,25.87702]
[1780120526406,28.23,73523.34,16.7,-0.38662,0.0002,25.87702]
[1780120526411,28.23,73523.34,16.7,-0.38662,0.0002,25.87702]
[1780120526488,28.23,73523.96,16.7,-0.38649,0.0002,25.87476]
[1780120532215,28.23,73527.29,16.7,-0.3858,0.0002,25.85956]
[1780120537250,28.22,73527.81,16.7,-0.38569,0.0002,25.85751]
[1780120541056,28.22,73527.89,16.7,-0.38567,0.0002,25.85716]
[1780120543116,28.22,73527.96,16.7,-0.38565,0.0002,25.85685]
[1780120549334,28.22,73529.21,16.7,-0.38539,0.0002,25.85214]
[1780120554369,28.22,73523.17,16.7,-0.38659,0.0002,25.87359]
[1780120555093,28.22,73523.17,16.7,-0.38659,0.0002,25.87359]
[1780120555967,28.22,73522.73,16.7,-0.38668,0.0002,25.87512]
[1780120561418,28.21,73522.31,16.7,-0.38675,0.0002,25.87636]
[1780120566453,28.21,73522.53,16.7,-0.3867,0.0002,25.87537]
[1780120573796,28.21,73522.63,16.7,-0.38667,0.0002,25.8749]
[1780120573864,28.21,73522.63,16.7,-0.38667,0.0002,25.8749]
[1780120579544,28.2,73520.96,16.7,-0.38699,0.0002,25.88042]
[1780120584578,28.2,73520.62,16.7,-0.38704,0.0002,25.88141]
[1780120589615,28.2,73525.14,16.7,-0.38612,0.0002,25.86511]
[1780120594662,28.19,73529.15,16.7,-0.3853,0.0002,25.84744]
[1780120599696,28.19,73529.85,16.7,-0.38515,0.0002,25.84479]
[1780120602502,28.19,73529.89,16.7,-0.38514,0.0002,25.8446]
[1780120603537,28.19,73529.35,16.7,-0.38525,0.0002,25.84652]
[1780120603869,28.19,73529.46,16.7,-0.38523,0.0002,25.8461]
[1780120604632,28.19,73529.46,16.7,-0.38523,0.0002,25.8461]
[1780120613796,28.19,73525.68,16.7,-0.38597,0.0002,25.85941]
[1780120618830,28.19,73526.68,16.7,-0.38579,0.0002,25.85615]
[1780120623865,28.2,73522.04,16.7,-0.38674,0.0002,25.87307]
[1780120624990,28.2,73522.04,16.7,-0.38674,0.0002,25.87307]
[1780120625290,28.2,73522.04,16.7,-0.38674,0.0002,25.87307]
[1780120625777,28.2,73522.04,16.7,-0.38674,0.0002,25.87307]
[1780120625318,28.2,73521.21,16.7,-0.38691,0.0002,25.8761]
[1780120626886,28.2,73514.32,16.7,-0.3883,0.0002,25.90046]
[1780120628023,28.2,73514.32,16.7,-0.3883,0.0002,25.90046]
[1780120629226,28.2,73512.28,16.7,-0.38871,0.0002,25.90761]
[1780120634942,28.2,73510.24,16.7,-0.38912,0.0002,25.91481]
[1780120639977,28.2,73509.93,16.7,-0.38919,0.0002,25.91593]
[1780120646022,28.2,73510.06,16.7,-0.38916,0.0002,25.91553]
[1780120651057,28.2,73511.65,16.7,-0.38884,0.0002,25.90693]
[1780120659113,28.2,73511.68,16.7,-0.38884,0.0002,25.90693]
[1780120664828,28.2,73511.46,16.7,-0.38888,0.0002,25.90774]
[1780120670788,28.21,73514.55,16.7,-0.38826,0.0002,25.89703]
[1780120672498,28.21,73512.06,16.7,-0.38877,0.0002,25.90576]
[1780120673524,28.21,73509.5,16.7,-0.38928,0.0002,25.91468]
[1780120679252,28.21,73509.98,16.7,-0.38919,0.0002,25.91305]
[1780120684300,28.21,73508.31,16.7,-0.38952,0.0002,25.91886]
[1780120689335,28.21,73508.35,16.7,-0.38952,0.0002,25.91872]
[1780120690548,28.21,73508.35,16.7,-0.38952,0.0002,25.91872]
[1780120698398,28.21,73509.22,16.7,-0.38934,0.0002,25.91572]
[1780120703779,28.21,73509.4,16.7,-0.38931,0.0002,25.9151]
[1780120706872,28.21,73510.77,16.7,-0.38903,0.0002,25.91036]
[1780120712496,28.21,73510.8,16.7,-0.38902,0.0002,25.90717]
[1780120717531,28.21,73513.11,16.7,-0.38855,0.0002,25.89916]
[1780120720607,28.21,73513.05,16.7,-0.38857,0.0002,25.89939]
[1780120722504,28.21,73513.12,16.7,-0.38855,0.0002,25.89916]
[1780120727601,28.21,73508.76,16.7,-0.38943,0.0002,25.91438]
[1780120732636,28.21,73506.8,16.7,-0.38983,0.0002,25.92117]
[1780120737671,28.21,73506.33,16.7,-0.38992,0.0002,25.92278]
[1780120742706,28.21,73506.23,16.7,-0.38994,0.0002,25.92312]
[1780120751770,28.21,73506.23,16.7,-0.38994,0.0002,25.9231]
[1780120754016,28.21,73506.26,16.7,-0.38994,0.0002,25.92299]
[1780120763854,28.21,73506.82,16.7,-0.38982,0.0002,25.92105]
[1780120769896,28.21,73507.15,16.7,-0.38976,0.0002,25.91991]
[1780120774931,28.21,73505.52,16.7,-0.39007,0.0002,25.9224]
[1780120779966,28.21,73505.81,16.7,-0.39001,0.0002,25.92139]
[1780120786008,28.21,73506.08,16.7,-0.38996,0.0002,25.92045]
[1780120791780,28.21,73506.09,16.7,-0.38996,0.0002,25.92041]
[1780120797619,28.21,73507.12,16.7,-0.38975,0.0002,25.91685]
[1780120802141,28.21,73514.95,16.7,-0.38818,0.0002,25.88964]
[1780120804461,28.21,73515.38,16.7,-0.38809,0.0002,25.88814]
[1780120804733,28.21,73515.38,16.7,-0.38809,0.0002,25.88814]
[1780120804783,28.21,73515.38,16.7,-0.38809,0.0002,25.88814]
[1780120804809,28.21,73515.38,16.7,-0.38809,0.0002,25.88814]
[1780120804869,28.21,73515.45,16.7,-0.38808,0.0002,25.88793]
[1780120806686,28.21,73516.76,16.7,-0.38782,0.0002,25.88333]
[1780120811870,28.21,73519.08,16.7,-0.38734,0.0002,25.87489]
[1780120812177,28.21,73519.14,16.7,-0.38732,0.0002,25.87458]
[1780120818253,28.2,73519.84,16.7,-0.38716,0.0002,25.87182]
[1780120823553,28.2,73521.57,16.7,-0.38681,0.0002,25.86555]
[1780120823652,28.2,73522.14,16.7,-0.38669,0.0002,25.8634]
[1780120830337,28.2,73522.62,16.7,-0.38659,0.0002,25.86164]
[1780120836715,28.2,73522.01,16.7,-0.3867,0.0002,25.86065]
[1780120838626,28.2,73520.54,16.7,-0.38699,0.0002,25.86584]
[1780120839536,28.2,73519.46,16.7,-0.38721,0.0002,25.86964]
[1780120845442,28.19,73519.76,16.7,-0.38714,0.0002,25.86849]
[1780120847037,28.19,73519.76,16.7,-0.38714,0.0002,25.86849]
[1780120847319,28.19,73519.77,16.7,-0.38714,0.0002,25.86844]
[1780120848300,28.19,73519.55,16.7,-0.38718,0.0002,25.86921]
[1780120848797,28.19,73519.55,16.7,-0.38718,0.0002,25.86921]
[1780120848822,28.19,73519.55,16.7,-0.38718,0.0002,25.86921]
[1780120849029,28.19,73519.55,16.7,-0.38718,0.0002,25.86921]
[1780120849145,28.19,73519.09,16.7,-0.38727,0.0002,25.87078]
[1780120850358,28.19,73514.72,16.7,-0.38815,0.0002,25.88618]
[1780120850799,28.19,73514.72,16.7,-0.38815,0.0002,25.88618]
[1780120853805,28.19,73512.57,16.7,-0.38859,0.0002,25.89376]
[1780120854611,28.19,73512.57,16.7,-0.38859,0.0002,25.89375]
[1780120855336,28.19,73512.63,16.7,-0.38857,0.0002,25.89351]
[1780120857009,28.19,73515.79,16.7,-0.38794,0.0002,25.88243]
[1780120857526,28.19,73520.15,16.7,-0.38706,0.0002,25.86696]
[1780120862561,28.19,73522.27,16.7,-0.38662,0.0002,25.8592]
[1780120863367,28.19,73522.27,16.7,-0.38662,0.0002,25.8592]
[1780120868603,28.18,73518.85,16.7,-0.38729,0.0002,25.87107]
[1780120873638,28.18,73518.85,16.7,-0.38728,0.0002,25.87078]
[1780120874298,28.18,73518.85,16.7,-0.38728,0.0002,25.87078]
[1780120876529,28.18,73517.84,16.7,-0.38748,0.0002,25.87426]
[1780120876608,28.18,73517.84,16.7,-0.38748,0.0002,25.87426]
[1780120876659,28.18,73517.19,16.7,-0.3876,0.0002,25.8765]
[1780120879416,28.18,73513.75,16.7,-0.3883,0.0002,25.88859]
[1780120884715,28.18,73512.96,16.7,-0.38845,0.0002,25.89128]
[1780120893778,28.18,73513.72,16.7,-0.38828,0.0002,25.88539]
[1780120898813,28.18,73516.65,16.7,-0.38769,0.0002,25.87504]
[1780120903847,28.18,73518.15,16.7,-0.38739,0.0002,25.86975]
[1780120904970,28.18,73518.15,16.7,-0.38739,0.0002,25.86975]
[1780120910897,28.18,73519.15,16.7,-0.38719,0.0002,25.86625]
[1780120912386,28.18,73519.2,16.7,-0.38718,0.0002,25.86607]
[1780120914444,28.18,73512.93,16.7,-0.38844,0.0002,25.88817]
[1780120919459,28.18,73513.96,16.7,-0.38823,0.0002,25.88453]
[1780120923804,28.18,73517.53,16.7,-0.38751,0.0002,25.87193]
[1780120923850,28.18,73517.53,16.7,-0.38751,0.0002,25.87193]
[1780120924075,28.18,73517.53,16.7,-0.38751,0.0002,25.87193]
[1780120924124,28.18,73518.05,16.7,-0.38741,0.0002,25.8701]
[1780120925510,28.17,73518.97,16.7,-0.38722,0.0002,25.86679]
[1780120926547,28.17,73519.81,16.7,-0.38705,0.0002,25.86377]
[1780120927308,28.17,73517.24,16.7,-0.38756,0.0002,25.87283]
[1780120928307,28.17,73515.41,16.7,-0.38793,0.0002,25.87923]
[1780120929461,28.17,73515.43,16.7,-0.38792,0.0002,25.87911]
[1780120930392,28.17,73515.47,16.7,-0.38791,0.0002,25.87892]
[1780120931154,28.17,73515.35,16.7,-0.38793,0.0002,25.87929]
[1780120939098,28.16,73516.12,16.7,-0.38776,0.0002,25.87617]
[1780120940911,28.16,73516.26,16.7,-0.38773,0.0002,25.87563]
[1780120944584,28.16,73519.71,16.7,-0.38702,0.0002,25.86324]
[1780120944948,28.16,73519.71,16.7,-0.38702,0.0002,25.86324]
[1780120944951,28.16,73519.71,16.7,-0.38702,0.0002,25.86324]
[1780120950175,28.16,73520.85,16.7,-0.38678,0.0002,25.85895]
[1780120953065,28.16,73520.85,16.7,-0.38678,0.0002,25.85895]
[1780120958559,28.16,73520.81,16.7,-0.38677,0.0002,25.85581]
[1780120964273,28.15,73520.81,16.7,-0.38675,0.0002,25.85543]
[1780120965459,28.15,73520.81,16.7,-0.38675,0.0002,25.85543]
[1780120971322,28.15,73521.52,16.7,-0.38659,0.0002,25.85263]
[1780120978372,28.14,73521.7,16.7,-0.38654,0.0002,25.85171]
[1780120982491,28.14,73521.89,16.7,-0.3865,0.0002,25.85091]
[1780120982550,28.14,73521.89,16.7,-0.3865,0.0002,25.85091]
[1780120983132,28.14,73521.89,16.7,-0.3865,0.0002,25.85091]
[1780120991463,28.13,73515.88,16.7,-0.38769,0.0002,25.87178]
[1780120996929,28.13,73515.57,16.7,-0.38774,0.0002,25.87272]
[1780120997071,28.13,73515.57,16.7,-0.38774,0.0002,25.87272]
[1780120997288,28.13,73515.57,16.7,-0.38773,0.0002,25.87256]
[1780120998845,28.13,73512.18,16.7,-0.38842,0.0002,25.8845]
[1780120999741,28.13,73510.75,16.7,-0.3887,0.0002,25.88941]
[1780121000883,28.13,73510.75,16.7,-0.3887,0.0002,25.88934]
[1780121003572,28.12,73508.65,16.7,-0.38911,0.0002,25.89656]
[1780121007057,28.12,73508.62,16.7,-0.38911,0.0002,25.89659]
[1780121012611,28.12,73509.06,16.7,-0.38899,0.0002,25.89152]
[1780121013797,28.12,73509.06,16.7,-0.38899,0.0002,25.89152]
[1780121013918,28.12,73509.06,16.7,-0.38899,0.0002,25.89152]
[1780121014625,28.12,73516.11,16.7,-0.38757,0.0002,25.86666]
[1780121020667,28.11,73518.16,16.7,-0.38714,0.0002,25.8591]
[1780121022331,28.11,73518.19,16.7,-0.38713,0.0002,25.85894]
[1780121028724,28.11,73522.92,16.7,-0.38616,0.0002,25.84175]
[1780121031823,28.11,73523.22,16.7,-0.3861,0.0002,25.84059]
[1780121036227,28.1,73523.8,16.7,-0.38597,0.0002,25.83835]
[1780121040776,28.1,73524.94,16.7,-0.38573,0.0002,25.83406]
[1780121040860,28.1,73524.94,16.7,-0.38573,0.0002,25.83406]
[1780121041247,28.1,73524.94,16.7,-0.38573,0.0002,25.83406]
[1780121042807,28.1,73518.76,16.7,-0.38697,0.0002,25.85613]
[1780121044177,28.1,73518.58,16.7,-0.38701,0.0002,25.85668]
[1780121050404,28.09,73519.0,16.7,-0.38691,0.0002,25.85489]
[1780121055913,28.09,73524.1,16.7,-0.38586,0.0002,25.83632]
[1780121061955,28.09,73522.22,16.7,-0.38623,0.0002,25.84284]
[1780121066990,28.08,73522.43,16.7,-0.38618,0.0002,25.84189]
[1780121075046,28.08,73522.48,16.7,-0.38614,0.0002,25.83826]
[1780121075569,28.08,73522.48,16.7,-0.38614,0.0002,25.83826]
[1780121076848,28.08,73517.59,16.7,-0.38712,0.0002,25.85571]
[1780121078998,28.08,73514.83,16.7,-0.38768,0.0002,25.86546]
[1780121079004,28.08,73514.83,16.7,-0.38768,0.0002,25.86546]
[1780121080522,28.08,73508.26,16.7,-0.389,0.0002,25.88844]
[1780121083319,28.07,73506.29,16.7,-0.38939,0.0002,25.89524]
[1780121093175,28.07,73504.19,16.7,-0.38981,0.0002,25.90234]
[1780121098210,28.07,73502.35,16.7,-0.39017,0.0002,25.9086]
[1780121099451,28.07,73501.96,16.7,-0.39025,0.0002,25.90993]
[1780121100494,28.07,73500.58,16.7,-0.39053,0.0002,25.91467]
[1780121105904,28.07,73496.09,16.7,-0.39144,0.0002,25.93004]
[1780121107224,28.07,73495.57,16.7,-0.39154,0.0002,25.93182]
[1780121109980,28.07,73489.24,16.7,-0.39282,0.0002,25.95314]
[1780121109992,28.07,73489.24,16.7,-0.39282,0.0002,25.95314]
[1780121110167,28.07,73489.24,16.7,-0.39282,0.0002,25.95314]
[1780121110174,28.07,73489.24,16.7,-0.39282,0.0002,25.95314]
[1780121114277,28.06,73482.81,16.7,-0.3941,0.0002,25.97431]
[1780121114283,28.06,73482.81,16.7,-0.3941,0.0002,25.97431]
[1780121115645,28.06,73481.99,16.7,-0.39426,0.0002,25.97694]
[1780121115747,28.06,73481.28,16.7,-0.3944,0.0002,25.9792]
[1780121116336,28.06,73481.28,16.7,-0.3944,0.0002,25.9792]
[1780121119753,28.05,73478.92,16.7,-0.39487,0.0002,25.98678]
[1780121119766,28.05,73478.92,16.7,-0.39487,0.0002,25.98678]
[1780121119826,28.05,73478.92,16.7,-0.39487,0.0002,25.98678]
[1780121121826,28.05,73477.55,16.7,-0.39514,0.0002,25.99114]
[1780121122521,28.05,73475.62,16.7,-0.39552,0.0002,25.99735]
[1780121122529,28.05,73475.62,16.7,-0.39552,0.0002,25.99735]
[1780121122540,28.05,73475.62,16.7,-0.39552,0.0002,25.99735]
[1780121124241,28.05,73475.07,16.7,-0.39564,0.0002,25.99916]
[1780121124585,28.05,73474.36,16.7,-0.39578,0.0002,26.0014]
[1780121130082,28.04,73471.89,16.7,-0.39626,0.0002,26.00921]
[1780121130941,28.04,73471.89,16.7,-0.39625,0.0002,26.00905]
[1780121135563,28.04,73471.42,16.7,-0.39633,0.0002,26.00737]
[1780121135608,28.04,73471.42,16.7,-0.39633,0.0002,26.00737]
[1780121135665,28.04,73471.42,16.7,-0.39633,0.0002,26.00737]
[1780121135717,28.04,73471.42,16.7,-0.39633,0.0002,26.00737]
[1780121136132,28.04,73471.42,16.7,-0.39633,0.0002,26.00737]
[1780121136167,28.03,73471.46,16.7,-0.39632,0.0002,26.00706]
[1780121137559,28.03,73476.96,16.7,-0.3952,0.0002,25.98903]
[1780121139018,28.03,73480.39,16.7,-0.39449,0.0002,25.97757]
[1780121139547,28.03,73480.92,16.7,-0.39437,0.0002,25.97562]
[1780121139709,28.03,73480.92,16.7,-0.39437,0.0002,25.97562]
[1780121139757,28.03,73480.89,16.7,-0.39438,0.0002,25.97572]
[1780121145540,28.02,73477.9,16.7,-0.39496,0.0002,25.98515]
[1780121146775,28.02,73477.9,16.7,-0.39496,0.0002,25.98515]
[1780121154069,28.02,73477.94,16.7,-0.39494,0.0002,25.98485]
[1780121158463,28.0,73477.82,16.7,-0.39492,0.0002,25.98435]
[1780121158565,28.0,73477.82,16.7,-0.39491,0.0002,25.98426]
[1780121165682,27.99,73478.64,16.7,-0.39471,0.0002,25.98083]
[1780121166381,27.99,73478.64,16.7,-0.39471,0.0002,25.98083]
[1780121170126,27.98,73479.13,16.7,-0.39459,0.0002,25.97891]
[1780121170326,27.98,73479.13,16.7,-0.39459,0.0002,25.97891]
[1780121176643,27.98,73473.91,16.7,-0.39563,0.0002,25.99567]
[1780121176849,27.98,73473.91,16.7,-0.39563,0.0002,25.99567]
[1780121176913,27.97,73473.75,16.7,-0.39564,0.0002,25.99589]
[1780121178599,27.97,73471.95,16.7,-0.396,0.0002,26.0017]
[1780121178773,27.97,73471.44,16.7,-0.3961,0.0002,26.00329]
[1780121179844,27.97,73471.44,16.7,-0.3961,0.0002,26.00329]
[1780121181655,27.96,73473.32,16.7,-0.39571,0.0002,25.99691]
[1780121181809,27.96,73473.32,16.7,-0.39571,0.0002,25.99691]
[1780121185458,27.96,73473.78,16.7,-0.39559,0.0002,25.99498]
[1780121191864,27.94,73473.96,16.7,-0.3955,0.0002,25.99055]
[1780121198913,27.93,73474.18,16.7,-0.39542,0.0002,25.98909]
[1780121205964,27.92,73474.18,16.7,-0.39538,0.0002,25.98835]
[1780121210999,27.91,73476.67,16.7,-0.39483,0.0002,25.97946]
[1780121211804,27.91,73476.67,16.7,-0.39483,0.0002,25.97946]
[1780121213501,27.91,73476.71,16.7,-0.39481,0.0002,25.97912]
[1780121213534,27.91,73476.71,16.7,-0.39481,0.0002,25.97912]
[1780121214418,27.91,73476.71,16.7,-0.39481,0.0002,25.97912]
[1780121224092,27.89,73477.12,16.7,-0.39467,0.0002,25.97669]
[1780121229129,27.88,73477.12,16.7,-0.39464,0.0002,25.97622]
[1780121234163,27.87,73477.13,16.7,-0.39462,0.0002,25.97573]
[1780121239198,27.87,73476.62,16.7,-0.3947,0.0002,25.97699]
[1780121244233,27.86,73475.28,16.7,-0.39495,0.0002,25.98102]
[1780121245191,27.86,73475.28,16.7,-0.39495,0.0002,25.98102]
[1780121250275,27.85,73474.85,16.7,-0.39501,0.0002,25.98194]
[1780121251079,27.85,73474.85,16.7,-0.39501,0.0002,25.98194]
[1780121252801,27.85,73474.16,16.7,-0.39513,0.0002,25.98095]
[1780121260346,27.84,73473.85,16.7,-0.39515,0.00021,25.98131]
[1780121265380,27.83,73470.98,16.7,-0.39572,0.00021,25.9904]
[1780121270416,27.82,73469.95,16.7,-0.39591,0.00021,25.99337]
[1780121277465,27.81,73469.22,16.7,-0.39602,0.00021,25.99518]
[1780121283533,27.8,73469.58,16.7,-0.39593,0.00021,25.99364]
[1780121287626,27.8,73467.33,16.7,-0.39637,0.00021,26.00062]
[1780121288346,27.8,73467.33,16.7,-0.39637,0.00021,26.00062]
[1780121288424,27.79,73466.38,16.7,-0.39655,0.00021,26.0036]
[1780121290735,27.79,73465.2,16.7,-0.39679,0.00021,26.0074]
[1780121290983,27.79,73465.2,16.7,-0.39679,0.00021,26.0074]
[1780121291101,27.79,73465.2,16.7,-0.39679,0.00021,26.0074]
[1780121291610,27.79,73463.36,16.7,-0.39716,0.00021,26.01331]
[1780121291618,27.79,73453.12,16.7,-0.39927,0.00021,26.04636]
[1780121293485,27.79,73453.12,16.7,-0.39927,0.00021,26.04636]
[1780121299447,27.79,73451.71,16.7,-0.39956,0.00021,26.05088]
[1780121301034,27.79,73450.7,16.7,-0.39977,0.00021,26.05406]
[1780121306094,27.79,73448.5,16.7,-0.40023,0.00021,26.06111]
[1780121310696,27.8,73441.83,16.7,-0.40161,0.00021,26.08216]
[1780121315731,27.8,73441.32,16.7,-0.40171,0.00021,26.08073]
[1780121316708,27.8,73441.32,16.7,-0.40171,0.00021,26.08073]
[1780121322316,27.8,73438.72,16.7,-0.40225,0.00021,26.08885]
[1780121322378,27.8,73438.72,16.7,-0.40225,0.00021,26.08885]
[1780121322386,27.8,73438.72,16.7,-0.40225,0.00021,26.08885]
[1780121322414,27.8,73438.72,16.7,-0.40225,0.00021,26.08885]
[1780121322618,27.8,73439.59,16.7,-0.40208,0.00021,26.08618]
[1780121322764,27.8,73439.59,16.7,-0.40208,0.00021,26.08618]
[1780121322817,27.8,73439.59,16.7,-0.40208,0.00021,26.08618]
[1780121322960,27.8,73439.59,16.7,-0.40208,0.00021,26.08618]
[1780121323052,27.8,73444.66,16.7,-0.40103,0.00021,26.0704]
[1780121323598,27.8,73444.66,16.7,-0.40103,0.00021,26.0704]
[1780121323725,27.8,73444.66,16.7,-0.40103,0.00021,26.0704]
[1780121324607,27.8,73449.01,16.7,-0.40013,0.00021,26.05672]
[1780121325071,27.8,73452.36,16.7,-0.39944,0.00021,26.04608]
[1780121326900,27.8,73451.91,16.7,-0.39953,0.00021,26.04749]
[1780121332841,27.8,73456.08,16.7,-0.39868,0.00021,26.0342]
[1780121337607,27.8,73456.09,16.7,-0.39867,0.00021,26.03404]
[1780121337638,27.8,73456.09,16.7,-0.39867,0.00021,26.03404]
[1780121338042,27.8,73456.09,16.7,-0.39867,0.00021,26.03404]
[1780121338115,27.8,73449.08,16.7,-0.40011,0.00021,26.05638]
[1780121343927,27.8,73445.95,16.7,-0.40077,0.00021,26.0664]
[1780121347564,27.8,73446.75,16.7,-0.4006,0.00021,26.06394]
[1780121348839,27.8,73449.62,16.7,-0.40002,0.00021,26.05493]
[1780121350469,27.8,73450.8,16.7,-0.39977,0.00021,26.05122]
[1780121350734,27.8,73448.11,16.7,-0.40033,0.00021,26.05979]
[1780121355910,27.81,73452.83,16.7,-0.39937,0.00021,26.04495]
[1780121363077,27.81,73452.55,16.7,-0.39944,0.00021,26.04613]
[1780121368112,27.81,73453.09,16.7,-0.39934,0.00021,26.04459]
[1780121373147,27.82,73450.75,16.7,-0.39982,0.00021,26.04912]
[1780121378182,27.82,73447.89,16.7,-0.40042,0.00021,26.05829]
[1780121378597,27.82,73447.89,16.7,-0.40042,0.00021,26.05829]
[1780121384223,27.82,73447.54,16.7,-0.4005,0.00021,26.05953]
[1780121389265,27.83,73444.83,16.7,-0.40107,0.00021,26.06814]
[1780121394300,27.83,73442.84,16.7,-0.40148,0.00021,26.07444]
[1780121399335,27.83,73441.41,16.7,-0.40178,0.00021,26.07895]
[1780121404371,27.83,73446.75,16.7,-0.40069,0.00021,26.06238]
[1780121411629,27.83,73447.25,16.7,-0.40059,0.00021,26.06098]
[1780121411630,27.83,73447.25,16.7,-0.40059,0.00021,26.06098]
[1780121421490,27.84,73447.6,16.7,-0.40054,0.00021,26.06012]
[1780121426526,27.84,73447.72,16.7,-0.40052,0.00021,26.05986]
[1780121431560,27.84,73447.7,16.7,-0.40052,0.00021,26.05693]
[1780121436599,27.84,73447.63,16.7,-0.40054,0.00021,26.05727]
[1780121441660,27.85,73446.43,16.7,-0.40079,0.00021,26.06115]
[1780121453672,27.85,73447.66,16.7,-0.40055,0.00021,26.05752]
[1780121458753,27.85,73451.23,16.7,-0.39983,0.00021,26.04642]
[1780121465595,27.86,73451.39,16.7,-0.3998,0.00021,26.046]
[1780121465628,27.86,73451.39,16.7,-0.3998,0.00021,26.046]
[1780121467149,27.86,73452.37,16.7,-0.39961,0.00021,26.04301]
[1780121467215,27.86,73452.37,16.7,-0.39961,0.00021,26.04301]
[1780121467414,27.86,73452.37,16.7,-0.39961,0.00021,26.04301]
[1780121467433,27.86,73453.99,16.7,-0.39928,0.00021,26.03792]
[1780121467816,27.86,73460.76,16.7,-0.39789,0.00021,26.01621]
[1780121469180,27.86,73460.76,16.7,-0.39789,0.00021,26.01621]
[1780121469418,27.86,73460.76,16.7,-0.39789,0.00021,26.01621]
[1780121469686,27.86,73463.14,16.7,-0.39739,0.00021,26.00835]
[1780121471951,27.86,73463.44,16.7,-0.39732,0.00021,26.00733]
[1780121471966,27.86,73463.44,16.7,-0.39732,0.00021,26.00733]
[1780121472047,27.85,73463.44,16.7,-0.39732,0.00021,26.00729]
[1780121473167,27.85,73463.44,16.7,-0.39732,0.00021,26.00729]
[1780121473230,27.85,73456.14,16.7,-0.39882,0.00021,26.03075]
[1780121477287,27.85,73453.96,16.7,-0.39925,0.00021,26.03745]
[1780121479118,27.85,73453.4,16.7,-0.39936,0.00021,26.03906]
[1780121484935,27.84,73451.31,16.7,-0.39977,0.00021,26.04547]
[1780121489524,27.84,73447.24,16.7,-0.40061,0.00021,26.05829]
[1780121489778,27.84,73447.28,16.7,-0.4006,0.00021,26.05816]
[1780121491439,27.84,73446.27,16.7,-0.40081,0.00021,26.06133]
[1780121491440,27.84,73446.27,16.7,-0.40081,0.00021,26.06133]
[1780121498033,27.84,73444.08,16.7,-0.40126,0.00021,26.06519]
[1780121499715,27.84,73444.08,16.7,-0.40126,0.00021,26.06519]
[1780121503497,27.84,73445.62,16.7,-0.40094,0.00021,26.06045]
[1780121511123,27.84,73446.78,16.7,-0.40071,0.00021,26.05685]
[1780121515407,27.84,73444.67,16.7,-0.40114,0.00021,26.06346]
[1780121522201,27.85,73444.86,16.7,-0.40111,0.00021,26.06297]
[1780121523615,27.85,73444.86,16.7,-0.40111,0.00021,26.06297]
[1780121530257,27.85,73442.92,16.7,-0.40152,0.00021,26.06913]
[1780121542342,27.85,73442.81,16.7,-0.40155,0.00021,26.06964]
[1780121547592,27.85,73442.19,16.7,-0.40168,0.00021,26.07161]
[1780121547691,27.85,73434.58,16.7,-0.40325,0.00021,26.09503]
[1780121553418,27.85,73436.37,16.7,-0.40287,0.00021,26.08645]
[1780121558454,27.85,73436.67,16.7,-0.40281,0.00021,26.08555]
[1780121559192,27.85,73436.67,16.7,-0.40281,0.00021,26.08555]
[1780121561305,27.85,73437.63,16.7,-0.40261,0.00021,26.08261]
[1780121561814,27.85,73437.56,16.7,-0.40262,0.00021,26.08283]
[1780121561840,27.85,73437.56,16.7,-0.40262,0.00021,26.08283]
[1780121561891,27.85,73437.56,16.7,-0.40262,0.00021,26.08283]
[1780121562763,27.85,73444.09,16.7,-0.40128,0.00021,26.06259]
[1780121568524,27.85,73446.32,16.7,-0.40081,0.00021,26.05556]
[1780121571722,27.85,73448.44,16.7,-0.40038,0.00021,26.04889]
[1780121577587,27.85,73449.99,16.7,-0.40005,0.00021,26.04391]
[1780121584091,27.85,73450.56,16.7,-0.39993,0.00021,26.04208]
[1780121587780,27.85,73451.26,16.7,-0.39978,0.00021,26.03978]
[1780121593700,27.85,73454.37,16.7,-0.39914,0.00021,26.02976]
[1780121594179,27.85,73454.37,16.7,-0.39914,0.00021,26.02976]
[1780121594707,27.84,73455.69,16.7,-0.39886,0.00021,26.02552]
[1780121598310,27.84,73456.22,16.7,-0.39875,0.00021,26.0238]
[1780121598775,27.84,73456.22,16.7,-0.39875,0.00021,26.0238]
[1780121598877,27.84,73456.22,16.7,-0.39875,0.00021,26.02372]
[1780121603418,27.84,73456.22,16.7,-0.39875,0.00021,26.02372]
[1780121603770,27.84,73457.19,16.7,-0.39854,0.00021,26.02048]
[1780121605191,27.84,73458.11,16.7,-0.39835,0.00021,26.01749]
[1780121605317,27.84,73458.11,16.7,-0.39835,0.00021,26.01749]
[1780121606402,27.84,73460.15,16.7,-0.39793,0.00021,26.01088]
[1780121611826,27.84,73462.33,16.7,-0.39746,0.00021,26.00045]
[1780121617868,27.83,73462.16,16.7,-0.39748,0.00021,26.00075]
[1780121623344,27.83,73462.14,16.7,-0.39748,0.00021,26.00072]
[1780121628552,27.82,73462.77,16.7,-0.39733,0.00021,25.99833]
[1780121635994,27.81,73463.18,16.7,-0.39721,0.00021,25.99651]
[1780121641033,27.81,73463.15,16.7,-0.3972,0.00021,25.99633]
[1780121647075,27.8,73459.71,16.7,-0.3979,0.00021,26.00719]
[1780121654126,27.8,73458.84,16.7,-0.39806,0.00021,26.00969]
[1780121659161,27.79,73458.11,16.7,-0.39819,0.00021,26.01182]
[1780121660068,27.79,73458.11,16.7,-0.39819,0.00021,26.01182]
[1780121660086,27.79,73458.11,16.7,-0.39819,0.00021,26.01182]
[1780121660180,27.79,73458.11,16.7,-0.39819,0.00021,26.01182]
[1780121660221,27.79,73458.11,16.7,-0.39819,0.00021,26.01182]
[1780121660346,27.79,73458.11,16.7,-0.39819,0.00021,26.01182]
[1780121660394,27.79,73458.11,16.7,-0.39819,0.00021,26.01182]
[1780121660413,27.79,73458.11,16.7,-0.39819,0.00021,26.01182]
[1780121660471,27.79,73458.11,16.7,-0.39819,0.00021,26.01182]
[1780121660661,27.79,73458.11,16.7,-0.39819,0.00021,26.01182]
[1780121660746,27.79,73458.17,16.7,-0.39818,0.00021,26.01154]
[1780121661244,27.79,73458.17,16.7,-0.39818,0.00021,26.01154]
[1780121661252,27.79,73458.17,16.7,-0.39818,0.00021,26.01154]
[1780121661322,27.79,73444.49,16.7,-0.401,0.00021,26.05506]
[1780121663192,27.79,73452.33,16.7,-0.39938,0.00021,26.03025]
[1780121670460,27.79,73452.7,16.7,-0.3993,0.00021,26.02896]
[1780121670561,27.79,73452.56,16.7,-0.39932,0.00021,26.02931]
[1780121671009,27.79,73452.56,16.7,-0.39932,0.00021,26.02931]
[1780121673771,27.79,73452.21,16.7,-0.39938,0.00021,26.02729]
[1780121673783,27.79,73452.21,16.7,-0.39938,0.00021,26.02729]
[1780121673847,27.79,73452.01,16.7,-0.39942,0.00021,26.02788]
[1780121675792,27.79,73452.25,16.7,-0.39937,0.00021,26.02712]
[1780121676096,27.78,73452.33,16.7,-0.39934,0.00021,26.02671]
[1780121678216,27.78,73451.21,16.7,-0.39957,0.00021,26.0302]
[1780121678704,27.78,73451.21,16.7,-0.39957,0.00021,26.0302]
[1780121684887,27.78,73453.2,16.7,-0.39915,0.00021,26.02369]
[1780121686952,27.78,73453.36,16.7,-0.39911,0.00021,26.02312]
[1780121688010,27.78,73453.66,16.7,-0.39905,0.00021,26.02214]
[1780121693403,27.78,73452.53,16.7,-0.39927,0.00021,26.02561]
[1780121698545,27.78,73447.33,16.7,-0.40034,0.00021,26.04207]
[1780121703265,27.78,73446.66,16.7,-0.40048,0.00021,26.04418]
[1780121705506,27.78,73448.24,16.7,-0.40016,0.00021,26.0392]
[1780121711529,27.77,73449.12,16.7,-0.39997,0.00021,26.03638]
[1780121716564,27.77,73451.0,16.7,-0.39958,0.00021,26.03038]
[1780121721623,27.77,73451.33,16.7,-0.39951,0.00021,26.02927]
[1780121726658,27.77,73450.97,16.7,-0.39958,0.00021,26.03037]
[1780121731692,27.77,73450.99,16.7,-0.39957,0.00021,26.02715]
[1780121737735,27.77,73451.44,16.7,-0.39947,0.00021,26.02566]
[1780121746798,27.77,73451.41,16.7,-0.39947,0.00021,26.02568]
[1780121752840,27.77,73451.52,16.7,-0.39945,0.00021,26.02528]
[1780121757877,27.77,73455.32,16.7,-0.39866,0.00021,26.01306]
[1780121763919,27.77,73455.04,16.7,-0.39871,0.00021,26.01386]
[1780121764774,27.77,73455.04,16.7,-0.39871,0.00021,26.01386]
[1780121764891,27.77,73455.04,16.7,-0.39871,0.00021,26.01386]
[1780121764926,27.77,73454.75,16.7,-0.39877,0.00021,26.01478]
[1780121769961,27.76,73456.23,16.7,-0.39845,0.00021,26.00977]
[1780121774996,27.76,73456.79,16.7,-0.39833,0.00021,26.00789]
[1780121779725,27.76,73456.86,16.7,-0.39832,0.00021,26.00762]
[1780121779891,27.76,73456.86,16.7,-0.39832,0.00021,26.00762]
[1780121779977,27.76,73456.86,16.7,-0.39831,0.00021,26.00759]
[1780121785066,27.75,73454.63,16.7,-0.39875,0.00021,26.01432]
[1780121787980,27.75,73454.21,16.7,-0.39883,0.00021,26.01558]
[1780121798157,27.73,73454.3,16.7,-0.39874,0.00021,26.01106]
[1780121804199,27.72,73454.39,16.7,-0.39869,0.00021,26.01023]
[1780121809234,27.71,73454.23,16.7,-0.39869,0.00021,26.01032]
[1780121812554,27.71,73453.44,16.7,-0.39885,0.00021,26.0127]
[1780121822327,27.7,73454.05,16.7,-0.39871,0.00021,26.01053]
[1780121824995,27.7,73455.24,16.7,-0.39846,0.00021,26.00669]
[1780121825019,27.7,73455.24,16.7,-0.39846,0.00021,26.00669]
[1780121825572,27.7,73455.24,16.7,-0.39846,0.00021,26.00669]
[1780121825613,27.7,73455.24,16.7,-0.39846,0.00021,26.00668]
[1780121831388,27.7,73455.98,16.7,-0.3983,0.00021,26.00416]
[1780121833492,27.7,73455.98,16.7,-0.3983,0.00021,26.00416]
[1780121833592,27.7,73455.95,16.7,-0.39831,0.00021,26.00425]
[1780121836949,27.7,73454.76,16.7,-0.39855,0.00021,26.00793]
[1780121836951,27.7,73454.76,16.7,-0.39855,0.00021,26.00793]
[1780121843656,27.69,73454.43,16.7,-0.39859,0.00021,26.0085]
[1780121845715,27.69,73454.52,16.7,-0.39855,0.00021,26.00797]
[1780121854549,27.67,73454.57,16.7,-0.39849,0.00021,26.00388]
[1780121856027,27.67,73454.57,16.7,-0.39849,0.00021,26.00388]
[1780121856520,27.67,73454.63,16.7,-0.39847,0.00021,26.00361]
[1780121858089,27.67,73454.63,16.7,-0.39846,0.00021,26.00353]
[1780121864277,27.67,73454.63,16.7,-0.39846,0.00021,26.00337]
[1780121871667,27.65,73454.6,16.7,-0.39841,0.00021,26.00261]
[1780121878717,27.64,73454.07,16.7,-0.3985,0.00021,26.0039]
[1780121884112,27.64,73453.94,16.7,-0.39851,0.00021,26.00406]
[1780121891808,27.63,73453.98,16.7,-0.39848,0.00021,26.00353]
[1780121896489,27.63,73452.76,16.7,-0.39872,0.00021,26.00727]
[1780121902754,27.62,73454.43,16.7,-0.39836,0.00021,26.0017]
[1780121907586,27.62,73455.88,16.7,-0.39804,0.00021,25.99657]
[1780121920009,27.6,73456.29,16.7,-0.3979,0.00021,25.99136]
[1780121925044,27.6,73456.34,16.7,-0.39787,0.00021,25.99091]
[1780121932093,27.59,73456.6,16.7,-0.39779,0.00021,25.98965]
[1780121937128,27.59,73456.64,16.7,-0.39777,0.00021,25.98922]
[1780121942162,27.58,73456.64,16.7,-0.39775,0.00021,25.98893]
[1780121942530,27.58,73456.64,16.7,-0.39775,0.00021,25.98893]
[1780121942589,27.58,73456.64,16.7,-0.39775,0.00021,25.98893]
[1780121943170,27.58,73459.22,16.7,-0.39722,0.00021,25.98047]
[1780121948204,27.58,73460.95,16.7,-0.39686,0.00021,25.97477]
[1780121953240,27.58,73461.39,16.7,-0.39676,0.00021,25.97327]
[1780121959282,27.58,73461.46,16.7,-0.39674,0.00021,25.97294]
[1780121964317,27.58,73462.84,16.7,-0.39645,0.00021,25.96826]
[1780121968261,27.58,73462.89,16.7,-0.39644,0.00021,25.96804]
[1780121976401,27.57,73462.7,16.7,-0.39645,0.00021,25.96526]
[1780121984457,27.57,73462.73,16.7,-0.39643,0.00021,25.96491]
[1780121986195,27.57,73462.73,16.7,-0.39643,0.00021,25.96491]
[1780121991506,27.56,73463.15,16.7,-0.39633,0.00021,25.96327]
[1780121994485,27.56,73465.42,16.7,-0.39585,0.00021,25.95563]
[1780121996336,27.56,73466.66,16.7,-0.39559,0.00021,25.9514]
[1780121997948,27.56,73468.88,16.7,-0.39513,0.00021,25.94391]
[1780121999073,27.56,73470.2,16.7,-0.39485,0.00021,25.93938]
[1780122004579,27.55,73471.31,16.7,-0.39461,0.00021,25.93544]
[1780122004758,27.55,73471.31,16.7,-0.39461,0.00021,25.93544]
[1780122010639,27.55,73476.2,16.7,-0.39358,0.00021,25.91859]
[1780122015674,27.55,73476.41,16.7,-0.39353,0.00021,25.91772]
[1780122020709,27.55,73476.6,16.7,-0.39348,0.00021,25.91691]
[1780122025751,27.54,73477.44,16.7,-0.3933,0.00021,25.9139]
[1780122029772,27.54,73486.45,16.7,-0.39143,0.00021,25.8826]
[1780122034807,27.54,73489.35,16.7,-0.39081,0.00021,25.86925]
[1780122038043,27.54,73495.77,16.7,-0.3895,0.00021,25.84672]
[1780122043877,27.55,73500.0,16.7,-0.38864,0.00021,25.83204]
[1780122049918,27.55,73500.53,16.7,-0.38855,0.00021,25.83046]
[1780122052676,27.55,73500.53,16.7,-0.38855,0.00021,25.83046]
[1780122052681,27.55,73500.53,16.7,-0.38855,0.00021,25.83046]
[1780122056647,27.56,73503.59,16.7,-0.38793,0.00021,25.81971]
[1780122062002,27.56,73505.35,16.7,-0.38758,0.00021,25.8135]
[1780122062618,27.56,73505.35,16.7,-0.38758,0.00021,25.8135]
[1780122068045,27.56,73505.73,16.7,-0.38751,0.00021,25.81232]
[1780122073080,27.56,73506.58,16.7,-0.38734,0.00021,25.80938]
[1780122078115,27.57,73506.93,16.7,-0.38728,0.00021,25.80827]
[1780122083150,27.57,73507.79,16.7,-0.38711,0.00021,25.80531]
[1780122088185,27.57,73508.42,16.7,-0.38699,0.00021,25.8032]
[1780122094227,27.57,73505.72,16.7,-0.38754,0.00021,25.81003]
[1780122099262,27.58,73505.06,16.7,-0.38769,0.00021,25.81256]
[1780122104297,27.58,73500.74,16.7,-0.38859,0.00021,25.82827]
[1780122109332,27.58,73500.81,16.7,-0.38858,0.00021,25.82819]
[1780122111810,27.58,73500.81,16.7,-0.38858,0.00021,25.82819]
[1780122117389,27.58,73507.72,16.7,-0.38717,0.00021,25.80353]
[1780122120122,27.59,73507.77,16.7,-0.38716,0.00021,25.80338]
[1780122125445,27.59,73510.78,16.7,-0.38656,0.00021,25.79269]
[1780122130480,27.59,73511.13,16.7,-0.38649,0.00021,25.7916]
[1780122136522,27.59,73510.17,16.7,-0.3867,0.00021,25.79532]
[1780122143571,27.6,73508.99,16.7,-0.38696,0.00021,25.79984]
[1780122152635,27.6,73509.23,16.7,-0.38691,0.00021,25.7961]
[1780122154383,27.6,73509.23,16.7,-0.38691,0.00021,25.7961]
[1780122163712,27.61,73508.45,16.7,-0.38709,0.00021,25.79925]
[1780122168747,27.61,73508.0,16.7,-0.38719,0.00021,25.80101]
[1780122170970,27.61,73508.0,16.7,-0.38719,0.00021,25.80101]
[1780122185866,27.61,73507.93,16.7,-0.38722,0.00021,25.80167]
[1780122195936,27.62,73507.56,16.7,-0.38731,0.00021,25.80323]
[1780122203012,27.62,73507.67,16.7,-0.38729,0.00021,25.80299]
[1780122207960,27.62,73508.1,16.7,-0.38721,0.00021,25.80148]
[1780122219124,27.62,73508.45,16.7,-0.38714,0.00021,25.7974]
[1780122224159,27.63,73511.59,16.7,-0.3865,0.00021,25.78613]
[1780122225077,27.63,73511.59,16.7,-0.3865,0.00021,25.78613]
[1780122231208,27.63,73512.54,16.7,-0.38632,0.00021,25.78288]
[1780122237250,27.63,73512.72,16.7,-0.38629,0.00021,25.78241]
[1780122242285,27.63,73513.35,16.7,-0.38617,0.00021,25.78027]
[1780122245595,27.64,73513.32,16.7,-0.38618,0.00021,25.78048]
[1780122251348,27.64,73514.35,16.7,-0.38598,0.00021,25.77691]
[1780122252355,27.64,73521.56,16.7,-0.3845,0.00021,25.75037]
[1780122252682,27.64,73521.56,16.7,-0.3845,0.00021,25.75037]
[1780122253436,27.64,73521.56,16.7,-0.3845,0.00021,25.75037]
[1780122253837,27.64,73525.51,16.7,-0.38369,0.0002,25.73572]
[1780122260412,27.65,73525.62,16.7,-0.38369,0.0002,25.73572]
[1780122267460,27.65,73524.16,16.7,-0.38401,0.0002,25.74156]
[1780122272496,27.65,73523.82,16.7,-0.38408,0.0002,25.73992]
[1780122277531,27.66,73523.39,16.7,-0.38418,0.0002,25.74175]
[1780122282566,27.66,73520.94,16.7,-0.38469,0.00021,25.75103]
[1780122289616,27.66,73520.8,16.7,-0.38473,0.00021,25.75178]
[1780122294652,27.67,73520.84,16.7,-0.38473,0.00021,25.75179]
[1780122307743,27.67,73521.16,16.7,-0.38469,0.0002,25.75099]
[1780122317813,27.67,73521.16,16.7,-0.3847,0.0002,25.75127]
[1780122322696,27.68,73521.34,16.7,-0.38467,0.0002,25.75068]
[1780122322746,27.68,73521.34,16.7,-0.38467,0.0002,25.75068]
[1780122323683,27.68,73521.34,16.7,-0.38467,0.0002,25.75075]
[1780122324114,27.68,73521.34,16.7,-0.38467,0.0002,25.75075]
[1780122329897,27.68,73520.06,16.7,-0.38494,0.0002,25.75562]
[1780122330980,27.68,73520.06,16.7,-0.38494,0.0002,25.75562]
[1780122331334,27.68,73520.06,16.7,-0.38494,0.0002,25.75562]
[1780122337309,27.68,73519.17,16.7,-0.38512,0.0002,25.75583]
[1780122338311,27.68,73519.17,16.7,-0.38512,0.0002,25.75591]
[1780122338833,27.68,73513.81,16.7,-0.38622,0.00021,25.77557]
[1780122343995,27.68,73510.7,16.7,-0.38687,0.00021,25.78702]
[1780122349034,27.68,73506.64,16.7,-0.38771,0.00021,25.80182]
[1780122354069,27.69,73505.05,16.7,-0.38804,0.00021,25.80771]
[1780122359104,27.69,73505.33,16.7,-0.388,0.00021,25.80691]
[1780122362360,27.69,73503.19,16.7,-0.38844,0.00021,25.81465]
[1780122368223,27.7,73502.21,16.7,-0.38866,0.00021,25.81841]
[1780122374211,27.7,73500.59,16.7,-0.38901,0.00021,25.82451]
[1780122379246,27.7,73501.52,16.7,-0.38883,0.00021,25.82147]
[1780122384280,27.71,73502.06,16.7,-0.38873,0.00021,25.81975]
[1780122390323,27.71,73502.1,16.7,-0.38873,0.00021,25.81984]
[1780122395359,27.71,73501.54,16.7,-0.38885,0.00021,25.81888]
[1780122400394,27.72,73502.06,16.7,-0.38875,0.00021,25.81721]
[1780122410464,27.72,73501.92,16.7,-0.3888,0.00021,25.81804]
[1780122416506,27.72,73500.38,16.7,-0.38912,0.00021,25.82371]
[1780122421541,27.73,73498.73,16.7,-0.38947,0.00021,25.82973]
[1780122428590,27.73,73498.94,16.7,-0.38944,0.00021,25.82926]
[1780122434632,27.73,73499.29,16.7,-0.38938,0.00021,25.82825]
[1780122435508,27.73,73499.29,16.7,-0.38938,0.00021,25.82825]
[1780122436564,27.73,73499.29,16.7,-0.38938,0.00021,25.82829]
[1780122443574,27.74,73498.91,16.7,-0.38947,0.00021,25.82974]
[1780122448730,27.74,73498.37,16.7,-0.3896,0.00021,25.83202]
[1780122454772,27.75,73497.04,16.7,-0.38987,0.00021,25.83379]
[1780122460814,27.75,73497.04,16.7,-0.38989,0.00021,25.83403]
[1780122468872,27.75,73497.36,16.7,-0.38984,0.00021,25.8332]
[1780122474915,27.76,73497.83,16.7,-0.38975,0.00021,25.83177]
[1780122476808,27.76,73497.86,16.7,-0.38975,0.00021,25.83169]
[1780122476815,27.76,73497.86,16.7,-0.38975,0.00021,25.83169]
[1780122480156,27.76,73503.5,16.7,-0.38859,0.00021,25.81183]
[1780122486643,27.76,73503.03,16.7,-0.3887,0.00021,25.8136]
[1780122490020,27.76,73509.61,16.7,-0.38735,0.0002,25.79013]
[1780122495055,27.76,73510.18,16.7,-0.38724,0.0002,25.78812]
[1780122500090,27.76,73510.17,16.7,-0.38724,0.0002,25.78819]
[1780122505125,27.76,73509.88,16.7,-0.3873,0.0002,25.78926]
[1780122510161,27.76,73509.77,16.7,-0.38732,0.0002,25.78969]
[1780122515195,27.76,73509.51,16.7,-0.38737,0.0002,25.78751]
[1780122522244,27.76,73509.29,16.7,-0.38741,0.0002,25.78833]
[1780122527279,27.76,73509.78,16.7,-0.38731,0.0002,25.78659]
[1780122533321,27.76,73509.8,16.7,-0.38731,0.0002,25.78654]
[1780122538356,27.76,73509.85,16.7,-0.3873,0.0002,25.78639]
[1780122544397,27.76,73509.86,16.7,-0.3873,0.0002,25.78638]
[1780122547990,27.76,73509.94,16.7,-0.38729,0.0002,25.78609]
[1780122548967,27.77,73510.09,16.7,-0.38726,0.0002,25.78557]
[1780122556482,27.77,73510.43,16.7,-0.38719,0.0002,25.78439]
[1780122560335,27.77,73510.43,16.7,-0.38719,0.0002,25.78439]
[1780122561322,27.77,73510.43,16.7,-0.38719,0.0002,25.78441]
[1780122562982,27.77,73510.6,16.7,-0.38716,0.0002,25.78381]
[1780122570580,27.77,73514.95,16.7,-0.38627,0.0002,25.76819]
[1780122572412,27.77,73514.52,16.7,-0.38635,0.0002,25.76662]
[1780122575274,27.77,73516.29,16.7,-0.38599,0.0002,25.76023]
[1780122576830,27.77,73516.38,16.7,-0.38597,0.0002,25.75994]
[1780122582665,27.77,73519.05,16.7,-0.38543,0.0002,25.7503]
[1780122587094,27.77,73518.27,16.7,-0.3856,0.0002,25.75323]
[1780122592736,27.77,73517.8,16.7,-0.3857,0.0002,25.75504]
[1780122597771,27.77,73518.68,16.7,-0.38552,0.0002,25.75189]
[1780122600202,27.77,73519.56,16.7,-0.38534,0.0002,25.7487]
[1780122600475,27.77,73519.56,16.7,-0.38534,0.0002,25.7487]
[1780122602027,27.78,73526.27,16.7,-0.38397,0.0002,25.72401]
[1780122607841,27.78,73530.54,16.7,-0.38311,0.0002,25.70834]
[1780122612876,27.78,73528.02,16.7,-0.38363,0.0002,25.71791]
[1780122618918,27.78,73527.92,16.7,-0.38366,0.0002,25.71847]
[1780122623953,27.78,73526.83,16.7,-0.38389,0.0002,25.72266]
[1780122631481,27.78,73526.83,16.7,-0.38389,0.0002,25.72266]
[1780122633302,27.79,73529.88,16.7,-0.38327,0.0002,25.70838]
[1780122636968,27.79,73537.24,16.7,-0.38178,0.0002,25.68094]
[1780122640027,27.79,73537.32,16.7,-0.38177,0.0002,25.68074]
[1780122646112,27.8,73538.83,16.7,-0.38148,0.0002,25.67549]
[1780122651132,27.8,73538.85,16.7,-0.38149,0.0002,25.67566]
[1780122655640,27.8,73534.49,16.7,-0.38239,0.0002,25.69227]
[1780122661717,27.81,73534.6,16.7,-0.38238,0.0002,25.69215]
[1780122667262,27.81,73535.87,16.7,-0.38214,0.0002,25.68777]
[1780122672297,27.82,73536.28,16.7,-0.38207,0.0002,25.68649]
[1780122674009,27.82,73536.34,16.7,-0.38206,0.0002,25.68632]
[1780122679346,27.82,73536.32,16.7,-0.38208,0.0002,25.68673]
[1780122684381,27.82,73534.25,16.7,-0.38252,0.0002,25.69475]
[1780122685055,27.82,73534.25,16.7,-0.38252,0.0002,25.69475]
[1780122690424,27.83,73538.27,16.7,-0.38171,0.0002,25.67997]
[1780122695459,27.83,73537.87,16.7,-0.3818,0.0002,25.67861]
[1780122700493,27.84,73537.85,16.7,-0.38182,0.0002,25.67897]
[1780122705529,27.84,73537.87,16.7,-0.38183,0.0002,25.67918]
[1780122715599,27.85,73537.94,16.7,-0.38184,0.0002,25.67946]
[1780122719728,27.85,73537.48,16.7,-0.38194,0.0002,25.6813]
[1780122719809,27.85,73537.48,16.7,-0.38194,0.0002,25.6813]
[1780122720634,27.85,73529.86,16.7,-0.3835,0.0002,25.70999]
[1780122724182,27.85,73528.43,16.7,-0.38379,0.0002,25.71539]
[1780122724315,27.85,73528.43,16.7,-0.38379,0.0002,25.71539]
[1780122727399,27.85,73535.76,16.7,-0.38231,0.0002,25.68818]
[1780122727403,27.85,73535.76,16.7,-0.38231,0.0002,25.68818]
[1780122728626,27.85,73536.52,16.7,-0.38216,0.0002,25.68538]
[1780122733939,27.86,73538.53,16.7,-0.38176,0.0002,25.67809]
[1780122734217,27.86,73538.66,16.7,-0.38174,0.0002,25.67765]
[1780122739889,27.86,73540.24,16.7,-0.38143,0.0002,25.67198]
[1780122744939,27.87,73531.9,16.7,-0.38315,0.0002,25.70379]
[1780122750539,27.88,73528.91,16.7,-0.3838,0.0002,25.71566]
[1780122750606,27.88,73528.91,16.7,-0.3838,0.0002,25.71566]
[1780122755879,27.89,73537.45,16.7,-0.38208,0.0002,25.68127]
[1780122757438,27.89,73539.36,16.7,-0.3817,0.0002,25.67414]
[1780122760505,27.89,73539.9,16.7,-0.38159,0.0002,25.67226]
[1780122765950,27.9,73540.89,16.7,-0.38141,0.0002,25.66889]
[1780122770985,27.9,73543.93,16.7,-0.38081,0.0002,25.6578]
[1780122773854,27.9,73543.93,16.7,-0.38081,0.0002,25.6578]
[1780122774015,27.9,73553.32,16.7,-0.37892,0.0002,25.62212]
[1780122774276,27.9,73553.32,16.7,-0.37892,0.0002,25.62212]
[1780122774310,27.9,73553.32,16.7,-0.37892,0.0002,25.62212]
[1780122774328,27.9,73553.32,16.7,-0.37892,0.0002,25.62212]
[1780122774373,27.9,73553.32,16.7,-0.37892,0.0002,25.62212]
[1780122774636,27.9,73553.32,16.7,-0.37892,0.0002,25.62212]
[1780122775018,27.9,73561.84,16.7,-0.3772,0.0002,25.58913]
[1780122775145,27.9,73561.84,16.7,-0.3772,0.0002,25.58913]
[1780122775696,27.9,73561.84,16.7,-0.3772,0.0002,25.58913]
[1780122775705,27.91,73561.84,16.7,-0.37721,0.0002,25.58923]
[1780122776803,27.91,73561.84,16.7,-0.37721,0.0002,25.58923]
[1780122778929,27.91,73566.5,16.7,-0.37628,0.0002,25.57116]
[1780122785090,27.92,73567.71,16.7,-0.37607,0.0002,25.56718]
[1780122786615,27.92,73567.71,16.7,-0.37607,0.0002,25.56718]
[1780122786764,27.92,73567.71,16.7,-0.37607,0.0002,25.56718]
[1780122793152,27.93,73567.95,16.7,-0.37606,0.0002,25.56711]
[1780122797500,27.93,73562.46,16.7,-0.37719,0.0002,25.58897]
[1780122799781,27.93,73562.46,16.7,-0.37719,0.0002,25.58906]
[1780122803853,27.94,73567.15,16.7,-0.37627,0.0002,25.57113]
[1780122810274,27.95,73568.01,16.7,-0.37613,0.0002,25.56856]
[1780122815175,27.95,73567.75,16.7,-0.37619,0.0002,25.56682]
[1780122815279,27.95,73567.75,16.7,-0.37619,0.0002,25.56682]
[1780122817486,27.96,73571.28,16.7,-0.37549,0.0002,25.55309]
[1780122823365,27.96,73571.91,16.7,-0.3754,0.0002,25.55137]
[1780122828400,27.97,73572.34,16.7,-0.37534,0.0002,25.55021]
[1780122829332,27.97,73572.34,16.7,-0.37534,0.0002,25.55021]
[1780122834442,27.98,73572.3,16.7,-0.37537,0.0002,25.55102]
[1780122839477,27.99,73566.26,16.7,-0.37662,0.0002,25.57534]
[1780122841878,27.99,73561.41,16.7,-0.3776,0.0002,25.59435]
[1780122841920,28.0,73559.97,16.7,-0.37793,0.0002,25.60074]
[1780122846120,28.01,73565.29,16.7,-0.3769,0.0002,25.58111]
[1780122851563,28.02,73570.79,16.7,-0.37583,0.0002,25.56022]
[1780122856598,28.04,73570.89,16.7,-0.37589,0.0002,25.56149]
[1780122861633,28.04,73573.22,16.7,-0.37545,0.0002,25.55291]
[1780122866668,28.05,73572.28,16.7,-0.37566,0.0002,25.55722]
[1780122871703,28.07,73572.53,16.7,-0.37568,0.0002,25.55472]
[1780122876997,28.12,73573.03,16.7,-0.37579,0.0002,25.55724]
[1780122877030,28.14,73573.44,16.7,-0.37576,0.0002,25.5568]
[1780122881083,28.14,73576.98,16.7,-0.37506,0.0002,25.54306]
[1780122881773,28.14,73576.02,16.7,-0.37527,0.0002,25.54715]
[1780122887258,28.15,73575.04,16.7,-0.37549,0.0002,25.55144]
[1780122889753,28.15,73573.81,16.7,-0.37575,0.0002,25.55658]
[1780122890133,28.15,73573.81,16.7,-0.37575,0.0002,25.55658]
[1780122890131,28.15,73574.41,16.7,-0.37563,0.0002,25.55433]
[1780122890836,28.15,73582.09,16.7,-0.37409,0.0002,25.52398]
[1780122895871,28.16,73585.35,16.7,-0.37345,0.0002,25.51105]
[1780122897135,28.16,73585.35,16.7,-0.37345,0.0002,25.51105]
[1780122897157,28.16,73585.35,16.7,-0.37345,0.0002,25.51105]
[1780122897311,28.16,73585.06,16.7,-0.3735,0.0002,25.51223]
[1780122902920,28.16,73580.74,16.7,-0.37437,0.0002,25.52948]
[1780122907632,28.16,73583.31,16.7,-0.37386,0.0002,25.51932]
[1780122907638,28.16,73583.31,16.7,-0.37386,0.0002,25.51932]
[1780122912990,28.16,73588.32,16.7,-0.37287,0.0002,25.49947]
[1780122918026,28.16,73588.05,16.7,-0.37293,0.0002,25.50072]
[1780122924069,28.16,73591.88,16.7,-0.37218,0.0002,25.48554]
[1780122928977,28.17,73592.63,16.7,-0.37203,0.0002,25.4827]
[1780122931680,28.17,73592.73,16.7,-0.37201,0.0002,25.47927]
[1780122934901,28.17,73594.11,16.7,-0.37174,0.0002,25.47384]
[1780122940181,28.17,73593.97,16.7,-0.37178,0.0002,25.47472]
[1780122945042,28.17,73593.97,16.7,-0.37178,0.0002,25.47472]
[1780122945049,28.17,73593.97,16.7,-0.37178,0.0002,25.47472]
[1780122945076,28.17,73593.97,16.7,-0.37178,0.0002,25.47472]
[1780122945221,28.17,73593.98,16.7,-0.37179,0.0002,25.47492]
[1780122945468,28.17,73593.98,16.7,-0.37179,0.0002,25.47492]
[1780122948593,28.17,73604.55,16.7,-0.36969,0.0002,25.43179]
[1780122950137,28.17,73603.41,16.7,-0.36991,0.0002,25.43646]
[1780122955688,28.17,73604.48,16.7,-0.3697,0.0002,25.43201]
[1780122961176,28.17,73605.53,16.7,-0.36949,0.0002,25.42763]
[1780122962390,28.17,73604.63,16.7,-0.36966,0.0002,25.43132]
[1780122962403,28.17,73604.63,16.7,-0.36966,0.0002,25.43132]
[1780122966378,28.17,73595.2,16.7,-0.37155,0.0002,25.46992]
[1780122967493,28.17,73595.2,16.7,-0.37155,0.0002,25.46992]
[1780122967507,28.17,73595.2,16.7,-0.37155,0.0002,25.46992]
[1780122969145,28.17,73595.11,16.7,-0.37156,0.0002,25.47031]
[1780122969147,28.17,73604.97,16.7,-0.3696,0.0002,25.43]
[1780122969406,28.17,73612.07,16.7,-0.36819,0.0002,25.40063]
[1780122975133,28.17,73609.8,16.7,-0.36864,0.0002,25.4101]
[1780122980485,28.17,73605.92,16.7,-0.36941,0.0002,25.42615]
[1780122985520,28.17,73609.23,16.7,-0.36875,0.0002,25.41245]
[1780122990556,28.17,73608.72,16.7,-0.36886,0.0002,25.41457]
[1780122998612,28.17,73609.42,16.7,-0.3687,0.0002,25.40848]
[1780123004491,28.17,73610.44,16.7,-0.3685,0.0002,25.40426]
[1780123009689,28.18,73617.38,16.7,-0.36713,0.0002,25.3754]
[1780123014724,28.18,73616.77,16.7,-0.36725,0.0002,25.37804]
[1780123018299,28.18,73616.6,16.7,-0.36729,0.0002,25.37877]
[1780123022291,28.18,73616.97,16.7,-0.36722,0.0002,25.37727]
[1780123026292,28.18,73609.5,16.7,-0.3687,0.0002,25.40841]
[1780123031619,28.18,73602.46,16.7,-0.3701,0.0002,25.43734]
[1780123034245,28.18,73598.62,16.7,-0.37086,0.0002,25.45297]
[1780123034949,28.18,73597.7,16.7,-0.37104,0.0002,25.45668]
[1780123035155,28.18,73597.7,16.7,-0.37104,0.0002,25.45668]
[1780123036501,28.17,73591.72,16.7,-0.37223,0.0002,25.48082]
[1780123037439,28.17,73591.05,16.7,-0.37236,0.0002,25.48342]
[1780123038932,28.17,73591.21,16.7,-0.37232,0.0002,25.48277]
[1780123039271,28.17,73591.21,16.7,-0.37232,0.0002,25.48277]
[1780123039378,28.17,73591.21,16.7,-0.37232,0.0002,25.48277]
[1780123039480,28.17,73591.21,16.7,-0.37232,0.0002,25.48277]
[1780123039907,28.17,73578.27,16.7,-0.3749,0.0002,25.53424]
[1780123044942,28.17,73572.76,16.7,-0.376,0.0002,25.55583]
[1780123046498,28.17,73572.72,16.7,-0.37601,0.0002,25.55596]
[1780123046538,28.17,73572.72,16.7,-0.37601,0.0002,25.55596]
[1780123046615,28.17,73572.72,16.7,-0.37601,0.0002,25.55596]
[1780123047180,28.17,73572.72,16.7,-0.37601,0.0002,25.55596]
[1780123047399,28.17,73572.12,16.7,-0.37612,0.0002,25.55825]
[1780123050431,28.17,73576.97,16.7,-0.37515,0.0002,25.53915]
[1780123053280,28.17,73579.62,16.7,-0.37461,0.0002,25.52549]
[1780123057358,28.17,73579.9,16.7,-0.37455,0.0002,25.52432]
[1780123063073,28.17,73575.36,16.7,-0.37545,0.0002,25.54212]
[1780123064986,28.17,73575.36,16.7,-0.37545,0.0002,25.54212]
[1780123066459,28.17,73573.77,16.7,-0.37577,0.0002,25.54829]
[1780123069974,28.17,73573.81,16.7,-0.37576,0.0002,25.54808]
[1780123075157,28.16,73571.41,16.7,-0.37623,0.0002,25.55728]
[1780123076495,28.16,73571.41,16.7,-0.37623,0.0002,25.55728]
[1780123081161,28.16,73572.27,16.7,-0.37605,0.0002,25.55378]
[1780123083215,28.16,73580.48,16.7,-0.3744,0.0002,25.52141]
[1780123084332,28.16,73580.48,16.7,-0.3744,0.0002,25.52141]
[1780123090021,28.16,73581.36,16.7,-0.37423,0.0002,25.5179]
[1780123090065,28.16,73581.36,16.7,-0.37423,0.0002,25.5179]
[1780123090078,28.16,73581.36,16.7,-0.37423,0.0002,25.5179]
[1780123090373,28.16,73586.06,16.7,-0.37329,0.0002,25.49917]
[1780123090964,28.16,73586.06,16.7,-0.37329,0.0002,25.49917]
[1780123091657,28.16,73590.26,16.7,-0.37244,0.0002,25.4822]
[1780123094024,28.16,73593.4,16.7,-0.37182,0.0002,25.46951]
[1780123099328,28.16,73594.23,16.7,-0.37165,0.0002,25.46613]
[1780123103078,28.16,73591.17,16.7,-0.37226,0.0002,25.47851]
[1780123108391,28.16,73587.04,16.7,-0.37308,0.0002,25.49504]
[1780123114384,28.16,73585.83,16.7,-0.37331,0.0002,25.49663]
[1780123114385,28.16,73585.83,16.7,-0.37331,0.0002,25.49663]
[1780123116499,28.16,73585.36,16.7,-0.3734,0.0002,25.49848]
[1780123118353,28.16,73584.31,16.7,-0.37361,0.0002,25.50265]
[1780123120488,28.16,73577.39,16.7,-0.37499,0.0002,25.53013]
[1780123126274,28.16,73575.02,16.7,-0.37547,0.0002,25.53944]
[1780123132559,28.15,73577.35,16.7,-0.37499,0.0002,25.53004]
[1780123137594,28.15,73575.89,16.7,-0.37527,0.0002,25.53563]
[1780123142629,28.15,73575.76,16.7,-0.37529,0.0002,25.53597]
[1780123147664,28.15,73575.64,16.7,-0.37531,0.0002,25.53627]
[1780123153706,28.15,73578.46,16.7,-0.37474,0.0002,25.52498]
[1780123161512,28.15,73578.19,16.7,-0.37479,0.0002,25.526]
[1780123167480,28.14,73578.37,16.7,-0.37474,0.0002,25.52504]
[1780123168983,28.14,73578.16,16.7,-0.37478,0.0002,25.52579]
[1780123177385,28.14,73572.98,16.7,-0.3758,0.0002,25.54298]
[1780123184347,28.14,73571.21,16.7,-0.37616,0.0002,25.54988]
[1780123185501,28.14,73569.2,16.7,-0.37656,0.0002,25.55771]
[1780123190965,28.14,73568.43,16.7,-0.37671,0.0002,25.56063]
[1780123196625,28.14,73568.88,16.7,-0.37661,0.0002,25.5588]
[1780123199508,28.14,73569.92,16.7,-0.3764,0.0002,25.55458]
[1780123204881,28.14,73569.68,16.7,-0.37644,0.0002,25.55542]
[1780123210042,28.13,73569.61,16.7,-0.37645,0.0002,25.55556]
[1780123217152,28.13,73569.56,16.7,-0.37645,0.0002,25.5556]
[1780123222187,28.13,73569.39,16.7,-0.37648,0.0002,25.55618]
[1780123229962,28.13,73568.99,16.7,-0.37656,0.0002,25.55767]
[1780123235320,28.13,73568.87,16.7,-0.37656,0.0002,25.55477]
[1780123243044,28.13,73568.87,16.7,-0.37656,0.0002,25.55475]
[1780123249418,28.12,73569.09,16.7,-0.3765,0.0002,25.55352]
[1780123252469,28.12,73568.41,16.7,-0.37663,0.0002,25.55611]
[1780123252473,28.12,73568.41,16.7,-0.37663,0.0002,25.55611]
[1780123253118,28.12,73568.41,16.7,-0.37663,0.0002,25.55611]
[1780123258481,28.12,73569.28,16.7,-0.37645,0.0002,25.5525]
[1780123263516,28.12,73569.43,16.7,-0.37641,0.0002,25.55178]
[1780123267621,28.12,73569.05,16.7,-0.37648,0.0002,25.55319]
[1780123273586,28.12,73568.33,16.7,-0.37662,0.0002,25.55583]
[1780123284663,28.11,73567.82,16.7,-0.37671,0.0002,25.5575]
[1780123289698,28.11,73567.5,16.7,-0.37676,0.0002,25.55858]
[1780123294733,28.11,73567.65,16.7,-0.37671,0.0002,25.55465]
[1780123299768,28.11,73567.6,16.7,-0.37671,0.0002,25.55466]
[1780123304803,28.1,73567.72,16.7,-0.37668,0.0002,25.554]
[1780123310845,28.1,73567.68,16.7,-0.37668,0.0002,25.55392]
[1780123317052,28.1,73567.94,16.7,-0.37662,0.0002,25.55274]
[1780123325783,28.09,73567.93,16.7,-0.37661,0.0002,25.55251]
[1780123330842,28.09,73567.85,16.7,-0.37661,0.0002,25.55254]
[1780123338313,28.09,73567.85,16.7,-0.3766,0.0002,25.55234]
[1780123338531,28.09,73567.85,16.7,-0.3766,0.0002,25.55234]
[1780123338541,28.09,73567.75,16.7,-0.37662,0.0002,25.55265]
[1780123339044,28.09,73559.62,16.7,-0.37825,0.0002,25.58416]
[1780123341484,28.09,73557.39,16.7,-0.3787,0.0002,25.59279]
[1780123346631,28.09,73555.65,16.7,-0.37907,0.0002,25.59982]
[1780123352135,28.1,73555.88,16.7,-0.37903,0.0002,25.59613]
[1780123352697,28.1,73555.88,16.7,-0.37903,0.0002,25.59613]
[1780123353142,28.1,73556.22,16.7,-0.37896,0.0002,25.59489]
[1780123355282,28.1,73556.86,16.7,-0.37884,0.0002,25.59246]
[1780123355315,28.1,73556.86,16.7,-0.37884,0.0002,25.59246]
[1780123355416,28.1,73556.85,16.7,-0.37884,0.0002,25.59256]
[1780123358623,28.1,73550.71,16.7,-0.38008,0.0002,25.61601]
[1780123364221,28.1,73553.03,16.7,-0.37963,0.0002,25.60757]
[1780123368261,28.11,73552.84,16.7,-0.37967,0.0002,25.6084]
[1780123368827,28.11,73552.77,16.7,-0.3797,0.0002,25.60884]
[1780123369256,28.11,73552.85,16.7,-0.37968,0.0002,25.60853]
[1780123375091,28.11,73552.77,16.7,-0.37971,0.0002,25.60904]
[1780123375298,28.11,73551.41,16.7,-0.37998,0.0002,25.61425]
[1780123381340,28.12,73545.67,16.7,-0.38115,0.0002,25.63622]
[1780123390402,28.12,73545.39,16.7,-0.38123,0.0002,25.63765]
[1780123394237,28.12,73545.98,16.7,-0.38112,0.0002,25.63557]
[1780123394432,28.12,73547.39,16.7,-0.38084,0.0002,25.63032]
[1780123399467,28.12,73552.71,16.7,-0.37977,0.0002,25.61035]
[1780123400744,28.13,73552.52,16.7,-0.37981,0.0002,25.6111]
[1780123401738,28.13,73552.52,16.7,-0.37981,0.0002,25.6111]
[1780123401753,28.13,73552.52,16.7,-0.37981,0.0002,25.6111]
[1780123406893,28.13,73557.37,16.7,-0.37884,0.0002,25.5928]
[1780123414516,28.13,73558.41,16.7,-0.37863,0.0002,25.58589]
[1780123420616,28.14,73558.75,16.7,-0.37858,0.0002,25.58496]
[1780123433707,28.14,73558.5,16.7,-0.37866,0.0002,25.58645]
[1780123438742,28.14,73558.05,16.7,-0.37876,0.0002,25.58836]
[1780123447805,28.15,73558.56,16.7,-0.37867,0.0002,25.58676]
[1780123454854,28.15,73558.83,16.7,-0.37863,0.0002,25.586]
[1780123460900,28.15,73558.62,16.7,-0.37869,0.0002,25.58704]
[1780123465934,28.16,73558.72,16.7,-0.37867,0.0002,25.58685]
[1780123470968,28.16,73558.93,16.7,-0.37864,0.0002,25.58624]
[1780123477474,28.16,73558.69,16.7,-0.37869,0.0002,25.58415]
[1780123480260,28.16,73557.94,16.7,-0.37884,0.0002,25.58713]
[1780123486074,28.17,73557.56,16.7,-0.37893,0.0002,25.58886]
[1780123491109,28.17,73558.2,16.7,-0.37881,0.0002,25.58659]
[1780123492667,28.17,73558.2,16.7,-0.37881,0.0002,25.58659]
[1780123492684,28.17,73558.2,16.7,-0.37881,0.0002,25.58659]
[1780123492702,28.17,73558.2,16.7,-0.37881,0.0002,25.58659]
[1780123492719,28.17,73558.2,16.7,-0.37881,0.0002,25.58659]
[1780123492873,28.17,73559.18,16.7,-0.37862,0.0002,25.58292]
[1780123492877,28.17,73559.18,16.7,-0.37862,0.0002,25.58292]
[1780123493082,28.17,73559.18,16.7,-0.37862,0.0002,25.58292]
[1780123498217,28.17,73566.16,16.7,-0.37723,0.0002,25.55627]
[1780123504200,28.18,73563.9,16.7,-0.3777,0.0002,25.56536]
[1780123505790,28.18,73563.88,16.7,-0.3777,0.0002,25.56549]
[1780123508573,28.18,73563.86,16.7,-0.37771,0.0002,25.56566]
[1780123514276,28.18,73564.99,16.7,-0.37748,0.0002,25.56121]
[1780123519311,28.18,73567.36,16.7,-0.377,0.0002,25.55188]
[1780123524610,28.17,73570.03,16.7,-0.37646,0.0002,25.54139]
[1780123528074,28.17,73569.7,16.7,-0.37652,0.0002,25.54258]
[1780123530532,28.17,73569.62,16.7,-0.37653,0.0002,25.54284]
[1780123531955,28.17,73570.01,16.7,-0.37644,0.0002,25.5381]
[1780123538447,28.17,73573.23,16.7,-0.37578,0.0002,25.52511]
[1780123544488,28.16,73574.46,16.7,-0.37551,0.0002,25.51991]
[1780123549524,28.16,73574.48,16.7,-0.3755,0.0002,25.51958]
[1780123551539,28.16,73574.41,16.7,-0.37551,0.0002,25.5198]
[1780123551676,28.16,73574.41,16.7,-0.37551,0.0002,25.5198]
[1780123551800,28.16,73574.41,16.7,-0.37551,0.0002,25.5198]
[1780123551818,28.16,73574.41,16.7,-0.37551,0.0002,25.5198]
[1780123552545,28.16,73563.35,16.7,-0.37772,0.0002,25.56278]
[1780123554534,28.16,73558.85,16.7,-0.37862,0.0002,25.58003]
[1780123554559,28.16,73558.45,16.7,-0.3787,0.0002,25.5815]
[1780123556654,28.16,73558.51,16.7,-0.37869,0.0002,25.58133]
[1780123557145,28.16,73558.47,16.7,-0.3787,0.0002,25.58155]
[1780123562615,28.16,73558.56,16.7,-0.3787,0.0002,25.58155]
[1780123562848,28.16,73558.56,16.7,-0.3787,0.0002,25.58155]
[1780123563075,28.16,73558.56,16.7,-0.3787,0.0002,25.58155]
[1780123563622,28.16,73558.33,16.7,-0.37875,0.0002,25.58246]
[1780123568657,28.16,73558.25,16.7,-0.37877,0.0002,25.58287]
[1780123571260,28.16,73558.03,16.7,-0.37882,0.0002,25.58374]
[1780123573212,28.17,73558.14,16.7,-0.3788,0.0002,25.58336]
[1780123576574,28.17,73558.29,16.7,-0.37877,0.0002,25.58288]
[1780123581752,28.17,73555.02,16.7,-0.37943,0.0002,25.59549]
[1780123583473,28.17,73553.88,16.7,-0.37966,0.0002,25.59983]
[1780123589754,28.17,73553.55,16.7,-0.37973,0.0002,25.60114]
[1780123593799,28.17,73553.59,16.7,-0.37972,0.0002,25.59795]
[1780123593837,28.17,73552.88,16.7,-0.37986,0.0002,25.60067]
[1780123598871,28.17,73549.2,16.7,-0.38061,0.0002,25.61476]
[1780123604914,28.18,73548.48,16.7,-0.38077,0.0002,25.61768]
[1780123609949,28.18,73550.1,16.7,-0.38045,0.0002,25.61179]
[1780123614984,28.18,73548.67,16.7,-0.38075,0.0002,25.61736]
[1780123617916,28.18,73548.77,16.7,-0.38073,0.0002,25.61706]
[1780123617950,28.18,73548.77,16.7,-0.38073,0.0002,25.61706]
[1780123622057,28.18,73544.89,16.7,-0.38152,0.0002,25.63171]
[1780123628078,28.19,73538.13,16.7,-0.38289,0.0002,25.65688]
[1780123634420,28.19,73538.21,16.7,-0.38287,0.0002,25.65659]
[1780123635116,28.19,73534.14,16.7,-0.38369,0.0002,25.67154]
[1780123639892,28.19,73534.38,16.7,-0.38364,0.0002,25.67061]
[1780123645196,28.18,73530.48,16.7,-0.38442,0.0002,25.68469]
[1780123650232,28.18,73530.69,16.7,-0.38437,0.0002,25.6838]
[1780123655267,28.18,73530.23,16.7,-0.38444,0.0002,25.68219]
[1780123657500,28.18,73529.98,16.7,-0.38449,0.0002,25.68307]
[1780123658565,28.18,73529.94,16.7,-0.3845,0.0002,25.68319]
[1780123664330,28.18,73528.9,16.7,-0.3847,0.0002,25.68678]
[1780123671755,28.18,73529.21,16.7,-0.38463,0.0002,25.68555]
[1780123673736,28.17,73529.16,16.7,-0.38464,0.0002,25.68562]
[1780123679435,28.17,73527.04,16.7,-0.38506,0.0002,25.6931]
[1780123684471,28.17,73527.38,16.7,-0.38498,0.0002,25.69171]
[1780123687795,28.17,73527.33,16.7,-0.38499,0.0002,25.69186]
[1780123687991,28.17,73527.38,16.7,-0.38497,0.0002,25.69159]
[1780123688033,28.17,73527.38,16.7,-0.38497,0.0002,25.69159]
[1780123689506,28.17,73535.7,16.7,-0.38329,0.0002,25.66122]
[1780123694540,28.17,73539.42,16.7,-0.38254,0.0002,25.64744]
[1780123699576,28.17,73540.42,16.7,-0.38234,0.0002,25.64375]
[1780123704611,28.17,73540.43,16.7,-0.38234,0.0002,25.64373]
[1780123711660,28.17,73540.59,16.7,-0.38229,0.0002,25.64]
[1780123716706,28.17,73540.81,16.7,-0.38225,0.0002,25.63918]
[1780123721741,28.17,73540.86,16.7,-0.38224,0.0002,25.63899]
[1780123729798,28.17,73541.02,16.7,-0.38221,0.0002,25.63838]
[1780123734832,28.17,73540.22,16.7,-0.38237,0.0002,25.64135]
[1780123741881,28.17,73540.04,16.7,-0.3824,0.0002,25.64201]
[1780123746915,28.17,73540.22,16.7,-0.38237,0.0002,25.64136]
[1780123749180,28.17,73538.08,16.7,-0.3828,0.0002,25.64928]
[1780123749938,28.17,73528.69,16.7,-0.38469,0.0002,25.68364]
[1780123754973,28.16,73525.69,16.7,-0.38529,0.0002,25.69436]
[1780123761019,28.16,73526.16,16.7,-0.38519,0.0002,25.6925]
[1780123766054,28.16,73526.24,16.7,-0.38517,0.0002,25.69207]
[1780123767168,28.16,73526.24,16.7,-0.38517,0.0002,25.69207]
[1780123769075,28.16,73533.14,16.7,-0.38377,0.0002,25.6669]
[1780123773734,28.16,73532.61,16.7,-0.38386,0.0002,25.66565]
[1780123775740,28.16,73529.03,16.7,-0.38458,0.0002,25.67867]
[1780123775901,28.16,73529.03,16.7,-0.38458,0.0002,25.67867]
[1780123777130,28.16,73518.58,16.7,-0.38669,0.0002,25.71618]
[1780123782166,28.15,73518.59,16.7,-0.38668,0.0002,25.71595]
[1780123787201,28.15,73518.95,16.7,-0.3866,0.0002,25.71445]
[1780123792237,28.15,73520.81,16.7,-0.38621,0.0002,25.70761]
[1780123797272,28.15,73519.45,16.7,-0.38647,0.0002,25.71228]
[1780123802307,28.14,73519.19,16.7,-0.38652,0.0002,25.71302]
[1780123807342,28.14,73518.21,16.7,-0.38671,0.0002,25.71633]
[1780123812377,28.14,73517.0,16.7,-0.38694,0.0002,25.72044]
[1780123818419,28.13,73518.82,16.7,-0.38656,0.0002,25.71372]
[1780123823454,28.13,73518.33,16.7,-0.38665,0.0002,25.7153]
[1780123828489,28.13,73518.48,16.7,-0.38661,0.0002,25.71458]
[1780123833525,28.13,73518.4,16.7,-0.38661,0.0002,25.71154]
[1780123841581,28.12,73518.6,16.7,-0.38655,0.0002,25.71055]
[1780123846617,28.12,73520.5,16.7,-0.38616,0.0002,25.70359]
[1780123851652,28.12,73520.29,16.7,-0.38619,0.0002,25.70419]
[1780123856686,28.12,73520.65,16.7,-0.38611,0.0002,25.70275]
[1780123861722,28.11,73520.53,16.7,-0.38613,0.0002,25.70303]
[1780123875820,28.11,73520.55,16.7,-0.3861,0.0002,25.70255]
[1780123877078,28.11,73520.55,16.7,-0.3861,0.0002,25.70255]
[1780123877088,28.11,73520.55,16.7,-0.3861,0.0002,25.70255]
[1780123877111,28.11,73520.55,16.7,-0.3861,0.0002,25.70255]
[1780123877145,28.11,73520.55,16.7,-0.3861,0.0002,25.70255]
[1780123877217,28.11,73520.55,16.7,-0.3861,0.0002,25.7025]
[1780123882869,28.1,73525.72,16.7,-0.38505,0.0002,25.68372]
[1780123887407,28.1,73526.98,16.7,-0.38479,0.0002,25.67907]
[1780123892940,28.1,73520.11,16.7,-0.38616,0.0002,25.70057]
[1780123900995,28.1,73519.91,16.7,-0.38619,0.0002,25.70105]
[1780123906030,28.1,73520.12,16.7,-0.38614,0.0002,25.70014]
[1780123911065,28.09,73520.47,16.7,-0.38606,0.0002,25.69873]
[1780123917107,28.09,73520.74,16.7,-0.386,0.0002,25.69758]
[1780123922142,28.09,73517.44,16.7,-0.38666,0.0002,25.70926]
[1780123926912,28.09,73513.33,16.7,-0.38749,0.0002,25.72382]
[1780123932212,28.09,73513.02,16.7,-0.38754,0.0002,25.72483]
[1780123937247,28.08,73513.17,16.7,-0.38751,0.0002,25.72421]
[1780123942282,28.08,73513.18,16.7,-0.3875,0.0002,25.72408]
[1780123946781,28.08,73514.11,16.7,-0.38731,0.0002,25.72072]
[1780123952354,28.08,73513.94,16.7,-0.38733,0.0002,25.71802]
[1780123958396,28.08,73512.7,16.7,-0.38757,0.0002,25.72232]
[1780123966452,28.08,73512.72,16.7,-0.38756,0.0002,25.72215]
[1780123971488,28.08,73512.29,16.7,-0.38765,0.0002,25.72364]
[1780123976522,28.08,73510.47,16.7,-0.38802,0.0002,25.73007]
[1780123981272,28.08,73510.86,16.7,-0.38794,0.0002,25.72869]
[1780123986323,28.08,73510.7,16.7,-0.38797,0.0002,25.72926]
[1780123994649,28.08,73509.19,16.7,-0.38828,0.0002,25.7346]
[1780123999861,28.08,73507.91,16.7,-0.38854,0.0002,25.73909]
[1780124005726,28.08,73504.95,16.7,-0.38914,0.0002,25.74948]
[1780124011768,28.08,73503.46,16.7,-0.38944,0.0002,25.75157]
[1780124016803,28.08,73503.38,16.7,-0.38945,0.0002,25.75176]
[1780124020376,28.07,73503.39,16.7,-0.38944,0.0002,25.75162]
[1780124022876,28.07,73499.17,16.7,-0.39029,0.0002,25.76612]
[1780124029894,28.07,73498.11,16.7,-0.39048,0.0002,25.76932]
[1780124034929,28.06,73498.88,16.7,-0.39031,0.0002,25.76638]
[1780124039964,28.06,73496.18,16.7,-0.39084,0.0002,25.77542]
[1780124049027,28.05,73492.44,16.7,-0.39157,0.0002,25.78762]
[1780124054062,28.04,73490.0,16.7,-0.39205,0.0002,25.79562]
[1780124059097,28.04,73489.36,16.7,-0.39217,0.0002,25.79745]
[1780124061945,28.03,73488.86,16.7,-0.39226,0.0002,25.79901]
[1780124063071,28.03,73489.81,16.7,-0.39206,0.0002,25.7957]
[1780124068172,28.03,73491.94,16.7,-0.39161,0.0002,25.78809]
[1780124068174,28.03,73491.94,16.7,-0.39161,0.0002,25.78809]
[1780124069162,28.03,73492.48,16.7,-0.39149,0.0002,25.78618]
[1780124072675,28.03,73499.76,16.7,-0.39,0.0002,25.75796]
[1780124074310,28.03,73501.3,16.7,-0.38969,0.0002,25.75263]
[1780124075035,28.03,73506.18,16.7,-0.38869,0.0002,25.73557]
[1780124076524,28.03,73510.8,16.7,-0.38775,0.0002,25.71926]
[1780124082268,28.03,73516.85,16.7,-0.38652,0.0002,25.69757]
[1780124095360,28.02,73517.61,16.7,-0.38635,0.0002,25.69462]
[1780124096367,28.02,73517.61,16.7,-0.38635,0.0002,25.69462]
[1780124096449,28.02,73517.61,16.7,-0.38635,0.0002,25.69462]
[1780124096478,28.02,73517.61,16.7,-0.38635,0.0002,25.69462]
[1780124097374,28.02,73520.31,16.7,-0.3858,0.0002,25.68483]
[1780124101672,28.02,73520.9,16.7,-0.38567,0.0002,25.68259]
[1780124101764,28.02,73521.62,16.7,-0.38553,0.0002,25.67996]
[1780124103155,28.02,73521.62,16.7,-0.38553,0.0002,25.67996]
[1780124108452,28.02,73516.11,16.7,-0.38664,0.0002,25.69968]
[1780124113487,28.02,73515.75,16.7,-0.38671,0.0002,25.70088]
[1780124118521,28.02,73518.65,16.7,-0.38611,0.0002,25.69037]
[1780124121539,28.02,73518.65,16.7,-0.38611,0.0002,25.69037]
[1780124124006,28.01,73515.18,16.7,-0.38682,0.0002,25.70275]
[1780124125400,28.01,73514.31,16.7,-0.38699,0.0002,25.70585]
[1780124127464,28.01,73513.47,16.7,-0.38716,0.0002,25.70883]
[1780124132619,28.01,73509.16,16.7,-0.38803,0.0002,25.72102]
[1780124133815,28.01,73509.16,16.7,-0.38803,0.0002,25.72102]
[1780124137655,28.01,73501.06,16.7,-0.38968,0.0002,25.74947]
[1780124143055,28.01,73500.11,16.7,-0.38986,0.0002,25.75256]
[1780124146213,28.01,73499.72,16.7,-0.38993,0.0002,25.75374]
[1780124152761,28.0,73497.68,16.7,-0.39032,0.0002,25.76034]
[1780124161827,27.99,73497.49,16.7,-0.39033,0.0002,25.76045]
[1780124172904,27.98,73497.04,16.7,-0.39039,0.0002,25.76136]
[1780124178946,27.98,73497.0,16.7,-0.39038,0.0002,25.76115]
[1780124183355,27.97,73496.6,16.7,-0.39045,0.0002,25.76242]
[1780124190026,27.97,73496.36,16.7,-0.39048,0.0002,25.76273]
[1780124192450,27.97,73496.07,16.7,-0.39052,0.0002,25.76054]
[1780124199089,27.96,73494.8,16.7,-0.39076,0.0002,25.76446]
[1780124204124,27.95,73492.31,16.7,-0.39125,0.0002,25.77276]
[1780124207767,27.95,73490.97,16.7,-0.39151,0.0002,25.77718]
[1780124208777,27.95,73493.34,16.7,-0.39103,0.0002,25.76896]
[1780124214054,27.94,73485.27,16.7,-0.39266,0.0002,25.7962]
[1780124218403,27.94,73485.09,16.7,-0.39268,0.00021,25.79658]
[1780124224029,27.93,73484.34,16.7,-0.39281,0.00021,25.79858]
[1780124226634,27.93,73483.84,16.7,-0.3929,0.00021,25.80005]
[1780124226664,27.93,73483.84,16.7,-0.3929,0.00021,25.80005]
[1780124226676,27.93,73483.84,16.7,-0.3929,0.00021,25.80005]
[1780124226678,27.93,73483.84,16.7,-0.3929,0.00021,25.80005]
[1780124226935,27.93,73483.84,16.7,-0.3929,0.00021,25.80005]
[1780124226993,27.93,73483.84,16.7,-0.3929,0.00021,25.80005]
[1780124227398,27.93,73483.84,16.7,-0.3929,0.00021,25.80005]
[1780124227482,27.93,73483.84,16.7,-0.3929,0.00021,25.80005]
[1780124227576,27.93,73482.84,16.7,-0.3931,0.00021,25.80336]
[1780124227723,27.93,73482.84,16.7,-0.3931,0.00021,25.80336]
[1780124228055,27.93,73482.84,16.7,-0.3931,0.00021,25.80336]
[1780124228142,27.93,73482.84,16.7,-0.3931,0.00021,25.80336]
[1780124229146,27.93,73488.62,16.7,-0.39191,0.00021,25.7836]
[1780124230481,27.92,73490.07,16.7,-0.39161,0.0002,25.77856]
[1780124230914,27.92,73490.04,16.7,-0.39161,0.0002,25.77859]
[1780124236348,27.92,73492.08,16.7,-0.39117,0.0002,25.77117]
[1780124241383,27.91,73492.13,16.7,-0.39114,0.0002,25.77071]
[1780124246420,27.91,73493.89,16.7,-0.39077,0.0002,25.76437]
[1780124247427,27.91,73486.79,16.7,-0.39222,0.00021,25.78874]
[1780124253468,27.9,73489.32,16.7,-0.39167,0.00021,25.77657]
[1780124258504,27.9,73488.67,16.7,-0.39179,0.00021,25.77849]
[1780124265552,27.89,73488.73,16.7,-0.39175,0.00021,25.77784]
[1780124268497,27.89,73488.73,16.7,-0.39175,0.00021,25.77784]
[1780124269258,27.89,73489.71,16.7,-0.39154,0.00021,25.77434]
[1780124274616,27.88,73490.06,16.7,-0.39145,0.00021,25.77268]
[1780124279651,27.88,73490.93,16.7,-0.39125,0.00021,25.76937]
[1780124284686,27.87,73491.13,16.7,-0.39119,0.00021,25.76838]
[1780124289721,27.87,73490.66,16.7,-0.39128,0.00021,25.76972]
[1780124297778,27.86,73491.13,16.7,-0.39115,0.00021,25.76762]
[1780124303819,27.85,73491.18,16.7,-0.39112,0.00021,25.76711]
[1780124305843,27.85,73491.18,16.7,-0.39112,0.00021,25.76711]
[1780124306161,27.85,73491.18,16.7,-0.39112,0.00021,25.76711]
[1780124306873,27.85,73491.37,16.7,-0.39108,0.00021,25.76635]
[1780124306975,27.85,73502.44,16.7,-0.3888,0.00021,25.72756]
[1780124310272,27.85,73503.66,16.7,-0.38856,0.00021,25.7233]
[1780124315911,27.86,73496.95,16.7,-0.38994,0.00021,25.74415]
[1780124320946,27.86,73496.35,16.7,-0.39007,0.00021,25.74638]
[1780124325982,27.86,73498.18,16.7,-0.38969,0.00021,25.73977]
[1780124329003,27.86,73504.77,16.7,-0.38833,0.00021,25.71639]
[1780124335045,27.85,73504.16,16.7,-0.38845,0.00021,25.7184]
[1780124340385,27.85,73498.13,16.7,-0.38968,0.00021,25.73957]
[1780124341373,27.85,73495.69,16.7,-0.39017,0.00021,25.74803]
[1780124347129,27.85,73495.17,16.7,-0.39027,0.00021,25.74959]
[1780124352164,27.84,73495.22,16.7,-0.39024,0.00021,25.74921]
[1780124354191,27.84,73495.56,16.7,-0.39017,0.00021,25.74798]
[1780124362235,27.84,73498.97,16.7,-0.38945,0.00021,25.73566]
[1780124367270,27.84,73499.09,16.7,-0.38944,0.00021,25.73545]
[1780124368706,27.84,73499.27,16.7,-0.38941,0.00021,25.73488]
[1780124375327,27.85,73503.42,16.7,-0.38856,0.00021,25.71737]
[1780124383383,27.84,73503.57,16.7,-0.38852,0.00021,25.71662]
[1780124388418,27.84,73502.99,16.7,-0.38863,0.00021,25.71854]
[1780124389767,27.84,73502.99,16.7,-0.38863,0.00021,25.71854]
[1780124390672,27.84,73502.99,16.7,-0.38863,0.00021,25.71854]
[1780124396474,27.84,73497.78,16.7,-0.38969,0.00021,25.7367]
[1780124401509,27.83,73494.63,16.7,-0.39032,0.00021,25.7475]
[1780124401711,27.83,73494.63,16.7,-0.39032,0.00021,25.7475]
[1780124405922,27.83,73502.21,16.7,-0.38876,0.00021,25.72071]
[1780124411579,27.84,73502.43,16.7,-0.38873,0.00021,25.72029]
[1780124417621,27.84,73502.06,16.7,-0.38883,0.00021,25.72197]
[1780124423663,27.85,73502.65,16.7,-0.38872,0.00021,25.72023]
[1780124429706,27.85,73502.8,16.7,-0.38871,0.00021,25.72003]
[1780124438769,27.86,73502.79,16.7,-0.38873,0.00021,25.71739]
[1780124443804,27.86,73498.72,16.7,-0.38958,0.00021,25.73203]
[1780124448839,27.87,73498.66,16.7,-0.38961,0.00021,25.73254]
[1780124455888,27.87,73498.73,16.7,-0.38961,0.00021,25.7327]
[1780124462937,27.88,73498.66,16.7,-0.38965,0.00021,25.73332]
[1780124468190,27.88,73497.87,16.7,-0.38982,0.00021,25.73629]
[1780124476967,27.89,73497.71,16.7,-0.38987,0.00021,25.73715]
[1780124482070,27.89,73497.12,16.7,-0.39001,0.00021,25.73965]
[1780124487105,27.9,73497.42,16.7,-0.38996,0.0002,25.73884]
[1780124499189,27.91,73492.81,16.7,-0.39093,0.00021,25.75226]
[1780124504224,27.91,73489.67,16.7,-0.39158,0.00021,25.7632]
[1780124509259,27.91,73489.03,16.7,-0.39173,0.00021,25.76573]
[1780124514294,27.92,73488.57,16.7,-0.39184,0.00021,25.76765]
[1780124519819,27.92,73486.76,16.7,-0.39222,0.00021,25.77393]
[1780124525783,27.93,73483.27,16.7,-0.39295,0.00021,25.78617]
[1780124525802,27.93,73483.27,16.7,-0.39295,0.00021,25.78617]
[1780124525829,27.93,73483.27,16.7,-0.39295,0.00021,25.78617]
[1780124526016,27.93,73483.19,16.7,-0.39297,0.00021,25.78652]
[1780124526379,27.93,73480.09,16.7,-0.39361,0.00021,25.79707]
[1780124531414,27.93,73475.46,16.7,-0.39457,0.00021,25.81267]
[1780124534926,27.93,73473.84,16.7,-0.39491,0.00021,25.8181]
[1780124540477,27.93,73469.89,16.7,-0.39572,0.00021,25.8312]
[1780124545512,27.93,73469.91,16.7,-0.39572,0.00021,25.83115]
[1780124550547,27.93,73470.26,16.7,-0.39565,0.00021,25.83001]
[1780124556589,27.93,73470.33,16.7,-0.39562,0.00021,25.82667]
[1780124563314,27.93,73470.12,16.7,-0.39567,0.00021,25.82738]
[1780124563855,27.93,73470.12,16.7,-0.39567,0.00021,25.82738]
[1780124563638,27.93,73462.53,16.7,-0.39723,0.00021,25.85222]
[1780124564384,27.93,73462.53,16.7,-0.39723,0.00021,25.85222]
[1780124564550,27.93,73462.53,16.7,-0.39723,0.00021,25.85222]
[1780124566813,27.93,73456.98,16.7,-0.39837,0.00021,25.87009]
[1780124572700,27.93,73461.46,16.7,-0.39744,0.00021,25.85555]
[1780124573418,27.93,73461.46,16.7,-0.39744,0.00021,25.85555]
[1780124578743,27.93,73464.65,16.7,-0.39678,0.00021,25.84513]
[1780124581337,27.93,73464.63,16.7,-0.39678,0.00021,25.84518]
[1780124586621,27.93,73464.4,16.7,-0.39683,0.00021,25.8459]
[1780124591836,27.93,73462.98,16.7,-0.39712,0.00021,25.85045]
[1780124596872,27.93,73462.81,16.7,-0.39715,0.00021,25.85094]
[1780124601907,27.93,73461.59,16.7,-0.3974,0.00021,25.85484]
[1780124607949,27.92,73461.11,16.7,-0.39749,0.00021,25.85632]
[1780124613918,27.92,73461.07,16.7,-0.39749,0.00021,25.85325]
[1780124617796,27.92,73461.13,16.7,-0.39747,0.00021,25.85302]
[1780124617818,27.92,73461.13,16.7,-0.39747,0.00021,25.85302]
[1780124622598,27.92,73456.74,16.7,-0.39838,0.00021,25.86715]
[1780124622602,27.92,73456.74,16.7,-0.39838,0.00021,25.86715]
[1780124622897,27.92,73456.74,16.7,-0.39838,0.00021,25.86715]
[1780124624213,27.92,73455.56,16.7,-0.39862,0.00021,25.87092]
[1780124624493,27.92,73455.56,16.7,-0.39862,0.00021,25.87092]
[1780124628651,27.92,73453.35,16.7,-0.39908,0.00021,25.87811]
[1780124634133,27.93,73452.97,16.7,-0.39917,0.00021,25.87953]
[1780124642189,27.93,73452.69,16.7,-0.39924,0.00021,25.88064]
[1780124647224,27.93,73450.1,16.7,-0.39979,0.00021,25.88896]
[1780124653266,27.94,73450.69,16.7,-0.39967,0.00021,25.88721]
[1780124658300,27.94,73451.37,16.7,-0.39954,0.00021,25.88517]
[1780124661910,27.94,73448.45,16.7,-0.40014,0.00021,25.89442]
[1780124669378,27.94,73449.14,16.7,-0.40001,0.00021,25.89239]
[1780124675420,27.94,73449.03,16.7,-0.40003,0.00021,25.88971]
[1780124680595,27.94,73448.04,16.7,-0.40023,0.00021,25.89288]
[1780124680599,27.94,73448.04,16.7,-0.40023,0.00021,25.89288]
[1780124680602,27.94,73448.04,16.7,-0.40023,0.00021,25.89288]
[1780124680696,27.95,73448.05,16.7,-0.40023,0.00021,25.89288]
[1780124683677,27.95,73448.05,16.7,-0.40023,0.00021,25.89292]
[1780124684593,27.95,73447.92,16.7,-0.40027,0.00021,25.89339]
[1780124694553,27.95,73446.45,16.7,-0.40059,0.00021,25.89832]
[1780124699591,27.96,73446.59,16.7,-0.40057,0.00021,25.89803]
[1780124704626,27.96,73446.27,16.7,-0.40064,0.00021,25.89919]
[1780124705893,27.96,73446.27,16.7,-0.40064,0.00021,25.89919]
[1780124711675,27.96,73445.9,16.7,-0.40073,0.00021,25.90055]
[1780124716711,27.97,73445.87,16.7,-0.40075,0.00021,25.90081]
[1780124722754,27.97,73445.73,16.7,-0.40079,0.00021,25.90141]
[1780124727788,27.97,73441.71,16.7,-0.40162,0.00021,25.91402]
[1780124732823,27.97,73443.25,16.7,-0.4013,0.00021,25.90623]
[1780124737858,27.98,73443.03,16.7,-0.40135,0.00021,25.90703]
[1780124742893,27.98,73442.59,16.7,-0.40145,0.00021,25.90852]
[1780124743548,27.98,73442.59,16.7,-0.40145,0.00021,25.90852]
[1780124744416,27.98,73442.53,16.7,-0.40147,0.00021,25.90873]
[1780124753108,27.98,73442.53,16.7,-0.40147,0.00021,25.90882]
[1780124754181,27.98,73442.54,16.7,-0.40148,0.00021,25.90894]
[1780124764041,27.99,73443.24,16.7,-0.40135,0.00021,25.90702]
[1780124773104,27.99,73442.83,16.7,-0.40145,0.00021,25.90852]
[1780124778139,27.99,73442.38,16.7,-0.40155,0.00021,25.91003]
[1780124784181,28.0,73442.36,16.7,-0.40156,0.00021,25.91024]
[1780124789216,28.0,73442.15,16.7,-0.40161,0.00021,25.91101]
[1780124790868,28.0,73442.15,16.7,-0.40161,0.00021,25.91101]
[1780124791934,28.0,73441.69,16.7,-0.4017,0.00021,25.90935]
[1780124799286,28.0,73440.4,16.7,-0.40197,0.00021,25.9135]
[1780124804321,28.01,73440.78,16.7,-0.4019,0.00021,25.91244]
[1780124807827,28.01,73440.73,16.7,-0.40192,0.00021,25.91264]
[1780124809899,28.01,73441.28,16.7,-0.40181,0.00021,25.91099]
[1780124817412,28.01,73442.83,16.7,-0.4015,0.00021,25.90643]
[1780124819426,28.01,73443.21,16.7,-0.40142,0.00021,25.90528]
[1780124819427,28.01,73443.97,16.7,-0.40127,0.00021,25.90295]
[1780124824462,28.02,73443.71,16.7,-0.40133,0.00021,25.90384]
[1780124828628,28.02,73443.71,16.7,-0.40133,0.00021,25.90384]
[1780124834532,28.02,73443.93,16.7,-0.40129,0.00021,25.90332]
[1780124835146,28.02,73443.93,16.7,-0.40129,0.00021,25.90332]
[1780124840573,28.02,73444.04,16.7,-0.40127,0.00021,25.90308]
[1780124845897,28.02,73444.08,16.7,-0.40127,0.00021,25.90301]
[1780124851651,28.02,73443.46,16.7,-0.40139,0.00021,25.90188]
[1780124856686,28.02,73443.59,16.7,-0.40137,0.00021,25.90153]
[1780124861722,28.02,73443.94,16.7,-0.4013,0.00021,25.9005]
[1780124866757,28.03,73449.77,16.7,-0.4001,0.00021,25.88241]
[1780124871792,28.03,73449.77,16.7,-0.40011,0.00021,25.88252]
[1780124876827,28.03,73450.88,16.7,-0.39989,0.00021,25.87914]
[1780124879499,28.03,73450.86,16.7,-0.39989,0.00021,25.87923]
[1780124880532,28.03,73450.71,16.7,-0.39993,0.00021,25.87974]
[1780124885890,28.03,73449.06,16.7,-0.40027,0.00021,25.88506]
[1780124894952,28.04,73449.98,16.7,-0.40009,0.00021,25.88234]
[1780124903009,28.04,73449.91,16.7,-0.40012,0.00021,25.8827]
[1780124909051,28.04,73450.43,16.7,-0.40002,0.00021,25.88118]
[1780124914088,28.04,73450.53,16.7,-0.39999,0.00021,25.87782]
[1780124919123,28.05,73451.17,16.7,-0.39986,0.00021,25.8759]
[1780124924162,28.05,73450.84,16.7,-0.39994,0.00021,25.87702]
[1780124931222,28.05,73450.73,16.7,-0.39997,0.00021,25.87749]
[1780124938271,28.05,73450.38,16.7,-0.40005,0.00021,25.8787]
[1780124946327,28.05,73450.5,16.7,-0.40003,0.00021,25.87845]
[1780124951362,28.06,73447.6,16.7,-0.40063,0.00021,25.88758]
[1780124956397,28.06,73447.83,16.7,-0.40059,0.00021,25.88692]
[1780124963446,28.06,73447.66,16.7,-0.40062,0.00021,25.88753]
[1780124968482,28.06,73448.17,16.7,-0.40052,0.00021,25.886]
[1780124974076,28.06,73448.92,16.7,-0.40036,0.00021,25.88056]
[1780124974094,28.06,73448.92,16.7,-0.40036,0.00021,25.88056]
[1780124974096,28.06,73448.92,16.7,-0.40036,0.00021,25.88056]
[1780124974113,28.06,73448.92,16.7,-0.40036,0.00021,25.88056]
[1780124974124,28.06,73448.92,16.7,-0.40036,0.00021,25.88056]
[1780124975531,28.06,73457.76,16.7,-0.39855,0.00021,25.85272]
[1780124977389,28.06,73458.87,16.7,-0.39832,0.00021,25.84919]
[1780124977391,28.06,73458.87,16.7,-0.39832,0.00021,25.84919]
[1780124982580,28.06,73459.8,16.7,-0.39814,0.00021,25.8464]
[1780124985368,28.07,73459.55,16.7,-0.39819,0.00021,25.84727]
[1780124987639,28.07,73454.65,16.7,-0.39921,0.00021,25.86292]
[1780124989570,28.07,73451.95,16.7,-0.39976,0.00021,25.87146]
[1780124994374,28.07,73445.33,16.7,-0.40113,0.00021,25.89218]
[1780124997953,28.07,73447.73,16.7,-0.40063,0.00021,25.88476]
[1780125002070,28.07,73448.28,16.7,-0.40052,0.00021,25.88307]
[1780125007761,28.07,73446.69,16.7,-0.40085,0.00021,25.88802]
[1780125018842,28.07,73446.78,16.7,-0.40083,0.00021,25.88772]
[1780125028912,28.07,73446.78,16.7,-0.40083,0.00021,25.8877]
[1780125038983,28.07,73446.78,16.7,-0.40082,0.00021,25.88452]
[1780125043302,28.07,73447.03,16.7,-0.40076,0.00021,25.88372]
[1780125054993,28.07,73446.79,16.7,-0.40081,0.00021,25.88441]
[1780125060135,28.06,73446.89,16.7,-0.40079,0.00021,25.88405]
[1780125065171,28.06,73446.99,16.7,-0.40076,0.00021,25.88372]
[1780125074234,28.06,73446.85,16.7,-0.40079,0.00021,25.88413]
[1780125081283,28.06,73446.82,16.7,-0.4008,0.00021,25.88421]
[1780125086318,28.06,73446.74,16.7,-0.40081,0.00021,25.88446]
[1780125091353,28.06,73446.6,16.7,-0.40083,0.00021,25.88176]
[1780125092895,28.06,73446.4,16.7,-0.40087,0.00021,25.88238]
[1780125093407,28.06,73450.0,16.7,-0.40013,0.00021,25.87116]
[1780125093420,28.06,73450.0,16.7,-0.40013,0.00021,25.87116]
[1780125093461,28.06,73450.0,16.7,-0.40013,0.00021,25.87116]
[1780125094374,28.06,73463.42,16.7,-0.39738,0.00021,25.82853]
[1780125100417,28.07,73465.25,16.7,-0.39701,0.00021,25.82282]
[1780125105451,28.07,73464.88,16.7,-0.3971,0.00021,25.8242]
[1780125112500,28.08,73465.4,16.7,-0.39701,0.00021,25.8228]
[1780125113426,28.08,73465.4,16.7,-0.39701,0.00021,25.8228]
[1780125115827,28.08,73465.4,16.7,-0.39701,0.00021,25.82284]
[1780125121572,28.08,73464.64,16.7,-0.39719,0.00021,25.82563]
[1780125126607,28.09,73462.53,16.7,-0.39763,0.00021,25.83262]
[1780125131890,28.09,73462.62,16.7,-0.39762,0.00021,25.83247]
[1780125131933,28.09,73462.62,16.7,-0.39762,0.00021,25.83247]
[1780125133656,28.09,73454.48,16.7,-0.3993,0.00021,25.8585]
[1780125138690,28.09,73451.83,16.7,-0.39985,0.00021,25.86697]
[1780125142115,28.09,73451.53,16.7,-0.39991,0.00021,25.86794]
[1780125148762,28.1,73451.17,16.7,-0.4,0.00021,25.86925]
[1780125153798,28.1,73450.53,16.7,-0.40012,0.00021,25.86821]
[1780125158833,28.1,73451.99,16.7,-0.39983,0.00021,25.86372]
[1780125160826,28.1,73451.88,16.7,-0.39985,0.00021,25.86408]
[1780125160848,28.1,73451.79,16.7,-0.39987,0.00021,25.86438]
[1780125165886,28.1,73450.34,16.7,-0.40018,0.00021,25.86904]
[1780125170922,28.11,73453.04,16.7,-0.39963,0.00021,25.86072]
[1780125173862,28.11,73453.96,16.7,-0.39944,0.00021,25.85789]
[1780125173867,28.11,73453.96,16.7,-0.39944,0.00021,25.85789]
[1780125173943,28.11,73453.95,16.7,-0.39945,0.00021,25.85795]
[1780125178978,28.11,73454.24,16.7,-0.39939,0.00021,25.85708]
[1780125184019,28.11,73454.3,16.7,-0.39938,0.00021,25.85692]
[1780125189049,28.11,73454.32,16.7,-0.39938,0.00021,25.8569]
[1780125198112,28.11,73453.96,16.7,-0.39946,0.00021,25.8581]
[1780125203147,28.11,73454.01,16.7,-0.39945,0.00021,25.85797]
[1780125208182,28.11,73457.39,16.7,-0.39876,0.00021,25.84734]
[1780125213217,28.11,73459.11,16.7,-0.3984,0.00021,25.83881]
[1780125218252,28.11,73458.85,16.7,-0.39846,0.00021,25.83971]
[1780125229330,28.12,73458.84,16.7,-0.39847,0.00021,25.83992]
[1780125234365,28.12,73459.54,16.7,-0.39833,0.0002,25.83779]
[1780125239400,28.12,73460.5,16.7,-0.39814,0.0002,25.83483]
[1780125244435,28.12,73460.62,16.7,-0.39812,0.0002,25.83457]
[1780125250477,28.13,73460.7,16.7,-0.39811,0.0002,25.83446]
[1780125256520,28.13,73460.8,16.7,-0.3981,0.0002,25.83428]
[1780125261555,28.13,73460.72,16.7,-0.39813,0.0002,25.83467]
[1780125266590,28.13,73460.44,16.7,-0.39819,0.0002,25.83568]
[1780125271626,28.14,73460.27,16.7,-0.39822,0.0002,25.83321]
[1780125276487,28.14,73458.49,16.7,-0.39859,0.0002,25.83892]
[1780125279956,28.14,73456.34,16.7,-0.39904,0.0002,25.84584]
[1780125285135,28.14,73456.48,16.7,-0.39901,0.0002,25.84548]
[1780125287520,28.14,73456.48,16.7,-0.39901,0.0002,25.8455]
[1780125292772,28.14,73450.67,16.7,-0.40021,0.00021,25.86387]
[1780125297614,28.14,73445.97,16.7,-0.40118,0.00021,25.87849]
[1780125297807,28.14,73445.31,16.7,-0.40132,0.00021,25.88053]
[1780125302584,28.15,73445.36,16.7,-0.40131,0.00021,25.88042]
[1780125302842,28.15,73445.02,16.7,-0.40138,0.00021,25.8815]
[1780125306851,28.15,73445.27,16.7,-0.40133,0.00021,25.88073]
[1780125306852,28.15,73445.27,16.7,-0.40133,0.00021,25.88073]
[1780125306930,28.15,73445.27,16.7,-0.40133,0.00021,25.88073]
[1780125309891,28.14,73452.32,16.7,-0.39988,0.00021,25.85877]
[1780125311006,28.14,73452.32,16.7,-0.39988,0.00021,25.85877]
[1780125312886,28.14,73457.56,16.7,-0.3988,0.0002,25.84224]
[1780125318024,28.14,73460.6,16.7,-0.39818,0.0002,25.83261]
[1780125318217,28.14,73460.6,16.7,-0.39818,0.0002,25.83261]
[1780125319075,28.14,73462.19,16.7,-0.39786,0.0002,25.82756]
[1780125321138,28.14,73468.03,16.7,-0.39666,0.0002,25.80878]
[1780125326746,28.15,73468.48,16.7,-0.39658,0.0002,25.80746]
[1780125327312,28.15,73468.48,16.7,-0.39658,0.0002,25.80746]
[1780125333054,28.15,73468.05,16.7,-0.39667,0.0002,25.80599]
[1780125333651,28.15,73468.05,16.7,-0.39667,0.0002,25.80599]
[1780125336214,28.15,73467.84,16.7,-0.39672,0.0002,25.80674]
[1780125336393,28.15,73467.84,16.7,-0.39672,0.0002,25.80674]
[1780125336394,28.15,73467.84,16.7,-0.39672,0.0002,25.80674]
[1780125338089,28.16,73458.8,16.7,-0.39857,0.0002,25.83579]
[1780125343124,28.16,73457.51,16.7,-0.39884,0.0002,25.83996]
[1780125346606,28.16,73456.47,16.7,-0.39906,0.0002,25.84328]
[1780125346865,28.16,73456.45,16.7,-0.39906,0.0002,25.84336]
[1780125352187,28.16,73456.5,16.7,-0.39906,0.0002,25.84338]
[1780125355392,28.16,73454.1,16.7,-0.39956,0.0002,25.85099]
[1780125362257,28.17,73453.38,16.7,-0.39972,0.0002,25.85344]
[1780125367415,28.17,73455.83,16.7,-0.39922,0.0002,25.84583]
[1780125367448,28.17,73455.83,16.7,-0.39922,0.0002,25.84583]
[1780125369309,28.17,73463.58,16.7,-0.39764,0.0002,25.82129]
[1780125374344,28.17,73468.0,16.7,-0.39675,0.0002,25.80728]
[1780125380386,28.18,73468.07,16.7,-0.39675,0.0002,25.80735]
[1780125387626,28.18,73468.38,16.7,-0.3967,0.0002,25.8066]
[1780125397504,28.19,73465.5,16.7,-0.39732,0.0002,25.81339]
[1780125402540,28.2,73466.22,16.7,-0.39718,0.0002,25.81132]
[1780125403872,28.2,73465.63,16.7,-0.39731,0.0002,25.81326]
[1780125404005,28.2,73465.63,16.7,-0.39731,0.0002,25.81326]
[1780125413617,28.21,73463.94,16.7,-0.39768,0.0002,25.81916]
[1780125418652,28.21,73462.58,16.7,-0.39797,0.0002,25.82372]
[1780125423687,28.21,73458.26,16.7,-0.39886,0.0002,25.8376]
[1780125428722,28.22,73457.45,16.7,-0.39904,0.0002,25.84032]
[1780125433757,28.22,73457.08,16.7,-0.39912,0.0002,25.84164]
[1780125438792,28.22,73459.51,16.7,-0.39864,0.0002,25.83415]
[1780125443827,28.23,73462.4,16.7,-0.39806,0.0002,25.82518]
[1780125449024,28.23,73464.34,16.7,-0.39767,0.0002,25.81918]
[1780125454909,28.24,73468.2,16.7,-0.39689,0.0002,25.804]
[1780125459944,28.24,73464.66,16.7,-0.39763,0.0002,25.81557]
[1780125464979,28.24,73464.88,16.7,-0.39759,0.0002,25.81504]
[1780125470014,28.25,73465.78,16.7,-0.39742,0.0002,25.81232]
[1780125476272,28.25,73465.07,16.7,-0.39757,0.0002,25.81472]
[1780125479245,28.25,73465.14,16.7,-0.39756,0.0002,25.81461]
[1780125482790,28.25,73465.11,16.7,-0.39757,0.0002,25.81479]
[1780125491809,28.26,73464.88,16.7,-0.39764,0.0002,25.81579]
[1780125498210,28.26,73465.57,16.7,-0.39751,0.0002,25.81379]
[1780125503245,28.26,73467.55,16.7,-0.39711,0.0002,25.80762]
[1780125503820,28.26,73467.55,16.7,-0.39711,0.0002,25.80762]
[1780125507576,28.27,73468.9,16.7,-0.39684,0.0002,25.8034]
[1780125513315,28.27,73468.97,16.7,-0.39683,0.0002,25.8003]
[1780125513830,28.27,73468.97,16.7,-0.39683,0.0002,25.8003]
[1780125521371,28.28,73469.17,16.7,-0.39681,0.0002,25.79996]
[1780125529417,28.28,73469.13,16.7,-0.39683,0.0002,25.80025]
[1780125536476,28.29,73468.72,16.7,-0.39694,0.0002,25.80198]
[1780125541511,28.29,73468.79,16.7,-0.39693,0.0002,25.80195]
[1780125546546,28.29,73469.19,16.7,-0.39686,0.0002,25.80086]
[1780125551581,28.3,73469.03,16.7,-0.39691,0.0002,25.80157]
[1780125558630,28.3,73468.95,16.7,-0.39694,0.0002,25.80213]
[1780125563665,28.31,73468.28,16.7,-0.39709,0.0002,25.80448]
[1780125569707,28.31,73468.27,16.7,-0.3971,0.0002,25.80474]
[1780125577763,28.32,73468.56,16.7,-0.39705,0.0002,25.80098]
[1780125583805,28.32,73465.98,16.7,-0.39759,0.0002,25.80946]
[1780125587834,28.32,73458.66,16.7,-0.39909,0.0002,25.8327]
[1780125592599,28.32,73455.85,16.7,-0.39966,0.0002,25.84155]
[1780125592662,28.32,73455.85,16.7,-0.39966,0.0002,25.84155]
[1780125592749,28.32,73455.85,16.7,-0.39966,0.0002,25.84155]
[1780125592869,28.32,73452.69,16.7,-0.40031,0.0002,25.85137]
[1780125597904,28.32,73446.57,16.7,-0.40156,0.0002,25.87024]
[1780125603490,28.32,73444.3,16.7,-0.40203,0.0002,25.87716]
[1780125609246,28.32,73445.22,16.7,-0.40184,0.0002,25.87437]
[1780125609689,28.32,73445.22,16.7,-0.40184,0.0002,25.87437]
[1780125615025,28.33,73448.78,16.7,-0.40111,0.0002,25.86353]
[1780125618204,28.33,73448.21,16.7,-0.40123,0.0002,25.86528]
[1780125625095,28.33,73448.11,16.7,-0.40125,0.0002,25.8656]
[1780125628209,28.33,73448.07,16.7,-0.40126,0.0002,25.86573]
[1780125637179,28.33,73448.19,16.7,-0.40123,0.0002,25.86226]
[1780125638185,28.33,73448.19,16.7,-0.40123,0.0002,25.86226]
[1780125648201,28.33,73448.15,16.7,-0.40124,0.0002,25.8624]
[1780125654298,28.33,73447.43,16.7,-0.40139,0.0002,25.86464]
[1780125658185,28.33,73448.1,16.7,-0.40125,0.0002,25.86259]
[1780125665829,28.33,73448.1,16.7,-0.40125,0.0002,25.86259]
[1780125671824,28.33,73448.32,16.7,-0.4012,0.0002,25.86189]
[1780125671828,28.33,73448.32,16.7,-0.4012,0.0002,25.86189]
[1780125674665,28.33,73442.52,16.7,-0.40238,0.0002,25.8795]
[1780125675666,28.32,73442.37,16.7,-0.40241,0.0002,25.87984]
[1780125681724,28.31,73441.71,16.7,-0.40251,0.0002,25.88134]
[1780125684662,28.31,73441.65,16.7,-0.40252,0.0002,25.88148]
[1780125690596,28.31,73439.83,16.7,-0.40288,0.0002,25.88671]
[1780125696162,28.31,73439.65,16.7,-0.4029,0.0002,25.88406]
[1780125710652,28.3,73439.62,16.7,-0.4029,0.0002,25.88404]
[1780125714855,28.3,73439.92,16.7,-0.40283,0.0002,25.88298]
[1780125717131,28.3,73440.46,16.7,-0.40272,0.0002,25.88128]
[1780125717312,28.3,73440.46,16.7,-0.40272,0.0002,25.88128]
[1780125719719,28.3,73440.12,16.7,-0.40278,0.0002,25.88228]
[1780125724834,28.3,73439.35,16.7,-0.40294,0.0002,25.88456]
[1780125733007,28.3,73440.04,16.7,-0.4028,0.0002,25.88249]
[1780125738588,28.3,73441.3,16.7,-0.40253,0.0002,25.87854]
[1780125740945,28.3,73441.25,16.7,-0.40254,0.0002,25.87867]
[1780125745982,28.29,73445.99,16.7,-0.40157,0.0002,25.86422]
[1780125751018,28.29,73446.71,16.7,-0.40141,0.0002,25.85887]
[1780125757061,28.29,73446.13,16.7,-0.40153,0.0002,25.86062]
[1780125763131,28.29,73446.16,16.7,-0.40152,0.0002,25.86053]
[1780125772166,28.29,73446.8,16.7,-0.40139,0.0002,25.85861]
[1780125777205,28.3,73447.48,16.7,-0.40126,0.0002,25.85657]
[1780125782240,28.3,73449.89,16.7,-0.40077,0.0002,25.84922]
[1780125787275,28.3,73450.02,16.7,-0.40075,0.0002,25.84889]
[1780125792310,28.3,73449.95,16.7,-0.40076,0.0002,25.84918]
[1780125797599,28.3,73449.33,16.7,-0.40089,0.0002,25.85115]
[1780125797779,28.3,73449.33,16.7,-0.40089,0.0002,25.85115]
[1780125803386,28.3,73452.76,16.7,-0.4002,0.0002,25.84067]
[1780125808422,28.3,73452.24,16.7,-0.40031,0.0002,25.84238]
[1780125813457,28.31,73454.88,16.7,-0.39977,0.0002,25.83115]
[1780125818492,28.31,73458.85,16.7,-0.39897,0.0002,25.81886]
[1780125821026,28.31,73458.54,16.7,-0.39903,0.0002,25.81986]
[1780125827555,28.31,73458.77,16.7,-0.399,0.0002,25.81938]
[1780125832590,28.32,73459.1,16.7,-0.39894,0.0002,25.81849]
[1780125837625,28.32,73458.99,16.7,-0.39897,0.0002,25.81899]
[1780125842660,28.32,73459.01,16.7,-0.39898,0.0002,25.81908]
[1780125847695,28.32,73458.96,16.7,-0.399,0.0002,25.81939]
[1780125852730,28.33,73458.83,16.7,-0.39903,0.0002,25.81994]
[1780125859779,28.33,73458.96,16.7,-0.39902,0.0002,25.81974]
[1780125864814,28.33,73458.93,16.7,-0.39903,0.0002,25.81997]
[1780125869852,28.34,73458.94,16.7,-0.39904,0.0002,25.82008]
[1780125874887,28.34,73458.91,16.7,-0.39904,0.0002,25.81718]
[1780125879380,28.34,73458.98,16.7,-0.39903,0.0002,25.81702]
[1780125883086,28.34,73459.01,16.7,-0.39903,0.0002,25.81707]
[1780125892009,28.35,73459.11,16.7,-0.39903,0.0002,25.81706]
[1780125899058,28.35,73459.01,16.7,-0.39906,0.0002,25.81757]
[1780125902492,28.35,73459.15,16.7,-0.39904,0.0002,25.81721]
[1780125905546,28.36,73459.07,16.7,-0.39906,0.0002,25.81753]
[1780125910914,28.36,73459.94,16.7,-0.39889,0.0002,25.81493]
[1780125913972,28.36,73459.93,16.7,-0.39889,0.0002,25.81503]
[1780125914045,28.36,73459.93,16.7,-0.39889,0.0002,25.81503]
[1780125915756,28.36,73462.38,16.7,-0.3984,0.0002,25.80737]
[1780125917404,28.36,73463.13,16.7,-0.39825,0.0002,25.80511]
[1780125918384,28.36,73463.13,16.7,-0.39826,0.0002,25.80519]
[1780125924233,28.37,73464.2,16.7,-0.39806,0.0002,25.80225]
[1780125929268,28.38,73466.35,16.7,-0.39765,0.0002,25.79579]
[1780125934304,28.38,73467.89,16.7,-0.39734,0.0002,25.78807]
[1780125935332,28.38,73467.89,16.7,-0.39734,0.0002,25.78807]
[1780125935333,28.38,73467.89,16.7,-0.39734,0.0002,25.78807]
[1780125941353,28.4,73467.95,16.7,-0.39739,0.0002,25.78889]
[1780125946389,28.41,73468.0,16.7,-0.3974,0.0002,25.78904]
[1780125951424,28.41,73468.31,16.7,-0.39735,0.0002,25.78836]
[1780125957465,28.42,73469.74,16.7,-0.39708,0.0002,25.78417]
[1780125962501,28.42,73471.21,16.7,-0.3968,0.0002,25.77976]
[1780125967536,28.43,73473.84,16.7,-0.39628,0.0002,25.77159]
[1780125972571,28.43,73474.04,16.7,-0.39625,0.0002,25.77119]
[1780125977606,28.44,73474.97,16.7,-0.39608,0.0002,25.76843]
[1780125982641,28.44,73475.85,16.7,-0.39591,0.0002,25.76581]
[1780125984011,28.44,73475.85,16.7,-0.39591,0.0002,25.76581]
[1780125984414,28.44,73476.16,16.7,-0.39585,0.0002,25.76486]
[1780125989690,28.45,73478.47,16.7,-0.3954,0.0002,25.75766]
[1780125994725,28.45,73479.24,16.7,-0.39525,0.0002,25.75225]
[1780125997479,28.45,73479.28,16.7,-0.39524,0.0002,25.75216]
[1780125997746,28.45,73479.32,16.7,-0.39524,0.0002,25.75212]
[1780126000767,28.46,73486.85,16.7,-0.39372,0.0002,25.72762]
[1780126005802,28.46,73484.11,16.7,-0.39429,0.0002,25.73687]
[1780126009601,28.46,73484.14,16.7,-0.39429,0.0002,25.73691]
[1780126009830,28.46,73482.81,16.7,-0.39456,0.0002,25.74131]
[1780126014865,28.47,73479.48,16.7,-0.39525,0.0002,25.75239]
[1780126020907,28.47,73479.3,16.7,-0.3953,0.0002,25.75324]
[1780126025942,28.48,73475.38,16.7,-0.39611,0.0002,25.7661]
[1780126033998,28.48,73476.69,16.7,-0.39586,0.0002,25.76222]
[1780126036639,28.48,73478.29,16.7,-0.39554,0.0002,25.75714]
[1780126036709,28.48,73478.29,16.7,-0.39554,0.0002,25.75714]
[1780126042054,28.49,73483.23,16.7,-0.39456,0.0002,25.74137]
[1780126047089,28.49,73482.99,16.7,-0.39462,0.0002,25.74239]
[1780126048564,28.49,73482.94,16.7,-0.39463,0.0002,25.74261]
[1780126056154,28.5,73482.49,16.7,-0.39474,0.0002,25.74134]
[1780126061187,28.5,73482.2,16.7,-0.39481,0.0002,25.74249]
[1780126065581,28.51,73482.45,16.7,-0.39476,0.0002,25.7418]
[1780126065647,28.51,73482.45,16.7,-0.39477,0.0002,25.74184]
[1780126074278,28.51,73482.3,16.7,-0.39481,0.0002,25.7426]
[1780126079313,28.51,73481.96,16.7,-0.39489,0.0002,25.74385]
[1780126084349,28.52,73481.78,16.7,-0.39493,0.0002,25.74458]
[1780126089384,28.52,73482.29,16.7,-0.39484,0.0002,25.74306]
[1780126094419,28.52,73482.69,16.7,-0.39477,0.0002,25.74192]
[1780126096275,28.52,73482.69,16.7,-0.39477,0.0002,25.74192]
[1780126096432,28.52,73482.86,16.7,-0.39473,0.0002,25.74143]
[1780126101502,28.52,73482.59,16.7,-0.39479,0.0002,25.74239]
[1780126101749,28.52,73482.59,16.7,-0.39479,0.0002,25.74239]
[1780126108517,28.53,73478.27,16.7,-0.39569,0.0002,25.75678]
[1780126113552,28.53,73474.19,16.7,-0.39651,0.0002,25.76692]
[1780126118587,28.54,73470.68,16.7,-0.39724,0.0002,25.77832]
[1780126124629,28.54,73469.89,16.7,-0.39742,0.0002,25.78116]
[1780126131678,28.55,73469.91,16.7,-0.39743,0.0002,25.78147]
[1780126137720,28.56,73469.85,16.7,-0.39746,0.0002,25.78198]
[1780126142755,28.56,73469.97,16.7,-0.39745,0.0002,25.78186]
[1780126147665,28.56,73469.97,16.7,-0.39745,0.0002,25.78186]
[1780126152826,28.57,73469.97,16.7,-0.39748,0.0002,25.78236]
[1780126162896,28.58,73470.09,16.7,-0.39749,0.0002,25.78248]
[1780126174463,28.58,73470.58,16.7,-0.3974,0.0002,25.78112]
[1780126180017,28.59,73469.84,16.7,-0.39757,0.0002,25.78092]
[1780126187064,28.6,73469.83,16.7,-0.39759,0.0002,25.78128]
[1780126194114,28.61,73469.47,16.7,-0.39769,0.0002,25.78274]
[1780126198706,28.61,73469.44,16.7,-0.3977,0.0002,25.78302]
[1780126200027,28.61,73469.58,16.7,-0.39768,0.0002,25.78263]
[1780126200238,28.61,73469.58,16.7,-0.39768,0.0002,25.78263]
[1780126202138,28.61,73469.59,16.7,-0.39768,0.0002,25.78269]
[1780126207205,28.62,73464.5,16.7,-0.39873,0.0002,25.79893]
[1780126214254,28.63,73464.26,16.7,-0.3988,0.0002,25.80005]
[1780126219289,28.63,73464.76,16.7,-0.39871,0.0002,25.79881]
[1780126225331,28.64,73465.19,16.7,-0.39864,0.0002,25.79777]
[1780126233388,28.64,73465.46,16.7,-0.3986,0.0002,25.79415]
[1780126238423,28.65,73464.85,16.7,-0.39874,0.0002,25.79628]
[1780126249741,28.65,73464.9,16.7,-0.39873,0.0002,25.79622]
[1780126254783,28.65,73464.9,16.7,-0.39873,0.0002,25.79624]
[1780126259871,28.65,73464.58,16.7,-0.3988,0.0002,25.79725]
[1780126265613,28.65,73464.92,16.7,-0.39873,0.0002,25.79621]
[1780126267302,28.65,73464.92,16.7,-0.39873,0.0002,25.79621]
[1780126272662,28.65,73465.1,16.7,-0.3987,0.0002,25.79567]
[1780126275304,28.65,73465.1,16.7,-0.3987,0.0002,25.79567]
[1780126280718,28.65,73464.83,16.7,-0.39875,0.0002,25.79654]
[1780126287766,28.65,73464.07,16.7,-0.39891,0.0002,25.79892]
[1780126292802,28.65,73464.25,16.7,-0.39886,0.0002,25.79523]
[1780126298845,28.65,73464.7,16.7,-0.39877,0.0002,25.79385]
[1780126308915,28.65,73464.58,16.7,-0.3988,0.0002,25.79427]
[1780126313950,28.65,73465.32,16.7,-0.39865,0.0002,25.79199]
[1780126324020,28.65,73465.19,16.7,-0.39868,0.0002,25.79244]
[1780126331767,28.65,73465.26,16.7,-0.39867,0.0002,25.79224]
[1780126331803,28.65,73465.26,16.7,-0.39867,0.0002,25.79224]
[1780126332833,28.66,73466.63,16.7,-0.39839,0.0002,25.788]
[1780126335781,28.66,73467.81,16.7,-0.39816,0.0002,25.78434]
[1780126343154,28.66,73468.03,16.7,-0.39811,0.0002,25.78372]
[1780126343857,28.66,73468.03,16.7,-0.39811,0.0002,25.78372]
[1780126344161,28.66,73468.57,16.7,-0.39801,0.0002,25.78204]
[1780126349196,28.66,73468.07,16.7,-0.39811,0.0002,25.78358]
[1780126354231,28.66,73468.39,16.7,-0.39803,0.0002,25.7794]
[1780126354945,28.66,73468.39,16.7,-0.39803,0.0002,25.7794]
[1780126362287,28.66,73468.34,16.7,-0.39804,0.0002,25.77956]
[1780126372357,28.66,73468.43,16.7,-0.39802,0.0002,25.7793]
[1780126380413,28.66,73468.42,16.7,-0.39802,0.0002,25.77934]
[1780126384441,28.66,73475.06,16.7,-0.39669,0.0002,25.75844]
[1780126387367,28.66,73475.56,16.7,-0.39659,0.0002,25.75687]
[1780126393505,28.66,73478.41,16.7,-0.39602,0.0002,25.74793]
[1780126398539,28.66,73479.2,16.7,-0.39587,0.0002,25.74548]
[1780126403574,28.66,73478.95,16.7,-0.39592,0.0002,25.74637]
[1780126409616,28.66,73479.13,16.7,-0.39589,0.0002,25.74588]
[1780126414698,28.67,73480.38,16.7,-0.39563,0.0002,25.73879]
[1780126414774,28.67,73480.38,16.7,-0.39563,0.0002,25.73879]
[1780126420740,28.67,73485.19,16.7,-0.39467,0.0002,25.7234]
[1780126423027,28.67,73485.14,16.7,-0.39469,0.0002,25.72366]
[1780126428763,28.67,73485.87,16.7,-0.39455,0.0002,25.72145]
[1780126433791,28.67,73485.75,16.7,-0.39458,0.0002,25.72192]
[1780126439840,28.68,73485.51,16.7,-0.39464,0.0002,25.72291]
[1780126442688,28.68,73485.21,16.7,-0.3947,0.0002,25.72391]
[1780126448903,28.68,73485.19,16.7,-0.39472,0.0002,25.72419]
[1780126453591,28.68,73484.58,16.7,-0.39484,0.0002,25.72624]
[1780126459980,28.69,73486.03,16.7,-0.39456,0.0002,25.72176]
[1780126470051,28.69,73486.19,16.7,-0.39455,0.0002,25.72151]
[1780126477100,28.69,73486.23,16.7,-0.39454,0.0002,25.71841]
[1780126489184,28.7,73486.2,16.7,-0.39456,0.0002,25.71881]
[1780126494771,28.7,73486.2,16.7,-0.39456,0.0002,25.71881]
[1780126495226,28.7,73477.33,16.7,-0.39635,0.0002,25.74742]
[1780126496835,28.7,73477.33,16.7,-0.39635,0.0002,25.74742]
[1780126500678,28.7,73472.98,16.7,-0.39723,0.0002,25.7612]
[1780126502275,28.7,73465.81,16.7,-0.39867,0.0002,25.78361]
[1780126508317,28.7,73465.75,16.7,-0.39868,0.0002,25.78374]
[1780126514111,28.7,73465.75,16.7,-0.39868,0.0002,25.78374]
[1780126514359,28.7,73464.08,16.7,-0.39901,0.0002,25.78885]
[1780126519394,28.7,73458.85,16.7,-0.40006,0.0002,25.80488]
[1780126524718,28.7,73459.61,16.7,-0.39991,0.0002,25.8025]
[1780126530471,28.7,73459.69,16.7,-0.39989,0.0002,25.80218]
[1780126535506,28.7,73460.16,16.7,-0.39978,0.0002,25.79754]
[1780126539261,28.69,73456.93,16.7,-0.40043,0.0002,25.80739]
[1780126539952,28.69,73455.4,16.7,-0.40074,0.0002,25.81204]
[1780126545576,28.69,73452.03,16.7,-0.40141,0.0002,25.82211]
[1780126548203,28.69,73451.84,16.7,-0.40144,0.0002,25.82264]
[1780126550900,28.69,73451.81,16.7,-0.40145,0.0002,25.82268]
[1780126551618,28.69,73439.78,16.7,-0.40387,0.0002,25.85839]
[1780126556653,28.68,73438.07,16.7,-0.40421,0.0002,25.86319]
[1780126565717,28.68,73437.8,16.7,-0.40425,0.0002,25.86372]
[1780126567273,28.68,73437.91,16.7,-0.40422,0.0002,25.86337]
[1780126568831,28.68,73437.91,16.7,-0.40422,0.0002,25.86337]
[1780126568858,28.68,73437.91,16.7,-0.40422,0.0002,25.86337]
[1780126569376,28.68,73437.88,16.7,-0.40422,0.0002,25.8634]
[1780126569562,28.68,73437.88,16.7,-0.40422,0.0002,25.8634]
[1780126569745,28.68,73429.8,16.7,-0.40586,0.0002,25.88676]
[1780126570926,28.68,73429.8,16.7,-0.40586,0.0002,25.88676]
[1780126571027,28.68,73428.28,16.7,-0.40617,0.0002,25.89111]
[1780126573306,28.68,73428.25,16.7,-0.40617,0.0002,25.89121]
[1780126573553,28.68,73428.25,16.7,-0.40617,0.0002,25.89121]
[1780126573614,28.68,73428.25,16.7,-0.40617,0.0002,25.89121]
[1780126573669,28.68,73428.25,16.7,-0.40617,0.0002,25.89121]
[1780126578620,28.68,73421.73,16.7,-0.40749,0.0002,25.90969]
[1780126578722,28.68,73421.73,16.7,-0.40749,0.0002,25.90968]
[1780126578953,28.68,73421.73,16.7,-0.40749,0.0002,25.90968]
[1780126585861,28.68,73421.04,16.7,-0.40763,0.0002,25.91164]
[1780126586278,28.68,73421.04,16.7,-0.40763,0.0002,25.91164]
[1780126586345,28.68,73421.04,16.7,-0.40763,0.0002,25.91164]
[1780126586385,28.68,73421.04,16.7,-0.40763,0.0002,25.91164]
[1780126586868,28.68,73420.24,16.7,-0.4078,0.0002,25.91389]
[1780126588898,28.68,73419.1,16.7,-0.40803,0.0002,25.91708]
[1780126589877,28.68,73418.99,16.7,-0.40805,0.0002,25.91738]
[1780126590216,28.68,73418.99,16.7,-0.40805,0.0002,25.91738]
[1780126590220,28.68,73418.99,16.7,-0.40805,0.0002,25.91738]
[1780126590257,28.68,73418.99,16.7,-0.40805,0.0002,25.91738]
[1780126590364,28.68,73418.99,16.7,-0.40805,0.0002,25.91738]
[1780126595937,28.68,73420.2,16.7,-0.40779,0.0002,25.91085]
[1780126600972,28.68,73420.4,16.7,-0.40775,0.0002,25.91029]
[1780126606008,28.68,73419.59,16.7,-0.40792,0.0002,25.91256]
[1780126607330,28.68,73419.59,16.7,-0.40792,0.0002,25.91256]
[1780126607343,28.68,73419.59,16.7,-0.40792,0.0002,25.91256]
[1780126609029,28.68,73410.31,16.7,-0.4098,0.0002,25.93825]
[1780126611004,28.68,73409.31,16.7,-0.41,0.0002,25.94097]
[1780126616079,28.68,73408.73,16.7,-0.41012,0.0002,25.94254]
[1780126621938,28.68,73408.43,16.7,-0.41018,0.0002,25.94335]
[1780126624402,28.67,73408.36,16.7,-0.41019,0.0002,25.9435]
[1780126630181,28.67,73408.36,16.7,-0.41019,0.0002,25.94346]
[1780126638259,28.67,73408.49,16.7,-0.41016,0.0002,25.9431]
[1780126642584,28.67,73408.49,16.7,-0.41016,0.0002,25.94309]
[1780126648307,28.67,73403.89,16.7,-0.41109,0.0002,25.95551]
[1780126653342,28.67,73403.0,16.7,-0.41126,0.0002,25.95474]
[1780126655132,28.67,73403.03,16.7,-0.41126,0.0002,25.95465]
[1780126659010,28.67,73402.95,16.7,-0.41127,0.0002,25.95484]
[1780126660920,28.67,73402.95,16.7,-0.41127,0.0002,25.95482]
[1780126665148,28.67,73401.09,16.7,-0.41165,0.0002,25.95979]
[1780126671468,28.67,73401.22,16.7,-0.41162,0.0002,25.95939]
[1780126673450,28.67,73401.22,16.7,-0.41162,0.0002,25.95939]
[1780126680653,28.67,73401.22,16.7,-0.41162,0.0002,25.95937]
[1780126681176,28.67,73401.23,16.7,-0.41162,0.0002,25.95937]
[1780126681236,28.67,73401.23,16.7,-0.41162,0.0002,25.95937]
[1780126681396,28.67,73401.23,16.7,-0.41162,0.0002,25.95937]
[1780126681542,28.67,73408.41,16.7,-0.41015,0.0002,25.93996]
[1780126685409,28.67,73410.17,16.7,-0.4098,0.0002,25.93514]
[1780126690606,28.67,73410.88,16.7,-0.40965,0.0002,25.9332]
[1780126695640,28.67,73410.87,16.7,-0.40966,0.0002,25.93324]
[1780126700121,28.67,73410.98,16.7,-0.40963,0.0002,25.93294]
[1780126701754,28.67,73410.98,16.7,-0.40963,0.0002,25.93296]
[1780126705381,28.67,73411.02,16.7,-0.40963,0.0002,25.93287]
[1780126708373,28.67,73410.98,16.7,-0.40964,0.0002,25.93299]
[1780126713557,28.67,73411.25,16.7,-0.40957,0.0002,25.92915]
[1780126717317,28.67,73411.43,16.7,-0.40954,0.0002,25.92868]
[1780126717481,28.67,73411.43,16.7,-0.40954,0.0002,25.92868]
[1780126722832,28.67,73402.13,16.7,-0.41143,0.0002,25.95393]
[1780126727867,28.67,73401.99,16.7,-0.41146,0.0002,25.95426]
[1780126733909,28.67,73402.13,16.7,-0.41142,0.0002,25.95383]
[1780126739283,28.67,73406.53,16.7,-0.41053,0.0002,25.94191]
[1780126745637,28.67,73406.99,16.7,-0.41043,0.0002,25.94064]
[1780126751029,28.67,73407.86,16.7,-0.41026,0.0002,25.93831]
[1780126753885,28.67,73407.8,16.7,-0.41027,0.0002,25.93849]
[1780126759086,28.67,73408.92,16.7,-0.41004,0.0002,25.93546]
[1780126764121,28.67,73409.08,16.7,-0.41001,0.0002,25.93504]
[1780126768418,28.67,73409.72,16.7,-0.40988,0.0002,25.9333]
[1780126770408,28.67,73409.7,16.7,-0.40989,0.0002,25.93336]
[1780126776213,28.67,73408.74,16.7,-0.41007,0.0002,25.93285]
[1780126778435,28.67,73406.36,16.7,-0.41056,0.0002,25.93932]
[1780126780436,28.67,73405.56,16.7,-0.41072,0.0002,25.94148]
[1780126783446,28.67,73405.66,16.7,-0.4107,0.0002,25.94123]
[1780126783681,28.67,73405.66,16.7,-0.4107,0.0002,25.94123]
[1780126791320,28.67,73404.3,16.7,-0.41098,0.0002,25.94497]
[1780126797418,28.67,73404.34,16.7,-0.41097,0.0002,25.94488]
[1780126801922,28.67,73404.34,16.7,-0.41097,0.0002,25.94488]
[1780126807162,28.67,73402.19,16.7,-0.41141,0.0002,25.95065]
[1780126813526,28.67,73401.75,16.7,-0.4115,0.0002,25.95183]
[1780126813647,28.67,73401.75,16.7,-0.4115,0.0002,25.95183]
[1780126821534,28.67,73400.11,16.7,-0.41183,0.0002,25.9562]
[1780126826069,28.67,73399.97,16.7,-0.41186,0.0002,25.95657]
[1780126828130,28.67,73400.45,16.7,-0.41176,0.0002,25.95527]
[1780126830994,28.67,73400.45,16.7,-0.41176,0.0002,25.95525]
[1780126834315,28.67,73402.15,16.7,-0.4114,0.0002,25.94758]
[1780126836378,28.67,73404.21,16.7,-0.41099,0.0002,25.94203]
[1780126837297,28.67,73405.01,16.7,-0.41082,0.0002,25.93987]
[1780126838401,28.67,73404.88,16.7,-0.41085,0.0002,25.94023]
[1780126843688,28.67,73404.67,16.7,-0.4109,0.0002,25.94084]
[1780126848723,28.67,73404.76,16.7,-0.41088,0.0002,25.94065]
[1780126853820,28.67,73407.48,16.7,-0.41033,0.0002,25.93333]
[1780126853830,28.67,73407.48,16.7,-0.41033,0.0002,25.93333]
[1780126853835,28.67,73407.48,16.7,-0.41033,0.0002,25.93333]
[1780126853857,28.67,73407.48,16.7,-0.41033,0.0002,25.93333]
[1780126855839,28.67,73414.08,16.7,-0.40899,0.0002,25.91526]
[1780126855937,28.67,73415.61,16.7,-0.40868,0.0002,25.91098]
[1780126861819,28.67,73417.23,16.7,-0.40835,0.0002,25.90649]
[1780126866870,28.67,73416.91,16.7,-0.40842,0.0002,25.90741]
[1780126874229,28.67,73418.42,16.7,-0.40811,0.0002,25.90322]
[1780126877502,28.67,73414.6,16.7,-0.40889,0.0002,25.91386]
[1780126877602,28.67,73414.6,16.7,-0.40889,0.0002,25.91387]
[1780126882967,28.67,73410.54,16.7,-0.40969,0.0002,25.92476]
[1780126888011,28.66,73411.09,16.7,-0.40957,0.0002,25.923]
[1780126893045,28.66,73411.47,16.7,-0.40946,0.0002,25.91858]
[1780126898244,28.65,73411.48,16.7,-0.40945,0.0002,25.91835]
[1780126900311,28.65,73411.41,16.7,-0.40946,0.0002,25.9185]
[1780126906136,28.65,73411.43,16.7,-0.40947,0.0002,25.91858]
[1780126911171,28.66,73411.81,16.7,-0.40939,0.0002,25.91763]
[1780126917213,28.66,73411.97,16.7,-0.40937,0.0002,25.91731]
[1780126922248,28.66,73412.31,16.7,-0.40931,0.0002,25.91647]
[1780126931311,28.66,73411.18,16.7,-0.40955,0.0002,25.91977]
[1780126933321,28.67,73410.18,16.7,-0.40975,0.0002,25.92254]
[1780126944402,28.67,73410.64,16.7,-0.40967,0.0002,25.92142]
[1780126945394,28.67,73410.64,16.7,-0.40967,0.0002,25.92142]
[1780126950445,28.67,73410.89,16.7,-0.40963,0.0002,25.92086]
[1780126955480,28.67,73411.02,16.7,-0.4096,0.0002,25.9175]
[1780126961522,28.68,73410.98,16.7,-0.40962,0.0002,25.91775]
[1780126966268,28.68,73411.03,16.7,-0.40961,0.0002,25.91766]
[1780126968334,28.68,73411.07,16.7,-0.40961,0.0002,25.91762]
[1780126975620,28.69,73411.07,16.7,-0.40962,0.0002,25.91783]
[1780126977312,28.69,73411.07,16.7,-0.40962,0.0002,25.91783]
[1780126982669,28.69,73411.91,16.7,-0.40945,0.0002,25.9156]
[1780126988130,28.69,73412.18,16.7,-0.4094,0.0002,25.91487]
[1780126990852,28.69,73412.14,16.7,-0.40941,0.0002,25.91504]
[1780126995486,28.69,73410.94,16.7,-0.40966,0.0002,25.91837]
[1780126997111,28.69,73410.91,16.7,-0.40967,0.0002,25.91847]
[1780126999991,28.69,73411.47,16.7,-0.40956,0.0002,25.91699]
[1780127005832,28.7,73411.19,16.7,-0.40962,0.0002,25.91788]
[1780127009665,28.7,73411.37,16.7,-0.40959,0.0002,25.91745]
[1780127015902,28.7,73410.86,16.7,-0.40969,0.0002,25.91578]
[1780127021944,28.7,73410.88,16.7,-0.40968,0.0002,25.91576]
[1780127023776,28.7,73410.81,16.7,-0.4097,0.0002,25.91596]
[1780127029306,28.7,73410.92,16.7,-0.40968,0.0002,25.91575]
[1780127035035,28.71,73410.82,16.7,-0.40971,0.0002,25.91618]
[1780127041077,28.71,73410.93,16.7,-0.4097,0.0002,25.91602]
[1780127046112,28.71,73411.07,16.7,-0.40968,0.0002,25.91574]
[1780127051147,28.71,73410.96,16.7,-0.40971,0.0002,25.91615]
[1780127058196,28.72,73411.12,16.7,-0.40969,0.0002,25.91588]
[1780127064238,28.72,73411.27,16.7,-0.40966,0.0002,25.9156]
[1780127073301,28.73,73411.39,16.7,-0.40964,0.0002,25.91233]
[1780127080351,28.73,73411.39,16.7,-0.40965,0.0002,25.91246]
[1780127088407,28.73,73408.86,16.7,-0.41017,0.0002,25.91948]
[1780127093272,28.73,73408.0,16.7,-0.41035,0.0002,25.92189]
[1780127093280,28.73,73408.0,16.7,-0.41035,0.0002,25.92189]
[1780127097479,28.74,73402.74,16.7,-0.41143,0.0002,25.93616]
[1780127101488,28.74,73402.27,16.7,-0.41153,0.0002,25.93746]
[1780127101496,28.74,73402.27,16.7,-0.41153,0.0002,25.93746]
[1780127105838,28.74,73401.97,16.7,-0.41159,0.0002,25.93827]
[1780127105840,28.74,73401.97,16.7,-0.41159,0.0002,25.93827]
[1780127105952,28.74,73401.97,16.7,-0.41159,0.0002,25.93827]
[1780127105984,28.74,73401.9,16.7,-0.4116,0.0002,25.93845]
[1780127106644,28.74,73394.61,16.7,-0.41308,0.0002,25.95778]
[1780127113035,28.74,73392.68,16.7,-0.41349,0.0002,25.96306]
[1780127113068,28.74,73392.63,16.7,-0.41351,0.0002,25.96324]
[1780127114592,28.74,73399.68,16.7,-0.41207,0.0002,25.94467]
[1780127116708,28.74,73400.51,16.7,-0.4119,0.0002,25.94247]
[1780127120449,28.74,73400.54,16.7,-0.4119,0.0002,25.94239]
[1780127120472,28.74,73400.54,16.7,-0.4119,0.0002,25.94239]
[1780127120634,28.74,73404.12,16.7,-0.41117,0.0002,25.93282]
[1780127123138,28.74,73407.34,16.7,-0.41052,0.0002,25.92417]
[1780127123193,28.75,73409.34,16.7,-0.41011,0.0002,25.91876]
[1780127124556,28.75,73408.15,16.7,-0.41036,0.0002,25.92202]
[1780127129696,28.74,73409.33,16.7,-0.41009,0.0002,25.91844]
[1780127133185,28.73,73409.33,16.7,-0.41008,0.0002,25.91518]
[1780127133187,28.73,73409.33,16.7,-0.41008,0.0002,25.91518]
[1780127137272,28.73,73410.16,16.7,-0.40989,0.0002,25.91268]
[1780127143795,28.72,73408.53,16.7,-0.41019,0.0002,25.91663]
[1780127148830,28.71,73408.88,16.7,-0.4101,0.0002,25.91536]
[1780127153865,28.7,73409.2,16.7,-0.41001,0.0002,25.91418]
[1780127158900,28.69,73407.69,16.7,-0.4103,0.0002,25.91798]
[1780127164942,28.68,73407.28,16.7,-0.41036,0.0002,25.91872]
[1780127169576,28.68,73407.34,16.7,-0.41033,0.0002,25.91831]
[1780127170862,28.68,73407.61,16.7,-0.41027,0.0002,25.91751]
[1780127170985,28.67,73408.08,16.7,-0.41017,0.0002,25.91616]
[1780127176305,28.68,73410.74,16.7,-0.40963,0.0002,25.90897]
[1780127182062,28.68,73411.54,16.7,-0.40948,0.0002,25.90695]
[1780127196173,28.69,73413.3,16.7,-0.40913,0.0002,25.89919]
[1780127201208,28.69,73413.85,16.7,-0.40902,0.0002,25.89773]
[1780127201613,28.69,73413.85,16.7,-0.40902,0.0002,25.89773]
[1780127205905,28.69,73413.79,16.7,-0.40904,0.0002,25.89793]
[1780127211279,28.69,73412.19,16.7,-0.40937,0.0002,25.90243]
[1780127212192,28.69,73412.19,16.7,-0.40937,0.0002,25.90243]
[1780127217321,28.69,73410.53,16.7,-0.40971,0.0002,25.90703]
[1780127222356,28.69,73411.45,16.7,-0.40953,0.0002,25.90458]
[1780127228398,28.7,73411.63,16.7,-0.4095,0.0002,25.90421]
[1780127233433,28.7,73412.06,16.7,-0.40942,0.0002,25.90313]
[1780127238470,28.7,73412.23,16.7,-0.40939,0.0002,25.90277]
[1780127244514,28.7,73412.54,16.7,-0.40933,0.0002,25.90204]
[1780127249546,28.71,73412.32,16.7,-0.40939,0.0002,25.90276]
[1780127254581,28.71,73412.3,16.7,-0.40939,0.0002,25.89979]
[1780127260623,28.71,73412.19,16.7,-0.40942,0.0002,25.90024]
[1780127265658,28.72,73412.75,16.7,-0.40931,0.0002,25.89882]
[1780127272707,28.72,73412.92,16.7,-0.40929,0.0002,25.89851]
[1780127277742,28.72,73412.63,16.7,-0.40936,0.0002,25.89942]
[1780127282779,28.72,73412.48,16.7,-0.40939,0.0002,25.89995]
[1780127287814,28.73,73412.72,16.7,-0.40935,0.0002,25.89941]
[1780127292849,28.73,73412.67,16.7,-0.40937,0.0002,25.89966]
[1780127294012,28.73,73412.67,16.7,-0.40937,0.0002,25.89966]
[1780127294037,28.73,73412.67,16.7,-0.40937,0.0002,25.89966]
[1780127294094,28.73,73412.67,16.7,-0.40937,0.0002,25.89966]
[1780127294335,28.73,73412.67,16.7,-0.40937,0.0002,25.89966]
[1780127295146,28.73,73412.76,16.7,-0.40935,0.0002,25.89944]
[1780127295247,28.73,73420.55,16.7,-0.40778,0.0002,25.87785]
[1780127296064,28.73,73420.55,16.7,-0.40778,0.0002,25.87785]
[1780127298990,28.73,73425.2,16.7,-0.40683,0.0002,25.86477]
[1780127305940,28.73,73428.58,16.7,-0.40615,0.0002,25.8551]
[1780127307252,28.73,73428.58,16.7,-0.40615,0.0002,25.8551]
[1780127313997,28.73,73428.49,16.7,-0.40615,0.0002,25.85211]
[1780127319034,28.73,73429.22,16.7,-0.406,0.0002,25.84996]
[1780127323502,28.73,73428.81,16.7,-0.40608,0.0002,25.85108]
[1780127324543,28.72,73428.54,16.7,-0.40613,0.0002,25.85182]
[1780127331118,28.72,73431.43,16.7,-0.40553,0.0002,25.84339]
[1780127336153,28.72,73430.8,16.7,-0.40565,0.0002,25.8451]
[1780127344209,28.72,73431.17,16.7,-0.40557,0.0002,25.84387]
[1780127349244,28.71,73431.28,16.7,-0.40554,0.0002,25.84345]
[1780127354279,28.71,73431.6,16.7,-0.40547,0.0002,25.84242]
[1780127358970,28.71,73434.62,16.7,-0.40485,0.0002,25.83361]
[1780127358996,28.71,73434.62,16.7,-0.40485,0.0002,25.83361]
[1780127359451,28.71,73434.62,16.7,-0.40485,0.0002,25.83361]
[1780127360321,28.71,73443.46,16.7,-0.40306,0.0002,25.80767]
[1780127362958,28.71,73444.11,16.7,-0.40292,0.0002,25.80568]
[1780127368377,28.7,73445.01,16.7,-0.40273,0.0002,25.80282]
[1780127370131,28.7,73450.41,16.7,-0.40164,0.0002,25.78665]
[1780127375428,28.7,73450.75,16.7,-0.40155,0.0002,25.78234]
[1780127381030,28.7,73450.26,16.7,-0.40164,0.0002,25.78373]
[1780127383370,28.7,73446.53,16.7,-0.40239,0.0002,25.79483]
[1780127383553,28.7,73446.53,16.7,-0.40239,0.0002,25.79483]
[1780127392545,28.69,73448.92,16.7,-0.40189,0.0002,25.7874]
[1780127398587,28.69,73449.13,16.7,-0.40184,0.0002,25.7866]
[1780127403622,28.68,73448.31,16.7,-0.402,0.0002,25.78892]
[1780127408657,28.68,73448.08,16.7,-0.40203,0.0002,25.78945]
[1780127413692,28.68,73448.58,16.7,-0.40192,0.0002,25.7878]
[1780127416236,28.68,73449.06,16.7,-0.40182,0.0002,25.7863]
[1780127422759,28.67,73449.93,16.7,-0.40163,0.0002,25.78348]
[1780127427791,28.67,73449.86,16.7,-0.40164,0.0002,25.78356]
[1780127432826,28.67,73449.85,16.7,-0.40163,0.0002,25.78033]
[1780127439874,28.66,73448.81,16.7,-0.40183,0.0002,25.78329]
[1780127444910,28.66,73449.3,16.7,-0.40172,0.0002,25.78169]
[1780127449946,28.66,73450.27,16.7,-0.40152,0.0002,25.77865]
[1780127455987,28.66,73450.33,16.7,-0.40149,0.0002,25.77832]
[1780127461023,28.65,73450.92,16.7,-0.40137,0.0002,25.77642]
[1780127466058,28.65,73451.23,16.7,-0.4013,0.0002,25.77536]
[1780127473655,28.65,73450.52,16.7,-0.40144,0.0002,25.77743]
[1780127479149,28.64,73446.55,16.7,-0.40223,0.0002,25.78912]
[1780127484184,28.64,73446.44,16.7,-0.40224,0.0002,25.7893]
[1780127485970,28.64,73446.44,16.7,-0.40224,0.0002,25.7893]
[1780127485990,28.64,73446.44,16.7,-0.40224,0.0002,25.7893]
[1780127487205,28.64,73434.41,16.7,-0.40468,0.0002,25.82474]
[1780127492240,28.64,73435.21,16.7,-0.4045,0.0002,25.81923]
[1780127497275,28.64,73435.55,16.7,-0.40443,0.0002,25.81819]
[1780127502310,28.64,73435.01,16.7,-0.40453,0.0002,25.81971]
[1780127508352,28.64,73434.87,16.7,-0.40456,0.0002,25.82006]
[1780127515401,28.63,73434.17,16.7,-0.4047,0.0002,25.82203]
[1780127520436,28.63,73432.92,16.7,-0.40495,0.0002,25.82563]
[1780127526479,28.63,73433.62,16.7,-0.4048,0.0002,25.82354]
[1780127531514,28.63,73433.21,16.7,-0.40488,0.0002,25.82468]
[1780127540577,28.63,73433.17,16.7,-0.40489,0.0002,25.82471]
[1780127545612,28.63,73433.45,16.7,-0.40483,0.0002,25.82385]
[1780127550647,28.63,73433.3,16.7,-0.40485,0.0002,25.82423]
[1780127557696,28.63,73433.42,16.7,-0.40481,0.0002,25.82066]
[1780127562733,28.62,73435.33,16.7,-0.40442,0.0002,25.81502]
[1780127568775,28.62,73435.86,16.7,-0.40431,0.0002,25.81338]
[1780127569629,28.62,73435.86,16.7,-0.40431,0.0002,25.81338]
[1780127575824,28.62,73435.5,16.7,-0.40438,0.0002,25.81434]
[1780127577577,28.62,73435.38,16.7,-0.4044,0.0002,25.81468]
[1780127582873,28.61,73437.03,16.7,-0.40405,0.0002,25.80961]
[1780127585403,28.61,73437.09,16.7,-0.40403,0.0002,25.80936]
[1780127590928,28.61,73437.14,16.7,-0.40402,0.0002,25.80913]
[1780127596654,28.61,73436.96,16.7,-0.40405,0.0002,25.8096]
[1780127600283,28.61,73440.98,16.7,-0.40323,0.0002,25.79766]
[1780127610068,28.6,73441.37,16.7,-0.40314,0.0002,25.79627]
[1780127615103,28.6,73441.8,16.7,-0.40303,0.0002,25.79174]
[1780127618489,28.6,73442.18,16.7,-0.40295,0.0002,25.79056]
[1780127620138,28.6,73434.68,16.7,-0.40447,0.0002,25.81261]
[1780127627187,28.6,73435.21,16.7,-0.40436,0.0002,25.811]
[1780127632222,28.6,73435.23,16.7,-0.40435,0.0002,25.81089]
[1780127637257,28.6,73435.24,16.7,-0.40435,0.0002,25.81081]
[1780127642292,28.59,73435.48,16.7,-0.4043,0.0002,25.81006]
[1780127647327,28.59,73436.1,16.7,-0.40417,0.0002,25.80819]
[1780127652362,28.59,73436.64,16.7,-0.40405,0.0002,25.80655]
[1780127657398,28.59,73436.75,16.7,-0.40403,0.0002,25.80616]
[1780127662669,28.59,73436.85,16.7,-0.404,0.0002,25.80582]
[1780127668475,28.59,73436.5,16.7,-0.40407,0.0002,25.80677]
[1780127673510,28.59,73436.47,16.7,-0.40406,0.0002,25.80367]
[1780127678545,28.59,73436.75,16.7,-0.404,0.0002,25.8028]
[1780127679241,28.59,73436.75,16.7,-0.404,0.0002,25.8028]
[1780127681214,28.59,73435.56,16.7,-0.40424,0.0002,25.80627]
[1780127686602,28.59,73438.57,16.7,-0.40363,0.0002,25.79737]
[1780127691637,28.58,73439.03,16.7,-0.40353,0.0002,25.79593]
[1780127694589,28.58,73439.62,16.7,-0.40341,0.0002,25.79416]
[1780127697679,28.58,73446.54,16.7,-0.402,0.0002,25.77343]
[1780127698500,28.58,73446.54,16.7,-0.402,0.0002,25.77343]
[1780127698931,28.58,73446.54,16.7,-0.402,0.0002,25.77343]
[1780127704746,28.58,73448.54,16.7,-0.40158,0.0002,25.76726]
[1780127709781,28.58,73446.94,16.7,-0.4019,0.0002,25.772]
[1780127712615,28.58,73446.6,16.7,-0.40197,0.0002,25.77298]
[1780127713996,28.57,73437.79,16.7,-0.40376,0.0002,25.79917]
[1780127719854,28.57,73435.0,16.7,-0.40432,0.0002,25.80735]
[1780127723882,28.57,73428.78,16.7,-0.40559,0.0002,25.82546]
[1780127728917,28.58,73427.86,16.7,-0.40578,0.0002,25.82815]
[1780127734959,28.58,73429.81,16.7,-0.40538,0.0002,25.81941]
[1780127741001,28.58,73430.51,16.7,-0.40523,0.0002,25.81738]
[1780127754106,28.57,73430.35,16.7,-0.40526,0.0002,25.81781]
[1780127759141,28.57,73433.41,16.7,-0.40464,0.0002,25.80887]
[1780127764176,28.57,73433.66,16.7,-0.40458,0.0002,25.80807]
[1780127767011,28.57,73433.66,16.7,-0.40458,0.0002,25.80807]
[1780127767049,28.57,73433.66,16.7,-0.40458,0.0002,25.80807]
[1780127768930,28.57,73442.71,16.7,-0.40274,0.0002,25.78126]
[1780127774975,28.57,73446.68,16.7,-0.40193,0.0002,25.76931]
[1780127780288,28.57,73445.05,16.7,-0.40225,0.0002,25.77412]
[1780127785324,28.57,73444.42,16.7,-0.40238,0.0002,25.77593]
[1780127790010,28.57,73444.51,16.7,-0.40235,0.0002,25.77561]
[1780127795392,28.56,73445.73,16.7,-0.40209,0.0002,25.76869]
[1780127801440,28.56,73444.89,16.7,-0.40225,0.0002,25.77112]
[1780127806474,28.56,73443.54,16.7,-0.40252,0.0002,25.77507]
[1780127811511,28.56,73444.88,16.7,-0.40224,0.0002,25.77095]
[1780127816544,28.56,73444.27,16.7,-0.40236,0.0002,25.77268]
[1780127823593,28.55,73444.31,16.7,-0.40235,0.0002,25.77242]
[1780127829635,28.55,73444.26,16.7,-0.40235,0.0002,25.77245]
[1780127834670,28.55,73443.88,16.7,-0.40242,0.0002,25.77349]
[1780127839705,28.55,73443.41,16.7,-0.40251,0.0002,25.77479]
[1780127842549,28.55,73443.11,16.7,-0.40257,0.0002,25.77565]
[1780127848768,28.54,73443.35,16.7,-0.40251,0.0002,25.77477]
[1780127854810,28.54,73443.17,16.7,-0.40253,0.0002,25.77204]
[1780127855502,28.54,73443.17,16.7,-0.40253,0.0002,25.77204]
[1780127858596,28.54,73444.91,16.7,-0.40217,0.0002,25.76675]
[1780127863873,28.54,73447.47,16.7,-0.40164,0.0002,25.75892]
[1780127868908,28.53,73448.91,16.7,-0.40135,0.0002,25.75449]
[1780127875957,28.53,73448.91,16.7,-0.40134,0.0002,25.75442]
[1780127880992,28.53,73448.88,16.7,-0.40134,0.0002,25.75444]
[1780127886027,28.53,73448.88,16.7,-0.40134,0.0002,25.75439]
[1780127891061,28.53,73448.85,16.7,-0.40134,0.0002,25.75442]
[1780127902139,28.53,73448.94,16.7,-0.40132,0.0002,25.75403]
[1780127907174,28.53,73448.98,16.7,-0.40131,0.0002,25.75386]
[1780127912209,28.53,73448.89,16.7,-0.40131,0.0002,25.75093]
[1780127916345,28.52,73448.89,16.7,-0.40131,0.0002,25.75089]
[1780127917006,28.52,73448.89,16.7,-0.40131,0.0002,25.75089]
[1780127918247,28.52,73448.88,16.7,-0.40131,0.0002,25.75091]
[1780127921399,28.52,73449.45,16.7,-0.40119,0.0002,25.74916]
[1780127924391,28.52,73449.29,16.7,-0.40122,0.0002,25.7496]
[1780127924518,28.52,73449.29,16.7,-0.40122,0.0002,25.7496]
[1780127930337,28.52,73449.46,16.7,-0.40118,0.0002,25.74903]
[1780127932352,28.52,73449.83,16.7,-0.40111,0.0002,25.74789]
[1780127934499,28.52,73449.74,16.7,-0.40113,0.0002,25.74815]
[1780127935548,28.52,73450.16,16.7,-0.40104,0.0002,25.74686]
[1780127940636,28.52,73448.34,16.7,-0.40141,0.0002,25.75235]
[1780127942336,28.52,73448.34,16.7,-0.40141,0.0002,25.75234]
[1780127943142,28.52,73448.57,16.7,-0.40136,0.0002,25.75163]
[1780127943963,28.52,73448.57,16.7,-0.40136,0.0002,25.75161]
[1780127944019,28.52,73448.57,16.7,-0.40136,0.0002,25.75161]
[1780127949471,28.52,73448.57,16.7,-0.40135,0.0002,25.75155]
[1780127955513,28.52,73448.55,16.7,-0.40136,0.0002,25.75155]
[1780127959697,28.52,73448.86,16.7,-0.40129,0.0002,25.75058]
[1780127965583,28.52,73449.83,16.7,-0.40109,0.0002,25.74757]
[1780127968245,28.52,73449.92,16.7,-0.40107,0.0002,25.7473]
[1780127969764,28.52,73450.22,16.7,-0.40101,0.0002,25.74637]
[1780127970970,28.52,73450.13,16.7,-0.40103,0.0002,25.74665]
[1780127979681,28.51,73450.6,16.7,-0.40092,0.0002,25.74203]
[1780127984716,28.51,73450.52,16.7,-0.40094,0.0002,25.74226]
[1780127990758,28.51,73450.62,16.7,-0.40091,0.0002,25.74192]
[1780127992429,28.51,73450.62,16.7,-0.40091,0.0002,25.74192]
[1780127995414,28.51,73450.62,16.7,-0.40091,0.0002,25.74191]
[1780127999010,28.51,73454.25,16.7,-0.40017,0.0002,25.73076]
[1780127999087,28.51,73454.25,16.7,-0.40017,0.0002,25.73076]
[1780127999148,28.51,73454.25,16.7,-0.40017,0.0002,25.73076]
[1780128001613,28.51,73456.19,16.7,-0.39978,0.0002,25.72478]
[1780128000058,28.51,73456.19,16.7,-0.39978,0.0002,25.72478]
[1780128012161,28.51,73456.19,16.7,-0.39978,0.0002,25.72478]
[1780128012833,28.51,73453.69,16.7,-0.40029,0.0002,25.73249]
[1780128012938,28.51,73453.91,16.7,-0.40024,0.0002,25.73181]
[1780128013487,28.51,73453.91,16.7,-0.40024,0.0002,25.73181]
[1780128013946,28.51,73453.67,16.7,-0.40029,0.0002,25.73255]
[1780128015732,28.51,73453.67,16.7,-0.40029,0.0002,25.73255]
[1780128015772,28.51,73453.67,16.7,-0.40029,0.0002,25.73255]
[1780128018998,28.51,73453.66,16.7,-0.40029,0.0002,25.73258]
[1780128030091,28.51,73452.1,16.7,-0.40061,0.0002,25.73736]
[1780128052251,28.5,73452.14,16.7,-0.40056,0.0002,25.73364]
[1780128057286,28.5,73452.24,16.7,-0.40053,0.0002,25.73302]
[1780128062330,28.49,73452.09,16.7,-0.40054,0.0002,25.73317]
[1780128067374,28.49,73451.89,16.7,-0.40056,0.0002,25.73348]
[1780128072408,28.48,73451.76,16.7,-0.40057,0.0002,25.73358]
[1780128073530,28.48,73451.43,16.7,-0.40063,0.0002,25.73454]
[1780128074421,28.48,73451.42,16.7,-0.40064,0.0002,25.73458]
[1780128077444,28.48,73444.0,16.7,-0.40215,0.0002,25.75717]
[1780128081472,28.48,73451.09,16.7,-0.40071,0.0002,25.73565]
[1780128086507,28.48,73451.6,16.7,-0.40061,0.0002,25.73416]
[1780128091828,28.48,73451.88,16.7,-0.40055,0.0002,25.73338]
[1780128091947,28.48,73451.88,16.7,-0.40055,0.0002,25.73338]
[1780128098264,28.49,73451.36,16.7,-0.40066,0.0002,25.73192]
[1780128105641,28.49,73451.64,16.7,-0.40061,0.0002,25.73123]
[1780128110646,28.49,73451.35,16.7,-0.40067,0.0002,25.73218]
[1780128110677,28.49,73451.21,16.7,-0.4007,0.0002,25.73263]
[1780128113582,28.49,73451.66,16.7,-0.40061,0.0002,25.7312]
[1780128113683,28.49,73451.66,16.7,-0.4006,0.0002,25.73114]
[1780128118734,28.49,73451.74,16.7,-0.40059,0.0002,25.73096]
[1780128120266,28.49,73451.74,16.7,-0.40059,0.0002,25.73096]
[1780128122303,28.49,73451.74,16.7,-0.40059,0.0002,25.73099]
[1780128122380,28.49,73451.74,16.7,-0.40059,0.0002,25.73099]
[1780128125916,28.49,73451.69,16.7,-0.4006,0.0002,25.73117]
[1780128125982,28.49,73451.69,16.7,-0.40061,0.0002,25.73124]
[1780128131826,28.49,73456.52,16.7,-0.39963,0.0002,25.71644]
[1780128136861,28.5,73456.27,16.7,-0.39969,0.0002,25.71731]
[1780128140638,28.5,73456.32,16.7,-0.39968,0.0002,25.7172]
[1780128140703,28.5,73456.32,16.7,-0.39968,0.0002,25.7172]
[1780128153981,28.5,73456.99,16.7,-0.39955,0.0002,25.71222]
[1780128159016,28.5,73457.31,16.7,-0.39949,0.0002,25.71131]
[1780128160134,28.5,73457.31,16.7,-0.39949,0.0002,25.71131]
[1780128164624,28.5,73456.34,16.7,-0.39967,0.0002,25.71406]
[1780128166467,28.5,73456.34,16.7,-0.39967,0.0002,25.71407]
[1780128170491,28.49,73453.48,16.7,-0.40024,0.0002,25.72272]
[1780128176135,28.49,73452.02,16.7,-0.40054,0.0002,25.72719]
[1780128181150,28.49,73452.02,16.7,-0.40054,0.0002,25.72719]
[1780128186205,28.5,73451.11,16.7,-0.40073,0.0002,25.73005]
[1780128188459,28.5,73451.11,16.7,-0.40073,0.0002,25.73005]
[1780128199296,28.5,73451.08,16.7,-0.40074,0.0002,25.73024]
[1780128203622,28.5,73451.08,16.7,-0.40074,0.0002,25.73024]
[1780128205551,28.5,73450.28,16.7,-0.4009,0.0002,25.73272]
[1780128208161,28.5,73448.02,16.7,-0.40137,0.0002,25.73963]
[1780128214402,28.5,73447.81,16.7,-0.4014,0.0002,25.73714]
[1780128217030,28.5,73447.81,16.7,-0.4014,0.0002,25.73714]
[1780128222939,28.5,73447.81,16.7,-0.4014,0.0002,25.73716]
[1780128229507,28.5,73446.85,16.7,-0.4016,0.0002,25.74009]
[1780128230575,28.5,73446.85,16.7,-0.4016,0.0002,25.74009]
[1780128230676,28.5,73446.83,16.7,-0.4016,0.0002,25.74014]
[1780128232298,28.5,73444.91,16.7,-0.40199,0.0002,25.74596]
[1780128237563,28.5,73444.31,16.7,-0.40212,0.0002,25.74777]
[1780128242598,28.5,73446.08,16.7,-0.40176,0.0002,25.74242]
[1780128247633,28.5,73447.9,16.7,-0.40138,0.0002,25.7369]
[1780128253964,28.5,73447.89,16.7,-0.40139,0.0002,25.73693]
[1780128254963,28.5,73447.89,16.7,-0.40139,0.0002,25.73693]
[1780128264753,28.5,73449.21,16.7,-0.40112,0.0002,25.73291]
[1780128274823,28.5,73449.66,16.7,-0.40101,0.0002,25.72838]
[1780128284893,28.5,73450.02,16.7,-0.40094,0.0002,25.72726]
[1780128289928,28.5,73454.67,16.7,-0.39999,0.0002,25.71297]
[1780128292206,28.5,73455.2,16.7,-0.39988,0.0002,25.71134]
[1780128297984,28.5,73457.69,16.7,-0.39938,0.0002,25.70367]
[1780128302588,28.5,73457.81,16.7,-0.39936,0.0002,25.7033]
[1780128304026,28.5,73446.16,16.7,-0.40173,0.0002,25.73905]
[1780128309061,28.5,73445.82,16.7,-0.4018,0.0002,25.74002]
[1780128315103,28.5,73446.35,16.7,-0.40168,0.0002,25.73834]
[1780128322152,28.5,73446.4,16.7,-0.40167,0.0002,25.73811]
[1780128327188,28.49,73446.71,16.7,-0.4016,0.0002,25.73712]
[1780128332223,28.49,73443.99,16.7,-0.40214,0.0002,25.74214]
[1780128337258,28.49,73443.84,16.7,-0.40217,0.0002,25.74251]
[1780128341687,28.49,73444.12,16.7,-0.40211,0.0002,25.74166]
[1780128341751,28.49,73444.12,16.7,-0.40211,0.0002,25.74166]
[1780128342367,28.49,73444.12,16.7,-0.40211,0.0002,25.74161]
[1780128348335,28.49,73443.99,16.7,-0.40213,0.0002,25.7419]
[1780128350765,28.49,73443.22,16.7,-0.40229,0.0002,25.74421]
[1780128352155,28.49,73443.87,16.7,-0.40215,0.0002,25.74224]
[1780128357397,28.49,73443.95,16.7,-0.40213,0.0002,25.74192]
[1780128361323,28.49,73443.92,16.7,-0.40214,0.0002,25.742]
[1780128366461,28.48,73443.64,16.7,-0.40219,0.0002,25.74275]
[1780128367217,28.48,73443.64,16.7,-0.40219,0.0002,25.74275]
[1780128367372,28.48,73443.64,16.7,-0.40219,0.0002,25.74275]
[1780128370734,28.48,73444.1,16.7,-0.40209,0.0002,25.74134]
[1780128376361,28.48,73444.07,16.7,-0.40209,0.0002,25.74135]
[1780128378174,28.48,73444.07,16.7,-0.40209,0.0002,25.74134]
[1780128383579,28.48,73444.5,16.7,-0.402,0.0002,25.73997]
[1780128388615,28.48,73445.62,16.7,-0.40177,0.0002,25.73654]
[1780128394657,28.48,73445.84,16.7,-0.40171,0.0002,25.73267]
[1780128400699,28.48,73446.0,16.7,-0.40168,0.0002,25.73213]
[1780128400993,28.48,73446.0,16.7,-0.40168,0.0002,25.73213]
[1780128401096,28.48,73446.0,16.7,-0.40168,0.0002,25.73213]
[1780128407756,28.48,73453.07,16.7,-0.40023,0.0002,25.71052]
[1780128412791,28.48,73448.93,16.7,-0.40108,0.0002,25.72321]
[1780128417826,28.48,73446.07,16.7,-0.40166,0.0002,25.73189]
[1780128419921,28.48,73446.14,16.7,-0.40164,0.0002,25.73166]
[1780128425882,28.48,73448.09,16.7,-0.40124,0.0002,25.72569]
[1780128430918,28.48,73448.57,16.7,-0.40114,0.0002,25.7242]
[1780128435805,28.48,73448.56,16.7,-0.40115,0.0002,25.72423]
[1780128442002,28.48,73448.24,16.7,-0.40121,0.0002,25.72518]
[1780128447038,28.47,73450.16,16.7,-0.40082,0.0002,25.71931]
[1780128448967,28.47,73450.09,16.7,-0.40083,0.0002,25.71953]
[1780128454087,28.48,73449.85,16.7,-0.40087,0.0002,25.71714]
[1780128456198,28.48,73449.9,16.7,-0.40086,0.0002,25.71699]
[1780128456398,28.48,73449.9,16.7,-0.40086,0.0002,25.71699]
[1780128456622,28.48,73449.9,16.7,-0.40086,0.0002,25.71699]
[1780128456800,28.48,73449.9,16.7,-0.40086,0.0002,25.71699]
[1780128456832,28.48,73450.55,16.7,-0.40073,0.0002,25.71502]
[1780128458212,28.48,73453.16,16.7,-0.4002,0.0002,25.707]
[1780128459344,28.48,73454.95,16.7,-0.39983,0.0002,25.70147]
[1780128461970,28.45,73455.55,16.7,-0.39964,0.0002,25.69842]
[1780128461983,28.45,73455.55,16.7,-0.39964,0.0002,25.69842]
[1780128465796,28.45,73460.6,16.7,-0.3986,0.0002,25.68242]
[1780128468854,28.44,73461.4,16.7,-0.39842,0.0002,25.67962]
[1780128472002,28.44,73456.14,16.7,-0.39948,0.0002,25.69583]
[1780128478255,28.43,73453.61,16.7,-0.39997,0.0002,25.7033]
[1780128478956,28.43,73453.61,16.7,-0.39997,0.0002,25.7033]
[1780128482724,28.43,73453.66,16.7,-0.39996,0.0002,25.70309]
[1780128486850,28.43,73453.61,16.7,-0.39995,0.0002,25.70297]
[1780128492293,28.42,73452.41,16.7,-0.40017,0.0002,25.7063]
[1780128493512,28.42,73452.22,16.7,-0.40021,0.0002,25.70683]
[1780128497642,28.41,73451.45,16.7,-0.40035,0.0002,25.70898]
[1780128503820,28.41,73450.83,16.7,-0.40047,0.0002,25.71072]
[1780128509530,28.4,73447.22,16.7,-0.40117,0.0002,25.7212]
[1780128519600,28.39,73446.76,16.7,-0.40122,0.0002,25.71883]
[1780128526784,28.38,73446.96,16.7,-0.40116,0.0002,25.71797]
[1780128531486,28.37,73446.89,16.7,-0.40116,0.0002,25.71786]
[1780128532849,28.34,73446.96,16.7,-0.40103,0.00021,25.71581]
[1780128540041,28.28,73447.14,16.7,-0.40083,0.00021,25.7124]
[1780128541222,28.26,73447.14,16.7,-0.40076,0.00021,25.71129]
[1780128545503,28.26,73447.24,16.7,-0.40073,0.00021,25.71077]
[1780128545533,28.26,73447.24,16.7,-0.40073,0.00021,25.71077]
[1780128546552,28.25,73446.87,16.7,-0.4008,0.00021,25.71181]
[1780128551825,28.25,73447.12,16.7,-0.40073,0.00021,25.71072]
[1780128553474,28.25,73447.18,16.7,-0.40071,0.00021,25.71049]
[1780128553481,28.25,73447.18,16.7,-0.40071,0.00021,25.71049]
[1780128556794,28.24,73447.12,16.7,-0.40071,0.00021,25.71052]
[1780128557690,28.24,73447.12,16.7,-0.40071,0.00021,25.71047]
[1780128561375,28.24,73448.76,16.7,-0.40036,0.00021,25.70517]
[1780128565558,28.24,73449.99,16.7,-0.40009,0.00021,25.70112]
[1780128573243,28.23,73450.1,16.7,-0.40005,0.00021,25.70048]
[1780128580116,28.21,73449.85,16.7,-0.40004,0.00021,25.69725]
[1780128586354,28.21,73450.02,16.7,-0.39999,0.00021,25.69633]
[1780128592601,28.2,73454.95,16.7,-0.39894,0.00021,25.68041]
[1780128596990,28.19,73458.12,16.7,-0.39827,0.00021,25.67006]
[1780128598249,28.19,73460.45,16.7,-0.39778,0.00021,25.66248]
[1780128598256,28.19,73460.45,16.7,-0.39778,0.00021,25.66248]
[1780128598269,28.19,73460.45,16.7,-0.39778,0.00021,25.66248]
[1780128598345,28.19,73460.29,16.7,-0.39781,0.00021,25.66284]
[1780128599274,28.19,73460.29,16.7,-0.39781,0.00021,25.66284]
[1780128607310,28.18,73459.51,16.7,-0.39795,0.00021,25.66505]
[1780128612346,28.18,73458.74,16.7,-0.3981,0.00021,25.66737]
[1780128613336,28.18,73458.74,16.7,-0.3981,0.00021,25.66737]
[1780128613449,28.18,73458.74,16.7,-0.3981,0.00021,25.66737]
[1780128618591,28.18,73458.78,16.7,-0.39809,0.00021,25.66711]
[1780128624433,28.17,73458.89,16.7,-0.39805,0.00021,25.66657]
[1780128630474,28.17,73458.89,16.7,-0.39804,0.00021,25.66641]
[1780128636516,28.17,73459.0,16.7,-0.398,0.00021,25.66273]
[1780128641551,28.16,73459.95,16.7,-0.3978,0.00021,25.65955]
[1780128643410,28.16,73459.95,16.7,-0.3978,0.00021,25.65955]
[1780128643499,28.16,73459.95,16.7,-0.3978,0.00021,25.65955]
[1780128651621,28.16,73459.83,16.7,-0.39781,0.00021,25.65964]
[1780128657662,28.16,73459.47,16.7,-0.39787,0.00021,25.66062]
[1780128668315,28.15,73459.34,16.7,-0.39789,0.00021,25.66093]
[1780128672556,28.15,73459.34,16.7,-0.39788,0.00021,25.66067]
[1780128673335,28.15,73459.34,16.7,-0.39787,0.00021,25.66064]
[1780128673387,28.15,73459.34,16.7,-0.39787,0.00021,25.66064]
[1780128681836,28.14,73459.34,16.7,-0.39786,0.00021,25.66041]
[1780128684794,28.14,73459.39,16.7,-0.39785,0.00021,25.6602]
[1780128688280,28.14,73460.39,16.7,-0.39763,0.00021,25.65689]
[1780128690599,28.14,73460.32,16.7,-0.39765,0.00021,25.65709]
[1780128690668,28.14,73460.32,16.7,-0.39765,0.00021,25.65709]
[1780128691050,28.14,73460.32,16.7,-0.39765,0.00021,25.65709]
[1780128691060,28.14,73460.32,16.7,-0.39765,0.00021,25.65709]
[1780128691071,28.14,73460.32,16.7,-0.39765,0.00021,25.65709]
[1780128691149,28.14,73460.32,16.7,-0.39765,0.00021,25.65709]
[1780128691118,28.14,73460.32,16.7,-0.39763,0.00021,25.65388]
[1780128691910,28.14,73457.84,16.7,-0.39814,0.00021,25.66178]
[1780128693226,28.14,73457.19,16.7,-0.39828,0.00021,25.66384]
[1780128703389,28.14,73455.56,16.7,-0.39861,0.00021,25.66895]
[1780128703948,28.14,73455.56,16.7,-0.39861,0.00021,25.66895]
[1780128705290,28.14,73455.56,16.7,-0.3986,0.00021,25.66886]
[1780128705323,28.14,73455.56,16.7,-0.3986,0.00021,25.66886]
[1780128706010,28.14,73453.86,16.7,-0.39895,0.00021,25.67422]
[1780128713059,28.12,73451.49,16.7,-0.39941,0.00021,25.68109]
[1780128718220,28.12,73451.42,16.7,-0.3994,0.00021,25.68104]
[1780128724375,28.11,73449.18,16.7,-0.39983,0.00021,25.68739]
[1780128724432,28.11,73449.18,16.7,-0.39983,0.00021,25.68739]
[1780128727248,28.1,73449.03,16.7,-0.39984,0.00021,25.68759]
[1780128729001,28.1,73448.98,16.7,-0.39985,0.00021,25.68766]
[1780128729040,28.1,73448.98,16.7,-0.39985,0.00021,25.68766]
[1780128729065,28.1,73448.98,16.7,-0.39985,0.00021,25.68766]
[1780128729212,28.1,73448.98,16.7,-0.39985,0.00021,25.68766]
[1780128729318,28.1,73448.75,16.7,-0.39989,0.00021,25.6883]
[1780128729343,28.1,73448.75,16.7,-0.39989,0.00021,25.6883]
[1780128730472,28.1,73446.13,16.7,-0.40043,0.00021,25.69647]
[1780128733411,28.1,73446.39,16.7,-0.40037,0.00021,25.69556]
[1780128735622,28.09,73446.35,16.7,-0.40037,0.00021,25.69562]
[1780128741258,28.09,73447.29,16.7,-0.40017,0.00021,25.6925]
[1780128744278,28.09,73446.62,16.7,-0.4003,0.00021,25.69454]
[1780128750323,28.09,73446.55,16.7,-0.40031,0.00021,25.69454]
[1780128754149,28.08,73446.15,16.7,-0.40037,0.00021,25.69255]
[1780128755292,28.08,73446.26,16.7,-0.40034,0.00021,25.69208]
[1780128758225,28.08,73446.26,16.7,-0.40033,0.00021,25.69191]
[1780128759419,28.08,73446.3,16.7,-0.40032,0.00021,25.6917]
[1780128767441,28.06,73446.82,16.7,-0.40016,0.00021,25.68918]
[1780128774490,28.05,73445.15,16.7,-0.40047,0.00021,25.69378]
[1780128779526,28.04,73444.64,16.7,-0.40054,0.00021,25.69491]
[1780128785568,28.03,73445.48,16.7,-0.40034,0.00021,25.69174]
[1780128790602,28.02,73445.66,16.7,-0.40027,0.00021,25.69072]
[1780128795638,28.01,73446.65,16.7,-0.40004,0.00021,25.68717]
[1780128800672,28.0,73446.47,16.7,-0.40005,0.00021,25.6873]
[1780128805708,28.0,73447.39,16.7,-0.39984,0.00021,25.68398]
[1780128810742,27.99,73447.18,16.7,-0.39986,0.00021,25.68422]
[1780128818799,27.97,73447.43,16.7,-0.39975,0.00021,25.67961]
[1780128825847,27.96,73447.13,16.7,-0.39978,0.00021,25.67999]
[1780128834911,27.95,73446.8,16.7,-0.39981,0.00021,25.68034]
[1780128839945,27.94,73447.08,16.7,-0.39973,0.00021,25.67908]
[1780128844981,27.94,73447.19,16.7,-0.39969,0.00021,25.67836]
[1780128853305,27.93,73447.01,16.7,-0.39971,0.00021,25.67871]
[1780128853340,27.93,73447.01,16.7,-0.39969,0.00021,25.67835]
[1780128854212,27.93,73447.01,16.7,-0.39969,0.00021,25.67835]
[1780128854946,27.92,73448.2,16.7,-0.39944,0.00021,25.67449]
[1780128865121,27.91,73450.15,16.7,-0.39898,0.00021,25.66742]
[1780128871163,27.9,73449.32,16.7,-0.39911,0.00021,25.66645]
[1780128879219,27.89,73449.49,16.7,-0.39904,0.00021,25.66529]
[1780128883758,27.88,73449.25,16.7,-0.39907,0.00021,25.66574]
[1780128887277,27.88,73458.41,16.7,-0.39716,0.00021,25.63615]
[1780128892311,27.88,73461.51,16.7,-0.39652,0.00021,25.62601]
[1780128894734,27.88,73463.09,16.7,-0.39619,0.00021,25.62081]
[1780128895169,27.88,73463.09,16.7,-0.39619,0.00021,25.62081]
[1780128895191,27.88,73463.09,16.7,-0.39619,0.00021,25.62081]
[1780128900370,27.88,73467.95,16.7,-0.39517,0.00021,25.60464]
[1780128905405,27.88,73464.11,16.7,-0.39597,0.00021,25.61726]
[1780128915475,27.88,73457.63,16.7,-0.39731,0.00021,25.63846]
[1780128918496,27.88,73451.22,16.7,-0.39865,0.00021,25.65919]
[1780128924538,27.88,73451.04,16.7,-0.3987,0.00021,25.65991]
[1780128932594,27.88,73451.0,16.7,-0.3987,0.00021,25.65707]
[1780128937060,27.89,73450.3,16.7,-0.39885,0.00021,25.65939]
[1780128942664,27.88,73450.62,16.7,-0.39876,0.00021,25.65793]
[1780128945203,27.88,73450.62,16.7,-0.39876,0.00021,25.65793]
[1780128951981,27.88,73450.62,16.7,-0.39875,0.00021,25.65778]
[1780128957769,27.86,73450.79,16.7,-0.39868,0.00021,25.65665]
[1780128962803,27.86,73450.86,16.7,-0.39865,0.00021,25.65606]
[1780128965208,27.86,73450.86,16.7,-0.39865,0.00021,25.65606]
[1780128967639,27.85,73450.89,16.7,-0.39862,0.00021,25.65567]
[1780128972873,27.84,73451.0,16.7,-0.39858,0.00021,25.65489]
[1780128977863,27.84,73451.43,16.7,-0.39847,0.00021,25.65322]
[1780128979237,27.84,73451.43,16.7,-0.39847,0.00021,25.65315]
[1780128979687,27.84,73451.21,16.7,-0.39851,0.00021,25.65379]
[1780128985965,27.83,73451.41,16.7,-0.39844,0.00021,25.65265]
[1780128997042,27.81,73451.72,16.7,-0.39832,0.00021,25.64775]
[1780129000321,27.81,73451.18,16.7,-0.39842,0.00021,25.64935]
[1780129000351,27.81,73451.16,16.7,-0.39842,0.00021,25.64935]
[1780129003822,27.81,73448.75,16.7,-0.39893,0.00021,25.65713]
[1780129004016,27.81,73448.75,16.7,-0.39893,0.00021,25.65713]
[1780129009637,27.81,73447.81,16.7,-0.39913,0.00021,25.66018]
[1780129009704,27.81,73447.81,16.7,-0.39913,0.00021,25.66018]
[1780129014870,27.81,73446.83,16.7,-0.39933,0.00021,25.66333]
[1780129018217,27.81,73446.72,16.7,-0.39936,0.00021,25.66369]
[1780129024231,27.81,73446.47,16.7,-0.39941,0.00021,25.66451]
[1780129024841,27.81,73446.47,16.7,-0.39941,0.00021,25.66451]
[1780129030273,27.81,73446.61,16.7,-0.39938,0.00021,25.66408]
[1780129038329,27.81,73446.58,16.7,-0.39939,0.00021,25.6642]
[1780129043364,27.81,73446.18,16.7,-0.39947,0.00021,25.6655]
[1780129045188,27.81,73446.29,16.7,-0.39945,0.00021,25.66515]
[1780129045201,27.81,73446.29,16.7,-0.39945,0.00021,25.66515]
[1780129045406,27.81,73446.29,16.7,-0.39945,0.00021,25.66515]
[1780129047272,27.81,73442.79,16.7,-0.40018,0.00021,25.67627]
[1780129052428,27.81,73440.91,16.7,-0.40056,0.00021,25.67901]
[1780129057506,27.81,73440.84,16.7,-0.40058,0.00021,25.6792]
[1780129057662,27.81,73440.52,16.7,-0.40064,0.00021,25.6802]
[1780129063505,27.81,73440.51,16.7,-0.40065,0.00021,25.68023]
[1780129071562,27.81,73440.56,16.7,-0.40064,0.00021,25.6801]
[1780129073591,27.81,73440.01,16.7,-0.40075,0.00021,25.68183]
[1780129074594,27.81,73440.0,16.7,-0.40075,0.00021,25.68187]
[1780129077967,27.81,73438.51,16.7,-0.40107,0.00021,25.68655]
[1780129081968,27.81,73438.47,16.7,-0.40107,0.00021,25.68667]
[1780129086290,27.81,73438.45,16.7,-0.40107,0.00021,25.68666]
[1780129087511,27.81,73438.51,16.7,-0.40106,0.00021,25.68645]
[1780129088401,27.81,73438.52,16.7,-0.40106,0.00021,25.68642]
[1780129088403,27.81,73438.52,16.7,-0.40106,0.00021,25.68642]
[1780129088427,27.81,73438.52,16.7,-0.40106,0.00021,25.68642]
[1780129091779,27.81,73438.58,16.7,-0.40105,0.00021,25.68624]
[1780129097744,27.81,73438.92,16.7,-0.40097,0.00021,25.68512]
[1780129099622,27.81,73438.92,16.7,-0.40097,0.00021,25.68512]
[1780129105403,27.81,73437.35,16.7,-0.4013,0.00021,25.68997]
[1780129108866,27.81,73434.93,16.7,-0.4018,0.00021,25.69746]
[1780129115659,27.81,73429.44,16.7,-0.40293,0.00021,25.71114]
[1780129115976,27.81,73429.44,16.7,-0.40293,0.00021,25.71114]
[1780129122185,27.8,73428.0,16.7,-0.40322,0.00021,25.71541]
[1780129126493,27.8,73424.86,16.7,-0.40388,0.00021,25.72487]
[1780129126505,27.8,73424.86,16.7,-0.40388,0.00021,25.72487]
[1780129130613,27.8,73424.87,16.7,-0.40387,0.00021,25.72485]
[1780129135261,27.8,73425.45,16.7,-0.40376,0.00021,25.72314]
[1780129135459,27.8,73425.45,16.7,-0.40376,0.00021,25.72314]
[1780129143068,27.8,73425.31,16.7,-0.40379,0.00021,25.72368]
[1780129148104,27.81,73423.96,16.7,-0.40408,0.00021,25.72782]
[1780129153138,27.81,73423.91,16.7,-0.40409,0.00021,25.72802]
[1780129156497,27.81,73423.78,16.7,-0.40412,0.00021,25.72843]
[1780129156505,27.81,73423.78,16.7,-0.40412,0.00021,25.72843]
[1780129157246,27.81,73423.78,16.7,-0.40412,0.00021,25.72844]
[1780129161080,27.81,73423.78,16.7,-0.40412,0.00021,25.72842]
[1780129162375,27.81,73423.78,16.7,-0.40412,0.00021,25.72836]
[1780129170757,27.8,73424.03,16.7,-0.40406,0.00021,25.72754]
[1780129177309,27.8,73423.63,16.7,-0.40412,0.00021,25.72545]
[1780129182344,27.8,73423.61,16.7,-0.40412,0.00021,25.72544]
[1780129187378,27.8,73421.49,16.7,-0.40456,0.00021,25.73179]
[1780129194428,27.8,73419.53,16.7,-0.40497,0.00021,25.73756]
[1780129199464,27.79,73416.59,16.7,-0.40558,0.00021,25.74625]
[1780129203991,27.79,73416.75,16.7,-0.40554,0.00021,25.74572]
[1780129209657,27.79,73416.73,16.7,-0.40554,0.00021,25.74562]
[1780129218597,27.78,73420.78,16.7,-0.40467,0.00021,25.73325]
[1780129223700,27.78,73419.44,16.7,-0.40495,0.00021,25.73721]
[1780129226295,27.78,73419.28,16.7,-0.40498,0.00021,25.73765]
[1780129231690,27.78,73419.29,16.7,-0.40496,0.00021,25.73434]
[1780129232573,27.78,73419.29,16.7,-0.40496,0.00021,25.73434]
[1780129240753,27.78,73419.43,16.7,-0.40492,0.00021,25.73379]
[1780129243756,27.78,73419.43,16.7,-0.40492,0.00021,25.73379]
[1780129254851,27.77,73419.47,16.7,-0.4049,0.00021,25.73351]
[1780129261900,27.77,73419.5,16.7,-0.40489,0.00021,25.73335]
[1780129270175,27.77,73419.54,16.7,-0.40488,0.00021,25.73322]
[1780129270229,27.77,73419.54,16.7,-0.40488,0.00021,25.73322]
[1780129275314,27.77,73424.95,16.7,-0.40374,0.00021,25.71677]
[1780129278855,27.77,73425.4,16.7,-0.40365,0.00021,25.71541]
[1780129279471,27.77,73425.4,16.7,-0.40365,0.00021,25.71541]
[1780129285064,27.77,73425.49,16.7,-0.40363,0.00021,25.71515]
[1780129290100,27.77,73429.5,16.7,-0.40279,0.00021,25.70287]
[1780129295135,27.77,73428.91,16.7,-0.40291,0.00021,25.70157]
[1780129303382,27.77,73429.19,16.7,-0.40285,0.00021,25.70074]
[1780129305398,27.77,73429.19,16.7,-0.40285,0.00021,25.70077]
[1780129311247,27.77,73429.56,16.7,-0.40277,0.00021,25.69958]
[1780129316282,27.77,73429.59,16.7,-0.40276,0.00021,25.69944]
[1780129322324,27.77,73428.25,16.7,-0.40304,0.00021,25.70351]
[1780129327638,27.77,73429.53,16.7,-0.40277,0.00021,25.69955]
[1780129330381,27.77,73437.81,16.7,-0.40103,0.00021,25.67375]
[1780129338205,27.77,73437.05,16.7,-0.40119,0.00021,25.67615]
[1780129342867,27.77,73437.11,16.7,-0.40118,0.00021,25.67598]
[1780129345119,27.77,73437.27,16.7,-0.40115,0.00021,25.67549]
[1780129357570,27.77,73437.42,16.7,-0.4011,0.00021,25.67188]
[1780129363736,27.77,73437.46,16.7,-0.4011,0.00021,25.67175]
[1780129363847,27.77,73437.61,16.7,-0.40106,0.00021,25.67128]
[1780129365074,27.77,73438.14,16.7,-0.40095,0.00021,25.66954]
[1780129370661,27.76,73440.7,16.7,-0.40039,0.00021,25.66104]
[1780129375696,27.75,73440.54,16.7,-0.4004,0.00021,25.66119]
[1780129380926,27.75,73439.88,16.7,-0.40052,0.00021,25.66291]
[1780129390803,27.73,73441.06,16.7,-0.40023,0.00021,25.65846]
[1780129400873,27.72,73441.06,16.7,-0.40018,0.00021,25.65776]
[1780129405908,27.71,73441.36,16.7,-0.4001,0.00021,25.65646]
[1780129412021,27.71,73441.09,16.7,-0.40012,0.00021,25.65374]
[1780129418064,27.7,73441.23,16.7,-0.40007,0.00021,25.65288]
[1780129425114,27.69,73441.2,16.7,-0.40005,0.00021,25.65251]
[1780129430148,27.68,73441.13,16.7,-0.40004,0.00021,25.65235]
[1780129435184,27.68,73441.82,16.7,-0.39988,0.00021,25.64985]
[1780129442233,27.67,73441.71,16.7,-0.39987,0.00021,25.64978]
[1780129447272,27.66,73441.06,16.7,-0.39999,0.00021,25.65155]
[1780129456335,27.65,73441.49,16.7,-0.39987,0.00021,25.64962]
[1780129462377,27.65,73441.36,16.7,-0.39987,0.00021,25.64967]
[1780129465842,27.64,73443.26,16.7,-0.39947,0.00021,25.64346]
[1780129467412,27.64,73456.98,16.7,-0.39659,0.00021,25.5988]
[1780129472943,27.65,73460.5,16.7,-0.39584,0.00021,25.58407]
[1780129473508,27.65,73460.5,16.7,-0.39584,0.00021,25.58407]
[1780129474179,27.65,73460.44,16.7,-0.39586,0.00021,25.58432]
[1780129474252,27.65,73460.44,16.7,-0.39586,0.00021,25.58432]
[1780129479496,27.65,73460.34,16.7,-0.39589,0.00021,25.5848]
[1780129484531,27.65,73460.05,16.7,-0.39596,0.00021,25.58588]
[1780129489566,27.65,73460.18,16.7,-0.39593,0.00021,25.58556]
[1780129493855,27.65,73460.14,16.7,-0.39595,0.00021,25.58574]
[1780129493916,27.65,73460.14,16.7,-0.39595,0.00021,25.58574]
[1780129499636,27.66,73460.1,16.7,-0.39596,0.00021,25.58603]
[1780129504671,27.66,73461.81,16.7,-0.39561,0.00021,25.58041]
[1780129513734,27.66,73462.02,16.7,-0.39557,0.00021,25.57982]
[1780129518769,27.66,73461.81,16.7,-0.39562,0.00021,25.58058]
[1780129524811,27.66,73462.56,16.7,-0.39547,0.00021,25.57814]
[1780129529846,27.66,73462.57,16.7,-0.39547,0.00021,25.57816]
[1780129536895,27.66,73462.83,16.7,-0.3954,0.00021,25.57419]
[1780129541930,27.66,73463.97,16.7,-0.39517,0.00021,25.57042]
[1780129550993,27.67,73463.82,16.7,-0.3952,0.00021,25.57098]
[1780129557035,27.67,73463.92,16.7,-0.39518,0.00021,25.57069]
[1780129562070,27.67,73464.3,16.7,-0.39511,0.00021,25.56945]
[1780129567106,27.67,73463.09,16.7,-0.39536,0.00021,25.57353]
[1780129572141,27.67,73462.91,16.7,-0.3954,0.00021,25.57419]
[1780129577176,27.67,73463.44,16.7,-0.39529,0.00021,25.57247]
[1780129582211,27.67,73463.66,16.7,-0.39525,0.00021,25.57179]
[1780129587247,27.67,73465.03,16.7,-0.39497,0.00021,25.56724]
[1780129593289,27.67,73465.07,16.7,-0.39495,0.00021,25.56401]
[1780129598324,27.67,73464.71,16.7,-0.39503,0.00021,25.56527]
[1780129603360,27.67,73462.91,16.7,-0.39541,0.00021,25.57137]
[1780129608395,27.68,73462.3,16.7,-0.39554,0.00021,25.5735]
[1780129609726,27.68,73462.3,16.7,-0.39554,0.00021,25.5735]
[1780129614061,27.68,73462.14,16.7,-0.39558,0.00021,25.57412]
[1780129614718,27.68,73461.91,16.7,-0.39563,0.00021,25.5749]
[1780129614745,27.68,73461.91,16.7,-0.39563,0.00021,25.5749]
[1780129620479,27.68,73456.4,16.7,-0.3968,0.00021,25.59339]
[1780129626520,27.69,73456.71,16.7,-0.39675,0.00021,25.59257]
[1780129632564,27.69,73456.74,16.7,-0.39675,0.00021,25.59268]
[1780129640620,27.69,73456.82,16.7,-0.39675,0.00021,25.59268]
[1780129645655,27.7,73455.22,16.7,-0.3971,0.00021,25.5981]
[1780129652547,27.7,73455.88,16.7,-0.39697,0.00021,25.59608]
[1780129657739,27.7,73455.87,16.7,-0.39697,0.00021,25.59321]
[1780129663455,27.7,73455.87,16.7,-0.39697,0.00021,25.59321]
[1780129663466,27.7,73455.87,16.7,-0.39697,0.00021,25.59321]
[1780129664728,27.71,73455.87,16.7,-0.39698,0.00021,25.59341]
[1780129672844,27.7,73456.39,16.7,-0.39685,0.00021,25.5913]
[1780129676786,27.7,73456.39,16.7,-0.39685,0.00021,25.5913]
[1780129677904,27.7,73456.39,16.7,-0.39684,0.00021,25.59114]
[1780129684928,27.69,73456.53,16.7,-0.39679,0.00021,25.59034]
[1780129689962,27.69,73452.82,16.7,-0.39756,0.00021,25.60229]
[1780129694998,27.68,73454.56,16.7,-0.39718,0.00021,25.59638]
[1780129701042,27.68,73454.82,16.7,-0.39711,0.00021,25.59528]
[1780129706079,27.68,73456.1,16.7,-0.39683,0.00021,25.59087]
[1780129711113,27.67,73457.16,16.7,-0.3966,0.00021,25.58415]
[1780129714134,27.68,73465.27,16.7,-0.3949,0.00021,25.55719]
[1780129719169,27.68,73468.02,16.7,-0.39432,0.00021,25.54792]
[1780129726218,27.68,73468.24,16.7,-0.39428,0.00021,25.54718]
[1780129731253,27.68,73468.21,16.7,-0.39428,0.00021,25.54729]
[1780129732413,27.68,73468.21,16.7,-0.39428,0.00021,25.54729]
[1780129738303,27.68,73468.24,16.7,-0.39428,0.00021,25.54721]
[1780129743338,27.68,73468.74,16.7,-0.39418,0.00021,25.54554]
[1780129754415,27.68,73468.71,16.7,-0.39418,0.00021,25.5457]
[1780129759450,27.68,73467.73,16.7,-0.39439,0.00021,25.54905]
[1780129764486,27.68,73466.66,16.7,-0.39462,0.00021,25.55271]
[1780129767503,27.68,73466.66,16.7,-0.39462,0.00021,25.55271]
[1780129768566,27.68,73466.48,16.7,-0.39466,0.00021,25.55338]
[1780129776303,27.68,73466.97,16.7,-0.39455,0.00021,25.5486]
[1780129783623,27.68,73466.9,16.7,-0.39457,0.00021,25.54896]
[1780129785914,27.68,73467.31,16.7,-0.39449,0.00021,25.54759]
[1780129787930,27.68,73467.31,16.7,-0.39449,0.00021,25.5476]
[1780129793695,27.69,73465.86,16.7,-0.3948,0.00021,25.55259]
[1780129798729,27.69,73458.11,16.7,-0.39643,0.00021,25.57854]
[1780129800838,27.69,73452.12,16.7,-0.39769,0.00021,25.59826]
[1780129806791,27.69,73451.46,16.7,-0.39783,0.00021,25.60054]
[1780129818875,27.7,73451.6,16.7,-0.39783,0.00021,25.60049]
[1780129823910,27.7,73451.16,16.7,-0.39793,0.00021,25.60215]
[1780129835994,27.69,73451.1,16.7,-0.3979,0.00021,25.59866]
[1780129843043,27.69,73451.02,16.7,-0.3979,0.00021,25.59858]
[1780129849086,27.68,73452.55,16.7,-0.39756,0.00021,25.59331]
[1780129854120,27.68,73452.94,16.7,-0.39747,0.00021,25.59182]
[1780129859154,27.67,73454.9,16.7,-0.39704,0.00021,25.58518]
[1780129864190,27.67,73453.83,16.7,-0.39726,0.00021,25.5885]
[1780129869226,27.67,73453.83,16.7,-0.39725,0.00021,25.5883]
[1780129874264,27.67,73456.13,16.7,-0.39677,0.00021,25.58076]
[1780129879299,27.67,73460.37,16.7,-0.39588,0.00021,25.56686]
[1780129884334,27.67,73460.6,16.7,-0.39584,0.00021,25.56621]
[1780129889369,27.67,73460.6,16.7,-0.39585,0.00021,25.56633]
[1780129894404,27.68,73460.48,16.7,-0.39587,0.00021,25.56368]
[1780129899810,27.68,73460.5,16.7,-0.39587,0.00021,25.56369]
[1780129905481,27.68,73460.37,16.7,-0.39591,0.00021,25.56432]
[1780129915552,27.68,73460.37,16.7,-0.39592,0.00021,25.56456]
[1780129920587,27.69,73460.41,16.7,-0.39592,0.00021,25.56454]
[1780129925622,27.69,73456.4,16.7,-0.39677,0.00021,25.57792]
[1780129939720,27.7,73456.77,16.7,-0.39672,0.00021,25.57718]
[1780129944755,27.7,73456.85,16.7,-0.39671,0.00021,25.57708]
[1780129951804,27.7,73457.07,16.7,-0.39667,0.00021,25.57341]
[1780129956839,27.71,73457.45,16.7,-0.3966,0.00021,25.57231]
[1780129961874,27.71,73456.87,16.7,-0.39673,0.00021,25.57437]
[1780129969930,27.71,73457.36,16.7,-0.39664,0.00021,25.57301]
[1780129980000,27.72,73457.06,16.7,-0.39672,0.00021,25.57429]
[1780129985035,27.72,73457.22,16.7,-0.39669,0.00021,25.57392]
[1780129991077,27.72,73457.33,16.7,-0.39668,0.00021,25.57373]
[1780129997120,27.73,73457.15,16.7,-0.39673,0.00021,25.5745]
[1780130002155,27.73,73457.48,16.7,-0.39667,0.00021,25.57356]
[1780130007190,27.73,73459.31,16.7,-0.39629,0.00021,25.56765]
[1780130012225,27.73,73460.95,16.7,-0.39594,0.00021,25.55916]
[1780130017260,27.74,73461.0,16.7,-0.39594,0.00021,25.5591]
[1780130022295,27.74,73460.87,16.7,-0.39597,0.00021,25.55963]
[1780130027735,27.74,73460.46,16.7,-0.39606,0.00021,25.56107]
[1780130033372,27.74,73460.49,16.7,-0.39605,0.00021,25.56082]
[1780130036407,27.74,73460.55,16.7,-0.39603,0.00021,25.56058]
[1780130042437,27.74,73460.78,16.7,-0.39599,0.00021,25.55985]
[1780130047473,27.74,73461.75,16.7,-0.39579,0.00021,25.55671]
[1780130053514,27.74,73461.52,16.7,-0.39584,0.00021,25.55757]
[1780130058550,27.74,73461.42,16.7,-0.39587,0.00021,25.55799]
[1780130064592,27.74,73461.28,16.7,-0.3959,0.00021,25.55858]
[1780130070633,27.74,73460.92,16.7,-0.39599,0.00021,25.5599]
[1780130072476,27.74,73460.96,16.7,-0.39597,0.00021,25.55662]
[1780130072489,27.74,73460.96,16.7,-0.39597,0.00021,25.55662]
[1780130077779,27.75,73461.58,16.7,-0.39584,0.00021,25.55466]
[1780130086748,27.75,73461.57,16.7,-0.39586,0.00021,25.55494]
[1780130091541,27.75,73461.28,16.7,-0.39593,0.00021,25.55597]
[1780130091804,27.75,73461.28,16.7,-0.39593,0.00021,25.55602]
[1780130091977,27.75,73453.26,16.7,-0.3976,0.00021,25.58234]
[1780130093797,27.75,73443.5,16.7,-0.39965,0.00021,25.61377]
[1780130098832,27.75,73443.84,16.7,-0.39956,0.00021,25.61241]
[1780130100408,27.75,73443.84,16.7,-0.39956,0.00021,25.61241]
[1780130100509,27.74,73443.84,16.7,-0.39955,0.00021,25.6123]
[1780130105271,27.74,73444.55,16.7,-0.39939,0.00021,25.60977]
[1780130105284,27.74,73444.55,16.7,-0.39939,0.00021,25.60977]
[1780130110916,27.73,73448.4,16.7,-0.39856,0.00021,25.59698]
[1780130118972,27.72,73449.51,16.7,-0.3983,0.00021,25.59295]
[1780130124007,27.72,73449.58,16.7,-0.39827,0.00021,25.59246]
[1780130129042,27.71,73448.87,16.7,-0.3984,0.00021,25.5945]
[1780130135084,27.71,73448.9,16.7,-0.39837,0.00021,25.59094]
[1780130136051,27.71,73448.9,16.7,-0.39837,0.00021,25.59094]
[1780130141126,27.7,73449.01,16.7,-0.39833,0.00021,25.5903]
[1780130146823,27.7,73447.46,16.7,-0.39864,0.00021,25.59513]
[1780130154615,27.7,73447.29,16.7,-0.39867,0.00021,25.59554]
[1780130165294,27.68,73447.55,16.7,-0.39857,0.00021,25.59392]
[1780130170329,27.68,73448.09,16.7,-0.39845,0.00021,25.59196]
[1780130175364,27.68,73449.7,16.7,-0.39809,0.00021,25.58653]
[1780130180399,27.67,73449.36,16.7,-0.39816,0.00021,25.58745]
[1780130183863,27.67,73449.44,16.7,-0.39813,0.00021,25.58712]
[1780130189461,27.67,73450.14,16.7,-0.39797,0.00021,25.58458]
[1780130195506,27.66,73451.41,16.7,-0.39768,0.00021,25.57706]
[1780130200542,27.66,73451.42,16.7,-0.39767,0.00021,25.57687]
[1780130214641,27.65,73451.02,16.7,-0.39773,0.00021,25.57772]
[1780130222111,27.65,73450.54,16.7,-0.39783,0.00021,25.57925]
[1780130222766,27.65,73450.54,16.7,-0.39783,0.00021,25.57925]
[1780130224711,27.65,73442.61,16.7,-0.39948,0.00021,25.60459]
[1780130230753,27.64,73442.43,16.7,-0.3995,0.00021,25.60486]
[1780130235788,27.64,73442.38,16.7,-0.39949,0.00021,25.60476]
[1780130242836,27.63,73442.38,16.7,-0.39947,0.00021,25.60438]
[1780130243889,27.63,73442.38,16.7,-0.39947,0.00021,25.60438]
[1780130249928,27.62,73442.38,16.7,-0.39946,0.00021,25.60415]
[1780130252351,27.62,73442.05,16.7,-0.39951,0.00021,25.60499]
[1780130259706,27.61,73442.91,16.7,-0.3993,0.00021,25.59878]
[1780130264999,27.61,73442.98,16.7,-0.39926,0.00021,25.59805]
[1780130270330,27.6,73442.94,16.7,-0.39925,0.00021,25.5979]
[1780130277088,27.59,73443.25,16.7,-0.39916,0.00021,25.59647]
[1780130282123,27.59,73443.37,16.7,-0.39912,0.00021,25.59582]
[1780130287158,27.58,73443.31,16.7,-0.39912,0.00021,25.59574]
[1780130296223,27.57,73443.32,16.7,-0.39909,0.00021,25.59523]
[1780130301256,27.57,73443.23,16.7,-0.39909,0.00021,25.59527]
[1780130308305,27.56,73443.01,16.7,-0.39912,0.00021,25.59563]
[1780130311424,27.56,73443.21,16.7,-0.39907,0.00021,25.59489]
[1780130317368,27.55,73444.0,16.7,-0.39887,0.00021,25.58881]
[1780130322404,27.55,73444.39,16.7,-0.39877,0.00021,25.5873]
[1780130323602,27.55,73444.39,16.7,-0.39877,0.00021,25.5873]
[1780130329452,27.54,73444.98,16.7,-0.39863,0.00021,25.58506]
[1780130336501,27.54,73445.27,16.7,-0.39855,0.00021,25.58381]
[1780130341536,27.53,73444.92,16.7,-0.39861,0.00021,25.58473]
[1780130345344,27.53,73442.58,16.7,-0.3991,0.00021,25.5922]
[1780130350602,27.53,73443.15,16.7,-0.39896,0.00021,25.59008]
[1780130356644,27.52,73441.49,16.7,-0.3993,0.00021,25.59519]
[1780130357368,27.52,73441.49,16.7,-0.3993,0.00021,25.59519]
[1780130362686,27.52,73438.21,16.7,-0.39998,0.00021,25.60545]
[1780130367721,27.51,73438.03,16.7,-0.4,0.00021,25.60578]
[1780130372756,27.51,73437.09,16.7,-0.40017,0.00021,25.60539]
[1780130377791,27.5,73437.11,16.7,-0.40016,0.00021,25.60511]
[1780130378500,27.5,73437.11,16.7,-0.40016,0.00021,25.60511]
[1780130379561,27.5,73437.11,16.7,-0.40015,0.00021,25.60507]
[1780130382188,27.5,73437.11,16.7,-0.40015,0.00021,25.60502]
[1780130387863,27.5,73433.91,16.7,-0.40081,0.00021,25.61492]
[1780130389228,27.5,73433.91,16.7,-0.40081,0.00021,25.61492]
[1780130393633,27.49,73427.15,16.7,-0.40224,0.00021,25.63617]
[1780130395485,27.49,73427.35,16.7,-0.40219,0.00021,25.63551]
[1780130398730,27.49,73428.18,16.7,-0.40201,0.00021,25.63286]
[1780130403975,27.49,73424.65,16.7,-0.40276,0.00021,25.64381]
[1780130409011,27.49,73423.62,16.7,-0.40297,0.00021,25.64697]
[1780130411889,27.49,73423.52,16.7,-0.403,0.00021,25.64728]
[1780130411983,27.49,73422.82,16.7,-0.40314,0.00021,25.64943]
[1780130413097,27.49,73422.82,16.7,-0.40314,0.00021,25.64937]
[1780130413233,27.49,73422.82,16.7,-0.40314,0.00021,25.64937]
[1780130413302,27.49,73423.29,16.7,-0.40304,0.00021,25.64785]
[1780130415117,27.49,73426.04,16.7,-0.40245,0.00021,25.63927]
[1780130421676,27.49,73428.59,16.7,-0.4019,0.00021,25.63118]
[1780130427140,27.48,73428.63,16.7,-0.40189,0.00021,25.63089]
[1780130432175,27.48,73428.29,16.7,-0.40194,0.00021,25.62869]
[1780130441238,27.48,73428.15,16.7,-0.40196,0.00021,25.62894]
[1780130447036,27.47,73428.2,16.7,-0.40194,0.00021,25.62869]
[1780130453324,27.47,73428.24,16.7,-0.40193,0.00021,25.62844]
[1780130463395,27.47,73428.35,16.7,-0.40189,0.00021,25.62792]
[1780130473464,27.47,73428.41,16.7,-0.40187,0.00021,25.62758]
[1780130478499,27.46,73429.67,16.7,-0.4016,0.00021,25.62352]
[1780130483534,27.46,73429.28,16.7,-0.40168,0.00021,25.62467]
[1780130488569,27.46,73431.77,16.7,-0.40114,0.00021,25.61669]
[1780130493605,27.46,73431.5,16.7,-0.40118,0.00021,25.61427]
[1780130501661,27.46,73431.17,16.7,-0.40124,0.00021,25.61514]
[1780130505776,27.46,73431.17,16.7,-0.40124,0.00021,25.61514]
[1780130507196,27.45,73428.31,16.7,-0.40184,0.00021,25.62409]
[1780130512737,27.45,73425.48,16.7,-0.40244,0.00021,25.63294]
[1780130517773,27.45,73424.66,16.7,-0.40262,0.00021,25.63549]
[1780130522808,27.45,73424.2,16.7,-0.40271,0.00021,25.63692]
[1780130528849,27.45,73423.55,16.7,-0.40285,0.00021,25.63895]
[1780130533885,27.45,73425.0,16.7,-0.40254,0.00021,25.63442]
[1780130538920,27.45,73425.44,16.7,-0.40245,0.00021,25.63301]
[1780130543955,27.45,73427.66,16.7,-0.40197,0.00021,25.62599]
[1780130549375,27.45,73424.49,16.7,-0.40265,0.00021,25.63591]
[1780130550542,27.45,73424.49,16.7,-0.40264,0.00021,25.63589]
[1780130550609,27.45,73424.49,16.7,-0.40264,0.00021,25.63589]
[1780130557298,27.45,73424.81,16.7,-0.40256,0.00021,25.63171]
[1780130564097,27.45,73424.41,16.7,-0.40265,0.00021,25.63288]
[1780130570139,27.45,73424.17,16.7,-0.40269,0.00021,25.6336]
[1780130576196,27.45,73424.46,16.7,-0.40263,0.00021,25.63266]
[1780130581492,27.45,73424.73,16.7,-0.40257,0.00021,25.63179]
[1780130587282,27.45,73427.75,16.7,-0.40192,0.00021,25.62224]
[1780130593324,27.44,73427.31,16.7,-0.40201,0.00021,25.62355]
[1780130602387,27.44,73427.21,16.7,-0.40203,0.00021,25.62376]
[1780130610443,27.44,73426.91,16.7,-0.40209,0.00021,25.62463]
[1780130615478,27.44,73429.0,16.7,-0.40163,0.00021,25.61482]
[1780130626555,27.44,73429.46,16.7,-0.40152,0.00021,25.61322]
[1780130631590,27.43,73429.48,16.7,-0.40151,0.00021,25.61308]
[1780130639646,27.43,73429.29,16.7,-0.40155,0.00021,25.61356]
[1780130644681,27.43,73429.07,16.7,-0.40159,0.00021,25.61417]
[1780130651730,27.43,73429.11,16.7,-0.40157,0.00021,25.61393]
[1780130663542,27.43,73429.47,16.7,-0.40149,0.00021,25.61274]
[1780130668849,27.42,73429.24,16.7,-0.40153,0.00021,25.61323]
[1780130670358,27.42,73429.24,16.7,-0.40153,0.00021,25.61323]
[1780130675898,27.42,73432.79,16.7,-0.40075,0.00021,25.59862]
[1780130680933,27.42,73433.24,16.7,-0.40065,0.00021,25.59706]
[1780130685968,27.42,73432.27,16.7,-0.40085,0.00021,25.60003]
[1780130691003,27.41,73432.74,16.7,-0.40074,0.00021,25.59842]
[1780130696040,27.41,73429.3,16.7,-0.40147,0.00021,25.60927]
[1780130702085,27.41,73426.42,16.7,-0.40208,0.00021,25.61832]
[1780130707203,27.41,73422.72,16.7,-0.40287,0.00021,25.6299]
[1780130713164,27.41,73422.09,16.7,-0.403,0.00021,25.63186]
[1780130718199,27.41,73422.03,16.7,-0.40301,0.00021,25.63203]
[1780130724242,27.41,73421.86,16.7,-0.40305,0.00021,25.63254]
[1780130729279,27.41,73418.27,16.7,-0.40381,0.00021,25.64368]
[1780130739349,27.41,73419.35,16.7,-0.40358,0.00021,25.63724]
[1780130744385,27.41,73421.4,16.7,-0.40314,0.00021,25.63088]
[1780130750429,27.41,73421.95,16.7,-0.40302,0.00021,25.62915]
[1780130757478,27.41,73421.92,16.7,-0.40303,0.00021,25.62924]
[1780130762515,27.41,73421.69,16.7,-0.40308,0.00021,25.62995]
[1780130772585,27.41,73421.37,16.7,-0.40314,0.00021,25.63093]
[1780130778627,27.41,73421.42,16.7,-0.40313,0.00021,25.63078]
[1780130784669,27.41,73420.91,16.7,-0.40324,0.00021,25.63237]
[1780130790711,27.41,73420.49,16.7,-0.40333,0.00021,25.63369]
[1780130800493,27.41,73420.49,16.7,-0.40333,0.00021,25.63369]
[1780130801787,27.41,73420.49,16.7,-0.40332,0.00021,25.63055]
[1780130807830,27.41,73420.31,16.7,-0.40336,0.00021,25.63113]
[1780130815886,27.41,73420.38,16.7,-0.40335,0.00021,25.63093]
[1780130820921,27.41,73420.43,16.7,-0.40334,0.00021,25.63079]
[1780130825956,27.41,73420.87,16.7,-0.40325,0.00021,25.62944]
[1780130839047,27.41,73420.61,16.7,-0.4033,0.00021,25.63028]
[1780130844082,27.41,73419.91,16.7,-0.40345,0.00021,25.63247]
[1780130851131,27.41,73419.52,16.7,-0.40353,0.00021,25.63055]
[1780130858180,27.41,73419.7,16.7,-0.40349,0.00021,25.63002]
[1780130859050,27.41,73419.7,16.7,-0.40349,0.00021,25.63002]
[1780130859081,27.41,73419.7,16.7,-0.40349,0.00021,25.63002]
[1780130859187,27.41,73418.96,16.7,-0.40365,0.00021,25.63231]
[1780130863156,27.41,73415.38,16.7,-0.40442,0.00021,25.64337]
[1780130864901,27.41,73415.08,16.7,-0.40448,0.00021,25.64429]
[1780130870263,27.41,73414.59,16.7,-0.40459,0.00021,25.64581]
[1780130876805,27.41,73413.99,16.7,-0.40471,0.00021,25.64765]
[1780130883355,27.42,73414.4,16.7,-0.40463,0.00021,25.64642]
[1780130884783,27.42,73414.4,16.7,-0.40463,0.00021,25.64642]
[1780130884818,27.42,73414.4,16.7,-0.40463,0.00021,25.64642]
[1780130884826,27.42,73414.4,16.7,-0.40463,0.00021,25.64642]
[1780130888990,27.41,73415.75,16.7,-0.40433,0.00021,25.6421]
[1780130888994,27.41,73415.75,16.7,-0.40433,0.00021,25.6421]
[1780130889397,27.41,73418.67,16.7,-0.4037,0.00021,25.63304]
[1780130890855,27.41,73418.03,16.7,-0.40384,0.00021,25.63502]
[1780130896446,27.41,73418.87,16.7,-0.40366,0.00021,25.63245]
[1780130902492,27.41,73418.78,16.7,-0.40368,0.00021,25.63275]
[1780130907527,27.41,73418.93,16.7,-0.40365,0.00021,25.6323]
[1780130912561,27.41,73420.02,16.7,-0.40341,0.00021,25.62577]
[1780130918001,27.41,73420.06,16.7,-0.4034,0.00021,25.62565]
[1780130923908,27.41,73420.63,16.7,-0.40328,0.00021,25.62389]
[1780130924015,27.41,73420.63,16.7,-0.40328,0.00021,25.62389]
[1780130929684,27.41,73424.49,16.7,-0.40245,0.00021,25.6118]
[1780130935727,27.41,73424.84,16.7,-0.40238,0.00021,25.61064]
[1780130942776,27.41,73425.52,16.7,-0.40223,0.00021,25.60845]
[1780130954860,27.41,73425.91,16.7,-0.40214,0.00021,25.60712]
[1780130964373,27.41,73425.91,16.7,-0.40214,0.00021,25.60712]
[1780130969967,27.41,73430.64,16.7,-0.40112,0.00021,25.59201]
[1780130976009,27.4,73429.77,16.7,-0.40129,0.00021,25.59153]
[1780130981047,27.4,73429.82,16.7,-0.40128,0.00021,25.59132]
[1780130986082,27.4,73429.82,16.7,-0.40127,0.00021,25.59126]
[1780130989499,27.4,73429.78,16.7,-0.40128,0.00021,25.59138]
[1780130990600,27.4,73429.84,16.7,-0.40127,0.00021,25.59117]
[1780131000182,27.4,73429.66,16.7,-0.4013,0.00021,25.59162]
[1780131005217,27.4,73430.61,16.7,-0.40109,0.00021,25.58854]
[1780131005754,27.4,73430.61,16.7,-0.40109,0.00021,25.58854]
[1780131012063,27.4,73430.43,16.7,-0.40113,0.00021,25.58906]
[1780131017301,27.39,73429.99,16.7,-0.40122,0.00021,25.59037]
[1780131022336,27.39,73429.99,16.7,-0.40121,0.00021,25.59031]
[1780131028378,27.39,73425.99,16.7,-0.40206,0.00021,25.60294]
[1780131033413,27.39,73427.4,16.7,-0.40175,0.00021,25.5953]
[1780131041469,27.39,73428.54,16.7,-0.4015,0.00021,25.5916]
[1780131049526,27.39,73428.69,16.7,-0.40147,0.00021,25.59104]
[1780131062621,27.39,73429.03,16.7,-0.40138,0.00021,25.5898]
[1780131065667,27.39,73429.58,16.7,-0.40127,0.00021,25.58803]
[1780131066528,27.39,73429.58,16.7,-0.40126,0.00021,25.58801]
[1780131071683,27.38,73432.77,16.7,-0.40058,0.00021,25.57769]
[1780131076719,27.38,73432.51,16.7,-0.40062,0.00021,25.57842]
[1780131081753,27.38,73432.77,16.7,-0.40056,0.00021,25.57748]
[1780131087796,27.38,73432.73,16.7,-0.40056,0.00021,25.57748]
[1780131093839,27.37,73432.75,16.7,-0.40054,0.00021,25.57412]
[1780131098873,27.37,73432.52,16.7,-0.40058,0.00021,25.57473]
[1780131103908,27.37,73433.2,16.7,-0.40043,0.00021,25.57245]
[1780131108943,27.37,73433.32,16.7,-0.4004,0.00021,25.57195]
[1780131113978,27.37,73433.19,16.7,-0.40042,0.00021,25.57226]
[1780131121009,27.36,73433.3,16.7,-0.40039,0.00021,25.57184]
[1780131126073,27.36,73436.93,16.7,-0.39961,0.00021,25.55989]
[1780131132189,27.36,73436.9,16.7,-0.39961,0.00021,25.5599]
[1780131133253,27.36,73436.28,16.7,-0.39973,0.00021,25.56183]
[1780131140171,27.35,73435.67,16.7,-0.39985,0.00021,25.56359]
[1780131145206,27.35,73434.19,16.7,-0.40016,0.00021,25.56825]
[1780131145206,27.35,73434.19,16.7,-0.40016,0.00021,25.56825]
[1780131153262,27.35,73434.0,16.7,-0.40018,0.00021,25.56548]
[1780131165346,27.34,73433.32,16.7,-0.4003,0.00021,25.56736]
[1780131167677,27.34,73433.32,16.7,-0.4003,0.00021,25.56736]
[1780131169216,27.34,73433.32,16.7,-0.4003,0.00021,25.56728]
[1780131174409,27.34,73433.09,16.7,-0.40034,0.00021,25.56786]
[1780131179443,27.33,73433.11,16.7,-0.40033,0.00021,25.56766]
[1780131184479,27.33,73433.93,16.7,-0.40014,0.00021,25.56489]
[1780131190521,27.33,73434.04,16.7,-0.40011,0.00021,25.56438]
[1780131195556,27.33,73434.42,16.7,-0.40002,0.00021,25.56303]
[1780131201599,27.32,73434.61,16.7,-0.39997,0.00021,25.56226]
[1780131206633,27.32,73434.22,16.7,-0.40005,0.00021,25.5634]
[1780131212675,27.32,73434.72,16.7,-0.39992,0.00021,25.55846]
[1780131217710,27.32,73434.74,16.7,-0.39991,0.00021,25.55827]
[1780131222745,27.31,73434.73,16.7,-0.39991,0.00021,25.55818]
[1780131231808,27.31,73434.88,16.7,-0.39986,0.00021,25.55748]
[1780131236843,27.31,73434.87,16.7,-0.39986,0.00021,25.55739]
[1780131241879,27.31,73435.04,16.7,-0.39981,0.00021,25.55673]
[1780131247920,27.3,73434.89,16.7,-0.39984,0.00021,25.55708]
[1780131252955,27.3,73435.09,16.7,-0.39979,0.00021,25.55633]
[1780131258579,27.3,73435.27,16.7,-0.39975,0.00021,25.55568]
[1780131264031,27.3,73434.9,16.7,-0.39981,0.00021,25.55669]
[1780131266253,27.3,73435.07,16.7,-0.39978,0.00021,25.55614]
[1780131267522,27.3,73435.07,16.7,-0.39977,0.00021,25.55609]
[1780131275109,27.29,73435.09,16.7,-0.39975,0.00021,25.55267]
[1780131280144,27.29,73435.26,16.7,-0.39971,0.00021,25.55202]
[1780131282540,27.29,73435.3,16.7,-0.3997,0.00021,25.55187]
[1780131288200,27.29,73438.86,16.7,-0.39893,0.00021,25.54013]
[1780131292448,27.29,73438.9,16.7,-0.39892,0.00021,25.53999]
[1780131292862,27.29,73438.9,16.7,-0.39892,0.00021,25.53999]
[1780131295266,27.29,73441.37,16.7,-0.39839,0.00021,25.53181]
[1780131295694,27.29,73441.37,16.7,-0.39839,0.00021,25.53181]
[1780131296275,27.29,73441.25,16.7,-0.39841,0.00021,25.53219]
[1780131296376,27.29,73430.13,16.7,-0.40079,0.00021,25.56836]
[1780131297682,27.29,73430.13,16.7,-0.40079,0.00021,25.56836]
[1780131298734,27.29,73431.43,16.7,-0.40051,0.00021,25.56416]
[1780131301203,27.29,73425.21,16.7,-0.40184,0.00021,25.58402]
[1780131304659,27.29,73420.5,16.7,-0.40285,0.00021,25.59892]
[1780131307531,27.29,73420.65,16.7,-0.40282,0.00021,25.5985]
[1780131307654,27.29,73420.65,16.7,-0.40282,0.00021,25.5985]
[1780131314386,27.29,73419.93,16.7,-0.40299,0.00021,25.60092]
[1780131324456,27.29,73420.15,16.7,-0.40296,0.00021,25.60046]
[1780131330499,27.3,73420.89,16.7,-0.40281,0.00021,25.59828]
[1780131335534,27.3,73422.64,16.7,-0.40243,0.00021,25.58972]
[1780131340569,27.3,73419.39,16.7,-0.40313,0.00021,25.60006]
[1780131344063,27.3,73419.67,16.7,-0.40308,0.00021,25.59927]
[1780131349632,27.31,73419.01,16.7,-0.40323,0.00021,25.6015]
[1780131354668,27.31,73418.99,16.7,-0.40324,0.00021,25.60171]
[1780131359703,27.31,73419.43,16.7,-0.40316,0.00021,25.60048]
[1780131366752,27.32,73417.61,16.7,-0.40356,0.00021,25.60635]
[1780131371787,27.32,73416.24,16.7,-0.40386,0.00021,25.61076]
[1780131376824,27.32,73415.54,16.7,-0.40402,0.00021,25.6131]
[1780131381837,27.33,73415.87,16.7,-0.40396,0.00021,25.61221]
[1780131388909,27.33,73415.99,16.7,-0.40395,0.00021,25.6121]
[1780131393944,27.33,73415.82,16.7,-0.40399,0.00021,25.60962]
[1780131403007,27.34,73415.33,16.7,-0.40411,0.00021,25.61139]
[1780131414084,27.34,73415.69,16.7,-0.40404,0.00021,25.61047]
[1780131421887,27.34,73415.66,16.7,-0.40405,0.00021,25.6105]
[1780131421934,27.34,73415.66,16.7,-0.40405,0.00021,25.6105]
[1780131421947,27.34,73415.66,16.7,-0.40405,0.00021,25.6105]
[1780131421986,27.33,73415.66,16.7,-0.40402,0.00021,25.61011]
[1780131425162,27.33,73409.05,16.7,-0.40544,0.00021,25.63042]
[1780131430196,27.34,73409.49,16.7,-0.40535,0.00021,25.62909]
[1780131435231,27.34,73411.55,16.7,-0.4049,0.00021,25.6228]
[1780131440266,27.34,73410.99,16.7,-0.40503,0.00021,25.62454]
[1780131447316,27.34,73411.19,16.7,-0.40499,0.00021,25.62395]
[1780131453358,27.34,73411.74,16.7,-0.40486,0.00021,25.61913]
[1780131458393,27.34,73409.68,16.7,-0.4053,0.00021,25.62544]
[1780131463428,27.34,73409.85,16.7,-0.40526,0.00021,25.62492]
[1780131469470,27.34,73409.64,16.7,-0.40531,0.00021,25.62557]
[1780131480547,27.34,73409.53,16.7,-0.40533,0.00021,25.62591]
[1780131485581,27.34,73408.97,16.7,-0.40545,0.00021,25.62761]
[1780131490617,27.34,73409.3,16.7,-0.40538,0.00021,25.6266]
[1780131495651,27.34,73409.38,16.7,-0.40537,0.00021,25.62636]
[1780131501694,27.34,73409.38,16.7,-0.40537,0.00021,25.62635]
[1780131506729,27.34,73409.22,16.7,-0.4054,0.00021,25.62684]
[1780131519820,27.34,73409.53,16.7,-0.40532,0.00021,25.62273]
[1780131526869,27.34,73408.7,16.7,-0.4055,0.00021,25.62526]
[1780131531904,27.34,73409.1,16.7,-0.40542,0.00021,25.62404]
[1780131537946,27.34,73409.08,16.7,-0.40542,0.00021,25.62409]
[1780131542981,27.34,73408.97,16.7,-0.40544,0.00021,25.62443]
[1780131554057,27.34,73408.36,16.7,-0.40557,0.00021,25.62627]
[1780131560100,27.34,73408.57,16.7,-0.40553,0.00021,25.62563]
[1780131565135,27.34,73408.17,16.7,-0.40561,0.00021,25.62683]
[1780131572184,27.34,73408.06,16.7,-0.40563,0.00021,25.62398]
[1780131584268,27.33,73408.27,16.7,-0.40558,0.00021,25.6233]
[1780131591318,27.33,73408.21,16.7,-0.40559,0.00021,25.62347]
[1780131596683,27.33,73408.19,16.7,-0.40559,0.00021,25.62352]
[1780131597142,27.33,73408.19,16.7,-0.40559,0.00021,25.62352]
[1780131597148,27.33,73408.19,16.7,-0.40559,0.00021,25.62352]
[1780131597155,27.33,73408.19,16.7,-0.40559,0.00021,25.62352]
[1780131597255,27.33,73408.07,16.7,-0.40562,0.00021,25.62389]
[1780131598047,27.34,73415.82,16.7,-0.40396,0.00021,25.60016]
[1780131598371,27.34,73426.29,16.7,-0.40172,0.00021,25.56734]
[1780131599523,27.34,73426.29,16.7,-0.40172,0.00021,25.56734]
[1780131599614,27.34,73428.96,16.7,-0.40115,0.00021,25.55887]
[1780131600504,27.34,73428.96,16.7,-0.40115,0.00021,25.55887]
[1780131601563,27.34,73429.72,16.7,-0.40098,0.00021,25.55643]
[1780131607134,27.33,73430.07,16.7,-0.40091,0.00021,25.55525]
[1780131612468,27.33,73430.38,16.7,-0.40083,0.00021,25.55417]
[1780131615013,27.33,73430.38,16.7,-0.40083,0.00021,25.55417]
[1780131623305,27.33,73430.38,16.7,-0.40083,0.00021,25.55412]
[1780131629420,27.33,73422.74,16.7,-0.40246,0.00021,25.57823]
[1780131630130,27.33,73422.74,16.7,-0.40246,0.00021,25.57823]
[1780131636636,27.32,73419.05,16.7,-0.40322,0.00021,25.58638]
[1780131642680,27.32,73418.14,16.7,-0.4034,0.00021,25.58892]
[1780131647715,27.31,73418.19,16.7,-0.40337,0.00021,25.58852]
[1780131654764,27.31,73417.87,16.7,-0.40342,0.00021,25.58917]
[1780131666848,27.29,73417.96,16.7,-0.40336,0.00021,25.5883]
[1780131671883,27.29,73418.61,16.7,-0.40321,0.00021,25.58602]
[1780131676918,27.28,73418.07,16.7,-0.40331,0.00021,25.58748]
[1780131681955,27.28,73418.24,16.7,-0.40326,0.00021,25.58671]
[1780131686990,27.28,73418.9,16.7,-0.4031,0.00021,25.58441]
[1780131692025,27.27,73417.26,16.7,-0.40343,0.00021,25.58615]
[1780131698067,27.27,73417.71,16.7,-0.40332,0.00021,25.58446]
[1780131707130,27.26,73417.11,16.7,-0.40342,0.00021,25.58593]
[1780131712165,27.25,73417.69,16.7,-0.40328,0.00021,25.58389]
[1780131717206,27.25,73417.94,16.7,-0.40321,0.00022,25.58288]
[1780131722241,27.24,73419.27,16.7,-0.40292,0.00021,25.5785]
[1780131727276,27.24,73419.77,16.7,-0.4028,0.00022,25.57671]
[1780131734325,27.23,73419.52,16.7,-0.40283,0.00022,25.57721]
[1780131744395,27.23,73419.42,16.7,-0.40283,0.00022,25.57712]
[1780131749438,27.22,73419.14,16.7,-0.40288,0.00022,25.5778]
[1780131758503,27.22,73419.29,16.7,-0.40281,0.00022,25.5738]
[1780131764546,27.21,73413.09,16.7,-0.40413,0.00022,25.59294]
[1780131769580,27.21,73413.53,16.7,-0.40402,0.00022,25.59129]
[1780131779650,27.2,73411.91,16.7,-0.40434,0.00022,25.59586]
[1780131784687,27.19,73412.09,16.7,-0.40428,0.00022,25.59506]
[1780131796771,27.18,73412.15,16.7,-0.40424,0.00022,25.59431]
[1780131798139,27.18,73412.15,16.7,-0.40424,0.00022,25.59431]
[1780131799490,27.18,73412.15,16.7,-0.40423,0.00022,25.59427]
[1780131804827,27.17,73410.53,16.7,-0.40456,0.00022,25.59898]
[1780131809862,27.17,73410.15,16.7,-0.40463,0.00022,25.59991]
[1780131814318,27.17,73410.15,16.7,-0.40463,0.00022,25.59991]
[1780131818495,27.16,73410.59,16.7,-0.4045,0.00022,25.59504]
[1780131824149,27.15,73411.31,16.7,-0.40433,0.00022,25.59252]
[1780131824328,27.15,73411.31,16.7,-0.40433,0.00022,25.59252]
[1780131825055,27.15,73410.15,16.7,-0.40458,0.00022,25.59607]
[1780131825150,27.16,73420.98,16.7,-0.40224,0.00022,25.56215]
[1780131831010,27.15,73423.73,16.7,-0.40165,0.00022,25.55332]
[1780131836045,27.15,73423.83,16.7,-0.40162,0.00022,25.55286]
[1780131840814,27.15,73423.45,16.7,-0.40169,0.00022,25.55397]
[1780131842087,27.15,73410.13,16.7,-0.40457,0.00022,25.59585]
[1780131848236,27.14,73410.78,16.7,-0.40441,0.00022,25.59366]
[1780131854171,27.14,73411.13,16.7,-0.40431,0.00022,25.5922]
[1780131859206,27.13,73410.07,16.7,-0.40453,0.00022,25.59525]
[1780131864241,27.13,73409.6,16.7,-0.40462,0.00022,25.59646]
[1780131866631,27.13,73410.02,16.7,-0.40452,0.00022,25.59506]
[1780131870275,27.12,73419.14,16.7,-0.40254,0.00022,25.56641]
[1780131871304,27.13,73428.08,16.7,-0.40061,0.00022,25.53467]
[1780131873633,27.13,73430.13,16.7,-0.40017,0.00022,25.52807]
[1780131876983,27.13,73433.21,16.7,-0.39951,0.00022,25.51807]
[1780131883388,27.13,73435.72,16.7,-0.39897,0.00022,25.50986]
[1780131884386,27.13,73435.72,16.7,-0.39897,0.00022,25.50986]
[1780131887348,27.13,73436.45,16.7,-0.39882,0.00022,25.50745]
[1780131887400,27.13,73436.45,16.7,-0.39882,0.00022,25.50745]
[1780131887407,27.13,73436.45,16.7,-0.39882,0.00022,25.50745]
[1780131887837,27.13,73441.4,16.7,-0.39775,0.00022,25.49102]
[1780131892399,27.13,73439.89,16.7,-0.39808,0.00022,25.49609]
[1780131897486,27.13,73441.14,16.7,-0.39781,0.00022,25.49199]
[1780131900475,27.13,73441.63,16.7,-0.39771,0.00022,25.49036]
[1780131902522,27.13,73431.11,16.7,-0.39998,0.00022,25.52512]
[1780131903493,27.13,73431.11,16.7,-0.39998,0.00022,25.52512]
[1780131903529,27.13,73423.75,16.7,-0.40156,0.00022,25.54892]
[1780131909448,27.13,73421.44,16.7,-0.40207,0.00022,25.55636]
[1780131914608,27.13,73421.37,16.7,-0.40207,0.00022,25.55643]
[1780131919645,27.13,73421.98,16.7,-0.40193,0.00022,25.55438]
[1780131924678,27.13,73422.27,16.7,-0.40186,0.00022,25.55335]
[1780131933741,27.12,73422.31,16.7,-0.40183,0.00022,25.54988]
[1780131939783,27.12,73422.15,16.7,-0.40186,0.00022,25.55026]
[1780131941948,27.12,73422.26,16.7,-0.40184,0.00022,25.54989]
[1780131947841,27.12,73417.26,16.7,-0.40291,0.00022,25.56562]
[1780131956906,27.11,73416.32,16.7,-0.40309,0.00022,25.56834]
[1780131963953,27.11,73416.01,16.7,-0.40315,0.00022,25.56908]
[1780131971279,27.11,73416.01,16.7,-0.40315,0.00022,25.56908]
[1780131972454,27.1,73416.01,16.7,-0.40313,0.00022,25.56885]
[1780131972521,27.1,73416.01,16.7,-0.40313,0.00022,25.56885]
[1780131978051,27.1,73417.64,16.7,-0.40277,0.00022,25.56347]
[1780131983087,27.1,73418.98,16.7,-0.40247,0.00022,25.55909]
[1780131984281,27.1,73418.98,16.7,-0.40247,0.00022,25.55909]
[1780131990137,27.09,73421.15,16.7,-0.40199,0.00022,25.55203]
[1780131995172,27.09,73421.05,16.7,-0.402,0.00022,25.54907]
[1780132006250,27.09,73420.98,16.7,-0.402,0.00022,25.54907]
[1780132012292,27.08,73421.33,16.7,-0.40191,0.00022,25.54782]
[1780132018685,27.08,73421.29,16.7,-0.40192,0.00022,25.54786]
[1780132020348,27.08,73428.41,16.7,-0.40037,0.00022,25.52481]
[1780132026390,27.08,73429.17,16.7,-0.40021,0.00022,25.52228]
[1780132031425,27.08,73429.18,16.7,-0.4002,0.00022,25.52222]
[1780132036460,27.08,73429.15,16.7,-0.40021,0.00022,25.52228]
[1780132042502,27.08,73428.76,16.7,-0.40029,0.00022,25.52351]
[1780132051702,27.08,73429.13,16.7,-0.40021,0.00022,25.52229]
[1780132051793,27.08,73429.37,16.7,-0.40014,0.00022,25.51831]
[1780132052622,27.08,73429.37,16.7,-0.40014,0.00022,25.51831]
[1780132058615,27.08,73435.28,16.7,-0.39887,0.00022,25.49896]
[1780132063650,27.08,73435.9,16.7,-0.39874,0.00022,25.49695]
[1780132063819,27.08,73435.9,16.7,-0.39874,0.00022,25.49695]
[1780132066106,27.08,73435.24,16.7,-0.39888,0.00022,25.49915]
[1780132070418,27.08,73435.55,16.7,-0.39882,0.00022,25.49816]
[1780132075734,27.08,73429.49,16.7,-0.40013,0.00022,25.51813]
[1780132080769,27.08,73429.53,16.7,-0.40012,0.00022,25.518]
[1780132085805,27.08,73428.6,16.7,-0.40032,0.00022,25.52101]
[1780132094868,27.08,73429.21,16.7,-0.40019,0.00022,25.51899]
[1780132099903,27.08,73430.63,16.7,-0.39988,0.00022,25.51434]
[1780132104939,27.08,73431.73,16.7,-0.39964,0.00022,25.51074]
[1780132109975,27.08,73431.96,16.7,-0.39959,0.00022,25.50999]
[1780132116028,27.08,73434.2,16.7,-0.3991,0.00022,25.49949]
[1780132121063,27.08,73435.73,16.7,-0.39877,0.00022,25.49447]
[1780132127105,27.08,73435.98,16.7,-0.39872,0.00022,25.49369]
[1780132133147,27.08,73436.12,16.7,-0.39869,0.00022,25.49328]
[1780132137525,27.08,73435.98,16.7,-0.39873,0.00022,25.49376]
[1780132143217,27.09,73438.69,16.7,-0.39815,0.00022,25.48484]
[1780132148252,27.09,73441.92,16.7,-0.39745,0.00022,25.47411]
[1780132158321,27.09,73442.0,16.7,-0.39745,0.00022,25.47401]
[1780132161532,27.09,73442.0,16.7,-0.39745,0.00022,25.47401]
[1780132161616,27.09,73442.0,16.7,-0.39745,0.00022,25.47401]
[1780132161650,27.09,73442.0,16.7,-0.39745,0.00022,25.47401]
[1780132161700,27.09,73442.0,16.7,-0.39745,0.00022,25.47401]
[1780132165371,27.09,73448.69,16.7,-0.39601,0.00022,25.45153]
[1780132166581,27.09,73448.69,16.7,-0.39601,0.00022,25.45153]
[1780132166682,27.09,73449.32,16.7,-0.39588,0.00022,25.44941]
[1780132168193,27.08,73449.03,16.7,-0.39591,0.00022,25.44983]
[1780132168392,27.07,73449.14,16.7,-0.39585,0.00022,25.44888]
[1780132169414,27.07,73449.14,16.7,-0.39585,0.00022,25.44888]
[1780132169772,27.07,73449.14,16.7,-0.39585,0.00022,25.44888]
[1780132169874,27.08,73450.22,16.7,-0.39563,0.00022,25.44548]
[1780132170952,27.08,73450.23,16.7,-0.39563,0.00022,25.44536]
[1780132171241,27.08,73450.23,16.7,-0.39563,0.00022,25.44536]
[1780132171984,27.07,73450.96,16.7,-0.39545,0.00022,25.43959]
[1780132177455,27.06,73451.58,16.7,-0.39529,0.00022,25.43685]
[1780132182490,27.06,73451.69,16.7,-0.39526,0.00022,25.43644]
[1780132194575,27.06,73452.04,16.7,-0.39518,0.00022,25.43515]
[1780132199610,27.06,73452.4,16.7,-0.3951,0.00022,25.43389]
[1780132199943,27.06,73452.4,16.7,-0.3951,0.00022,25.43389]
[1780132205418,27.06,73453.07,16.7,-0.39496,0.00022,25.43158]
[1780132210687,27.06,73455.33,16.7,-0.39447,0.00022,25.42381]
[1780132212580,27.06,73455.36,16.7,-0.39447,0.00022,25.42371]
[1780132223248,27.07,73453.57,16.7,-0.39486,0.00022,25.43006]
[1780132228816,27.07,73453.84,16.7,-0.39482,0.00022,25.42953]
[1780132233851,27.07,73454.18,16.7,-0.39475,0.00022,25.42532]
[1780132238886,27.08,73454.25,16.7,-0.39474,0.00022,25.42522]
[1780132243922,27.08,73456.66,16.7,-0.39423,0.00022,25.41704]
[1780132243986,27.08,73456.66,16.7,-0.39423,0.00022,25.41704]
[1780132245283,27.08,73456.53,16.7,-0.39426,0.00022,25.41752]
[1780132250970,27.08,73457.77,16.7,-0.39401,0.00022,25.41344]
[1780132260033,27.09,73457.65,16.7,-0.39405,0.00022,25.41422]
[1780132261199,27.09,73457.65,16.7,-0.39405,0.00022,25.41422]
[1780132267083,27.09,73454.68,16.7,-0.39471,0.00022,25.42475]
[1780132270269,27.09,73454.76,16.7,-0.39469,0.00022,25.42455]
[1780132279170,27.1,73454.35,16.7,-0.3948,0.00022,25.42634]
[1780132285214,27.1,73454.17,16.7,-0.39485,0.00022,25.42716]
[1780132292360,27.11,73453.71,16.7,-0.39496,0.00022,25.42888]
[1780132298305,27.11,73453.82,16.7,-0.39494,0.00022,25.4256]
[1780132303230,27.11,73453.82,16.7,-0.39494,0.00022,25.4256]
[1780132308375,27.12,73456.17,16.7,-0.39446,0.00021,25.41784]
[1780132312479,27.12,73456.21,16.7,-0.39445,0.00021,25.41774]
[1780132318445,27.12,73455.65,16.7,-0.39459,0.00021,25.42001]
[1780132322997,27.12,73455.7,16.7,-0.39458,0.00021,25.41988]
[1780132324147,27.13,73455.41,16.7,-0.39465,0.00021,25.42103]
[1780132329522,27.13,73453.94,16.7,-0.39498,0.00021,25.42631]
[1780132341606,27.14,73453.82,16.7,-0.39503,0.00021,25.42713]
[1780132346641,27.14,73454.16,16.7,-0.39497,0.00021,25.42614]
[1780132351676,27.14,73454.13,16.7,-0.39497,0.00021,25.42324]
[1780132362753,27.15,73454.26,16.7,-0.39497,0.00021,25.4232]
[1780132372822,27.16,73454.26,16.7,-0.39499,0.00021,25.42356]
[1780132381886,27.16,73454.3,16.7,-0.395,0.00021,25.42375]
[1780132386921,27.16,73454.35,16.7,-0.395,0.00021,25.42376]
[1780132391956,27.17,73453.75,16.7,-0.39514,0.00021,25.42599]
[1780132399005,27.17,73453.87,16.7,-0.39512,0.00021,25.42583]
[1780132404041,27.17,73453.96,16.7,-0.39511,0.00021,25.4257]
[1780132408147,27.18,73450.26,16.7,-0.39592,0.00021,25.43842]
[1780132410109,27.18,73448.06,16.7,-0.39639,0.00021,25.4459]
[1780132411964,27.18,73448.01,16.7,-0.39639,0.00021,25.44295]
[1780132417132,27.18,73448.84,16.7,-0.39622,0.00021,25.44025]
[1780132417514,27.18,73448.84,16.7,-0.39622,0.00021,25.44025]
[1780132423105,27.18,73450.18,16.7,-0.39594,0.00021,25.43579]
[1780132432237,27.18,73450.19,16.7,-0.39594,0.00021,25.4359]
[1780132438279,27.18,73450.47,16.7,-0.39589,0.00021,25.43501]
[1780132444321,27.18,73449.61,16.7,-0.39608,0.00021,25.438]
[1780132453384,27.19,73449.94,16.7,-0.39601,0.00021,25.43695]
[1780132455067,27.19,73449.94,16.7,-0.39601,0.00021,25.43695]
[1780132456278,27.19,73450.37,16.7,-0.39592,0.00021,25.4355]
[1780132457928,27.19,73450.11,16.7,-0.39597,0.00021,25.43638]
[1780132463122,27.19,73450.11,16.7,-0.39597,0.00021,25.4364]
[1780132463879,27.19,73450.23,16.7,-0.39595,0.00021,25.43602]
[1780132467854,27.19,73458.39,16.7,-0.3942,0.00021,25.40815]
[1780132468278,27.19,73458.39,16.7,-0.3942,0.00021,25.40817]
[1780132476305,27.19,73458.81,16.7,-0.39411,0.00021,25.40366]
[1780132481584,27.19,73457.28,16.7,-0.39445,0.00021,25.40919]
[1780132487407,27.19,73457.25,16.7,-0.39446,0.00021,25.40932]
[1780132492169,27.2,73457.35,16.7,-0.39445,0.00021,25.40918]
[1780132497696,27.2,73457.66,16.7,-0.3944,0.00021,25.40836]
[1780132504440,27.2,73457.66,16.7,-0.3944,0.00021,25.40836]
[1780132511794,27.21,73457.98,16.7,-0.39436,0.00021,25.40771]
[1780132516830,27.21,73457.91,16.7,-0.39438,0.00021,25.40812]
[1780132524884,27.22,73457.81,16.7,-0.39442,0.00021,25.40873]
[1780132530927,27.22,73457.7,16.7,-0.39445,0.00021,25.4093]
[1780132535962,27.22,73457.9,16.7,-0.39441,0.00021,25.4056]
[1780132544021,27.23,73457.76,16.7,-0.39445,0.00021,25.40635]
[1780132549056,27.23,73457.76,16.7,-0.39446,0.00021,25.40651]
[1780132554091,27.23,73457.68,16.7,-0.39449,0.00021,25.40695]
[1780132560133,27.24,73457.87,16.7,-0.39446,0.00021,25.40649]
[1780132565168,27.24,73457.83,16.7,-0.39448,0.00021,25.40678]
[1780132571210,27.24,73458.26,16.7,-0.39439,0.00021,25.40549]
[1780132577252,27.24,73458.29,16.7,-0.3944,0.00021,25.40558]
[1780132583294,27.25,73459.75,16.7,-0.3941,0.00021,25.40076]
[1780132593364,27.25,73459.04,16.7,-0.39426,0.00021,25.40036]
[1780132598520,27.25,73459.66,16.7,-0.39413,0.00021,25.39826]
[1780132604448,27.26,73461.94,16.7,-0.39366,0.00021,25.39073]
[1780132606888,27.26,73461.94,16.7,-0.39366,0.00021,25.39073]
[1780132606896,27.26,73461.94,16.7,-0.39366,0.00021,25.39073]
[1780132606923,27.26,73461.94,16.7,-0.39366,0.00021,25.39073]
[1780132606992,27.26,73461.94,16.7,-0.39366,0.00021,25.39073]
[1780132607163,27.26,73461.94,16.7,-0.39366,0.00021,25.39073]
[1780132607182,27.26,73461.94,16.7,-0.39366,0.00021,25.39084]
[1780132608688,27.26,73465.07,16.7,-0.393,0.00021,25.37997]
[1780132609009,27.26,73465.07,16.7,-0.393,0.00021,25.37997]
[1780132610748,27.26,73469.39,16.7,-0.39205,0.00021,25.36451]
[1780132611066,27.26,73469.39,16.7,-0.39205,0.00021,25.36451]
[1780132617536,27.24,73469.93,16.7,-0.39189,0.00021,25.36166]
[1780132622573,27.23,73469.04,16.7,-0.39204,0.00021,25.3642]
[1780132627608,27.22,73469.03,16.7,-0.39201,0.00021,25.36364]
[1780132632643,27.21,73468.71,16.7,-0.39205,0.00021,25.36419]
[1780132638326,27.21,73469.21,16.7,-0.39194,0.00021,25.36232]
[1780132638464,27.2,73469.07,16.7,-0.39194,0.00021,25.36236]
[1780132639316,27.2,73469.07,16.7,-0.39194,0.00021,25.36236]
[1780132642255,27.2,73477.9,16.7,-0.39004,0.00021,25.33058]
[1780132643511,27.2,73477.2,16.7,-0.39017,0.00021,25.33288]
[1780132648755,27.19,73484.18,16.7,-0.38865,0.00021,25.30706]
[1780132654797,27.18,73484.84,16.7,-0.38847,0.00021,25.30086]
[1780132660838,27.17,73485.15,16.7,-0.38837,0.00021,25.29914]
[1780132666881,27.16,73485.16,16.7,-0.38833,0.00021,25.2985]
[1780132673930,27.15,73487.06,16.7,-0.38789,0.00021,25.29084]
[1780132678965,27.14,73487.07,16.7,-0.38786,0.00021,25.29032]
[1780132684000,27.14,73486.55,16.7,-0.38795,0.00021,25.29175]
[1780132689035,27.13,73483.87,16.7,-0.3885,0.00021,25.3011]
[1780132691049,27.13,73477.17,16.7,-0.38992,0.00021,25.32524]
[1780132697091,27.12,73477.97,16.7,-0.38971,0.00021,25.3217]
[1780132702126,27.11,73478.14,16.7,-0.38965,0.00021,25.32055]
[1780132707161,27.1,73473.91,16.7,-0.39053,0.00021,25.33529]
[1780132712196,27.09,73474.0,16.7,-0.39047,0.00021,25.33128]
[1780132718242,27.09,73473.87,16.7,-0.39047,0.00021,25.33116]
[1780132728312,27.07,73473.24,16.7,-0.39055,0.00021,25.33246]
[1780132734354,27.06,73472.69,16.7,-0.39064,0.00021,25.33386]
[1780132746439,27.05,73472.92,16.7,-0.39052,0.00022,25.33187]
[1780132751474,27.04,73472.7,16.7,-0.39054,0.00022,25.33217]
[1780132759505,27.03,73472.86,16.7,-0.3905,0.00022,25.33139]
[1780132764176,27.02,73470.05,16.7,-0.39105,0.00022,25.3406]
[1780132764303,27.02,73470.05,16.7,-0.39105,0.00022,25.3406]
[1780132764323,27.02,73470.05,16.7,-0.39105,0.00022,25.3406]
[1780132764374,27.02,73470.05,16.7,-0.39105,0.00022,25.3406]
[1780132764566,27.02,73461.89,16.7,-0.3928,0.00022,25.36944]
[1780132769601,27.01,73456.37,16.7,-0.39398,0.00022,25.38854]
[1780132775643,27.01,73456.11,16.7,-0.39401,0.00022,25.386]
[1780132779554,27.01,73455.98,16.7,-0.39403,0.00022,25.38627]
[1780132779560,27.01,73455.98,16.7,-0.39403,0.00022,25.38627]
[1780132779576,27.01,73455.98,16.7,-0.39403,0.00022,25.38627]
[1780132779674,27.01,73456.03,16.7,-0.39402,0.00022,25.38609]
[1780132783189,27.01,73453.94,16.7,-0.39446,0.00022,25.39327]
[1780132783447,27.01,73453.94,16.7,-0.39446,0.00022,25.39327]
[1780132785169,27.01,73453.92,16.7,-0.39447,0.00022,25.39331]
[1780132785392,27.01,73453.92,16.7,-0.39447,0.00022,25.39331]
[1780132786115,27.0,73454.4,16.7,-0.39436,0.00022,25.39158]
[1780132786123,27.0,73454.4,16.7,-0.39436,0.00022,25.39158]
[1780132786179,27.0,73455.26,16.7,-0.39417,0.00022,25.38856]
[1780132787956,27.0,73455.77,16.7,-0.39406,0.00022,25.38675]
[1780132795384,27.0,73456.89,16.7,-0.3938,0.00022,25.38257]
[1780132796714,27.0,73456.96,16.7,-0.39378,0.00022,25.38219]
[1780132796722,27.0,73456.96,16.7,-0.39378,0.00022,25.38219]
[1780132796762,27.0,73456.96,16.7,-0.39378,0.00022,25.38219]
[1780132796953,27.0,73456.96,16.7,-0.39378,0.00022,25.38219]
[1780132796975,27.0,73454.37,16.7,-0.39434,0.00022,25.39116]
[1780132797716,27.0,73454.37,16.7,-0.39434,0.00022,25.39116]
[1780132797756,27.0,73454.37,16.7,-0.39434,0.00022,25.39116]
[1780132801615,26.99,73442.92,16.7,-0.3968,0.00022,25.43031]
[1780132803424,26.99,73443.2,16.7,-0.39674,0.00022,25.42932]
[1780132805856,26.99,73449.95,16.7,-0.39527,0.00022,25.40606]
[1780132811900,26.99,73450.63,16.7,-0.39511,0.00022,25.4035]
[1780132815559,26.99,73450.63,16.7,-0.39511,0.00022,25.4035]
[1780132822498,26.98,73450.74,16.7,-0.39508,0.00022,25.40297]
[1780132824677,26.98,73451.03,16.7,-0.39502,0.00022,25.40197]
[1780132824686,26.98,73451.03,16.7,-0.39502,0.00022,25.40197]
[1780132824991,26.98,73456.23,16.7,-0.39389,0.00022,25.38391]
[1780132825998,26.98,73462.86,16.7,-0.39246,0.00022,25.36055]
[1780132829530,26.98,73463.13,16.7,-0.39239,0.00022,25.35948]
[1780132837078,26.97,73463.72,16.7,-0.39222,0.00022,25.35363]
[1780132837596,26.97,73463.72,16.7,-0.39222,0.00022,25.35363]
[1780132843120,26.97,73460.29,16.7,-0.39294,0.00022,25.36542]
[1780132848155,26.96,73459.95,16.7,-0.393,0.00022,25.36636]
[1780132855438,26.96,73460.77,16.7,-0.39281,0.00022,25.36326]
[1780132861408,26.95,73460.09,16.7,-0.39294,0.00022,25.36528]
[1780132861422,26.95,73460.12,16.7,-0.39293,0.00022,25.36506]
[1780132861666,26.95,73460.12,16.7,-0.39293,0.00022,25.36506]
[1780132861717,26.95,73460.12,16.7,-0.39293,0.00022,25.36506]
[1780132862646,26.95,73455.7,16.7,-0.39388,0.00022,25.38059]
[1780132870311,26.95,73448.97,16.7,-0.39533,0.00022,25.40373]
[1780132870636,26.95,73448.97,16.7,-0.39533,0.00022,25.40373]
[1780132872871,26.95,73448.91,16.7,-0.39534,0.00022,25.4039]
[1780132873007,26.95,73448.91,16.7,-0.39534,0.00022,25.4039]
[1780132874984,26.95,73447.55,16.7,-0.39563,0.00022,25.40848]
[1780132880381,26.94,73448.82,16.7,-0.39534,0.00022,25.40389]
[1780132885416,26.94,73448.18,16.7,-0.39547,0.00022,25.40592]
[1780132890451,26.94,73447.04,16.7,-0.3957,0.00022,25.40964]
[1780132896493,26.93,73447.19,16.7,-0.39565,0.00022,25.4057]
[1780132902535,26.93,73447.13,16.7,-0.39565,0.00022,25.40567]
[1780132907570,26.92,73448.02,16.7,-0.39544,0.00022,25.40241]
[1780132913612,26.92,73447.0,16.7,-0.39565,0.00022,25.4057]
[1780132919655,26.92,73447.14,16.7,-0.39561,0.00022,25.40498]
[1780132923058,26.92,73447.14,16.7,-0.39561,0.00022,25.40498]
[1780132928717,26.91,73448.01,16.7,-0.3954,0.00022,25.40164]
[1780132931957,26.91,73447.47,16.7,-0.39551,0.00022,25.40343]
[1780132937780,26.91,73452.61,16.7,-0.39439,0.00022,25.38559]
[1780132942815,26.91,73452.3,16.7,-0.39447,0.00022,25.38675]
[1780132947850,26.91,73451.94,16.7,-0.39455,0.00022,25.38808]
[1780132952885,26.91,73451.21,16.7,-0.3947,0.00022,25.3875]
[1780132958671,26.91,73450.89,16.7,-0.39477,0.00022,25.38866]
[1780132958841,26.91,73450.62,16.7,-0.39483,0.00022,25.38961]
[1780132961948,26.91,73443.34,16.7,-0.39641,0.00022,25.41472]
[1780132963133,26.91,73443.34,16.7,-0.39641,0.00022,25.41472]
[1780132968925,26.91,73442.87,16.7,-0.39652,0.00022,25.41631]
[1780132974543,26.91,73442.76,16.7,-0.39654,0.00022,25.41668]
[1780132976531,26.91,73442.62,16.7,-0.39657,0.00022,25.41716]
[1780132982089,26.91,73442.24,16.7,-0.39665,0.00022,25.41844]
[1780132989138,26.91,73442.83,16.7,-0.39652,0.00022,25.41642]
[1780132990809,26.91,73442.56,16.7,-0.39658,0.00022,25.41734]
[1780132990823,26.91,73442.56,16.7,-0.39658,0.00022,25.41734]
[1780132992985,26.91,73441.61,16.7,-0.39679,0.00022,25.42059]
[1780132995156,26.91,73441.58,16.7,-0.3968,0.00022,25.4207]
[1780132996327,26.91,73441.32,16.7,-0.39685,0.00022,25.42159]
[1780132997118,26.91,73441.45,16.7,-0.39682,0.00022,25.42116]
[1780133001912,26.92,73442.21,16.7,-0.39666,0.00022,25.4186]
[1780133002743,26.92,73442.21,16.7,-0.39666,0.00022,25.4186]
[1780133003041,26.92,73443.05,16.7,-0.39648,0.00022,25.41575]
[1780133008272,26.91,73443.08,16.7,-0.39646,0.00022,25.41551]
[1780133013819,26.91,73443.08,16.7,-0.39646,0.00022,25.41551]
[1780133018991,26.91,73443.92,16.7,-0.39626,0.00022,25.40917]
[1780133021296,26.91,73445.13,16.7,-0.39599,0.00022,25.40497]
[1780133028427,26.9,73446.23,16.7,-0.39574,0.00022,25.40103]
[1780133029539,26.9,73446.23,16.7,-0.39574,0.00022,25.40103]
[1780133035718,26.9,73446.19,16.7,-0.39575,0.00022,25.40112]
[1780133041518,26.9,73446.26,16.7,-0.39572,0.00022,25.40067]
[1780133048567,26.9,73446.26,16.7,-0.39571,0.00022,25.40054]
[1780133050143,26.9,73447.14,16.7,-0.39552,0.00022,25.39749]
[1780133053716,26.9,73446.55,16.7,-0.39565,0.00022,25.39951]
[1780133053726,26.9,73446.55,16.7,-0.39565,0.00022,25.39951]
[1780133053792,26.9,73446.55,16.7,-0.39565,0.00022,25.39951]
[1780133055615,26.9,73454.03,16.7,-0.39402,0.00022,25.37353]
[1780133056139,26.9,73454.03,16.7,-0.39402,0.00022,25.37353]
[1780133061658,26.9,73454.5,16.7,-0.39392,0.00022,25.3718]
[1780133063909,26.9,73455.64,16.7,-0.39367,0.00022,25.36777]
[1780133067614,26.9,73455.79,16.7,-0.39364,0.00022,25.36724]
[1780133068436,26.9,73455.79,16.7,-0.39363,0.00022,25.36721]
[1780133069250,26.9,73455.79,16.7,-0.39363,0.00022,25.3672]
[1780133070211,26.9,73455.79,16.7,-0.39363,0.00022,25.3672]
[1780133078416,26.89,73456.19,16.7,-0.39353,0.00022,25.36257]
[1780133087842,26.89,73454.77,16.7,-0.39384,0.00022,25.36749]
[1780133091231,26.89,73454.88,16.7,-0.39381,0.00022,25.3671]
[1780133093950,26.89,73455.24,16.7,-0.39373,0.00022,25.36582]
[1780133095330,26.89,73455.5,16.7,-0.39368,0.00022,25.3649]
[1780133095432,26.89,73455.5,16.7,-0.39368,0.00022,25.3649]
[1780133100707,26.89,73455.61,16.7,-0.39365,0.00022,25.36447]
[1780133106045,26.89,73455.75,16.7,-0.39361,0.00022,25.36369]
[1780133115032,26.88,73456.31,16.7,-0.39346,0.00022,25.36125]
[1780133117942,26.88,73456.31,16.7,-0.39346,0.00022,25.36125]
[1780133123088,26.87,73457.41,16.7,-0.3932,0.00022,25.35701]
[1780133126225,26.87,73457.72,16.7,-0.39313,0.00022,25.35582]
[1780133132152,26.87,73458.36,16.7,-0.39296,0.00022,25.35002]
[1780133138194,26.86,73458.31,16.7,-0.39295,0.00022,25.34986]
[1780133147257,26.86,73459.49,16.7,-0.39267,0.00022,25.34521]
[1780133152292,26.85,73459.44,16.7,-0.39266,0.00022,25.34514]
[1780133157329,26.85,73461.73,16.7,-0.39215,0.00022,25.33673]
[1780133165383,26.84,73461.75,16.7,-0.39212,0.00022,25.33622]
[1780133170418,26.84,73462.43,16.7,-0.39196,0.00022,25.3335]
[1780133175452,26.83,73463.12,16.7,-0.3918,0.00022,25.33075]
[1780133176304,26.83,73463.12,16.7,-0.3918,0.00022,25.33075]
[1780133176389,26.83,73463.12,16.7,-0.3918,0.00022,25.33075]
[1780133182502,26.83,73459.13,16.7,-0.39264,0.00022,25.34469]
[1780133187537,26.82,73459.61,16.7,-0.39253,0.00022,25.34277]
[1780133194586,26.82,73459.65,16.7,-0.39249,0.00022,25.33913]
[1780133201635,26.81,73459.79,16.7,-0.39245,0.00022,25.33835]
[1780133206670,26.81,73460.19,16.7,-0.39235,0.00022,25.33672]
[1780133209286,26.81,73460.83,16.7,-0.3922,0.00022,25.33435]
[1780133215735,26.8,73465.65,16.7,-0.39114,0.00022,25.31667]
[1780133216856,26.8,73465.65,16.7,-0.39114,0.00022,25.31667]
[1780133222784,26.8,73464.8,16.7,-0.3913,0.00022,25.31932]
[1780133227819,26.79,73465.45,16.7,-0.39114,0.00022,25.31669]
[1780133232854,26.79,73466.82,16.7,-0.39083,0.00022,25.31144]
[1780133237889,26.79,73467.27,16.7,-0.39071,0.00022,25.3095]
[1780133242924,26.78,73467.44,16.7,-0.39066,0.00022,25.30858]
[1780133249973,26.77,73469.54,16.7,-0.39018,0.00022,25.30053]
[1780133255008,26.77,73469.21,16.7,-0.39023,0.00022,25.29826]
[1780133268099,26.76,73469.44,16.7,-0.39014,0.00022,25.2967]
[1780133273135,26.76,73470.39,16.7,-0.38992,0.00022,25.29295]
[1780133278170,26.75,73470.59,16.7,-0.38986,0.00022,25.29195]
[1780133283205,26.75,73471.18,16.7,-0.38972,0.00022,25.28953]
[1780133288240,26.74,73470.47,16.7,-0.38986,0.00022,25.29187]
[1780133293276,26.74,73471.23,16.7,-0.38968,0.00022,25.28882]
[1780133300324,26.74,73471.45,16.7,-0.38961,0.00022,25.28766]
[1780133305359,26.73,73469.3,16.7,-0.39006,0.00022,25.29524]
[1780133311401,26.73,73470.16,16.7,-0.38985,0.00022,25.28857]
[1780133317329,26.73,73470.51,16.7,-0.38977,0.00022,25.28723]
[1780133317389,26.73,73470.51,16.7,-0.38977,0.00022,25.28723]
[1780133318479,26.72,73470.51,16.7,-0.38975,0.00022,25.28698]
[1780133324497,26.72,73471.73,16.7,-0.38947,0.00022,25.28213]
[1780133332553,26.71,73472.6,16.7,-0.38926,0.00022,25.27855]
[1780133338595,26.71,73472.65,16.7,-0.38923,0.00022,25.27808]
[1780133344637,26.7,73472.49,16.7,-0.38925,0.00022,25.27839]
[1780133349672,26.7,73472.32,16.7,-0.38928,0.00022,25.27878]
[1780133354707,26.7,73472.45,16.7,-0.38923,0.00022,25.27806]
[1780133359742,26.69,73472.39,16.7,-0.38923,0.00022,25.27805]
[1780133364777,26.69,73472.59,16.7,-0.38918,0.00022,25.27707]
[1780133368613,26.69,73472.53,16.7,-0.38919,0.00022,25.27719]
[1780133375854,26.68,73472.56,16.7,-0.38915,0.00022,25.27346]
[1780133380889,26.68,73472.51,16.7,-0.38914,0.00022,25.27341]
[1780133386931,26.67,73472.72,16.7,-0.38908,0.00022,25.27235]
[1780133400026,26.66,73472.97,16.7,-0.389,0.00022,25.27082]
[1780133405057,26.66,73471.38,16.7,-0.38933,0.00022,25.27651]
[1780133410094,26.66,73472.3,16.7,-0.38912,0.00022,25.27291]
[1780133421173,26.65,73472.22,16.7,-0.38911,0.00022,25.27277]
[1780133426208,26.65,73471.97,16.7,-0.38916,0.00022,25.27349]
[1780133433502,26.65,73472.41,16.7,-0.38906,0.00022,25.27178]
[1780133434565,26.65,73472.41,16.7,-0.38903,0.00022,25.26834]
[1780133444336,26.64,73472.52,16.7,-0.38899,0.00022,25.26754]
[1780133449372,26.64,73471.8,16.7,-0.38914,0.00022,25.27002]
[1780133460062,26.63,73471.89,16.7,-0.38911,0.00022,25.26954]
[1780133465485,26.63,73471.89,16.7,-0.38908,0.00022,25.26912]
[1780133472534,26.62,73472.27,16.7,-0.38899,0.00022,25.26744]
[1780133479583,26.62,73470.94,16.7,-0.38927,0.00022,25.27216]
[1780133484619,26.62,73470.9,16.7,-0.38927,0.00022,25.27215]
[1780133490661,26.62,73471.07,16.7,-0.38922,0.00022,25.27134]
[1780133497711,26.61,73471.33,16.7,-0.38914,0.00022,25.26695]
[1780133502746,26.61,73471.53,16.7,-0.38909,0.00022,25.26605]
[1780133503342,26.61,73471.53,16.7,-0.38909,0.00022,25.26605]
[1780133504040,26.61,73471.53,16.7,-0.38909,0.00022,25.26605]
[1780133514829,26.6,73472.14,16.7,-0.38893,0.00022,25.26333]
[1780133522886,26.6,73471.66,16.7,-0.38902,0.00022,25.26481]
[1780133527921,26.6,73472.34,16.7,-0.38886,0.00022,25.26209]
[1780133533592,26.6,73472.53,16.7,-0.38881,0.00022,25.26126]
[1780133541016,26.59,73472.79,16.7,-0.38874,0.00022,25.26007]
[1780133546052,26.59,73475.28,16.7,-0.38819,0.00022,25.25062]
[1780133552094,26.59,73475.17,16.7,-0.38819,0.00022,25.24766]
[1780133561157,26.59,73474.82,16.7,-0.38826,0.00022,25.24879]
[1780133563877,26.58,73475.64,16.7,-0.38808,0.00022,25.24568]
[1780133564041,26.58,73475.64,16.7,-0.38808,0.00022,25.24568]
[1780133571227,26.58,73475.0,16.7,-0.38821,0.00022,25.24791]
[1780133576262,26.58,73474.85,16.7,-0.38824,0.00022,25.24839]
[1780133581299,26.58,73475.05,16.7,-0.38819,0.00022,25.24756]
[1780133586335,26.58,73474.88,16.7,-0.38822,0.00022,25.24811]
[1780133592245,26.58,73475.01,16.7,-0.38819,0.00022,25.24756]
[1780133597412,26.58,73473.92,16.7,-0.38842,0.00022,25.25154]
[1780133602447,26.58,73473.67,16.7,-0.38848,0.00022,25.25241]
[1780133607483,26.57,73473.53,16.7,-0.3885,0.00022,25.25288]
[1780133612518,26.57,73472.23,16.7,-0.38877,0.00022,25.25447]
[1780133619568,26.57,73473.56,16.7,-0.38848,0.00022,25.24942]
[1780133628631,26.57,73468.46,16.7,-0.38959,0.00022,25.2683]
[1780133633666,26.57,73464.16,16.7,-0.39053,0.00022,25.2842]
[1780133638702,26.57,73465.01,16.7,-0.39035,0.00022,25.28118]
[1780133643736,26.57,73462.22,16.7,-0.39097,0.00022,25.2915]
[1780133649777,26.58,73457.21,16.7,-0.39208,0.00022,25.30992]
[1780133654813,26.58,73456.24,16.7,-0.39231,0.00022,25.31364]
[1780133659848,26.58,73456.28,16.7,-0.39231,0.00022,25.31371]
[1780133665890,26.59,73455.82,16.7,-0.39242,0.00022,25.31564]
[1780133671931,26.59,73456.48,16.7,-0.39228,0.00022,25.31032]
[1780133676967,26.6,73456.95,16.7,-0.39219,0.00022,25.30883]
[1780133682002,26.6,73457.63,16.7,-0.39205,0.00022,25.30658]
[1780133687036,26.6,73461.89,16.7,-0.39113,0.00022,25.29129]
[1780133692072,26.6,73464.08,16.7,-0.39066,0.00022,25.28341]
[1780133692828,26.6,73464.08,16.7,-0.39066,0.00022,25.28341]
[1780133693079,26.6,73471.58,16.7,-0.38901,0.00022,25.25575]
[1780133693912,26.6,73471.58,16.7,-0.38901,0.00022,25.25575]
[1780133699163,26.6,73469.67,16.7,-0.38943,0.00022,25.26273]
[1780133699214,26.6,73462.98,16.7,-0.39089,0.00022,25.28734]
[1780133706170,26.6,73463.11,16.7,-0.39087,0.00022,25.28695]
[1780133710198,26.6,73474.46,16.7,-0.38838,0.00022,25.24498]
[1780133714228,26.6,73464.07,16.7,-0.39065,0.00022,25.28332]
[1780133719470,26.6,73464.34,16.7,-0.39059,0.00022,25.28232]
[1780133729333,26.6,73464.49,16.7,-0.39055,0.00022,25.28167]
[1780133734368,26.6,73465.24,16.7,-0.39037,0.00022,25.27563]
[1780133740410,26.6,73470.37,16.7,-0.38924,0.00022,25.25656]
[1780133745445,26.6,73475.53,16.7,-0.38811,0.00022,25.23719]
[1780133750480,26.59,73477.52,16.7,-0.38767,0.00022,25.22963]
[1780133755514,26.59,73477.01,16.7,-0.38777,0.00022,25.23148]
[1780133760550,26.59,73477.94,16.7,-0.38757,0.00022,25.22789]
[1780133761479,26.59,73477.94,16.7,-0.38757,0.00022,25.22789]
[1780133766594,26.59,73484.14,16.7,-0.38621,0.00022,25.20431]
[1780133772639,26.59,73484.76,16.7,-0.38607,0.00022,25.20192]
[1780133777674,26.59,73485.36,16.7,-0.38594,0.00022,25.19963]
[1780133782709,26.59,73485.32,16.7,-0.38595,0.00022,25.19978]
[1780133790766,26.59,73486.67,16.7,-0.38566,0.00022,25.19461]
[1780133793604,26.59,73486.65,16.7,-0.38565,0.00022,25.19147]
[1780133803858,26.59,73488.32,16.7,-0.38529,0.00022,25.18509]
[1780133807559,26.59,73488.32,16.7,-0.38529,0.00022,25.18509]
[1780133812570,26.59,73488.13,16.7,-0.38533,0.00022,25.18584]
[1780133820978,26.59,73488.45,16.7,-0.38526,0.00022,25.18464]
[1780133826013,26.59,73486.87,16.7,-0.3856,0.00022,25.19072]
[1780133831048,26.59,73481.05,16.7,-0.38687,0.00022,25.21291]
[1780133833862,26.59,73475.68,16.7,-0.38805,0.00022,25.23315]
[1780133834879,26.59,73475.52,16.7,-0.38808,0.00022,25.23372]
[1780133840111,26.59,73474.39,16.7,-0.38832,0.00022,25.23781]
[1780133845148,26.59,73473.75,16.7,-0.38845,0.00022,25.24008]
[1780133850183,26.59,73474.68,16.7,-0.38824,0.00022,25.23648]
[1780133856225,26.58,73474.75,16.7,-0.38821,0.00022,25.23288]
[1780133862267,26.58,73474.96,16.7,-0.38816,0.00022,25.23197]
[1780133867302,26.58,73475.68,16.7,-0.38799,0.00022,25.22917]
[1780133872337,26.58,73478.26,16.7,-0.38743,0.00022,25.21938]
[1780133877899,26.58,73479.07,16.7,-0.38725,0.00022,25.21629]
[1780133880053,26.58,73479.07,16.7,-0.38725,0.00022,25.21626]
[1780133885428,26.58,73469.72,16.7,-0.38929,0.00022,25.25122]
[1780133890463,26.58,73465.37,16.7,-0.39024,0.00022,25.26718]
[1780133895498,26.57,73468.68,16.7,-0.3895,0.00022,25.25483]
[1780133904560,26.57,73468.66,16.7,-0.38949,0.00022,25.25468]
[1780133909596,26.57,73469.9,16.7,-0.38922,0.00022,25.24996]
[1780133916645,26.57,73469.23,16.7,-0.38934,0.00022,25.2491]
[1780133921680,26.57,73469.13,16.7,-0.38936,0.00022,25.24938]
[1780133931750,26.56,73469.27,16.7,-0.38932,0.00022,25.24868]
[1780133938799,26.56,73469.81,16.7,-0.3892,0.00022,25.24657]
[1780133943834,26.56,73469.42,16.7,-0.38928,0.00022,25.24795]
[1780133949876,26.56,73468.95,16.7,-0.38938,0.00022,25.2496]
[1780133955918,26.56,73468.98,16.7,-0.38937,0.00022,25.2494]
[1780133960953,26.56,73468.97,16.7,-0.38936,0.00022,25.24937]
[1780133965988,26.56,73469.85,16.7,-0.38917,0.00022,25.24603]
[1780133972029,26.55,73471.29,16.7,-0.38884,0.00022,25.23738]
[1780133980818,26.55,73471.29,16.7,-0.38884,0.00022,25.23738]
[1780133982060,26.55,73471.29,16.7,-0.38883,0.00022,25.23729]
[1780133989150,26.55,73470.6,16.7,-0.38898,0.00022,25.23978]
[1780134001234,26.55,73470.01,16.7,-0.3891,0.00022,25.24185]
[1780134004255,26.55,73463.34,16.7,-0.39056,0.00022,25.26648]
[1780134009290,26.55,73463.96,16.7,-0.39042,0.00022,25.26409]
[1780134014899,26.55,73463.76,16.7,-0.39046,0.00022,25.26473]
[1780134014937,26.55,73463.76,16.7,-0.39046,0.00022,25.26473]
[1780134015857,26.55,73463.76,16.7,-0.39046,0.00022,25.26473]
[1780134015920,26.55,73463.71,16.7,-0.39047,0.00022,25.26487]
[1780134021387,26.54,73459.52,16.7,-0.39138,0.00022,25.28009]
[1780134026422,26.54,73458.83,16.7,-0.39153,0.00022,25.28258]
[1780134033471,26.54,73459.44,16.7,-0.39138,0.00022,25.27712]
[1780134038506,26.54,73458.19,16.7,-0.39166,0.00022,25.28167]
[1780134043542,26.54,73457.77,16.7,-0.39175,0.00022,25.28322]
[1780134044497,26.54,73457.77,16.7,-0.39175,0.00022,25.28322]
[1780134045541,26.54,73457.77,16.7,-0.39175,0.00022,25.28323]
[1780134053613,26.54,73457.77,16.7,-0.39175,0.00022,25.28325]
[1780134063683,26.55,73457.56,16.7,-0.3918,0.00022,25.2841]
[1780134076774,26.55,73457.83,16.7,-0.39175,0.00022,25.28325]
[1780134081809,26.55,73458.09,16.7,-0.3917,0.00022,25.28236]
[1780134088857,26.55,73458.12,16.7,-0.3917,0.00022,25.28233]
[1780134093893,26.55,73458.15,16.7,-0.39168,0.00022,25.27908]
[1780134098928,26.55,73458.26,16.7,-0.39166,0.00022,25.27874]
[1780134106985,26.55,73458.15,16.7,-0.39169,0.00022,25.27923]
[1780134112021,26.55,73458.19,16.7,-0.39168,0.00022,25.27915]
[1780134117058,26.55,73458.24,16.7,-0.39168,0.00022,25.27903]
[1780134122093,26.56,73458.17,16.7,-0.3917,0.00022,25.27934]
[1780134127128,26.56,73458.21,16.7,-0.39169,0.00022,25.27926]
[1780134135184,26.56,73458.28,16.7,-0.39168,0.00022,25.2791]
[1780134141227,26.56,73457.88,16.7,-0.39177,0.00022,25.28065]
[1780134146262,26.56,73457.84,16.7,-0.39179,0.00022,25.28087]
[1780134151297,26.56,73457.51,16.7,-0.39185,0.00022,25.27895]
[1780134156333,26.56,73457.87,16.7,-0.39178,0.00022,25.27774]
[1780134162191,26.56,73457.83,16.7,-0.39179,0.00022,25.27792]
[1780134167412,26.57,73461.55,16.7,-0.39098,0.00022,25.26449]
[1780134172447,26.57,73461.62,16.7,-0.39097,0.00022,25.26427]
[1780134177482,26.57,73462.22,16.7,-0.39084,0.00022,25.26211]
[1780134182516,26.57,73461.61,16.7,-0.39097,0.00022,25.26437]
[1780134187552,26.57,73461.67,16.7,-0.39096,0.00022,25.26419]
[1780134193594,26.57,73461.79,16.7,-0.39094,0.00022,25.2638]
[1780134198629,26.57,73461.75,16.7,-0.39095,0.00022,25.26399]
[1780134203664,26.57,73461.93,16.7,-0.39091,0.00022,25.26338]
[1780134208699,26.57,73462.74,16.7,-0.39073,0.00022,25.26045]
[1780134216756,26.57,73462.6,16.7,-0.39076,0.00022,25.25781]
[1780134224812,26.57,73462.69,16.7,-0.39074,0.00022,25.25755]
[1780134229847,26.57,73462.54,16.7,-0.39078,0.00022,25.25815]
[1780134234882,26.57,73462.63,16.7,-0.39076,0.00022,25.25787]
[1780134239917,26.57,73462.78,16.7,-0.39073,0.00022,25.25736]
[1780134244952,26.57,73462.94,16.7,-0.3907,0.00022,25.25682]
[1780134250994,26.58,73462.73,16.7,-0.39074,0.00022,25.25764]
[1780134261065,26.58,73462.73,16.7,-0.39075,0.00022,25.25773]
[1780134266100,26.58,73463.32,16.7,-0.39062,0.00022,25.25561]
[1780134280198,26.58,73463.23,16.7,-0.39064,0.00022,25.25284]
[1780134286895,26.58,73463.27,16.7,-0.39063,0.00022,25.25272]
[1780134288438,26.58,73467.99,16.7,-0.3896,0.00022,25.23536]
[1780134288573,26.58,73467.99,16.7,-0.3896,0.00022,25.23536]
[1780134294296,26.58,73475.55,16.7,-0.38793,0.00022,25.20704]
[1780134301401,26.58,73475.43,16.7,-0.38796,0.00022,25.20743]
[1780134307387,26.57,73473.71,16.7,-0.38832,0.00022,25.21366]
[1780134312422,26.57,73475.33,16.7,-0.38796,0.00022,25.20747]
[1780134319471,26.57,73475.3,16.7,-0.38796,0.00022,25.20748]
[1780134324506,26.57,73475.92,16.7,-0.38782,0.00022,25.20508]
[1780134329541,26.57,73476.62,16.7,-0.38766,0.00022,25.20239]
[1780134334576,26.57,73476.39,16.7,-0.3877,0.00022,25.19999]
[1780134339613,26.57,73477.04,16.7,-0.38756,0.00022,25.19749]
[1780134344648,26.57,73476.62,16.7,-0.38765,0.00022,25.19904]
[1780134349683,26.57,73476.72,16.7,-0.38762,0.00022,25.19862]
[1780134360760,26.57,73477.87,16.7,-0.38736,0.00022,25.19419]
[1780134368816,26.57,73479.65,16.7,-0.38697,0.00022,25.18743]
[1780134374858,26.57,73479.54,16.7,-0.387,0.00022,25.18785]
[1780134379893,26.57,73479.53,16.7,-0.387,0.00022,25.18789]
[1780134384928,26.57,73479.55,16.7,-0.387,0.00022,25.18781]
[1780134389963,26.57,73479.76,16.7,-0.38695,0.00022,25.18702]
[1780134398019,26.57,73479.55,16.7,-0.38699,0.00022,25.18461]
[1780134405068,26.57,73478.96,16.7,-0.38711,0.00022,25.18685]
[1780134417152,26.57,73479.82,16.7,-0.38693,0.00022,25.1836]
[1780134427222,26.57,73479.82,16.7,-0.38693,0.00022,25.18361]
[1780134432257,26.57,73478.95,16.7,-0.38712,0.00022,25.18691]
[1780134438300,26.57,73479.16,16.7,-0.38707,0.00022,25.18611]
[1780134443335,26.57,73478.98,16.7,-0.38711,0.00022,25.18678]
[1780134448370,26.57,73478.71,16.7,-0.38717,0.00022,25.18779]
[1780134454413,26.57,73479.78,16.7,-0.38692,0.00022,25.1805]
[1780134460455,26.57,73480.33,16.7,-0.3868,0.00022,25.17841]
[1780134466497,26.57,73480.03,16.7,-0.38687,0.00022,25.17955]
[1780134471532,26.57,73478.91,16.7,-0.38711,0.00022,25.1838]
[1780134476567,26.57,73479.01,16.7,-0.38709,0.00022,25.1834]
[1780134481602,26.56,73472.25,16.7,-0.38857,0.00022,25.20884]
[1780134486637,26.56,73472.98,16.7,-0.38841,0.00022,25.20603]
[1780134491672,26.56,73473.1,16.7,-0.38838,0.00022,25.20553]
[1780134496707,26.56,73472.91,16.7,-0.38841,0.00022,25.20616]
[1780134501744,26.56,73473.23,16.7,-0.38834,0.00022,25.2049]
[1780134506784,26.56,73473.45,16.7,-0.38829,0.00022,25.20403]
[1780134512821,26.56,73473.49,16.7,-0.38827,0.00022,25.20061]
[1780134517856,26.56,73473.92,16.7,-0.38817,0.00022,25.19895]
[1780134522891,26.56,73474.11,16.7,-0.38813,0.00022,25.19819]
[1780134536989,26.56,73473.85,16.7,-0.38818,0.00022,25.19907]
[1780134544038,26.56,73474.04,16.7,-0.38813,0.00022,25.19831]
[1780134549074,26.56,73472.1,16.7,-0.38856,0.00022,25.20554]
[1780134554109,26.56,73474.62,16.7,-0.388,0.00022,25.19605]
[1780134559145,26.56,73474.55,16.7,-0.38802,0.00022,25.1963]
[1780134564180,26.55,73474.49,16.7,-0.38803,0.00022,25.19651]
[1780134569215,26.55,73474.26,16.7,-0.38808,0.00022,25.19736]
[1780134578278,26.55,73474.63,16.7,-0.38798,0.00022,25.19274]
[1780134584320,26.55,73474.06,16.7,-0.38811,0.00022,25.19487]
[1780134590366,26.55,73473.87,16.7,-0.38815,0.00022,25.19557]
[1780134595401,26.55,73474.73,16.7,-0.38796,0.00022,25.19233]
[1780134600436,26.55,73475.38,16.7,-0.38782,0.00022,25.18989]
[1780134605470,26.55,73474.78,16.7,-0.38795,0.00022,25.19216]
[1780134610506,26.55,73473.63,16.7,-0.3882,0.00022,25.19647]
[1780134615541,26.55,73473.61,16.7,-0.38821,0.00022,25.19653]
[1780134620576,26.55,73475.67,16.7,-0.38775,0.00022,25.18877]
[1780134625611,26.55,73477.17,16.7,-0.38742,0.00022,25.18311]
[1780134626910,26.55,73477.17,16.7,-0.38742,0.00022,25.18311]
[1780134626938,26.55,73477.17,16.7,-0.38742,0.00022,25.18311]
[1780134627898,26.55,73480.71,16.7,-0.38665,0.00022,25.16968]
[1780134628521,26.55,73484.14,16.7,-0.3859,0.00022,25.15658]
[1780134629021,26.55,73484.14,16.7,-0.3859,0.00022,25.15658]
[1780134629971,26.55,73488.86,16.7,-0.38487,0.00022,25.13841]
[1780134631134,26.55,73490.68,16.7,-0.38447,0.00022,25.13139]
[1780134632260,26.56,73491.71,16.7,-0.38423,0.00022,25.12419]
[1780134632362,26.56,73491.71,16.7,-0.38423,0.00022,25.12419]
[1780134632453,26.56,73493.39,16.7,-0.38387,0.00022,25.11768]
[1780134633668,26.56,73501.1,16.7,-0.38218,0.00022,25.08736]
[1780134639253,26.56,73506.96,16.7,-0.38091,0.00022,25.06416]
[1780134644744,26.56,73501.63,16.7,-0.38209,0.00022,25.08569]
[1780134649778,26.56,73502.58,16.7,-0.38189,0.00022,25.08207]
[1780134655499,26.56,73503.62,16.7,-0.38167,0.00022,25.07804]
[1780134656434,26.56,73503.58,16.7,-0.38168,0.00022,25.07822]
[1780134662871,26.57,73503.43,16.7,-0.38172,0.00022,25.07899]
[1780134666898,26.57,73494.55,16.7,-0.38366,0.00022,25.11408]
[1780134669885,26.57,73494.54,16.7,-0.38366,0.00022,25.11412]
[1780134674954,26.57,73490.85,16.7,-0.38447,0.00022,25.12846]
[1780134679989,26.57,73491.29,16.7,-0.38437,0.00022,25.12669]
[1780134683403,26.57,73490.42,16.7,-0.38456,0.00022,25.13005]
[1780134689053,26.57,73490.92,16.7,-0.38445,0.00022,25.12808]
[1780134695589,26.57,73490.92,16.7,-0.38445,0.00022,25.12808]
[1780134700437,26.57,73490.92,16.7,-0.38443,0.00022,25.12484]
[1780134700539,26.57,73490.92,16.7,-0.38443,0.00022,25.12484]
[1780134707179,26.57,73490.9,16.7,-0.38444,0.00022,25.12497]
[1780134712214,26.57,73490.3,16.7,-0.38458,0.00022,25.12734]
[1780134718257,26.57,73490.34,16.7,-0.38457,0.00022,25.12723]
[1780134723292,26.57,73490.57,16.7,-0.38452,0.00022,25.12637]
[1780134727436,26.57,73490.67,16.7,-0.3845,0.00022,25.12601]
[1780134727537,26.57,73492.99,16.7,-0.38399,0.00022,25.11699]
[1780134732531,26.57,73495.24,16.7,-0.3835,0.00022,25.10823]
[1780134732678,26.57,73495.67,16.7,-0.38341,0.00022,25.10655]
[1780134732696,26.57,73495.67,16.7,-0.38341,0.00022,25.10655]
[1780134733141,26.57,73495.67,16.7,-0.38341,0.00022,25.10655]
[1780134733206,26.57,73495.67,16.7,-0.38341,0.00022,25.10655]
[1780134733220,26.57,73495.67,16.7,-0.38341,0.00022,25.10655]
[1780134733362,26.57,73506.57,16.7,-0.38103,0.00022,25.06339]
[1780134733986,26.57,73506.57,16.7,-0.38103,0.00022,25.06339]
[1780134735141,26.57,73511.68,16.7,-0.37992,0.00022,25.04288]
[1780134740077,26.57,73513.48,16.7,-0.37954,0.00022,25.03587]
[1780134747268,26.57,73515.07,16.7,-0.37919,0.00022,25.02929]
[1780134747994,26.57,73515.07,16.7,-0.37918,0.00022,25.02916]
[1780134754511,26.57,73513.88,16.7,-0.37945,0.00022,25.03118]
[1780134759546,26.58,73513.79,16.7,-0.37948,0.00022,25.03184]
[1780134763298,26.58,73515.09,16.7,-0.37921,0.00022,25.02674]
[1780134769616,26.58,73516.77,16.7,-0.37883,0.00022,25.0197]
[1780134774651,26.58,73516.69,16.7,-0.37884,0.00022,25.01979]
[1780134779185,26.57,73517.71,16.7,-0.37861,0.00022,25.01548]
[1780134784722,26.57,73517.49,16.7,-0.37864,0.00022,25.01606]
[1780134787087,26.57,73517.52,16.7,-0.37863,0.00022,25.01589]
[1780134790133,26.57,73517.5,16.7,-0.37863,0.00022,25.01584]
[1780134796806,26.56,73520.92,16.7,-0.37787,0.00022,25.00151]
[1780134802554,26.56,73520.77,16.7,-0.3779,0.00022,25.00198]
[1780134809901,26.56,73521.5,16.7,-0.37772,0.00022,24.99864]
[1780134815943,26.55,73521.63,16.7,-0.37767,0.00022,24.99462]
[1780134816793,26.55,73521.63,16.7,-0.37767,0.00022,24.99462]
[1780134820989,26.55,73523.3,16.7,-0.3773,0.00022,24.98759]
[1780134827020,26.55,73523.04,16.7,-0.37734,0.00022,24.98844]
[1780134829230,26.55,73523.14,16.7,-0.37732,0.00022,24.98799]
[1780134832749,26.55,73523.05,16.7,-0.37733,0.00022,24.98826]
[1780134836580,26.55,73520.39,16.7,-0.37791,0.00022,24.99909]
[1780134839060,26.55,73517.95,16.7,-0.37843,0.00022,25.00897]
[1780134843106,26.54,73518.16,16.7,-0.37838,0.00022,25.00793]
[1780134848167,26.54,73517.35,16.7,-0.37854,0.00022,25.01097]
[1780134853202,26.54,73513.09,16.7,-0.37946,0.00022,25.0281]
[1780134853769,26.54,73513.09,16.7,-0.37946,0.00022,25.0281]
[1780134859245,26.53,73512.98,16.7,-0.37946,0.00022,25.02821]
[1780134864280,26.53,73518.2,16.7,-0.37831,0.00022,25.00666]
[1780134864749,26.53,73518.2,16.7,-0.37831,0.00022,25.00666]
[1780134870322,26.53,73521.42,16.7,-0.3776,0.00022,24.99318]
[1780134875357,26.53,73521.74,16.7,-0.37751,0.00022,24.98845]
[1780134876518,26.53,73521.74,16.7,-0.37751,0.00022,24.98845]
[1780134877506,26.53,73520.72,16.7,-0.37773,0.00022,24.99263]
[1780134883413,26.52,73520.77,16.7,-0.37771,0.00022,24.99219]
[1780134888448,26.52,73518.93,16.7,-0.3781,0.00022,24.9996]
[1780134893483,26.52,73518.27,16.7,-0.37824,0.00022,25.00212]
[1780134898135,26.52,73518.09,16.7,-0.37827,0.00022,25.00271]
[1780134903555,26.51,73517.53,16.7,-0.37838,0.00022,25.00479]
[1780134904130,26.51,73517.53,16.7,-0.37838,0.00022,25.00479]
[1780134907957,26.51,73517.63,16.7,-0.37835,0.00022,25.00423]
[1780134910932,26.51,73517.4,16.7,-0.37839,0.00022,25.00506]
[1780134916694,26.51,73518.18,16.7,-0.37822,0.00022,25.00168]
[1780134919099,26.51,73518.18,16.7,-0.37821,0.00022,25.00164]
[1780134920009,26.51,73518.25,16.7,-0.37819,0.00022,25.00125]
[1780134925708,26.5,73518.98,16.7,-0.37802,0.00022,24.99805]
[1780134932116,26.5,73518.0,16.7,-0.37823,0.00022,25.00194]
[1780134937794,26.5,73510.06,16.7,-0.37993,0.00022,25.03074]
[1780134942830,26.5,73510.0,16.7,-0.37993,0.00022,25.03072]
[1780134943832,26.5,73510.0,16.7,-0.37993,0.00022,25.03072]
[1780134948870,26.49,73510.06,16.7,-0.37991,0.00022,25.03018]
[1780134953905,26.49,73510.32,16.7,-0.37984,0.00022,25.02888]
[1780134958940,26.49,73513.25,16.7,-0.37919,0.00022,25.01673]
[1780134964982,26.48,73513.71,16.7,-0.37907,0.00022,25.01463]
[1780134974344,26.48,73513.54,16.7,-0.3791,0.00022,25.01518]
[1780134982101,26.47,73509.94,16.7,-0.37986,0.00022,25.02926]
[1780134983416,26.47,73509.94,16.7,-0.37986,0.00022,25.02926]
[1780134989150,26.47,73507.73,16.7,-0.38033,0.00022,25.03785]
[1780134994676,26.47,73508.19,16.7,-0.3802,0.00022,25.03255]
[1780135000228,26.46,73508.47,16.7,-0.38012,0.00022,25.03105]
[1780135005263,26.46,73509.26,16.7,-0.37994,0.00022,25.0276]
[1780135010298,26.46,73509.34,16.7,-0.37991,0.00022,25.02702]
[1780135015333,26.45,73509.3,16.7,-0.37991,0.00022,25.02694]
[1780135020369,26.45,73509.0,16.7,-0.37996,0.00022,25.0279]
[1780135025403,26.45,73504.0,16.7,-0.38104,0.00022,25.04781]
[1780135030438,26.44,73504.69,16.7,-0.38087,0.00022,25.04472]
[1780135041517,26.44,73504.67,16.7,-0.38084,0.00022,25.04415]
[1780135043694,26.43,73504.53,16.7,-0.38087,0.00022,25.04466]
[1780135049573,26.43,73499.17,16.7,-0.38203,0.00022,25.06573]
[1780135052487,26.43,73499.21,16.7,-0.382,0.00022,25.06221]
[1780135054341,26.43,73499.46,16.7,-0.38194,0.00022,25.06107]
[1780135055224,26.42,73498.35,16.7,-0.38218,0.00022,25.06544]
[1780135056449,26.42,73498.35,16.7,-0.38217,0.00022,25.06537]
[1780135062623,26.42,73499.21,16.7,-0.38197,0.00022,25.0616]
[1780135066037,26.42,73499.11,16.7,-0.38197,0.00022,25.06168]
[1780135071731,26.41,73499.98,16.7,-0.38176,0.00022,25.05784]
[1780135077773,26.41,73500.07,16.7,-0.38173,0.00022,25.05713]
[1780135086836,26.4,73501.67,16.7,-0.38135,0.00022,25.05024]
[1780135091871,26.4,73502.36,16.7,-0.38119,0.00022,25.04724]
[1780135092271,26.4,73502.36,16.7,-0.38119,0.00022,25.04724]
[1780135097913,26.4,73507.54,16.7,-0.38004,0.00022,25.02608]
[1780135097986,26.4,73507.54,16.7,-0.38004,0.00022,25.02608]
[1780135102170,26.39,73508.52,16.7,-0.37982,0.00022,25.02203]
[1780135107987,26.39,73510.31,16.7,-0.37942,0.00022,25.01449]
[1780135115123,26.39,73510.45,16.7,-0.37939,0.00022,25.01386]
[1780135117153,26.39,73510.74,16.7,-0.3793,0.00022,25.00927]
[1780135123030,26.39,73511.15,16.7,-0.3792,0.00022,25.00742]
[1780135131233,26.39,73510.9,16.7,-0.37926,0.00022,25.00841]
[1780135137192,26.38,73511.53,16.7,-0.3791,0.00022,25.00542]
[1780135149276,26.38,73511.43,16.7,-0.3791,0.00022,25.00543]
[1780135151832,26.38,73511.43,16.7,-0.3791,0.00022,25.00543]
[1780135158339,26.37,73511.17,16.7,-0.37914,0.00022,25.00625]
[1780135164381,26.37,73511.17,16.7,-0.37914,0.00022,25.00609]
[1780135169416,26.37,73511.48,16.7,-0.37906,0.00022,25.00471]
[1780135170109,26.37,73511.48,16.7,-0.37906,0.00022,25.00471]
[1780135175458,26.37,73512.99,16.7,-0.37871,0.00022,24.99516]
[1780135182577,26.37,73512.93,16.7,-0.37872,0.00022,24.99535]
[1780135190564,26.37,73512.65,16.7,-0.37877,0.00022,24.9963]
[1780135194489,26.37,73515.67,16.7,-0.37811,0.00022,24.9838]
[1780135196516,26.37,73516.65,16.7,-0.37789,0.00022,24.97973]
[1780135201910,26.37,73517.84,16.7,-0.37763,0.00022,24.97476]
[1780135203359,26.36,73521.05,16.7,-0.37693,0.00022,24.96138]
[1780135203973,26.36,73521.05,16.7,-0.37693,0.00022,24.96138]
[1780135210873,26.37,73524.22,16.7,-0.37624,0.00022,24.94816]
[1780135213092,26.37,73524.67,16.7,-0.37614,0.00022,24.9463]
[1780135222790,26.37,73528.28,16.7,-0.37535,0.00022,24.93121]
[1780135226004,26.37,73529.11,16.7,-0.37517,0.00022,24.92774]
[1780135228199,26.37,73530.16,16.7,-0.37495,0.00022,24.92335]
[1780135233867,26.37,73530.98,16.7,-0.37476,0.00022,24.91677]
[1780135238485,26.37,73531.33,16.7,-0.37469,0.00022,24.91538]
[1780135243938,26.37,73531.81,16.7,-0.37459,0.00022,24.9135]
[1780135244216,26.37,73531.81,16.7,-0.37459,0.00022,24.9135]
[1780135249818,26.37,73531.91,16.7,-0.37458,0.00022,24.91316]
[1780135255017,26.38,73532.02,16.7,-0.37456,0.00022,24.9129]
[1780135260053,26.38,73531.35,16.7,-0.37471,0.00022,24.9159]
[1780135265088,26.38,73530.99,16.7,-0.3748,0.00022,24.91758]
[1780135266500,26.38,73530.93,16.7,-0.37482,0.00022,24.91786]
[1780135267117,26.38,73530.93,16.7,-0.37482,0.00022,24.91786]
[1780135274151,26.38,73531.26,16.7,-0.37476,0.00022,24.91673]
[1780135279186,26.39,73531.37,16.7,-0.37474,0.00022,24.91645]
[1780135284221,26.39,73531.02,16.7,-0.37483,0.00022,24.91813]
[1780135287707,26.39,73531.03,16.7,-0.37483,0.00022,24.91817]
[1780135288249,26.39,73520.39,16.7,-0.37716,0.00022,24.963]
[1780135296305,26.39,73515.91,16.7,-0.37813,0.00022,24.97836]
[1780135304361,26.39,73515.51,16.7,-0.37822,0.00022,24.97997]
[1780135309979,26.39,73515.87,16.7,-0.37814,0.00022,24.97846]
[1780135312342,26.39,73515.83,16.7,-0.37814,0.00022,24.97862]
[1780135313875,26.39,73515.87,16.7,-0.37813,0.00022,24.97844]
[1780135319114,26.39,73515.91,16.7,-0.37813,0.00022,24.97827]
[1780135319152,26.39,73515.91,16.7,-0.37813,0.00022,24.97827]
[1780135323025,26.39,73515.87,16.7,-0.37813,0.00022,24.97824]
[1780135333567,26.38,73515.74,16.7,-0.37813,0.00022,24.97829]
[1780135338950,26.38,73515.74,16.7,-0.37813,0.00022,24.97829]
[1780135344644,26.38,73515.53,16.7,-0.37818,0.00022,24.97915]
[1780135355124,26.38,73515.6,16.7,-0.37816,0.00022,24.9789]
[1780135356627,26.38,73515.6,16.7,-0.37816,0.00022,24.9758]
[1780135357138,26.38,73515.6,16.7,-0.37816,0.00022,24.9758]
[1780135357763,26.38,73515.2,16.7,-0.37824,0.00022,24.97746]
[1780135358914,26.38,73512.12,16.7,-0.37892,0.00022,24.99014]
[1780135364480,26.38,73511.06,16.7,-0.37915,0.00022,24.99446]
[1780135365161,26.38,73511.06,16.7,-0.37915,0.00022,24.99446]
[1780135366106,26.38,73511.06,16.7,-0.37915,0.00022,24.99443]
[1780135368248,26.38,73511.06,16.7,-0.37915,0.00022,24.99442]
[1780135373847,26.39,73505.97,16.7,-0.38029,0.00022,25.01559]
[1780135378882,26.39,73506.43,16.7,-0.3802,0.00022,25.01391]
[1780135385931,26.39,73506.18,16.7,-0.38026,0.00022,25.01518]
[1780135392980,26.4,73506.02,16.7,-0.38031,0.00022,25.01605]
[1780135394739,26.4,73506.13,16.7,-0.38029,0.00022,25.01563]
[1780135402043,26.4,73506.26,16.7,-0.38027,0.00022,25.01534]
[1780135408199,26.4,73506.5,16.7,-0.38022,0.00022,25.01447]
[1780135410410,26.4,73506.59,16.7,-0.38021,0.00022,25.01421]
[1780135415869,26.4,73506.84,16.7,-0.38015,0.00022,25.01008]
[1780135419739,26.4,73510.56,16.7,-0.37934,0.00022,24.99505]
[1780135426211,26.41,73510.44,16.7,-0.37937,0.00022,24.99577]
[1780135430292,26.41,73510.59,16.7,-0.37934,0.00022,24.99522]
[1780135436281,26.41,73510.7,16.7,-0.37933,0.00022,24.99502]
[1780135442324,26.41,73510.88,16.7,-0.3793,0.00022,24.99446]
[1780135447358,26.41,73510.72,16.7,-0.37934,0.00022,24.99525]
[1780135449561,26.41,73510.43,16.7,-0.37941,0.00022,24.99646]
[1780135449569,26.41,73510.43,16.7,-0.37941,0.00022,24.99646]
[1780135449864,26.41,73510.43,16.7,-0.37941,0.00022,24.99646]
[1780135452393,26.42,73501.82,16.7,-0.3813,0.00022,25.03144]
[1780135457428,26.42,73495.86,16.7,-0.38261,0.00022,25.05527]
[1780135462463,26.42,73496.82,16.7,-0.3824,0.00022,25.05147]
[1780135467500,26.42,73502.97,16.7,-0.38106,0.00022,25.02692]
[1780135473542,26.42,73503.0,16.7,-0.38104,0.00022,25.02372]
[1780135478576,26.42,73503.37,16.7,-0.38097,0.00022,25.02238]
[1780135482710,26.42,73504.0,16.7,-0.38084,0.00022,25.01995]
[1780135482905,26.42,73504.0,16.7,-0.38084,0.00022,25.01995]
[1780135482918,26.42,73504.0,16.7,-0.38084,0.00022,25.01995]
[1780135484798,26.42,73508.2,16.7,-0.37992,0.00022,25.00306]
[1780135486537,26.42,73511.34,16.7,-0.37924,0.00022,24.99037]
[1780135487320,26.42,73511.34,16.7,-0.37924,0.00022,24.99037]
[1780135489097,26.43,73514.21,16.7,-0.37862,0.00022,24.97872]
[1780135491823,26.43,73517.91,16.7,-0.37782,0.00022,24.96369]
[1780135492113,26.43,73517.91,16.7,-0.37782,0.00022,24.96369]
[1780135492886,26.43,73517.97,16.7,-0.37781,0.00022,24.96352]
[1780135493571,26.43,73518.14,16.7,-0.37777,0.00022,24.9629]
[1780135494341,26.43,73518.14,16.7,-0.37777,0.00022,24.9629]
[1780135497725,26.43,73522.55,16.7,-0.37682,0.00022,24.94492]
[1780135499559,26.44,73524.16,16.7,-0.37648,0.00022,24.93839]
[1780135501448,26.44,73522.15,16.7,-0.37693,0.00022,24.94696]
[1780135501524,26.44,73522.15,16.7,-0.37693,0.00022,24.94696]
[1780135501635,26.44,73522.15,16.7,-0.37693,0.00022,24.94696]
[1780135502174,26.44,73522.15,16.7,-0.37693,0.00022,24.94696]
[1780135502650,26.44,73519.63,16.7,-0.37749,0.00022,24.95755]
[1780135507784,26.45,73512.23,16.7,-0.37913,0.00022,24.98854]
[1780135512819,26.45,73511.71,16.7,-0.37927,0.00022,24.99106]
[1780135517855,26.46,73512.23,16.7,-0.37917,0.00022,24.98933]
[1780135518707,26.46,73512.23,16.7,-0.37917,0.00022,24.98933]
[1780135518728,26.46,73512.23,16.7,-0.37917,0.00022,24.98933]
[1780135522171,26.46,73519.13,16.7,-0.37768,0.00022,24.96123]
[1780135522225,26.46,73519.13,16.7,-0.37768,0.00022,24.96123]
[1780135522857,26.46,73519.7,16.7,-0.37756,0.00022,24.95897]
[1780135527923,26.47,73519.57,16.7,-0.37761,0.00022,24.96012]
[1780135530170,26.47,73519.57,16.7,-0.37761,0.00022,24.96012]
[1780135535980,26.48,73514.84,16.7,-0.37867,0.00022,24.97708]
[1780135543030,26.48,73515.38,16.7,-0.37858,0.00022,24.97547]
[1780135550674,26.49,73515.51,16.7,-0.37857,0.00022,24.97528]
[1780135552842,26.49,73515.53,16.7,-0.37859,0.00022,24.97562]
[1780135553568,26.49,73514.94,16.7,-0.37872,0.00022,24.97812]
[1780135554892,26.5,73513.45,16.7,-0.37905,0.00022,24.9843]
[1780135560149,26.5,73513.15,16.7,-0.37914,0.00022,24.98599]
[1780135565184,26.51,73510.58,16.7,-0.37972,0.00022,24.99682]
[1780135568890,26.51,73511.33,16.7,-0.37956,0.00022,24.99385]
[1780135576261,26.52,73511.65,16.7,-0.37952,0.00022,24.99327]
[1780135579381,26.52,73512.52,16.7,-0.37934,0.00022,24.98988]
[1780135589352,26.53,73512.18,16.7,-0.37946,0.00022,24.99208]
[1780135597409,26.53,73512.0,16.7,-0.37951,0.00022,24.99016]
[1780135605466,26.54,73512.03,16.7,-0.37954,0.00022,24.99063]
[1780135607739,26.54,73512.03,16.7,-0.37954,0.00022,24.99063]
[1780135609960,26.54,73512.03,16.7,-0.37955,0.00022,24.99086]
[1780135612881,26.55,73512.03,16.7,-0.37955,0.00022,24.99101]
[1780135622585,26.56,73512.44,16.7,-0.37951,0.00022,24.99022]
[1780135635676,26.57,73512.54,16.7,-0.37953,0.00022,24.99073]
[1780135640812,26.57,73512.63,16.7,-0.37953,0.00022,24.99064]
[1780135646753,26.58,73513.27,16.7,-0.37941,0.00022,24.98853]
[1780135651788,26.58,73512.63,16.7,-0.37956,0.00022,24.9883]
[1780135656823,26.59,73512.72,16.7,-0.37955,0.00022,24.98821]
[1780135661858,26.59,73513.3,16.7,-0.37945,0.00022,24.98628]
[1780135666893,26.6,73519.2,16.7,-0.37818,0.00022,24.96262]
[1780135670569,26.6,73519.14,16.7,-0.37821,0.00022,24.96312]
[1780135671550,26.6,73519.14,16.7,-0.37821,0.00022,24.96312]
[1780135675726,26.6,73518.76,16.7,-0.37831,0.00022,24.96509]
[1780135680991,26.61,73518.69,16.7,-0.37835,0.00022,24.96586]
[1780135685257,26.61,73518.69,16.7,-0.37835,0.00022,24.96586]
[1780135692068,26.62,73521.0,16.7,-0.37789,0.00022,24.95728]
[1780135693368,26.62,73521.0,16.7,-0.37789,0.00022,24.95728]
[1780135699117,26.63,73525.4,16.7,-0.37696,0.00022,24.93976]
[1780135702225,26.63,73524.79,16.7,-0.3771,0.00022,24.94246]
[1780135708181,26.63,73525.58,16.7,-0.37693,0.00022,24.93919]
[1780135713216,26.63,73525.62,16.7,-0.3769,0.00022,24.93569]
[1780135718251,26.63,73525.28,16.7,-0.37697,0.00022,24.937]
[1780135718704,26.63,73525.28,16.7,-0.37697,0.00022,24.937]
[1780135718788,26.63,73525.28,16.7,-0.37697,0.00022,24.937]
[1780135722925,26.63,73525.65,16.7,-0.37689,0.00022,24.9354]
[1780135722931,26.63,73525.65,16.7,-0.37689,0.00022,24.9354]
[1780135722964,26.63,73525.65,16.7,-0.37689,0.00022,24.9354]
[1780135723041,26.63,73525.65,16.7,-0.37689,0.00022,24.9354]
[1780135723941,26.63,73530.96,16.7,-0.37574,0.00022,24.91332]
[1780135723943,26.63,73530.96,16.7,-0.37574,0.00022,24.91332]
[1780135725516,26.63,73536.6,16.7,-0.37451,0.00022,24.88964]
[1780135725824,26.62,73537.74,16.7,-0.37426,0.00022,24.88473]
[1780135726525,26.62,73537.74,16.7,-0.37426,0.00022,24.88473]
[1780135726576,26.62,73537.74,16.7,-0.37426,0.00022,24.88473]
[1780135726309,26.62,73541.5,16.7,-0.37344,0.00022,24.8687]
[1780135727079,26.62,73541.5,16.7,-0.37344,0.00022,24.8687]
[1780135727316,26.62,73544.26,16.7,-0.37284,0.00022,24.85687]
[1780135732350,26.62,73536.71,16.7,-0.37447,0.00022,24.88873]
[1780135737386,26.62,73537.72,16.7,-0.37423,0.00022,24.88418]
[1780135737804,26.62,73537.72,16.7,-0.37423,0.00022,24.88418]
[1780135745442,26.61,73537.82,16.7,-0.37419,0.00022,24.88333]
[1780135750477,26.61,73540.22,16.7,-0.37366,0.00022,24.87291]
[1780135759540,26.6,73541.03,16.7,-0.37346,0.00022,24.86904]
[1780135764575,26.6,73543.03,16.7,-0.37302,0.00022,24.86031]
[1780135770617,26.6,73543.13,16.7,-0.37299,0.00022,24.85964]
[1780135775652,26.6,73542.89,16.7,-0.37302,0.00022,24.85722]
[1780135786729,26.59,73542.94,16.7,-0.37299,0.00022,24.85656]
[1780135791764,26.59,73545.91,16.7,-0.37233,0.00022,24.84367]
[1780135796729,26.59,73547.46,16.7,-0.37199,0.00022,24.83688]
[1780135801835,26.59,73546.68,16.7,-0.37215,0.00022,24.84006]
[1780135806870,26.59,73555.22,16.7,-0.3703,0.00022,24.80289]
[1780135811905,26.59,73558.58,16.7,-0.36957,0.00022,24.78815]
[1780135816869,26.59,73559.54,16.7,-0.36936,0.00022,24.78394]
[1780135821975,26.59,73563.58,16.7,-0.36849,0.00022,24.76616]
[1780135827010,26.59,73564.92,16.7,-0.3682,0.00022,24.76029]
[1780135832046,26.59,73566.62,16.7,-0.36783,0.00022,24.74956]
[1780135838089,26.59,73566.31,16.7,-0.3679,0.00022,24.75108]
[1780135844137,26.59,73566.12,16.7,-0.36795,0.00022,24.75208]
[1780135849172,26.59,73564.9,16.7,-0.36822,0.00022,24.75762]
[1780135857228,26.59,73565.71,16.7,-0.36805,0.00022,24.75426]
[1780135864277,26.6,73565.53,16.7,-0.3681,0.00022,24.75527]
[1780135869312,26.6,73565.95,16.7,-0.36802,0.00022,24.75356]
[1780135873340,26.6,73558.34,16.7,-0.36967,0.00022,24.78726]
[1780135877499,26.6,73554.97,16.7,-0.3704,0.00022,24.80199]
[1780135878321,26.6,73555.1,16.7,-0.37037,0.00022,24.80141]
[1780135883410,26.6,73555.71,16.7,-0.37023,0.00022,24.7987]
[1780135888445,26.6,73554.1,16.7,-0.37058,0.00022,24.80567]
[1780135893098,26.6,73551.49,16.7,-0.37113,0.00022,24.81369]
[1780135893738,26.6,73551.49,16.7,-0.37113,0.00022,24.81369]
[1780135898602,26.6,73544.69,16.7,-0.37259,0.00022,24.84286]
[1780135906571,26.59,73544.36,16.7,-0.37264,0.00022,24.84386]
[1780135916641,26.59,73541.65,16.7,-0.37321,0.00022,24.85503]
[1780135922684,26.58,73541.81,16.7,-0.37316,0.00022,24.85407]
[1780135928725,26.58,73542.25,16.7,-0.37306,0.00022,24.85194]
[1780135938212,26.58,73542.19,16.7,-0.37306,0.00022,24.85208]
[1780135944837,26.57,73542.02,16.7,-0.37308,0.00022,24.85229]
[1780135950879,26.57,73541.94,16.7,-0.37308,0.00022,24.8524]
[1780135958249,26.57,73540.85,16.7,-0.3733,0.00022,24.85367]
[1780135970012,26.56,73541.22,16.7,-0.37319,0.00022,24.85145]
[1780135975049,26.56,73541.12,16.7,-0.3732,0.00022,24.85169]
[1780135984112,26.56,73541.12,16.7,-0.37319,0.00022,24.85135]
[1780135992168,26.55,73541.16,16.7,-0.37316,0.00022,24.85086]
[1780135997203,26.55,73541.14,16.7,-0.37316,0.00022,24.85078]
[1780136005262,26.55,73540.97,16.7,-0.37318,0.00022,24.85124]
[1780136007123,26.55,73541.24,16.7,-0.37312,0.00022,24.85005]
[1780136009250,26.55,73541.1,16.7,-0.37315,0.00022,24.85062]
[1780136015332,26.55,73539.77,16.7,-0.37342,0.00022,24.85279]
[1780136020367,26.54,73537.08,16.7,-0.37399,0.00022,24.86403]
[1780136023419,26.54,73536.9,16.7,-0.37403,0.00022,24.86471]
[1780136031444,26.54,73537.02,16.7,-0.37398,0.00022,24.86383]
[1780136039971,26.54,73537.06,16.7,-0.37397,0.00022,24.8635]
[1780136045546,26.53,73537.2,16.7,-0.37392,0.00022,24.86252]
[1780136048245,26.53,73537.62,16.7,-0.37382,0.00022,24.86066]
[1780136054609,26.53,73537.79,16.7,-0.37377,0.00022,24.8597]
[1780136058596,26.53,73537.79,16.7,-0.37377,0.00022,24.8597]
[1780136064679,26.52,73538.67,16.7,-0.37357,0.00022,24.85561]
[1780136069713,26.52,73539.8,16.7,-0.37331,0.00022,24.85063]
[1780136074749,26.52,73540.38,16.7,-0.37317,0.00022,24.84476]
[1780136079784,26.52,73540.62,16.7,-0.37311,0.00022,24.84361]
[1780136085826,26.52,73540.78,16.7,-0.37307,0.00022,24.84279]
[1780136087816,26.52,73540.78,16.7,-0.37307,0.00022,24.84279]
[1780136093881,26.52,73541.38,16.7,-0.37293,0.00022,24.84003]
[1780136099925,26.52,73541.1,16.7,-0.37298,0.00022,24.8411]
[1780136107981,26.51,73541.33,16.7,-0.37293,0.00022,24.83993]
[1780136115034,26.51,73541.33,16.7,-0.37292,0.00022,24.83979]
[1780136118867,26.51,73541.38,16.7,-0.37291,0.00022,24.83955]
[1780136124097,26.51,73541.44,16.7,-0.37289,0.00022,24.83912]
[1780136128257,26.51,73541.76,16.7,-0.37281,0.00022,24.8377]
[1780136128356,26.51,73541.76,16.7,-0.37281,0.00022,24.83764]
[1780136134167,26.51,73541.7,16.7,-0.3728,0.00022,24.83443]
[1780136136493,26.51,73541.7,16.7,-0.3728,0.00022,24.83443]
[1780136138551,26.5,73541.7,16.7,-0.37279,0.00022,24.8343]
[1780136138775,26.5,73541.7,16.7,-0.37279,0.00022,24.8343]
[1780136144733,26.5,73544.74,16.7,-0.37213,0.00022,24.82102]
[1780136150280,26.5,73547.52,16.7,-0.3715,0.00022,24.80849]
[1780136151848,26.5,73547.52,16.7,-0.3715,0.00022,24.80849]
[1780136157329,26.49,73551.98,16.7,-0.3705,0.00022,24.78856]
[1780136162365,26.49,73552.57,16.7,-0.37036,0.00022,24.7857]
[1780136168406,26.49,73552.94,16.7,-0.37027,0.00022,24.78375]
[1780136174449,26.48,73553.36,16.7,-0.37016,0.00022,24.78159]
[1780136180491,26.48,73552.22,16.7,-0.3704,0.00022,24.78626]
[1780136185526,26.48,73555.6,16.7,-0.36965,0.00022,24.77115]
[1780136187428,26.48,73556.37,16.7,-0.36948,0.00022,24.76771]
[1780136191568,26.47,73546.18,16.7,-0.37167,0.00022,24.80883]
[1780136192279,26.47,73546.18,16.7,-0.37167,0.00022,24.80883]
[1780136196857,26.47,73545.52,16.7,-0.37181,0.00022,24.81164]
[1780136202645,26.47,73546.74,16.7,-0.37152,0.00022,24.80582]
[1780136207680,26.46,73549.46,16.7,-0.37092,0.00022,24.79368]
[1780136211708,26.46,73556.12,16.7,-0.36946,0.00022,24.76421]
[1780136212465,26.46,73556.12,16.7,-0.36946,0.00022,24.76421]
[1780136217418,26.46,73554.0,16.7,-0.36991,0.00022,24.7734]
[1780136222798,26.46,73552.96,16.7,-0.37012,0.00022,24.77765]
[1780136227832,26.45,73552.88,16.7,-0.37013,0.00022,24.77775]
[1780136232868,26.45,73550.29,16.7,-0.37068,0.00022,24.78884]
[1780136233351,26.45,73550.29,16.7,-0.37068,0.00022,24.78884]
[1780136233434,26.45,73550.29,16.7,-0.37068,0.00022,24.78884]
[1780136242938,26.45,73552.77,16.7,-0.37012,0.00022,24.77742]
[1780136247975,26.44,73554.43,16.7,-0.36974,0.00022,24.76986]
[1780136256029,26.44,73555.05,16.7,-0.36959,0.00022,24.76367]
[1780136256129,26.44,73555.05,16.7,-0.36958,0.00022,24.76349]
[1780136262075,26.44,73555.05,16.7,-0.36958,0.00022,24.76356]
[1780136265354,26.44,73555.39,16.7,-0.36951,0.00022,24.76209]
[1780136265367,26.44,73555.39,16.7,-0.36951,0.00022,24.76209]
[1780136266103,26.44,73555.91,16.7,-0.3694,0.00022,24.75981]
[1780136272145,26.44,73556.15,16.7,-0.36933,0.00022,24.75849]
[1780136276863,26.44,73555.57,16.7,-0.36945,0.00022,24.7609]
[1780136283223,26.43,73555.48,16.7,-0.36946,0.00022,24.76105]
[1780136284961,26.43,73555.48,16.7,-0.36946,0.00022,24.76105]
[1780136291278,26.43,73555.7,16.7,-0.3694,0.00022,24.75981]
[1780136296314,26.43,73555.34,16.7,-0.36947,0.00022,24.76123]
[1780136299053,26.43,73555.53,16.7,-0.36943,0.00022,24.76035]
[1780136304370,26.43,73556.74,16.7,-0.36915,0.00022,24.75473]
[1780136309405,26.42,73557.06,16.7,-0.36908,0.00022,24.75317]
[1780136313619,26.42,73556.88,16.7,-0.3691,0.00022,24.75065]
[1780136314151,26.42,73556.88,16.7,-0.3691,0.00022,24.75065]
[1780136317287,26.42,73561.34,16.7,-0.36812,0.00022,24.73068]
[1780136318122,26.42,73561.34,16.7,-0.36812,0.00022,24.73068]
[1780136322102,26.42,73565.75,16.7,-0.36716,0.00022,24.71088]
[1780136323919,26.42,73564.43,16.7,-0.36745,0.00022,24.71683]
[1780136324551,26.42,73564.27,16.7,-0.36749,0.00022,24.71754]
[1780136330553,26.42,73565.09,16.7,-0.36731,0.00022,24.7139]
[1780136335589,26.42,73565.55,16.7,-0.36721,0.00022,24.71183]
[1780136337082,26.42,73565.55,16.7,-0.36721,0.00022,24.71183]
[1780136341749,26.42,73565.74,16.7,-0.36717,0.00022,24.71097]
[1780136341993,26.42,73565.74,16.7,-0.36717,0.00022,24.71097]
[1780136342029,26.42,73565.74,16.7,-0.36717,0.00022,24.71097]
[1780136344644,26.42,73575.36,16.7,-0.36508,0.00022,24.66736]
[1780136344717,26.42,73575.36,16.7,-0.36508,0.00022,24.66736]
[1780136345378,26.42,73576.55,16.7,-0.36482,0.00022,24.66194]
[1780136348180,26.42,73577.91,16.7,-0.36453,0.00022,24.65577]
[1780136352151,26.43,73585.4,16.7,-0.36292,0.00022,24.62145]
[1780136355384,26.43,73586.23,16.7,-0.36275,0.00022,24.61784]
[1780136356482,26.43,73588.42,16.7,-0.36228,0.00022,24.6077]
[1780136361773,26.43,73584.17,16.7,-0.36322,0.00022,24.62787]
[1780136366808,26.44,73583.13,16.7,-0.36346,0.00022,24.633]
[1780136371844,26.44,73582.65,16.7,-0.36356,0.00022,24.63225]
[1780136376607,26.44,73576.49,16.7,-0.36491,0.00022,24.66082]
[1780136379741,26.44,73569.94,16.7,-0.36633,0.00022,24.69067]
[1780136381690,26.44,73562.74,16.7,-0.36789,0.00022,24.72306]
[1780136386236,26.44,73560.79,16.7,-0.36831,0.00022,24.73167]
[1780136387984,26.44,73561.31,16.7,-0.3682,0.00022,24.72931]
[1780136389770,26.44,73565.2,16.7,-0.36735,0.00022,24.71187]
[1780136390050,26.44,73565.2,16.7,-0.36735,0.00022,24.71187]
[1780136390368,26.44,73565.38,16.7,-0.36731,0.00022,24.71106]
[1780136394080,26.44,73566.95,16.7,-0.36697,0.00022,24.70399]
[1780136397264,26.44,73566.12,16.7,-0.36715,0.00022,24.70773]
[1780136402152,26.44,73563.58,16.7,-0.3677,0.00022,24.71913]
[1780136406181,26.44,73560.01,16.7,-0.36847,0.00022,24.73502]
[1780136406489,26.44,73559.82,16.7,-0.36851,0.00022,24.73584]
[1780136410613,26.44,73562.67,16.7,-0.36789,0.00022,24.72307]
[1780136412308,26.44,73562.46,16.7,-0.36794,0.00022,24.724]
[1780136415180,26.44,73566.73,16.7,-0.36701,0.00022,24.70482]
[1780136415260,26.44,73566.73,16.7,-0.36701,0.00022,24.70482]
[1780136420914,26.44,73566.31,16.7,-0.3671,0.00022,24.70672]
[1780136426241,26.44,73564.95,16.7,-0.3674,0.00022,24.71281]
[1780136431276,26.44,73563.97,16.7,-0.36759,0.00022,24.71391]
[1780136436311,26.44,73561.91,16.7,-0.36804,0.00022,24.72308]
[1780136441345,26.44,73559.68,16.7,-0.36852,0.00022,24.73294]
[1780136446381,26.44,73558.39,16.7,-0.36879,0.00022,24.73855]
[1780136451416,26.43,73556.55,16.7,-0.36919,0.00022,24.74655]
[1780136456454,26.43,73551.43,16.7,-0.37029,0.00022,24.76893]
[1780136460415,26.43,73551.42,16.7,-0.37029,0.00022,24.76881]
[1780136460511,26.43,73551.42,16.7,-0.37029,0.00022,24.76881]
[1780136462140,26.43,73551.67,16.7,-0.37023,0.00022,24.76766]
[1780136466979,26.43,73544.43,16.7,-0.3718,0.00022,24.79914]
[1780136467588,26.43,73544.43,16.7,-0.3718,0.00022,24.7991]
[1780136477601,26.43,73544.88,16.7,-0.37169,0.00022,24.79695]
[1780136482636,26.42,73545.56,16.7,-0.37154,0.00022,24.79388]
[1780136487671,26.42,73546.18,16.7,-0.3714,0.00022,24.79104]
[1780136488501,26.42,73546.18,16.7,-0.3714,0.00022,24.79104]
[1780136489553,26.42,73545.92,16.7,-0.37145,0.00022,24.79214]
[1780136494720,26.42,73546.18,16.7,-0.37137,0.00022,24.78755]
[1780136499754,26.42,73545.48,16.7,-0.37152,0.00022,24.79044]
[1780136504790,26.42,73546.17,16.7,-0.37136,0.00022,24.78726]
[1780136509825,26.42,73546.23,16.7,-0.37134,0.00022,24.78685]
[1780136517880,26.41,73546.52,16.7,-0.37126,0.00022,24.78535]
[1780136528959,26.41,73546.72,16.7,-0.37121,0.00022,24.78414]
[1780136535001,26.41,73544.93,16.7,-0.37159,0.00022,24.79177]
[1780136539029,26.41,73536.24,16.7,-0.37349,0.00022,24.8293]
[1780136540965,26.41,73534.66,16.7,-0.37383,0.00022,24.83609]
[1780136546078,26.41,73534.12,16.7,-0.37396,0.00022,24.83856]
[1780136548680,26.41,73534.13,16.7,-0.37396,0.00022,24.83854]
[1780136554134,26.41,73537.63,16.7,-0.37318,0.00022,24.82039]
[1780136559172,26.41,73536.21,16.7,-0.37349,0.00022,24.82648]
[1780136565214,26.41,73535.64,16.7,-0.37362,0.00022,24.82894]
[1780136573270,26.41,73535.91,16.7,-0.37356,0.00022,24.8278]
[1780136578305,26.41,73535.25,16.7,-0.37371,0.00022,24.83066]
[1780136580353,26.41,73534.64,16.7,-0.37384,0.00022,24.83328]
[1780136580355,26.41,73534.64,16.7,-0.37384,0.00022,24.83328]
[1780136586360,26.41,73534.08,16.7,-0.37397,0.00022,24.83579]
[1780136596431,26.41,73534.46,16.7,-0.37389,0.00022,24.83433]
[1780136602472,26.41,73534.18,16.7,-0.37395,0.00022,24.83553]
[1780136607512,26.42,73534.08,16.7,-0.37398,0.00022,24.83605]
[1780136612547,26.42,73533.03,16.7,-0.3742,0.00022,24.83739]
[1780136619596,26.42,73533.33,16.7,-0.37415,0.00022,24.83629]
[1780136622230,26.42,73533.35,16.7,-0.37414,0.00022,24.83623]
[1780136623425,26.42,73533.39,16.7,-0.37414,0.00022,24.83611]
[1780136628230,26.42,73539.62,16.7,-0.37277,0.00022,24.8094]
[1780136628233,26.42,73539.62,16.7,-0.37277,0.00022,24.8094]
[1780136636717,26.42,73539.07,16.7,-0.37289,0.00022,24.81167]
[1780136641752,26.42,73538.64,16.7,-0.37298,0.00022,24.81346]
[1780136649510,26.42,73539.33,16.7,-0.37283,0.00022,24.81044]
[1780136654845,26.41,73547.74,16.7,-0.37098,0.00022,24.77368]
[1780136658900,26.41,73547.74,16.7,-0.37098,0.00022,24.77368]
[1780136660489,26.41,73548.4,16.7,-0.37083,0.00022,24.77059]
[1780136660611,26.41,73553.32,16.7,-0.36975,0.00022,24.74891]
[1780136665926,26.41,73555.57,16.7,-0.36926,0.00022,24.73889]
[1780136674992,26.41,73557.1,16.7,-0.36891,0.00022,24.72872]
[1780136680027,26.41,73556.68,16.7,-0.36899,0.00022,24.73053]
[1780136685062,26.41,73558.37,16.7,-0.36862,0.00022,24.72297]
[1780136690527,26.41,73559.07,16.7,-0.36847,0.00022,24.71983]
[1780136696139,26.41,73562.22,16.7,-0.36779,0.00022,24.70576]
[1780136696975,26.41,73562.22,16.7,-0.36779,0.00022,24.70576]
[1780136696990,26.41,73562.22,16.7,-0.36779,0.00022,24.70576]
[1780136697230,26.41,73562.22,16.7,-0.36779,0.00022,24.70576]
[1780136697309,26.41,73562.22,16.7,-0.36779,0.00022,24.70576]
[1780136697633,26.41,73562.22,16.7,-0.36779,0.00022,24.70576]
[1780136698292,26.41,73566.63,16.7,-0.36683,0.00022,24.68592]
[1780136698373,26.41,73575.88,16.7,-0.36482,0.00022,24.64386]
[1780136701174,26.41,73583.24,16.7,-0.36323,0.00022,24.61012]
[1780136704195,26.41,73573.2,16.7,-0.36542,0.00022,24.65649]
[1780136708002,26.41,73569.27,16.7,-0.36627,0.00022,24.67447]
[1780136708223,26.41,73560.13,16.7,-0.36826,0.00022,24.71561]
[1780136713257,26.41,73558.87,16.7,-0.36853,0.00022,24.72117]
[1780136718293,26.41,73557.66,16.7,-0.3688,0.00022,24.72649]
[1780136723329,26.41,73557.33,16.7,-0.36886,0.00022,24.72787]
[1780136731385,26.41,73556.95,16.7,-0.36892,0.00022,24.72611]
[1780136737427,26.41,73556.29,16.7,-0.36906,0.00022,24.72889]
[1780136746490,26.41,73557.19,16.7,-0.36885,0.00022,24.72464]
[1780136751525,26.4,73557.69,16.7,-0.36874,0.00022,24.72228]
[1780136756560,26.4,73560.34,16.7,-0.36815,0.00022,24.71033]
[1780136761595,26.4,73560.87,16.7,-0.36804,0.00022,24.70787]
[1780136771665,26.4,73560.87,16.7,-0.36803,0.00022,24.70773]
[1780136776703,26.4,73561.32,16.7,-0.36793,0.00022,24.70566]
[1780136781738,26.4,73561.6,16.7,-0.36787,0.00022,24.70437]
[1780136786774,26.4,73556.18,16.7,-0.36904,0.00022,24.72851]
[1780136791808,26.4,73555.9,16.7,-0.36909,0.00022,24.72638]
[1780136800872,26.4,73555.9,16.7,-0.36908,0.00022,24.72619]
[1780136805908,26.4,73554.38,16.7,-0.3694,0.00022,24.73281]
[1780136810943,26.39,73553.77,16.7,-0.36953,0.00022,24.73537]
[1780136815978,26.39,73550.74,16.7,-0.37019,0.00022,24.7486]
[1780136821015,26.39,73552.47,16.7,-0.3698,0.00022,24.74079]
[1780136826050,26.39,73552.41,16.7,-0.36981,0.00022,24.7409]
[1780136832092,26.39,73552.91,16.7,-0.36969,0.00022,24.73851]
[1780136837127,26.39,73555.66,16.7,-0.36908,0.00022,24.72618]
[1780136843169,26.38,73555.15,16.7,-0.36919,0.00022,24.72831]
[1780136850218,26.38,73554.74,16.7,-0.36927,0.00022,24.72997]
[1780136851735,26.38,73554.74,16.7,-0.36927,0.00022,24.72997]
[1780136858274,26.38,73549.97,16.7,-0.37028,0.00022,24.74752]
[1780136863543,26.38,73550.47,16.7,-0.37017,0.00022,24.74521]
[1780136863549,26.38,73543.94,16.7,-0.37159,0.00022,24.77377]
[1780136865288,26.38,73538.79,16.7,-0.37272,0.00022,24.79611]
[1780136865376,26.38,73538.79,16.7,-0.37272,0.00022,24.79611]
[1780136867358,26.38,73542.01,16.7,-0.37202,0.00022,24.78217]
[1780136868521,26.38,73543.14,16.7,-0.37177,0.00022,24.77725]
[1780136874385,26.38,73542.71,16.7,-0.37186,0.00022,24.77901]
[1780136879423,26.38,73543.32,16.7,-0.37172,0.00022,24.77623]
[1780136882263,26.38,73541.03,16.7,-0.37222,0.00022,24.78614]
[1780136887479,26.38,73533.94,16.7,-0.37377,0.00022,24.81672]
[1780136892514,26.38,73532.77,16.7,-0.37403,0.00022,24.82178]
[1780136897549,26.38,73532.0,16.7,-0.3742,0.00022,24.82514]
[1780136902584,26.38,73535.82,16.7,-0.37337,0.00022,24.80889]
[1780136904038,26.38,73538.35,16.7,-0.37282,0.00022,24.79799]
[1780136909611,26.38,73540.34,16.7,-0.37238,0.00022,24.78929]
[1780136914672,26.38,73542.08,16.7,-0.37198,0.00022,24.77834]
[1780136919707,26.37,73541.6,16.7,-0.37208,0.00022,24.78031]
[1780136924742,26.37,73542.0,16.7,-0.37198,0.00022,24.77847]
[1780136930784,26.37,73542.44,16.7,-0.37188,0.00022,24.77644]
[1780136936826,26.37,73543.94,16.7,-0.37155,0.00022,24.76977]
[1780136941861,26.37,73544.95,16.7,-0.37132,0.00022,24.7652]
[1780136946896,26.37,73549.87,16.7,-0.37023,0.00022,24.74344]
[1780136951931,26.37,73549.71,16.7,-0.37026,0.00022,24.74402]
[1780136952979,26.37,73549.71,16.7,-0.37026,0.00022,24.74402]
[1780136953995,26.37,73549.86,16.7,-0.37023,0.00022,24.74334]
[1780136954387,26.37,73549.86,16.7,-0.37023,0.00022,24.74334]
[1780136954420,26.37,73549.86,16.7,-0.37023,0.00022,24.74334]
[1780136959987,26.36,73556.5,16.7,-0.36877,0.00022,24.71378]
[1780136965026,26.36,73556.53,16.7,-0.36877,0.00022,24.71362]
[1780136968712,26.36,73556.56,16.7,-0.36876,0.00022,24.71348]
[1780136974093,26.36,73555.97,16.7,-0.36887,0.00022,24.71279]
[1780136983155,26.36,73555.57,16.7,-0.36896,0.00022,24.7145]
[1780136988190,26.36,73554.26,16.7,-0.36924,0.00022,24.72029]
[1780136993225,26.36,73547.44,16.7,-0.37073,0.00022,24.75034]
[1780136995239,26.36,73538.13,16.7,-0.37276,0.00022,24.79086]
[1780136999345,26.36,73536.96,16.7,-0.37302,0.00022,24.7959]
[1780137005310,26.36,73538.13,16.7,-0.37277,0.00022,24.79088]
[1780137010345,26.36,73538.26,16.7,-0.37274,0.00022,24.7903]
[1780137015380,26.36,73538.11,16.7,-0.37277,0.00022,24.79091]
[1780137020415,26.36,73543.42,16.7,-0.3716,0.00022,24.76773]
[1780137025450,26.36,73549.85,16.7,-0.37018,0.00022,24.73937]
[1780137030485,26.36,73551.35,16.7,-0.36985,0.00022,24.73271]
[1780137036527,26.36,73552.21,16.7,-0.36965,0.00022,24.72558]
[1780137041562,26.36,73552.47,16.7,-0.36959,0.00022,24.72441]
[1780137046533,26.36,73552.6,16.7,-0.36956,0.00022,24.7238]
[1780137052639,26.36,73552.82,16.7,-0.36951,0.00022,24.72279]
[1780137057675,26.36,73547.92,16.7,-0.37058,0.00022,24.74436]
[1780137062710,26.35,73546.02,16.7,-0.37099,0.00022,24.7526]
[1780137067745,26.35,73547.93,16.7,-0.37057,0.00022,24.74408]
[1780137073787,26.35,73549.11,16.7,-0.3703,0.00022,24.73876]
[1780137078821,26.35,73550.16,16.7,-0.37007,0.00022,24.73404]
[1780137083857,26.35,73551.26,16.7,-0.36983,0.00022,24.72912]
[1780137088892,26.35,73551.11,16.7,-0.36986,0.00022,24.72974]
[1780137090906,26.35,73543.04,16.7,-0.37162,0.00022,24.76516]
[1780137095941,26.35,73543.33,16.7,-0.37154,0.00022,24.76051]
[1780137099499,26.35,73543.0,16.7,-0.37161,0.00022,24.76188]
[1780137099956,26.35,73543.0,16.7,-0.37161,0.00022,24.76188]
[1780137102917,26.35,73541.69,16.7,-0.37189,0.00022,24.76752]
[1780137102989,26.35,73540.95,16.7,-0.37205,0.00022,24.77072]
[1780137109100,26.35,73541.88,16.7,-0.37185,0.00022,24.76666]
[1780137110039,26.35,73541.06,16.7,-0.37203,0.00022,24.77018]
[1780137115074,26.34,73540.64,16.7,-0.37211,0.00022,24.77191]
[1780137119398,26.34,73540.41,16.7,-0.37216,0.00022,24.77286]
[1780137119432,26.34,73540.84,16.7,-0.37207,0.00022,24.77096]
[1780137126151,26.34,73541.77,16.7,-0.37186,0.00022,24.76683]
[1780137127640,26.34,73541.77,16.7,-0.37186,0.00022,24.76683]
[1780137127742,26.34,73541.38,16.7,-0.37194,0.00022,24.7685]
[1780137133200,26.34,73539.95,16.7,-0.37225,0.00022,24.77464]
[1780137138235,26.34,73540.31,16.7,-0.37217,0.00022,24.77304]
[1780137143271,26.34,73539.64,16.7,-0.37232,0.00022,24.77591]
[1780137150320,26.34,73539.83,16.7,-0.37227,0.00022,24.77505]
[1780137156362,26.34,73539.78,16.7,-0.37227,0.00022,24.77198]
[1780137161397,26.34,73539.22,16.7,-0.37239,0.00022,24.7744]
[1780137167439,26.34,73538.89,16.7,-0.37246,0.00022,24.77583]
[1780137171977,26.34,73539.0,16.7,-0.37244,0.00022,24.77535]
[1780137172074,26.34,73539.0,16.7,-0.37244,0.00022,24.77535]
[1780137177509,26.34,73536.61,16.7,-0.37297,0.00022,24.7857]
[1780137183322,26.34,73536.35,16.7,-0.37302,0.00022,24.78681]
[1780137183551,26.34,73536.43,16.7,-0.373,0.00022,24.78647]
[1780137188586,26.34,73533.42,16.7,-0.37367,0.00022,24.79948]
[1780137190449,26.34,73531.51,16.7,-0.37409,0.00022,24.80769]
[1780137191587,26.34,73532.23,16.7,-0.37393,0.00022,24.80464]
[1780137191608,26.34,73532.43,16.7,-0.37389,0.00022,24.80381]
[1780137196643,26.34,73532.52,16.7,-0.37386,0.00022,24.80327]
[1780137201617,26.34,73532.71,16.7,-0.37382,0.00022,24.80242]
[1780137201693,26.34,73532.71,16.7,-0.37382,0.00022,24.80242]
[1780137201883,26.34,73532.71,16.7,-0.37382,0.00022,24.80242]
[1780137207723,26.34,73534.54,16.7,-0.3734,0.00022,24.79427]
[1780137212760,26.33,73535.2,16.7,-0.37324,0.00022,24.78804]
[1780137215912,26.33,73534.96,16.7,-0.37329,0.00022,24.78903]
[1780137215993,26.33,73534.96,16.7,-0.37329,0.00022,24.78903]
[1780137216095,26.33,73534.96,16.7,-0.37329,0.00022,24.78901]
[1780137221824,26.33,73537.54,16.7,-0.37272,0.00022,24.77788]
[1780137226857,26.33,73537.13,16.7,-0.37281,0.00022,24.77967]
[1780137231893,26.33,73536.68,16.7,-0.37291,0.00022,24.78166]
[1780137236928,26.34,73535.9,16.7,-0.37309,0.00022,24.78508]
[1780137238177,26.34,73536.13,16.7,-0.37304,0.00022,24.78409]
[1780137245154,26.34,73536.06,16.7,-0.37305,0.00022,24.78441]
[1780137245158,26.34,73536.06,16.7,-0.37305,0.00022,24.78441]
[1780137245243,26.34,73536.05,16.7,-0.37306,0.00022,24.78451]
[1780137256061,26.34,73535.36,16.7,-0.37321,0.00022,24.78757]
[1780137261096,26.34,73539.47,16.7,-0.37231,0.00022,24.76982]
[1780137266131,26.34,73542.37,16.7,-0.37168,0.00022,24.75729]
[1780137271166,26.34,73540.98,16.7,-0.37198,0.00022,24.76019]
[1780137277227,26.34,73542.06,16.7,-0.37175,0.00022,24.75558]
[1780137277292,26.34,73542.06,16.7,-0.37175,0.00022,24.75558]
[1780137277502,26.34,73542.06,16.7,-0.37175,0.00022,24.75558]
[1780137277534,26.34,73542.06,16.7,-0.37175,0.00022,24.75563]
[1780137279222,26.34,73548.94,16.7,-0.37024,0.00022,24.72542]
[1780137281213,26.34,73548.94,16.7,-0.37024,0.00022,24.72542]
[1780137281236,26.34,73548.79,16.7,-0.37027,0.00022,24.72606]
[1780137283250,26.34,73541.93,16.7,-0.37179,0.00022,24.75639]
[1780137288285,26.35,73540.95,16.7,-0.37203,0.00022,24.76122]
[1780137293323,26.35,73534.05,16.7,-0.37356,0.00022,24.79154]
[1780137300988,26.36,73532.56,16.7,-0.3739,0.00022,24.79819]
[1780137306413,26.37,73533.39,16.7,-0.37376,0.00022,24.79543]
[1780137311449,26.37,73533.39,16.7,-0.37378,0.00022,24.79583]
[1780137319505,26.38,73531.72,16.7,-0.37417,0.00022,24.8036]
[1780137324541,26.38,73533.14,16.7,-0.37388,0.00022,24.79789]
[1780137329576,26.39,73537.71,16.7,-0.3729,0.00022,24.77865]
[1780137334611,26.39,73538.5,16.7,-0.37273,0.00022,24.77252]
[1780137340029,26.4,73538.7,16.7,-0.37271,0.00022,24.77202]
[1780137351730,26.4,73538.79,16.7,-0.37272,0.00022,24.7723]
[1780137356765,26.41,73538.7,16.7,-0.37275,0.00022,24.77292]
[1780137361800,26.41,73539.16,16.7,-0.37266,0.00022,24.77117]
[1780137366836,26.41,73538.01,16.7,-0.37292,0.00022,24.77635]
[1780137371878,26.41,73537.46,16.7,-0.37305,0.00022,24.77893]
[1780137375858,26.41,73537.19,16.7,-0.37312,0.00022,24.78022]
[1780137375880,26.41,73537.19,16.7,-0.37312,0.00022,24.78022]
[1780137379895,26.41,73539.32,16.7,-0.37265,0.00022,24.77101]
[1780137388997,26.41,73538.68,16.7,-0.37278,0.00022,24.77352]
[1780137394035,26.41,73539.16,16.7,-0.37266,0.00022,24.76808]
[1780137399779,26.41,73539.66,16.7,-0.37254,0.00022,24.76584]
[1780137400077,26.41,73539.36,16.7,-0.37261,0.00022,24.76709]
[1780137403887,26.41,73538.76,16.7,-0.37274,0.00022,24.76964]
[1780137409139,26.41,73538.92,16.7,-0.3727,0.00022,24.76886]
[1780137414175,26.41,73539.47,16.7,-0.37257,0.00022,24.76642]
[1780137421225,26.41,73538.74,16.7,-0.37273,0.00022,24.7695]
[1780137427267,26.41,73546.38,16.7,-0.37105,0.00022,24.73625]
[1780137432302,26.4,73546.38,16.7,-0.37105,0.00022,24.73611]
[1780137437337,26.4,73545.81,16.7,-0.37117,0.00022,24.73845]
[1780137442372,26.4,73546.96,16.7,-0.37091,0.00022,24.73328]
[1780137448414,26.4,73549.4,16.7,-0.37037,0.00022,24.72244]
[1780137454457,26.4,73548.9,16.7,-0.37046,0.00022,24.72126]
[1780137459492,26.4,73548.61,16.7,-0.37052,0.00022,24.72245]
[1780137465533,26.4,73550.38,16.7,-0.37013,0.00022,24.71458]
[1780137474597,26.4,73550.32,16.7,-0.37014,0.00022,24.71475]
[1780137481646,26.39,73550.06,16.7,-0.37019,0.00022,24.71582]
[1780137486681,26.39,73550.11,16.7,-0.37018,0.00022,24.71555]
[1780137491716,26.39,73550.74,16.7,-0.37004,0.00022,24.71272]
[1780137498765,26.39,73550.68,16.7,-0.37005,0.00022,24.71291]
[1780137503800,26.39,73549.32,16.7,-0.37034,0.00022,24.71885]
[1780137505805,26.39,73549.27,16.7,-0.37035,0.00022,24.71906]
[1780137506896,26.39,73549.33,16.7,-0.37034,0.00022,24.71878]
[1780137513871,26.39,73549.8,16.7,-0.37022,0.00022,24.71333]
[1780137518906,26.39,73551.26,16.7,-0.36989,0.00022,24.70685]
[1780137523940,26.39,73550.6,16.7,-0.37004,0.00022,24.70973]
[1780137528975,26.39,73549.36,16.7,-0.37031,0.00022,24.71515]
[1780137534011,26.39,73550.56,16.7,-0.37004,0.00022,24.70982]
[1780137541061,26.39,73550.42,16.7,-0.37007,0.00022,24.71039]
[1780137547103,26.39,73547.76,16.7,-0.37065,0.00022,24.72201]
[1780137554152,26.39,73547.92,16.7,-0.37061,0.00022,24.72121]
[1780137559187,26.39,73548.78,16.7,-0.37042,0.00022,24.71736]
[1780137565229,26.39,73548.53,16.7,-0.37047,0.00022,24.71839]
[1780137570264,26.38,73545.64,16.7,-0.3711,0.00022,24.731]
[1780137575299,26.38,73545.3,16.7,-0.37115,0.00022,24.72912]
[1780137580334,26.38,73544.37,16.7,-0.37135,0.00022,24.73309]
[1780137584958,26.38,73541.53,16.7,-0.37197,0.00022,24.74537]
[1780137588390,26.38,73532.65,16.7,-0.37392,0.00022,24.78362]
[1780137593425,26.38,73532.94,16.7,-0.37386,0.00022,24.78244]
[1780137598174,26.38,73527.06,16.7,-0.37515,0.00022,24.80754]
[1780137598470,26.38,73527.06,16.7,-0.37515,0.00022,24.80754]
[1780137603495,26.39,73529.07,16.7,-0.37472,0.00022,24.79933]
[1780137608183,26.39,73531.55,16.7,-0.37418,0.00022,24.78882]
[1780137613565,26.39,73532.42,16.7,-0.37399,0.00022,24.78515]
[1780137619607,26.39,73532.5,16.7,-0.37398,0.00022,24.78485]
[1780137621833,26.39,73532.33,16.7,-0.37402,0.00022,24.78559]
[1780137621975,26.39,73532.33,16.7,-0.37402,0.00022,24.78559]
[1780137622339,26.39,73532.33,16.7,-0.37402,0.00022,24.78559]
[1780137622347,26.39,73532.33,16.7,-0.37402,0.00022,24.78559]
[1780137622389,26.39,73532.33,16.7,-0.37402,0.00022,24.78559]
[1780137622465,26.39,73532.33,16.7,-0.37402,0.00022,24.78561]
[1780137624223,26.39,73538.22,16.7,-0.37272,0.00022,24.76029]
[1780137624246,26.39,73540.25,16.7,-0.37228,0.00022,24.75153]
[1780137626832,26.39,73544.78,16.7,-0.37129,0.00022,24.7318]
[1780137631237,26.39,73540.92,16.7,-0.37213,0.00022,24.7485]
[1780137631502,26.39,73540.92,16.7,-0.37213,0.00022,24.7485]
[1780137636726,26.38,73541.13,16.7,-0.37206,0.00022,24.74413]
[1780137642768,26.38,73540.85,16.7,-0.37211,0.00022,24.7452]
[1780137647803,26.38,73540.91,16.7,-0.37209,0.00022,24.74481]
[1780137652838,26.38,73538.6,16.7,-0.37259,0.00022,24.75469]
[1780137659405,26.38,73538.7,16.7,-0.37257,0.00022,24.75423]
[1780137659507,26.38,73538.67,16.7,-0.37257,0.00022,24.75419]
[1780137664923,26.38,73538.28,16.7,-0.37265,0.00022,24.75584]
[1780137669958,26.38,73537.71,16.7,-0.37278,0.00022,24.75825]
[1780137673281,26.38,73543.33,16.7,-0.37154,0.00022,24.73383]
[1780137674290,26.38,73544.97,16.7,-0.37118,0.00022,24.72667]
[1780137681035,26.38,73544.9,16.7,-0.3712,0.00022,24.72705]
[1780137686069,26.38,73544.38,16.7,-0.37132,0.00022,24.72935]
[1780137691105,26.38,73544.58,16.7,-0.37126,0.00022,24.72524]
[1780137698154,26.38,73544.76,16.7,-0.37122,0.00022,24.72449]
[1780137704126,26.38,73544.76,16.7,-0.37122,0.00022,24.72449]
[1780137704348,26.38,73544.76,16.7,-0.37122,0.00022,24.72449]
[1780137708862,26.38,73544.79,16.7,-0.37122,0.00022,24.72437]
[1780137708866,26.38,73544.79,16.7,-0.37122,0.00022,24.72437]
[1780137708963,26.38,73544.79,16.7,-0.37122,0.00022,24.72436]
[1780137710499,26.38,73544.79,16.7,-0.37122,0.00022,24.72436]
[1780137711559,26.38,73544.79,16.7,-0.37122,0.00022,24.72433]
[1780137718294,26.38,73545.47,16.7,-0.37106,0.00022,24.72114]
[1780137724336,26.37,73547.9,16.7,-0.37052,0.00022,24.71031]
[1780137729379,26.37,73553.53,16.7,-0.36928,0.00022,24.68538]
[1780137729974,26.37,73553.53,16.7,-0.36928,0.00022,24.68538]
[1780137735421,26.37,73549.13,16.7,-0.37024,0.00022,24.70482]
[1780137742470,26.37,73549.02,16.7,-0.37026,0.00022,24.70521]
[1780137747506,26.37,73546.27,16.7,-0.37086,0.00022,24.71725]
[1780137753547,26.37,73545.1,16.7,-0.3711,0.00022,24.71898]
[1780137759589,26.37,73545.13,16.7,-0.37109,0.00022,24.71875]
[1780137764624,26.37,73549.29,16.7,-0.37018,0.00022,24.70044]
[1780137771673,26.37,73549.03,16.7,-0.37023,0.00022,24.70159]
[1780137776708,26.37,73548.97,16.7,-0.37025,0.00022,24.70186]
[1780137781743,26.37,73548.69,16.7,-0.37031,0.00022,24.7031]
[1780137786778,26.37,73548.95,16.7,-0.37025,0.00022,24.70196]
[1780137791813,26.37,73548.58,16.7,-0.37033,0.00022,24.7036]
[1780137796848,26.37,73549.15,16.7,-0.37021,0.00022,24.70109]
[1780137802890,26.37,73548.97,16.7,-0.37025,0.00022,24.70189]
[1780137807925,26.37,73548.78,16.7,-0.37029,0.00022,24.70273]
[1780137812960,26.37,73548.65,16.7,-0.37031,0.00022,24.70003]
[1780137817996,26.37,73548.65,16.7,-0.37031,0.00022,24.70003]
[1780137823030,26.37,73549.49,16.7,-0.37012,0.00022,24.69634]
[1780137828065,26.37,73549.09,16.7,-0.37021,0.00022,24.69813]
[1780137835114,26.37,73549.49,16.7,-0.37012,0.00022,24.69638]
[1780137840149,26.37,73549.32,16.7,-0.37016,0.00022,24.69715]
[1780137846191,26.37,73548.95,16.7,-0.37024,0.00022,24.69881]
[1780137851226,26.37,73551.92,16.7,-0.36959,0.00022,24.6857]
[1780137856261,26.37,73550.82,16.7,-0.36984,0.00022,24.69066]
[1780137861296,26.37,73550.05,16.7,-0.37001,0.00022,24.69409]
[1780137869352,26.37,73550.24,16.7,-0.36997,0.00022,24.69327]
[1780137875394,26.37,73544.96,16.7,-0.37111,0.00022,24.7132]
[1780137880429,26.37,73544.38,16.7,-0.37123,0.00022,24.71567]
[1780137885465,26.37,73543.15,16.7,-0.3715,0.00022,24.72097]
[1780137890501,26.37,73541.74,16.7,-0.37181,0.00022,24.72704]
[1780137895538,26.37,73542.04,16.7,-0.37174,0.00022,24.72567]
[1780137900573,26.37,73541.96,16.7,-0.37175,0.00022,24.72595]
[1780137904601,26.37,73549.03,16.7,-0.3702,0.00022,24.69495]
[1780137910642,26.37,73551.06,16.7,-0.36976,0.00022,24.68606]
[1780137910884,26.37,73551.06,16.7,-0.36976,0.00022,24.68606]
[1780137916686,26.37,73554.5,16.7,-0.36901,0.00022,24.67091]
[1780137921721,26.37,73554.44,16.7,-0.36903,0.00022,24.67127]
[1780137926756,26.37,73554.62,16.7,-0.36899,0.00022,24.67055]
[1780137931791,26.37,73554.44,16.7,-0.36902,0.00022,24.66814]
[1780137936826,26.37,73554.46,16.7,-0.36902,0.00022,24.66812]
[1780137941861,26.37,73554.54,16.7,-0.36901,0.00022,24.66784]
[1780137953984,26.37,73554.51,16.7,-0.36902,0.00022,24.66802]
[1780137954036,26.37,73554.51,16.7,-0.36902,0.00022,24.66802]
[1780137954820,26.37,73554.51,16.7,-0.36902,0.00022,24.66802]
[1780137955474,26.38,73555.38,16.7,-0.36883,0.00022,24.66427]
[1780137960994,26.38,73556.21,16.7,-0.36866,0.00022,24.66075]
[1780137967038,26.38,73556.41,16.7,-0.36862,0.00022,24.65994]
[1780137972073,26.38,73559.98,16.7,-0.36784,0.00022,24.64406]
[1780137983150,26.38,73560.24,16.7,-0.3678,0.00022,24.64309]
[1780137985105,26.38,73560.07,16.7,-0.36783,0.00022,24.64387]
[1780137988185,26.38,73566.59,16.7,-0.36641,0.00022,24.61451]
[1780137990117,26.38,73567.26,16.7,-0.36627,0.00022,24.6115]
[1780137995235,26.38,73561.96,16.7,-0.36742,0.00022,24.63235]
[1780138000143,26.38,73562.01,16.7,-0.36741,0.00022,24.63217]
[1780138005306,26.39,73562.08,16.7,-0.3674,0.00022,24.63195]
[1780138010341,26.39,73562.02,16.7,-0.36741,0.00022,24.63228]
[1780138015376,26.39,73562.05,16.7,-0.36741,0.00022,24.63217]
[1780138020411,26.39,73559.39,16.7,-0.36799,0.00022,24.64413]
[1780138033503,26.39,73557.64,16.7,-0.36837,0.00022,24.65184]
[1780138038538,26.39,73558.23,16.7,-0.36824,0.00022,24.64916]
[1780138043573,26.38,73557.82,16.7,-0.36832,0.00022,24.65095]
[1780138048608,26.38,73557.46,16.7,-0.3684,0.00022,24.65251]
[1780138055657,26.38,73557.43,16.7,-0.36839,0.00022,24.64929]
[1780138060693,26.38,73558.08,16.7,-0.36824,0.00022,24.64634]
[1780138063282,26.38,73556.92,16.7,-0.3685,0.00022,24.65151]
[1780138064149,26.38,73557.53,16.7,-0.36836,0.00022,24.64878]
[1780138069755,26.38,73557.37,16.7,-0.3684,0.00022,24.64943]
[1780138074795,26.38,73556.34,16.7,-0.36862,0.00022,24.65398]
[1780138084863,26.38,73556.34,16.7,-0.36861,0.00022,24.65387]
[1780138089898,26.38,73550.01,16.7,-0.37,0.00022,24.68188]
[1780138094933,26.38,73550.24,16.7,-0.36994,0.00022,24.68075]
[1780138099967,26.38,73549.25,16.7,-0.37015,0.00022,24.685]
[1780138105007,26.38,73549.29,16.7,-0.37014,0.00022,24.6847]
[1780138112052,26.37,73549.86,16.7,-0.36999,0.00022,24.67873]
[1780138117087,26.37,73550.21,16.7,-0.36991,0.00022,24.67709]
[1780138122122,26.37,73550.37,16.7,-0.36987,0.00022,24.6763]
[1780138123895,26.37,73550.37,16.7,-0.36987,0.00022,24.6763]
[1780138124109,26.37,73550.44,16.7,-0.36985,0.00022,24.67596]
[1780138131186,26.37,73550.88,16.7,-0.36975,0.00022,24.67394]
[1780138141689,26.37,73551.05,16.7,-0.36972,0.00022,24.67318]
[1780138147661,26.37,73551.05,16.7,-0.36971,0.00022,24.67307]
[1780138148015,26.37,73551.05,16.7,-0.36971,0.00022,24.67307]
[1780138153340,26.37,73551.4,16.7,-0.36963,0.00022,24.67144]
[1780138162403,26.37,73550.07,16.7,-0.36992,0.00022,24.67725]
[1780138168445,26.37,73550.64,16.7,-0.36979,0.00022,24.67467]
[1780138173482,26.37,73550.57,16.7,-0.36979,0.00022,24.67165]
[1780138181536,26.37,73551.96,16.7,-0.36948,0.00022,24.66541]
[1780138184133,26.37,73552.39,16.7,-0.36939,0.00022,24.6635]
[1780138184492,26.37,73554.28,16.7,-0.36897,0.00022,24.6551]
[1780138191607,26.37,73554.75,16.7,-0.36887,0.00022,24.65302]
[1780138196642,26.37,73554.57,16.7,-0.36891,0.00022,24.65382]
[1780138202684,26.37,73554.76,16.7,-0.36887,0.00022,24.65297]
[1780138208726,26.37,73554.84,16.7,-0.36885,0.00022,24.6526]
[1780138214767,26.37,73555.03,16.7,-0.36881,0.00022,24.65173]
[1780138219803,26.37,73554.92,16.7,-0.36883,0.00022,24.6522]
[1780138224838,26.37,73553.74,16.7,-0.36909,0.00022,24.65742]
[1780138232896,26.36,73554.27,16.7,-0.36895,0.00022,24.65172]
[1780138237931,26.36,73553.15,16.7,-0.3692,0.00022,24.65665]
[1780138243973,26.36,73553.46,16.7,-0.36913,0.00022,24.65521]
[1780138257065,26.36,73553.77,16.7,-0.36905,0.00022,24.65373]
[1780138263107,26.36,73553.42,16.7,-0.36913,0.00022,24.65524]
[1780138269149,26.36,73553.45,16.7,-0.36912,0.00022,24.65506]
[1780138275191,26.36,73553.45,16.7,-0.36912,0.00022,24.65501]
[1780138281233,26.36,73554.91,16.7,-0.3688,0.00022,24.64847]
[1780138286268,26.36,73554.31,16.7,-0.36893,0.00022,24.65112]
[1780138291303,26.36,73555.02,16.7,-0.36876,0.00022,24.64465]
[1780138297345,26.36,73554.89,16.7,-0.36878,0.00022,24.64521]
[1780138306408,26.36,73554.72,16.7,-0.36882,0.00022,24.64594]
[1780138316478,26.36,73556.32,16.7,-0.36847,0.00022,24.63876]
[1780138321501,26.36,73556.15,16.7,-0.3685,0.00022,24.63951]
[1780138322567,26.36,73556.15,16.7,-0.3685,0.00022,24.63951]
[1780138328569,26.36,73556.14,16.7,-0.36851,0.00022,24.63954]
[1780138336634,26.36,73558.63,16.7,-0.36796,0.00022,24.62837]
[1780138339655,26.36,73565.41,16.7,-0.36648,0.00022,24.59781]
[1780138344690,26.36,73566.7,16.7,-0.3662,0.00022,24.59208]
[1780138349725,26.36,73566.82,16.7,-0.36618,0.00022,24.59168]
[1780138354760,26.36,73566.84,16.7,-0.36617,0.00022,24.58844]
[1780138361809,26.37,73565.77,16.7,-0.36641,0.00022,24.59349]
[1780138366844,26.37,73566.77,16.7,-0.3662,0.00022,24.58908]
[1780138373896,26.37,73566.66,16.7,-0.36623,0.00022,24.58976]
[1780138378930,26.37,73566.68,16.7,-0.36623,0.00022,24.58979]
[1780138390008,26.37,73566.59,16.7,-0.36626,0.00022,24.59047]
[1780138394039,26.37,73559.36,16.7,-0.36785,0.00022,24.6232]
[1780138399072,26.37,73557.19,16.7,-0.36832,0.00022,24.6329]
[1780138404106,26.37,73552.22,16.7,-0.36941,0.00022,24.65498]
[1780138409141,26.37,73551.97,16.7,-0.36946,0.00022,24.65599]
[1780138415183,26.37,73551.87,16.7,-0.36946,0.00022,24.65306]
[1780138421225,26.37,73551.87,16.7,-0.36946,0.00022,24.653]
[1780138426259,26.37,73550.91,16.7,-0.36967,0.00022,24.65721]
[1780138431295,26.37,73550.22,16.7,-0.36982,0.00022,24.66021]
[1780138441365,26.37,73550.61,16.7,-0.36973,0.00022,24.65841]
[1780138448414,26.37,73550.18,16.7,-0.36982,0.00022,24.6603]
[1780138453449,26.37,73548.42,16.7,-0.37021,0.00022,24.66807]
[1780138459491,26.37,73548.53,16.7,-0.37018,0.00022,24.66756]
[1780138464526,26.37,73548.67,16.7,-0.37015,0.00022,24.66694]
[1780138469561,26.37,73548.75,16.7,-0.37013,0.00022,24.66658]
[1780138474596,26.37,73548.77,16.7,-0.37011,0.00022,24.66322]
[1780138479631,26.37,73549.27,16.7,-0.37,0.00022,24.66102]
[1780138487688,26.37,73548.48,16.7,-0.37018,0.00022,24.66454]
[1780138492723,26.37,73549.21,16.7,-0.37002,0.00022,24.66134]
[1780138497758,26.37,73552.87,16.7,-0.36922,0.00022,24.64517]
[1780138500779,26.37,73561.29,16.7,-0.36738,0.00022,24.60756]
[1780138505814,26.37,73560.67,16.7,-0.36753,0.00022,24.61059]
[1780138510849,26.37,73560.9,16.7,-0.36748,0.00022,24.60974]
[1780138515884,26.37,73557.51,16.7,-0.36823,0.00022,24.6251]
[1780138520919,26.38,73557.16,16.7,-0.36831,0.00022,24.62676]
[1780138525954,26.38,73556.83,16.7,-0.36839,0.00022,24.62831]
[1780138527968,26.38,73550.14,16.7,-0.36985,0.00022,24.65806]
[1780138538041,26.38,73549.6,16.7,-0.36995,0.00022,24.65708]
[1780138548111,26.37,73549.6,16.7,-0.36995,0.00022,24.65699]
[1780138553146,26.37,73549.1,16.7,-0.37006,0.00022,24.65915]
[1780138560195,26.37,73549.07,16.7,-0.37006,0.00022,24.65922]
[1780138565230,26.37,73549.85,16.7,-0.36989,0.00022,24.65574]
[1780138570265,26.37,73549.24,16.7,-0.37002,0.00022,24.6584]
[1780138575313,26.37,73546.35,16.7,-0.37065,0.00022,24.67109]
[1780138578961,26.37,73544.24,16.7,-0.37111,0.00022,24.68029]
[1780138584377,26.37,73537.62,16.7,-0.37257,0.00022,24.7091]
[1780138589412,26.37,73537.42,16.7,-0.37261,0.00022,24.71]
[1780138590489,26.37,73537.42,16.7,-0.37261,0.00022,24.71]
[1780138599251,26.37,73539.3,16.7,-0.37219,0.00022,24.69862]
[1780138605524,26.37,73537.81,16.7,-0.37251,0.00022,24.70507]
[1780138607573,26.37,73537.34,16.7,-0.37262,0.00022,24.70711]
[1780138608545,26.37,73535.98,16.7,-0.37292,0.00022,24.71298]
[1780138613580,26.37,73533.89,16.7,-0.37337,0.00022,24.72189]
[1780138620570,26.37,73532.89,16.7,-0.37359,0.00022,24.72611]
[1780138620589,26.37,73532.89,16.7,-0.37359,0.00022,24.72611]
[1780138626134,26.37,73532.03,16.7,-0.37377,0.00022,24.72967]
[1780138626252,26.37,73532.03,16.7,-0.37377,0.00022,24.72967]
[1780138627472,26.37,73531.54,16.7,-0.37388,0.00022,24.7317]
[1780138633721,26.37,73527.61,16.7,-0.37473,0.00022,24.74824]
[1780138638757,26.36,73527.1,16.7,-0.37483,0.00022,24.75019]
[1780138643793,26.36,73526.86,16.7,-0.37487,0.00022,24.75098]
[1780138648828,26.36,73523.27,16.7,-0.37565,0.00022,24.76595]
[1780138653863,26.35,73519.27,16.7,-0.37651,0.00022,24.7792]
[1780138658898,26.35,73520.58,16.7,-0.3762,0.00022,24.77335]
[1780138663933,26.35,73520.39,16.7,-0.37623,0.00022,24.77383]
[1780138676018,26.34,73520.54,16.7,-0.37615,0.00022,24.77238]
[1780138682061,26.33,73520.57,16.7,-0.37613,0.00022,24.77188]
[1780138687096,26.33,73520.56,16.7,-0.37612,0.00022,24.77162]
[1780138692131,26.33,73522.1,16.7,-0.37576,0.00022,24.76483]
[1780138701195,26.32,73522.0,16.7,-0.37576,0.00022,24.76475]
[1780138713279,26.31,73521.82,16.7,-0.37575,0.00022,24.76159]
[1780138720328,26.31,73520.89,16.7,-0.37594,0.00022,24.76514]
[1780138725363,26.31,73521.58,16.7,-0.37578,0.00022,24.76195]
[1780138731466,26.31,73521.58,16.7,-0.37578,0.00022,24.76195]
[1780138743489,26.29,73521.66,16.7,-0.37571,0.00022,24.76068]
[1780138753559,26.29,73521.45,16.7,-0.37574,0.00022,24.76108]
[1780138761615,26.28,73521.91,16.7,-0.37562,0.00022,24.75874]
[1780138762745,26.28,73521.91,16.7,-0.37562,0.00022,24.75874]
[1780138762752,26.28,73522.06,16.7,-0.37558,0.00022,24.75805]
[1780138763629,26.29,73525.47,16.7,-0.37483,0.00022,24.74366]
[1780138768664,26.29,73529.14,16.7,-0.37404,0.00022,24.72835]
[1780138772389,26.29,73530.45,16.7,-0.37375,0.00022,24.71966]
[1780138772634,26.29,73530.45,16.7,-0.37375,0.00022,24.71966]
[1780138774001,26.29,73535.45,16.7,-0.37265,0.00022,24.69819]
[1780138774467,26.29,73535.45,16.7,-0.37265,0.00022,24.69819]
[1780138776510,26.29,73537.54,16.7,-0.37219,0.00022,24.6892]
[1780138776720,26.29,73537.66,16.7,-0.37217,0.00022,24.68872]
[1780138779698,26.29,73539.85,16.7,-0.37169,0.00022,24.67917]
[1780138779741,26.29,73541.13,16.7,-0.3714,0.00022,24.67357]
[1780138780201,26.29,73541.13,16.7,-0.3714,0.00022,24.67357]
[1780138781813,26.3,73544.21,16.7,-0.37073,0.00022,24.66008]
[1780138782287,26.3,73544.21,16.7,-0.37073,0.00022,24.66008]
[1780138782353,26.3,73544.21,16.7,-0.37073,0.00022,24.66008]
[1780138782515,26.3,73544.21,16.7,-0.37073,0.00022,24.66008]
[1780138783830,26.3,73544.35,16.7,-0.3707,0.00022,24.65947]
[1780138784623,26.3,73544.35,16.7,-0.3707,0.00022,24.65947]
[1780138789811,26.3,73547.79,16.7,-0.36994,0.00022,24.64429]
[1780138794876,26.3,73549.65,16.7,-0.36953,0.00022,24.63607]
[1780138795481,26.3,73549.65,16.7,-0.36953,0.00022,24.63607]
[1780138797232,26.3,73550.66,16.7,-0.36931,0.00022,24.6316]
[1780138799192,26.3,73557.14,16.7,-0.36789,0.00022,24.60264]
[1780138800737,26.3,73558.73,16.7,-0.36755,0.00022,24.59555]
[1780138801895,26.3,73548.42,16.7,-0.36981,0.00022,24.64174]
[1780138804867,26.3,73546.37,16.7,-0.37027,0.00022,24.65083]
[1780138804916,26.3,73545.26,16.7,-0.37051,0.00022,24.65573]
[1780138807425,26.3,73541.45,16.7,-0.37135,0.00022,24.67257]
[1780138812972,26.3,73541.76,16.7,-0.37129,0.00022,24.67143]
[1780138818007,26.3,73540.99,16.7,-0.37147,0.00022,24.67488]
[1780138823045,26.3,73536.26,16.7,-0.37251,0.00022,24.69556]
[1780138828191,26.3,73534.21,16.7,-0.37296,0.00022,24.70445]
[1780138834468,26.3,73533.6,16.7,-0.37308,0.00022,24.70376]
[1780138840165,26.3,73532.14,16.7,-0.3734,0.00022,24.70994]
[1780138844193,26.3,73538.98,16.7,-0.37189,0.00022,24.68018]
[1780138849228,26.3,73538.95,16.7,-0.37189,0.00022,24.68032]
[1780138857285,26.3,73539.06,16.7,-0.37187,0.00022,24.6799]
[1780138862320,26.3,73539.93,16.7,-0.37168,0.00022,24.67618]
[1780138867355,26.3,73539.09,16.7,-0.37187,0.00022,24.67994]
[1780138868684,26.3,73539.09,16.7,-0.37187,0.00022,24.67994]
[1780138868732,26.3,73539.09,16.7,-0.37187,0.00022,24.67994]
[1780138870376,26.3,73546.47,16.7,-0.37025,0.00022,24.6476]
[1780138875411,26.31,73546.56,16.7,-0.37024,0.00022,24.64742]
[1780138875989,26.31,73546.56,16.7,-0.37024,0.00022,24.64742]
[1780138882888,26.31,73546.56,16.7,-0.37024,0.00022,24.64742]
[1780138889508,26.31,73545.91,16.7,-0.37041,0.00022,24.6509]
[1780138897567,26.32,73545.51,16.7,-0.3705,0.00022,24.64971]
[1780138902602,26.32,73545.29,16.7,-0.37056,0.00022,24.65088]
[1780138907637,26.32,73545.72,16.7,-0.37048,0.00022,24.64919]
[1780138912672,26.32,73546.72,16.7,-0.37027,0.00022,24.64498]
[1780138917538,26.32,73546.78,16.7,-0.37026,0.00022,24.64485]
[1780138917548,26.32,73546.78,16.7,-0.37026,0.00022,24.64485]
[1780138917707,26.32,73548.45,16.7,-0.3699,0.00022,24.63755]
[1780138919631,26.32,73549.93,16.7,-0.36957,0.00022,24.63101]
[1780138924759,26.33,73552.69,16.7,-0.36897,0.00022,24.6189]
[1780138930801,26.33,73553.66,16.7,-0.36877,0.00022,24.61476]
[1780138932505,26.33,73553.53,16.7,-0.3688,0.00022,24.61537]
[1780138933560,26.33,73553.53,16.7,-0.3688,0.00022,24.61539]
[1780138934067,26.33,73553.53,16.7,-0.3688,0.00022,24.61542]
[1780138943892,26.33,73553.89,16.7,-0.36873,0.00022,24.61409]
[1780138948929,26.33,73559.11,16.7,-0.3676,0.00022,24.59084]
[1780138953964,26.34,73559.02,16.7,-0.36761,0.00022,24.58814]
[1780138963796,26.34,73558.95,16.7,-0.36763,0.00022,24.58856]
[1780138969072,26.34,73559.06,16.7,-0.36762,0.00022,24.58845]
[1780138979141,26.34,73559.06,16.7,-0.36764,0.00022,24.58872]
[1780138984177,26.34,73555.91,16.7,-0.36833,0.00022,24.60299]
[1780138992234,26.35,73553.69,16.7,-0.36882,0.00022,24.61299]
[1780138997269,26.35,73553.36,16.7,-0.3689,0.00022,24.61449]
[1780139003311,26.35,73552.85,16.7,-0.36901,0.00022,24.6168]
[1780139008346,26.35,73552.8,16.7,-0.36902,0.00022,24.61705]
[1780139014388,26.35,73552.84,16.7,-0.369,0.00022,24.61362]
[1780139022444,26.35,73553.0,16.7,-0.36897,0.00022,24.61296]
[1780139030709,26.35,73553.0,16.7,-0.36897,0.00022,24.61296]
[1780139034721,26.35,73552.83,16.7,-0.36901,0.00022,24.6138]
[1780139040571,26.35,73551.68,16.7,-0.36926,0.00022,24.61894]
[1780139045606,26.35,73551.1,16.7,-0.36939,0.00022,24.62153]
[1780139050980,26.35,73549.02,16.7,-0.36985,0.00022,24.63076]
[1780139052899,26.35,73549.02,16.7,-0.36985,0.00022,24.63076]
[1780139059704,26.35,73548.82,16.7,-0.36989,0.00022,24.63161]
[1780139065746,26.35,73548.86,16.7,-0.36988,0.00022,24.63142]
[1780139070781,26.35,73547.12,16.7,-0.37026,0.00022,24.6391]
[1780139077830,26.35,73546.99,16.7,-0.37028,0.00022,24.63635]
[1780139083872,26.35,73545.97,16.7,-0.3705,0.00022,24.64082]
[1780139086487,26.35,73544.02,16.7,-0.37093,0.00022,24.64938]
[1780139088193,26.35,73543.75,16.7,-0.37099,0.00022,24.65055]
[1780139090076,26.35,73544.09,16.7,-0.37091,0.00022,24.64905]
[1780139094776,26.35,73543.8,16.7,-0.37097,0.00022,24.6503]
[1780139098257,26.35,73543.8,16.7,-0.37097,0.00022,24.65027]
[1780139102182,26.35,73543.95,16.7,-0.37094,0.00022,24.64956]
[1780139109049,26.35,73542.46,16.7,-0.37126,0.00022,24.65604]
[1780139115092,26.34,73543.33,16.7,-0.37107,0.00022,24.65219]
[1780139120127,26.34,73543.36,16.7,-0.37106,0.00022,24.65203]
[1780139125162,26.34,73543.51,16.7,-0.37103,0.00022,24.65135]
[1780139135232,26.34,73543.1,16.7,-0.3711,0.00022,24.64983]
[1780139140267,26.34,73543.04,16.7,-0.37111,0.00022,24.65008]
[1780139148323,26.34,73543.07,16.7,-0.37111,0.00022,24.64993]
[1780139155372,26.34,73543.41,16.7,-0.37103,0.00022,24.64843]
[1780139160407,26.34,73543.23,16.7,-0.37107,0.00022,24.64921]
[1780139165442,26.34,73545.47,16.7,-0.37058,0.00022,24.63937]
[1780139170478,26.34,73546.0,16.7,-0.37046,0.00022,24.63706]
[1780139176520,26.34,73546.29,16.7,-0.3704,0.00022,24.63585]
[1780139183569,26.34,73545.9,16.7,-0.37049,0.00022,24.63763]
[1780139190618,26.35,73545.88,16.7,-0.3705,0.00022,24.63777]
[1780139196660,26.35,73546.36,16.7,-0.37038,0.00022,24.63242]
[1780139201695,26.35,73546.1,16.7,-0.37044,0.00022,24.63361]
[1780139207324,26.35,73546.1,16.7,-0.37044,0.00022,24.63361]
[1780139214785,26.35,73546.52,16.7,-0.37035,0.00022,24.63185]
[1780139219821,26.35,73546.32,16.7,-0.3704,0.00022,24.63277]
[1780139224855,26.35,73546.45,16.7,-0.37037,0.00022,24.63224]
[1780139225884,26.35,73546.45,16.7,-0.37037,0.00022,24.63224]
[1780139233920,26.35,73546.52,16.7,-0.37036,0.00022,24.63199]
[1780139239982,26.35,73546.65,16.7,-0.37033,0.00022,24.63146]
[1780139245019,26.35,73546.15,16.7,-0.37044,0.00022,24.6337]
[1780139250054,26.35,73548.01,16.7,-0.37004,0.00022,24.62554]
[1780139251498,26.35,73548.4,16.7,-0.36994,0.00022,24.62054]
[1780139255407,26.35,73548.57,16.7,-0.3699,0.00022,24.61983]
[1780139270194,26.35,73545.85,16.7,-0.3705,0.00022,24.63194]
[1780139275229,26.35,73545.12,16.7,-0.37066,0.00022,24.63516]
[1780139279262,26.35,73538.29,16.7,-0.37217,0.00022,24.66503]
[1780139288409,26.35,73538.21,16.7,-0.37219,0.00022,24.66541]
[1780139294368,26.35,73539.13,16.7,-0.37199,0.00022,24.66145]
[1780139301417,26.35,73535.35,16.7,-0.37282,0.00022,24.67796]
[1780139306452,26.36,73533.41,16.7,-0.37326,0.00022,24.68644]
[1780139311487,26.36,73531.01,16.7,-0.37378,0.00022,24.69362]
[1780139316522,26.36,73531.57,16.7,-0.37366,0.00022,24.6914]
[1780139319823,26.36,73531.53,16.7,-0.37368,0.00022,24.69164]
[1780139322103,26.36,73531.59,16.7,-0.37367,0.00022,24.69146]
[1780139329336,26.36,73531.35,16.7,-0.37373,0.00022,24.6927]
[1780139335655,26.37,73527.65,16.7,-0.37456,0.00022,24.70892]
[1780139338270,26.37,73527.59,16.7,-0.37458,0.00022,24.70922]
[1780139344719,26.37,73525.24,16.7,-0.37513,0.00022,24.71984]
[1780139349754,26.38,73522.24,16.7,-0.37581,0.00022,24.73289]
[1780139350523,26.38,73522.24,16.7,-0.37581,0.00022,24.73289]
[1780139355796,26.38,73522.09,16.7,-0.37586,0.00022,24.73401]
[1780139361839,26.39,73523.5,16.7,-0.37558,0.00022,24.72854]
[1780139366874,26.39,73523.45,16.7,-0.37561,0.00022,24.72915]
[1780139371909,26.4,73522.28,16.7,-0.37587,0.00022,24.73126]
[1780139376946,26.41,73522.42,16.7,-0.37586,0.00022,24.73115]
[1780139381979,26.41,73522.41,16.7,-0.37589,0.00022,24.73167]
[1780139387014,26.42,73522.72,16.7,-0.37585,0.00022,24.73086]
[1780139394063,26.42,73522.83,16.7,-0.37585,0.00022,24.73109]
[1780139399098,26.42,73521.74,16.7,-0.37608,0.00022,24.73538]
[1780139405140,26.41,73521.26,16.7,-0.37616,0.00022,24.73682]
[1780139412189,26.41,73521.32,16.7,-0.37611,0.00022,24.7359]
[1780139418231,26.4,73520.9,16.7,-0.37618,0.00022,24.73709]
[1780139423267,26.39,73521.63,16.7,-0.37599,0.00022,24.73355]
[1780139430316,26.39,73521.95,16.7,-0.37589,0.00022,24.73155]
[1780139441393,26.38,73521.82,16.7,-0.37586,0.00022,24.72783]
[1780139448443,26.37,73521.82,16.7,-0.37583,0.00022,24.7272]
[1780139453478,26.37,73525.41,16.7,-0.37503,0.00022,24.71197]
[1780139458512,26.37,73521.48,16.7,-0.37593,0.00022,24.72917]
[1780139463549,26.38,73522.6,16.7,-0.37569,0.00022,24.72461]
[1780139468583,26.37,73521.22,16.7,-0.37598,0.00022,24.73006]
[1780139470588,26.37,73521.3,16.7,-0.37596,0.00022,24.72965]
[1780139475632,26.37,73529.16,16.7,-0.37423,0.00022,24.69653]
[1780139480667,26.38,73528.73,16.7,-0.37434,0.00022,24.69864]
[1780139483915,26.38,73528.73,16.7,-0.37434,0.00022,24.69864]
[1780139485686,26.38,73528.73,16.7,-0.37435,0.00022,24.69883]
[1780139490737,26.38,73531.96,16.7,-0.37365,0.00022,24.68528]
[1780139494961,26.38,73531.73,16.7,-0.37369,0.00022,24.68308]
[1780139500807,26.39,73533.59,16.7,-0.37329,0.00022,24.67531]
[1780139505842,26.39,73531.91,16.7,-0.37367,0.00022,24.68273]
[1780139510877,26.39,73530.14,16.7,-0.37407,0.00022,24.69052]
[1780139522961,26.4,73530.38,16.7,-0.37405,0.00022,24.69006]
[1780139524996,26.4,73530.38,16.7,-0.37405,0.00022,24.69006]
[1780139526818,26.4,73530.42,16.7,-0.37404,0.00022,24.68992]
[1780139534047,26.4,73529.72,16.7,-0.37421,0.00022,24.69318]
[1780139541096,26.4,73529.68,16.7,-0.37423,0.00022,24.69367]
[1780139543500,26.4,73530.44,16.7,-0.37406,0.00022,24.69047]
[1780139543933,26.4,73531.05,16.7,-0.37393,0.00022,24.68791]
[1780139550159,26.41,73531.34,16.7,-0.37388,0.00022,24.68687]
[1780139555486,26.41,73531.32,16.7,-0.37387,0.00022,24.68372]
[1780139556644,26.41,73531.32,16.7,-0.37388,0.00022,24.68384]
[1780139566314,26.41,73531.26,16.7,-0.3739,0.00022,24.6844]
[1780139573611,26.41,73531.16,16.7,-0.37393,0.00022,24.68499]
[1780139584397,26.42,73530.79,16.7,-0.37405,0.00022,24.68731]
[1780139586494,26.42,73530.35,16.7,-0.37415,0.00022,24.68923]
[1780139600509,26.43,73529.52,16.7,-0.37437,0.00022,24.69351]
[1780139606551,26.43,73529.29,16.7,-0.37443,0.00022,24.69477]
[1780139612593,26.44,73528.36,16.7,-0.37464,0.00022,24.69574]
[1780139622663,26.44,73528.36,16.7,-0.37466,0.00022,24.69623]
[1780139630719,26.45,73528.72,16.7,-0.3746,0.00022,24.69509]
[1780139635754,26.45,73528.7,16.7,-0.37461,0.00022,24.69539]
[1780139640789,26.45,73529.63,16.7,-0.37442,0.00022,24.69163]
[1780139646831,26.45,73529.22,16.7,-0.37452,0.00022,24.69357]
[1780139647908,26.45,73529.22,16.7,-0.37452,0.00022,24.69357]
[1780139647934,26.45,73529.22,16.7,-0.37452,0.00022,24.69357]
[1780139647961,26.45,73529.22,16.7,-0.37452,0.00022,24.69357]
[1780139648367,26.45,73529.22,16.7,-0.37452,0.00022,24.69357]
[1780139648431,26.45,73529.96,16.7,-0.37436,0.00022,24.69049]
[1780139649852,26.45,73537.43,16.7,-0.37272,0.00022,24.65847]
[1780139656901,26.45,73538.0,16.7,-0.37259,0.00022,24.65592]
[1780139661936,26.45,73537.54,16.7,-0.37269,0.00022,24.65785]
[1780139666971,26.45,73537.76,16.7,-0.37263,0.00022,24.65683]
[1780139672011,26.45,73537.65,16.7,-0.37264,0.00022,24.65395]
[1780139675157,26.45,73531.61,16.7,-0.37397,0.00022,24.67983]
[1780139675258,26.45,73531.53,16.7,-0.37398,0.00022,24.68011]
[1780139681074,26.45,73530.45,16.7,-0.37423,0.00022,24.68491]
[1780139686109,26.45,73529.3,16.7,-0.37449,0.00022,24.68998]
[1780139691144,26.46,73525.22,16.7,-0.3754,0.00022,24.70747]
[1780139696362,26.46,73525.14,16.7,-0.37542,0.00022,24.70798]
[1780139696452,26.46,73525.04,16.7,-0.37545,0.00022,24.70851]
[1780139698193,26.46,73518.52,16.7,-0.37688,0.00022,24.73572]
[1780139700329,26.46,73517.11,16.7,-0.37719,0.00022,24.74152]
[1780139701950,26.46,73515.12,16.7,-0.37762,0.00022,24.74963]
[1780139702224,26.46,73515.35,16.7,-0.37757,0.00022,24.74859]
[1780139708132,26.45,73517.44,16.7,-0.37709,0.00022,24.73954]
[1780139710188,26.45,73519.82,16.7,-0.37655,0.00022,24.7294]
[1780139710279,26.45,73524.33,16.7,-0.37556,0.00022,24.71044]
[1780139712090,26.45,73524.46,16.7,-0.37552,0.00022,24.70983]
[1780139714311,26.45,73524.46,16.7,-0.37552,0.00022,24.70976]
[1780139714320,26.44,73524.46,16.7,-0.37551,0.00022,24.70964]
[1780139718430,26.44,73524.28,16.7,-0.37555,0.00022,24.71022]
[1780139718524,26.44,73524.24,16.7,-0.37555,0.00022,24.71033]
[1780139726390,26.44,73524.15,16.7,-0.37555,0.00022,24.71029]
[1780139736464,26.43,73526.36,16.7,-0.37503,0.00022,24.69722]
[1780139741503,26.43,73527.56,16.7,-0.37476,0.00022,24.69194]
[1780139746539,26.43,73527.57,16.7,-0.37474,0.00022,24.69172]
[1780139750871,26.43,73527.97,16.7,-0.37465,0.00022,24.68988]
[1780139756609,26.42,73527.63,16.7,-0.37471,0.00022,24.69112]
[1780139765677,26.42,73527.87,16.7,-0.37465,0.00022,24.68981]
[1780139772726,26.42,73527.42,16.7,-0.37474,0.00022,24.6915]
[1780139780782,26.42,73527.16,16.7,-0.37478,0.00022,24.69234]
[1780139792617,26.41,73527.83,16.7,-0.37463,0.00022,24.68936]
[1780139797387,26.41,73527.83,16.7,-0.3746,0.00022,24.68577]
[1780139797393,26.41,73527.83,16.7,-0.3746,0.00022,24.68577]
[1780139797469,26.41,73527.83,16.7,-0.37459,0.00022,24.68568]
[1780139804952,26.41,73527.83,16.7,-0.37462,0.00022,24.68616]
[1780139809987,26.42,73527.69,16.7,-0.37466,0.00022,24.6871]
[1780139815022,26.42,73525.9,16.7,-0.37508,0.00022,24.69505]
[1780139824085,26.43,73523.29,16.7,-0.37568,0.00022,24.70672]
[1780139825739,26.43,73523.29,16.7,-0.37568,0.00022,24.70672]
[1780139826002,26.43,73518.94,16.7,-0.37663,0.00022,24.72483]
[1780139827664,26.43,73517.65,16.7,-0.37692,0.00022,24.73022]
[1780139827683,26.43,73517.65,16.7,-0.37692,0.00022,24.73022]
[1780139836169,26.42,73515.26,16.7,-0.3774,0.00022,24.73922]
[1780139843218,26.41,73514.85,16.7,-0.37746,0.00022,24.74026]
[1780139846197,26.41,73515.01,16.7,-0.37741,0.00022,24.73941]
[1780139854296,26.4,73515.12,16.7,-0.37733,0.00022,24.73476]
[1780139857419,26.39,73515.09,16.7,-0.37733,0.00022,24.7347]
[1780139860579,26.39,73515.05,16.7,-0.37732,0.00022,24.7346]
[1780139860747,26.39,73515.05,16.7,-0.37732,0.00022,24.7346]
[1780139865373,26.38,73507.65,16.7,-0.37893,0.00022,24.76461]
[1780139870408,26.38,73506.06,16.7,-0.37926,0.00022,24.77068]
[1780139877457,26.37,73506.73,16.7,-0.37908,0.00022,24.7673]
[1780139882493,26.36,73510.23,16.7,-0.37828,0.00022,24.7524]
[1780139887528,26.36,73509.94,16.7,-0.37832,0.00022,24.75314]
[1780139896336,26.35,73509.75,16.7,-0.37835,0.00022,24.75357]
[1780139898141,26.35,73509.9,16.7,-0.37829,0.00022,24.7525]
[1780139900158,26.35,73509.9,16.7,-0.37829,0.00022,24.75241]
[1780139906662,26.34,73508.33,16.7,-0.3786,0.00022,24.7581]
[1780139907885,26.34,73508.33,16.7,-0.3786,0.00022,24.7581]
[1780139908847,26.34,73508.49,16.7,-0.37856,0.00022,24.75735]
[1780139909673,26.34,73508.32,16.7,-0.37859,0.00022,24.75796]
[1780139915257,26.34,73508.32,16.7,-0.37859,0.00022,24.75787]
[1780139915823,26.34,73508.32,16.7,-0.37859,0.00022,24.75787]
[1780139917641,26.33,73504.03,16.7,-0.37949,0.00022,24.77162]
[1780139917736,26.33,73504.03,16.7,-0.37949,0.00022,24.77162]
[1780139918521,26.33,73502.76,16.7,-0.37977,0.00022,24.77674]
[1780139919319,26.33,73502.6,16.7,-0.3798,0.00022,24.77732]
[1780139919394,26.33,73502.6,16.7,-0.3798,0.00022,24.77732]
[1780139919430,26.33,73502.6,16.7,-0.3798,0.00022,24.77732]
[1780139919518,26.33,73502.6,16.7,-0.3798,0.00022,24.77732]
[1780139919753,26.33,73499.01,16.7,-0.3806,0.00022,24.79188]
[1780139920170,26.33,73499.01,16.7,-0.3806,0.00022,24.79188]
[1780139922641,26.33,73492.59,16.7,-0.38203,0.00022,24.8178]
[1780139927809,26.33,73491.97,16.7,-0.38216,0.00022,24.82026]
[1780139930294,26.33,73491.29,16.7,-0.38232,0.00022,24.82297]
[1780139935865,26.32,73488.18,16.7,-0.38301,0.00022,24.83534]
[1780139938109,26.32,73488.68,16.7,-0.38289,0.00022,24.83334]
[1780139943921,26.33,73486.73,16.7,-0.38335,0.00022,24.84141]
[1780139948543,26.33,73486.65,16.7,-0.38337,0.00022,24.84189]
[1780139949593,26.33,73486.62,16.7,-0.38338,0.00022,24.84212]
[1780139954999,26.33,73486.19,16.7,-0.38348,0.00022,24.8438]
[1780139960829,26.33,73486.34,16.7,-0.38344,0.00022,24.84319]
[1780139966076,26.34,73486.57,16.7,-0.38341,0.00022,24.84258]
[1780139972081,26.34,73486.69,16.7,-0.38339,0.00022,24.84217]
[1780139978160,26.34,73486.66,16.7,-0.3834,0.00022,24.83935]
[1780139984003,26.34,73486.52,16.7,-0.38343,0.00022,24.83992]
[1780139989237,26.35,73486.45,16.7,-0.38346,0.00022,24.84052]
[1780139995279,26.35,73486.54,16.7,-0.38346,0.00022,24.84053]
[1780140003335,26.36,73486.36,16.7,-0.38353,0.00022,24.84173]
[1780140014412,26.36,73486.45,16.7,-0.38354,0.00022,24.84202]
[1780140017667,26.37,73485.03,16.7,-0.38386,0.00022,24.84774]
[1780140018635,26.37,73483.6,16.7,-0.38418,0.00022,24.85347]
[1780140024482,26.37,73483.65,16.7,-0.38419,0.00022,24.85358]
[1780140029517,26.37,73483.82,16.7,-0.38416,0.00022,24.85312]
[1780140034553,26.38,73483.75,16.7,-0.38418,0.00022,24.85033]
[1780140045630,26.38,73483.94,16.7,-0.38415,0.00022,24.84998]
[1780140050665,26.38,73484.88,16.7,-0.38395,0.00022,24.84647]
[1780140055700,26.39,73485.76,16.7,-0.38377,0.00022,24.8432]
[1780140060735,26.39,73485.78,16.7,-0.38378,0.00022,24.84334]
[1780140065770,26.39,73486.84,16.7,-0.38355,0.00022,24.83939]
[1780140072819,26.4,73486.73,16.7,-0.38359,0.00022,24.84015]
[1780140077678,26.4,73486.77,16.7,-0.38359,0.00022,24.84013]
[1780140082889,26.4,73485.92,16.7,-0.3838,0.00022,24.84381]
[1780140087924,26.41,73486.38,16.7,-0.38371,0.00022,24.84222]
[1780140089756,26.41,73486.14,16.7,-0.38376,0.00022,24.84321]
[1780140099001,26.41,73486.4,16.7,-0.38372,0.00022,24.83939]
[1780140105044,26.42,73484.84,16.7,-0.38408,0.00022,24.84577]
[1780140106779,26.42,73484.84,16.7,-0.38408,0.00022,24.84577]
[1780140112093,26.42,73484.2,16.7,-0.38423,0.00022,24.84857]
[1780140117128,26.42,73483.22,16.7,-0.38446,0.00022,24.85259]
[1780140123170,26.43,73482.61,16.7,-0.38461,0.00022,24.85518]
[1780140126781,26.43,73482.72,16.7,-0.38459,0.00022,24.85482]
[1780140129146,26.43,73485.11,16.7,-0.38406,0.00022,24.84553]
[1780140130166,26.43,73485.84,16.7,-0.3839,0.00022,24.84274]
[1780140136261,26.43,73486.48,16.7,-0.38375,0.00022,24.84016]
[1780140146331,26.43,73485.02,16.7,-0.38407,0.00022,24.84571]
[1780140148086,26.43,73485.02,16.7,-0.38407,0.00022,24.84571]
[1780140148117,26.43,73485.02,16.7,-0.38407,0.00022,24.84571]
[1780140148125,26.43,73485.02,16.7,-0.38407,0.00022,24.84571]
[1780140150256,26.42,73480.89,16.7,-0.38498,0.00022,24.86178]
[1780140155546,26.43,73479.21,16.7,-0.38536,0.00022,24.8653]
[1780140159183,26.43,73479.23,16.7,-0.38536,0.00022,24.86538]
[1780140160561,26.43,73479.16,16.7,-0.38538,0.00022,24.86571]
[1780140164772,26.43,73479.2,16.7,-0.38538,0.00022,24.86575]
[1780140165117,26.43,73479.2,16.7,-0.38538,0.00022,24.86575]
[1780140170068,26.44,73479.18,16.7,-0.38539,0.00022,24.86597]
[1780140174566,26.44,73478.52,16.7,-0.38556,0.00022,24.86885]
[1780140174575,26.44,73478.52,16.7,-0.38556,0.00022,24.86885]
[1780140175931,26.44,73478.52,16.7,-0.38556,0.00022,24.86894]
[1780140176836,26.44,73478.52,16.7,-0.38556,0.00022,24.86894]
[1780140177697,26.44,73478.52,16.7,-0.38556,0.00022,24.8689]
[1780140184173,26.44,73478.99,16.7,-0.38545,0.00022,24.86693]
[1780140187254,26.43,73479.06,16.7,-0.38542,0.00022,24.86635]
[1780140190723,26.43,73479.33,16.7,-0.38535,0.00022,24.8652]
[1780140195560,26.43,73479.33,16.7,-0.38535,0.00022,24.86509]
[1780140202724,26.42,73477.39,16.7,-0.38574,0.00022,24.87196]
[1780140205691,26.42,73477.12,16.7,-0.3858,0.00022,24.87289]
[1780140210779,26.42,73469.53,16.7,-0.38749,0.00022,24.90208]
[1780140215815,26.42,73468.13,16.7,-0.3878,0.00022,24.90425]
[1780140221251,26.42,73468.12,16.7,-0.3878,0.00022,24.90433]
[1780140221267,26.42,73468.12,16.7,-0.3878,0.00022,24.90433]
[1780140223058,26.42,73468.16,16.7,-0.38779,0.00022,24.90416]
[1780140226816,26.41,73468.23,16.7,-0.38771,0.00022,24.90274]
[1780140227901,26.38,73468.23,16.7,-0.38763,0.00022,24.90113]
[1780140229132,26.39,73468.23,16.7,-0.38764,0.00022,24.90135]
[1780140229180,26.39,73468.23,16.7,-0.38764,0.00022,24.90135]
[1780140233208,26.39,73468.07,16.7,-0.38768,0.00022,24.90201]
[1780140239101,26.39,73466.97,16.7,-0.38793,0.00022,24.90632]
[1780140245019,26.39,73466.16,16.7,-0.38812,0.00022,24.90949]
[1780140250054,26.39,73466.52,16.7,-0.38804,0.00022,24.90819]
[1780140255089,26.39,73468.58,16.7,-0.38758,0.00022,24.90044]
[1780140257728,26.39,73468.88,16.7,-0.38752,0.00022,24.89934]
[1780140263145,26.39,73470.6,16.7,-0.38714,0.00022,24.89278]
[1780140263911,26.39,73470.6,16.7,-0.38714,0.00022,24.89278]
[1780140265215,26.39,73473.89,16.7,-0.3864,0.00022,24.88017]
[1780140265268,26.39,73473.89,16.7,-0.3864,0.00022,24.88017]
[1780140265978,26.39,73475.61,16.7,-0.38602,0.00022,24.87357]
[1780140272208,26.4,73485.29,16.7,-0.38387,0.00022,24.83295]
[1780140274219,26.4,73485.29,16.7,-0.38387,0.00022,24.83295]
[1780140279257,26.41,73485.85,16.7,-0.38377,0.00022,24.83121]
[1780140285299,26.41,73485.92,16.7,-0.38378,0.00022,24.83136]
[1780140290334,26.42,73486.34,16.7,-0.3837,0.00022,24.83007]
[1780140292837,26.42,73486.67,16.7,-0.38363,0.00022,24.82884]
[1780140294682,26.42,73487.64,16.7,-0.38343,0.00022,24.82517]
[1780140296393,26.42,73494.27,16.7,-0.38196,0.00022,24.79899]
[1780140296666,26.42,73494.27,16.7,-0.38196,0.00022,24.79899]
[1780140298925,26.42,73499.59,16.7,-0.38079,0.00022,24.77782]
[1780140304592,26.43,73500.16,16.7,-0.3807,0.00022,24.77619]
[1780140305183,26.43,73500.16,16.7,-0.3807,0.00022,24.77619]
[1780140306445,26.44,73493.01,16.7,-0.3823,0.00022,24.80518]
[1780140311481,26.44,73492.05,16.7,-0.38253,0.00022,24.80941]
[1780140317343,26.45,73495.12,16.7,-0.38187,0.00022,24.79757]
[1780140322558,26.45,73494.98,16.7,-0.38191,0.00022,24.79816]
[1780140327593,26.45,73495.39,16.7,-0.38181,0.00022,24.79646]
[1780140332628,26.45,73497.72,16.7,-0.38128,0.00022,24.78381]
[1780140338670,26.45,73497.62,16.7,-0.3813,0.00022,24.78419]
[1780140343706,26.44,73492.95,16.7,-0.38234,0.00022,24.80282]
[1780140348741,26.44,73493.7,16.7,-0.38216,0.00022,24.79975]
[1780140353776,26.44,73493.68,16.7,-0.38217,0.00022,24.79976]
[1780140357798,26.44,73495.27,16.7,-0.38181,0.00022,24.79338]
[1780140357975,26.44,73495.27,16.7,-0.38181,0.00022,24.79338]
[1780140357993,26.44,73495.27,16.7,-0.38181,0.00022,24.79338]
[1780140360598,26.44,73493.26,16.7,-0.38226,0.00022,24.80137]
[1780140362382,26.44,73494.65,16.7,-0.38195,0.00022,24.79581]
[1780140371905,26.44,73493.86,16.7,-0.38212,0.00022,24.79885]
[1780140376940,26.44,73493.98,16.7,-0.38209,0.00022,24.79831]
[1780140381975,26.44,73494.74,16.7,-0.38191,0.00022,24.79522]
[1780140387011,26.44,73496.04,16.7,-0.38162,0.00022,24.78999]
[1780140387583,26.44,73496.04,16.7,-0.38162,0.00022,24.78999]
[1780140393053,26.44,73496.73,16.7,-0.38146,0.00022,24.78393]
[1780140393422,26.44,73496.73,16.7,-0.38146,0.00022,24.78393]
[1780140397891,26.44,73496.97,16.7,-0.38142,0.00022,24.78325]
[1780140403124,26.45,73497.39,16.7,-0.38136,0.00022,24.78223]
[1780140408159,26.46,73497.58,16.7,-0.38134,0.00022,24.78194]
[1780140413194,26.46,73497.4,16.7,-0.3814,0.00022,24.78313]
[1780140416672,26.47,73497.66,16.7,-0.38136,0.00022,24.78237]
[1780140422257,26.47,73497.59,16.7,-0.38141,0.00022,24.7832]
[1780140426730,26.47,73497.6,16.7,-0.38141,0.00022,24.78325]
[1780140437465,26.48,73497.56,16.7,-0.38143,0.00022,24.7837]
[1780140443405,26.48,73497.88,16.7,-0.38139,0.00022,24.78297]
[1780140450454,26.49,73497.59,16.7,-0.38149,0.00022,24.78477]
[1780140455489,26.5,73498.65,16.7,-0.38126,0.00022,24.77771]
[1780140461488,26.5,73498.03,16.7,-0.38142,0.00022,24.78065]
[1780140468580,26.5,73497.96,16.7,-0.38144,0.00022,24.78097]
[1780140474621,26.5,73497.88,16.7,-0.38145,0.00022,24.78124]
[1780140479657,26.5,73497.52,16.7,-0.38153,0.00022,24.78265]
[1780140485699,26.5,73497.55,16.7,-0.38152,0.00022,24.78247]
[1780140490733,26.5,73498.38,16.7,-0.38134,0.00022,24.77911]
[1780140496776,26.5,73498.77,16.7,-0.38125,0.00022,24.77751]
[1780140502818,26.5,73499.0,16.7,-0.3812,0.00022,24.77656]
[1780140509867,26.5,73500.09,16.7,-0.38095,0.00022,24.77216]
[1780140516918,26.5,73499.69,16.7,-0.38103,0.00022,24.77047]
[1780140522960,26.5,73499.96,16.7,-0.38097,0.00022,24.76935]
[1780140529002,26.5,73499.86,16.7,-0.38099,0.00022,24.76973]
[1780140535779,26.5,73499.86,16.7,-0.38099,0.00022,24.76973]
[1780140541086,26.5,73499.56,16.7,-0.38105,0.00022,24.77089]
[1780140550211,26.5,73499.56,16.7,-0.38105,0.00022,24.77089]
[1780140556192,26.5,73499.87,16.7,-0.38098,0.00022,24.7696]
[1780140560244,26.5,73500.54,16.7,-0.38083,0.00022,24.7669]
[1780140566265,26.5,73498.77,16.7,-0.38122,0.00022,24.77397]
[1780140569318,26.5,73499.39,16.7,-0.38108,0.00022,24.77147]
[1780140569322,26.5,73499.39,16.7,-0.38108,0.00022,24.77147]
[1780140571069,26.5,73505.36,16.7,-0.37976,0.00022,24.74735]
[1780140576335,26.49,73512.24,16.7,-0.37821,0.00022,24.71553]
[1780140576859,26.49,73512.24,16.7,-0.37821,0.00022,24.71553]
[1780140578224,26.49,73512.37,16.7,-0.37818,0.00022,24.71493]
[1780140580723,26.49,73518.48,16.7,-0.37682,0.00022,24.68943]
[1780140583376,26.49,73517.91,16.7,-0.37694,0.00022,24.69168]
[1780140583386,26.49,73515.76,16.7,-0.37741,0.00022,24.70055]
[1780140585437,26.49,73517.47,16.7,-0.37703,0.00022,24.69336]
[1780140588211,26.48,73518.25,16.7,-0.37685,0.00022,24.68993]
[1780140588267,26.48,73518.25,16.7,-0.37685,0.00022,24.68993]
[1780140588357,26.48,73518.25,16.7,-0.37685,0.00022,24.68993]
[1780140588370,26.48,73518.25,16.7,-0.37685,0.00022,24.68993]
[1780140588466,26.48,73518.25,16.7,-0.37685,0.00022,24.68993]
[1780140588564,26.48,73518.25,16.7,-0.37685,0.00022,24.68993]
[1780140588532,26.48,73505.26,16.7,-0.37971,0.00022,24.74321]
[1780140588786,26.48,73505.26,16.7,-0.37971,0.00022,24.74321]
[1780140588956,26.48,73505.26,16.7,-0.37971,0.00022,24.74321]
[1780140589179,26.48,73505.26,16.7,-0.37971,0.00022,24.74321]
[1780140589428,26.48,73494.43,16.7,-0.38211,0.00022,24.78679]
[1780140590435,26.48,73486.55,16.7,-0.38386,0.00022,24.81798]
[1780140592332,26.48,73486.53,16.7,-0.38386,0.00022,24.81807]
[1780140592340,26.48,73486.53,16.7,-0.38386,0.00022,24.81807]
[1780140592358,26.48,73486.53,16.7,-0.38386,0.00022,24.81807]
[1780140594463,26.49,73495.32,16.7,-0.38192,0.00022,24.78346]
[1780140595474,26.49,73495.32,16.7,-0.38192,0.00022,24.78346]
[1780140596023,26.49,73495.8,16.7,-0.38182,0.00022,24.78163]
[1780140596063,26.49,73495.8,16.7,-0.38182,0.00022,24.78163]
[1780140598473,26.49,73486.62,16.7,-0.38386,0.00022,24.8181]
[1780140600258,26.49,73486.96,16.7,-0.38379,0.00022,24.81688]
[1780140600291,26.49,73486.96,16.7,-0.38379,0.00022,24.81688]
[1780140601117,26.49,73487.34,16.7,-0.38371,0.00022,24.81545]
[1780140601413,26.49,73487.34,16.7,-0.38371,0.00022,24.81545]
[1780140605289,26.49,73495.07,16.7,-0.382,0.00022,24.78489]
[1780140610512,26.49,73495.26,16.7,-0.38195,0.00022,24.78407]
[1780140616647,26.49,73495.86,16.7,-0.38181,0.00022,24.78155]
[1780140617117,26.49,73495.86,16.7,-0.38181,0.00022,24.78155]
[1780140620331,26.49,73495.78,16.7,-0.38183,0.00022,24.78186]
[1780140620513,26.49,73495.78,16.7,-0.38183,0.00022,24.78186]
[1780140621043,26.49,73495.78,16.7,-0.38184,0.00022,24.78213]
[1780140623446,26.49,73495.78,16.7,-0.38184,0.00022,24.78212]
[1780140628703,26.49,73496.61,16.7,-0.38165,0.00022,24.77869]
[1780140636014,26.49,73499.54,16.7,-0.38099,0.00022,24.76365]
[1780140641794,26.49,73499.46,16.7,-0.38101,0.00022,24.76399]
[1780140648843,26.49,73499.16,16.7,-0.38108,0.00022,24.76521]
[1780140653878,26.49,73499.43,16.7,-0.38102,0.00022,24.76412]
[1780140660927,26.49,73499.5,16.7,-0.381,0.00022,24.76384]
[1780140663893,26.49,73499.53,16.7,-0.38099,0.00022,24.76372]
[1780140671975,26.49,73499.64,16.7,-0.38097,0.00022,24.76328]
[1780140679053,26.49,73498.8,16.7,-0.38116,0.00022,24.76665]
[1780140684088,26.49,73499.8,16.7,-0.38093,0.00022,24.76263]
[1780140689123,26.49,73500.11,16.7,-0.38087,0.00022,24.76139]
[1780140699193,26.49,73500.01,16.7,-0.38088,0.00022,24.75853]
[1780140704229,26.49,73500.23,16.7,-0.38083,0.00022,24.75765]
[1780140711278,26.49,73500.06,16.7,-0.38086,0.00022,24.75834]
[1780140721348,26.49,73500.09,16.7,-0.38086,0.00022,24.75822]
[1780140726384,26.49,73500.1,16.7,-0.38086,0.00022,24.75817]
[1780140731418,26.49,73500.11,16.7,-0.38085,0.00022,24.75812]
[1780140736453,26.49,73494.69,16.7,-0.38205,0.00022,24.77977]
[1780140741488,26.49,73495.43,16.7,-0.38188,0.00022,24.77675]
[1780140746523,26.49,73495.35,16.7,-0.3819,0.00022,24.77701]
[1780140751558,26.49,73494.14,16.7,-0.38215,0.00022,24.7785]
[1780140757600,26.49,73493.99,16.7,-0.38218,0.00022,24.77902]
[1780140762634,26.49,73494.35,16.7,-0.3821,0.00022,24.77753]
[1780140770691,26.48,73493.96,16.7,-0.38218,0.00022,24.77898]
[1780140782775,26.48,73493.76,16.7,-0.38221,0.00022,24.77963]
[1780140787831,26.48,73493.86,16.7,-0.38219,0.00022,24.77918]
[1780140790906,26.48,73493.78,16.7,-0.38221,0.00022,24.77948]
[1780140792974,26.48,73493.78,16.7,-0.38221,0.00022,24.77946]
[1780140794668,26.48,73493.78,16.7,-0.3822,0.00022,24.77944]
[1780140800901,26.48,73493.24,16.7,-0.38232,0.00022,24.7815]
[1780140802115,26.48,73493.24,16.7,-0.38232,0.00022,24.7815]
[1780140805228,26.48,73493.27,16.7,-0.38231,0.00022,24.78135]
[1780140807250,26.48,73493.27,16.7,-0.38231,0.00022,24.78133]
[1780140816011,26.48,73493.76,16.7,-0.38218,0.00022,24.77603]
[1780140823056,26.48,73493.67,16.7,-0.3822,0.00022,24.77634]
[1780140829098,26.48,73493.68,16.7,-0.3822,0.00022,24.77627]
[1780140838161,26.48,73493.93,16.7,-0.38214,0.00022,24.77522]
[1780140845210,26.48,73493.83,16.7,-0.38216,0.00022,24.77558]
[1780140850245,26.48,73493.82,16.7,-0.38216,0.00022,24.77559]
[1780140860315,26.47,73493.82,16.7,-0.38216,0.00022,24.77554]
[1780140870386,26.47,73492.72,16.7,-0.3824,0.00022,24.77987]
[1780140875421,26.47,73493.57,16.7,-0.3822,0.00022,24.77319]
[1780140880456,26.47,73493.49,16.7,-0.38221,0.00022,24.77349]
[1780140887504,26.47,73493.9,16.7,-0.38212,0.00022,24.77183]
[1780140891954,26.47,73492.65,16.7,-0.3824,0.00022,24.77679]
[1780140897575,26.47,73493.21,16.7,-0.38227,0.00022,24.77453]
[1780140902612,26.47,73493.85,16.7,-0.38213,0.00022,24.77197]
[1780140907647,26.47,73493.68,16.7,-0.38217,0.00022,24.77264]
[1780140909150,26.47,73493.68,16.7,-0.38217,0.00022,24.77263]
[1780140913111,26.47,73493.76,16.7,-0.38215,0.00022,24.77231]
[1780140918766,26.47,73493.76,16.7,-0.38215,0.00022,24.7723]
[1780140920772,26.47,73495.01,16.7,-0.38187,0.00022,24.76731]
[1780140926780,26.47,73495.52,16.7,-0.38176,0.00022,24.76529]
[1780140935842,26.47,73495.39,16.7,-0.38177,0.00022,24.76256]
[1780140943900,26.47,73495.38,16.7,-0.38178,0.00022,24.76263]
[1780140951956,26.47,73495.63,16.7,-0.38172,0.00022,24.76165]
[1780140958001,26.47,73496.39,16.7,-0.38156,0.00022,24.75863]
[1780140965576,26.47,73496.39,16.7,-0.38156,0.00022,24.75865]
[1780140971090,26.47,73496.63,16.7,-0.38151,0.00022,24.75773]
[1780140976131,26.47,73496.46,16.7,-0.38155,0.00022,24.75844]
[1780140978649,26.47,73496.4,16.7,-0.38156,0.00022,24.75868]
[1780140978694,26.47,73496.4,16.7,-0.38156,0.00022,24.75868]
[1780140979789,26.47,73496.4,16.7,-0.38156,0.00022,24.75869]
[1780140982174,26.47,73503.81,16.7,-0.3799,0.00022,24.72851]
[1780140987210,26.46,73504.87,16.7,-0.37964,0.00022,24.72363]
[1780140992245,26.46,73504.36,16.7,-0.37971,0.00022,24.72187]
[1780140993046,26.46,73504.36,16.7,-0.37971,0.00022,24.72187]
[1780140998287,26.45,73506.6,16.7,-0.37919,0.00022,24.71223]
[1780140999828,26.45,73506.6,16.7,-0.37919,0.00022,24.71223]
[1780141000249,26.45,73507.97,16.7,-0.37888,0.00022,24.70646]
[1780141004088,26.45,73508.52,16.7,-0.37875,0.00022,24.70399]
[1780141009718,26.44,73508.26,16.7,-0.37878,0.00022,24.7047]
[1780141012277,26.44,73510.03,16.7,-0.37838,0.00022,24.6972]
[1780141012878,26.44,73510.03,16.7,-0.37838,0.00022,24.6972]
[1780141014912,26.44,73509.88,16.7,-0.37841,0.00022,24.69768]
[1780141017190,26.44,73510.04,16.7,-0.37837,0.00022,24.69688]
[1780141022457,26.43,73512.57,16.7,-0.37778,0.00022,24.68589]
[1780141027492,26.43,73512.81,16.7,-0.37771,0.00022,24.68456]
[1780141033000,26.42,73512.8,16.7,-0.3777,0.00022,24.68448]
[1780141037680,26.42,73512.86,16.7,-0.37767,0.00022,24.68384]
[1780141043604,26.41,73515.46,16.7,-0.37707,0.00022,24.67252]
[1780141047978,26.41,73515.41,16.7,-0.37707,0.00022,24.67255]
[1780141053674,26.41,73515.69,16.7,-0.37698,0.00022,24.66769]
[1780141058709,26.4,73515.7,16.7,-0.37696,0.00022,24.66735]
[1780141061837,26.4,73515.98,16.7,-0.3769,0.00022,24.66612]
[1780141061876,26.4,73515.98,16.7,-0.3769,0.00022,24.66612]
[1780141064928,26.4,73518.82,16.7,-0.37626,0.00022,24.654]
[1780141070795,26.39,73519.82,16.7,-0.37602,0.00022,24.64945]
[1780141077844,26.39,73522.45,16.7,-0.37542,0.00022,24.63801]
[1780141082879,26.39,73525.25,16.7,-0.37479,0.00022,24.62595]
[1780141091942,26.39,73525.48,16.7,-0.37473,0.00022,24.62467]
[1780141096977,26.38,73525.01,16.7,-0.37482,0.00022,24.62651]
[1780141103019,26.38,73524.42,16.7,-0.37494,0.00022,24.62881]
[1780141108054,26.38,73524.4,16.7,-0.37494,0.00022,24.62872]
[1780141113089,26.38,73523.85,16.7,-0.37504,0.00022,24.6276]
[1780141118138,26.38,73524.11,16.7,-0.37497,0.00022,24.62632]
[1780141125187,26.37,73522.9,16.7,-0.37523,0.00022,24.63123]
[1780141136264,26.37,73523.94,16.7,-0.37498,0.00022,24.62642]
[1780141145327,26.36,73523.7,16.7,-0.37502,0.00022,24.62709]
[1780141150363,26.36,73523.56,16.7,-0.37504,0.00022,24.62748]
[1780141151719,26.36,73523.56,16.7,-0.37504,0.00022,24.62748]
[1780141153078,26.36,73522.88,16.7,-0.37518,0.00022,24.63028]
[1780141153179,26.36,73516.05,16.7,-0.37669,0.00022,24.65902]
[1780141158419,26.36,73514.52,16.7,-0.37701,0.00022,24.66499]
[1780141161338,26.35,73514.52,16.7,-0.377,0.00022,24.66483]
[1780141161373,26.35,73514.52,16.7,-0.377,0.00022,24.66474]
[1780141166475,26.35,73517.86,16.7,-0.37626,0.00022,24.65082]
[1780141171510,26.35,73520.27,16.7,-0.37572,0.00022,24.63753]
[1780141176545,26.36,73520.32,16.7,-0.37572,0.00022,24.6375]
[1780141179793,26.36,73520.35,16.7,-0.37572,0.00022,24.63745]
[1780141179878,26.36,73520.35,16.7,-0.37572,0.00022,24.63752]
[1780141181919,26.36,73522.45,16.7,-0.37526,0.00022,24.62864]
[1780141181952,26.36,73522.79,16.7,-0.37518,0.00022,24.62718]
[1780141187622,26.36,73522.9,16.7,-0.37515,0.00022,24.62665]
[1780141192657,26.36,73523.09,16.7,-0.37511,0.00022,24.62576]
[1780141197692,26.36,73523.07,16.7,-0.37511,0.00022,24.62577]
[1780141203734,26.36,73523.12,16.7,-0.37509,0.00022,24.62546]
[1780141208769,26.35,73524.33,16.7,-0.37482,0.00022,24.6203]
[1780141213804,26.36,73524.08,16.7,-0.37488,0.00022,24.6214]
[1780141223874,26.36,73524.28,16.7,-0.37484,0.00022,24.62063]
[1780141228909,26.36,73524.16,16.7,-0.37487,0.00022,24.62118]
[1780141234212,26.36,73525.42,16.7,-0.37458,0.00022,24.61256]
[1780141234220,26.36,73525.42,16.7,-0.37458,0.00022,24.61256]
[1780141234289,26.36,73527.17,16.7,-0.37419,0.00022,24.6051]
[1780141236456,26.36,73527.6,16.7,-0.3741,0.00022,24.60345]
[1780141236880,26.36,73527.6,16.7,-0.3741,0.00022,24.60345]
[1780141242000,26.36,73530.83,16.7,-0.37341,0.00022,24.59007]
[1780141249908,26.37,73531.11,16.7,-0.37336,0.00022,24.58909]
[1780141249914,26.37,73531.11,16.7,-0.37336,0.00022,24.58909]
[1780141250058,26.37,73531.82,16.7,-0.37322,0.00022,24.5864]
[1780141250862,26.37,73531.82,16.7,-0.37322,0.00022,24.5864]
[1780141250872,26.37,73531.82,16.7,-0.37322,0.00022,24.5864]
[1780141251065,26.37,73532.48,16.7,-0.37308,0.00022,24.58358]
[1780141256100,26.38,73533.86,16.7,-0.37279,0.00022,24.57795]
[1780141261135,26.38,73534.89,16.7,-0.37257,0.00022,24.57377]
[1780141266170,26.38,73530.82,16.7,-0.37348,0.00022,24.59159]
[1780141272045,26.38,73531.03,16.7,-0.37345,0.00022,24.59096]
[1780141272077,26.38,73531.03,16.7,-0.37345,0.00022,24.59096]
[1780141272546,26.39,73531.03,16.7,-0.37346,0.00022,24.5911]
[1780141282288,26.39,73532.58,16.7,-0.37314,0.00022,24.58498]
[1780141288324,26.4,73533.07,16.7,-0.37305,0.00022,24.58319]
[1780141293359,26.4,73534.2,16.7,-0.37279,0.00022,24.57522]
[1780141298394,26.4,73534.18,16.7,-0.37281,0.00022,24.57547]
[1780141304445,26.4,73535.43,16.7,-0.37254,0.00022,24.57025]
[1780141309480,26.4,73535.61,16.7,-0.3725,0.00022,24.56956]
[1780141315522,26.4,73534.99,16.7,-0.37265,0.00022,24.57237]
[1780141320556,26.4,73535.31,16.7,-0.37258,0.00022,24.57111]
[1780141333649,26.41,73535.28,16.7,-0.3726,0.00022,24.57151]
[1780141341705,26.41,73535.03,16.7,-0.37266,0.00022,24.57275]
[1780141346741,26.41,73534.84,16.7,-0.37271,0.00022,24.57368]
[1780141350848,26.41,73534.41,16.7,-0.37281,0.00022,24.57562]
[1780141350929,26.41,73534.17,16.7,-0.37286,0.00022,24.57668]
[1780141357025,26.41,73534.96,16.7,-0.37268,0.00022,24.57002]
[1780141357031,26.41,73534.96,16.7,-0.37268,0.00022,24.57002]
[1780141357126,26.41,73534.94,16.7,-0.37268,0.00022,24.57011]
[1780141362853,26.41,73535.03,16.7,-0.37267,0.00022,24.56985]
[1780141367888,26.42,73535.07,16.7,-0.37266,0.00022,24.56979]
[1780141372922,26.42,73534.8,16.7,-0.37273,0.00022,24.57108]
[1780141376497,26.42,73534.83,16.7,-0.37273,0.00022,24.57098]
[1780141377454,26.42,73534.87,16.7,-0.37272,0.00022,24.57085]
[1780141384000,26.42,73535.06,16.7,-0.37269,0.00022,24.57022]
[1780141386504,26.42,73535.06,16.7,-0.37269,0.00022,24.57022]
[1780141387021,26.42,73532.8,16.7,-0.37319,0.00022,24.58006]
[1780141392056,26.42,73530.0,16.7,-0.37382,0.00022,24.59227]
[1780141398098,26.43,73529.51,16.7,-0.37394,0.00022,24.5946]
[1780141403133,26.43,73529.91,16.7,-0.37386,0.00022,24.59309]
[1780141404048,26.43,73529.91,16.7,-0.37386,0.00022,24.59309]
[1780141404055,26.43,73529.91,16.7,-0.37386,0.00022,24.59309]
[1780141404242,26.43,73529.91,16.7,-0.37386,0.00022,24.59313]
[1780141410183,26.43,73530.03,16.7,-0.37384,0.00022,24.59284]
[1780141417232,26.43,73530.03,16.7,-0.37384,0.00022,24.58979]
[1780141423389,26.43,73530.03,16.7,-0.37384,0.00022,24.58979]
[1780141423511,26.44,73530.03,16.7,-0.37385,0.00022,24.59]
[1780141423761,26.44,73530.03,16.7,-0.37385,0.00022,24.59]
[1780141431330,26.43,73530.12,16.7,-0.37383,0.00022,24.58953]
[1780141436365,26.43,73530.11,16.7,-0.37382,0.00022,24.58945]
[1780141439008,26.43,73530.24,16.7,-0.3738,0.00022,24.58896]
[1780141452479,26.43,73530.59,16.7,-0.37371,0.00022,24.58731]
[1780141458521,26.43,73530.34,16.7,-0.37376,0.00022,24.58825]
[1780141466579,26.43,73530.47,16.7,-0.37372,0.00022,24.5875]
[1780141471614,26.43,73530.51,16.7,-0.37369,0.00022,24.58388]
[1780141479670,26.42,73531.07,16.7,-0.37356,0.00022,24.58122]
[1780141489741,26.42,73530.69,16.7,-0.37363,0.00022,24.58256]
[1780141500818,26.42,73530.77,16.7,-0.3736,0.00022,24.58193]
[1780141506859,26.42,73531.08,16.7,-0.37352,0.00022,24.58046]
[1780141511895,26.41,73531.13,16.7,-0.37351,0.00022,24.58013]
[1780141516930,26.41,73530.83,16.7,-0.37356,0.00022,24.58126]
[1780141525816,26.41,73530.82,16.7,-0.37356,0.00022,24.58121]
[1780141533042,26.41,73530.7,16.7,-0.37355,0.00022,24.57802]
[1780141546137,26.4,73531.29,16.7,-0.37341,0.00022,24.57516]
[1780141551172,26.4,73531.65,16.7,-0.37332,0.00022,24.57351]
[1780141556206,26.4,73531.25,16.7,-0.37341,0.00022,24.57513]
[1780141557535,26.4,73531.25,16.7,-0.37341,0.00022,24.57513]
[1780141563256,26.4,73523.81,16.7,-0.37505,0.00022,24.60676]
[1780141568291,26.4,73525.56,16.7,-0.37465,0.00022,24.59912]
[1780141573328,26.4,73524.95,16.7,-0.37478,0.00022,24.60151]
[1780141578363,26.39,73524.8,16.7,-0.3748,0.00022,24.60193]
[1780141583398,26.39,73524.99,16.7,-0.37474,0.00022,24.60088]
[1780141588433,26.39,73525.07,16.7,-0.37471,0.00022,24.60029]
[1780141593469,26.38,73525.23,16.7,-0.37465,0.00022,24.59606]
[1780141598504,26.38,73525.27,16.7,-0.37463,0.00022,24.59563]
[1780141603295,26.38,73525.23,16.7,-0.37464,0.00022,24.59575]
[1780141608574,26.38,73525.49,16.7,-0.37456,0.00022,24.59424]
[1780141616630,26.37,73525.39,16.7,-0.37457,0.00022,24.59436]
[1780141621665,26.37,73526.16,16.7,-0.37439,0.00022,24.5909]
[1780141626700,26.37,73525.53,16.7,-0.37452,0.00022,24.59342]
[1780141637778,26.36,73525.88,16.7,-0.37443,0.00022,24.59157]
[1780141643820,26.36,73528.06,16.7,-0.37393,0.00022,24.58206]
[1780141649861,26.36,73530.47,16.7,-0.3734,0.00022,24.5716]
[1780141654897,26.36,73526.09,16.7,-0.37435,0.00022,24.58697]
[1780141659932,26.36,73526.14,16.7,-0.37433,0.00022,24.58662]
[1780141661031,26.36,73526.14,16.7,-0.37433,0.00022,24.58662]
[1780141667988,26.36,73526.59,16.7,-0.37422,0.00022,24.58454]
[1780141673023,26.36,73525.53,16.7,-0.37445,0.00022,24.58896]
[1780141678059,26.35,73523.34,16.7,-0.37493,0.00022,24.59818]
[1780141681080,26.35,73515.09,16.7,-0.37676,0.00022,24.63292]
[1780141682090,26.35,73508.33,16.7,-0.37826,0.00022,24.66104]
[1780141685849,26.35,73507.87,16.7,-0.37835,0.00022,24.66276]
[1780141691152,26.34,73507.1,16.7,-0.3785,0.00022,24.66543]
[1780141696365,26.34,73507.1,16.7,-0.3785,0.00022,24.66543]
[1780141697322,26.34,73507.3,16.7,-0.37843,0.00022,24.66422]
[1780141712302,26.33,73507.5,16.7,-0.37832,0.00022,24.65891]
[1780141718344,26.32,73507.17,16.7,-0.37837,0.00022,24.65989]
[1780141731434,26.31,73507.34,16.7,-0.37829,0.00022,24.6584]
[1780141736469,26.31,73507.29,16.7,-0.37829,0.00022,24.65832]
[1780141742512,26.3,73507.29,16.7,-0.37827,0.00022,24.65799]
[1780141752582,26.3,73507.29,16.7,-0.37825,0.00022,24.65743]
[1780141762652,26.29,73507.29,16.7,-0.37822,0.00022,24.65691]
[1780141768693,26.29,73507.2,16.7,-0.37823,0.00022,24.65699]
[1780141781786,26.28,73507.21,16.7,-0.37818,0.00022,24.65303]
[1780141791856,26.27,73507.21,16.7,-0.37816,0.00022,24.65257]
[1780141799912,26.27,73507.25,16.7,-0.37813,0.00022,24.65205]
[1780141811997,26.26,73507.15,16.7,-0.37813,0.00022,24.65195]
[1780141813511,26.26,73507.15,16.7,-0.37813,0.00022,24.65195]
[1780141813884,26.26,73507.15,16.7,-0.37813,0.00022,24.65195]
[1780141822068,26.26,73502.29,16.7,-0.37919,0.00022,24.67171]
[1780141830124,26.26,73501.84,16.7,-0.37929,0.00022,24.6734]
[1780141835161,26.26,73501.83,16.7,-0.37927,0.00022,24.67006]
[1780141841203,26.26,73501.55,16.7,-0.37933,0.00022,24.67107]
[1780141846238,26.25,73500.99,16.7,-0.37945,0.00022,24.67326]
[1780141852280,26.25,73500.9,16.7,-0.37946,0.00022,24.67347]
[1780141857798,26.25,73500.92,16.7,-0.37945,0.00022,24.67328]
[1780141857855,26.25,73500.92,16.7,-0.37945,0.00022,24.67328]
[1780141861776,26.25,73498.93,16.7,-0.37989,0.00022,24.68133]
[1780141863731,26.25,73498.31,16.7,-0.38002,0.00022,24.68382]
[1780141865847,26.25,73498.53,16.7,-0.37997,0.00022,24.68288]
[1780141867761,26.25,73497.06,16.7,-0.3803,0.00022,24.68885]
[1780141868259,26.25,73497.02,16.7,-0.38031,0.00022,24.689]
[1780141873433,26.25,73497.33,16.7,-0.38023,0.00022,24.68762]
[1780141879114,26.24,73497.69,16.7,-0.38015,0.00022,24.68607]
[1780141884014,26.24,73497.66,16.7,-0.38015,0.00022,24.68608]
[1780141889546,26.24,73496.81,16.7,-0.38033,0.00022,24.68945]
[1780141893505,26.24,73497.05,16.7,-0.38026,0.00022,24.68517]
[1780141898608,26.24,73496.36,16.7,-0.38042,0.00022,24.68791]
[1780141900262,26.24,73496.33,16.7,-0.38042,0.00022,24.68802]
[1780141901885,26.24,73496.33,16.7,-0.38042,0.00022,24.68801]
[1780141907671,26.24,73487.45,16.7,-0.38241,0.00022,24.72399]
[1780141911524,26.24,73487.32,16.7,-0.38245,0.00022,24.72457]
[1780141917998,26.24,73487.3,16.7,-0.38245,0.00022,24.72468]
[1780141918487,26.24,73487.3,16.7,-0.38245,0.00022,24.72468]
[1780141918492,26.24,73487.3,16.7,-0.38245,0.00022,24.7247]
[1780141920306,26.24,73486.96,16.7,-0.38253,0.00022,24.72607]
[1780141926804,26.24,73486.3,16.7,-0.38268,0.00022,24.72877]
[1780141932846,26.24,73485.66,16.7,-0.38283,0.00022,24.73137]
[1780141933068,26.24,73485.66,16.7,-0.38283,0.00022,24.73137]
[1780141936247,26.24,73485.65,16.7,-0.38283,0.00022,24.73142]
[1780141937514,26.24,73485.64,16.7,-0.38283,0.00022,24.73145]
[1780141942916,26.24,73485.05,16.7,-0.38296,0.00022,24.73381]
[1780141945578,26.24,73485.11,16.7,-0.38295,0.00022,24.73356]
[1780141946293,26.24,73484.93,16.7,-0.38299,0.00022,24.73427]
[1780141946943,26.24,73485.66,16.7,-0.38282,0.00022,24.73135]
[1780141947885,26.24,73485.66,16.7,-0.38282,0.00022,24.73135]
[1780141948300,26.24,73487.91,16.7,-0.38232,0.00022,24.72238]
[1780141950058,26.24,73488.9,16.7,-0.3821,0.00022,24.71846]
[1780141953778,26.25,73488.47,16.7,-0.38219,0.00022,24.71699]
[1780141959028,26.25,73487.96,16.7,-0.38231,0.00022,24.71922]
[1780141963962,26.25,73486.89,16.7,-0.38256,0.00022,24.72362]
[1780141964175,26.25,73486.89,16.7,-0.38256,0.00022,24.72369]
[1780141974134,26.25,73487.11,16.7,-0.38252,0.00022,24.723]
[1780141979319,26.25,73487.28,16.7,-0.38249,0.00022,24.72238]
[1780141986218,26.26,73487.28,16.7,-0.3825,0.00022,24.72265]
[1780141987503,26.26,73487.28,16.7,-0.3825,0.00022,24.72265]
[1780141987530,26.26,73487.28,16.7,-0.3825,0.00022,24.72265]
[1780141987769,26.26,73487.28,16.7,-0.3825,0.00022,24.72265]
[1780141988173,26.26,73487.28,16.7,-0.38251,0.00022,24.7227]
[1780141994273,26.26,73487.4,16.7,-0.38248,0.00022,24.72221]
[1780142003337,26.26,73486.32,16.7,-0.38273,0.00022,24.72668]
[1780142008371,26.26,73487.04,16.7,-0.38257,0.00022,24.72388]
[1780142013407,26.26,73486.85,16.7,-0.3826,0.00022,24.72143]
[1780142018442,26.26,73486.86,16.7,-0.3826,0.00022,24.72145]
[1780142029519,26.26,73488.57,16.7,-0.38223,0.00022,24.71474]
[1780142031342,26.26,73490.4,16.7,-0.38182,0.00022,24.70739]
[1780142036067,26.26,73491.0,16.7,-0.38168,0.00022,24.70496]
[1780142040293,26.26,73491.0,16.7,-0.38168,0.00022,24.70493]
[1780142040838,26.26,73491.0,16.7,-0.38168,0.00022,24.70493]
[1780142042568,26.26,73491.0,16.7,-0.38168,0.00022,24.70492]
[1780142044030,26.26,73491.0,16.7,-0.38167,0.00022,24.70474]
[1780142046130,26.26,73490.89,16.7,-0.3817,0.00022,24.70516]
[1780142047390,26.26,73490.89,16.7,-0.3817,0.00022,24.70516]
[1780142053144,26.26,73490.9,16.7,-0.38169,0.00022,24.7051]
[1780142056457,26.26,73491.13,16.7,-0.38164,0.00022,24.70412]
[1780142058051,26.26,73491.26,16.7,-0.38161,0.00022,24.70358]
[1780142061397,26.26,73491.3,16.7,-0.3816,0.00022,24.70337]
[1780142065056,26.26,73492.67,16.7,-0.38129,0.00022,24.69779]
[1780142070838,26.26,73492.87,16.7,-0.38124,0.00022,24.69685]
[1780142076881,26.26,73492.91,16.7,-0.38121,0.00022,24.6933]
[1780142081916,26.25,73494.24,16.7,-0.38091,0.00022,24.68781]
[1780142086951,26.25,73493.63,16.7,-0.38104,0.00022,24.69018]
[1780142092993,26.25,73493.57,16.7,-0.38105,0.00022,24.69031]
[1780142097196,26.25,73493.61,16.7,-0.38103,0.00022,24.69009]
[1780142097314,26.25,73493.61,16.7,-0.38103,0.00022,24.69009]
[1780142097637,26.25,73493.61,16.7,-0.38103,0.00022,24.69009]
[1780142098184,26.25,73493.61,16.7,-0.38103,0.00022,24.69009]
[1780142098028,26.25,73506.55,16.7,-0.37813,0.00022,24.63681]
[1780142099121,26.25,73506.55,16.7,-0.37813,0.00022,24.63681]
[1780142101319,26.25,73512.51,16.7,-0.3768,0.00022,24.61175]
[1780142101425,26.25,73512.51,16.7,-0.3768,0.00022,24.61175]
[1780142102056,26.25,73503.78,16.7,-0.37874,0.00022,24.64814]
[1780142108098,26.24,73500.16,16.7,-0.37954,0.00022,24.66279]
[1780142113133,26.24,73499.64,16.7,-0.37965,0.00022,24.66473]
[1780142118168,26.24,73498.06,16.7,-0.37999,0.00022,24.67106]
[1780142123203,26.24,73497.83,16.7,-0.38004,0.00022,24.67187]
[1780142129736,26.24,73497.43,16.7,-0.38012,0.00022,24.67342]
[1780142134884,26.24,73497.23,16.7,-0.38015,0.00022,24.67084]
[1780142140322,26.23,73500.16,16.7,-0.37948,0.00022,24.65866]
[1780142145357,26.23,73501.39,16.7,-0.3792,0.00022,24.65343]
[1780142151400,26.23,73502.4,16.7,-0.37896,0.00022,24.64904]
[1780142157442,26.23,73501.86,16.7,-0.37907,0.00022,24.65104]
[1780142162477,26.22,73501.12,16.7,-0.37923,0.00022,24.65392]
[1780142167518,26.22,73500.84,16.7,-0.37928,0.00022,24.65492]
[1780142174570,26.22,73500.92,16.7,-0.37926,0.00022,24.65437]
[1780142179605,26.22,73500.91,16.7,-0.37925,0.00022,24.65427]
[1780142184640,26.22,73499.81,16.7,-0.37949,0.00022,24.65863]
[1780142189675,26.21,73497.55,16.7,-0.37999,0.00022,24.66781]
[1780142194710,26.21,73497.84,16.7,-0.37991,0.00022,24.66327]
[1780142200752,26.21,73498.02,16.7,-0.37986,0.00022,24.66245]
[1780142212836,26.21,73498.14,16.7,-0.37983,0.00022,24.66177]
[1780142222906,26.21,73498.14,16.7,-0.37982,0.00022,24.66162]
[1780142227941,26.21,73498.21,16.7,-0.3798,0.00022,24.66125]
[1780142238011,26.21,73498.21,16.7,-0.37979,0.00022,24.6611]
[1780142242326,26.21,73498.35,16.7,-0.37976,0.00022,24.66051]
[1780142249091,26.2,73498.72,16.7,-0.37967,0.00022,24.65882]
[1780142251776,26.2,73498.72,16.7,-0.37967,0.00022,24.65882]
[1780142255169,26.2,73499.22,16.7,-0.37954,0.00022,24.6534]
[1780142262182,26.2,73501.41,16.7,-0.37904,0.00022,24.64416]
[1780142267218,26.2,73501.79,16.7,-0.37895,0.00022,24.64244]
[1780142275274,26.2,73501.76,16.7,-0.37894,0.00022,24.64232]
[1780142282323,26.19,73501.51,16.7,-0.37899,0.00022,24.64314]
[1780142295417,26.19,73501.33,16.7,-0.37901,0.00022,24.64352]
[1780142300459,26.19,73501.61,16.7,-0.37894,0.00022,24.64223]
[1780142310362,26.19,73501.57,16.7,-0.37894,0.00022,24.64228]
[1780142311565,26.18,73501.54,16.7,-0.37893,0.00022,24.63894]
[1780142319592,26.18,73501.76,16.7,-0.37887,0.00022,24.63782]
[1780142329662,26.18,73501.76,16.7,-0.37885,0.00022,24.63754]
[1780142334697,26.18,73501.68,16.7,-0.37886,0.00022,24.63774]
[1780142340739,26.17,73501.7,16.7,-0.37885,0.00022,24.6375]
[1780142345121,26.17,73501.76,16.7,-0.37883,0.00022,24.63717]
[1780142350811,26.17,73503.12,16.7,-0.37852,0.00022,24.63128]
[1780142353807,26.17,73503.27,16.7,-0.37848,0.00022,24.63063]
[1780142353975,26.17,73503.27,16.7,-0.37848,0.00022,24.63063]
[1780142362896,26.17,73503.2,16.7,-0.37848,0.00022,24.63058]
[1780142367931,26.16,73502.87,16.7,-0.37855,0.00022,24.63181]
[1780142373285,26.16,73502.9,16.7,-0.37854,0.00022,24.63166]
[1780142373334,26.16,73502.9,16.7,-0.37854,0.00022,24.63166]
[1780142374635,26.16,73502.97,16.7,-0.3785,0.00022,24.62795]
[1780142380017,26.16,73502.93,16.7,-0.3785,0.00022,24.62795]
[1780142387066,26.16,73503.93,16.7,-0.37827,0.00022,24.62358]
[1780142395124,26.15,73503.86,16.7,-0.37827,0.00022,24.62365]
[1780142401166,26.15,73507.35,16.7,-0.37748,0.00022,24.60889]
[1780142403180,26.15,73513.99,16.7,-0.37599,0.00022,24.58076]
[1780142406487,26.15,73514.43,16.7,-0.37589,0.00022,24.57883]
[1780142413843,26.15,73518.46,16.7,-0.37498,0.00022,24.56149]
[1780142413987,26.15,73518.46,16.7,-0.37498,0.00022,24.56149]
[1780142415353,26.15,73518.42,16.7,-0.37499,0.00022,24.56164]
[1780142421306,26.15,73517.88,16.7,-0.3751,0.00022,24.56383]
[1780142426341,26.15,73518.46,16.7,-0.37497,0.00022,24.56122]
[1780142432386,26.15,73518.72,16.7,-0.37489,0.00022,24.55666]
[1780142435113,26.15,73518.72,16.7,-0.37489,0.00022,24.55666]
[1780142441450,26.14,73519.12,16.7,-0.37479,0.00022,24.55472]
[1780142442908,26.14,73519.12,16.7,-0.37479,0.00022,24.55472]
[1780142448499,26.14,73518.81,16.7,-0.37485,0.00022,24.55588]
[1780142459577,26.14,73518.97,16.7,-0.3748,0.00022,24.55495]
[1780142460530,26.14,73518.97,16.7,-0.3748,0.00022,24.55495]
[1780142461657,26.14,73519.6,16.7,-0.37466,0.00022,24.55222]
[1780142467271,26.14,73519.68,16.7,-0.37464,0.00022,24.55182]
[1780142471752,26.14,73518.3,16.7,-0.37495,0.00022,24.5577]
[1780142477704,26.13,73511.68,16.7,-0.37642,0.00022,24.58574]
[1780142483746,26.13,73511.78,16.7,-0.37639,0.00022,24.58514]
[1780142490795,26.13,73511.37,16.7,-0.37647,0.00022,24.58669]
[1780142495830,26.13,73511.41,16.7,-0.37644,0.00022,24.58309]
[1780142500922,26.13,73511.44,16.7,-0.37643,0.00022,24.58294]
[1780142506907,26.13,73509.59,16.7,-0.37684,0.00022,24.59052]
[1780142517984,26.12,73509.49,16.7,-0.37684,0.00022,24.59062]
[1780142519086,26.12,73509.49,16.7,-0.37684,0.00022,24.59062]
[1780142522012,26.12,73501.59,16.7,-0.37861,0.00022,24.62367]
[1780142526556,26.12,73501.28,16.7,-0.37868,0.00022,24.62495]
[1780142533089,26.12,73501.47,16.7,-0.37863,0.00022,24.62396]
[1780142540138,26.12,73501.39,16.7,-0.37864,0.00022,24.62413]
[1780142545173,26.11,73501.43,16.7,-0.37863,0.00022,24.62384]
[1780142550208,26.11,73501.88,16.7,-0.37852,0.00022,24.62184]
[1780142556251,26.11,73501.99,16.7,-0.37847,0.00022,24.61793]
[1780142562293,26.11,73501.48,16.7,-0.37858,0.00023,24.61993]
[1780142568335,26.11,73501.69,16.7,-0.37853,0.00023,24.61896]
[1780142577398,26.11,73501.82,16.7,-0.37849,0.00023,24.61831]
[1780142588474,26.11,73501.78,16.7,-0.3785,0.00023,24.61841]
[1780142593879,26.11,73501.78,16.7,-0.3785,0.00023,24.61841]
[1780142598504,26.11,73501.81,16.7,-0.37849,0.00023,24.61828]
[1780142598991,26.11,73501.81,16.7,-0.37849,0.00023,24.61828]
[1780142605599,26.11,73502.26,16.7,-0.37839,0.00023,24.61635]
[1780142615669,26.1,73504.47,16.7,-0.37787,0.00022,24.60375]
[1780142620704,26.1,73503.8,16.7,-0.37802,0.00022,24.60654]
[1780142625739,26.11,73499.13,16.7,-0.37908,0.00023,24.62608]
[1780142630774,26.11,73499.21,16.7,-0.37906,0.00023,24.62583]
[1780142636816,26.11,73499.28,16.7,-0.37905,0.00023,24.6256]
[1780142641851,26.11,73500.48,16.7,-0.37878,0.00023,24.62062]
[1780142646887,26.11,73502.25,16.7,-0.37838,0.00023,24.61319]
[1780142658971,26.11,73501.94,16.7,-0.37844,0.00023,24.61436]
[1780142664008,26.1,73502.02,16.7,-0.37843,0.00023,24.614]
[1780142670050,26.1,73502.19,16.7,-0.37839,0.00023,24.61328]
[1780142683142,26.1,73501.87,16.7,-0.37845,0.00023,24.61134]
[1780142695226,26.11,73502.02,16.7,-0.37841,0.00023,24.61076]
[1780142702277,26.11,73501.75,16.7,-0.37848,0.00023,24.61191]
[1780142712348,26.11,73501.68,16.7,-0.37849,0.00023,24.61226]
[1780142723425,26.11,73501.52,16.7,-0.37853,0.00023,24.61299]
[1780142728460,26.11,73501.49,16.7,-0.37854,0.00023,24.61316]
[1780142736517,26.11,73501.64,16.7,-0.3785,0.00023,24.6093]
[1780142744450,26.11,73501.65,16.7,-0.3785,0.00023,24.60928]
[1780142749608,26.11,73501.65,16.7,-0.3785,0.00023,24.60935]
[1780142754643,26.11,73503.26,16.7,-0.37814,0.00023,24.60264]
[1780142759678,26.11,73503.05,16.7,-0.37819,0.00023,24.60353]
[1780142764713,26.11,73507.63,16.7,-0.37716,0.00022,24.58426]
[1780142769748,26.11,73506.82,16.7,-0.37733,0.00022,24.58758]
[1780142774784,26.11,73503.85,16.7,-0.378,0.00023,24.59997]
[1780142780826,26.11,73504.34,16.7,-0.37788,0.00022,24.59784]
[1780142785861,26.11,73504.08,16.7,-0.37794,0.00023,24.59884]
[1780142790896,26.1,73502.3,16.7,-0.37833,0.00023,24.60622]
[1780142795931,26.1,73502.43,16.7,-0.37829,0.00023,24.60231]
[1780142800966,26.1,73502.01,16.7,-0.37838,0.00023,24.60397]
[1780142807009,26.1,73502.03,16.7,-0.37837,0.00023,24.60378]
[1780142813052,26.1,73502.48,16.7,-0.37826,0.00023,24.60177]
[1780142818087,26.1,73503.65,16.7,-0.37799,0.00023,24.59673]
[1780142823122,26.1,73505.34,16.7,-0.3776,0.00023,24.58951]
[1780142830172,26.09,73505.47,16.7,-0.37757,0.00023,24.5888]
[1780142837221,26.09,73505.51,16.7,-0.37755,0.00023,24.58848]
[1780142843263,26.09,73504.91,16.7,-0.37768,0.00023,24.59086]
[1780142848298,26.09,73505.14,16.7,-0.37762,0.00023,24.58978]
[1780142856354,26.09,73505.37,16.7,-0.37754,0.00023,24.58531]
[1780142866214,26.09,73505.59,16.7,-0.37749,0.00023,24.58436]
[1780142876495,26.08,73506.18,16.7,-0.37734,0.00023,24.58149]
[1780142883543,26.08,73506.33,16.7,-0.3773,0.00023,24.58072]
[1780142891599,26.08,73505.93,16.7,-0.37738,0.00023,24.58225]
[1780142896635,26.08,73506.33,16.7,-0.37729,0.00023,24.58047]
[1780142901673,26.08,73506.37,16.7,-0.37727,0.00023,24.5802]
[1780142907715,26.08,73506.39,16.7,-0.37726,0.00023,24.58]
[1780142912750,26.07,73506.1,16.7,-0.37731,0.00023,24.57784]
[1780142923828,26.07,73506.22,16.7,-0.37727,0.00023,24.57713]
[1780142928863,26.07,73506.05,16.7,-0.37731,0.00023,24.57776]
[1780142933898,26.07,73503.26,16.7,-0.37793,0.00023,24.5894]
[1780142941954,26.07,73502.64,16.7,-0.37806,0.00023,24.59184]
[1780142947996,26.07,73502.79,16.7,-0.37802,0.00023,24.59109]
[1780142957060,26.06,73503.02,16.7,-0.37796,0.00023,24.58992]
[1780142962094,26.06,73503.09,16.7,-0.37794,0.00023,24.58952]
[1780142969144,26.06,73502.81,16.7,-0.378,0.00023,24.59056]
[1780142975185,26.06,73502.56,16.7,-0.37803,0.00023,24.58819]
[1780142981228,26.06,73502.79,16.7,-0.37798,0.00023,24.58711]
[1780142986263,26.06,73502.71,16.7,-0.37799,0.00023,24.58736]
[1780143000363,26.05,73502.8,16.7,-0.37796,0.00023,24.58673]
[1780143007114,26.05,73502.81,16.7,-0.37795,0.00023,24.58664]
[1780143013170,26.05,73502.92,16.7,-0.37792,0.00023,24.58603]
[1780143018488,26.05,73499.59,16.7,-0.37867,0.00023,24.59988]
[1780143023524,26.05,73500.28,16.7,-0.37851,0.00023,24.59691]
[1780143031580,26.05,73500.29,16.7,-0.37848,0.00023,24.59344]
[1780143039637,26.05,73500.26,16.7,-0.37848,0.00023,24.59342]
[1780143041187,26.05,73500.26,16.7,-0.37848,0.00023,24.59342]
[1780143041651,26.05,73500.23,16.7,-0.37849,0.00023,24.59355]
[1780143054742,26.05,73500.41,16.7,-0.37846,0.00023,24.59297]
[1780143060784,26.05,73500.94,16.7,-0.37834,0.00023,24.59085]
[1780143067833,26.05,73501.07,16.7,-0.37832,0.00023,24.59041]
[1780143074709,26.05,73501.07,16.7,-0.37832,0.00023,24.59041]
[1780143083946,26.05,73501.81,16.7,-0.37817,0.00023,24.58757]
[1780143088981,26.05,73501.69,16.7,-0.3782,0.00023,24.58816]
[1780143094016,26.06,73501.72,16.7,-0.37818,0.00023,24.58482]
[1780143099050,26.06,73501.78,16.7,-0.37817,0.00023,24.58465]
[1780143104085,26.06,73501.87,16.7,-0.37815,0.00023,24.58436]
[1780143109742,26.06,73501.87,16.7,-0.37815,0.00023,24.58436]
[1780143119191,26.06,73502.59,16.7,-0.378,0.00023,24.58158]
[1780143125233,26.06,73502.56,16.7,-0.37802,0.00023,24.58181]
[1780143133289,26.06,73501.28,16.7,-0.37831,0.00023,24.5873]
[1780143142352,26.06,73501.37,16.7,-0.3783,0.00023,24.58704]
[1780143148394,26.07,73500.37,16.7,-0.37853,0.00023,24.5913]
[1780143154436,26.07,73501.29,16.7,-0.37831,0.00023,24.58423]
[1780143166520,26.07,73500.93,16.7,-0.3784,0.00023,24.58591]
[1780143173569,26.07,73500.19,16.7,-0.37857,0.00023,24.58908]
[1780143178604,26.07,73500.33,16.7,-0.37854,0.00023,24.58855]
[1780143186661,26.07,73499.58,16.7,-0.37871,0.00023,24.59177]
[1780143188840,26.07,73499.0,16.7,-0.37885,0.00023,24.5942]
[1780143189762,26.07,73498.96,16.7,-0.37886,0.00023,24.59439]
[1780143196732,26.07,73497.81,16.7,-0.37912,0.00023,24.59924]
[1780143198172,26.07,73497.81,16.7,-0.37912,0.00023,24.59924]
[1780143203781,26.07,73497.26,16.7,-0.37925,0.00023,24.60158]
[1780143205071,26.07,73497.26,16.7,-0.37925,0.00023,24.60158]
[1780143205926,26.07,73496.93,16.7,-0.37932,0.00023,24.60295]
[1780143206760,26.07,73496.68,16.7,-0.37938,0.00023,24.60399]
[1780143210771,26.07,73496.57,16.7,-0.3794,0.00023,24.60447]
[1780143212511,26.07,73496.57,16.7,-0.3794,0.00023,24.60447]
[1780143214957,26.07,73496.91,16.7,-0.37931,0.00023,24.59979]
[1780143219191,26.07,73496.85,16.7,-0.37933,0.00023,24.60005]
[1780143229965,26.08,73498.95,16.7,-0.37886,0.00023,24.59143]
[1780143238150,26.08,73496.85,16.7,-0.37933,0.00023,24.60018]
[1780143246803,26.08,73496.85,16.7,-0.37934,0.00023,24.60026]
[1780143252119,26.08,73496.85,16.7,-0.37934,0.00023,24.60033]
[1780143261169,26.08,73496.85,16.7,-0.37934,0.00023,24.60033]
[1780143266218,26.08,73497.51,16.7,-0.3792,0.00023,24.59771]
[1780143272259,26.08,73497.57,16.7,-0.37917,0.00023,24.59422]
[1780143278302,26.08,73497.39,16.7,-0.37922,0.00023,24.59503]
[1780143284344,26.08,73497.39,16.7,-0.37922,0.00023,24.59508]
[1780143289379,26.08,73500.97,16.7,-0.37842,0.00023,24.58021]
[1780143289638,26.08,73500.97,16.7,-0.37842,0.00023,24.58021]
[1780143295421,26.08,73501.47,16.7,-0.37831,0.00023,24.57823]
[1780143298442,26.08,73507.84,16.7,-0.37688,0.00023,24.55151]
[1780143304704,26.08,73509.45,16.7,-0.37652,0.00023,24.54475]
[1780143304758,26.08,73509.45,16.7,-0.37652,0.00023,24.54475]
[1780143304804,26.08,73509.45,16.7,-0.37652,0.00023,24.54475]
[1780143304891,26.09,73509.29,16.7,-0.37656,0.00023,24.54561]
[1780143305491,26.09,73515.68,16.7,-0.37512,0.00022,24.51833]
[1780143311533,26.09,73517.39,16.7,-0.37475,0.00022,24.51109]
[1780143317625,26.09,73517.39,16.7,-0.37475,0.00022,24.51109]
[1780143323617,26.09,73517.77,16.7,-0.37467,0.00022,24.50959]
[1780143328653,26.09,73517.58,16.7,-0.37471,0.00022,24.51043]
[1780143333688,26.09,73517.82,16.7,-0.37464,0.00022,24.50613]
[1780143344765,26.09,73517.75,16.7,-0.37467,0.00022,24.50653]
[1780143353269,26.09,73517.75,16.7,-0.37467,0.00022,24.50653]
[1780143358863,26.09,73513.46,16.7,-0.37564,0.00022,24.5251]
[1780143363898,26.09,73513.86,16.7,-0.37555,0.00022,24.52338]
[1780143372961,26.09,73514.0,16.7,-0.37551,0.00022,24.52273]
[1780143377996,26.09,73514.06,16.7,-0.3755,0.00022,24.52242]
[1780143386053,26.09,73516.84,16.7,-0.37487,0.00022,24.51045]
[1780143396241,26.09,73516.99,16.7,-0.37484,0.00022,24.5098]
[1780143399442,26.09,73516.99,16.7,-0.37482,0.00022,24.50645]
[1780143408208,26.09,73517.56,16.7,-0.37469,0.00022,24.50395]
[1780143417270,26.09,73517.62,16.7,-0.37467,0.00022,24.50367]
[1780143426334,26.09,73517.8,16.7,-0.37463,0.00022,24.50287]
[1780143433383,26.09,73517.87,16.7,-0.37462,0.00022,24.50255]
[1780143438418,26.09,73517.87,16.7,-0.37462,0.00022,24.50253]
[1780143443453,26.09,73517.61,16.7,-0.37467,0.00022,24.50363]
[1780143449494,26.09,73516.22,16.7,-0.37498,0.00022,24.50957]
[1780143454530,26.09,73516.58,16.7,-0.37489,0.00022,24.50467]
[1780143459565,26.09,73516.24,16.7,-0.37496,0.00022,24.50609]
[1780143468628,26.09,73518.25,16.7,-0.3745,0.00022,24.49735]
[1780143475033,26.09,73516.64,16.7,-0.37487,0.00022,24.50427]
[1780143481719,26.09,73516.52,16.7,-0.37489,0.00022,24.50471]
[1780143487761,26.08,73515.78,16.7,-0.37505,0.00022,24.50785]
[1780143492798,26.08,73516.14,16.7,-0.37497,0.00022,24.50626]
[1780143496246,26.08,73518.34,16.7,-0.37447,0.00022,24.49676]
[1780143496271,26.08,73522.86,16.7,-0.37346,0.00022,24.47716]
[1780143501862,26.09,73525.5,16.7,-0.37288,0.00022,24.46589]
[1780143506897,26.09,73527.58,16.7,-0.37242,0.00022,24.45703]
[1780143511933,26.09,73527.54,16.7,-0.37243,0.00022,24.45417]
[1780143516969,26.1,73527.77,16.7,-0.37239,0.00022,24.45343]
[1780143526034,26.1,73527.8,16.7,-0.37241,0.00022,24.45385]
[1780143527157,26.1,73527.8,16.7,-0.37241,0.00022,24.45385]
[1780143527258,26.1,73527.77,16.7,-0.37242,0.00022,24.45404]
[1780143533084,26.1,73528.39,16.7,-0.37229,0.00022,24.45146]
[1780143542864,26.1,73528.44,16.7,-0.37228,0.00022,24.45129]
[1780143544019,26.11,73528.73,16.7,-0.37222,0.00022,24.45021]
[1780143549197,26.11,73536.97,16.7,-0.37039,0.00022,24.41409]
[1780143551884,26.11,73536.59,16.7,-0.37049,0.00022,24.41602]
[1780143551889,26.11,73536.59,16.7,-0.37049,0.00022,24.41602]
[1780143552218,26.11,73537.0,16.7,-0.3704,0.00022,24.41431]
[1780143553427,26.11,73537.0,16.7,-0.3704,0.00022,24.41431]
[1780143553657,26.11,73537.0,16.7,-0.3704,0.00022,24.41431]
[1780143553688,26.11,73536.87,16.7,-0.37044,0.00022,24.41499]
[1780143556032,26.12,73541.59,16.7,-0.36939,0.00022,24.39411]
[1780143561282,26.12,73543.55,16.7,-0.36898,0.00022,24.38581]
[1780143564263,26.12,73543.76,16.7,-0.36894,0.00022,24.38503]
[1780143564285,26.12,73543.76,16.7,-0.36894,0.00022,24.38503]
[1780143572535,26.13,73544.01,16.7,-0.36889,0.00022,24.38416]
[1780143572549,26.13,73544.01,16.7,-0.36889,0.00022,24.38416]
[1780143572551,26.13,73544.01,16.7,-0.36889,0.00022,24.38416]
[1780143579422,26.14,73544.15,16.7,-0.3689,0.00022,24.38128]
[1780143580789,26.14,73544.15,16.7,-0.3689,0.00022,24.38128]
[1780143580822,26.14,73544.15,16.7,-0.3689,0.00022,24.38137]
[1780143589493,26.15,73543.95,16.7,-0.36899,0.00022,24.38325]
[1780143596797,26.15,73544.12,16.7,-0.36897,0.00022,24.38281]
[1780143602584,26.16,73543.22,16.7,-0.36922,0.00022,24.38791]
[1780143607619,26.17,73546.66,16.7,-0.36847,0.00022,24.37297]
[1780143612654,26.17,73547.05,16.7,-0.36841,0.00022,24.37177]
[1780143620712,26.18,73550.74,16.7,-0.36763,0.00022,24.35602]
[1780143625747,26.19,73551.34,16.7,-0.36753,0.00022,24.35388]
[1780143634417,26.19,73554.43,16.7,-0.36685,0.00022,24.34007]
[1780143635262,26.2,73554.43,16.7,-0.36688,0.00022,24.33762]
[1780143635267,26.2,73554.43,16.7,-0.36688,0.00022,24.33762]
[1780143635324,26.2,73554.96,16.7,-0.36676,0.00022,24.33534]
[1780143640527,26.2,73559.16,16.7,-0.36585,0.00022,24.31644]
[1780143640620,26.21,73560.07,16.7,-0.36565,0.00022,24.31249]
[1780143645894,26.25,73564.72,16.7,-0.36483,0.00022,24.29572]
[1780143650929,26.35,73566.35,16.7,-0.3649,0.00022,24.29785]
[1780143655964,26.39,73568.16,16.7,-0.36469,0.00022,24.29376]
[1780143661000,26.4,73567.19,16.7,-0.36495,0.00022,24.29913]
[1780143666037,26.4,73567.98,16.7,-0.36481,0.00022,24.29638]
[1780143671071,26.41,73570.33,16.7,-0.36433,0.00022,24.28644]
[1780143677113,26.42,73568.52,16.7,-0.36478,0.00022,24.29579]
[1780143683155,26.45,73570.63,16.7,-0.36443,0.00022,24.28871]
[1780143688190,26.46,73571.53,16.7,-0.36427,0.00022,24.28538]
[1780143696246,26.47,73571.58,16.7,-0.3643,0.00022,24.28309]
[1780143702288,26.48,73571.52,16.7,-0.36435,0.00022,24.28428]
[1780143703295,26.48,73560.98,16.7,-0.36668,0.00022,24.3324]
[1780143708330,26.5,73557.15,16.7,-0.36763,0.00022,24.352]
[1780143713365,26.51,73557.18,16.7,-0.36764,0.00022,24.35233]
[1780143715102,26.51,73557.18,16.7,-0.36764,0.00022,24.35233]
[1780143715411,26.51,73557.18,16.7,-0.36764,0.00022,24.35233]
[1780143720504,26.51,73555.95,16.7,-0.36794,0.00022,24.35837]
[1780143726456,26.52,73559.55,16.7,-0.36718,0.00022,24.34293]
[1780143731491,26.52,73558.05,16.7,-0.36753,0.00022,24.35011]
[1780143736526,26.53,73557.42,16.7,-0.36769,0.00022,24.35337]
[1780143742568,26.53,73558.53,16.7,-0.36747,0.00022,24.34893]
[1780143748610,26.54,73558.57,16.7,-0.36748,0.00022,24.34928]
[1780143750624,26.54,73566.04,16.7,-0.36585,0.00022,24.31584]
[1780143755659,26.6,73567.84,16.7,-0.36569,0.00022,24.30992]
[1780143762056,26.6,73567.84,16.7,-0.36569,0.00022,24.30992]
[1780143762070,26.6,73567.84,16.7,-0.36569,0.00022,24.30992]
[1780143762156,26.64,73567.84,16.7,-0.36588,0.00022,24.31415]
[1780143767744,26.64,73569.45,16.7,-0.36554,0.00022,24.30716]
[1780143768230,26.64,73569.45,16.7,-0.36554,0.00022,24.30716]
[1780143772350,26.64,73569.62,16.7,-0.36551,0.00022,24.30645]
[1780143772355,26.64,73569.62,16.7,-0.36551,0.00022,24.30645]
[1780143772452,26.64,73569.62,16.7,-0.36551,0.00022,24.3065]
[1780143777815,26.65,73569.55,16.7,-0.36554,0.00022,24.30703]
[1780143782850,26.65,73569.36,16.7,-0.36559,0.00022,24.30812]
[1780143787885,26.65,73568.97,16.7,-0.36568,0.00022,24.31009]
[1780143794934,26.65,73568.98,16.7,-0.36569,0.00022,24.31033]
[1780143800976,26.65,73571.11,16.7,-0.36524,0.00022,24.30096]
[1780143810039,26.66,73568.8,16.7,-0.36576,0.00022,24.31175]
[1780143815074,26.66,73568.91,16.7,-0.36573,0.00022,24.30811]
[1780143820499,26.66,73568.91,16.7,-0.36573,0.00022,24.30811]
[1780143821253,26.66,73568.91,16.7,-0.36574,0.00022,24.30834]
[1780143827158,26.66,73568.92,16.7,-0.36575,0.00022,24.30852]
[1780143830179,26.67,73575.48,16.7,-0.36434,0.00022,24.27936]
[1780143835214,26.67,73577.65,16.7,-0.36388,0.00022,24.26975]
[1780143836690,26.67,73577.65,16.7,-0.36388,0.00022,24.26975]
[1780143842267,26.68,73575.81,16.7,-0.36431,0.00022,24.27865]
[1780143847302,26.68,73571.41,16.7,-0.36528,0.00022,24.29895]
[1780143852337,26.68,73569.12,16.7,-0.36579,0.00022,24.30954]
[1780143854806,26.68,73569.19,16.7,-0.36578,0.00022,24.30927]
[1780143857204,26.69,73568.23,16.7,-0.36599,0.00022,24.31369]
[1780143857240,26.69,73568.23,16.7,-0.36599,0.00022,24.31369]
[1780143862407,26.69,73567.54,16.7,-0.36616,0.00022,24.31717]
[1780143866435,26.69,73559.89,16.7,-0.36785,0.00022,24.35183]
[1780143871470,26.7,73557.97,16.7,-0.36826,0.00022,24.35712]
[1780143875957,26.7,73554.99,16.7,-0.36892,0.00022,24.37033]
[1780143881541,26.7,73550.19,16.7,-0.36997,0.00022,24.39141]
[1780143882053,26.7,73550.19,16.7,-0.36997,0.00022,24.39141]
[1780143887582,26.7,73549.43,16.7,-0.37014,0.00022,24.39473]
[1780143892617,26.7,73548.82,16.7,-0.37027,0.00022,24.3974]
[1780143898659,26.7,73547.76,16.7,-0.3705,0.00022,24.40203]
[1780143903694,26.7,73547.3,16.7,-0.37061,0.00022,24.40404]
[1780143908730,26.7,73547.64,16.7,-0.37053,0.00022,24.40258]
[1780143913765,26.7,73548.5,16.7,-0.37035,0.00022,24.39888]
[1780143920815,26.7,73550.92,16.7,-0.36982,0.00022,24.38842]
[1780143925850,26.7,73551.69,16.7,-0.36966,0.00022,24.38516]
[1780143931892,26.7,73551.37,16.7,-0.36972,0.00022,24.3834]
[1780143938949,26.7,73551.71,16.7,-0.36965,0.00022,24.38212]
[1780143943985,26.71,73552.98,16.7,-0.36939,0.00022,24.37674]
[1780143950027,26.71,73554.12,16.7,-0.36915,0.00022,24.37198]
[1780143955062,26.71,73556.03,16.7,-0.36874,0.00022,24.36381]
[1780143962111,26.71,73555.7,16.7,-0.36883,0.00022,24.36559]
[1780143968153,26.72,73554.53,16.7,-0.3691,0.00022,24.37102]
[1780143973188,26.72,73555.04,16.7,-0.36899,0.00022,24.36898]
[1780143974634,26.72,73555.04,16.7,-0.36899,0.00022,24.36898]
[1780143974638,26.72,73555.04,16.7,-0.36899,0.00022,24.36898]
[1780143974734,26.72,73555.12,16.7,-0.36898,0.00022,24.36872]
[1780143976067,26.72,73555.12,16.7,-0.36898,0.00022,24.36872]
[1780143980237,26.72,73562.94,16.7,-0.36728,0.00022,24.33428]
[1780143985273,26.72,73562.91,16.7,-0.3673,0.00022,24.33463]
[1780143990308,26.73,73562.93,16.7,-0.3673,0.00022,24.33474]
[1780143995343,26.73,73562.68,16.7,-0.36735,0.00022,24.33271]
[1780144000378,26.73,73563.42,16.7,-0.3672,0.00022,24.3296]
[1780144005413,26.73,73563.52,16.7,-0.36718,0.00022,24.32934]
[1780144010448,26.73,73563.59,16.7,-0.36718,0.00022,24.32922]
[1780144015483,26.74,73563.74,16.7,-0.36715,0.00022,24.32874]
[1780144020518,26.74,73563.81,16.7,-0.36714,0.00022,24.32862]
[1780144025553,26.74,73564.86,16.7,-0.36692,0.00022,24.32414]
[1780144030589,26.74,73565.46,16.7,-0.3668,0.00022,24.32166]
[1780144035624,26.74,73565.31,16.7,-0.36685,0.00022,24.32258]
[1780144043681,26.75,73565.16,16.7,-0.36689,0.00022,24.32355]
[1780144048717,26.75,73564.18,16.7,-0.36711,0.00022,24.32807]
[1780144053751,26.75,73564.32,16.7,-0.36708,0.00022,24.32426]
[1780144059212,26.75,73564.54,16.7,-0.36703,0.00022,24.32334]
[1780144059730,26.75,73564.5,16.7,-0.36704,0.00022,24.3236]
[1780144064229,26.75,73573.57,16.7,-0.36507,0.00022,24.28309]
[1780144067474,26.76,73576.88,16.7,-0.36437,0.00022,24.26833]
[1780144068183,26.76,73576.88,16.7,-0.36437,0.00022,24.26833]
[1780144068857,26.76,73580.36,16.7,-0.36362,0.00022,24.25264]
[1780144073893,26.76,73582.15,16.7,-0.36325,0.00022,24.245]
[1780144075715,26.76,73582.32,16.7,-0.36322,0.00022,24.24434]
[1780144079838,26.77,73584.46,16.7,-0.36278,0.00022,24.235]
[1780144081951,26.77,73576.94,16.7,-0.36442,0.00022,24.26966]
[1780144086986,26.78,73577.28,16.7,-0.36437,0.00022,24.26859]
[1780144092021,26.78,73578.19,16.7,-0.36419,0.00022,24.26493]
[1780144098063,26.79,73573.19,16.7,-0.3653,0.00022,24.28803]
[1780144103099,26.79,73567.83,16.7,-0.36649,0.00022,24.31246]
[1780144103331,26.79,73567.83,16.7,-0.36649,0.00022,24.31246]
[1780144109141,26.79,73565.48,16.7,-0.36701,0.00022,24.32325]
[1780144115183,26.8,73564.15,16.7,-0.3673,0.00022,24.32614]
[1780144117197,26.8,73556.48,16.7,-0.36898,0.00022,24.36003]
[1780144117516,26.8,73556.48,16.7,-0.36898,0.00022,24.36003]
[1780144125254,26.8,73549.98,16.7,-0.3704,0.00022,24.38839]
[1780144135325,26.8,73549.87,16.7,-0.37042,0.00022,24.3889]
[1780144141367,26.8,73549.92,16.7,-0.37041,0.00022,24.38871]
[1780144146402,26.8,73550.0,16.7,-0.3704,0.00022,24.38839]
[1780144152444,26.8,73550.09,16.7,-0.37038,0.00022,24.38802]
[1780144158486,26.8,73549.96,16.7,-0.37041,0.00022,24.3886]
[1780144164528,26.8,73549.83,16.7,-0.37044,0.00022,24.3892]
[1780144169563,26.8,73555.39,16.7,-0.36923,0.00022,24.36506]
[1780144174598,26.8,73554.88,16.7,-0.36933,0.00022,24.36411]
[1780144179633,26.8,73554.3,16.7,-0.36946,0.00022,24.3668]
[1780144184668,26.8,73554.15,16.7,-0.3695,0.00022,24.3676]
[1780144189704,26.81,73554.31,16.7,-0.36947,0.00022,24.36705]
[1780144195746,26.81,73553.93,16.7,-0.36957,0.00022,24.36892]
[1780144200781,26.81,73553.85,16.7,-0.36959,0.00022,24.36941]
[1780144205816,26.81,73553.91,16.7,-0.36958,0.00022,24.36929]
[1780144210851,26.81,73552.3,16.7,-0.36994,0.00022,24.37642]
[1780144215860,26.81,73552.91,16.7,-0.36981,0.00022,24.37385]
[1780144215877,26.81,73552.91,16.7,-0.36981,0.00022,24.37385]
[1780144215889,26.81,73553.66,16.7,-0.36965,0.00022,24.37064]
[1780144216895,26.81,73561.59,16.7,-0.36792,0.00022,24.33589]
[1780144217977,26.81,73561.59,16.7,-0.36792,0.00022,24.33589]
[1780144218060,26.81,73564.4,16.7,-0.36731,0.00022,24.32349]
[1780144223527,26.82,73564.53,16.7,-0.3673,0.00022,24.32322]
[1780144223565,26.82,73564.53,16.7,-0.3673,0.00022,24.32322]
[1780144223944,26.82,73566.46,16.7,-0.36688,0.00022,24.31475]
[1780144226213,26.82,73569.93,16.7,-0.36613,0.00022,24.29932]
[1780144226315,26.82,73572.51,16.7,-0.36557,0.00022,24.28781]
[1780144232000,26.82,73574.27,16.7,-0.3652,0.00022,24.27705]
[1780144232434,26.82,73574.27,16.7,-0.3652,0.00022,24.27705]
[1780144232482,26.82,73574.27,16.7,-0.3652,0.00022,24.27705]
[1780144232774,26.82,73574.27,16.7,-0.3652,0.00022,24.27705]
[1780144233008,26.82,73581.13,16.7,-0.36371,0.00022,24.24611]
[1780144234465,26.83,73587.49,16.7,-0.36234,0.00022,24.21711]
[1780144234481,26.83,73587.49,16.7,-0.36234,0.00022,24.21711]
[1780144235024,26.83,73585.71,16.7,-0.36273,0.00022,24.22542]
[1780144237294,26.83,73588.61,16.7,-0.36211,0.00022,24.21224]
[1780144237379,26.83,73589.11,16.7,-0.36201,0.00022,24.21009]
[1780144238581,26.83,73588.73,16.7,-0.36209,0.00022,24.21193]
[1780144239054,26.83,73588.76,16.7,-0.36209,0.00022,24.21192]
[1780144249125,26.84,73588.69,16.7,-0.36216,0.00022,24.21353]
[1780144255167,26.85,73588.71,16.7,-0.3622,0.00022,24.21423]
[1780144261209,26.86,73588.51,16.7,-0.36227,0.00022,24.21594]
[1780144266244,26.87,73588.29,16.7,-0.36235,0.00022,24.2176]
[1780144272286,26.87,73588.33,16.7,-0.36237,0.00022,24.21819]
[1780144280344,26.88,73588.36,16.7,-0.36241,0.00022,24.21908]
[1780144287393,26.89,73588.58,16.7,-0.36241,0.00022,24.21898]
[1780144292429,26.9,73593.61,16.7,-0.36133,0.00022,24.19317]
[1780144297528,26.9,73598.56,16.7,-0.36029,0.00022,24.17072]
[1780144300901,26.91,73598.92,17.1,-0.36024,0.00022,24.16971]
[1780144300904,26.91,73598.92,17.1,-0.36024,0.00022,24.16971]
[1780144300921,26.91,73598.92,17.1,-0.36024,0.00022,24.16971]
[1780144300961,26.91,73598.92,17.1,-0.36024,0.00022,24.16971]
[1780144301204,26.91,73598.92,17.1,-0.36025,0.00022,24.17004]
[1780144302480,26.91,73599.13,17.1,-0.36021,0.00022,24.16906]
[1780144307534,26.92,73606.38,17.1,-0.35869,0.00021,24.13606]
[1780144312570,26.93,73608.4,17.1,-0.35829,0.00021,24.1274]
[1780144314915,26.93,73608.18,17.1,-0.35834,0.00021,24.1286]
[1780144314951,26.93,73608.18,17.1,-0.35834,0.00021,24.1286]
[1780144315131,26.93,73608.18,17.1,-0.35834,0.00021,24.1286]
[1780144316183,26.93,73610.07,17.1,-0.35795,0.00021,24.12003]
[1780144316257,26.93,73615.08,17.1,-0.35688,0.00021,24.0965]
[1780144316604,26.93,73615.08,17.1,-0.35688,0.00021,24.0965]
[1780144321655,26.93,73615.33,17.1,-0.35684,0.00021,24.09547]
[1780144322882,26.93,73615.33,17.1,-0.35684,0.00021,24.09547]
[1780144322982,26.93,73614.33,17.1,-0.35705,0.00021,24.10026]
[1780144323669,26.93,73606.3,17.1,-0.35878,0.00021,24.13815]
[1780144328704,26.94,73605.17,17.1,-0.35905,0.00021,24.14423]
[1780144330377,26.94,73605.17,17.1,-0.35905,0.00021,24.14423]
[1780144335753,26.95,73604.88,17.1,-0.35916,0.00021,24.14667]
[1780144340788,26.96,73602.36,17.1,-0.35974,0.00021,24.15919]
[1780144345823,26.97,73602.95,17.1,-0.35964,0.00021,24.1572]
[1780144350858,26.97,73602.86,17.1,-0.35969,0.00021,24.15839]
[1780144355893,26.98,73602.79,17.1,-0.35973,0.00021,24.1563]
[1780144361935,26.99,73602.29,17.1,-0.35988,0.00021,24.15954]
[1780144366972,27.0,73602.22,17.1,-0.35993,0.00021,24.16063]
[1780144375029,27.01,73602.59,17.1,-0.3599,0.00021,24.16013]
[1780144380064,27.04,73599.54,17.1,-0.3607,0.00021,24.17747]
[1780144385099,27.1,73600.43,17.1,-0.36078,0.00021,24.1798]
[1780144390134,27.13,73599.72,17.1,-0.36106,0.00021,24.18587]
[1780144397183,27.13,73600.09,17.1,-0.36102,0.00021,24.185]
[1780144403225,27.14,73600.45,17.1,-0.36097,0.00021,24.18405]
[1780144408261,27.15,73600.15,17.1,-0.36106,0.00021,24.18599]
[1780144415309,27.15,73599.98,17.1,-0.36111,0.00021,24.1842]
[1780144420346,27.16,73600.44,17.1,-0.36104,0.00021,24.18264]
[1780144425380,27.16,73600.38,17.1,-0.36107,0.00021,24.18345]
[1780144430416,27.17,73600.29,17.1,-0.36112,0.00021,24.18439]
[1780144431499,27.17,73600.29,17.1,-0.36112,0.00021,24.18439]
[1780144432521,27.17,73600.41,17.1,-0.36109,0.00021,24.18394]
[1780144438472,27.18,73600.47,17.1,-0.36111,0.00021,24.18439]
[1780144443507,27.18,73600.41,17.1,-0.36115,0.00021,24.18517]
[1780144448542,27.19,73600.37,17.1,-0.36118,0.00021,24.18585]
[1780144454583,27.19,73600.38,17.1,-0.3612,0.00021,24.1864]
[1780144459619,27.2,73600.23,17.1,-0.36126,0.00021,24.18757]
[1780144465661,27.2,73599.99,17.1,-0.36133,0.00021,24.18923]
[1780144470697,27.21,73599.99,17.1,-0.36135,0.00021,24.1897]
[1780144471717,27.21,73599.99,17.1,-0.36135,0.00021,24.1897]
[1780144477796,27.21,73596.29,17.1,-0.36214,0.00021,24.2036]
[1780144483788,27.22,73596.09,17.1,-0.36221,0.00021,24.20513]
[1780144488823,27.22,73595.97,17.1,-0.36226,0.00021,24.20606]
[1780144493858,27.22,73595.41,17.1,-0.36239,0.00021,24.20895]
[1780144495257,27.22,73595.41,17.1,-0.36239,0.00021,24.20895]
[1780144499900,27.23,73587.6,17.1,-0.36408,0.00021,24.24441]
[1780144501925,27.23,73579.58,17.1,-0.36579,0.00021,24.28007]
[1780144503917,27.23,73573.27,17.1,-0.36715,0.00021,24.30778]
[1780144503918,27.23,73573.27,17.1,-0.36715,0.00021,24.30778]
[1780144508974,27.23,73572.52,17.1,-0.36731,0.00021,24.311]
[1780144514009,27.23,73571.86,17.1,-0.36744,0.00021,24.3138]
[1780144519423,27.23,73571.73,17.1,-0.36747,0.00021,24.31429]
[1780144526095,27.22,73569.7,17.1,-0.36789,0.00021,24.32279]
[1780144531132,27.22,73569.27,17.1,-0.36796,0.00021,24.32116]
[1780144543215,27.22,73569.36,17.1,-0.36792,0.00021,24.32033]
[1780144547244,27.22,73578.7,17.1,-0.36591,0.00021,24.27935]
[1780144552279,27.21,73578.0,17.1,-0.36606,0.00021,24.28237]
[1780144557314,27.21,73577.44,17.1,-0.36617,0.00021,24.28473]
[1780144564363,27.21,73577.44,17.1,-0.36617,0.00021,24.28458]
[1780144569398,27.21,73571.93,17.1,-0.36734,0.00021,24.30856]
[1780144574433,27.21,73570.58,17.1,-0.36762,0.00021,24.31424]
[1780144579467,27.21,73570.44,17.1,-0.36764,0.00021,24.31463]
[1780144584503,27.2,73570.12,17.1,-0.3677,0.00021,24.31581]
[1780144589538,27.2,73569.87,17.1,-0.36774,0.00021,24.31669]
[1780144594573,27.2,73569.63,17.1,-0.36777,0.00021,24.31422]
[1780144599608,27.2,73569.41,17.1,-0.36781,0.00021,24.31498]
[1780144604643,27.2,73570.36,17.1,-0.3676,0.00021,24.31066]
[1780144609678,27.19,73571.44,17.1,-0.36736,0.00021,24.30579]
[1780144615721,27.19,73571.18,17.1,-0.36741,0.00021,24.30674]
[1780144621763,27.19,73569.88,17.1,-0.36768,0.00021,24.3122]
[1780144628815,27.19,73570.5,17.1,-0.36753,0.00021,24.30928]
[1780144634855,27.19,73569.72,17.1,-0.36769,0.00021,24.31248]
[1780144641904,27.18,73569.6,17.1,-0.36771,0.00021,24.31277]
[1780144646939,27.18,73570.82,17.1,-0.36744,0.00021,24.3073]
[1780144658016,27.18,73570.86,17.1,-0.3674,0.00021,24.30348]
[1780144665065,27.18,73570.93,17.1,-0.36738,0.00021,24.30298]
[1780144670100,27.17,73570.86,17.1,-0.36738,0.00021,24.30316]
[1780144676144,27.17,73571.29,17.1,-0.36729,0.00021,24.30114]
[1780144682186,27.17,73570.98,17.1,-0.36735,0.00021,24.30236]
[1780144687221,27.17,73570.89,17.1,-0.36736,0.00021,24.30263]
[1780144695736,27.17,73571.13,17.1,-0.36731,0.00021,24.30152]
[1780144703335,27.17,73569.9,17.1,-0.36756,0.00021,24.30663]
[1780144709377,27.17,73569.76,17.1,-0.36758,0.00021,24.30711]
[1780144718440,27.16,73569.51,17.1,-0.36761,0.00022,24.30468]
[1780144724482,27.16,73569.61,17.1,-0.36759,0.00022,24.30412]
[1780144729517,27.16,73569.95,17.1,-0.36751,0.00022,24.30254]
[1780144734552,27.16,73569.74,17.1,-0.36755,0.00022,24.30336]
[1780144739588,27.16,73569.49,17.1,-0.3676,0.00022,24.30436]
[1780144744626,27.16,73569.32,17.1,-0.36763,0.00022,24.30501]
[1780144749660,27.16,73569.48,17.1,-0.36759,0.00022,24.30421]
[1780144754696,27.16,73569.64,17.1,-0.36755,0.00022,24.30342]
[1780144763758,27.15,73568.99,17.1,-0.36768,0.00022,24.30607]
[1780144768794,27.15,73566.64,17.1,-0.36818,0.00022,24.31614]
[1780144775843,27.15,73566.7,17.1,-0.36815,0.00022,24.31236]
[1780144780878,27.15,73566.7,17.1,-0.36814,0.00022,24.3122]
[1780144786920,27.15,73566.85,17.1,-0.3681,0.00022,24.31135]
[1780144791955,27.15,73567.37,17.1,-0.36798,0.00022,24.30891]
[1780144796991,27.14,73572.82,17.1,-0.3668,0.00022,24.28493]
[1780144802030,27.14,73572.91,17.1,-0.36677,0.00022,24.28442]
[1780144807065,27.14,73573.04,17.1,-0.36674,0.00022,24.28374]
[1780144813107,27.14,73572.58,17.1,-0.36683,0.00022,24.28563]
[1780144818143,27.14,73572.65,17.1,-0.36681,0.00022,24.28522]
[1780144823178,27.14,73571.01,17.1,-0.36716,0.00022,24.29229]
[1780144830227,27.14,73571.12,17.1,-0.36713,0.00022,24.29163]
[1780144835261,27.13,73571.08,17.1,-0.36712,0.00022,24.28834]
[1780144840297,27.13,73570.49,17.1,-0.36724,0.00022,24.29079]
[1780144846339,27.13,73570.94,17.1,-0.36713,0.00022,24.28864]
[1780144859430,27.13,73571.0,17.1,-0.3671,0.00022,24.28798]
[1780144864666,27.13,73570.85,17.1,-0.36713,0.00022,24.28855]
[1780144870508,27.12,73570.85,17.1,-0.36712,0.00022,24.28832]
[1780144877557,27.12,73570.81,17.1,-0.36712,0.00022,24.2883]
[1780144883599,27.12,73571.55,17.1,-0.36695,0.00022,24.28489]
[1780144889642,27.12,73571.6,17.1,-0.36693,0.00022,24.28452]
[1780144896691,27.12,73571.75,17.1,-0.36688,0.00022,24.28035]
[1780144901726,27.12,73571.22,17.1,-0.36699,0.00022,24.28256]
[1780144909782,27.11,73572.0,17.1,-0.36681,0.00022,24.27894]
[1780144919852,27.11,73572.0,17.1,-0.3668,0.00022,24.27871]
[1780144926901,27.11,73572.03,17.1,-0.36679,0.00022,24.27842]
[1780144931936,27.11,73572.11,17.1,-0.36676,0.00022,24.27796]
[1780144936971,27.11,73572.06,17.1,-0.36677,0.00022,24.27807]
[1780144943013,27.11,73572.29,17.1,-0.36671,0.00022,24.27692]
[1780144949055,27.1,73572.54,17.1,-0.36665,0.00022,24.2757]
[1780144961138,27.1,73572.25,17.1,-0.36669,0.00022,24.27339]
[1780144968188,27.1,73573.31,17.1,-0.36646,0.00022,24.26857]
[1780144979265,27.1,73573.27,17.1,-0.36646,0.00022,24.26854]
[1780144984300,27.1,73570.29,17.1,-0.36709,0.00022,24.28154]
[1780144989335,27.1,73570.29,17.1,-0.36709,0.00022,24.28139]
[1780144995377,27.09,73570.13,17.1,-0.36711,0.00022,24.28191]
[1780145002426,27.09,73570.22,17.1,-0.36708,0.00022,24.28128]
[1780145007461,27.09,73570.59,17.1,-0.36699,0.00022,24.27949]
[1780145012496,27.09,73570.99,17.1,-0.36689,0.00022,24.27425]
[1780145018538,27.09,73571.51,17.1,-0.36677,0.00022,24.27181]
[1780145023574,27.08,73571.04,17.1,-0.36686,0.00022,24.27372]
[1780145028609,27.08,73570.53,17.1,-0.36697,0.00022,24.27583]
[1780145033644,27.08,73571.04,17.1,-0.36685,0.00022,24.27346]
[1780145038680,27.08,73570.58,17.1,-0.36694,0.00022,24.27536]
[1780145042501,27.08,73570.58,17.1,-0.36694,0.00022,24.27536]
[1780145042588,27.08,73570.58,17.1,-0.36694,0.00022,24.27536]
[1780145052779,27.08,73570.48,17.1,-0.36695,0.00022,24.27545]
[1780145058820,27.08,73570.57,17.1,-0.36692,0.00022,24.27491]
[1780145063857,27.07,73570.06,17.1,-0.36703,0.00022,24.27703]
[1780145068910,27.07,73570.51,17.1,-0.36692,0.00022,24.27494]
[1780145074953,27.07,73570.61,17.1,-0.36688,0.00022,24.27104]
[1780145079993,27.07,73571.09,17.1,-0.36677,0.00022,24.26882]
[1780145086035,27.07,73571.46,17.1,-0.36669,0.00022,24.26708]
[1780145092077,27.07,73572.44,17.1,-0.36647,0.00022,24.26264]
[1780145095427,27.07,73573.5,17.1,-0.36624,0.00022,24.2579]
[1780145096105,27.07,73581.01,17.1,-0.36462,0.00022,24.22447]
[1780145101140,27.07,73586.76,17.1,-0.36339,0.00022,24.19875]
[1780145106175,27.07,73587.67,17.1,-0.3632,0.00022,24.19476]
[1780145111174,27.07,73588.31,17.1,-0.36307,0.00021,24.19192]
[1780145111235,27.07,73588.31,17.1,-0.36307,0.00021,24.19192]
[1780145111277,27.07,73589.42,17.1,-0.36283,0.00021,24.18697]
[1780145111457,27.07,73589.42,17.1,-0.36283,0.00021,24.18697]
[1780145111968,27.07,73589.42,17.1,-0.36283,0.00021,24.18697]
[1780145112218,27.07,73590.29,17.1,-0.36264,0.00021,24.18306]
[1780145117253,27.07,73584.92,17.1,-0.36381,0.00022,24.20749]
[1780145122288,27.07,73580.73,17.1,-0.36472,0.00022,24.22648]
[1780145128330,27.08,73580.35,17.1,-0.36481,0.00022,24.22846]
[1780145139407,27.08,73580.17,17.1,-0.36486,0.00022,24.2264]
[1780145144442,27.08,73579.57,17.1,-0.36499,0.00022,24.22914]
[1780145154512,27.08,73579.08,17.1,-0.3651,0.00022,24.23143]
[1780145159547,27.08,73578.78,17.1,-0.36517,0.00022,24.23282]
[1780145164582,27.08,73573.65,17.1,-0.36627,0.00022,24.25558]
[1780145169617,27.08,73573.12,17.1,-0.36638,0.00022,24.25788]
[1780145174938,27.08,73572.03,17.1,-0.36662,0.00022,24.26265]
[1780145180694,27.08,73570.71,17.1,-0.3669,0.00022,24.26836]
[1780145184943,27.08,73569.73,17.1,-0.3671,0.00022,24.27259]
[1780145190764,27.08,73566.67,17.1,-0.36776,0.00022,24.2858]
[1780145195799,27.08,73565.79,17.1,-0.36792,0.00022,24.28617]
[1780145200833,27.08,73563.44,17.1,-0.36842,0.00022,24.29624]
[1780145205869,27.07,73563.27,17.1,-0.36845,0.00022,24.2968]
[1780145210904,27.07,73562.73,17.1,-0.36856,0.00022,24.29897]
[1780145215939,27.07,73560.38,17.1,-0.36906,0.00022,24.30898]
[1780145220974,27.07,73559.66,17.1,-0.36921,0.00022,24.3119]
[1780145227019,27.07,73565.05,17.1,-0.36803,0.00022,24.2883]
[1780145232054,27.07,73564.77,17.1,-0.36809,0.00022,24.28938]
[1780145238098,27.06,73563.51,17.1,-0.36835,0.00022,24.29467]
[1780145244144,27.06,73564.66,17.1,-0.36809,0.00022,24.28942]
[1780145249179,27.06,73563.91,17.1,-0.36824,0.00022,24.29248]
[1780145262270,27.05,73563.71,17.1,-0.36825,0.00022,24.28947]
[1780145264240,27.05,73563.71,17.1,-0.36825,0.00022,24.28947]
[1780145271332,27.05,73563.71,17.1,-0.36824,0.00022,24.2894]
[1780145281403,27.05,73563.5,17.1,-0.36826,0.00022,24.28978]
[1780145286438,27.04,73563.21,17.1,-0.36832,0.00022,24.29091]
[1780145287177,27.04,73563.21,17.1,-0.36832,0.00022,24.29091]
[1780145292480,27.04,73563.71,17.1,-0.36821,0.00022,24.28858]
[1780145297515,27.04,73563.25,17.1,-0.3683,0.00022,24.29047]
[1780145303557,27.04,73563.4,17.1,-0.36826,0.00022,24.28968]
[1780145312620,27.04,73563.28,17.1,-0.36826,0.00022,24.28669]
[1780145318662,27.04,73563.22,17.1,-0.36827,0.00022,24.28684]
[1780145323696,27.04,73563.12,17.1,-0.36829,0.00022,24.28718]
[1780145328732,27.04,73562.97,17.1,-0.36832,0.00022,24.28775]
[1780145333767,27.03,73561.63,17.1,-0.3686,0.00022,24.29348]
[1780145338802,27.03,73561.7,17.1,-0.36858,0.00022,24.29308]
[1780145342185,27.03,73561.82,17.1,-0.36856,0.00022,24.29252]
[1780145348873,27.03,73561.99,17.1,-0.36851,0.00022,24.29163]
[1780145354915,27.03,73562.0,17.1,-0.3685,0.00022,24.29147]
[1780145359950,27.03,73562.12,17.1,-0.36847,0.00022,24.29086]
[1780145364984,27.03,73563.84,17.1,-0.3681,0.00022,24.28327]
[1780145369394,27.03,73564.18,17.1,-0.36802,0.00022,24.28173]
[1780145370020,27.03,73574.27,17.1,-0.36584,0.00022,24.23723]
[1780145374048,27.03,73580.51,17.1,-0.36448,0.00022,24.2061]
[1780145380090,27.03,73580.45,17.1,-0.3645,0.00022,24.2065]
[1780145385126,27.03,73580.5,17.1,-0.36449,0.00022,24.20635]
[1780145390160,27.03,73583.84,17.1,-0.36378,0.00022,24.19144]
[1780145391468,27.03,73583.84,17.1,-0.36378,0.00022,24.19144]
[1780145393828,27.03,73591.55,17.1,-0.36212,0.00022,24.15662]
[1780145394188,27.03,73592.3,17.1,-0.36196,0.00022,24.15323]
[1780145397591,27.03,73594.89,17.1,-0.3614,0.00022,24.14135]
[1780145397625,27.03,73595.07,17.1,-0.36137,0.00022,24.14052]
[1780145398216,27.03,73582.79,17.1,-0.36401,0.00022,24.1964]
[1780145398765,27.03,73582.79,17.1,-0.36401,0.00022,24.1964]
[1780145404258,27.04,73574.81,17.1,-0.36575,0.00022,24.23249]
[1780145409293,27.04,73572.32,17.1,-0.36629,0.00022,24.24348]
[1780145412499,27.04,73568.11,17.1,-0.36719,0.00022,24.26201]
[1780145419364,27.03,73569.07,17.1,-0.36698,0.00022,24.25755]
[1780145426412,27.03,73569.75,17.1,-0.36682,0.00022,24.2544]
[1780145432454,27.03,73569.72,17.1,-0.36681,0.00022,24.25107]
[1780145437489,27.03,73569.75,17.1,-0.3668,0.00022,24.25084]
[1780145444538,27.03,73570.29,17.1,-0.36668,0.00022,24.24833]
[1780145449574,27.03,73570.37,17.1,-0.36665,0.00022,24.2479]
[1780145460651,27.03,73570.34,17.1,-0.36665,0.00022,24.24785]
[1780145469714,27.02,73570.28,17.1,-0.36666,0.00022,24.24797]
[1780145472735,27.02,73563.5,17.1,-0.36812,0.00022,24.27771]
[1780145478777,27.02,73561.46,17.1,-0.36856,0.00022,24.28638]
[1780145483812,27.02,73559.55,17.1,-0.36896,0.00022,24.29451]
[1780145489854,27.02,73559.35,17.1,-0.36899,0.00022,24.29517]
[1780145494889,27.02,73559.42,17.1,-0.36896,0.00022,24.29138]
[1780145499924,27.01,73560.65,17.1,-0.36869,0.00022,24.28591]
[1780145505967,27.01,73561.91,17.1,-0.36841,0.00022,24.28031]
[1780145511002,27.01,73561.94,17.1,-0.3684,0.00022,24.28011]
[1780145516038,27.01,73562.18,17.1,-0.36834,0.00022,24.27899]
[1780145522081,27.01,73562.04,17.1,-0.36837,0.00022,24.27951]
[1780145527116,27.01,73561.98,17.1,-0.36838,0.00022,24.27971]
[1780145532151,27.01,73561.79,17.1,-0.36842,0.00022,24.28048]
[1780145539206,27.01,73561.9,17.1,-0.36839,0.00022,24.27992]
[1780145544242,27.01,73561.94,17.1,-0.36838,0.00022,24.27969]
[1780145548272,27.01,73569.45,17.1,-0.36675,0.00022,24.24671]
[1780145554314,27.01,73569.45,17.1,-0.36674,0.00022,24.24341]
[1780145555363,27.01,73569.45,17.1,-0.36674,0.00022,24.24341]
[1780145555381,27.01,73569.45,17.1,-0.36674,0.00022,24.24341]
[1780145555431,27.01,73569.44,17.1,-0.36674,0.00022,24.24346]
[1780145562370,27.01,73570.71,17.1,-0.36646,0.00022,24.23767]
[1780145568413,27.01,73571.44,17.1,-0.36629,0.00022,24.23429]
[1780145572611,27.0,73571.41,17.1,-0.3663,0.00022,24.23439]
[1780145572712,27.0,73571.41,17.1,-0.36629,0.00022,24.23431]
[1780145579491,27.0,73571.06,17.1,-0.36637,0.00022,24.23579]
[1780145584526,27.0,73569.71,17.1,-0.36666,0.00022,24.24169]
[1780145590569,27.0,73569.5,17.1,-0.3667,0.00022,24.2425]
[1780145596611,27.0,73569.66,17.1,-0.36665,0.00022,24.24166]
[1780145603660,27.0,73570.08,17.1,-0.36656,0.00022,24.23963]
[1780145607149,27.0,73569.98,17.1,-0.36657,0.00022,24.24]
[1780145608166,27.0,73569.38,17.1,-0.3667,0.00022,24.24263]
[1780145608296,27.0,73569.38,17.1,-0.3667,0.00022,24.24263]
[1780145613730,27.0,73567.24,17.1,-0.36714,0.00022,24.24856]
[1780145618765,26.99,73566.24,17.1,-0.36735,0.00022,24.25279]
[1780145623800,26.99,73561.53,17.1,-0.36836,0.00022,24.27322]
[1780145630849,26.99,73560.48,17.1,-0.36858,0.00022,24.27748]
[1780145641926,26.98,73560.62,17.1,-0.36852,0.00022,24.27638]
[1780145649982,26.98,73561.13,17.1,-0.3684,0.00022,24.27381]
[1780145653501,26.98,73561.34,17.1,-0.36835,0.00022,24.27281]
[1780145653659,26.98,73561.34,17.1,-0.36835,0.00022,24.27281]
[1780145653935,26.98,73561.34,17.1,-0.36834,0.00022,24.27273]
[1780145657582,26.98,73561.34,17.1,-0.36834,0.00022,24.27273]
[1780145665087,26.97,73560.8,17.1,-0.36844,0.00022,24.27465]
[1780145668811,26.97,73561.84,17.1,-0.36821,0.00022,24.27007]
[1780145676164,26.97,73559.73,17.1,-0.36864,0.00022,24.27558]
[1780145681199,26.97,73558.77,17.1,-0.36884,0.00022,24.27955]
[1780145684173,26.97,73559.02,17.1,-0.36878,0.00022,24.27838]
[1780145689254,26.96,73557.83,17.1,-0.36903,0.00022,24.28328]
[1780145695297,26.96,73557.89,17.1,-0.369,0.00022,24.28282]
[1780145701341,26.96,73558.17,17.1,-0.36894,0.00022,24.28145]
[1780145708390,26.96,73558.11,17.1,-0.36894,0.00022,24.28156]
[1780145713425,26.96,73558.02,17.1,-0.36896,0.00022,24.28188]
[1780145714562,26.96,73558.02,17.1,-0.36896,0.00022,24.28188]
[1780145720474,26.96,73558.29,17.1,-0.3689,0.00022,24.28064]
[1780145725509,26.96,73558.83,17.1,-0.36878,0.00022,24.27826]
[1780145735579,26.95,73558.68,17.1,-0.36879,0.00022,24.27555]
[1780145743635,26.95,73558.54,17.1,-0.36883,0.00022,24.27616]
[1780145747714,26.95,73558.54,17.1,-0.36883,0.00022,24.27616]
[1780145747728,26.95,73558.54,17.1,-0.36883,0.00022,24.27616]
[1780145749944,26.95,73558.53,17.1,-0.36883,0.00022,24.2762]
[1780145753465,26.95,73558.81,17.1,-0.36877,0.00022,24.27498]
[1780145763361,26.95,73559.97,17.1,-0.36851,0.00022,24.26992]
[1780145763784,26.96,73571.7,17.1,-0.36597,0.00022,24.21823]
[1780145766410,26.96,73575.5,17.1,-0.36515,0.00022,24.20135]
[1780145771841,26.96,73570.57,17.1,-0.36623,0.00022,24.22356]
[1780145773929,26.96,73570.21,17.1,-0.36631,0.00022,24.22519]
[1780145784932,26.96,73570.31,17.1,-0.3663,0.00022,24.22495]
[1780145789967,26.96,73574.54,17.1,-0.36538,0.00022,24.20617]
[1780145795048,26.96,73575.04,17.1,-0.36526,0.00022,24.20068]
[1780145806068,26.96,73576.91,17.1,-0.36487,0.00022,24.19253]
[1780145811117,26.97,73577.08,17.1,-0.36483,0.00022,24.19184]
[1780145818166,26.97,73577.36,17.1,-0.36478,0.00022,24.19065]
[1780145823201,26.97,73577.81,17.1,-0.36468,0.00022,24.18866]
[1780145828236,26.97,73577.6,17.1,-0.36473,0.00022,24.18962]
[1780145833271,26.97,73576.72,17.1,-0.36492,0.00022,24.19357]
[1780145837536,26.97,73576.72,17.1,-0.36492,0.00022,24.19356]
[1780145837569,26.97,73582.56,17.1,-0.36365,0.00022,24.16725]
[1780145838277,26.97,73582.56,17.1,-0.36365,0.00022,24.16725]
[1780145843341,26.97,73587.47,17.1,-0.36259,0.00022,24.14497]
[1780145846361,26.97,73587.9,17.1,-0.3625,0.00022,24.14304]
[1780145848291,26.97,73593.28,17.1,-0.36134,0.00022,24.11842]
[1780145853413,26.97,73603.17,17.1,-0.35921,0.00022,24.06961]
[1780145859965,26.97,73603.14,17.1,-0.35923,0.00022,24.07]
[1780145865495,26.98,73598.45,17.1,-0.36027,0.00022,24.09244]
[1780145871537,26.98,73598.31,17.1,-0.36031,0.00022,24.09349]
[1780145877578,26.99,73598.68,17.1,-0.36025,0.00022,24.09221]
[1780145882614,26.99,73598.43,17.1,-0.36032,0.00022,24.09377]
[1780145887649,26.99,73599.02,17.1,-0.36022,0.00022,24.09146]
[1780145892683,27.0,73598.81,17.1,-0.36028,0.00022,24.09287]
[1780145898726,27.0,73598.63,17.1,-0.36034,0.00022,24.09423]
[1780145903761,27.01,73599.34,17.1,-0.36021,0.00022,24.09141]
[1780145908798,27.01,73599.41,17.1,-0.36021,0.00022,24.09156]
[1780145913833,27.02,73599.49,17.1,-0.3602,0.00022,24.08831]
[1780145918868,27.02,73599.77,17.1,-0.36016,0.00022,24.0875]
[1780145924911,27.03,73598.34,17.1,-0.3605,0.00022,24.09469]
[1780145930953,27.03,73597.9,17.1,-0.36061,0.00022,24.09727]
[1780145935988,27.04,73600.07,17.1,-0.36017,0.00021,24.08773]
[1780145941023,27.04,73599.8,17.1,-0.36025,0.00021,24.08947]
[1780145946058,27.05,73599.58,17.1,-0.36032,0.00021,24.09097]
[1780145958143,27.06,73599.73,17.1,-0.36033,0.00021,24.09144]
[1780145963178,27.06,73599.25,17.1,-0.36046,0.00021,24.09414]
[1780145968213,27.07,73599.47,17.1,-0.36043,0.00021,24.0936]
[1780145974254,27.07,73599.51,17.1,-0.36043,0.00021,24.09062]
[1780145979164,27.07,73600.09,17.1,-0.36032,0.00021,24.08823]
[1780145986045,27.08,73600.82,17.1,-0.36019,0.00021,24.08554]
[1780145991374,27.09,73600.76,17.1,-0.36024,0.00021,24.08649]
[1780145996409,27.09,73600.45,17.1,-0.36032,0.00021,24.08839]
[1780146001449,27.1,73600.38,17.1,-0.36036,0.00021,24.08918]
[1780146007491,27.1,73600.43,17.1,-0.36037,0.00021,24.0895]
[1780146012526,27.1,73600.36,17.1,-0.36041,0.00021,24.09028]
[1780146017561,27.11,73600.69,17.1,-0.36035,0.00021,24.08921]
[1780146022596,27.11,73600.37,17.1,-0.36045,0.00021,24.09123]
[1780146024621,27.11,73600.2,17.1,-0.36049,0.00021,24.0921]
[1780146025499,27.12,73600.2,17.1,-0.36049,0.00021,24.09219]
[1780146026491,27.12,73600.2,17.1,-0.36049,0.00021,24.09227]
[1780146033673,27.12,73600.2,17.1,-0.36051,0.00021,24.08962]
[1780146038244,27.12,73600.17,17.1,-0.36052,0.00021,24.08984]
[1780146043254,27.13,73600.76,17.1,-0.36041,0.00021,24.08764]
[1780146050792,27.14,73600.72,17.1,-0.36046,0.00021,24.08857]
[1780146053673,27.14,73600.0,17.1,-0.36062,0.00021,24.092]
[1780146061869,27.14,73599.83,17.1,-0.36067,0.00021,24.09325]
[1780146066904,27.14,73599.67,17.1,-0.36072,0.00021,24.0942]
[1780146071939,27.15,73600.03,17.1,-0.36065,0.00021,24.09274]
[1780146078324,27.15,73599.95,17.1,-0.36067,0.00021,24.09328]
[1780146080193,27.15,73599.95,17.1,-0.36067,0.00021,24.09332]
[1780146086037,27.15,73599.28,17.1,-0.36083,0.00021,24.09664]
[1780146091072,27.15,73599.27,17.1,-0.36082,0.00021,24.09347]
[1780146094242,27.15,73598.42,17.1,-0.361,0.00021,24.09741]
[1780146100136,27.15,73599.08,17.1,-0.36087,0.00021,24.09455]
[1780146105171,27.15,73597.63,17.1,-0.36119,0.00021,24.10135]
[1780146105468,27.15,73597.63,17.1,-0.36119,0.00021,24.10135]
[1780146108234,27.15,73598.14,17.1,-0.36108,0.00021,24.09905]
[1780146108307,27.16,73604.76,17.1,-0.35967,0.00021,24.06866]
[1780146109366,27.16,73604.76,17.1,-0.35967,0.00021,24.06866]
[1780146119275,27.16,73606.95,17.1,-0.35922,0.00021,24.0591]
[1780146122658,27.16,73609.11,17.1,-0.35877,0.00021,24.04926]
[1780146126224,27.16,73610.8,17.1,-0.35842,0.00021,24.0416]
[1780146132366,27.17,73612.67,17.1,-0.35804,0.00021,24.0334]
[1780146134452,27.17,73612.67,17.1,-0.35804,0.00021,24.0334]
[1780146136102,27.17,73612.71,17.1,-0.35804,0.00021,24.03345]
[1780146136185,27.17,73612.71,17.1,-0.35804,0.00021,24.03345]
[1780146136335,27.17,73612.71,17.1,-0.35804,0.00021,24.03345]
[1780146138227,27.17,73618.76,17.1,-0.35675,0.00021,24.00509]
[1780146139245,27.17,73618.76,17.1,-0.35675,0.00021,24.00505]
[1780146140651,27.17,73620.53,17.1,-0.35637,0.00021,23.99663]
[1780146146465,27.17,73619.51,17.1,-0.35658,0.00021,24.00124]
[1780146155528,27.17,73619.55,17.1,-0.35654,0.00021,23.99739]
[1780146158194,27.17,73619.53,17.1,-0.35654,0.00021,23.99746]
[1780146159724,27.17,73629.57,17.1,-0.3544,0.00021,23.94962]
[1780146161720,27.17,73632.02,17.1,-0.35388,0.00021,23.93787]
[1780146167860,27.17,73633.44,17.1,-0.35358,0.00021,23.93112]
[1780146170948,27.17,73636.48,17.1,-0.35294,0.00021,23.91651]
[1780146176675,27.17,73636.88,17.1,-0.35286,0.00021,23.9148]
[1780146185738,27.17,73636.82,17.1,-0.35289,0.00021,23.91534]
[1780146190773,27.17,73637.25,17.1,-0.3528,0.00021,23.91341]
[1780146195808,27.17,73634.49,17.1,-0.35339,0.00021,23.92684]
[1780146200852,27.17,73632.44,17.1,-0.35383,0.00021,23.93676]
[1780146205878,27.17,73634.18,17.1,-0.35346,0.00021,23.92844]
[1780146210913,27.17,73634.07,17.1,-0.35349,0.00021,23.92904]
[1780146215949,27.17,73632.61,17.1,-0.35378,0.00021,23.93277]
[1780146220984,27.18,73632.41,17.1,-0.35383,0.00021,23.93377]
[1780146221679,27.18,73632.41,17.1,-0.35383,0.00021,23.93377]
[1780146227028,27.18,73632.45,17.1,-0.35382,0.00021,23.93362]
[1780146230373,27.18,73632.41,17.1,-0.35383,0.00021,23.93383]
[1780146237101,27.18,73632.58,17.1,-0.3538,0.00021,23.93306]
[1780146239783,27.18,73632.7,17.1,-0.35377,0.00021,23.93249]
[1780146239829,27.18,73632.7,17.1,-0.35377,0.00021,23.93249]
[1780146240071,27.18,73632.7,17.1,-0.35377,0.00021,23.93249]
[1780146242458,27.18,73638.94,17.1,-0.35245,0.00021,23.90239]
[1780146243144,27.18,73624.43,17.1,-0.35553,0.00021,23.97209]
[1780146244705,27.18,73623.26,17.1,-0.35578,0.00021,23.97762]
[1780146250193,27.18,73620.2,17.1,-0.35643,0.00021,23.99193]
[1780146255232,27.17,73619.95,17.1,-0.35647,0.00021,23.99293]
[1780146263502,27.17,73620.35,17.1,-0.35638,0.00021,23.99098]
[1780146264500,27.17,73620.35,17.1,-0.35638,0.00021,23.99098]
[1780146265359,27.17,73620.35,17.1,-0.35638,0.00021,23.99079]
[1780146271189,27.17,73620.17,17.1,-0.35641,0.00021,23.99147]
[1780146276076,27.17,73618.84,17.1,-0.35667,0.00021,23.99423]
[1780146280173,27.17,73624.17,17.1,-0.35553,0.00021,23.96889]
[1780146283242,27.17,73624.96,17.1,-0.35536,0.00021,23.96511]
[1780146288188,27.17,73625.28,17.1,-0.35529,0.00021,23.96356]
[1780146293504,27.17,73625.25,17.1,-0.3553,0.00021,23.96367]
[1780146294229,27.17,73625.25,17.1,-0.3553,0.00021,23.96367]
[1780146298890,27.17,73625.22,17.1,-0.3553,0.00021,23.96379]
[1780146304067,27.17,73625.95,17.1,-0.35514,0.00021,23.96028]
[1780146305900,27.17,73626.59,17.1,-0.35501,0.00021,23.95722]
[1780146308220,27.17,73625.95,17.1,-0.35514,0.00021,23.96027]
[1780146308794,27.17,73625.96,17.1,-0.35514,0.00021,23.96021]
[1780146310928,27.17,73626.39,17.1,-0.35505,0.00021,23.95815]
[1780146311245,27.17,73626.39,17.1,-0.35505,0.00021,23.95815]
[1780146313009,27.17,73626.3,17.1,-0.35507,0.00021,23.95857]
[1780146313285,27.17,73626.3,17.1,-0.35507,0.00021,23.95857]
[1780146314063,27.17,73626.3,17.1,-0.35507,0.00021,23.95856]
[1780146315136,27.17,73626.3,17.1,-0.35507,0.00021,23.95855]
[1780146317478,27.17,73625.74,17.1,-0.35519,0.00021,23.96122]
[1780146322707,27.17,73625.79,17.1,-0.35517,0.00021,23.96091]
[1780146327742,27.16,73626.05,17.1,-0.35511,0.00021,23.95963]
[1780146333339,27.16,73626.17,17.1,-0.35507,0.00021,23.95565]
[1780146342846,27.16,73625.55,17.1,-0.3552,0.00021,23.95849]
[1780146347882,27.16,73625.37,17.1,-0.35524,0.00021,23.95929]
[1780146353924,27.16,73625.24,17.1,-0.35526,0.00021,23.95983]
[1780146367015,27.16,73625.27,17.1,-0.35525,0.00021,23.95953]
[1780146377085,27.16,73625.57,17.1,-0.35518,0.00021,23.95799]
[1780146378249,27.16,73625.57,17.1,-0.35518,0.00021,23.95799]
[1780146378446,27.16,73625.57,17.1,-0.35518,0.00021,23.95799]
[1780146384134,27.16,73630.85,17.1,-0.35405,0.00021,23.9327]
[1780146385095,27.16,73630.85,17.1,-0.35405,0.00021,23.9327]
[1780146385448,27.16,73630.85,17.1,-0.35405,0.00021,23.9327]
[1780146385460,27.16,73630.85,17.1,-0.35405,0.00021,23.9327]
[1780146387447,27.16,73632.46,17.1,-0.35371,0.00021,23.92498]
[1780146389626,27.16,73634.76,17.1,-0.35322,0.00021,23.91392]
[1780146395211,27.16,73635.65,17.1,-0.35302,0.00021,23.90644]
[1780146399257,27.16,73638.19,17.1,-0.35249,0.00021,23.89423]
[1780146402225,27.16,73642.31,17.1,-0.35162,0.00021,23.87431]
[1780146403273,27.16,73642.48,17.1,-0.35159,0.00021,23.87353]
[1780146408304,27.17,73646.06,17.1,-0.35084,0.00021,23.8563]
[1780146415352,27.17,73648.75,17.1,-0.35029,0.00021,23.84361]
[1780146417654,27.17,73649.03,17.1,-0.35023,0.00021,23.8423]
[1780146417897,27.17,73648.68,17.1,-0.35031,0.00021,23.84409]
[1780146419792,27.17,73651.35,17.1,-0.34975,0.00021,23.83108]
[1780146422401,27.17,73644.45,17.1,-0.35122,0.00021,23.86519]
[1780146427436,27.18,73647.19,17.1,-0.35065,0.00021,23.85206]
[1780146432472,27.18,73649.29,17.1,-0.35022,0.00021,23.84206]
[1780146437405,27.18,73652.51,17.1,-0.34955,0.00021,23.82648]
[1780146437507,27.18,73652.51,17.1,-0.34955,0.00021,23.82648]
[1780146443549,27.19,73652.33,17.1,-0.34961,0.00021,23.82798]
[1780146448584,27.19,73650.54,17.1,-0.35001,0.00021,23.83727]
[1780146453618,27.19,73653.21,17.1,-0.34944,0.00021,23.82113]
[1780146459661,27.2,73653.42,17.1,-0.34942,0.00021,23.82072]
[1780146464696,27.2,73653.46,17.1,-0.34944,0.00021,23.82105]
[1780146471745,27.21,73653.74,17.1,-0.34941,0.00021,23.82039]
[1780146476951,27.21,73653.66,17.1,-0.34944,0.00021,23.82119]
[1780146477552,27.21,73653.66,17.1,-0.34944,0.00021,23.82119]
[1780146483669,27.24,73657.21,17.1,-0.34884,0.00021,23.80725]
[1780146488864,27.26,73656.8,17.1,-0.34899,0.00021,23.81096]
[1780146493899,27.27,73656.96,17.1,-0.34905,0.00021,23.81241]
[1780146498934,27.28,73657.85,17.1,-0.34891,0.00021,23.80929]
[1780146503121,27.31,73659.05,17.1,-0.34876,0.00021,23.80599]
[1780146509004,27.33,73658.83,17.1,-0.34892,0.00021,23.80998]
[1780146515082,27.33,73658.9,17.1,-0.3489,0.00021,23.80642]
[1780146516590,27.33,73667.01,17.1,-0.34722,0.00021,23.76675]
[1780146522210,27.34,73664.37,17.1,-0.34779,0.00021,23.78038]
[1780146528147,27.35,73661.22,17.1,-0.34849,0.00021,23.79681]
[1780146534189,27.35,73661.93,17.1,-0.34836,0.00021,23.79389]
[1780146539224,27.35,73662.56,17.1,-0.34825,0.00021,23.79129]
[1780146544259,27.36,73663.86,17.1,-0.348,0.00021,23.78537]
[1780146549293,27.36,73663.75,17.1,-0.34804,0.00021,23.78644]
[1780146554329,27.37,73663.94,17.1,-0.34802,0.00021,23.78602]
[1780146563394,27.37,73664.36,17.1,-0.34797,0.00021,23.78485]
[1780146568429,27.38,73665.5,17.1,-0.34775,0.00021,23.77976]
[1780146575481,27.38,73666.34,17.1,-0.34759,0.00021,23.77299]
[1780146575923,27.38,73666.34,17.1,-0.34759,0.00021,23.77299]
[1780146578062,27.39,73666.74,17.1,-0.34751,0.00021,23.77123]
[1780146583594,27.39,73665.82,17.1,-0.34773,0.00021,23.77637]
[1780146584423,27.39,73665.82,17.1,-0.34773,0.00021,23.77648]
[1780146589580,27.4,73665.94,17.1,-0.34774,0.00021,23.77655]
[1780146594615,27.4,73667.85,17.1,-0.34736,0.00021,23.76763]
[1780146599650,27.41,73670.7,17.1,-0.34679,0.00021,23.75409]
[1780146604685,27.41,73670.65,17.1,-0.34682,0.00021,23.75498]
[1780146610727,27.42,73671.76,17.1,-0.34662,0.00021,23.75016]
[1780146615762,27.42,73671.84,17.1,-0.34662,0.00021,23.75032]
[1780146620797,27.43,73672.47,17.1,-0.34651,0.00021,23.74773]
[1780146621861,27.43,73672.47,17.1,-0.34651,0.00021,23.74773]
[1780146628762,27.43,73672.51,17.1,-0.34653,0.00021,23.74821]
[1780146633888,27.44,73673.9,17.1,-0.34625,0.00021,23.7386]
[1780146639265,27.44,73673.9,17.1,-0.34625,0.00021,23.7386]
[1780146639478,27.44,73673.9,17.1,-0.34625,0.00021,23.7386]
[1780146640868,27.44,73680.13,17.1,-0.34497,0.00021,23.70794]
[1780146640951,27.44,73680.13,17.1,-0.34497,0.00021,23.70794]
[1780146641093,27.44,73681.56,17.1,-0.34468,0.00021,23.70089]
[1780146643186,27.45,73681.95,17.1,-0.34461,0.00021,23.69925]
[1780146645041,27.45,73683.59,17.1,-0.34428,0.00021,23.6913]
[1780146650680,27.45,73682.66,17.1,-0.3445,0.00021,23.69665]
[1780146656045,27.46,73682.24,17.1,-0.34463,0.00021,23.69984]
[1780146661080,27.47,73684.96,17.1,-0.34409,0.00021,23.68684]
[1780146666115,27.47,73687.14,17.1,-0.34367,0.00021,23.67658]
[1780146673164,27.48,73687.66,17.1,-0.3436,0.00021,23.67503]
[1780146678199,27.49,73684.95,17.1,-0.3442,0.00021,23.68949]
[1780146685248,27.49,73685.33,17.1,-0.34416,0.00021,23.68854]
[1780146690283,27.5,73682.48,17.1,-0.34478,0.00021,23.70371]
[1780146696325,27.51,73679.89,17.1,-0.34533,0.00021,23.71403]
[1780146701360,27.51,73680.14,17.1,-0.3453,0.00021,23.71337]
[1780146706395,27.52,73681.1,17.1,-0.34513,0.00021,23.70917]
[1780146711430,27.52,73681.09,17.1,-0.34515,0.00021,23.70985]
[1780146716464,27.53,73680.97,17.1,-0.3452,0.00021,23.71107]
[1780146722911,27.53,73681.35,17.1,-0.34514,0.00021,23.70954]
[1780146728549,27.54,73681.46,17.1,-0.34516,0.00021,23.71013]
[1780146735598,27.54,73681.32,17.1,-0.34522,0.00021,23.71171]
[1780146742647,27.55,73681.42,17.1,-0.34524,0.00021,23.71209]
[1780146750209,27.55,73681.72,17.1,-0.34519,0.00021,23.71096]
[1780146752107,27.56,73681.82,17.1,-0.34518,0.00021,23.70781]
[1780146760773,27.57,73681.93,17.1,-0.34518,0.00021,23.708]
[1780146766817,27.57,73681.85,17.1,-0.34523,0.00021,23.70913]
[1780146772194,27.58,73682.14,17.1,-0.34519,0.00021,23.70816]
[1780146777900,27.58,73682.11,17.1,-0.34523,0.00021,23.70915]
[1780146783942,27.58,73682.05,17.1,-0.34525,0.00021,23.7097]
[1780146788977,27.59,73681.5,17.1,-0.34539,0.00021,23.71304]
[1780146794012,27.59,73680.89,17.1,-0.34554,0.00021,23.71666]
[1780146804082,27.6,73680.89,17.1,-0.34558,0.00021,23.7178]
[1780146811131,27.61,73680.42,17.1,-0.34569,0.00021,23.7175]
[1780146816042,27.61,73680.52,17.1,-0.34567,0.00021,23.71711]
[1780146816047,27.61,73680.52,17.1,-0.34567,0.00021,23.71711]
[1780146816119,27.61,73680.52,17.1,-0.34569,0.00021,23.71755]
[1780146818761,27.61,73680.52,17.1,-0.34569,0.00021,23.71755]
[1780146822209,27.61,73673.51,17.1,-0.34715,0.00021,23.75231]
[1780146827245,27.61,73673.96,17.1,-0.34703,0.00021,23.74953]
[1780146831719,27.6,73672.18,17.1,-0.34739,0.00021,23.75786]
[1780146837315,27.6,73667.16,17.1,-0.34841,0.00021,23.78196]
[1780146838238,27.6,73667.16,17.1,-0.34841,0.00021,23.78196]
[1780146840153,27.6,73667.16,17.1,-0.3484,0.00021,23.78188]
[1780146849399,27.59,73667.35,17.1,-0.34831,0.00021,23.77963]
[1780146852949,27.59,73667.31,17.1,-0.34832,0.00021,23.77969]
[1780146853050,27.58,73667.31,17.1,-0.3483,0.00021,23.7793]
[1780146854708,27.58,73666.4,17.1,-0.34849,0.00021,23.78366]
[1780146855181,27.58,73666.4,17.1,-0.34849,0.00021,23.78366]
[1780146855574,27.58,73665.38,17.1,-0.34869,0.00021,23.78855]
[1780146856134,27.58,73664.12,17.1,-0.34895,0.00021,23.79457]
[1780146858762,27.58,73660.07,17.1,-0.34978,0.00021,23.81401]
[1780146859162,27.58,73660.07,17.1,-0.34978,0.00021,23.81401]
[1780146859174,27.58,73660.07,17.1,-0.34978,0.00021,23.81401]
[1780146862694,27.57,73656.86,17.1,-0.35043,0.00021,23.82893]
[1780146862796,27.57,73656.86,17.1,-0.35043,0.00021,23.82893]
[1780146866245,27.57,73654.75,17.1,-0.35085,0.00021,23.83869]
[1780146866298,27.57,73653.53,17.1,-0.3511,0.00021,23.84445]
[1780146868213,27.57,73654.69,17.1,-0.35086,0.00021,23.83874]
[1780146875499,27.56,73653.25,17.1,-0.3511,0.00021,23.84139]
[1780146875521,27.56,73653.25,17.1,-0.3511,0.00021,23.84139]
[1780146876253,27.56,73652.34,17.1,-0.35129,0.00021,23.84568]
[1780146878198,27.56,73649.64,17.1,-0.35185,0.00021,23.85857]
[1780146881465,27.56,73649.36,17.1,-0.3519,0.00021,23.85962]
[1780146882993,27.56,73648.46,17.1,-0.35208,0.00021,23.86386]
[1780146882999,27.55,73648.42,17.1,-0.35209,0.00021,23.86398]
[1780146886005,27.55,73648.24,17.1,-0.35213,0.00021,23.86481]
[1780146887016,27.55,73648.24,17.1,-0.35212,0.00021,23.86475]
[1780146887117,27.55,73648.35,17.1,-0.3521,0.00021,23.86419]
[1780146893929,27.55,73649.25,17.1,-0.3519,0.00021,23.85956]
[1780146894339,27.55,73649.25,17.1,-0.35189,0.00021,23.85944]
[1780146896730,27.55,73649.0,17.1,-0.35193,0.00021,23.8602]
[1780146901765,27.54,73648.97,17.1,-0.35189,0.00021,23.8594]
[1780146906805,27.53,73646.56,17.1,-0.35236,0.00021,23.87001]
[1780146908243,27.53,73646.56,17.1,-0.35236,0.00021,23.87001]
[1780146908402,27.53,73646.67,17.1,-0.35233,0.00021,23.86929]
[1780146909270,27.53,73640.69,17.1,-0.35358,0.00021,23.89762]
[1780146912323,27.52,73633.95,17.1,-0.35499,0.00021,23.92927]
[1780146912331,27.52,73633.95,17.1,-0.35499,0.00021,23.92927]
[1780146912401,27.52,73633.95,17.1,-0.35499,0.00021,23.92927]
[1780146914148,27.52,73633.87,17.1,-0.355,0.00021,23.92957]
[1780146915950,27.52,73631.72,17.1,-0.35545,0.00021,23.93952]
[1780146919161,27.52,73629.72,17.1,-0.35586,0.00021,23.94864]
[1780146925282,27.52,73626.25,17.1,-0.35657,0.00021,23.96433]
[1780146925938,27.51,73618.3,17.1,-0.35824,0.00021,24.00097]
[1780146929989,27.51,73615.97,17.1,-0.35872,0.00021,24.01134]
[1780146931186,27.51,73622.73,17.1,-0.35726,0.00021,23.97656]
[1780146937017,27.5,73631.4,17.1,-0.35541,0.00021,23.9356]
[1780146938681,27.5,73631.27,17.1,-0.35544,0.00021,23.93615]
[1780146940172,27.5,73629.9,17.1,-0.35572,0.00021,23.94252]
[1780146940628,27.5,73630.13,17.1,-0.35567,0.00021,23.94137]
[1780146946080,27.5,73630.53,17.1,-0.35557,0.00021,23.93912]
[1780146951115,27.5,73630.51,17.1,-0.35556,0.00021,23.93891]
[1780146951306,27.5,73630.51,17.1,-0.35556,0.00021,23.93891]
[1780146951315,27.5,73630.51,17.1,-0.35556,0.00021,23.93891]
[1780146957157,27.49,73631.06,17.1,-0.35543,0.00021,23.936]
[1780146958998,27.49,73631.1,17.1,-0.35542,0.00021,23.93576]
[1780146965212,27.49,73627.93,17.1,-0.35607,0.00021,23.95019]
[1780146973269,27.49,73628.15,17.1,-0.35601,0.00021,23.94868]
[1780146973474,27.49,73628.15,17.1,-0.35601,0.00021,23.94868]
[1780146982332,27.48,73628.08,17.1,-0.356,0.00021,23.94845]
[1780146983613,27.48,73628.08,17.1,-0.356,0.00021,23.94845]
[1780146986531,27.48,73628.81,17.1,-0.35584,0.00021,23.94485]
[1780146986537,27.48,73628.81,17.1,-0.35584,0.00021,23.94485]
[1780146992402,27.47,73631.57,17.1,-0.35522,0.00021,23.92813]
[1780146996013,27.47,73631.57,17.1,-0.35522,0.00021,23.92813]
[1780147001465,27.47,73631.52,17.1,-0.35521,0.00021,23.9279]
[1780147006500,27.47,73630.09,17.1,-0.3555,0.00021,23.93436]
[1780147011535,27.47,73630.03,17.1,-0.3555,0.00021,23.93435]
[1780147013093,27.47,73630.03,17.1,-0.3555,0.00021,23.93435]
[1780147016503,27.46,73630.06,17.1,-0.35548,0.00021,23.93392]
[1780147017356,27.46,73630.06,17.1,-0.35548,0.00021,23.93392]
[1780147020598,27.46,73641.78,17.1,-0.35301,0.00021,23.87815]
[1780147022398,27.46,73642.91,17.1,-0.35277,0.00021,23.87271]
[1780147022399,27.46,73642.91,17.1,-0.35277,0.00021,23.87271]
[1780147028653,27.46,73645.71,17.1,-0.35217,0.00021,23.85921]
[1780147033689,27.46,73646.24,17.1,-0.35206,0.00021,23.85664]
[1780147038725,27.46,73645.88,17.1,-0.35214,0.00021,23.85835]
[1780147044084,27.46,73645.89,17.1,-0.35213,0.00021,23.85828]
[1780147051816,27.46,73647.49,17.1,-0.35178,0.00021,23.84717]
[1780147058865,27.46,73647.4,17.1,-0.3518,0.00021,23.84761]
[1780147064278,27.46,73648.01,17.1,-0.35167,0.00021,23.84467]
[1780147069945,27.46,73647.59,17.1,-0.35176,0.00021,23.8467]
[1780147076995,27.46,73647.19,17.1,-0.35184,0.00021,23.84863]
[1780147082031,27.46,73644.37,17.1,-0.35244,0.00021,23.86218]
[1780147088073,27.46,73646.26,17.1,-0.35204,0.00021,23.85306]
[1780147096580,27.46,73646.26,17.1,-0.35204,0.00021,23.85306]
[1780147102171,27.46,73645.48,17.1,-0.3522,0.00021,23.85672]
[1780147109220,27.46,73644.69,17.1,-0.35236,0.00021,23.86045]
[1780147113628,27.46,73649.73,17.1,-0.35128,0.00021,23.83275]
[1780147113640,27.46,73649.73,17.1,-0.35128,0.00021,23.83275]
[1780147116068,27.46,73657.21,17.1,-0.34971,0.00021,23.79628]
[1780147117946,27.46,73658.22,17.1,-0.34949,0.00021,23.79126]
[1780147118945,27.46,73658.93,17.1,-0.34934,0.00021,23.78782]
[1780147120988,27.46,73659.88,17.1,-0.34914,0.00021,23.7831]
[1780147126339,27.46,73656.82,17.1,-0.3498,0.00021,23.79839]
[1780147131374,27.46,73657.59,17.1,-0.34965,0.00021,23.79502]
[1780147136409,27.47,73657.77,17.1,-0.34963,0.00021,23.79455]
[1780147137565,27.47,73657.66,17.1,-0.34966,0.00021,23.79516]
[1780147137777,27.47,73657.66,17.1,-0.34966,0.00021,23.79516]
[1780147137901,27.47,73657.66,17.1,-0.34966,0.00021,23.79516]
[1780147140081,27.47,73657.66,17.1,-0.34966,0.00021,23.79516]
[1780147141203,27.47,73657.64,17.1,-0.34967,0.00021,23.7954]
[1780147146561,27.46,73656.93,17.1,-0.34978,0.00021,23.79803]
[1780147150695,27.46,73656.92,17.1,-0.34977,0.00021,23.7978]
[1780147157244,27.45,73656.97,17.1,-0.34973,0.00021,23.7967]
[1780147163598,27.44,73657.69,17.1,-0.34952,0.00021,23.7919]
[1780147168633,27.43,73659.66,17.1,-0.34908,0.00021,23.78153]
[1780147174676,27.43,73660.82,17.1,-0.34879,0.00021,23.77162]
[1780147179711,27.42,73662.82,17.1,-0.34834,0.00021,23.76111]
[1780147188774,27.41,73663.1,17.1,-0.34824,0.00021,23.75861]
[1780147193810,27.41,73664.42,17.1,-0.34793,0.00021,23.75138]
[1780147198848,27.41,73671.39,17.1,-0.34646,0.00021,23.71648]
[1780147203880,27.41,73672.88,17.1,-0.34616,0.00021,23.70915]
[1780147210634,27.41,73671.9,17.1,-0.34636,0.00021,23.71409]
[1780147213955,27.41,73664.11,17.1,-0.348,0.00021,23.75282]
[1780147219997,27.4,73664.09,17.1,-0.34798,0.00021,23.75234]
[1780147223018,27.4,73671.01,17.1,-0.34653,0.00021,23.71803]
[1780147223947,27.4,73671.01,17.1,-0.34653,0.00021,23.71803]
[1780147230067,27.4,73671.12,17.1,-0.34651,0.00021,23.71747]
[1780147234242,27.4,73672.02,17.1,-0.3463,0.00021,23.70955]
[1780147240143,27.4,73673.91,17.1,-0.34589,0.00021,23.69981]
[1780147245177,27.4,73673.71,17.1,-0.34593,0.00021,23.70059]
[1780147247941,27.4,73674.6,17.1,-0.34574,0.00021,23.69608]
[1780147257261,27.39,73676.96,17.1,-0.34522,0.00021,23.68367]
[1780147262297,27.39,73676.99,17.1,-0.34521,0.00021,23.68337]
[1780147267128,27.39,73680.73,17.1,-0.34443,0.00021,23.66444]
[1780147267211,27.39,73680.73,17.1,-0.34443,0.00021,23.66444]
[1780147267356,27.39,73680.73,17.1,-0.34443,0.00021,23.66444]
[1780147267499,27.39,73690.59,17.1,-0.34237,0.00021,23.61423]
[1780147268092,27.39,73690.59,17.1,-0.34237,0.00021,23.61423]
[1780147268161,27.39,73690.59,17.1,-0.34237,0.00021,23.61423]
[1780147268287,27.39,73690.59,17.1,-0.34237,0.00021,23.61423]
[1780147268566,27.39,73690.59,17.1,-0.34237,0.00021,23.61423]
[1780147268534,27.39,73721.65,17.1,-0.33591,0.00021,23.45201]
[1780147268669,27.39,73721.65,17.1,-0.33591,0.00021,23.45201]
[1780147269137,27.39,73721.65,17.1,-0.33591,0.00021,23.45201]
[1780147269216,27.39,73721.65,17.1,-0.33591,0.00021,23.45201]
[1780147269544,27.39,73721.65,17.1,-0.33591,0.00021,23.45201]
[1780147269559,27.39,73721.65,17.1,-0.33591,0.00021,23.45201]
[1780147269576,27.39,73721.65,17.1,-0.33591,0.00021,23.45201]
[1780147269361,27.39,73731.16,17.1,-0.33395,0.00021,23.40126]
[1780147269798,27.39,73731.16,17.1,-0.33395,0.00021,23.40126]
[1780147270487,27.4,73733.17,17.1,-0.33354,0.00021,23.39062]
[1780147271082,27.4,73733.17,17.1,-0.33354,0.00021,23.39062]
[1780147271401,27.4,73733.17,17.1,-0.33354,0.00021,23.39062]
[1780147277417,27.39,73728.66,17.1,-0.33446,0.00021,23.41457]
[1780147280562,27.39,73722.36,17.1,-0.33576,0.00021,23.44815]
[1780147284456,27.39,73718.43,17.1,-0.33656,0.00021,23.46869]
[1780147289501,27.39,73718.45,17.1,-0.33654,0.00021,23.46798]
[1780147290173,27.39,73718.45,17.1,-0.33654,0.00021,23.46798]
[1780147290186,27.39,73718.45,17.1,-0.33654,0.00021,23.46798]
[1780147290508,27.38,73713.65,17.1,-0.33753,0.00021,23.49327]
[1780147291196,27.38,73713.65,17.1,-0.33753,0.00021,23.49327]
[1780147296550,27.39,73711.32,17.1,-0.33801,0.00021,23.50266]
[1780147297160,27.39,73711.32,17.1,-0.33801,0.00021,23.50266]
[1780147297557,27.39,73711.29,17.1,-0.33802,0.00021,23.5029]
[1780147299815,27.39,73710.55,17.1,-0.33819,0.00021,23.50712]
[1780147305843,27.4,73709.56,17.1,-0.33843,0.00021,23.51324]
[1780147305901,27.4,73709.56,17.1,-0.33843,0.00021,23.51324]
[1780147306024,27.4,73709.56,17.1,-0.33843,0.00021,23.51324]
[1780147306620,27.4,73720.73,17.1,-0.33612,0.00021,23.45441]
[1780147311655,27.4,73722.76,17.1,-0.33572,0.00021,23.44421]
[1780147313184,27.4,73721.68,17.1,-0.33595,0.00021,23.45007]
[1780147313669,27.4,73714.28,17.1,-0.33748,0.00021,23.48937]
[1780147315122,27.41,73713.03,17.1,-0.33775,0.00021,23.49603]
[1780147324806,27.41,73713.24,17.1,-0.33771,0.00021,23.49514]
[1780147325024,27.41,73712.87,17.1,-0.33781,0.00021,23.49758]
[1780147327668,27.42,73709.02,17.1,-0.33868,0.00021,23.51982]
[1780147328212,27.42,73707.39,17.1,-0.33902,0.00021,23.52834]
[1780147331513,27.44,73702.1,17.1,-0.34019,0.00021,23.55786]
[1780147339856,27.45,73697.3,17.1,-0.34124,0.00021,23.58393]
[1780147351940,27.46,73697.6,17.1,-0.34122,0.00021,23.58045]
[1780147357982,27.47,73701.18,17.1,-0.3405,0.00021,23.56274]
[1780147363017,27.47,73705.09,17.1,-0.33972,0.00021,23.54336]
[1780147365655,27.47,73705.37,17.1,-0.33967,0.00021,23.54206]
[1780147367534,27.48,73707.79,17.1,-0.33918,0.00021,23.5298]
[1780147373089,27.48,73708.32,17.1,-0.33911,0.00021,23.52824]
[1780147378124,27.49,73708.62,17.1,-0.33908,0.00021,23.52751]
[1780147384166,27.5,73706.56,17.1,-0.33955,0.00021,23.5392]
[1780147389202,27.5,73704.14,17.1,-0.34008,0.00021,23.55246]
[1780147394237,27.51,73702.23,17.1,-0.3405,0.00021,23.56301]
[1780147400279,27.51,73702.22,17.1,-0.34053,0.00021,23.56385]
[1780147405314,27.52,73704.31,17.1,-0.34012,0.00021,23.55372]
[1780147407851,27.52,73705.47,17.1,-0.33989,0.00021,23.548]
[1780147411719,27.52,73709.0,17.1,-0.33918,0.00021,23.53016]
[1780147417433,27.53,73710.03,17.1,-0.33899,0.00021,23.52238]
[1780147426462,27.54,73709.02,17.1,-0.33925,0.00021,23.52918]
[1780147432035,27.54,73709.0,17.1,-0.33927,0.00021,23.52958]
[1780147433647,27.55,73709.0,17.1,-0.33929,0.00021,23.53017]
[1780147439553,27.56,73709.08,17.1,-0.33931,0.00021,23.53076]
[1780147440534,27.56,73709.08,17.1,-0.33931,0.00021,23.53076]
[1780147441573,27.56,73694.61,17.1,-0.34232,0.00021,23.60542]
[1780147443410,27.56,73690.9,17.1,-0.34309,0.00021,23.62435]
[1780147448622,27.56,73688.56,17.1,-0.34359,0.00021,23.63657]
[1780147451860,27.56,73688.32,17.1,-0.34365,0.00021,23.63796]
[1780147452679,27.56,73688.32,17.1,-0.34365,0.00021,23.63796]
[1780147452709,27.56,73688.32,17.1,-0.34365,0.00021,23.63796]
[1780147458219,27.57,73691.57,17.1,-0.34299,0.00021,23.62195]
[1780147458908,27.57,73691.57,17.1,-0.34299,0.00021,23.62203]
[1780147466577,27.57,73691.75,17.1,-0.34297,0.00021,23.62151]
[1780147471783,27.57,73690.7,17.1,-0.3432,0.00021,23.62405]
[1780147476818,27.58,73690.93,17.1,-0.34316,0.00021,23.62327]
[1780147477532,27.58,73690.93,17.1,-0.34316,0.00021,23.62327]
[1780147481445,27.58,73691.36,17.1,-0.34309,0.00021,23.62142]
[1780147482839,27.58,73691.36,17.1,-0.34309,0.00021,23.6215]
[1780147485060,27.58,73691.63,17.1,-0.34304,0.00021,23.62029]
[1780147486499,27.58,73691.35,17.1,-0.3431,0.00021,23.6218]
[1780147486807,27.58,73691.35,17.1,-0.3431,0.00021,23.6218]
[1780147495956,27.59,73691.32,17.1,-0.34314,0.00021,23.62286]
[1780147500991,27.59,73691.18,17.1,-0.34319,0.00021,23.62398]
[1780147506026,27.59,73691.27,17.1,-0.34318,0.00021,23.62392]
[1780147511061,27.6,73691.74,17.1,-0.3431,0.00021,23.62194]
[1780147512194,27.6,73691.74,17.1,-0.3431,0.00021,23.62194]
[1780147513083,27.6,73691.74,17.1,-0.34311,0.00021,23.62209]
[1780147518129,27.6,73691.28,17.1,-0.34322,0.00021,23.62481]
[1780147523164,27.6,73691.45,17.1,-0.3432,0.00021,23.62432]
[1780147528271,27.61,73690.89,17.1,-0.34332,0.00021,23.6273]
[1780147536706,27.61,73690.53,17.1,-0.34341,0.00021,23.62953]
[1780147542554,27.61,73691.03,17.1,-0.34332,0.00021,23.6243]
[1780147542980,27.61,73690.6,17.1,-0.34341,0.00021,23.62654]
[1780147545135,27.62,73690.41,17.1,-0.34345,0.00021,23.62762]
[1780147547436,27.62,73690.46,17.1,-0.34344,0.00021,23.62743]
[1780147552858,27.62,73690.57,17.1,-0.34344,0.00021,23.62726]
[1780147561430,27.62,73690.91,17.1,-0.34339,0.00021,23.62619]
[1780147566465,27.63,73690.91,17.1,-0.3434,0.00021,23.62651]
[1780147571500,27.63,73690.91,17.1,-0.34341,0.00021,23.62682]
[1780147578549,27.63,73691.02,17.1,-0.34341,0.00021,23.6267]
[1780147583584,27.63,73690.66,17.1,-0.3435,0.00021,23.62883]
[1780147589626,27.64,73690.44,17.1,-0.34355,0.00021,23.6303]
[1780147590063,27.64,73690.44,17.1,-0.34355,0.00021,23.6303]
[1780147599229,27.64,73690.4,17.1,-0.34356,0.00021,23.62738]
[1780147599483,27.64,73690.4,17.1,-0.34356,0.00021,23.62738]
[1780147599733,27.64,73690.4,17.1,-0.34356,0.00021,23.62738]
[1780147603410,27.64,73684.74,17.1,-0.34475,0.00021,23.65623]
[1780147608761,27.64,73685.06,17.1,-0.34469,0.00021,23.65486]
[1780147613796,27.65,73684.53,17.1,-0.34481,0.00021,23.65773]
[1780147620990,27.65,73684.31,17.1,-0.34486,0.00021,23.65901]
[1780147626284,27.65,73681.24,17.1,-0.34551,0.00021,23.67468]
[1780147631291,27.65,73681.09,17.1,-0.34555,0.00021,23.67561]
[1780147640944,27.65,73680.62,17.1,-0.34566,0.00021,23.67821]
[1780147644859,27.65,73680.66,17.1,-0.34565,0.00021,23.67808]
[1780147651009,27.66,73680.5,17.1,-0.34569,0.00021,23.67902]
[1780147655921,27.66,73679.89,17.1,-0.3458,0.00021,23.6787]
[1780147661004,27.66,73679.92,17.1,-0.3458,0.00021,23.67863]
[1780147667172,27.66,73680.02,17.1,-0.34578,0.00021,23.67822]
[1780147672207,27.66,73679.97,17.1,-0.34579,0.00021,23.67852]
[1780147677242,27.66,73679.8,17.1,-0.34583,0.00021,23.67942]
[1780147687312,27.66,73679.92,17.1,-0.34581,0.00021,23.67894]
[1780147692347,27.66,73680.14,17.1,-0.34577,0.00021,23.67791]
[1780147697382,27.66,73680.15,17.1,-0.34577,0.00021,23.67792]
[1780147700430,27.66,73679.96,17.1,-0.34581,0.00021,23.67888]
[1780147706448,27.66,73680.15,17.1,-0.34577,0.00021,23.67806]
[1780147708214,27.66,73679.94,17.1,-0.34582,0.00021,23.67912]
[1780147710800,27.66,73679.84,17.1,-0.34584,0.00021,23.67965]
[1780147712400,27.66,73674.47,17.1,-0.34694,0.00021,23.70285]
[1780147712693,27.66,73674.47,17.1,-0.34694,0.00021,23.70285]
[1780147718234,27.66,73672.88,17.1,-0.34727,0.00021,23.71066]
[1780147723566,27.66,73672.95,17.1,-0.34725,0.00021,23.71026]
[1780147737666,27.66,73673.24,17.1,-0.34719,0.00021,23.70879]
[1780147747526,27.66,73673.63,17.1,-0.34711,0.00021,23.70687]
[1780147752861,27.66,73673.63,17.1,-0.34711,0.00021,23.70689]
[1780147763849,27.66,73673.16,17.1,-0.34721,0.00021,23.70923]
[1780147768885,27.66,73671.62,17.1,-0.34753,0.00021,23.71676]
[1780147774927,27.66,73671.69,17.1,-0.34749,0.00021,23.71296]
[1780147779961,27.66,73671.73,17.1,-0.34748,0.00021,23.71273]
[1780147784997,27.66,73672.04,17.1,-0.34742,0.00021,23.71119]
[1780147792372,27.66,73672.04,17.1,-0.34742,0.00021,23.71119]
[1780147801109,27.67,73671.76,17.1,-0.3475,0.00021,23.71321]
[1780147810172,27.67,73671.96,17.1,-0.34749,0.00021,23.71297]
[1780147818228,27.68,73672.26,17.1,-0.34746,0.00021,23.71217]
[1780147824103,27.68,73677.58,17.1,-0.34636,0.00021,23.68628]
[1780147828041,27.68,73679.1,17.1,-0.34606,0.00021,23.67901]
[1780147828083,27.68,73679.1,17.1,-0.34606,0.00021,23.67901]
[1780147838245,27.68,73678.89,17.1,-0.3461,0.00021,23.67698]
[1780147843403,27.69,73678.75,17.1,-0.34617,0.00021,23.67874]
[1780147844588,27.69,73678.75,17.1,-0.34617,0.00021,23.67874]
[1780147850852,27.7,73675.98,17.1,-0.34676,0.00021,23.69288]
[1780147853410,27.7,73674.8,17.1,-0.34701,0.00021,23.69888]
[1780147856494,27.7,73664.06,17.1,-0.34926,0.00021,23.75175]
[1780147861529,27.71,73662.67,17.1,-0.34957,0.00021,23.75906]
[1780147865872,27.71,73661.94,17.1,-0.34974,0.00021,23.76291]
[1780147868381,27.71,73659.18,17.1,-0.35033,0.00021,23.7766]
[1780147871273,27.72,73658.73,17.1,-0.35045,0.00021,23.77936]
[1780147876634,27.72,73656.87,17.1,-0.35087,0.00021,23.78916]
[1780147881670,27.73,73656.47,17.1,-0.35098,0.00021,23.79174]
[1780147882949,27.73,73656.47,17.1,-0.35098,0.00021,23.79174]
[1780147890976,27.73,73656.35,17.1,-0.35103,0.00021,23.79284]
[1780147904832,27.75,73655.98,17.1,-0.35118,0.00021,23.79358]
[1780147909867,27.76,73655.77,17.1,-0.35125,0.00021,23.79519]
[1780147914902,27.76,73650.29,17.1,-0.35242,0.00021,23.82187]
[1780147919937,27.77,73647.51,17.1,-0.35302,0.00021,23.83548]
[1780147924076,27.77,73643.85,17.1,-0.35379,0.00021,23.85297]
[1780147928588,27.77,73634.6,17.1,-0.35573,0.00021,23.89641]
[1780147933613,27.77,73632.51,17.1,-0.35618,0.00021,23.90627]
[1780147935608,27.77,73631.6,17.1,-0.35637,0.00021,23.91053]
[1780147936049,27.78,73631.34,17.1,-0.35643,0.00021,23.91176]
[1780147938116,27.78,73630.66,17.1,-0.35657,0.00021,23.91495]
[1780147938579,27.78,73628.88,17.1,-0.35695,0.00021,23.92319]
[1780147938601,27.78,73628.88,17.1,-0.35695,0.00021,23.92319]
[1780147938821,27.78,73628.88,17.1,-0.35695,0.00021,23.92319]
[1780147940809,27.78,73620.7,17.1,-0.35866,0.00021,23.96066]
[1780147948882,27.78,73619.38,17.1,-0.35896,0.00021,23.96709]
[1780147950278,27.78,73617.5,17.1,-0.35936,0.00021,23.97573]
[1780147950688,27.78,73616.59,17.1,-0.35955,0.00021,23.97991]
[1780147950796,27.78,73616.59,17.1,-0.35955,0.00021,23.97991]
[1780147950878,27.78,73616.59,17.1,-0.35955,0.00021,23.97991]
[1780147951033,27.78,73616.59,17.1,-0.35955,0.00021,23.97991]
[1780147951085,27.78,73616.59,17.1,-0.35955,0.00021,23.97991]
[1780147951155,27.78,73601.35,17.1,-0.36274,0.00021,24.04459]
[1780147951481,27.78,73601.35,17.1,-0.36274,0.00021,24.04459]
[1780147951506,27.78,73601.35,17.1,-0.36274,0.00021,24.04459]
[1780147951628,27.78,73601.35,17.1,-0.36274,0.00021,24.04459]
[1780147952605,27.78,73603.39,17.1,-0.36231,0.00021,24.03552]
[1780147952609,27.78,73603.39,17.1,-0.36231,0.00021,24.03552]
[1780147955524,27.78,73608.38,17.1,-0.36126,0.00021,24.01328]
[1780147955944,27.78,73608.38,17.1,-0.36126,0.00021,24.01328]
[1780147961225,27.78,73605.26,17.1,-0.3619,0.00021,24.02694]
[1780147961791,27.78,73605.26,17.1,-0.3619,0.00021,24.02694]
[1780147967267,27.78,73604.6,17.1,-0.36203,0.00021,24.02966]
[1780147970975,27.78,73604.81,17.1,-0.36198,0.00021,24.02863]
[1780147970978,27.78,73604.81,17.1,-0.36198,0.00021,24.02863]
[1780147971735,27.78,73604.56,17.1,-0.36204,0.00021,24.02987]
[1780147976508,27.78,73603.86,17.1,-0.3622,0.00021,24.03314]
[1780147977302,27.78,73603.86,17.1,-0.3622,0.00021,24.03314]
[1780147982372,27.79,73599.67,17.1,-0.36312,0.00021,24.05255]
[1780147982787,27.79,73599.67,17.1,-0.36312,0.00021,24.05255]
[1780147988414,27.8,73600.7,17.1,-0.36295,0.00021,24.04897]
[1780147993449,27.81,73600.66,17.1,-0.36299,0.00021,24.04995]
[1780148001505,27.82,73600.8,17.1,-0.36302,0.00021,24.05062]
[1780148006540,27.83,73600.96,17.1,-0.36302,0.00021,24.05072]
[1780148012582,27.84,73600.96,17.1,-0.36305,0.00021,24.04833]
[1780148022653,27.85,73600.96,17.1,-0.36312,0.00021,24.04994]
[1780148026690,27.86,73600.41,17.1,-0.36326,0.00021,24.05283]
[1780148029031,27.86,73599.75,17.1,-0.36341,0.00021,24.05605]
[1780148031413,27.87,73599.75,17.1,-0.36343,0.00021,24.05638]
[1780148039772,27.88,73599.26,17.1,-0.36361,0.00021,24.06033]
[1780148040946,27.88,73599.26,17.1,-0.36361,0.00021,24.06033]
[1780148041392,27.88,73599.26,17.1,-0.36361,0.00021,24.06033]
[1780148041876,27.89,73599.26,17.1,-0.36362,0.00021,24.0605]
[1780148044936,27.89,73599.2,17.1,-0.36364,0.00021,24.06109]
[1780148051346,27.89,73599.23,17.1,-0.36366,0.00021,24.06145]
[1780148058905,27.92,73598.39,17.1,-0.36393,0.00021,24.0672]
[1780148063940,27.92,73597.59,17.1,-0.36413,0.00021,24.07149]
[1780148071412,27.92,73597.59,17.1,-0.36413,0.00021,24.07149]
[1780148072679,27.94,73597.59,17.1,-0.36417,0.00021,24.06927]
[1780148074155,27.94,73597.59,17.1,-0.36418,0.00021,24.06943]
[1780148080060,27.95,73597.71,17.1,-0.36421,0.00021,24.07017]
[1780148081615,27.95,73597.79,17.1,-0.3642,0.00021,24.06998]
[1780148086716,27.96,73598.22,17.1,-0.36414,0.00021,24.06873]
[1780148089844,27.96,73598.4,17.1,-0.36412,0.00021,24.06854]
[1780148091557,27.97,73598.36,17.1,-0.36414,0.00021,24.06886]
[1780148091655,27.97,73598.36,17.1,-0.36414,0.00021,24.06886]
[1780148093877,27.97,73598.36,17.1,-0.36415,0.00021,24.06901]
[1780148097501,27.97,73598.36,17.1,-0.36417,0.00021,24.06945]
[1780148098218,27.97,73598.36,17.1,-0.36417,0.00021,24.06945]
[1780148098562,27.98,73598.36,17.1,-0.36419,0.00021,24.07004]
[1780148098571,27.98,73598.36,17.1,-0.36419,0.00021,24.07004]
[1780148099210,27.98,73598.36,17.1,-0.36419,0.00021,24.07004]
[1780148113292,28.0,73598.37,17.1,-0.36429,0.00021,24.07213]
[1780148123362,28.01,73597.12,17.1,-0.36461,0.00021,24.07891]
[1780148128397,28.02,73596.0,17.1,-0.36487,0.00021,24.0844]
[1780148131427,28.02,73595.64,17.1,-0.36496,0.00021,24.08621]
[1780148135121,28.03,73592.79,17.1,-0.36556,0.00021,24.0955]
[1780148136478,28.03,73592.74,17.1,-0.36559,0.00021,24.096]
[1780148139104,28.04,73592.02,17.1,-0.36576,0.00021,24.09951]
[1780148140943,28.04,73591.6,17.1,-0.36586,0.00021,24.1016]
[1780148146526,28.04,73590.88,17.1,-0.36602,0.00021,24.10502]
[1780148151560,28.04,73590.32,17.1,-0.36611,0.00021,24.1068]
[1780148157685,28.03,73589.47,17.1,-0.36627,0.00021,24.10993]
[1780148157839,28.03,73589.47,17.1,-0.36627,0.00021,24.10993]
[1780148161063,28.03,73586.74,17.1,-0.36682,0.00021,24.12105]
[1780148162884,28.02,73586.55,17.1,-0.36685,0.00021,24.12164]
[1780148163663,28.02,73586.52,17.1,-0.36684,0.00021,24.12155]
[1780148163728,28.02,73586.52,17.1,-0.36684,0.00021,24.12155]
[1780148169687,28.01,73585.27,17.1,-0.36708,0.00021,24.12619]
[1780148174722,28.01,73585.19,17.1,-0.36707,0.00021,24.12602]
[1780148181764,28.0,73585.43,17.1,-0.36701,0.00021,24.12469]
[1780148187190,28.0,73584.79,17.1,-0.3671,0.00021,24.12661]
[1780148189254,27.99,73582.09,17.1,-0.36766,0.00021,24.13784]
[1780148189303,27.99,73581.5,17.1,-0.36778,0.00021,24.14015]
[1780148191241,27.99,73580.55,17.1,-0.36798,0.00021,24.14416]
[1780148191245,27.99,73580.55,17.1,-0.36798,0.00021,24.14416]
[1780148196877,27.99,73580.27,17.1,-0.36802,0.00021,24.142]
[1780148203187,27.99,73580.39,17.1,-0.368,0.00021,24.1415]
[1780148203288,27.99,73580.3,17.1,-0.36802,0.00021,24.14189]
[1780148205208,27.99,73580.33,17.1,-0.36801,0.00021,24.14169]
[1780148206252,27.99,73580.74,17.1,-0.36792,0.00021,24.13989]
[1780148206959,27.99,73585.5,17.1,-0.36691,0.00021,24.11967]
[1780148211403,27.99,73587.49,17.1,-0.36648,0.00021,24.1108]
[1780148211432,27.98,73599.16,17.1,-0.36402,0.00021,24.0605]
[1780148212887,27.98,73598.14,17.1,-0.36423,0.00021,24.06483]
[1780148218027,27.98,73599.12,17.1,-0.364,0.00021,24.06006]
[1780148223065,27.98,73594.6,17.1,-0.36496,0.00021,24.07981]
[1780148228100,27.98,73593.8,17.1,-0.36513,0.00021,24.08323]
[1780148233135,27.98,73593.07,17.1,-0.36527,0.00021,24.08607]
[1780148238171,27.97,73592.93,17.1,-0.36527,0.00021,24.08617]
[1780148244213,27.97,73593.05,17.1,-0.36522,0.00021,24.08505]
[1780148249248,27.96,73592.69,17.1,-0.36527,0.00021,24.0861]
[1780148251688,27.96,73591.18,17.1,-0.36557,0.00021,24.08903]
[1780148257304,27.95,73589.77,17.1,-0.36583,0.00021,24.09447]
[1780148262339,27.95,73589.82,17.1,-0.3658,0.00021,24.09374]
[1780148267376,27.94,73590.1,17.1,-0.36572,0.00021,24.09204]
[1780148272412,27.94,73589.48,17.1,-0.36583,0.00021,24.09421]
[1780148278454,27.93,73585.81,17.1,-0.36657,0.00021,24.1093]
[1780148283489,27.92,73586.02,17.1,-0.3665,0.00021,24.10789]
[1780148290540,27.92,73586.21,17.1,-0.36643,0.00021,24.10636]
[1780148298596,27.91,73586.29,17.1,-0.36638,0.00021,24.10523]
[1780148304638,27.9,73585.69,17.1,-0.36648,0.00021,24.10722]
[1780148313701,27.89,73585.66,17.1,-0.36643,0.00021,24.10313]
[1780148323771,27.88,73585.73,17.1,-0.36637,0.00021,24.10191]
[1780148328806,27.88,73583.87,17.1,-0.36674,0.00021,24.1094]
[1780148334847,27.87,73584.0,17.1,-0.36669,0.00021,24.10829]
[1780148340890,27.87,73583.98,17.1,-0.36667,0.00021,24.10785]
[1780148345925,27.86,73589.57,17.1,-0.36547,0.00021,24.08341]
[1780148350961,27.86,73593.58,17.1,-0.36461,0.00021,24.06572]
[1780148357388,27.86,73593.24,17.1,-0.36468,0.00021,24.06702]
[1780148364055,27.85,73593.43,17.1,-0.36461,0.00021,24.0656]
[1780148369090,27.85,73592.21,17.1,-0.36485,0.00021,24.07054]
[1780148380167,27.84,73592.17,17.1,-0.36481,0.00021,24.06671]
[1780148385202,27.84,73592.16,17.1,-0.3648,0.00021,24.06646]
[1780148391244,27.83,73592.92,17.1,-0.36463,0.00021,24.06283]
[1780148396279,27.83,73592.92,17.1,-0.36462,0.00021,24.06256]
[1780148402321,27.83,73592.99,17.1,-0.36459,0.00021,24.06194]
[1780148403816,27.83,73592.99,17.1,-0.36459,0.00021,24.06194]
[1780148409372,27.82,73592.99,17.1,-0.36457,0.00021,24.06157]
[1780148412618,27.82,73592.99,17.1,-0.36457,0.00021,24.06157]
[1780148413793,27.82,73595.48,17.1,-0.36404,0.00021,24.05056]
[1780148416871,27.82,73594.29,17.1,-0.36428,0.00021,24.05561]
[1780148426497,27.81,73595.15,17.1,-0.36408,0.00021,24.05133]
[1780148428624,27.81,73595.22,17.1,-0.36406,0.00021,24.05098]
[1780148430489,27.81,73595.65,17.1,-0.36397,0.00021,24.04901]
[1780148436567,27.81,73596.4,17.1,-0.36378,0.00021,24.04206]
[1780148441602,27.81,73597.25,17.1,-0.36359,0.00021,24.03811]
[1780148445829,27.81,73597.25,17.1,-0.36359,0.00021,24.03811]
[1780148445983,27.8,73597.25,17.1,-0.36358,0.00021,24.03792]
[1780148446226,27.8,73597.25,17.1,-0.36358,0.00021,24.03792]
[1780148446637,27.81,73609.96,17.1,-0.36091,0.00021,23.98183]
[1780148450665,27.81,73616.76,17.1,-0.3595,0.00021,23.9516]
[1780148452679,27.81,73624.36,17.1,-0.35791,0.00021,23.91722]
[1780148455700,27.81,73631.03,17.1,-0.35652,0.00021,23.88679]
[1780148459216,27.81,73629.55,17.1,-0.35683,0.00021,23.89379]
[1780148461859,27.81,73630.46,17.1,-0.35665,0.00021,23.88971]
[1780148463766,27.82,73639.92,17.1,-0.35468,0.00021,23.84608]
[1780148468207,27.82,73645.81,17.1,-0.35347,0.00021,23.81891]
[1780148472829,27.83,73654.41,17.1,-0.3517,0.00021,23.77887]
[1780148475915,27.83,73657.31,17.1,-0.35111,0.00021,23.76535]
[1780148476859,27.83,73651.1,17.1,-0.35241,0.00021,23.79513]
[1780148481894,27.83,73649.25,17.1,-0.35282,0.00021,23.80432]
[1780148485887,27.84,73649.06,17.1,-0.35287,0.00021,23.80547]
[1780148485929,27.84,73647.06,17.1,-0.35329,0.00021,23.81498]
[1780148490957,27.84,73641.69,17.1,-0.35443,0.00021,23.8406]
[1780148495992,27.85,73637.9,17.1,-0.35522,0.00021,23.85529]
[1780148500630,27.85,73637.55,17.1,-0.3553,0.00021,23.85707]
[1780148506066,27.85,73634.65,17.1,-0.35593,0.00021,23.87113]
[1780148511101,27.86,73634.85,17.1,-0.35591,0.00021,23.87058]
[1780148516136,27.86,73634.58,17.1,-0.35598,0.00021,23.87221]
[1780148521171,27.86,73634.73,17.1,-0.35596,0.00021,23.87192]
[1780148526205,27.87,73634.93,17.1,-0.35594,0.00021,23.87142]
[1780148531241,27.87,73635.1,17.1,-0.35592,0.00021,23.87109]
[1780148536276,27.88,73635.14,17.1,-0.35594,0.00021,23.87146]
[1780148544332,27.88,73635.29,17.1,-0.35594,0.00021,23.87154]
[1780148549367,27.89,73635.19,17.1,-0.35598,0.00021,23.87249]
[1780148556417,27.89,73639.25,17.1,-0.35515,0.00021,23.85107]
[1780148561452,27.9,73639.72,17.1,-0.35508,0.00021,23.84948]
[1780148568501,27.91,73642.08,17.1,-0.35462,0.00021,23.83937]
[1780148573536,27.91,73642.44,17.1,-0.35457,0.00021,23.8383]
[1780148578571,27.92,73641.89,17.1,-0.35471,0.00021,23.84147]
[1780148583606,27.92,73641.65,17.1,-0.35478,0.00021,23.84316]
[1780148589648,27.93,73641.69,17.1,-0.3548,0.00021,23.84365]
[1780148597705,27.94,73641.7,17.1,-0.35484,0.00021,23.84447]
[1780148602740,27.94,73641.75,17.1,-0.35485,0.00021,23.84476]
[1780148615831,27.95,73641.49,17.1,-0.35494,0.00021,23.84391]
[1780148620866,27.96,73641.53,17.1,-0.35496,0.00021,23.84425]
[1780148625901,27.96,73641.48,17.1,-0.35499,0.00021,23.84501]
[1780148630936,27.97,73639.48,17.1,-0.35543,0.00021,23.85476]
[1780148636978,27.97,73639.44,17.1,-0.35546,0.00021,23.85552]
[1780148642013,27.98,73639.39,17.1,-0.35549,0.00021,23.85623]
[1780148648066,27.98,73639.54,17.1,-0.35548,0.00021,23.85612]
[1780148654108,27.99,73639.6,17.1,-0.3555,0.00021,23.8564]
[1780148664178,28.0,73640.56,17.1,-0.35533,0.00021,23.85289]
[1780148666600,28.0,73640.56,17.1,-0.35533,0.00021,23.85289]
[1780148668206,28.0,73651.0,17.1,-0.35319,0.00021,23.80481]
[1780148673241,28.01,73652.34,17.1,-0.35292,0.00021,23.79579]
[1780148678275,28.01,73652.27,17.1,-0.35296,0.00021,23.79673]
[1780148681753,28.01,73652.32,17.1,-0.35296,0.00021,23.79673]
[1780148687339,28.02,73651.57,17.1,-0.35314,0.00021,23.801]
[1780148695395,28.03,73651.54,17.1,-0.35318,0.00021,23.80192]
[1780148701437,28.03,73651.53,17.1,-0.35321,0.00021,23.80251]
[1780148708499,28.04,73650.72,17.1,-0.35339,0.00021,23.80671]
[1780148709288,28.04,73650.68,17.1,-0.35341,0.00021,23.80713]
[1780148716543,28.04,73651.05,17.1,-0.35336,0.00021,23.80602]
[1780148720295,28.05,73651.1,17.1,-0.35336,0.00021,23.80601]
[1780148720571,28.05,73652.27,17.1,-0.35312,0.00021,23.8006]
[1780148725606,28.05,73657.44,17.1,-0.35206,0.00021,23.77666]
[1780148731648,28.05,73659.54,17.1,-0.35163,0.00021,23.76381]
[1780148734875,28.05,73659.59,17.1,-0.35162,0.00021,23.76364]
[1780148735236,28.05,73660.14,17.1,-0.35151,0.00021,23.76119]
[1780148735314,28.05,73660.14,17.1,-0.35151,0.00021,23.76119]
[1780148736273,28.05,73662.76,17.1,-0.35097,0.00021,23.74882]
[1780148736683,28.06,73663.89,17.1,-0.35074,0.00021,23.74358]
[1780148737315,28.06,73663.89,17.1,-0.35074,0.00021,23.74358]
[1780148738761,28.06,73664.29,17.1,-0.35067,0.00021,23.7418]
[1780148740522,28.06,73665.18,17.1,-0.35049,0.00021,23.7378]
[1780148745746,28.06,73666.24,17.1,-0.3503,0.00021,23.73347]
[1780148749891,28.07,73665.1,17.1,-0.35055,0.00021,23.73924]
[1780148750066,28.07,73665.1,17.1,-0.35055,0.00021,23.73924]
[1780148750093,28.07,73665.08,17.1,-0.35056,0.00021,23.73945]
[1780148755816,28.07,73665.03,17.1,-0.35058,0.00021,23.7399]
[1780148758104,28.07,73665.26,17.1,-0.35053,0.00021,23.73884]
[1780148763149,28.07,73669.04,17.1,-0.34976,0.00021,23.72105]
[1780148765886,28.07,73676.03,17.1,-0.34833,0.00021,23.68778]
[1780148767676,28.07,73676.67,17.1,-0.34821,0.00021,23.68478]
[1780148767698,28.07,73676.67,17.1,-0.34821,0.00021,23.68478]
[1780148770383,28.07,73681.82,17.1,-0.34715,0.00021,23.65993]
[1780148771423,28.07,73684.29,17.1,-0.34664,0.00021,23.64793]
[1780148776963,28.08,73674.1,17.1,-0.34875,0.00021,23.69753]
[1780148777954,28.08,73674.1,17.1,-0.34875,0.00021,23.69753]
[1780148783005,28.08,73674.03,17.1,-0.34878,0.00021,23.69824]
[1780148783934,28.08,73674.03,17.1,-0.34878,0.00021,23.69824]
[1780148785763,28.08,73674.12,17.1,-0.34877,0.00021,23.69793]
[1780148788835,28.08,73674.12,17.1,-0.34877,0.00021,23.69798]
[1780148794083,28.09,73674.58,17.1,-0.34867,0.00021,23.69285]
[1780148800125,28.09,73672.2,17.1,-0.34918,0.00021,23.70457]
[1780148805160,28.09,73670.94,17.1,-0.34945,0.00021,23.71081]
[1780148811201,28.09,73670.68,17.1,-0.34951,0.00021,23.71228]
[1780148816237,28.09,73670.82,17.1,-0.34949,0.00021,23.71178]
[1780148818005,28.09,73670.82,17.1,-0.34949,0.00021,23.71178]
[1780148829328,28.1,73671.08,17.1,-0.34948,0.00021,23.71161]
[1780148834375,28.11,73671.93,17.1,-0.34932,0.00021,23.70804]
[1780148839410,28.11,73672.36,17.1,-0.34925,0.00021,23.7065]
[1780148844445,28.12,73673.12,17.1,-0.34912,0.00021,23.7034]
[1780148856529,28.13,73672.69,17.1,-0.34924,0.00021,23.70333]
[1780148859369,28.13,73672.29,17.1,-0.34933,0.00021,23.70545]
[1780148863292,28.13,73671.75,17.1,-0.34945,0.00021,23.70824]
[1780148868069,28.14,73672.65,17.1,-0.3493,0.00021,23.70469]
[1780148869214,28.14,73672.83,17.1,-0.34926,0.00021,23.70394]
[1780148871310,28.14,73672.85,17.1,-0.34927,0.00021,23.70407]
[1780148872551,28.14,73672.45,17.1,-0.34936,0.00021,23.7062]
[1780148878683,28.15,73673.0,17.1,-0.34928,0.00021,23.70431]
[1780148884725,28.15,73670.53,17.1,-0.34981,0.00021,23.71665]
[1780148891774,28.16,73670.72,17.1,-0.34979,0.00021,23.71639]
[1780148896810,28.16,73670.04,17.1,-0.34995,0.00021,23.72009]
[1780148901681,28.17,73670.13,17.1,-0.34995,0.00021,23.72003]
[1780148903278,28.17,73670.13,17.1,-0.34995,0.00021,23.72013]
[1780148904482,28.17,73669.91,17.1,-0.35001,0.00021,23.72136]
[1780148905606,28.17,73670.19,17.1,-0.34995,0.00021,23.72012]
[1780148910908,28.17,73671.83,17.1,-0.34964,0.00021,23.71292]
[1780148915943,28.18,73676.91,17.1,-0.3486,0.0002,23.68584]
[1780148920978,28.18,73678.42,17.1,-0.34832,0.0002,23.67923]
[1780148926060,28.19,73678.91,17.1,-0.34824,0.0002,23.67741]
[1780148927079,28.19,73678.88,17.1,-0.34825,0.0002,23.67769]
[1780148933063,28.2,73678.55,17.1,-0.34835,0.0002,23.68013]
[1780148934910,28.2,73678.5,17.1,-0.34837,0.0002,23.68049]
[1780148938826,28.2,73674.58,17.1,-0.34919,0.0002,23.69965]
[1780148946154,28.21,73674.66,17.1,-0.3492,0.0002,23.69998]
[1780148951189,28.21,73672.89,17.1,-0.34958,0.0002,23.70886]
[1780148959245,28.22,73673.74,17.1,-0.34944,0.0002,23.70555]
[1780148964280,28.22,73674.14,17.1,-0.34937,0.0002,23.70408]
[1780148969315,28.22,73674.64,17.1,-0.34929,0.0002,23.70213]
[1780148974352,28.23,73674.39,17.1,-0.34934,0.0002,23.70036]
[1780148979366,28.23,73674.83,17.1,-0.34926,0.0002,23.69863]
[1780148983490,28.23,73673.71,17.1,-0.34951,0.0002,23.7043]
[1780148986436,28.24,73661.95,17.1,-0.35193,0.00021,23.76]
[1780148988239,28.24,73661.04,17.1,-0.35212,0.00021,23.76429]
[1780148989101,28.24,73659.56,17.1,-0.35243,0.00021,23.77123]
[1780148992478,28.24,73651.84,17.1,-0.35402,0.00021,23.8071]
[1780148994722,28.24,73651.12,17.1,-0.35417,0.00021,23.81043]
[1780149000534,28.24,73646.61,17.1,-0.35509,0.00021,23.8311]
[1780149004562,28.24,73653.36,17.1,-0.3537,0.00021,23.80002]
[1780149008590,28.24,73660.35,17.1,-0.35227,0.00021,23.76763]
[1780149013625,28.24,73664.02,17.1,-0.35152,0.00021,23.75062]
[1780149018661,28.24,73663.59,17.1,-0.35162,0.00021,23.75283]
[1780149023698,28.24,73666.07,17.1,-0.35111,0.00021,23.7414]
[1780149029738,28.25,73666.93,17.1,-0.35095,0.00021,23.73764]
[1780149034775,28.25,73673.31,17.1,-0.34964,0.0002,23.70437]
[1780149035870,28.25,73673.31,17.1,-0.34964,0.0002,23.70437]
[1780149040844,28.25,73677.89,17.1,-0.34872,0.0002,23.68306]
[1780149046002,28.26,73680.57,17.1,-0.34819,0.0002,23.67075]
[1780149051895,28.25,73681.23,17.1,-0.34805,0.0002,23.66734]
[1780149061967,28.25,73681.18,17.1,-0.34803,0.0002,23.66698]
[1780149067000,28.25,73681.68,17.1,-0.34792,0.0002,23.66427]
[1780149072043,28.24,73681.88,17.1,-0.34786,0.0002,23.66303]
[1780149077078,28.24,73682.03,17.1,-0.34782,0.0002,23.66208]
[1780149082113,28.24,73681.8,17.1,-0.34786,0.0002,23.66297]
[1780149087149,28.24,73682.02,17.1,-0.34781,0.0002,23.66174]
[1780149092184,28.24,73682.14,17.1,-0.34776,0.0002,23.6576]
[1780149097220,28.24,73683.93,17.1,-0.34739,0.0002,23.64888]
[1780149102256,28.24,73684.94,17.1,-0.34718,0.0002,23.64395]
[1780149103825,28.24,73684.89,17.1,-0.34719,0.0002,23.64418]
[1780149103878,28.24,73684.89,17.1,-0.34719,0.0002,23.64418]
[1780149103884,28.24,73684.89,17.1,-0.34719,0.0002,23.64418]
[1780149104192,28.24,73684.89,17.1,-0.34719,0.0002,23.64418]
[1780149110536,28.24,73684.7,17.1,-0.34723,0.0002,23.64506]
[1780149111332,28.23,73684.81,17.1,-0.34721,0.0002,23.64449]
[1780149121574,28.23,73684.64,17.1,-0.34724,0.0002,23.64525]
[1780149134480,28.23,73684.75,17.1,-0.34721,0.0002,23.64458]
[1780149141392,28.23,73684.64,17.1,-0.34723,0.0002,23.6451]
[1780149146563,28.23,73685.67,17.1,-0.34702,0.0002,23.64008]
[1780149152606,28.23,73687.3,17.1,-0.34667,0.0002,23.62881]
[1780149157643,28.23,73687.37,17.1,-0.34666,0.0002,23.6285]
[1780149163685,28.23,73687.35,17.1,-0.34666,0.0002,23.62862]
[1780149170734,28.23,73687.54,17.1,-0.34663,0.0002,23.62773]
[1780149175769,28.23,73687.82,17.1,-0.34657,0.0002,23.6264]
[1780149177613,28.23,73687.82,17.1,-0.34657,0.0002,23.6264]
[1780149182818,28.23,73688.81,17.1,-0.34637,0.0002,23.62164]
[1780149187853,28.23,73689.56,17.1,-0.34622,0.0002,23.61803]
[1780149189400,28.23,73689.56,17.1,-0.34622,0.0002,23.61803]
[1780149189430,28.23,73689.56,17.1,-0.34622,0.0002,23.61803]
[1780149195440,28.23,73689.59,17.1,-0.34621,0.0002,23.61792]
[1780149195486,28.23,73689.59,17.1,-0.34621,0.0002,23.61792]
[1780149200944,28.24,73693.77,17.1,-0.34536,0.0002,23.59772]
[1780149205995,28.24,73696.24,17.1,-0.34486,0.0002,23.58574]
[1780149209673,28.24,73699.56,17.1,-0.34419,0.0002,23.56957]
[1780149213922,28.24,73702.46,17.1,-0.34359,0.0002,23.55209]
[1780149219613,28.24,73701.93,17.1,-0.34371,0.0002,23.55495]
[1780149223238,28.24,73706.38,17.1,-0.34281,0.0002,23.53324]
[1780149224349,28.24,73707.52,17.1,-0.34258,0.0002,23.52767]
[1780149228344,28.25,73708.59,17.1,-0.34238,0.0002,23.52269]
[1780149229805,28.25,73708.91,17.1,-0.34232,0.0002,23.52127]
[1780149230888,28.25,73710.84,17.1,-0.34193,0.0002,23.51176]
[1780149231676,28.25,73710.84,17.1,-0.34193,0.0002,23.51176]
[1780149241236,28.26,73710.09,17.1,-0.34212,0.0002,23.51653]
[1780149246272,28.26,73709.96,17.1,-0.34217,0.0002,23.51765]
[1780149251308,28.26,73710.12,17.1,-0.34215,0.0002,23.51732]
[1780149256343,28.27,73710.97,17.1,-0.342,0.0002,23.51357]
[1780149256809,28.27,73710.97,17.1,-0.342,0.0002,23.51357]
[1780149262781,28.27,73713.02,17.1,-0.3416,0.0002,23.50385]
[1780149268167,28.27,73715.75,17.1,-0.34107,0.0002,23.49085]
[1780149273462,28.3,73718.13,17.1,-0.34068,0.0002,23.47828]
[1780149278497,28.33,73723.26,17.1,-0.33984,0.0002,23.45773]
[1780149283532,28.36,73723.1,17.1,-0.33998,0.0002,23.46136]
[1780149288567,28.37,73724.25,17.1,-0.33981,0.0002,23.45728]
[1780149293602,28.37,73724.3,17.1,-0.33982,0.0002,23.45764]
[1780149298638,28.38,73724.36,17.1,-0.33983,0.0002,23.45793]
[1780149304681,28.38,73724.51,17.1,-0.33983,0.0002,23.4579]
[1780149312737,28.39,73724.62,17.1,-0.33984,0.0002,23.45831]
[1780149317772,28.39,73724.73,17.1,-0.33984,0.0002,23.45835]
[1780149319501,28.39,73724.73,17.1,-0.33984,0.0002,23.45835]
[1780149319748,28.39,73724.73,17.1,-0.33984,0.0002,23.45835]
[1780149320893,28.4,73723.17,17.1,-0.34017,0.0002,23.46652]
[1780149321648,28.4,73723.17,17.1,-0.34017,0.0002,23.46652]
[1780149326849,28.4,73718.56,17.1,-0.34112,0.0002,23.4901]
[1780149328759,28.4,73718.56,17.1,-0.34112,0.0002,23.4901]
[1780149333898,28.41,73718.72,17.1,-0.3411,0.0002,23.48654]
[1780149339940,28.41,73719.05,17.1,-0.34105,0.0002,23.48549]
[1780149344975,28.42,73719.18,17.1,-0.34105,0.0002,23.48533]
[1780149350010,28.42,73718.98,17.1,-0.3411,0.0002,23.48679]
[1780149355337,28.42,73723.72,17.1,-0.34016,0.0002,23.46354]
[1780149355571,28.42,73723.72,17.1,-0.34016,0.0002,23.46354]
[1780149356416,28.42,73724.19,17.1,-0.34008,0.0002,23.46141]
[1780149362095,28.43,73735.19,17.1,-0.3379,0.0002,23.40695]
[1780149363779,28.43,73735.19,17.1,-0.3379,0.0002,23.40695]
[1780149369144,28.44,73737.7,17.1,-0.33744,0.0002,23.39553]
[1780149374179,28.45,73737.81,17.1,-0.33745,0.0002,23.39579]
[1780149379214,28.45,73737.81,17.1,-0.33748,0.0002,23.3966]
[1780149381228,28.46,73730.78,17.1,-0.33895,0.0002,23.43357]
[1780149386263,28.48,73731.46,17.1,-0.33892,0.0002,23.43313]
[1780149387911,28.49,73731.48,17.1,-0.33892,0.0002,23.43316]
[1780149391841,28.49,73731.63,17.1,-0.33891,0.0002,23.43278]
[1780149398365,28.5,73720.24,17.1,-0.34121,0.0002,23.48708]
[1780149403422,28.5,73718.45,17.1,-0.34158,0.0002,23.49608]
[1780149407996,28.5,73718.31,17.1,-0.34163,0.0002,23.4973]
[1780149414477,28.51,73718.45,17.1,-0.34162,0.0002,23.49716]
[1780149419513,28.51,73719.4,17.1,-0.34144,0.0002,23.49286]
[1780149422191,28.51,73719.26,17.1,-0.34148,0.0002,23.49372]
[1780149423079,28.51,73719.36,17.1,-0.34146,0.0002,23.49331]
[1780149423152,28.51,73719.36,17.1,-0.34146,0.0002,23.49331]
[1780149429585,28.51,73719.87,17.1,-0.34138,0.0002,23.49137]
[1780149433157,28.52,73721.8,17.1,-0.341,0.0002,23.48207]
[1780149437228,28.52,73722.1,17.1,-0.34095,0.0002,23.48086]
[1780149442675,28.52,73722.01,17.1,-0.34099,0.0002,23.48193]
[1780149449724,28.53,73722.97,17.1,-0.34082,0.0002,23.47776]
[1780149454759,28.53,73724.99,17.1,-0.34042,0.0002,23.46476]
[1780149459794,28.54,73724.41,17.1,-0.34055,0.0002,23.46811]
[1780149464829,28.54,73724.46,17.1,-0.34056,0.0002,23.4683]
[1780149469842,28.54,73725.02,17.1,-0.34046,0.0002,23.46587]
[1780149474898,28.55,73727.81,17.1,-0.33992,0.0002,23.45253]
[1780149479934,28.55,73728.23,17.1,-0.33985,0.0002,23.45091]
[1780149481309,28.55,73728.05,17.1,-0.33989,0.0002,23.45191]
[1780149481319,28.55,73728.05,17.1,-0.33989,0.0002,23.45191]
[1780149481949,28.55,73733.47,17.1,-0.33881,0.0002,23.42493]
[1780149483336,28.55,73735.92,17.1,-0.33832,0.0002,23.41254]
[1780149483962,28.55,73735.98,17.1,-0.3383,0.0002,23.41215]
[1780149488997,28.55,73738.32,17.1,-0.33783,0.0002,23.40024]
[1780149494034,28.55,73738.93,17.1,-0.3377,0.0002,23.39708]
[1780149501083,28.55,73738.96,17.1,-0.33769,0.0002,23.39682]
[1780149508132,28.55,73734.75,17.1,-0.33853,0.0002,23.41788]
[1780149516188,28.54,73731.13,17.1,-0.33923,0.0002,23.43224]
[1780149521797,28.54,73731.13,17.1,-0.33923,0.0002,23.43224]
[1780149524022,28.54,73731.45,17.1,-0.33915,0.0002,23.43033]
[1780149525033,28.54,73733.91,17.1,-0.33866,0.0002,23.41797]
[1780149530286,28.54,73733.52,17.1,-0.33873,0.0002,23.41974]
[1780149535321,28.54,73733.51,17.1,-0.33872,0.0002,23.41966]
[1780149541363,28.54,73734.11,17.1,-0.3386,0.0002,23.41653]
[1780149548412,28.54,73733.89,17.1,-0.33864,0.0002,23.41752]
[1780149553447,28.54,73734.11,17.1,-0.33859,0.0002,23.41635]
[1780149563517,28.54,73733.49,17.1,-0.33871,0.0002,23.41935]
[1780149568552,28.53,73734.13,17.1,-0.33858,0.0002,23.41608]
[1780149573587,28.53,73734.71,17.1,-0.33845,0.0002,23.40969]
[1780149581643,28.53,73733.55,17.1,-0.33868,0.0002,23.41547]
[1780149584295,28.53,73731.23,17.1,-0.33914,0.0002,23.42707]
[1780149584298,28.53,73731.23,17.1,-0.33914,0.0002,23.42707]
[1780149584665,28.53,73730.92,17.1,-0.3392,0.0002,23.42861]
[1780149589699,28.53,73730.89,17.1,-0.3392,0.0002,23.4284]
[1780149594735,28.53,73731.37,17.1,-0.33909,0.0002,23.42563]
[1780149599770,28.53,73732.07,17.1,-0.33893,0.0002,23.42177]
[1780149600776,28.53,73732.07,17.1,-0.33893,0.0002,23.42177]
[1780149600779,28.53,73733.39,17.1,-0.33866,0.0002,23.41508]
[1780149604796,28.52,73736.71,17.1,-0.338,0.0002,23.39829]
[1780149605009,28.52,73736.71,17.1,-0.338,0.0002,23.39827]
[1780149607828,28.52,73744.91,17.1,-0.33635,0.0002,23.35663]
[1780149612863,28.52,73742.91,17.1,-0.33674,0.0002,23.36665]
[1780149617261,28.52,73743.74,17.1,-0.33657,0.0002,23.3623]
[1780149617263,28.52,73743.74,17.1,-0.33657,0.0002,23.3623]
[1780149617898,28.52,73744.5,17.1,-0.33642,0.0002,23.3584]
[1780149622933,28.52,73746.63,17.1,-0.336,0.0002,23.34778]
[1780149627968,28.52,73746.35,17.1,-0.33607,0.0002,23.34944]
[1780149633003,28.53,73746.54,17.1,-0.33602,0.0002,23.34523]
[1780149638038,28.53,73747.22,17.1,-0.33589,0.0002,23.34198]
[1780149645087,28.53,73747.16,17.1,-0.33591,0.0002,23.34258]
[1780149650122,28.53,73747.24,17.1,-0.33591,0.0002,23.3424]
[1780149651129,28.53,73738.61,17.1,-0.33763,0.0002,23.38624]
[1780149654150,28.53,73726.48,17.1,-0.34006,0.0002,23.44704]
[1780149659185,28.53,73723.3,17.1,-0.34069,0.0002,23.46257]
[1780149663415,28.53,73721.79,17.1,-0.34099,0.0002,23.46986]
[1780149669255,28.52,73719.58,17.1,-0.34141,0.0002,23.48027]
[1780149677030,28.52,73719.62,17.1,-0.3414,0.0002,23.47991]
[1780149677124,28.52,73719.92,17.1,-0.34132,0.0002,23.47795]
[1780149682346,28.52,73719.35,17.1,-0.34144,0.0002,23.48077]
[1780149685260,28.52,73721.07,17.1,-0.34109,0.0002,23.47228]
[1780149685380,28.52,73721.07,17.1,-0.34109,0.0002,23.47228]
[1780149685387,28.52,73721.07,17.1,-0.34109,0.0002,23.47228]
[1780149687304,28.52,73725.6,17.1,-0.34018,0.0002,23.4497]
[1780149687327,28.52,73725.6,17.1,-0.34018,0.0002,23.4497]
[1780149687381,28.52,73725.69,17.1,-0.34016,0.0002,23.44924]
[1780149691121,28.52,73726.54,17.1,-0.33998,0.0002,23.44489]
[1780149691441,28.52,73726.81,17.1,-0.3399,0.0002,23.43996]
[1780149693594,28.52,73730.54,17.1,-0.33915,0.0002,23.42125]
[1780149693633,28.51,73730.8,17.1,-0.3391,0.0002,23.4198]
[1780149694431,28.51,73738.07,17.1,-0.33764,0.0002,23.38323]
[1780149697050,28.51,73739.63,17.1,-0.33732,0.0002,23.37529]
[1780149702490,28.51,73746.31,17.1,-0.33596,0.0002,23.34074]
[1780149707928,28.51,73747.01,17.1,-0.33582,0.0002,23.33693]
[1780149707930,28.51,73747.01,17.1,-0.33582,0.0002,23.33693]
[1780149708007,28.51,73747.29,17.1,-0.33576,0.0002,23.33545]
[1780149713567,28.51,73747.07,17.1,-0.3358,0.0002,23.33644]
[1780149715271,28.51,73747.07,17.1,-0.3358,0.0002,23.33644]
[1780149715280,28.51,73747.07,17.1,-0.3358,0.0002,23.33644]
[1780149715581,28.51,73747.02,17.1,-0.3358,0.0002,23.33662]
[1780149720616,28.5,73751.23,17.1,-0.33496,0.0002,23.31484]
[1780149723416,28.5,73753.27,17.1,-0.33455,0.0002,23.30428]
[1780149723527,28.5,73753.27,17.1,-0.33455,0.0002,23.30428]
[1780149723597,28.5,73753.27,17.1,-0.33455,0.0002,23.30428]
[1780149723885,28.5,73753.27,17.1,-0.33455,0.0002,23.30428]
[1780149724404,28.5,73754.34,17.1,-0.33433,0.0002,23.29875]
[1780149724430,28.5,73754.34,17.1,-0.33433,0.0002,23.29875]
[1780149724517,28.5,73754.34,17.4,-0.33433,0.0002,23.29875]
[1780149724522,28.5,73754.34,17.4,-0.33433,0.0002,23.29875]
[1780149724528,28.5,73754.34,17.4,-0.33433,0.0002,23.29875]
[1780149724908,28.5,73754.34,17.4,-0.33433,0.0002,23.29875]
[1780149724950,28.5,73754.34,17.4,-0.33433,0.0002,23.29875]
[1780149725180,28.5,73754.34,17.4,-0.33433,0.0002,23.29875]
[1780149725761,28.5,73754.42,17.4,-0.33431,0.0002,23.29831]
[1780149725903,28.5,73754.42,17.7,-0.33431,0.0002,23.29831]
[1780149725911,28.5,73754.42,17.7,-0.33431,0.0002,23.29831]
[1780149725917,28.5,73754.42,17.7,-0.33431,0.0002,23.29831]
[1780149725922,28.5,73754.42,17.7,-0.33431,0.0002,23.29831]
[1780149725935,28.5,73754.42,17.7,-0.33431,0.0002,23.29831]
[1780149726473,28.5,73754.42,17.7,-0.33431,0.0002,23.29828]
[1780149727031,28.5,73754.42,17.7,-0.33431,0.0002,23.29828]
[1780149727088,28.5,73754.42,17.7,-0.33431,0.0002,23.29826]
[1780149727409,28.5,73754.42,18.1,-0.33431,0.0002,23.29826]
[1780149728078,28.5,73754.42,18.1,-0.33431,0.0002,23.29826]
[1780149728137,28.5,73754.63,18.1,-0.33427,0.0002,23.29719]
[1780149728539,28.5,73754.63,18.1,-0.33427,0.0002,23.29719]
[1780149729895,28.5,73755.67,18.1,-0.33406,0.0002,23.29181]
[1780149731747,28.5,73755.99,18.1,-0.334,0.0002,23.29011]
[1780149736431,28.5,73757.65,18.1,-0.33366,0.0002,23.28145]
[1780149741765,28.5,73760.03,18.1,-0.33319,0.0002,23.26908]
[1780149742260,28.5,73760.03,18.1,-0.33319,0.0002,23.26908]
[1780149745820,28.5,73761.42,18.1,-0.33291,0.0002,23.26186]
[1780149745930,28.5,73761.42,18.1,-0.33291,0.0002,23.26186]
[1780149746026,28.5,73761.58,18.1,-0.33288,0.0002,23.26103]
[1780149749870,28.5,73761.7,18.1,-0.33283,0.0002,23.25973]
[1780149755134,28.49,73761.64,18.1,-0.33278,0.0002,23.25547]
[1780149760299,28.48,73763.3,18.1,-0.33241,0.0002,23.24574]
[1780149760900,28.48,73760.69,18.1,-0.33292,0.0002,23.25912]
[1780149763528,28.48,73758.38,18.1,-0.33339,0.0002,23.27111]
[1780149768956,28.48,73758.55,18.1,-0.33335,0.0002,23.27018]
[1780149771301,28.48,73758.55,18.1,-0.33335,0.0002,23.27018]
[1780149773860,28.48,73757.69,18.1,-0.33352,0.0002,23.2746]
[1780149779028,28.48,73757.32,18.1,-0.33359,0.0002,23.27641]
[1780149784068,28.48,73757.52,18.1,-0.33355,0.0002,23.27529]
[1780149789103,28.48,73757.91,18.1,-0.33347,0.0002,23.27318]
[1780149794138,28.48,73758.76,18.1,-0.33329,0.0002,23.26869]
[1780149801187,28.48,73759.38,18.1,-0.33317,0.0002,23.2654]
[1780149806222,28.48,73760.63,18.1,-0.33292,0.0002,23.25888]
[1780149806815,28.48,73760.63,18.1,-0.33292,0.0002,23.25888]
[1780149812265,28.48,73761.67,18.1,-0.33269,0.0002,23.25001]
[1780149818422,28.48,73761.73,18.1,-0.33268,0.0002,23.24971]
[1780149818524,28.48,73761.73,18.1,-0.33268,0.0002,23.24971]
[1780149818567,28.48,73761.73,18.1,-0.33268,0.0002,23.24971]
[1780149818671,28.48,73761.73,18.1,-0.33268,0.0002,23.24971]
[1780149818918,28.48,73761.73,18.1,-0.33268,0.0002,23.24971]
[1780149819131,28.48,73761.73,18.1,-0.33268,0.0002,23.24971]
[1780149819262,28.48,73761.73,18.1,-0.33268,0.0002,23.24971]
[1780149819300,28.48,73761.73,18.1,-0.33268,0.0002,23.24971]
[1780149819314,28.48,73773.59,18.1,-0.33032,0.0002,23.18762]
[1780149819338,28.48,73773.59,18.1,-0.33032,0.0002,23.18762]
[1780149819384,28.48,73773.59,18.1,-0.33032,0.0002,23.18762]
[1780149819636,28.48,73773.59,18.1,-0.33032,0.0002,23.18762]
[1780149820321,28.48,73773.59,18.1,-0.33032,0.0002,23.18762]
[1780149820321,28.48,73784.46,18.1,-0.32816,0.0002,23.12988]
[1780149821275,28.48,73784.46,18.1,-0.32816,0.0002,23.12988]
[1780149824184,28.47,73787.15,18.1,-0.32762,0.0002,23.11526]
[1780149828161,28.47,73788.14,18.1,-0.3274,0.0002,23.10949]
[1780149828434,28.47,73788.33,18.1,-0.32736,0.0002,23.10824]
[1780149830162,28.47,73792.52,18.1,-0.32653,0.0002,23.08575]
[1780149836480,28.47,73787.93,18.1,-0.32741,0.0002,23.10963]
[1780149838783,28.46,73793.31,18.1,-0.32633,0.0002,23.08038]
[1780149840736,28.46,73796.99,18.1,-0.3256,0.0002,23.06034]
[1780149841187,28.46,73796.99,18.1,-0.3256,0.0002,23.06034]
[1780149842872,28.46,73802.26,18.1,-0.32456,0.0002,23.03168]
[1780149843677,28.46,73803.77,18.1,-0.32425,0.0002,23.02334]
[1780149843744,28.46,73803.77,18.1,-0.32425,0.0002,23.02334]
[1780149843907,28.46,73803.77,18.1,-0.32425,0.0002,23.02334]
[1780149844214,28.46,73804.18,18.1,-0.32417,0.0002,23.02106]
[1780149844551,28.46,73804.18,18.1,-0.32417,0.0002,23.02106]
[1780149844602,28.46,73804.18,18.1,-0.32417,0.0002,23.02106]
[1780149845769,28.46,73810.29,18.1,-0.32296,0.0002,22.98756]
[1780149846521,28.46,73809.84,18.1,-0.32305,0.0002,22.98996]
[1780149851065,28.46,73810.4,18.1,-0.32293,0.0002,22.98668]
[1780149856577,28.46,73810.2,18.1,-0.32296,0.0002,22.98734]
[1780149857690,28.46,73810.2,18.1,-0.32296,0.0002,22.98734]
[1780149863626,28.45,73809.73,18.1,-0.32303,0.0002,22.9894]
[1780149867235,28.45,73809.38,18.1,-0.3231,0.0002,22.99118]
[1780149867249,28.45,73809.06,18.1,-0.32316,0.0002,22.99286]
[1780149867697,28.45,73809.06,18.1,-0.32316,0.0002,22.99286]
[1780149870405,28.45,73798.97,18.1,-0.32514,0.0002,23.04775]
[1780149870416,28.45,73798.97,18.1,-0.32514,0.0002,23.04775]
[1780149873775,28.45,73807.03,18.1,-0.32353,0.0002,23.00021]
[1780149879294,28.45,73810.87,18.1,-0.32277,0.0002,22.97908]
[1780149884774,28.45,73809.83,18.1,-0.32297,0.0002,22.9847]
[1780149889808,28.45,73810.67,18.1,-0.3228,0.0002,22.98001]
[1780149894843,28.45,73810.98,18.1,-0.32274,0.0002,22.97825]
[1780149900885,28.45,73811.2,18.1,-0.32269,0.0002,22.97697]
[1780149904751,28.45,73812.11,18.1,-0.32251,0.0002,22.97194]
[1780149909948,28.45,73811.67,18.1,-0.3226,0.0002,22.97434]
[1780149916023,28.45,73811.63,18.1,-0.32261,0.0002,22.97455]
[1780149920160,28.45,73808.76,18.1,-0.32317,0.0002,22.99017]
[1780149923445,28.44,73806.84,18.1,-0.32354,0.0002,23.00049]
[1780149925863,28.44,73800.47,18.1,-0.32479,0.0002,23.03511]
[1780149925872,28.44,73800.47,18.1,-0.32479,0.0002,23.03511]
[1780149925918,28.44,73800.47,18.1,-0.32479,0.0002,23.03511]
[1780149925972,28.44,73800.47,18.1,-0.32479,0.0002,23.03511]
[1780149926040,28.44,73800.47,18.1,-0.32479,0.0002,23.03511]
[1780149928751,28.44,73791.55,18.1,-0.32655,0.0002,23.08311]
[1780149930276,28.44,73790.97,18.1,-0.32666,0.0002,23.08614]
[1780149930498,28.44,73788.32,18.1,-0.32718,0.0002,23.10029]
[1780149931342,28.44,73788.32,18.1,-0.32718,0.0002,23.10029]
[1780149937801,28.44,73787.38,18.1,-0.32732,0.0002,23.10105]
[1780149937809,28.44,73787.38,18.1,-0.32732,0.0002,23.10105]
[1780149938069,28.44,73787.38,18.1,-0.32732,0.0002,23.10105]
[1780149940763,28.43,73797.76,18.1,-0.32525,0.0002,23.04476]
[1780149946155,28.43,73797.54,18.1,-0.32529,0.0002,23.04562]
[1780149948148,28.43,73800.61,18.1,-0.32467,0.0002,23.02881]
[1780149948920,28.43,73801.15,18.1,-0.32457,0.0002,23.02581]
[1780149948969,28.43,73801.15,18.1,-0.32457,0.0002,23.02581]
[1780149949861,28.43,73802.86,18.1,-0.32423,0.0002,23.01644]
[1780149951121,28.43,73804.74,18.1,-0.32385,0.0002,23.00612]
[1780149956275,28.43,73809.29,18.1,-0.32294,0.0002,22.98089]
[1780149958744,28.43,73808.61,18.1,-0.32308,0.0002,22.98455]
[1780149964355,28.42,73806.05,18.1,-0.32357,0.0002,22.99825]
[1780149965156,28.42,73806.05,18.1,-0.32357,0.0002,22.99825]
[1780149970397,28.42,73809.69,18.1,-0.32284,0.0002,22.9779]
[1780149972706,28.42,73813.6,18.1,-0.32206,0.0002,22.95629]
[1780149978246,28.42,73814.6,18.1,-0.32186,0.0002,22.95064]
[1780149982232,28.42,73819.56,18.1,-0.32089,0.0002,22.92314]
[1780149987517,28.42,73821.02,18.1,-0.3206,0.0002,22.91513]
[1780149992552,28.42,73821.79,18.1,-0.32043,0.0002,22.9075]
[1780149993917,28.42,73821.79,18.1,-0.32043,0.0002,22.9075]
[1780149996395,28.42,73822.77,18.1,-0.32025,0.0002,22.90217]
[1780149996496,28.42,73823.02,18.1,-0.3202,0.0002,22.9008]
[1780149998769,28.42,73823.81,18.1,-0.32004,0.0002,22.89636]
[1780150003144,28.42,73827.57,18.1,-0.3193,0.0002,22.87527]
[1780150007175,28.42,73827.55,18.1,-0.3193,0.0002,22.87534]
[1780150007182,28.42,73827.55,18.1,-0.3193,0.0002,22.87534]
[1780150007276,28.42,73827.59,18.1,-0.31929,0.0002,22.87509]
[1780150008804,28.42,73826.04,18.1,-0.3196,0.0002,22.88376]
[1780150009672,28.42,73814.19,18.1,-0.32193,0.0002,22.94973]
[1780150012122,28.42,73810.12,18.1,-0.32274,0.0002,22.97223]
[1780150013391,28.42,73809.18,18.1,-0.32293,0.0002,22.97743]
[1780150013445,28.42,73809.18,18.1,-0.32293,0.0002,22.97743]
[1780150013448,28.42,73809.18,18.1,-0.32293,0.0002,22.97743]
[1780150014396,28.42,73808.82,18.1,-0.323,0.0002,22.97942]
[1780150015739,28.42,73797.42,18.1,-0.32525,0.0002,23.04163]
[1780150020750,28.42,73792.46,18.1,-0.32622,0.0002,23.06816]
[1780150026421,28.42,73793.91,18.1,-0.32592,0.0002,23.06002]
[1780150026427,28.42,73793.91,18.1,-0.32592,0.0002,23.06002]
[1780150031519,28.42,73793.45,18.1,-0.32601,0.0002,23.06223]
[1780150034685,28.42,73793.58,18.1,-0.32597,0.0002,23.06119]
[1780150037092,28.42,73793.57,18.1,-0.32597,0.0002,23.06112]
[1780150040133,28.41,73799.57,18.1,-0.32477,0.0002,23.02834]
[1780150046659,28.41,73801.88,18.1,-0.32431,0.0002,23.01558]
[1780150048111,28.41,73802.52,18.1,-0.32418,0.0002,23.01204]
[1780150051466,28.41,73805.36,18.1,-0.32362,0.0002,22.99646]
[1780150051516,28.41,73805.36,18.1,-0.32362,0.0002,22.99646]
[1780150051731,28.41,73805.54,18.1,-0.32356,0.0002,22.99198]
[1780150055201,28.41,73815.93,18.1,-0.32151,0.0002,22.93481]
[1780150056130,28.41,73817.51,18.1,-0.3212,0.0002,22.92609]
[1780150056206,28.41,73819.36,18.1,-0.32084,0.0002,22.91587]
[1780150059221,28.41,73821.29,18.1,-0.32046,0.0002,22.90505]
[1780150060127,28.41,73821.7,18.1,-0.32037,0.0002,22.90273]
[1780150062748,28.41,73822.71,18.1,-0.32017,0.0002,22.89701]
[1780150062751,28.41,73822.71,18.1,-0.32017,0.0002,22.89701]
[1780150063043,28.41,73823.45,18.1,-0.32002,0.0002,22.89285]
[1780150068078,28.41,73821.37,18.1,-0.32045,0.0002,22.90482]
[1780150075127,28.42,73823.14,18.1,-0.32012,0.0002,22.89548]
[1780150080162,28.42,73824.16,18.1,-0.31993,0.0002,22.89022]
[1780150085197,28.42,73825.34,18.1,-0.31971,0.0002,22.88407]
[1780150090487,28.42,73831.86,18.1,-0.31845,0.0002,22.848]
[1780150091149,28.42,73831.75,18.1,-0.31847,0.0002,22.84873]
[1780150091240,28.43,73831.1,18.1,-0.3186,0.0002,22.8525]
[1780150092571,28.43,73831.1,18.1,-0.3186,0.0002,22.8525]
[1780150092704,28.43,73830.99,18.1,-0.31863,0.0002,22.85312]
[1780150093476,28.43,73830.99,18.1,-0.31863,0.0002,22.85312]
[1780150094032,28.43,73827.51,18.1,-0.31931,0.0002,22.87262]
[1780150094863,28.43,73827.81,18.1,-0.31925,0.0002,22.87092]
[1780150096758,28.43,73828.36,18.1,-0.31914,0.0002,22.86782]
[1780150102317,28.42,73826.35,18.1,-0.31953,0.0002,22.87895]
[1780150107352,28.42,73826.23,18.1,-0.31955,0.0002,22.87952]
[1780150113394,28.42,73828.14,18.1,-0.31915,0.0002,22.86527]
[1780150116773,28.42,73826.34,18.1,-0.31951,0.0002,22.87532]
[1780150122457,28.42,73821.34,18.1,-0.32048,0.0002,22.90304]
[1780150127492,28.42,73824.76,18.1,-0.31981,0.0002,22.88388]
[1780150133534,28.42,73826.4,18.1,-0.31948,0.0002,22.87464]
[1780150138569,28.42,73826.32,18.1,-0.3195,0.0002,22.87506]
[1780150143604,28.42,73828.72,18.1,-0.31903,0.0002,22.86165]
[1780150148639,28.42,73828.93,18.1,-0.31899,0.0002,22.86048]
[1780150153674,28.42,73829.72,18.1,-0.31883,0.0002,22.8561]
[1780150157267,28.42,73830.09,18.1,-0.31876,0.0002,22.85405]
[1780150159651,28.42,73834.15,18.1,-0.31797,0.0002,22.83127]
[1780150169787,28.43,73838.36,18.1,-0.31716,0.0002,22.80808]
[1780150171170,28.43,73838.36,18.1,-0.31716,0.0002,22.80808]
[1780150171187,28.43,73838.36,18.1,-0.31716,0.0002,22.80808]
[1780150171698,28.43,73838.36,18.1,-0.31714,0.0002,22.80466]
[1780150171809,28.43,73838.36,18.1,-0.31714,0.0002,22.80466]
[1780150177163,28.43,73844.96,18.1,-0.31586,0.0002,22.7675]
[1780150179736,28.43,73846.13,18.1,-0.31564,0.0002,22.76103]
[1780150183891,28.43,73846.0,18.1,-0.31567,0.0002,22.76196]
[1780150183899,28.43,73846.0,18.1,-0.31567,0.0002,22.76196]
[1780150185396,28.43,73846.0,18.1,-0.31567,0.0002,22.76196]
[1780150185544,28.43,73846.0,18.1,-0.31567,0.0002,22.76196]
[1780150185645,28.43,73844.85,18.1,-0.3159,0.0002,22.76854]
[1780150189972,28.43,73848.77,18.1,-0.31513,0.0002,22.7462]
[1780150195971,28.43,73849.03,18.1,-0.31508,0.0002,22.74479]
[1780150201007,28.43,73848.5,18.1,-0.31518,0.0002,22.74783]
[1780150203105,28.43,73848.54,18.1,-0.31518,0.0002,22.7476]
[1780150203149,28.43,73848.54,18.1,-0.31518,0.0002,22.7476]
[1780150203197,28.43,73848.54,18.1,-0.31518,0.0002,22.74759]
[1780150203806,28.43,73848.54,18.1,-0.31518,0.0002,22.74759]
[1780150205024,28.43,73845.75,18.1,-0.31572,0.0002,22.76349]
[1780150205099,28.43,73844.62,18.1,-0.31594,0.0002,22.76993]
[1780150207676,28.43,73844.61,18.1,-0.31594,0.0002,22.76996]
[1780150210636,28.43,73839.41,18.1,-0.31696,0.0002,22.79935]
[1780150212075,28.43,73839.52,18.1,-0.31692,0.0002,22.7982]
[1780150216743,28.41,73840.29,18.1,-0.31669,0.0002,22.79133]
[1780150216753,28.41,73840.29,18.1,-0.31669,0.0002,22.79133]
[1780150217664,28.41,73840.29,18.1,-0.31669,0.0002,22.79133]
[1780150218757,28.41,73847.71,18.1,-0.31522,0.0002,22.74874]
[1780150223032,28.41,73849.13,18.1,-0.31495,0.0002,22.74065]
[1780150223034,28.41,73849.13,18.1,-0.31495,0.0002,22.74065]
[1780150223168,28.41,73850.39,18.1,-0.3147,0.0002,22.73344]
[1780150224007,28.41,73850.39,18.1,-0.3147,0.0002,22.73344]
[1780150224409,28.41,73850.39,18.1,-0.3147,0.0002,22.73344]
[1780150224657,28.41,73850.39,18.1,-0.3147,0.0002,22.73344]
[1780150224758,28.41,73852.27,18.1,-0.31433,0.0002,22.72263]
[1780150226003,28.41,73857.81,18.1,-0.31325,0.00019,22.69074]
[1780150226055,28.41,73857.81,18.1,-0.31325,0.00019,22.69074]
[1780150226139,28.41,73857.81,18.1,-0.31325,0.00019,22.69074]
[1780150226416,28.41,73857.81,18.1,-0.31325,0.00019,22.69074]
[1780150228191,28.41,73856.71,18.1,-0.31346,0.00019,22.69705]
[1780150234251,28.41,73865.72,18.1,-0.31169,0.00019,22.6416]
[1780150239286,28.41,73864.59,18.1,-0.31192,0.00019,22.64838]
[1780150244320,28.41,73866.17,18.1,-0.31162,0.00019,22.6395]
[1780150245744,28.41,73866.17,18.1,-0.31162,0.00019,22.6395]
[1780150247172,28.41,73869.2,18.1,-0.31104,0.00019,22.62201]
[1780150247174,28.41,73869.2,18.1,-0.31104,0.00019,22.62201]
[1780150251164,28.42,73869.78,18.1,-0.31094,0.00019,22.61899]
[1780150256405,28.42,73867.6,18.1,-0.31138,0.00019,22.63217]
[1780150260399,28.42,73867.52,18.1,-0.3114,0.00019,22.6329]
[1780150262046,28.42,73867.06,18.1,-0.31149,0.00019,22.63575]
[1780150264117,28.42,73866.34,18.1,-0.31164,0.00019,22.64011]
[1780150267192,28.42,73866.72,18.1,-0.31157,0.00019,22.63815]
[1780150267374,28.42,73866.72,18.1,-0.31157,0.00019,22.63815]
[1780150272517,28.43,73867.3,18.1,-0.31148,0.00019,22.6353]
[1780150275732,28.43,73866.96,18.1,-0.31155,0.00019,22.63745]
[1780150275762,28.43,73866.96,18.1,-0.31155,0.00019,22.63745]
[1780150275902,28.43,73867.75,18.1,-0.3114,0.00019,22.63296]
[1780150279744,28.43,73868.85,18.1,-0.31119,0.00019,22.62676]
[1780150280022,28.43,73868.88,18.1,-0.31119,0.00019,22.62679]
[1780150285563,28.43,73872.31,18.1,-0.31055,0.00019,22.60742]
[1780150285569,28.43,73872.31,18.1,-0.31055,0.00019,22.60742]
[1780150285661,28.43,73872.31,18.1,-0.31055,0.00019,22.60742]
[1780150285663,28.43,73872.31,18.1,-0.31055,0.00019,22.60742]
[1780150285664,28.43,73872.31,18.1,-0.31055,0.00019,22.60742]
[1780150290942,28.44,73877.84,18.1,-0.3095,0.00019,22.57585]
[1780150293919,28.44,73877.71,18.1,-0.30951,0.00019,22.57338]
[1780150295063,28.44,73876.98,18.1,-0.30966,0.00019,22.57777]
[1780150296985,28.44,73877.96,18.1,-0.30947,0.00019,22.57226]
[1780150302727,28.44,73878.63,18.1,-0.30937,0.00019,22.56912]
[1780150307763,28.45,73878.49,18.1,-0.30942,0.00019,22.57064]
[1780150312798,28.45,73880.32,18.1,-0.30909,0.00019,22.56061]
[1780150317275,28.46,73880.58,18.1,-0.30905,0.00019,22.55967]
[1780150321268,28.46,73886.25,18.1,-0.30797,0.00019,22.52678]
[1780150327037,28.46,73890.18,18.1,-0.30725,0.00019,22.50466]
[1780150327803,28.46,73890.18,18.1,-0.30725,0.00019,22.50466]
[1780150327117,28.46,73890.62,18.1,-0.30717,0.00019,22.50225]
[1780150329171,28.46,73890.94,18.1,-0.30711,0.00019,22.50044]
[1780150329367,28.46,73890.94,18.1,-0.30711,0.00019,22.50044]
[1780150329758,28.46,73891.67,18.1,-0.30697,0.00019,22.49601]
[1780150329996,28.46,73891.67,18.1,-0.30697,0.00019,22.49601]
[1780150330427,28.46,73891.67,18.1,-0.30697,0.00019,22.49601]
[1780150330555,28.46,73891.67,18.1,-0.30697,0.00019,22.49601]
[1780150330962,28.46,73891.27,18.1,-0.30704,0.00019,22.4982]
[1780150333381,28.46,73897.3,18.1,-0.30587,0.00019,22.46225]
[1780150333829,28.46,73897.3,18.1,-0.30587,0.00019,22.46225]
[1780150334409,28.46,73898.1,18.1,-0.30571,0.00019,22.4572]
[1780150334922,28.46,73898.35,18.1,-0.30566,0.00019,22.45556]
[1780150339667,28.46,73898.17,18.1,-0.30568,0.00019,22.45623]
[1780150339671,28.46,73898.17,18.1,-0.30568,0.00019,22.45623]
[1780150342348,28.46,73898.45,18.1,-0.30561,0.00019,22.45399]
[1780150347124,28.45,73899.65,18.1,-0.30536,0.00019,22.44623]
[1780150350099,28.45,73901.83,18.1,-0.30493,0.00019,22.43278]
[1780150350962,28.45,73901.83,18.1,-0.30492,0.00019,22.43264]
[1780150356209,28.45,73905.01,18.1,-0.30427,0.00019,22.40938]
[1780150356477,28.45,73905.01,18.1,-0.30427,0.00019,22.40938]
[1780150356506,28.44,73904.69,18.1,-0.30432,0.00019,22.41104]
[1780150356895,28.44,73904.69,18.1,-0.30432,0.00019,22.41104]
[1780150362193,28.44,73905.21,18.1,-0.3042,0.00019,22.40723]
[1780150366164,28.44,73904.46,18.1,-0.30433,0.00019,22.41131]
[1780150366879,28.44,73904.46,18.1,-0.30433,0.00019,22.41131]
[1780150372263,28.43,73901.1,18.1,-0.30494,0.00019,22.43021]
[1780150377298,28.43,73901.88,18.1,-0.30477,0.00019,22.42475]
[1780150380914,28.43,73903.28,18.1,-0.30449,0.00019,22.41604]
[1780150382781,28.43,73904.0,18.1,-0.30434,0.00019,22.41142]
[1780150388304,28.42,73905.19,18.1,-0.30408,0.00019,22.40341]
[1780150393934,28.42,73907.2,18.1,-0.30367,0.00019,22.39047]
[1780150396578,28.42,73908.92,18.1,-0.30333,0.00019,22.37985]
[1780150402474,28.4,73905.63,18.1,-0.30389,0.00019,22.39722]
[1780150403139,28.4,73905.63,18.1,-0.30389,0.00019,22.39722]
[1780150403140,28.4,73905.63,18.1,-0.30389,0.00019,22.39722]
[1780150403159,28.4,73905.63,18.1,-0.30389,0.00019,22.39722]
[1780150403168,28.4,73905.63,18.1,-0.30389,0.00019,22.39722]
[1780150403183,28.4,73905.63,18.1,-0.30389,0.00019,22.39722]
[1780150403413,28.4,73905.63,18.1,-0.30389,0.00019,22.39722]
[1780150403420,28.4,73905.63,18.1,-0.30389,0.00019,22.39722]
[1780150403661,28.4,73905.63,18.1,-0.30389,0.00019,22.39722]
[1780150403834,28.4,73905.63,18.1,-0.30389,0.00019,22.39722]
[1780150403840,28.4,73892.1,18.1,-0.3065,0.00019,22.47803]
[1780150404778,28.4,73879.48,18.1,-0.30894,0.00019,22.55275]
[1780150405338,28.4,73879.48,18.1,-0.30894,0.00019,22.55275]
[1780150406392,28.4,73878.44,18.1,-0.30914,0.00019,22.55889]
[1780150408810,28.4,73876.59,18.1,-0.3095,0.00019,22.5699]
[1780150414560,28.41,73872.13,18.1,-0.31036,0.00019,22.59283]
[1780150419596,28.41,73875.94,18.1,-0.30963,0.00019,22.57072]
[1780150424630,28.41,73875.77,18.1,-0.30967,0.00019,22.57202]
[1780150429672,28.41,73876.22,18.1,-0.30959,0.00019,22.56968]
[1780150431962,28.41,73878.82,18.1,-0.30909,0.00019,22.55448]
[1780150433891,28.41,73881.8,18.1,-0.30852,0.00019,22.53712]
[1780150443892,28.42,73882.76,18.1,-0.30835,0.00019,22.53225]
[1780150446016,28.42,73882.73,18.1,-0.30837,0.00019,22.53284]
[1780150446029,28.42,73882.73,18.1,-0.30837,0.00019,22.53284]
[1780150446791,28.42,73875.48,18.1,-0.30978,0.00019,22.57565]
[1780150451828,28.42,73870.81,18.1,-0.3107,0.00019,22.60321]
[1780150456674,28.42,73865.81,18.1,-0.31168,0.00019,22.63243]
[1780150459632,28.42,73859.45,18.1,-0.31291,0.00019,22.66925]
[1780150459643,28.42,73859.45,18.1,-0.31291,0.00019,22.66925]
[1780150459887,28.42,73850.46,18.1,-0.31467,0.0002,22.72089]
[1780150460278,28.42,73850.46,18.1,-0.31467,0.0002,22.72089]
[1780150461009,28.42,73847.13,18.1,-0.31532,0.0002,22.73996]
[1780150461011,28.42,73847.13,18.1,-0.31532,0.0002,22.73996]
[1780150466936,28.42,73846.03,18.1,-0.31554,0.0002,22.74637]
[1780150467546,28.42,73846.03,18.1,-0.31554,0.0002,22.74637]
[1780150468686,28.42,73845.85,18.1,-0.31557,0.0002,22.74743]
[1780150472544,28.42,73843.95,18.1,-0.31593,0.0002,22.75483]
[1780150473210,28.42,73843.87,18.1,-0.31594,0.0002,22.75531]
[1780150473413,28.42,73843.87,18.1,-0.31594,0.0002,22.75531]
[1780150473455,28.42,73843.87,18.1,-0.31594,0.0002,22.75531]
[1780150473530,28.42,73843.87,18.1,-0.31594,0.0002,22.75531]
[1780150473985,28.42,73840.2,18.1,-0.31666,0.0002,22.77616]
[1780150479020,28.42,73838.82,18.1,-0.31694,0.0002,22.78409]
[1780150480872,28.42,73838.82,18.1,-0.31694,0.0002,22.78409]
[1780150480917,28.42,73838.82,18.1,-0.31694,0.0002,22.78409]
[1780150480934,28.42,73838.82,18.1,-0.31694,0.0002,22.78409]
[1780150480948,28.42,73838.82,18.1,-0.31694,0.0002,22.78409]
[1780150481014,28.42,73838.82,18.1,-0.31694,0.0002,22.78409]
[1780150480974,28.42,73837.63,18.1,-0.31717,0.0002,22.79086]
[1780150481102,28.42,73837.63,18.1,-0.31717,0.0002,22.79086]
[1780150483002,28.42,73839.3,18.1,-0.31684,0.0002,22.78142]
[1780150486343,28.42,73842.18,18.1,-0.31628,0.0002,22.76516]
[1780150486414,28.42,73842.18,18.1,-0.31628,0.0002,22.76516]
[1780150490874,28.42,73843.31,18.1,-0.31606,0.0002,22.75882]
[1780150496146,28.43,73842.02,18.1,-0.31632,0.0002,22.76628]
[1780150502982,28.43,73842.45,18.1,-0.31624,0.0002,22.76388]
[1780150508234,28.43,73842.64,18.1,-0.3162,0.0002,22.76287]
[1780150513270,28.43,73842.5,18.1,-0.31623,0.0002,22.7637]
[1780150516464,28.43,73842.48,18.1,-0.31624,0.0002,22.76382]
[1780150522333,28.43,73839.27,18.1,-0.31686,0.0002,22.78202]
[1780150523353,28.43,73839.27,18.1,-0.31686,0.0002,22.78202]
[1780150527632,28.43,73839.05,18.1,-0.31691,0.0002,22.78321]
[1780150528697,28.42,73825.45,18.1,-0.31957,0.0002,22.85947]
[1780150532288,28.42,73822.08,18.1,-0.3202,0.0002,22.8746]
[1780150538762,28.42,73829.51,18.1,-0.31873,0.0002,22.83265]
[1780150541500,28.41,73825.91,18.1,-0.31937,0.0002,22.85094]
[1780150541729,28.41,73825.91,18.1,-0.31937,0.0002,22.85094]
[1780150547671,28.41,73818.87,18.1,-0.32074,0.0002,22.88971]
[1780150547773,28.41,73817.75,18.1,-0.32096,0.0002,22.89583]
[1780150553550,28.4,73811.17,18.1,-0.32224,0.0002,22.93178]
[1780150555821,28.4,73812.0,18.1,-0.32208,0.0002,22.92712]
[1780150555835,28.4,73812.0,18.1,-0.32208,0.0002,22.92712]
[1780150555850,28.4,73812.0,18.1,-0.32208,0.0002,22.92712]
[1780150555916,28.4,73812.0,18.1,-0.32208,0.0002,22.92712]
[1780150556466,28.4,73811.16,18.1,-0.32224,0.0002,22.93167]
[1780150556780,28.4,73797.1,18.1,-0.32502,0.0002,23.00859]
[1780150558313,28.4,73790.55,18.1,-0.32632,0.0002,23.04404]
[1780150563621,28.4,73792.38,18.1,-0.32594,0.0002,23.03366]
[1780150566121,28.4,73793.06,18.1,-0.3258,0.0002,23.02991]
[1780150566152,28.4,73793.43,18.1,-0.32572,0.0002,23.02784]
[1780150566492,28.4,73793.43,18.1,-0.32572,0.0002,23.02784]
[1780150566642,28.4,73799.34,18.1,-0.32455,0.0002,22.99566]
[1780150571677,28.39,73799.37,18.1,-0.32453,0.0002,22.9951]
[1780150572919,28.39,73799.37,18.1,-0.32453,0.0002,22.9951]
[1780150578726,28.39,73806.07,18.1,-0.32319,0.0002,22.95791]
[1780150583906,28.39,73805.92,18.1,-0.32321,0.0002,22.95849]
[1780150583965,28.39,73806.4,18.1,-0.32311,0.0002,22.95579]
[1780150584559,28.39,73806.4,18.1,-0.32311,0.0002,22.95579]
[1780150587398,28.39,73806.17,18.1,-0.32314,0.0002,22.95671]
[1780150588190,28.39,73806.85,18.1,-0.32301,0.0002,22.95286]
[1780150593832,28.38,73812.64,18.1,-0.32182,0.0002,22.91688]
[1780150598867,28.38,73810.75,18.1,-0.32218,0.0002,22.92685]
[1780150603903,28.38,73808.4,18.1,-0.32263,0.0002,22.9393]
[1780150604876,28.38,73808.4,18.1,-0.32263,0.0002,22.9393]
[1780150608362,28.37,73809.31,18.1,-0.32243,0.0002,22.93385]
[1780150617386,28.37,73809.79,18.1,-0.32231,0.0002,22.93033]
[1780150617532,28.37,73809.79,18.1,-0.32231,0.0002,22.93033]
[1780150617590,28.37,73809.79,18.1,-0.32231,0.0002,22.93033]
[1780150624044,28.37,73816.41,18.1,-0.32098,0.0002,22.89296]
[1780150628709,28.36,73816.4,18.1,-0.32097,0.0002,22.89277]
[1780150630612,28.36,73816.4,18.1,-0.32096,0.0002,22.8926]
[1780150630873,28.36,73816.4,18.1,-0.32096,0.0002,22.8926]
[1780150633125,28.36,73816.68,18.1,-0.3209,0.0002,22.89079]
[1780150633138,28.36,73816.68,18.1,-0.3209,0.0002,22.89079]
[1780150633148,28.36,73816.68,18.1,-0.3209,0.0002,22.89079]
[1780150633651,28.36,73818.35,18.1,-0.32057,0.0002,22.8814]
[1780150633794,28.36,73818.35,18.1,-0.32057,0.0002,22.8814]
[1780150633910,28.36,73818.35,18.1,-0.32057,0.0002,22.8814]
[1780150633918,28.36,73818.35,18.1,-0.32057,0.0002,22.8814]
[1780150634122,28.36,73827.78,18.1,-0.31871,0.0002,22.82854]
[1780150635129,28.36,73835.33,18.1,-0.31722,0.0002,22.78583]
[1780150637031,28.36,73835.22,18.1,-0.31724,0.0002,22.7864]
[1780150637651,28.36,73835.3,18.1,-0.31722,0.0002,22.7859]
[1780150638039,28.36,73835.3,18.1,-0.31722,0.0002,22.7859]
[1780150639124,28.36,73835.3,18.1,-0.31722,0.0002,22.78585]
[1780150641881,28.36,73837.62,18.1,-0.31676,0.0002,22.77258]
[1780150645617,28.36,73838.83,18.1,-0.31652,0.0002,22.76565]
[1780150646047,28.36,73838.83,18.1,-0.31652,0.0002,22.76565]
[1780150646053,28.36,73838.83,18.1,-0.31652,0.0002,22.76565]
[1780150646063,28.36,73838.83,18.1,-0.31652,0.0002,22.76565]
[1780150646094,28.36,73838.83,18.1,-0.31652,0.0002,22.76565]
[1780150646207,28.36,73843.18,18.1,-0.31567,0.0002,22.74086]
[1780150646385,28.36,73843.18,18.1,-0.31567,0.0002,22.74086]
[1780150646426,28.36,73843.18,18.1,-0.31567,0.0002,22.74086]
[1780150647214,28.36,73850.76,18.1,-0.31418,0.0002,22.6974]
[1780150652248,28.36,73855.19,18.1,-0.3133,0.0002,22.66848]
[1780150654076,28.36,73855.19,18.1,-0.3133,0.0002,22.66848]
[1780150654163,28.36,73855.2,18.1,-0.3133,0.0002,22.66849]
[1780150656812,28.36,73859.74,18.1,-0.31242,0.0002,22.64244]
[1780150656813,28.36,73859.74,18.1,-0.31242,0.0002,22.64244]
[1780150656883,28.36,73860.5,18.1,-0.31227,0.0002,22.63814]
[1780150658085,28.36,73860.5,18.1,-0.31227,0.0002,22.63814]
[1780150658185,28.36,73853.15,18.1,-0.31371,0.0002,22.68066]
[1780150663568,28.36,73848.34,18.1,-0.31465,0.0002,22.70832]
[1780150663571,28.36,73848.34,18.1,-0.31465,0.0002,22.70832]
[1780150663670,28.36,73847.38,18.1,-0.31484,0.0002,22.71381]
[1780150670236,28.36,73853.54,18.1,-0.31364,0.0002,22.67866]
[1780150670237,28.36,73853.54,18.1,-0.31364,0.0002,22.67866]
[1780150670375,28.36,73854.66,18.1,-0.31343,0.0002,22.67228]
[1780150675410,28.36,73852.82,18.1,-0.31379,0.0002,22.68305]
[1780150676640,28.36,73852.82,18.1,-0.31379,0.0002,22.68305]
[1780150682459,28.36,73853.2,18.1,-0.31372,0.0002,22.68096]
[1780150687495,28.36,73855.85,18.1,-0.3132,0.0002,22.66571]
[1780150692531,28.36,73855.64,18.1,-0.31325,0.0002,22.66701]
[1780150694145,28.36,73855.64,18.1,-0.31325,0.0002,22.66701]
[1780150694247,28.36,73855.64,18.1,-0.31325,0.0002,22.66704]
[1780150694315,28.36,73855.64,18.1,-0.31325,0.0002,22.66704]
[1780150694324,28.36,73855.64,18.1,-0.31325,0.0002,22.66704]
[1780150696534,28.36,73857.6,18.1,-0.31286,0.0002,22.65567]
[1780150702625,28.36,73859.9,18.1,-0.31241,0.0002,22.6423]
[1780150702932,28.36,73861.8,18.1,-0.31204,0.0002,22.63127]
[1780150703992,28.36,73861.8,18.1,-0.31204,0.0002,22.63127]
[1780150704244,28.36,73867.29,18.1,-0.31098,0.00019,22.59938]
[1780150705458,28.36,73871.4,18.1,-0.31018,0.00019,22.57539]
[1780150708135,28.36,73877.25,18.1,-0.30904,0.00019,22.54109]
[1780150708290,28.37,73879.93,18.1,-0.30857,0.00019,22.52682]
[1780150709022,28.37,73879.93,18.1,-0.30857,0.00019,22.52682]
[1780150714694,28.32,73881.73,18.1,-0.30789,0.00019,22.50278]
[1780150719729,28.29,73882.57,18.1,-0.30754,0.00019,22.49191]
[1780150724394,28.27,73880.82,18.1,-0.30775,0.00019,22.49802]
[1780150726290,28.26,73882.6,18.1,-0.30737,0.00019,22.48635]
[1780150726778,28.25,73883.41,18.1,-0.30715,0.00019,22.47952]
[1780150731813,28.23,73882.69,18.1,-0.30714,0.00019,22.47889]
[1780150736919,28.21,73880.79,18.1,-0.30738,0.00019,22.48622]
[1780150742890,28.19,73887.87,18.1,-0.30589,0.00019,22.44019]
[1780150747636,28.18,73887.53,18.1,-0.30593,0.00019,22.44116]
[1780150747679,28.17,73887.53,18.1,-0.30588,0.00019,22.43957]
[1780150753319,28.17,73887.64,18.1,-0.30582,0.00019,22.43778]
[1780150753841,28.17,73887.64,18.1,-0.30582,0.00019,22.43778]
[1780150753891,28.17,73887.64,18.1,-0.30582,0.00019,22.43778]
[1780150753942,28.17,73887.64,18.1,-0.30582,0.00019,22.43778]
[1780150753950,28.17,73887.64,18.1,-0.30582,0.00019,22.43778]
[1780150753980,28.17,73887.64,18.1,-0.30582,0.00019,22.43778]
[1780150754021,28.17,73887.64,18.1,-0.30582,0.00019,22.43778]
[1780150755634,28.16,73895.31,18.1,-0.30429,0.00019,22.39024]
[1780150756032,28.16,73895.31,18.1,-0.30429,0.00019,22.39024]
[1780150756133,28.16,73895.31,18.1,-0.30429,0.00019,22.39024]
[1780150756192,28.16,73895.4,18.1,-0.30427,0.00019,22.38961]
[1780150761888,28.15,73901.13,18.1,-0.30308,0.00019,22.35218]
[1780150762359,28.15,73901.13,18.1,-0.30308,0.00019,22.35218]
[1780150762360,28.15,73901.13,18.1,-0.30308,0.00019,22.35218]
[1780150763233,28.14,73900.23,18.1,-0.30323,0.00019,22.3566]
[1780150769012,28.12,73903.43,18.1,-0.30248,0.00019,22.33298]
[1780150773609,28.11,73909.31,18.1,-0.30125,0.00019,22.29112]
[1780150773678,28.11,73909.31,18.1,-0.30125,0.00019,22.29112]
[1780150779144,28.11,73908.22,18.1,-0.30147,0.00019,22.29793]
[1780150783130,28.11,73908.27,18.1,-0.30146,0.00019,22.29764]
[1780150788322,28.11,73903.36,18.1,-0.30241,0.00019,22.32792]
[1780150793622,28.11,73902.77,18.1,-0.30252,0.00019,22.3314]
[1780150799284,28.11,73904.76,18.1,-0.30214,0.00019,22.31919]
[1780150802552,28.11,73904.55,18.1,-0.30218,0.00019,22.32047]
[1780150803251,28.11,73904.55,18.1,-0.30218,0.00019,22.32047]
[1780150803254,28.11,73904.55,18.1,-0.30218,0.00019,22.32047]
[1780150803312,28.11,73903.75,18.1,-0.30233,0.00019,22.32537]
[1780150803444,28.11,73903.75,18.1,-0.30233,0.00019,22.32537]
[1780150803455,28.11,73903.75,18.1,-0.30233,0.00019,22.32537]
[1780150804319,28.11,73894.21,18.1,-0.30418,0.00019,22.38346]
[1780150804416,28.11,73894.21,18.1,-0.30418,0.00019,22.38346]
[1780150805501,28.11,73889.59,18.1,-0.30508,0.00019,22.41141]
[1780150806333,28.11,73889.4,18.1,-0.30512,0.00019,22.41254]
[1780150811368,28.11,73886.81,18.1,-0.30562,0.00019,22.42807]
[1780150815596,28.11,73885.43,18.1,-0.30588,0.0002,22.43625]
[1780150816403,28.11,73884.49,18.1,-0.30607,0.0002,22.44187]
[1780150821585,28.11,73878.66,18.1,-0.30722,0.0002,22.47754]
[1780150821998,28.11,73878.66,18.1,-0.30722,0.0002,22.47754]
[1780150823248,28.11,73878.6,18.1,-0.30725,0.0002,22.4782]
[1780150828326,28.11,73887.35,18.1,-0.30553,0.00019,22.42533]
[1780150833523,28.11,73885.36,18.1,-0.30589,0.0002,22.4336]
[1780150838560,28.11,73885.27,18.1,-0.30591,0.0002,22.4341]
[1780150839447,28.11,73885.27,18.1,-0.30591,0.0002,22.4341]
[1780150842576,28.11,73887.95,18.1,-0.30538,0.00019,22.41776]
[1780150842591,28.11,73887.95,18.1,-0.30538,0.00019,22.41776]
[1780150842695,28.11,73887.95,18.1,-0.30538,0.00019,22.41776]
[1780150843136,28.11,73887.95,18.1,-0.30538,0.00019,22.41776]
[1780150843185,28.11,73887.95,18.1,-0.30538,0.00019,22.41776]
[1780150843388,28.11,73887.95,18.1,-0.30538,0.00019,22.41776]
[1780150844649,28.11,73895.13,18.1,-0.30398,0.00019,22.3741]
[1780150845247,28.11,73895.13,18.1,-0.30398,0.00019,22.3741]
[1780150845272,28.11,73899.42,18.1,-0.30314,0.00019,22.34778]
[1780150848167,28.11,73899.03,18.1,-0.30321,0.00019,22.35013]
[1780150853672,28.11,73900.07,18.1,-0.303,0.00019,22.34358]
[1780150858707,28.11,73900.83,18.1,-0.30285,0.00019,22.3388]
[1780150863747,28.11,73901.51,18.1,-0.30272,0.00019,22.33454]
[1780150868525,28.11,73895.55,18.1,-0.30387,0.00019,22.37084]
[1780150868541,28.11,73895.55,18.1,-0.30387,0.00019,22.37084]
[1780150868759,28.11,73895.55,18.1,-0.30387,0.00019,22.37084]
[1780150869132,28.11,73895.55,18.1,-0.30387,0.00019,22.37084]
[1780150869366,28.11,73895.55,18.1,-0.30387,0.00019,22.37084]
[1780150869464,28.11,73886.07,18.1,-0.30571,0.0002,22.42811]
[1780150870264,28.11,73886.07,18.1,-0.30571,0.0002,22.42811]
[1780150871905,28.11,73881.33,18.1,-0.30664,0.0002,22.45665]
[1780150872094,28.11,73881.33,18.1,-0.30664,0.0002,22.45665]
[1780150874428,28.11,73880.42,18.1,-0.30682,0.0002,22.46215]
[1780150878271,28.11,73888.13,18.1,-0.30531,0.00019,22.41563]
[1780150881899,28.11,73878.48,18.1,-0.3072,0.0002,22.47386]
[1780150886161,28.11,73878.91,18.1,-0.30712,0.0002,22.47132]
[1780150888092,28.11,73879.02,18.1,-0.30709,0.0002,22.47061]
[1780150896305,28.1,73879.67,18.1,-0.30694,0.0002,22.46283]
[1780150899037,28.1,73879.67,18.1,-0.30693,0.0002,22.46267]
[1780150899868,28.1,73878.93,18.1,-0.30707,0.0002,22.46696]
[1780150899904,28.1,73878.93,18.1,-0.30707,0.0002,22.46696]
[1780150899953,28.1,73878.93,18.1,-0.30707,0.0002,22.46696]
[1780150905074,28.1,73875.38,18.1,-0.30777,0.0002,22.48824]
[1780150907247,28.1,73874.32,18.1,-0.30797,0.0002,22.49458]
[1780150908836,28.1,73874.18,18.1,-0.308,0.0002,22.49547]
[1780150911900,28.1,73864.98,18.1,-0.30981,0.0002,22.5504]
[1780150913712,28.1,73876.03,18.1,-0.30765,0.0002,22.4847]
[1780150919172,28.11,73875.27,18.1,-0.30782,0.0002,22.48986]
[1780150924207,28.11,73873.43,18.1,-0.30819,0.0002,22.50133]
[1780150929242,28.11,73873.5,18.1,-0.30819,0.0002,22.50138]
[1780150934277,28.11,73871.57,18.1,-0.30858,0.0002,22.51333]
[1780150939312,28.12,73867.88,18.1,-0.30932,0.0002,22.53565]
[1780150944347,28.12,73870.79,18.1,-0.30876,0.0002,22.51872]
[1780150950389,28.12,73870.6,18.1,-0.30881,0.0002,22.52033]
[1780150955424,28.12,73867.34,18.1,-0.30944,0.0002,22.53655]
[1780150960459,28.13,73868.38,18.1,-0.30925,0.0002,22.53072]
[1780150966501,28.13,73867.93,18.1,-0.30935,0.0002,22.53382]
[1780150971536,28.13,73866.9,18.1,-0.30956,0.0002,22.54027]
[1780150976572,28.13,73867.64,18.1,-0.30943,0.0002,22.5362]
[1780150981612,28.13,73865.49,18.1,-0.30986,0.0002,22.54924]
[1780150987538,28.13,73865.54,18.1,-0.30986,0.0002,22.5492]
[1780150989691,28.13,73863.56,18.1,-0.31025,0.0002,22.56104]
[1780150991038,28.13,73862.89,18.1,-0.31038,0.0002,22.56499]
[1780150991098,28.14,73862.95,18.1,-0.31037,0.0002,22.56471]
[1780150996180,28.14,73867.62,18.1,-0.30947,0.0002,22.53748]
[1780150997225,28.14,73867.62,18.1,-0.30947,0.0002,22.53748]
[1780150997231,28.14,73867.62,18.1,-0.30947,0.0002,22.53752]
[1780151002761,28.14,73867.58,18.1,-0.30949,0.0002,22.53805]
[1780151003732,28.14,73867.58,18.1,-0.30949,0.0002,22.53805]
[1780151004013,28.14,73867.58,18.1,-0.30949,0.0002,22.53805]
[1780151005474,28.14,73866.83,18.1,-0.30964,0.0002,22.5427]
[1780151005551,28.14,73861.11,18.1,-0.31077,0.0002,22.57662]
[1780151011491,28.14,73859.67,18.1,-0.31107,0.0002,22.58577]
[1780151011665,28.15,73862.1,18.1,-0.31058,0.0002,22.56806]
[1780151011825,28.15,73863.55,18.1,-0.31029,0.0002,22.55951]
[1780151018234,28.15,73864.84,18.1,-0.31006,0.0002,22.55236]
[1780151023912,28.15,73860.77,18.1,-0.31088,0.0002,22.57722]
[1780151028947,28.16,73864.16,18.1,-0.31024,0.0002,22.55786]
[1780151033982,28.16,73863.72,18.1,-0.31034,0.0002,22.561]
[1780151039509,28.16,73863.63,18.1,-0.31037,0.0002,22.56197]
[1780151040823,28.16,73858.81,18.1,-0.31132,0.0002,22.59055]
[1780151040833,28.16,73858.81,18.1,-0.31132,0.0002,22.59055]
[1780151042806,28.16,73852.68,18.1,-0.31253,0.0002,22.62651]
[1780151044656,28.16,73857.37,18.1,-0.31161,0.0002,22.59918]
[1780151045317,28.16,73857.1,18.1,-0.31167,0.0002,22.60093]
[1780151051100,28.17,73856.18,18.1,-0.31187,0.0002,22.60683]
[1780151056136,28.17,73855.14,18.1,-0.31208,0.0002,22.61328]
[1780151060755,28.17,73856.12,18.1,-0.3119,0.0002,22.60783]
[1780151060761,28.17,73856.12,18.1,-0.3119,0.0002,22.60783]
[1780151060764,28.17,73856.12,18.1,-0.3119,0.0002,22.60783]
[1780151061113,28.17,73856.12,18.1,-0.3119,0.0002,22.60783]
[1780151061533,28.17,73863.46,18.1,-0.31046,0.0002,22.56479]
[1780151067687,28.17,73868.02,18.1,-0.30959,0.0002,22.53847]
[1780151069526,28.18,73868.14,18.1,-0.30957,0.0002,22.53801]
[1780151075270,28.18,73868.85,18.1,-0.30944,0.0002,22.53114]
[1780151081312,28.18,73870.16,18.1,-0.30921,0.0002,22.52419]
[1780151086348,28.19,73873.67,18.1,-0.30854,0.0002,22.50411]
[1780151091390,28.19,73870.87,18.1,-0.30912,0.0002,22.52149]
[1780151091718,28.19,73870.87,18.1,-0.30912,0.0002,22.52149]
[1780151097432,28.19,73872.08,18.1,-0.30886,0.0002,22.51368]
[1780151102467,28.19,73871.86,18.1,-0.30889,0.0002,22.51451]
[1780151108509,28.18,73871.9,18.1,-0.30886,0.0002,22.5137]
[1780151111852,28.18,73871.96,18.1,-0.30884,0.0002,22.51307]
[1780151113000,28.18,73872.43,18.1,-0.30875,0.0002,22.5102]
[1780151113080,28.18,73872.43,18.1,-0.30875,0.0002,22.5102]
[1780151113351,28.18,73872.43,18.1,-0.30875,0.0002,22.5102]
[1780151118579,28.19,73872.09,18.1,-0.30884,0.0002,22.513]
[1780151123615,28.19,73862.4,18.1,-0.31076,0.0002,22.57107]
[1780151128650,28.19,73863.13,18.1,-0.31064,0.0002,22.56738]
[1780151133685,28.2,73861.7,18.1,-0.31091,0.0002,22.57282]
[1780151138720,28.2,73859.89,18.1,-0.31128,0.0002,22.58393]
[1780151143755,28.2,73859.72,18.1,-0.31133,0.0002,22.58534]
[1780151148790,28.2,73860.78,18.1,-0.31114,0.0002,22.57954]
[1780151153825,28.21,73859.08,18.1,-0.31148,0.0002,22.58986]
[1780151156623,28.21,73858.81,18.1,-0.31154,0.0002,22.59151]
[1780151158425,28.21,73857.31,18.1,-0.31183,0.0002,22.60041]
[1780151158492,28.21,73857.27,18.1,-0.31185,0.0002,22.60076]
[1780151162547,28.21,73857.15,18.1,-0.31188,0.0002,22.60172]
[1780151162576,28.21,73859.81,18.1,-0.31136,0.0002,22.58621]
[1780151167923,28.21,73863.69,18.1,-0.31061,0.0002,22.56393]
[1780151170944,28.21,73871.9,18.1,-0.30902,0.0002,22.51581]
[1780151175979,28.22,73868.39,18.1,-0.30973,0.0002,22.53726]
[1780151181016,28.22,73868.42,18.1,-0.30974,0.0002,22.53778]
[1780151186800,28.22,73867.28,18.1,-0.30998,0.0002,22.54507]
[1780151187229,28.22,73867.34,18.1,-0.30998,0.0002,22.54485]
[1780151187298,28.22,73867.34,18.1,-0.30998,0.0002,22.54485]
[1780151187341,28.23,73866.92,18.1,-0.31007,0.0002,22.5476]
[1780151189357,28.23,73859.96,18.1,-0.31143,0.0002,22.58847]
[1780151189417,28.23,73858.0,18.1,-0.31182,0.0002,22.6002]
[1780151191218,28.23,73857.88,18.1,-0.31184,0.0002,22.6009]
[1780151191423,28.23,73857.88,18.1,-0.31184,0.0002,22.6009]
[1780151191502,28.23,73856.78,18.1,-0.31205,0.0002,22.60397]
[1780151196770,28.23,73861.9,18.1,-0.31105,0.0002,22.57431]
[1780151201730,28.23,73866.27,18.1,-0.31022,0.0002,22.54942]
[1780151201736,28.23,73866.27,18.1,-0.31022,0.0002,22.54942]
[1780151201822,28.23,73866.98,18.1,-0.31009,0.0002,22.54538]
[1780151203246,28.24,73867.72,18.1,-0.30994,0.0002,22.54114]
[1780151203799,28.24,73867.72,18.1,-0.30994,0.0002,22.54114]
[1780151203822,28.24,73868.09,18.1,-0.30988,0.0002,22.53909]
[1780151209212,28.24,73872.68,18.1,-0.30901,0.0002,22.51306]
[1780151211872,28.24,73872.38,18.1,-0.30908,0.0002,22.5152]
[1780151212233,28.24,73873.57,18.1,-0.30886,0.0002,22.5083]
[1780151217268,28.25,73877.52,18.1,-0.30811,0.00019,22.48571]
[1780151222110,28.25,73876.68,18.1,-0.3083,0.00019,22.49138]
[1780151222116,28.25,73876.68,18.1,-0.3083,0.00019,22.49138]
[1780151222144,28.25,73876.68,18.1,-0.3083,0.00019,22.49138]
[1780151224693,28.25,73882.98,18.1,-0.30707,0.00019,22.45398]
[1780151226543,28.25,73883.67,18.1,-0.30693,0.00019,22.44973]
[1780151226544,28.25,73883.67,18.1,-0.30693,0.00019,22.44973]
[1780151231091,28.25,73885.7,18.1,-0.30653,0.00019,22.43727]
[1780151231294,28.25,73885.7,18.1,-0.30653,0.00019,22.43727]
[1780151231594,28.25,73885.7,18.1,-0.30653,0.00019,22.43727]
[1780151231723,28.25,73890.28,18.1,-0.30564,0.00019,22.40976]
[1780151232769,28.25,73890.28,18.1,-0.30564,0.00019,22.40976]
[1780151232823,28.25,73890.81,18.1,-0.30553,0.00019,22.40648]
[1780151238712,28.25,73890.31,18.1,-0.30562,0.00019,22.40911]
[1780151239497,28.25,73891.68,18.1,-0.30535,0.00019,22.4008]
[1780151239639,28.25,73891.68,18.1,-0.30535,0.00019,22.4008]
[1780151239644,28.25,73891.68,18.1,-0.30535,0.00019,22.4008]
[1780151243008,28.25,73900.61,18.1,-0.30361,0.00019,22.34673]
[1780151245143,28.25,73901.06,18.1,-0.30352,0.00019,22.34396]
[1780151245146,28.25,73901.06,18.1,-0.30352,0.00019,22.34396]
[1780151245657,28.25,73901.06,18.1,-0.30352,0.00019,22.34396]
[1780151245755,28.25,73901.71,18.1,-0.3034,0.00019,22.33996]
[1780151246435,28.25,73901.71,18.1,-0.3034,0.00019,22.33996]
[1780151247902,28.25,73908.98,18.1,-0.30199,0.00019,22.2956]
[1780151248850,28.25,73908.98,18.1,-0.30199,0.00019,22.2956]
[1780151248875,28.25,73908.98,18.1,-0.30199,0.00019,22.2956]
[1780151249914,28.24,73916.48,18.1,-0.30054,0.00019,22.24962]
[1780151252710,28.24,73921.07,18.1,-0.29963,0.00019,22.21776]
[1780151253784,28.24,73920.32,18.1,-0.29977,0.00019,22.22238]
[1780151259271,28.24,73922.29,18.1,-0.2994,0.00019,22.21028]
[1780151263894,28.25,73928.44,18.1,-0.29822,0.00019,22.17228]
[1780151263614,28.25,73941.39,18.1,-0.29574,0.00019,22.09161]
[1780151264082,28.25,73941.39,18.1,-0.29574,0.00019,22.09161]
[1780151264091,28.25,73941.39,18.1,-0.29574,0.00019,22.09161]
[1780151264391,28.25,73941.39,18.1,-0.29574,0.00019,22.09161]
[1780151264556,28.25,73941.39,18.1,-0.29574,0.00019,22.09161]
[1780151264582,28.25,73941.39,18.1,-0.29574,0.00019,22.09161]
[1780151264823,28.25,73941.39,18.1,-0.29574,0.00019,22.09161]
[1780151264812,28.25,73952.38,18.1,-0.29364,0.00019,22.02252]
[1780151265134,28.25,73952.38,18.1,-0.29364,0.00019,22.02252]
[1780151265141,28.25,73952.38,18.1,-0.29364,0.00019,22.02252]
[1780151266350,28.25,73956.65,18.1,-0.29282,0.00019,21.9954]
[1780151266367,28.25,73956.65,18.1,-0.29282,0.00019,21.9954]
[1780151266384,28.25,73956.65,18.1,-0.29282,0.00019,21.9954]
[1780151266396,28.25,73956.65,18.1,-0.29282,0.00019,21.9954]
[1780151266644,28.25,73956.65,18.1,-0.29282,0.00019,21.9954]
[1780151266729,28.25,73956.65,18.1,-0.29282,0.00019,21.9954]
[1780151266804,28.24,73944.09,18.1,-0.29522,0.00019,22.07457]
[1780151266980,28.24,73944.09,18.1,-0.29522,0.00019,22.07457]
[1780151266982,28.24,73944.09,18.1,-0.29522,0.00019,22.07457]
[1780151267046,28.24,73944.09,18.1,-0.29522,0.00019,22.07457]
[1780151267378,28.24,73944.09,18.1,-0.29522,0.00019,22.07457]
[1780151267743,28.24,73944.09,18.1,-0.29522,0.00019,22.07457]
[1780151267833,28.24,73925.95,18.1,-0.29869,0.00019,22.18765]
[1780151268068,28.24,73925.95,18.1,-0.29869,0.00019,22.18765]
[1780151268368,28.24,73925.95,18.1,-0.29869,0.00019,22.18765]
[1780151268373,28.24,73925.95,18.1,-0.29869,0.00019,22.18765]
[1780151268376,28.24,73925.95,18.1,-0.29869,0.00019,22.18765]
[1780151268646,28.24,73918.17,18.1,-0.30019,0.00019,22.23554]
[1780151269998,28.24,73917.57,18.1,-0.3003,0.00019,22.23923]
[1780151270213,28.24,73917.57,18.1,-0.3003,0.00019,22.23923]
[1780151270361,28.24,73917.57,18.1,-0.3003,0.00019,22.23923]
[1780151270383,28.24,73917.57,18.1,-0.3003,0.00019,22.23923]
[1780151270660,28.24,73914.61,18.1,-0.30087,0.00019,22.25739]
[1780151273109,28.24,73909.82,18.1,-0.3018,0.00019,22.28679]
[1780151273129,28.24,73909.82,18.1,-0.3018,0.00019,22.28679]
[1780151276155,28.25,73920.08,18.1,-0.29983,0.00019,22.22401]
[1780151278073,28.25,73919.12,18.1,-0.30001,0.00019,22.23008]
[1780151279875,28.25,73918.18,18.1,-0.3002,0.00019,22.23594]
[1780151280168,28.25,73919.13,18.1,-0.30002,0.00019,22.23017]
[1780151280732,28.25,73918.27,18.1,-0.30018,0.00019,22.23551]
[1780151281186,28.25,73918.27,18.1,-0.30018,0.00019,22.23551]
[1780151285268,28.25,73911.86,18.1,-0.30142,0.00019,22.27491]
[1780151287647,28.25,73903.82,18.1,-0.30298,0.00019,22.32392]
[1780151293582,28.25,73902.44,18.1,-0.30324,0.00019,22.3321]
[1780151294976,28.25,73911.16,18.1,-0.30155,0.00019,22.27895]
[1780151296249,28.25,73914.62,18.1,-0.30088,0.00019,22.25779]
[1780151297826,28.25,73916.35,18.1,-0.30055,0.00019,22.24721]
[1780151302890,28.25,73905.32,18.1,-0.30269,0.00019,22.3148]
[1780151304904,28.25,73915.81,18.1,-0.30066,0.00019,22.25068]
[1780151309939,28.25,73918.82,18.1,-0.30009,0.00019,22.2325]
[1780151310307,28.25,73918.82,18.1,-0.30009,0.00019,22.2325]
[1780151315981,28.25,73916.02,18.1,-0.30062,0.00019,22.24654]
[1780151321019,28.25,73907.83,18.1,-0.30221,0.00019,22.29686]
[1780151326053,28.25,73907.33,18.1,-0.30231,0.00019,22.3]
[1780151331089,28.25,73905.37,18.1,-0.30269,0.00019,22.312]
[1780151336124,28.25,73905.55,18.1,-0.30265,0.00019,22.31096]
[1780151341159,28.25,73909.9,18.1,-0.30181,0.00019,22.28451]
[1780151346194,28.25,73910.19,18.1,-0.30176,0.00019,22.2829]
[1780151351231,28.26,73916.58,18.1,-0.30054,0.00019,22.24398]
[1780151356266,28.26,73915.21,18.1,-0.30081,0.00019,22.25272]
[1780151361303,28.26,73920.32,18.1,-0.29984,0.00019,22.22184]
[1780151366338,28.26,73920.6,18.1,-0.2998,0.00019,22.22055]
[1780151371373,28.26,73922.44,18.1,-0.29944,0.00019,22.20608]
[1780151376602,28.27,73926.49,18.1,-0.29867,0.00019,22.18151]
[1780151382450,28.27,73927.38,18.1,-0.29853,0.00019,22.17684]
[1780151387485,28.27,73926.97,18.1,-0.29862,0.00019,22.17995]
[1780151392520,28.28,73929.39,18.1,-0.29817,0.00019,22.16552]
[1780151396718,28.28,73930.5,18.1,-0.29797,0.00019,22.15901]
[1780151398550,28.28,73932.31,18.1,-0.29763,0.00019,22.14802]
[1780151398570,28.28,73932.31,18.1,-0.29763,0.00019,22.14802]
[1780151399633,28.28,73932.51,18.1,-0.2976,0.00019,22.1469]
[1780151400359,28.28,73937.6,18.1,-0.29663,0.00019,22.11531]
[1780151401043,28.28,73937.6,18.1,-0.29663,0.00019,22.11531]
[1780151400937,28.28,73946.1,18.1,-0.295,0.00019,22.06225]
[1780151401149,28.28,73946.1,18.1,-0.295,0.00019,22.06225]
[1780151401206,28.28,73946.1,18.1,-0.295,0.00019,22.06225]
[1780151401210,28.28,73946.1,18.1,-0.295,0.00019,22.06225]
[1780151401874,28.28,73946.1,18.1,-0.295,0.00019,22.06225]
[1780151402106,28.28,73950.02,18.1,-0.29426,0.00019,22.03768]
[1780151403016,28.28,73953.76,18.1,-0.29355,0.00019,22.01423]
[1780151403197,28.28,73953.76,18.1,-0.29355,0.00019,22.01423]
[1780151403600,28.28,73952.04,18.1,-0.29388,0.00019,22.02523]
[1780151406837,28.28,73953.02,18.1,-0.2937,0.00019,22.01929]
[1780151407027,28.28,73953.02,18.1,-0.2937,0.00019,22.01929]
[1780151408806,28.28,73957.83,18.1,-0.29279,0.00019,21.98909]
[1780151410002,28.28,73960.11,18.1,-0.29236,0.00019,21.97475]
[1780151414169,28.29,73964.43,18.1,-0.29156,0.00019,21.94795]
[1780151414189,28.29,73964.43,18.1,-0.29156,0.00019,21.94795]
[1780151414481,28.29,73964.43,18.1,-0.29156,0.00019,21.94795]
[1780151414483,28.29,73964.43,18.1,-0.29156,0.00019,21.94795]
[1780151414534,28.29,73964.43,18.1,-0.29156,0.00019,21.94795]
[1780151414567,28.29,73964.43,18.1,-0.29156,0.00019,21.94795]
[1780151414773,28.29,73959.66,18.1,-0.29247,0.00019,21.97844]
[1780151415196,28.29,73959.66,18.1,-0.29247,0.00019,21.97844]
[1780151415230,28.29,73959.66,18.1,-0.29247,0.00019,21.97844]
[1780151415344,28.29,73959.66,18.1,-0.29247,0.00019,21.97844]
[1780151415412,28.29,73959.66,18.1,-0.29247,0.00019,21.97844]
[1780151415495,28.29,73959.66,18.1,-0.29247,0.00019,21.97844]
[1780151416554,28.29,73960.57,18.1,-0.29231,0.00019,21.97289]
[1780151416689,28.29,73961.55,18.1,-0.29213,0.00019,21.96689]
[1780151422731,28.29,73962.52,18.1,-0.29197,0.00019,21.96168]
[1780151425675,28.31,73963.18,18.1,-0.29194,0.00019,21.96068]
[1780151426446,28.31,73965.01,18.1,-0.29163,0.00019,21.95063]
[1780151426449,28.31,73965.01,18.1,-0.29163,0.00019,21.95063]
[1780151426452,28.31,73965.01,18.1,-0.29163,0.00019,21.95063]
[1780151426726,28.31,73965.01,18.1,-0.29163,0.00019,21.95063]
[1780151426857,28.31,73965.01,18.1,-0.29163,0.00019,21.95063]
[1780151426950,28.32,73972.93,18.1,-0.29017,0.00019,21.90151]
[1780151427165,28.32,73972.93,18.1,-0.29017,0.00019,21.90151]
[1780151427219,28.32,73972.93,18.1,-0.29017,0.00019,21.90151]
[1780151427369,28.32,73972.93,18.1,-0.29017,0.00019,21.90151]
[1780151427843,28.32,73972.93,18.1,-0.29017,0.00019,21.90151]
[1780151428029,28.32,73972.93,18.1,-0.29017,0.00019,21.90151]
[1780151428060,28.32,73972.93,18.1,-0.29017,0.00019,21.90151]
[1780151428052,28.32,73985.13,18.1,-0.28788,0.00019,21.82341]
[1780151428248,28.32,73985.13,18.1,-0.28788,0.00019,21.82341]
[1780151428356,28.32,73985.13,18.1,-0.28788,0.00019,21.82341]
[1780151428793,28.32,73985.13,18.1,-0.28788,0.00019,21.82341]
[1780151428988,28.32,73991.7,18.1,-0.28664,0.00019,21.78107]
[1780151429945,28.32,73991.7,18.1,-0.28664,0.00019,21.78107]
[1780151429949,28.32,73991.7,18.1,-0.28664,0.00019,21.78107]
[1780151429978,28.32,73991.7,18.1,-0.28664,0.00019,21.78107]
[1780151429984,28.32,73991.7,18.1,-0.28664,0.00019,21.78107]
[1780151430074,28.32,73993.77,18.1,-0.28626,0.00019,21.7678]
[1780151430264,28.32,73993.77,18.1,-0.28626,0.00019,21.7678]
[1780151430479,28.32,73993.77,18.1,-0.28626,0.00019,21.7678]
[1780151430494,28.32,73993.77,18.1,-0.28626,0.00019,21.7678]
[1780151431013,28.32,73993.77,18.1,-0.28626,0.00019,21.7678]
[1780151431072,28.32,73995.32,18.1,-0.28595,0.00019,21.75419]
[1780151433811,28.32,73983.4,18.1,-0.2882,0.00019,21.83172]
[1780151435027,28.33,73975.88,18.1,-0.28962,0.00019,21.88008]
[1780151436000,28.33,73975.88,18.1,-0.28962,0.00019,21.88008]
[1780151436015,28.33,73973.16,18.1,-0.29014,0.00019,21.89752]
[1780151436841,28.33,73973.16,18.1,-0.29014,0.00019,21.89752]
[1780151436871,28.33,73973.16,18.1,-0.29014,0.00019,21.89752]
[1780151436948,28.33,73973.16,18.1,-0.29014,0.00019,21.89752]
[1780151437050,28.33,73973.16,18.1,-0.29014,0.00019,21.89752]
[1780151437318,28.33,73972.5,18.1,-0.29026,0.00019,21.90185]
[1780151437741,28.33,73972.5,18.1,-0.29026,0.00019,21.90185]
[1780151437796,28.33,73972.5,18.1,-0.29026,0.00019,21.90185]
[1780151437905,28.33,73972.5,18.1,-0.29026,0.00019,21.90185]
[1780151438097,28.33,73948.23,18.1,-0.29487,0.00019,22.0555]
[1780151438099,28.33,73948.23,18.1,-0.29487,0.00019,22.0555]
[1780151438302,28.33,73948.23,18.1,-0.29487,0.00019,22.0555]
[1780151438434,28.33,73948.23,18.1,-0.29487,0.00019,22.0555]
[1780151439008,28.33,73940.95,18.1,-0.29626,0.00019,22.10111]
[1780151439271,28.33,73940.95,18.1,-0.29626,0.00019,22.10111]
[1780151439875,28.33,73939.53,18.1,-0.29654,0.00019,22.11005]
[1780151440289,28.33,73939.53,18.1,-0.29654,0.00019,22.11005]
[1780151440756,28.33,73939.53,18.1,-0.29654,0.00019,22.11005]
[1780151440882,28.33,73933.9,18.1,-0.29761,0.00019,22.14507]
[1780151442995,28.33,73931.78,18.1,-0.29802,0.00019,22.15829]
[1780151443393,28.33,73931.16,18.1,-0.29814,0.00019,22.1622]
[1780151443395,28.33,73931.16,18.1,-0.29814,0.00019,22.1622]
[1780151443903,28.33,73932.09,18.1,-0.29797,0.00019,22.15651]
[1780151444282,28.33,73932.09,18.1,-0.29797,0.00019,22.15651]
[1780151445165,28.33,73925.49,18.1,-0.29924,0.00019,22.19739]
[1780151445917,28.33,73928.54,18.1,-0.29865,0.00019,22.17867]
[1780151450952,28.33,73927.87,18.1,-0.2988,0.00019,22.18328]
[1780151455784,28.33,73928.44,18.1,-0.2987,0.00019,22.18014]
[1780151460727,28.34,73921.6,18.1,-0.30002,0.00019,22.22263]
[1780151461996,28.34,73916.39,18.1,-0.30103,0.00019,22.25458]
[1780151462031,28.34,73915.48,18.1,-0.3012,0.00019,22.26016]
[1780151467066,28.34,73913.28,18.1,-0.30164,0.00019,22.274]
[1780151469532,28.34,73914.23,18.1,-0.30146,0.00019,22.26838]
[1780151472278,28.34,73910.23,18.1,-0.30224,0.00019,22.293]
[1780151473108,28.34,73910.29,18.1,-0.30223,0.00019,22.29272]
[1780151478148,28.34,73911.33,18.1,-0.30204,0.00019,22.28687]
[1780151480345,28.34,73912.91,18.1,-0.30174,0.00019,22.27736]
[1780151487012,28.35,73912.62,18.1,-0.30182,0.00019,22.27982]
[1780151487113,28.35,73912.62,18.1,-0.30183,0.00019,22.28005]
[1780151492241,28.35,73908.67,18.1,-0.30258,0.00019,22.301]
[1780151497557,28.35,73905.92,18.1,-0.30312,0.00019,22.31799]
[1780151503318,28.36,73906.62,18.1,-0.303,0.00019,22.31432]
[1780151508335,28.36,73905.13,18.1,-0.3033,0.00019,22.32363]
[1780151509475,28.36,73905.31,18.1,-0.30327,0.00019,22.32261]
[1780151511374,28.36,73919.97,18.1,-0.30045,0.00019,22.2337]
[1780151516859,28.36,73918.27,18.1,-0.3008,0.00019,22.24465]
[1780151517760,28.36,73918.0,18.1,-0.30086,0.00019,22.24656]
[1780151517852,28.36,73919.72,18.1,-0.30053,0.00019,22.23617]
[1780151521755,28.36,73927.13,18.1,-0.29912,0.00019,22.19105]
[1780151527490,28.37,73932.27,18.1,-0.29816,0.00019,22.1601]
[1780151532525,28.37,73934.86,18.1,-0.29768,0.00019,22.14481]
[1780151536589,28.37,73939.15,18.1,-0.29688,0.00019,22.11867]
[1780151536846,28.37,73939.15,18.1,-0.29688,0.00019,22.11867]
[1780151543603,28.38,73932.28,18.1,-0.29822,0.00019,22.16226]
[1780151548638,28.38,73935.52,18.1,-0.29762,0.00019,22.14288]
[1780151553673,28.38,73931.54,18.1,-0.29837,0.00019,22.16444]
[1780151558708,28.39,73931.02,18.1,-0.29849,0.00019,22.16813]
[1780151563726,28.39,73923.96,18.1,-0.29985,0.00019,22.21188]
[1780151568785,28.39,73925.09,18.1,-0.29964,0.00019,22.20528]
[1780151572249,28.39,73920.97,18.1,-0.30044,0.00019,22.23064]
[1780151573135,28.39,73920.97,18.1,-0.30044,0.00019,22.23064]
[1780151575220,28.39,73920.23,18.1,-0.30058,0.00019,22.23523]
[1780151576841,28.39,73909.75,18.1,-0.3026,0.00019,22.29901]
[1780151578014,28.39,73909.75,18.1,-0.3026,0.00019,22.29901]
[1780151578112,28.39,73909.75,18.1,-0.3026,0.00019,22.29901]
[1780151580676,28.39,73914.82,18.1,-0.30162,0.00019,22.2682]
[1780151580869,28.39,73914.63,18.1,-0.30166,0.00019,22.26936]
[1780151583809,28.39,73914.4,18.1,-0.3017,0.00019,22.27077]
[1780151588030,28.39,73913.16,18.1,-0.30194,0.00019,22.27833]
[1780151592990,28.39,73912.9,18.1,-0.30199,0.00019,22.27992]
[1780151596096,28.39,73910.34,18.1,-0.30248,0.00019,22.29545]
[1780151597146,28.39,73915.64,18.1,-0.30146,0.00019,22.26327]
[1780151604031,28.39,73915.18,18.1,-0.30156,0.00019,22.26626]
[1780151609066,28.39,73913.25,18.1,-0.30193,0.00019,22.27809]
[1780151611967,28.39,73911.75,18.1,-0.30222,0.00019,22.2872]
[1780151612089,28.39,73913.62,18.1,-0.30184,0.00019,22.2723]
[1780151614190,28.39,73918.51,18.1,-0.3009,0.00019,22.24262]
[1780151618903,28.4,73921.74,18.1,-0.3003,0.00019,22.22352]
[1780151619137,28.4,73922.02,18.1,-0.30025,0.00019,22.22194]
[1780151623161,28.4,73917.67,18.1,-0.30109,0.00019,22.24865]
[1780151628202,28.4,73916.97,18.1,-0.30123,0.00019,22.25308]
[1780151633238,28.4,73917.96,18.1,-0.30105,0.00019,22.24718]
[1780151637810,28.4,73918.02,18.1,-0.30104,0.00019,22.24691]
[1780151643308,28.4,73919.57,18.1,-0.30074,0.00019,22.2376]
[1780151646856,28.4,73920.03,18.1,-0.30066,0.00019,22.23485]
[1780151646996,28.4,73920.03,18.1,-0.30066,0.00019,22.23485]
[1780151647287,28.4,73920.03,18.1,-0.30066,0.00019,22.23485]
[1780151653118,28.4,73927.23,18.1,-0.29929,0.00019,22.19106]
[1780151657031,28.4,73930.59,18.1,-0.29865,0.00019,22.17066]
[1780151657118,28.4,73930.59,18.1,-0.29865,0.00019,22.17066]
[1780151657167,28.4,73933.11,18.1,-0.29817,0.00019,22.15532]
[1780151662173,28.41,73934.45,18.1,-0.29792,0.00019,22.14726]
[1780151662282,28.41,73934.45,18.1,-0.29792,0.00019,22.14726]
[1780151662513,28.41,73934.46,18.1,-0.29793,0.00019,22.14735]
[1780151662557,28.41,73934.46,18.1,-0.29793,0.00019,22.14735]
[1780151663560,28.41,73938.37,18.1,-0.29718,0.00019,22.12322]
[1780151663777,28.41,73938.37,18.1,-0.29718,0.00019,22.12322]
[1780151664309,28.41,73938.37,18.1,-0.29718,0.00019,22.12322]
[1780151664456,28.41,73956.39,18.1,-0.29376,0.00019,22.01093]
[1780151665631,28.41,73956.39,18.1,-0.29376,0.00019,22.01093]
[1780151668291,28.41,73958.03,18.1,-0.29345,0.00019,22.00087]
[1780151670909,28.41,73958.54,18.1,-0.29336,0.00019,21.99789]
[1780151672515,28.41,73955.84,18.1,-0.29386,0.00019,22.01148]
[1780151672589,28.41,73955.84,18.1,-0.29386,0.00019,22.01148]
[1780151672657,28.41,73955.84,18.1,-0.29386,0.00019,22.01148]
[1780151674261,28.41,73944.61,18.1,-0.296,0.00019,22.08193]
[1780151674824,28.41,73944.61,18.1,-0.296,0.00019,22.08193]
[1780151675589,28.41,73941.31,18.1,-0.29663,0.00019,22.10246]
[1780151676243,28.41,73941.1,18.1,-0.29667,0.00019,22.10377]
[1780151677767,28.41,73938.69,18.1,-0.29713,0.00019,22.11871]
[1780151684218,28.41,73935.24,18.1,-0.2978,0.00019,22.14041]
[1780151687016,28.41,73932.92,18.1,-0.29825,0.00019,22.15489]
[1780151687752,28.41,73932.87,18.1,-0.29826,0.00019,22.1553]
[1780151687755,28.41,73932.87,18.1,-0.29826,0.00019,22.1553]
[1780151687767,28.41,73932.87,18.1,-0.29826,0.00019,22.1553]
[1780151687854,28.41,73932.87,18.1,-0.29826,0.00019,22.1553]
[1780151687941,28.41,73932.87,18.1,-0.29826,0.00019,22.1553]
[1780151688624,28.41,73940.87,18.1,-0.29673,0.00019,22.1059]
[1780151693894,28.42,73943.56,18.1,-0.29623,0.00019,22.0896]
[1780151696566,28.42,73941.55,18.1,-0.29663,0.00019,22.10258]
[1780151698695,28.42,73953.0,18.1,-0.29446,0.00019,22.03163]
[1780151704125,28.42,73954.04,18.1,-0.29429,0.00019,22.02584]
[1780151704737,28.43,73942.55,18.1,-0.29648,0.00019,22.09781]
[1780151705525,28.43,73942.55,18.1,-0.29648,0.00019,22.09781]
[1780151705967,28.43,73935.27,18.1,-0.29787,0.00019,22.14297]
[1780151707948,28.43,73930.29,18.1,-0.29883,0.00019,22.17372]
[1780151709715,28.43,73928.36,18.1,-0.2992,0.00019,22.1857]
[1780151709972,28.43,73928.36,18.1,-0.2992,0.00019,22.18576]
[1780151714973,28.43,73923.97,18.1,-0.30005,0.00019,22.21294]
[1780151715914,28.43,73923.77,18.1,-0.30009,0.00019,22.21421]
[1780151716011,28.43,73924.91,18.1,-0.29987,0.00019,22.20726]
[1780151716542,28.43,73924.91,18.1,-0.29987,0.00019,22.20726]
[1780151716822,28.43,73924.91,18.1,-0.29987,0.00019,22.20726]
[1780151717052,28.43,73924.91,18.1,-0.29987,0.00019,22.20726]
[1780151717153,28.43,73925.73,18.1,-0.29972,0.00019,22.20227]
[1780151718074,28.43,73925.73,18.1,-0.29972,0.00019,22.20227]
[1780151719847,28.43,73919.66,18.1,-0.30088,0.00019,22.23944]
[1780151720042,28.43,73919.66,18.1,-0.30088,0.00019,22.23944]
[1780151720144,28.43,73919.49,18.1,-0.30092,0.00019,22.2405]
[1780151720434,28.43,73919.49,18.1,-0.30092,0.00019,22.2405]
[1780151721136,28.43,73919.49,18.1,-0.30092,0.00019,22.2405]
[1780151721138,28.43,73919.49,18.1,-0.30092,0.00019,22.2405]
[1780151726384,28.43,73917.16,18.1,-0.30137,0.00019,22.25507]
[1780151726440,28.43,73916.89,18.1,-0.30143,0.00019,22.25678]
[1780151727338,28.43,73921.1,18.1,-0.30062,0.00019,22.23122]
[1780151732377,28.43,73921.1,18.1,-0.30063,0.00019,22.23157]
[1780151732429,28.43,73921.62,18.1,-0.30051,0.00019,22.22491]
[1780151732432,28.43,73921.62,18.1,-0.30051,0.00019,22.22491]
[1780151732944,28.44,73925.09,18.1,-0.29985,0.00019,22.20375]
[1780151736497,28.44,73921.14,18.1,-0.30061,0.00019,22.228]
[1780151736559,28.44,73921.14,18.1,-0.30061,0.00019,22.228]
[1780151736972,28.44,73920.94,18.1,-0.30065,0.00019,22.22925]
[1780151743015,28.44,73921.37,18.1,-0.30057,0.00019,22.22686]
[1780151748207,28.44,73921.37,18.1,-0.30058,0.00019,22.22698]
[1780151748946,28.44,73921.23,18.1,-0.30061,0.00019,22.22791]
[1780151749058,28.44,73925.67,18.1,-0.29976,0.00019,22.20078]
[1780151754092,28.44,73927.92,18.1,-0.29934,0.00019,22.1873]
[1780151759128,28.44,73927.08,18.1,-0.2995,0.00019,22.19274]
[1780151764131,28.44,73926.67,18.1,-0.29959,0.00019,22.19545]
[1780151771212,28.44,73926.1,18.1,-0.29971,0.00019,22.19926]
[1780151775240,28.44,73933.52,18.1,-0.2983,0.00019,22.15396]
[1780151777939,28.45,73933.66,18.1,-0.29828,0.00019,22.15327]
[1780151779700,28.45,73933.68,18.1,-0.29827,0.00019,22.15325]
[1780151781834,28.45,73933.46,18.1,-0.29832,0.00019,22.15463]
[1780151787323,28.45,73940.33,18.1,-0.29702,0.00019,22.11268]
[1780151788494,28.45,73943.68,18.1,-0.29638,0.00019,22.092]
[1780151794122,28.45,73944.63,18.1,-0.29619,0.00019,22.08295]
[1780151794323,28.45,73944.63,18.1,-0.29619,0.00019,22.08295]
[1780151794330,28.45,73944.63,18.1,-0.29619,0.00019,22.08295]
[1780151794373,28.45,73948.11,18.1,-0.29554,0.00019,22.06141]
[1780151799408,28.45,73954.39,18.1,-0.29435,0.00019,22.02248]
[1780151804444,28.45,73953.37,18.1,-0.29455,0.00019,22.02916]
[1780151809479,28.45,73952.59,18.1,-0.29471,0.00019,22.03429]
[1780151814533,28.46,73950.26,18.1,-0.29515,0.00019,22.04898]
[1780151814535,28.46,73950.26,18.1,-0.29515,0.00019,22.04898]
[1780151814811,28.46,73950.26,18.1,-0.29515,0.00019,22.04898]
[1780151814980,28.46,73950.26,18.1,-0.29515,0.00019,22.04898]
[1780151815180,28.46,73950.26,18.1,-0.29515,0.00019,22.04898]
[1780151815281,28.46,73949.24,18.1,-0.29535,0.00019,22.05539]
[1780151815786,28.46,73949.24,18.1,-0.29535,0.00019,22.05539]
[1780151816320,28.46,73949.24,18.1,-0.29535,0.00019,22.05539]
[1780151816323,28.46,73949.24,18.1,-0.29535,0.00019,22.05539]
[1780151817031,28.46,73945.7,18.1,-0.29602,0.00019,22.07742]
[1780151817132,28.46,73945.06,18.1,-0.29614,0.00019,22.08141]
[1780151818225,28.46,73945.06,18.1,-0.29614,0.00019,22.08141]
[1780151821165,28.46,73948.39,18.1,-0.29552,0.00019,22.06092]
[1780151822969,28.46,73948.36,18.1,-0.29553,0.00019,22.06131]
[1780151829054,28.46,73953.15,18.1,-0.29464,0.00019,22.03213]
[1780151834194,28.46,73952.21,18.1,-0.29484,0.00019,22.03867]
[1780151835604,28.47,73953.9,18.1,-0.29453,0.00019,22.0284]
[1780151835661,28.47,73955.7,18.1,-0.29419,0.00019,22.01729]
[1780151840696,28.47,73956.26,18.1,-0.29409,0.00019,22.01419]
[1780151846103,28.47,73954.59,18.1,-0.29442,0.00019,22.02497]
[1780151847986,28.47,73954.71,18.1,-0.2944,0.00019,22.02438]
[1780151848015,28.47,73954.71,18.1,-0.29441,0.00019,22.02454]
[1780151848963,28.47,73954.71,18.1,-0.29441,0.00019,22.02454]
[1780151848996,28.47,73954.71,18.1,-0.29441,0.00019,22.02454]
[1780151850687,28.47,73948.58,18.1,-0.29557,0.00019,22.0629]
[1780151852684,28.47,73946.56,18.1,-0.29594,0.00019,22.07213]
[1780151854236,28.47,73946.36,18.1,-0.29599,0.00019,22.07359]
[1780151856197,28.47,73946.28,18.1,-0.29601,0.00019,22.07419]
[1780151861905,28.48,73944.98,18.1,-0.29627,0.00019,22.08298]
[1780151867289,28.48,73947.36,18.1,-0.29584,0.00019,22.06871]
[1780151868958,28.48,73951.15,18.1,-0.29512,0.00019,22.04535]
[1780151874464,28.48,73953.33,18.1,-0.29473,0.00019,22.03241]
[1780151874808,28.48,73953.33,18.1,-0.29473,0.00019,22.03254]
[1780151874909,28.49,73953.33,18.1,-0.29474,0.00019,22.03268]
[1780151879972,28.49,73954.78,18.1,-0.29447,0.00019,22.02395]
[1780151885009,28.49,73949.55,18.1,-0.29547,0.00019,22.05685]
[1780151885558,28.49,73949.55,18.1,-0.29547,0.00019,22.05685]
[1780151887186,28.49,73950.19,18.1,-0.29535,0.00019,22.05291]
[1780151887288,28.49,73950.31,18.1,-0.29533,0.00019,22.0522]
[1780151893063,28.49,73952.51,18.1,-0.29493,0.00019,22.0392]
[1780151894010,28.49,73952.51,18.1,-0.29493,0.00019,22.0392]
[1780151896214,28.49,73948.88,18.1,-0.29563,0.00019,22.06202]
[1780151897376,28.49,73954.02,18.1,-0.29466,0.00019,22.03014]
[1780151899289,28.49,73962.01,18.1,-0.29315,0.00019,21.98048]
[1780151899291,28.49,73962.01,18.1,-0.29315,0.00019,21.98048]
[1780151899574,28.5,73959.35,18.1,-0.29366,0.00019,21.99733]
[1780151899575,28.5,73959.35,18.1,-0.29366,0.00019,21.99733]
[1780151900117,28.5,73951.94,18.1,-0.29507,0.00019,22.04367]
[1780151901564,28.5,73951.94,18.1,-0.29507,0.00019,22.04367]
[1780151901631,28.5,73952.74,18.1,-0.29492,0.00019,22.03873]
[1780151902131,28.5,73956.22,18.1,-0.29426,0.00019,22.01715]
[1780151902871,28.5,73956.22,18.1,-0.29426,0.00019,22.01715]
[1780151903048,28.5,73956.22,18.1,-0.29426,0.00019,22.01715]
[1780151903052,28.5,73956.22,18.1,-0.29426,0.00019,22.01715]
[1780151903057,28.5,73956.22,18.1,-0.29426,0.00019,22.01715]
[1780151903554,28.5,73956.22,18.1,-0.29426,0.00019,22.01715]
[1780151903541,28.5,73961.24,18.1,-0.29332,0.00019,21.98588]
[1780151904094,28.5,73961.24,18.1,-0.29332,0.00019,21.98588]
[1780151904187,28.5,73961.24,18.1,-0.29332,0.00019,21.98588]
[1780151904318,28.5,73961.24,18.1,-0.29332,0.00019,21.98588]
[1780151904343,28.5,73950.1,18.1,-0.29543,0.00019,22.05557]
[1780151905657,28.5,73948.06,18.1,-0.29582,0.00019,22.06826]
[1780151906161,28.5,73947.77,18.1,-0.29587,0.00019,22.07015]
[1780151907284,28.5,73947.77,18.1,-0.29587,0.00019,22.07015]
[1780151907328,28.5,73947.77,18.1,-0.29587,0.00019,22.07015]
[1780151909182,28.5,73939.97,18.1,-0.29736,0.00019,22.11865]
[1780151914620,28.5,73936.84,18.1,-0.29795,0.00019,22.13463]
[1780151914649,28.5,73936.84,18.1,-0.29795,0.00019,22.13463]
[1780151921268,28.5,73936.38,18.1,-0.29805,0.00019,22.13788]
[1780151926304,28.5,73935.21,18.1,-0.29827,0.00019,22.14525]
[1780151928472,28.5,73932.49,18.1,-0.29879,0.00019,22.16195]
[1780151934336,28.5,73927.06,18.1,-0.29983,0.00019,22.19503]
[1780151936941,28.5,73937.33,18.1,-0.29786,0.00019,22.13199]
[1780151942850,28.5,73936.6,18.1,-0.298,0.00019,22.13652]
[1780151943103,28.5,73936.6,18.1,-0.298,0.00019,22.13652]
[1780151948457,28.5,73938.47,18.1,-0.29765,0.00019,22.12497]
[1780151951430,28.5,73938.48,18.1,-0.29764,0.00019,22.12489]
[1780151956508,28.5,73933.24,18.1,-0.29864,0.00019,22.15703]
[1780151961567,28.5,73935.54,18.1,-0.2982,0.00019,22.14289]
[1780151967591,28.5,73935.1,18.1,-0.29829,0.00019,22.1456]
[1780151972626,28.5,73939.94,18.1,-0.29734,0.00019,22.11218]
[1780151973866,28.5,73940.87,18.1,-0.29716,0.00019,22.10647]
[1780151977953,28.5,73944.01,18.1,-0.29657,0.00019,22.08714]
[1780151978589,28.5,73944.01,18.1,-0.29657,0.00019,22.08714]
[1780151980038,28.5,73951.23,18.1,-0.2952,0.00019,22.04239]
[1780151980096,28.5,73951.23,18.1,-0.2952,0.00019,22.04239]
[1780151980196,28.5,73951.23,18.1,-0.2952,0.00019,22.04242]
[1780151983699,28.5,73952.09,18.1,-0.29504,0.00019,22.03705]
[1780151984159,28.5,73952.09,18.1,-0.29504,0.00019,22.03705]
[1780151984260,28.5,73951.68,18.1,-0.29511,0.00019,22.03957]
[1780151986307,28.5,73950.23,18.1,-0.29539,0.00019,22.04859]
[1780151987821,28.5,73952.11,18.1,-0.29503,0.00019,22.03698]
[1780151987822,28.5,73952.11,18.1,-0.29503,0.00019,22.03698]
[1780151988283,28.5,73952.11,18.1,-0.29503,0.00019,22.03698]
[1780151988532,28.5,73952.11,18.1,-0.29503,0.00019,22.03698]
[1780151988634,28.5,73950.38,18.1,-0.29537,0.00019,22.04785]
[1780151990378,28.5,73950.22,18.1,-0.2954,0.00019,22.04884]
[1780151992406,28.5,73950.73,18.1,-0.2953,0.00019,22.04563]
[1780151992508,28.5,73950.8,18.1,-0.29528,0.00019,22.04515]
[1780151995229,28.5,73952.25,18.1,-0.29501,0.00019,22.03619]
[1780151996477,28.5,73952.29,18.1,-0.29501,0.00019,22.03606]
[1780151996594,28.5,73952.29,18.1,-0.29501,0.00019,22.03606]
[1780152001570,28.5,73955.74,18.1,-0.29436,0.00019,22.01471]
[1780152002730,28.51,73955.81,18.1,-0.29435,0.00019,22.01436]
[1780152003403,28.51,73955.81,18.1,-0.29435,0.00019,22.01436]
[1780152003457,28.51,73956.05,18.1,-0.2943,0.00019,22.01288]
[1780152008885,28.51,73959.76,18.1,-0.2936,0.00019,21.98987]
[1780152013481,28.51,73959.62,18.1,-0.29364,0.00019,21.99088]
[1780152015940,28.51,73959.85,18.1,-0.2936,0.00019,21.98958]
[1780152017759,28.51,73959.43,18.1,-0.29368,0.00019,21.99231]
[1780152019149,28.51,73959.09,18.1,-0.29374,0.00019,21.99448]
[1780152020616,28.51,73959.09,18.1,-0.29375,0.00019,21.99457]
[1780152021604,28.51,73958.64,18.1,-0.29383,0.00019,21.99743]
[1780152026650,28.51,73964.5,18.1,-0.29273,0.00019,21.96104]
[1780152032049,28.51,73964.03,18.1,-0.29282,0.00019,21.96089]
[1780152036013,28.51,73963.54,18.1,-0.29291,0.00019,21.96411]
[1780152041114,28.52,73967.62,18.1,-0.29216,0.00019,21.93899]
[1780152048164,28.52,73967.46,18.1,-0.2922,0.00019,21.9406]
[1780152052951,28.52,73966.79,18.1,-0.29234,0.00019,21.94514]
[1780152053919,28.52,73967.12,18.1,-0.29228,0.00019,21.94314]
[1780152053987,28.52,73967.12,18.1,-0.29228,0.00019,21.94314]
[1780152054116,28.52,73967.12,18.1,-0.29228,0.00019,21.94314]
[1780152054399,28.52,73967.12,18.1,-0.29228,0.00019,21.94314]
[1780152054457,28.52,73967.12,18.1,-0.29228,0.00019,21.94314]
[1780152054600,28.52,73967.12,18.1,-0.29228,0.00019,21.94314]
[1780152054668,28.52,73971.91,18.1,-0.29138,0.00019,21.91303]
[1780152055213,28.52,73980.69,18.1,-0.28973,0.00019,21.85735]
[1780152056437,28.52,73980.69,18.1,-0.28973,0.00019,21.85735]
[1780152056446,28.52,73980.69,18.1,-0.28973,0.00019,21.85735]
[1780152056538,28.52,73985.21,18.1,-0.28888,0.00019,21.82855]
[1780152062262,28.52,73986.56,18.1,-0.28863,0.00019,21.82018]
[1780152062858,28.52,73986.56,18.1,-0.28863,0.00019,21.82018]
[1780152063476,28.52,73986.56,18.1,-0.28863,0.00019,21.82018]
[1780152064134,28.52,73981.53,18.1,-0.28957,0.00019,21.85225]
[1780152064695,28.52,73981.53,18.1,-0.28957,0.00019,21.85225]
[1780152065283,28.52,73975.65,18.1,-0.29068,0.00019,21.88957]
[1780152070319,28.52,73975.09,18.1,-0.29078,0.00019,21.89309]
[1780152070902,28.52,73975.09,18.1,-0.29078,0.00019,21.89309]
[1780152071326,28.52,73979.81,18.1,-0.2899,0.00019,21.86314]
[1780152071794,28.52,73979.81,18.1,-0.2899,0.00019,21.86314]
[1780152072949,28.52,73983.47,18.1,-0.28921,0.00019,21.83985]
[1780152073340,28.52,73983.11,18.1,-0.28928,0.00019,21.84215]
[1780152078375,28.52,73981.72,18.1,-0.28955,0.00019,21.85126]
[1780152082998,28.52,73978.15,18.1,-0.29022,0.00019,21.87408]
[1780152083412,28.52,73978.11,18.1,-0.29023,0.00019,21.87435]
[1780152088447,28.52,73979.39,18.1,-0.28999,0.00019,21.86639]
[1780152094489,28.52,73980.38,18.1,-0.28979,0.00019,21.85672]
[1780152098256,28.52,73980.35,18.1,-0.2898,0.00019,21.85695]
[1780152103552,28.53,73980.14,18.1,-0.28984,0.00019,21.85855]
[1780152105451,28.53,73979.4,18.1,-0.28998,0.00019,21.86328]
[1780152109840,28.53,73982.09,18.1,-0.28948,0.00019,21.84638]
[1780152110601,28.53,73984.05,18.1,-0.28912,0.00019,21.83394]
[1780152115637,28.53,73983.05,18.1,-0.28931,0.00019,21.8405]
[1780152120529,28.53,73982.66,18.1,-0.28938,0.00019,21.84306]
[1780152120672,28.53,73981.45,18.1,-0.28961,0.00019,21.85079]
[1780152125707,28.53,73978.56,18.1,-0.29016,0.00019,21.86919]
[1780152134771,28.53,73977.49,18.1,-0.29036,0.00019,21.87603]
[1780152139808,28.53,73976.15,18.1,-0.29061,0.00019,21.8845]
[1780152144843,28.53,73974.94,18.1,-0.29084,0.00019,21.89213]
[1780152145218,28.53,73974.94,18.1,-0.29084,0.00019,21.89213]
[1780152145418,28.53,73974.94,18.1,-0.29084,0.00019,21.89213]
[1780152145469,28.53,73974.94,18.1,-0.29084,0.00019,21.89213]
[1780152145546,28.53,73974.94,18.1,-0.29084,0.00019,21.89213]
[1780152145569,28.53,73974.94,18.1,-0.29084,0.00019,21.89213]
[1780152145850,28.53,73971.6,18.1,-0.29147,0.00019,21.91321]
[1780152146325,28.53,73971.6,18.1,-0.29147,0.00019,21.91321]
[1780152146374,28.53,73971.6,18.1,-0.29147,0.00019,21.91321]
[1780152146427,28.53,73971.6,18.1,-0.29147,0.00019,21.91317]
[1780152146984,28.53,73971.6,18.1,-0.29147,0.00019,21.91317]
[1780152147211,28.53,73971.6,18.1,-0.29147,0.00019,21.91317]
[1780152147280,28.53,73967.65,18.1,-0.29221,0.00019,21.93801]
[1780152151549,28.53,73965.03,18.1,-0.2927,0.00019,21.95448]
[1780152155247,28.53,73964.33,18.1,-0.29281,0.00019,21.95536]
[1780152155710,28.53,73964.33,18.1,-0.29281,0.00019,21.95536]
[1780152155809,28.53,73966.41,18.1,-0.29242,0.00019,21.94235]
[1780152160956,28.53,73967.35,18.1,-0.29224,0.00019,21.93633]
[1780152166462,28.53,73967.24,18.1,-0.29226,0.00019,21.93696]
[1780152172039,28.53,73961.01,18.1,-0.29344,0.00019,21.97594]
[1780152177318,28.53,73963.51,18.1,-0.29296,0.00019,21.96025]
[1780152183116,28.53,73964.21,18.1,-0.29282,0.00019,21.95558]
[1780152188152,28.52,73964.24,18.1,-0.29281,0.00019,21.95508]
[1780152193187,28.52,73961.18,18.1,-0.29338,0.00019,21.97397]
[1780152194654,28.52,73961.18,18.1,-0.29338,0.00019,21.97397]
[1780152197152,28.52,73958.92,18.1,-0.2938,0.00019,21.98789]
[1780152198711,28.52,73944.54,18.1,-0.29652,0.00019,22.07716]
[1780152200992,28.52,73938.59,18.1,-0.29764,0.00019,22.11362]
[1780152200995,28.52,73938.59,18.1,-0.29764,0.00019,22.11362]
[1780152201561,28.52,73938.59,18.1,-0.29764,0.00019,22.11362]
[1780152201737,28.52,73938.59,18.1,-0.29764,0.00019,22.11362]
[1780152201822,28.52,73938.44,18.1,-0.29767,0.00019,22.11443]
[1780152207286,28.52,73933.89,18.1,-0.29852,0.00019,22.14171]
[1780152210008,28.52,73932.98,18.1,-0.29868,0.00019,22.14706]
[1780152212352,28.51,73931.44,18.1,-0.29895,0.00019,22.15268]
[1780152213107,28.51,73931.51,18.1,-0.29893,0.00019,22.15213]
[1780152213224,28.51,73931.51,18.1,-0.29893,0.00019,22.15213]
[1780152213328,28.51,73930.52,18.1,-0.29912,0.00019,22.15807]
[1780152215286,28.51,73930.15,18.1,-0.29918,0.00019,22.16026]
[1780152215288,28.51,73930.15,18.1,-0.29918,0.00019,22.16026]
[1780152215387,28.51,73930.15,18.1,-0.29918,0.00019,22.16018]
[1780152218905,28.51,73927.09,18.1,-0.29976,0.00019,22.17862]
[1780152219420,28.51,73926.84,18.1,-0.2998,0.00019,22.18]
[1780152219521,28.51,73926.86,18.1,-0.29979,0.00019,22.17974]
[1780152221482,28.51,73928.16,18.1,-0.29954,0.00019,22.17166]
[1780152221580,28.51,73928.88,18.1,-0.2994,0.00019,22.16713]
[1780152225524,28.51,73934.19,18.1,-0.29838,0.00019,22.13428]
[1780152225610,28.51,73934.19,18.1,-0.29838,0.00019,22.13428]
[1780152225625,28.51,73934.19,18.1,-0.29837,0.00019,22.13419]
[1780152229729,28.51,73934.13,18.1,-0.29838,0.00019,22.13437]
[1780152229830,28.51,73934.3,18.1,-0.29834,0.00019,22.13323]
[1780152231411,28.51,73934.3,18.1,-0.29834,0.00019,22.13323]
[1780152235529,28.5,73938.84,18.1,-0.29747,0.00019,22.10491]
[1780152241115,28.5,73933.17,18.1,-0.29854,0.00019,22.13938]
[1780152241181,28.5,73933.17,18.1,-0.29854,0.00019,22.13938]
[1780152241187,28.5,73933.17,18.1,-0.29854,0.00019,22.13938]
[1780152241230,28.5,73933.17,18.1,-0.29854,0.00019,22.13938]
[1780152241433,28.5,73933.17,18.1,-0.29854,0.00019,22.13938]
[1780152241817,28.5,73933.17,18.1,-0.29854,0.00019,22.13938]
[1780152241936,28.5,73933.17,18.1,-0.29854,0.00019,22.13938]
[1780152241918,28.5,73923.84,18.1,-0.30032,0.00019,22.19631]
[1780152242534,28.5,73914.86,18.1,-0.30204,0.00019,22.25078]
[1780152243784,28.5,73914.86,18.1,-0.30204,0.00019,22.25078]
[1780152243798,28.5,73914.86,18.1,-0.30204,0.00019,22.25078]
[1780152243807,28.5,73914.86,18.1,-0.30204,0.00019,22.25078]
[1780152244031,28.5,73911.49,18.1,-0.30268,0.00019,22.27106]
[1780152244136,28.5,73911.49,18.1,-0.30268,0.00019,22.27106]
[1780152245211,28.5,73909.86,18.1,-0.30299,0.00019,22.28079]
[1780152246166,28.5,73906.81,18.1,-0.30357,0.00019,22.29904]
[1780152251948,28.5,73904.79,18.1,-0.30395,0.00019,22.31061]
[1780152252604,28.5,73905.47,18.1,-0.30381,0.00019,22.30629]
[1780152259653,28.49,73906.03,18.1,-0.30368,0.00019,22.30214]
[1780152264688,28.49,73906.77,18.1,-0.30352,0.00019,22.2972]
[1780152269454,28.49,73906.7,18.1,-0.30352,0.00019,22.29733]
[1780152274758,28.48,73906.74,18.1,-0.30347,0.00019,22.29262]
[1780152279456,28.48,73906.91,18.1,-0.30342,0.00019,22.29103]
[1780152284866,28.48,73903.73,18.1,-0.30401,0.00019,22.30962]
[1780152288880,28.48,73902.69,18.1,-0.30421,0.00019,22.31558]
[1780152294898,28.47,73905.64,18.1,-0.30361,0.00019,22.29687]
[1780152300277,28.47,73902.99,18.1,-0.30411,0.00019,22.31252]
[1780152300318,28.47,73902.99,18.1,-0.30411,0.00019,22.31252]
[1780152300771,28.47,73902.99,18.1,-0.30411,0.00019,22.31252]
[1780152301688,28.47,73896.91,18.1,-0.30526,0.00019,22.34835]
[1780152301949,28.47,73894.63,18.1,-0.3057,0.00019,22.36183]
[1780152306983,28.46,73892.55,18.1,-0.30609,0.00019,22.37366]
[1780152307032,28.46,73892.55,18.1,-0.30609,0.00019,22.37366]
[1780152307048,28.46,73892.55,18.1,-0.30609,0.00019,22.37366]
[1780152307180,28.46,73892.55,18.1,-0.30609,0.00019,22.37366]
[1780152307948,28.46,73892.55,18.1,-0.30609,0.00019,22.37366]
[1780152307990,28.46,73882.07,18.1,-0.30811,0.00019,22.43564]
[1780152308177,28.46,73882.07,18.1,-0.30811,0.00019,22.43564]
[1780152308997,28.46,73882.03,18.1,-0.30813,0.00019,22.43603]
[1780152310671,28.47,73882.03,18.1,-0.30813,0.00019,22.43615]
[1780152312793,28.47,73882.36,18.1,-0.30807,0.00019,22.43443]
[1780152313025,28.47,73882.76,18.1,-0.308,0.00019,22.43218]
[1780152313064,28.47,73882.76,18.1,-0.308,0.00019,22.43218]
[1780152313126,28.47,73882.76,18.1,-0.308,0.00019,22.43218]
[1780152315891,28.47,73882.83,18.1,-0.30798,0.00019,22.43159]
[1780152315909,28.47,73882.83,18.1,-0.30798,0.00019,22.43159]
[1780152315942,28.46,73882.83,18.1,-0.30797,0.00019,22.43125]
[1780152316413,28.46,73882.83,18.1,-0.30797,0.00019,22.43125]
[1780152316543,28.46,73882.83,18.1,-0.30797,0.00019,22.43125]
[1780152316620,28.46,73882.14,18.1,-0.30811,0.00019,22.43544]
[1780152317307,28.46,73882.14,18.1,-0.30811,0.00019,22.43544]
[1780152318043,28.47,73871.15,18.1,-0.31024,0.00019,22.49995]
[1780152318260,28.47,73871.15,18.1,-0.31024,0.00019,22.49995]
[1780152318266,28.47,73871.15,18.1,-0.31024,0.00019,22.49995]
[1780152318361,28.46,73870.67,18.1,-0.31033,0.00019,22.50251]
[1780152319147,28.46,73870.67,18.1,-0.31033,0.00019,22.50251]
[1780152319481,28.46,73869.19,18.1,-0.31062,0.00019,22.51126]
[1780152320042,28.46,73869.19,18.1,-0.31062,0.00019,22.51126]
[1780152322148,28.46,73867.98,18.1,-0.31086,0.00019,22.51836]
[1780152322164,28.46,73867.98,18.1,-0.31086,0.00019,22.51836]
[1780152322236,28.47,73866.38,18.1,-0.31117,0.00019,22.52771]
[1780152324660,28.47,73864.93,18.1,-0.31145,0.00019,22.53618]
[1780152327757,28.47,73863.43,18.1,-0.31175,0.00019,22.54506]
[1780152330020,28.47,73860.91,18.1,-0.31225,0.0002,22.55969]
[1780152332159,28.47,73847.36,18.1,-0.31487,0.0002,22.63403]
[1780152334499,28.47,73846.89,18.1,-0.31497,0.0002,22.63671]
[1780152335350,28.47,73846.96,18.1,-0.31495,0.0002,22.63625]
[1780152335748,28.47,73846.96,18.1,-0.31495,0.0002,22.63625]
[1780152335850,28.47,73842.62,18.1,-0.3158,0.0002,22.66094]
[1780152338871,28.47,73842.04,18.1,-0.31591,0.0002,22.66424]
[1780152338971,28.47,73841.33,18.1,-0.31605,0.0002,22.66829]
[1780152344243,28.47,73836.38,18.1,-0.31702,0.0002,22.69608]
[1780152345065,28.47,73836.38,18.1,-0.31702,0.0002,22.69608]
[1780152345982,28.47,73836.38,18.1,-0.31702,0.0002,22.69608]
[1780152346045,28.46,73836.38,18.1,-0.31701,0.0002,22.69599]
[1780152351295,28.46,73831.57,18.1,-0.31795,0.0002,22.72293]
[1780152356329,28.46,73830.88,18.1,-0.31808,0.0002,22.72655]
[1780152361520,28.46,73830.88,18.1,-0.31807,0.0002,22.72633]
[1780152362944,28.46,73830.43,18.1,-0.31816,0.0002,22.72881]
[1780152368211,28.46,73836.51,18.1,-0.31695,0.0002,22.69422]
[1780152368414,28.46,73837.33,18.1,-0.31679,0.0002,22.68945]
[1780152373000,28.46,73841.03,18.1,-0.31605,0.0002,22.66826]
[1780152373449,28.46,73839.6,18.1,-0.31633,0.0002,22.6763]
[1780152374508,28.46,73839.6,18.1,-0.31633,0.0002,22.6763]
[1780152374599,28.46,73839.68,18.1,-0.31632,0.0002,22.67583]
[1780152375558,28.46,73839.68,18.1,-0.31632,0.0002,22.67583]
[1780152375722,28.46,73839.68,18.1,-0.31632,0.0002,22.67583]
[1780152379943,28.45,73840.17,18.1,-0.31621,0.0002,22.67277]
[1780152382376,28.45,73840.42,18.1,-0.31616,0.0002,22.67115]
[1780152383199,28.45,73845.34,18.1,-0.31519,0.0002,22.64309]
[1780152388553,28.45,73852.01,18.1,-0.31384,0.0002,22.60359]
[1780152393592,28.44,73851.47,18.1,-0.31388,0.0002,22.60187]
[1780152398627,28.43,73849.58,18.1,-0.31421,0.0002,22.6114]
[1780152402866,28.43,73848.95,18.1,-0.31431,0.0002,22.61423]
[1780152407192,28.42,73848.56,18.1,-0.31434,0.0002,22.61517]
[1780152410078,28.42,73853.68,18.1,-0.31334,0.0002,22.58576]
[1780152414469,28.41,73860.27,18.1,-0.31202,0.0002,22.54684]
[1780152414491,28.41,73860.27,18.1,-0.31202,0.0002,22.54684]
[1780152414871,28.41,73860.96,18.1,-0.31188,0.0002,22.54264]
[1780152415630,28.41,73860.96,18.1,-0.31188,0.0002,22.54264]
[1780152420782,28.4,73862.9,18.1,-0.31146,0.0002,22.52985]
[1780152421987,28.4,73862.9,18.1,-0.31146,0.0002,22.52985]
[1780152427831,28.39,73862.01,18.1,-0.31157,0.0002,22.53324]
[1780152432865,28.39,73862.64,18.1,-0.31141,0.0002,22.52829]
[1780152437901,28.38,73862.03,18.1,-0.31149,0.0002,22.53059]
[1780152442936,28.37,73862.22,18.1,-0.31141,0.0002,22.52823]
[1780152449152,28.37,73862.25,18.1,-0.31137,0.0002,22.52705]
[1780152456709,28.36,73867.35,18.1,-0.31029,0.0002,22.49154]
[1780152456810,28.36,73867.35,18.1,-0.31028,0.0002,22.49132]
[1780152462068,28.35,73867.99,18.1,-0.31012,0.0002,22.48652]
[1780152467104,28.34,73871.27,18.1,-0.30945,0.0002,22.46624]
[1780152468198,28.34,73871.73,18.1,-0.30935,0.0002,22.46334]
[1780152474155,28.34,73870.59,18.1,-0.30954,0.0002,22.46892]
[1780152481864,28.33,73870.82,18.1,-0.30947,0.0002,22.46682]
[1780152487244,28.32,73874.89,18.1,-0.30863,0.0002,22.44123]
[1780152488726,28.32,73874.89,18.1,-0.30863,0.0002,22.44123]
[1780152488931,28.32,73874.89,18.1,-0.30863,0.0002,22.44123]
[1780152488949,28.32,73874.89,18.1,-0.30863,0.0002,22.44123]
[1780152489115,28.32,73875.64,18.1,-0.30847,0.0002,22.43648]
[1780152494049,28.32,73882.56,18.1,-0.30711,0.00019,22.395]
[1780152494111,28.32,73882.56,18.1,-0.30711,0.00019,22.395]
[1780152494167,28.32,73882.56,18.1,-0.30711,0.00019,22.395]
[1780152494408,28.32,73882.52,18.1,-0.30711,0.00019,22.39497]
[1780152495181,28.32,73882.52,18.1,-0.30711,0.00019,22.39497]
[1780152494607,28.32,73886.73,18.1,-0.30628,0.00019,22.36972]
[1780152495707,28.32,73896.86,18.1,-0.30431,0.00019,22.30877]
[1780152497050,28.32,73896.86,18.1,-0.30431,0.00019,22.30877]
[1780152497998,28.32,73900.99,18.1,-0.30351,0.00019,22.28372]
[1780152498062,28.32,73901.36,18.1,-0.30343,0.00019,22.28138]
[1780152500051,28.32,73901.31,18.1,-0.30344,0.00019,22.28168]
[1780152500149,28.32,73901.59,18.1,-0.30338,0.00019,22.27981]
[1780152502106,28.32,73901.62,18.1,-0.30338,0.00019,22.27963]
[1780152502207,28.31,73901.62,18.1,-0.30337,0.00019,22.27943]
[1780152507395,28.31,73905.32,18.1,-0.30264,0.00019,22.25663]
[1780152509499,28.31,73905.32,18.1,-0.30264,0.00019,22.25663]
[1780152509600,28.31,73905.58,18.1,-0.30259,0.00019,22.25485]
[1780152512130,28.31,73905.64,18.1,-0.30258,0.00019,22.25449]
[1780152514273,28.31,73912.9,18.1,-0.30114,0.00019,22.20627]
[1780152515298,28.31,73915.3,18.1,-0.30067,0.00019,22.1915]
[1780152518362,28.31,73915.83,18.1,-0.30057,0.00019,22.18802]
[1780152518957,28.31,73915.83,18.1,-0.30057,0.00019,22.18802]
[1780152519176,28.31,73920.48,18.1,-0.29967,0.00019,22.1594]
[1780152520202,28.31,73920.48,18.1,-0.29967,0.00019,22.1594]
[1780152526528,28.31,73928.39,18.1,-0.29814,0.00019,22.11032]
[1780152532263,28.31,73928.32,18.1,-0.29815,0.00019,22.11061]
[1780152539391,28.3,73932.32,18.1,-0.29737,0.00019,22.08561]
[1780152540724,28.3,73933.45,18.1,-0.29716,0.00019,22.07856]
[1780152546273,28.3,73933.63,18.1,-0.29712,0.00019,22.07734]
[1780152546544,28.3,73933.81,18.1,-0.29708,0.00019,22.07619]
[1780152546888,28.3,73925.26,18.1,-0.29872,0.00019,22.12915]
[1780152547416,28.3,73925.26,18.1,-0.29872,0.00019,22.12915]
[1780152550847,28.3,73913.49,18.1,-0.30098,0.00019,22.20119]
[1780152553044,28.3,73912.28,18.1,-0.30121,0.00019,22.20832]
[1780152553358,28.3,73912.28,18.1,-0.3012,0.00019,22.20818]
[1780152553360,28.3,73912.28,18.1,-0.3012,0.00019,22.20818]
[1780152553410,28.3,73912.28,18.1,-0.3012,0.00019,22.20818]
[1780152553632,28.3,73912.28,18.1,-0.3012,0.00019,22.20818]
[1780152554189,28.3,73909.52,18.1,-0.30173,0.00019,22.2249]
[1780152556247,28.3,73902.1,18.1,-0.30316,0.00019,22.26991]
[1780152560020,28.3,73898.34,18.1,-0.30389,0.00019,22.29241]
[1780152562017,28.3,73894.05,18.1,-0.30471,0.00019,22.31809]
[1780152562119,28.3,73893.64,18.1,-0.30479,0.00019,22.32045]
[1780152568243,28.29,73893.51,18.1,-0.3048,0.00019,22.32083]
[1780152570269,28.29,73893.29,18.1,-0.30484,0.00019,22.32208]
[1780152570839,28.29,73893.64,18.1,-0.30476,0.00019,22.31966]
[1780152576882,28.29,73898.29,18.1,-0.30382,0.00019,22.28751]
[1780152583931,28.29,73897.99,18.1,-0.30386,0.00019,22.28876]
[1780152585716,28.29,73897.99,18.1,-0.30386,0.00019,22.28876]
[1780152591987,28.28,73895.44,18.1,-0.30434,0.00019,22.30354]
[1780152597023,28.28,73895.25,18.1,-0.30437,0.00019,22.30434]
[1780152602061,28.28,73894.44,18.1,-0.30451,0.00019,22.30889]
[1780152607096,28.28,73888.38,18.1,-0.30568,0.00019,22.34494]
[1780152608045,28.28,73888.38,18.1,-0.30568,0.00019,22.34494]
[1780152610050,28.28,73887.73,18.1,-0.3058,0.00019,22.34865]
[1780152610053,28.28,73887.73,18.1,-0.3058,0.00019,22.34865]
[1780152610536,28.28,73885.32,18.1,-0.30627,0.00019,22.36299]
[1780152615637,28.27,73884.23,18.1,-0.30646,0.00019,22.36899]
[1780152619131,28.27,73884.16,18.1,-0.30647,0.00019,22.3691]
[1780152619791,28.27,73879.48,18.1,-0.30738,0.0002,22.39692]
[1780152620187,28.27,73874.94,18.1,-0.30826,0.0002,22.42377]
[1780152624440,28.27,73869.6,18.1,-0.30929,0.0002,22.45499]
[1780152625222,28.27,73867.53,18.1,-0.30969,0.0002,22.46708]
[1780152631263,28.26,73866.32,18.1,-0.30988,0.0002,22.46992]
[1780152635490,28.26,73865.52,18.1,-0.31003,0.0002,22.47414]
[1780152640371,28.26,73858.48,18.1,-0.31141,0.0002,22.51565]
[1780152640466,28.26,73858.48,18.1,-0.31141,0.0002,22.51565]
[1780152640568,28.26,73858.48,18.1,-0.31142,0.0002,22.51575]
[1780152649481,28.27,73858.25,18.1,-0.31149,0.0002,22.51783]
[1780152655433,28.28,73853.09,18.1,-0.31255,0.0002,22.54943]
[1780152659017,28.28,73853.29,18.1,-0.31251,0.0002,22.54841]
[1780152659107,28.28,73853.4,18.1,-0.31251,0.0002,22.5482]
[1780152659915,28.28,73853.4,18.1,-0.31251,0.0002,22.5482]
[1780152665800,28.28,73859.72,18.1,-0.31128,0.0002,22.51188]
[1780152671546,28.29,73859.86,18.1,-0.31128,0.0002,22.51201]
[1780152674567,28.29,73852.68,18.1,-0.31271,0.0002,22.55423]
[1780152679602,28.29,73850.48,18.1,-0.31315,0.0002,22.56746]
[1780152684637,28.3,73851.69,18.1,-0.31293,0.0002,22.56101]
[1780152691686,28.3,73850.8,18.1,-0.31311,0.0002,22.56333]
[1780152696721,28.3,73849.87,18.1,-0.31331,0.0002,22.56922]
[1780152698922,28.3,73846.62,18.1,-0.31395,0.0002,22.58809]
[1780152699024,28.3,73844.44,18.1,-0.31438,0.0002,22.60074]
[1780152704777,28.31,73840.52,18.1,-0.31518,0.0002,22.62397]
[1780152709815,28.31,73839.22,18.1,-0.31545,0.0002,22.63189]
[1780152714366,28.31,73838.65,18.1,-0.31557,0.0002,22.63542]
[1780152714541,28.31,73838.15,18.1,-0.31567,0.0002,22.63836]
[1780152715347,28.31,73838.15,18.1,-0.31567,0.0002,22.63836]
[1780152715430,28.31,73838.21,18.1,-0.31566,0.0002,22.6381]
[1780152721014,28.31,73838.59,18.1,-0.31559,0.0002,22.63603]
[1780152726938,28.31,73840.43,18.1,-0.31524,0.0002,22.62566]
[1780152731973,28.31,73840.51,18.1,-0.31522,0.0002,22.62531]
[1780152737008,28.32,73837.72,18.1,-0.31578,0.0002,22.64135]
[1780152742043,28.31,73836.69,18.1,-0.31598,0.0002,22.6472]
[1780152744259,28.31,73836.69,18.1,-0.31598,0.0002,22.6472]
[1780152744293,28.31,73836.69,18.1,-0.31598,0.0002,22.6472]
[1780152744356,28.31,73836.6,18.1,-0.316,0.0002,22.64769]
[1780152751106,28.32,73831.99,18.1,-0.31689,0.0002,22.6706]
[1780152756142,28.32,73829.84,18.1,-0.31732,0.0002,22.6829]
[1780152759281,28.32,73829.59,18.1,-0.31737,0.0002,22.68433]
[1780152765762,28.32,73827.14,18.1,-0.31785,0.0002,22.69806]
[1780152772254,28.31,73828.23,18.1,-0.31762,0.0002,22.69156]
[1780152777289,28.31,73829.22,18.1,-0.31742,0.0002,22.68584]
[1780152782324,28.31,73830.14,18.1,-0.31724,0.0002,22.68056]
[1780152787359,28.31,73830.23,18.1,-0.31722,0.0002,22.68002]
[1780152791092,28.31,73830.05,18.1,-0.31725,0.0002,22.68103]
[1780152791387,28.31,73830.06,18.1,-0.31725,0.0002,22.68097]
[1780152793135,28.31,73830.37,18.1,-0.31719,0.0002,22.6792]
[1780152794030,28.31,73830.23,18.1,-0.31722,0.0002,22.67997]
[1780152796021,28.31,73829.87,18.1,-0.31729,0.0002,22.682]
[1780152798702,28.31,73829.87,18.1,-0.31729,0.0002,22.68193]
[1780152800112,28.31,73834.34,18.1,-0.3164,0.0002,22.65649]
[1780152801325,28.31,73834.4,18.1,-0.31639,0.0002,22.65615]
[1780152802699,28.31,73834.48,18.1,-0.31637,0.0002,22.6557]
[1780152807865,28.31,73835.75,18.1,-0.31612,0.0002,22.64848]
[1780152809670,28.31,73835.57,18.1,-0.31616,0.0002,22.64952]
[1780152810520,28.31,73835.59,18.1,-0.31616,0.0002,22.64941]
[1780152811723,28.31,73835.54,18.1,-0.31615,0.0002,22.64618]
[1780152812534,28.31,73835.55,18.1,-0.31614,0.0002,22.64613]
[1780152817910,28.31,73835.53,18.1,-0.31615,0.0002,22.64625]
[1780152818011,28.31,73834.8,18.1,-0.31629,0.0002,22.6504]
[1780152826638,28.31,73834.58,18.1,-0.31634,0.0002,22.65167]
[1780152831673,28.31,73833.86,18.1,-0.31648,0.0002,22.65575]
[1780152836708,28.31,73832.01,18.1,-0.31684,0.0002,22.66625]
[1780152841743,28.31,73831.04,18.1,-0.31703,0.0002,22.67167]
[1780152846778,28.31,73832.31,18.1,-0.31678,0.0002,22.66433]
[1780152848888,28.31,73833.08,18.1,-0.31662,0.0002,22.65993]
[1780152848907,28.31,73833.07,18.1,-0.31662,0.0002,22.65996]
[1780152850530,28.31,73833.07,18.1,-0.31662,0.0002,22.65996]
[1780152855329,28.31,73833.03,18.1,-0.31663,0.0002,22.66005]
[1780152856264,28.31,73833.03,18.1,-0.31663,0.0002,22.66002]
[1780152861883,28.31,73836.52,18.1,-0.31593,0.0002,22.63994]
[1780152862892,28.31,73836.52,18.1,-0.31593,0.0002,22.63994]
[1780152868932,28.31,73836.37,18.1,-0.31596,0.0002,22.64068]
[1780152871603,28.31,73836.14,18.1,-0.316,0.0002,22.64198]
[1780152875341,28.31,73835.88,18.1,-0.31603,0.0002,22.63985]
[1780152876324,28.31,73835.89,18.1,-0.31603,0.0002,22.63977]
[1780152879680,28.31,73835.61,18.1,-0.31608,0.0002,22.64129]
[1780152880868,28.31,73835.61,18.1,-0.31608,0.0002,22.64127]
[1780152883503,28.31,73835.61,18.1,-0.31608,0.0002,22.64121]
[1780152891348,28.3,73833.72,18.1,-0.31644,0.0002,22.65177]
[1780152892570,28.3,73833.72,18.1,-0.31644,0.0002,22.65166]
[1780152900150,28.3,73833.31,18.1,-0.31651,0.0002,22.65365]
[1780152902540,28.3,73833.18,18.1,-0.31653,0.0002,22.65435]
[1780152907938,28.3,73833.24,18.1,-0.31651,0.0002,22.65379]
[1780152914250,28.3,73833.24,18.1,-0.31651,0.0002,22.65357]
[1780152919285,28.3,73832.83,18.1,-0.31658,0.0002,22.65579]
[1780152924320,28.29,73831.7,18.1,-0.31678,0.0002,22.66141]
[1780152929329,28.29,73831.3,18.1,-0.31683,0.0002,22.66275]
[1780152932632,28.28,73827.93,18.1,-0.31744,0.0002,22.67743]
[1780152932652,28.28,73827.93,18.1,-0.31744,0.0002,22.67743]
[1780152936632,28.28,73818.78,18.1,-0.31925,0.0002,22.72894]
[1780152942446,28.28,73819.97,18.1,-0.319,0.0002,22.72166]
[1780152948488,28.28,73819.56,18.1,-0.31907,0.0002,22.72358]
[1780152951818,28.27,73819.28,18.1,-0.31911,0.0002,22.72497]
[1780152951852,28.27,73819.28,18.1,-0.31911,0.0002,22.72497]
[1780152952199,28.27,73819.28,18.1,-0.31911,0.0002,22.72497]
[1780152952516,28.27,73829.68,18.1,-0.31705,0.0002,22.66604]
[1780152953044,28.27,73829.68,18.1,-0.31705,0.0002,22.66604]
[1780152953523,28.27,73835.23,18.1,-0.31595,0.0002,22.63431]
[1780152954268,28.27,73835.23,18.1,-0.31595,0.0002,22.63431]
[1780152954530,28.27,73834.36,18.1,-0.31612,0.0002,22.6393]
[1780152955320,28.27,73834.36,18.1,-0.31612,0.0002,22.6393]
[1780152960223,28.27,73834.62,18.1,-0.31606,0.0002,22.63761]
[1780152960451,28.27,73834.62,18.1,-0.31606,0.0002,22.63751]
[1780152963020,28.27,73834.01,18.1,-0.31618,0.0002,22.64092]
[1780152969638,28.27,73834.56,18.1,-0.31607,0.0002,22.63777]
[1780152974674,28.27,73834.77,18.1,-0.31603,0.0002,22.63661]
[1780152979709,28.27,73835.06,18.1,-0.31597,0.0002,22.63498]
[1780152985498,28.27,73831.85,18.1,-0.31661,0.0002,22.65334]
[1780152990787,28.27,73834.17,18.1,-0.31615,0.0002,22.64009]
[1780152995822,28.27,73833.73,18.1,-0.31622,0.0002,22.63911]
[1780153000857,28.27,73834.72,18.1,-0.31602,0.0002,22.63348]
[1780153005892,28.27,73834.63,18.1,-0.31604,0.0002,22.63405]
[1780153010927,28.27,73834.16,18.1,-0.31614,0.0002,22.63679]
[1780153015962,28.27,73834.12,18.1,-0.31615,0.0002,22.63706]
[1780153023012,28.27,73834.42,18.1,-0.31609,0.0002,22.63541]
[1780153029054,28.27,73835.03,18.1,-0.31597,0.0002,22.63198]
[1780153035096,28.27,73834.73,18.1,-0.31603,0.0002,22.63376]
[1780153041138,28.28,73834.33,18.1,-0.31611,0.0002,22.6361]
[1780153046173,28.28,73834.99,18.1,-0.31598,0.0002,22.63237]
[1780153051208,28.28,73834.77,18.1,-0.31601,0.0002,22.63014]
[1780153056744,28.28,73835.1,18.1,-0.31594,0.0002,22.62827]
[1780153068329,28.28,73834.65,18.1,-0.31604,0.0002,22.63094]
[1780153073766,28.28,73834.43,18.1,-0.31608,0.0002,22.63221]
[1780153081007,28.28,73831.6,18.1,-0.31664,0.0002,22.64835]
[1780153086145,28.28,73831.98,18.1,-0.31656,0.0002,22.64615]
[1780153087354,28.28,73831.94,18.1,-0.31657,0.0002,22.64637]
[1780153092084,28.27,73831.95,18.1,-0.31656,0.0002,22.64615]
[1780153092182,28.27,73831.95,18.1,-0.31656,0.0002,22.64605]
[1780153097532,28.27,73831.94,18.1,-0.31655,0.0002,22.6458]
[1780153097862,28.27,73831.94,18.1,-0.31655,0.0002,22.6458]
[1780153103281,28.27,73832.19,18.1,-0.31649,0.0002,22.64407]
[1780153104289,28.27,73832.41,18.1,-0.31645,0.0002,22.64275]
[1780153109616,28.22,73831.77,18.1,-0.31626,0.0002,22.63703]
[1780153112256,28.21,73832.23,18.1,-0.31613,0.0002,22.6303]
[1780153113012,28.21,73833.06,18.1,-0.31596,0.0002,22.62526]
[1780153114069,28.21,73833.2,18.1,-0.31592,0.0002,22.62418]
[1780153117744,28.21,73833.12,18.1,-0.31591,0.0002,22.62381]
[1780153123804,28.2,73832.83,18.1,-0.31594,0.0002,22.62465]
[1780153126205,28.19,73832.62,18.1,-0.31594,0.0002,22.62449]
[1780153128265,28.19,73832.84,18.1,-0.31587,0.0002,22.62243]
[1780153128608,28.19,73832.84,18.1,-0.31587,0.0002,22.62243]
[1780153133785,28.18,73832.42,18.1,-0.3159,0.0002,22.62326]
[1780153138820,28.17,73832.56,18.1,-0.31583,0.0002,22.62114]
[1780153143870,28.17,73832.29,18.1,-0.31585,0.0002,22.62165]
[1780153149896,28.16,73832.35,18.1,-0.31578,0.0002,22.61949]
[1780153157953,28.14,73832.33,18.1,-0.31572,0.0002,22.61756]
[1780153162992,28.14,73832.18,18.1,-0.3157,0.0002,22.61718]
[1780153166251,28.13,73832.52,18.1,-0.31562,0.0002,22.61474]
[1780153171292,28.13,73832.53,18.1,-0.31558,0.0002,22.6135]
[1780153172296,28.12,73832.4,18.1,-0.31557,0.0002,22.61026]
[1780153175266,28.12,73831.9,18.1,-0.31566,0.0002,22.61291]
[1780153182126,28.11,73832.25,18.1,-0.31553,0.0002,22.60887]
[1780153190183,28.1,73832.36,18.1,-0.31545,0.0002,22.60651]
[1780153201049,28.1,73832.43,18.1,-0.3154,0.0002,22.60505]
[1780153201244,28.1,73832.43,18.1,-0.3154,0.0002,22.60505]
[1780153201246,28.1,73832.43,18.1,-0.3154,0.0002,22.60505]
[1780153204993,28.09,73837.35,18.1,-0.31436,0.0002,22.57472]
[1780153205532,28.09,73837.35,18.1,-0.31436,0.0002,22.57472]
[1780153206270,28.08,73841.49,18.1,-0.31353,0.0002,22.55027]
[1780153206367,28.08,73841.49,18.1,-0.31353,0.0002,22.55027]
[1780153206524,28.08,73841.49,18.1,-0.31353,0.0002,22.55027]
[1780153207078,28.08,73847.13,18.1,-0.3124,0.0002,22.51715]
[1780153207137,28.08,73847.13,18.1,-0.3124,0.0002,22.51715]
[1780153207149,28.08,73847.13,18.1,-0.3124,0.0002,22.51715]
[1780153207383,28.08,73847.13,18.1,-0.3124,0.0002,22.51715]
[1780153207465,28.08,73847.13,18.1,-0.3124,0.0002,22.51715]
[1780153207665,28.08,73847.13,18.1,-0.3124,0.0002,22.51715]
[1780153207806,28.08,73847.13,18.1,-0.3124,0.0002,22.51715]
[1780153208042,28.08,73849.65,18.1,-0.3119,0.0002,22.50222]
[1780153209250,28.08,73843.48,18.1,-0.31312,0.0002,22.53839]
[1780153209340,28.08,73836.03,18.1,-0.3146,0.0002,22.58174]
[1780153210173,28.08,73836.03,18.1,-0.3146,0.0002,22.58174]
[1780153211479,28.08,73835.88,18.1,-0.31463,0.0002,22.58242]
[1780153221119,28.08,73836.74,18.1,-0.31442,0.0002,22.57642]
[1780153225268,28.07,73837.47,18.1,-0.31423,0.0002,22.57072]
[1780153231497,28.06,73838.58,18.1,-0.31395,0.0002,22.55956]
[1780153236532,28.06,73839.08,18.1,-0.31383,0.0002,22.55586]
[1780153239298,28.05,73843.47,18.1,-0.31294,0.0002,22.52993]
[1780153240305,28.05,73843.73,18.1,-0.31285,0.0002,22.52709]
[1780153240931,28.05,73843.73,18.1,-0.31285,0.0002,22.52709]
[1780153242625,28.03,73843.14,18.1,-0.31288,0.0002,22.52799]
[1780153244285,28.03,73843.14,18.1,-0.31284,0.0002,22.52672]
[1780153245631,28.01,73843.25,18.1,-0.31274,0.0002,22.5236]
[1780153247658,28.01,73843.12,18.1,-0.31273,0.0002,22.52304]
[1780153248315,28.0,73843.11,18.1,-0.31272,0.0002,22.52298]
[1780153249944,28.0,73843.36,18.1,-0.31267,0.0002,22.52139]
[1780153255665,28.0,73845.27,18.1,-0.31225,0.0002,22.50907]
[1780153256775,28.0,73845.27,18.1,-0.31225,0.0002,22.50907]
[1780153256832,28.0,73845.27,18.1,-0.31225,0.0002,22.50907]
[1780153261708,27.99,73852.37,18.1,-0.31082,0.0002,22.46625]
[1780153266606,27.99,73853.01,18.1,-0.31067,0.0002,22.46191]
[1780153271777,27.99,73855.71,18.1,-0.31011,0.0002,22.44512]
[1780153276848,27.98,73856.04,18.1,-0.31003,0.0002,22.44265]
[1780153277000,27.98,73856.04,18.1,-0.31003,0.0002,22.44265]
[1780153277819,27.98,73855.77,18.1,-0.31008,0.0002,22.44398]
[1780153278174,27.98,73855.77,18.1,-0.31008,0.0002,22.44398]
[1780153278826,27.98,73856.02,18.1,-0.31002,0.0002,22.44234]
[1780153283861,27.98,73857.53,18.1,-0.3097,0.0002,22.43255]
[1780153287764,27.97,73860.38,18.1,-0.30912,0.0002,22.41511]
[1780153287765,27.97,73860.38,18.1,-0.30912,0.0002,22.41511]
[1780153287823,27.97,73860.38,18.1,-0.30912,0.0002,22.41511]
[1780153287889,27.97,73860.87,18.1,-0.30902,0.0002,22.41204]
[1780153292924,27.97,73860.77,18.1,-0.30899,0.0002,22.40824]
[1780153297949,27.97,73860.91,18.1,-0.30894,0.0002,22.40671]
[1780153304003,27.96,73860.92,18.1,-0.3089,0.0002,22.4054]
[1780153309038,27.95,73861.11,18.1,-0.30883,0.0002,22.40334]
[1780153313127,27.95,73861.13,18.1,-0.3088,0.0002,22.40248]
[1780153318186,27.95,73855.83,18.1,-0.30983,0.0002,22.43354]
[1780153321586,27.94,73856.01,18.1,-0.30977,0.0002,22.43141]
[1780153327167,27.94,73852.92,18.1,-0.31035,0.0002,22.44876]
[1780153329838,27.93,73852.92,18.1,-0.31034,0.0002,22.44842]
[1780153329846,27.93,73852.92,18.1,-0.31034,0.0002,22.44842]
[1780153330365,27.93,73847.08,18.1,-0.31149,0.0002,22.48291]
[1780153330441,27.93,73837.62,18.1,-0.31338,0.0002,22.5387]
[1780153334901,27.93,73833.45,18.1,-0.31421,0.0002,22.56293]
[1780153340258,27.93,73832.63,18.1,-0.31433,0.0002,22.56645]
[1780153347033,27.92,73832.64,18.1,-0.3143,0.0002,22.56568]
[1780153347134,27.92,73832.67,18.1,-0.31428,0.0002,22.56497]
[1780153352344,27.91,73830.74,18.1,-0.31462,0.0002,22.57182]
[1780153357379,27.91,73830.65,18.1,-0.3146,0.0002,22.57126]
[1780153363421,27.9,73830.66,18.1,-0.31456,0.0002,22.57013]
[1780153369092,27.9,73829.83,18.1,-0.3147,0.0002,22.57426]
[1780153369168,27.9,73829.83,18.1,-0.3147,0.0002,22.57426]
[1780153369327,27.9,73829.61,18.1,-0.31474,0.0002,22.57536]
[1780153370160,27.9,73829.61,18.1,-0.31474,0.0002,22.57536]
[1780153370668,27.9,73827.64,18.1,-0.31514,0.0002,22.58692]
[1780153370943,27.9,73827.64,18.1,-0.31514,0.0002,22.58692]
[1780153371315,27.9,73824.42,18.1,-0.31579,0.0002,22.6057]
[1780153374371,27.89,73823.64,18.1,-0.31592,0.0002,22.6096]
[1780153374985,27.89,73823.64,18.1,-0.31592,0.0002,22.6096]
[1780153375085,27.89,73823.59,18.1,-0.31593,0.0002,22.60968]
[1780153376040,27.89,73823.59,18.1,-0.31593,0.0002,22.60968]
[1780153376142,27.89,73823.23,18.1,-0.31599,0.0002,22.61162]
[1780153376361,27.89,73823.23,18.1,-0.31599,0.0002,22.61162]
[1780153376512,27.89,73823.15,18.1,-0.316,0.0002,22.61187]
[1780153381547,27.89,73819.03,18.1,-0.3168,0.0002,22.63495]
[1780153386849,27.88,73818.3,18.1,-0.31693,0.0002,22.63848]
[1780153388818,27.88,73817.66,18.1,-0.31705,0.0002,22.64208]
[1780153388830,27.88,73817.66,18.1,-0.31705,0.0002,22.64208]
[1780153392990,27.88,73815.68,18.1,-0.31746,0.0002,22.65378]
[1780153398674,27.89,73813.16,18.1,-0.31798,0.0002,22.66867]
[1780153403710,27.89,73810.86,18.1,-0.31845,0.0002,22.6821]
[1780153408745,27.89,73811.45,18.1,-0.31834,0.0002,22.67889]
[1780153415794,27.89,73811.26,18.1,-0.31836,0.0002,22.67667]
[1780153420829,27.89,73810.77,18.1,-0.31847,0.0002,22.67962]
[1780153423899,27.89,73810.77,18.1,-0.31847,0.0002,22.67962]
[1780153424236,27.89,73810.77,18.1,-0.31847,0.0002,22.67962]
[1780153425353,27.89,73810.78,18.1,-0.31846,0.0002,22.67945]
[1780153425355,27.89,73810.78,18.1,-0.31846,0.0002,22.67945]
[1780153428357,27.89,73811.75,18.1,-0.31824,0.0002,22.67328]
[1780153430222,27.88,73811.1,18.1,-0.31837,0.0002,22.67681]
[1780153430684,27.88,73812.09,18.1,-0.31816,0.0002,22.67093]
[1780153431417,27.88,73815.97,18.1,-0.31737,0.0002,22.6484]
[1780153432330,27.88,73819.61,18.1,-0.31664,0.0002,22.6272]
[1780153432772,27.88,73819.61,18.1,-0.31664,0.0002,22.6272]
[1780153433837,27.88,73819.87,18.1,-0.31658,0.0002,22.62553]
[1780153438787,27.88,73819.8,18.1,-0.31657,0.0002,22.62513]
[1780153443990,27.87,73813.73,18.1,-0.31774,0.0002,22.65886]
[1780153449025,27.86,73812.23,18.1,-0.31801,0.0002,22.66645]
[1780153455067,27.85,73810.99,18.1,-0.31822,0.0002,22.67232]
[1780153460102,27.85,73811.93,18.1,-0.318,0.0002,22.66591]
[1780153464356,27.84,73811.39,18.1,-0.31808,0.0002,22.6682]
[1780153464590,27.84,73811.39,18.1,-0.31808,0.0002,22.6682]
[1780153464754,27.84,73811.39,18.1,-0.31808,0.0002,22.6682]
[1780153465137,27.84,73801.92,18.1,-0.31998,0.0002,22.72223]
[1780153466511,27.84,73795.54,18.1,-0.32127,0.0002,22.75849]
[1780153467035,27.84,73795.54,18.1,-0.32127,0.0002,22.75849]
[1780153467151,27.84,73801.1,18.1,-0.32015,0.0002,22.72689]
[1780153472186,27.84,73801.78,18.1,-0.31999,0.0002,22.71941]
[1780153476868,27.84,73802.61,18.1,-0.31982,0.0002,22.71461]
[1780153476948,27.84,73802.61,18.1,-0.31982,0.0002,22.71461]
[1780153479355,27.84,73802.6,18.1,-0.3198,0.0002,22.71414]
[1780153479492,27.84,73802.6,18.1,-0.3198,0.0002,22.71414]
[1780153480292,27.84,73802.6,18.1,-0.3198,0.0002,22.71414]
[1780153481024,27.84,73802.6,18.1,-0.31979,0.0002,22.71389]
[1780153486286,27.83,73801.51,18.1,-0.31996,0.0002,22.71858]
[1780153490612,27.82,73801.16,18.1,-0.32001,0.0002,22.71979]
[1780153490622,27.82,73801.16,18.1,-0.32001,0.0002,22.71979]
[1780153490644,27.82,73801.17,18.1,-0.31999,0.0002,22.71921]
[1780153497647,27.82,73794.88,18.1,-0.32126,0.0002,22.75492]
[1780153498040,27.82,73794.88,18.1,-0.32126,0.0002,22.75492]
[1780153500097,27.82,73794.88,18.1,-0.32126,0.0002,22.75486]
[1780153501560,27.82,73795.08,18.1,-0.32122,0.0002,22.75368]
[1780153501661,27.82,73795.08,18.1,-0.32121,0.0002,22.75364]
[1780153505855,27.82,73795.27,18.1,-0.32117,0.0002,22.75242]
[1780153507654,27.82,73798.61,18.1,-0.32048,0.0002,22.73302]
[1780153513914,27.81,73803.21,18.1,-0.31951,0.0002,22.70548]
[1780153513923,27.81,73803.21,18.1,-0.31951,0.0002,22.70548]
[1780153513958,27.81,73803.21,18.1,-0.31951,0.0002,22.70548]
[1780153515489,27.81,73795.49,18.1,-0.32105,0.0002,22.7489]
[1780153520524,27.8,73795.99,18.1,-0.32093,0.0002,22.74558]
[1780153525560,27.8,73798.37,18.1,-0.32043,0.0002,22.73146]
[1780153533624,27.8,73798.18,18.1,-0.32046,0.0002,22.73227]
[1780153543686,27.79,73797.42,18.1,-0.32055,0.0002,22.7318]
[1780153548721,27.79,73800.32,18.1,-0.31995,0.0002,22.71488]
[1780153550095,27.79,73800.32,18.1,-0.31995,0.0002,22.71488]
[1780153551505,27.79,73801.36,18.1,-0.31973,0.0002,22.70882]
[1780153561177,27.79,73800.51,18.1,-0.3199,0.0002,22.71352]
[1780153566848,27.78,73799.96,18.1,-0.31999,0.0002,22.71599]
[1780153570278,27.78,73798.61,18.1,-0.32026,0.0002,22.7236]
[1780153577537,27.78,73798.64,18.1,-0.32025,0.0002,22.72332]
[1780153577601,27.78,73798.64,18.1,-0.32025,0.0002,22.72332]
[1780153579579,27.78,73793.46,18.1,-0.32129,0.0002,22.75239]
[1780153579939,27.78,73792.05,18.1,-0.32157,0.0002,22.76031]
[1780153585981,27.78,73790.81,18.1,-0.32182,0.0002,22.76719]
[1780153591016,27.78,73791.04,18.1,-0.32175,0.0002,22.76227]
[1780153592975,27.78,73791.04,18.1,-0.32175,0.0002,22.76227]
[1780153593030,27.78,73791.6,18.1,-0.32163,0.0002,22.75906]
[1780153594957,27.78,73792.69,18.1,-0.32141,0.0002,22.75282]
[1780153595046,27.78,73793.2,18.1,-0.3213,0.0002,22.74986]
[1780153596501,27.78,73793.44,18.1,-0.32125,0.0002,22.74849]
[1780153596983,27.78,73793.44,18.1,-0.32125,0.0002,22.74849]
[1780153597305,27.78,73793.44,18.1,-0.32125,0.0002,22.74849]
[1780153597406,27.78,73793.52,18.1,-0.32124,0.0002,22.74803]
[1780153597607,27.78,73793.52,18.1,-0.32124,0.0002,22.74803]
[1780153598546,27.77,73793.52,18.1,-0.32124,0.0002,22.74798]
[1780153598635,27.77,73793.52,18.1,-0.32124,0.0002,22.74798]
[1780153604109,27.77,73792.11,18.1,-0.32152,0.0002,22.75582]
[1780153607750,27.77,73792.16,18.1,-0.32151,0.0002,22.7555]
[1780153607970,27.77,73792.16,18.1,-0.32151,0.0002,22.7555]
[1780153608196,27.77,73792.16,18.1,-0.32151,0.0002,22.7555]
[1780153608232,27.77,73785.43,18.1,-0.32287,0.0002,22.79349]
[1780153609144,27.77,73776.87,18.1,-0.32462,0.0002,22.84149]
[1780153611158,27.77,73789.57,18.1,-0.32203,0.0002,22.77007]
[1780153612910,27.77,73790.58,18.1,-0.32182,0.0002,22.76438]
[1780153613172,27.77,73790.67,18.1,-0.32181,0.0002,22.76389]
[1780153615274,27.77,73790.23,18.1,-0.3219,0.0002,22.76636]
[1780153615375,27.77,73790.44,18.1,-0.32185,0.0002,22.76514]
[1780153618341,27.77,73790.33,18.1,-0.32188,0.0002,22.76581]
[1780153619214,27.77,73789.4,18.1,-0.32206,0.0002,22.77105]
[1780153621944,27.77,73789.66,18.1,-0.32201,0.0002,22.7695]
[1780153623865,27.77,73795.63,18.1,-0.32079,0.0002,22.73556]
[1780153627985,27.77,73795.92,18.1,-0.32073,0.0002,22.7339]
[1780153636227,27.77,73798.16,18.1,-0.32028,0.0002,22.72106]
[1780153643893,27.77,73798.23,18.1,-0.32026,0.0002,22.72061]
[1780153649424,27.77,73797.28,18.1,-0.32045,0.0002,22.72585]
[1780153654459,27.77,73797.16,18.1,-0.32045,0.0002,22.72288]
[1780153657253,27.77,73797.05,18.1,-0.32047,0.0002,22.72348]
[1780153657258,27.77,73797.05,18.1,-0.32047,0.0002,22.72348]
[1780153657691,27.77,73797.01,18.1,-0.32048,0.0002,22.72365]
[1780153658683,27.77,73793.33,18.1,-0.32122,0.0002,22.74455]
[1780153659072,27.77,73790.41,18.1,-0.32181,0.0002,22.76105]
[1780153667018,27.77,73789.65,18.1,-0.32197,0.0002,22.76531]
[1780153667119,27.77,73789.65,18.1,-0.32196,0.0002,22.76527]
[1780153668243,27.77,73789.65,18.1,-0.32196,0.0002,22.76527]
[1780153668345,27.77,73789.65,18.1,-0.32196,0.0002,22.7652]
[1780153673592,27.77,73789.12,18.1,-0.32207,0.0002,22.76816]
[1780153678687,27.77,73789.2,18.1,-0.32205,0.0002,22.76771]
[1780153684669,27.77,73786.82,18.1,-0.32254,0.0002,22.78113]
[1780153689704,27.77,73787.34,18.1,-0.32243,0.0002,22.77819]
[1780153695444,27.77,73785.62,18.1,-0.32278,0.0002,22.78788]
[1780153697692,27.77,73795.42,18.1,-0.32079,0.0002,22.73241]
[1780153702795,27.77,73796.68,18.1,-0.32054,0.0002,22.72549]
[1780153707830,27.77,73797.17,18.1,-0.32045,0.0002,22.72292]
[1780153714881,27.77,73796.34,18.1,-0.32061,0.0002,22.7244]
[1780153726965,27.77,73795.83,18.1,-0.32072,0.0002,22.72769]
[1780153737179,27.77,73795.83,18.1,-0.32073,0.0002,22.7278]
[1780153747110,27.78,73795.46,18.1,-0.32082,0.0002,22.73033]
[1780153752144,27.78,73794.03,18.1,-0.32111,0.0002,22.73858]
[1780153757095,27.78,73791.98,18.1,-0.32153,0.0002,22.75031]
[1780153762307,27.78,73785.78,18.1,-0.32279,0.0002,22.78534]
[1780153764228,27.78,73795.57,18.1,-0.3208,0.0002,22.72991]
[1780153769615,27.78,73796.38,18.1,-0.32064,0.0002,22.72545]
[1780153783563,27.78,73796.7,18.1,-0.32056,0.0002,22.72027]
[1780153789403,27.78,73802.06,18.1,-0.3195,0.0002,22.6903]
[1780153792693,27.79,73802.05,18.1,-0.31951,0.0002,22.69053]
[1780153794362,27.79,73802.38,18.1,-0.31944,0.0002,22.6887]
[1780153795771,27.79,73800.58,18.1,-0.31981,0.0002,22.69912]
[1780153796377,27.79,73800.58,18.1,-0.31981,0.0002,22.69912]
[1780153797343,27.79,73797.9,18.1,-0.32035,0.0002,22.71447]
[1780153802517,27.79,73801.58,18.1,-0.31962,0.0002,22.69367]
[1780153808538,27.79,73808.5,18.1,-0.31823,0.0002,22.65443]
[1780153813547,27.79,73808.06,18.1,-0.31833,0.0002,22.65732]
[1780153817481,27.79,73807.99,18.1,-0.31836,0.0002,22.65807]
[1780153824651,27.8,73808.4,18.1,-0.31829,0.0002,22.65618]
[1780153830803,27.8,73808.49,18.1,-0.31828,0.0002,22.65596]
[1780153834431,27.8,73815.73,18.1,-0.31679,0.0002,22.61044]
[1780153839643,27.8,73815.51,18.1,-0.31682,0.0002,22.61114]
[1780153840547,27.79,73815.52,18.1,-0.31681,0.0002,22.61079]
[1780153840642,27.79,73815.52,18.1,-0.3168,0.0002,22.61064]
[1780153845798,27.79,73817.34,18.1,-0.31641,0.0002,22.59929]
[1780153851841,27.78,73814.16,18.1,-0.31702,0.0002,22.6168]
[1780153856875,27.78,73814.31,18.1,-0.31696,0.0002,22.61509]
[1780153863851,27.77,73814.45,18.1,-0.31691,0.0002,22.61362]
[1780153868960,27.77,73821.95,18.1,-0.31536,0.0002,22.5686]
[1780153873995,27.76,73822.66,18.1,-0.31519,0.0002,22.56384]
[1780153875668,27.76,73822.66,18.1,-0.31519,0.0002,22.56384]
[1780153877295,27.76,73824.95,18.1,-0.31472,0.0002,22.55019]
[1780153878446,27.76,73826.02,18.1,-0.3145,0.0002,22.54381]
[1780153884069,27.76,73830.92,18.1,-0.31349,0.0002,22.51414]
[1780153889105,27.75,73830.74,18.1,-0.31351,0.0002,22.51461]
[1780153891725,27.75,73830.74,18.1,-0.31348,0.0002,22.51083]
[1780153897492,27.75,73832.89,18.1,-0.31303,0.0002,22.49759]
[1780153903204,27.75,73833.12,18.1,-0.31296,0.0002,22.4955]
[1780153904462,27.75,73833.12,18.1,-0.31296,0.0002,22.4955]
[1780153906074,27.74,73839.87,18.1,-0.3116,0.0002,22.45522]
[1780153907670,27.74,73842.42,18.1,-0.31109,0.0002,22.43994]
[1780153908490,27.74,73842.44,18.1,-0.31108,0.0002,22.43977]
[1780153908591,27.74,73842.59,18.1,-0.31105,0.0002,22.43881]
[1780153914422,27.74,73843.35,18.1,-0.31088,0.0002,22.43393]
[1780153920660,27.74,73846.07,18.1,-0.31033,0.0002,22.4173]
[1780153921215,27.74,73847.16,18.1,-0.31011,0.0002,22.41072]
[1780153921672,27.74,73847.16,18.1,-0.31011,0.0002,22.41072]
[1780153921901,27.74,73848.73,18.1,-0.30979,0.0002,22.40126]
[1780153927374,27.74,73860.6,18.1,-0.30742,0.0002,22.32961]
[1780153932141,27.74,73861.77,18.1,-0.30719,0.0002,22.32268]
[1780153936956,27.74,73861.84,18.1,-0.30719,0.0002,22.32242]
[1780153937730,27.74,73858.17,18.1,-0.30792,0.0002,22.34478]
[1780153938640,27.74,73846.68,18.1,-0.31022,0.0002,22.41403]
[1780153940852,27.74,73846.16,18.1,-0.31032,0.0002,22.41701]
[1780153942696,27.74,73844.0,18.1,-0.31075,0.0002,22.42988]
[1780153942798,27.74,73844.17,18.1,-0.31071,0.0002,22.42878]
[1780153946828,27.74,73843.98,18.1,-0.31074,0.0002,22.42973]
[1780153947749,27.74,73845.77,18.1,-0.31038,0.0002,22.41888]
[1780153950535,27.74,73853.05,18.1,-0.30892,0.0002,22.37498]
[1780153953629,27.74,73854.55,18.1,-0.3086,0.0002,22.36233]
[1780153959598,27.74,73856.01,18.1,-0.3083,0.0002,22.35347]
[1780153961249,27.74,73856.64,18.1,-0.30818,0.0002,22.34965]
[1780153966647,27.74,73857.69,18.1,-0.30797,0.0002,22.34327]
[1780153972689,27.74,73857.73,18.1,-0.30796,0.0002,22.34298]
[1780153977724,27.74,73857.1,18.1,-0.30808,0.0002,22.34675]
[1780153982759,27.74,73855.6,18.1,-0.30838,0.0002,22.35576]
[1780153987794,27.74,73852.55,18.1,-0.30899,0.0002,22.37406]
[1780153992829,27.73,73849.43,18.1,-0.3096,0.0002,22.39258]
[1780153994199,27.73,73849.43,18.1,-0.3096,0.0002,22.39258]
[1780154000344,27.73,73856.1,18.1,-0.30826,0.0002,22.35194]
[1780154006290,27.73,73859.65,18.1,-0.30754,0.0002,22.33007]
[1780154009430,27.73,73860.0,18.1,-0.30746,0.0002,22.32777]
[1780154014929,27.73,73860.12,18.1,-0.3074,0.0002,22.3231]
[1780154021027,27.72,73858.64,18.1,-0.30768,0.0002,22.33143]
[1780154026062,27.72,73860.34,18.1,-0.30732,0.0002,22.32062]
[1780154028220,27.72,73860.74,18.1,-0.30724,0.0002,22.31802]
[1780154028773,27.72,73861.6,18.1,-0.30706,0.0002,22.31271]
[1780154029093,27.72,73861.6,18.1,-0.30706,0.0002,22.31271]
[1780154030878,27.72,73871.9,18.1,-0.30501,0.0002,22.24962]
[1780154031504,27.72,73871.9,18.1,-0.30501,0.0002,22.24962]
[1780154031863,27.72,73873.26,18.1,-0.30474,0.0002,22.24117]
[1780154032433,27.72,73873.26,18.1,-0.30474,0.0002,22.24117]
[1780154033019,27.72,73873.82,18.1,-0.30462,0.0002,22.2377]
[1780154033030,27.72,73873.82,18.1,-0.30462,0.0002,22.2377]
[1780154033184,27.72,73873.82,18.1,-0.30462,0.0002,22.2377]
[1780154033262,27.72,73879.99,18.1,-0.3034,0.0002,22.1996]
[1780154033980,27.72,73879.99,18.1,-0.3034,0.0002,22.1996]
[1780154034131,27.72,73888.04,18.1,-0.3018,0.0002,22.14955]
[1780154035412,27.72,73888.04,18.1,-0.3018,0.0002,22.14955]
[1780154035452,27.72,73889.18,18.1,-0.30157,0.0002,22.14236]
[1780154040517,27.72,73889.22,18.1,-0.30156,0.0002,22.14206]
[1780154043420,27.72,73894.03,18.1,-0.30061,0.0002,22.11198]
[1780154043472,27.72,73894.82,18.1,-0.30045,0.0002,22.10704]
[1780154049236,27.72,73900.95,18.1,-0.29924,0.0002,22.06833]
[1780154049959,27.72,73900.95,18.1,-0.29924,0.0002,22.06833]
[1780154050353,27.72,73905.95,18.1,-0.29825,0.0002,22.03672]
[1780154051902,27.72,73909.49,18.1,-0.29756,0.0002,22.01428]
[1780154052802,27.72,73915.19,18.1,-0.29643,0.0002,21.97796]
[1780154058302,27.72,73917.3,18.1,-0.29601,0.0002,21.9643]
[1780154062196,27.72,73919.09,18.1,-0.29566,0.0002,21.95276]
[1780154064752,27.72,73919.65,18.1,-0.29555,0.0002,21.94913]
[1780154066318,27.72,73921.62,18.1,-0.29516,0.0002,21.93649]
[1780154066570,27.72,73922.78,18.1,-0.29493,0.0002,21.92905]
[1780154067588,27.72,73922.78,18.1,-0.29493,0.0002,21.92905]
[1780154068512,27.72,73923.44,18.1,-0.29481,0.0002,21.92489]
[1780154068611,27.72,73923.44,18.1,-0.29481,0.0002,21.92489]
[1780154068889,27.72,73933.45,18.1,-0.29285,0.0002,21.86044]
[1780154069769,27.72,73933.45,18.1,-0.29285,0.0002,21.86044]
[1780154069816,27.72,73937.37,18.1,-0.29209,0.00019,21.83513]
[1780154070022,27.72,73937.37,18.1,-0.29209,0.00019,21.83513]
[1780154070267,27.72,73937.37,18.1,-0.29209,0.00019,21.83513]
[1780154070746,27.72,73931.32,18.1,-0.29327,0.0002,21.87436]
[1780154073835,27.72,73923.71,18.1,-0.29473,0.0002,21.91965]
[1780154079449,27.71,73922.12,18.1,-0.29504,0.0002,21.92953]
[1780154080723,27.71,73922.12,18.1,-0.29504,0.0002,21.92953]
[1780154082871,27.71,73932.79,18.1,-0.29295,0.0002,21.86071]
[1780154088518,27.71,73933.98,18.1,-0.29272,0.0002,21.85308]
[1780154093740,27.72,73934.34,18.1,-0.29265,0.0002,21.85092]
[1780154096311,27.72,73925.43,18.1,-0.29439,0.0002,21.90849]
[1780154098234,27.72,73927.12,18.1,-0.29406,0.0002,21.89761]
[1780154098313,27.72,73927.12,18.1,-0.29406,0.0002,21.89761]
[1780154099231,27.72,73926.81,18.1,-0.29413,0.0002,21.89967]
[1780154099595,27.72,73926.92,18.1,-0.29412,0.0002,21.8995]
[1780154103884,27.74,73928.09,18.1,-0.294,0.0002,21.89582]
[1780154103896,27.74,73929.8,18.1,-0.29369,0.0002,21.88567]
[1780154103955,27.74,73929.8,18.1,-0.29369,0.0002,21.88567]
[1780154104571,27.74,73929.8,18.1,-0.29369,0.0002,21.88567]
[1780154107633,27.75,73921.83,18.1,-0.29534,0.0002,21.93969]
[1780154110821,27.75,73917.69,18.1,-0.29615,0.0002,21.96637]
[1780154112687,27.75,73908.51,18.1,-0.29796,0.0002,22.02491]
[1780154117723,27.76,73908.61,18.1,-0.29795,0.0002,22.02447]
[1780154122758,27.76,73909.65,18.1,-0.29775,0.0002,22.01812]
[1780154127793,27.76,73908.37,18.1,-0.29801,0.0002,22.02647]
[1780154132828,27.76,73917.67,18.1,-0.29617,0.0002,21.96412]
[1780154137862,27.77,73921.9,18.1,-0.29539,0.0002,21.93869]
[1780154142898,27.77,73927.39,18.1,-0.29433,0.0002,21.90418]
[1780154145309,27.78,73929.11,18.1,-0.29405,0.0002,21.89506]
[1780154150953,27.8,73931.61,18.1,-0.29369,0.00019,21.88342]
[1780154154872,27.8,73934.82,18.1,-0.29308,0.00019,21.86313]
[1780154154982,27.8,73934.42,18.1,-0.29316,0.00019,21.86584]
[1780154160470,27.81,73934.66,18.1,-0.29316,0.00019,21.86579]
[1780154160568,27.81,73934.66,18.1,-0.29316,0.00019,21.86579]
[1780154161050,27.81,73935.37,18.1,-0.29302,0.00019,21.86128]
[1780154161152,27.81,73935.96,18.1,-0.29291,0.00019,21.85748]
[1780154162806,27.81,73935.96,18.1,-0.29291,0.00019,21.85748]
[1780154168075,27.84,73938.58,18.1,-0.29259,0.00019,21.84741]
[1780154172287,27.84,73934.79,18.1,-0.29335,0.00019,21.87253]
[1780154178032,27.85,73933.54,18.1,-0.29362,0.00019,21.88144]
[1780154183513,27.86,73932.37,18.1,-0.29396,0.00019,21.89288]
[1780154185386,27.88,73925.0,18.1,-0.29553,0.00019,21.94452]
[1780154190471,27.89,73922.85,18.1,-0.29596,0.0002,21.95857]
[1780154192415,27.89,73922.69,18.1,-0.29598,0.0002,21.95617]
[1780154198285,27.89,73921.22,18.1,-0.29628,0.0002,21.96603]
[1780154203320,27.89,73915.74,18.1,-0.29737,0.0002,22.00121]
[1780154204971,27.89,73915.74,18.1,-0.29737,0.0002,22.00121]
[1780154205334,27.89,73913.37,18.1,-0.29783,0.0002,22.01626]
[1780154206184,27.89,73913.37,18.1,-0.29783,0.0002,22.01626]
[1780154207504,27.89,73911.88,18.1,-0.29813,0.0002,22.0257]
[1780154208432,27.89,73911.62,18.1,-0.29818,0.0002,22.02738]
[1780154208459,27.89,73911.62,18.1,-0.29818,0.0002,22.02738]
[1780154208477,27.89,73911.62,18.1,-0.29818,0.0002,22.02738]
[1780154208659,27.89,73911.62,18.1,-0.29818,0.0002,22.02738]
[1780154209603,27.89,73911.33,18.1,-0.29824,0.0002,22.02925]
[1780154210498,27.89,73909.8,18.1,-0.29854,0.0002,22.03891]
[1780154210519,27.89,73909.15,18.1,-0.29867,0.0002,22.04302]
[1780154212139,27.89,73909.2,18.1,-0.29866,0.0002,22.04281]
[1780154213449,27.89,73908.74,18.1,-0.29875,0.0002,22.0458]
[1780154213819,27.89,73908.74,18.1,-0.29875,0.0002,22.0458]
[1780154216847,27.9,73909.69,18.1,-0.29857,0.0002,22.04014]
[1780154221126,27.9,73907.39,18.1,-0.29904,0.0002,22.05506]
[1780154222830,27.9,73904.96,18.1,-0.29952,0.0002,22.07034]
[1780154222839,27.9,73904.96,18.1,-0.29952,0.0002,22.07034]
[1780154229502,27.9,73900.35,18.1,-0.30044,0.0002,22.09983]
[1780154234570,27.9,73899.51,18.1,-0.30062,0.0002,22.10549]
[1780154239572,27.91,73898.73,18.1,-0.30079,0.0002,22.11077]
[1780154244608,27.91,73892.62,18.1,-0.302,0.0002,22.14898]
[1780154251657,27.91,73892.8,18.1,-0.30195,0.0002,22.14464]
[1780154254413,27.91,73892.37,18.1,-0.30204,0.0002,22.1474]
[1780154254854,27.91,73892.37,18.1,-0.30204,0.0002,22.1474]
[1780154254997,27.91,73892.37,18.1,-0.30204,0.0002,22.1474]
[1780154255038,27.91,73892.02,18.1,-0.30211,0.0002,22.14961]
[1780154255145,27.91,73892.02,18.1,-0.30211,0.0002,22.14961]
[1780154255342,27.91,73892.02,18.1,-0.30211,0.0002,22.14961]
[1780154255831,27.91,73892.02,18.1,-0.30211,0.0002,22.14961]
[1780154255909,27.91,73885.49,18.1,-0.3034,0.0002,22.18994]
[1780154258821,27.91,73875.8,18.1,-0.30532,0.0002,22.24953]
[1780154259181,27.91,73875.8,18.1,-0.30532,0.0002,22.24953]
[1780154263368,27.91,73876.83,18.1,-0.30513,0.0002,22.24363]
[1780154263867,27.91,73868.31,18.1,-0.30682,0.0002,22.29548]
[1780154264947,27.92,73861.03,18.1,-0.30827,0.0002,22.33946]
[1780154268200,27.92,73855.33,18.1,-0.30941,0.0002,22.37388]
[1780154268336,27.92,73855.33,18.1,-0.30941,0.0002,22.37388]
[1780154268776,27.92,73854.88,18.1,-0.3095,0.0002,22.37655]
[1780154269717,27.92,73854.88,18.1,-0.3095,0.0002,22.37655]
[1780154270046,27.92,73853.89,18.1,-0.30969,0.0002,22.38244]
[1780154271497,27.92,73853.81,18.1,-0.30971,0.0002,22.38295]
[1780154271797,27.92,73856.04,18.1,-0.30927,0.0002,22.36965]
[1780154275021,27.92,73858.63,18.1,-0.30876,0.0002,22.35423]
[1780154276936,27.92,73866.32,18.1,-0.30723,0.0002,22.3081]
[1780154277643,27.92,73866.32,18.1,-0.30723,0.0002,22.3081]
[1780154277912,27.92,73866.91,18.1,-0.30712,0.0002,22.30461]
[1780154278864,27.92,73866.91,18.1,-0.30712,0.0002,22.30461]
[1780154284888,27.92,73865.51,18.1,-0.30741,0.0002,22.31332]
[1780154289923,27.92,73866.76,18.1,-0.30716,0.0002,22.30594]
[1780154292454,27.92,73866.97,18.1,-0.30712,0.0002,22.30473]
[1780154292623,27.92,73866.97,18.1,-0.30712,0.0002,22.30473]
[1780154292945,27.92,73862.95,18.1,-0.30792,0.0002,22.329]
[1780154295965,27.92,73855.48,18.1,-0.30941,0.0002,22.37389]
[1780154298089,27.92,73854.75,18.1,-0.30955,0.0002,22.37826]
[1780154298990,27.92,73843.15,18.1,-0.31187,0.0002,22.44741]
[1780154299264,27.92,73843.15,18.1,-0.31187,0.0002,22.44741]
[1780154301169,27.92,73839.68,18.1,-0.31258,0.0002,22.46821]
[1780154302011,27.93,73839.61,18.1,-0.31259,0.0002,22.46876]
[1780154302723,27.93,73839.61,18.1,-0.31259,0.0002,22.46876]
[1780154302739,27.93,73839.61,18.1,-0.3126,0.0002,22.4689]
[1780154308053,27.93,73839.0,18.1,-0.31275,0.0002,22.47347]
[1780154313088,27.94,73839.47,18.1,-0.31267,0.0002,22.46815]
[1780154318123,27.94,73830.21,18.1,-0.31455,0.0002,22.52339]
[1780154323158,27.95,73826.28,18.1,-0.31536,0.0002,22.54696]
[1780154324421,27.95,73829.81,18.1,-0.31466,0.0002,22.52655]
[1780154330207,27.95,73830.5,18.1,-0.31455,0.0002,22.52343]
[1780154335683,27.96,73830.61,18.1,-0.31455,0.0002,22.52338]
[1780154340308,27.96,73831.6,18.1,-0.31438,0.0002,22.51835]
[1780154346367,27.96,73831.56,18.1,-0.31441,0.0002,22.51948]
[1780154352361,27.97,73837.13,18.1,-0.31333,0.0002,22.48793]
[1780154359518,27.97,73837.45,18.1,-0.31328,0.0002,22.48652]
[1780154361034,27.98,73838.2,18.1,-0.31316,0.0002,22.48288]
[1780154361181,27.98,73838.2,18.1,-0.31316,0.0002,22.48288]
[1780154363440,27.98,73845.12,18.1,-0.31179,0.0002,22.44243]
[1780154363479,27.98,73845.12,18.1,-0.31179,0.0002,22.44243]
[1780154363626,27.98,73845.12,18.1,-0.31179,0.0002,22.44243]
[1780154363635,27.98,73845.12,18.1,-0.31179,0.0002,22.44243]
[1780154363772,27.98,73845.12,18.1,-0.31179,0.0002,22.44243]
[1780154364221,27.98,73845.82,18.1,-0.31165,0.0002,22.43854]
[1780154364582,27.98,73845.82,18.1,-0.31165,0.0002,22.43854]
[1780154364623,27.98,73837.82,18.1,-0.31326,0.0002,22.48583]
[1780154369340,27.98,73835.12,18.1,-0.31382,0.0002,22.50235]
[1780154369801,27.98,73835.12,18.1,-0.31382,0.0002,22.50235]
[1780154369902,27.99,73834.87,18.1,-0.31388,0.0002,22.50399]
[1780154375726,27.99,73837.53,18.1,-0.31333,0.0002,22.48514]
[1780154382205,27.99,73838.13,18.1,-0.31323,0.0002,22.48205]
[1780154383966,27.99,73838.48,18.1,-0.31316,0.0002,22.48015]
[1780154389632,27.99,73842.41,18.1,-0.31239,0.0002,22.45752]
[1780154394668,28.0,73843.17,18.1,-0.31225,0.0002,22.45347]
[1780154398023,28.0,73843.44,18.1,-0.31221,0.0002,22.45206]
[1780154398124,28.0,73843.44,18.1,-0.31221,0.0002,22.45214]
[1780154398409,28.0,73843.44,18.1,-0.31221,0.0002,22.45214]
[1780154401693,28.0,73843.74,18.1,-0.31214,0.0002,22.45017]
[1780154406761,27.99,73840.0,18.1,-0.31286,0.0002,22.47134]
[1780154411795,27.99,73839.32,18.1,-0.31297,0.0002,22.47464]
[1780154417595,27.98,73837.46,18.1,-0.31333,0.0002,22.485]
[1780154417678,27.98,73837.46,18.1,-0.31332,0.0002,22.4847]
[1780154422872,27.98,73837.09,18.1,-0.31338,0.0002,22.48636]
[1780154428029,27.98,73835.08,18.1,-0.31376,0.0002,22.4977]
[1780154433949,27.97,73836.92,18.1,-0.31335,0.0002,22.48266]
[1780154438984,27.97,73836.98,18.1,-0.31333,0.0002,22.48187]
[1780154444943,27.97,73837.25,18.1,-0.31326,0.0002,22.48003]
[1780154450061,27.97,73836.95,18.1,-0.3133,0.0002,22.48114]
[1780154454809,27.96,73836.84,18.1,-0.31332,0.0002,22.48155]
[1780154454947,27.96,73836.84,18.1,-0.31332,0.0002,22.48155]
[1780154456189,27.96,73830.0,18.1,-0.31468,0.0002,22.52135]
[1780154462145,27.97,73822.57,18.1,-0.3162,0.0002,22.56534]
[1780154466036,27.97,73822.51,18.1,-0.31622,0.0002,22.56605]
[1780154466419,27.97,73820.14,18.1,-0.3167,0.0002,22.57985]
[1780154472032,27.97,73817.14,18.1,-0.31732,0.0002,22.5976]
[1780154474266,27.97,73816.82,18.1,-0.31739,0.0002,22.59953]
[1780154474515,27.97,73816.82,18.1,-0.31739,0.0002,22.59953]
[1780154481259,27.98,73814.55,18.1,-0.31786,0.0002,22.61305]
[1780154486314,27.98,73806.75,18.1,-0.31945,0.0002,22.65814]
[1780154486863,27.98,73806.75,18.1,-0.31945,0.0002,22.65814]
[1780154489221,27.98,73805.89,18.1,-0.31962,0.0002,22.6631]
[1780154489421,27.98,73805.89,18.1,-0.31962,0.0002,22.66314]
[1780154490030,27.98,73805.89,18.1,-0.31962,0.0002,22.66314]
[1780154492272,27.98,73805.65,18.1,-0.31967,0.0002,22.66454]
[1780154492450,27.98,73805.04,18.1,-0.31978,0.0002,22.6645]
[1780154493159,27.98,73805.04,18.1,-0.31978,0.0002,22.6645]
[1780154493164,27.98,73805.04,18.1,-0.31978,0.0002,22.6645]
[1780154493165,27.98,73805.04,18.1,-0.31978,0.0002,22.6645]
[1780154493371,27.98,73805.37,18.1,-0.31971,0.0002,22.66271]
[1780154493379,27.98,73805.37,18.1,-0.31971,0.0002,22.66271]
[1780154493402,27.98,73805.37,18.1,-0.31971,0.0002,22.66271]
[1780154493670,27.98,73805.37,18.1,-0.31971,0.0002,22.66271]
[1780154493752,27.98,73795.58,18.1,-0.32169,0.0002,22.71801]
[1780154496336,27.98,73791.61,18.1,-0.32249,0.0002,22.74031]
[1780154498195,27.98,73783.45,18.1,-0.32414,0.0002,22.78582]
[1780154504258,27.98,73783.13,18.1,-0.32421,0.0002,22.78751]
[1780154505627,27.98,73778.94,18.1,-0.32506,0.0002,22.81068]
[1780154506608,27.98,73778.72,18.1,-0.3251,0.0002,22.81181]
[1780154506697,27.98,73778.72,18.1,-0.3251,0.0002,22.81181]
[1780154506859,27.98,73778.72,18.1,-0.3251,0.0002,22.81181]
[1780154506878,27.98,73778.72,18.1,-0.3251,0.0002,22.81181]
[1780154507176,27.98,73778.72,18.1,-0.3251,0.0002,22.81181]
[1780154507289,27.98,73778.72,18.1,-0.3251,0.0002,22.81181]
[1780154507268,27.98,73769.21,18.1,-0.32703,0.0002,22.86401]
[1780154507549,27.98,73769.21,18.1,-0.32703,0.0002,22.86401]
[1780154508277,27.98,73765.58,18.1,-0.32776,0.0002,22.88374]
[1780154508473,27.98,73765.58,18.1,-0.32776,0.0002,22.88374]
[1780154508546,27.98,73765.78,18.1,-0.32772,0.0002,22.88265]
[1780154511315,27.98,73765.06,18.1,-0.32786,0.0002,22.88643]
[1780154511735,27.98,73762.54,18.1,-0.32837,0.0002,22.89998]
[1780154514204,27.98,73761.71,18.1,-0.32854,0.0002,22.90449]
[1780154514352,27.98,73761.71,18.1,-0.32854,0.0002,22.90449]
[1780154514566,27.98,73760.5,18.1,-0.32878,0.0002,22.91092]
[1780154514602,27.98,73760.5,18.1,-0.32878,0.0002,22.91092]
[1780154514705,27.98,73760.5,18.1,-0.32878,0.0002,22.91092]
[1780154514773,27.98,73760.5,18.1,-0.32878,0.0002,22.91092]
[1780154514777,27.98,73760.5,18.1,-0.32878,0.0002,22.91092]
[1780154515116,27.98,73760.5,18.1,-0.32878,0.0002,22.91092]
[1780154515176,27.98,73756.21,18.1,-0.32966,0.0002,22.93408]
[1780154516488,27.98,73754.67,18.1,-0.32997,0.0002,22.94233]
[1780154517385,27.98,73753.27,18.1,-0.33026,0.0002,22.94986]
[1780154523007,27.95,73750.36,18.1,-0.33073,0.0002,22.96202]
[1780154525447,27.94,73752.57,18.1,-0.33021,0.0002,22.94842]
[1780154526177,27.94,73752.57,18.1,-0.33021,0.0002,22.94842]
[1780154527623,27.94,73755.03,18.1,-0.3297,0.0002,22.935]
[1780154527941,27.94,73755.26,18.1,-0.32965,0.0002,22.93361]
[1780154529827,27.94,73753.68,18.1,-0.32998,0.0002,22.94214]
[1780154530143,27.94,73753.68,18.1,-0.32998,0.0002,22.94214]
[1780154530154,27.94,73753.68,18.1,-0.32998,0.0002,22.94214]
[1780154531630,27.94,73760.7,18.1,-0.32853,0.0002,22.90378]
[1780154532599,27.94,73760.7,18.1,-0.32853,0.0002,22.90378]
[1780154533209,27.94,73761.1,18.1,-0.32844,0.0002,22.90139]
[1780154534646,27.94,73761.1,18.1,-0.32844,0.0002,22.90139]
[1780154535035,27.94,73761.1,18.1,-0.32844,0.0002,22.90139]
[1780154535148,27.94,73761.1,18.1,-0.32844,0.0002,22.90139]
[1780154535426,27.94,73759.37,18.1,-0.32879,0.0002,22.91071]
[1780154535589,27.94,73759.37,18.1,-0.32879,0.0002,22.91071]
[1780154535633,27.94,73759.37,18.1,-0.32879,0.0002,22.91071]
[1780154536222,27.94,73759.37,18.1,-0.32879,0.0002,22.91071]
[1780154536254,27.94,73746.41,18.1,-0.33144,0.00021,22.98049]
[1780154536521,27.94,73746.41,18.1,-0.33144,0.00021,22.98049]
[1780154536815,27.94,73746.41,18.1,-0.33144,0.00021,22.98049]
[1780154537540,27.93,73750.46,18.1,-0.33057,0.0002,22.95768]
[1780154539473,27.93,73758.62,18.1,-0.32889,0.0002,22.91345]
[1780154540415,27.93,73761.56,18.1,-0.32829,0.0002,22.89742]
[1780154544203,27.93,73761.38,18.1,-0.32832,0.0002,22.89827]
[1780154545336,27.93,73761.54,18.1,-0.32829,0.0002,22.89735]
[1780154546045,27.93,73755.39,18.1,-0.32955,0.0002,22.93067]
[1780154547013,27.92,73749.18,18.1,-0.33081,0.0002,22.96406]
[1780154547536,27.92,73745.06,18.1,-0.33166,0.00021,22.98604]
[1780154547859,27.92,73745.06,18.1,-0.33166,0.00021,22.98604]
[1780154547983,27.92,73745.06,18.1,-0.33166,0.00021,22.98604]
[1780154548235,27.92,73753.8,18.1,-0.32982,0.0002,22.93791]
[1780154549763,27.92,73763.55,18.1,-0.32782,0.0002,22.88484]
[1780154550434,27.92,73763.55,18.1,-0.32782,0.0002,22.88484]
[1780154550770,27.92,73763.65,18.1,-0.3278,0.0002,22.88421]
[1780154552055,27.92,73763.65,18.1,-0.3278,0.0002,22.88421]
[1780154552328,27.92,73763.65,18.1,-0.3278,0.0002,22.88421]
[1780154552784,27.91,73762.13,18.1,-0.32809,0.0002,22.88887]
[1780154554819,27.91,73760.3,18.1,-0.32846,0.0002,22.89883]
[1780154554874,27.91,73759.72,18.1,-0.32858,0.0002,22.9019]
[1780154555552,27.91,73759.72,18.1,-0.32858,0.0002,22.9019]
[1780154555570,27.91,73759.72,18.1,-0.32858,0.0002,22.9019]
[1780154559259,27.91,73766.64,18.1,-0.32715,0.0002,22.86385]
[1780154559262,27.91,73766.64,18.1,-0.32715,0.0002,22.86385]
[1780154561242,27.91,73761.39,18.1,-0.32822,0.0002,22.89238]
[1780154563085,27.91,73765.15,18.1,-0.32744,0.0002,22.87165]
[1780154563101,27.91,73765.15,18.1,-0.32744,0.0002,22.87165]
[1780154563126,27.91,73765.15,18.1,-0.32744,0.0002,22.87165]
[1780154563303,27.91,73765.15,18.1,-0.32744,0.0002,22.87165]
[1780154563349,27.91,73765.15,18.1,-0.32744,0.0002,22.87165]
[1780154563362,27.91,73765.15,18.1,-0.32744,0.0002,22.87165]
[1780154563389,27.91,73765.15,18.1,-0.32744,0.0002,22.87165]
[1780154563395,27.91,73766.09,18.1,-0.32725,0.0002,22.86642]
[1780154563574,27.91,73766.09,18.1,-0.32725,0.0002,22.86642]
[1780154563754,27.91,73766.09,18.1,-0.32725,0.0002,22.86642]
[1780154563820,27.91,73766.09,18.1,-0.32725,0.0002,22.86642]
[1780154563926,27.91,73766.09,18.1,-0.32725,0.0002,22.86642]
[1780154563929,27.91,73766.09,18.1,-0.32725,0.0002,22.86642]
[1780154564244,27.91,73781.63,18.1,-0.32408,0.0002,22.78041]
[1780154565274,27.91,73781.63,18.1,-0.32408,0.0002,22.78041]
[1780154566887,27.91,73797.31,18.1,-0.32089,0.0002,22.69216]
[1780154571780,27.91,73801.5,18.1,-0.32004,0.0002,22.66831]
[1780154572434,27.91,73801.06,18.1,-0.32013,0.0002,22.6708]
[1780154574150,27.91,73819.88,18.1,-0.31633,0.0002,22.56283]
[1780154575963,27.91,73822.95,18.1,-0.31572,0.0002,22.54511]
[1780154580286,27.9,73826.04,18.1,-0.31509,0.0002,22.5268]
[1780154587277,27.9,73826.62,18.1,-0.31495,0.0002,22.52286]
[1780154591065,27.9,73826.51,18.1,-0.31494,0.0002,22.52255]
[1780154592826,27.9,73817.43,18.1,-0.31676,0.0002,22.57515]
[1780154598105,27.9,73810.42,18.1,-0.31818,0.0002,22.61569]
[1780154599357,27.9,73810.42,18.1,-0.31818,0.0002,22.61569]
[1780154599757,27.9,73810.99,18.1,-0.31807,0.0002,22.61244]
[1780154600119,27.9,73802.98,18.1,-0.31969,0.0002,22.65828]
[1780154601456,27.9,73802.98,18.1,-0.31969,0.0002,22.65828]
[1780154602035,27.9,73797.39,18.1,-0.32082,0.0002,22.69002]
[1780154607167,27.89,73793.3,18.1,-0.32164,0.0002,22.71285]
[1780154612203,27.89,73794.7,18.1,-0.32132,0.0002,22.7012]
[1780154613685,27.89,73795.03,18.1,-0.32126,0.0002,22.69931]
[1780154618799,27.89,73794.26,18.1,-0.32141,0.0002,22.70353]
[1780154620311,27.89,73793.25,18.1,-0.32161,0.0002,22.70921]
[1780154621054,27.89,73794.72,18.1,-0.32131,0.0002,22.70088]
[1780154626301,27.89,73796.82,18.1,-0.32089,0.0002,22.68893]
[1780154628104,27.89,73796.59,18.1,-0.32093,0.0002,22.69023]
[1780154628315,27.89,73795.41,18.1,-0.32117,0.0002,22.6969]
[1780154633350,27.89,73784.06,18.1,-0.32348,0.0002,22.76094]
[1780154634272,27.89,73784.06,18.1,-0.32348,0.0002,22.76094]
[1780154634357,27.89,73781.8,18.1,-0.32394,0.0002,22.77356]
[1780154639392,27.89,73781.18,18.1,-0.32406,0.0002,22.77666]
[1780154644432,27.89,73784.66,18.1,-0.32334,0.0002,22.75696]
[1780154646441,27.89,73792.92,18.1,-0.32166,0.0002,22.71041]
[1780154649076,27.89,73793.27,18.1,-0.32158,0.0002,22.70839]
[1780154654497,27.89,73800.36,18.1,-0.32015,0.0002,22.66825]
[1780154655598,27.89,73800.14,18.1,-0.32019,0.0002,22.66952]
[1780154656511,27.89,73798.86,18.1,-0.32046,0.0002,22.67686]
[1780154661546,27.89,73798.48,18.1,-0.32054,0.0002,22.67932]
[1780154666322,27.89,73789.75,18.1,-0.32232,0.0002,22.72888]
[1780154667471,27.89,73782.02,18.1,-0.32389,0.0002,22.77216]
[1780154672627,27.89,73778.53,18.1,-0.32458,0.0002,22.78792]
[1780154678272,27.89,73779.78,18.1,-0.32432,0.0002,22.78086]
[1780154683809,27.89,73779.56,18.1,-0.32436,0.0002,22.78193]
[1780154692772,27.89,73780.94,18.1,-0.32407,0.0002,22.77407]
[1780154698138,27.89,73781.06,18.1,-0.32404,0.0002,22.77334]
[1780154699339,27.89,73782.27,18.1,-0.3238,0.0002,22.76658]
[1780154702056,27.89,73782.51,18.1,-0.32375,0.0002,22.76523]
[1780154702076,27.89,73782.51,18.1,-0.32375,0.0002,22.76523]
[1780154702179,27.89,73782.24,18.1,-0.3238,0.0002,22.76673]
[1780154702581,27.89,73782.24,18.1,-0.3238,0.0002,22.76673]
[1780154706539,27.89,73789.08,18.1,-0.32241,0.0002,22.7283]
[1780154711565,27.89,73789.54,18.1,-0.32231,0.0002,22.72557]
[1780154711582,27.89,73789.54,18.1,-0.32231,0.0002,22.72557]
[1780154712622,27.89,73791.08,18.1,-0.322,0.0002,22.71684]
[1780154712912,27.89,73793.5,18.1,-0.32151,0.0002,22.70322]
[1780154717947,27.89,73792.01,18.1,-0.32181,0.0002,22.71184]
[1780154721498,27.89,73792.14,18.1,-0.32179,0.0002,22.71117]
[1780154727709,27.89,73793.22,18.1,-0.32158,0.0002,22.70527]
[1780154733055,27.89,73792.96,18.1,-0.32162,0.0002,22.70346]
[1780154738192,27.89,73792.96,18.1,-0.32162,0.0002,22.70358]
[1780154740094,27.89,73792.96,18.1,-0.32162,0.0002,22.70361]
[1780154744734,27.89,73794.76,18.1,-0.32126,0.0002,22.6935]
[1780154745140,27.89,73794.7,18.1,-0.32127,0.0002,22.69381]
[1780154747467,27.89,73794.7,18.1,-0.32127,0.0002,22.69381]
[1780154747563,27.89,73794.7,18.1,-0.32127,0.0002,22.69377]
[1780154753196,27.89,73793.05,18.1,-0.32161,0.0002,22.70329]
[1780154758697,27.89,73793.05,18.1,-0.32161,0.0002,22.70335]
[1780154764518,27.89,73793.07,18.1,-0.32162,0.0002,22.70338]
[1780154770319,27.89,73792.8,18.1,-0.32167,0.0002,22.70504]
[1780154775355,27.9,73792.94,18.1,-0.32165,0.0002,22.70434]
[1780154780390,27.9,73794.59,18.1,-0.32132,0.0002,22.69512]
[1780154785425,27.9,73795.21,18.1,-0.3212,0.0002,22.69174]
[1780154790460,27.9,73795.33,18.1,-0.32118,0.0002,22.6912]
[1780154795495,27.9,73795.58,18.1,-0.32111,0.0002,22.68639]
[1780154797311,27.9,73795.33,18.1,-0.32116,0.0002,22.68783]
[1780154797791,27.9,73799.34,18.1,-0.32035,0.0002,22.66513]
[1780154800529,27.9,73811.49,18.1,-0.3179,0.0002,22.59585]
[1780154802544,27.9,73821.88,18.1,-0.31581,0.0002,22.53605]
[1780154805473,27.9,73822.69,18.1,-0.31566,0.0002,22.53164]
[1780154805506,27.9,73822.69,18.1,-0.31566,0.0002,22.53164]
[1780154805655,27.9,73822.69,18.1,-0.31566,0.0002,22.53164]
[1780154805569,27.9,73823.27,18.1,-0.31555,0.0002,22.52842]
[1780154807576,27.9,73828.94,18.1,-0.31441,0.0002,22.49523]
[1780154812355,27.9,73831.72,18.1,-0.31383,0.0002,22.47848]
[1780154812618,27.9,73831.79,18.1,-0.31381,0.0002,22.47797]
[1780154814244,27.9,73833.56,18.1,-0.31345,0.0002,22.46744]
[1780154814948,27.9,73833.45,18.1,-0.31347,0.0002,22.46795]
[1780154815656,27.9,73839.28,18.1,-0.3123,0.0002,22.43348]
[1780154818672,27.9,73832.08,18.1,-0.31374,0.0002,22.47568]
[1780154821596,27.89,73833.74,18.1,-0.3134,0.0002,22.46576]
[1780154825055,27.89,73834.66,18.1,-0.31321,0.0002,22.46014]
[1780154825109,27.89,73834.49,18.1,-0.31324,0.0002,22.46101]
[1780154826376,27.89,73834.49,18.1,-0.31324,0.0002,22.46101]
[1780154826417,27.89,73836.85,18.1,-0.31277,0.0002,22.44737]
[1780154827686,27.89,73836.85,18.1,-0.31277,0.0002,22.44737]
[1780154828563,27.89,73838.84,18.1,-0.31238,0.0002,22.43575]
[1780154830756,27.9,73848.77,18.1,-0.3104,0.0002,22.37696]
[1780154832932,27.9,73849.56,18.1,-0.31024,0.0002,22.37226]
[1780154832951,27.9,73849.76,18.1,-0.3102,0.0002,22.37107]
[1780154834498,27.9,73849.76,18.1,-0.3102,0.0002,22.37107]
[1780154834515,27.9,73849.76,18.1,-0.3102,0.0002,22.37107]
[1780154834543,27.9,73851.75,18.1,-0.3098,0.0002,22.35922]
[1780154839108,27.9,73858.55,18.1,-0.30845,0.0002,22.31865]
[1780154839718,27.9,73859.24,18.1,-0.30832,0.0002,22.31456]
[1780154839859,27.9,73859.24,18.1,-0.30832,0.0002,22.31456]
[1780154840215,27.9,73859.04,18.1,-0.30836,0.0002,22.31575]
[1780154842168,27.9,73852.48,18.1,-0.30966,0.0002,22.35508]
[1780154843184,27.9,73840.72,18.1,-0.31202,0.0002,22.42507]
[1780154845609,27.9,73840.52,18.1,-0.31206,0.0002,22.42625]
[1780154845711,27.9,73840.52,18.1,-0.31205,0.0002,22.42616]
[1780154845918,27.9,73840.52,18.1,-0.31205,0.0002,22.42616]
[1780154846688,27.9,73840.52,18.1,-0.31205,0.0002,22.42616]
[1780154846164,27.9,73840.43,18.1,-0.31208,0.0002,22.42695]
[1780154847719,27.9,73840.43,18.1,-0.31208,0.0002,22.42695]
[1780154846868,27.9,73840.44,18.1,-0.31208,0.0002,22.42689]
[1780154848615,27.9,73840.44,18.1,-0.31208,0.0002,22.42689]
[1780154848912,27.9,73838.69,18.1,-0.31244,0.0002,22.43752]
[1780154848932,27.9,73837.36,18.1,-0.3127,0.0002,22.44537]
[1780154854022,27.9,73841.02,18.1,-0.31197,0.0002,22.42098]
[1780154859258,27.91,73846.89,18.1,-0.31084,0.0002,22.38742]
[1780154864998,27.92,73857.3,18.1,-0.30883,0.0002,22.32718]
[1780154870617,27.93,73855.45,18.1,-0.30923,0.0002,22.33941]
[1780154875068,27.93,73843.57,18.1,-0.31164,0.0002,22.41144]
[1780154880103,27.94,73844.19,18.1,-0.31155,0.0002,22.40875]
[1780154885138,27.94,73844.72,18.1,-0.31148,0.0002,22.4066]
[1780154890528,27.95,73844.79,18.1,-0.31148,0.0002,22.40679]
[1780154896689,27.96,73843.71,18.1,-0.31174,0.0002,22.41452]
[1780154900101,27.96,73844.43,18.1,-0.31162,0.0002,22.41103]
[1780154900922,27.96,73844.56,18.1,-0.3116,0.0002,22.41046]
[1780154907292,27.97,73842.78,18.1,-0.312,0.0002,22.42229]
[1780154912328,27.97,73839.23,18.1,-0.31271,0.0002,22.44049]
[1780154912796,27.97,73839.23,18.1,-0.31271,0.0002,22.44049]
[1780154922398,27.98,73843.05,18.1,-0.31201,0.0002,22.41968]
[1780154923806,27.98,73842.9,18.1,-0.31204,0.0002,22.42075]
[1780154926328,27.98,73842.94,18.1,-0.31205,0.0002,22.42089]
[1780154926428,27.99,73842.94,18.1,-0.31205,0.0002,22.42107]
[1780154928889,27.99,73842.94,18.1,-0.31205,0.0002,22.42107]
[1780154930895,27.99,73842.94,18.1,-0.31207,0.0002,22.42156]
[1780154936498,27.99,73839.73,18.1,-0.31273,0.0002,22.44108]
[1780154941533,27.99,73838.15,18.1,-0.31306,0.0002,22.45081]
[1780154946568,28.0,73838.54,18.1,-0.313,0.0002,22.44898]
[1780154953501,28.0,73838.46,18.1,-0.31302,0.0002,22.44972]
[1780154958729,28.0,73838.39,18.1,-0.31305,0.0002,22.45075]
[1780154964695,28.01,73839.39,18.1,-0.31288,0.0002,22.44555]
[1780154969730,28.01,73839.2,18.1,-0.31293,0.0002,22.44709]
[1780154974765,28.01,73839.24,18.1,-0.31291,0.0002,22.44371]
[1780154975174,28.01,73839.24,18.1,-0.31291,0.0002,22.44371]
[1780154982821,28.01,73839.34,18.1,-0.31291,0.0002,22.44375]
[1780154983852,28.01,73839.34,18.1,-0.31291,0.0002,22.44375]
[1780154989339,28.02,73841.31,18.1,-0.31253,0.0002,22.43261]
[1780154992774,28.02,73841.31,18.1,-0.31254,0.0002,22.43277]
[1780154997988,28.02,73841.66,18.1,-0.31248,0.0002,22.43113]
[1780155001463,28.02,73841.66,18.1,-0.31249,0.0002,22.43152]
[1780155001488,28.02,73841.66,18.1,-0.31249,0.0002,22.43152]
[1780155001857,28.02,73841.66,18.1,-0.31249,0.0002,22.43152]
[1780155006989,28.02,73844.0,18.1,-0.31205,0.0002,22.41835]
[1780155012027,28.03,73844.15,18.1,-0.31203,0.0002,22.41789]
[1780155018069,28.03,73844.35,18.1,-0.31201,0.0002,22.41721]
[1780155024111,28.03,73845.4,18.1,-0.31181,0.0002,22.41154]
[1780155025444,28.03,73845.4,18.1,-0.31181,0.0002,22.41154]
[1780155025565,28.03,73845.4,18.1,-0.31182,0.0002,22.41172]
[1780155031160,28.04,73847.53,18.1,-0.31141,0.0002,22.39658]
[1780155034306,28.04,73847.53,18.1,-0.31141,0.0002,22.39658]
[1780155034316,28.04,73847.53,18.1,-0.31141,0.0002,22.39658]
[1780155034366,28.04,73845.65,18.1,-0.31179,0.0002,22.408]
[1780155035291,28.04,73845.65,18.1,-0.31179,0.0002,22.408]
[1780155035460,28.04,73838.09,18.1,-0.31331,0.0002,22.4526]
[1780155038387,28.04,73834.59,18.1,-0.31401,0.0002,22.47312]
[1780155039070,28.04,73834.81,18.1,-0.31396,0.0002,22.47187]
[1780155044255,28.04,73835.12,18.1,-0.31391,0.0002,22.47031]
[1780155049292,28.04,73835.16,18.1,-0.31391,0.0002,22.47024]
[1780155051765,28.04,73833.33,18.1,-0.31427,0.0002,22.48094]
[1780155051823,28.05,73832.0,18.1,-0.31454,0.0002,22.48875]
[1780155055815,28.05,73831.33,18.1,-0.31469,0.0002,22.49291]
[1780155056348,28.05,73822.77,18.1,-0.3164,0.0002,22.54258]
[1780155057519,28.05,73822.77,18.1,-0.3164,0.0002,22.54258]
[1780155064085,28.05,73820.08,18.1,-0.31695,0.0002,22.55821]
[1780155064365,28.05,73820.08,18.1,-0.31695,0.0002,22.55821]
[1780155064386,28.05,73820.08,18.1,-0.31695,0.0002,22.55821]
[1780155064652,28.05,73820.08,18.1,-0.31695,0.0002,22.55821]
[1780155066535,28.05,73807.94,18.1,-0.31939,0.0002,22.62766]
[1780155067880,28.05,73806.04,18.1,-0.31977,0.0002,22.63841]
[1780155067925,28.05,73805.84,18.1,-0.31981,0.0002,22.63951]
[1780155068161,28.05,73805.84,18.1,-0.31981,0.0002,22.63951]
[1780155068305,28.05,73805.84,18.1,-0.31981,0.0002,22.63951]
[1780155068616,28.05,73798.04,18.1,-0.32139,0.0002,22.68352]
[1780155069239,28.05,73798.04,18.1,-0.32139,0.0002,22.68352]
[1780155069344,28.05,73798.04,18.1,-0.32139,0.0002,22.68352]
[1780155070401,28.05,73796.05,18.1,-0.32179,0.0002,22.69467]
[1780155070416,28.05,73796.05,18.1,-0.32179,0.0002,22.69467]
[1780155070907,28.05,73794.85,18.1,-0.32203,0.0002,22.70137]
[1780155071184,28.05,73794.85,18.1,-0.32203,0.0002,22.70137]
[1780155073034,28.05,73794.91,18.1,-0.32202,0.0002,22.70105]
[1780155073399,28.05,73794.91,18.1,-0.32202,0.0002,22.70105]
[1780155073524,28.05,73794.91,18.1,-0.32202,0.0002,22.70105]
[1780155078260,28.05,73794.84,18.1,-0.32203,0.0002,22.70146]
[1780155078557,28.05,73794.84,18.1,-0.32203,0.0002,22.70146]
[1780155079668,28.05,73794.84,18.1,-0.32203,0.0002,22.70149]
[1780155082286,28.05,73795.15,18.1,-0.32197,0.0002,22.69977]
[1780155089583,28.05,73795.42,18.1,-0.32192,0.0002,22.69834]
[1780155094620,28.05,73793.74,18.1,-0.32224,0.0002,22.70425]
[1780155100662,28.05,73794.11,18.1,-0.32217,0.0002,22.70223]
[1780155105697,28.05,73798.02,18.1,-0.32138,0.0002,22.68041]
[1780155110244,28.05,73797.73,18.1,-0.32144,0.0002,22.68216]
[1780155115767,28.05,73795.33,18.1,-0.32193,0.0002,22.69576]
[1780155120492,28.05,73793.44,18.1,-0.32231,0.0002,22.70638]
[1780155120794,28.05,73793.44,18.1,-0.32231,0.0002,22.70638]
[1780155125837,28.05,73786.96,18.1,-0.32362,0.0002,22.74241]
[1780155130872,28.05,73787.43,18.1,-0.32352,0.0002,22.73973]
[1780155134546,28.05,73786.84,18.1,-0.32364,0.0002,22.74296]
[1780155134549,28.05,73786.84,18.1,-0.32364,0.0002,22.74296]
[1780155134698,28.05,73786.84,18.1,-0.32364,0.0002,22.74296]
[1780155139935,28.05,73775.22,18.1,-0.32599,0.0002,22.80682]
[1780155144524,28.05,73774.92,18.1,-0.32604,0.0002,22.80823]
[1780155149963,28.05,73776.11,18.1,-0.32579,0.0002,22.80143]
[1780155151191,28.05,73776.03,18.1,-0.32578,0.0002,22.79825]
[1780155151970,28.05,73776.03,18.1,-0.32578,0.0002,22.79825]
[1780155155006,28.05,73779.36,18.1,-0.3251,0.0002,22.77979]
[1780155157829,28.05,73781.4,18.1,-0.32469,0.0002,22.76847]
[1780155159497,28.05,73779.78,18.1,-0.32501,0.0002,22.77736]
[1780155160447,28.04,73778.78,18.1,-0.32521,0.0002,22.78281]
[1780155163052,28.04,73778.44,18.1,-0.32528,0.0002,22.78462]
[1780155165328,28.04,73777.73,18.1,-0.32542,0.0002,22.78847]
[1780155165418,28.04,73777.73,18.1,-0.32542,0.0002,22.78847]
[1780155165883,28.04,73778.63,18.1,-0.32524,0.0002,22.78344]
[1780155171155,28.04,73777.08,18.1,-0.32555,0.0002,22.79204]
[1780155176236,28.04,73777.13,18.1,-0.32555,0.0002,22.79183]
[1780155179045,28.04,73780.0,18.1,-0.32497,0.0002,22.77606]
[1780155180403,28.04,73783.99,18.1,-0.32416,0.0002,22.75409]
[1780155180443,28.04,73783.99,18.1,-0.32416,0.0002,22.75409]
[1780155180575,28.04,73783.99,18.1,-0.32416,0.0002,22.75409]
[1780155180655,28.04,73783.99,18.1,-0.32416,0.0002,22.75409]
[1780155188274,28.05,73786.49,18.1,-0.32367,0.0002,22.74069]
[1780155194012,28.05,73786.81,18.1,-0.32361,0.0002,22.73915]
[1780155194062,28.05,73786.81,18.1,-0.32362,0.0002,22.73927]
[1780155199353,28.05,73787.0,18.1,-0.32358,0.0002,22.7382]
[1780155200444,28.05,73787.0,18.1,-0.32358,0.0002,22.7382]
[1780155201214,28.05,73786.51,18.1,-0.32368,0.0002,22.74092]
[1780155207407,28.05,73784.77,18.1,-0.32403,0.0002,22.7505]
[1780155209230,28.05,73784.6,18.1,-0.32406,0.0002,22.75143]
[1780155212600,28.05,73783.48,18.1,-0.32427,0.0002,22.75407]
[1780155215593,28.05,73781.0,18.1,-0.32477,0.0002,22.76766]
[1780155215651,28.05,73781.1,18.1,-0.32474,0.0002,22.76705]
[1780155216419,28.05,73781.1,18.1,-0.32474,0.0002,22.76705]
[1780155221505,28.05,73784.56,18.1,-0.32403,0.0002,22.74755]
[1780155222281,28.05,73784.56,18.1,-0.32403,0.0002,22.74755]
[1780155222349,28.05,73784.56,18.1,-0.32403,0.0002,22.74755]
[1780155222388,28.05,73784.56,18.1,-0.32403,0.0002,22.74755]
[1780155223771,28.05,73783.82,18.1,-0.32418,0.0002,22.7516]
[1780155227712,28.04,73784.49,18.1,-0.32403,0.0002,22.74768]
[1780155227782,28.04,73784.5,18.1,-0.32403,0.0002,22.74757]
[1780155228199,28.04,73784.5,18.1,-0.32403,0.0002,22.74757]
[1780155230202,28.04,73784.74,18.1,-0.32398,0.0002,22.74624]
[1780155236610,28.04,73785.31,18.1,-0.32387,0.0002,22.74306]
[1780155237125,28.04,73785.31,18.1,-0.32387,0.0002,22.74306]
[1780155238637,28.04,73785.24,18.1,-0.32388,0.0002,22.74335]
[1780155243672,28.04,73784.79,18.1,-0.32396,0.0002,22.7456]
[1780155247841,28.04,73784.94,18.1,-0.32392,0.0002,22.74466]
[1780155248296,28.04,73784.94,18.1,-0.32392,0.0002,22.74456]
[1780155250304,28.04,73784.82,18.1,-0.32394,0.0002,22.74517]
[1780155251748,28.04,73784.82,18.1,-0.32394,0.0002,22.74507]
[1780155251932,28.04,73784.82,18.1,-0.32394,0.0002,22.74507]
[1780155252045,28.04,73784.82,18.1,-0.32394,0.0002,22.74507]
[1780155253121,28.04,73785.42,18.1,-0.32382,0.0002,22.74169]
[1780155253127,28.04,73785.42,18.1,-0.32382,0.0002,22.74169]
[1780155253132,28.04,73792.65,18.1,-0.32235,0.0002,22.70136]
[1780155253202,28.04,73792.65,18.1,-0.32235,0.0002,22.70136]
[1780155253414,28.04,73792.65,18.1,-0.32235,0.0002,22.70136]
[1780155253953,28.04,73807.69,18.1,-0.31932,0.0002,22.61656]
[1780155255370,28.04,73812.26,18.1,-0.3184,0.0002,22.59057]
[1780155260791,28.04,73815.65,18.1,-0.31773,0.0002,22.5715]
[1780155265826,28.04,73816.73,18.1,-0.31752,0.0002,22.5656]
[1780155270935,28.04,73818.21,18.1,-0.31723,0.0002,22.5573]
[1780155276924,28.05,73819.64,18.1,-0.31694,0.0002,22.54602]
[1780155277909,28.05,73811.56,18.1,-0.31856,0.0002,22.59237]
[1780155282468,28.05,73813.63,18.1,-0.31815,0.0002,22.58063]
[1780155282945,28.05,73812.32,18.1,-0.31842,0.0002,22.58822]
[1780155287980,28.05,73813.86,18.1,-0.31812,0.0002,22.57975]
[1780155292456,28.05,73815.25,18.1,-0.31785,0.0002,22.57209]
[1780155292910,28.05,73815.25,18.1,-0.31785,0.0002,22.57209]
[1780155293015,28.05,73817.32,18.1,-0.31743,0.0002,22.56032]
[1780155296596,28.05,73818.35,18.1,-0.31723,0.0002,22.55459]
[1780155296697,28.05,73818.35,18.1,-0.31724,0.0002,22.55465]
[1780155303386,28.05,73817.57,18.1,-0.3174,0.0002,22.55939]
[1780155312148,28.06,73817.57,18.1,-0.31742,0.0002,22.56006]
[1780155319197,28.06,73815.5,18.1,-0.31785,0.0002,22.57231]
[1780155325442,28.06,73815.43,18.1,-0.31787,0.0002,22.57285]
[1780155325445,28.06,73815.43,18.1,-0.31787,0.0002,22.57285]
[1780155325544,28.06,73815.43,18.1,-0.31788,0.0002,22.57302]
[1780155338330,28.06,73815.5,18.1,-0.31786,0.0002,22.56951]
[1780155348516,28.07,73815.5,18.1,-0.31786,0.0002,22.56959]
[1780155349095,28.07,73815.5,18.1,-0.31786,0.0002,22.56959]
[1780155354636,28.07,73815.72,18.1,-0.31783,0.0002,22.56886]
[1780155360485,28.07,73817.75,18.1,-0.31744,0.0002,22.55755]
[1780155364600,28.07,73817.75,18.1,-0.31744,0.0002,22.55755]
[1780155364701,28.07,73817.75,18.1,-0.31744,0.0002,22.55779]
[1780155371027,28.07,73817.75,18.1,-0.31744,0.0002,22.55779]
[1780155371133,28.07,73817.75,18.1,-0.31744,0.0002,22.55779]
[1780155371179,28.07,73817.75,18.1,-0.31745,0.0002,22.55813]
[1780155371324,28.07,73817.75,18.1,-0.31745,0.0002,22.55813]
[1780155371507,28.07,73817.75,18.1,-0.31745,0.0002,22.55813]
[1780155374013,28.07,73826.42,18.1,-0.31572,0.0002,22.50842]
[1780155383970,28.08,73826.32,18.1,-0.31577,0.0002,22.50988]
[1780155385163,28.08,73816.44,18.1,-0.31776,0.0002,22.5669]
[1780155390404,28.08,73813.34,18.1,-0.31839,0.0002,22.58479]
[1780155393426,28.08,73813.34,18.1,-0.31837,0.0002,22.58141]
[1780155393470,28.08,73813.34,18.1,-0.31837,0.0002,22.58141]
[1780155393718,28.08,73813.34,18.1,-0.31837,0.0002,22.58141]
[1780155393819,28.08,73813.34,18.1,-0.31837,0.0002,22.58141]
[1780155393860,28.08,73813.34,18.1,-0.31837,0.0002,22.58141]
[1780155393896,28.08,73813.34,18.1,-0.31837,0.0002,22.58141]
[1780155393966,28.08,73813.34,18.1,-0.31837,0.0002,22.58141]
[1780155394037,28.08,73813.34,18.1,-0.31837,0.0002,22.58141]
[1780155394200,28.08,73813.34,18.1,-0.31837,0.0002,22.58141]
[1780155394223,28.08,73813.34,18.1,-0.31837,0.0002,22.58141]
[1780155394200,28.08,73805.49,18.1,-0.31995,0.0002,22.62598]
[1780155394714,28.08,73805.49,18.1,-0.31995,0.0002,22.62598]
[1780155395114,28.08,73796.49,18.1,-0.32177,0.0002,22.67665]
[1780155395385,28.08,73796.49,18.1,-0.32177,0.0002,22.67665]
[1780155395476,28.08,73796.49,18.1,-0.32177,0.0002,22.67665]
[1780155395748,28.08,73792.62,18.1,-0.32255,0.0002,22.69828]
[1780155397104,28.08,73792.62,18.1,-0.32255,0.0002,22.69828]
[1780155400448,28.08,73793.62,18.1,-0.32235,0.0002,22.69272]
[1780155402616,28.08,73800.0,18.1,-0.32106,0.0002,22.657]
[1780155402983,28.08,73800.0,18.1,-0.32106,0.0002,22.657]
[1780155403039,28.08,73801.63,18.1,-0.32073,0.0002,22.64786]
[1780155403512,28.08,73801.63,18.1,-0.32073,0.0002,22.64786]
[1780155403729,28.08,73801.63,18.1,-0.32073,0.0002,22.64786]
[1780155403775,28.08,73801.63,18.1,-0.32073,0.0002,22.64786]
[1780155403804,28.08,73806.07,18.1,-0.31984,0.0002,22.62284]
[1780155406607,28.08,73807.46,18.1,-0.31956,0.0002,22.61508]
[1780155412868,28.09,73806.16,18.1,-0.31984,0.0002,22.62274]
[1780155417918,28.09,73805.47,18.1,-0.31998,0.0002,22.62674]
[1780155424953,28.09,73807.99,18.1,-0.31948,0.0002,22.61271]
[1780155429498,28.09,73808.3,18.1,-0.31942,0.0002,22.61098]
[1780155430549,28.09,73808.44,18.1,-0.31939,0.0002,22.6103]
[1780155436031,28.09,73807.94,18.1,-0.3195,0.0002,22.6133]
[1780155441066,28.09,73807.45,18.1,-0.3196,0.0002,22.61621]
[1780155446890,28.09,73808.53,18.1,-0.31939,0.0002,22.61019]
[1780155446973,28.09,73808.53,18.1,-0.31939,0.0002,22.61019]
[1780155447014,28.09,73808.53,18.1,-0.31939,0.0002,22.61019]
[1780155447108,28.09,73809.85,18.1,-0.31913,0.0002,22.60276]
[1780155448115,28.09,73817.55,18.1,-0.31758,0.0002,22.55894]
[1780155449876,28.09,73817.25,18.1,-0.31764,0.0002,22.56072]
[1780155455164,28.09,73815.61,18.1,-0.31796,0.0002,22.56686]
[1780155461208,28.1,73815.22,18.1,-0.31805,0.0002,22.56937]
[1780155463653,28.1,73815.22,18.1,-0.31805,0.0002,22.56937]
[1780155463942,28.1,73815.22,18.1,-0.31805,0.0002,22.56937]
[1780155472285,28.1,73815.55,18.1,-0.318,0.0002,22.56793]
[1780155477320,28.1,73814.39,18.1,-0.31824,0.0002,22.57472]
[1780155482355,28.1,73814.57,18.1,-0.31821,0.0002,22.57385]
[1780155488399,28.1,73814.78,18.1,-0.31817,0.0002,22.57284]
[1780155493937,28.1,73814.93,18.1,-0.31814,0.0002,22.57205]
[1780155493991,28.1,73814.93,18.1,-0.31814,0.0002,22.57205]
[1780155495095,28.1,73812.83,18.1,-0.31857,0.0002,22.58412]
[1780155499365,28.1,73812.9,18.1,-0.31855,0.0002,22.58377]
[1780155502819,28.1,73812.9,18.1,-0.31856,0.0002,22.58388]
[1780155502973,28.1,73812.9,18.1,-0.31856,0.0002,22.58388]
[1780155502982,28.1,73812.9,18.1,-0.31856,0.0002,22.58388]
[1780155503074,28.1,73812.9,18.1,-0.31856,0.0002,22.58388]
[1780155503503,28.1,73801.1,18.1,-0.32093,0.0002,22.65062]
[1780155504757,28.1,73801.1,18.1,-0.32093,0.0002,22.65062]
[1780155507866,28.1,73798.88,18.1,-0.32138,0.0002,22.66295]
[1780155513573,28.1,73802.33,18.1,-0.32065,0.0002,22.63981]
[1780155518608,28.1,73802.24,18.1,-0.32067,0.0002,22.64016]
[1780155523966,28.1,73802.24,18.1,-0.32067,0.0002,22.64016]
[1780155526875,28.1,73797.59,18.1,-0.32159,0.0002,22.66604]
[1780155528287,28.1,73797.56,18.1,-0.3216,0.0002,22.66609]
[1780155530221,28.1,73797.79,18.1,-0.32155,0.0002,22.66475]
[1780155531212,28.1,73797.11,18.1,-0.32168,0.0002,22.66845]
[1780155531213,28.1,73797.11,18.1,-0.32168,0.0002,22.66845]
[1780155531572,28.1,73790.42,18.1,-0.32303,0.0002,22.70572]
[1780155531594,28.1,73790.42,18.1,-0.32303,0.0002,22.70572]
[1780155532101,28.1,73787.18,18.1,-0.32368,0.0002,22.72362]
[1780155533958,28.1,73785.04,18.1,-0.32411,0.0002,22.73539]
[1780155534040,28.1,73785.04,18.1,-0.32411,0.0002,22.73539]
[1780155534125,28.1,73785.04,18.1,-0.32411,0.0002,22.73539]
[1780155542319,28.09,73779.49,18.1,-0.32522,0.0002,22.76556]
[1780155542325,28.09,73779.49,18.1,-0.32522,0.0002,22.76556]
[1780155548818,28.09,73779.72,18.1,-0.32515,0.0002,22.76356]
[1780155552498,28.09,73779.72,18.1,-0.32514,0.0002,22.76337]
[1780155554084,28.09,73780.12,18.1,-0.32506,0.0002,22.7611]
[1780155558387,28.09,73780.12,18.1,-0.32506,0.0002,22.76104]
[1780155558564,28.09,73780.12,18.1,-0.32505,0.0002,22.7608]
[1780155559900,28.08,73780.91,18.1,-0.32488,0.0002,22.75628]
[1780155563196,28.08,73781.21,18.1,-0.32482,0.0002,22.75452]
[1780155568690,28.08,73782.82,18.1,-0.32447,0.0002,22.745]
[1780155568961,28.08,73783.07,18.1,-0.32442,0.0002,22.74354]
[1780155573996,28.08,73782.94,18.1,-0.32442,0.0002,22.74056]
[1780155576159,28.08,73782.94,18.1,-0.32442,0.0002,22.74056]
[1780155583060,28.08,73787.06,18.1,-0.32358,0.0002,22.71757]
[1780155583905,28.08,73787.06,18.1,-0.32358,0.0002,22.71757]
[1780155583937,28.08,73787.06,18.1,-0.32358,0.0002,22.71757]
[1780155584837,28.08,73784.78,18.1,-0.32404,0.0002,22.73019]
[1780155586554,28.08,73780.72,18.1,-0.32486,0.0002,22.75258]
[1780155592123,28.08,73781.04,18.1,-0.32479,0.0002,22.75063]
[1780155596221,28.08,73781.04,18.1,-0.32478,0.0002,22.75056]
[1780155597757,28.07,73776.32,18.1,-0.32574,0.0002,22.77647]
[1780155597906,28.07,73776.32,18.1,-0.32574,0.0002,22.77647]
[1780155598836,28.07,73774.43,18.1,-0.32612,0.0002,22.78678]
[1780155600511,28.07,73772.0,18.1,-0.32661,0.0002,22.79995]
[1780155601303,28.07,73772.0,18.1,-0.32661,0.0002,22.79995]
[1780155604411,28.07,73771.84,18.1,-0.32664,0.0002,22.80063]
[1780155605103,28.07,73772.01,18.1,-0.3266,0.0002,22.79963]
[1780155610255,28.07,73777.49,18.1,-0.32548,0.0002,22.76926]
[1780155614341,28.07,73777.29,18.1,-0.32551,0.0002,22.77019]
[1780155618433,28.07,73777.15,18.1,-0.32553,0.0002,22.77084]
[1780155624357,28.06,73777.78,18.1,-0.32539,0.0002,22.76685]
[1780155629392,28.06,73777.87,18.1,-0.32536,0.0002,22.76607]
[1780155634427,28.06,73775.31,18.1,-0.32585,0.0002,22.77633]
[1780155639820,28.06,73775.04,18.1,-0.3259,0.0002,22.77756]
[1780155645504,28.06,73774.16,18.1,-0.32606,0.0002,22.78194]
[1780155647524,28.06,73773.91,18.1,-0.32611,0.0002,22.78324]
[1780155651439,28.05,73774.11,18.1,-0.32606,0.0002,22.78195]
[1780155654794,28.05,73770.49,18.1,-0.32679,0.0002,22.80148]
[1780155654825,28.05,73770.49,18.1,-0.32679,0.0002,22.80148]
[1780155660611,28.05,73769.06,18.1,-0.32706,0.0002,22.80871]
[1780155665646,28.05,73769.79,18.1,-0.32689,0.0002,22.80429]
[1780155670681,28.04,73769.91,18.1,-0.32685,0.0002,22.80319]
[1780155672445,28.04,73769.91,18.1,-0.32685,0.0002,22.80319]
[1780155673031,28.04,73769.38,18.1,-0.32695,0.0002,22.80589]
[1780155679113,28.04,73767.09,18.1,-0.3274,0.0002,22.81785]
[1780155684779,28.03,73765.05,18.1,-0.32779,0.0002,22.82814]
[1780155686544,28.03,73765.05,18.1,-0.32779,0.0002,22.82814]
[1780155692539,28.03,73767.71,18.1,-0.32722,0.0002,22.81292]
[1780155692546,28.03,73767.71,18.1,-0.32722,0.0002,22.81292]
[1780155692578,28.03,73767.71,18.1,-0.32722,0.0002,22.81292]
[1780155693842,28.03,73760.5,18.1,-0.32866,0.0002,22.84824]
[1780155698877,28.02,73760.18,18.1,-0.32869,0.0002,22.8491]
[1780155701003,28.02,73760.18,18.1,-0.32869,0.0002,22.8491]
[1780155702148,28.02,73762.47,18.1,-0.32821,0.0002,22.8364]
[1780155702154,28.02,73762.47,18.1,-0.32821,0.0002,22.8364]
[1780155702866,28.02,73762.64,18.1,-0.32817,0.0002,22.83534]
[1780155703438,28.02,73757.13,18.1,-0.3293,0.0002,22.86502]
[1780155708947,28.01,73754.08,18.1,-0.32989,0.0002,22.88076]
[1780155710641,28.01,73754.0,18.1,-0.32991,0.0002,22.88107]
[1780155714159,28.01,73752.46,18.1,-0.33021,0.0002,22.889]
[1780155717016,28.01,73747.07,18.1,-0.3313,0.0002,22.91749]
[1780155717033,28.01,73747.07,18.1,-0.3313,0.0002,22.91749]
[1780155717068,28.01,73747.07,18.1,-0.3313,0.0002,22.91749]
[1780155717200,28.01,73747.07,18.1,-0.3313,0.0002,22.91749]
[1780155717341,28.01,73747.07,18.1,-0.3313,0.0002,22.91749]
[1780155717359,28.01,73747.07,18.1,-0.3313,0.0002,22.91749]
[1780155718883,28.01,73739.7,18.1,-0.3328,0.00021,22.9564]
[1780155718902,28.01,73739.7,18.1,-0.3328,0.00021,22.9564]
[1780155719161,28.01,73739.7,18.1,-0.3328,0.00021,22.9564]
[1780155719600,28.01,73739.7,18.1,-0.3328,0.00021,22.9564]
[1780155720522,28.0,73744.8,18.1,-0.33175,0.00021,22.92914]
[1780155720582,28.0,73754.64,18.1,-0.32973,0.0002,22.87627]
[1780155720763,28.0,73754.64,18.1,-0.32973,0.0002,22.87627]
[1780155726080,28.0,73759.33,18.1,-0.32875,0.0002,22.85048]
[1780155726140,28.0,73759.33,18.1,-0.32875,0.0002,22.85048]
[1780155729457,28.0,73765.15,18.1,-0.32755,0.0002,22.81862]
[1780155734614,28.0,73770.69,18.1,-0.32642,0.0002,22.78812]
[1780155737712,28.0,73766.82,18.1,-0.3272,0.0002,22.80909]
[1780155743193,27.99,73764.68,18.1,-0.32762,0.0002,22.82035]
[1780155748430,27.99,73762.96,18.1,-0.32796,0.0002,22.82944]
[1780155753679,27.99,73762.04,18.1,-0.32811,0.0002,22.83049]
[1780155754552,27.99,73761.57,18.1,-0.32821,0.0002,22.83303]
[1780155754921,27.99,73761.57,18.1,-0.32821,0.0002,22.83303]
[1780155760312,27.99,73757.65,18.1,-0.32901,0.0002,22.85412]
[1780155765347,27.99,73755.65,18.1,-0.32941,0.0002,22.86471]
[1780155768305,27.99,73755.68,18.1,-0.3294,0.0002,22.8645]
[1780155769811,27.98,73755.26,18.1,-0.32948,0.0002,22.86663]
[1780155771767,27.98,73755.11,18.1,-0.32951,0.0002,22.86735]
[1780155777431,27.98,73754.06,18.1,-0.32971,0.0002,22.87273]
[1780155782466,27.98,73754.08,18.1,-0.3297,0.0002,22.8724]
[1780155787501,27.98,73757.3,18.1,-0.32903,0.0002,22.85482]
[1780155793543,27.98,73757.08,18.1,-0.32907,0.0002,22.85583]
[1780155798069,27.98,73756.51,18.1,-0.32918,0.0002,22.85877]
[1780155798583,27.98,73763.84,18.1,-0.32768,0.0002,22.81894]
[1780155800044,27.98,73765.82,18.1,-0.32728,0.0002,22.80808]
[1780155802313,27.98,73767.47,18.1,-0.32694,0.0002,22.79896]
[1780155807650,27.97,73769.64,18.1,-0.32649,0.0002,22.78685]
[1780155812685,27.97,73769.62,18.1,-0.32647,0.0002,22.78325]
[1780155815997,27.97,73766.83,18.1,-0.32703,0.0002,22.7984]
[1780155821748,27.97,73762.01,18.1,-0.328,0.0002,22.82429]
[1780155826783,27.97,73759.88,18.1,-0.32842,0.0002,22.83548]
[1780155831818,27.96,73760.86,18.1,-0.32821,0.0002,22.82972]
[1780155836853,27.96,73763.35,18.1,-0.32768,0.0002,22.81578]
[1780155842895,27.96,73764.63,18.1,-0.32741,0.0002,22.8084]
[1780155848937,27.96,73766.76,18.1,-0.32696,0.0002,22.7964]
[1780155853972,27.96,73766.32,18.1,-0.32704,0.0002,22.79856]
[1780155859007,27.95,73763.76,18.1,-0.32755,0.0002,22.81227]
[1780155864049,27.95,73763.64,18.1,-0.32757,0.0002,22.81255]
[1780155869084,27.95,73764.25,18.1,-0.32743,0.0002,22.80892]
[1780155874119,27.95,73764.93,18.1,-0.32726,0.0002,22.8014]
[1780155880161,27.95,73764.71,18.1,-0.32729,0.0002,22.80227]
[1780155885196,27.94,73765.94,18.1,-0.32703,0.0002,22.79525]
[1780155890233,27.94,73762.32,18.1,-0.32776,0.0002,22.81474]
[1780155895268,27.94,73763.01,18.1,-0.32761,0.0002,22.81066]
[1780155900302,27.94,73769.49,18.1,-0.32628,0.0002,22.7749]
[1780155905338,27.94,73773.32,18.1,-0.32549,0.0002,22.75369]
[1780155911380,27.94,73773.04,18.1,-0.32555,0.0002,22.75516]
[1780155917422,27.94,73773.19,18.1,-0.32551,0.0002,22.75423]
[1780155922461,27.94,73773.21,18.1,-0.3255,0.0002,22.75402]
[1780155926036,27.93,73776.55,18.1,-0.32482,0.0002,22.73549]
[1780155927648,27.93,73777.99,18.1,-0.32453,0.0002,22.72749]
[1780155927682,27.93,73777.99,18.1,-0.32453,0.0002,22.72749]
[1780155928499,27.93,73788.5,18.1,-0.32239,0.0002,22.66882]
[1780155933562,27.94,73794.62,18.1,-0.32114,0.0002,22.6311]
[1780155939576,27.94,73796.99,18.1,-0.32067,0.0002,22.61827]
[1780155941404,27.94,73798.6,18.1,-0.32035,0.0002,22.60924]
[1780155946850,27.94,73802.87,18.1,-0.3195,0.0002,22.58543]
[1780155948184,27.94,73805.32,18.1,-0.31901,0.0002,22.5717]
[1780155948298,27.94,73805.32,18.1,-0.31901,0.0002,22.5717]
[1780155948639,27.95,73806.77,18.1,-0.31872,0.0002,22.56355]
[1780155953676,27.95,73813.58,18.1,-0.31737,0.0002,22.52504]
[1780155958711,27.95,73813.42,18.1,-0.31742,0.0002,22.52659]
[1780155961790,27.95,73813.16,18.1,-0.31748,0.0002,22.52834]
[1780155964943,27.96,73812.64,18.1,-0.3176,0.0002,22.53185]
[1780155970822,27.96,73812.85,18.1,-0.31758,0.0002,22.53131]
[1780155972552,27.96,73813.24,18.1,-0.31751,0.0002,22.52935]
[1780155972809,27.96,73808.85,18.1,-0.31841,0.0002,22.55466]
[1780155973236,27.96,73808.85,18.1,-0.31841,0.0002,22.55466]
[1780155974203,27.96,73806.58,18.1,-0.31887,0.0002,22.5677]
[1780155976226,27.96,73807.54,18.1,-0.31868,0.0002,22.56234]
[1780155977230,27.96,73807.52,18.1,-0.31868,0.0002,22.56252]
[1780155977232,27.96,73807.52,18.1,-0.31868,0.0002,22.56252]
[1780155977358,27.96,73807.52,18.1,-0.31868,0.0002,22.56252]
[1780155977436,27.96,73807.52,18.1,-0.31868,0.0002,22.56252]
[1780155978387,27.96,73801.85,18.1,-0.31983,0.0002,22.59488]
[1780155980027,27.97,73800.19,18.1,-0.32017,0.0002,22.60438]
[1780155985900,27.97,73797.34,18.1,-0.32075,0.0002,22.62068]
[1780155991197,27.97,73797.48,18.1,-0.32073,0.0002,22.61996]
[1780155992240,27.97,73797.47,18.1,-0.32071,0.0002,22.6165]
[1780155997480,27.97,73798.45,18.1,-0.32051,0.0002,22.61103]
[1780156003023,27.97,73797.0,18.1,-0.32081,0.0002,22.61937]
[1780156008059,27.97,73797.08,18.1,-0.3208,0.0002,22.61898]
[1780156013094,27.97,73799.75,18.1,-0.32026,0.0002,22.60395]
[1780156017285,27.97,73804.11,18.1,-0.31938,0.0002,22.57927]
[1780156018246,27.97,73804.63,18.1,-0.31928,0.0002,22.57638]
[1780156022614,27.97,73804.86,18.1,-0.31923,0.0002,22.5752]
[1780156022711,27.97,73804.86,18.1,-0.31923,0.0002,22.5752]
[1780156023806,27.97,73812.11,18.1,-0.31777,0.0002,22.53389]
[1780156025108,27.97,73813.71,18.1,-0.31745,0.0002,22.52478]
[1780156030213,27.98,73814.03,18.1,-0.31741,0.0002,22.52351]
[1780156035248,27.98,73814.37,18.1,-0.31736,0.0002,22.52207]
[1780156040499,27.98,73814.46,18.1,-0.31735,0.0002,22.52199]
[1780156040967,27.98,73814.46,18.1,-0.31736,0.0002,22.5221]
[1780156046325,27.99,73812.32,18.1,-0.31781,0.0002,22.53502]
[1780156053374,27.99,73812.35,18.1,-0.31781,0.0002,22.53203]
[1780156058411,27.99,73816.56,18.1,-0.31698,0.0002,22.50844]
[1780156065309,28.0,73817.04,18.1,-0.3169,0.0002,22.50621]
[1780156065318,28.0,73817.04,18.1,-0.3169,0.0002,22.50621]
[1780156065460,28.0,73817.61,18.1,-0.3168,0.0002,22.50332]
[1780156070495,28.0,73821.66,18.1,-0.316,0.0002,22.4805]
[1780156075780,28.0,73822.12,18.1,-0.31592,0.0002,22.47829]
[1780156082579,28.01,73822.31,18.1,-0.31591,0.0002,22.47806]
[1780156084567,28.01,73822.34,18.1,-0.31591,0.0002,22.47799]
[1780156084697,28.01,73822.34,18.1,-0.31591,0.0002,22.47799]
[1780156085701,28.01,73811.48,18.1,-0.3181,0.0002,22.54063]
[1780156091643,28.01,73810.13,18.1,-0.31839,0.0002,22.54863]
[1780156093815,28.01,73809.69,18.1,-0.31848,0.0002,22.55119]
[1780156096585,28.01,73809.78,18.1,-0.31846,0.0002,22.55082]
[1780156102546,28.01,73807.24,18.1,-0.31898,0.0002,22.56556]
[1780156107811,28.02,73808.24,18.1,-0.31878,0.0002,22.55992]
[1780156108288,28.02,73808.24,18.1,-0.31878,0.0002,22.55992]
[1780156113796,28.02,73804.93,18.1,-0.31944,0.0002,22.57537]
[1780156118995,28.02,73804.93,18.1,-0.31944,0.0002,22.57539]
[1780156118996,28.02,73804.93,18.1,-0.31944,0.0002,22.57539]
[1780156126341,28.02,73805.22,18.1,-0.31939,0.0002,22.57396]
[1780156136958,28.02,73807.28,18.1,-0.31898,0.0002,22.56264]
[1780156141534,28.02,73807.28,18.1,-0.31899,0.0002,22.56283]
[1780156141568,28.02,73807.28,18.1,-0.31899,0.0002,22.56283]
[1780156147030,28.02,73814.09,18.1,-0.31763,0.0002,22.52439]
[1780156152067,28.03,73813.93,18.1,-0.31768,0.0002,22.52572]
[1780156159114,28.03,73813.81,18.1,-0.31772,0.0002,22.52698]
[1780156164149,28.03,73812.57,18.1,-0.31799,0.0002,22.53448]
[1780156169159,28.03,73812.43,18.1,-0.31802,0.0002,22.53536]
[1780156169161,28.03,73812.43,18.1,-0.31802,0.0002,22.53536]
[1780156175226,28.04,73807.28,18.1,-0.31905,0.0002,22.56179]
[1780156180276,28.04,73807.02,18.1,-0.31912,0.0002,22.56353]
[1780156185311,28.04,73807.29,18.1,-0.31907,0.0002,22.56227]
[1780156192360,28.04,73807.44,18.1,-0.31905,0.0002,22.56178]
[1780156197395,28.04,73808.32,18.1,-0.31889,0.0002,22.55708]
[1780156202430,28.04,73808.42,18.1,-0.31887,0.0002,22.55677]
[1780156208864,28.05,73808.56,18.1,-0.31885,0.0002,22.55608]
[1780156213865,28.05,73808.01,18.1,-0.31897,0.0002,22.55957]
[1780156216284,28.05,73808.01,18.1,-0.31898,0.0002,22.55971]
[1780156216674,28.05,73808.01,18.1,-0.31898,0.0002,22.55971]
[1780156217287,28.05,73805.17,18.1,-0.31955,0.0002,22.57593]
[1780156217365,28.05,73805.17,18.1,-0.31955,0.0002,22.57593]
[1780156217473,28.05,73805.17,18.1,-0.31955,0.0002,22.57593]
[1780156217491,28.05,73805.17,18.1,-0.31955,0.0002,22.57593]
[1780156217639,28.05,73805.17,18.1,-0.31955,0.0002,22.57593]
[1780156217640,28.05,73805.17,18.1,-0.31955,0.0002,22.57593]
[1780156217689,28.05,73795.32,18.1,-0.32154,0.0002,22.63153]
[1780156218439,28.05,73795.32,18.1,-0.32154,0.0002,22.63153]
[1780156224586,28.05,73791.43,18.1,-0.32234,0.0002,22.65368]
[1780156229624,28.05,73791.88,18.1,-0.32226,0.0002,22.65136]
[1780156234656,28.05,73791.72,18.1,-0.32228,0.0002,22.64887]
[1780156240759,28.05,73789.73,18.1,-0.32268,0.0002,22.66004]
[1780156243761,28.05,73789.7,18.1,-0.32269,0.0002,22.66023]
[1780156245458,28.05,73789.84,18.1,-0.32266,0.0002,22.65944]
[1780156245559,28.05,73789.84,18.1,-0.32266,0.0002,22.65944]
[1780156246995,28.05,73789.84,18.1,-0.32266,0.0002,22.65944]
[1780156249799,28.05,73789.84,18.1,-0.32266,0.0002,22.65939]
[1780156251322,28.05,73789.88,18.1,-0.32264,0.0002,22.65895]
[1780156252435,28.05,73789.88,18.1,-0.32264,0.0002,22.65895]
[1780156252520,28.05,73789.88,18.1,-0.32264,0.0002,22.65884]
[1780156257818,28.05,73790.22,18.1,-0.32257,0.0002,22.65688]
[1780156263306,28.05,73789.89,18.1,-0.32263,0.0002,22.65866]
[1780156263406,28.05,73789.89,18.1,-0.32263,0.0002,22.65862]
[1780156267982,28.05,73790.15,18.1,-0.32257,0.0002,22.65696]
[1780156267991,28.05,73790.15,18.1,-0.32257,0.0002,22.65696]
[1780156275943,28.05,73790.12,18.1,-0.32256,0.0002,22.65654]
[1780156281019,28.04,73790.56,18.1,-0.32246,0.0002,22.65383]
[1780156292055,28.04,73790.51,18.1,-0.32242,0.0002,22.64982]
[1780156298216,28.04,73790.4,18.1,-0.32243,0.0002,22.6501]
[1780156300111,28.04,73790.61,18.1,-0.32239,0.0002,22.64891]
[1780156305149,28.04,73790.47,18.1,-0.32242,0.0002,22.64965]
[1780156309834,28.04,73790.36,18.1,-0.32244,0.0002,22.65024]
[1780156309935,28.04,73790.36,18.1,-0.32244,0.0002,22.65024]
[1780156309985,28.04,73790.36,18.1,-0.32244,0.0002,22.65024]
[1780156310184,28.04,73795.27,18.1,-0.32144,0.0002,22.62269]
[1780156315233,28.04,73801.41,18.1,-0.3202,0.0002,22.58803]
[1780156320254,28.04,73800.91,18.1,-0.3203,0.0002,22.59087]
[1780156325289,28.04,73800.86,18.1,-0.32031,0.0002,22.59115]
[1780156330324,28.04,73800.43,18.1,-0.3204,0.0002,22.59358]
[1780156331324,28.04,73800.43,18.1,-0.3204,0.0002,22.59358]
[1780156331327,28.04,73800.43,18.1,-0.3204,0.0002,22.59358]
[1780156331328,28.04,73800.43,18.1,-0.3204,0.0002,22.59358]
[1780156331457,28.04,73800.43,18.1,-0.3204,0.0002,22.59358]
[1780156331963,28.04,73800.43,18.1,-0.3204,0.0002,22.59358]
[1780156332216,28.04,73799.49,18.1,-0.32059,0.0002,22.59885]
[1780156332846,28.04,73811.83,18.1,-0.3181,0.0002,22.52881]
[1780156333346,28.04,73819.12,18.1,-0.31663,0.0002,22.48701]
[1780156338381,28.04,73823.87,18.1,-0.31569,0.0002,22.46006]
[1780156342133,28.04,73824.09,18.1,-0.31565,0.0002,22.45898]
[1780156342168,28.04,73823.86,18.1,-0.31571,0.0002,22.46051]
[1780156344812,28.04,73824.25,18.1,-0.31563,0.0002,22.45833]
[1780156344816,28.04,73824.25,18.1,-0.31563,0.0002,22.45833]
[1780156344816,28.04,73824.25,18.1,-0.31563,0.0002,22.45833]
[1780156344876,28.04,73823.96,18.1,-0.31569,0.0002,22.46018]
[1780156348236,28.04,73829.95,18.1,-0.31449,0.0002,22.42548]
[1780156351838,28.04,73831.25,18.1,-0.31424,0.0002,22.41815]
[1780156351844,28.04,73831.25,18.1,-0.31424,0.0002,22.41815]
[1780156351888,28.04,73831.25,18.1,-0.31422,0.0002,22.41473]
[1780156352551,28.04,73831.25,18.1,-0.31422,0.0002,22.41473]
[1780156355187,28.04,73844.07,18.1,-0.31165,0.0002,22.33946]
[1780156357356,28.04,73846.69,18.1,-0.31113,0.0002,22.32385]
[1780156358824,28.04,73843.54,18.1,-0.31175,0.0002,22.34238]
[1780156362274,28.04,73851.89,18.1,-0.31008,0.0002,22.29289]
[1780156368331,28.04,73857.17,18.1,-0.30903,0.0002,22.26133]
[1780156371614,28.04,73849.49,18.1,-0.31056,0.0002,22.30692]
[1780156372394,28.04,73849.49,18.1,-0.31056,0.0002,22.30692]
[1780156373899,28.04,73848.6,18.1,-0.31074,0.0002,22.3124]
[1780156374636,28.04,73859.07,18.1,-0.30866,0.0002,22.25032]
[1780156378362,28.04,73865.41,18.1,-0.3074,0.0002,22.21239]
[1780156384707,28.04,73866.89,18.1,-0.30712,0.0002,22.20378]
[1780156389523,28.04,73866.89,18.1,-0.30712,0.0002,22.20378]
[1780156389742,28.05,73868.77,18.1,-0.30675,0.0002,22.19266]
[1780156394939,28.05,73868.56,18.1,-0.30679,0.0002,22.19389]
[1780156395305,28.05,73868.56,18.1,-0.30679,0.0002,22.19389]
[1780156400520,28.04,73863.01,18.1,-0.30789,0.0002,22.22707]
[1780156401140,28.04,73863.01,18.1,-0.30789,0.0002,22.22707]
[1780156402503,28.04,73855.01,18.1,-0.30948,0.0002,22.27477]
[1780156403477,28.04,73853.86,18.1,-0.3097,0.0002,22.28152]
[1780156403841,28.04,73853.4,18.1,-0.30979,0.0002,22.28417]
[1780156405439,28.04,73853.4,18.1,-0.30979,0.0002,22.28417]
[1780156412053,28.05,73853.4,18.1,-0.30982,0.0002,22.28502]
[1780156412067,28.05,73853.43,18.1,-0.30982,0.0002,22.28211]
[1780156419954,28.05,73853.45,18.1,-0.30983,0.0002,22.28252]
[1780156424989,28.06,73854.0,18.1,-0.30973,0.0002,22.27957]
[1780156430024,28.06,73851.93,18.1,-0.31015,0.0002,22.29211]
[1780156434394,28.06,73851.72,18.1,-0.3102,0.0002,22.29356]
[1780156440095,28.06,73851.69,18.1,-0.31021,0.0002,22.29402]
[1780156442433,28.06,73851.73,18.1,-0.31021,0.0002,22.29387]
[1780156442447,28.06,73851.73,18.1,-0.31021,0.0002,22.29387]
[1780156443813,28.06,73853.51,18.1,-0.30985,0.0002,22.28319]
[1780156445342,28.06,73854.11,18.1,-0.30973,0.0002,22.27952]
[1780156446771,28.06,73850.13,18.1,-0.31052,0.0002,22.30316]
[1780156460236,28.07,73849.36,18.1,-0.31073,0.0002,22.30945]
[1780156465272,28.07,73849.08,18.1,-0.31081,0.0002,22.31171]
[1780156478362,28.08,73849.36,18.1,-0.31078,0.0002,22.30802]
[1780156479152,28.08,73849.36,18.1,-0.31078,0.0002,22.30802]
[1780156479199,28.08,73849.36,18.1,-0.31078,0.0002,22.30802]
[1780156481404,28.08,73858.26,18.1,-0.30902,0.0002,22.25564]
[1780156487426,28.09,73857.33,18.1,-0.30924,0.0002,22.26215]
[1780156489246,28.09,73857.33,18.1,-0.30924,0.0002,22.26215]
[1780156493854,28.09,73857.09,18.1,-0.30931,0.0002,22.26437]
[1780156500518,28.09,73858.39,18.1,-0.30904,0.0002,22.25635]
[1780156501883,28.09,73858.39,18.1,-0.30904,0.0002,22.25635]
[1780156506141,28.09,73858.38,18.1,-0.30903,0.0002,22.25603]
[1780156511364,28.09,73862.44,18.1,-0.30824,0.0002,22.23217]
[1780156513346,28.09,73863.4,18.1,-0.30806,0.0002,22.22681]
[1780156519005,28.1,73861.96,18.1,-0.30838,0.0002,22.2366]
[1780156525693,28.11,73861.53,18.1,-0.30851,0.0002,22.24068]
[1780156530728,28.11,73861.33,18.1,-0.30859,0.0002,22.24301]
[1780156534832,28.12,73858.84,18.1,-0.30908,0.0002,22.25482]
[1780156539290,28.12,73858.7,18.1,-0.30913,0.0002,22.25636]
[1780156542350,28.12,73858.7,18.1,-0.30914,0.0002,22.25671]
[1780156543395,28.12,73858.32,18.1,-0.30923,0.0002,22.25932]
[1780156543473,28.12,73856.52,18.1,-0.30959,0.0002,22.27017]
[1780156546115,28.13,73853.58,18.1,-0.31019,0.0002,22.28789]
[1780156546124,28.13,73842.99,18.1,-0.3123,0.0002,22.35034]
[1780156546613,28.13,73842.99,18.1,-0.3123,0.0002,22.35034]
[1780156549507,28.13,73848.48,18.1,-0.31121,0.0002,22.31838]
[1780156552880,28.13,73850.4,18.1,-0.31084,0.0002,22.30743]
[1780156555002,28.13,73850.59,18.1,-0.31081,0.0002,22.30656]
[1780156555103,28.13,73850.88,18.1,-0.31076,0.0002,22.30498]
[1780156560939,28.14,73851.13,18.1,-0.31074,0.0002,22.30463]
[1780156565974,28.14,73850.95,18.1,-0.31081,0.0002,22.30661]
[1780156571009,28.15,73851.57,18.1,-0.31072,0.0002,22.30385]
[1780156573403,28.15,73851.52,18.1,-0.31073,0.0002,22.30433]
[1780156573428,28.15,73851.52,18.1,-0.31074,0.0002,22.30451]
[1780156573925,28.15,73851.52,18.1,-0.31074,0.0002,22.30451]
[1780156574058,28.15,73851.52,18.1,-0.31074,0.0002,22.30451]
[1780156577340,28.15,73851.4,18.1,-0.31077,0.0002,22.30545]
[1780156582534,28.16,73849.39,18.1,-0.31119,0.0002,22.31795]
[1780156588128,28.16,73850.14,18.1,-0.31107,0.0002,22.31432]
[1780156594170,28.16,73849.73,18.1,-0.31115,0.0002,22.31386]
[1780156596112,28.16,73849.55,18.1,-0.31119,0.0002,22.31504]
[1780156596184,28.16,73848.19,18.1,-0.31146,0.0002,22.32314]
[1780156601746,28.17,73843.53,18.1,-0.3124,0.0002,22.35075]
[1780156607261,28.17,73843.58,18.1,-0.31241,0.0002,22.35122]
[1780156607927,28.17,73843.58,18.1,-0.31241,0.0002,22.35122]
[1780156608029,28.17,73843.58,18.1,-0.31242,0.0002,22.35132]
[1780156609996,28.17,73843.58,18.1,-0.31242,0.0002,22.35132]
[1780156610000,28.17,73843.58,18.1,-0.31242,0.0002,22.35132]
[1780156610097,28.17,73843.58,18.1,-0.31243,0.0002,22.35162]
[1780156617332,28.18,73843.61,18.1,-0.31245,0.0002,22.35246]
[1780156625890,28.18,73843.58,18.1,-0.31246,0.0002,22.35278]
[1780156635458,28.19,73843.09,18.1,-0.31264,0.0002,22.3581]
[1780156642231,28.19,73843.08,18.1,-0.31265,0.0002,22.35844]
[1780156642237,28.19,73843.08,18.1,-0.31265,0.0002,22.35844]
[1780156642291,28.19,73843.08,18.1,-0.31265,0.0002,22.35844]
[1780156642374,28.19,73843.08,18.1,-0.31265,0.0002,22.35844]
[1780156642538,28.2,73835.65,18.1,-0.31415,0.0002,22.4023]
[1780156642573,28.2,73835.65,18.1,-0.31415,0.0002,22.4023]
[1780156642683,28.2,73835.65,18.1,-0.31415,0.0002,22.4023]
[1780156642902,28.2,73835.65,18.1,-0.31415,0.0002,22.4023]
[1780156643132,28.2,73835.65,18.1,-0.31415,0.0002,22.4023]
[1780156643277,28.2,73835.65,18.1,-0.31415,0.0002,22.4023]
[1780156643278,28.2,73835.65,18.1,-0.31415,0.0002,22.4023]
[1780156643377,28.2,73835.65,18.1,-0.31415,0.0002,22.4023]
[1780156643417,28.2,73835.65,18.1,-0.31415,0.0002,22.4023]
[1780156643516,28.2,73835.65,18.1,-0.31415,0.0002,22.4023]
[1780156643527,28.2,73813.44,18.1,-0.3186,0.0002,22.52962]
[1780156643621,28.2,73813.44,18.1,-0.3186,0.0002,22.52962]
[1780156643787,28.2,73813.44,18.1,-0.3186,0.0002,22.52962]
[1780156643891,28.2,73813.44,18.1,-0.3186,0.0002,22.52962]
[1780156644094,28.2,73813.44,18.1,-0.3186,0.0002,22.52962]
[1780156644095,28.2,73813.44,18.1,-0.3186,0.0002,22.52962]
[1780156644534,28.2,73806.42,18.1,-0.32001,0.0002,22.56928]
[1780156644623,28.2,73806.42,18.1,-0.32001,0.0002,22.56928]
[1780156645950,28.2,73806.97,18.1,-0.3199,0.0002,22.56623]
[1780156647781,28.2,73806.77,18.1,-0.31994,0.0002,22.56741]
[1780156651497,28.2,73806.77,18.1,-0.31995,0.0002,22.56752]
[1780156651933,28.2,73806.77,18.1,-0.31993,0.0002,22.56415]
[1780156657625,28.2,73806.82,18.1,-0.31993,0.0002,22.56421]
[1780156663070,28.21,73805.36,18.1,-0.32023,0.0002,22.57266]
[1780156666517,28.21,73804.84,18.1,-0.32034,0.0002,22.57575]
[1780156669888,28.21,73803.88,18.1,-0.32054,0.0002,22.58131]
[1780156670828,28.21,73803.88,18.1,-0.32055,0.0002,22.58149]
[1780156671729,28.21,73803.88,18.1,-0.32055,0.0002,22.58155]
[1780156677765,28.21,73804.52,18.1,-0.32044,0.0002,22.57838]
[1780156683713,28.21,73805.15,18.1,-0.32032,0.0002,22.57518]
[1780156689849,28.22,73805.33,18.1,-0.32031,0.0002,22.57494]
[1780156702631,28.22,73805.16,18.1,-0.32036,0.0002,22.57632]
[1780156708983,28.23,73811.21,18.1,-0.31921,0.0002,22.54415]
[1780156714019,28.24,73810.92,18.1,-0.31927,0.0002,22.54293]
[1780156720599,28.24,73811.03,18.1,-0.31926,0.0002,22.54271]
[1780156726104,28.25,73810.87,18.1,-0.31933,0.0002,22.54478]
[1780156728250,28.25,73812.69,18.1,-0.31897,0.0002,22.53464]
[1780156735168,28.25,73818.22,18.1,-0.31791,0.0002,22.50458]
[1780156740203,28.26,73817.36,18.1,-0.3181,0.0002,22.51021]
[1780156748174,28.26,73816.64,18.1,-0.31826,0.0002,22.51472]
[1780156757322,28.27,73818.21,18.1,-0.31801,0.0002,22.50775]
[1780156763364,28.28,73817.44,18.1,-0.31819,0.0002,22.51289]
[1780156771420,28.28,73817.63,18.1,-0.31817,0.0002,22.50925]
[1780156776455,28.29,73817.63,18.1,-0.31819,0.0002,22.50985]
[1780156780493,28.29,73814.04,18.1,-0.31892,0.0002,22.53048]
[1780156783965,28.29,73813.76,18.1,-0.31899,0.0002,22.53245]
[1780156784003,28.29,73813.76,18.1,-0.31899,0.0002,22.53245]
[1780156784045,28.29,73813.76,18.1,-0.31899,0.0002,22.53245]
[1780156790558,28.29,73813.69,18.1,-0.31902,0.0002,22.53354]
[1780156795592,28.3,73812.88,18.1,-0.3192,0.0002,22.53859]
[1780156797306,28.3,73812.88,18.1,-0.3192,0.0002,22.53859]
[1780156797558,28.3,73812.88,18.1,-0.3192,0.0002,22.53859]
[1780156797606,28.3,73822.01,18.1,-0.31738,0.0002,22.48717]
[1780156798178,28.3,73822.01,18.1,-0.31738,0.0002,22.48717]
[1780156801025,28.3,73824.24,18.1,-0.31695,0.0002,22.47477]
[1780156801073,28.3,73824.24,18.1,-0.31695,0.0002,22.47477]
[1780156801620,28.3,73824.24,18.1,-0.31695,0.0002,22.47477]
[1780156801637,28.3,73827.22,18.1,-0.31636,0.0002,22.45789]
[1780156806672,28.3,73828.12,18.1,-0.31619,0.0002,22.45303]
[1780156806728,28.3,73828.12,18.1,-0.31619,0.0002,22.45303]
[1780156807679,28.3,73828.09,18.1,-0.3162,0.0002,22.45331]
[1780156808723,28.3,73828.09,18.1,-0.3162,0.0002,22.45331]
[1780156809693,28.3,73828.08,18.1,-0.3162,0.0002,22.45354]
[1780156814728,28.31,73825.17,18.1,-0.31679,0.0002,22.4704]
[1780156820045,28.31,73825.17,18.1,-0.3168,0.0002,22.47055]
[1780156823691,28.31,73825.17,18.1,-0.3168,0.0002,22.4707]
[1780156830177,28.31,73825.54,18.1,-0.31674,0.0002,22.46903]
[1780156837095,28.31,73825.47,18.1,-0.31675,0.0002,22.46623]
[1780156838110,28.31,73825.4,18.1,-0.31677,0.0002,22.46681]
[1780156838135,28.31,73825.4,18.1,-0.31677,0.0002,22.46681]
[1780156838235,28.31,73825.4,18.1,-0.31677,0.0002,22.46681]
[1780156839192,28.31,73825.4,18.1,-0.31677,0.0002,22.46687]
[1780156839198,28.31,73825.4,18.1,-0.31677,0.0002,22.46687]
[1780156839289,28.31,73815.57,18.1,-0.31874,0.0002,22.52261]
[1780156840737,28.31,73815.57,18.1,-0.31874,0.0002,22.52261]
[1780156843748,28.31,73812.75,18.1,-0.3193,0.0002,22.53849]
[1780156853294,28.31,73811.29,18.1,-0.31959,0.0002,22.54663]
[1780156853431,28.31,73811.29,18.1,-0.31959,0.0002,22.54663]
[1780156853753,28.31,73811.29,18.1,-0.31959,0.0002,22.54657]
[1780156859042,28.31,73803.11,18.1,-0.32123,0.0002,22.59243]
[1780156862441,28.31,73797.9,18.1,-0.32228,0.0002,22.62139]
[1780156865445,28.31,73792.78,18.1,-0.3233,0.0002,22.6496]
[1780156870317,28.31,73796.83,18.1,-0.32248,0.0002,22.62703]
[1780156874707,28.31,73796.17,18.1,-0.32261,0.0002,22.6305]
[1780156878466,28.31,73798.24,18.1,-0.32219,0.0002,22.61887]
[1780156878783,28.31,73798.24,18.1,-0.32219,0.0002,22.61887]
[1780156878823,28.31,73798.24,18.1,-0.32219,0.0002,22.61887]
[1780156878913,28.31,73798.0,18.1,-0.32223,0.0002,22.62015]
[1780156885808,28.31,73789.47,18.1,-0.32393,0.0002,22.6667]
[1780156888863,28.31,73789.72,18.1,-0.32388,0.0002,22.66516]
[1780156892350,28.3,73789.31,18.1,-0.32393,0.0002,22.66356]
[1780156897369,28.3,73786.3,18.1,-0.32452,0.0002,22.67963]
[1780156897798,28.3,73786.3,18.1,-0.32452,0.0002,22.67963]
[1780156897803,28.3,73786.23,18.1,-0.32453,0.0002,22.67992]
[1780156900994,28.3,73786.34,18.1,-0.3245,0.0002,22.67919]
[1780156901155,28.3,73786.34,18.1,-0.3245,0.0002,22.67919]
[1780156901342,28.3,73786.36,18.1,-0.3245,0.0002,22.67904]
[1780156906800,28.3,73787.24,18.1,-0.32431,0.0002,22.67384]
[1780156907259,28.3,73787.62,18.1,-0.32423,0.0002,22.67166]
[1780156907510,28.3,73787.62,18.1,-0.32423,0.0002,22.67166]
[1780156907527,28.3,73787.62,18.1,-0.32423,0.0002,22.67166]
[1780156907545,28.3,73787.62,18.1,-0.32423,0.0002,22.67166]
[1780156907606,28.3,73785.56,18.1,-0.32464,0.0002,22.68286]
[1780156907909,28.3,73785.56,18.1,-0.32464,0.0002,22.68286]
[1780156908171,28.3,73785.56,18.1,-0.32464,0.0002,22.68286]
[1780156908335,28.3,73785.56,18.1,-0.32464,0.0002,22.68286]
[1780156910863,28.29,73796.39,18.1,-0.32245,0.0002,22.62311]
[1780156910895,28.29,73796.39,18.1,-0.32245,0.0002,22.62311]
[1780156911413,28.3,73796.76,18.1,-0.32238,0.0002,22.62111]
[1780156916447,28.3,73795.15,18.1,-0.32271,0.0002,22.63023]
[1780156921482,28.3,73795.38,18.1,-0.32267,0.0002,22.62916]
[1780156924504,28.3,73788.17,18.1,-0.32413,0.0002,22.66901]
[1780156926115,28.3,73786.84,18.1,-0.3244,0.0002,22.67632]
[1780156926517,28.3,73786.38,18.1,-0.32449,0.0002,22.67884]
[1780156931553,28.3,73785.11,18.1,-0.32474,0.0002,22.68552]
[1780156933748,28.3,73784.92,18.1,-0.32477,0.0002,22.6865]
[1780156933849,28.3,73785.22,18.1,-0.32471,0.0002,22.6848]
[1780156939609,28.3,73784.89,18.1,-0.32477,0.0002,22.68653]
[1780156944644,28.3,73788.18,18.1,-0.32411,0.0002,22.66843]
[1780156949680,28.29,73785.11,18.1,-0.32472,0.0002,22.68516]
[1780156955722,28.29,73784.42,18.1,-0.32484,0.0002,22.6853]
[1780156960759,28.29,73783.76,18.1,-0.32497,0.0002,22.68881]
[1780156962193,28.29,73784.35,18.1,-0.32485,0.0002,22.68556]
[1780156969822,28.29,73782.45,18.1,-0.32523,0.0002,22.69577]
[1780156970206,28.29,73782.45,18.1,-0.32523,0.0002,22.69577]
[1780156974278,28.29,73782.5,18.1,-0.32521,0.0002,22.69543]
[1780156978568,28.29,73781.41,18.1,-0.32543,0.0002,22.70131]
[1780156984334,28.29,73781.45,18.1,-0.32542,0.0002,22.70101]
[1780156985348,28.29,73782.13,18.1,-0.32528,0.0002,22.69726]
[1780156990971,28.29,73782.46,18.1,-0.32521,0.0002,22.69535]
[1780156995205,28.29,73782.32,18.1,-0.32524,0.0002,22.69605]
[1780156996032,28.29,73782.4,18.1,-0.32522,0.0002,22.69556]
[1780157002048,28.29,73782.78,18.1,-0.32514,0.0002,22.69332]
[1780157006249,28.29,73783.03,18.1,-0.32508,0.0002,22.69187]
[1780157006446,28.29,73783.03,18.1,-0.32508,0.0002,22.69187]
[1780157006695,28.29,73783.03,18.1,-0.32508,0.0002,22.69187]
[1780157007245,28.29,73783.46,18.1,-0.325,0.0002,22.68946]
[1780157007427,28.29,73783.46,18.1,-0.325,0.0002,22.68946]
[1780157007839,28.29,73783.46,18.1,-0.325,0.0002,22.68946]
[1780157007469,28.29,73791.39,18.1,-0.3234,0.0002,22.64594]
[1780157011111,28.29,73798.73,18.1,-0.3219,0.0002,22.60185]
[1780157013618,28.29,73799.07,18.1,-0.32184,0.0002,22.60003]
[1780157013635,28.29,73799.07,18.1,-0.32184,0.0002,22.60003]
[1780157013709,28.29,73799.47,18.1,-0.32176,0.0002,22.59785]
[1780157019380,28.29,73804.8,18.1,-0.32069,0.0002,22.56817]
[1780157020266,28.29,73806.17,18.1,-0.32041,0.0002,22.56055]
[1780157020955,28.29,73806.12,18.1,-0.32042,0.0002,22.56086]
[1780157026216,28.29,73804.73,18.1,-0.32071,0.0002,22.56877]
[1780157031297,28.29,73804.75,18.1,-0.32071,0.0002,22.56876]
[1780157037294,28.29,73804.02,18.1,-0.32086,0.0002,22.57307]
[1780157042329,28.29,73805.07,18.1,-0.32066,0.0002,22.5674]
[1780157046834,28.29,73805.04,18.1,-0.32067,0.0002,22.5677]
[1780157046873,28.29,73805.04,18.1,-0.32067,0.0002,22.5677]
[1780157047215,28.29,73805.04,18.1,-0.32067,0.0002,22.56775]
[1780157047490,28.29,73805.04,18.1,-0.32067,0.0002,22.56775]
[1780157053406,28.29,73798.77,18.1,-0.32193,0.0002,22.60283]
[1780157055243,28.3,73798.59,18.1,-0.32197,0.0002,22.60385]
[1780157060458,28.3,73796.85,18.1,-0.32232,0.0002,22.61359]
[1780157066500,28.3,73796.79,18.1,-0.32234,0.0002,22.61402]
[1780157069310,28.3,73795.39,18.1,-0.32262,0.0002,22.6218]
[1780157074556,28.3,73797.36,18.1,-0.32221,0.0002,22.60745]
[1780157079591,28.3,73797.04,18.1,-0.32228,0.0002,22.60935]
[1780157084628,28.3,73796.98,18.1,-0.32229,0.0002,22.6098]
[1780157091860,28.3,73797.08,18.1,-0.32228,0.0002,22.60932]
[1780157097717,28.3,73797.68,18.1,-0.32216,0.0002,22.60623]
[1780157102156,28.3,73797.68,18.1,-0.32217,0.0002,22.60632]
[1780157104766,28.3,73807.04,18.1,-0.32029,0.0002,22.5543]
[1780157108225,28.3,73808.42,18.1,-0.32002,0.0002,22.54678]
[1780157113829,28.31,73808.61,18.1,-0.32,0.0002,22.54613]
[1780157114135,28.31,73808.61,18.1,-0.32,0.0002,22.54613]
[1780157114836,28.31,73808.58,18.1,-0.32001,0.0002,22.54631]
[1780157116033,28.31,73808.58,18.1,-0.32001,0.0002,22.54631]
[1780157116126,28.31,73808.09,18.1,-0.3201,0.0002,22.54907]
[1780157116850,28.31,73816.8,18.1,-0.31836,0.0002,22.50007]
[1780157121885,28.31,73820.63,18.1,-0.3176,0.0002,22.47862]
[1780157126920,28.31,73820.48,18.1,-0.31764,0.0002,22.47975]
[1780157132962,28.31,73826.43,18.1,-0.31645,0.0002,22.44277]
[1780157137997,28.31,73825.86,18.1,-0.31657,0.0002,22.44646]
[1780157138946,28.31,73825.86,18.1,-0.31657,0.0002,22.44646]
[1780157139004,28.31,73825.84,18.1,-0.31658,0.0002,22.44663]
[1780157139371,28.31,73825.84,18.1,-0.31658,0.0002,22.44663]
[1780157140025,28.31,73825.96,18.1,-0.31656,0.0002,22.44594]
[1780157145059,28.32,73826.13,18.1,-0.31653,0.0002,22.44522]
[1780157148335,28.32,73826.03,18.1,-0.31655,0.0002,22.44588]
[1780157149087,28.32,73828.18,18.1,-0.31613,0.0002,22.43372]
[1780157154122,28.32,73833.03,18.1,-0.31518,0.0002,22.4065]
[1780157157487,28.32,73832.31,18.1,-0.31533,0.0002,22.41096]
[1780157157489,28.32,73832.31,18.1,-0.31533,0.0002,22.41096]
[1780157157539,28.32,73831.79,18.1,-0.31544,0.0002,22.41402]
[1780157159574,28.32,73829.12,18.1,-0.31597,0.0002,22.42929]
[1780157160417,28.32,73830.06,18.1,-0.31579,0.0002,22.42404]
[1780157161453,28.32,73822.83,18.1,-0.31723,0.0002,22.46532]
[1780157162270,28.32,73822.83,18.1,-0.31723,0.0002,22.46532]
[1780157163923,28.32,73820.49,18.1,-0.3177,0.0002,22.47859]
[1780157169229,28.32,73820.52,18.1,-0.3177,0.0002,22.47855]
[1780157174264,28.32,73816.37,18.1,-0.31853,0.0002,22.50208]
[1780157180306,28.32,73816.04,18.1,-0.3186,0.0002,22.50392]
[1780157185862,28.32,73815.49,18.1,-0.31871,0.0002,22.50701]
[1780157185864,28.32,73815.49,18.1,-0.31871,0.0002,22.50701]
[1780157187272,28.32,73811.22,18.1,-0.31956,0.0002,22.53102]
[1780157190328,28.32,73810.73,18.1,-0.31966,0.0002,22.53371]
[1780157195411,28.32,73812.17,18.1,-0.31934,0.0002,22.52192]
[1780157196818,28.32,73812.17,18.1,-0.31934,0.0002,22.52192]
[1780157199195,28.32,73815.71,18.1,-0.31863,0.0002,22.50196]
[1780157199439,28.32,73818.84,18.1,-0.31801,0.0002,22.48428]
[1780157204475,28.32,73825.67,18.1,-0.31666,0.0002,22.44592]
[1780157209510,28.33,73825.73,18.1,-0.31666,0.0002,22.44599]
[1780157215553,28.33,73821.24,18.1,-0.31757,0.0002,22.47196]
[1780157220588,28.33,73820.16,18.1,-0.31779,0.0002,22.47834]
[1780157223207,28.33,73821.97,18.1,-0.31744,0.0002,22.46819]
[1780157223216,28.33,73821.97,18.1,-0.31744,0.0002,22.46819]
[1780157223609,28.33,73825.16,18.1,-0.3168,0.0002,22.45011]
[1780157225430,28.33,73825.23,18.1,-0.31679,0.0002,22.44976]
[1780157225511,28.33,73825.23,18.1,-0.31679,0.0002,22.44976]
[1780157225623,28.33,73825.87,18.1,-0.31666,0.0002,22.44616]
[1780157230658,28.33,73823.21,18.1,-0.3172,0.0002,22.46156]
[1780157235693,28.34,73821.38,18.1,-0.31757,0.0002,22.47212]
[1780157241778,28.34,73821.14,18.1,-0.31763,0.0002,22.47362]
[1780157247777,28.34,73823.19,18.1,-0.31723,0.0002,22.46229]
[1780157252867,28.34,73823.6,18.1,-0.31713,0.0002,22.45657]
[1780157258113,28.34,73823.02,18.1,-0.31725,0.0002,22.46006]
[1780157263581,28.34,73823.24,18.1,-0.31722,0.0002,22.45903]
[1780157268924,28.34,73823.01,18.1,-0.31727,0.0002,22.46055]
[1780157274966,28.34,73823.12,18.1,-0.31725,0.0002,22.46012]
[1780157282998,28.34,73823.32,18.1,-0.31722,0.0002,22.45912]
[1780157289064,28.35,73823.28,18.1,-0.31724,0.0002,22.45966]
[1780157289384,28.35,73823.28,18.1,-0.31724,0.0002,22.45966]
[1780157290718,28.35,73823.28,18.1,-0.31724,0.0002,22.45966]
[1780157290820,28.35,73823.28,18.1,-0.31724,0.0002,22.4597]
[1780157294018,28.35,73823.32,18.1,-0.31723,0.0002,22.45951]
[1780157296889,28.35,73824.05,18.1,-0.31709,0.0002,22.45542]
[1780157297619,28.35,73824.08,18.1,-0.31708,0.0002,22.45527]
[1780157298127,28.35,73824.44,18.1,-0.31701,0.0002,22.45324]
[1780157303162,28.35,73825.81,18.1,-0.31675,0.0002,22.44579]
[1780157307096,28.35,73825.8,18.1,-0.31676,0.0002,22.44607]
[1780157307187,28.35,73825.8,18.1,-0.31676,0.0002,22.44607]
[1780157307198,28.35,73825.22,18.1,-0.31688,0.0002,22.44944]
[1780157308199,28.35,73815.44,18.1,-0.31883,0.0002,22.50477]
[1780157309996,28.35,73814.61,18.1,-0.31899,0.0002,22.50942]
[1780157311223,28.35,73800.77,18.1,-0.32174,0.0002,22.5831]
[1780157313874,28.35,73800.56,18.1,-0.32178,0.0002,22.58411]
[1780157319279,28.35,73801.86,18.1,-0.3215,0.0002,22.57643]
[1780157321540,28.35,73801.73,18.1,-0.32153,0.0002,22.57708]
[1780157323922,28.35,73801.77,18.1,-0.32151,0.0002,22.57663]
[1780157324421,28.35,73803.51,18.1,-0.32116,0.0002,22.5669]
[1780157324738,28.35,73803.51,18.1,-0.32116,0.0002,22.5669]
[1780157326327,28.34,73815.28,18.1,-0.3188,0.0002,22.50093]
[1780157331363,28.34,73816.51,18.1,-0.31855,0.0002,22.49398]
[1780157337405,28.34,73816.5,18.1,-0.31855,0.0002,22.49401]
[1780157342440,28.34,73816.29,18.1,-0.31859,0.0002,22.49517]
[1780157347475,28.34,73816.28,18.1,-0.3186,0.0002,22.4952]
[1780157352510,28.34,73815.9,18.1,-0.31867,0.0002,22.49733]
[1780157354003,28.34,73815.9,18.1,-0.31867,0.0002,22.49733]
[1780157354109,28.34,73816.94,18.1,-0.31846,0.0002,22.49146]
[1780157354419,28.34,73816.94,18.1,-0.31846,0.0002,22.49146]
[1780157354716,28.34,73816.91,18.1,-0.31847,0.0002,22.49163]
[1780157361574,28.34,73817.09,18.1,-0.31843,0.0002,22.49061]
[1780157364749,28.34,73816.88,18.1,-0.31848,0.0002,22.4918]
[1780157364802,28.34,73818.46,18.1,-0.31816,0.0002,22.48288]
[1780157369870,28.34,73818.24,18.1,-0.3182,0.0002,22.48403]
[1780157376125,28.34,73818.55,18.1,-0.31811,0.0002,22.47842]
[1780157382245,28.34,73817.26,18.1,-0.31835,0.0002,22.48531]
[1780157383572,28.34,73817.56,18.1,-0.31829,0.0002,22.48351]
[1780157384462,28.34,73817.56,18.1,-0.31829,0.0002,22.48346]
[1780157388844,28.34,73817.75,18.1,-0.31824,0.0002,22.48218]
[1780157390520,28.34,73822.32,18.1,-0.31733,0.0002,22.45622]
[1780157395812,28.34,73826.14,18.1,-0.31656,0.0002,22.43443]
[1780157400852,28.34,73825.35,18.1,-0.31672,0.0002,22.4389]
[1780157405887,28.34,73825.55,18.1,-0.31668,0.0002,22.43772]
[1780157410923,28.33,73824.24,18.1,-0.31694,0.0002,22.44511]
[1780157415942,28.33,73825.6,18.1,-0.31666,0.0002,22.4373]
[1780157420993,28.33,73826.09,18.1,-0.31656,0.0002,22.43448]
[1780157426029,28.33,73830.25,18.1,-0.31574,0.0002,22.41077]
[1780157429843,28.33,73831.7,18.1,-0.31545,0.0002,22.40249]
[1780157435092,28.34,73832.14,18.1,-0.31535,0.0002,22.39663]
[1780157440127,28.34,73831.09,18.1,-0.31556,0.0002,22.40276]
[1780157443348,28.34,73831.2,18.1,-0.31554,0.0002,22.40217]
[1780157443402,28.34,73831.25,18.1,-0.31553,0.0002,22.40191]
[1780157451204,28.34,73831.76,18.1,-0.31543,0.0002,22.39917]
[1780157456239,28.34,73831.64,18.1,-0.31546,0.0002,22.39997]
[1780157459844,28.34,73831.67,18.1,-0.31546,0.0002,22.39987]
[1780157462032,28.34,73831.67,18.1,-0.31546,0.0002,22.39989]
[1780157462165,28.34,73831.67,18.1,-0.31546,0.0002,22.39989]
[1780157466082,28.34,73831.71,18.1,-0.31545,0.0002,22.39977]
[1780157472351,28.34,73831.73,18.1,-0.31545,0.0002,22.39981]
[1780157473523,28.34,73833.57,18.1,-0.31509,0.0002,22.38929]
[1780157473714,28.34,73833.57,18.1,-0.31509,0.0002,22.38929]
[1780157481848,28.34,73838.5,18.1,-0.31412,0.0002,22.3613]
[1780157487456,28.34,73838.21,18.1,-0.31419,0.0002,22.36326]
[1780157492491,28.35,73838.93,18.1,-0.31403,0.0002,22.35577]
[1780157497694,28.35,73838.99,18.1,-0.31402,0.0002,22.3556]
[1780157497695,28.35,73838.99,18.1,-0.31402,0.0002,22.3556]
[1780157503594,28.34,73838.97,18.1,-0.314,0.0002,22.35477]
[1780157509085,28.34,73839.31,18.1,-0.3139,0.0002,22.352]
[1780157509159,28.34,73839.31,18.1,-0.3139,0.0002,22.352]
[1780157510394,28.33,73839.31,18.1,-0.31389,0.0002,22.3516]
[1780157511232,28.33,73845.58,18.1,-0.31265,0.0002,22.31533]
[1780157511432,28.33,73846.39,18.1,-0.31247,0.0002,22.31026]
[1780157512616,28.33,73847.6,18.1,-0.31223,0.0002,22.30312]
[1780157512679,28.33,73847.6,18.1,-0.31223,0.0002,22.30312]
[1780157512837,28.33,73847.6,18.1,-0.31223,0.0002,22.30312]
[1780157512938,28.33,73849.46,18.1,-0.31186,0.0002,22.29238]
[1780157513972,28.33,73838.79,18.1,-0.31398,0.0002,22.35429]
[1780157516754,28.33,73837.93,18.1,-0.31416,0.0002,22.35928]
[1780157522925,28.33,73840.76,18.1,-0.3136,0.0002,22.3431]
[1780157522927,28.33,73840.76,18.1,-0.3136,0.0002,22.3431]
[1780157524694,28.33,73842.84,18.1,-0.31319,0.0002,22.33116]
[1780157524716,28.33,73842.84,18.1,-0.31319,0.0002,22.33116]
[1780157525433,28.33,73843.76,18.1,-0.31299,0.0002,22.32545]
[1780157528915,28.33,73846.69,18.1,-0.3124,0.0002,22.30809]
[1780157529000,28.33,73846.69,18.1,-0.3124,0.0002,22.30809]
[1780157529041,28.33,73846.69,18.1,-0.3124,0.0002,22.30809]
[1780157529085,28.33,73846.76,18.1,-0.31238,0.0002,22.30757]
[1780157532200,28.33,73841.32,18.1,-0.31346,0.0002,22.33917]
[1780157536156,28.33,73845.77,18.1,-0.31257,0.0002,22.31294]
[1780157536199,28.33,73845.94,18.1,-0.31253,0.0002,22.31177]
[1780157541867,28.32,73849.34,18.1,-0.31183,0.0002,22.2913]
[1780157546902,28.32,73855.58,18.1,-0.31058,0.0002,22.2543]
[1780157547910,28.32,73855.58,18.1,-0.31058,0.0002,22.2543]
[1780157550231,28.32,73859.31,18.1,-0.30983,0.0002,22.23224]
[1780157552943,28.32,73861.33,18.1,-0.30941,0.0002,22.21659]
[1780157553047,28.32,73861.33,18.1,-0.30941,0.0002,22.21659]
[1780157556583,28.32,73864.71,18.1,-0.30874,0.0002,22.19646]
[1780157557394,28.32,73865.27,18.1,-0.30862,0.0002,22.19305]
[1780157560969,28.31,73868.32,18.1,-0.30801,0.0002,22.17473]
[1780157562634,28.31,73868.56,18.1,-0.30796,0.0002,22.17315]
[1780157562722,28.31,73868.56,18.1,-0.30796,0.0002,22.17315]
[1780157565724,28.31,73869.35,18.1,-0.3078,0.0002,22.16823]
[1780157566459,28.31,73869.35,18.1,-0.3078,0.0002,22.16823]
[1780157567833,28.31,73869.39,18.1,-0.30778,0.0002,22.16785]
[1780157567838,28.31,73869.39,18.1,-0.30778,0.0002,22.16785]
[1780157567891,28.31,73869.39,18.1,-0.30778,0.0002,22.16785]
[1780157568012,28.31,73869.39,18.1,-0.30778,0.0002,22.16785]
[1780157568049,28.31,73872.65,18.1,-0.30714,0.0002,22.14839]
[1780157570906,28.31,73875.68,18.1,-0.30654,0.0002,22.13009]
[1780157571070,28.31,73875.25,18.1,-0.30662,0.0002,22.13256]
[1780157572120,28.31,73875.25,18.1,-0.30662,0.0002,22.13256]
[1780157576632,28.31,73873.84,18.1,-0.30689,0.0002,22.14079]
[1780157580018,28.31,73871.89,18.1,-0.30727,0.0002,22.1522]
[1780157580133,28.31,73872.24,18.1,-0.3072,0.0002,22.15006]
[1780157585363,28.31,73872.17,18.1,-0.3072,0.0002,22.15011]
[1780157587576,28.3,73865.12,18.1,-0.30858,0.0002,22.19166]
[1780157587854,28.3,73865.12,18.1,-0.30858,0.0002,22.19166]
[1780157590017,28.3,73864.45,18.1,-0.3087,0.0002,22.19537]
[1780157595244,28.3,73864.85,18.1,-0.3086,0.0002,22.19234]
[1780157596950,28.3,73864.53,18.1,-0.30866,0.0002,22.19413]
[1780157600861,28.3,73864.6,18.1,-0.30864,0.0002,22.19331]
[1780157609342,28.29,73864.62,18.1,-0.3086,0.0002,22.19227]
[1780157614377,28.29,73864.56,18.1,-0.30858,0.0002,22.18851]
[1780157617142,28.29,73864.99,18.1,-0.30848,0.0002,22.18576]
[1780157622027,28.28,73864.91,18.1,-0.30848,0.0002,22.18571]
[1780157629482,28.28,73864.94,18.1,-0.30845,0.0002,22.18469]
[1780157634517,28.28,73865.22,18.1,-0.30838,0.0002,22.18251]
[1780157639552,28.27,73865.25,18.1,-0.30836,0.0002,22.18181]
[1780157639603,28.27,73865.25,18.1,-0.30836,0.0002,22.18181]
[1780157645594,28.27,73863.41,18.1,-0.3087,0.0002,22.19209]
[1780157651636,28.27,73864.83,18.1,-0.3084,0.0002,22.18303]
[1780157655555,28.27,73864.57,18.1,-0.30844,0.0002,22.18436]
[1780157659462,28.26,73864.68,18.1,-0.30841,0.0002,22.18328]
[1780157662688,28.26,73864.94,18.1,-0.30834,0.0002,22.18132]
[1780157670137,28.26,73864.73,18.1,-0.30837,0.0002,22.18215]
[1780157670230,28.26,73864.73,18.1,-0.30837,0.0002,22.18215]
[1780157670449,28.26,73864.73,18.1,-0.30837,0.0002,22.18215]
[1780157670612,28.26,73864.73,18.1,-0.30836,0.0002,22.18163]
[1780157670663,28.26,73864.73,18.1,-0.30836,0.0002,22.18163]
[1780157672068,28.26,73859.04,18.1,-0.30948,0.0002,22.21531]
[1780157673183,28.26,73860.97,18.1,-0.30908,0.0002,22.20042]
[1780157678269,28.26,73860.18,18.1,-0.30922,0.0002,22.20465]
[1780157686113,28.25,73860.43,18.1,-0.30916,0.0002,22.20262]
[1780157691920,28.25,73859.23,18.1,-0.30936,0.0002,22.20862]
[1780157696012,28.24,73859.9,18.1,-0.30922,0.0002,22.20432]
[1780157696014,28.24,73859.9,18.1,-0.30922,0.0002,22.20432]
[1780157696537,28.24,73859.9,18.1,-0.30922,0.0002,22.20432]
[1780157697422,28.24,73861.05,18.1,-0.30898,0.0002,22.1973]
[1780157700463,28.24,73863.98,18.1,-0.30841,0.0002,22.18008]
[1780157700487,28.24,73863.98,18.1,-0.30841,0.0002,22.18008]
[1780157705537,28.25,73859.24,18.1,-0.30937,0.0002,22.20897]
[1780157711357,28.25,73863.16,18.1,-0.30862,0.0002,22.18668]
[1780157715347,28.26,73865.59,18.1,-0.30817,0.0002,22.17296]
[1780157717263,28.26,73873.86,18.1,-0.30654,0.0002,22.12404]
[1780157717278,28.26,73873.86,18.1,-0.30654,0.0002,22.12404]
[1780157717469,28.26,73875.36,18.1,-0.30626,0.0002,22.11529]
[1780157718651,28.26,73875.36,18.1,-0.30626,0.0002,22.11529]
[1780157723427,28.26,73880.73,18.1,-0.30521,0.0002,22.08325]
[1780157727814,28.26,73880.13,18.1,-0.30533,0.0002,22.08712]
[1780157728175,28.26,73879.52,18.1,-0.30545,0.0002,22.09083]
[1780157733210,28.26,73875.99,18.1,-0.30613,0.0002,22.10854]
[1780157738245,28.26,73874.06,18.1,-0.30651,0.0002,22.12015]
[1780157743280,28.26,73872.97,18.1,-0.30673,0.0002,22.12668]
[1780157744468,28.26,73872.97,18.1,-0.30673,0.0002,22.12668]
[1780157744640,28.26,73872.97,18.1,-0.30673,0.0002,22.12668]
[1780157744671,28.26,73872.1,18.1,-0.3069,0.0002,22.13188]
[1780157744799,28.26,73872.1,18.1,-0.3069,0.0002,22.13188]
[1780157744851,28.26,73872.1,18.1,-0.3069,0.0002,22.13188]
[1780157745676,28.26,73863.14,18.1,-0.30867,0.0002,22.18539]
[1780157751572,28.27,73857.0,18.1,-0.30991,0.0002,22.22232]
[1780157752289,28.27,73856.71,18.1,-0.30997,0.0002,22.22414]
[1780157754907,28.27,73856.06,18.1,-0.31011,0.0002,22.22829]
[1780157760400,28.27,73856.91,18.1,-0.30996,0.0002,22.22392]
[1780157764134,28.28,73857.07,18.1,-0.30994,0.0002,22.22319]
[1780157769463,28.28,73856.73,18.1,-0.31003,0.0002,22.22594]
[1780157773886,28.28,73857.21,18.1,-0.30995,0.0002,22.22355]
[1780157774364,28.28,73857.21,18.1,-0.30995,0.0002,22.22355]
[1780157774500,28.28,73848.56,18.1,-0.31167,0.0002,22.27437]
[1780157775389,28.28,73848.56,18.1,-0.31167,0.0002,22.27437]
[1780157775507,28.28,73845.23,18.1,-0.31233,0.0002,22.29384]
[1780157775857,28.28,73845.23,18.1,-0.31233,0.0002,22.29384]
[1780157779912,28.28,73845.37,18.1,-0.31231,0.0002,22.29335]
[1780157780691,28.28,73845.37,18.1,-0.31231,0.0002,22.29335]
[1780157785900,28.29,73841.02,18.1,-0.3132,0.0002,22.31931]
[1780157789287,28.29,73841.19,18.1,-0.31317,0.0002,22.31852]
[1780157794727,28.29,73842.9,18.1,-0.31283,0.0002,22.30563]
[1780157797867,28.3,73846.1,18.1,-0.31221,0.0002,22.28748]
[1780157799849,28.3,73851.09,18.1,-0.31123,0.0002,22.25864]
[1780157804100,28.3,73851.88,18.1,-0.31109,0.0002,22.25463]
[1780157805632,28.3,73851.8,18.1,-0.31111,0.0002,22.25525]
[1780157812767,28.31,73844.95,18.1,-0.3125,0.0002,22.2962]
[1780157817802,28.31,73843.99,18.1,-0.31271,0.0002,22.30231]
[1780157822837,28.31,73848.01,18.1,-0.31193,0.0002,22.27948]
[1780157829363,28.32,73848.64,18.1,-0.31182,0.0002,22.2762]
[1780157835068,28.32,73847.57,18.1,-0.31207,0.0002,22.28347]
[1780157840963,28.33,73847.89,18.1,-0.31203,0.0002,22.28245]
[1780157843862,28.33,73847.93,18.1,-0.31203,0.0002,22.28246]
[1780157850029,28.33,73847.71,18.1,-0.3121,0.0002,22.28458]
[1780157855064,28.33,73847.61,18.1,-0.31212,0.0002,22.28217]
[1780157860567,28.34,73847.48,18.1,-0.31215,0.0002,22.28316]
[1780157866144,28.34,73847.53,18.1,-0.31217,0.0002,22.28391]
[1780157873505,28.34,73847.53,18.1,-0.31217,0.0002,22.28391]
[1780157874748,28.35,73847.59,18.1,-0.31219,0.0002,22.28446]
[1780157878686,28.35,73847.48,18.1,-0.31222,0.0002,22.28544]
[1780157884267,28.35,73847.28,18.1,-0.31229,0.0002,22.28748]
[1780157891317,28.36,73847.44,18.1,-0.31229,0.0002,22.28731]
[1780157893641,28.36,73847.05,18.1,-0.31237,0.0002,22.28968]
[1780157899653,28.36,73847.06,18.1,-0.31239,0.0002,22.29025]
[1780157910450,28.37,73847.1,18.1,-0.31242,0.0002,22.2913]
[1780157917499,28.37,73847.09,18.1,-0.31242,0.0002,22.28852]
[1780157922534,28.38,73842.31,18.1,-0.31339,0.0002,22.31663]
[1780157924445,28.38,73841.29,18.1,-0.31359,0.0002,22.32259]
[1780157925456,28.38,73838.43,18.1,-0.31416,0.0002,22.33914]
[1780157929223,28.38,73833.54,18.1,-0.31514,0.0002,22.3674]
[1780157936125,28.38,73834.29,18.1,-0.315,0.0002,22.36331]
[1780157938313,28.38,73831.12,18.1,-0.31563,0.0002,22.38163]
[1780157939134,28.38,73830.65,18.1,-0.31573,0.0002,22.38435]
[1780157939382,28.38,73830.65,18.1,-0.31573,0.0002,22.38435]
[1780157939655,28.38,73830.65,18.1,-0.31573,0.0002,22.38435]
[1780157941231,28.38,73825.5,18.1,-0.31676,0.0002,22.41373]
[1780157941667,28.38,73819.97,18.1,-0.31786,0.0002,22.44506]
[1780157945695,28.38,73811.05,18.1,-0.31965,0.0002,22.49535]
[1780157947398,28.38,73810.9,18.1,-0.31968,0.0002,22.49619]
[1780157953363,28.38,73811.19,18.1,-0.31962,0.0002,22.49457]
[1780157953568,28.38,73811.19,18.1,-0.31962,0.0002,22.49457]
[1780157953883,28.38,73811.19,18.1,-0.31962,0.0002,22.49457]
[1780157960800,28.38,73810.28,18.1,-0.3198,0.0002,22.49975]
[1780157965835,28.38,73810.45,18.1,-0.31977,0.0002,22.49883]
[1780157971858,28.38,73810.07,18.1,-0.31985,0.0002,22.501]
[1780157971876,28.38,73809.48,18.1,-0.31995,0.0002,22.50076]
[1780157975962,28.38,73809.92,18.1,-0.31987,0.0002,22.49855]
[1780157977780,28.38,73809.92,18.1,-0.31987,0.0002,22.49855]
[1780157979387,28.39,73809.92,18.1,-0.31987,0.0002,22.4987]
[1780157979488,28.39,73809.92,18.1,-0.31988,0.0002,22.49884]
[1780157981065,28.39,73810.26,18.1,-0.31981,0.0002,22.49696]
[1780157981948,28.39,73810.32,18.1,-0.3198,0.0002,22.4967]
[1780157982870,28.39,73810.32,18.1,-0.3198,0.0002,22.4967]
[1780157982953,28.39,73810.32,18.1,-0.3198,0.0002,22.4967]
[1780157982955,28.39,73812.46,18.1,-0.31938,0.0002,22.4848]
[1780157983010,28.39,73812.46,18.1,-0.31938,0.0002,22.4848]
[1780157986214,28.39,73819.56,18.1,-0.31796,0.0002,22.44505]
[1780157991303,28.39,73820.41,18.1,-0.31781,0.0002,22.44062]
[1780157997059,28.39,73822.7,18.1,-0.31736,0.0002,22.42814]
[1780158001551,28.39,73823.27,18.1,-0.31726,0.0002,22.42516]
[1780158002100,28.4,73830.65,18.1,-0.31579,0.0002,22.3834]
[1780158007137,28.4,73833.37,18.1,-0.31527,0.0002,22.36848]
[1780158012172,28.4,73835.2,18.1,-0.31493,0.0002,22.35868]
[1780158017207,28.41,73836.32,18.1,-0.31473,0.0002,22.35296]
[1780158021235,28.41,73844.6,18.1,-0.31311,0.0002,22.30595]
[1780158026270,28.42,73844.96,18.1,-0.31307,0.0002,22.30479]
[1780158032312,28.42,73844.89,18.1,-0.3131,0.0002,22.30268]
[1780158037347,28.43,73845.5,18.1,-0.31301,0.0002,22.30018]
[1780158042382,28.43,73845.53,18.1,-0.31303,0.0002,22.30085]
[1780158043954,28.43,73845.53,18.1,-0.31303,0.0002,22.30085]
[1780158043960,28.43,73845.58,18.1,-0.31303,0.0002,22.30073]
[1780158047858,28.44,73845.68,18.1,-0.31302,0.0002,22.30046]
[1780158049156,28.44,73845.68,18.1,-0.31302,0.0002,22.30067]
[1780158056480,28.44,73847.26,18.1,-0.31274,0.0002,22.29234]
[1780158061817,28.44,73847.33,18.1,-0.31273,0.0002,22.29231]
[1780158064234,28.44,73847.75,18.1,-0.31266,0.0002,22.29016]
[1780158070110,28.45,73848.85,18.1,-0.31246,0.0002,22.28426]
[1780158075617,28.45,73845.16,18.1,-0.31321,0.0002,22.30617]
[1780158080652,28.45,73845.06,18.1,-0.31324,0.0002,22.30707]
[1780158085687,28.45,73848.51,18.1,-0.31257,0.0002,22.28752]
[1780158091688,28.46,73848.24,18.1,-0.31262,0.0002,22.28924]
[1780158092310,28.46,73841.04,18.1,-0.31404,0.0002,22.32741]
[1780158093033,28.46,73840.55,18.1,-0.31414,0.0002,22.33026]
[1780158095306,28.46,73837.99,18.1,-0.31465,0.0002,22.3451]
[1780158095756,28.46,73827.7,18.1,-0.3167,0.0002,22.40376]
[1780158101041,28.46,73823.45,18.1,-0.31754,0.0002,22.42784]
[1780158101132,28.46,73823.36,18.1,-0.31756,0.0002,22.42837]
[1780158101185,28.46,73823.36,18.1,-0.31756,0.0002,22.42837]
[1780158101799,28.46,73816.47,18.1,-0.31894,0.0002,22.46716]
[1780158102083,28.46,73816.47,18.1,-0.31894,0.0002,22.46716]
[1780158103289,28.46,73815.67,18.1,-0.3191,0.0002,22.47166]
[1780158103813,28.46,73815.43,18.1,-0.31915,0.0002,22.47302]
[1780158104140,28.46,73815.43,18.1,-0.31915,0.0002,22.47302]
[1780158104820,28.46,73815.32,18.1,-0.31917,0.0002,22.47366]
[1780158105577,28.46,73815.32,18.1,-0.31917,0.0002,22.47366]
[1780158106852,28.46,73815.32,18.1,-0.31917,0.0002,22.47368]
[1780158112876,28.46,73815.35,18.1,-0.31917,0.0002,22.47366]
[1780158117911,28.46,73814.13,18.1,-0.31942,0.0002,22.48064]
[1780158119454,28.46,73814.19,18.1,-0.31941,0.0002,22.48034]
[1780158126352,28.46,73814.12,18.1,-0.31943,0.0002,22.48094]
[1780158126359,28.46,73814.12,18.1,-0.31943,0.0002,22.48094]
[1780158126565,28.46,73814.12,18.1,-0.31943,0.0002,22.48094]
[1780158126644,28.46,73814.12,18.1,-0.31943,0.0002,22.48094]
[1780158127879,28.46,73808.83,18.1,-0.32049,0.0002,22.51056]
[1780158127981,28.46,73807.8,18.1,-0.3207,0.0002,22.51631]
[1780158128954,28.46,73807.8,18.1,-0.3207,0.0002,22.51631]
[1780158128988,28.46,73807.01,18.1,-0.32086,0.0002,22.52077]
[1780158129616,28.46,73807.01,18.1,-0.32086,0.0002,22.52077]
[1780158129994,28.46,73806.94,18.1,-0.32087,0.0002,22.52118]
[1780158139058,28.47,73808.58,18.1,-0.32057,0.0002,22.51283]
[1780158144095,28.47,73809.04,18.1,-0.32049,0.0002,22.51081]
[1780158149162,28.47,73809.04,18.1,-0.3205,0.0002,22.51103]
[1780158155172,28.48,73809.11,18.1,-0.3205,0.0002,22.50812]
[1780158156300,28.48,73809.11,18.1,-0.3205,0.0002,22.50812]
[1780158156321,28.48,73809.11,18.1,-0.32051,0.0002,22.50824]
[1780158158655,28.48,73808.71,18.1,-0.32059,0.0002,22.51058]
[1780158158755,28.48,73808.79,18.1,-0.32058,0.0002,22.51027]
[1780158163751,28.49,73809.36,18.1,-0.32048,0.0002,22.50747]
[1780158163802,28.49,73809.36,18.1,-0.32048,0.0002,22.50747]
[1780158172291,28.49,73809.36,18.1,-0.32052,0.0002,22.50872]
[1780158180865,28.49,73809.36,18.1,-0.32052,0.0002,22.50872]
[1780158182423,28.5,73809.36,18.1,-0.32056,0.0002,22.50986]
[1780158183568,28.5,73809.33,18.1,-0.32057,0.0002,22.51028]
[1780158191447,28.51,73809.16,18.1,-0.32064,0.0002,22.51225]
[1780158193382,28.51,73809.16,18.1,-0.32064,0.0002,22.51225]
[1780158193383,28.51,73809.16,18.1,-0.32064,0.0002,22.51225]
[1780158193481,28.51,73809.16,18.1,-0.32065,0.0002,22.5125]
[1780158198496,28.51,73809.37,18.1,-0.32063,0.0002,22.51184]
[1780158203531,28.51,73807.87,18.1,-0.32094,0.0002,22.5205]
[1780158205154,28.51,73807.87,18.1,-0.32094,0.0002,22.5205]
[1780158205166,28.51,73807.87,18.1,-0.32094,0.0002,22.5205]
[1780158206791,28.52,73808.33,18.1,-0.32085,0.0002,22.5181]
[1780158208877,28.52,73808.57,18.1,-0.32081,0.0002,22.51691]
[1780158209039,28.52,73808.57,18.1,-0.32081,0.0002,22.51691]
[1780158209843,28.52,73808.74,18.1,-0.32078,0.0002,22.51604]
[1780158209863,28.52,73808.74,18.1,-0.32078,0.0002,22.51604]
[1780158215968,28.52,73808.81,18.1,-0.32076,0.0002,22.51249]
[1780158222126,28.52,73808.98,18.1,-0.32073,0.0002,22.51191]
[1780158222128,28.52,73808.98,18.1,-0.32073,0.0002,22.51191]
[1780158224176,28.52,73814.74,18.1,-0.31959,0.0002,22.48002]
[1780158224180,28.52,73814.74,18.1,-0.31959,0.0002,22.48002]
[1780158228385,28.52,73817.09,18.1,-0.31913,0.0002,22.46727]
[1780158230345,28.53,73819.8,18.1,-0.3186,0.0002,22.45238]
[1780158232530,28.53,73822.2,18.1,-0.31813,0.0002,22.43915]
[1780158235509,28.53,73820.83,18.1,-0.31842,0.0002,22.44715]
[1780158238458,28.53,73816.9,18.1,-0.31921,0.0002,22.4694]
[1780158238588,28.53,73816.9,18.1,-0.31921,0.0002,22.4694]
[1780158243921,28.53,73817.2,18.1,-0.31916,0.0002,22.46811]
[1780158248830,28.54,73816.35,18.1,-0.31934,0.0002,22.47324]
[1780158253882,28.54,73815.76,18.1,-0.31947,0.0002,22.47694]
[1780158258917,28.54,73816.62,18.1,-0.31931,0.0002,22.47249]
[1780158263952,28.54,73817.47,18.1,-0.31916,0.0002,22.46811]
[1780158269749,28.54,73818.46,18.1,-0.31897,0.0002,22.46273]
[1780158269754,28.54,73818.46,18.1,-0.31897,0.0002,22.46273]
[1780158269759,28.54,73818.46,18.1,-0.31897,0.0002,22.46273]
[1780158273897,28.55,73810.72,18.1,-0.3205,0.0002,22.50262]
[1780158277653,28.55,73810.88,18.1,-0.32047,0.0002,22.50194]
[1780158283089,28.55,73810.91,18.1,-0.32048,0.0002,22.50204]
[1780158288125,28.55,73811.14,18.1,-0.32044,0.0002,22.501]
[1780158290143,28.55,73811.07,18.1,-0.32046,0.0002,22.50144]
[1780158290147,28.55,73811.07,18.1,-0.32046,0.0002,22.50144]
[1780158296181,28.55,73811.24,18.1,-0.32043,0.0002,22.50084]
[1780158301216,28.55,73811.39,18.1,-0.32041,0.0002,22.50026]
[1780158307755,28.55,73811.13,18.1,-0.32047,0.0002,22.50191]
[1780158318335,28.56,73810.6,18.1,-0.3206,0.0002,22.5055]
[1780158319860,28.56,73810.6,18.1,-0.3206,0.0002,22.5055]
[1780158319938,28.56,73810.6,18.1,-0.3206,0.0002,22.5055]
[1780158321449,28.56,73805.08,18.1,-0.3217,0.0002,22.53606]
[1780158322325,28.56,73801.59,18.1,-0.3224,0.0002,22.55531]
[1780158324836,28.56,73801.29,18.1,-0.32246,0.0002,22.55701]
[1780158324919,28.56,73801.54,18.1,-0.32242,0.0002,22.55575]
[1780158332355,28.56,73801.6,18.1,-0.32239,0.0002,22.5519]
[1780158337469,28.56,73801.58,18.1,-0.32239,0.0002,22.55206]
[1780158343511,28.56,73801.75,18.1,-0.32236,0.0002,22.55119]
[1780158348407,28.56,73801.75,18.1,-0.32236,0.0002,22.55124]
[1780158349261,28.56,73801.75,18.1,-0.32236,0.0002,22.55124]
[1780158354590,28.56,73808.87,18.1,-0.32095,0.0002,22.51223]
[1780158359604,28.56,73808.78,18.1,-0.32097,0.0002,22.51289]
[1780158363607,28.57,73810.63,18.1,-0.32061,0.0002,22.50282]
[1780158363662,28.57,73810.63,18.1,-0.32061,0.0002,22.5029]
[1780158364645,28.57,73810.63,18.1,-0.32061,0.0002,22.5029]
[1780158366855,28.57,73810.21,18.1,-0.3207,0.0002,22.50541]
[1780158367039,28.57,73810.21,18.1,-0.3207,0.0002,22.50541]
[1780158367046,28.57,73810.21,18.1,-0.3207,0.0002,22.50551]
[1780158368048,28.57,73810.21,18.1,-0.3207,0.0002,22.50551]
[1780158368284,28.57,73810.21,18.1,-0.32071,0.0002,22.50555]
[1780158374648,28.57,73811.17,18.1,-0.32052,0.0002,22.50051]
[1780158380291,28.57,73811.24,18.1,-0.32053,0.0002,22.50068]
[1780158386815,28.58,73811.11,18.1,-0.32058,0.0002,22.50225]
[1780158391060,28.58,73811.11,18.1,-0.32059,0.0002,22.50239]
[1780158391070,28.58,73811.11,18.1,-0.32057,0.0002,22.49898]
[1780158395129,28.58,73811.16,18.1,-0.32056,0.0002,22.49872]
[1780158400914,28.58,73810.56,18.1,-0.32069,0.0002,22.50219]
[1780158405949,28.58,73810.9,18.1,-0.32062,0.0002,22.50037]
[1780158410984,28.58,73810.57,18.1,-0.32069,0.0002,22.50226]
[1780158419040,28.58,73810.53,18.1,-0.3207,0.0002,22.50257]
[1780158420431,28.58,73810.53,18.1,-0.3207,0.0002,22.50257]
[1780158420440,28.58,73810.53,18.1,-0.3207,0.0002,22.50257]
[1780158420442,28.58,73810.82,18.1,-0.32064,0.0002,22.50097]
[1780158426090,28.58,73820.05,18.1,-0.31882,0.0002,22.44993]
[1780158431127,28.59,73821.85,18.1,-0.31847,0.0002,22.44019]
[1780158436703,28.59,73821.95,18.1,-0.31845,0.0002,22.4397]
[1780158438031,28.59,73821.98,18.1,-0.31846,0.0002,22.43986]
[1780158438176,28.59,73816.13,18.1,-0.31962,0.0002,22.47252]
[1780158440061,28.59,73811.84,18.1,-0.32048,0.0002,22.49639]
[1780158445225,28.59,73810.24,18.1,-0.32081,0.0002,22.50562]
[1780158451267,28.59,73810.13,18.1,-0.32082,0.0002,22.50303]
[1780158457309,28.6,73810.57,18.1,-0.32075,0.0002,22.501]
[1780158461101,28.6,73810.5,18.1,-0.32077,0.0002,22.50153]
[1780158466372,28.6,73809.72,18.1,-0.32094,0.0002,22.50636]
[1780158467784,28.6,73809.7,18.1,-0.32095,0.0002,22.50655]
[1780158469675,28.6,73809.53,18.1,-0.32099,0.0002,22.50763]
[1780158469715,28.6,73809.53,18.1,-0.32099,0.0002,22.50763]
[1780158469776,28.6,73809.53,18.1,-0.32099,0.0002,22.50771]
[1780158470683,28.6,73809.53,18.1,-0.32099,0.0002,22.50771]
[1780158471408,28.6,73809.72,18.1,-0.32095,0.0002,22.50668]
[1780158471714,28.6,73809.72,18.1,-0.32095,0.0002,22.50668]
[1780158477450,28.61,73811.96,18.1,-0.32052,0.0002,22.49478]
[1780158482484,28.61,73810.72,18.1,-0.32078,0.0002,22.50203]
[1780158484502,28.61,73809.97,18.1,-0.32093,0.0002,22.50624]
[1780158484776,28.61,73810.14,18.1,-0.3209,0.0002,22.50537]
[1780158486190,28.61,73810.14,18.1,-0.3209,0.0002,22.50544]
[1780158487409,28.61,73810.21,18.1,-0.32089,0.0002,22.50513]
[1780158487520,28.61,73810.4,18.1,-0.32086,0.0002,22.50415]
[1780158489939,28.61,73810.4,18.1,-0.32086,0.0002,22.50415]
[1780158491332,28.61,73810.4,18.1,-0.32086,0.0002,22.5042]
[1780158496583,28.61,73810.29,18.1,-0.32088,0.0002,22.5049]
[1780158503637,28.61,73810.3,18.1,-0.32089,0.0002,22.50493]
[1780158508672,28.61,73810.69,18.1,-0.32081,0.0002,22.50282]
[1780158516407,28.61,73810.62,18.1,-0.32082,0.0002,22.50321]
[1780158516419,28.61,73810.62,18.1,-0.32082,0.0002,22.50321]
[1780158517732,28.61,73810.62,18.1,-0.3208,0.0002,22.49969]
[1780158523777,28.61,73810.53,18.1,-0.32082,0.0002,22.5002]
[1780158528812,28.61,73812.48,18.1,-0.32043,0.0002,22.48945]
[1780158534492,28.61,73812.16,18.1,-0.3205,0.0002,22.49125]
[1780158534523,28.61,73812.16,18.1,-0.3205,0.0002,22.49125]
[1780158534554,28.61,73812.16,18.1,-0.3205,0.0002,22.49125]
[1780158535182,28.61,73812.66,18.1,-0.3204,0.0002,22.48851]
[1780158536237,28.61,73809.32,18.1,-0.32107,0.0002,22.50696]
[1780158536320,28.61,73806.82,18.1,-0.32156,0.0002,22.52072]
[1780158541116,28.61,73803.88,18.1,-0.32215,0.0002,22.53697]
[1780158541838,28.61,73803.28,18.1,-0.32227,0.0002,22.54028]
[1780158544261,28.61,73801.31,18.1,-0.32267,0.0002,22.55108]
[1780158551034,28.61,73799.67,18.1,-0.323,0.0002,22.56006]
[1780158552815,28.61,73799.13,18.1,-0.3231,0.0002,22.56301]
[1780158554626,28.61,73799.35,18.1,-0.32306,0.0002,22.56181]
[1780158558895,28.61,73798.71,18.1,-0.32319,0.0002,22.5653]
[1780158565065,28.61,73799.11,18.1,-0.32311,0.0002,22.56312]
[1780158568807,28.61,73802.0,18.1,-0.32253,0.0002,22.54734]
[1780158573400,28.61,73804.1,18.1,-0.32209,0.0002,22.53236]
[1780158573491,28.61,73804.1,18.1,-0.32209,0.0002,22.53236]
[1780158576142,28.61,73810.95,18.1,-0.32073,0.0002,22.49483]
[1780158581177,28.62,73810.77,18.1,-0.32078,0.0002,22.49607]
[1780158588228,28.62,73808.22,18.1,-0.3213,0.0002,22.51039]
[1780158593263,28.62,73808.62,18.1,-0.32122,0.0002,22.50833]
[1780158598298,28.62,73809.9,18.1,-0.32097,0.0002,22.50142]
[1780158603333,28.62,73810.47,18.1,-0.32086,0.0002,22.49844]
[1780158604951,28.62,73810.65,18.1,-0.32083,0.0002,22.49749]
[1780158607866,28.62,73811.03,18.1,-0.32076,0.0002,22.4955]
[1780158608975,28.62,73811.17,18.1,-0.32073,0.0002,22.49477]
[1780158612572,28.62,73811.29,18.1,-0.32071,0.0002,22.4942]
[1780158613404,28.62,73810.41,18.1,-0.32089,0.0002,22.49914]
[1780158617056,28.62,73803.01,18.1,-0.32236,0.0002,22.53985]
[1780158617433,28.62,73803.03,18.1,-0.32236,0.0002,22.53974]
[1780158621249,28.62,73803.48,18.1,-0.32228,0.0002,22.53745]
[1780158625237,28.63,73801.78,18.1,-0.32262,0.0002,22.54691]
[1780158632488,28.63,73801.63,18.1,-0.32266,0.0002,22.54801]
[1780158637615,28.63,73803.25,18.1,-0.32233,0.0002,22.53601]
[1780158644087,28.63,73803.55,18.1,-0.32228,0.0002,22.53448]
[1780158644667,28.63,73803.62,18.1,-0.32227,0.0002,22.53439]
[1780158648888,28.63,73803.62,18.1,-0.32227,0.0002,22.53439]
[1780158648895,28.63,73803.62,18.1,-0.32227,0.0002,22.53439]
[1780158649115,28.63,73803.62,18.1,-0.32227,0.0002,22.53439]
[1780158649229,28.63,73803.62,18.1,-0.32227,0.0002,22.53439]
[1780158650648,28.63,73803.62,18.1,-0.32227,0.0002,22.5344]
[1780158654925,28.63,73803.75,18.1,-0.32225,0.0002,22.53367]
[1780158655816,28.63,73803.79,18.1,-0.32224,0.0002,22.53345]
[1780158656828,28.63,73806.05,18.1,-0.32179,0.0002,22.52106]
[1780158661368,28.63,73813.99,18.1,-0.32021,0.0002,22.4774]
[1780158662708,28.63,73813.99,18.1,-0.32021,0.0002,22.47747]
[1780158672088,28.64,73816.66,18.1,-0.31969,0.0002,22.46298]
[1780158679912,28.64,73815.02,18.1,-0.32003,0.0002,22.4725]
[1780158684947,28.64,73813.44,18.1,-0.32035,0.0002,22.48139]
[1780158689984,28.64,73813.73,18.1,-0.3203,0.0002,22.47996]
[1780158694213,28.64,73809.93,18.1,-0.32104,0.0002,22.49743]
[1780158701061,28.64,73810.75,18.1,-0.32088,0.0002,22.49296]
[1780158709117,28.64,73811.16,18.1,-0.3208,0.0002,22.49075]
[1780158715159,28.64,73811.26,18.1,-0.32078,0.0002,22.49024]
[1780158720194,28.64,73810.84,18.1,-0.32086,0.0002,22.4926]
[1780158726073,28.64,73811.25,18.1,-0.32078,0.0002,22.49036]
[1780158731272,28.64,73808.39,18.1,-0.32135,0.0002,22.50619]
[1780158736307,28.64,73808.92,18.1,-0.32125,0.0002,22.50327]
[1780158738323,28.64,73817.44,18.1,-0.31955,0.0002,22.45621]
[1780158740505,28.64,73819.26,18.1,-0.31919,0.0002,22.44615]
[1780158741544,28.64,73817.78,18.1,-0.31949,0.0002,22.45443]
[1780158741679,28.64,73817.78,18.1,-0.31949,0.0002,22.45443]
[1780158742490,28.64,73817.08,18.1,-0.31963,0.0002,22.45836]
[1780158744023,28.64,73817.17,18.1,-0.31962,0.0002,22.45795]
[1780158750750,28.64,73817.02,18.1,-0.31965,0.0002,22.45898]
[1780158751130,28.64,73817.02,18.1,-0.31965,0.0002,22.45898]
[1780158751224,28.64,73817.02,18.1,-0.31965,0.0002,22.45898]
[1780158751436,28.64,73817.02,18.1,-0.31965,0.0002,22.45898]
[1780158751502,28.65,73821.46,18.1,-0.31876,0.0002,22.43094]
[1780158753093,28.65,73824.21,18.1,-0.31821,0.0002,22.41563]
[1780158755985,28.65,73824.67,18.1,-0.31812,0.0002,22.41312]
[1780158756449,28.65,73824.78,18.1,-0.3181,0.0002,22.41258]
[1780158758174,28.65,73824.51,18.1,-0.31816,0.0002,22.41418]
[1780158758463,28.65,73824.46,18.1,-0.31817,0.0002,22.41454]
[1780158759046,28.65,73824.46,18.1,-0.31817,0.0002,22.41454]
[1780158759471,28.65,73824.59,18.1,-0.31815,0.0002,22.41385]
[1780158760077,28.65,73824.59,18.1,-0.31815,0.0002,22.41385]
[1780158766959,28.65,73824.33,18.1,-0.31821,0.0002,22.41556]
[1780158768207,28.65,73824.4,18.1,-0.31821,0.0002,22.41559]
[1780158768436,28.65,73824.4,18.1,-0.31821,0.0002,22.41559]
[1780158770548,28.65,73837.65,18.1,-0.3156,0.0002,22.34147]
[1780158775583,28.66,73837.16,18.1,-0.31572,0.0002,22.34496]
[1780158778483,28.66,73834.89,18.1,-0.31618,0.0002,22.35804]
[1780158783639,28.66,73831.39,18.1,-0.31689,0.0002,22.37836]
[1780158788674,28.67,73830.05,18.1,-0.31717,0.0002,22.38634]
[1780158793709,28.67,73829.54,18.1,-0.31728,0.0002,22.38961]
[1780158798744,28.67,73829.25,18.1,-0.31735,0.0002,22.39163]
[1780158803781,28.67,73829.68,18.1,-0.31728,0.0002,22.3896]
[1780158808814,28.68,73829.28,18.1,-0.31737,0.0002,22.39224]
[1780158813849,28.68,73828.64,18.1,-0.31749,0.0002,22.39264]
[1780158819891,28.68,73828.75,18.1,-0.31749,0.0002,22.3925]
[1780158824926,28.68,73828.58,18.1,-0.31753,0.0002,22.39386]
[1780158826940,28.68,73820.49,18.1,-0.31914,0.0002,22.43908]
[1780158834996,28.69,73820.43,18.1,-0.31917,0.0002,22.43979]
[1780158840031,28.69,73820.58,18.1,-0.31914,0.0002,22.43922]
[1780158841519,28.69,73820.58,18.1,-0.31914,0.0002,22.43922]
[1780158841978,28.69,73820.7,18.1,-0.31912,0.0002,22.43866]
[1780158842073,28.69,73820.7,18.1,-0.31912,0.0002,22.43866]
[1780158842141,28.69,73820.7,18.1,-0.31912,0.0002,22.43866]
[1780158842320,28.69,73820.7,18.1,-0.31912,0.0002,22.43866]
[1780158842445,28.69,73820.7,18.1,-0.31912,0.0002,22.43866]
[1780158842448,28.69,73820.7,18.1,-0.31912,0.0002,22.43866]
[1780158842472,28.69,73833.22,18.1,-0.31665,0.0002,22.36876]
[1780158848515,28.69,73839.0,18.1,-0.31552,0.0002,22.33653]
[1780158848859,28.69,73839.0,18.1,-0.31552,0.0002,22.33653]
[1780158848922,28.69,73839.0,18.1,-0.31552,0.0002,22.33653]
[1780158849833,28.69,73847.6,18.1,-0.31383,0.0002,22.28797]
[1780158850104,28.69,73856.48,18.1,-0.31209,0.0002,22.2372]
[1780158852083,28.69,73857.62,18.1,-0.31187,0.0002,22.23073]
[1780158852759,28.69,73857.62,18.1,-0.31187,0.0002,22.23073]
[1780158852836,28.69,73861.57,18.1,-0.3111,0.0002,22.20823]
[1780158853229,28.69,73861.57,18.1,-0.3111,0.0002,22.20823]
[1780158853462,28.69,73861.57,18.1,-0.3111,0.0002,22.20823]
[1780158853627,28.69,73861.57,18.1,-0.3111,0.0002,22.20823]
[1780158858730,28.7,73863.78,18.1,-0.31069,0.0002,22.19626]
[1780158860726,28.7,73863.43,18.1,-0.31078,0.0002,22.19887]
[1780158860817,28.7,73864.13,18.1,-0.31065,0.0002,22.19502]
[1780158866112,28.71,73864.22,18.1,-0.31065,0.0002,22.19523]
[1780158866325,28.71,73864.22,18.1,-0.31065,0.0002,22.19523]
[1780158866537,28.71,73864.22,18.1,-0.31065,0.0002,22.19523]
[1780158866720,28.71,73864.22,18.1,-0.31065,0.0002,22.19523]
[1780158866726,28.71,73864.22,18.1,-0.31065,0.0002,22.19523]
[1780158867470,28.71,73859.92,18.1,-0.3115,0.0002,22.22017]
[1780158867570,28.71,73846.81,18.1,-0.31408,0.0002,22.29527]
[1780158868409,28.71,73846.81,18.1,-0.31408,0.0002,22.29527]
[1780158869310,28.71,73842.74,18.1,-0.31488,0.0002,22.31842]
[1780158870530,28.71,73843.14,18.1,-0.3148,0.0002,22.3162]
[1780158871299,28.71,73844.89,18.1,-0.31446,0.0002,22.30633]
[1780158877295,28.71,73849.32,18.1,-0.31359,0.0002,22.27808]
[1780158882330,28.71,73850.81,18.1,-0.31331,0.0002,22.27005]
[1780158887365,28.72,73848.82,18.1,-0.31371,0.0002,22.28185]
[1780158893407,28.72,73848.64,18.1,-0.31377,0.0002,22.2834]
[1780158898442,28.72,73848.93,18.1,-0.31372,0.0002,22.2822]
[1780158903477,28.73,73847.69,18.1,-0.31398,0.0002,22.2897]
[1780158906353,28.73,73847.76,18.1,-0.31397,0.0002,22.28947]
[1780158914838,28.73,73848.26,18.1,-0.31389,0.0002,22.28704]
[1780158915014,28.73,73850.1,18.1,-0.31354,0.0002,22.2769]
[1780158918722,28.73,73850.97,18.1,-0.31338,0.0002,22.27222]
[1780158920294,28.73,73858.79,18.1,-0.31185,0.0002,22.22772]
[1780158923044,28.74,73862.76,18.1,-0.31109,0.0002,22.20535]
[1780158923303,28.74,73862.76,18.1,-0.31109,0.0002,22.20535]
[1780158923625,28.74,73870.23,18.1,-0.30963,0.0002,22.16235]
[1780158928643,28.74,73872.09,18.1,-0.30929,0.0002,22.15226]
[1780158928740,28.74,73872.09,18.1,-0.3093,0.0002,22.15244]
[1780158934702,28.75,73876.48,18.1,-0.30845,0.00019,22.12428]
[1780158939737,28.75,73877.28,18.1,-0.30832,0.00019,22.1205]
[1780158941874,28.75,73877.42,18.1,-0.3083,0.00019,22.11986]
[1780158947034,28.76,73879.26,18.1,-0.30798,0.00019,22.11022]
[1780158947793,28.76,73879.05,18.1,-0.30803,0.00019,22.1117]
[1780158952828,28.77,73878.03,18.1,-0.30827,0.00019,22.11891]
[1780158953835,28.77,73869.49,18.1,-0.30994,0.0002,22.16873]
[1780158957805,28.77,73865.5,18.1,-0.31074,0.0002,22.19232]
[1780158958402,28.77,73864.38,18.1,-0.31096,0.0002,22.19894]
[1780158959341,28.77,73863.25,18.1,-0.31119,0.0002,22.20561]
[1780158961438,28.78,73860.36,18.1,-0.31176,0.0002,22.22252]
[1780158962348,28.78,73860.71,18.1,-0.3117,0.0002,22.22066]
[1780158963476,28.78,73860.42,18.1,-0.31176,0.0002,22.22248]
[1780158968941,28.78,73859.73,18.1,-0.31192,0.0002,22.22736]
[1780158974011,28.79,73859.97,18.1,-0.3119,0.0002,22.2266]
[1780158980033,28.79,73859.54,18.1,-0.31202,0.0002,22.23015]
[1780158982759,28.79,73859.33,18.1,-0.31207,0.0002,22.23167]
[1780158988086,28.8,73851.65,18.1,-0.3136,0.0002,22.27619]
[1780158991142,28.8,73850.04,18.1,-0.31392,0.0002,22.28554]
[1780158997149,28.8,73841.39,18.1,-0.31561,0.0002,22.33123]
[1780159007872,28.8,73841.64,18.1,-0.31557,0.0002,22.32996]
[1780159020103,28.8,73839.53,18.1,-0.31599,0.0002,22.34201]
[1780159021571,28.8,73839.46,18.1,-0.316,0.0002,22.34239]
[1780159028366,28.8,73842.67,18.1,-0.31537,0.0002,22.32432]
[1780159034408,28.8,73842.69,18.1,-0.31536,0.0002,22.32421]
[1780159042464,28.8,73842.64,18.1,-0.31537,0.0002,22.32446]
[1780159045257,28.8,73843.01,18.1,-0.3153,0.0002,22.32237]
[1780159046029,28.8,73850.09,18.1,-0.31391,0.0002,22.28236]
[1780159047499,28.8,73860.17,18.1,-0.31194,0.0002,22.22505]
[1780159050188,28.81,73860.09,18.1,-0.31196,0.0002,22.22569]
[1780159053244,28.81,73860.39,18.1,-0.31189,0.0002,22.22067]
[1780159058577,28.81,73861.7,18.1,-0.31166,0.0002,22.21379]
[1780159063601,28.81,73862.78,18.1,-0.31146,0.0002,22.20806]
[1780159070269,28.82,73870.17,18.1,-0.31004,0.00019,22.16641]
[1780159070661,28.82,73874.0,18.1,-0.30931,0.00019,22.14459]
[1780159075696,28.82,73877.43,18.1,-0.30866,0.00019,22.12533]
[1780159080579,28.83,73877.58,18.1,-0.30865,0.00019,22.12498]
[1780159085765,28.83,73877.82,18.1,-0.30863,0.00019,22.12442]
[1780159095500,28.83,73877.96,18.1,-0.30861,0.00019,22.12402]
[1780159096566,28.84,73877.96,18.1,-0.30865,0.00019,22.12502]
[1780159096739,28.84,73877.96,18.1,-0.30865,0.00019,22.12502]
[1780159098832,28.84,73872.0,18.1,-0.30981,0.00019,22.15978]
[1780159100861,28.84,73874.92,18.1,-0.30925,0.00019,22.14315]
[1780159105907,28.85,73875.41,18.1,-0.30918,0.00019,22.14108]
[1780159110942,28.85,73875.73,18.1,-0.30914,0.00019,22.1399]
[1780159111196,28.85,73875.73,18.1,-0.30914,0.00019,22.1399]
[1780159116985,28.85,73876.43,18.1,-0.30901,0.00019,22.13312]
[1780159121733,28.86,73873.84,18.1,-0.30953,0.00019,22.14869]
[1780159126627,28.86,73868.09,18.1,-0.31068,0.00019,22.18248]
[1780159131784,28.86,73869.99,18.1,-0.31032,0.00019,22.17201]
[1780159135719,28.87,73868.05,18.1,-0.31072,0.00019,22.1837]
[1780159138899,28.87,73868.05,18.1,-0.31073,0.00019,22.184]
[1780159138917,28.87,73868.05,18.1,-0.31073,0.00019,22.184]
[1780159144178,28.87,73860.41,18.1,-0.31223,0.0002,22.2281]
[1780159146568,28.87,73858.17,18.1,-0.31267,0.0002,22.24097]
[1780159152236,28.87,73858.8,18.1,-0.31256,0.0002,22.2377]
[1780159156643,28.87,73859.13,18.1,-0.3125,0.0002,22.236]
[1780159164320,28.88,73859.4,18.1,-0.31246,0.0002,22.23506]
[1780159170362,28.88,73860.28,18.1,-0.31231,0.0002,22.2305]
[1780159176165,28.88,73861.04,18.1,-0.31215,0.0002,22.2229]
[1780159178418,28.88,73869.02,18.1,-0.3106,0.00019,22.17761]
[1780159184113,28.89,73868.84,18.1,-0.31065,0.00019,22.17913]
[1780159189495,28.89,73869.38,18.1,-0.31058,0.00019,22.17687]
[1780159194530,28.89,73869.6,18.1,-0.31056,0.00019,22.17629]
[1780159199809,28.9,73875.94,18.1,-0.30934,0.00019,22.14028]
[1780159205607,28.9,73876.36,18.1,-0.30929,0.00019,22.13885]
[1780159210643,28.91,73876.28,18.1,-0.30933,0.00019,22.14002]
[1780159215677,28.91,73876.63,18.1,-0.30928,0.00019,22.13866]
[1780159220712,28.91,73876.73,18.1,-0.30928,0.00019,22.13875]
[1780159225747,28.92,73877.87,18.1,-0.30908,0.00019,22.13283]
[1780159231789,28.92,73877.04,18.1,-0.30925,0.00019,22.13478]
[1780159236825,28.93,73877.58,18.1,-0.30916,0.00019,22.13229]
[1780159242868,28.93,73877.65,18.1,-0.30917,0.00019,22.13264]
[1780159247903,28.93,73878.37,18.1,-0.30905,0.00019,22.12907]
[1780159249026,28.93,73878.37,18.1,-0.30905,0.00019,22.12907]
[1780159254978,28.94,73879.64,18.1,-0.30883,0.00019,22.12243]
[1780159260994,28.94,73879.47,18.1,-0.30888,0.00019,22.12418]
[1780159266030,28.94,73878.98,18.1,-0.30899,0.00019,22.12752]
[1780159272075,28.95,73879.08,18.1,-0.30899,0.00019,22.12752]
[1780159274931,28.95,73879.19,18.1,-0.30898,0.00019,22.12698]
[1780159275033,28.95,73879.19,18.1,-0.30898,0.00019,22.12717]
[1780159280132,28.95,73877.79,18.1,-0.30928,0.00019,22.13599]
[1780159286173,28.96,73877.62,18.1,-0.30934,0.00019,22.1378]
[1780159289194,28.96,73867.88,18.1,-0.31124,0.00019,22.19402]
[1780159294229,28.96,73867.58,18.1,-0.31129,0.00019,22.19258]
[1780159299264,28.96,73867.84,18.1,-0.31125,0.00019,22.19158]
[1780159304299,28.97,73874.06,18.1,-0.31007,0.00019,22.15664]
[1780159312290,28.97,73874.02,18.1,-0.31009,0.00019,22.15743]
[1780159317390,28.98,73868.83,18.1,-0.31114,0.00019,22.18823]
[1780159320210,28.98,73869.1,18.1,-0.31109,0.00019,22.18692]
[1780159320275,28.98,73869.1,18.1,-0.31109,0.00019,22.18692]
[1780159320293,28.98,73869.1,18.1,-0.3111,0.00019,22.18704]
[1780159320412,28.98,73876.22,18.1,-0.30971,0.00019,22.14628]
[1780159329421,28.98,73875.24,18.1,-0.30993,0.00019,22.15281]
[1780159336590,28.99,73871.26,18.1,-0.31072,0.00019,22.17611]
[1780159337397,28.99,73871.26,18.1,-0.31072,0.00019,22.17611]
[1780159339544,28.99,73861.17,18.1,-0.31269,0.00019,22.23385]
[1780159342387,28.99,73860.11,18.1,-0.3129,0.00019,22.2399]
[1780159342390,28.99,73860.11,18.1,-0.3129,0.00019,22.2399]
[1780159342542,28.99,73860.05,18.1,-0.31291,0.00019,22.24027]
[1780159347419,28.99,73866.59,18.1,-0.31165,0.00019,22.20327]
[1780159347435,28.99,73866.59,18.1,-0.31165,0.00019,22.20327]
[1780159347435,28.99,73866.59,18.1,-0.31165,0.00019,22.20327]
[1780159349421,28.99,73856.94,18.1,-0.31353,0.00019,22.25814]
[1780159353311,28.99,73852.12,18.1,-0.31445,0.0002,22.28169]
[1780159353412,28.99,73851.61,18.1,-0.31455,0.0002,22.28454]
[1780159354488,28.99,73851.59,18.1,-0.31455,0.0002,22.28466]
[1780159354589,28.99,73851.59,18.1,-0.31455,0.0002,22.28466]
[1780159354711,28.99,73851.59,18.1,-0.31455,0.0002,22.28466]
[1780159354870,28.99,73847.04,18.1,-0.31544,0.0002,22.31024]
[1780159360175,28.99,73844.0,18.1,-0.31604,0.0002,22.32739]
[1780159365151,29.0,73844.39,18.1,-0.31598,0.0002,22.32555]
[1780159370761,29.0,73844.02,18.1,-0.31606,0.0002,22.32797]
[1780159375796,29.0,73848.48,18.1,-0.3152,0.0002,22.30332]
[1780159381839,29.0,73849.21,18.1,-0.31507,0.0002,22.2996]
[1780159386873,29.0,73849.02,18.1,-0.31512,0.0002,22.3011]
[1780159394929,29.01,73853.2,18.1,-0.31432,0.00019,22.27827]
[1780159399964,29.01,73857.37,18.1,-0.31353,0.00019,22.25537]
[1780159404999,29.01,73857.09,18.1,-0.3136,0.00019,22.25753]
[1780159411041,29.02,73856.95,18.1,-0.31363,0.00019,22.2554]
[1780159416076,29.02,73857.41,18.1,-0.31356,0.00019,22.25335]
[1780159422118,29.02,73856.66,18.1,-0.31373,0.00019,22.25823]
[1780159427153,29.03,73856.76,18.1,-0.31373,0.00019,22.2582]
[1780159432188,29.03,73856.38,18.1,-0.31382,0.00019,22.26086]
[1780159440244,29.04,73856.25,18.1,-0.31387,0.00019,22.2624]
[1780159445279,29.04,73856.4,18.1,-0.31386,0.00019,22.26207]
[1780159447747,29.04,73856.4,18.1,-0.31386,0.00019,22.26227]
[1780159454342,29.04,73856.75,18.1,-0.31382,0.00019,22.26101]
[1780159459377,29.05,73858.36,18.1,-0.31352,0.00019,22.25246]
[1780159464412,29.05,73858.9,18.1,-0.31343,0.00019,22.24997]
[1780159469447,29.05,73859.05,18.1,-0.31342,0.00019,22.24967]
[1780159474482,29.06,73859.57,18.1,-0.31332,0.00019,22.24368]
[1780159479517,29.06,73859.11,18.1,-0.31342,0.00019,22.24681]
[1780159484552,29.06,73859.11,18.1,-0.31344,0.00019,22.24732]
[1780159490594,29.07,73859.18,18.1,-0.31345,0.00019,22.24753]
[1780159498650,29.07,73858.82,18.1,-0.31354,0.00019,22.25035]
[1780159500987,29.07,73858.82,18.1,-0.31354,0.00019,22.25035]
[1780159502488,29.07,73858.96,18.1,-0.31353,0.00019,22.24985]
[1780159502532,29.07,73865.93,18.1,-0.31218,0.00019,22.21066]
[1780159503600,29.07,73868.43,18.1,-0.31169,0.00019,22.1965]
[1780159508720,29.08,73872.12,18.1,-0.31101,0.00019,22.17638]
[1780159513755,29.08,73871.7,18.1,-0.31111,0.00019,22.17953]
[1780159521811,29.09,73869.95,18.1,-0.31149,0.00019,22.1906]
[1780159526846,29.09,73869.16,18.1,-0.31166,0.00019,22.19571]
[1780159531881,29.1,73869.1,18.1,-0.31167,0.00019,22.19318]
[1780159536892,29.1,73869.79,18.1,-0.31156,0.00019,22.18976]
[1780159540184,29.1,73871.45,18.1,-0.31125,0.00019,22.18072]
[1780159540223,29.1,73871.45,18.1,-0.31125,0.00019,22.18072]
[1780159540518,29.1,73871.45,18.1,-0.31125,0.00019,22.18072]
[1780159540574,29.1,73871.53,18.1,-0.31124,0.00019,22.1804]
[1780159544378,29.1,73877.8,18.1,-0.31003,0.00019,22.14496]
[1780159545628,29.1,73877.8,18.1,-0.31003,0.00019,22.14506]
[1780159546516,29.11,73878.27,18.1,-0.30995,0.00019,22.14252]
[1780159549475,29.11,73879.89,18.1,-0.30964,0.00019,22.13336]
[1780159550377,29.11,73879.89,18.1,-0.30964,0.00019,22.13342]
[1780159551390,29.11,73866.71,18.1,-0.31219,0.00019,22.20847]
[1780159552050,29.11,73866.71,18.1,-0.31219,0.00019,22.20847]
[1780159552128,29.11,73863.37,18.1,-0.31284,0.00019,22.22731]
[1780159553280,29.11,73863.37,18.1,-0.31284,0.00019,22.22731]
[1780159553291,29.11,73863.41,18.1,-0.31283,0.00019,22.22711]
[1780159555470,29.11,73863.45,18.1,-0.31282,0.00019,22.22686]
[1780159555669,29.11,73863.45,18.1,-0.31282,0.00019,22.22686]
[1780159556260,29.11,73863.45,18.1,-0.31282,0.00019,22.22683]
[1780159556594,29.11,73859.17,18.1,-0.31366,0.00019,22.25094]
[1780159557230,29.11,73859.17,18.1,-0.31366,0.00019,22.25094]
[1780159557331,29.11,73859.18,18.1,-0.31365,0.00019,22.25089]
[1780159558292,29.11,73859.18,18.1,-0.31365,0.00019,22.25089]
[1780159558353,29.11,73858.97,18.1,-0.3137,0.00019,22.25214]
[1780159562654,29.11,73859.72,18.1,-0.31355,0.00019,22.24797]
[1780159565263,29.11,73860.54,18.1,-0.3134,0.00019,22.24342]
[1780159566421,29.11,73860.57,18.1,-0.31339,0.00019,22.24328]
[1780159567656,29.11,73860.57,18.1,-0.31339,0.00019,22.2433]
[1780159568722,29.11,73857.96,18.1,-0.3139,0.00019,22.258]
[1780159568897,29.11,73857.96,18.1,-0.3139,0.00019,22.258]
[1780159570235,29.11,73854.69,18.1,-0.31453,0.00019,22.27632]
[1780159570280,29.11,73853.17,18.1,-0.31483,0.00019,22.2848]
[1780159573473,29.11,73848.01,18.1,-0.31584,0.00019,22.31359]
[1780159581235,29.11,73848.13,18.1,-0.31582,0.00019,22.31308]
[1780159581681,29.11,73848.13,18.1,-0.31582,0.00019,22.31308]
[1780159587277,29.11,73848.37,18.1,-0.31577,0.00019,22.31185]
[1780159592312,29.11,73848.29,18.1,-0.31577,0.00019,22.30878]
[1780159597141,29.11,73850.81,18.1,-0.31528,0.00019,22.2948]
[1780159603393,29.11,73852.99,18.1,-0.31486,0.00019,22.28284]
[1780159605408,29.11,73843.74,18.1,-0.31667,0.00019,22.3343]
[1780159609483,29.11,73837.72,18.1,-0.31784,0.0002,22.36743]
[1780159616157,29.11,73837.64,18.1,-0.31785,0.0002,22.36777]
[1780159616540,29.11,73837.64,18.1,-0.31785,0.0002,22.36777]
[1780159617837,29.11,73833.46,18.1,-0.31866,0.0002,22.39051]
[1780159618524,29.11,73831.8,18.1,-0.31898,0.0002,22.39955]
[1780159623534,29.11,73832.84,18.1,-0.31878,0.0002,22.39384]
[1780159624540,29.11,73824.92,18.1,-0.32033,0.0002,22.43703]
[1780159626526,29.11,73820.56,18.1,-0.32118,0.0002,22.46062]
[1780159626552,29.11,73820.56,18.1,-0.32118,0.0002,22.46062]
[1780159626575,29.11,73820.56,18.1,-0.32118,0.0002,22.46062]
[1780159626670,29.11,73816.84,18.1,-0.32191,0.0002,22.48065]
[1780159626837,29.11,73816.84,18.1,-0.32191,0.0002,22.48065]
[1780159626845,29.11,73816.84,18.1,-0.32191,0.0002,22.48065]
[1780159626939,29.11,73816.84,18.1,-0.32191,0.0002,22.48065]
[1780159627039,29.11,73816.84,18.1,-0.32191,0.0002,22.48065]
[1780159627562,29.11,73809.72,18.1,-0.32331,0.0002,22.51886]
[1780159628628,29.11,73809.72,18.1,-0.32331,0.0002,22.51886]
[1780159629684,29.11,73806.88,18.1,-0.32387,0.0002,22.53393]
[1780159632266,29.11,73807.69,18.1,-0.32369,0.0002,22.52925]
[1780159632597,29.1,73807.43,18.1,-0.32374,0.0002,22.53052]
[1780159636003,29.1,73807.5,18.1,-0.32372,0.0002,22.53003]
[1780159636127,29.1,73807.5,18.1,-0.32372,0.0002,22.53003]
[1780159636625,29.1,73815.67,18.1,-0.32211,0.0002,22.48609]
[1780159637128,29.1,73815.67,18.1,-0.32211,0.0002,22.48609]
[1780159640890,29.1,73820.99,18.1,-0.32107,0.0002,22.45734]
[1780159647156,29.1,73820.82,18.1,-0.3211,0.0002,22.45826]
[1780159649159,29.1,73820.69,18.1,-0.32113,0.0002,22.45896]
[1780159649185,29.1,73820.69,18.1,-0.32113,0.0002,22.45896]
[1780159651923,29.1,73820.12,18.1,-0.32121,0.0002,22.45836]
[1780159652938,29.1,73818.16,18.1,-0.3216,0.0002,22.4689]
[1780159652946,29.1,73818.16,18.1,-0.3216,0.0002,22.4689]
[1780159652955,29.1,73818.16,18.1,-0.3216,0.0002,22.4689]
[1780159653045,29.1,73818.16,18.1,-0.3216,0.0002,22.4689]
[1780159653744,29.1,73809.48,18.1,-0.3233,0.0002,22.51551]
[1780159654437,29.1,73809.48,18.1,-0.3233,0.0002,22.51551]
[1780159655026,29.1,73808.33,18.1,-0.32352,0.0002,22.52156]
[1780159659339,29.1,73806.94,18.1,-0.32379,0.0002,22.52867]
[1780159659395,29.1,73806.94,18.1,-0.32379,0.0002,22.52867]
[1780159659402,29.1,73806.6,18.1,-0.32385,0.0002,22.53027]
[1780159661240,29.1,73806.89,18.1,-0.32379,0.0002,22.52872]
[1780159663119,29.1,73807.34,18.1,-0.32369,0.0002,22.52615]
[1780159663268,29.1,73807.34,18.1,-0.32369,0.0002,22.52615]
[1780159663283,29.1,73807.34,18.1,-0.32369,0.0002,22.52615]
[1780159663459,29.1,73807.34,18.1,-0.32369,0.0002,22.52615]
[1780159663560,29.1,73807.36,18.1,-0.32369,0.0002,22.52599]
[1780159664185,29.1,73807.36,18.1,-0.32369,0.0002,22.52599]
[1780159669338,29.09,73802.9,18.1,-0.32456,0.0002,22.54956]
[1780159672377,29.09,73802.73,18.1,-0.32459,0.0002,22.5503]
[1780159677912,29.09,73804.56,18.1,-0.32422,0.0002,22.54022]
[1780159682947,29.09,73807.6,18.1,-0.32361,0.0002,22.52381]
[1780159688989,29.09,73807.59,18.1,-0.32361,0.0002,22.52368]
[1780159694749,29.09,73807.72,18.1,-0.32358,0.0002,22.52286]
[1780159694806,29.09,73807.75,18.1,-0.32357,0.0002,22.52267]
[1780159696493,29.09,73809.74,18.1,-0.32317,0.0002,22.51192]
[1780159696598,29.09,73815.74,18.1,-0.32199,0.0002,22.47961]
[1780159697962,29.09,73815.41,18.1,-0.32206,0.0002,22.48139]
[1780159698053,29.09,73815.3,18.1,-0.32207,0.0002,22.48185]
[1780159702091,29.09,73815.95,18.1,-0.32194,0.0002,22.47831]
[1780159702878,29.09,73816.0,18.1,-0.32193,0.0002,22.47803]
[1780159702957,29.09,73816.0,18.1,-0.32193,0.0002,22.47803]
[1780159704553,29.09,73816.0,18.1,-0.32193,0.0002,22.47803]
[1780159706498,29.09,73817.7,18.1,-0.3216,0.0002,22.46883]
[1780159707569,29.09,73816.99,18.1,-0.32174,0.0002,22.47266]
[1780159712894,29.09,73817.34,18.1,-0.32165,0.0002,22.46715]
[1780159714983,29.09,73817.05,18.1,-0.3217,0.0002,22.4687]
[1780159721260,29.09,73817.05,18.1,-0.3217,0.0002,22.46869]
[1780159721359,29.08,73817.05,18.1,-0.3217,0.0002,22.46862]
[1780159727256,29.08,73816.27,18.1,-0.32185,0.0002,22.47278]
[1780159732290,29.08,73816.02,18.1,-0.3219,0.0002,22.47406]
[1780159737326,29.08,73815.98,18.1,-0.3219,0.0002,22.47419]
[1780159739508,29.08,73816.64,18.1,-0.32177,0.0002,22.47061]
[1780159745105,29.08,73819.64,18.1,-0.32118,0.0002,22.45431]
[1780159748091,29.08,73819.66,18.1,-0.32118,0.0002,22.45419]
[1780159753439,29.08,73819.9,18.1,-0.32113,0.0002,22.45289]
[1780159758476,29.08,73821.07,18.1,-0.3209,0.0002,22.44658]
[1780159763509,29.08,73821.94,18.1,-0.32073,0.0002,22.44194]
[1780159768920,29.08,73821.61,18.1,-0.3208,0.0002,22.44383]
[1780159769319,29.08,73821.61,18.1,-0.3208,0.0002,22.44383]
[1780159769552,29.08,73823.31,18.1,-0.32047,0.0002,22.43465]
[1780159774587,29.09,73826.63,18.1,-0.3198,0.0002,22.4132]
[1780159776978,29.09,73828.2,18.1,-0.3195,0.0002,22.40473]
[1780159777608,29.09,73828.17,18.1,-0.31951,0.0002,22.40494]
[1780159779045,29.09,73827.75,18.1,-0.31959,0.0002,22.4073]
[1780159784657,29.09,73827.78,18.1,-0.3196,0.0002,22.40749]
[1780159785236,29.09,73827.78,18.1,-0.3196,0.0002,22.40749]
[1780159786497,29.09,73828.62,18.1,-0.31943,0.0002,22.40296]
[1780159789821,29.09,73828.8,18.1,-0.3194,0.0002,22.40215]
[1780159795736,29.09,73828.93,18.1,-0.31939,0.0002,22.40184]
[1780159801805,29.09,73829.01,18.1,-0.31938,0.0002,22.40162]
[1780159808827,29.1,73829.04,18.1,-0.3194,0.0002,22.40196]
[1780159815388,29.1,73829.03,18.1,-0.3194,0.0002,22.40213]
[1780159815876,29.1,73830.2,18.1,-0.31918,0.0002,22.39603]
[1780159817180,29.1,73830.24,18.1,-0.31918,0.0002,22.39586]
[1780159819387,29.1,73830.64,18.1,-0.3191,0.0002,22.39378]
[1780159819693,29.1,73830.64,18.1,-0.3191,0.0002,22.39378]
[1780159829207,29.1,73826.81,18.1,-0.31986,0.0002,22.41496]
[1780159831266,29.1,73826.81,18.1,-0.31987,0.0002,22.41508]
[1780159831272,29.1,73826.81,18.1,-0.31987,0.0002,22.41508]
[1780159831309,29.1,73826.81,18.1,-0.31985,0.0002,22.41157]
[1780159833290,29.1,73823.83,18.1,-0.32043,0.0002,22.42778]
[1780159835172,29.1,73824.04,18.1,-0.32039,0.0002,22.42671]
[1780159841052,29.11,73823.89,18.1,-0.32043,0.0002,22.42783]
[1780159846383,29.11,73824.38,18.1,-0.32034,0.0002,22.42533]
[1780159847118,29.11,73823.99,18.1,-0.32042,0.0002,22.42752]
[1780159847187,29.11,73824.06,18.1,-0.32041,0.0002,22.42714]
[1780159848139,29.11,73824.06,18.1,-0.32041,0.0002,22.42714]
[1780159851636,29.11,73824.02,18.1,-0.32041,0.0002,22.42729]
[1780159860190,29.1,73824.07,18.1,-0.32039,0.0002,22.42662]
[1780159865225,29.1,73824.08,18.1,-0.32038,0.0002,22.42638]
[1780159871267,29.1,73824.28,18.1,-0.32033,0.0002,22.42505]
[1780159873508,29.1,73824.28,18.1,-0.32033,0.0002,22.42505]
[1780159873660,29.1,73824.28,18.1,-0.32033,0.0002,22.42505]
[1780159882344,29.1,73824.14,18.1,-0.32035,0.0002,22.42545]
[1780159883547,29.1,73824.14,18.1,-0.32035,0.0002,22.42545]
[1780159885325,29.1,73823.9,18.1,-0.32039,0.0002,22.42669]
[1780159888338,29.1,73823.98,18.1,-0.32037,0.0002,22.42615]
[1780159888341,29.1,73823.98,18.1,-0.32037,0.0002,22.42615]
[1780159888381,29.1,73823.98,18.1,-0.32037,0.0002,22.42615]
[1780159888401,29.1,73823.98,18.1,-0.32037,0.0002,22.42615]
[1780159888597,29.1,73823.98,18.1,-0.32037,0.0002,22.42615]
[1780159888745,29.1,73823.98,18.1,-0.32037,0.0002,22.42615]
[1780159888846,29.1,73823.59,18.1,-0.32045,0.0002,22.42824]
[1780159890823,29.1,73816.28,18.1,-0.32189,0.0002,22.46789]
[1780159891540,29.1,73816.28,18.1,-0.32189,0.0002,22.46789]
[1780159897454,29.1,73814.56,18.1,-0.32221,0.0002,22.47373]
[1780159899788,29.1,73814.19,18.1,-0.32228,0.0002,22.47574]
[1780159905121,29.1,73814.24,18.1,-0.32228,0.0002,22.47554]
[1780159905260,29.1,73814.24,18.1,-0.32228,0.0002,22.47554]
[1780159910036,29.1,73814.18,18.1,-0.32229,0.0002,22.47599]
[1780159915581,29.1,73814.38,18.1,-0.32226,0.0002,22.47503]
[1780159919338,29.1,73814.51,18.1,-0.32223,0.0002,22.47439]
[1780159925460,29.1,73815.16,18.1,-0.32211,0.0002,22.47095]
[1780159930420,29.1,73816.18,18.1,-0.32191,0.0002,22.46565]
[1780159935722,29.11,73826.29,18.1,-0.31994,0.0002,22.41125]
[1780159940757,29.11,73826.91,18.1,-0.31983,0.0002,22.40825]
[1780159942874,29.11,73827.14,18.1,-0.31979,0.0002,22.40707]
[1780159942888,29.11,73827.14,18.1,-0.31979,0.0002,22.40707]
[1780159943049,29.11,73827.26,18.1,-0.31977,0.0002,22.4065]
[1780159943254,29.11,73827.26,18.1,-0.31977,0.0002,22.4065]
[1780159947237,29.11,73828.77,18.1,-0.31948,0.0002,22.39841]
[1780159948571,29.11,73828.29,18.1,-0.31957,0.0002,22.40107]
[1780159951027,29.11,73827.66,18.1,-0.3197,0.0002,22.40454]
[1780159951838,29.11,73828.71,18.1,-0.31947,0.0002,22.39528]
[1780159956873,29.11,73831.34,18.1,-0.31896,0.0002,22.38085]
[1780159961403,29.11,73830.89,18.1,-0.31904,0.0002,22.38329]
[1780159968005,29.11,73830.64,18.1,-0.31909,0.0002,22.3846]
[1780159978279,29.11,73831.54,18.1,-0.31891,0.0002,22.3795]
[1780159984065,29.11,73831.5,18.1,-0.31891,0.0002,22.37961]
[1780159985266,29.11,73831.5,18.1,-0.31891,0.0002,22.37961]
[1780159993128,29.11,73831.36,18.1,-0.31894,0.0002,22.38027]
[1780159999170,29.11,73829.25,18.1,-0.31935,0.0002,22.39175]
[1780160004205,29.11,73829.56,18.1,-0.31929,0.0002,22.38999]
[1780160011254,29.11,73829.52,18.1,-0.31927,0.0002,22.38661]
[1780160016280,29.11,73829.73,18.1,-0.31923,0.0002,22.38548]
[1780160021324,29.11,73831.11,18.1,-0.31896,0.0002,22.37802]
[1780160026360,29.11,73830.9,18.1,-0.31901,0.0002,22.37928]
[1780160031395,29.11,73830.78,18.1,-0.31904,0.0002,22.38009]
[1780160036431,29.11,73828.18,18.1,-0.31955,0.0002,22.39438]
[1780160042473,29.11,73828.3,18.1,-0.31953,0.0002,22.39378]
[1780160047508,29.11,73828.05,18.1,-0.31958,0.0002,22.39516]
[1780160054556,29.11,73828.5,18.1,-0.31949,0.0002,22.39272]
[1780160059592,29.11,73828.63,18.1,-0.31946,0.0002,22.392]
[1780160064629,29.11,73830.74,18.1,-0.31905,0.0002,22.38048]
[1780160069664,29.11,73830.75,18.1,-0.31905,0.0002,22.38044]
[1780160074699,29.11,73829.84,18.1,-0.31921,0.0002,22.38186]
[1780160081748,29.11,73829.8,18.1,-0.31922,0.0002,22.38211]
[1780160087789,29.11,73829.69,18.1,-0.31924,0.0002,22.38274]
[1780160093833,29.11,73829.82,18.1,-0.31921,0.0002,22.38208]
[1780160101031,29.11,73830.65,18.1,-0.31905,0.0002,22.3776]
[1780160106923,29.11,73831.58,18.1,-0.31888,0.0002,22.37267]
[1780160112965,29.11,73832.3,18.1,-0.31874,0.0002,22.36885]
[1780160119007,29.11,73831.87,18.1,-0.31883,0.0002,22.37132]
[1780160124043,29.11,73831.79,18.1,-0.31885,0.0002,22.37185]
[1780160130085,29.12,73831.71,18.1,-0.31887,0.0002,22.37239]
[1780160136136,29.12,73832.32,18.1,-0.31873,0.0002,22.36553]
[1780160142169,29.12,73832.58,18.1,-0.31868,0.0002,22.36433]
[1780160148211,29.12,73832.66,18.1,-0.31867,0.0002,22.36407]
[1780160155260,29.12,73831.9,18.1,-0.31883,0.0002,22.36844]
[1780160161303,29.12,73832.82,18.1,-0.31866,0.0002,22.3636]
[1780160168352,29.12,73832.88,18.1,-0.31865,0.0002,22.36353]
[1780160173387,29.12,73833.27,18.1,-0.31858,0.0002,22.36157]
[1780160178422,29.12,73833.38,18.1,-0.31857,0.0002,22.36117]
[1780160180843,29.13,73833.48,18.1,-0.31855,0.0002,22.36066]
[1780160182468,29.13,73833.2,18.1,-0.31861,0.0002,22.36227]
[1780160187519,29.13,73833.0,18.1,-0.31865,0.0002,22.36355]
[1780160193528,29.13,73831.81,18.1,-0.31887,0.0002,22.36674]
[1780160198563,29.13,73831.97,18.1,-0.31885,0.0002,22.36604]
[1780160203288,29.13,73831.97,18.1,-0.31885,0.0002,22.36604]
[1780160206084,29.13,73831.97,18.1,-0.31886,0.0002,22.36623]
[1780160208158,29.13,73831.94,18.1,-0.31887,0.0002,22.36654]
[1780160211266,29.13,73832.05,18.1,-0.31885,0.0002,22.36605]
[1780160216689,29.13,73832.05,18.1,-0.31886,0.0002,22.36633]
[1780160221727,29.14,73832.05,18.1,-0.31886,0.0002,22.36653]
[1780160230118,29.14,73832.14,18.1,-0.31885,0.0002,22.3662]
[1780160235823,29.14,73831.9,18.1,-0.31891,0.0002,22.36792]
[1780160238637,29.14,73831.77,18.1,-0.31894,0.0002,22.36871]
[1780160239389,29.14,73831.92,18.1,-0.31891,0.0002,22.36793]
[1780160240272,29.14,73831.92,18.1,-0.31891,0.0002,22.36793]
[1780160244969,29.14,73832.07,18.1,-0.31889,0.0002,22.36732]
[1780160248808,29.14,73832.09,18.1,-0.31889,0.0002,22.36733]
[1780160257977,29.14,73832.69,18.1,-0.31877,0.0002,22.36088]
[1780160263909,29.14,73833.14,18.1,-0.31868,0.0002,22.35849]
[1780160265445,29.15,73833.28,18.1,-0.31866,0.0002,22.35786]
[1780160267850,29.15,73833.28,18.1,-0.31866,0.0002,22.35789]
[1780160271075,29.15,73833.43,18.1,-0.31864,0.0002,22.35722]
[1780160278231,29.15,73833.53,18.1,-0.31862,0.0002,22.3567]
[1780160280252,29.15,73833.56,18.1,-0.31862,0.0002,22.35674]
[1780160286173,29.15,73833.66,18.1,-0.3186,0.0002,22.35628]
[1780160293222,29.15,73833.78,18.1,-0.31858,0.0002,22.35571]
[1780160304301,29.15,73834.33,18.1,-0.31848,0.0002,22.35281]
[1780160306541,29.15,73833.84,18.1,-0.31857,0.0002,22.35551]
[1780160314372,29.15,73833.84,18.1,-0.31855,0.0002,22.35201]
[1780160317502,29.15,73833.84,18.1,-0.31855,0.0002,22.35201]
[1780160318289,29.15,73833.84,18.1,-0.31855,0.0002,22.35201]
[1780160324442,29.15,73833.66,18.1,-0.3186,0.0002,22.35318]
[1780160329478,29.15,73833.93,18.1,-0.31855,0.0002,22.35182]
[1780160334708,29.15,73834.24,18.1,-0.31849,0.0002,22.35021]
[1780160340555,29.15,73834.39,18.1,-0.31847,0.0002,22.34959]
[1780160346387,29.15,73834.03,18.1,-0.31854,0.0002,22.35163]
[1780160348423,29.15,73834.06,18.1,-0.31854,0.0002,22.35154]
[1780160355660,29.16,73834.35,18.1,-0.31849,0.0002,22.35018]
[1780160358143,29.16,73834.35,18.1,-0.31849,0.0002,22.35018]
[1780160361041,29.16,73834.35,18.1,-0.31849,0.0002,22.35028]
[1780160362062,29.16,73834.35,18.1,-0.31849,0.0002,22.35033]
[1780160362862,29.16,73834.17,18.1,-0.31853,0.0002,22.35133]
[1780160368751,29.16,73833.53,18.1,-0.31866,0.0002,22.35499]
[1780160374793,29.16,73833.97,18.1,-0.31856,0.0002,22.34914]
[1780160380660,29.16,73834.0,18.1,-0.31855,0.0002,22.34902]
[1780160385869,29.16,73834.0,18.1,-0.31856,0.0002,22.34924]
[1780160395940,29.16,73834.0,18.1,-0.31857,0.0002,22.34946]
[1780160401064,29.16,73834.0,18.1,-0.31857,0.0002,22.34946]
[1780160401962,29.16,73833.85,18.1,-0.3186,0.0002,22.3504]
[1780160402046,29.16,73833.85,18.1,-0.3186,0.0002,22.3504]
[1780160402348,29.16,73833.85,18.1,-0.3186,0.0002,22.3504]
[1780160402990,29.16,73822.72,18.1,-0.32078,0.0002,22.41098]
[1780160404336,29.16,73822.72,18.1,-0.32078,0.0002,22.41098]
[1780160404344,29.16,73822.72,18.1,-0.32078,0.0002,22.41098]
[1780160404399,29.16,73826.44,18.1,-0.32005,0.0002,22.39078]
[1780160405407,29.16,73826.44,18.1,-0.32005,0.0002,22.39078]
[1780160409584,29.16,73829.2,18.1,-0.31952,0.0002,22.37615]
[1780160409666,29.16,73829.2,18.1,-0.31952,0.0002,22.37615]
[1780160414906,29.17,73822.5,18.1,-0.32084,0.0002,22.41278]
[1780160420111,29.17,73817.16,18.1,-0.3219,0.0002,22.4418]
[1780160425146,29.17,73816.92,18.1,-0.32195,0.0002,22.44319]
[1780160428403,29.17,73816.96,18.1,-0.32194,0.0002,22.44301]
[1780160431322,29.17,73815.97,18.1,-0.32214,0.0002,22.44841]
[1780160431523,29.17,73815.97,18.1,-0.32214,0.0002,22.44841]
[1780160434452,29.17,73808.77,18.1,-0.32354,0.0002,22.48343]
[1780160435072,29.17,73808.77,18.1,-0.32354,0.0002,22.48343]
[1780160440252,29.17,73808.69,18.1,-0.32355,0.0002,22.48389]
[1780160445287,29.17,73808.55,18.1,-0.32358,0.0002,22.48468]
[1780160447068,29.17,73808.55,18.1,-0.32358,0.0002,22.48468]
[1780160448707,29.17,73808.61,18.1,-0.32357,0.0002,22.48439]
[1780160454350,29.17,73808.68,18.1,-0.32356,0.0002,22.48408]
[1780160460946,29.17,73808.68,18.1,-0.32356,0.0002,22.48408]
[1780160460957,29.17,73808.68,18.1,-0.32356,0.0002,22.48408]
[1780160460958,29.17,73808.68,18.1,-0.32356,0.0002,22.48408]
[1780160460990,29.17,73808.68,18.1,-0.32356,0.0002,22.48408]
[1780160461256,29.17,73808.68,18.1,-0.32356,0.0002,22.48408]
[1780160461399,29.17,73819.41,18.1,-0.32145,0.0002,22.42662]
[1780160466434,29.17,73826.43,18.1,-0.32009,0.0002,22.38898]
[1780160471469,29.18,73826.19,18.1,-0.32015,0.0002,22.39065]
[1780160477513,29.18,73828.07,18.1,-0.3198,0.0002,22.3809]
[1780160483555,29.18,73828.56,18.1,-0.31972,0.0002,22.37869]
[1780160489122,29.18,73827.92,18.1,-0.31985,0.0002,22.38245]
[1780160494632,29.19,73827.25,18.1,-0.31998,0.0002,22.38297]
[1780160501681,29.19,73827.69,18.1,-0.31991,0.0002,22.381]
[1780160506716,29.19,73827.66,18.1,-0.31992,0.0002,22.38146]
[1780160512782,29.19,73827.72,18.1,-0.31992,0.0002,22.38148]
[1780160517817,29.19,73827.69,18.1,-0.31994,0.0002,22.38192]
[1780160518930,29.19,73827.69,18.1,-0.31994,0.0002,22.38192]
[1780160524108,29.2,73828.01,18.1,-0.31988,0.0002,22.38045]
[1780160529902,29.2,73827.82,18.1,-0.31994,0.0002,22.38195]
[1780160535127,29.2,73831.99,18.1,-0.31913,0.0002,22.35952]
[1780160535912,29.2,73833.56,18.1,-0.31883,0.0002,22.35104]
[1780160537773,29.2,73833.72,18.1,-0.3188,0.0002,22.35034]
[1780160539813,29.2,73821.07,18.1,-0.32128,0.0002,22.41907]
[1780160545299,29.2,73824.77,18.1,-0.32056,0.0002,22.39926]
[1780160551049,29.21,73831.15,18.1,-0.3193,0.0002,22.36139]
[1780160552231,29.21,73831.15,18.1,-0.3193,0.0002,22.36139]
[1780160558098,29.21,73832.69,18.1,-0.31902,0.0002,22.35353]
[1780160563610,29.21,73832.21,18.1,-0.31912,0.0002,22.35644]
[1780160565494,29.21,73839.99,18.1,-0.31761,0.00019,22.31414]
[1780160571189,29.22,73845.09,18.1,-0.31664,0.00019,22.28677]
[1780160572853,29.22,73845.09,18.1,-0.31664,0.00019,22.28677]
[1780160578238,29.22,73845.26,18.1,-0.31664,0.00019,22.28675]
[1780160583273,29.23,73843.77,18.1,-0.31695,0.00019,22.29554]
[1780160585370,29.23,73844.04,18.1,-0.3169,0.00019,22.29417]
[1780160585634,29.23,73844.04,18.1,-0.3169,0.00019,22.29417]
[1780160589555,29.23,73844.04,18.1,-0.3169,0.00019,22.29428]
[1780160598012,29.23,73842.75,18.1,-0.31716,0.00019,22.30153]
[1780160599540,29.23,73842.75,18.1,-0.31716,0.00019,22.30164]
[1780160602136,29.23,73842.89,18.1,-0.31714,0.00019,22.30097]
[1780160607444,29.23,73842.76,18.1,-0.31718,0.00019,22.30215]
[1780160614300,29.23,73842.79,18.1,-0.31716,0.00019,22.29869]
[1780160614515,29.23,73842.79,18.1,-0.31716,0.00019,22.29869]
[1780160624563,29.24,73842.7,18.1,-0.31719,0.00019,22.2994]
[1780160629598,29.24,73845.06,18.1,-0.31673,0.00019,22.2864]
[1780160637654,29.24,73846.12,18.1,-0.31652,0.00019,22.28065]
[1780160642689,29.24,73846.78,18.1,-0.3164,0.00019,22.27712]
[1780160646825,29.24,73842.62,18.1,-0.31721,0.00019,22.30011]
[1780160652760,29.24,73844.4,18.1,-0.31687,0.00019,22.29039]
[1780160657795,29.24,73843.77,18.1,-0.31699,0.00019,22.29395]
[1780160663838,29.24,73843.92,18.1,-0.31697,0.00019,22.29322]
[1780160669880,29.24,73843.78,18.1,-0.317,0.00019,22.29411]
[1780160675670,29.24,73844.99,18.1,-0.31675,0.00019,22.28394]
[1780160676039,29.24,73845.28,18.1,-0.31669,0.00019,22.28239]
[1780160676229,29.24,73845.28,18.1,-0.31669,0.00019,22.28239]
[1780160676930,29.24,73826.23,18.1,-0.32041,0.0002,22.38636]
[1780160679964,29.24,73829.52,18.1,-0.31976,0.0002,22.36848]
[1780160685993,29.24,73830.15,18.1,-0.31963,0.0002,22.36474]
[1780160688786,29.24,73830.15,18.1,-0.31963,0.0002,22.36469]
[1780160696933,29.24,73828.97,18.1,-0.31986,0.0002,22.3713]
[1780160697037,29.24,73828.97,18.1,-0.31986,0.0002,22.3713]
[1780160697347,29.24,73828.97,18.1,-0.31986,0.0002,22.3713]
[1780160699346,29.24,73834.76,18.1,-0.31873,0.0002,22.33983]
[1780160702364,29.24,73844.89,18.1,-0.31676,0.00019,22.28431]
[1780160702726,29.24,73844.89,18.1,-0.31676,0.00019,22.28431]
[1780160705747,29.24,73845.65,18.1,-0.31661,0.00019,22.2802]
[1780160711167,29.24,73845.22,18.1,-0.3167,0.00019,22.28273]
[1780160712249,29.24,73845.22,18.1,-0.3167,0.00019,22.28273]
[1780160713184,29.24,73836.08,18.1,-0.31848,0.0002,22.33287]
[1780160715037,29.24,73835.42,18.1,-0.31861,0.0002,22.33645]
[1780160720233,29.24,73835.36,18.1,-0.31862,0.0002,22.3366]
[1780160724955,29.24,73836.37,18.1,-0.31842,0.0002,22.33102]
[1780160730305,29.24,73836.9,18.1,-0.31831,0.0002,22.32804]
[1780160734559,29.24,73836.95,18.1,-0.31828,0.0002,22.32415]
[1780160740374,29.24,73836.97,18.1,-0.31827,0.0002,22.32394]
[1780160741465,29.24,73836.97,18.1,-0.31827,0.0002,22.32394]
[1780160741558,29.24,73836.97,18.1,-0.31827,0.0002,22.32394]
[1780160743396,29.24,73827.99,18.1,-0.32002,0.0002,22.37273]
[1780160744504,29.24,73827.99,18.1,-0.32002,0.0002,22.37273]
[1780160746563,29.24,73826.62,18.1,-0.32029,0.0002,22.38009]
[1780160750693,29.24,73825.22,18.1,-0.32056,0.0002,22.38745]
[1780160754222,29.24,73819.61,18.1,-0.32165,0.0002,22.41765]
[1780160754805,29.24,73819.61,18.1,-0.32165,0.0002,22.41765]
[1780160765551,29.23,73819.43,18.1,-0.32166,0.0002,22.41772]
[1780160770878,29.23,73818.89,18.1,-0.32175,0.0002,22.42031]
[1780160771294,29.23,73817.34,18.1,-0.32206,0.0002,22.42855]
[1780160771315,29.23,73817.34,18.1,-0.32206,0.0002,22.42855]
[1780160773808,29.23,73815.83,18.1,-0.32235,0.0002,22.43661]
[1780160773899,29.23,73815.83,18.1,-0.32235,0.0002,22.43661]
[1780160780660,29.23,73811.55,18.1,-0.32319,0.0002,22.45942]
[1780160780783,29.23,73811.55,18.1,-0.32319,0.0002,22.45942]
[1780160786698,29.23,73816.77,18.1,-0.32216,0.0002,22.43152]
[1780160791733,29.23,73816.27,18.1,-0.32224,0.0002,22.43065]
[1780160794213,29.23,73816.01,18.1,-0.32229,0.0002,22.43204]
[1780160794268,29.23,73816.01,18.1,-0.32229,0.0002,22.43204]
[1780160794283,29.23,73816.01,18.1,-0.32229,0.0002,22.43204]
[1780160794754,29.23,73808.12,18.1,-0.32384,0.0002,22.47414]
[1780160799789,29.23,73805.82,18.1,-0.32429,0.0002,22.48615]
[1780160804824,29.22,73804.96,18.1,-0.32445,0.0002,22.49047]
[1780160809859,29.22,73805.01,18.1,-0.32443,0.0002,22.48998]
[1780160809983,29.22,73805.01,18.1,-0.32443,0.0002,22.48998]
[1780160817115,29.22,73805.21,18.1,-0.32438,0.0002,22.48871]
[1780160823672,29.22,73804.64,18.1,-0.32449,0.0002,22.49144]
[1780160823852,29.22,73804.64,18.1,-0.32449,0.0002,22.49144]
[1780160823997,29.22,73804.64,18.1,-0.32448,0.0002,22.49136]
[1780160830528,29.22,73796.72,18.1,-0.32603,0.0002,22.53284]
[1780160836124,29.21,73797.15,18.1,-0.32593,0.0002,22.53009]
[1780160838246,29.21,73791.54,18.1,-0.32704,0.0002,22.55945]
[1780160838671,29.21,73791.54,18.1,-0.32704,0.0002,22.55945]
[1780160844104,29.21,73787.62,18.1,-0.32779,0.0002,22.57923]
[1780160849139,29.2,73789.49,18.1,-0.3274,0.0002,22.56899]
[1780160851551,29.2,73789.46,18.1,-0.3274,0.0002,22.56905]
[1780160853382,29.2,73794.65,18.1,-0.32635,0.0002,22.53814]
[1780160855785,29.2,73794.85,18.1,-0.32631,0.0002,22.53693]
[1780160861223,29.2,73786.82,18.1,-0.32789,0.0002,22.57878]
[1780160866692,29.2,73786.85,18.1,-0.32788,0.0002,22.57862]
[1780160872301,29.2,73786.1,18.1,-0.32801,0.0002,22.58195]
[1780160874405,29.2,73786.1,18.1,-0.32801,0.0002,22.58186]
[1780160876934,29.19,73785.85,18.1,-0.32805,0.0002,22.58297]
[1780160882371,29.19,73779.54,18.1,-0.3293,0.0002,22.61569]
[1780160887279,29.19,73779.27,18.1,-0.32935,0.0002,22.6171]
[1780160893288,29.19,73779.36,18.1,-0.32933,0.0002,22.6164]
[1780160898485,29.19,73784.1,18.1,-0.32835,0.0002,22.59083]
[1780160903520,29.18,73783.52,18.1,-0.32845,0.0002,22.59336]
[1780160908555,29.18,73781.01,18.1,-0.32893,0.0002,22.60588]
[1780160913592,29.18,73784.84,18.1,-0.32813,0.0002,22.58194]
[1780160919634,29.17,73787.06,18.1,-0.32767,0.0002,22.5699]
[1780160924669,29.17,73787.36,18.1,-0.3276,0.0002,22.56797]
[1780160928503,29.17,73789.41,18.1,-0.32719,0.0002,22.55703]
[1780160929523,29.17,73790.15,18.1,-0.32704,0.0002,22.55309]
[1780160934739,29.17,73789.45,18.1,-0.32716,0.0002,22.55638]
[1780160939774,29.16,73789.8,18.1,-0.32708,0.0002,22.55421]
[1780160946823,29.16,73789.61,18.1,-0.3271,0.0002,22.55474]
[1780160951861,29.16,73789.74,18.1,-0.32707,0.0002,22.55373]
[1780160956893,29.16,73789.84,18.1,-0.32703,0.0002,22.55288]
[1780160961928,29.15,73789.85,18.1,-0.32702,0.0002,22.55251]
[1780160966963,29.15,73790.13,18.1,-0.32695,0.0002,22.55072]
[1780160971998,29.15,73789.76,18.1,-0.32699,0.0002,22.54876]
[1780160978040,29.15,73789.94,18.1,-0.32694,0.0002,22.54739]
[1780160983075,29.14,73790.19,18.1,-0.32688,0.0002,22.54572]
[1780160987193,29.14,73790.31,18.1,-0.32685,0.0002,22.54487]
[1780160993145,29.14,73790.62,18.1,-0.32677,0.0002,22.54274]
[1780160998180,29.14,73790.79,18.1,-0.32672,0.0002,22.54148]
[1780161005229,29.13,73790.78,18.1,-0.32671,0.0002,22.541]
[1780161011272,29.13,73790.85,18.1,-0.32668,0.0002,22.54018]
[1780161013991,29.13,73790.74,18.1,-0.3267,0.0002,22.54068]
[1780161014045,29.13,73790.74,18.1,-0.3267,0.0002,22.54068]
[1780161014414,29.13,73790.7,18.1,-0.3267,0.0002,22.54074]
[1780161020335,29.12,73789.2,18.1,-0.32698,0.0002,22.54813]
[1780161025370,29.12,73785.33,18.1,-0.32773,0.0002,22.56795]
[1780161031412,29.12,73783.8,18.1,-0.32799,0.0002,22.57179]
[1780161036447,29.11,73778.81,18.1,-0.32896,0.0002,22.59723]
[1780161041482,29.11,73778.63,18.1,-0.32897,0.0002,22.59745]
[1780161046517,29.1,73778.73,18.1,-0.32893,0.0002,22.59636]
[1780161052282,29.1,73778.46,18.1,-0.32898,0.0002,22.59743]
[1780161062398,29.1,73777.38,18.1,-0.32916,0.0002,22.60227]
[1780161067669,29.09,73777.65,18.1,-0.32907,0.0002,22.59972]
[1780161073845,29.09,73777.81,18.1,-0.32902,0.0002,22.59845]
[1780161074019,29.09,73777.81,18.1,-0.32902,0.0002,22.59845]
[1780161083782,29.08,73777.5,18.1,-0.32905,0.0002,22.59913]
[1780161087823,29.08,73779.72,18.1,-0.3286,0.0002,22.58734]
[1780161088762,29.08,73779.82,18.1,-0.32857,0.0002,22.58675]
[1780161091950,29.08,73781.08,18.1,-0.32832,0.0002,22.57997]
[1780161093853,29.07,73791.57,18.1,-0.32621,0.0002,22.5212]
[1780161095515,29.07,73791.65,18.1,-0.32619,0.0002,22.52076]
[1780161100902,29.07,73792.52,18.1,-0.32601,0.0002,22.51605]
[1780161106944,29.07,73792.97,18.1,-0.32592,0.0002,22.51356]
[1780161111979,29.07,73793.38,18.1,-0.32584,0.0002,22.51131]
[1780161118237,29.07,73793.39,18.1,-0.32583,0.0002,22.51122]
[1780161130106,29.07,73793.46,18.1,-0.32581,0.0002,22.51057]
[1780161136147,29.07,73793.43,18.1,-0.32581,0.0002,22.51057]
[1780161141183,29.07,73793.98,18.1,-0.32569,0.0002,22.50752]
[1780161147225,29.07,73793.73,18.1,-0.32574,0.0002,22.50865]
[1780161152260,29.07,73800.94,18.1,-0.32428,0.0002,22.46664]
[1780161157295,29.07,73803.72,18.1,-0.32373,0.0002,22.45181]
[1780161162330,29.07,73803.46,18.1,-0.32379,0.0002,22.45326]
[1780161167365,29.07,73803.47,18.1,-0.32379,0.0002,22.45327]
[1780161172400,29.07,73803.8,18.1,-0.32372,0.0002,22.45154]
[1780161174377,29.07,73803.7,18.1,-0.32374,0.0002,22.45208]
[1780161175422,29.07,73795.4,18.1,-0.32539,0.0002,22.49628]
[1780161181464,29.07,73793.42,18.1,-0.32577,0.0002,22.50652]
[1780161186921,29.06,73798.73,18.1,-0.32471,0.0002,22.47814]
[1780161187092,29.06,73798.73,18.1,-0.32471,0.0002,22.47814]
[1780161192541,29.06,73803.34,18.1,-0.3238,0.0002,22.45354]
[1780161197760,29.06,73803.79,18.1,-0.32371,0.0002,22.45115]
[1780161203618,29.06,73803.98,18.1,-0.32367,0.0002,22.45014]
[1780161208653,29.06,73803.22,18.1,-0.32382,0.0002,22.45421]
[1780161213688,29.06,73803.55,18.1,-0.32374,0.0002,22.44887]
[1780161220363,29.06,73803.33,18.1,-0.32378,0.0002,22.45005]
[1780161228243,29.06,73802.4,18.1,-0.32396,0.0002,22.455]
[1780161236849,29.06,73802.16,18.1,-0.32401,0.0002,22.45622]
[1780161242891,29.06,73802.21,18.1,-0.324,0.0002,22.45592]
[1780161248933,29.06,73802.49,18.1,-0.32394,0.0002,22.4544]
[1780161263034,29.06,73802.35,18.1,-0.32397,0.0002,22.45516]
[1780161268261,29.06,73802.35,18.1,-0.32397,0.0002,22.45516]
[1780161275119,29.06,73802.13,18.1,-0.32399,0.0002,22.45279]
[1780161281161,29.06,73802.08,18.1,-0.324,0.0002,22.45306]
[1780161285407,29.06,73802.08,18.1,-0.324,0.0002,22.45306]
[1780161294252,29.06,73802.03,18.1,-0.32401,0.0002,22.45331]
[1780161299747,29.06,73802.15,18.1,-0.32399,0.0002,22.45265]
[1780161302095,29.06,73812.9,18.1,-0.32186,0.0002,22.39491]
[1780161306716,29.06,73812.31,18.1,-0.32199,0.0002,22.39825]
[1780161306806,29.06,73812.31,18.1,-0.32199,0.0002,22.39825]
[1780161306867,29.06,73812.31,18.1,-0.32199,0.0002,22.39825]
[1780161306941,29.06,73812.31,18.1,-0.32199,0.0002,22.39825]
[1780161308153,29.07,73818.36,18.1,-0.32079,0.0002,22.36557]
[1780161308827,29.07,73822.31,18.1,-0.32002,0.0002,22.34414]
[1780161309126,29.07,73822.31,18.1,-0.32002,0.0002,22.34414]
[1780161309405,29.07,73822.31,18.1,-0.32002,0.0002,22.34414]
[1780161309653,29.07,73827.53,18.1,-0.31899,0.0002,22.31569]
[1780161313475,29.07,73831.63,18.1,-0.3182,0.0002,22.29366]
[1780161313604,29.07,73831.63,18.1,-0.3182,0.0002,22.29366]
[1780161321713,29.07,73835.14,18.1,-0.31754,0.0002,22.27504]
[1780161321737,29.07,73835.14,18.1,-0.31754,0.0002,22.27504]
[1780161324168,29.08,73847.28,18.1,-0.31519,0.0002,22.20849]
[1780161325568,29.08,73852.16,18.1,-0.31425,0.0002,22.18164]
[1780161326353,29.08,73852.16,18.1,-0.31425,0.0002,22.18164]
[1780161328368,29.1,73851.34,18.1,-0.3145,0.0002,22.18886]
[1780161328492,29.1,73851.34,18.1,-0.3145,0.0002,22.18909]
[1780161328621,29.1,73851.34,18.1,-0.3145,0.0002,22.18909]
[1780161328755,29.1,73851.34,18.1,-0.3145,0.0002,22.18909]
[1780161329061,29.1,73851.34,18.1,-0.3145,0.0002,22.18909]
[1780161329119,29.1,73842.9,18.1,-0.31616,0.0002,22.23631]
[1780161329521,29.1,73842.9,18.1,-0.31616,0.0002,22.23631]
[1780161329565,29.1,73834.54,18.1,-0.3178,0.0002,22.28251]
[1780161333378,29.1,73832.59,18.1,-0.31817,0.0002,22.28993]
[1780161334608,29.1,73829.18,18.1,-0.31885,0.0002,22.30891]
[1780161334631,29.1,73829.18,18.1,-0.31885,0.0002,22.30891]
[1780161334768,29.1,73829.18,18.1,-0.31885,0.0002,22.30891]
[1780161334947,29.1,73829.18,18.1,-0.31885,0.0002,22.30891]
[1780161335060,29.1,73829.18,18.1,-0.31885,0.0002,22.30891]
[1780161335539,29.1,73819.43,18.1,-0.32077,0.0002,22.36232]
[1780161336579,29.1,73819.43,18.1,-0.32077,0.0002,22.36232]
[1780161338608,29.11,73815.31,18.1,-0.32159,0.0002,22.38479]
[1780161342010,29.11,73810.22,18.1,-0.3226,0.0002,22.4124]
[1780161345119,29.11,73810.57,18.1,-0.32254,0.0002,22.41067]
[1780161350874,29.11,73810.24,18.1,-0.32263,0.0002,22.41312]
[1780161355143,29.12,73806.51,18.1,-0.32338,0.0002,22.43367]
[1780161360714,29.12,73806.49,18.1,-0.3234,0.0002,22.43407]
[1780161366524,29.12,73806.76,18.1,-0.32334,0.0002,22.43265]
[1780161376827,29.12,73807.96,18.1,-0.32311,0.0002,22.42626]
[1780161381862,29.12,73813.49,18.1,-0.32202,0.0002,22.39657]
[1780161390613,29.12,73814.95,18.1,-0.32173,0.0002,22.38879]
[1780161395765,29.12,73814.81,18.1,-0.32175,0.0002,22.3863]
[1780161403009,29.12,73812.21,18.1,-0.32227,0.0002,22.4006]
[1780161409051,29.12,73811.67,18.1,-0.32239,0.0002,22.40373]
[1780161415093,29.13,73810.03,18.1,-0.32272,0.0002,22.41275]
[1780161420128,29.13,73809.21,18.1,-0.32289,0.0002,22.41734]
[1780161425163,29.13,73809.21,18.1,-0.3229,0.0002,22.41754]
[1780161430189,29.13,73809.89,18.1,-0.32277,0.0002,22.41407]
[1780161430786,29.13,73810.52,18.1,-0.32264,0.0002,22.41073]
[1780161431218,29.13,73810.52,18.1,-0.32264,0.0002,22.41073]
[1780161431340,29.13,73810.52,18.1,-0.32264,0.0002,22.41073]
[1780161438254,29.13,73818.64,18.1,-0.32107,0.0002,22.36763]
[1780161444296,29.14,73819.06,18.1,-0.321,0.0002,22.3659]
[1780161449331,29.14,73818.97,18.1,-0.32104,0.0002,22.36685]
[1780161452336,29.14,73818.97,18.1,-0.32104,0.0002,22.36685]
[1780161452421,29.14,73818.97,18.1,-0.32104,0.0002,22.36685]
[1780161454366,29.14,73827.15,18.1,-0.31943,0.0002,22.31934]
[1780161459401,29.15,73829.38,18.1,-0.31901,0.0002,22.30785]
[1780161464436,29.15,73830.37,18.1,-0.31884,0.0002,22.30317]
[1780161470478,29.16,73831.27,18.1,-0.31869,0.0002,22.2991]
[1780161480549,29.17,73831.35,18.1,-0.31873,0.0002,22.30008]
[1780161481509,29.17,73831.35,18.1,-0.31873,0.0002,22.30008]
[1780161487598,29.17,73831.22,18.1,-0.31878,0.0002,22.30176]
[1780161492633,29.18,73831.25,18.1,-0.3188,0.0002,22.30227]
[1780161498089,29.18,73829.43,18.1,-0.31917,0.0002,22.31259]
[1780161503710,29.18,73824.31,18.1,-0.32021,0.0002,22.3413]
[1780161506286,29.19,73822.51,18.1,-0.32057,0.0002,22.35124]
[1780161511767,29.19,73822.48,18.1,-0.32057,0.0002,22.34837]
[1780161518995,29.19,73822.92,18.1,-0.32049,0.0002,22.34618]
[1780161519003,29.19,73822.92,18.1,-0.32049,0.0002,22.34618]
[1780161519012,29.19,73822.92,18.1,-0.32049,0.0002,22.34618]
[1780161519044,29.19,73822.92,18.1,-0.32049,0.0002,22.34618]
[1780161519522,29.19,73822.92,18.1,-0.32049,0.0002,22.34618]
[1780161520179,29.2,73814.49,18.1,-0.32217,0.0002,22.39243]
[1780161526873,29.2,73810.45,18.1,-0.323,0.0002,22.41494]
[1780161532162,29.2,73810.85,18.1,-0.32294,0.0002,22.41331]
[1780161539502,29.21,73810.7,18.1,-0.32298,0.0002,22.41442]
[1780161540193,29.21,73810.7,18.1,-0.32298,0.0002,22.41448]
[1780161542482,29.21,73810.14,18.1,-0.32309,0.0002,22.41751]
[1780161542535,29.21,73810.14,18.1,-0.32309,0.0002,22.41751]
[1780161544095,29.21,73804.83,18.1,-0.32414,0.0002,22.4458]
[1780161550209,29.21,73803.14,18.1,-0.32448,0.0002,22.45491]
[1780161554062,29.21,73811.91,18.1,-0.32275,0.0002,22.40812]
[1780161559097,29.21,73811.83,18.1,-0.32276,0.0002,22.4086]
[1780161561271,29.21,73812.42,18.1,-0.32265,0.0002,22.40546]
[1780161562702,29.21,73812.42,18.1,-0.32265,0.0002,22.40547]
[1780161568330,29.21,73810.36,18.1,-0.32306,0.0002,22.41652]
[1780161575420,29.21,73810.84,18.1,-0.32294,0.0002,22.41043]
[1780161584273,29.21,73812.38,18.1,-0.32264,0.0002,22.40237]
[1780161592329,29.21,73812.32,18.1,-0.32266,0.0002,22.40278]
[1780161600385,29.21,73812.24,18.1,-0.32268,0.0002,22.40326]
[1780161601951,29.21,73812.29,18.1,-0.32267,0.0002,22.40299]
[1780161601977,29.21,73812.29,18.1,-0.32267,0.0002,22.40299]
[1780161602308,29.21,73812.29,18.1,-0.32267,0.0002,22.40299]
[1780161602574,29.21,73822.2,18.1,-0.32072,0.0002,22.34971]
[1780161608443,29.21,73828.27,18.1,-0.31954,0.0002,22.31724]
[1780161614630,29.22,73830.39,18.1,-0.31914,0.0002,22.30605]
[1780161620526,29.22,73831.87,18.1,-0.31887,0.0002,22.29867]
[1780161623763,29.22,73831.98,18.1,-0.31886,0.0002,22.29823]
[1780161623881,29.22,73833.61,18.1,-0.31854,0.0002,22.28942]
[1780161628327,29.22,73841.22,18.1,-0.31707,0.0002,22.24817]
[1780161630728,29.23,73842.72,18.1,-0.31679,0.0002,22.24018]
[1780161630882,29.23,73842.82,18.1,-0.31677,0.0002,22.23977]
[1780161631631,29.23,73842.82,18.1,-0.31677,0.0002,22.23977]
[1780161631891,29.23,73846.75,18.1,-0.31599,0.00019,22.21462]
[1780161632065,29.23,73846.75,18.1,-0.31599,0.00019,22.21462]
[1780161633410,29.23,73851.66,18.1,-0.31504,0.00019,22.18758]
[1780161638660,29.28,73855.12,18.1,-0.31464,0.00019,22.17672]
[1780161639692,29.28,73855.12,18.1,-0.31464,0.00019,22.17672]
[1780161643568,29.28,73856.39,18.1,-0.31442,0.00019,22.17043]
[1780161644058,29.28,73862.16,18.1,-0.31331,0.00019,22.13846]
[1780161649121,29.29,73866.26,18.1,-0.31255,0.00019,22.11666]
[1780161654772,29.3,73871.75,18.1,-0.31154,0.00019,22.08736]
[1780161659807,29.31,73874.05,18.1,-0.31114,0.00019,22.07578]
[1780161663040,29.33,73876.74,18.1,-0.31074,0.00019,22.06414]
[1780161670887,29.37,73877.84,18.1,-0.31078,0.00019,22.06561]
[1780161681967,29.48,73878.46,18.1,-0.31124,0.00019,22.08014]
[1780161684822,29.48,73878.63,18.1,-0.31122,0.00019,22.07945]
[1780161690505,29.5,73879.98,18.1,-0.31109,0.00019,22.07585]
[1780161697073,29.53,73880.59,18.1,-0.3111,0.00019,22.07332]
[1780161702108,29.54,73880.9,18.1,-0.31108,0.00019,22.07309]
[1780161707143,29.54,73881.63,18.1,-0.31098,0.00019,22.07019]
[1780161712180,29.55,73883.32,18.1,-0.3107,0.00019,22.0619]
[1780161713178,29.55,73883.32,18.1,-0.3107,0.00019,22.0619]
[1780161718222,29.56,73879.6,18.1,-0.31145,0.00019,22.08406]
[1780161721055,29.56,73880.5,18.8,-0.3113,0.00019,22.07949]
[1780161721540,29.56,73880.5,18.8,-0.3113,0.00019,22.07949]
[1780161721655,29.56,73880.5,18.8,-0.3113,0.00019,22.07949]
[1780161721660,29.56,73880.5,18.8,-0.3113,0.00019,22.07949]
[1780161721758,29.56,73880.5,18.8,-0.3113,0.00019,22.07949]
[1780161721854,29.56,73888.11,18.8,-0.30985,0.00019,22.03706]
[1780161722437,29.56,73904.5,18.8,-0.30673,0.00019,21.94435]
[1780161722978,29.56,73904.5,18.8,-0.30673,0.00019,21.94435]
[1780161723337,29.56,73904.5,18.8,-0.30673,0.00019,21.94435]
[1780161723548,29.56,73904.5,18.8,-0.30673,0.00019,21.94435]
[1780161723850,29.56,73904.5,18.8,-0.30673,0.00019,21.94435]
[1780161723888,29.56,73907.07,18.8,-0.30625,0.00019,21.92987]
[1780161725578,29.56,73906.77,18.8,-0.30631,0.00019,21.93174]
[1780161725589,29.56,73906.77,18.8,-0.30631,0.00019,21.93174]
[1780161726046,29.56,73906.29,18.8,-0.30641,0.00019,21.93463]
[1780161726171,29.56,73906.29,18.8,-0.30641,0.00019,21.93463]
[1780161726358,29.56,73906.29,18.8,-0.30641,0.00019,21.93463]
[1780161726385,29.57,73907.11,18.8,-0.30625,0.00019,21.9301]
[1780161730150,29.57,73908.71,18.8,-0.30597,0.00019,21.92162]
[1780161732185,29.57,73913.0,18.8,-0.30517,0.00019,21.8975]
[1780161733002,29.57,73913.78,18.8,-0.30503,0.00019,21.89327]
[1780161733191,29.57,73913.78,18.8,-0.30503,0.00019,21.89327]
[1780161734293,29.57,73915.73,18.8,-0.30467,0.00019,21.88232]
[1780161737110,29.62,73922.37,18.8,-0.30368,0.00019,21.85267]
[1780161737799,29.62,73922.37,18.8,-0.30368,0.00019,21.85267]
[1780161738865,29.64,73923.05,18.8,-0.30365,0.00019,21.85165]
[1780161744413,29.69,73925.53,18.8,-0.30347,0.00019,21.84684]
[1780161748380,29.7,73925.71,18.8,-0.30354,0.00019,21.84888]
[1780161748421,29.71,73925.71,18.8,-0.30355,0.00019,21.84943]
[1780161749412,29.71,73925.71,18.8,-0.30355,0.00019,21.84943]
[1780161749418,29.71,73925.71,18.8,-0.30355,0.00019,21.84943]
[1780161750602,29.71,73925.58,18.8,-0.30358,0.00019,21.85039]
[1780161751864,29.71,73925.64,18.8,-0.30358,0.00019,21.85026]
[1780161751869,29.71,73925.64,18.8,-0.30358,0.00019,21.85026]
[1780161751882,29.71,73921.36,18.8,-0.30437,0.00019,21.87141]
[1780161752016,29.71,73921.36,18.8,-0.30437,0.00019,21.87141]
[1780161752467,29.71,73911.49,18.8,-0.30624,0.00019,21.92801]
[1780161753163,29.71,73911.49,18.8,-0.30624,0.00019,21.92801]
[1780161755611,29.71,73908.96,18.8,-0.30673,0.00019,21.94276]
[1780161755616,29.71,73908.96,18.8,-0.30673,0.00019,21.94276]
[1780161757588,29.72,73905.12,18.8,-0.30747,0.00019,21.96486]
[1780161757744,29.72,73905.12,18.8,-0.30747,0.00019,21.96486]
[1780161757784,29.72,73904.32,18.8,-0.30762,0.00019,21.96954]
[1780161758222,29.72,73904.32,18.8,-0.30762,0.00019,21.96954]
[1780161764891,29.72,73903.94,18.8,-0.30773,0.00019,21.97278]
[1780161765558,29.73,73903.21,18.8,-0.30789,0.00019,21.97751]
[1780161766338,29.73,73903.21,18.8,-0.30789,0.00019,21.97751]
[1780161766400,29.73,73903.21,18.8,-0.30789,0.00019,21.97751]
[1780161766693,29.73,73902.93,18.8,-0.30795,0.00019,21.97925]
[1780161773172,29.73,73897.11,18.8,-0.30908,0.00019,22.01297]
[1780161773173,29.73,73897.11,18.8,-0.30908,0.00019,22.01297]
[1780161778209,29.74,73897.2,18.8,-0.3091,0.00019,22.01356]
[1780161781347,29.74,73897.02,18.8,-0.30915,0.00019,22.01512]
[1780161781548,29.74,73897.02,18.8,-0.30915,0.00019,22.01512]
[1780161790733,29.75,73890.34,18.8,-0.31047,0.00019,22.05395]
[1780161791758,29.75,73890.34,18.8,-0.31047,0.00019,22.05395]
[1780161797782,29.76,73890.16,18.8,-0.31053,0.00019,22.05587]
[1780161803826,29.76,73889.86,18.8,-0.31061,0.00019,22.0583]
[1780161808861,29.76,73891.05,18.8,-0.31041,0.00019,22.05229]
[1780161813989,29.77,73891.99,18.8,-0.31023,0.00019,22.04407]
[1780161813996,29.77,73891.99,18.8,-0.31023,0.00019,22.04407]
[1780161814905,29.77,73891.89,18.8,-0.31025,0.00019,22.04484]
[1780161822961,29.78,73891.78,18.8,-0.31033,0.00019,22.0471]
[1780161826056,29.78,73890.58,18.8,-0.31057,0.00019,22.05438]
[1780161832024,29.79,73890.26,18.8,-0.31067,0.00019,22.05731]
[1780161838066,29.8,73890.31,18.8,-0.3107,0.00019,22.05817]
[1780161843101,29.8,73890.39,18.8,-0.31072,0.00019,22.05866]
[1780161848650,29.8,73890.39,18.8,-0.31072,0.00019,22.05866]
[1780161854178,29.81,73890.29,18.8,-0.3108,0.00019,22.06123]
[1780161859213,29.82,73890.68,18.8,-0.31076,0.00019,22.05997]
[1780161864248,29.82,73887.43,18.8,-0.3114,0.00019,22.07893]
[1780161869283,29.83,73889.91,18.8,-0.31096,0.00019,22.06603]
[1780161876332,29.84,73890.93,18.8,-0.31079,0.00019,22.05814]
[1780161882374,29.84,73890.06,18.8,-0.31099,0.00019,22.064]
[1780161886526,29.85,73895.44,18.8,-0.30999,0.00019,22.03467]
[1780161887490,29.85,73895.49,18.8,-0.30998,0.00019,22.03456]
[1780161887571,29.85,73897.46,18.8,-0.30961,0.00019,22.02375]
[1780161888506,29.85,73897.46,18.8,-0.30961,0.00019,22.02375]
[1780161889563,29.85,73897.74,18.8,-0.30956,0.00019,22.02232]
[1780161895361,29.85,73904.5,18.8,-0.30832,0.00019,21.98539]
[1780161897617,29.87,73905.47,18.8,-0.30824,0.00019,21.98329]
[1780161898520,29.88,73906.99,18.8,-0.30801,0.00019,21.97645]
[1780161904532,29.91,73903.16,18.8,-0.30886,0.00019,22.002]
[1780161908789,29.91,73904.31,18.8,-0.30865,0.00019,21.99573]
[1780161908800,29.91,73904.31,18.8,-0.30865,0.00019,21.99573]
[1780161910574,29.91,73896.56,18.8,-0.31013,0.00019,22.03961]
[1780161915610,29.91,73896.84,18.8,-0.3101,0.00019,22.03861]
[1780161920645,29.92,73895.72,18.8,-0.31033,0.00019,22.04533]
[1780161924260,29.92,73893.23,18.8,-0.31081,0.00019,22.05937]
[1780161924489,29.92,73893.23,18.8,-0.31081,0.00019,22.05937]
[1780161929708,29.92,73888.92,18.8,-0.31163,0.00019,22.08352]
[1780161934743,29.92,73888.23,18.8,-0.31175,0.00019,22.08398]
[1780161939977,29.92,73888.12,18.8,-0.31177,0.00019,22.08464]
[1780161945820,29.93,73888.2,18.8,-0.31178,0.00019,22.08474]
[1780161950855,29.93,73888.28,18.8,-0.31177,0.00019,22.08457]
[1780161953812,29.93,73888.27,18.8,-0.31177,0.00019,22.08468]
[1780161954295,29.93,73888.27,18.8,-0.31178,0.00019,22.08479]
[1780161956312,29.93,73885.06,18.8,-0.31239,0.00019,22.10252]
[1780161956316,29.93,73885.06,18.8,-0.31239,0.00019,22.10252]
[1780161956503,29.93,73885.06,18.8,-0.31239,0.00019,22.10252]
[1780161956897,29.93,73885.09,18.8,-0.31238,0.00019,22.1024]
[1780161961932,29.93,73883.38,18.8,-0.31273,0.00019,22.1125]
[1780161966967,29.94,73882.66,18.8,-0.31289,0.00019,22.11714]
[1780161972005,29.94,73882.56,18.8,-0.31293,0.00019,22.11839]
[1780161977037,29.95,73882.45,18.8,-0.31298,0.00019,22.11969]
[1780161984086,29.95,73881.9,18.8,-0.31311,0.00019,22.12365]
[1780161991135,29.96,73882.34,18.8,-0.31304,0.00019,22.11855]
[1780161994808,29.96,73880.21,18.8,-0.31345,0.00019,22.13057]
[1780161996803,29.96,73870.76,18.8,-0.31525,0.00019,22.18207]
[1780161997421,29.96,73870.76,18.8,-0.31526,0.00019,22.18214]
[1780161998672,29.96,73869.55,18.8,-0.31549,0.00019,22.18868]
[1780162004905,29.96,73869.09,18.8,-0.31559,0.00019,22.19153]
[1780162004905,29.96,73869.09,18.8,-0.31559,0.00019,22.19153]
[1780162004918,29.96,73869.09,18.8,-0.31559,0.00019,22.19153]
[1780162004964,29.96,73869.09,18.8,-0.31559,0.00019,22.19153]
[1780162004980,29.96,73869.09,18.8,-0.31559,0.00019,22.19153]
[1780162005227,29.96,73869.15,18.8,-0.31558,0.00019,22.19131]
[1780162005260,29.96,73869.15,18.8,-0.31558,0.00019,22.19131]
[1780162005295,29.96,73869.15,18.8,-0.31558,0.00019,22.19131]
[1780162005337,29.96,73869.15,18.8,-0.31558,0.00019,22.19131]
[1780162007050,29.96,73866.25,18.8,-0.31613,0.00019,22.20694]
[1780162009324,29.97,73860.41,18.8,-0.31724,0.00019,22.23835]
[1780162010764,29.97,73859.42,18.8,-0.31743,0.00019,22.24365]
[1780162016007,29.97,73859.87,18.8,-0.31735,0.00019,22.24125]
[1780162022078,29.97,73859.76,18.8,-0.31737,0.00019,22.24187]
[1780162022229,29.97,73859.76,18.8,-0.31737,0.00019,22.24188]
[1780162022729,29.97,73859.76,18.8,-0.31737,0.00019,22.24188]
[1780162024186,29.97,73864.47,18.8,-0.31647,0.00019,22.21664]
[1780162028405,29.97,73875.82,18.8,-0.31432,0.00019,22.15563]
[1780162031622,29.97,73875.97,18.8,-0.3143,0.00019,22.15497]
[1780162037416,29.97,73875.63,18.8,-0.31438,0.00019,22.15728]
[1780162040523,29.97,73875.66,18.8,-0.31439,0.00019,22.15743]
[1780162040594,29.97,73868.33,18.8,-0.31578,0.00019,22.19715]
[1780162041840,29.97,73868.33,18.8,-0.31578,0.00019,22.19715]
[1780162048548,29.98,73872.09,18.8,-0.31509,0.00019,22.17741]
[1780162050068,29.98,73872.09,18.8,-0.31509,0.00019,22.17741]
[1780162051268,29.98,73871.74,18.8,-0.31516,0.00019,22.17942]
[1780162052175,29.98,73871.74,18.8,-0.31516,0.00019,22.17942]
[1780162054148,29.98,73871.68,18.8,-0.31515,0.00019,22.17626]
[1780162056276,29.98,73872.05,18.8,-0.31508,0.00019,22.17443]
[1780162064738,29.98,73872.66,18.8,-0.31498,0.00019,22.17158]
[1780162070707,29.99,73872.47,18.8,-0.31504,0.00019,22.17313]
[1780162077756,29.99,73872.49,18.8,-0.31505,0.00019,22.17347]
[1780162082791,29.99,73873.96,18.8,-0.31478,0.00019,22.16585]
[1780162085438,29.99,73874.07,18.8,-0.31476,0.00019,22.16532]
[1780162090847,29.99,73874.18,18.8,-0.31476,0.00019,22.16521]
[1780162091412,29.99,73874.18,18.8,-0.31476,0.00019,22.16521]
[1780162091757,29.99,73874.18,18.8,-0.31476,0.00019,22.16521]
[1780162093290,29.99,73866.65,18.8,-0.31619,0.00019,22.20593]
[1780162097615,29.99,73865.39,18.8,-0.31643,0.00019,22.21279]
[1780162102932,30.0,73865.8,18.8,-0.31636,0.00019,22.21072]
[1780162107967,30.0,73866.98,18.8,-0.31614,0.00019,22.20449]
[1780162111291,30.0,73867.45,18.8,-0.31605,0.00019,22.20202]
[1780162113466,30.0,73862.93,18.8,-0.31689,0.00019,22.22272]
[1780162119044,30.0,73856.95,18.8,-0.31803,0.00019,22.25461]
[1780162124467,30.0,73857.2,18.8,-0.31798,0.00019,22.25319]
[1780162124488,30.0,73857.2,18.8,-0.31798,0.00019,22.25319]
[1780162124506,30.0,73857.2,18.8,-0.31798,0.00019,22.25319]
[1780162124529,30.0,73857.2,18.8,-0.31798,0.00019,22.25319]
[1780162124575,30.0,73857.2,18.8,-0.31798,0.00019,22.25319]
[1780162125220,30.0,73848.37,18.8,-0.31966,0.00019,22.29999]
[1780162132136,29.99,73842.75,18.8,-0.32072,0.00019,22.32909]
[1780162135777,29.99,73842.65,18.8,-0.32073,0.00019,22.32948]
[1780162135787,29.99,73842.65,18.8,-0.32073,0.00019,22.32948]
[1780162136650,29.99,73843.07,18.8,-0.32065,0.00019,22.32714]
[1780162141795,29.99,73843.42,18.8,-0.32057,0.00019,22.325]
[1780162147252,29.99,73848.48,18.8,-0.3196,0.00019,22.29811]
[1780162150500,29.99,73848.31,18.8,-0.31963,0.00019,22.29893]
[1780162151567,29.99,73848.31,18.8,-0.31963,0.00019,22.29893]
[1780162157321,29.99,73854.08,18.8,-0.31852,0.00019,22.26823]
[1780162159051,29.99,73855.02,18.8,-0.31834,0.00019,22.26324]
[1780162160684,29.99,73855.84,18.8,-0.31818,0.00019,22.25888]
[1780162162642,29.99,73856.5,18.8,-0.31806,0.00019,22.25539]
[1780162168400,29.99,73855.82,18.8,-0.31819,0.00019,22.25906]
[1780162172988,29.99,73855.72,18.8,-0.31819,0.00019,22.256]
[1780162173026,29.99,73855.72,18.8,-0.31819,0.00019,22.256]
[1780162173187,29.99,73855.72,18.8,-0.31819,0.00019,22.256]
[1780162173312,29.99,73855.72,18.8,-0.31819,0.00019,22.256]
[1780162173321,29.99,73855.72,18.8,-0.31819,0.00019,22.256]
[1780162173727,29.99,73855.72,18.8,-0.31819,0.00019,22.25601]
[1780162174029,29.99,73855.72,18.8,-0.31819,0.00019,22.25601]
[1780162174059,29.99,73840.2,18.8,-0.32115,0.00019,22.33795]
[1780162175865,29.99,73834.75,18.8,-0.3222,0.00019,22.36646]
[1780162181492,29.98,73832.94,18.8,-0.32252,0.00019,22.37525]
[1780162183248,29.98,73832.94,18.8,-0.32252,0.00019,22.37525]
[1780162183250,29.98,73832.94,18.8,-0.32252,0.00019,22.37525]
[1780162183371,29.98,73833.32,18.8,-0.32244,0.00019,22.37309]
[1780162189548,29.98,73833.55,18.8,-0.32238,0.00019,22.37136]
[1780162194711,29.98,73835.34,18.8,-0.32203,0.00019,22.3617]
[1780162201032,29.97,73835.69,18.8,-0.32195,0.00019,22.35956]
[1780162201231,29.97,73835.69,18.8,-0.32195,0.00019,22.35956]
[1780162206562,29.97,73829.64,18.8,-0.32309,0.00019,22.39062]
[1780162207236,29.97,73829.64,18.8,-0.32309,0.00019,22.39062]
[1780162207375,29.97,73829.64,18.8,-0.32309,0.00019,22.39062]
[1780162207296,29.97,73829.69,18.8,-0.32308,0.00019,22.3902]
[1780162207418,29.97,73829.69,18.8,-0.32308,0.00019,22.3902]
[1780162207520,29.97,73829.69,18.8,-0.32308,0.00019,22.3902]
[1780162208221,29.97,73829.69,18.8,-0.32308,0.00019,22.3902]
[1780162208287,29.97,73829.69,18.8,-0.32308,0.00019,22.3902]
[1780162208335,29.97,73816.67,18.8,-0.32559,0.00019,22.4576]
[1780162208520,29.97,73816.67,18.8,-0.32559,0.00019,22.4576]
[1780162208524,29.97,73816.67,18.8,-0.32559,0.00019,22.4576]
[1780162209249,29.97,73816.67,18.8,-0.32559,0.00019,22.4576]
[1780162209252,29.97,73816.67,18.8,-0.32559,0.00019,22.4576]
[1780162209339,29.97,73811.22,18.8,-0.32664,0.00019,22.48557]
[1780162214945,29.97,73807.35,18.8,-0.32739,0.00019,22.50523]
[1780162215260,29.97,73806.95,18.8,-0.32746,0.00019,22.50721]
[1780162216037,29.97,73797.34,18.8,-0.32933,0.00019,22.55582]
[1780162219663,29.97,73793.11,18.8,-0.33015,0.00019,22.5772]
[1780162219747,29.97,73793.11,18.8,-0.33015,0.00019,22.5772]
[1780162220445,29.97,73791.66,18.8,-0.33043,0.00019,22.58443]
[1780162220962,29.97,73791.66,18.8,-0.33043,0.00019,22.58443]
[1780162220964,29.97,73782.89,18.8,-0.33213,0.00019,22.62803]
[1780162222226,29.97,73782.89,18.8,-0.33213,0.00019,22.62803]
[1780162225950,29.97,73787.34,18.8,-0.33126,0.00019,22.60567]
[1780162225970,29.97,73787.34,18.8,-0.33126,0.00019,22.60567]
[1780162226002,29.97,73779.26,18.8,-0.33283,0.00019,22.64566]
[1780162228200,29.97,73777.2,18.8,-0.33323,0.00019,22.65573]
[1780162229218,29.97,73777.12,18.8,-0.33324,0.00019,22.65604]
[1780162234653,29.96,73771.92,18.8,-0.33421,0.00019,22.67747]
[1780162236673,29.96,73778.64,18.8,-0.33289,0.00019,22.64425]
[1780162237687,29.96,73774.55,18.8,-0.33369,0.00019,22.66429]
[1780162237693,29.96,73774.55,18.8,-0.33369,0.00019,22.66429]
[1780162240450,29.96,73767.4,18.8,-0.33507,0.0002,22.69892]
[1780162243563,29.96,73766.3,18.8,-0.33527,0.0002,22.7039]
[1780162245266,29.96,73766.3,18.8,-0.33527,0.0002,22.7039]
[1780162249762,29.95,73760.2,18.8,-0.33644,0.0002,22.73287]
[1780162251674,29.95,73763.56,18.8,-0.33577,0.0002,22.7164]
[1780162251696,29.95,73763.56,18.8,-0.33577,0.0002,22.7164]
[1780162253018,29.95,73776.65,18.8,-0.33321,0.00019,22.65216]
[1780162254152,29.95,73776.65,18.8,-0.33321,0.00019,22.65216]
[1780162254155,29.95,73776.65,18.8,-0.33321,0.00019,22.65216]
[1780162256539,29.95,73773.46,18.8,-0.33382,0.00019,22.66758]
[1780162262034,29.94,73773.57,18.8,-0.33378,0.0002,22.66659]
[1780162264101,29.94,73775.05,18.8,-0.33349,0.00019,22.65915]
[1780162265109,29.94,73766.14,18.8,-0.33522,0.0002,22.7026]
[1780162267535,29.94,73763.59,18.8,-0.33572,0.0002,22.7149]
[1780162267923,29.94,73763.59,18.8,-0.33572,0.0002,22.7149]
[1780162267981,29.94,73763.59,18.8,-0.33572,0.0002,22.7149]
[1780162269659,29.94,73758.6,18.8,-0.33668,0.0002,22.73873]
[1780162269803,29.94,73758.6,18.8,-0.33668,0.0002,22.73873]
[1780162269836,29.94,73758.6,18.8,-0.33668,0.0002,22.73873]
[1780162270142,29.94,73762.66,18.8,-0.33589,0.0002,22.71913]
[1780162271149,29.94,73769.3,18.8,-0.33459,0.0002,22.68687]
[1780162272448,29.94,73769.3,18.8,-0.33459,0.0002,22.68687]
[1780162273164,29.94,73769.65,18.8,-0.33453,0.0002,22.68516]
[1780162278198,29.93,73769.96,18.8,-0.33445,0.0002,22.68313]
[1780162283233,29.93,73769.74,18.8,-0.33447,0.0002,22.68369]
[1780162288268,29.93,73769.67,18.8,-0.33446,0.0002,22.68351]
[1780162293303,29.92,73764.29,18.8,-0.33547,0.0002,22.70568]
[1780162298338,29.92,73764.47,18.8,-0.33542,0.0002,22.70428]
[1780162303373,29.91,73765.31,18.8,-0.33523,0.0002,22.69964]
[1780162305498,29.91,73765.59,18.8,-0.33518,0.0002,22.69817]
[1780162306253,29.91,73765.33,18.8,-0.33522,0.0002,22.69933]
[1780162310717,29.91,73762.84,18.8,-0.33569,0.0002,22.71099]
[1780162312897,29.91,73763.66,18.8,-0.33553,0.0002,22.70683]
[1780162312906,29.91,73763.66,18.8,-0.33553,0.0002,22.70683]
[1780162313536,29.91,73768.33,18.8,-0.33461,0.0002,22.68394]
[1780162314790,29.9,73769.96,18.8,-0.33429,0.0002,22.67584]
[1780162316466,29.9,73782.15,18.8,-0.3319,0.00019,22.61546]
[1780162319097,29.9,73785.36,18.8,-0.33127,0.00019,22.59938]
[1780162324522,29.9,73794.12,18.8,-0.32958,0.00019,22.55577]
[1780162329843,29.91,73788.98,18.8,-0.33059,0.00019,22.582]
[1780162330346,29.91,73788.98,18.8,-0.33059,0.00019,22.582]
[1780162330551,29.91,73788.98,18.8,-0.33059,0.00019,22.582]
[1780162330696,29.91,73787.7,18.8,-0.33085,0.00019,22.58872]
[1780162330896,29.91,73787.7,18.8,-0.33085,0.00019,22.58872]
[1780162330920,29.91,73765.29,18.8,-0.33522,0.0002,22.69936]
[1780162332070,29.91,73765.29,18.8,-0.33522,0.0002,22.69936]
[1780162332115,29.91,73765.29,18.8,-0.33522,0.0002,22.69936]
[1780162332165,29.91,73765.29,18.8,-0.33522,0.0002,22.69936]
[1780162332311,29.91,73765.29,18.8,-0.33522,0.0002,22.69936]
[1780162332393,29.91,73758.72,18.8,-0.3365,0.0002,22.73113]
[1780162333168,29.91,73758.72,18.8,-0.3365,0.0002,22.73113]
[1780162333234,29.91,73758.72,18.8,-0.3365,0.0002,22.73113]
[1780162334258,29.91,73758.66,18.8,-0.33651,0.0002,22.73137]
[1780162339344,29.91,73759.58,18.8,-0.33633,0.0002,22.72671]
[1780162343719,29.9,73762.15,18.8,-0.33581,0.0002,22.71387]
[1780162351041,29.9,73764.12,18.8,-0.3354,0.0002,22.70376]
[1780162356750,29.89,73762.57,18.8,-0.33566,0.0002,22.7071]
[1780162361785,29.89,73760.49,18.8,-0.33606,0.0002,22.71689]
[1780162364004,29.89,73760.49,18.8,-0.33606,0.0002,22.71689]
[1780162364043,29.89,73760.49,18.8,-0.33606,0.0002,22.71689]
[1780162364390,29.89,73760.49,18.8,-0.33606,0.0002,22.71689]
[1780162365091,29.89,73760.46,18.8,-0.33606,0.0002,22.71688]
[1780162368359,29.89,73758.66,18.8,-0.33641,0.0002,22.72552]
[1780162369314,29.89,73758.84,18.8,-0.33637,0.0002,22.72457]
[1780162369443,29.89,73758.84,18.8,-0.33637,0.0002,22.72457]
[1780162369493,29.89,73758.84,18.8,-0.33637,0.0002,22.72457]
[1780162369494,29.89,73758.84,18.8,-0.33637,0.0002,22.72457]
[1780162369543,29.89,73759.07,18.8,-0.33632,0.0002,22.72342]
[1780162369934,29.89,73759.07,18.8,-0.33632,0.0002,22.72342]
[1780162369973,29.89,73759.07,18.8,-0.33632,0.0002,22.72342]
[1780162370400,29.89,73759.07,18.8,-0.33632,0.0002,22.72342]
[1780162370404,29.89,73759.07,18.8,-0.33632,0.0002,22.72342]
[1780162370495,29.89,73744.19,18.8,-0.33925,0.0002,22.79504]
[1780162371563,29.89,73737.36,18.8,-0.34059,0.0002,22.82748]
[1780162371617,29.89,73737.36,18.8,-0.34059,0.0002,22.82748]
[1780162376001,29.89,73735.17,18.8,-0.34102,0.0002,22.83775]
[1780162377130,29.89,73734.85,18.8,-0.34108,0.0002,22.83921]
[1780162379826,29.89,73738.62,18.8,-0.34034,0.0002,22.82134]
[1780162381885,29.89,73737.03,18.8,-0.34065,0.0002,22.82883]
[1780162384695,29.89,73733.84,18.8,-0.34128,0.0002,22.84384]
[1780162387568,29.89,73735.62,18.8,-0.34092,0.0002,22.83539]
[1780162387634,29.89,73735.62,18.8,-0.34092,0.0002,22.83539]
[1780162387651,29.89,73735.62,18.8,-0.34092,0.0002,22.83539]
[1780162387713,29.89,73735.16,18.8,-0.34101,0.0002,22.83752]
[1780162387741,29.89,73735.16,18.8,-0.34101,0.0002,22.83752]
[1780162388458,29.89,73735.16,18.8,-0.34101,0.0002,22.83752]
[1780162388570,29.89,73722.67,18.8,-0.34348,0.0002,22.896]
[1780162389016,29.89,73722.67,18.8,-0.34348,0.0002,22.896]
[1780162390856,29.89,73721.11,18.8,-0.34378,0.0002,22.90318]
[1780162396484,29.88,73727.0,18.8,-0.34261,0.0002,22.87544]
[1780162396571,29.88,73727.0,18.8,-0.34261,0.0002,22.87544]
[1780162400636,29.88,73727.02,18.8,-0.34259,0.0002,22.87511]
[1780162400760,29.88,73727.11,18.8,-0.34257,0.0002,22.87465]
[1780162401098,29.88,73733.66,18.8,-0.34128,0.0002,22.84386]
[1780162404550,29.88,73735.39,18.8,-0.34094,0.0002,22.83567]
[1780162406608,29.88,73734.86,18.8,-0.34104,0.0002,22.83814]
[1780162408147,29.88,73744.92,18.8,-0.33906,0.0002,22.79036]
[1780162409986,29.88,73746.49,18.8,-0.33875,0.0002,22.78288]
[1780162409997,29.88,73746.49,18.8,-0.33875,0.0002,22.78288]
[1780162410588,29.88,73746.49,18.8,-0.33875,0.0002,22.78288]
[1780162410745,29.88,73747.15,18.8,-0.33862,0.0002,22.77976]
[1780162411119,29.88,73747.15,18.8,-0.33862,0.0002,22.77976]
[1780162411319,29.88,73747.15,18.8,-0.33862,0.0002,22.77976]
[1780162411324,29.88,73758.83,18.8,-0.33631,0.0002,22.71996]
[1780162412429,29.88,73758.83,18.8,-0.33631,0.0002,22.71996]
[1780162413492,29.88,73759.65,18.8,-0.33615,0.0002,22.71606]
[1780162413529,29.88,73759.65,18.8,-0.33615,0.0002,22.71606]
[1780162414090,29.88,73758.31,18.8,-0.33642,0.0002,22.72264]
[1780162414129,29.88,73758.31,18.8,-0.33642,0.0002,22.72264]
[1780162416211,29.88,73747.81,18.8,-0.33849,0.0002,22.77343]
[1780162421246,29.88,73747.63,18.8,-0.33853,0.0002,22.77445]
[1780162424330,29.89,73750.35,18.8,-0.338,0.0002,22.76147]
[1780162424396,29.89,73750.35,18.8,-0.338,0.0002,22.76147]
[1780162424481,29.89,73750.35,18.8,-0.338,0.0002,22.76147]
[1780162428891,29.89,73756.79,18.8,-0.33674,0.0002,22.73072]
[1780162432875,29.89,73752.64,18.8,-0.33756,0.0002,22.75096]
[1780162432910,29.89,73752.64,18.8,-0.33756,0.0002,22.75096]
[1780162433331,29.89,73755.38,18.8,-0.33703,0.0002,22.7378]
[1780162433756,29.89,73755.38,18.8,-0.33703,0.0002,22.7378]
[1780162434337,29.89,73755.28,18.8,-0.33705,0.0002,22.73834]
[1780162437921,29.89,73755.32,18.8,-0.33705,0.0002,22.73833]
[1780162438070,29.89,73755.32,18.8,-0.33705,0.0002,22.73833]
[1780162441245,29.89,73748.2,18.8,-0.33845,0.0002,22.7727]
[1780162441282,29.89,73748.2,18.8,-0.33845,0.0002,22.7727]
[1780162443352,29.89,73747.96,18.8,-0.3385,0.0002,22.77378]
[1780162444617,29.89,73747.79,18.8,-0.33853,0.0002,22.77449]
[1780162445376,29.89,73747.78,18.8,-0.33853,0.0002,22.77457]
[1780162447825,29.89,73749.42,18.8,-0.33821,0.0002,22.76669]
[1780162448468,29.89,73749.42,18.8,-0.33821,0.0002,22.76669]
[1780162448569,29.89,73749.89,18.8,-0.33812,0.0002,22.76447]
[1780162450382,29.89,73749.89,18.8,-0.33812,0.0002,22.76447]
[1780162451189,29.89,73749.9,18.8,-0.33811,0.0002,22.76443]
[1780162453448,29.89,73760.25,18.8,-0.33608,0.0002,22.71444]
[1780162458505,29.89,73763.69,18.8,-0.33539,0.0002,22.69716]
[1780162460641,29.89,73763.66,18.8,-0.33539,0.0002,22.69721]
[1780162470589,29.88,73763.73,18.8,-0.33534,0.0002,22.69592]
[1780162475624,29.88,73763.7,18.8,-0.33531,0.0002,22.69212]
[1780162477055,29.88,73765.77,18.8,-0.3349,0.0002,22.68193]
[1780162482673,29.87,73767.28,18.8,-0.33459,0.0002,22.67395]
[1780162490730,29.87,73767.25,18.8,-0.33456,0.0002,22.67334]
[1780162493669,29.86,73766.46,18.8,-0.33471,0.0002,22.67712]
[1780162495430,29.86,73765.84,18.8,-0.33483,0.0002,22.67998]
[1780162500801,29.86,73765.77,18.8,-0.33482,0.0002,22.6797]
[1780162501946,29.86,73765.77,18.8,-0.33482,0.0002,22.6797]
[1780162503167,29.86,73764.64,18.8,-0.33504,0.0002,22.68514]
[1780162503428,29.86,73764.64,18.8,-0.33504,0.0002,22.68514]
[1780162508858,29.85,73768.04,18.8,-0.33435,0.0002,22.66783]
[1780162513775,29.85,73768.04,18.8,-0.33433,0.0002,22.66739]
[1780162513843,29.85,73768.04,18.8,-0.33433,0.0002,22.66739]
[1780162514024,29.85,73768.04,18.8,-0.33433,0.0002,22.66739]
[1780162514823,29.85,73768.96,18.8,-0.33415,0.0002,22.66287]
[1780162515450,29.85,73768.96,18.8,-0.33415,0.0002,22.66287]
[1780162515911,29.85,73778.36,18.8,-0.33231,0.0002,22.61624]
[1780162519679,29.85,73778.44,18.8,-0.33229,0.0002,22.6158]
[1780162524429,29.85,73780.52,18.8,-0.33187,0.0002,22.60518]
[1780162525936,29.85,73783.11,18.8,-0.33136,0.0002,22.59218]
[1780162531016,29.84,73783.47,18.8,-0.33127,0.0002,22.58662]
[1780162535629,29.84,73784.42,18.8,-0.33108,0.0002,22.58177]
[1780162536870,29.84,73776.42,18.8,-0.33264,0.0002,22.62158]
[1780162543101,29.84,73774.27,18.8,-0.33304,0.0002,22.63183]
[1780162549144,29.84,73774.54,18.8,-0.33298,0.0002,22.6301]
[1780162554179,29.83,73774.82,18.8,-0.33291,0.0002,22.62831]
[1780162559214,29.83,73775.79,18.8,-0.3327,0.0002,22.62316]
[1780162565523,29.83,73775.73,18.8,-0.33271,0.0002,22.62339]
[1780162568245,29.83,73772.98,18.8,-0.33323,0.0002,22.63653]
[1780162568548,29.83,73772.98,18.8,-0.33323,0.0002,22.63653]
[1780162569283,29.83,73765.88,18.8,-0.33462,0.0002,22.67136]
[1780162570149,29.83,73765.88,18.8,-0.33462,0.0002,22.67136]
[1780162570183,29.83,73765.88,18.8,-0.33462,0.0002,22.67136]
[1780162570523,29.83,73765.88,18.8,-0.33462,0.0002,22.67136]
[1780162570608,29.83,73763.19,18.8,-0.33514,0.0002,22.68448]
[1780162574650,29.83,73756.83,18.8,-0.3364,0.0002,22.71574]
[1780162576124,29.83,73756.72,18.8,-0.33643,0.0002,22.71641]
[1780162577000,29.83,73756.68,18.8,-0.33644,0.0002,22.71667]
[1780162577668,29.83,73756.68,18.8,-0.33644,0.0002,22.71667]
[1780162579100,29.83,73756.66,18.8,-0.33645,0.0002,22.7169]
[1780162581328,29.83,73757.36,18.8,-0.33631,0.0002,22.71357]
[1780162585908,29.83,73758.25,18.8,-0.33615,0.0002,22.70959]
[1780162588417,29.83,73758.26,18.8,-0.33616,0.0002,22.70977]
[1780162588519,29.84,73758.28,18.8,-0.33616,0.0002,22.70975]
[1780162594156,29.84,73758.04,18.8,-0.33618,0.0002,22.70734]
[1780162594460,29.84,73757.77,18.8,-0.33624,0.0002,22.70863]
[1780162599496,29.83,73757.11,18.8,-0.33635,0.0002,22.71138]
[1780162604531,29.83,73757.42,18.8,-0.33627,0.0002,22.70941]
[1780162607591,29.83,73756.5,18.8,-0.33644,0.0002,22.7137]
[1780162611248,29.83,73756.6,18.8,-0.33642,0.0002,22.71313]
[1780162611293,29.83,73756.6,18.8,-0.33642,0.0002,22.71313]
[1780162611301,29.83,73756.6,18.8,-0.33642,0.0002,22.71313]
[1780162611338,29.83,73756.6,18.8,-0.33642,0.0002,22.71313]
[1780162612297,29.83,73755.05,18.8,-0.33674,0.0002,22.72095]
[1780162612710,29.83,73755.05,18.8,-0.33674,0.0002,22.72095]
[1780162615913,29.83,73749.37,18.8,-0.33786,0.0002,22.74862]
[1780162620302,29.83,73750.07,18.8,-0.33773,0.0002,22.74539]
[1780162620369,29.83,73750.07,18.8,-0.33773,0.0002,22.74539]
[1780162625678,29.83,73751.53,18.8,-0.33746,0.0002,22.73865]
[1780162630713,29.84,73751.98,18.8,-0.33738,0.0002,22.73676]
[1780162632445,29.84,73752.09,18.8,-0.33736,0.0002,22.73629]
[1780162632451,29.84,73752.09,18.8,-0.33736,0.0002,22.73629]
[1780162637763,29.84,73753.68,18.8,-0.33706,0.0002,22.72899]
[1780162642787,29.84,73754.83,18.8,-0.33684,0.0002,22.7237]
[1780162645681,29.84,73760.1,18.8,-0.33582,0.0002,22.69833]
[1780162649742,29.85,73761.66,18.8,-0.33553,0.0002,22.6911]
[1780162650111,29.85,73762.45,18.8,-0.33538,0.0002,22.68734]
[1780162650854,29.85,73764.38,18.8,-0.33499,0.0002,22.67784]
[1780162652603,29.85,73765.03,18.8,-0.33484,0.0002,22.67104]
[1780162654557,29.85,73765.95,18.8,-0.33466,0.0002,22.66645]
[1780162658619,29.84,73766.44,18.8,-0.33455,0.0002,22.66361]
[1780162659923,29.84,73766.41,18.8,-0.33455,0.0002,22.66367]
[1780162659945,29.84,73766.41,18.8,-0.33455,0.0002,22.66367]
[1780162661161,29.84,73766.7,18.8,-0.33449,0.0002,22.66207]
[1780162661772,29.84,73766.7,18.8,-0.33449,0.0002,22.66207]
[1780162661851,29.84,73780.76,18.8,-0.33173,0.0002,22.59246]
[1780162663238,29.84,73785.07,18.8,-0.33089,0.0002,22.57093]
[1780162663244,29.84,73785.07,18.8,-0.33089,0.0002,22.57093]
[1780162663263,29.84,73785.07,18.8,-0.33089,0.0002,22.57093]
[1780162664185,29.84,73788.19,18.8,-0.33028,0.0002,22.55525]
[1780162664347,29.84,73788.19,18.8,-0.33028,0.0002,22.55525]
[1780162664379,29.84,73795.27,18.8,-0.32891,0.00019,22.51965]
[1780162669987,29.84,73796.05,18.8,-0.32878,0.00019,22.51632]
[1780162672781,29.85,73796.15,18.8,-0.32876,0.00019,22.51594]
[1780162678179,29.85,73796.24,18.8,-0.32877,0.00019,22.51625]
[1780162678282,29.85,73796.24,18.8,-0.32877,0.00019,22.51625]
[1780162684089,29.86,73796.47,18.8,-0.32876,0.00019,22.516]
[1780162689808,29.86,73796.95,18.8,-0.32868,0.00019,22.51397]
[1780162695166,29.87,73796.29,18.8,-0.32885,0.00019,22.51834]
[1780162700201,29.87,73798.73,18.8,-0.3284,0.00019,22.50662]
[1780162705236,29.88,73799.56,18.8,-0.32826,0.00019,22.50301]
[1780162710273,29.88,73799.21,18.8,-0.32835,0.00019,22.50538]
[1780162715308,29.89,73798.87,18.8,-0.32842,0.00019,22.50415]
[1780162720566,29.89,73800.17,18.8,-0.32818,0.00019,22.49794]
[1780162726385,29.9,73801.63,18.8,-0.32793,0.00019,22.49157]
[1780162731423,29.9,73803.01,18.8,-0.32768,0.00019,22.4851]
[1780162732190,29.9,73803.01,18.8,-0.32768,0.00019,22.4851]
[1780162737465,29.9,73803.73,18.8,-0.32757,0.00019,22.48203]
[1780162741181,29.91,73803.73,18.8,-0.32758,0.00019,22.48235]
[1780162746528,29.91,73803.76,18.8,-0.3276,0.00019,22.48287]
[1780162752570,29.92,73803.6,18.8,-0.32765,0.00019,22.48436]
[1780162756556,29.92,73803.41,18.8,-0.3277,0.00019,22.48568]
[1780162764654,29.93,73803.39,18.8,-0.32774,0.00019,22.48682]
[1780162769199,29.93,73803.38,18.8,-0.32776,0.00019,22.4872]
[1780162769358,29.93,73803.38,18.8,-0.32776,0.00019,22.4872]
[1780162769643,29.93,73803.38,18.8,-0.32776,0.00019,22.4872]
[1780162770862,29.93,73809.53,18.8,-0.32657,0.00019,22.45608]
[1780162772058,29.93,73814.98,18.8,-0.3255,0.00019,22.42466]
[1780162777745,29.93,73820.13,18.8,-0.32452,0.00019,22.39847]
[1780162778952,29.93,73820.13,18.8,-0.32452,0.00019,22.39847]
[1780162784797,29.94,73821.78,18.8,-0.32422,0.00019,22.39047]
[1780162790839,29.94,73824.04,18.8,-0.3238,0.00019,22.37921]
[1780162795874,29.94,73823.81,18.8,-0.32386,0.00019,22.3808]
[1780162800909,29.94,73823.72,18.8,-0.32389,0.00019,22.38164]
[1780162803253,29.94,73823.76,18.8,-0.32388,0.00019,22.38157]
[1780162811986,29.95,73822.58,18.8,-0.32413,0.00019,22.38829]
[1780162817022,29.95,73822.71,18.8,-0.32412,0.00019,22.38796]
[1780162819146,29.95,73822.79,18.8,-0.32411,0.00019,22.38769]
[1780162833182,29.96,73826.46,18.8,-0.32343,0.00019,22.36936]
[1780162839179,29.96,73823.72,18.8,-0.32397,0.00019,22.3809]
[1780162844214,29.97,73823.42,18.8,-0.32404,0.00019,22.38284]
[1780162846116,29.97,73823.52,18.8,-0.32402,0.00019,22.3824]
[1780162851262,29.97,73823.43,18.8,-0.32405,0.00019,22.3833]
[1780162856686,29.97,73823.43,18.8,-0.32405,0.00019,22.3833]
[1780162859805,29.97,73823.9,18.8,-0.32398,0.00019,22.38134]
[1780162865361,29.98,73824.37,18.8,-0.32391,0.00019,22.37943]
[1780162869104,29.98,73824.43,18.8,-0.32391,0.00019,22.37937]
[1780162869540,29.98,73826.02,18.8,-0.3236,0.00019,22.37106]
[1780162875431,29.97,73827.11,18.8,-0.32336,0.00019,22.36469]
[1780162877892,29.97,73827.29,18.8,-0.32332,0.00019,22.36361]
[1780162878812,29.97,73827.33,18.8,-0.3233,0.00019,22.36314]
[1780162884501,29.97,73836.48,18.8,-0.32152,0.00019,22.31477]
[1780162889536,29.96,73836.19,18.8,-0.32156,0.00019,22.31574]
[1780162891766,29.96,73836.19,18.8,-0.32156,0.00019,22.31564]
[1780162899606,29.96,73837.75,18.8,-0.32121,0.00019,22.3031]
[1780162903667,29.95,73837.84,18.8,-0.32118,0.00019,22.30238]
[1780162909675,29.95,73838.33,18.8,-0.32107,0.00019,22.29922]
[1780162915719,29.95,73839.12,18.8,-0.3209,0.00019,22.2946]
[1780162918001,29.95,73839.12,18.8,-0.3209,0.00019,22.2946]
[1780162923779,29.94,73839.31,18.8,-0.32084,0.00019,22.29302]
[1780162928148,29.94,73839.27,18.8,-0.32085,0.00019,22.29316]
[1780162936870,29.94,73838.82,18.8,-0.32091,0.00019,22.29471]
[1780162938921,29.94,73838.77,18.8,-0.32092,0.00019,22.29491]
[1780162945932,29.93,73838.77,18.8,-0.3209,0.00019,22.29435]
[1780162956011,29.93,73838.91,18.8,-0.32082,0.00019,22.28933]
[1780162962049,29.93,73838.86,18.8,-0.32082,0.00019,22.28917]
[1780162969098,29.92,73839.0,18.8,-0.32078,0.00019,22.28795]
[1780162975140,29.92,73838.96,18.8,-0.32077,0.00019,22.28775]
[1780162981183,29.92,73838.62,18.8,-0.32082,0.00019,22.28912]
[1780162985691,29.92,73838.78,18.8,-0.32078,0.00019,22.28807]
[1780162991252,29.91,73839.65,18.8,-0.3206,0.00019,22.28302]
[1780162995637,29.91,73840.14,18.8,-0.3205,0.00019,22.28025]
[1780163003518,29.91,73837.32,18.8,-0.32103,0.00019,22.29475]
[1780163010451,29.91,73837.32,18.8,-0.32102,0.00019,22.29449]
[1780163016427,29.9,73838.0,18.8,-0.32084,0.00019,22.28657]
[1780163022178,29.9,73837.97,18.8,-0.32084,0.00019,22.2866]
[1780163029519,29.9,73837.86,18.8,-0.32084,0.00019,22.28646]
[1780163035480,29.9,73840.39,18.8,-0.32034,0.00019,22.27287]
[1780163039397,29.89,73847.38,18.8,-0.31899,0.00019,22.23553]
[1780163041009,29.89,73847.49,18.8,-0.31897,0.00019,22.23492]
[1780163046644,29.89,73846.24,18.8,-0.3192,0.00019,22.24135]
[1780163052257,29.89,73846.44,18.8,-0.31916,0.00019,22.24018]
[1780163059837,29.89,73845.04,18.8,-0.31942,0.00019,22.24742]
[1780163066561,29.89,73845.37,18.8,-0.31936,0.00019,22.24555]
[1780163067878,29.89,73845.19,18.8,-0.31939,0.00019,22.24649]
[1780163068907,29.89,73845.19,18.8,-0.31939,0.00019,22.24648]
[1780163069831,29.89,73845.26,18.8,-0.31938,0.00019,22.2461]
[1780163070721,29.89,73845.48,18.8,-0.31933,0.00019,22.24492]
[1780163071908,29.89,73845.31,18.8,-0.31937,0.00019,22.24582]
[1780163072522,29.89,73845.31,18.8,-0.31934,0.00019,22.24221]
[1780163073853,29.89,73845.38,18.8,-0.31933,0.00019,22.24183]
[1780163076862,29.89,73845.88,18.8,-0.31923,0.00019,22.23917]
[1780163076892,29.89,73845.88,18.8,-0.31923,0.00019,22.23917]
[1780163083698,29.89,73845.48,18.8,-0.31931,0.00019,22.24129]
[1780163083721,29.89,73845.48,18.8,-0.31931,0.00019,22.24129]
[1780163083888,29.89,73845.48,18.8,-0.31931,0.00019,22.24129]
[1780163084277,29.89,73845.48,18.8,-0.31931,0.00019,22.24129]
[1780163085404,29.89,73851.34,18.8,-0.31819,0.00019,22.21008]
[1780163085728,29.89,73851.34,18.8,-0.31819,0.00019,22.21008]
[1780163087453,29.89,73851.53,18.8,-0.31815,0.00019,22.20912]
[1780163087925,29.89,73851.53,18.8,-0.31815,0.00019,22.20912]
[1780163088365,29.89,73851.5,18.8,-0.31816,0.00019,22.20931]
[1780163091282,29.89,73851.36,18.8,-0.31819,0.00019,22.21012]
[1780163092060,29.89,73851.36,18.8,-0.31819,0.00019,22.21012]
[1780163097273,29.89,73852.16,18.8,-0.31804,0.00019,22.20602]
[1780163106631,29.89,73855.14,18.8,-0.31748,0.00019,22.19041]
[1780163106634,29.89,73855.14,18.8,-0.31748,0.00019,22.19041]
[1780163109899,29.89,73857.45,18.8,-0.31704,0.00019,22.17817]
[1780163112816,29.9,73857.37,18.8,-0.31706,0.00019,22.17875]
[1780163117460,29.9,73857.56,18.8,-0.31704,0.00019,22.17798]
[1780163119685,29.9,73857.62,18.8,-0.31703,0.00019,22.17776]
[1780163123790,29.9,73857.58,18.8,-0.31704,0.00019,22.17817]
[1780163125939,29.9,73858.06,18.8,-0.31695,0.00019,22.17564]
[1780163131210,29.9,73858.06,18.8,-0.31696,0.00019,22.17588]
[1780163133694,29.9,73858.06,18.8,-0.31694,0.00019,22.17237]
[1780163133969,29.9,73858.06,18.8,-0.31694,0.00019,22.17237]
[1780163135785,29.9,73862.74,18.8,-0.31605,0.00019,22.14738]
[1780163138881,29.9,73865.61,18.8,-0.31551,0.00019,22.1321]
[1780163143181,29.91,73866.86,18.8,-0.31529,0.00019,22.12566]
[1780163143529,29.91,73867.05,18.8,-0.31525,0.00019,22.12472]
[1780163147230,29.91,73866.92,18.8,-0.31528,0.00019,22.1256]
[1780163148571,29.91,73867.26,18.8,-0.31522,0.00019,22.12393]
[1780163149977,29.91,73866.72,18.8,-0.31533,0.00019,22.12694]
[1780163151897,29.91,73867.63,18.8,-0.31516,0.00019,22.12218]
[1780163154152,29.91,73867.77,18.8,-0.31514,0.00019,22.12159]
[1780163159475,29.91,73868.52,18.8,-0.31502,0.00019,22.1181]
[1780163161366,29.91,73868.52,18.8,-0.31502,0.00019,22.1181]
[1780163162366,29.92,73869.45,18.8,-0.31484,0.00019,22.11314]
[1780163164498,29.92,73870.05,18.8,-0.31474,0.00019,22.11015]
[1780163166785,29.92,73870.45,18.8,-0.31467,0.00019,22.10816]
[1780163168054,29.92,73870.48,18.8,-0.31467,0.00019,22.10818]
[1780163168304,29.92,73870.48,18.8,-0.31467,0.00019,22.10818]
[1780163173519,29.92,73875.63,18.8,-0.3137,0.00019,22.08066]
[1780163174246,29.92,73875.63,18.8,-0.3137,0.00019,22.08066]
[1780163177127,29.92,73877.64,18.8,-0.31333,0.00019,22.06993]
[1780163180546,29.93,73877.52,18.8,-0.31337,0.00019,22.07118]
[1780163182459,29.93,73877.65,18.8,-0.31335,0.00019,22.07059]
[1780163187671,29.93,73876.72,18.8,-0.31355,0.00019,22.07645]
[1780163188987,29.93,73876.72,18.8,-0.31355,0.00019,22.07645]
[1780163191846,29.93,73876.76,18.8,-0.31355,0.00019,22.07645]
[1780163192400,29.93,73876.76,18.8,-0.31355,0.00019,22.07645]
[1780163192837,29.94,73876.92,18.8,-0.31351,0.00019,22.07226]
[1780163193221,29.94,73876.92,18.8,-0.31351,0.00019,22.07226]
[1780163194264,29.94,73878.44,18.8,-0.31322,0.00019,22.06406]
[1780163199754,29.94,73879.48,18.8,-0.31305,0.00019,22.05906]
[1780163203685,29.94,73879.75,18.8,-0.31301,0.00019,22.05793]
[1780163204697,29.94,73879.77,18.8,-0.31301,0.00019,22.05794]
[1780163209825,29.95,73880.1,18.8,-0.31297,0.00019,22.05684]
[1780163214338,29.95,73881.23,18.8,-0.31277,0.00019,22.05101]
[1780163219895,29.96,73882.85,18.8,-0.31249,0.00019,22.04315]
[1780163222731,29.96,73882.82,18.8,-0.3125,0.00019,22.04344]
[1780163225809,29.96,73889.48,18.8,-0.31126,0.00019,22.00741]
[1780163226151,29.96,73889.48,18.8,-0.31126,0.00019,22.00741]
[1780163229060,29.96,73897.4,18.8,-0.30978,0.00019,21.96418]
[1780163229096,29.96,73897.4,18.8,-0.30978,0.00019,21.96418]
[1780163229121,29.96,73897.4,18.8,-0.30978,0.00019,21.96418]
[1780163229143,29.96,73897.4,18.8,-0.30978,0.00019,21.96418]
[1780163230216,29.96,73897.21,18.8,-0.30982,0.00019,21.96544]
[1780163230266,29.96,73897.21,18.8,-0.30982,0.00019,21.96544]
[1780163230397,29.96,73897.21,18.8,-0.30982,0.00019,21.96544]
[1780163230268,29.97,73898.02,18.8,-0.30967,0.00019,21.96115]
[1780163230595,29.97,73898.02,18.8,-0.30967,0.00019,21.96115]
[1780163236010,29.97,73899.14,18.8,-0.30948,0.00019,21.95551]
[1780163238252,29.97,73900.86,18.8,-0.30916,0.00019,21.94606]
[1780163238326,29.97,73901.89,18.8,-0.30897,0.00019,21.94044]
[1780163240761,29.97,73902.46,18.8,-0.30886,0.00019,21.93739]
[1780163241068,29.97,73902.46,18.8,-0.30886,0.00019,21.93739]
[1780163241164,29.97,73902.29,18.8,-0.3089,0.00019,21.93839]
[1780163241484,29.97,73902.29,18.8,-0.3089,0.00019,21.93839]
[1780163242142,29.97,73902.29,18.8,-0.3089,0.00019,21.93839]
[1780163242670,29.97,73901.09,18.8,-0.30913,0.00019,21.94519]
[1780163243155,29.97,73901.09,18.8,-0.30913,0.00019,21.94519]
[1780163245900,29.97,73899.91,18.8,-0.30936,0.00019,21.95198]
[1780163246052,29.97,73899.91,18.8,-0.30936,0.00019,21.95198]
[1780163250062,29.98,73899.5,18.8,-0.30945,0.00019,21.95481]
[1780163250290,29.98,73899.5,18.8,-0.30945,0.00019,21.95481]
[1780163250489,29.98,73899.5,18.8,-0.30945,0.00019,21.95481]
[1780163250955,29.98,73892.69,18.8,-0.31074,0.00019,21.99261]
[1780163250959,29.98,73892.69,18.8,-0.31074,0.00019,21.99261]
[1780163251122,29.98,73879.85,18.8,-0.31316,0.00019,22.05953]
[1780163251988,29.98,73879.85,18.8,-0.31316,0.00019,22.05953]
[1780163257023,29.98,73876.47,18.8,-0.31382,0.00019,22.07848]
[1780163261726,29.98,73876.51,18.8,-0.31382,0.00019,22.07867]
[1780163263620,29.99,73879.11,18.8,-0.31334,0.00019,22.06483]
[1780163265757,29.99,73879.43,18.8,-0.31329,0.00019,22.06331]
[1780163271262,29.99,73879.5,18.8,-0.3133,0.00019,22.0636]
[1780163276430,29.99,73879.46,18.8,-0.31332,0.00019,22.06427]
[1780163282339,30.0,73879.52,18.8,-0.31333,0.00019,22.06473]
[1780163287424,30.0,73879.58,18.8,-0.31334,0.00019,22.06486]
[1780163288526,30.0,73876.99,18.8,-0.31383,0.00019,22.07906]
[1780163293675,30.0,73876.89,18.8,-0.31387,0.00019,22.08002]
[1780163294689,30.01,73876.9,18.8,-0.31387,0.00019,22.08026]
[1780163302479,30.01,73876.76,18.8,-0.31393,0.00019,22.08182]
[1780163306431,30.01,73875.65,18.8,-0.31415,0.00019,22.08813]
[1780163311543,30.02,73874.69,18.8,-0.31432,0.00019,22.09022]
[1780163311586,30.02,73874.69,18.8,-0.31432,0.00019,22.09022]
[1780163311629,30.02,73874.69,18.8,-0.31432,0.00019,22.09022]
[1780163312550,30.02,73885.03,18.8,-0.31237,0.00019,22.03401]
[1780163315819,30.02,73889.71,18.8,-0.31149,0.00019,22.00866]
[1780163317625,30.02,73890.06,18.8,-0.31143,0.00019,22.00707]
[1780163329669,30.03,73892.39,18.8,-0.31107,0.00019,21.9966]
[1780163334704,30.04,73892.32,18.8,-0.31111,0.00019,21.99793]
[1780163339969,30.05,73895.28,18.8,-0.31059,0.00019,21.98263]
[1780163342005,30.05,73897.99,18.8,-0.31009,0.00019,21.96813]
[1780163344145,30.05,73898.61,18.8,-0.30998,0.00019,21.96493]
[1780163344189,30.05,73899.73,18.8,-0.30978,0.00019,21.95921]
[1780163344660,30.05,73899.73,18.8,-0.30978,0.00019,21.95921]
[1780163349684,30.06,73902.12,18.8,-0.30935,0.00019,21.94651]
[1780163349905,30.06,73902.12,18.8,-0.30935,0.00019,21.94651]
[1780163353093,30.06,73903.13,18.8,-0.30917,0.00019,21.94131]
[1780163353701,30.06,73903.29,18.8,-0.30915,0.00019,21.94069]
[1780163353809,30.06,73903.29,18.8,-0.30915,0.00019,21.94069]
[1780163356960,30.06,73907.14,18.8,-0.30844,0.00019,21.91958]
[1780163363095,30.08,73911.2,18.8,-0.3078,0.00019,21.90081]
[1780163369951,30.1,73911.27,18.8,-0.30787,0.00019,21.90305]
[1780163372502,30.1,73911.26,18.8,-0.30787,0.00019,21.90325]
[1780163373545,30.1,73911.15,18.8,-0.30788,0.00019,21.90052]
[1780163383042,30.11,73911.25,18.8,-0.30791,0.00019,21.90155]
[1780163388078,30.11,73910.4,18.8,-0.3081,0.00019,21.90698]
[1780163394120,30.12,73909.69,18.8,-0.30826,0.00019,21.91175]
[1780163399155,30.12,73910.17,18.8,-0.30819,0.00019,21.90976]
[1780163404803,30.13,73909.89,18.8,-0.30826,0.00019,21.91184]
[1780163411239,30.13,73909.74,18.8,-0.30832,0.00019,21.91371]
[1780163416275,30.13,73910.07,18.8,-0.30828,0.00019,21.91252]
[1780163421011,30.14,73909.77,18.8,-0.30835,0.00019,21.9147]
[1780163421050,30.14,73909.77,18.8,-0.30835,0.00019,21.9147]
[1780163421410,30.14,73909.77,18.8,-0.30835,0.00019,21.9147]
[1780163422471,30.14,73909.8,18.8,-0.30835,0.00019,21.91466]
[1780163422642,30.14,73909.8,18.8,-0.30835,0.00019,21.91466]
[1780163428138,30.14,73910.65,18.8,-0.30821,0.00019,21.9107]
[1780163433393,30.15,73910.87,18.8,-0.30817,0.00019,21.9066]
[1780163433770,30.15,73910.87,18.8,-0.30817,0.00019,21.9066]
[1780163440442,30.15,73910.8,18.8,-0.30821,0.00019,21.90787]
[1780163441455,30.15,73910.8,18.8,-0.30821,0.00019,21.90787]
[1780163444010,30.15,73910.24,18.8,-0.30833,0.00019,21.91135]
[1780163444989,30.16,73910.57,18.8,-0.30827,0.00019,21.90964]
[1780163448597,30.16,73910.46,18.8,-0.3083,0.00019,21.9105]
[1780163449304,30.16,73907.65,18.8,-0.30884,0.00019,21.92631]
[1780163454540,30.16,73909.13,18.8,-0.30858,0.00019,21.91875]
[1780163459575,30.16,73909.07,18.8,-0.30861,0.00019,21.91959]
[1780163465617,30.17,73909.26,18.8,-0.30859,0.00019,21.91911]
[1780163470652,30.17,73909.33,18.8,-0.30859,0.00019,21.9192]
[1780163475686,30.17,73908.99,18.8,-0.30867,0.00019,21.92159]
[1780163479205,30.18,73907.95,18.8,-0.30888,0.00019,21.92765]
[1780163480953,30.18,73906.93,18.8,-0.30907,0.00019,21.93338]
[1780163481076,30.18,73906.93,18.8,-0.30907,0.00019,21.93338]
[1780163481389,30.18,73906.93,18.8,-0.30907,0.00019,21.93338]
[1780163481729,30.18,73894.1,18.8,-0.31149,0.00019,22.00404]
[1780163487311,30.18,73887.88,18.8,-0.31266,0.00019,22.03801]
[1780163489928,30.18,73887.77,18.8,-0.31268,0.00019,22.03864]
[1780163495828,30.18,73888.02,18.8,-0.31262,0.00019,22.03379]
[1780163497702,30.18,73888.02,18.8,-0.31262,0.00019,22.03379]
[1780163498940,30.18,73888.05,18.8,-0.31262,0.00019,22.03367]
[1780163499070,30.18,73888.09,18.8,-0.31261,0.00019,22.03348]
[1780163504894,30.18,73888.31,18.8,-0.31259,0.00019,22.03299]
[1780163504940,30.18,73888.35,18.8,-0.31259,0.00019,22.03291]
[1780163507231,30.18,73888.35,18.8,-0.31259,0.00019,22.03291]
[1780163507235,30.18,73888.35,18.8,-0.31259,0.00019,22.03291]
[1780163507912,30.18,73895.83,18.8,-0.31118,0.00019,21.99225]
[1780163511292,30.19,73896.9,18.8,-0.31099,0.00019,21.98654]
[1780163516976,30.19,73903.97,18.8,-0.30968,0.00019,21.94842]
[1780163522035,30.19,73905.29,18.8,-0.30945,0.00019,21.94156]
[1780163525578,30.19,73907.96,18.8,-0.30896,0.00019,21.92716]
[1780163527974,30.2,73908.68,18.8,-0.30883,0.00019,21.92353]
[1780163530284,30.2,73908.93,18.8,-0.30879,0.00019,21.92239]
[1780163534491,30.2,73909.48,18.8,-0.3087,0.00019,21.9197]
[1780163535094,30.2,73909.48,18.8,-0.30871,0.00019,21.92006]
[1780163541145,30.21,73909.75,18.8,-0.30868,0.00019,21.91927]
[1780163546180,30.21,73910.35,18.8,-0.30859,0.00019,21.91653]
[1780163551215,30.21,73909.88,18.8,-0.30868,0.00019,21.91618]
[1780163556253,30.22,73909.94,18.8,-0.30869,0.00019,21.91641]
[1780163558244,30.22,73909.94,18.8,-0.30869,0.00019,21.91641]
[1780163558484,30.22,73909.94,18.8,-0.30869,0.00019,21.91641]
[1780163560162,30.22,73905.92,18.8,-0.30945,0.00019,21.93891]
[1780163560170,30.22,73905.92,18.8,-0.30945,0.00019,21.93891]
[1780163561105,30.22,73908.1,18.8,-0.30904,0.00019,21.92699]
[1780163563227,30.22,73908.79,18.8,-0.30892,0.00019,21.92339]
[1780163564422,30.22,73908.98,18.8,-0.30889,0.00019,21.92245]
[1780163574656,30.22,73910.9,18.8,-0.30855,0.00019,21.9125]
[1780163580421,30.23,73910.62,18.8,-0.30864,0.00019,21.91526]
[1780163581203,30.23,73910.62,18.8,-0.30864,0.00019,21.91526]
[1780163582300,30.23,73910.49,18.8,-0.30867,0.00019,21.91608]
[1780163587274,30.24,73909.53,18.8,-0.30887,0.00019,21.92188]
[1780163588426,30.24,73909.53,18.8,-0.30887,0.00019,21.92198]
[1780163593082,30.24,73909.98,18.8,-0.3088,0.00019,21.91999]
[1780163593188,30.24,73909.98,18.8,-0.3088,0.00019,21.91999]
[1780163598549,30.24,73912.09,18.8,-0.30843,0.00019,21.90896]
[1780163601385,30.24,73913.12,18.8,-0.30824,0.00019,21.90337]
[1780163606603,30.25,73911.23,18.8,-0.30862,0.00019,21.91462]
[1780163613652,30.25,73910.77,18.8,-0.3087,0.00019,21.91422]
[1780163618687,30.25,73910.59,18.8,-0.30875,0.00019,21.91571]
[1780163623722,30.26,73910.41,18.8,-0.3088,0.00019,21.91719]
[1780163628757,30.26,73909.77,18.8,-0.30894,0.00019,21.92119]
[1780163633791,30.26,73908.55,18.8,-0.30918,0.00019,21.92835]
[1780163638827,30.27,73908.66,18.8,-0.30917,0.00019,21.92817]
[1780163643862,30.27,73908.57,18.8,-0.3092,0.00019,21.92909]
[1780163650911,30.27,73908.43,18.8,-0.30925,0.00019,21.93044]
[1780163655946,30.27,73908.39,18.8,-0.30927,0.00019,21.93106]
[1780163660981,30.28,73909.78,18.8,-0.30902,0.00019,21.92382]
[1780163666244,30.28,73910.1,18.8,-0.30897,0.00019,21.9224]
[1780163673688,30.28,73910.04,18.8,-0.30898,0.00019,21.91962]
[1780163679112,30.29,73911.68,18.8,-0.30869,0.00019,21.91131]
[1780163681036,30.29,73911.68,18.8,-0.30869,0.00019,21.91131]
[1780163686937,30.29,73911.49,18.8,-0.30875,0.00019,21.9129]
[1780163692203,30.29,73908.39,18.8,-0.30935,0.00019,21.93053]
[1780163698570,30.29,73908.45,18.8,-0.30934,0.00019,21.93034]
[1780163704287,30.3,73909.1,18.8,-0.30924,0.00019,21.92749]
[1780163714357,30.3,73910.4,18.8,-0.30902,0.00019,21.92111]
[1780163719393,30.3,73909.57,18.8,-0.30919,0.00019,21.92612]
[1780163724428,30.31,73911.57,18.8,-0.30883,0.00019,21.91548]
[1780163727715,30.31,73911.72,18.8,-0.30881,0.00019,21.91482]
[1780163727814,30.31,73911.72,18.8,-0.30881,0.00019,21.91482]
[1780163728056,30.31,73913.65,18.8,-0.30845,0.00019,21.90427]
[1780163728187,30.31,73913.65,18.8,-0.30845,0.00019,21.90427]
[1780163729463,30.31,73921.32,18.8,-0.30703,0.00019,21.86205]
[1780163731180,30.31,73921.57,18.8,-0.30698,0.00019,21.8608]
[1780163732023,30.31,73921.86,18.8,-0.30691,0.00019,21.85568]
[1780163733536,30.31,73921.76,18.8,-0.30693,0.00019,21.85637]
[1780163738294,30.31,73921.66,18.8,-0.30697,0.00019,21.85763]
[1780163739533,30.32,73914.39,18.8,-0.30834,0.00019,21.89813]
[1780163743616,30.32,73912.71,18.8,-0.30866,0.00019,21.9076]
[1780163747763,30.32,73912.44,18.8,-0.30873,0.00019,21.90958]
[1780163751807,30.32,73911.59,18.8,-0.3089,0.00019,21.91463]
[1780163758382,30.33,73911.58,18.8,-0.30892,0.00019,21.91521]
[1780163763713,30.33,73913.0,18.8,-0.30867,0.00019,21.90787]
[1780163764452,30.33,73913.15,18.8,-0.30864,0.00019,21.90713]
[1780163766327,30.33,73912.94,18.8,-0.30868,0.00019,21.90837]
[1780163768370,30.33,73913.4,18.8,-0.3086,0.00019,21.90607]
[1780163773706,30.33,73913.25,18.8,-0.30864,0.00019,21.90721]
[1780163776765,30.33,73909.44,18.8,-0.30936,0.00019,21.92842]
[1780163777040,30.33,73909.27,18.8,-0.3094,0.00019,21.92941]
[1780163778442,30.34,73909.18,18.8,-0.30941,0.00019,21.92996]
[1780163783844,30.34,73908.88,18.8,-0.30948,0.00019,21.93191]
[1780163788879,30.34,73908.76,18.8,-0.30951,0.00019,21.93282]
[1780163793914,30.34,73908.42,18.8,-0.30956,0.00019,21.93129]
[1780163795405,30.34,73908.42,18.8,-0.30956,0.00019,21.93129]
[1780163800963,30.34,73906.52,18.8,-0.30993,0.00019,21.94202]
[1780163801323,30.34,73906.52,18.8,-0.30993,0.00019,21.94202]
[1780163807005,30.34,73905.83,18.8,-0.31006,0.00019,21.94599]
[1780163808845,30.34,73905.83,18.8,-0.31006,0.00019,21.94599]
[1780163811024,30.34,73906.02,18.8,-0.31003,0.00019,21.94503]
[1780163812477,30.34,73906.39,18.8,-0.30996,0.00019,21.94308]
[1780163813291,30.34,73906.39,18.8,-0.30996,0.00019,21.94311]
[1780163818399,30.34,73906.65,18.8,-0.30992,0.00019,21.94182]
[1780163821168,30.35,73906.6,18.8,-0.30993,0.00019,21.94222]
[1780163822094,30.35,73906.67,18.8,-0.30992,0.00019,21.94184]
[1780163822945,30.35,73906.67,18.8,-0.30992,0.00019,21.94184]
[1780163828494,30.35,73907.23,18.8,-0.30982,0.00019,21.93897]
[1780163829884,30.35,73907.23,18.8,-0.30982,0.00019,21.93903]
[1780163830797,30.35,73907.38,18.8,-0.30979,0.00019,21.93824]
[1780163836209,30.35,73907.55,18.8,-0.30977,0.00019,21.93748]
[1780163841709,30.35,73907.65,18.8,-0.30975,0.00019,21.93707]
[1780163841952,30.35,73907.65,18.8,-0.30975,0.00019,21.93707]
[1780163843831,30.35,73913.16,18.8,-0.30873,0.00019,21.90689]
[1780163850982,30.35,73911.7,18.8,-0.30901,0.00019,21.91522]
[1780163857356,30.35,73913.2,18.8,-0.30872,0.00019,21.90376]
[1780163862396,30.36,73913.8,18.8,-0.30862,0.00019,21.90071]
[1780163866236,30.36,73914.21,18.8,-0.30855,0.00019,21.89861]
[1780163871459,30.36,73915.21,18.8,-0.30837,0.00019,21.89342]
[1780163873569,30.36,73915.23,18.8,-0.30837,0.00019,21.89336]
[1780163879024,30.36,73915.31,18.8,-0.30836,0.00019,21.8932]
[1780163884550,30.36,73915.8,18.8,-0.30829,0.00019,21.89099]
[1780163890592,30.37,73915.89,18.8,-0.30828,0.00019,21.89094]
[1780163895627,30.37,73916.24,18.8,-0.30823,0.00019,21.88943]
[1780163904691,30.37,73917.95,18.8,-0.30794,0.00019,21.88089]
[1780163913757,30.38,73917.72,18.8,-0.30799,0.00019,21.87951]
[1780163920803,30.38,73917.86,18.8,-0.30799,0.00019,21.87954]
[1780163926846,30.39,73917.79,18.8,-0.30803,0.00019,21.88062]
[1780163930855,30.39,73917.72,18.8,-0.30805,0.00019,21.88124]
[1780163936916,30.39,73917.6,18.8,-0.3081,0.00019,21.88283]
[1780163942548,30.4,73917.67,18.8,-0.3081,0.00019,21.88279]
[1780163946076,30.4,73918.68,18.8,-0.30793,0.00019,21.87782]
[1780163947799,30.4,73919.57,18.8,-0.30777,0.00019,21.87316]
[1780163954463,30.4,73919.29,18.8,-0.30784,0.00019,21.87508]
[1780163960077,30.41,73919.29,18.8,-0.30788,0.00019,21.87631]
[1780163964373,30.41,73919.48,18.8,-0.30786,0.00019,21.87574]
[1780163977629,30.42,73919.11,18.8,-0.30794,0.00019,21.87826]
[1780163978208,30.42,73919.11,18.8,-0.30794,0.00019,21.87826]
[1780163979381,30.42,73919.11,18.8,-0.30796,0.00019,21.87579]
[1780163980993,30.42,73919.13,18.8,-0.30796,0.00019,21.87591]
[1780163980998,30.42,73919.13,18.8,-0.30796,0.00019,21.87591]
[1780163981095,30.42,73919.13,18.8,-0.30796,0.00019,21.87603]
[1780163984485,30.43,73919.13,18.8,-0.30798,0.00019,21.87645]
[1780163984555,30.43,73919.13,18.8,-0.30798,0.00019,21.87645]
[1780163984929,30.43,73919.13,18.8,-0.30798,0.00019,21.87645]
[1780163985032,30.43,73919.13,18.8,-0.30799,0.00019,21.87685]
[1780163988276,30.43,73919.16,18.8,-0.30799,0.00019,21.87691]
[1780163993309,30.43,73919.17,18.8,-0.30801,0.00019,21.87754]
[1780163998344,30.44,73919.4,18.8,-0.30799,0.00019,21.87684]
[1780164002121,30.44,73919.23,18.8,-0.30802,0.00019,21.878]
[1780164008414,30.44,73916.98,18.8,-0.30847,0.00019,21.89116]
[1780164019491,30.45,73916.29,18.8,-0.30863,0.00019,21.8959]
[1780164024068,30.45,73916.64,18.8,-0.30857,0.00019,21.89413]
[1780164029209,30.45,73919.74,18.8,-0.308,0.00019,21.87752]
[1780164036610,30.46,73919.92,18.8,-0.30797,0.00019,21.8736]
[1780164041645,30.46,73919.05,18.8,-0.30815,0.00019,21.87877]
[1780164052722,30.46,73918.76,18.8,-0.30823,0.00019,21.88124]
[1780164057757,30.47,73915.36,18.8,-0.30887,0.00019,21.90022]
[1780164062792,30.47,73915.24,18.8,-0.3089,0.00019,21.90116]
[1780164067827,30.47,73915.74,18.8,-0.30882,0.00019,21.8987]
[1780164073869,30.47,73915.69,18.8,-0.30884,0.00019,21.8993]
[1780164083939,30.48,73916.23,18.8,-0.30875,0.00019,21.89689]
[1780164090339,30.48,73916.23,18.8,-0.30875,0.00019,21.89689]
[1780164096030,30.48,73916.1,18.8,-0.30878,0.00019,21.89461]
[1780164101065,30.48,73916.09,18.8,-0.30879,0.00019,21.89498]
[1780164103837,30.48,73916.09,18.8,-0.30879,0.00019,21.89498]
[1780164116170,30.49,73915.87,18.8,-0.30886,0.00019,21.89723]
[1780164119249,30.49,73915.62,18.8,-0.30891,0.00019,21.89873]
[1780164119445,30.49,73915.67,18.8,-0.30891,0.00019,21.89853]
[1780164120014,30.49,73915.67,18.8,-0.30891,0.00019,21.89853]
[1780164120025,30.49,73915.67,18.8,-0.30891,0.00019,21.89853]
[1780164121273,30.49,73911.69,18.8,-0.30965,0.00019,21.92032]
[1780164127247,30.49,73910.05,18.8,-0.30996,0.00019,21.92951]
[1780164132830,30.49,73909.96,18.8,-0.30998,0.00019,21.93012]
[1780164137215,30.49,73909.96,18.8,-0.30999,0.00019,21.93018]
[1780164137231,30.49,73909.96,18.8,-0.30999,0.00019,21.93018]
[1780164142353,30.49,73914.67,18.8,-0.30912,0.00019,21.90483]
[1780164147388,30.49,73915.32,18.8,-0.30901,0.00019,21.90153]
[1780164152423,30.5,73916.58,18.8,-0.30876,0.00019,21.89126]
[1780164158465,30.5,73916.96,18.8,-0.3087,0.00019,21.88957]
[1780164163500,30.5,73917.14,18.8,-0.30868,0.00019,21.88893]
[1780164169542,30.5,73917.03,18.8,-0.30871,0.00019,21.88997]
[1780164174555,30.51,73917.1,18.8,-0.30871,0.00019,21.88997]
[1780164179611,30.51,73917.95,18.8,-0.30857,0.00019,21.88571]
[1780164185367,30.51,73920.17,18.8,-0.30817,0.00019,21.87389]
[1780164190691,30.51,73920.05,18.8,-0.30821,0.00019,21.87521]
[1780164199741,30.52,73920.08,18.8,-0.30822,0.00019,21.87542]
[1780164205386,30.52,73920.52,18.8,-0.30816,0.00019,21.87383]
[1780164210786,30.52,73923.49,18.8,-0.30763,0.00019,21.85821]
[1780164216473,30.53,73924.47,18.8,-0.30745,0.00019,21.84977]
[1780164218443,30.53,73924.44,18.8,-0.30746,0.00019,21.85006]
[1780164218887,30.53,73924.06,18.8,-0.30754,0.00019,21.85244]
[1780164222378,30.53,73924.47,18.8,-0.30746,0.00019,21.8503]
[1780164222388,30.53,73924.47,18.8,-0.30746,0.00019,21.8503]
[1780164228959,30.53,73925.77,18.8,-0.30724,0.00019,21.84365]
[1780164234368,30.54,73925.85,18.8,-0.30723,0.00019,21.84345]
[1780164234448,30.54,73925.85,18.8,-0.30723,0.00019,21.84345]
[1780164235963,30.54,73926.47,18.8,-0.30712,0.00019,21.84015]
[1780164236245,30.54,73926.47,18.8,-0.30712,0.00019,21.84015]
[1780164237802,30.54,73930.38,18.8,-0.3064,0.00018,21.81872]
[1780164241199,30.54,73931.65,18.8,-0.30617,0.00018,21.81193]
[1780164247090,30.54,73925.05,18.8,-0.30741,0.00019,21.8488]
[1780164252126,30.54,73924.73,18.8,-0.30748,0.00019,21.85075]
[1780164257161,30.54,73925.6,18.8,-0.30732,0.00019,21.84618]
[1780164259752,30.54,73925.74,18.8,-0.3073,0.00019,21.84546]
[1780164261493,30.54,73925.7,18.8,-0.30731,0.00019,21.84578]
[1780164265186,30.55,73925.03,18.8,-0.30744,0.00019,21.84967]
[1780164266168,30.55,73925.03,18.8,-0.30744,0.00019,21.84973]
[1780164272268,30.55,73925.15,18.8,-0.30741,0.00019,21.84585]
[1780164275303,30.55,73925.15,18.8,-0.30741,0.00019,21.84585]
[1780164276797,30.55,73925.48,18.8,-0.30736,0.00019,21.84431]
[1780164283407,30.55,73925.54,18.8,-0.30736,0.00019,21.84434]
[1780164288489,30.55,73923.76,18.8,-0.3077,0.00019,21.85453]
[1780164288519,30.55,73923.76,18.8,-0.3077,0.00019,21.85453]
[1780164292097,30.56,73917.35,18.8,-0.3089,0.00019,21.88982]
[1780164292419,30.56,73917.3,18.8,-0.30891,0.00019,21.89013]
[1780164295069,30.56,73917.65,18.8,-0.30884,0.00019,21.88831]
[1780164298880,30.56,73917.64,18.8,-0.30886,0.00019,21.88882]
[1780164298881,30.56,73917.64,18.8,-0.30886,0.00019,21.88882]
[1780164301769,30.56,73917.67,18.8,-0.30886,0.00019,21.88892]
[1780164305910,30.56,73918.08,18.8,-0.3088,0.00019,21.88702]
[1780164306960,30.56,73917.96,18.8,-0.30882,0.00019,21.88776]
[1780164307697,30.56,73917.63,18.8,-0.30889,0.00019,21.88964]
[1780164313039,30.56,73917.63,18.8,-0.3089,0.00019,21.88989]
[1780164315906,30.57,73917.89,18.8,-0.30886,0.00019,21.88878]
[1780164321622,30.57,73917.78,18.8,-0.30889,0.00019,21.8899]
[1780164326009,30.57,73918.16,18.8,-0.30883,0.00019,21.88804]
[1780164331693,30.57,73919.03,18.8,-0.30866,0.00019,21.88013]
[1780164335981,30.57,73918.65,18.8,-0.30874,0.00019,21.88235]
[1780164343777,30.58,73918.63,18.8,-0.30876,0.00019,21.88315]
[1780164348205,30.58,73918.63,18.8,-0.30876,0.00019,21.88315]
[1780164349817,30.58,73919.21,18.8,-0.30867,0.00019,21.88031]
[1780164351838,30.58,73919.23,18.8,-0.30867,0.00019,21.88027]
[1780164353754,30.58,73919.11,18.8,-0.30869,0.00019,21.88113]
[1780164358882,30.58,73919.44,18.8,-0.30865,0.00019,21.87974]
[1780164365933,30.59,73918.95,18.8,-0.30875,0.00019,21.88291]
[1780164371978,30.59,73919.69,18.8,-0.30863,0.00019,21.87934]
[1780164378364,30.59,73919.74,18.8,-0.30863,0.00019,21.8793]
[1780164379106,30.59,73919.76,18.8,-0.30864,0.00019,21.87951]
[1780164379110,30.59,73919.76,18.8,-0.30864,0.00019,21.87951]
[1780164380944,30.59,73913.0,18.8,-0.30989,0.00019,21.91636]
[1780164384390,30.6,73913.79,18.8,-0.30975,0.00019,21.91229]
[1780164390106,30.6,73918.99,18.8,-0.3088,0.00019,21.88443]
[1780164395142,30.6,73919.21,18.8,-0.30875,0.00019,21.87994]
[1780164399983,30.6,73918.89,18.8,-0.30882,0.00019,21.88196]
[1780164405212,30.6,73921.55,18.8,-0.30834,0.00019,21.86783]
[1780164412261,30.61,73922.65,18.8,-0.30815,0.00019,21.86241]
[1780164413425,30.61,73922.65,18.8,-0.30815,0.00019,21.86241]
[1780164413448,30.61,73922.65,18.8,-0.30815,0.00019,21.86241]
[1780164413483,30.61,73922.65,18.8,-0.30815,0.00019,21.86241]
[1780164413498,30.61,73922.65,18.8,-0.30815,0.00019,21.86241]
[1780164413515,30.61,73922.65,18.8,-0.30815,0.00019,21.86241]
[1780164413553,30.61,73922.65,18.8,-0.30815,0.00019,21.86241]
[1780164421789,30.61,73919.92,18.8,-0.30868,0.00019,21.87785]
[1780164429369,30.61,73921.9,18.8,-0.30832,0.00019,21.86726]
[1780164434418,30.62,73919.48,18.8,-0.30879,0.00019,21.88135]
[1780164439453,30.62,73920.04,18.8,-0.3087,0.00019,21.87871]
[1780164439814,30.62,73920.04,18.8,-0.3087,0.00019,21.87871]
[1780164441322,30.62,73920.04,18.8,-0.3087,0.00019,21.87871]
[1780164445051,30.62,73920.32,18.8,-0.30866,0.00019,21.87762]
[1780164450161,30.62,73920.04,18.8,-0.30873,0.00019,21.87951]
[1780164452052,30.63,73920.08,18.8,-0.30873,0.00019,21.87947]
[1780164457579,30.63,73918.11,18.8,-0.30909,0.00019,21.88721]
[1780164462614,30.63,73917.39,18.8,-0.30924,0.00019,21.89155]
[1780164474700,30.64,73917.25,18.8,-0.30929,0.00019,21.89325]
[1780164483763,30.64,73917.06,18.8,-0.30935,0.00019,21.89487]
[1780164493033,30.64,73916.8,18.8,-0.3094,0.00019,21.89653]
[1780164498869,30.65,73917.14,18.8,-0.30936,0.00019,21.89536]
[1780164502574,30.65,73916.16,18.8,-0.30955,0.00019,21.90081]
[1780164502804,30.65,73915.0,18.8,-0.30977,0.00019,21.90721]
[1780164507932,30.65,73910.38,18.8,-0.31063,0.00019,21.93239]
[1780164509347,30.65,73910.38,18.8,-0.31063,0.00019,21.93239]
[1780164513053,30.65,73909.39,18.8,-0.31082,0.00019,21.93781]
[1780164513509,30.65,73909.39,18.8,-0.31082,0.00019,21.93781]
[1780164513690,30.65,73909.39,18.8,-0.31082,0.00019,21.93781]
[1780164513733,30.65,73909.6,18.8,-0.31076,0.00019,21.9331]
[1780164513974,30.65,73899.55,18.8,-0.31262,0.00019,21.98706]
[1780164515988,30.65,73909.75,18.8,-0.31074,0.00019,21.93248]
[1780164522761,30.65,73910.75,18.8,-0.31057,0.00019,21.92763]
[1780164522875,30.66,73910.81,18.8,-0.31056,0.00019,21.92757]
[1780164523073,30.66,73910.81,18.8,-0.31056,0.00019,21.92757]
[1780164525052,30.66,73921.23,18.8,-0.30865,0.00018,21.87149]
[1780164528901,30.66,73921.14,18.8,-0.30868,0.00018,21.87249]
[1780164528925,30.66,73921.14,18.8,-0.30869,0.00018,21.87265]
[1780164531921,30.66,73921.18,18.8,-0.30868,0.00018,21.87249]
[1780164540157,30.67,73923.0,18.8,-0.30837,0.00018,21.86326]
[1780164546199,30.67,73922.37,18.8,-0.3085,0.00018,21.86708]
[1780164552859,30.67,73922.37,18.8,-0.3085,0.00018,21.86708]
[1780164559290,30.67,73922.41,18.8,-0.30851,0.00018,21.86763]
[1780164565335,30.68,73922.38,18.8,-0.30853,0.00018,21.86809]
[1780164573391,30.68,73923.23,18.8,-0.30836,0.00018,21.86019]
[1780164578426,30.68,73922.68,18.8,-0.30847,0.00018,21.86342]
[1780164585477,30.68,73922.03,18.8,-0.3086,0.00018,21.86723]
[1780164592526,30.68,73922.38,18.8,-0.30854,0.00018,21.86559]
[1780164594500,30.68,73922.39,18.8,-0.30854,0.00018,21.86557]
[1780164594893,30.68,73922.44,18.8,-0.30853,0.00018,21.86534]
[1780164601590,30.68,73922.61,18.8,-0.30851,0.00018,21.86468]
[1780164606625,30.68,73921.93,18.8,-0.30864,0.00018,21.86856]
[1780164609232,30.69,73920.7,18.8,-0.30887,0.00018,21.87531]
[1780164613118,30.69,73921.19,18.8,-0.30878,0.00018,21.87275]
[1780164620723,30.69,73921.4,18.8,-0.30875,0.00018,21.87185]
[1780164626765,30.69,73921.46,18.8,-0.30875,0.00018,21.87169]
[1780164627622,30.69,73921.46,18.8,-0.30875,0.00018,21.87169]
[1780164632807,30.69,73921.6,18.8,-0.3087,0.00018,21.86744]
[1780164638849,30.69,73921.59,18.8,-0.30871,0.00018,21.86766]
[1780164643225,30.69,73923.71,18.8,-0.30832,0.00018,21.85625]
[1780164644715,30.69,73923.71,18.8,-0.30832,0.00018,21.85625]
[1780164646619,30.69,73925.51,18.8,-0.30799,0.00018,21.84656]
[1780164649355,30.69,73924.86,18.8,-0.30812,0.00018,21.85024]
[1780164654961,30.69,73924.51,18.8,-0.30819,0.00018,21.85241]
[1780164658540,30.69,73924.68,18.8,-0.30816,0.00018,21.85158]
[1780164661600,30.7,73924.67,18.8,-0.30817,0.00018,21.85178]
[1780164668075,30.7,73924.67,18.8,-0.30818,0.00018,21.8522]
[1780164674624,30.7,73924.7,18.8,-0.30819,0.00018,21.85226]
[1780164676882,30.7,73924.72,18.8,-0.30819,0.00018,21.85232]
[1780164682353,30.7,73924.79,18.8,-0.30818,0.00018,21.85217]
[1780164688215,30.7,73924.76,18.8,-0.3082,0.00018,21.85285]
[1780164693855,30.71,73924.74,18.8,-0.30819,0.00018,21.84955]
[1780164698361,30.71,73924.76,18.8,-0.3082,0.00018,21.84975]
[1780164704327,30.71,73924.76,18.8,-0.30821,0.00018,21.85017]
[1780164706170,30.71,73924.81,18.8,-0.30821,0.00018,21.84996]
[1780164711378,30.71,73924.58,18.8,-0.30826,0.00018,21.85159]
[1780164716996,30.72,73924.49,18.8,-0.30829,0.00018,21.85244]
[1780164722111,30.72,73924.4,18.8,-0.30831,0.00018,21.85324]
[1780164728015,30.72,73919.89,18.8,-0.30916,0.00018,21.87809]
[1780164728016,30.72,73919.89,18.8,-0.30916,0.00018,21.87809]
[1780164733532,30.72,73919.41,18.8,-0.30926,0.00018,21.88092]
[1780164737324,30.72,73919.63,18.8,-0.30922,0.00018,21.87986]
[1780164742594,30.72,73919.83,18.8,-0.30919,0.00018,21.87905]
[1780164744407,30.72,73919.83,18.8,-0.30919,0.00018,21.87905]
[1780164744681,30.72,73919.83,18.8,-0.30919,0.00018,21.87905]
[1780164745666,30.72,73919.97,18.8,-0.30917,0.00018,21.87838]
[1780164753031,30.73,73919.82,18.8,-0.30919,0.00018,21.87594]
[1780164753303,30.73,73919.82,18.8,-0.30919,0.00018,21.87594]
[1780164754678,30.73,73920.17,18.8,-0.30912,0.00018,21.87403]
[1780164759796,30.73,73920.55,18.8,-0.30905,0.00018,21.87197]
[1780164765096,30.73,73920.52,18.8,-0.30906,0.00018,21.87213]
[1780164769930,30.73,73919.21,18.8,-0.3093,0.00018,21.87922]
[1780164770031,30.73,73919.58,18.8,-0.30923,0.00018,21.87721]
[1780164776609,30.73,73919.32,18.8,-0.30929,0.00018,21.87889]
[1780164781868,30.73,73916.3,18.8,-0.30985,0.00018,21.89549]
[1780164786072,30.73,73916.55,18.8,-0.30981,0.00018,21.89426]
[1780164790754,30.73,73916.55,18.8,-0.30981,0.00018,21.89426]
[1780164796500,30.73,73916.43,18.8,-0.30983,0.00018,21.89486]
[1780164796737,30.73,73916.43,18.8,-0.30983,0.00018,21.89491]
[1780164802008,30.73,73916.88,18.8,-0.30974,0.00018,21.8923]
[1780164804448,30.73,73916.95,18.8,-0.30973,0.00018,21.89185]
[1780164811071,30.73,73917.9,18.8,-0.30952,0.00018,21.88285]
[1780164817113,30.73,73917.91,18.8,-0.30952,0.00018,21.88262]
[1780164818473,30.73,73917.91,18.8,-0.30952,0.00018,21.88262]
[1780164821736,30.73,73917.79,18.8,-0.30954,0.00018,21.8832]
[1780164821774,30.72,73917.78,18.8,-0.30953,0.00018,21.88316]
[1780164823995,30.72,73917.71,18.8,-0.30955,0.00018,21.88354]
[1780164824098,30.72,73917.63,18.8,-0.30956,0.00018,21.88402]
[1780164825732,30.72,73917.54,18.8,-0.30958,0.00018,21.88451]
[1780164825831,30.72,73917.5,18.8,-0.30959,0.00018,21.88466]
[1780164831211,30.73,73915.92,18.8,-0.30988,0.00018,21.89328]
[1780164836246,30.73,73915.98,18.8,-0.30987,0.00018,21.89303]
[1780164842282,30.73,73916.47,18.8,-0.30978,0.00018,21.89045]
[1780164842389,30.73,73916.47,18.8,-0.30978,0.00018,21.89045]
[1780164842489,30.73,73916.47,18.8,-0.30978,0.00018,21.89049]
[1780164849339,30.72,73916.27,18.8,-0.30981,0.00018,21.8913]
[1780164854374,30.72,73916.48,18.8,-0.30977,0.00018,21.88997]
[1780164855491,30.72,73916.48,18.8,-0.30977,0.00018,21.88997]
[1780164858385,30.72,73916.43,18.8,-0.30977,0.00018,21.89012]
[1780164864444,30.72,73916.77,18.8,-0.3097,0.00018,21.88802]
[1780164869479,30.72,73916.68,18.8,-0.30971,0.00018,21.88833]
[1780164874515,30.72,73916.73,18.8,-0.30968,0.00018,21.88423]
[1780164875968,30.72,73916.73,18.8,-0.30968,0.00018,21.88423]
[1780164876068,30.72,73916.73,18.8,-0.30967,0.00018,21.88416]
[1780164881564,30.72,73916.72,18.8,-0.30968,0.00018,21.88435]
[1780164885447,30.72,73916.59,18.8,-0.3097,0.00018,21.88507]
[1780164885592,30.72,73916.66,18.8,-0.30969,0.00018,21.88476]
[1780164890465,30.72,73916.81,18.8,-0.30966,0.00018,21.88388]
[1780164890565,30.72,73916.81,18.8,-0.30966,0.00018,21.88381]
[1780164900698,30.72,73916.69,18.8,-0.30969,0.00018,21.88464]
[1780164905869,30.72,73916.87,18.8,-0.30966,0.00018,21.88376]
[1780164905970,30.72,73917.09,18.8,-0.30962,0.00018,21.88259]
[1780164906672,30.72,73917.09,18.8,-0.30962,0.00018,21.88259]
[1780164906740,30.72,73917.41,18.8,-0.30956,0.00018,21.88083]
[1780164911775,30.72,73918.05,18.8,-0.30944,0.00018,21.87752]
[1780164916810,30.72,73915.53,18.8,-0.30992,0.00019,21.89131]
[1780164923501,30.72,73916.03,18.8,-0.30983,0.00018,21.8887]
[1780164929901,30.72,73915.9,18.8,-0.30986,0.00018,21.88955]
[1780164935944,30.72,73916.43,18.8,-0.30974,0.00018,21.8831]
[1780164939760,30.72,73916.53,18.8,-0.30972,0.00018,21.88258]
[1780164948027,30.72,73916.68,18.8,-0.30969,0.00018,21.88187]
[1780164953063,30.73,73916.7,18.8,-0.30969,0.00018,21.8818]
[1780164958098,30.73,73916.75,18.8,-0.30968,0.00018,21.88156]
[1780164963135,30.73,73916.72,18.8,-0.30969,0.00018,21.88175]
[1780164969177,30.73,73916.82,18.8,-0.30967,0.00018,21.88124]
[1780164976226,30.73,73916.77,18.8,-0.30968,0.00018,21.88154]
[1780164977701,30.73,73916.95,18.8,-0.30965,0.00018,21.88057]
[1780164980349,30.73,73916.91,18.8,-0.30966,0.00018,21.88079]
[1780164981056,30.73,73916.91,18.8,-0.30966,0.00018,21.88079]
[1780164985267,30.73,73915.81,18.8,-0.30986,0.00019,21.88675]
[1780164990325,30.73,73916.34,18.8,-0.30976,0.00018,21.88389]
[1780164992717,30.73,73916.24,18.8,-0.30976,0.00019,21.88078]
[1780164998364,30.73,73916.28,18.8,-0.30975,0.00019,21.88057]
[1780165004424,30.73,73916.5,18.8,-0.30971,0.00018,21.87939]
[1780165009921,30.73,73916.5,18.8,-0.30971,0.00018,21.8794]
[1780165016845,30.73,73916.61,18.8,-0.30969,0.00018,21.87881]
[1780165020327,30.73,73916.54,18.8,-0.30971,0.00018,21.87921]
[1780165028144,30.73,73916.61,18.8,-0.30969,0.00018,21.87884]
[1780165029396,30.73,73916.58,18.8,-0.3097,0.00018,21.87901]
[1780165032067,30.73,73916.65,18.8,-0.30969,0.00018,21.87864]
[1780165036471,30.73,73916.52,18.8,-0.30971,0.00018,21.87934]
[1780165041638,30.73,73916.75,18.8,-0.30967,0.00018,21.87809]
[1780165046722,30.73,73915.8,18.8,-0.30984,0.00019,21.8832]
[1780165051757,30.73,73916.31,18.8,-0.30972,0.00019,21.87674]
[1780165056792,30.73,73916.56,18.8,-0.30968,0.00019,21.87535]
[1780165058640,30.73,73916.56,18.8,-0.30968,0.00019,21.87535]
[1780165059274,30.73,73916.56,18.8,-0.30968,0.00019,21.87535]
[1780165064847,30.73,73916.68,18.8,-0.30965,0.00019,21.87465]
[1780165067874,30.73,73916.68,18.8,-0.30965,0.00019,21.87465]
[1780165068024,30.73,73916.68,18.8,-0.30965,0.00019,21.87465]
[1780165070370,30.73,73923.22,18.8,-0.30844,0.00018,21.83917]
[1780165071705,30.73,73924.4,18.8,-0.30823,0.00018,21.83278]
[1780165074349,30.73,73925.31,18.8,-0.30806,0.00018,21.82788]
[1780165074371,30.73,73925.55,18.8,-0.30802,0.00018,21.82661]
[1780165074471,30.73,73925.55,18.8,-0.30802,0.00018,21.82661]
[1780165074668,30.73,73925.55,18.8,-0.30802,0.00018,21.82661]
[1780165074906,30.73,73925.55,18.8,-0.30802,0.00018,21.82661]
[1780165075727,30.73,73927.58,18.8,-0.30764,0.00018,21.81558]
[1780165076074,30.73,73927.58,18.8,-0.30764,0.00018,21.81558]
[1780165076090,30.73,73927.58,18.8,-0.30764,0.00018,21.81558]
[1780165076122,30.73,73927.58,18.8,-0.30764,0.00018,21.81558]
[1780165076340,30.73,73927.58,18.8,-0.30764,0.00018,21.81558]
[1780165076221,30.73,73933.86,18.8,-0.30649,0.00018,21.78127]
[1780165076637,30.73,73933.86,18.8,-0.30649,0.00018,21.78127]
[1780165076642,30.73,73933.86,18.8,-0.30649,0.00018,21.78127]
[1780165076902,30.73,73933.86,18.8,-0.30649,0.00018,21.78127]
[1780165077060,30.73,73933.86,18.8,-0.30649,0.00018,21.78127]
[1780165077272,30.73,73943.74,18.8,-0.30467,0.00018,21.72689]
[1780165078482,30.73,73942.3,18.8,-0.30494,0.00018,21.73491]
[1780165078946,30.73,73942.91,18.8,-0.30483,0.00018,21.73155]
[1780165084175,30.73,73944.18,18.8,-0.30459,0.00018,21.72459]
[1780165084276,30.73,73944.12,18.8,-0.30461,0.00018,21.72495]
[1780165085307,30.73,73944.12,18.8,-0.30461,0.00018,21.72495]
[1780165085908,30.73,73944.12,18.8,-0.30461,0.00018,21.72495]
[1780165086009,30.73,73944.12,18.8,-0.30461,0.00018,21.72506]
[1780165086363,30.73,73944.12,18.8,-0.30461,0.00018,21.72506]
[1780165089045,30.73,73944.12,18.8,-0.30461,0.00018,21.72506]
[1780165089120,30.73,73944.12,18.8,-0.30462,0.00018,21.72533]
[1780165090472,30.73,73943.52,18.8,-0.30473,0.00018,21.72873]
[1780165093042,30.73,73944.51,18.8,-0.30456,0.00018,21.72345]
[1780165095883,30.73,73945.88,18.8,-0.30431,0.00018,21.71616]
[1780165095884,30.73,73945.88,18.8,-0.30431,0.00018,21.71616]
[1780165095972,30.73,73945.88,18.8,-0.30431,0.00018,21.71616]
[1780165096067,30.73,73945.84,18.8,-0.30432,0.00018,21.71649]
[1780165096860,30.73,73945.84,18.8,-0.30432,0.00018,21.71649]
[1780165096942,30.73,73945.84,18.8,-0.30432,0.00018,21.71649]
[1780165096999,30.73,73945.84,18.8,-0.30432,0.00018,21.71649]
[1780165097079,30.73,73946.67,18.8,-0.30417,0.00018,21.71193]
[1780165100364,30.73,73952.87,18.8,-0.30302,0.00018,21.67703]
[1780165106117,30.72,73954.71,18.8,-0.30265,0.00018,21.66549]
[1780165113004,30.72,73959.0,18.8,-0.30179,0.00018,21.63648]
[1780165113081,30.72,73959.0,18.8,-0.30179,0.00018,21.63648]
[1780165113290,30.72,73959.0,18.8,-0.30179,0.00018,21.63648]
[1780165113292,30.72,73959.0,18.8,-0.30179,0.00018,21.63648]
[1780165118228,30.71,73968.07,18.8,-0.30011,0.00018,21.58455]
[1780165123185,30.71,73970.0,18.8,-0.29974,0.00018,21.57307]
[1780165128298,30.7,73971.03,18.8,-0.29952,0.00018,21.56638]
[1780165133333,30.7,73971.51,18.8,-0.29941,0.00018,21.56292]
[1780165135194,30.7,73971.26,18.8,-0.29946,0.00018,21.56418]
[1780165135194,30.7,73971.26,18.8,-0.29946,0.00018,21.56418]
[1780165140382,30.69,73968.61,18.8,-0.29991,0.00018,21.57816]
[1780165149566,30.69,73968.44,18.8,-0.29992,0.00018,21.5786]
[1780165149630,30.69,73968.44,18.8,-0.29992,0.00018,21.5786]
[1780165151459,30.68,73958.87,18.8,-0.30163,0.00018,21.63105]
[1780165156494,30.68,73955.74,18.8,-0.30217,0.00018,21.64745]
[1780165162313,30.67,73954.97,18.8,-0.30228,0.00018,21.65082]
[1780165167571,30.66,73955.08,18.8,-0.30221,0.00018,21.64859]
[1780165170456,30.66,73954.97,18.8,-0.30222,0.00018,21.64898]
[1780165170523,30.66,73954.97,18.8,-0.30222,0.00018,21.64898]
[1780165170526,30.66,73954.97,18.8,-0.30222,0.00018,21.64898]
[1780165170529,30.66,73954.97,18.8,-0.30222,0.00018,21.64898]
[1780165170966,30.66,73954.28,18.8,-0.30233,0.00018,21.65247]
[1780165172484,30.66,73947.32,18.8,-0.30359,0.00018,21.68767]
[1780165174343,30.66,73945.46,18.8,-0.30393,0.00018,21.69806]
[1780165174439,30.66,73945.2,18.8,-0.30398,0.00018,21.69957]
[1780165175530,30.66,73945.59,18.8,-0.30391,0.00018,21.69741]
[1780165175627,30.66,73944.64,18.8,-0.30409,0.00018,21.70279]
[1780165180662,30.66,73946.29,18.8,-0.30379,0.00018,21.69384]
[1780165183634,30.66,73947.04,18.8,-0.30366,0.00018,21.68972]
[1780165184183,30.66,73947.04,18.8,-0.30366,0.00018,21.68972]
[1780165189725,30.66,73947.38,18.8,-0.30361,0.00018,21.6883]
[1780165191337,30.66,73947.38,18.8,-0.30361,0.00018,21.6883]
[1780165191355,30.66,73947.38,18.8,-0.30361,0.00018,21.6883]
[1780165191796,30.66,73948.14,18.8,-0.30347,0.00018,21.68419]
[1780165191843,30.66,73952.33,18.8,-0.3027,0.00018,21.66082]
[1780165195276,30.66,73955.2,18.8,-0.30217,0.00018,21.64462]
[1780165200714,30.66,73963.24,18.8,-0.30067,0.00018,21.59836]
[1780165201717,30.66,73963.53,18.8,-0.30061,0.00018,21.59657]
[1780165201826,30.66,73963.53,18.8,-0.30061,0.00018,21.59657]
[1780165202110,30.66,73964.88,18.8,-0.30035,0.00018,21.58866]
[1780165202535,30.66,73964.88,18.8,-0.30035,0.00018,21.58866]
[1780165202906,30.66,73964.88,18.8,-0.30035,0.00018,21.58866]
[1780165204452,30.65,73968.8,18.8,-0.29963,0.00018,21.56628]
[1780165205499,30.65,73969.26,18.8,-0.29954,0.00018,21.56349]
[1780165205685,30.65,73969.26,18.8,-0.29954,0.00018,21.56349]
[1780165206408,30.65,73969.26,18.8,-0.29954,0.00018,21.56349]
[1780165211879,30.65,73975.14,18.8,-0.29843,0.00018,21.52887]
[1780165217397,30.64,73975.04,18.8,-0.29843,0.00018,21.52876]
[1780165217710,30.64,73975.04,18.8,-0.29843,0.00018,21.52876]
[1780165222567,30.64,73975.01,18.8,-0.2984,0.00018,21.52784]
[1780165222904,30.64,73975.01,18.8,-0.2984,0.00018,21.52784]
[1780165223182,30.64,73975.45,18.8,-0.29832,0.00018,21.52515]
[1780165230631,30.63,73978.91,18.8,-0.29767,0.00018,21.50478]
[1780165236081,30.63,73979.22,18.8,-0.29756,0.00018,21.49841]
[1780165239342,30.63,73979.18,18.8,-0.29756,0.00018,21.49845]
[1780165239443,30.63,73979.19,18.8,-0.29755,0.00018,21.49829]
[1780165241237,30.63,73979.82,18.8,-0.29743,0.00018,21.49452]
[1780165241261,30.62,73985.85,18.8,-0.29633,0.00018,21.45977]
[1780165242372,30.62,73985.85,18.8,-0.29633,0.00018,21.45977]
[1780165243497,30.62,73991.31,18.8,-0.29533,0.00018,21.42811]
[1780165243503,30.62,73991.31,18.8,-0.29533,0.00018,21.42811]
[1780165249681,30.62,73990.51,18.8,-0.29545,0.00018,21.43162]
[1780165250181,30.62,73990.54,18.8,-0.29544,0.00018,21.43131]
[1780165255253,30.61,73991.54,18.8,-0.29524,0.00018,21.425]
[1780165255304,30.61,73991.54,18.8,-0.29524,0.00018,21.425]
[1780165255734,30.61,73992.7,18.8,-0.29502,0.00018,21.41817]
[1780165255852,30.61,73992.7,18.8,-0.29502,0.00018,21.41817]
[1780165255881,30.61,73992.7,18.8,-0.29502,0.00018,21.41817]
[1780165256452,30.61,74004.43,18.8,-0.29289,0.00018,21.34987]
[1780165261006,30.61,74008.91,18.8,-0.29208,0.00018,21.32347]
[1780165263273,30.61,73996.44,18.8,-0.29433,0.00018,21.39592]
[1780165268308,30.61,73990.17,18.8,-0.29545,0.00018,21.43164]
[1780165273344,30.6,73988.03,18.8,-0.29582,0.00018,21.44323]
[1780165276675,30.6,73987.85,18.8,-0.29583,0.00018,21.4438]
[1780165276693,30.6,73987.85,18.8,-0.29583,0.00018,21.4438]
[1780165276735,30.6,73987.85,18.8,-0.29583,0.00018,21.4438]
[1780165276789,30.6,73987.85,18.8,-0.29583,0.00018,21.4438]
[1780165276801,30.6,73987.85,18.8,-0.29583,0.00018,21.4438]
[1780165276985,30.6,73987.85,18.8,-0.29583,0.00018,21.4438]
[1780165277370,30.6,73982.27,18.8,-0.29685,0.00018,21.47589]
[1780165278885,30.6,73978.58,18.8,-0.29752,0.00018,21.49699]
[1780165284575,30.6,73974.53,18.8,-0.29825,0.00018,21.51972]
[1780165288401,30.6,73975.36,18.8,-0.29808,0.00018,21.51457]
[1780165290397,30.6,73968.38,18.8,-0.29935,0.00018,21.55412]
[1780165292232,30.59,73965.61,18.8,-0.29983,0.00018,21.56587]
[1780165297511,30.59,73964.64,18.8,-0.29997,0.00018,21.57041]
[1780165299122,30.59,73964.65,18.8,-0.29997,0.00018,21.57019]
[1780165299525,30.59,73964.96,18.8,-0.29991,0.00018,21.56827]
[1780165302546,30.58,73954.42,18.8,-0.30182,0.00018,21.62734]
[1780165307581,30.58,73960.07,18.8,-0.30076,0.00018,21.59457]
[1780165312616,30.57,73960.14,18.8,-0.30072,0.00018,21.59334]
[1780165317839,30.57,73960.69,18.8,-0.3006,0.00018,21.58957]
[1780165324622,30.57,73959.08,18.8,-0.30087,0.00018,21.59776]
[1780165327962,30.56,73957.52,18.8,-0.30113,0.00018,21.60587]
[1780165328027,30.56,73957.52,18.8,-0.30113,0.00018,21.60587]
[1780165328045,30.56,73957.31,18.8,-0.30116,0.00018,21.60688]
[1780165329174,30.56,73957.31,18.8,-0.30116,0.00018,21.60688]
[1780165329952,30.56,73954.12,18.8,-0.30175,0.00018,21.6248]
[1780165335856,30.56,73956.03,18.8,-0.30142,0.00018,21.61468]
[1780165335958,30.57,73956.42,18.8,-0.30135,0.00018,21.6126]
[1780165337247,30.57,73956.42,18.8,-0.30135,0.00018,21.6126]
[1780165338257,30.56,73956.81,18.8,-0.30127,0.00018,21.61005]
[1780165338321,30.56,73961.7,18.8,-0.30036,0.00018,21.5822]
[1780165340813,30.56,73968.99,18.8,-0.29902,0.00018,21.5405]
[1780165344453,30.56,73970.87,18.8,-0.29867,0.00018,21.52954]
[1780165346498,30.56,73968.04,18.8,-0.29918,0.00018,21.54546]
[1780165346573,30.56,73965.93,18.8,-0.29956,0.00018,21.55721]
[1780165350622,30.56,73962.54,18.8,-0.30017,0.00018,21.57621]
[1780165350629,30.56,73962.54,18.8,-0.30017,0.00018,21.57621]
[1780165350628,30.55,73962.64,18.8,-0.30014,0.00018,21.57538]
[1780165356427,30.55,73963.09,18.8,-0.30002,0.00018,21.56856]
[1780165356508,30.55,73963.09,18.8,-0.30002,0.00018,21.56856]
[1780165356529,30.55,73963.09,18.8,-0.30002,0.00018,21.56856]
[1780165356544,30.55,73963.03,18.8,-0.30002,0.00018,21.56862]
[1780165356925,30.55,73955.87,18.8,-0.30134,0.00018,21.60914]
[1780165362663,30.55,73951.39,18.8,-0.30219,0.00018,21.63514]
[1780165367103,30.56,73951.49,18.8,-0.30218,0.00018,21.63513]
[1780165367109,30.56,73951.49,18.8,-0.30218,0.00018,21.63513]
[1780165367204,30.56,73951.55,18.8,-0.30218,0.00018,21.63507]
[1780165373037,30.56,73951.74,18.8,-0.30216,0.00018,21.63457]
[1780165378073,30.56,73951.91,18.8,-0.30215,0.00018,21.6342]
[1780165383108,30.57,73957.38,18.8,-0.30117,0.00018,21.60412]
[1780165389152,30.57,73957.41,18.8,-0.30119,0.00018,21.60482]
[1780165391413,30.57,73957.41,18.8,-0.30119,0.00018,21.60482]
[1780165391482,30.58,73957.52,18.8,-0.30118,0.00018,21.60449]
[1780165391825,30.58,73957.52,18.8,-0.30118,0.00018,21.60449]
[1780165393180,30.58,73957.49,18.8,-0.30119,0.00018,21.60488]
[1780165395356,30.58,73957.49,18.8,-0.30119,0.00018,21.60488]
[1780165400075,30.57,73961.64,18.8,-0.30042,0.00018,21.58102]
[1780165400082,30.57,73961.64,18.8,-0.30042,0.00018,21.58102]
[1780165400176,30.57,73961.64,18.8,-0.30041,0.00018,21.58083]
[1780165401251,30.57,73961.64,18.8,-0.30041,0.00018,21.58083]
[1780165401554,30.57,73961.64,18.8,-0.3004,0.00018,21.58061]
[1780165405991,30.57,73961.53,18.8,-0.30041,0.00018,21.58079]
[1780165406271,30.57,73961.87,18.8,-0.30034,0.00018,21.57857]
[1780165407850,30.57,73961.63,18.8,-0.30038,0.00018,21.57973]
[1780165408286,30.57,73961.39,18.8,-0.30042,0.00018,21.58094]
[1780165411290,30.56,73961.79,18.8,-0.30033,0.00018,21.57839]
[1780165411525,30.56,73961.79,18.8,-0.30033,0.00018,21.57839]
[1780165417351,30.56,73965.47,18.8,-0.29961,0.00018,21.55294]
[1780165422386,30.56,73961.32,18.8,-0.30035,0.00018,21.57588]
[1780165423402,30.56,73961.32,18.8,-0.30035,0.00018,21.57588]
[1780165424805,30.55,73959.55,18.8,-0.30067,0.00018,21.58562]
[1780165425407,30.55,73960.01,18.8,-0.30058,0.00018,21.58291]
[1780165431451,30.55,73959.75,18.8,-0.30061,0.00018,21.58374]
[1780165436486,30.55,73960.05,18.8,-0.30054,0.00018,21.58152]
[1780165441522,30.55,73961.37,18.8,-0.30028,0.00018,21.57355]
[1780165446557,30.54,73961.37,18.8,-0.30026,0.00018,21.57308]
[1780165451588,30.54,73961.61,18.8,-0.30021,0.00018,21.57144]
[1780165451591,30.54,73961.61,18.8,-0.30021,0.00018,21.57144]
[1780165451592,30.54,73961.54,18.8,-0.30022,0.00018,21.5716]
[1780165453418,30.54,73961.54,18.8,-0.30022,0.00018,21.5716]
[1780165453458,30.54,73961.54,18.8,-0.30022,0.00018,21.5716]
[1780165453649,30.54,73961.54,18.8,-0.30022,0.00018,21.5716]
[1780165456430,30.54,73953.62,18.8,-0.30167,0.00018,21.61638]
[1780165462669,30.54,73952.82,18.8,-0.30184,0.00018,21.62156]
[1780165467701,30.55,73952.63,18.8,-0.30189,0.00018,21.62297]
[1780165469718,30.55,73944.49,18.8,-0.30339,0.00018,21.66889]
[1780165469771,30.55,73944.49,18.8,-0.30339,0.00018,21.66889]
[1780165470022,30.55,73944.49,18.8,-0.30339,0.00018,21.66889]
[1780165470725,30.55,73944.93,18.8,-0.30332,0.00018,21.66653]
[1780165471966,30.55,73945.16,18.8,-0.30325,0.00018,21.66169]
[1780165472739,30.55,73945.38,18.8,-0.30322,0.00018,21.6605]
[1780165474223,30.55,73939.63,18.8,-0.30428,0.00018,21.69267]
[1780165474754,30.55,73939.16,18.8,-0.30437,0.00018,21.69531]
[1780165480074,30.55,73940.02,18.8,-0.30422,0.00018,21.69086]
[1780165480768,30.55,73939.92,18.8,-0.30424,0.00018,21.6916]
[1780165483803,30.55,73939.16,18.8,-0.30439,0.00018,21.69592]
[1780165484882,30.55,73938.72,18.8,-0.30447,0.00018,21.69837]
[1780165486013,30.55,73938.77,18.8,-0.30446,0.00018,21.69812]
[1780165486099,30.55,73938.76,18.8,-0.30446,0.00018,21.69821]
[1780165486956,30.55,73938.76,18.8,-0.30446,0.00018,21.69821]
[1780165487069,30.55,73938.76,18.8,-0.30446,0.00018,21.69821]
[1780165487779,30.55,73938.76,18.8,-0.30446,0.00018,21.69821]
[1780165487160,30.55,73937.98,18.8,-0.30461,0.00018,21.70264]
[1780165487845,30.55,73932.99,18.8,-0.30553,0.00019,21.73037]
[1780165492880,30.55,73932.49,18.8,-0.30563,0.00019,21.73342]
[1780165497915,30.56,73931.96,18.8,-0.30574,0.00019,21.73662]
[1780165500196,30.56,73932.51,18.8,-0.30564,0.00019,21.73362]
[1780165500297,30.56,73932.5,18.8,-0.30564,0.00019,21.73378]
[1780165505730,30.56,73932.47,18.8,-0.30565,0.00019,21.73391]
[1780165505732,30.56,73932.47,18.8,-0.30565,0.00019,21.73391]
[1780165505779,30.56,73932.46,18.8,-0.30565,0.00019,21.73394]
[1780165508150,30.56,73921.84,18.8,-0.30762,0.00019,21.79254]
[1780165510766,30.56,73920.78,18.8,-0.30782,0.00019,21.79835]
[1780165514420,30.56,73915.83,18.8,-0.30873,0.00019,21.82531]
[1780165515331,30.56,73916.36,18.8,-0.30863,0.00019,21.82234]
[1780165515427,30.56,73916.36,18.8,-0.30863,0.00019,21.82234]
[1780165515542,30.56,73916.36,18.8,-0.30863,0.00019,21.82234]
[1780165515687,30.56,73915.66,18.8,-0.30876,0.00019,21.82613]
[1780165516819,30.56,73908.05,18.8,-0.31018,0.00019,21.86757]
[1780165518954,30.56,73903.43,18.8,-0.31104,0.00019,21.89259]
[1780165524102,30.56,73896.58,18.8,-0.31232,0.00019,21.92941]
[1780165526700,30.55,73896.69,18.8,-0.3123,0.00019,21.92879]
[1780165532158,30.55,73896.11,18.8,-0.31237,0.00019,21.92803]
[1780165536305,30.55,73896.51,18.8,-0.3123,0.00019,21.92577]
[1780165540822,30.55,73899.05,18.8,-0.31182,0.00019,21.91195]
[1780165543239,30.55,73899.89,18.8,-0.31166,0.00019,21.90738]
[1780165543324,30.55,73898.14,18.8,-0.31198,0.00019,21.91676]
[1780165544025,30.55,73898.14,18.8,-0.31198,0.00019,21.91676]
[1780165544242,30.55,73895.15,18.8,-0.31254,0.00019,21.93283]
[1780165549277,30.55,73894.0,18.8,-0.31275,0.00019,21.93874]
[1780165550876,30.55,73895.16,18.8,-0.31253,0.00019,21.93251]
[1780165556328,30.55,73894.9,18.8,-0.31257,0.00019,21.93363]
[1780165560874,30.55,73895.53,18.8,-0.31245,0.00019,21.93012]
[1780165566400,30.55,73896.79,18.8,-0.31221,0.00019,21.92319]
[1780165571435,30.55,73897.35,18.8,-0.3121,0.00019,21.9201]
[1780165576470,30.55,73897.17,18.8,-0.31213,0.00019,21.92101]
[1780165582513,30.55,73896.96,18.8,-0.31217,0.00019,21.92209]
[1780165587547,30.54,73893.04,18.8,-0.3129,0.00019,21.94309]
[1780165592582,30.54,73893.57,18.8,-0.31278,0.00019,21.93656]
[1780165598626,30.54,73893.86,18.8,-0.31272,0.00019,21.93498]
[1780165605675,30.54,73894.15,18.8,-0.31267,0.00019,21.93345]
[1780165610710,30.54,73894.47,18.8,-0.31261,0.00019,21.93178]
[1780165615745,30.55,73893.65,18.8,-0.31277,0.00019,21.93622]
[1780165620780,30.55,73891.84,18.8,-0.31311,0.00019,21.94593]
[1780165622829,30.55,73892.77,18.8,-0.31293,0.00019,21.94096]
[1780165623929,30.55,73892.68,18.8,-0.31295,0.00019,21.94145]
[1780165623801,30.54,73892.88,18.8,-0.31291,0.00019,21.94033]
[1780165625815,30.55,73893.01,18.8,-0.31289,0.00019,21.93965]
[1780165626730,30.55,73893.01,18.8,-0.31289,0.00019,21.93965]
[1780165632918,30.55,73892.8,18.8,-0.31293,0.00019,21.94082]
[1780165633006,30.55,73892.85,18.8,-0.31292,0.00019,21.94059]
[1780165633115,30.55,73892.85,18.8,-0.31292,0.00019,21.94059]
[1780165633872,30.55,73892.8,18.8,-0.31293,0.00019,21.94081]
[1780165634934,30.55,73892.8,18.8,-0.31293,0.00019,21.94081]
[1780165635034,30.55,73892.8,18.8,-0.31293,0.00019,21.94077]
[1780165639157,30.55,73889.06,18.8,-0.31363,0.00019,21.96082]
[1780165645956,30.55,73887.37,18.8,-0.31394,0.00019,21.96979]
[1780165650303,30.54,73887.28,18.8,-0.31396,0.00019,21.97026]
[1780165651572,30.54,73881.8,18.8,-0.31499,0.00019,21.99938]
[1780165655416,30.54,73879.86,18.8,-0.31533,0.00019,22.00593]
[1780165655450,30.54,73879.86,18.8,-0.31533,0.00019,22.00593]
[1780165655552,30.54,73879.99,18.8,-0.3153,0.00019,22.00518]
[1780165660021,30.54,73879.28,18.8,-0.31544,0.00019,22.00901]
[1780165660684,30.54,73879.28,18.8,-0.31544,0.00019,22.00901]
[1780165665854,30.54,73873.04,18.8,-0.31661,0.00019,22.04195]
[1780165671131,30.54,73871.39,18.8,-0.31691,0.00019,22.05046]
[1780165676166,30.54,73873.33,18.8,-0.31655,0.00019,22.04015]
[1780165677064,30.54,73873.33,18.8,-0.31655,0.00019,22.04015]
[1780165682209,30.54,73873.03,18.8,-0.3166,0.00019,22.04158]
[1780165687243,30.54,73872.55,18.8,-0.31668,0.00019,22.04395]
[1780165692278,30.54,73872.84,18.8,-0.31662,0.00019,22.04224]
[1780165695249,30.54,73872.55,18.8,-0.31667,0.00019,22.04373]
[1780165696891,30.54,73872.62,18.8,-0.31666,0.00019,22.04329]
[1780165697049,30.54,73872.72,18.8,-0.31664,0.00019,22.04269]
[1780165697233,30.54,73872.72,18.8,-0.31664,0.00019,22.04269]
[1780165697319,30.54,73872.72,18.8,-0.31664,0.00019,22.04269]
[1780165697546,30.54,73872.72,18.8,-0.31664,0.00019,22.04269]
[1780165697675,30.54,73872.72,18.8,-0.31664,0.00019,22.04269]
[1780165697937,30.54,73872.72,18.8,-0.31664,0.00019,22.04269]
[1780165697975,30.54,73858.31,18.8,-0.31935,0.00019,22.11801]
[1780165698021,30.54,73858.31,18.8,-0.31935,0.00019,22.11801]
[1780165703676,30.54,73856.11,18.8,-0.31976,0.00019,22.12914]
[1780165707512,30.53,73861.39,18.8,-0.31876,0.00019,22.10149]
[1780165707535,30.53,73861.39,18.8,-0.31876,0.00019,22.10149]
[1780165707676,30.53,73861.39,18.8,-0.31876,0.00019,22.10149]
[1780165708833,30.53,73861.36,18.8,-0.31876,0.00019,22.10161]
[1780165708935,30.53,73864.65,18.8,-0.31814,0.00019,22.0844]
[1780165709777,30.53,73864.65,18.8,-0.31814,0.00019,22.0844]
[1780165709878,30.53,73865.38,18.8,-0.318,0.00019,22.0805]
[1780165710456,30.53,73865.38,18.8,-0.318,0.00019,22.0805]
[1780165711929,30.53,73866.39,18.8,-0.31781,0.00019,22.07519]
[1780165712814,30.53,73866.39,18.8,-0.31781,0.00019,22.07519]
[1780165712915,30.53,73866.39,18.8,-0.31778,0.00019,22.07146]
[1780165714050,30.53,73866.57,18.8,-0.31775,0.00019,22.07052]
[1780165719280,30.53,73866.43,18.8,-0.31777,0.00019,22.0711]
[1780165731550,30.52,73866.54,18.8,-0.3177,0.00019,22.06901]
[1780165734158,30.52,73866.63,18.8,-0.31767,0.00019,22.06835]
[1780165734572,30.52,73866.54,18.8,-0.31769,0.00019,22.06877]
[1780165739607,30.52,73865.96,18.8,-0.31779,0.00019,22.07156]
[1780165747663,30.52,73866.13,18.8,-0.31774,0.00019,22.07024]
[1780165750335,30.52,73866.02,18.8,-0.31776,0.00019,22.07076]
[1780165750436,30.52,73866.02,18.8,-0.31776,0.00019,22.0707]
[1780165755053,30.51,73861.04,18.8,-0.31868,0.00019,22.09629]
[1780165755719,30.51,73860.36,18.8,-0.3188,0.00019,22.09962]
[1780165760754,30.51,73860.31,18.8,-0.3188,0.00019,22.09948]
[1780165766796,30.51,73861.81,18.8,-0.3185,0.00019,22.09121]
[1780165771831,30.5,73861.83,18.8,-0.31846,0.00019,22.08712]
[1780165776867,30.5,73861.77,18.8,-0.31846,0.00019,22.08709]
[1780165783886,30.5,73861.85,18.8,-0.31844,0.00019,22.0864]
[1780165786021,30.5,73861.95,18.8,-0.31841,0.00019,22.08568]
[1780165786080,30.5,73861.95,18.8,-0.31841,0.00019,22.08555]
[1780165787131,30.5,73861.78,18.8,-0.31844,0.00019,22.08632]
[1780165788182,30.5,73861.78,18.8,-0.31844,0.00019,22.08632]
[1780165793942,30.49,73864.87,18.8,-0.31783,0.00019,22.06946]
[1780165793943,30.49,73864.87,18.8,-0.31783,0.00019,22.06946]
[1780165794001,30.49,73864.87,18.8,-0.31783,0.00019,22.06946]
[1780165795031,30.49,73871.93,18.8,-0.31649,0.00019,22.03213]
[1780165800066,30.49,73872.65,18.8,-0.31634,0.00019,22.02797]
[1780165808993,30.49,73872.42,18.8,-0.31638,0.00019,22.02892]
[1780165815172,30.48,73871.79,18.8,-0.31647,0.00019,22.03153]
[1780165816503,30.48,73871.79,18.8,-0.31647,0.00019,22.03153]
[1780165817564,30.48,73868.65,18.8,-0.31706,0.00019,22.04801]
[1780165824733,30.48,73867.45,18.8,-0.31727,0.00019,22.05391]
[1780165824963,30.48,73867.45,18.8,-0.31727,0.00019,22.05391]
[1780165828921,30.48,73865.42,18.8,-0.31764,0.00019,22.06409]
[1780165834052,30.47,73865.14,18.8,-0.31766,0.00019,22.06151]
[1780165841354,30.47,73865.29,18.8,-0.3176,0.00019,22.05995]
[1780165844665,30.47,73865.33,18.8,-0.31759,0.00019,22.05958]
[1780165844706,30.47,73865.33,18.8,-0.31759,0.00019,22.05958]
[1780165847486,30.46,73859.47,18.8,-0.31869,0.00019,22.09001]
[1780165850532,30.46,73861.62,18.8,-0.31827,0.00019,22.07846]
[1780165851425,30.46,73868.72,18.8,-0.31692,0.00019,22.04097]
[1780165852425,30.46,73868.72,18.8,-0.31692,0.00019,22.04097]
[1780165854443,30.46,73870.54,18.8,-0.31657,0.00019,22.03123]
[1780165856557,30.46,73870.83,18.8,-0.31652,0.00019,22.02958]
[1780165859334,30.46,73871.61,18.8,-0.31636,0.00019,22.02529]
[1780165860059,30.46,73871.61,18.8,-0.31636,0.00019,22.02529]
[1780165862063,30.46,73871.21,18.8,-0.31643,0.00019,22.0273]
[1780165867242,30.46,73871.75,18.8,-0.31632,0.00019,22.02414]
[1780165872572,30.45,73871.82,18.8,-0.3163,0.00019,22.02347]
[1780165875941,30.45,73871.82,18.8,-0.3163,0.00019,22.02337]
[1780165876817,30.45,73871.82,18.8,-0.31629,0.00019,22.02328]
[1780165884366,30.45,73871.73,18.8,-0.3163,0.00019,22.02351]
[1780165889692,30.45,73871.41,18.8,-0.31635,0.00019,22.02478]
[1780165894718,30.45,73871.58,18.8,-0.31629,0.00019,22.02001]
[1780165899762,30.45,73871.09,18.8,-0.31637,0.00019,22.02238]
[1780165905804,30.44,73871.44,18.8,-0.3163,0.00019,22.02026]
[1780165908604,30.44,73871.67,18.8,-0.31625,0.00019,22.01896]
[1780165908607,30.44,73871.67,18.8,-0.31625,0.00019,22.01896]
[1780165908825,30.44,73874.95,18.8,-0.31563,0.00019,22.00153]
[1780165909808,30.44,73874.95,18.8,-0.31563,0.00019,22.00153]
[1780165913562,30.44,73878.1,18.8,-0.31503,0.00019,21.98464]
[1780165918829,30.44,73879.15,18.8,-0.31482,0.00019,21.97859]
[1780165918847,30.44,73879.15,18.8,-0.31482,0.00019,21.97859]
[1780165919204,30.44,73879.15,18.8,-0.31482,0.00019,21.97859]
[1780165919220,30.44,73879.15,18.8,-0.31482,0.00019,21.97859]
[1780165919285,30.44,73880.96,18.8,-0.31447,0.00019,21.96888]
[1780165919903,30.44,73888.42,18.8,-0.31307,0.00019,21.92886]
[1780165920923,30.44,73888.42,18.8,-0.31307,0.00019,21.92886]
[1780165921997,30.44,73887.95,18.8,-0.31315,0.00019,21.93137]
[1780165922168,30.44,73887.95,18.8,-0.31315,0.00019,21.93137]
[1780165922230,30.44,73887.95,18.8,-0.31315,0.00019,21.93137]
[1780165922246,30.44,73887.95,18.8,-0.31315,0.00019,21.93137]
[1780165922172,30.44,73888.27,18.8,-0.31309,0.00019,21.92963]
[1780165922555,30.44,73888.27,18.8,-0.31309,0.00019,21.92963]
[1780165922698,30.44,73888.27,18.8,-0.31309,0.00019,21.92963]
[1780165922934,30.44,73906.68,18.8,-0.30964,0.00019,21.82983]
[1780165923636,30.44,73906.68,18.8,-0.30964,0.00019,21.82983]
[1780165925392,30.44,73912.89,18.8,-0.30848,0.00019,21.79588]
[1780165925584,30.44,73912.89,18.8,-0.30848,0.00019,21.79588]
[1780165925605,30.44,73912.89,18.8,-0.30848,0.00019,21.79588]
[1780165926176,30.44,73912.89,18.8,-0.30848,0.00019,21.79588]
[1780165926201,30.44,73912.89,18.8,-0.30848,0.00019,21.79588]
[1780165926241,30.44,73912.89,18.8,-0.30848,0.00019,21.79588]
[1780165926260,30.44,73924.19,18.8,-0.30637,0.00019,21.73359]
[1780165926904,30.44,73924.19,18.8,-0.30637,0.00019,21.73359]
[1780165926961,30.44,73933.42,18.8,-0.30466,0.00019,21.68226]
[1780165929847,30.44,73934.33,18.8,-0.30449,0.00019,21.67736]
[1780165929909,30.44,73934.33,18.8,-0.30449,0.00019,21.67736]
[1780165930059,30.44,73934.33,18.8,-0.30449,0.00019,21.67736]
[1780165930909,30.44,73935.56,18.8,-0.30427,0.00019,21.67058]
[1780165931643,30.44,73935.07,18.8,-0.30436,0.00019,21.67343]
[1780165931996,30.44,73934.9,18.8,-0.3044,0.00019,21.67448]
[1780165932658,30.44,73934.9,18.8,-0.3044,0.00019,21.67448]
[1780165938038,30.45,73937.76,18.8,-0.30389,0.00019,21.6592]
[1780165941384,30.45,73937.95,18.8,-0.30387,0.00019,21.65852]
[1780165951129,30.45,73937.94,18.8,-0.30388,0.00019,21.65614]
[1780165956164,30.46,73937.72,18.8,-0.30394,0.00019,21.658]
[1780165961172,30.46,73934.69,18.8,-0.30452,0.00019,21.67543]
[1780165966234,30.46,73935.26,18.8,-0.30444,0.00019,21.67292]
[1780165971269,30.47,73937.39,18.8,-0.30406,0.00019,21.66159]
[1780165977363,30.47,73937.05,18.8,-0.30415,0.00019,21.66425]
[1780165982398,30.48,73936.48,18.8,-0.30427,0.00019,21.66805]
[1780165987433,30.48,73936.04,18.8,-0.30437,0.00019,21.67111]
[1780165992469,30.48,73936.0,18.8,-0.3044,0.00019,21.67193]
[1780165997504,30.49,73933.27,18.8,-0.30492,0.00019,21.68768]
[1780166004557,30.49,73934.34,18.8,-0.30475,0.00019,21.68247]
[1780166010599,30.49,73935.04,18.8,-0.30464,0.00019,21.67923]
[1780166019167,30.5,73935.12,18.8,-0.30461,0.00019,21.67544]
[1780166025708,30.5,73935.0,18.8,-0.30467,0.00019,21.67741]
[1780166032757,30.51,73935.03,18.8,-0.30469,0.00019,21.67798]
[1780166038799,30.51,73934.75,18.8,-0.30476,0.00019,21.6802]
[1780166044857,30.51,73934.95,18.8,-0.30473,0.00019,21.67933]
[1780166050884,30.52,73935.19,18.8,-0.30471,0.00019,21.67873]
[1780166055206,30.52,73935.03,18.8,-0.30475,0.00019,21.67988]
[1780166055308,30.52,73935.18,18.8,-0.30473,0.00019,21.67913]
[1780166060953,30.52,73933.71,18.8,-0.30501,0.00019,21.68776]
[1780166065987,30.52,73933.98,18.8,-0.30497,0.00019,21.68663]
[1780166071023,30.53,73934.18,18.8,-0.30493,0.00019,21.68222]
[1780166076058,30.53,73933.93,18.8,-0.30499,0.00019,21.68401]
[1780166081093,30.53,73933.92,18.8,-0.305,0.00019,21.68446]
[1780166086128,30.53,73933.92,18.8,-0.30501,0.00019,21.68487]
[1780166091163,30.53,73933.99,18.8,-0.30501,0.00019,21.68489]
[1780166097205,30.54,73934.05,18.8,-0.30502,0.00019,21.68505]
[1780166102240,30.54,73933.85,18.8,-0.30507,0.00019,21.68658]
[1780166107275,30.54,73933.88,18.8,-0.30508,0.00019,21.68683]
[1780166112310,30.54,73934.09,18.8,-0.30505,0.00019,21.68608]
[1780166117011,30.55,73934.42,18.8,-0.305,0.00019,21.68458]
[1780166122380,30.55,73934.37,18.8,-0.30502,0.00019,21.68537]
[1780166125518,30.55,73934.39,18.8,-0.30503,0.00019,21.68551]
[1780166126408,30.55,73934.24,18.8,-0.30506,0.00019,21.68649]
[1780166131546,30.55,73934.54,18.8,-0.30502,0.00019,21.68526]
[1780166137950,30.56,73934.78,18.8,-0.30497,0.00019,21.68069]
[1780166139935,30.56,73934.78,18.8,-0.305,0.00019,21.68171]
[1780166142878,30.56,73933.56,18.8,-0.30523,0.00019,21.68876]
[1780166151585,30.57,73933.56,18.8,-0.30528,0.00019,21.69013]
[1780166153779,30.57,73933.56,18.8,-0.30528,0.00019,21.69013]
[1780166154812,30.57,73933.56,18.8,-0.30528,0.00019,21.6904]
[1780166160648,30.58,73934.36,18.8,-0.30517,0.00019,21.68691]
[1780166167270,30.58,73934.36,18.8,-0.30518,0.00019,21.68745]
[1780166167369,30.58,73934.36,18.8,-0.3052,0.00019,21.68785]
[1780166172738,30.59,73933.78,18.8,-0.30532,0.00019,21.69142]
[1780166184825,30.59,73933.66,18.8,-0.30536,0.00019,21.69289]
[1780166190038,30.59,73933.95,18.8,-0.30532,0.00019,21.69155]
[1780166191769,30.59,73931.66,18.8,-0.30575,0.00019,21.70435]
[1780166191874,30.59,73932.37,18.8,-0.30559,0.00019,21.69682]
[1780166193933,30.59,73932.48,18.8,-0.30558,0.00019,21.69633]
[1780166194034,30.6,73932.48,18.8,-0.30558,0.00019,21.69657]
[1780166200580,30.6,73932.85,18.8,-0.30552,0.00019,21.69481]
[1780166200937,30.6,73933.52,18.8,-0.30541,0.00019,21.69127]
[1780166203250,30.6,73933.6,18.8,-0.3054,0.00019,21.69095]
[1780166207033,30.6,73933.43,18.8,-0.30544,0.00019,21.69236]
[1780166214911,30.6,73933.4,18.8,-0.30545,0.00019,21.69274]
[1780166214984,30.61,73933.4,18.8,-0.30548,0.00019,21.69343]
[1780166221653,30.61,73933.3,18.8,-0.3055,0.00019,21.69416]
[1780166221743,30.61,73933.3,18.8,-0.3055,0.00019,21.69416]
[1780166221849,30.61,73933.3,18.8,-0.3055,0.00019,21.69416]
[1780166222084,30.61,73926.06,18.8,-0.30685,0.00019,21.73423]
[1780166222669,30.61,73926.06,18.8,-0.30685,0.00019,21.73423]
[1780166223610,30.61,73920.4,18.8,-0.3079,0.00019,21.76529]
[1780166229133,30.61,73916.79,18.8,-0.30857,0.00019,21.78512]
[1780166234613,30.61,73917.15,18.8,-0.30851,0.00019,21.78321]
[1780166241216,30.61,73916.91,18.8,-0.30855,0.00019,21.78463]
[1780166246251,30.61,73917.59,18.8,-0.30843,0.00019,21.78104]
[1780166258536,30.61,73918.02,18.8,-0.30836,0.00019,21.77881]
[1780166259132,30.61,73918.02,18.8,-0.30834,0.00019,21.77538]
[1780166259334,30.61,73918.02,18.8,-0.30834,0.00019,21.77538]
[1780166260052,30.61,73918.79,18.8,-0.3082,0.00019,21.7712]
[1780166260351,30.61,73925.98,18.8,-0.30686,0.00019,21.73183]
[1780166265497,30.61,73930.25,18.8,-0.30608,0.00019,21.70841]
[1780166272435,30.62,73930.79,18.8,-0.30598,0.00019,21.70569]
[1780166279484,30.62,73930.27,18.8,-0.30609,0.00019,21.70874]
[1780166286533,30.62,73930.22,18.8,-0.3061,0.00019,21.70914]
[1780166292364,30.62,73929.49,18.8,-0.30624,0.00019,21.7132]
[1780166292575,30.62,73932.2,18.8,-0.30574,0.00019,21.69828]
[1780166295578,30.62,73934.71,18.8,-0.30527,0.00018,21.68449]
[1780166295673,30.62,73939.3,18.8,-0.30443,0.00018,21.65909]
[1780166295678,30.62,73939.3,18.8,-0.30443,0.00018,21.65909]
[1780166298641,30.62,73946.91,18.8,-0.30303,0.00018,21.6168]
[1780166304690,30.62,73948.86,18.8,-0.30269,0.00018,21.60658]
[1780166305357,30.62,73948.86,18.8,-0.30269,0.00018,21.60658]
[1780166305672,30.62,73950.31,18.8,-0.30243,0.00018,21.59857]
[1780166310707,30.62,73950.36,18.8,-0.30242,0.00018,21.59848]
[1780166312779,30.62,73950.17,18.8,-0.30244,0.00018,21.59591]
[1780166312938,30.62,73950.17,18.8,-0.30244,0.00018,21.59591]
[1780166313106,30.62,73950.17,18.8,-0.30244,0.00018,21.59591]
[1780166313180,30.62,73950.17,18.8,-0.30244,0.00018,21.59591]
[1780166313185,30.62,73950.37,18.8,-0.3024,0.00018,21.59487]
[1780166313730,30.62,73943.15,18.8,-0.30373,0.00018,21.63521]
[1780166316141,30.63,73941.71,18.8,-0.304,0.00018,21.64331]
[1780166317629,30.63,73942.04,18.8,-0.30394,0.00018,21.64162]
[1780166317652,30.63,73942.04,18.8,-0.30394,0.00018,21.64162]
[1780166318737,30.63,73941.86,18.8,-0.30398,0.00018,21.6427]
[1780166326535,30.63,73941.37,18.8,-0.30408,0.00018,21.64579]
[1780166329939,30.63,73941.33,18.8,-0.3041,0.00018,21.6463]
[1780166330039,30.63,73941.33,18.8,-0.3041,0.00018,21.6463]
[1780166330379,30.63,73940.32,18.8,-0.30429,0.00018,21.65219]
[1780166330849,30.63,73931.39,18.8,-0.30594,0.00019,21.70163]
[1780166332344,30.63,73931.39,18.8,-0.30594,0.00019,21.70163]
[1780166335108,30.63,73927.45,18.8,-0.30668,0.00019,21.72347]
[1780166337658,30.63,73928.51,18.8,-0.30648,0.00019,21.71775]
[1780166340061,30.63,73928.73,18.8,-0.30645,0.00019,21.71668]
[1780166341042,30.63,73928.84,18.8,-0.30643,0.00019,21.71611]
[1780166341629,30.63,73928.84,18.8,-0.30643,0.00019,21.71611]
[1780166341697,30.63,73929.03,18.8,-0.3064,0.00019,21.71513]
[1780166346961,30.63,73929.02,18.8,-0.3064,0.00019,21.71518]
[1780166351075,30.63,73928.98,18.8,-0.3064,0.00019,21.7154]
[1780166357032,30.63,73928.87,18.8,-0.30642,0.00019,21.71598]
[1780166363074,30.63,73928.72,18.8,-0.30645,0.00019,21.71677]
[1780166366393,30.63,73927.97,18.8,-0.30659,0.00019,21.72088]
[1780166366465,30.63,73927.97,18.8,-0.30659,0.00019,21.72088]
[1780166366496,30.63,73927.97,18.8,-0.30659,0.00019,21.72088]
[1780166366514,30.63,73927.97,18.8,-0.30659,0.00019,21.72088]
[1780166366600,30.63,73927.97,18.8,-0.30659,0.00019,21.72088]
[1780166366889,30.63,73928.03,18.8,-0.30658,0.00019,21.72052]
[1780166367102,30.63,73923.59,18.8,-0.3074,0.00019,21.7449]
[1780166368787,30.63,73922.64,18.8,-0.30758,0.00019,21.75008]
[1780166374151,30.63,73921.3,18.8,-0.30781,0.00019,21.75387]
[1780166377273,30.63,73920.29,18.8,-0.30799,0.00019,21.75943]
[1780166380193,30.64,73928.82,18.8,-0.30642,0.00019,21.71273]
[1780166381298,30.64,73928.82,18.8,-0.30642,0.00019,21.71273]
[1780166382523,30.64,73929.06,18.8,-0.30637,0.00019,21.71153]
[1780166388249,30.64,73929.18,18.8,-0.30637,0.00019,21.71136]
[1780166389660,30.64,73929.18,18.8,-0.30637,0.00019,21.71136]
[1780166389692,30.64,73929.18,18.8,-0.30637,0.00019,21.71136]
[1780166389852,30.64,73929.34,18.8,-0.30634,0.00019,21.71055]
[1780166389912,30.64,73929.34,18.8,-0.30634,0.00019,21.71055]
[1780166390536,30.64,73935.15,18.8,-0.30527,0.00018,21.6785]
[1780166393945,30.64,73937.19,18.8,-0.30489,0.00018,21.66735]
[1780166394003,30.64,73937.19,18.8,-0.30489,0.00018,21.66735]
[1780166394318,30.64,73937.19,18.8,-0.30489,0.00018,21.66735]
[1780166394432,30.64,73944.61,18.8,-0.30353,0.00018,21.62617]
[1780166395298,30.64,73952.32,18.8,-0.30211,0.00018,21.58315]
[1780166398669,30.64,73951.76,18.8,-0.30222,0.00018,21.58656]
[1780166399377,30.64,73951.8,18.8,-0.30222,0.00018,21.58647]
[1780166405368,30.65,73952.53,18.8,-0.30211,0.00018,21.5833]
[1780166405799,30.65,73952.53,18.8,-0.30211,0.00018,21.5833]
[1780166406375,30.65,73952.55,18.8,-0.30211,0.00018,21.58321]
[1780166411077,30.65,73952.49,18.8,-0.30212,0.00018,21.5836]
[1780166412390,30.65,73952.45,18.8,-0.30213,0.00018,21.5839]
[1780166412411,30.65,73952.45,18.8,-0.30213,0.00018,21.5839]
[1780166413424,30.65,73944.62,18.8,-0.30357,0.00018,21.62771]
[1780166414597,30.65,73944.62,18.8,-0.30357,0.00018,21.62771]
[1780166414661,30.65,73944.62,18.8,-0.30357,0.00018,21.62771]
[1780166414678,30.65,73944.62,18.8,-0.30357,0.00018,21.62771]
[1780166414919,30.65,73941.72,18.8,-0.30411,0.00018,21.64383]
[1780166415085,30.65,73941.72,18.8,-0.30411,0.00018,21.64383]
[1780166415714,30.65,73949.52,18.8,-0.30267,0.00018,21.60037]
[1780166421424,30.65,73952.66,18.8,-0.30211,0.00018,21.58322]
[1780166426089,30.65,73952.84,18.8,-0.30209,0.00018,21.58266]
[1780166426515,30.66,73952.71,18.8,-0.30212,0.00018,21.58348]
[1780166431557,30.66,73949.16,18.8,-0.30276,0.00018,21.60011]
[1780166438272,30.66,73949.27,18.8,-0.30275,0.00018,21.59973]
[1780166443211,30.66,73943.72,18.8,-0.30379,0.00018,21.63121]
[1780166448676,30.66,73943.43,18.8,-0.30385,0.00018,21.63329]
[1780166453711,30.67,73942.49,18.8,-0.30404,0.00018,21.63893]
[1780166460760,30.67,73942.11,18.8,-0.30413,0.00018,21.64157]
[1780166465795,30.67,73941.93,18.8,-0.30417,0.00018,21.64296]
[1780166471837,30.67,73941.86,18.8,-0.3042,0.00018,21.64381]
[1780166479405,30.68,73942.42,18.8,-0.3041,0.00018,21.64093]
[1780166484929,30.68,73942.4,18.8,-0.30413,0.00018,21.6418]
[1780166490829,30.68,73942.17,18.8,-0.30418,0.00018,21.64338]
[1780166494061,30.68,73939.92,18.8,-0.30459,0.00018,21.65253]
[1780166494245,30.68,73939.92,18.8,-0.30459,0.00018,21.65253]
[1780166499689,30.69,73939.0,18.8,-0.30476,0.00018,21.65786]
[1780166503138,30.69,73937.95,18.8,-0.30497,0.00018,21.66397]
[1780166508463,30.69,73937.88,18.8,-0.30498,0.00018,21.6645]
[1780166514136,30.69,73939.29,18.8,-0.30473,0.00018,21.65694]
[1780166519171,30.69,73947.25,18.8,-0.30327,0.00018,21.61291]
[1780166520832,30.69,73947.25,18.8,-0.30327,0.00018,21.61291]
[1780166520850,30.69,73947.25,18.8,-0.30327,0.00018,21.61291]
[1780166520860,30.69,73947.25,18.8,-0.30327,0.00018,21.61291]
[1780166521185,30.69,73947.46,18.8,-0.30324,0.00018,21.61188]
[1780166524940,30.69,73952.96,18.8,-0.30223,0.00018,21.58132]
[1780166525719,30.69,73953.02,18.8,-0.30222,0.00018,21.58116]
[1780166527004,30.69,73952.23,18.8,-0.30237,0.00018,21.58558]
[1780166527227,30.69,73952.29,18.8,-0.30236,0.00018,21.58534]
[1780166529060,30.69,73951.19,18.8,-0.30257,0.00018,21.59158]
[1780166529241,30.69,73950.73,18.8,-0.30265,0.00018,21.59423]
[1780166534649,30.7,73948.59,18.8,-0.30306,0.00018,21.60651]
[1780166539673,30.7,73946.65,18.8,-0.30343,0.00018,21.61768]
[1780166545354,30.7,73946.36,18.8,-0.3035,0.00018,21.61989]
[1780166547497,30.7,73946.08,18.8,-0.30355,0.00018,21.62152]
[1780166556995,30.71,73943.58,18.8,-0.30401,0.00018,21.63236]
[1780166559924,30.71,73943.58,18.8,-0.30403,0.00018,21.63302]
[1780166569523,30.72,73944.75,18.8,-0.30385,0.00018,21.6277]
[1780166576572,30.72,73944.47,18.8,-0.30392,0.00018,21.62997]
[1780166581607,30.72,73943.49,18.8,-0.30412,0.00018,21.63589]
[1780166586710,30.72,73945.09,18.8,-0.30384,0.00018,21.62738]
[1780166593691,30.73,73944.4,18.8,-0.30399,0.00018,21.63192]
[1780166598726,30.73,73944.48,18.8,-0.30398,0.00018,21.63189]
[1780166604504,30.73,73944.68,18.8,-0.30396,0.00018,21.63109]
[1780166609803,30.74,73944.69,18.8,-0.30397,0.00018,21.63157]
[1780166614838,30.74,73939.88,18.8,-0.30484,0.00018,21.6548]
[1780166620114,30.74,73939.79,18.8,-0.30487,0.00018,21.6555]
[1780166625918,30.74,73939.46,18.8,-0.30494,0.00018,21.65767]
[1780166632967,30.74,73939.54,18.8,-0.30494,0.00018,21.65758]
[1780166638004,30.74,73941.95,18.8,-0.3045,0.00018,21.64455]
[1780166643042,30.75,73942.13,18.8,-0.30448,0.00018,21.64385]
[1780166647117,30.75,73947.08,18.8,-0.30357,0.00018,21.61664]
[1780166653112,30.75,73948.73,18.8,-0.30329,0.00018,21.60814]
[1780166660275,30.75,73949.11,18.8,-0.30323,0.00018,21.60643]
[1780166662201,30.76,73956.61,18.8,-0.30187,0.00018,21.56505]
[1780166663432,30.76,73957.63,18.8,-0.30169,0.00018,21.55965]
[1780166667769,30.76,73959.52,18.8,-0.30135,0.00018,21.54902]
[1780166667777,30.76,73959.52,18.8,-0.30134,0.00018,21.54883]
[1780166669211,30.76,73959.66,18.8,-0.30132,0.00018,21.54805]
[1780166673206,30.75,73961.68,18.8,-0.3009,0.00018,21.53242]
[1780166674936,30.75,73961.71,18.8,-0.30089,0.00018,21.5321]
[1780166675029,30.75,73963.43,18.8,-0.30057,0.00018,21.52209]
[1780166675335,30.75,73963.43,18.8,-0.30057,0.00018,21.52209]
[1780166675341,30.75,73963.43,18.8,-0.30057,0.00018,21.52209]
[1780166677345,30.75,73973.02,18.8,-0.29881,0.00018,21.46776]
[1780166678847,30.75,73973.28,18.8,-0.29876,0.00018,21.46612]
[1780166679225,30.75,73973.47,18.8,-0.29871,0.00018,21.46472]
[1780166682861,30.75,73979.69,18.8,-0.29757,0.00018,21.42905]
[1780166682905,30.75,73979.69,18.8,-0.29757,0.00018,21.42905]
[1780166683290,30.74,73979.81,18.8,-0.29754,0.00018,21.42808]
[1780166683472,30.74,73979.81,18.8,-0.29754,0.00018,21.42808]
[1780166683537,30.74,73979.81,18.8,-0.29754,0.00018,21.42808]
[1780166683646,30.74,73979.81,18.8,-0.29754,0.00018,21.42808]
[1780166683939,30.74,73985.0,18.8,-0.29659,0.00018,21.39828]
[1780166684234,30.74,73985.0,18.8,-0.29659,0.00018,21.39828]
[1780166684331,30.74,73988.22,18.8,-0.296,0.00018,21.37983]
[1780166689264,30.74,73990.19,18.8,-0.29562,0.00018,21.36776]
[1780166692722,30.74,73992.37,18.8,-0.29521,0.00018,21.35462]
[1780166698429,30.73,73993.82,18.8,-0.2949,0.00018,21.34485]
[1780166701874,30.73,73994.7,18.8,-0.29473,0.00018,21.33938]
[1780166701895,30.73,73994.7,18.8,-0.29473,0.00018,21.33938]
[1780166701989,30.72,73994.8,18.8,-0.2947,0.00018,21.33842]
[1780166702218,30.72,73994.8,18.8,-0.2947,0.00018,21.33842]
[1780166702264,30.72,73994.8,18.8,-0.2947,0.00018,21.33842]
[1780166702457,30.72,74002.41,18.8,-0.29332,0.00018,21.29439]
[1780166704456,30.72,74005.43,18.8,-0.29277,0.00018,21.27665]
[1780166704803,30.72,74005.43,18.8,-0.29277,0.00018,21.27665]
[1780166705015,30.72,74007.27,18.8,-0.29243,0.00018,21.26566]
[1780166705473,30.72,74007.27,18.8,-0.29243,0.00018,21.26566]
[1780166705639,30.72,74007.27,18.8,-0.29243,0.00018,21.26566]
[1780166705671,30.72,74007.27,18.8,-0.29243,0.00018,21.26566]
[1780166705772,30.72,74014.36,18.8,-0.29114,0.00018,21.22408]
[1780166708273,30.72,74020.23,18.8,-0.29008,0.00018,21.18942]
[1780166709022,30.72,74019.53,18.8,-0.2902,0.00018,21.19321]
[1780166710101,30.72,74019.53,18.8,-0.2902,0.00018,21.19321]
[1780166710110,30.72,74019.48,18.8,-0.2902,0.00018,21.19337]
[1780166712045,30.72,74021.09,18.8,-0.28991,0.00018,21.18391]
[1780166712052,30.72,74021.09,18.8,-0.28991,0.00018,21.18391]
[1780166712097,30.72,74021.09,18.8,-0.28991,0.00018,21.18391]
[1780166712423,30.72,74021.21,18.8,-0.28988,0.00018,21.18294]
[1780166712915,30.72,74024.34,18.8,-0.28931,0.00018,21.16432]
[1780166716630,30.71,74017.31,18.8,-0.29057,0.00018,21.20541]
[1780166716732,30.71,74017.31,18.8,-0.29057,0.00018,21.20541]
[1780166716839,30.71,74017.31,18.8,-0.29057,0.00018,21.20541]
[1780166717051,30.71,74018.23,18.8,-0.2904,0.00018,21.19991]
[1780166718266,30.71,74022.53,18.8,-0.28963,0.00018,21.17452]
[1780166718880,30.71,74022.53,18.8,-0.28963,0.00018,21.17452]
[1780166721831,30.71,74031.08,18.8,-0.28808,0.00018,21.12369]
[1780166723869,30.71,74026.61,18.8,-0.28888,0.00018,21.14998]
[1780166729618,30.71,74028.16,18.8,-0.28858,0.00018,21.14029]
[1780166733275,30.71,74028.53,18.8,-0.28848,0.00018,21.13404]
[1780166735181,30.71,74019.68,18.8,-0.29007,0.00018,21.18606]
[1780166736024,30.71,74019.68,18.8,-0.29007,0.00018,21.18606]
[1780166736716,30.7,74018.11,18.8,-0.29035,0.00018,21.19515]
[1780166737044,30.7,74018.11,18.8,-0.29035,0.00018,21.19515]
[1780166737156,30.7,74017.69,18.8,-0.29042,0.00018,21.19752]
[1780166737743,30.7,74006.55,18.8,-0.29243,0.00018,21.26271]
[1780166742497,30.7,74002.55,18.8,-0.29315,0.00018,21.28575]
[1780166742557,30.7,74002.55,18.8,-0.29315,0.00018,21.28575]
[1780166742778,30.7,74001.04,18.8,-0.29342,0.00018,21.29445]
[1780166744822,30.7,73999.18,18.8,-0.29376,0.00018,21.30518]
[1780166748351,30.7,73989.98,18.8,-0.29542,0.00018,21.35811]
[1780166750016,30.7,73989.25,18.8,-0.29555,0.00018,21.36224]
[1780166751496,30.7,73989.39,18.8,-0.29552,0.00018,21.36131]
[1780166751842,30.7,73985.51,18.8,-0.29623,0.00018,21.38354]
[1780166756877,30.7,73985.61,18.8,-0.2962,0.00018,21.38277]
[1780166762010,30.7,73985.01,18.8,-0.29631,0.00018,21.38607]
[1780166764717,30.7,73977.77,18.8,-0.29762,0.00018,21.42734]
[1780166769968,30.69,73976.22,18.8,-0.29789,0.00018,21.43563]
[1780166771809,30.69,73976.31,18.8,-0.29787,0.00018,21.43502]
[1780166772047,30.69,73971.75,18.8,-0.2987,0.00018,21.46087]
[1780166774221,30.69,73968.17,18.8,-0.29935,0.00018,21.48093]
[1780166774519,30.69,73968.17,18.8,-0.29935,0.00018,21.48093]
[1780166774522,30.69,73968.17,18.8,-0.29935,0.00018,21.48093]
[1780166780038,30.69,73963.52,18.8,-0.30018,0.00018,21.5065]
[1780166783493,30.69,73963.15,18.8,-0.30023,0.00018,21.50818]
[1780166783505,30.69,73963.15,18.8,-0.30023,0.00018,21.50818]
[1780166784067,30.68,73960.85,18.8,-0.30065,0.00018,21.52102]
[1780166789102,30.69,73959.48,18.8,-0.30093,0.00018,21.52967]
[1780166794142,30.7,73959.94,18.8,-0.30085,0.00018,21.5243]
[1780166797876,30.7,73959.52,18.8,-0.30094,0.00018,21.52722]
[1780166798170,30.7,73959.86,18.8,-0.30089,0.00018,21.52549]
[1780166803205,30.7,73959.15,18.8,-0.30104,0.00018,21.53016]
[1780166809248,30.71,73959.06,18.8,-0.30108,0.00018,21.53147]
[1780166814550,30.71,73959.7,18.8,-0.30098,0.00018,21.52841]
[1780166819785,30.71,73952.86,18.8,-0.30225,0.00018,21.56737]
[1780166825360,30.72,73953.23,18.8,-0.30221,0.00018,21.566]
[1780166830395,30.72,73952.85,18.8,-0.30229,0.00018,21.56862]
[1780166831483,30.72,73952.85,18.8,-0.30229,0.00018,21.56862]
[1780166831548,30.72,73951.42,18.8,-0.30256,0.00018,21.5767]
[1780166834657,30.72,73947.45,18.8,-0.30329,0.00018,21.599]
[1780166841472,30.72,73943.44,18.8,-0.30404,0.00018,21.62142]
[1780166846507,30.72,73943.51,18.8,-0.30403,0.00018,21.62113]
[1780166851619,30.72,73943.49,18.8,-0.30403,0.00018,21.62127]
[1780166857584,30.72,73943.57,18.8,-0.304,0.00018,21.61731]
[1780166869668,30.73,73944.52,18.8,-0.30383,0.00018,21.61236]
[1780166870396,30.73,73944.52,18.8,-0.30383,0.00018,21.61236]
[1780166873349,30.73,73944.66,18.8,-0.30381,0.00018,21.61169]
[1780166874724,30.73,73942.0,18.8,-0.3043,0.00018,21.62647]
[1780166876404,30.73,73947.86,18.8,-0.30322,0.00018,21.59396]
[1780166877247,30.73,73947.86,18.8,-0.30322,0.00018,21.59396]
[1780166876717,30.73,73950.07,18.8,-0.30282,0.00018,21.58176]
[1780166877724,30.73,73947.06,18.8,-0.30338,0.00018,21.59858]
[1780166882749,30.73,73946.39,18.8,-0.3035,0.00018,21.60247]
[1780166884519,30.73,73945.17,18.8,-0.30373,0.00018,21.60932]
[1780166885461,30.73,73944.92,18.8,-0.30378,0.00018,21.61074]
[1780166885780,30.73,73942.95,18.8,-0.30414,0.00018,21.62167]
[1780166890814,30.73,73943.5,18.8,-0.30405,0.00018,21.61901]
[1780166895850,30.73,73943.15,18.8,-0.30413,0.00018,21.62128]
[1780166900858,30.73,73943.54,18.8,-0.30406,0.00018,21.61918]
[1780166901230,30.73,73943.54,18.8,-0.30406,0.00018,21.61918]
[1780166903906,30.74,73935.7,18.8,-0.30552,0.00018,21.66298]
[1780166908942,30.74,73934.54,18.8,-0.30574,0.00018,21.66959]
[1780166913976,30.74,73935.17,18.8,-0.30561,0.00018,21.66269]
[1780166920018,30.74,73935.4,18.8,-0.30557,0.00018,21.66171]
[1780166925053,30.74,73939.43,18.8,-0.30484,0.00018,21.63975]
[1780166930313,30.74,73939.74,18.8,-0.30479,0.00018,21.63829]
[1780166931095,30.74,73946.75,18.8,-0.3035,0.00018,21.59959]
[1780166931663,30.74,73946.75,18.8,-0.3035,0.00018,21.59959]
[1780166931700,30.74,73946.75,18.8,-0.3035,0.00018,21.59959]
[1780166932102,30.75,73952.77,18.8,-0.3024,0.00018,21.56617]
[1780166932807,30.75,73952.77,18.8,-0.3024,0.00018,21.56617]
[1780166938144,30.75,73956.08,18.8,-0.30181,0.00018,21.54814]
[1780166939065,30.75,73956.08,18.8,-0.30181,0.00018,21.54814]
[1780166939151,30.75,73957.08,18.8,-0.30163,0.00018,21.54263]
[1780166943178,30.75,73947.79,18.8,-0.30334,0.00018,21.59482]
[1780166948213,30.75,73946.49,18.8,-0.30359,0.00018,21.60226]
[1780166954257,30.75,73946.21,18.8,-0.30365,0.00018,21.60404]
[1780166959290,30.75,73946.52,18.8,-0.3036,0.00018,21.60249]
[1780166959675,30.75,73946.52,18.8,-0.3036,0.00018,21.60249]
[1780166959772,30.75,73946.52,18.8,-0.3036,0.00018,21.60252]
[1780166965333,30.75,73946.36,18.8,-0.30363,0.00018,21.60351]
[1780166965980,30.75,73946.36,18.8,-0.30363,0.00018,21.60351]
[1780166966005,30.75,73946.36,18.8,-0.30363,0.00018,21.60351]
[1780166968460,30.75,73943.92,18.8,-0.30408,0.00018,21.61706]
[1780166969361,30.76,73943.24,18.8,-0.30421,0.00018,21.62089]
[1780166969621,30.76,73943.24,18.8,-0.30421,0.00018,21.62089]
[1780166970368,30.76,73943.25,18.8,-0.30421,0.00018,21.6209]
[1780166972894,30.76,73943.69,18.8,-0.3041,0.00018,21.61478]
[1780166978424,30.76,73943.92,18.8,-0.30406,0.00018,21.61358]
[1780166985473,30.76,73943.51,18.8,-0.30414,0.00018,21.61594]
[1780166990508,30.76,73942.63,18.8,-0.3043,0.00018,21.62088]
[1780166994351,30.76,73938.97,18.8,-0.30498,0.00018,21.6411]
[1780166994537,30.76,73938.9,18.8,-0.30499,0.00018,21.64148]
[1780166999572,30.76,73939.14,18.8,-0.30496,0.00018,21.64046]
[1780167001987,30.76,73939.22,18.8,-0.30494,0.00018,21.64008]
[1780167002220,30.76,73939.22,18.8,-0.30494,0.00018,21.64008]
[1780167002310,30.76,73939.14,18.8,-0.30496,0.00018,21.64064]
[1780167002593,30.76,73929.47,18.8,-0.30675,0.00018,21.69378]
[1780167008246,30.76,73927.28,18.8,-0.30716,0.00018,21.70596]
[1780167009811,30.76,73924.29,18.8,-0.30772,0.00019,21.72239]
[1780167010403,30.76,73924.29,18.8,-0.30772,0.00019,21.72239]
[1780167010963,30.76,73922.5,18.8,-0.30805,0.00019,21.73216]
[1780167011404,30.76,73922.37,18.8,-0.30807,0.00019,21.73288]
[1780167013952,30.76,73928.85,18.8,-0.30688,0.00018,21.69762]
[1780167013990,30.76,73930.15,18.8,-0.30664,0.00018,21.69071]
[1780167019711,30.77,73931.03,18.8,-0.30649,0.00018,21.68617]
[1780167025755,30.77,73930.49,18.8,-0.3066,0.00018,21.68946]
[1780167027032,30.77,73930.49,18.8,-0.3066,0.00018,21.68946]
[1780167027154,30.77,73930.49,18.8,-0.3066,0.00018,21.68946]
[1780167028030,30.77,73929.09,18.8,-0.30686,0.00018,21.69723]
[1780167034818,30.77,73929.62,18.8,-0.30675,0.00018,21.691]
[1780167038499,30.77,73929.35,18.8,-0.30681,0.00018,21.69263]
[1780167039025,30.77,73929.35,18.8,-0.30681,0.00018,21.69263]
[1780167044888,30.77,73929.87,18.8,-0.30672,0.00018,21.69013]
[1780167049923,30.77,73928.86,18.8,-0.30692,0.00018,21.69593]
[1780167054958,30.78,73929.37,18.8,-0.30683,0.00018,21.69339]
[1780167061000,30.78,73929.38,18.8,-0.30684,0.00018,21.69364]
[1780167062932,30.78,73929.71,18.8,-0.30678,0.00018,21.69188]
[1780167068049,30.78,73929.48,18.8,-0.30683,0.00018,21.69346]
[1780167076105,30.78,73929.6,18.8,-0.30682,0.00018,21.6932]
[1780167080075,30.78,73929.58,18.8,-0.30683,0.00018,21.69341]
[1780167080637,30.78,73928.87,18.8,-0.30696,0.00018,21.69739]
[1780167081129,30.78,73928.87,18.8,-0.30696,0.00018,21.69739]
[1780167081294,30.78,73928.87,18.8,-0.30696,0.00018,21.69739]
[1780167081358,30.78,73928.87,18.8,-0.30696,0.00018,21.69739]
[1780167081386,30.78,73922.98,18.8,-0.30805,0.00019,21.72953]
[1780167082291,30.78,73915.52,18.8,-0.30944,0.00019,21.77003]
[1780167085536,30.78,73912.25,18.8,-0.31005,0.00019,21.78774]
[1780167092235,30.78,73908.81,18.8,-0.31066,0.00019,21.8026]
[1780167097270,30.78,73909.24,18.8,-0.31058,0.00019,21.80026]
[1780167100907,30.78,73909.36,18.8,-0.31056,0.00019,21.79959]
[1780167103121,30.78,73909.36,18.8,-0.31056,0.00019,21.79959]
[1780167103313,30.78,73909.38,18.8,-0.31056,0.00019,21.79948]
[1780167104191,30.78,73909.38,18.8,-0.31056,0.00019,21.79948]
[1780167104320,30.78,73909.09,18.8,-0.31061,0.00019,21.80098]
[1780167109355,30.78,73906.07,18.8,-0.31117,0.00019,21.81712]
[1780167115540,30.78,73905.75,18.8,-0.31122,0.00019,21.81872]
[1780167121439,30.78,73905.78,18.8,-0.31121,0.00019,21.81842]
[1780167128227,30.78,73905.78,18.8,-0.31121,0.00019,21.81837]
[1780167133523,30.78,73907.36,18.8,-0.31091,0.00019,21.80962]
[1780167135152,30.78,73907.64,18.8,-0.31086,0.00019,21.8081]
[1780167138424,30.78,73908.16,18.8,-0.31076,0.00019,21.80524]
[1780167143593,30.78,73908.97,18.8,-0.3106,0.00019,21.8008]
[1780167149635,30.78,73910.04,18.8,-0.3104,0.00019,21.79499]
[1780167153386,30.78,73910.21,18.8,-0.31037,0.00019,21.79407]
[1780167163266,30.78,73910.51,18.8,-0.31029,0.00019,21.78875]
[1780167163267,30.78,73910.51,18.8,-0.31029,0.00019,21.78875]
[1780167165574,30.78,73910.1,18.8,-0.31037,0.00019,21.79092]
[1780167166881,30.78,73910.09,18.8,-0.31037,0.00019,21.79095]
[1780167172876,30.78,73916.58,18.8,-0.30916,0.00019,21.75597]
[1780167176069,30.78,73916.58,18.8,-0.30916,0.00019,21.75599]
[1780167176173,30.78,73916.58,18.8,-0.30916,0.00019,21.75599]
[1780167176272,30.78,73916.58,18.8,-0.30917,0.00019,21.75605]
[1780167181860,30.78,73915.99,18.8,-0.30927,0.00019,21.75902]
[1780167188413,30.78,73915.99,18.8,-0.30927,0.00019,21.75893]
[1780167193542,30.77,73916.01,18.8,-0.30925,0.00019,21.75858]
[1780167193643,30.77,73916.01,18.8,-0.30925,0.00019,21.75834]
[1780167196043,30.77,73915.23,18.8,-0.30939,0.00019,21.76257]
[1780167205021,30.77,73915.74,18.8,-0.3093,0.00019,21.75987]
[1780167210058,30.77,73915.5,18.8,-0.30934,0.00019,21.76118]
[1780167215093,30.77,73915.45,18.8,-0.30933,0.00019,21.75779]
[1780167220128,30.77,73916.04,18.8,-0.30922,0.00019,21.7546]
[1780167226903,30.77,73915.55,18.8,-0.30931,0.00019,21.75726]
[1780167233219,30.77,73915.0,18.8,-0.30941,0.00019,21.76024]
[1780167238254,30.77,73914.62,18.8,-0.30949,0.00019,21.76229]
[1780167243638,30.77,73914.45,18.8,-0.30952,0.00019,21.7632]
[1780167259403,30.77,73912.81,18.8,-0.30982,0.00019,21.77211]
[1780167264439,30.77,73913.7,18.8,-0.30966,0.00019,21.76739]
[1780167269473,30.78,73908.36,18.8,-0.31066,0.00019,21.79624]
[1780167275515,30.77,73906.36,18.8,-0.311,0.00019,21.80324]
[1780167283907,30.77,73907.17,18.8,-0.31085,0.00019,21.79885]
[1780167289614,30.77,73914.52,18.8,-0.30948,0.00019,21.75927]
[1780167294649,30.78,73917.23,18.8,-0.30899,0.00019,21.74476]
[1780167295399,30.78,73917.23,18.8,-0.30899,0.00019,21.74476]
[1780167300692,30.78,73922.51,18.8,-0.30802,0.00019,21.7164]
[1780167302782,30.78,73923.44,18.8,-0.30785,0.00019,21.71145]
[1780167303156,30.78,73923.44,18.8,-0.30785,0.00019,21.71145]
[1780167303215,30.78,73923.44,18.8,-0.30785,0.00019,21.71145]
[1780167303713,30.78,73927.42,18.8,-0.30711,0.00018,21.68981]
[1780167304204,30.78,73927.42,18.8,-0.30711,0.00018,21.68981]
[1780167304720,30.78,73930.87,18.8,-0.30648,0.00018,21.67096]
[1780167305293,30.78,73930.87,18.8,-0.30648,0.00018,21.67096]
[1780167308957,30.78,73932.38,18.8,-0.30621,0.00018,21.66298]
[1780167309058,30.78,73932.55,18.8,-0.30618,0.00018,21.66215]
[1780167315750,30.78,73930.71,18.8,-0.30653,0.00018,21.67249]
[1780167315781,30.78,73930.71,18.8,-0.30653,0.00018,21.67249]
[1780167316524,30.78,73928.41,18.8,-0.30696,0.00018,21.68519]
[1780167320909,30.78,73926.78,18.8,-0.30726,0.00018,21.69425]
[1780167322759,30.79,73926.84,18.8,-0.30726,0.00018,21.69414]
[1780167328888,30.79,73926.8,18.8,-0.30728,0.00018,21.69487]
[1780167334930,30.79,73926.64,18.8,-0.3073,0.00018,21.69248]
[1780167339966,30.79,73925.94,18.8,-0.30744,0.00018,21.69665]
[1780167345001,30.79,73925.95,18.8,-0.30745,0.00018,21.69692]
[1780167346476,30.79,73925.95,18.8,-0.30745,0.00018,21.69692]
[1780167346479,30.79,73925.95,18.8,-0.30745,0.00018,21.69692]
[1780167346705,30.79,73925.95,18.8,-0.30745,0.00018,21.69692]
[1780167348022,30.8,73915.84,18.8,-0.30933,0.00019,21.75197]
[1780167349452,30.8,73915.84,18.8,-0.30933,0.00019,21.75197]
[1780167353289,30.8,73923.72,18.8,-0.30787,0.00019,21.70937]
[1780167358824,30.8,73927.2,18.8,-0.30724,0.00018,21.69059]
[1780167359165,30.8,73927.2,18.8,-0.30724,0.00018,21.69059]
[1780167364631,30.8,73923.01,18.8,-0.30802,0.00019,21.71377]
[1780167370187,30.8,73923.05,18.8,-0.30802,0.00019,21.71378]
[1780167380257,30.8,73923.01,18.8,-0.30804,0.00019,21.71437]
[1780167385292,30.8,73923.89,18.8,-0.30788,0.00019,21.70973]
[1780167394602,30.8,73924.48,18.8,-0.30778,0.00018,21.70658]
[1780167403418,30.81,73924.66,18.8,-0.30773,0.00018,21.70234]
[1780167407445,30.81,73933.11,18.8,-0.30618,0.00018,21.65635]
[1780167412481,30.81,73934.17,18.8,-0.30599,0.00018,21.6509]
[1780167417516,30.81,73933.26,18.8,-0.30617,0.00018,21.65627]
[1780167422622,30.81,73933.19,18.8,-0.3062,0.00018,21.65696]
[1780167422646,30.81,73933.19,18.8,-0.3062,0.00018,21.65696]
[1780167429600,30.82,73938.71,18.8,-0.3052,0.00018,21.62747]
[1780167436838,30.82,73938.93,18.8,-0.30518,0.00018,21.62662]
[1780167436931,30.82,73939.18,18.8,-0.30515,0.00018,21.62574]
[1780167437656,30.82,73939.16,18.8,-0.30515,0.00018,21.62591]
[1780167441480,30.82,73939.17,18.8,-0.30516,0.00018,21.62606]
[1780167445483,30.83,73938.21,18.8,-0.30534,0.00018,21.63158]
[1780167450747,30.83,73937.08,18.8,-0.30556,0.00018,21.63815]
[1780167456789,30.83,73937.9,18.8,-0.3054,0.00018,21.63036]
[1780167461824,30.83,73936.18,18.8,-0.30572,0.00018,21.64011]
[1780167468873,30.83,73936.56,18.8,-0.30567,0.00018,21.63844]
[1780167473908,30.84,73940.52,18.8,-0.30495,0.00018,21.61702]
[1780167475950,30.84,73940.05,18.8,-0.30504,0.00018,21.61969]
[1780167479789,30.84,73945.79,18.8,-0.30399,0.00018,21.58831]
[1780167481441,30.84,73950.74,18.8,-0.30309,0.00018,21.56115]
[1780167481534,30.84,73950.74,18.8,-0.30309,0.00018,21.56115]
[1780167481544,30.84,73950.74,18.8,-0.30309,0.00018,21.56115]
[1780167481648,30.84,73958.33,18.8,-0.3017,0.00018,21.51906]
[1780167483431,30.84,73959.55,18.8,-0.30149,0.00018,21.51243]
[1780167489015,30.85,73960.85,18.8,-0.30128,0.00018,21.50607]
[1780167494972,30.85,73960.76,18.8,-0.30131,0.00018,21.50709]
[1780167501107,30.86,73958.15,18.8,-0.30182,0.00018,21.52261]
[1780167506141,30.86,73958.64,18.8,-0.30174,0.00018,21.52043]
[1780167511045,30.86,73958.7,18.8,-0.30174,0.00018,21.52042]
[1780167511146,30.86,73958.7,18.8,-0.30173,0.00018,21.51694]
[1780167515177,30.86,73958.9,18.8,-0.30171,0.00018,21.51634]
[1780167516212,30.87,73949.14,18.8,-0.3035,0.00018,21.57089]
[1780167517233,30.87,73949.14,18.8,-0.3035,0.00018,21.57089]
[1780167518705,30.87,73947.11,18.8,-0.30388,0.00018,21.58227]
[1780167519576,30.87,73945.83,18.8,-0.30412,0.00018,21.58955]
[1780167520622,30.87,73945.48,18.8,-0.30419,0.00018,21.59158]
[1780167526282,30.87,73939.95,18.8,-0.30522,0.00018,21.62247]
[1780167531317,30.87,73941.76,18.8,-0.3049,0.00018,21.61291]
[1780167532235,30.87,73941.76,18.8,-0.3049,0.00018,21.61291]
[1780167536153,30.88,73943.6,18.8,-0.30458,0.00018,21.60323]
[1780167542687,30.88,73943.03,18.8,-0.30469,0.00018,21.60676]
[1780167542709,30.88,73943.03,18.8,-0.30469,0.00018,21.60676]
[1780167542732,30.88,73943.03,18.8,-0.30469,0.00018,21.60676]
[1780167544408,30.88,73950.88,18.8,-0.30327,0.00018,21.56394]
[1780167547129,30.88,73950.79,18.8,-0.30329,0.00018,21.56458]
[1780167549912,30.88,73944.97,18.8,-0.30437,0.00018,21.5971]
[1780167549914,30.88,73944.97,18.8,-0.30437,0.00018,21.5971]
[1780167556957,30.89,73941.91,18.8,-0.30495,0.00018,21.61459]
[1780167561999,30.89,73939.73,18.8,-0.30536,0.00018,21.62686]
[1780167570590,30.9,73942.2,18.8,-0.30494,0.00018,21.61419]
[1780167575625,30.9,73941.39,18.8,-0.30508,0.00018,21.61538]
[1780167580661,30.9,73940.84,18.8,-0.30519,0.00018,21.61879]
[1780167585696,30.9,73940.58,18.8,-0.30525,0.00018,21.62059]
[1780167588522,30.9,73941.42,18.8,-0.3051,0.00018,21.61613]
[1780167593755,30.91,73941.27,18.8,-0.30514,0.00018,21.61739]
[1780167594419,30.91,73941.27,18.8,-0.30514,0.00018,21.61739]
[1780167601100,30.91,73941.01,18.8,-0.3052,0.00018,21.6191]
[1780167607823,30.91,73941.47,18.8,-0.30513,0.00018,21.61714]
[1780167607825,30.91,73941.47,18.8,-0.30513,0.00018,21.61714]
[1780167616916,30.91,73941.16,18.8,-0.30521,0.00018,21.61958]
[1780167619282,30.92,73941.01,18.8,-0.30524,0.00018,21.62053]
[1780167624005,30.92,73939.39,18.8,-0.30555,0.00018,21.62966]
[1780167625363,30.92,73938.51,18.8,-0.30571,0.00018,21.63457]
[1780167625743,30.92,73938.51,18.8,-0.30571,0.00018,21.63457]
[1780167632022,30.92,73939.12,18.8,-0.30559,0.00018,21.62793]
[1780167637057,30.92,73939.25,18.8,-0.30558,0.00018,21.6275]
[1780167642834,30.92,73938.94,18.8,-0.30564,0.00018,21.62942]
[1780167643391,30.92,73938.7,18.8,-0.30569,0.00018,21.63084]
[1780167645364,30.92,73938.68,18.8,-0.30569,0.00018,21.631]
[1780167648328,30.92,73937.97,18.8,-0.30583,0.00018,21.63503]
[1780167649502,30.92,73938.21,18.8,-0.30579,0.00018,21.63377]
[1780167650272,30.93,73938.21,18.8,-0.30579,0.00018,21.63387]
[1780167652303,30.93,73937.8,18.8,-0.30587,0.00018,21.63616]
[1780167660218,30.93,73937.72,18.8,-0.3059,0.00018,21.63705]
[1780167662232,30.93,73930.15,18.8,-0.30729,0.00018,21.67838]
[1780167663262,30.93,73930.15,18.8,-0.30729,0.00018,21.67838]
[1780167666928,30.93,73929.71,18.8,-0.30737,0.00018,21.68079]
[1780167667003,30.93,73929.71,18.8,-0.30737,0.00018,21.68082]
[1780167672306,30.93,73929.6,18.8,-0.30741,0.00018,21.68173]
[1780167677671,30.93,73929.57,18.8,-0.30741,0.00018,21.68195]
[1780167679441,30.93,73929.32,18.8,-0.30747,0.00018,21.68358]
[1780167679506,30.93,73929.32,18.8,-0.30747,0.00018,21.68363]
[1780167684339,30.93,73925.97,18.8,-0.30809,0.00018,21.70176]
[1780167684378,30.93,73925.97,18.8,-0.30809,0.00018,21.70176]
[1780167686416,30.93,73923.29,18.8,-0.30858,0.00018,21.71623]
[1780167686710,30.93,73923.07,18.8,-0.30862,0.00018,21.71735]
[1780167687570,30.93,73923.07,18.8,-0.30862,0.00018,21.71735]
[1780167693453,30.93,73916.12,18.8,-0.30988,0.00018,21.75105]
[1780167698488,30.93,73917.48,18.8,-0.30963,0.00018,21.74367]
[1780167703523,30.93,73917.21,18.8,-0.30967,0.00018,21.74506]
[1780167704379,30.93,73917.21,18.8,-0.30967,0.00018,21.74506]
[1780167704530,30.93,73917.41,18.8,-0.30964,0.00018,21.74396]
[1780167706035,30.93,73917.41,18.8,-0.30964,0.00018,21.74396]
[1780167711579,30.93,73917.3,18.8,-0.30964,0.00018,21.7441]
[1780167716614,30.93,73917.56,18.8,-0.30958,0.00018,21.7424]
[1780167721649,30.93,73917.41,18.8,-0.3096,0.00018,21.74292]
[1780167723616,30.92,73918.38,18.8,-0.30942,0.00018,21.73765]
[1780167726624,30.92,73921.28,18.8,-0.30888,0.00018,21.72189]
[1780167727181,30.92,73927.18,18.8,-0.30779,0.00018,21.68997]
[1780167732727,30.92,73932.68,18.8,-0.30678,0.00018,21.66019]
[1780167737762,30.93,73931.79,18.8,-0.30695,0.00018,21.66516]
[1780167742797,30.93,73932.61,18.8,-0.3068,0.00018,21.66085]
[1780167748839,30.93,73932.37,18.8,-0.30685,0.00018,21.66235]
[1780167749904,30.93,73932.37,18.8,-0.30685,0.00018,21.66235]
[1780167749975,30.93,73932.37,18.8,-0.30685,0.00018,21.66235]
[1780167750026,30.93,73932.37,18.8,-0.30685,0.00018,21.66235]
[1780167750853,30.93,73923.98,18.8,-0.3084,0.00018,21.70789]
[1780167755888,30.93,73923.12,18.8,-0.30853,0.00018,21.7088]
[1780167757331,30.93,73923.12,18.8,-0.30853,0.00018,21.7088]
[1780167757902,30.93,73923.08,18.8,-0.30854,0.00018,21.70905]
[1780167760783,30.93,73922.49,18.8,-0.30865,0.00018,21.71231]
[1780167765962,30.93,73919.04,18.8,-0.3093,0.00018,21.73104]
[1780167770997,30.93,73918.37,18.8,-0.30942,0.00018,21.7347]
[1780167776033,30.93,73915.97,18.8,-0.30986,0.00018,21.74759]
[1780167781068,30.93,73916.32,18.8,-0.3098,0.00018,21.74568]
[1780167781226,30.93,73916.32,18.8,-0.3098,0.00018,21.74568]
[1780167788215,30.93,73916.23,18.8,-0.30981,0.00018,21.74614]
[1780167794231,30.93,73916.37,18.8,-0.30979,0.00018,21.74535]
[1780167800202,30.93,73916.67,18.8,-0.30973,0.00018,21.74373]
[1780167805239,30.93,73916.69,18.8,-0.30973,0.00018,21.74362]
[1780167809276,30.93,73921.72,18.8,-0.3088,0.00018,21.71656]
[1780167816316,30.93,73927.2,18.8,-0.30778,0.00018,21.6836]
[1780167819547,30.93,73927.2,18.8,-0.30778,0.00018,21.6836]
[1780167819649,30.93,73927.55,18.8,-0.30772,0.00018,21.68186]
[1780167822834,30.93,73928.73,18.8,-0.3075,0.00018,21.67544]
[1780167822883,30.93,73928.73,18.8,-0.3075,0.00018,21.67542]
[1780167828400,30.93,73928.45,18.8,-0.30756,0.00018,21.67717]
[1780167835997,30.93,73928.98,18.8,-0.30746,0.00018,21.67447]
[1780167836011,30.94,73928.98,18.8,-0.30747,0.00018,21.67477]
[1780167837018,30.94,73928.98,18.8,-0.30747,0.00018,21.67477]
[1780167837119,30.94,73928.98,18.8,-0.30747,0.00018,21.67478]
[1780167842738,30.94,73929.52,18.8,-0.30738,0.00018,21.67205]
[1780167842840,30.94,73929.55,18.8,-0.30738,0.00018,21.67211]
[1780167849549,30.94,73929.75,18.8,-0.30735,0.00018,21.67115]
[1780167854584,30.94,73930.17,18.8,-0.30728,0.00018,21.66899]
[1780167859619,30.94,73930.26,18.8,-0.30726,0.00018,21.66864]
[1780167863997,30.94,73930.56,18.8,-0.30721,0.00018,21.6671]
[1780167864098,30.94,73930.5,18.8,-0.30722,0.00018,21.66748]
[1780167869689,30.94,73930.42,18.8,-0.30726,0.00018,21.66844]
[1780167871392,30.94,73933.48,18.8,-0.30669,0.00018,21.65189]
[1780167871703,30.94,73934.74,18.8,-0.30644,0.00018,21.6414]
[1780167876738,30.95,73936.67,18.8,-0.3061,0.00018,21.63117]
[1780167884653,30.95,73936.61,18.8,-0.30611,0.00018,21.63162]
[1780167890247,30.95,73937.04,18.8,-0.30605,0.00018,21.62988]
[1780167899908,30.96,73943.2,18.8,-0.30495,0.00018,21.59711]
[1780167905354,30.96,73935.62,18.8,-0.30635,0.00018,21.63892]
[1780167910985,30.96,73937.57,18.8,-0.30601,0.00018,21.62863]
[1780167916020,30.96,73936.98,18.8,-0.30612,0.00018,21.63216]
[1780167921055,30.96,73937.68,18.8,-0.30601,0.00018,21.62866]
[1780167927857,30.97,73937.59,18.8,-0.30603,0.00018,21.62942]
[1780167928164,30.97,73937.59,18.8,-0.30603,0.00018,21.62942]
[1780167930136,30.97,73931.33,18.8,-0.30719,0.00018,21.66372]
[1780167930236,30.97,73930.43,18.8,-0.30736,0.00018,21.66864]
[1780167936161,30.97,73928.94,18.8,-0.30762,0.00018,21.67353]
[1780167941371,30.97,73929.08,18.8,-0.30761,0.00018,21.67304]
[1780167943471,30.97,73929.12,18.8,-0.3076,0.00018,21.67288]
[1780167944217,30.97,73929.08,18.8,-0.30761,0.00018,21.67321]
[1780167944484,30.97,73929.08,18.8,-0.30761,0.00018,21.67321]
[1780167947238,30.97,73929.01,18.8,-0.30763,0.00018,21.67374]
[1780167949466,30.97,73929.01,18.8,-0.30763,0.00018,21.67374]
[1780167949786,30.97,73929.01,18.8,-0.30763,0.00018,21.67374]
[1780167955294,30.97,73920.11,18.8,-0.30928,0.00018,21.72184]
[1780167961338,30.97,73920.22,18.8,-0.30925,0.00018,21.72118]
[1780167966172,30.97,73920.15,18.8,-0.30927,0.00018,21.72153]
[1780167972415,30.97,73920.11,18.8,-0.30927,0.00018,21.72156]
[1780167978260,30.97,73920.14,18.8,-0.30926,0.00018,21.72132]
[1780167983493,30.97,73916.42,18.8,-0.30993,0.00018,21.74094]
[1780167988946,30.97,73922.38,18.8,-0.30883,0.00018,21.70874]
[1780167996102,30.97,73926.62,18.8,-0.30802,0.00018,21.68215]
[1780168001619,30.97,73927.1,18.8,-0.30793,0.00018,21.67951]
[1780168007376,30.97,73927.1,18.8,-0.30793,0.00018,21.67951]
[1780168010294,30.97,73927.71,18.8,-0.30782,0.00018,21.67618]
[1780168011280,30.97,73927.76,18.8,-0.30781,0.00018,21.6759]
[1780168011330,30.97,73927.76,18.8,-0.30781,0.00018,21.6759]
[1780168012695,30.97,73937.43,18.8,-0.30603,0.00018,21.62332]
[1780168017731,30.97,73941.46,18.8,-0.30529,0.00018,21.60129]
[1780168022766,30.97,73941.55,18.8,-0.30527,0.00018,21.60091]
[1780168026256,30.97,73937.45,18.8,-0.30603,0.00018,21.62335]
[1780168027336,30.97,73936.65,18.8,-0.30618,0.00018,21.62775]
[1780168027399,30.97,73931.31,18.8,-0.30716,0.00018,21.65679]
[1780168032836,30.97,73928.61,18.8,-0.30766,0.00018,21.6716]
[1780168037871,30.97,73928.32,18.8,-0.30772,0.00018,21.67327]
[1780168042909,30.97,73927.14,18.8,-0.30794,0.00018,21.67972]
[1780168046037,30.97,73922.42,18.8,-0.30881,0.00018,21.70519]
[1780168054993,30.97,73922.6,18.8,-0.30874,0.00018,21.70031]
[1780168058574,30.97,73922.67,18.8,-0.30873,0.00018,21.6999]
[1780168058606,30.97,73922.67,18.8,-0.30873,0.00018,21.6999]
[1780168059139,30.97,73922.67,18.8,-0.30873,0.00018,21.6999]
[1780168059676,30.97,73916.83,18.8,-0.30981,0.00018,21.73118]
[1780168060028,30.97,73908.17,18.8,-0.31141,0.00019,21.77736]
[1780168061466,30.97,73908.63,18.8,-0.31132,0.00019,21.77486]
[1780168062782,30.97,73910.57,18.8,-0.31096,0.00019,21.76449]
[1780168063451,30.97,73911.37,18.8,-0.31081,0.00019,21.76019]
[1780168064903,30.97,73911.25,18.8,-0.31083,0.00019,21.76075]
[1780168070449,30.96,73908.21,18.8,-0.31138,0.00019,21.77653]
[1780168070505,30.96,73908.34,18.8,-0.31135,0.00019,21.77575]
[1780168071343,30.96,73908.34,18.8,-0.31135,0.00019,21.77575]
[1780168071372,30.96,73908.42,18.8,-0.31134,0.00019,21.77531]
[1780168077149,30.96,73907.69,18.8,-0.31146,0.00019,21.77876]
[1780168080149,30.96,73907.49,18.8,-0.31149,0.00019,21.77975]
[1780168080157,30.96,73907.49,18.8,-0.31149,0.00019,21.77975]
[1780168082950,30.96,73912.15,18.8,-0.31062,0.00019,21.75466]
[1780168082970,30.96,73912.15,18.8,-0.31062,0.00019,21.75466]
[1780168083117,30.96,73912.15,18.8,-0.31062,0.00019,21.75466]
[1780168083951,30.96,73911.31,18.8,-0.31078,0.00019,21.7591]
[1780168084603,30.96,73909.45,18.8,-0.31112,0.00019,21.76898]
[1780168090250,30.96,73910.39,18.8,-0.31093,0.00019,21.76368]
[1780168091847,30.96,73910.15,18.8,-0.31098,0.00019,21.76492]
[1780168096871,30.96,73910.93,18.8,-0.31083,0.00019,21.76056]
[1780168101324,30.95,73910.89,18.8,-0.31083,0.00019,21.76061]
[1780168103264,30.95,73910.85,18.8,-0.31083,0.00019,21.76075]
[1780168103341,30.95,73910.82,18.8,-0.31084,0.00019,21.76087]
[1780168105210,30.95,73911.73,18.8,-0.31067,0.00019,21.75602]
[1780168105355,30.95,73911.18,18.8,-0.31077,0.00019,21.75898]
[1780168110390,30.95,73910.53,18.8,-0.31089,0.00019,21.76224]
[1780168111322,30.95,73910.53,18.8,-0.31089,0.00019,21.76224]
[1780168111423,30.95,73910.53,18.8,-0.31086,0.00019,21.75852]
[1780168116432,30.95,73908.69,18.8,-0.3112,0.00019,21.76839]
[1780168117353,30.95,73908.69,18.8,-0.3112,0.00019,21.76839]
[1780168117439,30.95,73908.36,18.8,-0.31127,0.00019,21.77015]
[1780168119008,30.95,73908.36,18.8,-0.31127,0.00019,21.77015]
[1780168119126,30.95,73908.36,18.8,-0.31127,0.00019,21.77015]
[1780168119453,30.95,73907.72,18.8,-0.31138,0.00019,21.77344]
[1780168123109,30.95,73907.38,18.8,-0.31144,0.00019,21.77524]
[1780168123174,30.95,73907.38,18.8,-0.31144,0.00019,21.77524]
[1780168128516,30.95,73907.84,18.8,-0.31136,0.00019,21.77276]
[1780168130714,30.95,73908.43,18.8,-0.31125,0.00019,21.76962]
[1780168132050,30.95,73908.32,18.8,-0.31127,0.00019,21.77021]
[1780168135363,30.95,73907.98,18.8,-0.31133,0.00019,21.77202]
[1780168135565,30.95,73908.03,18.8,-0.31132,0.00019,21.77175]
[1780168138201,30.95,73907.99,18.8,-0.31133,0.00019,21.77186]
[1780168139068,30.95,73908.03,18.8,-0.31132,0.00019,21.77159]
[1780168141579,30.95,73908.03,18.8,-0.31131,0.00019,21.77153]
[1780168148177,30.95,73910.21,18.8,-0.3109,0.00019,21.75956]
[1780168149077,30.95,73910.17,18.8,-0.3109,0.00019,21.75969]
[1780168149646,30.95,73910.29,18.8,-0.31088,0.00019,21.75901]
[1780168150972,30.95,73910.29,18.8,-0.31088,0.00019,21.75901]
[1780168156711,30.95,73912.71,18.8,-0.31042,0.00019,21.74585]
[1780168161747,30.95,73912.35,18.8,-0.31049,0.00019,21.74763]
[1780168166781,30.94,73912.86,18.8,-0.31039,0.00019,21.74479]
[1780168172824,30.94,73911.24,18.8,-0.31066,0.00019,21.74962]
[1780168174865,30.94,73911.25,18.8,-0.31066,0.00019,21.74953]
[1780168178180,30.94,73911.35,18.8,-0.31063,0.00019,21.74889]
[1780168180911,30.94,73910.81,18.8,-0.31073,0.00019,21.75166]
[1780168184889,30.94,73910.88,18.8,-0.31071,0.00019,21.7511]
[1780168190179,30.94,73910.73,18.8,-0.31073,0.00019,21.75161]
[1780168193388,30.94,73910.24,18.8,-0.31082,0.00019,21.75411]
[1780168195313,30.94,73910.2,18.8,-0.31082,0.00019,21.75421]
[1780168201020,30.93,73910.15,18.8,-0.31081,0.00019,21.75399]
[1780168204369,30.93,73908.88,18.8,-0.31105,0.00019,21.76071]
[1780168205287,30.93,73908.88,18.8,-0.31104,0.00019,21.76057]
[1780168210281,30.93,73906.18,18.8,-0.31153,0.00019,21.77457]
[1780168211094,30.93,73906.18,18.8,-0.31153,0.00019,21.77449]
[1780168211099,30.93,73906.18,18.8,-0.31153,0.00019,21.77449]
[1780168212893,30.93,73904.59,18.8,-0.31182,0.00019,21.78277]
[1780168213104,30.93,73904.65,18.8,-0.3118,0.00019,21.78236]
[1780168214768,30.93,73904.66,18.8,-0.3118,0.00019,21.78228]
[1780168216569,30.93,73904.75,18.8,-0.31178,0.00019,21.78177]
[1780168216648,30.93,73904.35,18.8,-0.31186,0.00019,21.78386]
[1780168218274,30.93,73904.1,18.8,-0.3119,0.00019,21.78511]
[1780168218605,30.93,73904.1,18.8,-0.3119,0.00019,21.78511]
[1780168219747,30.93,73904.1,18.8,-0.31189,0.00019,21.78493]
[1780168221161,30.93,73901.89,18.8,-0.3123,0.00019,21.7966]
[1780168226196,30.93,73904.99,18.8,-0.31172,0.00019,21.77996]
[1780168231094,30.92,73905.29,18.8,-0.31166,0.00019,21.77828]
[1780168236266,30.92,73908.78,18.8,-0.31099,0.00019,21.75595]
[1780168237242,30.92,73908.78,18.8,-0.31099,0.00019,21.75595]
[1780168237273,30.92,73908.97,18.8,-0.31095,0.00019,21.75494]
[1780168238250,30.92,73908.97,18.8,-0.31095,0.00019,21.75494]
[1780168238280,30.92,73908.6,18.8,-0.31102,0.00019,21.75687]
[1780168241189,30.92,73908.68,18.8,-0.31101,0.00019,21.75644]
[1780168246336,30.92,73904.01,18.8,-0.31187,0.00019,21.78126]
[1780168248255,30.92,73904.23,18.8,-0.31183,0.00019,21.78007]
[1780168253385,30.92,73904.14,18.8,-0.31184,0.00019,21.78047]
[1780168257473,30.92,73904.14,18.8,-0.31184,0.00019,21.78047]
[1780168259929,30.92,73904.34,18.8,-0.31181,0.00019,21.77935]
[1780168260503,30.92,73904.34,18.8,-0.31181,0.00019,21.77935]
[1780168260536,30.92,73904.34,18.8,-0.31181,0.00019,21.77933]
[1780168260949,30.92,73904.34,18.8,-0.31181,0.00019,21.77933]
[1780168262515,30.92,73904.34,18.8,-0.31181,0.00019,21.77933]
[1780168262543,30.92,73904.98,18.8,-0.31168,0.00019,21.77586]
[1780168263801,30.92,73907.16,18.8,-0.31128,0.00019,21.76425]
[1780168264548,30.92,73907.16,18.8,-0.31128,0.00019,21.76425]
[1780168264649,30.92,73907.72,18.8,-0.31118,0.00019,21.76127]
[1780168268488,30.92,73907.72,18.8,-0.31118,0.00019,21.76127]
[1780168268493,30.92,73907.94,18.8,-0.31113,0.00019,21.75992]
[1780168273529,30.92,73907.64,18.8,-0.31119,0.00019,21.76156]
[1780168273791,30.92,73907.64,18.8,-0.31119,0.00019,21.76156]
[1780168275999,30.92,73907.46,18.8,-0.31122,0.00019,21.76252]
[1780168276151,30.92,73907.46,18.8,-0.31122,0.00019,21.76252]
[1780168278031,30.92,73907.71,18.8,-0.31117,0.00019,21.7612]
[1780168281465,30.92,73907.38,18.8,-0.31123,0.00019,21.76296]
[1780168286620,30.92,73907.7,18.8,-0.31118,0.00019,21.76125]
[1780168291559,30.92,73907.84,18.8,-0.31115,0.00019,21.7605]
[1780168294973,30.92,73907.8,18.8,-0.31113,0.00019,21.75704]
[1780168295074,30.92,73907.8,18.8,-0.31113,0.00019,21.75704]
[1780168300716,30.92,73907.31,18.8,-0.31121,0.00019,21.75936]
[1780168306759,30.92,73907.31,18.8,-0.3112,0.00019,21.75899]
[1780168312801,30.91,73907.51,18.8,-0.31115,0.00019,21.75756]
[1780168315643,30.91,73907.56,18.8,-0.31114,0.00019,21.75723]
[1780168320857,30.91,73907.27,18.8,-0.31118,0.00019,21.75835]
[1780168327906,30.91,73907.5,18.8,-0.31112,0.00019,21.75669]
[1780168333948,30.91,73907.47,18.8,-0.31112,0.00019,21.75648]
[1780168338983,30.91,73908.15,18.8,-0.31098,0.00019,21.75255]
[1780168343851,30.9,73908.11,18.8,-0.31098,0.00019,21.75253]
[1780168344829,30.9,73908.31,18.8,-0.31094,0.00019,21.75141]
[1780168346307,30.9,73908.99,18.8,-0.31081,0.00019,21.74771]
[1780168349366,30.9,73908.8,18.8,-0.31085,0.00019,21.74857]
[1780168350591,30.9,73908.8,18.8,-0.31084,0.00019,21.74847]
[1780168352342,30.9,73907.75,18.8,-0.31101,0.00019,21.75036]
[1780168355649,30.9,73908.33,18.8,-0.3109,0.00019,21.74709]
[1780168360702,30.9,73911.37,18.8,-0.31033,0.00019,21.73061]
[1780168366173,30.9,73911.2,18.8,-0.31035,0.00019,21.73133]
[1780168372215,30.9,73910.92,18.8,-0.3104,0.00019,21.73272]
[1780168377250,30.9,73910.68,18.8,-0.31044,0.00019,21.73396]
[1780168387320,30.9,73910.47,18.8,-0.31048,0.00019,21.73505]
[1780168391197,30.9,73910.32,18.8,-0.31051,0.00019,21.73585]
[1780168396383,30.9,73910.73,18.8,-0.31043,0.00019,21.73361]
[1780168398102,30.9,73910.73,18.8,-0.31043,0.00019,21.73361]
[1780168398319,30.9,73910.73,18.8,-0.31043,0.00019,21.73361]
[1780168398425,30.9,73910.73,18.8,-0.31043,0.00019,21.73361]
[1780168398480,30.9,73910.73,18.8,-0.31043,0.00019,21.73361]
[1780168398577,30.9,73910.73,18.8,-0.31043,0.00019,21.73361]
[1780168399040,30.9,73917.25,18.8,-0.30922,0.00019,21.69855]
[1780168399560,30.9,73917.25,18.8,-0.30922,0.00019,21.69855]
[1780168400024,30.9,73921.03,18.8,-0.30852,0.00019,21.67817]
[1780168401506,30.9,73922.33,18.8,-0.30828,0.00018,21.67117]
[1780168402011,30.9,73922.41,18.8,-0.30827,0.00018,21.67078]
[1780168402048,30.9,73922.41,18.8,-0.30827,0.00018,21.67078]
[1780168407579,30.9,73924.58,18.8,-0.30788,0.00018,21.65922]
[1780168414509,30.9,73924.35,18.8,-0.30791,0.00018,21.65712]
[1780168419777,30.9,73922.84,18.8,-0.30819,0.00018,21.66544]
[1780168423742,30.9,73922.18,18.8,-0.30831,0.00018,21.66908]
[1780168429614,30.9,73921.56,18.8,-0.30843,0.00019,21.67259]
[1780168435656,30.9,73920.77,18.8,-0.30858,0.00019,21.67695]
[1780168440691,30.9,73920.92,18.8,-0.30856,0.00019,21.67618]
[1780168445916,30.9,73921.1,18.8,-0.30852,0.00019,21.67526]
[1780168452775,30.9,73921.13,18.8,-0.30852,0.00019,21.67516]
[1780168458838,30.9,73920.68,18.8,-0.30861,0.00019,21.67763]
[1780168460013,30.9,73920.71,18.8,-0.3086,0.00019,21.67749]
[1780168460160,30.9,73920.71,18.8,-0.3086,0.00019,21.67749]
[1780168460306,30.9,73920.71,18.8,-0.3086,0.00019,21.67749]
[1780168463905,30.9,73929.58,18.8,-0.30696,0.00018,21.62949]
[1780168471908,30.91,73929.17,18.8,-0.30703,0.00018,21.62853]
[1780168476943,30.91,73929.4,18.8,-0.307,0.00018,21.62757]
[1780168481978,30.91,73934.77,18.8,-0.30602,0.00018,21.59862]
[1780168487013,30.91,73939.86,18.8,-0.3051,0.00018,21.57124]
[1780168492048,30.92,73940.74,18.8,-0.30496,0.00018,21.56703]
[1780168498090,30.92,73940.93,18.8,-0.30494,0.00018,21.56675]
[1780168506146,30.93,73941.11,18.8,-0.30494,0.00018,21.5668]
[1780168513195,30.93,73940.9,18.8,-0.30501,0.00018,21.56887]
[1780168516485,30.93,73940.9,18.8,-0.30501,0.00018,21.56887]
[1780168516503,30.94,73940.9,18.8,-0.30503,0.00018,21.56939]
[1780168519104,30.94,73942.24,18.8,-0.30478,0.00018,21.56211]
[1780168524272,30.94,73942.38,18.8,-0.30477,0.00018,21.56181]
[1780168531321,30.94,73942.36,18.8,-0.30477,0.00018,21.55877]
[1780168535349,30.94,73949.99,18.8,-0.30338,0.00018,21.51709]
[1780168540387,30.95,73950.32,18.8,-0.30334,0.00018,21.51597]
[1780168545422,30.95,73951.28,18.8,-0.30319,0.00018,21.51128]
[1780168550460,30.95,73950.44,18.8,-0.30336,0.00018,21.51651]
[1780168555494,30.96,73950.41,18.8,-0.30338,0.00018,21.51721]
[1780168560530,30.96,73952.93,18.8,-0.30294,0.00018,21.50386]
[1780168565565,30.96,73954.97,18.8,-0.30258,0.00018,21.49318]
[1780168567155,30.97,73956.39,18.8,-0.30233,0.00018,21.48544]
[1780168567201,30.97,73956.39,18.8,-0.30233,0.00018,21.48544]
[1780168567209,30.97,73956.39,18.8,-0.30233,0.00018,21.48544]
[1780168567618,30.97,73956.39,18.8,-0.30233,0.00018,21.48544]
[1780168567821,30.97,73956.39,18.8,-0.30233,0.00018,21.48544]
[1780168567880,30.97,73956.39,18.8,-0.30233,0.00018,21.48544]
[1780168567961,30.97,73960.38,18.8,-0.3016,0.00018,21.46336]
[1780168570039,30.97,73964.52,18.8,-0.30084,0.00018,21.44035]
[1780168570982,30.97,73966.07,18.8,-0.30056,0.00018,21.43177]
[1780168571150,30.97,73967.75,18.8,-0.30026,0.00018,21.42246]
[1780168571609,30.97,73968.09,18.8,-0.3002,0.00018,21.42071]
[1780168576645,30.97,73971.4,18.8,-0.29962,0.00018,21.40298]
[1780168581751,30.98,73972.4,18.8,-0.29946,0.00018,21.39804]
[1780168581786,30.98,73972.4,18.8,-0.29947,0.00018,21.3982]
[1780168587578,30.98,73972.28,18.8,-0.2995,0.00018,21.39937]
[1780168594770,30.98,73972.28,18.8,-0.2995,0.00018,21.39639]
[1780168600812,30.99,73971.7,18.8,-0.29962,0.00018,21.40015]
[1780168605847,30.99,73968.38,18.8,-0.30024,0.00018,21.41906]
[1780168611393,30.99,73968.44,18.8,-0.30024,0.00018,21.41902]
[1780168620393,30.99,73967.79,18.8,-0.30037,0.00018,21.423]
[1780168622262,30.99,73961.33,18.8,-0.30155,0.00018,21.45924]
[1780168625274,30.99,73961.12,18.8,-0.30159,0.00018,21.46048]
[1780168626008,30.99,73953.56,18.8,-0.30298,0.00018,21.50244]
[1780168627015,30.99,73942.83,18.8,-0.30495,0.00018,21.56148]
[1780168628384,30.99,73942.78,18.8,-0.30496,0.00018,21.56174]
[1780168629334,30.99,73942.91,18.8,-0.30493,0.00018,21.56102]
[1780168634665,30.99,73943.06,18.8,-0.3049,0.00018,21.56016]
[1780168640107,30.99,73943.21,18.8,-0.30488,0.00018,21.55934]
[1780168645143,30.99,73941.81,18.8,-0.30513,0.00018,21.56699]
[1780168646142,30.99,73941.81,18.8,-0.30513,0.00018,21.56699]
[1780168651184,30.99,73941.77,18.8,-0.30512,0.00018,21.5635]
[1780168656219,30.99,73941.96,18.8,-0.30508,0.00018,21.56247]
[1780168660700,30.99,73943.95,18.8,-0.30472,0.00018,21.55159]
[1780168663408,30.99,73943.69,18.8,-0.30477,0.00018,21.55306]
[1780168665687,30.99,73943.69,18.8,-0.30477,0.00018,21.55307]
[1780168670781,30.99,73943.87,18.8,-0.30474,0.00018,21.55215]
[1780168672011,30.99,73943.87,18.8,-0.30474,0.00018,21.5522]
[1780168678372,31.0,73943.53,18.8,-0.3048,0.00018,21.55415]
[1780168683408,31.0,73943.75,18.8,-0.30476,0.00018,21.55302]
[1780168690457,31.0,73943.49,18.8,-0.30481,0.00018,21.55453]
[1780168697506,31.0,73942.47,18.8,-0.305,0.00018,21.5602]
[1780168702541,31.0,73942.77,18.8,-0.30495,0.00018,21.5586]
[1780168707576,31.0,73942.58,18.8,-0.30499,0.00018,21.55971]
[1780168713776,31.0,73942.85,18.8,-0.30492,0.00018,21.55458]
[1780168719660,31.0,73949.36,18.8,-0.30373,0.00018,21.51905]
[1780168724871,31.0,73948.41,18.8,-0.30391,0.00018,21.52446]
[1780168730737,31.0,73947.37,18.8,-0.30411,0.00018,21.53038]
[1780168732356,31.0,73947.42,18.8,-0.3041,0.00018,21.53014]
[1780168732566,31.0,73947.42,18.8,-0.3041,0.00018,21.53014]
[1780168732685,31.0,73947.42,18.8,-0.3041,0.00018,21.53014]
[1780168732751,31.0,73953.15,18.8,-0.30305,0.00018,21.49855]
[1780168736779,31.0,73960.7,18.8,-0.30167,0.00018,21.45681]
[1780168738433,31.0,73960.74,18.8,-0.30166,0.00018,21.45662]
[1780168743828,31.0,73960.93,18.8,-0.30163,0.00018,21.45575]
[1780168748863,31.0,73962.21,18.8,-0.3014,0.00018,21.4488]
[1780168753898,31.0,73965.63,18.8,-0.30079,0.00018,21.43]
[1780168755265,31.01,73963.94,18.8,-0.3011,0.00018,21.43946]
[1780168760947,31.01,73954.58,18.8,-0.30281,0.00018,21.49137]
[1780168764637,31.01,73954.25,18.8,-0.30287,0.00018,21.49317]
[1780168767027,31.0,73950.36,18.8,-0.30358,0.00018,21.51459]
[1780168767128,31.0,73947.97,18.8,-0.30402,0.00018,21.5277]
[1780168773031,31.01,73948.77,18.8,-0.30385,0.00018,21.51976]
[1780168776318,31.01,73948.94,18.8,-0.30382,0.00018,21.51886]
[1780168776419,31.01,73948.94,18.8,-0.30382,0.00018,21.51893]
[1780168777900,31.01,73948.94,18.8,-0.30382,0.00018,21.51893]
[1780168778067,31.01,73948.95,18.8,-0.30382,0.00018,21.51881]
[1780168780669,31.01,73948.93,18.8,-0.30382,0.00018,21.519]
[1780168781087,31.01,73949.3,18.8,-0.30376,0.00018,21.517]
[1780168786122,31.01,73949.94,18.8,-0.30364,0.00018,21.51338]
[1780168792164,31.01,73951.49,18.8,-0.30335,0.00018,21.50477]
[1780168796616,31.01,73951.47,18.8,-0.30335,0.00018,21.50484]
[1780168800241,31.0,73950.25,18.8,-0.30358,0.00018,21.51151]
[1780168805639,31.0,73950.56,18.8,-0.30352,0.00018,21.50973]
[1780168811298,31.0,73955.05,18.8,-0.30269,0.00018,21.48482]
[1780168819354,31.0,73955.16,18.8,-0.30267,0.00018,21.48422]
[1780168824389,31.0,73955.0,18.8,-0.3027,0.00018,21.48512]
[1780168829424,31.0,73954.95,18.8,-0.30271,0.00018,21.48541]
[1780168839245,31.0,73954.95,18.8,-0.30269,0.00018,21.48172]
[1780168844529,31.0,73953.59,18.8,-0.30294,0.00018,21.48926]
[1780168849564,31.0,73953.66,18.8,-0.30292,0.00018,21.48887]
[1780168852985,31.0,73953.65,18.8,-0.30292,0.00018,21.48892]
[1780168853021,31.0,73953.65,18.8,-0.30292,0.00018,21.48892]
[1780168853869,31.0,73946.53,18.8,-0.30423,0.00018,21.52812]
[1780168856245,31.0,73946.05,18.8,-0.30432,0.00018,21.53075]
[1780168856347,31.0,73943.16,18.8,-0.30485,0.00018,21.54652]
[1780168861648,31.0,73936.33,18.8,-0.3061,0.00018,21.58377]
[1780168866683,31.0,73936.25,18.8,-0.30611,0.00018,21.58413]
[1780168871501,31.0,73937.08,18.8,-0.30596,0.00018,21.57959]
[1780168871596,31.0,73937.08,18.8,-0.30596,0.00018,21.57958]
[1780168872564,31.0,73937.08,18.8,-0.30596,0.00018,21.57958]
[1780168872604,31.0,73937.08,18.8,-0.30596,0.00018,21.57952]
[1780168877760,31.0,73938.2,18.8,-0.30575,0.00018,21.57345]
[1780168882796,31.0,73938.16,18.8,-0.30576,0.00018,21.57375]
[1780168887831,31.0,73938.38,18.8,-0.30572,0.00018,21.57266]
[1780168892866,31.0,73938.41,18.8,-0.3057,0.00018,21.56893]
[1780168898911,31.01,73938.26,18.8,-0.30573,0.00018,21.5699]
[1780168903946,31.01,73938.16,18.8,-0.30575,0.00018,21.57056]
[1780168908981,31.01,73938.16,18.8,-0.30576,0.00018,21.57069]
[1780168917037,31.01,73938.29,18.8,-0.30574,0.00018,21.57022]
[1780168923079,31.01,73938.42,18.8,-0.30572,0.00018,21.56967]
[1780168934408,31.01,73938.46,18.8,-0.30572,0.00018,21.56956]
[1780168941206,31.01,73937.92,18.8,-0.30583,0.00018,21.5728]
[1780168941227,31.01,73937.92,18.8,-0.30583,0.00018,21.5728]
[1780168941230,31.01,73937.35,18.8,-0.30593,0.00018,21.57593]
[1780168946241,31.01,73935.2,18.8,-0.30634,0.00018,21.58788]
[1780168946793,31.01,73935.2,18.8,-0.30634,0.00018,21.58788]
[1780168947248,31.01,73935.23,18.8,-0.30633,0.00018,21.58776]
[1780168947766,31.01,73935.23,18.8,-0.30633,0.00018,21.58776]
[1780168947867,31.01,73935.23,18.8,-0.30634,0.00018,21.58787]
[1780168953050,31.01,73935.3,18.8,-0.30632,0.00018,21.58753]
[1780168953290,31.02,73933.23,18.8,-0.30669,0.00018,21.59527]
[1780168958428,31.02,73932.62,18.8,-0.3068,0.00018,21.59867]
[1780168964367,31.02,73928.85,18.8,-0.30752,0.00018,21.61992]
[1780168970409,31.02,73927.56,18.8,-0.30777,0.00018,21.6272]
[1780168979472,31.03,73927.49,18.8,-0.3078,0.00018,21.62798]
[1780168984507,31.03,73928.23,18.8,-0.30767,0.00018,21.62416]
[1780168989544,31.03,73927.44,18.8,-0.30782,0.00018,21.6286]
[1780168995586,31.03,73927.28,18.8,-0.30785,0.00018,21.62961]
[1780168998883,31.03,73927.28,18.8,-0.30785,0.00018,21.62961]
[1780168998984,31.03,73927.28,18.8,-0.30786,0.00018,21.62969]
[1780169001100,31.03,73927.32,18.8,-0.30785,0.00018,21.62947]
[1780169001201,31.03,73927.32,18.8,-0.30785,0.00018,21.62939]
[1780169006829,31.03,73928.04,18.8,-0.30772,0.00018,21.62558]
[1780169006930,31.03,73928.07,18.8,-0.30771,0.00018,21.62546]
[1780169016733,31.03,73928.07,18.8,-0.30768,0.00018,21.62145]
[1780169021768,31.03,73927.5,18.8,-0.30778,0.00018,21.62433]
[1780169026653,31.02,73927.63,18.8,-0.30775,0.00018,21.6235]
[1780169027968,31.02,73927.63,18.8,-0.30775,0.00018,21.62342]
[1780169033852,31.02,73927.45,18.8,-0.30777,0.00018,21.62411]
[1780169038887,31.02,73927.62,18.8,-0.30773,0.00018,21.62294]
[1780169043922,31.02,73927.4,18.8,-0.30776,0.00018,21.62393]
[1780169048958,31.02,73925.72,18.8,-0.30807,0.00018,21.63279]
[1780169052670,31.02,73925.82,18.8,-0.30804,0.00018,21.6321]
[1780169054684,31.02,73926.17,18.8,-0.30798,0.00018,21.63017]
[1780169056659,31.02,73925.68,18.8,-0.30806,0.00018,21.63267]
[1780169056732,31.02,73925.68,18.8,-0.30806,0.00018,21.63267]
[1780169057014,31.02,73919.27,18.8,-0.30925,0.00018,21.66712]
[1780169057965,31.02,73919.27,18.8,-0.30925,0.00018,21.66712]
[1780169058313,31.02,73919.27,18.8,-0.30925,0.00018,21.66712]
[1780169059941,31.02,73917.01,18.8,-0.30966,0.00018,21.67915]
[1780169060040,31.02,73917.01,18.8,-0.30966,0.00018,21.67912]
[1780169061024,31.02,73917.01,18.8,-0.30966,0.00018,21.67912]
[1780169061042,31.02,73917.39,18.8,-0.30959,0.00018,21.677]
[1780169066077,31.01,73917.42,18.8,-0.30958,0.00018,21.6767]
[1780169070494,31.01,73917.63,18.8,-0.30954,0.00018,21.6755]
[1780169076211,31.01,73914.22,18.8,-0.31014,0.00019,21.68983]
[1780169088232,31.01,73914.34,18.8,-0.3101,0.00019,21.68879]
[1780169093321,31.01,73916.35,18.8,-0.30973,0.00019,21.67799]
[1780169098243,31.01,73916.17,18.8,-0.30976,0.00019,21.67892]
[1780169105651,31.01,73910.25,18.8,-0.31085,0.00019,21.71043]
[1780169106361,31.01,73909.84,18.8,-0.31093,0.00019,21.71252]
[1780169108692,31.01,73909.5,18.8,-0.31099,0.00019,21.71435]
[1780169116454,31.01,73909.46,18.8,-0.311,0.00019,21.71458]
[1780169116491,31.01,73909.46,18.8,-0.311,0.00019,21.71458]
[1780169116555,31.01,73909.46,18.8,-0.311,0.00019,21.71467]
[1780169119390,31.01,73909.56,18.8,-0.31098,0.00019,21.71405]
[1780169124484,31.01,73916.18,18.8,-0.30975,0.00019,21.67857]
[1780169127030,31.01,73916.13,18.8,-0.30976,0.00019,21.6788]
[1780169127080,31.01,73916.13,18.8,-0.30976,0.00019,21.6788]
[1780169128033,31.01,73916.13,18.8,-0.30976,0.00019,21.67878]
[1780169133547,31.01,73919.08,18.8,-0.30918,0.00018,21.65916]
[1780169139589,31.01,73919.54,18.8,-0.30909,0.00018,21.65658]
[1780169146640,31.01,73919.67,18.8,-0.30906,0.00018,21.65571]
[1780169152682,31.0,73919.9,18.8,-0.30902,0.00018,21.65429]
[1780169156902,31.0,73919.97,18.8,-0.309,0.00018,21.6538]
[1780169156989,31.0,73919.97,18.8,-0.309,0.00018,21.6538]
[1780169162752,31.0,73925.58,18.8,-0.30796,0.00018,21.62342]
[1780169167787,31.0,73925.56,18.8,-0.30796,0.00018,21.62348]
[1780169176065,31.0,73925.56,18.8,-0.30796,0.00018,21.62345]
[1780169181885,31.0,73925.26,18.8,-0.30801,0.00018,21.62497]
[1780169186920,31.0,73925.04,18.8,-0.30805,0.00018,21.6261]
[1780169191955,31.0,73923.44,18.8,-0.30832,0.00018,21.631]
[1780169196990,31.0,73923.08,18.8,-0.30838,0.00018,21.63286]
[1780169202026,31.0,73923.03,18.8,-0.30839,0.00018,21.63304]
[1780169207062,31.0,73922.73,18.8,-0.30844,0.00018,21.63457]
[1780169212096,31.0,73921.92,18.8,-0.30859,0.00018,21.63881]
[1780169219146,31.0,73921.71,18.8,-0.30862,0.00018,21.63979]
[1780169229216,31.0,73921.71,18.8,-0.30862,0.00018,21.63958]
[1780169234250,31.0,73921.67,18.8,-0.30862,0.00018,21.6397]
[1780169240293,30.99,73920.55,18.8,-0.30882,0.00018,21.64561]
[1780169245328,30.99,73920.44,18.8,-0.30884,0.00018,21.6461]
[1780169246146,30.99,73920.44,18.8,-0.30884,0.00018,21.6461]
[1780169248012,30.99,73917.05,18.8,-0.30947,0.00019,21.66425]
[1780169252155,30.99,73916.61,18.8,-0.30952,0.00019,21.66277]
[1780169253122,30.99,73916.61,18.8,-0.30952,0.00019,21.66273]
[1780169256931,30.99,73916.56,18.8,-0.30953,0.00019,21.66295]
[1780169265169,30.99,73916.6,18.8,-0.30951,0.00019,21.66248]
[1780169273523,30.99,73916.27,18.8,-0.30955,0.00019,21.66358]
[1780169275273,30.99,73916.27,18.8,-0.30955,0.00019,21.66358]
[1780169281580,30.98,73907.19,18.8,-0.31122,0.00019,21.71168]
[1780169282529,30.98,73907.19,18.8,-0.31122,0.00019,21.71168]
[1780169282587,30.98,73905.3,18.8,-0.31157,0.00019,21.72164]
[1780169284715,30.98,73905.52,18.8,-0.31152,0.00019,21.72042]
[1780169284727,30.98,73905.54,18.8,-0.31152,0.00019,21.72027]
[1780169285668,30.98,73905.54,18.8,-0.31152,0.00019,21.72027]
[1780169285674,30.98,73905.54,18.8,-0.31152,0.00019,21.72027]
[1780169285844,30.98,73905.54,18.8,-0.31152,0.00019,21.72017]
[1780169286231,30.98,73905.54,18.8,-0.31152,0.00019,21.72017]
[1780169286480,30.98,73905.54,18.8,-0.31152,0.00019,21.72017]
[1780169286515,30.98,73905.54,18.8,-0.31152,0.00019,21.72017]
[1780169288199,30.98,73905.54,18.8,-0.31151,0.00019,21.72013]
[1780169293349,30.98,73905.48,18.8,-0.31151,0.00019,21.71989]
[1780169293397,30.98,73905.48,18.8,-0.31151,0.00019,21.71989]
[1780169293404,30.98,73905.48,18.8,-0.31151,0.00019,21.71989]
[1780169293465,30.98,73905.48,18.8,-0.31151,0.00019,21.71989]
[1780169293664,30.98,73903.25,18.8,-0.31192,0.00019,21.73165]
[1780169299706,30.98,73899.85,18.8,-0.31254,0.00019,21.74941]
[1780169304741,30.98,73900.58,18.8,-0.3124,0.00019,21.74537]
[1780169309780,30.97,73900.58,18.8,-0.3124,0.00019,21.74521]
[1780169313846,30.97,73900.55,18.8,-0.31238,0.00019,21.74159]
[1780169313885,30.97,73900.55,18.8,-0.31238,0.00019,21.74159]
[1780169314921,30.97,73900.55,18.8,-0.31238,0.00019,21.74159]
[1780169320627,30.97,73900.75,18.8,-0.31233,0.00019,21.74041]
[1780169323267,30.97,73900.72,18.8,-0.31234,0.00019,21.74053]
[1780169323301,30.97,73900.72,18.8,-0.31234,0.00019,21.74053]
[1780169323382,30.97,73900.72,18.8,-0.31234,0.00019,21.74053]
[1780169329812,30.97,73901.33,18.8,-0.31222,0.00019,21.73719]
[1780169338805,30.97,73901.29,18.8,-0.31223,0.00019,21.73733]
[1780169339019,30.97,73901.27,18.8,-0.31223,0.00019,21.73735]
[1780169340986,30.97,73893.57,18.8,-0.31366,0.00019,21.77797]
[1780169341525,30.97,73893.57,18.8,-0.31366,0.00019,21.77797]
[1780169348347,30.97,73893.24,18.8,-0.31371,0.00019,21.77944]
[1780169353343,30.97,73893.14,18.8,-0.31372,0.00019,21.77973]
[1780169353997,30.97,73893.15,18.8,-0.31372,0.00019,21.7796]
[1780169360616,30.97,73894.04,18.8,-0.31355,0.00019,21.7748]
[1780169366311,30.97,73894.18,18.8,-0.31352,0.00019,21.77392]
[1780169372219,30.96,73893.23,18.8,-0.31367,0.00019,21.77515]
[1780169373841,30.96,73893.23,18.8,-0.31367,0.00019,21.77515]
[1780169374911,30.96,73893.2,18.8,-0.31367,0.00019,21.77527]
[1780169380275,30.96,73892.66,18.8,-0.31377,0.00019,21.778]
[1780169384536,30.96,73893.0,18.8,-0.31371,0.00019,21.77617]
[1780169384573,30.96,73893.0,18.8,-0.31371,0.00019,21.77617]
[1780169384649,30.96,73893.0,18.8,-0.31371,0.00019,21.77617]
[1780169384750,30.96,73893.0,18.8,-0.3137,0.00019,21.77613]
[1780169392359,30.96,73893.0,18.8,-0.31368,0.00019,21.77556]
[1780169396662,30.96,73892.94,18.8,-0.31369,0.00019,21.77567]
[1780169397235,30.96,73893.03,18.8,-0.31367,0.00019,21.77513]
[1780169402429,30.96,73894.42,18.8,-0.3134,0.00019,21.76742]
[1780169407464,30.95,73894.42,18.8,-0.31339,0.00019,21.7671]
[1780169413506,30.95,73894.2,18.8,-0.31342,0.00019,21.76789]
[1780169418250,30.95,73892.88,18.8,-0.31366,0.00019,21.77478]
[1780169424476,30.95,73892.91,18.8,-0.31364,0.00019,21.77407]
[1780169424530,30.95,73892.91,18.8,-0.31364,0.00019,21.77407]
[1780169424533,30.95,73892.91,18.8,-0.31364,0.00019,21.77407]
[1780169424619,30.95,73892.91,18.8,-0.31364,0.00019,21.77407]
[1780169424644,30.95,73892.91,18.8,-0.31364,0.00019,21.77407]
[1780169424871,30.95,73892.91,18.8,-0.31364,0.00019,21.77407]
[1780169425101,30.95,73891.07,18.8,-0.31397,0.00019,21.78363]
[1780169425113,30.95,73891.07,18.8,-0.31397,0.00019,21.78363]
[1780169425187,30.95,73891.07,18.8,-0.31397,0.00019,21.78363]
[1780169425474,30.95,73891.07,18.8,-0.31397,0.00019,21.78363]
[1780169425553,30.95,73891.07,18.8,-0.31397,0.00019,21.78363]
[1780169425721,30.95,73891.07,18.8,-0.31397,0.00019,21.78363]
[1780169427087,30.95,73887.66,18.8,-0.31461,0.00019,21.80139]
[1780169427215,30.95,73887.66,18.8,-0.31461,0.00019,21.80139]
[1780169427606,30.95,73888.85,18.8,-0.31438,0.00019,21.79511]
[1780169432641,30.94,73888.08,18.8,-0.3145,0.00019,21.79534]
[1780169436107,30.94,73887.2,18.8,-0.31466,0.00019,21.79987]
[1780169436144,30.94,73887.2,18.8,-0.31466,0.00019,21.79987]
[1780169436162,30.94,73887.2,18.8,-0.31466,0.00019,21.79987]
[1780169436171,30.94,73887.2,18.8,-0.31466,0.00019,21.79987]
[1780169437582,30.94,73885.08,18.8,-0.31506,0.00019,21.81095]
[1780169442996,30.94,73884.3,18.8,-0.3152,0.00019,21.81488]
[1780169446901,30.94,73884.28,18.8,-0.3152,0.00019,21.81489]
[1780169452151,30.94,73883.51,18.8,-0.31533,0.00019,21.81871]
[1780169456977,30.94,73883.39,18.8,-0.31535,0.00019,21.81923]
[1780169458750,30.94,73883.42,18.8,-0.31535,0.00019,21.81906]
[1780169460284,30.94,73879.68,18.8,-0.31605,0.00019,21.83854]
[1780169463273,30.94,73879.61,18.8,-0.31606,0.00019,21.83881]
[1780169468896,30.94,73881.63,18.8,-0.31567,0.00019,21.8281]
[1780169468990,30.94,73881.63,18.8,-0.31567,0.00019,21.8281]
[1780169471556,30.94,73881.93,18.8,-0.31562,0.00019,21.8265]
[1780169473969,30.94,73881.86,18.8,-0.31563,0.00019,21.82684]
[1780169474042,30.94,73881.94,18.8,-0.31561,0.00019,21.82641]
[1780169474980,30.94,73881.94,18.8,-0.31561,0.00019,21.82641]
[1780169476130,30.94,73881.94,18.8,-0.31561,0.00019,21.8264]
[1780169482503,30.94,73881.41,18.8,-0.31571,0.00019,21.82913]
[1780169482793,30.94,73881.41,18.8,-0.31571,0.00019,21.82913]
[1780169492622,30.94,73882.17,18.8,-0.31557,0.00019,21.82512]
[1780169496411,30.94,73882.14,18.8,-0.31555,0.00019,21.82162]
[1780169502129,30.94,73882.94,18.8,-0.3154,0.00019,21.81748]
[1780169503554,30.94,73882.94,18.8,-0.3154,0.00019,21.81748]
[1780169505589,30.94,73884.51,18.8,-0.31511,0.00019,21.80929]
[1780169506088,30.94,73884.87,18.8,-0.31504,0.00019,21.80744]
[1780169511191,30.94,73886.52,18.8,-0.31473,0.00019,21.79876]
[1780169515132,30.94,73887.5,18.8,-0.31454,0.00019,21.79344]
[1780169515367,30.94,73887.5,18.8,-0.31454,0.00019,21.79344]
[1780169516404,30.94,73887.52,18.8,-0.31454,0.00019,21.79327]
[1780169522269,30.93,73884.61,18.8,-0.31507,0.00019,21.80816]
[1780169526868,30.93,73884.84,18.8,-0.31502,0.00019,21.80692]
[1780169532339,30.93,73885.22,18.8,-0.31496,0.00019,21.80503]
[1780169533851,30.93,73885.22,18.8,-0.31496,0.00019,21.80503]
[1780169534450,30.93,73885.22,18.8,-0.31496,0.00019,21.80507]
[1780169536349,30.93,73885.22,18.8,-0.31496,0.00019,21.80508]
[1780169536399,30.93,73885.22,18.8,-0.31496,0.00019,21.80508]
[1780169536451,30.93,73885.22,18.8,-0.31496,0.00019,21.80508]
[1780169538468,30.93,73883.26,18.8,-0.31532,0.00019,21.81532]
[1780169539068,30.93,73882.77,18.8,-0.31542,0.00019,21.81789]
[1780169541520,30.93,73882.35,18.8,-0.31549,0.00019,21.82008]
[1780169548845,30.93,73882.38,18.8,-0.31549,0.00019,21.81992]
[1780169550491,30.93,73881.82,18.8,-0.31559,0.00019,21.82283]
[1780169550499,30.93,73881.49,18.8,-0.31566,0.00019,21.82455]
[1780169555500,30.93,73878.87,18.8,-0.31611,0.00019,21.83417]
[1780169557399,30.93,73878.87,18.8,-0.31611,0.00019,21.83417]
[1780169563346,30.93,73878.79,18.8,-0.31611,0.00019,21.83409]
[1780169563354,30.93,73878.79,18.8,-0.31611,0.00019,21.83409]
[1780169563358,30.93,73878.79,18.8,-0.31611,0.00019,21.83409]
[1780169563568,30.93,73878.79,18.8,-0.31611,0.00019,21.83409]
[1780169563851,30.93,73878.79,18.8,-0.31611,0.00019,21.83409]
[1780169563927,30.93,73877.59,18.8,-0.31633,0.00019,21.84016]
[1780169564728,30.93,73877.59,18.8,-0.31633,0.00019,21.84016]
[1780169569565,30.93,73872.31,18.8,-0.31731,0.00019,21.86734]
[1780169574949,30.92,73872.51,18.8,-0.31726,0.00019,21.86587]
[1780169580675,30.92,73870.24,18.8,-0.31766,0.00019,21.87703]
[1780169585194,30.92,73870.13,18.8,-0.31768,0.00019,21.87732]
[1780169589475,30.91,73870.29,18.8,-0.31764,0.00019,21.8762]
[1780169589483,30.91,73870.29,18.8,-0.31764,0.00019,21.8762]
[1780169589711,30.91,73870.29,18.8,-0.31764,0.00019,21.8762]
[1780169589753,30.91,73870.29,18.8,-0.31764,0.00019,21.8762]
[1780169590358,30.91,73875.46,18.8,-0.31665,0.00019,21.84909]
[1780169590373,30.91,73875.46,18.8,-0.31665,0.00019,21.84909]
[1780169590417,30.91,73875.46,18.8,-0.31665,0.00019,21.84909]
[1780169590515,30.91,73875.46,18.8,-0.31665,0.00019,21.84909]
[1780169590795,30.91,73875.46,18.8,-0.31665,0.00019,21.84909]
[1780169590880,30.91,73887.19,18.8,-0.31445,0.00019,21.78769]
[1780169591762,30.91,73887.19,18.8,-0.31445,0.00019,21.78769]
[1780169591773,30.91,73894.74,18.8,-0.31304,0.00019,21.7478]
[1780169595830,30.91,73896.92,18.8,-0.31263,0.00019,21.73612]
[1780169597292,30.91,73896.28,18.8,-0.31274,0.00019,21.73941]
[1780169604453,30.91,73897.03,18.8,-0.3126,0.00019,21.73518]
[1780169606564,30.91,73897.32,18.8,-0.31253,0.00019,21.73343]
[1780169611581,30.91,73896.51,18.8,-0.31268,0.00019,21.73747]
[1780169616927,30.9,73894.69,18.8,-0.31298,0.00019,21.74311]
[1780169620567,30.9,73892.61,18.8,-0.31337,0.00019,21.75392]
[1780169625990,30.9,73892.64,18.8,-0.31335,0.00019,21.75333]
[1780169631026,30.9,73892.21,18.8,-0.31341,0.00019,21.75525]
[1780169636061,30.9,73892.28,18.8,-0.31339,0.00019,21.75452]
[1780169641096,30.89,73891.24,18.8,-0.31357,0.00019,21.75965]
[1780169648145,30.89,73891.53,18.8,-0.3135,0.00019,21.75757]
[1780169656201,30.89,73891.09,18.8,-0.31356,0.00019,21.75927]
[1780169661236,30.88,73891.56,18.8,-0.31346,0.00019,21.75639]
[1780169666271,30.88,73890.73,18.8,-0.3136,0.00019,21.76039]
[1780169673320,30.88,73891.1,18.8,-0.31349,0.00019,21.7542]
[1780169678355,30.87,73890.99,18.8,-0.3135,0.00019,21.75441]
[1780169683390,30.87,73890.89,18.8,-0.31351,0.00019,21.7546]
[1780169689432,30.87,73890.03,18.8,-0.31365,0.00019,21.75874]
[1780169695474,30.87,73890.1,18.8,-0.31363,0.00019,21.75796]
[1780169701245,30.87,73890.28,18.8,-0.31359,0.00019,21.75687]
[1780169707233,30.86,73897.26,18.8,-0.31227,0.00019,21.71936]
[1780169712593,30.86,73900.86,18.8,-0.31159,0.00019,21.69996]
[1780169718253,30.86,73900.65,18.8,-0.31162,0.00019,21.70098]
[1780169724678,30.86,73900.86,18.8,-0.31158,0.00019,21.69965]
[1780169729713,30.86,73901.0,18.8,-0.31154,0.00019,21.69876]
[1780169735755,30.86,73902.13,18.8,-0.31131,0.00019,21.6889]
[1780169740930,30.86,73902.13,18.8,-0.31131,0.00019,21.6889]
[1780169746837,30.86,73902.09,18.8,-0.3113,0.00019,21.68881]
[1780169754893,30.85,73903.73,18.8,-0.31099,0.00019,21.67973]
[1780169759928,30.85,73901.93,18.8,-0.31132,0.00019,21.68916]
[1780169764964,30.85,73903.43,18.8,-0.31103,0.00019,21.68091]
[1780169766732,30.85,73903.43,18.8,-0.31103,0.00019,21.68091]
[1780169767102,30.85,73906.84,18.8,-0.31039,0.00019,21.66255]
[1780169773022,30.85,73911.5,18.8,-0.30951,0.00019,21.6371]
[1780169778057,30.85,73911.31,18.8,-0.30954,0.00019,21.63785]
[1780169780995,30.85,73911.39,18.8,-0.30952,0.00019,21.63731]
[1780169780999,30.85,73911.39,18.8,-0.30952,0.00019,21.63731]
[1780169781142,30.85,73911.39,18.8,-0.30952,0.00019,21.63731]
[1780169781357,30.85,73913.15,18.8,-0.30919,0.00019,21.62777]
[1780169782084,30.85,73913.15,18.8,-0.30919,0.00019,21.62777]
[1780169782155,30.85,73920.26,18.8,-0.30786,0.00019,21.58923]
[1780169784277,30.85,73919.77,18.8,-0.30796,0.00019,21.59188]
[1780169784281,30.85,73919.26,18.8,-0.30805,0.00019,21.59464]
[1780169790141,30.85,73920.27,18.8,-0.30787,0.00019,21.58944]
[1780169792235,30.85,73919.99,18.8,-0.3079,0.00019,21.58732]
[1780169792355,30.85,73919.99,18.8,-0.3079,0.00019,21.58737]
[1780169793855,30.85,73925.48,18.8,-0.30689,0.00019,21.55754]
[1780169793868,30.85,73925.48,18.8,-0.30689,0.00019,21.55754]
[1780169794084,30.85,73925.48,18.8,-0.30689,0.00019,21.55754]
[1780169794262,30.85,73925.48,18.8,-0.30689,0.00019,21.55754]
[1780169794264,30.85,73925.48,18.8,-0.30689,0.00019,21.55754]
[1780169794313,30.85,73928.04,18.8,-0.30641,0.00019,21.54364]
[1780169794700,30.85,73928.04,18.8,-0.30641,0.00019,21.54364]
[1780169799488,30.85,73928.38,18.8,-0.30636,0.00019,21.54196]
[1780169804234,30.85,73929.23,18.8,-0.3062,0.00019,21.53747]
[1780169810373,30.85,73930.07,18.8,-0.30606,0.00019,21.5332]
[1780169815082,30.85,73930.27,18.8,-0.30603,0.00019,21.53233]
[1780169820604,30.86,73934.1,18.8,-0.30533,0.00019,21.51157]
[1780169820797,30.86,73934.1,18.8,-0.30533,0.00019,21.51157]
[1780169820823,30.86,73934.1,18.8,-0.30534,0.00019,21.5118]
[1780169827356,30.86,73932.35,18.8,-0.30566,0.00019,21.52149]
[1780169828313,30.86,73931.71,18.8,-0.30578,0.00019,21.52507]
[1780169833010,30.86,73931.98,18.8,-0.30574,0.00019,21.5238]
[1780169838256,30.86,73931.89,18.8,-0.30576,0.00019,21.5245]
[1780169840385,30.86,73931.95,18.8,-0.30576,0.00019,21.52444]
[1780169847548,30.87,73931.38,18.8,-0.30588,0.00019,21.52815]
[1780169849129,30.87,73931.38,18.8,-0.30588,0.00019,21.52815]
[1780169854597,30.87,73931.16,18.8,-0.30592,0.00019,21.52607]
[1780169860046,30.87,73931.08,18.8,-0.30594,0.00019,21.52675]
[1780169860810,30.87,73929.31,18.8,-0.30627,0.00019,21.53655]
[1780169866218,30.87,73931.06,18.8,-0.30595,0.00019,21.52715]
[1780169871716,30.87,73931.11,18.8,-0.30596,0.00019,21.52736]
[1780169876750,30.88,73931.12,18.8,-0.30597,0.00019,21.52762]
[1780169878765,30.88,73926.59,18.8,-0.30681,0.00019,21.55249]
[1780169883629,30.88,73926.44,18.8,-0.30684,0.00019,21.55347]
[1780169883674,30.88,73926.44,18.8,-0.30684,0.00019,21.55347]
[1780169886157,30.88,73917.62,18.8,-0.30848,0.00019,21.60148]
[1780169886164,30.88,73917.16,18.8,-0.30857,0.00019,21.60397]
[1780169887308,30.88,73917.16,18.8,-0.30857,0.00019,21.60397]
[1780169887392,30.88,73917.16,18.8,-0.30857,0.00019,21.60403]
[1780169888175,30.88,73917.16,18.8,-0.30857,0.00019,21.60403]
[1780169888275,30.88,73917.07,18.8,-0.30859,0.00019,21.60451]
[1780169889065,30.88,73917.07,18.8,-0.30859,0.00019,21.60451]
[1780169889167,30.88,73917.04,18.8,-0.30859,0.00019,21.60473]
[1780169895884,30.88,73917.09,18.8,-0.30858,0.00019,21.60446]
[1780169899035,30.88,73917.09,18.8,-0.30858,0.00019,21.60446]
[1780169899071,30.88,73917.09,18.8,-0.30858,0.00019,21.60446]
[1780169899496,30.88,73917.83,18.8,-0.30845,0.00019,21.60048]
[1780169900202,30.88,73917.83,18.8,-0.30845,0.00019,21.60048]
[1780169900250,30.88,73917.83,18.8,-0.30845,0.00019,21.60048]
[1780169900399,30.88,73917.83,18.8,-0.30845,0.00019,21.60048]
[1780169900300,30.88,73928.68,18.8,-0.30643,0.00019,21.54151]
[1780169901277,30.88,73928.68,18.8,-0.30643,0.00019,21.54151]
[1780169901554,30.88,73929.24,18.8,-0.30633,0.00019,21.53851]
[1780169902605,30.88,73929.24,18.8,-0.30633,0.00019,21.53851]
[1780169907029,30.88,73929.81,18.8,-0.30624,0.00019,21.53573]
[1780169913003,30.88,73929.68,18.8,-0.30626,0.00019,21.53326]
[1780169918038,30.89,73929.96,18.8,-0.30622,0.00019,21.53211]
[1780169923073,30.89,73929.99,18.8,-0.30622,0.00019,21.53235]
[1780169928116,30.89,73929.96,18.8,-0.30624,0.00019,21.53293]
[1780169933151,30.89,73930.23,18.8,-0.30621,0.00019,21.53188]
[1780169933465,30.89,73930.23,18.8,-0.30621,0.00019,21.53188]
[1780169938324,30.9,73927.91,18.8,-0.30665,0.00019,21.54488]
[1780169944228,30.9,73926.01,18.8,-0.30701,0.00019,21.55569]
[1780169949263,30.9,73925.61,18.8,-0.3071,0.00019,21.55816]
[1780169951237,30.9,73925.61,18.8,-0.3071,0.00019,21.55816]
[1780169954976,30.9,73925.68,18.8,-0.30709,0.00019,21.558]
[1780169955209,30.9,73925.68,18.8,-0.30709,0.00019,21.558]
[1780169957122,30.9,73932.36,18.8,-0.30586,0.00018,21.52173]
[1780169961687,30.9,73932.54,18.8,-0.30584,0.00018,21.52116]
[1780169967389,30.91,73932.83,18.8,-0.3058,0.00018,21.52008]
[1780169972424,30.91,73933.55,18.8,-0.30566,0.00018,21.51288]
[1780169978466,30.91,73933.53,18.8,-0.30568,0.00018,21.51354]
[1780169983501,30.92,73940.88,18.8,-0.30434,0.00018,21.47367]
[1780169988536,30.92,73942.02,18.8,-0.30415,0.00018,21.46802]
[1780169991721,30.92,73942.19,18.8,-0.30413,0.00018,21.46746]
[1780169993951,30.92,73937.44,18.8,-0.30501,0.00018,21.49368]
[1780170000530,30.93,73935.88,18.8,-0.30532,0.00018,21.50291]
[1780170006662,30.93,73931.87,18.8,-0.30608,0.00018,21.52539]
[1780170012117,30.93,73931.77,18.8,-0.3061,0.00018,21.52619]
[1780170017739,30.93,73930.71,18.8,-0.30631,0.00018,21.53241]
[1780170024788,30.94,73928.51,18.8,-0.30673,0.00019,21.54477]
[1780170035183,30.94,73930.88,18.8,-0.3063,0.00018,21.53191]
[1780170035983,30.94,73930.88,18.8,-0.30629,0.00018,21.52878]
[1780170041907,30.94,73931.22,18.8,-0.30624,0.00018,21.52728]
[1780170043282,30.94,73931.22,18.8,-0.30624,0.00018,21.52728]
[1780170043290,30.94,73931.22,18.8,-0.30624,0.00018,21.52728]
[1780170051977,30.95,73930.77,18.8,-0.30634,0.00018,21.53035]
[1780170057013,30.95,73930.83,18.8,-0.30634,0.00018,21.53034]
[1780170062048,30.95,73930.21,18.8,-0.30647,0.00018,21.53405]
[1780170067083,30.95,73930.46,18.8,-0.30643,0.00018,21.53301]
[1780170077153,30.96,73929.33,18.8,-0.30666,0.00018,21.53984]
[1780170082188,30.96,73929.77,18.8,-0.30659,0.00018,21.53777]
[1780170086240,30.96,73929.37,18.8,-0.30667,0.00018,21.54013]
[1780170093501,30.96,73931.11,18.8,-0.30634,0.00018,21.52732]
[1780170094210,30.96,73931.11,18.8,-0.30634,0.00018,21.52746]
[1780170096619,30.96,73931.11,18.8,-0.30634,0.00018,21.52753]
[1780170102328,30.96,73929.7,18.8,-0.30662,0.00018,21.53577]
[1780170108370,30.97,73929.79,18.8,-0.30662,0.00018,21.53566]
[1780170113405,30.97,73927.71,18.8,-0.30701,0.00018,21.54724]
[1780170118439,30.97,73928.79,18.8,-0.30682,0.00018,21.54165]
[1780170126497,30.97,73928.7,18.8,-0.30685,0.00018,21.54256]
[1780170134553,30.98,73928.9,18.8,-0.30683,0.00018,21.54189]
[1780170139797,30.98,73928.76,18.8,-0.30686,0.00018,21.54281]
[1780170145630,30.98,73929.59,18.8,-0.30672,0.00018,21.5387]
[1780170150665,30.98,73930.66,18.8,-0.30653,0.00018,21.53316]
[1780170153641,30.98,73930.67,18.8,-0.30651,0.00018,21.52947]
[1780170157849,30.98,73930.67,18.8,-0.30652,0.00018,21.52977]
[1780170160155,30.98,73930.67,18.8,-0.30652,0.00018,21.52989]
[1780170165769,30.99,73930.06,18.8,-0.30665,0.00018,21.53363]
[1780170171812,30.99,73930.25,18.8,-0.30662,0.00018,21.53294]
[1780170176398,30.99,73930.22,18.8,-0.30663,0.00018,21.53327]
[1780170181883,30.99,73930.25,18.8,-0.30664,0.00018,21.53349]
[1780170191953,30.99,73930.4,18.8,-0.30663,0.00018,21.53319]
[1780170200014,31.0,73930.12,18.8,-0.30669,0.00018,21.53511]
[1780170205338,31.0,73929.95,18.8,-0.30673,0.00018,21.53622]
[1780170205529,31.0,73929.95,18.8,-0.30673,0.00018,21.53622]
[1780170205573,31.0,73929.95,18.8,-0.30673,0.00018,21.53622]
[1780170206054,31.0,73919.86,18.8,-0.3086,0.00019,21.59088]
[1780170206909,31.0,73919.86,18.8,-0.3086,0.00019,21.59088]
[1780170206975,31.0,73919.86,18.8,-0.3086,0.00019,21.59088]
[1780170207089,31.0,73919.86,18.8,-0.3086,0.00019,21.59088]
[1780170207158,31.0,73919.86,18.8,-0.3086,0.00019,21.59088]
[1780170209667,31.0,73920.08,18.8,-0.30856,0.00019,21.58974]
[1780170215634,31.0,73920.05,18.8,-0.30854,0.00019,21.58618]
[1780170215714,31.0,73920.05,18.8,-0.30854,0.00019,21.58618]
[1780170215811,31.0,73920.05,18.8,-0.30854,0.00019,21.58618]
[1780170215847,31.0,73920.05,18.8,-0.30854,0.00019,21.58618]
[1780170215861,31.0,73920.05,18.8,-0.30854,0.00019,21.58618]
[1780170215939,31.0,73920.05,18.8,-0.30854,0.00019,21.58618]
[1780170216739,31.0,73913.02,18.8,-0.30985,0.00019,21.62393]
[1780170217365,31.0,73913.02,18.8,-0.30985,0.00019,21.62393]
[1780170217424,31.0,73913.02,18.8,-0.30985,0.00019,21.62393]
[1780170217570,31.0,73913.02,18.8,-0.30985,0.00019,21.62393]
[1780170217593,31.0,73913.02,18.8,-0.30985,0.00019,21.62393]
[1780170217669,31.0,73907.97,18.8,-0.31078,0.00019,21.65088]
[1780170218182,31.0,73907.97,18.8,-0.31078,0.00019,21.65088]
[1780170218468,31.0,73907.97,18.8,-0.31078,0.00019,21.65088]
[1780170218571,31.0,73907.97,18.8,-0.31078,0.00019,21.65088]
[1780170222661,31.0,73902.24,18.8,-0.31185,0.00019,21.68129]
[1780170223386,31.0,73902.05,18.8,-0.31188,0.00019,21.68226]
[1780170224141,31.0,73901.9,18.8,-0.31191,0.00019,21.68302]
[1780170224840,31.0,73901.9,18.8,-0.31191,0.00019,21.68299]
[1780170229729,31.0,73902.12,18.8,-0.31186,0.00019,21.68167]
[1780170236266,30.99,73901.95,18.8,-0.31188,0.00019,21.68227]
[1780170241303,30.99,73901.05,18.8,-0.31204,0.00019,21.68681]
[1780170245951,30.99,73900.78,18.8,-0.31209,0.00019,21.68802]
[1780170251373,30.99,73900.06,18.8,-0.31221,0.00019,21.69147]
[1780170253396,30.99,73900.06,18.8,-0.31221,0.00019,21.69147]
[1780170253635,30.99,73900.06,18.8,-0.31221,0.00019,21.69147]
[1780170255799,30.99,73900.24,18.8,-0.31217,0.00019,21.6904]
[1780170257519,30.99,73900.2,18.8,-0.31217,0.00019,21.69044]
[1780170259993,30.99,73900.64,18.8,-0.31209,0.00019,21.68799]
[1780170265471,30.98,73900.96,18.8,-0.31201,0.00019,21.6859]
[1780170270462,30.98,73901.18,18.8,-0.31197,0.00019,21.68456]
[1780170276550,30.98,73901.06,18.8,-0.31195,0.00019,21.68108]
[1780170281585,30.98,73906.91,18.8,-0.31086,0.00019,21.64977]
[1780170286821,30.98,73908.75,18.8,-0.31051,0.00019,21.63983]
[1780170287627,30.98,73908.47,18.8,-0.31056,0.00019,21.64126]
[1780170288805,30.98,73908.47,18.8,-0.31056,0.00019,21.64126]
[1780170289523,30.98,73908.53,18.8,-0.31055,0.00019,21.64086]
[1780170289641,30.98,73909.63,18.8,-0.31034,0.00019,21.63496]
[1780170294676,30.98,73910.16,18.8,-0.31024,0.00019,21.63206]
[1780170299265,30.98,73910.3,18.8,-0.31021,0.00019,21.63127]
[1780170299712,30.98,73918.73,18.8,-0.30865,0.00019,21.586]
[1780170304753,30.98,73923.92,18.8,-0.30768,0.00019,21.55792]
[1780170308713,30.98,73923.73,18.8,-0.30772,0.00019,21.55892]
[1780170308718,30.98,73923.73,18.8,-0.30772,0.00019,21.55892]
[1780170311804,30.98,73931.57,18.8,-0.30627,0.00018,21.51639]
[1780170316841,30.98,73935.76,18.8,-0.3055,0.00018,21.49372]
[1780170319183,30.98,73935.9,18.8,-0.30548,0.00018,21.49305]
[1780170322304,30.98,73937.79,18.8,-0.30514,0.00018,21.48288]
[1780170322320,30.98,73937.91,18.8,-0.30511,0.00018,21.48222]
[1780170323079,30.98,73937.91,18.8,-0.30511,0.00018,21.48222]
[1780170327447,30.98,73938.38,18.8,-0.30503,0.00018,21.47971]
[1780170332599,30.98,73940.06,18.8,-0.30472,0.00018,21.47055]
[1780170333565,30.98,73939.99,18.8,-0.30471,0.00018,21.46726]
[1780170337023,30.98,73942.91,18.8,-0.30417,0.00018,21.45129]
[1780170344851,30.98,73943.16,18.8,-0.30414,0.00018,21.45017]
[1780170350010,30.98,73946.56,18.8,-0.30352,0.00018,21.43177]
[1780170351031,30.98,73946.81,18.8,-0.30348,0.00018,21.43045]
[1780170357129,30.99,73953.69,18.8,-0.30223,0.00018,21.39292]
[1780170359413,30.99,73953.9,18.8,-0.30219,0.00018,21.39185]
[1780170359443,30.99,73953.9,18.8,-0.30219,0.00018,21.39185]
[1780170359486,30.99,73954.81,18.8,-0.30203,0.00018,21.387]
[1780170361568,30.99,73962.11,18.8,-0.3007,0.00018,21.34675]
[1780170367081,30.99,73962.3,18.8,-0.30069,0.00018,21.34643]
[1780170372243,31.0,73962.44,18.8,-0.3007,0.00018,21.34677]
[1780170377278,31.01,73962.71,18.8,-0.30068,0.00018,21.34618]
[1780170378935,31.01,73964.24,18.8,-0.30041,0.00018,21.33782]
[1780170379833,31.01,73964.2,18.8,-0.30042,0.00018,21.33837]
[1780170386340,31.01,73965.05,18.8,-0.3003,0.00018,21.33448]
[1780170390088,31.02,73967.23,18.8,-0.29991,0.00018,21.32271]
[1780170395226,31.01,73966.89,18.8,-0.29993,0.00018,21.32045]
[1780170400830,31.01,73967.2,18.8,-0.29987,0.00018,21.31837]
[1780170411517,31.0,73966.6,18.8,-0.29992,0.00018,21.31999]
[1780170416552,31.0,73966.05,18.8,-0.3,0.00018,21.32242]
[1780170421587,30.99,73966.29,18.8,-0.29994,0.00018,21.32041]
[1780170425188,30.99,73966.11,18.8,-0.29996,0.00018,21.32104]
[1780170432664,31.0,73964.94,18.8,-0.30021,0.00018,21.32861]
[1780170433736,31.0,73964.94,18.8,-0.30021,0.00018,21.32861]
[1780170433889,31.0,73964.94,18.8,-0.30021,0.00018,21.32861]
[1780170433949,31.0,73962.7,18.8,-0.30062,0.00018,21.34125]
[1780170434678,31.0,73951.94,18.8,-0.3026,0.00018,21.40109]
[1780170440720,31.0,73951.64,18.8,-0.30265,0.00018,21.40282]
[1780170445755,31.0,73951.45,18.8,-0.30269,0.00018,21.40391]
[1780170450790,31.0,73951.65,18.8,-0.30265,0.00018,21.40284]
[1780170455825,31.0,73952.11,18.8,-0.30255,0.00018,21.39663]
[1780170456485,31.0,73952.11,18.8,-0.30255,0.00018,21.39663]
[1780170456832,31.0,73959.37,18.8,-0.30121,0.00018,21.35636]
[1780170457920,31.0,73959.37,18.8,-0.30121,0.00018,21.35636]
[1780170460305,31.0,73963.66,18.8,-0.30044,0.00018,21.33264]
[1780170462785,31.0,73963.94,18.8,-0.30039,0.00018,21.33123]
[1780170462879,31.0,73963.94,18.8,-0.30039,0.00018,21.33123]
[1780170463244,31.0,73964.18,18.8,-0.30035,0.00018,21.32997]
[1780170467000,31.0,73966.4,18.8,-0.29992,0.00018,21.31685]
[1780170467829,31.0,73966.4,18.8,-0.29992,0.00018,21.31685]
[1780170476975,30.99,73966.08,18.8,-0.29993,0.00018,21.31696]
[1780170478436,30.99,73966.58,18.8,-0.29983,0.00018,21.314]
[1780170484027,30.98,73966.24,18.8,-0.29986,0.00018,21.31492]
[1780170485874,30.98,73966.24,18.8,-0.29986,0.00018,21.31492]
[1780170492087,30.98,73969.13,18.8,-0.29929,0.00018,21.29746]
[1780170502157,30.97,73969.13,18.8,-0.29925,0.00018,21.296]
[1780170508199,30.96,73968.47,18.8,-0.29934,0.00018,21.29881]
[1780170513234,30.96,73969.28,18.8,-0.29914,0.00018,21.28977]
[1780170518173,30.96,73969.97,18.8,-0.299,0.00018,21.28532]
[1780170518530,30.96,73969.74,18.8,-0.29904,0.00018,21.28664]
[1780170526067,30.96,73968.92,18.8,-0.29921,0.00018,21.29194]
[1780170526325,30.96,73968.99,18.8,-0.29922,0.00018,21.29206]
[1780170532367,30.96,73969.64,18.8,-0.29907,0.00018,21.2876]
[1780170537402,30.95,73969.29,18.8,-0.29912,0.00018,21.28892]
[1780170539137,30.95,73969.49,18.8,-0.29908,0.00018,21.28767]
[1780170539230,30.95,73969.49,18.8,-0.29908,0.00018,21.28767]
[1780170539482,30.95,73969.49,18.8,-0.29908,0.00018,21.28767]
[1780170539531,30.95,73963.69,18.8,-0.30014,0.00018,21.32009]
[1780170540504,30.95,73963.69,18.8,-0.30014,0.00018,21.32009]
[1780170540758,30.95,73963.69,18.8,-0.30014,0.00018,21.32009]
[1780170540827,30.95,73963.69,18.8,-0.30014,0.00018,21.32009]
[1780170540843,30.95,73963.69,18.8,-0.30014,0.00018,21.32009]
[1780170541039,30.95,73963.69,18.8,-0.30014,0.00018,21.32009]
[1780170543428,30.96,73958.43,18.8,-0.30112,0.00018,21.34996]
[1780170548479,30.96,73955.54,18.8,-0.30167,0.00018,21.3668]
[1780170553513,30.96,73955.24,18.8,-0.30174,0.00018,21.36901]
[1780170556658,30.96,73955.85,18.8,-0.30164,0.00018,21.36592]
[1780170562233,30.97,73955.9,18.8,-0.30164,0.00018,21.36595]
[1780170568619,30.97,73957.44,18.8,-0.30139,0.00018,21.35839]
[1780170574661,30.98,73957.3,18.8,-0.30141,0.00018,21.35604]
[1780170580703,30.98,73957.29,18.8,-0.30143,0.00018,21.35671]
[1780170585738,30.98,73955.45,18.8,-0.30178,0.00018,21.36743]
[1780170595809,30.99,73955.45,18.8,-0.30181,0.00018,21.36832]
[1780170600844,30.99,73955.72,18.8,-0.30178,0.00018,21.36725]
[1780170605879,30.99,73956.15,18.8,-0.30171,0.00018,21.3653]
[1780170611921,30.99,73957.15,18.8,-0.30154,0.00018,21.36028]
[1780170621992,31.0,73957.29,18.8,-0.30154,0.00018,21.36036]
[1780170623409,31.0,73957.29,18.8,-0.30154,0.00018,21.36036]
[1780170632865,31.0,73957.09,18.8,-0.3016,0.00018,21.36194]
[1780170638184,31.01,73957.09,18.8,-0.3016,0.00018,21.359]
[1780170647178,31.01,73957.06,18.8,-0.30162,0.00018,21.35984]
[1780170651987,31.01,73957.06,18.8,-0.30162,0.00018,21.35984]
[1780170657345,31.01,73956.48,18.8,-0.30175,0.00018,21.36363]
[1780170659910,31.01,73956.48,18.8,-0.30175,0.00018,21.36377]
[1780170663899,31.02,73956.93,18.8,-0.30168,0.00018,21.36162]
[1780170669773,31.02,73957.0,18.8,-0.30168,0.00018,21.36172]
[1780170671961,31.02,73959.38,18.8,-0.30125,0.00018,21.34866]
[1780170673635,31.02,73959.59,18.8,-0.30122,0.00018,21.34768]
[1780170673817,31.02,73959.59,18.8,-0.30122,0.00018,21.34768]
[1780170681416,31.03,73959.59,18.8,-0.30125,0.00018,21.34853]
[1780170683474,31.03,73959.59,18.8,-0.30125,0.00018,21.34853]
[1780170684360,31.03,73959.59,18.8,-0.30125,0.00018,21.34874]
[1780170687709,31.03,73959.61,18.8,-0.30125,0.00018,21.34873]
[1780170694507,31.03,73958.09,18.8,-0.30154,0.00018,21.35448]
[1780170702563,31.04,73957.42,18.8,-0.30169,0.00018,21.35896]
[1780170704502,31.04,73957.42,18.8,-0.30169,0.00018,21.35896]
[1780170705276,31.04,73957.1,18.8,-0.30175,0.00018,21.36091]
[1780170710109,31.04,73957.06,18.8,-0.30176,0.00018,21.36138]
[1780170711533,31.04,73951.94,18.8,-0.30271,0.00018,21.39002]
[1780170718677,31.04,73951.01,18.8,-0.30289,0.00018,21.39545]
[1780170723086,31.04,73951.17,18.8,-0.30287,0.00018,21.39461]
[1780170723119,31.04,73951.17,18.8,-0.30287,0.00018,21.39461]
[1780170723241,31.04,73951.17,18.8,-0.30287,0.00018,21.39478]
[1780170723889,31.05,73939.94,18.8,-0.30494,0.00018,21.45654]
[1780170729394,31.05,73937.51,18.8,-0.30539,0.00018,21.46996]
[1780170742849,31.05,73933.04,18.8,-0.30623,0.00018,21.49464]
[1780170747884,31.05,73930.63,18.8,-0.30667,0.00018,21.50782]
[1780170754933,31.05,73931.49,18.8,-0.3065,0.00018,21.49963]
[1780170761982,31.05,73930.89,18.8,-0.30661,0.00018,21.50305]
[1780170767017,31.05,73925.73,18.8,-0.30757,0.00018,21.53103]
[1780170772052,31.05,73924.15,18.8,-0.30786,0.00018,21.53955]
[1780170775392,31.05,73924.1,18.8,-0.30787,0.00018,21.53981]
[1780170783129,31.05,73924.34,18.8,-0.30782,0.00018,21.53848]
[1780170788164,31.05,73928.55,18.8,-0.30705,0.00018,21.51575]
[1780170793199,31.05,73933.91,18.8,-0.30606,0.00018,21.48682]
[1780170794450,31.05,73934.03,18.8,-0.30604,0.00018,21.48622]
[1780170801254,31.05,73934.16,18.8,-0.30603,0.00018,21.48589]
[1780170806290,31.06,73934.99,18.8,-0.30589,0.00018,21.48167]
[1780170809163,31.06,73934.32,18.8,-0.30601,0.00018,21.48544]
[1780170814346,31.06,73939.21,18.8,-0.3051,0.00018,21.4555]
[1780170819875,31.06,73939.31,18.8,-0.30509,0.00018,21.45503]
[1780170824778,31.06,73938.64,18.8,-0.30523,0.00018,21.45919]
[1780170824877,31.06,73938.64,18.8,-0.30523,0.00018,21.45919]
[1780170824966,31.06,73938.64,18.8,-0.30523,0.00018,21.45919]
[1780170826149,31.06,73938.36,18.8,-0.30528,0.00018,21.46089]
[1780170826212,31.06,73938.36,18.8,-0.30528,0.00018,21.46089]
[1780170826233,31.06,73938.36,18.8,-0.30528,0.00018,21.46089]
[1780170826287,31.06,73928.23,18.8,-0.30715,0.00018,21.51592]
[1780170826514,31.06,73928.23,18.8,-0.30715,0.00018,21.51592]
[1780170829624,31.06,73926.37,18.8,-0.3075,0.00018,21.52597]
[1780170830611,31.06,73926.6,18.8,-0.30745,0.00018,21.52473]
[1780170832343,31.06,73926.28,18.8,-0.30751,0.00018,21.52646]
[1780170836556,31.06,73925.53,18.8,-0.30765,0.00018,21.53053]
[1780170842838,31.06,73924.93,18.8,-0.30776,0.00018,21.53379]
[1780170849033,31.06,73927.17,18.8,-0.30735,0.00018,21.52177]
[1780170850212,31.06,73927.01,18.8,-0.30738,0.00018,21.52268]
[1780170850270,31.06,73927.01,18.8,-0.30738,0.00018,21.52268]
[1780170859671,31.07,73925.61,18.8,-0.30765,0.00018,21.53042]
[1780170864706,31.07,73925.9,18.8,-0.3076,0.00018,21.52899]
[1780170870749,31.07,73927.38,18.8,-0.30733,0.00018,21.52121]
[1780170872931,31.07,73928.28,18.8,-0.30714,0.00018,21.51268]
[1780170878806,31.07,73932.4,18.8,-0.3064,0.00018,21.49075]
[1780170888876,31.07,73932.33,18.8,-0.30643,0.00018,21.49178]
[1780170893911,31.08,73932.98,18.8,-0.30632,0.00018,21.48864]
[1780170898946,31.08,73932.2,18.8,-0.30648,0.00018,21.49318]
[1780170905995,31.08,73932.32,18.8,-0.30647,0.00018,21.49294]
[1780170912971,31.08,73932.44,18.8,-0.30645,0.00018,21.49247]
[1780170918079,31.09,73932.44,18.8,-0.30647,0.00018,21.493]
[1780170923114,31.09,73932.32,18.8,-0.3065,0.00018,21.49394]
[1780170927022,31.09,73931.44,18.8,-0.30667,0.00018,21.49886]
[1780170927047,31.09,73931.44,18.8,-0.30667,0.00018,21.49886]
[1780170928026,31.09,73931.52,18.8,-0.30665,0.00018,21.49848]
[1780170933184,31.09,73932.05,18.8,-0.30654,0.00018,21.49222]
[1780170946275,31.09,73932.38,18.8,-0.3065,0.00018,21.49115]
[1780170952128,31.1,73932.41,18.8,-0.3065,0.00018,21.49115]
[1780170958359,31.1,73936.29,18.8,-0.30581,0.00018,21.47065]
[1780170965408,31.1,73935.91,18.8,-0.30589,0.00018,21.47317]
[1780170966221,31.1,73935.91,18.8,-0.30589,0.00018,21.47317]
[1780170975480,31.1,73928.26,18.8,-0.30731,0.00018,21.5149]
[1780170984543,31.1,73928.66,18.8,-0.30725,0.00018,21.51299]
[1780170989578,31.11,73929.03,18.8,-0.30718,0.00018,21.51114]
[1780170994613,31.11,73929.64,18.8,-0.30705,0.00018,21.50428]
[1780170999649,31.11,73930.32,18.8,-0.30693,0.00018,21.50074]
[1780171004684,31.11,73932.4,18.8,-0.30655,0.00018,21.48967]
[1780171005885,31.11,73932.4,18.8,-0.30655,0.00018,21.48967]
[1780171011733,31.11,73932.25,18.8,-0.30659,0.00018,21.49077]
[1780171015709,31.11,73929.18,18.8,-0.30716,0.00018,21.5075]
[1780171019734,31.11,73928.56,18.8,-0.30728,0.00018,21.51095]
[1780171019795,31.11,73928.56,18.8,-0.30728,0.00018,21.51095]
[1780171020081,31.11,73928.56,18.8,-0.30728,0.00018,21.51095]
[1780171020478,31.11,73928.04,18.8,-0.30738,0.00018,21.51386]
[1780171020731,31.11,73928.04,18.8,-0.30738,0.00018,21.51386]
[1780171020798,31.11,73918.1,18.8,-0.30921,0.00019,21.56726]
[1780171022108,31.11,73918.1,18.8,-0.30921,0.00019,21.56726]
[1780171026168,31.11,73917.91,18.8,-0.30925,0.00019,21.56833]
[1780171026270,31.11,73917.91,18.8,-0.30925,0.00019,21.56844]
[1780171027946,31.11,73917.91,18.8,-0.30925,0.00019,21.56844]
[1780171028302,31.11,73917.91,18.8,-0.30925,0.00019,21.56844]
[1780171028401,31.11,73919.92,18.8,-0.30888,0.00018,21.55762]
[1780171030316,31.11,73925.05,18.8,-0.30793,0.00018,21.53008]
[1780171030355,31.11,73924.98,18.8,-0.30795,0.00018,21.53057]
[1780171031731,31.11,73925.25,18.8,-0.3079,0.00018,21.52912]
[1780171035433,31.11,73925.32,18.8,-0.30789,0.00018,21.52874]
[1780171039298,31.11,73925.64,18.8,-0.30783,0.00018,21.52702]
[1780171039314,31.11,73925.64,18.8,-0.30783,0.00018,21.52702]
[1780171044966,31.11,73926.72,18.8,-0.30763,0.00018,21.52119]
[1780171045656,31.11,73926.72,18.8,-0.30763,0.00018,21.52119]
[1780171048378,31.11,73928.29,18.8,-0.30734,0.00018,21.51273]
[1780171050478,31.11,73928.72,18.8,-0.30726,0.00018,21.51042]
[1780171057057,31.11,73928.96,18.8,-0.30719,0.00018,21.50548]
[1780171064831,31.11,73928.37,18.8,-0.3073,0.00018,21.50869]
[1780171065906,31.11,73928.37,18.8,-0.3073,0.00018,21.50871]
[1780171070304,31.11,73928.87,18.8,-0.30721,0.00018,21.50604]
[1780171070406,31.11,73928.55,18.8,-0.30727,0.00018,21.50777]
[1780171074425,31.12,73928.93,18.8,-0.30721,0.00018,21.5059]
[1780171074527,31.12,73928.93,18.8,-0.30721,0.00018,21.50597]
[1780171081908,31.12,73927.1,18.8,-0.30755,0.00018,21.51586]
[1780171082235,31.12,73927.07,18.8,-0.30756,0.00018,21.51607]
[1780171085141,31.12,73926.99,18.8,-0.30757,0.00018,21.51655]
[1780171085161,31.12,73926.99,18.8,-0.30757,0.00018,21.5166]
[1780171086972,31.12,73926.96,18.8,-0.30758,0.00018,21.51681]
[1780171087004,31.12,73926.96,18.8,-0.30758,0.00018,21.51681]
[1780171087268,31.12,73925.52,18.8,-0.30785,0.00018,21.52461]
[1780171088023,31.12,73925.52,18.8,-0.30785,0.00018,21.52461]
[1780171088274,31.12,73925.56,18.8,-0.30784,0.00018,21.52443]
[1780171089108,31.12,73925.56,18.8,-0.30784,0.00018,21.52443]
[1780171089282,31.12,73924.39,18.8,-0.30806,0.00018,21.53071]
[1780171094670,31.12,73924.29,18.8,-0.30808,0.00018,21.5313]
[1780171100359,31.12,73923.76,18.8,-0.30818,0.00018,21.53438]
[1780171105394,31.12,73923.32,18.8,-0.30827,0.00018,21.53683]
[1780171110429,31.12,73923.79,18.8,-0.30818,0.00018,21.53436]
[1780171115464,31.12,73923.38,18.8,-0.30824,0.00018,21.5329]
[1780171120498,31.12,73923.44,18.8,-0.30822,0.00018,21.53258]
[1780171127548,31.12,73923.04,18.8,-0.3083,0.00018,21.53469]
[1780171133377,31.12,73923.0,18.8,-0.3083,0.00018,21.53489]
[1780171144666,31.12,73922.13,18.8,-0.30846,0.00018,21.53948]
[1780171149702,31.12,73920.08,18.8,-0.30884,0.00018,21.55037]
[1780171151352,31.12,73919.54,18.8,-0.30894,0.00019,21.55323]
[1780171153985,31.12,73919.19,18.8,-0.309,0.00019,21.55506]
[1780171157049,31.12,73913.81,18.8,-0.30999,0.00019,21.58369]
[1780171160335,31.12,73910.27,18.8,-0.31064,0.00019,21.60235]
[1780171160338,31.12,73910.27,18.8,-0.31064,0.00019,21.60235]
[1780171160437,31.12,73910.27,18.8,-0.31064,0.00019,21.60222]
[1780171167828,31.12,73910.28,18.8,-0.31064,0.00019,21.60222]
[1780171172554,31.12,73910.28,18.8,-0.31062,0.00019,21.59857]
[1780171172570,31.12,73910.18,18.8,-0.31064,0.00019,21.59908]
[1780171180590,31.11,73909.91,18.8,-0.31068,0.00019,21.60034]
[1780171185954,31.11,73909.88,18.8,-0.31067,0.00019,21.59994]
[1780171187414,31.11,73909.88,18.8,-0.31067,0.00019,21.59994]
[1780171193003,31.11,73914.82,18.8,-0.30974,0.00019,21.57335]
[1780171198038,31.11,73914.76,18.8,-0.30975,0.00019,21.57351]
[1780171203073,31.11,73915.19,18.8,-0.30966,0.00019,21.57105]
[1780171208212,31.11,73917.14,18.8,-0.3093,0.00019,21.56049]
[1780171209660,31.11,73917.23,18.8,-0.30928,0.00019,21.55998]
[1780171215157,31.11,73918.46,18.8,-0.30904,0.00019,21.5532]
[1780171220192,31.1,73919.01,18.8,-0.30894,0.00019,21.55015]
[1780171225230,31.1,73917.84,18.8,-0.30915,0.00019,21.5563]
[1780171230264,31.1,73917.41,18.8,-0.30923,0.00019,21.55843]
[1780171236501,31.1,73916.58,18.8,-0.30935,0.00019,21.55905]
[1780171243356,31.1,73913.36,18.8,-0.30993,0.00019,21.57576]
[1780171244649,31.1,73913.36,18.8,-0.30993,0.00019,21.57576]
[1780171245475,31.1,73913.51,18.8,-0.3099,0.00019,21.57485]
[1780171251412,31.1,73913.3,18.8,-0.30993,0.00019,21.57559]
[1780171257454,31.09,73913.41,18.8,-0.3099,0.00019,21.57469]
[1780171267524,31.09,73914.57,18.8,-0.30967,0.00019,21.56803]
[1780171272559,31.09,73914.44,18.8,-0.30968,0.00019,21.56851]
[1780171277596,31.09,73914.51,18.8,-0.30966,0.00019,21.56794]
[1780171282629,31.09,73914.99,18.8,-0.30957,0.00019,21.56519]
[1780171283093,31.09,73914.99,18.8,-0.30957,0.00019,21.56519]
[1780171289678,31.09,73915.01,18.8,-0.30956,0.00019,21.56483]
[1780171294713,31.09,73915.73,18.8,-0.3094,0.00019,21.5571]
[1780171298510,31.08,73915.27,18.8,-0.30948,0.00019,21.55953]
[1780171298540,31.08,73915.27,18.8,-0.30948,0.00019,21.55953]
[1780171303776,31.08,73913.08,18.8,-0.30988,0.00019,21.57091]
[1780171311832,31.08,73912.54,18.8,-0.30996,0.00019,21.57345]
[1780171315499,31.08,73912.36,18.8,-0.30999,0.00019,21.57429]
[1780171316347,31.08,73912.23,18.8,-0.31002,0.00019,21.57494]
[1780171321303,31.08,73912.27,18.8,-0.31001,0.00019,21.57468]
[1780171331464,31.08,73912.52,18.8,-0.30995,0.00019,21.57314]
[1780171337156,31.07,73912.53,18.8,-0.30993,0.00019,21.57253]
[1780171337184,31.07,73912.53,18.8,-0.30993,0.00019,21.57253]
[1780171340152,31.07,73912.25,18.8,-0.30998,0.00019,21.57385]
[1780171346073,31.07,73904.16,18.8,-0.31147,0.00019,21.61646]
[1780171347190,31.07,73904.16,18.8,-0.31147,0.00019,21.61646]
[1780171356067,31.07,73903.43,18.8,-0.31157,0.00019,21.61625]
[1780171358104,31.07,73903.43,18.8,-0.31156,0.00019,21.6159]
[1780171358670,31.07,73903.43,18.8,-0.31156,0.00019,21.6159]
[1780171358676,31.07,73903.43,18.8,-0.31156,0.00019,21.6159]
[1780171358708,31.07,73903.43,18.8,-0.31156,0.00019,21.6159]
[1780171358765,31.07,73903.4,18.8,-0.31156,0.00019,21.61586]
[1780171363845,31.07,73900.62,18.8,-0.31208,0.00019,21.63075]
[1780171364383,31.07,73899.97,18.8,-0.3122,0.00019,21.63422]
[1780171364520,31.07,73899.97,18.8,-0.3122,0.00019,21.63422]
[1780171366212,31.07,73890.2,18.8,-0.31403,0.00019,21.68566]
[1780171371254,31.07,73893.07,18.8,-0.31349,0.00019,21.67055]
[1780171377291,31.07,73892.53,18.8,-0.31359,0.00019,21.67333]
[1780171383333,31.07,73891.65,18.8,-0.31375,0.00019,21.67788]
[1780171384504,31.07,73891.65,18.8,-0.31375,0.00019,21.67788]
[1780171384547,31.07,73891.65,18.8,-0.31375,0.00019,21.67788]
[1780171388368,31.06,73884.12,18.8,-0.31515,0.00019,21.71715]
[1780171393403,31.06,73882.42,18.8,-0.31546,0.00019,21.72579]
[1780171399449,31.06,73882.33,18.8,-0.31547,0.00019,21.7259]
[1780171401260,31.06,73882.33,18.8,-0.31547,0.00019,21.7259]
[1780171401463,31.06,73882.13,18.8,-0.3155,0.00019,21.72682]
[1780171404097,31.06,73881.46,18.8,-0.31562,0.00019,21.73009]
[1780171404113,31.06,73881.46,18.8,-0.31562,0.00019,21.72998]
[1780171409519,31.06,73875.94,18.8,-0.31664,0.00019,21.75819]
[1780171411640,31.05,73875.35,18.8,-0.31674,0.00019,21.76115]
[1780171415263,31.05,73873.73,18.8,-0.31701,0.00019,21.7655]
[1780171417052,31.05,73871.5,18.8,-0.31743,0.00019,21.77682]
[1780171417723,31.05,73871.5,18.8,-0.31743,0.00019,21.77682]
[1780171424166,31.05,73871.51,18.8,-0.3174,0.00019,21.77607]
[1780171428695,31.04,73873.97,18.8,-0.31693,0.00019,21.763]
[1780171430292,31.04,73874.95,18.8,-0.31674,0.00019,21.75776]
[1780171435701,31.04,73876.08,18.8,-0.31651,0.00019,21.75146]
[1780171441043,31.04,73876.31,18.8,-0.31646,0.00019,21.74999]
[1780171443215,31.04,73875.71,18.8,-0.31656,0.00019,21.75291]
[1780171448792,31.03,73868.48,18.8,-0.3179,0.00019,21.78979]
[1780171453414,31.03,73868.39,18.8,-0.31791,0.00019,21.78987]
[1780171454253,31.03,73867.68,18.8,-0.31804,0.00019,21.79344]
[1780171456110,31.03,73867.05,18.8,-0.31815,0.00019,21.79649]
[1780171462890,31.02,73866.76,18.8,-0.31818,0.00019,21.7973]
[1780171467925,31.02,73864.35,18.8,-0.31862,0.00019,21.80918]
[1780171471157,31.02,73864.32,18.8,-0.31861,0.00019,21.80901]
[1780171471421,31.02,73864.32,18.8,-0.31861,0.00019,21.80901]
[1780171473333,31.02,73861.7,18.8,-0.31908,0.00019,21.81855]
[1780171475688,31.02,73860.45,18.8,-0.31931,0.00019,21.82483]
[1780171475704,31.02,73860.45,18.8,-0.31931,0.00019,21.82483]
[1780171476763,31.02,73857.15,18.8,-0.31992,0.00019,21.84144]
[1780171477456,31.01,73855.08,18.8,-0.32031,0.00019,21.85185]
[1780171482675,31.01,73853.87,18.8,-0.32051,0.00019,21.85732]
[1780171486831,31.01,73853.46,18.8,-0.32058,0.00019,21.85901]
[1780171486867,31.01,73853.46,18.8,-0.32058,0.00019,21.85901]
[1780171486882,31.01,73853.46,18.8,-0.32058,0.00019,21.85901]
[1780171488371,31.01,73844.63,18.8,-0.32224,0.00019,21.90351]
[1780171493510,31.01,73846.0,18.8,-0.32199,0.00019,21.89678]
[1780171493603,31.01,73846.0,18.8,-0.32199,0.00019,21.89678]
[1780171493759,31.01,73846.0,18.8,-0.32199,0.00019,21.89678]
[1780171495274,31.01,73840.74,18.8,-0.32299,0.00019,21.92336]
[1780171500785,31.01,73836.58,18.8,-0.32378,0.00019,21.94431]
[1780171511230,31.01,73842.88,18.8,-0.3226,0.00019,21.91302]
[1780171513373,31.01,73842.8,18.8,-0.32261,0.00019,21.91345]
[1780171517533,31.01,73843.11,18.8,-0.32256,0.00019,21.91199]
[1780171517580,31.01,73843.11,18.8,-0.32256,0.00019,21.91199]
[1780171519287,31.01,73850.14,18.8,-0.32122,0.00019,21.87639]
[1780171524324,31.01,73850.58,18.8,-0.32111,0.00019,21.87342]
[1780171531373,31.0,73850.68,18.8,-0.32104,0.00019,21.8682]
[1780171534503,31.0,73851.52,18.8,-0.32087,0.00019,21.86365]
[1780171535830,30.99,73859.4,18.8,-0.31936,0.00019,21.82309]
[1780171539430,30.99,73867.76,18.8,-0.31778,0.00019,21.77989]
[1780171545150,30.99,73870.03,18.8,-0.31734,0.00019,21.7678]
[1780171550507,30.99,73869.47,18.8,-0.31743,0.00019,21.77028]
[1780171555542,30.98,73870.74,18.8,-0.31718,0.00019,21.76333]
[1780171556160,30.98,73870.74,18.8,-0.31718,0.00019,21.76333]
[1780171559636,30.98,73870.63,18.8,-0.31719,0.00019,21.76368]
[1780171569641,30.98,73870.21,18.8,-0.31724,0.00019,21.76498]
[1780171576116,30.98,73870.14,18.8,-0.31725,0.00019,21.76517]
[1780171581725,30.97,73870.14,18.8,-0.31722,0.00019,21.76425]
[1780171587014,30.97,73870.01,18.8,-0.31723,0.00019,21.76466]
[1780171587246,30.97,73870.01,18.8,-0.31723,0.00019,21.76449]
[1780171594202,30.97,73870.01,18.8,-0.31723,0.00019,21.76449]
[1780171596190,30.96,73870.01,18.8,-0.31718,0.00019,21.76011]
[1780171596261,30.96,73870.01,18.8,-0.31718,0.00019,21.76011]
[1780171596425,30.96,73870.01,18.8,-0.31718,0.00019,21.76011]
[1780171596533,30.96,73870.01,18.8,-0.31718,0.00019,21.76011]
[1780171596895,30.96,73870.01,18.8,-0.31718,0.00019,21.76011]
[1780171599541,30.96,73878.75,18.8,-0.31552,0.00019,21.71436]
[1780171600051,30.96,73878.75,18.8,-0.31552,0.00019,21.71436]
[1780171603198,30.96,73878.79,18.8,-0.31551,0.00019,21.714]
[1780171604210,30.96,73878.79,18.8,-0.31551,0.00019,21.71395]
[1780171607194,30.96,73879.87,18.8,-0.3153,0.00019,21.70815]
[1780171608296,30.96,73880.24,18.8,-0.31523,0.00019,21.70612]
[1780171613949,30.96,73884.9,18.8,-0.31435,0.00019,21.68148]
[1780171618984,30.95,73885.06,18.8,-0.31431,0.00019,21.68047]
[1780171625026,30.95,73884.89,18.8,-0.31433,0.00019,21.68113]
[1780171628096,30.95,73884.53,18.8,-0.3144,0.00019,21.68298]
[1780171628137,30.95,73884.53,18.8,-0.3144,0.00019,21.68298]
[1780171630812,30.95,73887.73,18.8,-0.31379,0.00019,21.66599]
[1780171636103,30.95,73887.86,18.8,-0.31376,0.00019,21.66515]
[1780171641138,30.95,73887.91,18.8,-0.31375,0.00019,21.66477]
[1780171646174,30.95,73888.62,18.8,-0.31361,0.00019,21.66094]
[1780171651207,30.95,73888.65,18.8,-0.31358,0.00019,21.65701]
[1780171656243,30.95,73888.1,18.8,-0.31368,0.00019,21.65984]
[1780171661278,30.95,73888.67,18.8,-0.31358,0.00019,21.65677]
[1780171664440,30.95,73889.64,18.8,-0.31339,0.00019,21.65163]
[1780171670341,30.95,73893.03,18.8,-0.31276,0.00019,21.63378]
[1780171675375,30.95,73892.91,18.8,-0.31278,0.00019,21.63451]
[1780171681418,30.95,73894.05,18.8,-0.31258,0.00019,21.62862]
[1780171687460,30.95,73894.07,18.8,-0.31258,0.00019,21.62869]
[1780171692497,30.95,73894.63,18.8,-0.31248,0.00019,21.62594]
[1780171698236,30.95,73894.7,18.8,-0.31247,0.00019,21.62577]
[1780171704116,30.96,73894.58,18.8,-0.31251,0.00019,21.62672]
[1780171704217,30.96,73893.65,18.8,-0.31269,0.00019,21.63176]
[1780171704753,30.96,73893.65,18.8,-0.31269,0.00019,21.63176]
[1780171704783,30.96,73893.65,18.8,-0.31269,0.00019,21.63176]
[1780171704854,30.96,73893.5,18.8,-0.31271,0.00019,21.63249]
[1780171710623,30.96,73894.51,18.8,-0.31253,0.00019,21.62744]
[1780171716665,30.96,73894.52,18.8,-0.31252,0.00019,21.62406]
[1780171723714,30.96,73894.72,18.8,-0.3125,0.00019,21.62345]
[1780171728749,30.96,73894.63,18.8,-0.31252,0.00019,21.62424]
[1780171733784,30.97,73893.57,18.8,-0.31273,0.00019,21.63015]
[1780171741102,30.97,73893.58,18.8,-0.31274,0.00019,21.63027]
[1780171741201,30.97,73893.58,18.8,-0.31274,0.00019,21.63027]
[1780171741204,30.97,73893.28,18.8,-0.3128,0.00019,21.63213]
[1780171742618,30.97,73893.28,18.8,-0.3128,0.00019,21.63213]
[1780171742847,30.97,73893.39,18.8,-0.31278,0.00019,21.63155]
[1780171749044,30.97,73893.56,18.8,-0.31275,0.00019,21.63071]
[1780171749441,30.97,73893.56,18.8,-0.31276,0.00019,21.63101]
[1780171752917,30.97,73893.62,18.8,-0.31274,0.00019,21.63049]
[1780171757171,30.97,73893.72,18.8,-0.31272,0.00019,21.62983]
[1780171765001,30.97,73893.46,18.8,-0.31276,0.00019,21.63081]
[1780171769692,30.97,73893.46,18.8,-0.31276,0.00019,21.63081]
[1780171769697,30.97,73893.46,18.8,-0.31276,0.00019,21.63081]
[1780171770282,30.97,73893.46,18.8,-0.31276,0.00019,21.63081]
[1780171770350,30.97,73892.74,18.8,-0.31289,0.00019,21.63452]
[1780171775378,30.97,73889.01,18.8,-0.31357,0.00019,21.65072]
[1780171780405,30.97,73885.09,18.8,-0.31431,0.00019,21.67154]
[1780171783158,30.97,73884.96,18.8,-0.31434,0.00019,21.67227]
[1780171783665,30.97,73884.96,18.8,-0.31434,0.00019,21.67229]
[1780171784383,30.97,73884.96,18.8,-0.31434,0.00019,21.67229]
[1780171794204,30.97,73885.62,18.8,-0.31423,0.00019,21.66916]
[1780171802260,30.97,73885.38,18.8,-0.31428,0.00019,21.67069]
[1780171807296,30.97,73885.44,18.8,-0.31428,0.00019,21.67055]
[1780171813337,30.98,73885.37,18.8,-0.3143,0.00019,21.67114]
[1780171813456,30.98,73885.37,18.8,-0.3143,0.00019,21.67114]
[1780171814332,30.98,73885.37,18.8,-0.3143,0.00019,21.67114]
[1780171816470,30.98,73885.37,18.8,-0.3143,0.00019,21.67125]
[1780171816500,30.98,73885.37,18.8,-0.3143,0.00019,21.67125]
[1780171819095,30.98,73878.68,18.8,-0.31556,0.00019,21.7063]
[1780171821219,30.98,73878.77,18.8,-0.31554,0.00019,21.70583]
[1780171821265,30.98,73878.77,18.8,-0.31554,0.00019,21.70583]
[1780171821299,30.98,73878.77,18.8,-0.31554,0.00019,21.70583]
[1780171824392,30.98,73871.28,18.8,-0.31695,0.00019,21.7447]
[1780171829817,30.97,73866.83,18.8,-0.31778,0.00019,21.76743]
[1780171833726,30.97,73866.61,18.8,-0.31779,0.00019,21.76463]
[1780171834789,30.97,73866.65,18.8,-0.31778,0.00019,21.76435]
[1780171847577,30.97,73867.29,18.8,-0.31763,0.00019,21.76013]
[1780171852605,30.96,73867.38,18.8,-0.3176,0.00019,21.75937]
[1780171855036,30.96,73867.45,18.8,-0.31758,0.00019,21.75886]
[1780171856908,30.96,73867.54,18.8,-0.31756,0.00019,21.75824]
[1780171858310,30.96,73869.99,18.8,-0.31709,0.00019,21.74548]
[1780171862587,30.96,73869.74,18.8,-0.31713,0.00019,21.74645]
[1780171869226,30.96,73869.86,18.8,-0.31709,0.00019,21.74549]
[1780171873350,30.96,73869.15,18.8,-0.31722,0.00019,21.74882]
[1780171876682,30.95,73867.71,18.8,-0.31748,0.00019,21.75599]
[1780171882932,30.95,73866.06,18.8,-0.31778,0.00019,21.76411]
[1780171884907,30.95,73866.34,18.8,-0.31771,0.00019,21.76242]
[1780171884912,30.95,73866.34,18.8,-0.31771,0.00019,21.76242]
[1780171887808,30.95,73866.58,18.8,-0.31766,0.00019,21.76102]
[1780171888997,30.95,73866.58,18.8,-0.31766,0.00019,21.76086]
[1780171889935,30.95,73866.58,18.8,-0.31765,0.00019,21.76071]
[1780171898935,30.94,73866.55,18.8,-0.31761,0.00019,21.75648]
[1780171904977,30.94,73865.4,18.8,-0.31781,0.00019,21.76194]
[1780171909967,30.94,73865.77,18.8,-0.31773,0.00019,21.75969]
[1780171913422,30.93,73865.9,18.8,-0.31769,0.00019,21.75868]
[1780171921753,30.93,73868.67,18.8,-0.31715,0.00019,21.74368]
[1780171922133,30.93,73868.67,18.8,-0.31715,0.00019,21.74368]
[1780171922234,30.93,73875.61,18.8,-0.31584,0.00019,21.70751]
[1780171925481,30.93,73877.54,18.8,-0.31547,0.00019,21.69737]
[1780171926499,30.93,73877.47,18.8,-0.31548,0.00019,21.69771]
[1780171927566,30.93,73878.14,18.8,-0.31536,0.00019,21.69416]
[1780171929136,30.93,73877.51,18.8,-0.31547,0.00019,21.69743]
[1780171934180,30.93,73878.01,18.8,-0.31538,0.00019,21.69468]
[1780171937991,30.93,73878.05,18.8,-0.31537,0.00019,21.69443]
[1780171943243,30.93,73878.1,18.8,-0.31535,0.00019,21.69402]
[1780171948278,30.92,73878.36,18.8,-0.3153,0.00019,21.69257]
[1780171953417,30.92,73878.35,18.8,-0.31528,0.00019,21.68887]
[1780171953437,30.92,73878.35,18.8,-0.31528,0.00019,21.68887]
[1780171954174,30.92,73878.43,18.8,-0.31526,0.00019,21.68844]
[1780171955938,30.92,73876.53,18.8,-0.31562,0.00019,21.69834]
[1780171964390,30.92,73876.6,18.8,-0.3156,0.00019,21.69776]
[1780171966871,30.92,73876.57,18.8,-0.3156,0.00019,21.69788]
[1780171972019,30.92,73876.53,18.8,-0.31561,0.00019,21.69797]
[1780171972052,30.92,73876.53,18.8,-0.31561,0.00019,21.69797]
[1780171972078,30.92,73876.53,18.8,-0.31561,0.00019,21.69797]
[1780171974446,30.92,73876.78,18.8,-0.31556,0.00019,21.69662]
[1780171975612,30.92,73882.03,18.8,-0.31457,0.00019,21.66908]
[1780171976474,30.92,73883.75,18.8,-0.31424,0.00019,21.65994]
[1780171980858,30.92,73883.79,18.8,-0.31422,0.00019,21.65936]
[1780171987019,30.92,73885.01,18.8,-0.31398,0.00019,21.6526]
[1780171990039,30.91,73879.35,18.8,-0.31503,0.00019,21.68192]
[1780171997626,30.91,73877.42,18.8,-0.31536,0.00019,21.69113]
[1780171998631,30.91,73877.42,18.8,-0.31536,0.00019,21.69113]
[1780171998635,30.91,73877.42,18.8,-0.31536,0.00019,21.69113]
[1780171998729,30.91,73877.42,18.8,-0.31536,0.00019,21.69102]
[1780172000650,30.91,73877.42,18.8,-0.31536,0.00019,21.69102]
[1780172000900,30.91,73877.42,18.8,-0.31536,0.00019,21.69102]
[1780172004743,30.91,73872.12,18.8,-0.31635,0.00019,21.7185]
[1780172012206,30.9,73871.74,18.8,-0.31641,0.00019,21.72015]
[1780172012376,30.9,73871.74,18.8,-0.31641,0.00019,21.72015]
[1780172018266,30.9,73869.45,18.8,-0.31681,0.00019,21.72796]
[1780172023127,30.9,73868.6,18.8,-0.31696,0.00019,21.73203]
[1780172023197,30.9,73868.6,18.8,-0.31696,0.00019,21.73203]
[1780172037912,30.89,73868.87,18.8,-0.31687,0.00019,21.72947]
[1780172044070,30.89,73868.84,18.8,-0.31686,0.00019,21.72934]
[1780172056040,30.88,73869.45,18.8,-0.31671,0.00019,21.72516]
[1780172063089,30.88,73869.45,18.8,-0.31669,0.00019,21.72466]
[1780172067193,30.88,73864.92,18.8,-0.31754,0.00019,21.74797]
[1780172067454,30.88,73864.92,18.8,-0.31754,0.00019,21.74797]
[1780172073092,30.87,73863.37,18.8,-0.3178,0.00019,21.75189]
[1780172080208,30.87,73863.54,18.8,-0.31775,0.00019,21.7505]
[1780172087257,30.87,73863.41,18.8,-0.31776,0.00019,21.75084]
[1780172092292,30.87,73861.36,18.8,-0.31814,0.00019,21.76122]
[1780172095699,30.87,73860.01,18.8,-0.3184,0.00019,21.76808]
[1780172095930,30.87,73859.67,18.8,-0.31846,0.00019,21.76977]
[1780172102730,30.86,73859.17,18.8,-0.31854,0.00019,21.77211]
[1780172108230,30.86,73858.05,18.8,-0.31874,0.00019,21.77742]
[1780172113439,30.86,73858.21,18.8,-0.3187,0.00019,21.77627]
[1780172119953,30.86,73857.85,18.8,-0.31876,0.00019,21.77793]
[1780172119957,30.86,73857.85,18.8,-0.31876,0.00019,21.77793]
[1780172125523,30.86,73862.19,18.8,-0.31793,0.00019,21.75521]
[1780172130769,30.85,73861.63,18.8,-0.31803,0.00019,21.75797]
[1780172136600,30.85,73861.27,18.8,-0.31807,0.00019,21.75597]
[1780172141635,30.85,73860.08,18.8,-0.31829,0.00019,21.76194]
[1780172141777,30.85,73860.08,18.8,-0.31829,0.00019,21.76194]
[1780172147090,30.85,73861.5,18.8,-0.31801,0.00019,21.75448]
[1780172152712,30.85,73861.72,18.8,-0.31796,0.00019,21.75308]
[1780172157748,30.85,73861.52,18.8,-0.318,0.00019,21.75396]
[1780172167820,30.85,73861.35,18.8,-0.31802,0.00019,21.75457]
[1780172175876,30.85,73861.46,18.8,-0.31799,0.00019,21.75383]
[1780172180911,30.85,73861.34,18.8,-0.31801,0.00019,21.75437]
[1780172185946,30.84,73862.35,18.8,-0.31782,0.00019,21.74907]
[1780172190987,30.84,73862.37,18.8,-0.31781,0.00019,21.7489]
[1780172197031,30.84,73861.86,18.8,-0.31788,0.00019,21.74776]
[1780172202838,30.84,73859.7,18.8,-0.31829,0.00019,21.7588]
[1780172208106,30.84,73860.16,18.8,-0.31819,0.00019,21.75624]
[1780172209037,30.84,73860.16,18.8,-0.31819,0.00019,21.75624]
[1780172215850,30.84,73859.48,18.8,-0.31831,0.00019,21.75952]
[1780172223211,30.84,73860.88,18.8,-0.31804,0.00019,21.75201]
[1780172227608,30.84,73860.93,18.8,-0.31803,0.00019,21.75166]
[1780172227609,30.84,73860.93,18.8,-0.31803,0.00019,21.75166]
[1780172236302,30.84,73867.71,18.8,-0.31674,0.00019,21.71632]
[1780172241339,30.84,73868.18,18.8,-0.31665,0.00019,21.71384]
[1780172246374,30.84,73868.09,18.8,-0.31666,0.00019,21.71426]
[1780172249495,30.84,73868.05,18.8,-0.31667,0.00019,21.71444]
[1780172253381,30.84,73865.88,18.8,-0.31706,0.00019,21.72199]
[1780172258576,30.83,73861.59,18.8,-0.31786,0.00019,21.74415]
[1780172263621,30.83,73862.37,18.8,-0.31771,0.00019,21.73987]
[1780172268229,30.83,73861.89,18.8,-0.31779,0.00019,21.74217]
[1780172273567,30.83,73866.1,18.8,-0.31699,0.00019,21.72015]
[1780172273910,30.83,73866.1,18.8,-0.31699,0.00019,21.72015]
[1780172279571,30.83,73866.03,18.8,-0.317,0.00019,21.72044]
[1780172280629,30.83,73866.04,18.8,-0.317,0.00019,21.72035]
[1780172281359,30.83,73866.04,18.8,-0.317,0.00019,21.72033]
[1780172283115,30.83,73866.04,18.8,-0.317,0.00019,21.72031]
[1780172286477,30.83,73865.43,18.8,-0.31711,0.00019,21.72342]
[1780172289443,30.83,73862.6,18.8,-0.31764,0.00019,21.73804]
[1780172290385,30.83,73862.06,18.8,-0.31774,0.00019,21.74081]
[1780172293873,30.83,73861.41,18.8,-0.31786,0.00019,21.74406]
[1780172297254,30.83,73861.97,18.8,-0.31775,0.00019,21.741]
[1780172299791,30.83,73862.11,18.8,-0.31772,0.00019,21.7402]
[1780172301066,30.83,73862.14,18.8,-0.31771,0.00019,21.73998]
[1780172303009,30.83,73864.19,18.8,-0.31732,0.00019,21.72927]
[1780172307663,30.82,73864.67,18.8,-0.31723,0.00019,21.72668]
[1780172310800,30.82,73864.67,18.8,-0.31723,0.00019,21.72666]
[1780172313406,30.82,73864.11,18.8,-0.31731,0.00019,21.7258]
[1780172314138,30.82,73864.11,18.8,-0.31731,0.00019,21.72576]
[1780172314228,30.82,73864.11,18.8,-0.31731,0.00019,21.72576]
[1780172320387,30.82,73864.42,18.8,-0.31724,0.00019,21.72401]
[1780172321214,30.82,73865.39,18.8,-0.31706,0.00019,21.71894]
[1780172322492,30.82,73868.28,18.8,-0.31651,0.00019,21.70385]
[1780172327962,30.82,73872.44,18.8,-0.31572,0.00019,21.68209]
[1780172329709,30.82,73872.66,18.8,-0.31568,0.00019,21.68092]
[1780172336001,30.82,73874.17,18.8,-0.31539,0.00019,21.67289]
[1780172341039,30.82,73874.52,18.8,-0.31532,0.00019,21.67097]
[1780172346074,30.82,73874.5,18.8,-0.31532,0.00019,21.67097]
[1780172352117,30.82,73874.63,18.8,-0.31529,0.00019,21.67015]
[1780172357506,30.82,73874.59,18.8,-0.3153,0.00019,21.67028]
[1780172363193,30.82,73874.26,18.8,-0.31535,0.00019,21.67177]
[1780172367085,30.82,73873.66,18.8,-0.31546,0.00019,21.67481]
[1780172368196,30.82,73871.03,18.8,-0.31596,0.00019,21.68856]
[1780172369213,30.82,73870.62,18.8,-0.31604,0.00019,21.69066]
[1780172369281,30.82,73870.62,18.8,-0.31604,0.00019,21.69066]
[1780172369310,30.82,73870.62,18.8,-0.31604,0.00019,21.69066]
[1780172371823,30.82,73868.87,18.8,-0.31636,0.00019,21.69971]
[1780172371868,30.82,73868.87,18.8,-0.31636,0.00019,21.69971]
[1780172377294,30.81,73863.96,18.8,-0.31726,0.00019,21.72131]
[1780172382353,30.81,73864.02,18.8,-0.31724,0.00019,21.72081]
[1780172389378,30.81,73864.12,18.8,-0.31722,0.00019,21.72007]
[1780172395216,30.81,73864.03,18.8,-0.31723,0.00019,21.72051]
[1780172396047,30.81,73864.03,18.8,-0.31723,0.00019,21.72036]
[1780172396936,30.81,73864.03,18.8,-0.31723,0.00019,21.72036]
[1780172400639,30.81,73864.03,18.8,-0.31722,0.00019,21.72027]
[1780172402305,30.81,73863.82,18.8,-0.31726,0.00019,21.72113]
[1780172407183,30.81,73863.23,18.8,-0.31736,0.00019,21.72404]
[1780172410923,30.81,73862.62,18.8,-0.31747,0.00019,21.7271]
[1780172415569,30.8,73863.83,18.8,-0.31724,0.00019,21.72068]
[1780172421065,30.8,73866.79,18.8,-0.31668,0.00019,21.70517]
[1780172426611,30.8,73869.28,18.8,-0.3162,0.00019,21.69216]
[1780172431680,30.8,73869.68,18.8,-0.31611,0.00019,21.68644]
[1780172437723,30.81,73870.02,18.8,-0.31605,0.00019,21.68474]
[1780172442757,30.81,73870.32,18.8,-0.31599,0.00019,21.68323]
[1780172449865,30.81,73870.24,18.8,-0.31601,0.00019,21.68365]
[1780172455848,30.81,73870.37,18.8,-0.31598,0.00019,21.68302]
[1780172456932,30.81,73870.37,18.8,-0.31598,0.00019,21.68302]
[1780172458416,30.81,73870.4,18.8,-0.31598,0.00019,21.68286]
[1780172465700,30.81,73870.72,18.8,-0.31592,0.00019,21.68118]
[1780172472969,30.81,73870.0,18.8,-0.31605,0.00019,21.68491]
[1780172474352,30.81,73869.72,18.8,-0.31611,0.00019,21.68637]
[1780172476173,30.81,73869.74,18.8,-0.3161,0.00019,21.68626]
[1780172477231,30.81,73869.86,18.8,-0.31608,0.00019,21.68561]
[1780172478176,30.81,73869.84,18.8,-0.31608,0.00019,21.6857]
[1780172480379,30.81,73870.13,18.8,-0.31603,0.00019,21.68416]
[1780172480645,30.81,73870.13,18.8,-0.31603,0.00019,21.68416]
[1780172483024,30.8,73871.33,18.8,-0.3158,0.00019,21.67783]
[1780172488074,30.8,73870.81,18.8,-0.31589,0.00019,21.68053]
[1780172488810,30.8,73870.81,18.8,-0.31589,0.00019,21.68053]
[1780172496131,30.8,73870.83,18.8,-0.31586,0.00019,21.67648]
[1780172500459,30.8,73870.72,18.8,-0.31588,0.00019,21.67702]
[1780172501835,30.8,73870.72,18.8,-0.31588,0.00019,21.67692]
[1780172501845,30.8,73870.72,18.8,-0.31588,0.00019,21.67692]
[1780172502016,30.8,73870.72,18.8,-0.31588,0.00019,21.67692]
[1780172502880,30.8,73870.72,18.8,-0.31587,0.00019,21.67685]
[1780172503983,30.8,73866.03,18.8,-0.31676,0.00019,21.70132]
[1780172507210,30.8,73861.53,18.8,-0.31761,0.00019,21.7246]
[1780172509965,30.8,73861.62,18.8,-0.31759,0.00019,21.72409]
[1780172516271,30.8,73864.6,18.8,-0.31702,0.00019,21.70834]
[1780172520991,30.8,73864.57,18.8,-0.31702,0.00019,21.70848]
[1780172526340,30.8,73865.15,18.8,-0.31691,0.00019,21.7053]
[1780172527681,30.8,73865.15,18.8,-0.31691,0.00019,21.7053]
[1780172530298,30.8,73864.27,18.8,-0.31707,0.00019,21.70984]
[1780172530958,30.8,73864.27,18.8,-0.31707,0.00019,21.70984]
[1780172534953,30.8,73864.52,18.8,-0.31702,0.00019,21.7085]
[1780172536604,30.8,73864.21,18.8,-0.31708,0.00019,21.71004]
[1780172540298,30.8,73863.63,18.8,-0.31719,0.00019,21.713]
[1780172542292,30.8,73863.67,18.8,-0.31718,0.00019,21.71273]
[1780172547488,30.79,73863.27,18.8,-0.31725,0.00019,21.71468]
[1780172552522,30.79,73863.99,18.8,-0.31709,0.00019,21.70714]
[1780172555998,30.79,73863.8,18.8,-0.31712,0.00019,21.70809]
[1780172561616,30.79,73863.8,18.8,-0.31712,0.00019,21.708]
[1780172566622,30.79,73863.38,18.8,-0.31719,0.00019,21.71009]
[1780172573347,30.79,73863.06,18.8,-0.31725,0.00019,21.71169]
[1780172575051,30.79,73863.06,18.8,-0.31725,0.00019,21.71164]
[1780172581653,30.79,73863.18,18.8,-0.31723,0.00019,21.71096]
[1780172582402,30.79,73863.18,18.8,-0.31723,0.00019,21.71095]
[1780172584656,30.79,73863.18,18.8,-0.31723,0.00019,21.71095]
[1780172584658,30.79,73863.18,18.8,-0.31723,0.00019,21.71095]
[1780172586773,30.79,73864.83,18.8,-0.31691,0.00019,21.70235]
[1780172594816,30.79,73867.37,18.8,-0.31644,0.00019,21.68926]
[1780172599852,30.79,73867.42,18.8,-0.31643,0.00019,21.68908]
[1780172602180,30.79,73867.38,18.8,-0.31644,0.00019,21.6893]
[1780172607909,30.79,73867.9,18.8,-0.31634,0.00019,21.68666]
[1780172613951,30.79,73867.8,18.8,-0.31634,0.00019,21.68358]
[1780172619634,30.79,73866.66,18.8,-0.31656,0.00019,21.68958]
[1780172625028,30.79,73867.75,18.8,-0.31635,0.00019,21.68396]
[1780172632770,30.79,73867.27,18.8,-0.31645,0.00019,21.6865]
[1780172638120,30.8,73866.14,18.8,-0.31666,0.00019,21.69241]
[1780172644681,30.79,73866.17,18.8,-0.31666,0.00019,21.69224]
[1780172649961,30.79,73865.32,18.8,-0.31681,0.00019,21.69663]
[1780172655242,30.79,73864.77,18.8,-0.31692,0.00019,21.69942]
[1780172655307,30.79,73864.77,18.8,-0.31692,0.00019,21.69942]
[1780172662291,30.79,73864.84,18.8,-0.3169,0.00019,21.69897]
[1780172667326,30.79,73865.62,18.8,-0.31675,0.00019,21.69488]
[1780172672361,30.79,73865.82,18.8,-0.31669,0.00019,21.69017]
[1780172677396,30.79,73865.69,18.8,-0.31672,0.00019,21.69087]
[1780172682431,30.79,73866.04,18.8,-0.31665,0.00019,21.68905]
[1780172687737,30.79,73866.16,18.8,-0.31663,0.00019,21.68843]
[1780172691029,30.79,73866.28,18.8,-0.31661,0.00019,21.6878]
[1780172694900,30.79,73866.28,18.8,-0.31661,0.00019,21.68779]
[1780172700558,30.79,73865.42,18.8,-0.31677,0.00019,21.69225]
[1780172706600,30.79,73865.45,18.8,-0.31676,0.00019,21.69204]
[1780172713445,30.79,73866.4,18.8,-0.31658,0.00019,21.68705]
[1780172721759,30.79,73866.86,18.8,-0.31649,0.00019,21.68461]
[1780172733789,30.79,73867.0,18.8,-0.31644,0.00019,21.68012]
[1780172738871,30.79,73867.04,18.8,-0.31643,0.00019,21.67989]
[1780172744866,30.79,73867.05,18.8,-0.31643,0.00019,21.67981]
[1780172749886,30.79,73867.08,18.8,-0.31642,0.00019,21.67964]
[1780172750537,30.79,73867.08,18.8,-0.31642,0.00019,21.67963]
[1780172756956,30.79,73867.13,18.8,-0.31641,0.00019,21.67935]
[1780172764289,30.79,73867.13,18.8,-0.31641,0.00019,21.67935]
[1780172769236,30.79,73867.1,18.8,-0.31642,0.00019,21.67951]
[1780172775083,30.79,73864.9,18.8,-0.31684,0.00019,21.69105]
[1780172780118,30.79,73865.58,18.8,-0.31671,0.00019,21.6875]
[1780172784259,30.79,73865.22,18.8,-0.31678,0.00019,21.68938]
[1780172786954,30.79,73865.0,18.8,-0.31682,0.00019,21.69053]
[1780172794216,30.79,73867.22,18.8,-0.31637,0.00019,21.67526]
[1780172799252,30.79,73867.32,18.8,-0.31636,0.00019,21.67476]
[1780172804286,30.79,73865.04,18.8,-0.31679,0.00019,21.68667]
[1780172811685,30.79,73864.97,18.8,-0.3168,0.00019,21.687]
[1780172818887,30.79,73864.98,18.8,-0.3168,0.00019,21.68689]
[1780172819798,30.79,73864.98,18.8,-0.3168,0.00019,21.68686]
[1780172831310,30.79,73864.98,18.8,-0.31679,0.00019,21.68681]
[1780172836381,30.79,73864.89,18.8,-0.31681,0.00019,21.68721]
[1780172842552,30.79,73864.58,18.8,-0.31687,0.00019,21.68877]
[1780172847587,30.79,73864.29,18.8,-0.31692,0.00019,21.69027]
[1780172848630,30.79,73864.29,18.8,-0.31692,0.00019,21.69027]
[1780172853128,30.79,73864.88,18.8,-0.31679,0.00019,21.68352]
[1780172853152,30.79,73864.88,18.8,-0.31679,0.00019,21.68352]
[1780172853220,30.79,73864.88,18.8,-0.31679,0.00019,21.68352]
[1780172857300,30.79,73869.99,18.8,-0.31582,0.00019,21.65686]
[1780172860625,30.79,73869.98,18.8,-0.31582,0.00019,21.65704]
[1780172866720,30.79,73869.35,18.8,-0.31595,0.00019,21.66055]
[1780172872397,30.79,73869.7,18.8,-0.31589,0.00019,21.65874]
[1780172877797,30.79,73870.01,18.8,-0.31583,0.00019,21.65733]
[1780172883840,30.8,73869.76,18.8,-0.31589,0.00019,21.65873]
[1780172888291,30.8,73869.9,18.8,-0.31586,0.00019,21.65803]
[1780172895925,30.8,73869.73,18.8,-0.31589,0.00019,21.659]
[1780172904989,30.8,73869.58,18.8,-0.31592,0.00019,21.65982]
[1780172905851,30.8,73869.58,18.8,-0.31592,0.00019,21.65982]
[1780172905873,30.8,73869.58,18.8,-0.31592,0.00019,21.65982]
[1780172906902,30.8,73868.67,18.8,-0.3161,0.00019,21.66459]
[1780172912040,30.8,73866.39,18.8,-0.31651,0.00019,21.67277]
[1780172917076,30.8,73863.76,18.8,-0.317,0.00019,21.68639]
[1780172924516,30.79,73863.1,18.8,-0.31712,0.00019,21.68979]
[1780172933481,30.79,73863.01,18.8,-0.31713,0.00019,21.69]
[1780172939230,30.79,73863.13,18.8,-0.31711,0.00019,21.68923]
[1780172944266,30.79,73865.48,18.8,-0.31666,0.00019,21.67693]
[1780172948333,30.79,73865.07,18.8,-0.31673,0.00019,21.67906]
[1780172962392,30.79,73865.1,18.8,-0.31673,0.00019,21.67888]
[1780172967427,30.79,73865.12,18.8,-0.31672,0.00019,21.67876]
[1780172973469,30.79,73865.08,18.8,-0.31671,0.00019,21.67526]
[1780172987568,30.79,73864.97,18.8,-0.31673,0.00019,21.6758]
[1780172994907,30.79,73864.97,18.8,-0.31673,0.00019,21.6758]
[1780173000659,30.79,73864.94,18.8,-0.31673,0.00019,21.67595]
[1780173006332,30.79,73864.94,18.8,-0.31673,0.00019,21.67595]
[1780173006334,30.79,73864.94,18.8,-0.31673,0.00019,21.67595]
[1780173009032,30.79,73862.11,18.8,-0.31727,0.00019,21.69069]
[1780173013824,30.79,73861.49,18.8,-0.31739,0.00019,21.69384]
[1780173013870,30.79,73861.49,18.8,-0.31739,0.00019,21.69384]
[1780173019789,30.79,73861.65,18.8,-0.31735,0.00019,21.69292]
[1780173026841,30.79,73861.64,18.8,-0.31735,0.00019,21.6929]
[1780173032882,30.79,73860.59,18.8,-0.31753,0.00019,21.69463]
[1780173037918,30.79,73861.49,18.8,-0.31736,0.00019,21.68991]
[1780173042113,30.79,73860.38,18.8,-0.31757,0.00019,21.69566]
[1780173042319,30.79,73860.38,18.8,-0.31757,0.00019,21.69566]
[1780173043036,30.79,73860.41,18.8,-0.31756,0.00019,21.69549]
[1780173043614,30.79,73860.41,18.8,-0.31756,0.00019,21.69549]
[1780173043647,30.79,73849.49,18.8,-0.31964,0.00019,21.75193]
[1780173046981,30.79,73842.73,18.8,-0.32093,0.00019,21.78679]
[1780173053894,30.79,73842.18,18.8,-0.32105,0.00019,21.78975]
[1780173062086,30.8,73840.58,18.8,-0.32139,0.00019,21.79896]
[1780173063638,30.8,73840.58,18.8,-0.32139,0.00019,21.79896]
[1780173064364,30.8,73840.58,18.8,-0.3214,0.00019,21.79918]
[1780173070142,30.8,73844.77,18.8,-0.32058,0.00019,21.77744]
[1780173075177,30.79,73845.25,18.8,-0.32048,0.00019,21.77458]
[1780173078419,30.79,73845.3,18.8,-0.32047,0.00019,21.77425]
[1780173079645,30.79,73845.3,18.8,-0.32046,0.00019,21.77402]
[1780173082582,30.79,73853.6,18.8,-0.31887,0.00019,21.73119]
[1780173082780,30.79,73853.88,18.8,-0.31881,0.00019,21.72966]
[1780173083233,30.79,73846.85,18.8,-0.32015,0.00019,21.76587]
[1780173085809,30.79,73846.08,18.8,-0.3203,0.00019,21.76966]
[1780173088546,30.79,73841.43,18.8,-0.32119,0.00019,21.79373]
[1780173088660,30.79,73841.43,18.8,-0.32119,0.00019,21.79373]
[1780173094310,30.8,73837.33,18.8,-0.32198,0.00019,21.81167]
[1780173096441,30.8,73837.33,18.8,-0.32198,0.00019,21.81167]
[1780173097236,30.8,73837.46,18.8,-0.32196,0.00019,21.8112]
[1780173102366,30.8,73840.6,18.8,-0.32138,0.00019,21.79581]
[1780173107401,30.81,73841.07,18.8,-0.32131,0.00019,21.79394]
[1780173107851,30.81,73841.07,18.8,-0.32131,0.00019,21.79394]
[1780173114014,30.8,73842.69,18.8,-0.32099,0.00019,21.78528]
[1780173114300,30.8,73842.69,18.8,-0.32099,0.00019,21.78528]
[1780173117418,30.8,73851.85,18.8,-0.31923,0.00019,21.73786]
[1780173124521,30.8,73853.36,18.8,-0.31893,0.00019,21.72973]
[1780173130563,30.8,73853.47,18.8,-0.3189,0.00019,21.72896]
[1780173135598,30.8,73853.34,18.8,-0.31892,0.00019,21.7295]
[1780173141640,30.79,73850.45,18.8,-0.31946,0.00019,21.74422]
[1780173145178,30.79,73850.42,18.8,-0.31947,0.00019,21.74429]
[1780173145202,30.79,73850.42,18.8,-0.31947,0.00019,21.74429]
[1780173148499,30.79,73847.09,18.8,-0.3201,0.00019,21.76132]
[1780173148793,30.79,73847.09,18.8,-0.3201,0.00019,21.76132]
[1780173149538,30.79,73846.89,18.8,-0.32014,0.00019,21.76231]
[1780173159766,30.79,73846.74,18.8,-0.32013,0.00019,21.75901]
[1780173160270,30.79,73846.74,18.8,-0.32013,0.00019,21.75901]
[1780173166016,30.79,73847.85,18.8,-0.31991,0.00019,21.75319]
[1780173166040,30.79,73847.85,18.8,-0.31991,0.00019,21.75319]
[1780173167137,30.79,73846.81,18.8,-0.32012,0.00019,21.75867]
[1780173167234,30.79,73846.81,18.8,-0.32012,0.00019,21.75867]
[1780173170409,30.79,73847.24,18.8,-0.32004,0.00019,21.75661]
[1780173175880,30.79,73851.39,18.8,-0.31924,0.00019,21.73515]
[1780173182037,30.79,73851.47,18.8,-0.31923,0.00019,21.73471]
[1780173187964,30.79,73849.35,18.8,-0.31963,0.00019,21.74554]
[1780173192999,30.79,73849.24,18.8,-0.31965,0.00019,21.74601]
[1780173198034,30.79,73848.71,18.8,-0.31974,0.00019,21.74863]
[1780173203070,30.79,73849.81,18.8,-0.31953,0.00019,21.74285]
[1780173203863,30.79,73849.81,18.8,-0.31953,0.00019,21.74285]
[1780173209112,30.79,73850.51,18.8,-0.31939,0.00019,21.73912]
[1780173215154,30.79,73851.22,18.8,-0.31923,0.00019,21.73168]
[1780173221196,30.79,73851.39,18.8,-0.3192,0.00019,21.73072]
[1780173226233,30.79,73852.01,18.8,-0.31908,0.00019,21.72746]
[1780173232276,30.78,73849.2,18.8,-0.31961,0.00019,21.74184]
[1780173240178,30.78,73849.19,18.8,-0.31961,0.00019,21.74177]
[1780173246374,30.78,73849.19,18.8,-0.3196,0.00019,21.74149]
[1780173251410,30.78,73851.62,18.8,-0.31913,0.00019,21.72882]
[1780173251918,30.78,73851.62,18.8,-0.31913,0.00019,21.72882]
[1780173257452,30.78,73851.8,18.8,-0.31909,0.00019,21.7278]
[1780173262924,30.78,73849.37,18.8,-0.31955,0.00019,21.74025]
[1780173269536,30.78,73848.14,18.8,-0.31978,0.00019,21.7464]
[1780173273163,30.78,73848.26,18.8,-0.31975,0.00019,21.74576]
[1780173278600,30.78,73849.95,18.8,-0.3194,0.00019,21.73317]
[1780173283635,30.78,73848.43,18.8,-0.31969,0.00019,21.74091]
[1780173289677,30.78,73848.49,18.8,-0.31967,0.00019,21.74044]
[1780173294712,30.77,73849.01,18.8,-0.31957,0.00019,21.73762]
[1780173299747,30.77,73850.02,18.8,-0.31937,0.00019,21.73228]
[1780173304782,30.77,73850.44,18.8,-0.31929,0.00019,21.72998]
[1780173309817,30.77,73850.43,18.8,-0.31928,0.00019,21.72991]
[1780173310719,30.77,73850.43,18.8,-0.31928,0.00019,21.72991]
[1780173310969,30.77,73850.43,18.8,-0.31928,0.00019,21.72991]
[1780173311096,30.77,73848.58,18.8,-0.31964,0.00019,21.73942]
[1780173311630,30.77,73848.58,18.8,-0.31964,0.00019,21.73942]
[1780173311701,30.77,73848.58,18.8,-0.31964,0.00019,21.73942]
[1780173311831,30.77,73836.98,18.8,-0.32186,0.00019,21.79901]
[1780173314550,30.77,73832.2,18.8,-0.32279,0.00019,21.82353]
[1780173321901,30.78,73833.77,18.8,-0.32251,0.00019,21.81637]
[1780173329957,30.79,73833.68,18.8,-0.32256,0.00019,21.81759]
[1780173334992,30.79,73833.76,18.8,-0.32254,0.00019,21.81397]
[1780173340027,30.79,73833.98,18.8,-0.32251,0.00019,21.81329]
[1780173345632,30.79,73833.98,18.8,-0.32251,0.00019,21.81329]
[1780173351104,30.8,73834.64,18.8,-0.32242,0.00019,21.81088]
[1780173356139,30.8,73834.28,18.8,-0.3225,0.00019,21.81311]
[1780173360489,30.8,73834.08,18.8,-0.32254,0.00019,21.81428]
[1780173366209,30.81,73837.08,18.8,-0.32199,0.00019,21.79971]
[1780173368865,30.81,73837.08,18.8,-0.32199,0.00019,21.79971]
[1780173374162,30.81,73837.93,18.8,-0.32186,0.00019,21.79609]
[1780173379300,30.81,73838.55,18.8,-0.32175,0.00019,21.79338]
[1780173384335,30.82,73839.2,18.8,-0.32164,0.00019,21.79051]
[1780173390376,30.82,73839.15,18.8,-0.32167,0.00019,21.79129]
[1780173391185,30.82,73839.15,18.8,-0.32167,0.00019,21.79129]
[1780173396419,30.83,73839.16,18.8,-0.32167,0.00019,21.78808]
[1780173399672,30.83,73839.16,18.8,-0.32167,0.00019,21.78808]
[1780173399756,30.83,73839.16,18.8,-0.32167,0.00019,21.78808]
[1780173399826,30.83,73839.16,18.8,-0.32167,0.00019,21.78808]
[1780173400272,30.83,73839.16,18.8,-0.32168,0.00019,21.78841]
[1780173400646,30.83,73839.16,18.8,-0.32168,0.00019,21.78841]
[1780173400903,30.83,73852.72,18.8,-0.31909,0.00019,21.71885]
[1780173402146,30.83,73858.29,18.8,-0.31803,0.00019,21.69006]
[1780173403145,30.83,73861.47,18.8,-0.31742,0.00019,21.67349]
[1780173404624,30.83,73862.01,18.8,-0.31731,0.00019,21.67065]
[1780173408701,30.82,73858.25,18.8,-0.31802,0.00019,21.68995]
[1780173413927,30.82,73851.83,18.8,-0.31924,0.00019,21.72298]
[1780173413969,30.82,73851.83,18.8,-0.31924,0.00019,21.72298]
[1780173417184,30.82,73852.53,18.8,-0.3191,0.00019,21.71918]
[1780173424341,30.82,73852.5,18.8,-0.3191,0.00019,21.71922]
[1780173426131,30.82,73857.35,18.8,-0.31817,0.00019,21.69393]
[1780173426776,30.82,73857.35,18.8,-0.31817,0.00019,21.69393]
[1780173429398,30.82,73858.38,18.8,-0.31797,0.00019,21.68859]
[1780173430014,30.82,73858.38,18.8,-0.31797,0.00019,21.68859]
[1780173432220,30.82,73860.41,18.8,-0.31759,0.00019,21.67807]
[1780173436381,30.82,73865.57,18.8,-0.31661,0.00019,21.65125]
[1780173436576,30.82,73865.57,18.8,-0.31661,0.00019,21.65125]
[1780173437421,30.82,73868.39,18.8,-0.31607,0.00019,21.63655]
[1780173442886,30.82,73873.42,18.8,-0.31513,0.00019,21.61034]
[1780173445081,30.82,73873.61,18.8,-0.31509,0.00019,21.60941]
[1780173445082,30.82,73876.44,18.8,-0.31456,0.00019,21.59455]
[1780173447143,30.82,73876.82,18.8,-0.31449,0.00019,21.5926]
[1780173451170,30.82,73870.93,18.8,-0.31561,0.00019,21.62364]
[1780173451176,30.82,73870.93,18.8,-0.31561,0.00019,21.62364]
[1780173451203,30.82,73870.93,18.8,-0.31561,0.00019,21.62364]
[1780173451804,30.82,73865.73,18.8,-0.31657,0.00019,21.64716]
[1780173453297,30.82,73864.11,18.8,-0.31688,0.00019,21.65561]
[1780173458483,30.82,73863.77,18.8,-0.31694,0.00019,21.65743]
[1780173463682,30.82,73862.16,18.8,-0.31725,0.00019,21.66586]
[1780173468923,30.82,73863.52,18.8,-0.31699,0.00019,21.6587]
[1780173474965,30.82,73864.16,18.8,-0.31687,0.00019,21.65531]
[1780173479215,30.82,73861.22,18.8,-0.31742,0.00019,21.67056]
[1780173485947,30.82,73860.43,18.8,-0.31757,0.00019,21.67466]
[1780173491077,30.82,73860.59,18.8,-0.31754,0.00019,21.67384]
[1780173494784,30.82,73860.65,18.8,-0.31753,0.00019,21.67354]
[1780173494881,30.82,73860.65,18.8,-0.31753,0.00019,21.67354]
[1780173498810,30.82,73850.97,18.8,-0.31938,0.00019,21.72356]
[1780173504169,30.82,73853.98,18.8,-0.31879,0.00019,21.70781]
[1780173505352,30.82,73853.34,18.8,-0.31892,0.00019,21.71111]
[1780173511332,30.82,73853.72,18.8,-0.31884,0.00019,21.7091]
[1780173511349,30.82,73853.72,18.8,-0.31884,0.00019,21.7091]
[1780173512365,30.82,73853.72,18.8,-0.31882,0.00019,21.70541]
[1780173514891,30.82,73854.89,18.8,-0.3186,0.00019,21.69936]
[1780173522898,30.82,73854.93,18.8,-0.31859,0.00019,21.69917]
[1780173528337,30.82,73852.09,18.8,-0.31913,0.00019,21.71384]
[1780173533372,30.82,73854.25,18.8,-0.31872,0.00019,21.70269]
[1780173540404,30.82,73854.95,18.8,-0.31859,0.00019,21.69913]
[1780173547945,30.82,73855.2,18.8,-0.31854,0.00019,21.69795]
[1780173554525,30.82,73849.48,18.8,-0.31963,0.00019,21.72743]
[1780173556287,30.82,73849.48,18.8,-0.31963,0.00019,21.72743]
[1780173556339,30.82,73849.48,18.8,-0.31963,0.00019,21.72743]
[1780173556423,30.82,73849.48,18.8,-0.31963,0.00019,21.72743]
[1780173556539,30.82,73848.9,18.8,-0.31974,0.00019,21.73038]
[1780173559723,30.82,73845.02,18.8,-0.3205,0.00019,21.75071]
[1780173564709,30.83,73841.36,18.8,-0.32123,0.00019,21.77038]
[1780173564883,30.83,73841.36,18.8,-0.32123,0.00019,21.77038]
[1780173564940,30.83,73841.36,18.8,-0.32125,0.00019,21.77073]
[1780173570637,30.84,73839.92,18.8,-0.32154,0.00019,21.77863]
[1780173576679,30.84,73839.75,18.8,-0.32157,0.00019,21.77642]
[1780173578574,30.84,73839.75,18.8,-0.32157,0.00019,21.77642]
[1780173583619,30.85,73839.6,18.8,-0.32162,0.00019,21.77776]
[1780173592791,30.85,73839.39,18.8,-0.3217,0.00019,21.77982]
[1780173595597,30.85,73839.49,18.8,-0.32168,0.00019,21.7794]
[1780173603872,30.86,73839.45,18.8,-0.32172,0.00019,21.78045]
[1780173608906,30.86,73839.44,18.8,-0.32174,0.00019,21.78092]
[1780173612619,30.86,73839.44,18.8,-0.32175,0.00019,21.78118]
[1780173621999,30.87,73839.47,18.8,-0.32177,0.00019,21.7819]
[1780173629653,30.87,73840.48,18.8,-0.32159,0.00019,21.77705]
[1780173635090,30.88,73840.49,18.8,-0.3216,0.00019,21.77427]
[1780173637653,30.88,73840.48,18.8,-0.3216,0.00019,21.77442]
[1780173643674,30.88,73839.12,18.8,-0.32188,0.00019,21.78177]
[1780173643997,30.88,73839.12,18.8,-0.32188,0.00019,21.78177]
[1780173647653,30.89,73837.96,18.8,-0.32212,0.00019,21.78821]
[1780173656238,30.89,73836.22,18.8,-0.32249,0.00019,21.79804]
[1780173660327,30.9,73835.71,18.8,-0.32259,0.00019,21.80085]
[1780173670638,30.9,73836.43,18.8,-0.32247,0.00019,21.79758]
[1780173676377,30.9,73836.74,18.8,-0.32244,0.00019,21.79689]
[1780173680733,30.91,73836.77,18.8,-0.32244,0.00019,21.79688]
[1780173686448,30.91,73836.48,18.8,-0.32252,0.00019,21.7989]
[1780173687904,30.91,73836.48,18.8,-0.32252,0.00019,21.7989]
[1780173688094,30.91,73836.48,18.8,-0.32252,0.00019,21.7989]
[1780173693872,30.91,73830.89,18.8,-0.32357,0.00019,21.82369]
[1780173703610,30.91,73830.87,18.8,-0.3236,0.00019,21.82426]
[1780173706285,30.91,73830.87,18.8,-0.3236,0.00019,21.82426]
[1780173712673,30.92,73831.77,18.8,-0.32344,0.00019,21.82013]
[1780173716692,30.92,73831.86,18.8,-0.32343,0.00019,21.81982]
[1780173721736,30.92,73837.09,18.8,-0.32244,0.00019,21.79383]
[1780173726771,30.92,73837.26,18.8,-0.32242,0.00019,21.7933]
[1780173732813,30.93,73837.2,18.8,-0.32244,0.00019,21.79398]
[1780173737848,30.93,73837.24,18.8,-0.32245,0.00019,21.79407]
[1780173744898,30.93,73837.06,18.8,-0.32249,0.00019,21.79537]
[1780173748847,30.93,73836.98,18.8,-0.32252,0.00019,21.79593]
[1780173755977,30.94,73835.27,18.8,-0.32284,0.00019,21.80134]
[1780173759500,30.94,73833.99,18.8,-0.32308,0.00019,21.80786]
[1780173760255,30.94,73833.99,18.8,-0.32308,0.00019,21.80786]
[1780173766028,30.94,73837.23,18.8,-0.32248,0.00019,21.79183]
[1780173771086,30.94,73836.83,18.8,-0.32256,0.00019,21.79414]
[1780173774390,30.94,73836.87,18.8,-0.32256,0.00019,21.79403]
[1780173787198,30.95,73836.91,18.8,-0.32257,0.00019,21.79448]
[1780173788925,30.95,73836.91,18.8,-0.32257,0.00019,21.79448]
[1780173790976,30.95,73835.26,18.8,-0.32289,0.00019,21.80293]
[1780173796261,30.95,73835.15,18.8,-0.32292,0.00019,21.80373]
[1780173799930,30.95,73835.11,18.8,-0.32294,0.00019,21.80406]
[1780173806330,30.95,73835.29,18.8,-0.32291,0.00019,21.80345]
[1780173814387,30.95,73834.62,18.8,-0.32303,0.00019,21.80349]
[1780173816949,30.95,73834.43,18.8,-0.32307,0.00019,21.80449]
[1780173822443,30.96,73834.33,18.8,-0.3231,0.00019,21.80528]
[1780173828486,30.96,73834.41,18.8,-0.32309,0.00019,21.80512]
[1780173833971,30.96,73834.41,18.8,-0.32309,0.00019,21.80512]
[1780173845544,30.96,73834.41,18.8,-0.3231,0.00019,21.8055]
[1780173853977,30.96,73834.48,18.8,-0.32311,0.00019,21.80566]
[1780173859488,30.96,73834.48,18.8,-0.32311,0.00019,21.80582]
[1780173861084,30.97,73834.41,18.8,-0.32314,0.00019,21.80642]
[1780173864736,30.97,73834.19,18.8,-0.32319,0.00019,21.80769]
[1780173864773,30.97,73834.19,18.8,-0.32319,0.00019,21.80769]
[1780173870785,30.97,73828.04,18.8,-0.32437,0.00019,21.83868]
[1780173875820,30.97,73829.63,18.8,-0.32404,0.00019,21.82716]
[1780173881138,30.97,73829.94,18.8,-0.32399,0.00019,21.82567]
[1780173885028,30.97,73830.31,18.8,-0.32392,0.00019,21.824]
[1780173887191,30.97,73830.31,18.8,-0.32393,0.00019,21.82406]
[1780173892953,30.97,73833.4,18.8,-0.32334,0.00019,21.80883]
[1780173897989,30.98,73833.09,18.8,-0.32341,0.00019,21.81059]
[1780173903027,30.98,73833.99,18.8,-0.32325,0.00019,21.80627]
[1780173908062,30.98,73833.64,18.8,-0.32332,0.00019,21.80823]
[1780173915113,30.98,73836.22,18.8,-0.32284,0.00019,21.79553]
[1780173924176,30.98,73835.83,18.8,-0.32293,0.00019,21.79795]
[1780173931225,30.99,73835.87,18.8,-0.32291,0.00019,21.79437]
[1780173936260,30.99,73835.85,18.8,-0.32292,0.00019,21.79468]
[1780173941295,30.99,73835.05,18.8,-0.32308,0.00019,21.79891]
[1780173942510,30.99,73835.05,18.8,-0.32308,0.00019,21.79891]
[1780173942516,30.99,73835.05,18.8,-0.32308,0.00019,21.79891]
[1780173948344,30.99,73835.17,18.8,-0.32307,0.00019,21.79855]
[1780173953109,30.99,73835.17,18.8,-0.32307,0.00019,21.79855]
[1780173958204,30.99,73835.1,18.8,-0.32309,0.00019,21.79909]
[1780173964456,30.99,73834.02,18.8,-0.32331,0.00019,21.80491]
[1780173969491,31.0,73834.12,18.8,-0.32329,0.00019,21.80457]
[1780173973059,31.0,73834.11,18.8,-0.3233,0.00019,21.80471]
[1780173973193,31.0,73834.11,18.8,-0.3233,0.00019,21.80471]
[1780173978541,31.0,73834.11,18.8,-0.3233,0.00019,21.80484]
[1780173983589,31.0,73835.88,18.8,-0.32298,0.00019,21.79621]
[1780173988624,31.0,73835.91,18.8,-0.32298,0.00019,21.79625]
[1780173993659,31.0,73836.03,18.8,-0.32294,0.00019,21.79217]
[1780174007757,31.01,73836.08,18.8,-0.32295,0.00019,21.79246]
[1780174012792,31.01,73836.04,18.8,-0.32296,0.00019,21.79285]
[1780174016129,31.01,73836.03,18.8,-0.32297,0.00019,21.79297]
[1780174016260,31.01,73836.03,18.8,-0.32297,0.00019,21.79297]
[1780174019385,31.01,73833.26,18.8,-0.3235,0.00019,21.80696]
[1780174026890,31.01,73832.83,18.8,-0.32359,0.00019,21.80934]
[1780174029740,31.01,73832.83,18.8,-0.32359,0.00019,21.80934]
[1780174043002,31.01,73832.51,18.8,-0.32367,0.00019,21.81136]
[1780174046812,31.01,73832.46,18.8,-0.32368,0.00019,21.81164]
[1780174052068,31.01,73832.65,18.8,-0.32363,0.00019,21.80723]
[1780174057103,31.02,73832.72,18.8,-0.32362,0.00019,21.80702]
[1780174063821,31.02,73832.8,18.8,-0.32361,0.00019,21.80675]
[1780174070594,31.02,73832.84,18.8,-0.3236,0.00019,21.80667]
[1780174075015,31.02,73832.8,18.8,-0.32362,0.00019,21.80717]
[1780174081278,31.02,73832.94,18.8,-0.3236,0.00019,21.80665]
[1780174089336,31.02,73833.05,18.8,-0.32359,0.00019,21.80626]
[1780174091504,31.02,73833.05,18.8,-0.32359,0.00019,21.8064]
[1780174098399,31.02,73831.18,18.8,-0.32396,0.00019,21.81601]
[1780174102766,31.03,73831.04,18.8,-0.32399,0.00019,21.81676]
[1780174112497,31.03,73830.58,18.8,-0.32406,0.00019,21.81569]
[1780174114875,31.03,73830.73,18.8,-0.32404,0.00019,21.815]
[1780174120554,31.03,73831.02,18.8,-0.32399,0.00019,21.81374]
[1780174126596,31.03,73831.64,18.8,-0.32388,0.00019,21.81084]
[1780174131899,31.03,73831.79,18.8,-0.32385,0.00019,21.81016]
[1780174136591,31.03,73834.22,18.8,-0.3234,0.00019,21.79825]
[1780174140323,31.03,73835.62,18.8,-0.32313,0.00019,21.79137]
[1780174140356,31.03,73835.62,18.8,-0.32313,0.00019,21.79137]
[1780174142032,31.03,73839.99,18.8,-0.3223,0.00019,21.76937]
[1780174147743,31.03,73842.63,18.8,-0.32177,0.00019,21.7553]
[1780174152886,31.03,73842.63,18.8,-0.32177,0.00019,21.75517]
[1780174158233,31.02,73842.08,18.8,-0.32183,0.00019,21.75685]
[1780174158240,31.02,73842.08,18.8,-0.32183,0.00019,21.75685]
[1780174158392,31.02,73842.08,18.8,-0.32183,0.00019,21.75685]
[1780174163685,31.02,73831.08,18.8,-0.32393,0.00019,21.81211]
[1780174169751,31.02,73830.89,18.8,-0.32397,0.00019,21.81325]
[1780174169760,31.02,73830.89,18.8,-0.32397,0.00019,21.81325]
[1780174172506,31.02,73830.84,18.8,-0.32398,0.00019,21.81356]
[1780174173925,31.02,73837.57,18.8,-0.32268,0.00019,21.77629]
[1780174178961,31.02,73838.27,18.8,-0.32256,0.00019,21.77308]
[1780174185503,31.02,73838.27,18.8,-0.32256,0.00019,21.77308]
[1780174190971,31.03,73838.12,18.8,-0.32261,0.00019,21.77448]
[1780174197089,31.03,73838.12,18.8,-0.32263,0.00019,21.77486]
[1780174201009,31.03,73837.33,18.8,-0.32278,0.00019,21.77898]
[1780174206152,31.03,73836.61,18.8,-0.32293,0.00019,21.78286]
[1780174210470,31.03,73836.61,18.8,-0.32293,0.00019,21.78286]
[1780174210576,31.03,73836.61,18.8,-0.32293,0.00019,21.78286]
[1780174211187,31.04,73828.01,18.8,-0.32458,0.00019,21.82605]
[1780174214127,31.04,73823.86,18.8,-0.32537,0.00019,21.84666]
[1780174219243,31.04,73832.07,18.8,-0.3238,0.00019,21.80588]
[1780174224278,31.04,73832.79,18.8,-0.32367,0.00019,21.80242]
[1780174225545,31.04,73832.79,18.8,-0.32367,0.00019,21.80242]
[1780174231327,31.04,73832.55,18.8,-0.3237,0.00019,21.80014]
[1780174236362,31.04,73832.63,18.8,-0.32369,0.00019,21.79989]
[1780174237428,31.04,73832.63,18.8,-0.32369,0.00019,21.79989]
[1780174238565,31.04,73832.63,18.8,-0.3237,0.00019,21.79995]
[1780174238667,31.04,73825.65,18.8,-0.32503,0.00019,21.83475]
[1780174244418,31.04,73825.16,18.8,-0.32512,0.00019,21.83715]
[1780174249794,31.04,73826.79,18.8,-0.32481,0.00019,21.82904]
[1780174250460,31.04,73834.28,18.8,-0.32338,0.00019,21.79166]
[1780174254659,31.04,73834.84,18.8,-0.32328,0.00019,21.78892]
[1780174261539,31.04,73835.23,18.8,-0.32321,0.00019,21.78721]
[1780174274631,31.04,73835.13,18.8,-0.32324,0.00019,21.788]
[1780174276722,31.04,73835.13,18.8,-0.32324,0.00019,21.788]
[1780174281723,31.05,73835.58,18.8,-0.32316,0.00019,21.78587]
[1780174281782,31.05,73835.58,18.8,-0.32316,0.00019,21.78587]
[1780174288729,31.05,73832.75,18.8,-0.3237,0.00019,21.80019]
[1780174293764,31.05,73834.11,18.8,-0.32342,0.00019,21.78979]
[1780174300813,31.05,73834.44,18.8,-0.32337,0.00019,21.78826]
[1780174305848,31.05,73834.31,18.8,-0.32339,0.00019,21.78898]
[1780174310237,31.05,73834.27,18.8,-0.3234,0.00019,21.78924]
[1780174312577,31.05,73837.33,18.8,-0.32282,0.00019,21.77394]
[1780174314681,31.05,73844.74,18.8,-0.32141,0.00019,21.73648]
[1780174318727,31.04,73845.38,18.8,-0.32126,0.00019,21.73269]
[1780174318755,31.04,73845.38,18.8,-0.32126,0.00019,21.73269]
[1780174318797,31.04,73845.38,18.8,-0.32126,0.00019,21.73269]
[1780174318834,31.04,73845.38,18.8,-0.32126,0.00019,21.73269]
[1780174318860,31.04,73845.38,18.8,-0.32126,0.00019,21.73269]
[1780174319187,31.04,73846.02,18.8,-0.32114,0.00019,21.72931]
[1780174319286,31.04,73846.02,18.8,-0.32114,0.00019,21.72931]
[1780174319306,31.04,73846.02,18.8,-0.32114,0.00019,21.72931]
[1780174319351,31.04,73846.02,18.8,-0.32114,0.00019,21.72931]
[1780174320672,31.04,73848.71,18.8,-0.32062,0.00019,21.71554]
[1780174321503,31.04,73849.48,18.8,-0.32047,0.00019,21.7115]
[1780174321513,31.04,73849.48,18.8,-0.32047,0.00019,21.7115]
[1780174321773,31.04,73849.48,18.8,-0.32047,0.00019,21.7115]
[1780174322810,31.04,73853.78,18.8,-0.31965,0.00019,21.68949]
[1780174324572,31.04,73860.52,18.8,-0.31837,0.00019,21.6548]
[1780174326164,31.04,73860.05,18.8,-0.31845,0.00019,21.65707]
[1780174326178,31.04,73860.05,18.8,-0.31845,0.00019,21.65707]
[1780174330739,31.04,73857.42,18.8,-0.31894,0.00019,21.67033]
[1780174336059,31.03,73857.77,18.8,-0.31886,0.00019,21.668]
[1780174341695,31.03,73857.77,18.8,-0.31884,0.00019,21.66764]
[1780174354936,31.03,73852.6,18.8,-0.31981,0.00019,21.6937]
[1780174354957,31.03,73852.6,18.8,-0.31981,0.00019,21.6937]
[1780174354976,31.03,73852.6,18.8,-0.31981,0.00019,21.6937]
[1780174355965,31.02,73852.6,18.8,-0.31976,0.00019,21.6891]
[1780174356797,31.02,73856.02,18.8,-0.31911,0.00019,21.67161]
[1780174356972,31.02,73856.02,18.8,-0.31911,0.00019,21.67161]
[1780174358812,31.02,73856.23,18.8,-0.31906,0.00019,21.67033]
[1780174363222,31.02,73853.56,18.8,-0.31955,0.00019,21.6835]
[1780174363250,31.02,73853.56,18.8,-0.31955,0.00019,21.6835]
[1780174363738,31.02,73853.56,18.8,-0.31955,0.00019,21.6835]
[1780174365380,31.02,73853.48,18.8,-0.31956,0.00019,21.68369]
[1780174370502,31.01,73853.72,18.8,-0.3195,0.00019,21.68198]
[1780174371329,31.01,73853.15,18.8,-0.3196,0.00019,21.6848]
[1780174372792,31.01,73853.15,18.8,-0.3196,0.00019,21.6847]
[1780174374121,31.01,73853.15,18.8,-0.31959,0.00019,21.68449]
[1780174374339,31.01,73853.15,18.8,-0.31959,0.00019,21.68449]
[1780174375183,31.01,73854.21,18.8,-0.31938,0.00019,21.67897]
[1780174375856,31.01,73854.21,18.8,-0.31938,0.00019,21.67897]
[1780174376179,31.01,73859.61,18.8,-0.31835,0.00019,21.65111]
[1780174376204,31.01,73859.61,18.8,-0.31835,0.00019,21.65111]
[1780174376297,31.01,73859.61,18.8,-0.31835,0.00019,21.65111]
[1780174376336,31.01,73859.61,18.8,-0.31835,0.00019,21.65111]
[1780174376957,31.01,73859.61,18.8,-0.31835,0.00019,21.65111]
[1780174377003,31.01,73874.96,18.8,-0.31544,0.00019,21.5715]
[1780174378634,31.01,73881.3,18.8,-0.31425,0.00019,21.53834]
[1780174378666,31.01,73881.3,18.8,-0.31425,0.00019,21.53834]
[1780174378878,31.01,73880.9,18.8,-0.31432,0.00019,21.54038]
[1780174379126,31.01,73880.9,18.8,-0.31432,0.00019,21.54038]
[1780174379196,31.01,73880.9,18.8,-0.31432,0.00019,21.54038]
[1780174380541,31.01,73880.79,18.8,-0.31434,0.00019,21.54088]
[1780174380599,31.01,73881.27,18.8,-0.31425,0.00019,21.53828]
[1780174385655,31.01,73881.82,18.8,-0.31414,0.00019,21.53533]
[1780174388449,31.01,73882.17,18.8,-0.31407,0.00019,21.53339]
[1780174388488,31.01,73882.17,18.8,-0.31407,0.00019,21.53339]
[1780174389167,31.01,73881.93,18.8,-0.31412,0.00019,21.53462]
[1780174389440,31.01,73873.36,18.8,-0.31573,0.00019,21.57944]
[1780174392605,31.0,73871.51,18.8,-0.31608,0.00019,21.58897]
[1780174392644,31.0,73871.51,18.8,-0.31608,0.00019,21.58897]
[1780174392706,31.0,73871.51,18.8,-0.31608,0.00019,21.58897]
[1780174392912,31.0,73871.51,18.8,-0.31608,0.00019,21.58897]
[1780174392974,31.0,73871.51,18.8,-0.31607,0.00019,21.58882]
[1780174397333,31.0,73867.13,18.8,-0.3169,0.00019,21.61138]
[1780174397934,31.0,73867.13,18.8,-0.3169,0.00019,21.61138]
[1780174398997,31.0,73866.52,18.8,-0.31701,0.00019,21.61443]
[1780174404602,31.0,73863.72,18.8,-0.31753,0.00019,21.62863]
[1780174407961,31.0,73862.44,18.8,-0.31777,0.00019,21.63513]
[1780174415625,30.99,73862.59,18.8,-0.31769,0.00019,21.62991]
[1780174421666,30.99,73861.93,18.8,-0.3178,0.00019,21.6328]
[1780174426326,30.99,73862.0,18.8,-0.31778,0.00019,21.63223]
[1780174426701,30.99,73862.75,18.8,-0.31763,0.00019,21.6282]
[1780174431737,30.99,73863.22,18.8,-0.31753,0.00019,21.62535]
[1780174436473,30.98,73863.11,18.8,-0.31754,0.00019,21.62568]
[1780174440531,30.98,73863.12,18.8,-0.31753,0.00019,21.62539]
[1780174441039,30.98,73863.12,18.8,-0.31753,0.00019,21.62539]
[1780174442208,30.98,73865.87,18.8,-0.317,0.00019,21.61086]
[1780174442812,30.98,73865.87,18.8,-0.317,0.00019,21.61086]
[1780174442814,30.98,73867.85,18.8,-0.31662,0.00019,21.60053]
[1780174447849,30.98,73868.66,18.8,-0.31646,0.00019,21.59611]
[1780174451053,30.98,73868.79,18.8,-0.31643,0.00019,21.59536]
[1780174451876,30.98,73868.6,18.8,-0.31647,0.00019,21.59627]
[1780174462954,30.97,73866.31,18.8,-0.31688,0.00019,21.60755]
[1780174469255,30.97,73866.41,18.8,-0.31685,0.00019,21.60672]
[1780174473731,30.97,73866.75,18.8,-0.31675,0.00019,21.60094]
[1780174474031,30.97,73866.57,18.8,-0.31678,0.00019,21.60181]
[1780174479066,30.97,73865.91,18.8,-0.3169,0.00019,21.60496]
[1780174484101,30.96,73865.94,18.8,-0.31688,0.00019,21.60452]
[1780174489136,30.96,73865.7,18.8,-0.31692,0.00019,21.60546]
[1780174490940,30.96,73866.74,18.8,-0.31672,0.00019,21.6]
[1780174492900,30.96,73867.05,18.8,-0.31666,0.00019,21.59828]
[1780174494001,30.96,73866.98,18.8,-0.31667,0.00019,21.59859]
[1780174496236,30.96,73867.18,18.8,-0.31662,0.00019,21.5974]
[1780174496281,30.96,73867.18,18.8,-0.31662,0.00019,21.5974]
[1780174496324,30.96,73867.42,18.8,-0.31658,0.00019,21.59615]
[1780174497883,30.96,73867.42,18.8,-0.31658,0.00019,21.59615]
[1780174503234,30.96,73866.54,18.8,-0.31673,0.00019,21.60037]
[1780174508269,30.96,73866.38,18.8,-0.31675,0.00019,21.60093]
[1780174514311,30.95,73866.34,18.8,-0.31675,0.00019,21.60085]
[1780174517872,30.95,73866.56,18.8,-0.31671,0.00019,21.59962]
[1780174520517,30.95,73866.7,18.8,-0.31668,0.00019,21.59877]
[1780174531216,30.95,73866.05,18.8,-0.31679,0.00019,21.60173]
[1780174536464,30.95,73865.91,18.8,-0.31678,0.00019,21.59856]
[1780174541500,30.95,73865.88,18.8,-0.31678,0.00019,21.59856]
[1780174544632,30.95,73864.49,18.8,-0.31704,0.00019,21.60571]
[1780174546263,30.95,73864.23,18.8,-0.31709,0.00019,21.60699]
[1780174546298,30.95,73864.23,18.8,-0.31709,0.00019,21.60699]
[1780174546592,30.95,73864.23,18.8,-0.31709,0.00019,21.60699]
[1780174546689,30.95,73861.02,18.8,-0.3177,0.00019,21.62357]
[1780174547922,30.95,73861.02,18.8,-0.3177,0.00019,21.62357]
[1780174548939,30.95,73861.05,18.8,-0.31769,0.00019,21.62336]
[1780174556605,30.94,73861.07,18.8,-0.31768,0.00019,21.62302]
[1780174557571,30.94,73861.07,18.8,-0.31768,0.00019,21.62302]
[1780174563654,30.94,73860.45,18.8,-0.31779,0.00019,21.62593]
[1780174566567,30.94,73860.3,18.8,-0.31781,0.00019,21.62666]
[1780174569267,30.94,73860.14,18.8,-0.31784,0.00019,21.62729]
[1780174570302,30.94,73859.76,18.8,-0.31791,0.00019,21.62915]
[1780174570590,30.94,73859.76,18.8,-0.31791,0.00019,21.62915]
[1780174571100,30.94,73859.76,18.8,-0.31791,0.00019,21.62915]
[1780174579064,30.94,73857.66,18.8,-0.3183,0.00019,21.63982]
[1780174579725,30.94,73857.66,18.8,-0.31829,0.00019,21.63948]
[1780174584300,30.94,73857.65,18.8,-0.31828,0.00019,21.63932]
[1780174585660,30.93,73857.87,18.8,-0.31824,0.00019,21.63814]
[1780174590843,30.93,73856.91,18.8,-0.31841,0.00019,21.64277]
[1780174595878,30.93,73856.94,18.8,-0.31837,0.00019,21.6387]
[1780174600913,30.93,73856.9,18.8,-0.31838,0.00019,21.63872]
[1780174608969,30.93,73857.09,18.8,-0.31833,0.00019,21.63747]
[1780174616018,30.93,73858.15,18.8,-0.31812,0.00019,21.63179]
[1780174621360,30.93,73858.1,18.8,-0.31813,0.00019,21.63198]
[1780174621379,30.93,73858.13,18.8,-0.31812,0.00019,21.63178]
[1780174622534,30.93,73857.96,18.8,-0.31815,0.00019,21.63263]
[1780174628102,30.93,73856.31,18.8,-0.31846,0.00019,21.64102]
[1780174634144,30.92,73856.49,18.8,-0.31842,0.00019,21.63993]
[1780174639179,30.92,73856.64,18.8,-0.31839,0.00019,21.63903]
[1780174645221,30.92,73856.46,18.8,-0.31842,0.00019,21.63982]
[1780174651149,30.92,73856.55,18.8,-0.3184,0.00019,21.63929]
[1780174656298,30.92,73856.6,18.8,-0.31836,0.00019,21.63517]
[1780174661333,30.92,73856.78,18.8,-0.31832,0.00019,21.63415]
[1780174667375,30.92,73857.52,18.8,-0.31818,0.00019,21.63024]
[1780174677842,30.92,73857.52,18.8,-0.31818,0.00019,21.63023]
[1780174683299,30.92,73857.31,18.8,-0.31821,0.00019,21.63113]
[1780174685402,30.92,73861.3,18.8,-0.31745,0.00019,21.61048]
[1780174691542,30.92,73866.28,18.8,-0.31651,0.00019,21.58472]
[1780174692835,30.92,73866.28,18.8,-0.31651,0.00019,21.58472]
[1780174694550,30.92,73866.11,18.8,-0.31654,0.00019,21.58563]
[1780174702621,30.92,73866.52,18.8,-0.31647,0.00019,21.58351]
[1780174707655,30.92,73866.0,18.8,-0.31656,0.00019,21.58613]
[1780174713253,30.92,73866.0,18.8,-0.31656,0.00019,21.58613]
[1780174721753,30.92,73866.23,18.8,-0.31648,0.00019,21.58083]
[1780174729810,30.91,73866.4,18.8,-0.31644,0.00019,21.57962]
[1780174735852,30.91,73866.36,18.8,-0.31644,0.00019,21.5796]
[1780174741262,30.91,73866.32,18.8,-0.31644,0.00019,21.57973]
[1780174742519,30.91,73866.38,18.8,-0.31643,0.00019,21.57927]
[1780174752971,30.91,73866.35,18.8,-0.31642,0.00019,21.57901]
[1780174758006,30.91,73866.34,18.8,-0.31641,0.00019,21.57884]
[1780174763041,30.91,73865.31,18.8,-0.3166,0.00019,21.58402]
[1780174769170,30.9,73866.37,18.8,-0.3164,0.00019,21.5784]
[1780174775494,30.9,73866.82,18.8,-0.31628,0.00019,21.57222]
[1780174776448,30.9,73866.82,18.8,-0.31628,0.00019,21.57222]
[1780174777379,30.9,73864.9,18.8,-0.31665,0.00019,21.58219]
[1780174778313,30.9,73865.19,18.8,-0.31659,0.00019,21.58066]
[1780174788538,30.9,73865.8,18.8,-0.31647,0.00019,21.57737]
[1780174790990,30.9,73867.45,18.8,-0.31616,0.00019,21.5687]
[1780174792994,30.9,73871.74,18.8,-0.31534,0.00019,21.54628]
[1780174793759,30.9,73874.54,18.8,-0.31481,0.00019,21.53162]
[1780174799293,30.9,73881.04,18.8,-0.31359,0.00019,21.49769]
[1780174800689,30.9,73881.19,18.8,-0.31356,0.00019,21.49695]
[1780174800756,30.9,73881.19,18.8,-0.31356,0.00019,21.49695]
[1780174800957,30.9,73881.19,18.8,-0.31356,0.00019,21.49695]
[1780174801075,30.9,73881.19,18.8,-0.31356,0.00019,21.49695]
[1780174801330,30.9,73881.19,18.8,-0.31356,0.00019,21.49695]
[1780174801403,30.9,73881.19,18.8,-0.31356,0.00019,21.49695]
[1780174801469,30.9,73888.35,18.8,-0.31221,0.00019,21.45905]
[1780174801925,30.9,73888.35,18.8,-0.31221,0.00019,21.45905]
[1780174806965,30.91,73890.21,18.8,-0.31186,0.00019,21.44921]
[1780174808385,30.91,73890.21,18.8,-0.31186,0.00019,21.44925]
[1780174812676,30.91,73890.21,18.8,-0.31187,0.00019,21.44931]
[1780174818429,30.91,73890.63,18.8,-0.31179,0.00019,21.44726]
[1780174823464,30.91,73890.47,18.8,-0.31183,0.00019,21.4482]
[1780174830528,30.91,73890.17,18.8,-0.31189,0.00019,21.44985]
[1780174831361,30.91,73890.17,18.8,-0.31189,0.00019,21.44987]
[1780174831379,30.91,73890.17,18.8,-0.31189,0.00019,21.44987]
[1780174831392,30.91,73890.17,18.8,-0.31189,0.00019,21.44987]
[1780174831529,30.91,73890.17,18.8,-0.31189,0.00019,21.44987]
[1780174834375,30.91,73881.05,18.8,-0.31359,0.00019,21.49447]
[1780174837899,30.91,73881.09,18.8,-0.31357,0.00019,21.49415]
[1780174845619,30.9,73881.52,18.8,-0.31348,0.00019,21.49157]
[1780174851660,30.9,73881.18,18.8,-0.31354,0.00019,21.49318]
[1780174858712,30.9,73884.09,18.8,-0.31298,0.00019,21.47764]
[1780174864754,30.9,73885.02,18.8,-0.31281,0.00019,21.47261]
[1780174870795,30.9,73884.09,18.8,-0.31298,0.00019,21.47743]
[1780174876838,30.9,73884.39,18.8,-0.31292,0.00019,21.47573]
[1780174881873,30.9,73881.07,18.8,-0.31354,0.00019,21.4932]
[1780174887063,30.9,73882.52,18.8,-0.31326,0.00019,21.4854]
[1780174887570,30.9,73882.52,18.8,-0.31326,0.00019,21.4854]
[1780174895971,30.9,73887.43,18.8,-0.31231,0.00019,21.45557]
[1780174900057,30.9,73887.42,18.8,-0.31231,0.00019,21.45562]
[1780174900071,30.9,73887.42,18.8,-0.31231,0.00019,21.45562]
[1780174905237,30.9,73884.95,18.8,-0.31277,0.00019,21.46865]
[1780174906910,30.9,73886.0,18.8,-0.31257,0.00019,21.46303]
[1780174911360,30.9,73885.39,18.8,-0.31269,0.00019,21.46623]
[1780174920140,30.9,73885.43,18.8,-0.31267,0.00019,21.46583]
[1780174927192,30.9,73881.66,18.8,-0.31338,0.00019,21.48558]
[1780174929202,30.89,73881.88,18.8,-0.31334,0.00019,21.48438]
[1780174929728,30.89,73881.08,18.8,-0.31349,0.00019,21.48858]
[1780174935281,30.89,73877.83,18.8,-0.3141,0.00019,21.50552]
[1780174943304,30.89,73877.57,18.8,-0.31413,0.00019,21.50645]
[1780174948339,30.89,73877.7,18.8,-0.3141,0.00019,21.50553]
[1780174952302,30.89,73877.7,18.8,-0.3141,0.00019,21.50553]
[1780174956749,30.89,73877.7,18.8,-0.31407,0.00019,21.50163]
[1780174957231,30.89,73877.7,18.8,-0.31407,0.00019,21.50163]
[1780174962438,30.88,73880.39,18.8,-0.31354,0.00019,21.48696]
[1780174967472,30.88,73881.12,18.8,-0.3134,0.00019,21.48292]
[1780174974522,30.88,73881.67,18.8,-0.31329,0.00019,21.4798]
[1780174980563,30.88,73881.71,18.8,-0.31327,0.00019,21.47943]
[1780174981497,30.88,73881.71,18.8,-0.31327,0.00019,21.47943]
[1780174981730,30.88,73882.87,18.8,-0.31305,0.00019,21.47326]
[1780174983774,30.88,73883.03,18.8,-0.31302,0.00019,21.47237]
[1780174997685,30.88,73883.08,18.8,-0.313,0.00019,21.47183]
[1780175003727,30.88,73883.19,18.8,-0.31298,0.00019,21.47114]
[1780175008764,30.88,73883.0,18.8,-0.31301,0.00019,21.47204]
[1780175018834,30.88,73883.0,18.8,-0.31298,0.00019,21.46811]
[1780175028906,30.88,73883.0,18.8,-0.31297,0.00019,21.46791]
[1780175034950,30.87,73883.42,18.8,-0.31289,0.00019,21.46557]
[1780175040544,30.87,73884.77,18.8,-0.31263,0.00019,21.45836]
[1780175046028,30.87,73884.28,18.8,-0.31272,0.00019,21.46087]
[1780175048184,30.87,73884.28,18.8,-0.31272,0.00019,21.46087]
[1780175054084,30.87,73884.32,18.8,-0.31271,0.00019,21.46054]
[1780175061133,30.87,73883.8,18.8,-0.31281,0.00019,21.46319]
[1780175067175,30.87,73883.79,18.8,-0.3128,0.00019,21.46311]
[1780175074224,30.87,73883.65,18.8,-0.3128,0.00019,21.45993]
[1780175079259,30.87,73883.65,18.8,-0.31279,0.00019,21.45975]
[1780175085301,30.87,73884.21,18.8,-0.31268,0.00019,21.45654]
[1780175096379,30.86,73883.87,18.8,-0.31273,0.00019,21.45787]
[1780175099012,30.86,73883.87,18.8,-0.31273,0.00019,21.45787]
[1780175099111,30.86,73883.87,18.8,-0.31273,0.00019,21.45787]
[1780175099127,30.86,73883.87,18.8,-0.31273,0.00019,21.45787]
[1780175100129,30.86,73877.63,18.8,-0.31391,0.00019,21.49079]
[1780175100409,30.86,73877.99,18.8,-0.31384,0.00019,21.48887]
[1780175101435,30.86,73877.99,18.8,-0.31384,0.00019,21.48887]
[1780175102424,30.86,73931.29,18.8,-0.3038,0.00019,21.20061]
[1780175103430,30.86,73931.23,18.8,-0.30381,0.00019,21.2009]
[1780175105605,30.86,73932.3,18.8,-0.30361,0.00019,21.19494]
[1780175105643,30.86,73932.3,18.8,-0.30361,0.00019,21.19494]
[1780175105679,30.86,73932.23,18.8,-0.30362,0.00019,21.1953]
[1780175108169,30.86,73932.23,18.8,-0.30362,0.00019,21.1953]
[1780175108465,30.87,73883.85,18.8,-0.31274,0.00019,21.45822]
[1780175109141,30.87,73883.85,18.8,-0.31274,0.00019,21.45822]
[1780175109471,30.87,73878.78,18.8,-0.3137,0.00019,21.48501]
[1780175110881,30.87,73878.78,18.8,-0.3137,0.00019,21.48501]
[1780175115124,30.86,73878.67,18.8,-0.3137,0.00019,21.4851]
[1780175119591,30.86,73879.91,18.8,-0.31346,0.00019,21.47819]
[1780175133642,30.85,73879.17,18.8,-0.31354,0.00019,21.47733]
[1780175139685,30.85,73878.96,18.8,-0.31357,0.00019,21.47814]
[1780175140267,30.85,73878.96,18.8,-0.31357,0.00019,21.47814]
[1780175146733,30.85,73879.08,18.8,-0.31353,0.00019,21.4772]
[1780175148439,30.85,73879.15,18.8,-0.31352,0.00019,21.47678]
[1780175149745,30.85,73879.74,18.8,-0.31341,0.00019,21.47362]
[1780175154004,30.85,73879.92,18.8,-0.31337,0.00019,21.47259]
[1780175154105,30.85,73879.92,18.8,-0.31336,0.00019,21.47248]
[1780175159824,30.85,73879.15,18.8,-0.31351,0.00019,21.47666]
[1780175164859,30.85,73880.18,18.8,-0.31332,0.00019,21.47132]
[1780175170901,30.85,73880.55,18.8,-0.31326,0.00019,21.46955]
[1780175177198,30.85,73880.6,18.8,-0.31325,0.00019,21.46935]
[1780175182985,30.85,73879.55,18.8,-0.31346,0.00019,21.47525]
[1780175188020,30.85,73879.03,18.8,-0.31357,0.00019,21.47815]
[1780175193057,30.85,73879.55,18.8,-0.31345,0.00019,21.47184]
[1780175199879,30.86,73879.62,18.8,-0.31344,0.00019,21.47154]
[1780175199916,30.86,73879.62,18.8,-0.31344,0.00019,21.47154]
[1780175203135,30.86,73879.43,18.8,-0.31348,0.00019,21.47266]
[1780175208336,30.86,73879.51,18.8,-0.31346,0.00019,21.47215]
[1780175214211,30.85,73879.91,18.8,-0.31338,0.00019,21.46988]
[1780175221261,30.85,73879.96,18.8,-0.31337,0.00019,21.46947]
[1780175226296,30.85,73880.79,18.8,-0.31321,0.00019,21.465]
[1780175234352,30.85,73880.7,18.8,-0.31322,0.00019,21.46537]
[1780175241958,30.85,73880.57,18.8,-0.31324,0.00019,21.46601]
[1780175244042,30.85,73880.69,18.8,-0.31322,0.00019,21.46531]
[1780175248449,30.85,73884.27,18.8,-0.31254,0.00019,21.44627]
[1780175248458,30.85,73884.27,18.8,-0.31254,0.00019,21.44627]
[1780175248480,30.85,73884.27,18.8,-0.31254,0.00019,21.44627]
[1780175249594,30.85,73884.42,18.8,-0.31251,0.00019,21.44548]
[1780175251153,30.85,73879.71,18.8,-0.3134,0.00019,21.47048]
[1780175256507,30.85,73880.23,18.8,-0.31328,0.00019,21.46388]
[1780175257650,30.85,73880.23,18.8,-0.31328,0.00019,21.46388]
[1780175263791,30.85,73883.39,18.8,-0.31268,0.00019,21.44709]
[1780175271937,30.85,73882.92,18.8,-0.31277,0.00019,21.4496]
[1780175277654,30.85,73883.32,18.8,-0.31269,0.00019,21.44745]
[1780175283696,30.85,73883.23,18.8,-0.31271,0.00019,21.44792]
[1780175288731,30.85,73883.36,18.8,-0.31268,0.00019,21.44723]
[1780175297794,30.85,73883.27,18.8,-0.3127,0.00019,21.44768]
[1780175302829,30.85,73884.31,18.8,-0.3125,0.00019,21.44215]
[1780175307866,30.85,73884.07,18.8,-0.31255,0.00019,21.44343]
[1780175310913,30.85,73884.07,18.8,-0.31255,0.00019,21.44343]
[1780175316715,30.85,73881.48,18.8,-0.31301,0.00019,21.45346]
[1780175322971,30.85,73881.18,18.8,-0.31307,0.00019,21.45497]
[1780175328007,30.85,73881.24,18.8,-0.31305,0.00019,21.4546]
[1780175333042,30.85,73881.06,18.8,-0.31309,0.00019,21.4555]
[1780175338077,30.85,73880.29,18.8,-0.31323,0.00019,21.45953]
[1780175344119,30.85,73880.66,18.8,-0.31316,0.00019,21.45751]
[1780175351174,30.85,73880.63,18.8,-0.31316,0.00019,21.45761]
[1780175360237,30.85,73880.44,18.8,-0.3132,0.00019,21.45855]
[1780175365273,30.85,73880.68,18.8,-0.31315,0.00019,21.45725]
[1780175370308,30.85,73881.62,18.8,-0.31297,0.00019,21.45225]
[1780175375343,30.85,73881.89,18.8,-0.3129,0.00019,21.44709]
[1780175382392,30.85,73881.7,18.8,-0.31293,0.00019,21.44812]
[1780175387427,30.85,73881.74,18.8,-0.31293,0.00019,21.44791]
[1780175393469,30.85,73881.97,18.8,-0.31288,0.00019,21.44669]
[1780175398504,30.85,73882.03,18.8,-0.31287,0.00019,21.44638]
[1780175403539,30.85,73882.89,18.8,-0.31271,0.00019,21.44183]
[1780175409581,30.85,73883.16,18.8,-0.31266,0.00019,21.44043]
[1780175417637,30.85,73883.14,18.8,-0.31266,0.00019,21.44059]
[1780175422672,30.85,73883.06,18.8,-0.31268,0.00019,21.44104]
[1780175431735,30.85,73883.07,18.8,-0.31266,0.00019,21.43731]
[1780175436770,30.85,73882.99,18.8,-0.31267,0.00019,21.43776]
[1780175441806,30.85,73883.08,18.8,-0.31266,0.00019,21.4373]
[1780175447848,30.85,73882.96,18.8,-0.31268,0.00019,21.43796]
[1780175452883,30.85,73883.06,18.8,-0.31266,0.00019,21.43745]
[1780175460999,30.85,73883.09,18.8,-0.31266,0.00019,21.43731]
[1780175471009,30.85,73883.16,18.8,-0.31265,0.00019,21.43699]
[1780175471507,30.85,73883.16,18.8,-0.31265,0.00019,21.43699]
[1780175472472,30.85,73883.16,18.8,-0.31265,0.00019,21.43699]
[1780175478064,30.85,73883.19,18.8,-0.31264,0.00019,21.43686]
[1780175483099,30.85,73882.98,18.8,-0.31268,0.00019,21.43799]
[1780175488134,30.85,73882.7,18.8,-0.31273,0.00019,21.43948]
[1780175492412,30.85,73882.61,18.8,-0.31273,0.00019,21.43624]
[1780175493534,30.85,73882.61,18.8,-0.31273,0.00019,21.43624]
[1780175501225,30.85,73882.29,18.8,-0.31279,0.00019,21.43795]
[1780175502859,30.85,73882.29,18.8,-0.31279,0.00019,21.43795]
[1780175502881,30.85,73882.29,18.8,-0.31279,0.00019,21.43795]
[1780175506620,30.85,73878.7,18.8,-0.31347,0.00019,21.45697]
[1780175512302,30.85,73876.82,18.8,-0.31382,0.00019,21.4668]
[1780175518344,30.85,73877.01,18.8,-0.31378,0.00019,21.46569]
[1780175523380,30.85,73877.2,18.8,-0.31374,0.00019,21.46462]
[1780175528415,30.85,73876.66,18.8,-0.31385,0.00019,21.46741]
[1780175538247,30.85,73876.91,18.8,-0.3138,0.00019,21.46606]
[1780175543794,30.85,73876.91,18.8,-0.31379,0.00019,21.46595]
[1780175545761,30.85,73876.72,18.8,-0.31383,0.00019,21.4669]
[1780175546854,30.85,73876.76,18.8,-0.31382,0.00019,21.46667]
[1780175552583,30.85,73876.75,18.8,-0.31379,0.00019,21.46292]
[1780175556341,30.85,73876.75,18.8,-0.31379,0.00019,21.46292]
[1780175562653,30.84,73876.85,18.8,-0.31377,0.00019,21.4623]
[1780175568695,30.84,73876.59,18.8,-0.31382,0.00019,21.46362]
[1780175571710,30.84,73876.42,18.8,-0.31385,0.00019,21.4645]
[1780175576181,30.84,73876.23,18.8,-0.31389,0.00019,21.46546]
[1780175580102,30.84,73876.32,18.8,-0.31387,0.00019,21.46492]
[1780175580119,30.84,73876.32,18.8,-0.31387,0.00019,21.46492]
[1780175580186,30.84,73876.32,18.8,-0.31387,0.00019,21.46492]
[1780175580349,30.84,73876.47,18.8,-0.31384,0.00019,21.46409]
[1780175586097,30.84,73873.48,18.8,-0.3144,0.00019,21.47979]
[1780175589073,30.84,73877.34,18.8,-0.31367,0.00019,21.45932]
[1780175589174,30.84,73876.88,18.8,-0.31375,0.00019,21.46174]
[1780175590366,30.84,73877.07,18.8,-0.31372,0.00019,21.46077]
[1780175590497,30.84,73877.07,18.8,-0.31372,0.00019,21.46077]
[1780175592499,30.84,73878.56,18.8,-0.31344,0.00019,21.45296]
[1780175593559,30.84,73879.33,18.8,-0.31329,0.00019,21.44893]
[1780175599806,30.84,73880.06,18.8,-0.31316,0.00019,21.4453]
[1780175605777,30.85,73879.52,18.8,-0.31327,0.00019,21.44842]
[1780175611331,30.85,73879.68,18.8,-0.31325,0.00019,21.44783]
[1780175612006,30.85,73879.65,18.8,-0.31323,0.00019,21.44425]
[1780175620738,30.85,73879.68,18.8,-0.31323,0.00019,21.44402]
[1780175626100,30.85,73877.7,18.8,-0.3136,0.00019,21.4543]
[1780175631135,30.85,73875.52,18.8,-0.31401,0.00019,21.4657]
[1780175631710,30.85,73875.52,18.8,-0.31401,0.00019,21.4657]
[1780175632494,30.85,73875.52,18.8,-0.31401,0.00019,21.4657]
[1780175634771,30.84,73877.65,18.8,-0.3136,0.00019,21.45435]
[1780175640198,30.84,73876.28,18.8,-0.31385,0.00019,21.46148]
[1780175646328,30.84,73876.24,18.8,-0.31386,0.00019,21.46168]
[1780175646365,30.84,73876.24,18.8,-0.31386,0.00019,21.46168]
[1780175647337,30.84,73874.62,18.8,-0.31417,0.00019,21.47013]
[1780175647248,30.84,73872.6,18.8,-0.31455,0.00019,21.48082]
[1780175647501,30.84,73872.6,18.8,-0.31455,0.00019,21.48082]
[1780175647603,30.84,73872.6,18.8,-0.31455,0.00019,21.48082]
[1780175648255,30.84,73871.74,18.8,-0.31471,0.00019,21.48531]
[1780175648415,30.84,73871.74,18.8,-0.31471,0.00019,21.48531]
[1780175649261,30.84,73871.63,18.8,-0.31474,0.00019,21.48591]
[1780175649588,30.84,73871.63,18.8,-0.31474,0.00019,21.48591]
[1780175659332,30.84,73867.7,18.8,-0.31549,0.00019,21.50668]
[1780175664367,30.84,73866.58,18.8,-0.3157,0.00019,21.51259]
[1780175666651,30.84,73865.96,18.8,-0.31582,0.00019,21.51583]
[1780175672423,30.84,73865.42,18.8,-0.3159,0.00019,21.51489]
[1780175677458,30.84,73866.01,18.8,-0.31578,0.00019,21.51175]
[1780175682493,30.84,73867.73,18.8,-0.31546,0.00019,21.50271]
[1780175685103,30.84,73868.39,18.8,-0.31533,0.00019,21.49924]
[1780175688760,30.84,73870.32,18.8,-0.31496,0.00019,21.48912]
[1780175689333,30.84,73870.32,18.8,-0.31496,0.00019,21.48912]
[1780175690623,30.84,73875.67,18.8,-0.31395,0.00019,21.46095]
[1780175691414,30.84,73875.67,18.8,-0.31395,0.00019,21.46095]
[1780175690703,30.84,73877.09,18.8,-0.31368,0.00019,21.45347]
[1780175694342,30.84,73880.98,18.8,-0.31294,0.00019,21.43284]
[1780175695360,30.84,73881.2,18.8,-0.3129,0.00019,21.43167]
[1780175697056,30.84,73887.66,18.8,-0.31167,0.00019,21.39729]
[1780175702633,30.85,73892.84,18.8,-0.3107,0.00019,21.3699]
[1780175707668,30.85,73891.22,18.8,-0.31102,0.00019,21.37882]
[1780175710074,30.85,73891.22,18.8,-0.31102,0.00019,21.37882]
[1780175715724,30.85,73892.0,18.8,-0.31088,0.00019,21.37495]
[1780175720760,30.85,73891.09,18.8,-0.31106,0.00019,21.37999]
[1780175725795,30.85,73890.57,18.8,-0.31116,0.00019,21.3829]
[1780175730830,30.85,73890.51,18.8,-0.31118,0.00019,21.38334]
[1780175735864,30.85,73890.35,18.8,-0.31119,0.00019,21.38058]
[1780175747949,30.85,73890.26,18.8,-0.31121,0.00019,21.3813]
[1780175752984,30.86,73890.22,18.8,-0.31122,0.00019,21.38161]
[1780175755738,30.86,73890.27,18.8,-0.31121,0.00019,21.38139]
[1780175756989,30.86,73890.27,18.8,-0.31121,0.00019,21.38139]
[1780175756991,30.86,73890.27,18.8,-0.31121,0.00019,21.38139]
[1780175757054,30.86,73890.27,18.8,-0.31122,0.00019,21.38142]
[1780175760103,30.86,73890.27,18.8,-0.31122,0.00019,21.38142]
[1780175760204,30.85,73890.27,18.8,-0.31121,0.00019,21.38131]
[1780175761057,30.85,73890.27,18.8,-0.31121,0.00019,21.38131]
[1780175761158,30.86,73890.27,18.8,-0.31121,0.00019,21.38132]
[1780175762131,30.86,73890.27,18.8,-0.31121,0.00019,21.38132]
[1780175762148,30.86,73890.27,18.8,-0.31121,0.00019,21.38132]
[1780175762170,30.86,73890.27,18.8,-0.31121,0.00019,21.38132]
[1780175762226,30.86,73890.27,18.8,-0.31121,0.00019,21.38132]
[1780175762302,30.85,73890.27,18.8,-0.31121,0.00019,21.38129]
[1780175763263,30.85,73890.27,18.8,-0.31121,0.00019,21.38129]
[1780175764751,30.85,73882.5,18.8,-0.31268,0.00019,21.42272]
[1780175766395,30.85,73882.57,18.8,-0.31267,0.00019,21.42235]
[1780175772561,30.85,73882.74,18.8,-0.31263,0.00019,21.42133]
[1780175778164,30.85,73886.31,18.8,-0.31195,0.00019,21.40224]
[1780175778587,30.85,73886.31,18.8,-0.31195,0.00019,21.40224]
[1780175780070,30.85,73887.21,18.8,-0.31178,0.00019,21.39745]
[1780175785213,30.85,73893.72,18.8,-0.31056,0.00019,21.36274]
[1780175790248,30.86,73894.98,18.8,-0.31033,0.00019,21.35621]
[1780175796290,30.86,73895.32,18.8,-0.31025,0.00019,21.35091]
[1780175802332,30.86,73895.32,18.8,-0.31025,0.00019,21.35115]
[1780175804228,30.86,73895.32,18.8,-0.31025,0.00019,21.35115]
[1780175816430,30.86,73895.16,18.8,-0.3103,0.00019,21.35252]
[1780175823235,30.86,73895.04,18.8,-0.31033,0.00019,21.35329]
[1780175833549,30.87,73894.81,18.8,-0.31038,0.00019,21.35489]
[1780175843619,30.87,73894.81,18.8,-0.31039,0.00019,21.35514]
[1780175848654,30.87,73894.81,18.8,-0.3104,0.00019,21.35526]
[1780175853689,30.87,73895.5,18.8,-0.31025,0.00019,21.34794]
[1780175858724,30.87,73894.41,18.8,-0.31046,0.00019,21.35391]
[1780175868316,30.87,73894.41,18.8,-0.31046,0.00019,21.35391]
[1780175873829,30.87,73894.87,18.8,-0.31038,0.00019,21.35176]
[1780175883899,30.87,73894.8,18.8,-0.3104,0.00019,21.35237]
[1780175889941,30.87,73894.66,18.8,-0.31043,0.00019,21.35325]
[1780175894976,30.87,73894.74,18.8,-0.31042,0.00019,21.35292]
[1780175900014,30.87,73894.68,18.8,-0.31044,0.00019,21.35335]
[1780175905049,30.88,73894.94,18.8,-0.31039,0.00019,21.35206]
[1780175910084,30.88,73895.27,18.8,-0.31033,0.00019,21.3504]
[1780175917078,30.88,73894.76,18.8,-0.31041,0.00019,21.34949]
[1780175924648,30.88,73895.66,18.8,-0.31024,0.00019,21.34477]
[1780175937278,30.88,73895.59,18.8,-0.31027,0.00019,21.34561]
[1780175942314,30.88,73894.47,18.8,-0.31048,0.00019,21.35172]
[1780175947414,30.88,73894.54,18.8,-0.31047,0.00019,21.35141]
[1780175954399,30.88,73892.39,18.8,-0.31088,0.00019,21.36301]
[1780175961448,30.88,73892.94,18.8,-0.31078,0.00019,21.36015]
[1780175966483,30.88,73892.57,18.8,-0.31085,0.00019,21.36222]
[1780175971518,30.88,73891.19,18.8,-0.31109,0.00019,21.36597]
[1780175976554,30.88,73891.26,18.8,-0.31108,0.00019,21.36568]
[1780175982596,30.88,73889.4,18.8,-0.31144,0.00019,21.3757]
[1780175989644,30.88,73888.75,18.8,-0.31156,0.00019,21.37923]
[1780175994680,30.88,73888.14,18.8,-0.31168,0.00019,21.38251]
[1780175999715,30.89,73888.39,18.8,-0.31163,0.00019,21.38121]
[1780176005132,30.89,73887.26,18.8,-0.31185,0.00019,21.38726]
[1780176011802,30.89,73887.46,18.8,-0.31181,0.00019,21.38622]
[1780176016837,30.89,73887.62,18.8,-0.31178,0.00019,21.3854]
[1780176020259,30.89,73887.62,18.8,-0.31178,0.00019,21.3854]
[1780176020376,30.89,73887.62,18.8,-0.31178,0.00019,21.3854]
[1780176025900,30.89,73887.7,18.8,-0.31177,0.00019,21.38502]
[1780176033956,30.89,73890.44,18.8,-0.31123,0.00019,21.36676]
[1780176039030,30.89,73890.15,18.8,-0.31129,0.00019,21.36833]
[1780176045034,30.89,73888.67,18.8,-0.31157,0.00019,21.37637]
[1780176046003,30.89,73888.67,18.8,-0.31157,0.00019,21.37637]
[1780176053571,30.89,73890.04,18.8,-0.31131,0.00019,21.36909]
[1780176054413,30.89,73890.04,18.8,-0.31132,0.00019,21.36918]
[1780176063117,30.89,73890.04,18.8,-0.31132,0.00019,21.36924]
[1780176073453,30.89,73890.04,18.8,-0.31132,0.00019,21.36939]
[1780176073487,30.89,73890.04,18.8,-0.31132,0.00019,21.36939]
[1780176073717,30.89,73890.04,18.8,-0.31132,0.00019,21.36939]
[1780176073804,30.89,73889.83,18.8,-0.31137,0.00019,21.37059]
[1780176079178,30.89,73889.82,18.8,-0.31137,0.00019,21.37065]
[1780176079280,30.89,73889.82,18.8,-0.31136,0.00019,21.37042]
[1780176080787,30.89,73889.82,18.8,-0.31136,0.00019,21.37042]
[1780176080888,30.89,73889.82,18.8,-0.31136,0.00019,21.37038]
[1780176086322,30.89,73889.49,18.8,-0.31141,0.00019,21.37192]
[1780176091357,30.89,73889.22,18.8,-0.31143,0.00019,21.36935]
[1780176098617,30.89,73889.22,18.8,-0.31143,0.00019,21.36935]
[1780176105455,30.88,73888.62,18.8,-0.31152,0.00019,21.37195]
[1780176117538,30.88,73888.16,18.8,-0.31159,0.00019,21.37387]
[1780176122574,30.88,73888.2,18.8,-0.31158,0.00019,21.37344]
[1780176128111,30.88,73888.2,18.8,-0.31158,0.00019,21.37344]
[1780176135664,30.87,73888.24,18.8,-0.31155,0.00019,21.3727]
[1780176140706,30.87,73888.21,18.8,-0.31155,0.00019,21.37266]
[1780176145740,30.87,73888.89,18.8,-0.31142,0.00019,21.36884]
[1780176151782,30.87,73888.89,18.8,-0.31139,0.00019,21.3649]
[1780176165880,30.87,73889.5,18.8,-0.31126,0.00019,21.3612]
[1780176175950,30.87,73889.5,18.8,-0.31125,0.00019,21.3609]
[1780176186022,30.86,73889.5,18.8,-0.31124,0.00019,21.3606]
[1780176192188,30.86,73889.5,18.8,-0.31123,0.00019,21.36054]
[1780176196343,30.86,73895.57,18.8,-0.31008,0.00019,21.32785]
[1780176197325,30.86,73897.2,18.8,-0.30977,0.00019,21.31907]
[1780176198512,30.86,73896.18,18.8,-0.30997,0.00019,21.32457]
[1780176202157,30.86,73895.95,18.8,-0.31001,0.00019,21.32579]
[1780176203400,30.86,73895.95,18.8,-0.31001,0.00019,21.32579]
[1780176203500,30.86,73895.95,18.8,-0.31001,0.00019,21.32579]
[1780176203553,30.86,73895.95,18.8,-0.31001,0.00019,21.32579]
[1780176204319,30.86,73895.95,18.8,-0.31001,0.00019,21.32578]
[1780176208219,30.86,73892.16,18.8,-0.31072,0.00019,21.3461]
[1780176210490,30.86,73894.76,18.8,-0.31023,0.00019,21.33207]
[1780176212180,30.86,73895.63,18.8,-0.31006,0.00019,21.32737]
[1780176214927,30.86,73895.61,18.8,-0.31004,0.00019,21.32372]
[1780176220259,30.86,73896.75,18.8,-0.30983,0.00019,21.31751]
[1780176226302,30.86,73896.87,18.8,-0.3098,0.00019,21.31682]
[1780176228933,30.86,73896.87,18.8,-0.3098,0.00019,21.31682]
[1780176228938,30.86,73896.87,18.8,-0.3098,0.00019,21.31682]
[1780176231793,30.86,73892.19,18.8,-0.31069,0.00019,21.34193]
[1780176232405,30.86,73892.14,18.8,-0.31069,0.00019,21.34214]
[1780176234996,30.86,73894.84,18.8,-0.31018,0.00019,21.32761]
[1780176235215,30.86,73895.34,18.8,-0.31009,0.00019,21.3249]
[1780176235394,30.86,73895.34,18.8,-0.31009,0.00019,21.3249]
[1780176236745,30.86,73900.54,18.8,-0.3091,0.00019,21.29685]
[1780176236898,30.86,73900.54,18.8,-0.3091,0.00019,21.29685]
[1780176237086,30.86,73901.93,18.8,-0.30884,0.00019,21.28933]
[1780176237154,30.86,73901.93,18.8,-0.30884,0.00019,21.28933]
[1780176237747,30.86,73901.93,18.8,-0.30884,0.00019,21.28933]
[1780176237878,30.86,73901.93,18.8,-0.30884,0.00019,21.28933]
[1780176239095,30.86,73901.61,18.8,-0.3089,0.00019,21.29109]
[1780176239177,30.86,73901.61,18.8,-0.3089,0.00019,21.29109]
[1780176240521,30.86,73901.58,18.8,-0.30891,0.00019,21.29125]
[1780176246444,30.86,73902.19,18.8,-0.3088,0.00019,21.28808]
[1780176247650,30.86,73902.19,18.8,-0.3088,0.00019,21.28808]
[1780176253491,30.86,73900.75,18.8,-0.30907,0.00019,21.296]
[1780176257519,30.86,73892.32,18.8,-0.31067,0.00019,21.34145]
[1780176262554,30.86,73891.02,18.8,-0.31091,0.00019,21.34832]
[1780176267589,30.86,73891.21,18.8,-0.31087,0.00019,21.34718]
[1780176271564,30.86,73890.26,18.8,-0.31105,0.00019,21.3522]
[1780176271838,30.86,73883.77,18.8,-0.31226,0.00019,21.38309]
[1780176272778,30.86,73883.77,18.8,-0.31226,0.00019,21.38309]
[1780176278894,30.86,73886.09,18.8,-0.31182,0.00019,21.37073]
[1780176278918,30.86,73886.09,18.8,-0.31182,0.00019,21.37073]
[1780176278993,30.86,73886.43,18.8,-0.31175,0.00019,21.36893]
[1780176287866,30.86,73886.59,18.8,-0.31171,0.00019,21.36789]
[1780176288211,30.86,73886.59,18.8,-0.31171,0.00019,21.36775]
[1780176293772,30.86,73886.59,18.8,-0.3117,0.00019,21.36754]
[1780176298211,30.86,73888.93,18.8,-0.31126,0.00019,21.35491]
[1780176298476,30.86,73888.93,18.8,-0.31126,0.00019,21.35491]
[1780176300071,30.86,73893.34,18.8,-0.31042,0.00019,21.33125]
[1780176309434,30.86,73895.35,18.8,-0.31004,0.00019,21.32049]
[1780176314919,30.85,73894.46,18.8,-0.31021,0.00019,21.32522]
[1780176322975,30.85,73895.54,18.8,-0.31,0.00019,21.3194]
[1780176330028,30.85,73895.7,18.8,-0.30997,0.00019,21.31854]
[1780176335063,30.85,73896.05,18.8,-0.30988,0.00019,21.31291]
[1780176340098,30.85,73895.21,18.8,-0.31004,0.00019,21.31742]
[1780176345133,30.85,73899.87,18.8,-0.30916,0.00019,21.29229]
[1780176350169,30.86,73901.57,18.8,-0.30884,0.00019,21.28317]
[1780176355204,30.86,73901.26,18.8,-0.3089,0.00019,21.28493]
[1780176362253,30.86,73902.88,18.8,-0.3086,0.00019,21.27625]
[1780176368162,30.86,73903.04,18.8,-0.30857,0.00019,21.27545]
[1780176373330,30.86,73902.46,18.8,-0.30868,0.00019,21.27868]
[1780176378365,30.86,73904.41,18.8,-0.30832,0.00019,21.26823]
[1780176386598,30.86,73903.39,18.8,-0.30851,0.00019,21.27385]
[1780176392463,30.86,73903.53,18.8,-0.30847,0.00019,21.2696]
[1780176397498,30.86,73903.51,18.8,-0.30848,0.00019,21.26986]
[1780176398658,30.86,73903.51,18.8,-0.30848,0.00019,21.26986]
[1780176403013,30.86,73903.52,18.8,-0.30848,0.00019,21.26989]
[1780176409582,30.86,73899.71,18.8,-0.30921,0.00019,21.29069]
[1780176414617,30.86,73899.74,18.8,-0.3092,0.00019,21.29058]
[1780176425700,30.86,73899.7,18.8,-0.30921,0.00019,21.29085]
[1780176432464,30.86,73899.7,18.8,-0.30921,0.00019,21.29085]
[1780176432478,30.86,73899.7,18.8,-0.30921,0.00019,21.29085]
[1780176434961,30.86,73891.24,18.8,-0.31081,0.00019,21.33634]
[1780176434975,30.86,73890.34,18.8,-0.31098,0.00019,21.34112]
[1780176440805,30.86,73894.82,18.8,-0.31014,0.00019,21.31721]
[1780176443285,30.86,73894.7,18.8,-0.31016,0.00019,21.31792]
[1780176444833,30.86,73894.68,18.8,-0.31017,0.00019,21.31798]
[1780176449868,30.86,73894.72,18.8,-0.31015,0.00019,21.31766]
[1780176454903,30.86,73896.38,18.8,-0.30981,0.00019,21.3049]
[1780176461952,30.86,73896.07,18.8,-0.30987,0.00019,21.30649]
[1780176469001,30.86,73896.17,18.8,-0.30985,0.00019,21.30588]
[1780176474035,30.86,73896.02,18.8,-0.30987,0.00019,21.30663]
[1780176480078,30.86,73896.41,18.8,-0.3098,0.00019,21.30446]
[1780176482608,30.86,73896.4,18.8,-0.3098,0.00019,21.3045]
[1780176488134,30.86,73896.27,18.8,-0.30982,0.00019,21.30512]
[1780176494176,30.86,73896.22,18.8,-0.30983,0.00019,21.30531]
[1780176503239,30.86,73896.75,18.8,-0.30973,0.00019,21.30235]
[1780176506805,30.86,73896.75,18.8,-0.30973,0.00019,21.30235]
[1780176512302,30.86,73896.89,18.8,-0.30967,0.00019,21.29777]
[1780176517337,30.86,73896.81,18.8,-0.30969,0.00019,21.29819]
[1780176523379,30.86,73896.78,18.8,-0.30969,0.00019,21.29836]
[1780176528417,30.86,73896.25,18.8,-0.30979,0.00019,21.30124]
[1780176533455,30.86,73895.16,18.8,-0.31,0.00019,21.30711]
[1780176538489,30.86,73895.52,18.8,-0.30993,0.00019,21.30515]
[1780176547552,30.86,73896.29,18.8,-0.30979,0.00019,21.30099]
[1780176552588,30.86,73895.62,18.8,-0.30991,0.00019,21.30457]
[1780176553423,30.86,73895.62,18.8,-0.30991,0.00019,21.30457]
[1780176554609,30.86,73905.79,18.8,-0.30799,0.00019,21.24957]
[1780176559334,30.86,73910.71,18.8,-0.30707,0.00019,21.22303]
[1780176565687,30.86,73912.07,18.8,-0.30683,0.00019,21.21607]
[1780176570721,30.86,73912.38,18.8,-0.30678,0.00019,21.21471]
[1780176575757,30.87,73912.96,18.8,-0.30666,0.00019,21.20812]
[1780176580791,30.87,73910.47,18.8,-0.30714,0.00019,21.22202]
[1780176586835,30.87,73909.22,18.8,-0.30738,0.00019,21.22913]
[1780176591870,30.87,73908.62,18.8,-0.3075,0.00019,21.23265]
[1780176596905,30.87,73906.43,18.8,-0.30792,0.00019,21.24475]
[1780176598735,30.87,73905.84,18.8,-0.30804,0.00019,21.24798]
[1780176600040,30.87,73904.85,18.8,-0.30822,0.00019,21.25338]
[1780176602523,30.87,73896.87,18.8,-0.30973,0.00019,21.2965]
[1780176611004,30.87,73898.2,18.8,-0.30948,0.00019,21.28922]
[1780176618053,30.87,73898.28,18.8,-0.30946,0.00019,21.28871]
[1780176627116,30.87,73898.34,18.8,-0.30944,0.00019,21.28829]
[1780176632151,30.87,73896.55,18.8,-0.30976,0.00019,21.29414]
[1780176637251,30.87,73896.85,18.8,-0.3097,0.00019,21.29244]
[1780176643168,30.87,73896.85,18.8,-0.3097,0.00019,21.29244]
[1780176651284,30.87,73896.78,18.8,-0.3097,0.00019,21.29263]
[1780176657328,30.87,73896.85,18.8,-0.30969,0.00019,21.29218]
[1780176662361,30.87,73896.77,18.8,-0.3097,0.00019,21.29255]
[1780176669410,30.87,73896.75,18.8,-0.3097,0.00019,21.29258]
[1780176673233,30.87,73897.69,18.8,-0.30952,0.00019,21.28749]
[1780176673431,30.87,73897.69,18.8,-0.30952,0.00019,21.28749]
[1780176683508,30.87,73898.18,18.8,-0.30943,0.00019,21.2848]
[1780176686781,30.87,73898.03,18.8,-0.30946,0.00019,21.28561]
[1780176686790,30.87,73898.03,18.8,-0.30946,0.00019,21.28561]
[1780176687228,30.87,73898.03,18.8,-0.30946,0.00019,21.28561]
[1780176688165,30.87,73898.03,18.8,-0.30946,0.00019,21.28562]
[1780176689247,30.87,73895.13,18.8,-0.31001,0.00019,21.30123]
[1780176689779,30.87,73894.79,18.8,-0.31007,0.00019,21.30305]
[1780176693967,30.87,73894.29,18.8,-0.31014,0.00019,21.30197]
[1780176703796,30.87,73894.39,18.8,-0.31012,0.00019,21.30135]
[1780176709692,30.87,73894.56,18.8,-0.31008,0.00019,21.3003]
[1780176723790,30.87,73894.72,18.8,-0.31005,0.00019,21.29929]
[1780176728825,30.86,73893.2,18.8,-0.31033,0.00019,21.30739]
[1780176737674,30.86,73893.2,18.8,-0.31033,0.00019,21.30739]
[1780176741965,30.86,73891.75,18.8,-0.3106,0.00019,21.31496]
[1780176747959,30.86,73891.46,18.8,-0.31065,0.00019,21.31635]
[1780176757021,30.86,73891.59,18.8,-0.31059,0.00019,21.31169]
[1780176763729,30.86,73892.01,18.8,-0.31051,0.00019,21.30938]
[1780176769106,30.86,73890.72,18.8,-0.31075,0.00019,21.31614]
[1780176774140,30.86,73891.18,18.8,-0.31066,0.00019,21.31357]
[1780176779176,30.86,73891.35,18.8,-0.31063,0.00019,21.31256]
[1780176784211,30.86,73891.73,18.8,-0.31055,0.00019,21.31043]
[1780176790253,30.86,73892.21,18.8,-0.31046,0.00019,21.30775]
[1780176796679,30.86,73891.94,18.8,-0.31051,0.00019,21.30919]
[1780176802337,30.86,73890.92,18.8,-0.31069,0.00019,21.31449]
[1780176809386,30.86,73890.98,18.8,-0.31068,0.00019,21.31403]
[1780176814499,30.86,73890.98,18.8,-0.31068,0.00019,21.31403]
[1780176814925,30.85,73891.03,18.8,-0.31064,0.00019,21.30993]
[1780176823484,30.85,73890.92,18.8,-0.31066,0.00019,21.31037]
[1780176832547,30.85,73890.89,18.8,-0.31066,0.00019,21.31039]
[1780176837582,30.85,73890.96,18.8,-0.31064,0.00019,21.30994]
[1780176843624,30.85,73890.92,18.8,-0.31065,0.00019,21.31007]
[1780176849067,30.85,73890.9,18.8,-0.31065,0.00019,21.31014]
[1780176856300,30.85,73890.9,18.8,-0.31065,0.00019,21.31009]
[1780176858630,30.85,73890.9,18.8,-0.31065,0.00019,21.31]
[1780176863764,30.85,73890.66,18.8,-0.31069,0.00019,21.31119]
[1780176865278,30.85,73890.66,18.8,-0.31069,0.00019,21.31119]
[1780176867940,30.85,73890.99,18.8,-0.31063,0.00019,21.30939]
[1780176869948,30.85,73890.94,18.8,-0.31063,0.00019,21.30962]
[1780176882901,30.85,73891.08,18.8,-0.31058,0.00019,21.30489]
[1780176887514,30.85,73891.08,18.8,-0.31058,0.00019,21.30489]
[1780176887515,30.85,73891.08,18.8,-0.31057,0.00019,21.30477]
[1780176888950,30.85,73891.08,18.8,-0.31057,0.00019,21.30477]
[1780176889051,30.85,73891.08,18.8,-0.31057,0.00019,21.30469]
[1780176895114,30.85,73891.07,18.8,-0.31057,0.00019,21.30467]
[1780176902037,30.85,73891.12,18.8,-0.31055,0.00019,21.3042]
[1780176905595,30.85,73891.4,18.8,-0.3105,0.00019,21.30268]
[1780176912300,30.84,73890.65,18.8,-0.31064,0.00019,21.3066]
[1780176914778,30.84,73890.05,18.8,-0.31075,0.00019,21.30976]
[1780176921170,30.84,73886.44,18.8,-0.31143,0.00019,21.32893]
[1780176926205,30.84,73880.53,18.8,-0.31255,0.00019,21.36031]
[1780176926902,30.84,73880.53,18.8,-0.31255,0.00019,21.36031]
[1780176927724,30.84,73880.53,18.8,-0.31255,0.00019,21.36031]
[1780176927211,30.84,73879.43,18.8,-0.31276,0.00019,21.36614]
[1780176928253,30.84,73879.43,18.8,-0.31276,0.00019,21.36614]
[1780176928324,30.84,73879.11,18.8,-0.31281,0.00019,21.36778]
[1780176928865,30.84,73879.11,18.8,-0.31281,0.00019,21.36778]
[1780176929387,30.84,73879.11,18.8,-0.31281,0.00019,21.36778]
[1780176929488,30.84,73878.9,18.8,-0.31285,0.00019,21.36883]
[1780176935268,30.84,73878.97,18.8,-0.31281,0.00019,21.36469]
[1780176940437,30.84,73878.97,18.8,-0.31281,0.00019,21.36469]
[1780176940608,30.84,73878.97,18.8,-0.31281,0.00019,21.36469]
[1780176947352,30.84,73876.16,18.8,-0.31335,0.00019,21.37949]
[1780176952386,30.84,73874.78,18.8,-0.3136,0.00019,21.38666]
[1780176957422,30.84,73874.48,18.8,-0.31366,0.00019,21.38809]
[1780176962383,30.84,73874.45,18.8,-0.31366,0.00019,21.38819]
[1780176969507,30.83,73874.27,18.8,-0.31367,0.00019,21.38856]
[1780176976326,30.83,73873.05,18.8,-0.3139,0.00019,21.39489]
[1780176981097,30.83,73873.43,18.8,-0.31381,0.00019,21.39244]
[1780176986626,30.83,73873.6,18.8,-0.31377,0.00019,21.39118]
[1780176991661,30.83,73873.66,18.8,-0.31373,0.00019,21.38685]
[1780176994265,30.83,73873.66,18.8,-0.31373,0.00019,21.38685]
[1780176994278,30.83,73873.66,18.8,-0.31373,0.00019,21.38685]
[1780176996131,30.83,73869.32,18.8,-0.31455,0.00019,21.4096]
[1780177001731,30.82,73865.29,18.8,-0.31531,0.00019,21.43055]
[1780177008237,30.82,73865.29,18.8,-0.3153,0.00019,21.43043]
[1780177013816,30.82,73865.34,18.8,-0.31528,0.00019,21.42984]
[1780177018851,30.82,73865.41,18.8,-0.31526,0.00019,21.42929]
[1780177024892,30.82,73865.47,18.8,-0.31525,0.00019,21.42877]
[1780177029941,30.82,73869.41,18.8,-0.31449,0.00019,21.40789]
[1780177033538,30.82,73870.1,18.8,-0.31436,0.00019,21.40423]
[1780177041020,30.82,73870.7,18.8,-0.31424,0.00019,21.401]
[1780177046055,30.82,73876.07,18.8,-0.31321,0.00019,21.37256]
[1780177047990,30.82,73876.07,18.8,-0.31321,0.00019,21.37256]
[1780177054111,30.82,73877.01,18.8,-0.31301,0.00019,21.36386]
[1780177062167,30.82,73877.2,18.8,-0.31298,0.00019,21.36288]
[1780177063928,30.82,73877.21,18.8,-0.31298,0.00019,21.36283]
[1780177075257,30.82,73877.22,18.8,-0.31297,0.00019,21.36273]
[1780177080177,30.82,73877.44,18.8,-0.31293,0.00019,21.36151]
[1780177082842,30.82,73877.15,18.8,-0.31298,0.00019,21.36303]
[1780177093384,30.82,73878.77,18.8,-0.31267,0.00019,21.35439]
[1780177105468,30.82,73878.72,18.8,-0.31269,0.00019,21.35479]
[1780177106948,30.82,73878.72,18.8,-0.31269,0.00019,21.35479]
[1780177112517,30.82,73878.74,18.8,-0.31267,0.00019,21.35109]
[1780177118559,30.82,73878.87,18.8,-0.31265,0.00019,21.35055]
[1780177124601,30.82,73878.95,18.8,-0.31264,0.00019,21.35029]
[1780177129637,30.82,73878.91,18.8,-0.31265,0.00019,21.35066]
[1780177130024,30.82,73878.91,18.8,-0.31265,0.00019,21.35066]
[1780177135678,30.82,73878.93,18.8,-0.31265,0.00019,21.35075]
[1780177140694,30.82,73878.93,18.8,-0.31265,0.00019,21.35075]
[1780177145750,30.82,73879.83,18.8,-0.31249,0.00019,21.34629]
[1780177150963,30.82,73879.85,18.8,-0.31249,0.00019,21.34626]
[1780177157321,30.83,73879.83,18.8,-0.3125,0.00019,21.34651]
[1780177159484,30.83,73879.83,18.8,-0.31251,0.00019,21.3467]
[1780177159493,30.83,73879.83,18.8,-0.31251,0.00019,21.3467]
[1780177161183,30.83,73885.7,18.8,-0.31139,0.00019,21.31554]
[1780177166898,30.83,73886.8,18.8,-0.3112,0.00019,21.31004]
[1780177171932,30.83,73887.24,18.8,-0.3111,0.00019,21.30426]
[1780177175937,30.83,73887.27,18.8,-0.3111,0.00019,21.30429]
[1780177176813,30.83,73887.27,18.8,-0.3111,0.00019,21.30429]
[1780177178316,30.83,73887.27,18.8,-0.31111,0.00019,21.30442]
[1780177185024,30.84,73887.14,18.8,-0.31115,0.00019,21.3056]
[1780177191067,30.84,73886.88,18.8,-0.31121,0.00019,21.30734]
[1780177201138,30.84,73887.22,18.8,-0.31116,0.00019,21.30608]
[1780177208186,30.85,73886.48,18.8,-0.31132,0.00019,21.3104]
[1780177213224,30.85,73887.15,18.8,-0.3112,0.00019,21.30708]
[1780177218611,30.85,73888.2,18.8,-0.31101,0.00019,21.30168]
[1780177227541,30.85,73888.76,18.8,-0.31091,0.00019,21.29902]
[1780177232181,30.85,73890.39,18.8,-0.31059,0.00019,21.28701]
[1780177232355,30.85,73891.33,18.8,-0.31042,0.00019,21.28203]
[1780177237389,30.85,73893.24,18.8,-0.31006,0.00019,21.27185]
[1780177243432,30.86,73894.31,18.8,-0.30986,0.00019,21.26625]
[1780177248466,30.86,73897.69,18.8,-0.30923,0.00019,21.24817]
[1780177254377,30.86,73897.82,18.8,-0.30921,0.00019,21.24763]
[1780177259544,30.86,73897.86,18.8,-0.30921,0.00019,21.24767]
[1780177264715,30.86,73897.87,18.8,-0.30921,0.00019,21.24779]
[1780177264756,30.86,73897.87,18.8,-0.30921,0.00019,21.24779]
[1780177264817,30.86,73897.91,18.8,-0.3092,0.00019,21.2476]
[1780177266827,30.86,73898.26,18.8,-0.30914,0.00019,21.24571]
[1780177266928,30.86,73897.53,18.8,-0.30927,0.00019,21.24961]
[1780177272641,30.86,73901.65,18.8,-0.3085,0.00019,21.22752]
[1780177277676,30.86,73901.88,18.8,-0.30847,0.00019,21.22654]
[1780177282710,30.86,73902.33,18.8,-0.30839,0.00019,21.22431]
[1780177288753,30.87,73901.83,18.8,-0.30849,0.00019,21.22724]
[1780177290698,30.87,73901.98,18.8,-0.30846,0.00019,21.22646]
[1780177290767,30.87,73901.95,18.8,-0.30847,0.00019,21.22666]
[1780177295802,30.87,73903.35,18.8,-0.30818,0.00019,21.21523]
[1780177300836,30.87,73903.37,18.8,-0.30817,0.00019,21.21505]
[1780177305872,30.86,73903.48,18.8,-0.30815,0.00019,21.21438]
[1780177310907,30.86,73904.04,18.8,-0.30804,0.00019,21.21125]
[1780177315942,30.86,73904.58,18.8,-0.30794,0.00019,21.20824]
[1780177325009,30.86,73906.1,18.8,-0.30764,0.00019,21.19987]
[1780177330041,30.86,73906.01,18.8,-0.30766,0.00019,21.20033]
[1780177335076,30.86,73906.06,18.8,-0.30765,0.00019,21.20004]
[1780177343131,30.86,73905.79,18.8,-0.3077,0.00019,21.20146]
[1780177348726,30.86,73906.04,18.8,-0.30765,0.00019,21.20008]
[1780177349725,30.86,73906.84,18.8,-0.3075,0.00019,21.19569]
[1780177351651,30.86,73908.54,18.8,-0.30715,0.00019,21.18266]
[1780177354117,30.86,73908.68,18.8,-0.30713,0.00019,21.1819]
[1780177355421,30.86,73908.78,18.8,-0.30711,0.00019,21.18135]
[1780177359679,30.86,73912.01,18.8,-0.3065,0.00019,21.16377]
[1780177365287,30.86,73912.93,18.8,-0.30633,0.00019,21.1589]
[1780177370322,30.86,73913.71,18.8,-0.30619,0.00019,21.15478]
[1780177375357,30.87,73913.86,18.8,-0.30617,0.00019,21.15411]
[1780177380392,30.87,73913.75,18.8,-0.30619,0.00019,21.15486]
[1780177385427,30.87,73914.1,18.8,-0.30613,0.00019,21.1531]
[1780177390462,30.87,73915.33,18.8,-0.30591,0.00019,21.14652]
[1780177395165,30.87,73915.12,18.8,-0.30595,0.00019,21.14782]
[1780177395179,30.87,73915.12,18.8,-0.30595,0.00019,21.14782]
[1780177395196,30.87,73915.12,18.8,-0.30595,0.00019,21.14782]
[1780177395242,30.87,73918.19,18.8,-0.30537,0.00019,21.13103]
[1780177396965,30.87,73920.71,18.8,-0.3049,0.00019,21.11718]
[1780177397067,30.87,73924.41,18.8,-0.3042,0.00019,21.0968]
[1780177398875,30.87,73925.77,18.8,-0.30395,0.00019,21.08929]
[1780177398958,30.87,73926.38,18.8,-0.30384,0.00019,21.08611]
[1780177399913,30.87,73926.38,18.8,-0.30384,0.00019,21.08611]
[1780177399954,30.87,73926.42,18.8,-0.30383,0.00019,21.08593]
[1780177400298,30.87,73926.42,18.8,-0.30383,0.00019,21.08593]
[1780177405567,30.87,73927.62,18.8,-0.30363,0.00019,21.07984]
[1780177410392,30.88,73929.52,18.8,-0.30328,0.00019,21.06978]
[1780177413883,30.88,73930.66,18.8,-0.30306,0.00019,21.0602]
[1780177415987,30.88,73930.7,18.8,-0.30306,0.00019,21.06012]
[1780177416699,30.88,73930.89,18.8,-0.30303,0.00019,21.05934]
[1780177421958,30.89,73931.01,18.8,-0.30303,0.00019,21.05927]
[1780177425499,30.89,73931.33,18.8,-0.30298,0.00019,21.05795]
[1780177426281,30.89,73931.33,18.8,-0.30298,0.00019,21.05795]
[1780177430644,30.89,73933.39,18.8,-0.30263,0.00019,21.04766]
[1780177430938,30.89,73933.39,18.8,-0.30263,0.00019,21.04766]
[1780177431050,30.9,73935.62,18.8,-0.30222,0.00019,21.03543]
[1780177432521,30.9,73938.08,18.8,-0.30177,0.00019,21.02188]
[1780177432760,30.9,73940.62,18.8,-0.3013,0.00019,21.00787]
[1780177433374,30.9,73940.62,18.8,-0.3013,0.00019,21.00787]
[1780177433906,30.9,73940.62,18.8,-0.3013,0.00019,21.00787]
[1780177434164,30.9,73943.4,18.8,-0.30077,0.00019,20.99225]
[1780177434592,30.9,73943.4,18.8,-0.30077,0.00019,20.99225]
[1780177435070,30.9,73947.52,18.8,-0.3,0.00019,20.96907]
[1780177436766,30.9,73952.56,18.8,-0.29906,0.00019,20.94066]
[1780177441824,30.9,73953.36,18.8,-0.29891,0.00019,20.93609]
[1780177442829,30.9,73953.36,18.8,-0.29891,0.00019,20.93609]
[1780177442831,30.9,73954.06,18.8,-0.29878,0.00019,20.93209]
[1780177447866,30.9,73954.3,18.8,-0.29873,0.00019,20.93072]
[1780177448499,30.9,73954.3,18.8,-0.29873,0.00019,20.93072]
[1780177448794,30.9,73954.3,18.8,-0.29873,0.00019,20.93072]
[1780177449011,30.9,73945.42,18.8,-0.30039,0.00019,20.98069]
[1780177449581,30.9,73945.42,18.8,-0.30039,0.00019,20.98069]
[1780177449882,30.9,73943.24,18.8,-0.3008,0.00019,20.99305]
[1780177451886,30.9,73937.63,18.8,-0.30185,0.00019,21.02451]
[1780177452018,30.9,73937.63,18.8,-0.30185,0.00019,21.02451]
[1780177452903,30.9,73924.34,18.8,-0.30435,0.00019,21.09835]
[1780177453421,30.9,73924.34,18.8,-0.30435,0.00019,21.09835]
[1780177453910,30.9,73920.95,18.8,-0.30499,0.00019,21.1171]
[1780177454958,30.9,73920.95,18.8,-0.30499,0.00019,21.1171]
[1780177458947,30.9,73912.67,18.8,-0.30656,0.00019,21.16273]
[1780177463982,30.9,73910.35,18.8,-0.307,0.00019,21.17548]
[1780177464404,30.9,73910.35,18.8,-0.307,0.00019,21.17548]
[1780177464989,30.9,73905.79,18.8,-0.30786,0.00019,21.20034]
[1780177470031,30.9,73908.28,18.8,-0.3074,0.00019,21.18697]
[1780177470587,30.9,73908.28,18.8,-0.3074,0.00019,21.18697]
[1780177470741,30.9,73908.28,18.8,-0.3074,0.00019,21.18697]
[1780177471500,30.9,73911.97,18.8,-0.30668,0.00019,21.16312]
[1780177472045,30.9,73913.04,18.8,-0.30648,0.00019,21.1573]
[1780177472357,30.9,73913.04,18.8,-0.30648,0.00019,21.1573]
[1780177472898,30.9,73913.04,18.8,-0.30648,0.00019,21.1573]
[1780177478207,30.9,73915.22,18.8,-0.30607,0.00019,21.14557]
[1780177479745,30.9,73915.63,18.8,-0.306,0.00019,21.14339]
[1780177485135,30.9,73914.18,18.8,-0.30628,0.00019,21.15149]
[1780177488077,30.91,73914.31,18.8,-0.30625,0.00019,21.15082]
[1780177491307,30.91,73914.96,18.8,-0.30613,0.00019,21.14734]
[1780177492185,30.91,73900.95,18.8,-0.30878,0.00019,21.22356]
[1780177496150,30.91,73895.93,18.8,-0.30973,0.00019,21.25061]
[1780177497132,30.91,73894.19,18.8,-0.31006,0.00019,21.25995]
[1780177497135,30.91,73894.19,18.8,-0.31006,0.00019,21.25995]
[1780177497272,30.91,73894.19,18.8,-0.31006,0.00019,21.25995]
[1780177497300,30.91,73890.04,18.8,-0.31084,0.00019,21.28217]
[1780177502255,30.91,73883.2,18.8,-0.31214,0.00019,21.31867]
[1780177503045,30.91,73883.2,18.8,-0.31214,0.00019,21.31867]
[1780177503262,30.91,73880.11,18.8,-0.31273,0.00019,21.33506]
[1780177504664,30.91,73884.71,18.8,-0.31186,0.00019,21.31061]
[1780177504699,30.91,73884.71,18.8,-0.31186,0.00019,21.31061]
[1780177505201,30.91,73884.71,18.8,-0.31186,0.00019,21.31061]
[1780177506004,30.91,73884.86,18.8,-0.31183,0.00019,21.30984]
[1780177506283,30.91,73885.09,18.8,-0.31178,0.00019,21.30864]
[1780177508747,30.91,73884.83,18.8,-0.31183,0.00019,21.30996]
[1780177509306,30.91,73884.82,18.8,-0.31183,0.00019,21.30999]
[1780177510028,30.91,73884.82,18.8,-0.31183,0.00019,21.30999]
[1780177513240,30.91,73885.08,18.8,-0.31179,0.00019,21.30868]
[1780177518369,30.91,73890.25,18.8,-0.31081,0.00019,21.28128]
[1780177524042,30.91,73895.24,18.8,-0.30987,0.00019,21.25478]
[1780177525160,30.91,73895.09,18.8,-0.30991,0.00019,21.25574]
[1780177525205,30.91,73895.21,18.8,-0.30989,0.00019,21.25517]
[1780177526822,30.91,73903.32,18.8,-0.30836,0.00019,21.21147]
[1780177527546,30.91,73903.32,18.8,-0.30836,0.00019,21.21147]
[1780177529901,30.91,73910.23,18.8,-0.30706,0.00019,21.17411]
[1780177535108,30.91,73910.72,18.8,-0.30696,0.00019,21.16819]
[1780177536326,30.92,73911.16,18.8,-0.30688,0.00019,21.166]
[1780177536498,30.92,73911.77,18.8,-0.30677,0.00019,21.16279]
[1780177538516,30.92,73911.71,18.8,-0.30678,0.00019,21.16317]
[1780177540833,30.92,73915.24,18.8,-0.30612,0.00019,21.14402]
[1780177541216,30.92,73915.24,18.8,-0.30612,0.00019,21.14402]
[1780177541315,30.92,73912.94,18.8,-0.30656,0.00019,21.15672]
[1780177542392,30.92,73912.94,18.8,-0.30656,0.00019,21.15672]
[1780177543707,30.92,73894.53,18.8,-0.31004,0.00019,21.25657]
[1780177549589,30.92,73895.29,18.8,-0.30991,0.00019,21.25266]
[1780177554290,30.92,73897.52,18.8,-0.30949,0.00019,21.24076]
[1780177557645,30.92,73905.47,18.8,-0.30799,0.00019,21.1981]
[1780177562680,30.93,73906.43,18.8,-0.30783,0.00019,21.19332]
[1780177567563,30.93,73907.26,18.8,-0.30768,0.00019,21.18918]
[1780177567715,30.93,73907.52,18.8,-0.30764,0.00019,21.18787]
[1780177571056,30.93,73909.49,18.8,-0.30727,0.00019,21.17724]
[1780177571147,30.93,73910.09,18.8,-0.30716,0.00019,21.17406]
[1780177572886,30.93,73911.36,18.8,-0.30692,0.00019,21.16715]
[1780177574396,30.93,73911.07,18.8,-0.30697,0.00019,21.16884]
[1780177574724,30.93,73911.18,18.8,-0.30696,0.00019,21.16836]
[1780177574825,30.93,73911.18,18.8,-0.30696,0.00019,21.16847]
[1780177581284,30.93,73915.1,18.8,-0.30623,0.00019,21.14739]
[1780177585562,30.94,73916.31,18.8,-0.30602,0.00019,21.14113]
[1780177589004,30.94,73916.36,18.8,-0.30601,0.00019,21.14107]
[1780177589869,30.94,73908.83,18.8,-0.30744,0.00019,21.18223]
[1780177594905,30.94,73907.78,18.8,-0.30762,0.00019,21.18443]
[1780177601085,30.94,73907.02,18.8,-0.30777,0.00019,21.18872]
[1780177601186,30.94,73907.02,18.8,-0.30777,0.00019,21.1888]
[1780177603689,30.94,73903.34,18.8,-0.30847,0.00019,21.20891]
[1780177607600,30.94,73899.86,18.8,-0.30914,0.00019,21.22796]
[1780177607996,30.94,73899.62,18.8,-0.30919,0.00019,21.22937]
[1780177611010,30.95,73899.13,18.8,-0.30929,0.00019,21.23224]
[1780177611017,30.95,73899.31,18.8,-0.30926,0.00019,21.23138]
[1780177616052,30.95,73898.08,18.8,-0.3095,0.00019,21.23822]
[1780177618065,30.95,73890.41,18.8,-0.31095,0.00019,21.27937]
[1780177618529,30.95,73890.41,18.8,-0.31095,0.00019,21.27937]
[1780177620663,30.95,73890.2,18.8,-0.31099,0.00019,21.28049]
[1780177621087,30.95,73889.09,18.8,-0.3112,0.00019,21.28646]
[1780177621877,30.95,73889.09,18.8,-0.3112,0.00019,21.28646]
[1780177622094,30.95,73888.86,18.8,-0.31125,0.00019,21.28773]
[1780177623002,30.95,73888.86,18.8,-0.31125,0.00019,21.28773]
[1780177623101,30.95,73888.08,18.8,-0.3114,0.00019,21.29188]
[1780177628136,30.95,73885.28,18.8,-0.31193,0.00019,21.30694]
[1780177633298,30.95,73884.63,18.8,-0.31206,0.00019,21.3105]
[1780177633398,30.95,73884.64,18.8,-0.31206,0.00019,21.31047]
[1780177634308,30.95,73884.64,18.8,-0.31206,0.00019,21.31047]
[1780177634350,30.95,73884.65,18.8,-0.31205,0.00019,21.31038]
[1780177641229,30.95,73883.76,18.8,-0.31223,0.00019,21.31527]
[1780177646264,30.95,73883.93,18.8,-0.3122,0.00019,21.31446]
[1780177649754,30.95,73883.66,18.8,-0.31225,0.00019,21.31597]
[1780177650293,30.95,73883.08,18.8,-0.31236,0.00019,21.31901]
[1780177651493,30.95,73883.08,18.8,-0.31236,0.00019,21.31901]
[1780177652428,30.95,73883.04,18.8,-0.31235,0.00019,21.31544]
[1780177652769,30.95,73883.04,18.8,-0.31235,0.00019,21.31546]
[1780177658249,30.95,73882.36,18.8,-0.31247,0.00019,21.31893]
[1780177663440,30.95,73882.14,18.8,-0.3125,0.00019,21.31989]
[1780177663658,30.95,73882.09,18.8,-0.31251,0.00019,21.32012]
[1780177663916,30.95,73882.09,18.8,-0.31251,0.00019,21.32012]
[1780177664391,30.95,73880.67,18.8,-0.31278,0.00019,21.32761]
[1780177670432,30.95,73881.1,18.8,-0.3127,0.00019,21.32543]
[1780177675468,30.95,73880.32,18.8,-0.31285,0.00019,21.32964]
[1780177681426,30.95,73880.21,18.8,-0.31288,0.00019,21.33026]
[1780177681510,30.95,73879.76,18.8,-0.31296,0.00019,21.33269]
[1780177681847,30.95,73879.76,18.8,-0.31296,0.00019,21.33269]
[1780177681880,30.95,73879.76,18.8,-0.31296,0.00019,21.33269]
[1780177681902,30.95,73879.76,18.8,-0.31296,0.00019,21.33269]
[1780177682057,30.95,73879.76,18.8,-0.31296,0.00019,21.33269]
[1780177682148,30.95,73879.76,18.8,-0.31296,0.00019,21.33269]
[1780177682209,30.95,73879.76,18.8,-0.31296,0.00019,21.33269]
[1780177682517,30.95,73864.37,18.8,-0.31589,0.00019,21.4135]
[1780177682607,30.95,73864.37,18.8,-0.31589,0.00019,21.4135]
[1780177682715,30.95,73864.37,18.8,-0.31589,0.00019,21.4135]
[1780177682870,30.95,73864.37,18.8,-0.31589,0.00019,21.4135]
[1780177682888,30.95,73864.37,18.8,-0.31589,0.00019,21.4135]
[1780177683524,30.95,73855.01,18.8,-0.31768,0.00019,21.46206]
[1780177683565,30.95,73855.01,18.8,-0.31768,0.00019,21.46206]
[1780177683984,30.95,73855.01,18.8,-0.31768,0.00019,21.46206]
[1780177685435,30.95,73853.54,18.8,-0.31796,0.00019,21.46956]
[1780177685538,30.95,73850.54,18.8,-0.31853,0.00019,21.48493]
[1780177690294,30.95,73849.9,18.8,-0.31864,0.00019,21.48803]
[1780177692827,30.95,73849.15,18.8,-0.31878,0.00019,21.49169]
[1780177693744,30.95,73848.74,18.8,-0.31886,0.00019,21.49374]
[1780177693792,30.95,73848.74,18.8,-0.31886,0.00019,21.49374]
[1780177694617,30.94,73849.55,18.8,-0.3187,0.00019,21.48945]
[1780177695484,30.94,73849.55,18.8,-0.3187,0.00019,21.48945]
[1780177696667,30.94,73848.28,18.8,-0.31894,0.00019,21.49591]
[1780177697061,30.94,73848.28,18.8,-0.31894,0.00019,21.49591]
[1780177702738,30.94,73846.2,18.8,-0.31933,0.00019,21.50623]
[1780177709708,30.94,73845.8,18.8,-0.31938,0.00019,21.50764]
[1780177711133,30.94,73845.8,18.8,-0.31938,0.00019,21.50764]
[1780177711241,30.94,73845.8,18.8,-0.31938,0.00019,21.50764]
[1780177711309,30.94,73845.8,18.8,-0.31938,0.00019,21.50764]
[1780177711399,30.94,73845.8,18.8,-0.31938,0.00019,21.50764]
[1780177711486,30.94,73845.76,18.8,-0.31936,0.00019,21.50397]
[1780177711723,30.94,73837.33,18.8,-0.32098,0.00019,21.54706]
[1780177716144,30.93,73836.43,18.8,-0.32115,0.00019,21.55146]
[1780177716148,30.93,73836.43,18.8,-0.32115,0.00019,21.55146]
[1780177716628,30.93,73836.58,18.8,-0.32111,0.00019,21.55059]
[1780177716668,30.93,73836.58,18.8,-0.32111,0.00019,21.55059]
[1780177716906,30.93,73836.58,18.8,-0.32111,0.00019,21.55059]
[1780177716955,30.93,73836.58,18.8,-0.32111,0.00019,21.55059]
[1780177717503,30.93,73838.54,18.8,-0.32073,0.00019,21.54056]
[1780177717776,30.93,73838.54,18.8,-0.32073,0.00019,21.54056]
[1780177718140,30.93,73838.54,18.8,-0.32073,0.00019,21.54056]
[1780177718232,30.93,73854.16,18.8,-0.31774,0.00019,21.46032]
[1780177719096,30.93,73854.16,18.8,-0.31774,0.00019,21.46032]
[1780177720165,30.93,73858.81,18.8,-0.31685,0.00019,21.43621]
[1780177724627,30.93,73859.71,18.8,-0.31667,0.00019,21.43151]
[1780177725133,30.93,73859.71,18.8,-0.31667,0.00019,21.43151]
[1780177725135,30.93,73859.79,18.8,-0.31666,0.00019,21.43109]
[1780177726666,30.93,73859.79,18.8,-0.31666,0.00019,21.43109]
[1780177729599,30.93,73860.31,18.8,-0.31655,0.00019,21.42822]
[1780177732094,30.93,73860.08,18.8,-0.31659,0.00019,21.42931]
[1780177737906,30.93,73860.91,18.8,-0.31642,0.00019,21.42461]
[1780177744954,30.93,73860.55,18.8,-0.31648,0.00019,21.42611]
[1780177748570,30.93,73860.57,18.8,-0.31647,0.00019,21.4259]
[1780177749989,30.92,73868.05,18.8,-0.31503,0.00019,21.38666]
[1780177752989,30.92,73868.59,18.8,-0.31493,0.00019,21.38377]
[1780177753925,30.92,73864.48,18.8,-0.31571,0.00019,21.40525]
[1780177754230,30.92,73864.48,18.8,-0.31571,0.00019,21.40525]
[1780177755253,30.92,73863.41,18.8,-0.31592,0.00019,21.41081]
[1780177759305,30.92,73856.66,18.8,-0.3172,0.00019,21.4458]
[1780177759372,30.92,73856.74,18.8,-0.31718,0.00019,21.44526]
[1780177761424,30.92,73856.31,18.8,-0.31726,0.00019,21.44749]
[1780177761837,30.92,73854.93,18.8,-0.31753,0.00019,21.4546]
[1780177762566,30.92,73854.93,18.8,-0.31753,0.00019,21.4546]
[1780177767108,30.92,73847.29,18.8,-0.31899,0.00019,21.49389]
[1780177768435,30.92,73847.29,18.8,-0.31899,0.00019,21.49389]
[1780177768581,30.92,73847.29,18.8,-0.31899,0.00019,21.49389]
[1780177768690,30.92,73847.05,18.8,-0.31903,0.00019,21.49502]
[1780177770259,30.92,73842.84,18.8,-0.31984,0.00019,21.51657]
[1780177770340,30.92,73842.14,18.8,-0.31997,0.00019,21.52008]
[1780177775089,30.92,73841.17,18.8,-0.32013,0.00019,21.52121]
[1780177775118,30.92,73841.17,18.8,-0.32013,0.00019,21.52121]
[1780177775410,30.92,73842.32,18.8,-0.31991,0.00019,21.5153]
[1780177776171,30.92,73854.2,18.8,-0.31762,0.00019,21.45404]
[1780177778364,30.92,73856.12,18.8,-0.31725,0.00019,21.44407]
[1780177784595,30.92,73860.24,18.8,-0.31646,0.00019,21.42262]
[1780177784702,30.92,73859.84,18.8,-0.31654,0.00019,21.42471]
[1780177784878,30.92,73859.84,18.8,-0.31654,0.00019,21.42471]
[1780177786171,30.92,73863.56,18.8,-0.31583,0.00019,21.40532]
[1780177786449,30.92,73863.56,18.8,-0.31583,0.00019,21.40532]
[1780177790091,30.92,73861.99,18.8,-0.31613,0.00019,21.4136]
[1780177795611,30.92,73859.25,18.8,-0.31666,0.00019,21.4279]
[1780177796311,30.92,73851.37,18.8,-0.31817,0.00019,21.46875]
[1780177797273,30.92,73851.37,18.8,-0.31817,0.00019,21.46875]
[1780177798470,30.92,73850.79,18.8,-0.31828,0.00019,21.4717]
[1780177798682,30.92,73847.87,18.8,-0.31884,0.00019,21.48671]
[1780177798688,30.92,73847.87,18.8,-0.31884,0.00019,21.48671]
[1780177798755,30.92,73847.87,18.8,-0.31884,0.00019,21.48671]
[1780177798821,30.92,73847.87,18.8,-0.31884,0.00019,21.48671]
[1780177799332,30.92,73855.52,18.8,-0.31737,0.00019,21.44713]
[1780177800696,30.92,73858.41,18.8,-0.31681,0.00019,21.4321]
[1780177801161,30.92,73858.41,18.8,-0.31681,0.00019,21.4321]
[1780177802291,30.92,73862.12,18.8,-0.3161,0.00019,21.41277]
[1780177804595,30.92,73856.86,18.8,-0.31711,0.00019,21.44015]
[1780177805093,30.92,73856.48,18.8,-0.31718,0.00019,21.4421]
[1780177805114,30.92,73856.48,18.8,-0.31718,0.00019,21.4421]
[1780177806090,30.92,73852.48,18.8,-0.31795,0.00019,21.46281]
[1780177810769,30.92,73853.2,18.8,-0.3178,0.00019,21.45891]
[1780177813579,30.92,73851.01,18.8,-0.31822,0.00019,21.47016]
[1780177813683,30.91,73850.58,18.8,-0.3183,0.00019,21.47234]
[1780177813915,30.91,73850.58,18.8,-0.3183,0.00019,21.47234]
[1780177816262,30.91,73850.59,18.8,-0.3183,0.00019,21.4722]
[1780177816581,30.91,73850.59,18.8,-0.3183,0.00019,21.4722]
[1780177818456,30.91,73842.05,18.8,-0.31993,0.00019,21.516]
[1780177818465,30.91,73841.74,18.8,-0.31999,0.00019,21.5175]
[1780177818711,30.91,73841.74,18.8,-0.31999,0.00019,21.5175]
[1780177819657,30.91,73841.74,18.8,-0.31999,0.00019,21.5175]
[1780177820350,30.91,73841.31,18.8,-0.32007,0.00019,21.51967]
[1780177820684,30.91,73841.31,18.8,-0.32007,0.00019,21.51959]
[1780177821101,30.91,73841.31,18.8,-0.32007,0.00019,21.51959]
[1780177821631,30.91,73840.57,18.8,-0.32021,0.00019,21.52329]
[1780177821878,30.91,73840.57,18.8,-0.32021,0.00019,21.52329]
[1780177822495,30.91,73837.51,18.8,-0.32079,0.00019,21.53883]
[1780177827532,30.91,73836.99,18.8,-0.32088,0.00019,21.541]
[1780177832567,30.9,73836.29,18.8,-0.32097,0.00019,21.54039]
[1780177837612,30.9,73835.68,18.8,-0.32107,0.00019,21.54304]
[1780177838196,30.9,73835.68,18.8,-0.32107,0.00019,21.54304]
[1780177838453,30.9,73835.68,18.8,-0.32107,0.00019,21.54304]
[1780177842575,30.9,73834.14,18.8,-0.32136,0.00019,21.55051]
[1780177842579,30.9,73834.14,18.8,-0.32136,0.00019,21.55051]
[1780177842580,30.9,73834.14,18.8,-0.32136,0.00019,21.55051]
[1780177847682,30.89,73833.59,18.8,-0.32144,0.00019,21.55276]
[1780177853057,30.89,73833.39,18.8,-0.32147,0.00019,21.55341]
[1780177853115,30.89,73833.39,18.8,-0.32147,0.00019,21.55341]
[1780177853122,30.89,73833.39,18.8,-0.32147,0.00019,21.55341]
[1780177853148,30.89,73833.39,18.8,-0.32147,0.00019,21.55341]
[1780177853226,30.89,73833.39,18.8,-0.32147,0.00019,21.55341]
[1780177853235,30.89,73833.39,18.8,-0.32147,0.00019,21.55341]
[1780177853666,30.89,73833.22,18.8,-0.32149,0.00019,21.55409]
[1780177853727,30.89,73833.22,18.8,-0.32149,0.00019,21.55409]
[1780177854305,30.89,73841.09,18.8,-0.31998,0.00019,21.51386]
[1780177856581,30.89,73841.75,18.8,-0.31985,0.00019,21.51047]
[1780177856592,30.89,73841.75,18.8,-0.31985,0.00019,21.51047]
[1780177861781,30.89,73846.73,18.8,-0.31888,0.00019,21.48457]
[1780177866816,30.89,73845.48,18.8,-0.31911,0.00019,21.49079]
[1780177871851,30.88,73841.76,18.8,-0.31982,0.00019,21.5096]
[1780177873725,30.88,73841.76,18.8,-0.31982,0.00019,21.5096]
[1780177874161,30.88,73841.64,18.8,-0.31984,0.00019,21.51014]
[1780177874175,30.88,73841.64,18.8,-0.31984,0.00019,21.51014]
[1780177876296,30.88,73841.48,18.8,-0.31987,0.00019,21.5109]
[1780177879526,30.88,73841.5,18.8,-0.31986,0.00019,21.51059]
[1780177879647,30.88,73841.5,18.8,-0.31986,0.00019,21.51059]
[1780177884943,30.88,73847.44,18.8,-0.3187,0.00019,21.4796]
[1780177890640,30.88,73847.91,18.8,-0.3186,0.00019,21.477]
[1780177894296,30.88,73850.36,18.8,-0.3181,0.00019,21.46046]
[1780177894315,30.88,73850.36,18.8,-0.3181,0.00019,21.46046]
[1780177894332,30.88,73850.36,18.8,-0.3181,0.00019,21.46046]
[1780177894385,30.88,73850.36,18.8,-0.3181,0.00019,21.46046]
[1780177894393,30.88,73850.36,18.8,-0.3181,0.00019,21.46046]
[1780177894530,30.88,73850.36,18.8,-0.3181,0.00019,21.46046]
[1780177894593,30.88,73850.36,18.8,-0.3181,0.00019,21.46046]
[1780177894748,30.88,73850.36,18.8,-0.3181,0.00019,21.46046]
[1780177894691,30.88,73850.45,18.8,-0.31808,0.00019,21.45993]
[1780177895069,30.88,73850.45,18.8,-0.31808,0.00019,21.45993]
[1780177895081,30.88,73850.45,18.8,-0.31808,0.00019,21.45993]
[1780177895126,30.88,73850.45,18.8,-0.31808,0.00019,21.45993]
[1780177895237,30.88,73850.45,18.8,-0.31808,0.00019,21.45993]
[1780177895265,30.88,73850.45,18.8,-0.31808,0.00019,21.45993]
[1780177895405,30.88,73850.45,18.8,-0.31808,0.00019,21.45993]
[1780177895414,30.88,73868.79,18.8,-0.31457,0.00019,21.36415]
[1780177895827,30.88,73868.79,18.8,-0.31457,0.00019,21.36415]
[1780177896052,30.88,73868.79,18.8,-0.31457,0.00019,21.36415]
[1780177896092,30.88,73868.79,18.8,-0.31457,0.00019,21.36415]
[1780177896411,30.88,73868.79,18.8,-0.31457,0.00019,21.36415]
[1780177896503,30.88,73879.21,18.8,-0.31258,0.00019,21.30902]
[1780177896776,30.88,73879.21,18.8,-0.31258,0.00019,21.30902]
[1780177896808,30.88,73879.21,18.8,-0.31258,0.00019,21.30902]
[1780177896962,30.88,73879.21,18.8,-0.31258,0.00019,21.30902]
[1780177896976,30.88,73879.21,18.8,-0.31258,0.00019,21.30902]
[1780177897145,30.88,73875.2,18.8,-0.31334,0.00019,21.33029]
[1780177898734,30.88,73875.2,18.8,-0.31334,0.00019,21.33029]
[1780177900424,30.88,73869.45,18.8,-0.31444,0.00019,21.36068]
[1780177902462,30.88,73869.29,18.8,-0.31447,0.00019,21.3615]
[1780177903339,30.88,73869.45,18.8,-0.31444,0.00019,21.36064]
[1780177906182,30.88,73868.86,18.8,-0.31455,0.00019,21.36371]
[1780177909422,30.88,73869.09,18.8,-0.31451,0.00019,21.36247]
[1780177914518,30.88,73869.09,18.8,-0.31451,0.00019,21.36245]
[1780177914521,30.88,73869.09,18.8,-0.31451,0.00019,21.36245]
[1780177920188,30.87,73869.41,18.8,-0.31444,0.00019,21.36068]
[1780177925223,30.87,73868.66,18.8,-0.31459,0.00019,21.3646]
[1780177929839,30.87,73868.16,18.8,-0.31468,0.00019,21.3672]
[1780177930258,30.87,73868.32,18.8,-0.31465,0.00019,21.36634]
[1780177935292,30.87,73867.21,18.8,-0.31485,0.00019,21.37183]
[1780177942353,30.87,73867.21,18.8,-0.31484,0.00019,21.37154]
[1780177945550,30.87,73867.21,18.8,-0.31483,0.00019,21.37125]
[1780177958458,30.86,73867.43,18.8,-0.31472,0.00019,21.3652]
[1780177960120,30.86,73867.29,18.8,-0.31475,0.00019,21.36586]
[1780177965507,30.86,73866.56,18.8,-0.31487,0.00019,21.36924]
[1780177970542,30.85,73865.76,18.8,-0.31501,0.00019,21.37303]
[1780177971320,30.85,73865.76,18.8,-0.31501,0.00019,21.37303]
[1780177971422,30.85,73865.76,18.8,-0.31501,0.00019,21.37294]
[1780177976584,30.85,73865.79,18.8,-0.315,0.00019,21.37263]
[1780177981619,30.85,73865.76,18.8,-0.315,0.00019,21.37262]
[1780177985893,30.85,73865.99,18.8,-0.31495,0.00019,21.37132]
[1780177993111,30.85,73865.82,18.8,-0.31498,0.00019,21.37215]
[1780177993113,30.85,73865.82,18.8,-0.31498,0.00019,21.37215]
[1780177995315,30.85,73865.82,18.8,-0.31497,0.00019,21.37195]
[1780177996123,30.85,73865.82,18.8,-0.31497,0.00019,21.37185]
[1780177998807,30.85,73865.82,18.8,-0.31497,0.00019,21.37182]
[1780177999728,30.85,73864.63,18.8,-0.31519,0.00019,21.37801]
[1780178000576,30.85,73863.92,18.8,-0.31533,0.00019,21.3817]
[1780178000920,30.85,73863.61,18.8,-0.31539,0.00019,21.38329]
[1780178006793,30.85,73858.53,18.8,-0.31635,0.00019,21.40961]
[1780178010408,30.84,73858.48,18.8,-0.31635,0.00019,21.4097]
[1780178011136,30.84,73856.35,18.8,-0.31676,0.00019,21.42076]
[1780178015130,30.84,73855.26,18.8,-0.31694,0.00019,21.42245]
[1780178016280,30.84,73855.26,18.8,-0.31694,0.00019,21.42245]
[1780178019445,30.84,73855.3,18.8,-0.31692,0.00019,21.42204]
[1780178019467,30.84,73855.3,18.8,-0.31692,0.00019,21.42192]
[1780178021835,30.84,73855.3,18.8,-0.31692,0.00019,21.42191]
[1780178022879,30.84,73855.03,18.8,-0.31697,0.00019,21.42331]
[1780178023779,30.84,73854.58,18.8,-0.31706,0.00019,21.42563]
[1780178024905,30.84,73854.53,18.8,-0.31706,0.00019,21.42582]
[1780178025230,30.84,73854.53,18.8,-0.31706,0.00019,21.42582]
[1780178025257,30.84,73854.53,18.8,-0.31706,0.00019,21.42582]
[1780178026945,30.84,73847.79,18.8,-0.31836,0.00019,21.46075]
[1780178028570,30.84,73847.79,18.8,-0.31836,0.00019,21.46075]
[1780178028635,30.84,73847.9,18.8,-0.31833,0.00019,21.46009]
[1780178031320,30.84,73848.0,18.8,-0.31831,0.00019,21.45958]
[1780178036502,30.83,73847.22,18.8,-0.31844,0.00019,21.46306]
[1780178036533,30.83,73847.22,18.8,-0.31844,0.00019,21.46306]
[1780178037422,30.83,73847.47,18.8,-0.31839,0.00019,21.46159]
[1780178037542,30.83,73847.47,18.8,-0.31839,0.00019,21.46159]
[1780178040674,30.83,73846.61,18.8,-0.31855,0.00019,21.46586]
[1780178040730,30.83,73846.61,18.8,-0.31855,0.00019,21.46586]
[1780178040739,30.83,73846.61,18.8,-0.31855,0.00019,21.46586]
[1780178041864,30.83,73846.36,18.8,-0.31859,0.00019,21.46698]
[1780178042374,30.83,73851.66,18.8,-0.31757,0.00019,21.43951]
[1780178045096,30.83,73858.07,18.8,-0.31633,0.00019,21.40596]
[1780178045217,30.83,73858.07,18.8,-0.31633,0.00019,21.40596]
[1780178051338,30.83,73861.36,18.8,-0.3157,0.00019,21.38859]
[1780178057155,30.83,73861.76,18.8,-0.31562,0.00019,21.38637]
[1780178062189,30.83,73861.81,18.8,-0.31561,0.00019,21.38604]
[1780178067285,30.83,73861.75,18.8,-0.31562,0.00019,21.38631]
[1780178073267,30.83,73861.81,18.8,-0.31558,0.00019,21.38217]
[1780178078669,30.83,73861.94,18.8,-0.31555,0.00019,21.38145]
[1780178086857,30.83,73861.88,18.8,-0.31556,0.00019,21.38173]
[1780178089580,30.83,73861.87,18.8,-0.31556,0.00019,21.38172]
[1780178093885,30.83,73862.13,18.8,-0.31551,0.00019,21.38026]
[1780178095968,30.83,73868.78,18.8,-0.31423,0.00019,21.34522]
[1780178097527,30.83,73870.06,18.8,-0.31399,0.00019,21.33845]
[1780178103285,30.83,73870.74,18.8,-0.31386,0.00019,21.33499]
[1780178105567,30.83,73870.3,18.8,-0.31395,0.00019,21.33739]
[1780178105627,30.83,73870.3,18.8,-0.31395,0.00019,21.33739]
[1780178105681,30.83,73870.3,18.8,-0.31395,0.00019,21.33739]
[1780178106750,30.83,73870.32,18.8,-0.31395,0.00019,21.33732]
[1780178106851,30.83,73863.29,18.8,-0.31529,0.00019,21.3744]
[1780178112872,30.83,73861.88,18.8,-0.31556,0.00019,21.3817]
[1780178116369,30.83,73861.91,18.8,-0.31555,0.00019,21.38147]
[1780178118461,30.83,73861.94,18.8,-0.31554,0.00019,21.38125]
[1780178123626,30.82,73861.97,18.8,-0.31553,0.00019,21.38098]
[1780178128661,30.82,73861.97,18.8,-0.31553,0.00019,21.38089]
[1780178134706,30.82,73862.33,18.8,-0.31544,0.00019,21.37517]
[1780178136874,30.82,73862.07,18.8,-0.31549,0.00019,21.37652]
[1780178136975,30.82,73859.89,18.8,-0.3159,0.00019,21.38794]
[1780178144776,30.82,73859.86,18.8,-0.31589,0.00019,21.3875]
[1780178154846,30.81,73859.86,18.8,-0.31586,0.00019,21.38679]
[1780178165923,30.81,73859.75,18.8,-0.31586,0.00019,21.38664]
[1780178170958,30.81,73859.77,18.8,-0.31584,0.00019,21.38622]
[1780178177000,30.81,73859.35,18.8,-0.31591,0.00019,21.38806]
[1780178182035,30.8,73859.28,18.8,-0.31592,0.00019,21.38812]
[1780178191425,30.8,73859.02,18.8,-0.31596,0.00019,21.38924]
[1780178197140,30.8,73859.25,18.8,-0.31587,0.00019,21.38365]
[1780178202175,30.8,73859.54,18.8,-0.3158,0.00019,21.38186]
[1780178207312,30.79,73859.83,18.8,-0.31574,0.00019,21.38019]
[1780178215266,30.79,73860.47,18.8,-0.3156,0.00019,21.37636]
[1780178223285,30.79,73860.47,18.8,-0.3156,0.00019,21.37636]
[1780178225528,30.79,73860.47,18.8,-0.31559,0.00019,21.376]
[1780178225854,30.79,73860.47,18.8,-0.31559,0.00019,21.376]
[1780178226153,30.79,73860.47,18.8,-0.31559,0.00019,21.37587]
[1780178226694,30.79,73870.49,18.8,-0.31366,0.00019,21.32299]
[1780178227151,30.79,73870.49,18.8,-0.31366,0.00019,21.32299]
[1780178229911,30.79,73872.68,18.8,-0.31325,0.00019,21.31138]
[1780178230946,30.79,73868.27,18.8,-0.31409,0.00019,21.33477]
[1780178231046,30.79,73863.94,18.8,-0.31492,0.00019,21.35761]
[1780178236413,30.79,73869.1,18.8,-0.31393,0.00019,21.33049]
[1780178240907,30.79,73869.26,18.8,-0.31391,0.00019,21.32972]
[1780178241008,30.79,73869.26,18.8,-0.31391,0.00019,21.32982]
[1780178250640,30.79,73869.26,18.8,-0.31391,0.00019,21.32975]
[1780178258567,30.79,73868.38,18.8,-0.31404,0.00019,21.33022]
[1780178263604,30.79,73867.98,18.8,-0.31411,0.00019,21.33213]
[1780178270652,30.78,73867.36,18.8,-0.31422,0.00019,21.33509]
[1780178276699,30.78,73867.31,18.8,-0.31421,0.00019,21.33501]
[1780178284754,30.78,73867.47,18.8,-0.31417,0.00019,21.33376]
[1780178291804,30.78,73867.8,18.8,-0.31409,0.00019,21.33166]
[1780178302882,30.77,73867.89,18.8,-0.31406,0.00019,21.33064]
[1780178307917,30.77,73867.71,18.8,-0.31408,0.00019,21.33135]
[1780178313958,30.77,73867.77,18.8,-0.31404,0.00019,21.32699]
[1780178326044,30.77,73867.68,18.8,-0.31404,0.00019,21.32691]
[1780178332085,30.76,73867.79,18.8,-0.31401,0.00019,21.32611]
[1780178343163,30.76,73867.58,18.8,-0.31404,0.00019,21.32687]
[1780178348198,30.76,73867.72,18.8,-0.31401,0.00019,21.32602]
[1780178353232,30.76,73867.66,18.8,-0.31401,0.00019,21.32623]
[1780178358268,30.76,73866.31,18.8,-0.31427,0.00019,21.33328]
[1780178363304,30.76,73868.78,18.8,-0.31379,0.00019,21.32009]
[1780178368164,30.76,73868.62,18.8,-0.31382,0.00019,21.32091]
[1780178368740,30.76,73868.45,18.8,-0.31385,0.00019,21.32179]
[1780178368807,30.76,73868.45,18.8,-0.31385,0.00019,21.32179]
[1780178369136,30.76,73868.45,18.8,-0.31385,0.00019,21.32179]
[1780178369807,30.76,73868.03,18.8,-0.31393,0.00019,21.324]
[1780178372364,30.76,73863.9,18.8,-0.3147,0.00019,21.34206]
[1780178375368,30.76,73863.69,18.8,-0.31474,0.00019,21.34305]
[1780178375392,30.76,73863.69,18.8,-0.31474,0.00019,21.34301]
[1780178377436,30.76,73863.69,18.8,-0.31474,0.00019,21.34301]
[1780178377481,30.76,73863.69,18.8,-0.31474,0.00019,21.34304]
[1780178382531,30.76,73864.1,18.8,-0.31465,0.00019,21.34069]
[1780178388483,30.76,73861.25,18.8,-0.31519,0.00019,21.35548]
[1780178393171,30.75,73861.6,18.8,-0.31512,0.00019,21.35351]
[1780178393176,30.75,73861.6,18.8,-0.31512,0.00019,21.35342]
[1780178395425,30.75,73859.69,18.8,-0.31548,0.00019,21.36349]
[1780178395532,30.75,73858.67,18.8,-0.31568,0.00019,21.36885]
[1780178397278,30.75,73858.67,18.8,-0.31568,0.00019,21.36885]
[1780178397430,30.75,73858.67,18.8,-0.31568,0.00019,21.36874]
[1780178397455,30.75,73858.67,18.8,-0.31568,0.00019,21.36874]
[1780178397463,30.75,73858.67,18.8,-0.31568,0.00019,21.36874]
[1780178398039,30.75,73858.67,18.8,-0.31568,0.00019,21.36874]
[1780178398071,30.75,73858.67,18.8,-0.31568,0.00019,21.36874]
[1780178398189,30.75,73858.67,18.8,-0.31568,0.00019,21.36874]
[1780178398253,30.75,73858.67,18.8,-0.31568,0.00019,21.36874]
[1780178398709,30.75,73860.29,18.8,-0.31536,0.00019,21.36017]
[1780178399000,30.75,73875.4,18.8,-0.31246,0.00019,21.28004]
[1780178400113,30.75,73875.4,18.8,-0.31246,0.00019,21.28004]
[1780178400153,30.75,73882.3,18.8,-0.31114,0.00019,21.24312]
[1780178401265,30.75,73882.3,18.8,-0.31114,0.00019,21.24312]
[1780178404205,30.75,73876.44,18.8,-0.31227,0.00019,21.27453]
[1780178406619,30.75,73867.63,18.8,-0.31395,0.00019,21.32132]
[1780178407897,30.75,73867.63,18.8,-0.31395,0.00019,21.32132]
[1780178412561,30.75,73867.79,18.8,-0.31391,0.00019,21.32018]
[1780178412579,30.75,73867.79,18.8,-0.31391,0.00019,21.32018]
[1780178413089,30.75,73867.79,18.8,-0.31391,0.00019,21.32018]
[1780178413156,30.75,73867.79,18.8,-0.31391,0.00019,21.32018]
[1780178413188,30.75,73866.37,18.8,-0.31418,0.00019,21.32763]
[1780178413534,30.75,73866.37,18.8,-0.31418,0.00019,21.32763]
[1780178413668,30.75,73857.67,18.8,-0.31585,0.00019,21.37353]
[1780178414846,30.75,73857.67,18.8,-0.31585,0.00019,21.37353]
[1780178414944,30.75,73857.68,18.8,-0.31585,0.00019,21.37346]
[1780178415849,30.75,73857.68,18.8,-0.31585,0.00019,21.37346]
[1780178415939,30.75,73854.64,18.8,-0.31643,0.00019,21.3894]
[1780178420488,30.75,73855.96,18.8,-0.31618,0.00019,21.38235]
[1780178426561,30.75,73855.96,18.8,-0.31617,0.00019,21.38229]
[1780178427651,30.75,73856.53,18.8,-0.31606,0.00019,21.37928]
[1780178428037,30.75,73856.53,18.8,-0.31606,0.00019,21.37928]
[1780178428084,30.75,73856.53,18.8,-0.31606,0.00019,21.37928]
[1780178428192,30.75,73856.53,18.8,-0.31606,0.00019,21.37928]
[1780178428218,30.75,73856.53,18.8,-0.31606,0.00019,21.37928]
[1780178428224,30.75,73856.53,18.8,-0.31606,0.00019,21.37928]
[1780178428271,30.75,73856.53,18.8,-0.31606,0.00019,21.37928]
[1780178428335,30.75,73847.62,18.8,-0.31778,0.00019,21.42586]
[1780178428612,30.75,73847.62,18.8,-0.31778,0.00019,21.42586]
[1780178428774,30.75,73833.97,18.8,-0.32042,0.00019,21.49645]
[1780178433811,30.75,73829.83,18.8,-0.32119,0.00019,21.51358]
[1780178436379,30.74,73828.19,18.8,-0.3215,0.00019,21.52182]
[1780178438701,30.74,73828.55,18.8,-0.32142,0.00019,21.51981]
[1780178440252,30.74,73828.55,18.8,-0.32142,0.00019,21.51972]
[1780178440441,30.74,73828.47,18.8,-0.32143,0.00019,21.51996]
[1780178440480,30.74,73828.47,18.8,-0.32143,0.00019,21.51996]
[1780178441349,30.74,73836.91,18.8,-0.31979,0.00019,21.47649]
[1780178441418,30.74,73836.91,18.8,-0.31979,0.00019,21.47649]
[1780178448429,30.74,73843.86,18.8,-0.31843,0.00019,21.44012]
[1780178448435,30.74,73843.86,18.8,-0.31843,0.00019,21.44012]
[1780178448453,30.74,73843.86,18.8,-0.31843,0.00019,21.44012]
[1780178448507,30.74,73843.86,18.8,-0.31843,0.00019,21.44012]
[1780178448542,30.74,73843.86,18.8,-0.31843,0.00019,21.44012]
[1780178448896,30.74,73843.86,18.8,-0.31843,0.00019,21.44012]
[1780178449146,30.74,73833.99,18.8,-0.32033,0.00019,21.49096]
[1780178449583,30.74,73833.99,18.8,-0.32033,0.00019,21.49096]
[1780178454958,30.73,73831.76,18.8,-0.32075,0.00019,21.50197]
[1780178458359,30.73,73832.38,18.8,-0.32062,0.00019,21.49863]
[1780178458376,30.73,73832.38,18.8,-0.32062,0.00019,21.49863]
[1780178458986,30.73,73832.99,18.8,-0.3205,0.00019,21.49533]
[1780178459805,30.73,73832.99,18.8,-0.3205,0.00019,21.49533]
[1780178459993,30.73,73834.17,18.8,-0.32027,0.00019,21.48913]
[1780178460597,30.73,73834.17,18.8,-0.32027,0.00019,21.48913]
[1780178460735,30.73,73834.17,18.8,-0.32027,0.00019,21.48913]
[1780178460752,30.73,73834.17,18.8,-0.32027,0.00019,21.48913]
[1780178461000,30.73,73836.87,18.8,-0.31974,0.00019,21.47515]
[1780178462658,30.73,73838.27,18.8,-0.31947,0.00019,21.4678]
[1780178462661,30.73,73838.27,18.8,-0.31947,0.00019,21.4678]
[1780178463706,30.73,73838.42,18.8,-0.31943,0.00019,21.46692]
[1780178464988,30.73,73836.8,18.8,-0.31974,0.00019,21.47519]
[1780178465029,30.73,73836.92,18.8,-0.31972,0.00019,21.47447]
[1780178469665,30.73,73837.1,18.8,-0.31967,0.00019,21.47328]
[1780178470064,30.73,73837.15,18.8,-0.31966,0.00019,21.47302]
[1780178470680,30.73,73837.15,18.8,-0.31966,0.00019,21.47302]
[1780178471071,30.72,73836.3,18.8,-0.31982,0.00019,21.47732]
[1780178473346,30.72,73836.12,18.8,-0.31986,0.00019,21.47818]
[1780178473448,30.72,73835.04,18.8,-0.32006,0.00019,21.48371]
[1780178479127,30.72,73835.09,18.8,-0.32004,0.00019,21.48293]
[1780178488190,30.72,73834.39,18.8,-0.32014,0.00019,21.48579]
[1780178493225,30.71,73835.1,18.8,-0.31997,0.00019,21.47801]
[1780178498260,30.71,73834.64,18.8,-0.32005,0.00019,21.48001]
[1780178499438,30.71,73834.64,18.8,-0.32005,0.00019,21.48001]
[1780178500777,30.71,73832.91,18.8,-0.32038,0.00019,21.48877]
[1780178504529,30.71,73828.63,18.8,-0.3212,0.00019,21.51041]
[1780178505309,30.71,73827.97,18.8,-0.32132,0.00019,21.51375]
[1780178507202,30.71,73827.69,18.8,-0.32137,0.00019,21.51513]
[1780178507837,30.71,73827.54,18.8,-0.3214,0.00019,21.51584]
[1780178508811,30.71,73821.5,18.8,-0.32257,0.00019,21.54662]
[1780178509337,30.71,73816.86,18.8,-0.32348,0.00019,21.57016]
[1780178514372,30.7,73815.3,18.8,-0.32377,0.00019,21.57778]
[1780178519407,30.7,73815.84,18.8,-0.32365,0.00019,21.57476]
[1780178524442,30.7,73814.09,18.8,-0.32398,0.0002,21.58329]
[1780178529477,30.7,73812.0,18.8,-0.32438,0.0002,21.59347]
[1780178534512,30.69,73813.0,18.8,-0.32417,0.0002,21.58804]
[1780178537548,30.69,73812.49,18.8,-0.32426,0.0002,21.59047]
[1780178543313,30.69,73812.69,18.8,-0.32421,0.0002,21.58908]
[1780178544293,30.69,73812.56,18.8,-0.32423,0.0002,21.58958]
[1780178544979,30.69,73812.56,18.8,-0.32423,0.0002,21.5895]
[1780178547832,30.69,73812.53,18.8,-0.32423,0.0002,21.58949]
[1780178547839,30.69,73812.53,18.8,-0.32423,0.0002,21.58949]
[1780178547900,30.69,73812.53,18.8,-0.32423,0.0002,21.58949]
[1780178548384,30.69,73812.53,18.8,-0.32423,0.0002,21.58949]
[1780178548610,30.69,73805.77,18.8,-0.32554,0.0002,21.62335]
[1780178549497,30.69,73805.77,18.8,-0.32554,0.0002,21.62335]
[1780178554652,30.68,73804.34,18.8,-0.32577,0.0002,21.62614]
[1780178555717,30.68,73804.34,18.8,-0.32577,0.0002,21.62614]
[1780178559833,30.68,73805.48,18.8,-0.32554,0.0002,21.61999]
[1780178563953,30.68,73805.48,18.8,-0.32553,0.0002,21.61978]
[1780178565871,30.67,73805.68,18.8,-0.32547,0.0002,21.61835]
[1780178569803,30.67,73810.2,18.8,-0.32458,0.0002,21.59523]
[1780178572044,30.67,73809.73,18.8,-0.32466,0.0002,21.59744]
[1780178572422,30.67,73809.73,18.8,-0.32466,0.0002,21.59744]
[1780178573093,30.67,73801.51,18.8,-0.32626,0.0002,21.63854]
[1780178574032,30.67,73801.51,18.8,-0.32626,0.0002,21.63854]
[1780178574054,30.67,73801.51,18.8,-0.32626,0.0002,21.63854]
[1780178575591,30.67,73799.91,18.8,-0.32657,0.0002,21.64631]
[1780178578040,30.67,73803.71,18.8,-0.32582,0.0002,21.62721]
[1780178578306,30.67,73803.71,18.8,-0.32582,0.0002,21.62721]
[1780178580804,30.67,73800.43,18.8,-0.32646,0.0002,21.64365]
[1780178581324,30.67,73800.43,18.8,-0.32646,0.0002,21.64365]
[1780178581333,30.67,73800.43,18.8,-0.32646,0.0002,21.64365]
[1780178581846,30.67,73790.57,18.8,-0.3284,0.0002,21.69266]
[1780178584130,30.67,73792.46,18.8,-0.32803,0.0002,21.68328]
[1780178589377,30.66,73792.89,18.8,-0.32794,0.0002,21.68106]
[1780178590923,30.66,73800.99,18.8,-0.32635,0.0002,21.64068]
[1780178592625,30.66,73801.24,18.8,-0.3263,0.0002,21.63944]
[1780178592642,30.66,73801.24,18.8,-0.3263,0.0002,21.63944]
[1780178593312,30.66,73801.24,18.8,-0.3263,0.0002,21.63944]
[1780178593315,30.66,73801.24,18.8,-0.3263,0.0002,21.63944]
[1780178594214,30.66,73805.07,18.8,-0.32555,0.0002,21.62022]
[1780178594674,30.66,73808.94,18.8,-0.32479,0.0002,21.60067]
[1780178595050,30.66,73808.94,18.8,-0.32479,0.0002,21.60067]
[1780178595985,30.66,73810.64,18.8,-0.32446,0.0002,21.5921]
[1780178596969,30.66,73800.98,18.8,-0.32634,0.0002,21.64046]
[1780178599084,30.66,73802.23,18.8,-0.32609,0.0002,21.63409]
[1780178599105,30.66,73802.23,18.8,-0.32609,0.0002,21.63409]
[1780178601042,30.66,73802.49,18.8,-0.32603,0.0002,21.63256]
[1780178608976,30.66,73803.97,18.8,-0.32573,0.0002,21.62482]
[1780178608981,30.66,73803.97,18.8,-0.32573,0.0002,21.62482]
[1780178611345,30.65,73803.97,18.8,-0.32571,0.0002,21.62419]
[1780178611583,30.65,73803.97,18.8,-0.32567,0.0002,21.62017]
[1780178611938,30.65,73803.97,18.8,-0.32567,0.0002,21.62017]
[1780178612440,30.65,73803.97,18.8,-0.32567,0.0002,21.62017]
[1780178612472,30.65,73796.37,18.8,-0.32716,0.0002,21.65818]
[1780178612769,30.65,73796.37,18.8,-0.32716,0.0002,21.65818]
[1780178612826,30.65,73796.37,18.8,-0.32716,0.0002,21.65818]
[1780178613129,30.65,73796.37,18.8,-0.32716,0.0002,21.65818]
[1780178613230,30.65,73787.12,18.8,-0.32898,0.0002,21.70401]
[1780178614712,30.65,73784.73,18.8,-0.32945,0.0002,21.71584]
[1780178620131,30.65,73781.46,18.8,-0.3301,0.0002,21.73196]
[1780178623978,30.65,73781.81,18.8,-0.33003,0.0002,21.73025]
[1780178626187,30.65,73780.44,18.8,-0.3303,0.0002,21.73693]
[1780178626448,30.65,73780.44,18.8,-0.3303,0.0002,21.73693]
[1780178628550,30.65,73774.27,18.8,-0.33151,0.0002,21.76699]
[1780178631050,30.65,73777.18,18.8,-0.33094,0.0002,21.75274]
[1780178631152,30.65,73777.18,18.8,-0.33094,0.0002,21.75274]
[1780178631305,30.65,73777.18,18.8,-0.33094,0.0002,21.75274]
[1780178633118,30.65,73784.02,18.8,-0.32959,0.0002,21.7192]
[1780178633537,30.65,73784.02,18.8,-0.32959,0.0002,21.7192]
[1780178636245,30.65,73791.26,18.8,-0.32816,0.0002,21.68348]
[1780178637777,30.65,73789.88,18.8,-0.32844,0.0002,21.69038]
[1780178643292,30.65,73784.26,18.8,-0.32955,0.0002,21.7182]
[1780178647504,30.65,73784.4,18.8,-0.32952,0.0002,21.71754]
[1780178647855,30.65,73784.09,18.8,-0.32958,0.0002,21.71907]
[1780178653366,30.65,73784.94,18.8,-0.32942,0.0002,21.71496]
[1780178658401,30.65,73785.53,18.8,-0.32931,0.0002,21.71216]
[1780178663168,30.65,73786.43,18.8,-0.32913,0.0002,21.70781]
[1780178668471,30.65,73790.71,18.8,-0.3283,0.0002,21.68687]
[1780178673144,30.66,73789.06,18.8,-0.32861,0.0002,21.69148]
[1780178673172,30.66,73789.06,18.8,-0.32861,0.0002,21.69148]
[1780178678541,30.66,73782.55,18.8,-0.32989,0.0002,21.72365]
[1780178684538,30.66,73782.01,18.8,-0.33,0.0002,21.72633]
[1780178686552,30.66,73778.07,18.8,-0.33078,0.0002,21.74562]
[1780178692641,30.66,73775.3,18.8,-0.33132,0.0002,21.75899]
[1780178696136,30.66,73775.3,18.8,-0.33132,0.0002,21.75899]
[1780178697921,30.66,73769.3,18.8,-0.3325,0.0002,21.78799]
[1780178703717,30.65,73770.5,18.8,-0.33225,0.0002,21.78186]
[1780178709758,30.65,73770.26,18.8,-0.33228,0.0002,21.78274]
[1780178712246,30.65,73770.26,18.8,-0.33228,0.0002,21.78274]
[1780178712314,30.65,73770.26,18.8,-0.33228,0.0002,21.78274]
[1780178713432,30.65,73770.26,18.8,-0.33228,0.0002,21.7826]
[1780178713503,30.65,73762.87,18.8,-0.33374,0.0002,21.81816]
[1780178719367,30.65,73757.58,18.8,-0.33477,0.0002,21.84322]
[1780178724864,30.64,73757.06,18.8,-0.33485,0.0002,21.84492]
[1780178726005,30.64,73757.06,18.8,-0.33485,0.0002,21.84492]
[1780178727885,30.64,73765.39,18.8,-0.33319,0.0002,21.80468]
[1780178732920,30.64,73767.17,18.8,-0.3328,0.0002,21.7921]
[1780178737955,30.63,73767.21,18.8,-0.33278,0.0002,21.79164]
[1780178743997,30.63,73766.97,18.8,-0.33282,0.0002,21.79251]
[1780178749963,30.63,73767.01,18.8,-0.3328,0.0002,21.79218]
[1780178755195,30.63,73767.01,18.8,-0.3328,0.0002,21.79204]
[1780178759799,30.63,73759.75,18.8,-0.33422,0.0002,21.8265]
[1780178761917,30.62,73758.42,18.8,-0.33448,0.0002,21.83272]
[1780178769174,30.62,73761.09,18.8,-0.33392,0.0002,21.81932]
[1780178776223,30.61,73760.97,18.8,-0.33393,0.0002,21.81937]
[1780178778087,30.61,73760.29,18.8,-0.33406,0.0002,21.82256]
[1780178783275,30.61,73756.54,18.8,-0.33478,0.0002,21.84003]
[1780178788310,30.61,73756.05,18.8,-0.33486,0.0002,21.8419]
[1780178792852,30.6,73756.02,18.8,-0.33483,0.0002,21.83797]
[1780178793648,30.6,73756.02,18.8,-0.33483,0.0002,21.83797]
[1780178793345,30.6,73750.96,18.8,-0.33583,0.0002,21.862]
[1780178794014,30.6,73750.96,18.8,-0.33583,0.0002,21.862]
[1780178796513,30.6,73747.79,18.8,-0.33646,0.0002,21.8769]
[1780178801588,30.6,73753.46,18.8,-0.33531,0.0002,21.84955]
[1780178803414,30.6,73746.07,18.8,-0.33678,0.0002,21.88444]
[1780178805398,30.6,73746.23,18.8,-0.33674,0.0002,21.88361]
[1780178808453,30.59,73742.97,18.8,-0.33738,0.0002,21.89862]
[1780178809631,30.59,73743.6,18.8,-0.33725,0.0002,21.89555]
[1780178815503,30.59,73745.45,18.8,-0.33685,0.0002,21.88615]
[1780178819392,30.58,73746.36,18.8,-0.33666,0.0002,21.88158]
[1780178820912,30.58,73742.48,18.8,-0.33742,0.0002,21.89972]
[1780178820931,30.58,73742.48,18.8,-0.33742,0.0002,21.89972]
[1780178822255,30.58,73740.42,18.8,-0.33783,0.0002,21.90932]
[1780178827587,30.58,73739.5,18.8,-0.33799,0.0002,21.91301]
[1780178832622,30.57,73739.08,18.8,-0.33805,0.0002,21.91445]
[1780178836224,30.57,73739.22,18.8,-0.33801,0.0002,21.91349]
[1780178837202,30.57,73741.53,18.8,-0.33755,0.0002,21.90252]
[1780178837323,30.57,73741.53,18.8,-0.33755,0.0002,21.90252]
[1780178837621,30.57,73741.53,18.8,-0.33755,0.0002,21.90252]
[1780178838269,30.57,73737.87,18.8,-0.33827,0.0002,21.91964]
[1780178841685,30.56,73728.74,18.8,-0.34008,0.0002,21.96183]
[1780178844196,30.56,73730.22,18.8,-0.33978,0.0002,21.95473]
[1780178844218,30.56,73730.22,18.8,-0.33978,0.0002,21.95473]
[1780178849745,30.56,73737.86,18.8,-0.33822,0.0002,21.91835]
[1780178851759,30.55,73744.26,18.8,-0.33692,0.0002,21.88431]
[1780178856794,30.55,73750.91,18.8,-0.33558,0.0002,21.85234]
[1780178861384,30.55,73750.16,18.8,-0.33572,0.0002,21.85574]
[1780178867582,30.55,73754.57,18.8,-0.33483,0.0002,21.83435]
[1780178868208,30.55,73758.16,18.8,-0.33411,0.0002,21.81703]
[1780178868918,30.55,73758.99,18.8,-0.33395,0.0002,21.81304]
[1780178869561,30.55,73758.99,18.8,-0.33395,0.0002,21.81304]
[1780178869713,30.55,73758.99,18.8,-0.33395,0.0002,21.81304]
[1780178870894,30.55,73766.56,18.8,-0.33245,0.0002,21.77659]
[1780178875930,30.55,73769.36,18.8,-0.3319,0.0002,21.76317]
[1780178878953,30.55,73758.96,18.8,-0.33397,0.0002,21.81367]
[1780178883988,30.55,73760.5,18.8,-0.33368,0.0002,21.80672]
[1780178889024,30.56,73760.58,18.8,-0.33368,0.0002,21.80673]
[1780178892275,30.56,73760.62,18.8,-0.33368,0.0002,21.80668]
[1780178893052,30.56,73753.86,18.8,-0.33503,0.0002,21.83919]
[1780178895190,30.56,73751.96,18.8,-0.3354,0.0002,21.84823]
[1780178900793,30.56,73751.6,18.8,-0.33547,0.0002,21.84969]
[1780178903892,30.56,73751.28,18.8,-0.33553,0.0002,21.8512]
[1780178907150,30.56,73765.48,18.8,-0.33271,0.0002,21.78287]
[1780178912185,30.56,73764.77,18.8,-0.33283,0.0002,21.78286]
[1780178920241,30.56,73764.53,18.8,-0.3329,0.0002,21.78459]
[1780178925277,30.57,73764.99,18.8,-0.33283,0.0002,21.78277]
[1780178930314,30.57,73764.5,18.8,-0.33294,0.0002,21.78557]
[1780178935349,30.57,73765.13,18.8,-0.33283,0.0002,21.78298]
[1780178940384,30.58,73764.61,18.8,-0.33296,0.0002,21.78599]
[1780178941967,30.58,73765.15,18.8,-0.33285,0.0002,21.78347]
[1780178942397,30.58,73765.15,18.8,-0.33285,0.0002,21.78347]
[1780178944100,30.58,73771.93,18.8,-0.33152,0.0002,21.75074]
[1780178946401,30.58,73779.38,18.8,-0.33005,0.0002,21.7144]
[1780178951461,30.58,73780.65,18.8,-0.3298,0.0002,21.70829]
[1780178955796,30.58,73780.36,18.8,-0.32986,0.0002,21.70978]
[1780178960967,30.58,73786.58,18.8,-0.32865,0.0002,21.67934]
[1780178961722,30.58,73786.58,18.8,-0.32865,0.0002,21.67934]
[1780178961811,30.58,73787.97,18.8,-0.32838,0.0002,21.67258]
[1780178964422,30.58,73791.71,18.8,-0.32764,0.0002,21.65401]
[1780178970900,30.59,73796.8,18.8,-0.32665,0.0002,21.6288]
[1780178976828,30.59,73797.02,18.8,-0.3266,0.0002,21.6244]
[1780178982679,30.59,73798.42,18.8,-0.32634,0.0002,21.61779]
[1780178988721,30.59,73798.3,18.8,-0.32637,0.0002,21.61872]
[1780178993893,30.6,73798.82,18.8,-0.32627,0.0002,21.61623]
[1780179000158,30.6,73798.99,18.8,-0.32626,0.0002,21.61588]
[1780179007854,30.6,73798.1,18.8,-0.32645,0.0002,21.62077]
[1780179010908,30.6,73798.32,18.8,-0.32641,0.0002,21.61972]
[1780179014020,30.6,73798.9,18.8,-0.3263,0.0002,21.61709]
[1780179014273,30.6,73798.9,18.8,-0.3263,0.0002,21.61709]
[1780179023966,30.61,73799.69,18.8,-0.32617,0.0002,21.61371]
[1780179030012,30.61,73799.9,18.8,-0.32614,0.0002,21.61301]
[1780179035047,30.61,73803.39,18.8,-0.32545,0.0002,21.59209]
[1780179039376,30.62,73807.95,18.8,-0.32456,0.0002,21.56935]
[1780179040482,30.62,73808.76,18.8,-0.32441,0.0002,21.56535]
[1780179043223,30.62,73810.75,18.8,-0.32402,0.0002,21.5553]
[1780179045118,30.62,73804.06,18.8,-0.32533,0.0002,21.58913]
[1780179047692,30.62,73804.26,18.8,-0.32529,0.0002,21.58802]
[1780179053492,30.62,73799.42,18.8,-0.32624,0.0002,21.61226]
[1780179059934,30.62,73803.91,18.8,-0.32537,0.0002,21.59021]
[1780179067217,30.62,73806.6,18.8,-0.32487,0.0002,21.57738]
[1780179071110,30.62,73806.57,18.8,-0.32488,0.0002,21.57763]
[1780179076340,30.63,73797.7,18.8,-0.32665,0.0002,21.62299]
[1780179083389,30.64,73797.28,18.8,-0.32676,0.0002,21.62565]
[1780179087509,30.64,73797.22,18.8,-0.32677,0.0002,21.62602]
[1780179089444,30.64,73796.98,18.8,-0.32683,0.0002,21.62752]
[1780179095473,30.64,73801.74,18.8,-0.32589,0.0002,21.60053]
[1780179096342,30.64,73801.74,18.8,-0.32589,0.0002,21.60053]
[1780179101690,30.64,73802.64,18.8,-0.32573,0.0002,21.5964]
[1780179102757,30.65,73802.64,18.8,-0.32574,0.0002,21.5966]
[1780179103361,30.65,73799.26,18.8,-0.32641,0.0002,21.61371]
[1780179108566,30.65,73799.31,18.8,-0.32641,0.0002,21.61387]
[1780179113601,30.65,73798.52,18.8,-0.32658,0.0002,21.61824]
[1780179119643,30.66,73798.23,18.8,-0.32666,0.0002,21.62017]
[1780179120105,30.66,73798.23,18.8,-0.32666,0.0002,21.62017]
[1780179125685,30.66,73798.05,18.8,-0.32671,0.0002,21.62155]
[1780179131727,30.66,73798.15,18.8,-0.32671,0.0002,21.62153]
[1780179137772,30.67,73798.15,18.8,-0.32673,0.0002,21.62202]
[1780179138573,30.67,73798.15,18.8,-0.32673,0.0002,21.62202]
[1780179143814,30.67,73798.28,18.8,-0.32672,0.0002,21.62194]
[1780179150577,30.67,73798.28,18.8,-0.32672,0.0002,21.62194]
[1780179156906,30.68,73796.77,18.8,-0.32704,0.0002,21.6268]
[1780179161941,30.68,73801.56,18.8,-0.32611,0.0002,21.60333]
[1780179166976,30.69,73802.68,18.8,-0.32591,0.0002,21.59821]
[1780179172014,30.69,73802.78,18.8,-0.32591,0.0002,21.5982]
[1780179178055,30.69,73803.07,18.8,-0.32587,0.0002,21.59733]
[1780179179475,30.69,73803.07,18.8,-0.32587,0.0002,21.59733]
[1780179185113,30.7,73803.26,18.8,-0.32586,0.0002,21.59705]
[1780179190148,30.7,73802.93,18.8,-0.32594,0.0002,21.59916]
[1780179195183,30.71,73803.56,18.8,-0.32584,0.0002,21.59645]
[1780179200218,30.71,73808.82,18.8,-0.32483,0.0002,21.57057]
[1780179206260,30.72,73809.27,18.8,-0.32476,0.0002,21.56896]
[1780179211372,30.72,73809.4,18.8,-0.32475,0.0002,21.56873]
[1780179214159,30.72,73806.97,18.8,-0.32521,0.0002,21.57743]
[1780179216523,30.72,73802.85,18.8,-0.32603,0.0002,21.59833]
[1780179222376,30.73,73802.96,18.8,-0.32603,0.0002,21.59834]
[1780179227857,30.73,73803.86,18.8,-0.32586,0.0002,21.59417]
[1780179228949,30.73,73803.86,18.8,-0.32587,0.0002,21.59435]
[1780179235016,30.73,73803.97,18.8,-0.32586,0.0002,21.59423]
[1780179240502,30.74,73807.88,18.8,-0.32513,0.0002,21.57534]
[1780179246543,30.74,73806.83,18.8,-0.32535,0.0002,21.58102]
[1780179247038,30.74,73806.83,18.8,-0.32535,0.0002,21.58102]
[1780179252587,30.75,73804.34,18.8,-0.32586,0.0002,21.5942]
[1780179254997,30.75,73804.34,18.8,-0.32586,0.0002,21.5942]
[1780179258498,30.75,73804.34,18.8,-0.32587,0.0002,21.59446]
[1780179259532,30.75,73804.34,18.8,-0.32588,0.0002,21.59471]
[1780179259756,30.75,73804.34,18.8,-0.32588,0.0002,21.59471]
[1780179265678,30.75,73805.24,18.8,-0.32572,0.0002,21.59081]
[1780179277511,30.76,73804.98,18.8,-0.32579,0.0002,21.59245]
[1780179282809,30.76,73806.27,18.8,-0.32555,0.0002,21.58336]
[1780179290901,30.77,73804.87,18.8,-0.32584,0.0002,21.59069]
[1780179295970,30.77,73804.15,18.8,-0.326,0.0002,21.59488]
[1780179296179,30.77,73804.15,18.8,-0.326,0.0002,21.59488]
[1780179296221,30.77,73804.15,18.8,-0.326,0.0002,21.59488]
[1780179296251,30.77,73804.15,18.8,-0.32601,0.0002,21.59502]
[1780179297021,30.77,73804.15,18.8,-0.32601,0.0002,21.59502]
[1780179297070,30.77,73793.25,18.8,-0.32814,0.0002,21.64919]
[1780179298551,30.77,73794.75,18.8,-0.32785,0.0002,21.64179]
[1780179298951,30.77,73794.75,18.8,-0.32785,0.0002,21.64179]
[1780179301495,30.77,73796.03,18.8,-0.32761,0.0002,21.63565]
[1780179301662,30.77,73796.03,18.8,-0.32761,0.0002,21.63565]
[1780179306977,30.78,73806.78,18.8,-0.32553,0.0002,21.58285]
[1780179308850,30.78,73806.78,18.8,-0.32553,0.0002,21.58285]
[1780179308991,30.78,73806.76,18.8,-0.32554,0.0002,21.58317]
[1780179313466,30.78,73810.67,18.8,-0.32478,0.0002,21.56361]
[1780179313817,30.78,73810.67,18.8,-0.32478,0.0002,21.56361]
[1780179313829,30.78,73810.67,18.8,-0.32478,0.0002,21.56361]
[1780179314027,30.78,73817.19,18.8,-0.3235,0.00019,21.53067]
[1780179319063,30.78,73821.05,18.8,-0.32273,0.00019,21.51056]
[1780179323339,30.77,73821.09,18.8,-0.32271,0.00019,21.50992]
[1780179329817,30.77,73821.1,18.8,-0.32269,0.00019,21.50953]
[1780179339203,30.77,73823.21,18.8,-0.32224,0.00019,21.49442]
[1780179344244,30.76,73822.55,18.8,-0.32236,0.00019,21.49747]
[1780179349279,30.76,73822.24,18.8,-0.3224,0.00019,21.49874]
[1780179355321,30.76,73822.89,18.8,-0.32226,0.00019,21.49505]
[1780179360356,30.76,73823.13,18.8,-0.32221,0.00019,21.49352]
[1780179365391,30.76,73818.9,18.8,-0.32302,0.00019,21.51472]
[1780179369286,30.75,73816.83,18.8,-0.32342,0.00019,21.52504]
[1780179375278,30.75,73816.11,18.8,-0.32353,0.00019,21.52802]
[1780179375363,30.75,73816.11,18.8,-0.32353,0.00019,21.52802]
[1780179375471,30.75,73816.11,18.8,-0.32353,0.00019,21.52802]
[1780179376249,30.75,73816.11,18.8,-0.32353,0.00019,21.52802]
[1780179376312,30.75,73816.11,18.8,-0.32353,0.00019,21.52802]
[1780179376468,30.75,73807.69,18.8,-0.32517,0.0002,21.57022]
[1780179377632,30.75,73807.69,18.8,-0.32517,0.0002,21.57022]
[1780179378695,30.75,73805.99,18.8,-0.3255,0.0002,21.57875]
[1780179384524,30.75,73804.83,18.8,-0.32573,0.0002,21.58447]
[1780179389560,30.75,73802.18,18.8,-0.32624,0.0002,21.59775]
[1780179390413,30.75,73802.18,18.8,-0.32624,0.0002,21.59775]
[1780179393589,30.75,73794.09,18.8,-0.32781,0.0002,21.63438]
[1780179398623,30.75,73794.13,18.8,-0.32781,0.0002,21.63439]
[1780179402486,30.75,73794.03,18.8,-0.32784,0.0002,21.63502]
[1780179407687,30.75,73792.46,18.8,-0.32816,0.0002,21.64305]
[1780179412722,30.76,73793.07,18.8,-0.32805,0.0002,21.64027]
[1780179417757,30.76,73793.05,18.8,-0.32806,0.0002,21.64063]
[1780179425816,30.76,73793.2,18.8,-0.32805,0.0002,21.64032]
[1780179428305,30.76,73793.2,18.8,-0.32805,0.0002,21.64032]
[1780179430852,30.76,73786.3,18.8,-0.32941,0.0002,21.6745]
[1780179438908,30.76,73787.07,18.8,-0.32927,0.0002,21.67096]
[1780179443943,30.77,73788.12,18.8,-0.32907,0.0002,21.66598]
[1780179445035,30.77,73788.12,18.8,-0.32907,0.0002,21.66598]
[1780179447971,30.77,73796.42,18.8,-0.32745,0.0002,21.62522]
[1780179453007,30.77,73797.26,18.8,-0.32727,0.0002,21.61768]
[1780179456527,30.77,73798.45,18.8,-0.32705,0.0002,21.61198]
[1780179463077,30.77,73797.76,18.8,-0.3272,0.0002,21.61585]
[1780179468114,30.78,73805.14,18.8,-0.32577,0.0002,21.57955]
[1780179473149,30.78,73807.25,18.8,-0.32538,0.0002,21.56948]
[1780179478184,30.78,73806.25,18.8,-0.32559,0.0002,21.57495]
[1780179481333,30.79,73806.29,18.8,-0.32559,0.0002,21.57492]
[1780179481735,30.79,73806.33,18.8,-0.32558,0.0002,21.57481]
[1780179482330,30.79,73806.33,18.8,-0.32558,0.0002,21.57481]
[1780179483785,30.79,73814.77,18.8,-0.32394,0.00019,21.53246]
[1780179487456,30.78,73814.1,18.8,-0.32406,0.00019,21.53554]
[1780179493250,30.78,73814.05,18.8,-0.32405,0.00019,21.5355]
[1780179493875,30.78,73813.98,18.8,-0.32406,0.00019,21.5357]
[1780179495574,30.78,73810.23,18.8,-0.32479,0.0002,21.5544]
[1780179496405,30.78,73810.23,18.8,-0.32479,0.0002,21.5544]
[1780179506381,30.79,73808.92,18.8,-0.32509,0.0002,21.56213]
[1780179511416,30.79,73808.69,18.8,-0.32513,0.0002,21.56007]
[1780179516451,30.8,73809.27,18.8,-0.32503,0.0002,21.5577]
[1780179521486,30.8,73809.27,18.8,-0.32505,0.0002,21.55824]
[1780179527256,30.8,73809.38,18.8,-0.32505,0.0002,21.55811]
[1780179527258,30.8,73809.38,18.8,-0.32505,0.0002,21.55811]
[1780179531398,30.8,73809.38,18.8,-0.32506,0.0002,21.55833]
[1780179537624,30.81,73808.0,18.8,-0.32536,0.0002,21.56627]
[1780179542294,30.81,73808.04,18.8,-0.32537,0.0002,21.56637]
[1780179548701,30.82,73808.02,18.8,-0.3254,0.0002,21.56728]
[1780179551952,30.82,73807.48,18.8,-0.32551,0.0002,21.57018]
[1780179552004,30.82,73807.48,18.8,-0.32551,0.0002,21.57018]
[1780179553169,30.82,73807.46,18.8,-0.32552,0.0002,21.57037]
[1780179553279,30.82,73807.46,18.8,-0.32552,0.0002,21.57037]
[1780179554591,30.82,73802.47,18.8,-0.3265,0.0002,21.5954]
[1780179554794,30.82,73802.47,18.8,-0.3265,0.0002,21.5954]
[1780179554868,30.82,73802.47,18.8,-0.3265,0.0002,21.5954]
[1780179556958,30.83,73809.0,18.8,-0.32523,0.0002,21.56302]
[1780179556977,30.83,73809.0,18.8,-0.32523,0.0002,21.56302]
[1780179558771,30.83,73817.64,18.8,-0.32356,0.00019,21.51999]
[1780179561043,30.83,73817.68,18.8,-0.32356,0.00019,21.51992]
[1780179566829,30.84,73818.82,18.8,-0.32337,0.00019,21.51513]
[1780179571446,30.84,73820.19,18.8,-0.32312,0.00019,21.50863]
[1780179572939,30.84,73821.32,18.8,-0.32289,0.00019,21.49947]
[1780179575053,30.84,73825.48,18.8,-0.32208,0.00019,21.47827]
[1780179576757,30.84,73827.5,18.8,-0.32168,0.00019,21.46792]
[1780179581934,30.84,73829.97,18.8,-0.3212,0.00019,21.45515]
[1780179586970,30.84,73829.97,18.8,-0.32119,0.00019,21.45503]
[1780179590037,30.84,73829.28,18.8,-0.32133,0.00019,21.45853]
[1780179591510,30.84,73829.28,18.8,-0.32133,0.00019,21.45847]
[1780179591680,30.84,73828.77,18.8,-0.32142,0.00019,21.46102]
[1780179592174,30.84,73828.77,18.8,-0.32142,0.00019,21.46102]
[1780179592462,30.84,73828.77,18.8,-0.32142,0.00019,21.46102]
[1780179592504,30.84,73828.77,18.8,-0.32142,0.00019,21.46102]
[1780179592516,30.84,73803.41,18.8,-0.32636,0.0002,21.58875]
[1780179592919,30.84,73803.41,18.8,-0.32636,0.0002,21.58875]
[1780179593037,30.84,73803.41,18.8,-0.32636,0.0002,21.58875]
[1780179593414,30.84,73803.41,18.8,-0.32636,0.0002,21.58875]
[1780179593435,30.84,73803.41,18.8,-0.32636,0.0002,21.58875]
[1780179593515,30.84,73791.21,18.8,-0.32875,0.0002,21.64903]
[1780179593653,30.84,73791.21,18.8,-0.32875,0.0002,21.64903]
[1780179594281,30.84,73791.21,18.8,-0.32875,0.0002,21.64903]
[1780179594472,30.84,73791.21,18.8,-0.32875,0.0002,21.64903]
[1780179596673,30.84,73784.07,18.8,-0.33015,0.0002,21.68397]
[1780179596678,30.84,73784.07,18.8,-0.33015,0.0002,21.68397]
[1780179601602,30.84,73781.58,18.8,-0.33064,0.0002,21.69613]
[1780179603118,30.84,73781.39,18.8,-0.33068,0.0002,21.69707]
[1780179603162,30.84,73781.39,18.8,-0.33068,0.0002,21.69707]
[1780179603496,30.84,73782.73,18.8,-0.33041,0.0002,21.69052]
[1780179604540,30.84,73792.13,18.8,-0.32857,0.0002,21.64454]
[1780179609571,30.84,73797.19,18.8,-0.32758,0.0002,21.61965]
[1780179615251,30.84,73798.06,18.8,-0.32741,0.0002,21.61539]
[1780179621234,30.84,73798.88,18.8,-0.32725,0.0002,21.61141]
[1780179626269,30.84,73799.34,18.8,-0.32717,0.0002,21.60918]
[1780179632265,30.84,73799.78,18.8,-0.32706,0.0002,21.60333]
[1780179639360,30.84,73799.43,18.8,-0.32713,0.0002,21.60511]
[1780179644399,30.84,73799.85,18.8,-0.32705,0.0002,21.60305]
[1780179646104,30.84,73799.85,18.8,-0.32705,0.0002,21.60305]
[1780179646119,30.84,73799.85,18.8,-0.32705,0.0002,21.60305]
[1780179646413,30.84,73797.38,18.8,-0.32753,0.0002,21.61534]
[1780179649447,30.84,73795.73,18.8,-0.32786,0.0002,21.62359]
[1780179649548,30.84,73795.83,18.8,-0.32784,0.0002,21.62315]
[1780179655501,30.84,73795.93,18.8,-0.32782,0.0002,21.62269]
[1780179656443,30.84,73795.56,18.8,-0.3279,0.0002,21.62452]
[1780179657929,30.84,73795.44,18.8,-0.32792,0.0002,21.62512]
[1780179662215,30.84,73787.4,18.8,-0.32949,0.0002,21.66452]
[1780179662543,30.84,73776.59,18.8,-0.33161,0.0002,21.717]
[1780179663533,30.84,73766.9,18.8,-0.33352,0.0002,21.76348]
[1780179666064,30.84,73764.22,18.8,-0.33404,0.0002,21.77606]
[1780179671589,30.83,73763.36,18.8,-0.33418,0.0002,21.77949]
[1780179674610,30.83,73770.02,18.8,-0.33286,0.0002,21.74734]
[1780179676710,30.83,73771.25,18.8,-0.33261,0.0002,21.74127]
[1780179683108,30.83,73769.66,18.8,-0.33291,0.0002,21.74849]
[1780179683226,30.83,73769.66,18.8,-0.33291,0.0002,21.74849]
[1780179688708,30.82,73764.25,18.8,-0.33395,0.0002,21.77365]
[1780179690412,30.82,73764.25,18.8,-0.33395,0.0002,21.77365]
[1780179690451,30.82,73764.34,18.8,-0.33392,0.0002,21.773]
[1780179691132,30.82,73764.34,18.8,-0.33392,0.0002,21.773]
[1780179693927,30.82,73761.11,18.8,-0.33453,0.0002,21.78453]
[1780179698337,30.82,73762.66,18.8,-0.33423,0.0002,21.77727]
[1780179698765,30.82,73763.48,18.8,-0.33407,0.0002,21.77339]
[1780179703814,30.82,73765.9,18.8,-0.33359,0.0002,21.76184]
[1780179705382,30.82,73765.9,18.8,-0.33359,0.0002,21.76184]
[1780179711869,30.82,73765.35,18.8,-0.33369,0.0002,21.76431]
[1780179716809,30.82,73764.87,18.8,-0.33378,0.0002,21.76654]
[1780179721941,30.82,73776.55,18.8,-0.33148,0.0002,21.71031]
[1780179726975,30.82,73772.63,18.8,-0.33225,0.0002,21.72918]
[1780179729338,30.82,73772.52,18.8,-0.33227,0.0002,21.72969]
[1780179735032,30.81,73771.94,18.8,-0.33238,0.0002,21.73235]
[1780179740568,30.81,73772.59,18.8,-0.33225,0.0002,21.72915]
[1780179746109,30.81,73771.92,18.8,-0.33238,0.0002,21.73226]
[1780179751144,30.81,73769.4,18.8,-0.33285,0.0002,21.74057]
[1780179752954,30.81,73767.99,18.8,-0.33312,0.0002,21.74731]
[1780179756899,30.81,73765.35,18.8,-0.33364,0.0002,21.75982]
[1780179756904,30.81,73765.35,18.8,-0.33364,0.0002,21.75982]
[1780179759910,30.81,73761.99,18.8,-0.3343,0.0002,21.77583]
[1780179765243,30.81,73761.29,18.8,-0.33444,0.0002,21.77926]
[1780179770278,30.81,73761.25,18.8,-0.33445,0.0002,21.77953]
[1780179775319,30.81,73761.29,18.8,-0.33445,0.0002,21.77939]
[1780179780354,30.81,73761.58,18.8,-0.33439,0.0002,21.77805]
[1780179785390,30.81,73759.6,18.8,-0.33479,0.0002,21.78749]
[1780179790425,30.81,73758.92,18.8,-0.33492,0.0002,21.7907]
[1780179795460,30.81,73759.07,18.8,-0.33488,0.0002,21.78971]
[1780179800495,30.81,73759.01,18.8,-0.33488,0.0002,21.78974]
[1780179805530,30.81,73758.33,18.8,-0.33501,0.0002,21.79297]
[1780179815600,30.81,73758.17,18.8,-0.33503,0.0002,21.79004]
[1780179822649,30.81,73757.83,18.8,-0.33509,0.0002,21.79164]
[1780179827684,30.81,73758.48,18.8,-0.33496,0.0002,21.7885]
[1780179841784,30.81,73758.45,18.8,-0.33496,0.0002,21.78841]
[1780179848833,30.81,73758.48,18.8,-0.33495,0.0002,21.78814]
[1780179853869,30.8,73758.58,18.8,-0.33492,0.0002,21.78755]
[1780179858904,30.8,73759.33,18.8,-0.33477,0.0002,21.78382]
[1780179864379,30.8,73759.84,18.8,-0.33467,0.0002,21.78134]
[1780179866960,30.8,73768.13,18.8,-0.33302,0.0002,21.74161]
[1780179869499,30.8,73768.16,18.8,-0.33302,0.0002,21.74146]
[1780179870570,30.8,73768.28,18.8,-0.33299,0.0002,21.74089]
[1780179874697,30.8,73768.16,18.8,-0.333,0.0002,21.73776]
[1780179875657,30.8,73775.97,18.8,-0.33146,0.0002,21.70015]
[1780179878626,30.8,73776.41,18.8,-0.33137,0.0002,21.69804]
[1780179884889,30.8,73774.42,18.8,-0.33177,0.0002,21.70776]
[1780179886210,30.8,73774.56,18.8,-0.33174,0.0002,21.7071]
[1780179892136,30.8,73775.41,18.8,-0.33157,0.0002,21.70305]
[1780179895217,30.8,73778.44,18.8,-0.33098,0.0002,21.68839]
[1780179897735,30.8,73780.57,18.8,-0.33056,0.0002,21.67807]
[1780179898565,30.8,73781.89,18.8,-0.3303,0.0002,21.67169]
[1780179899378,30.8,73781.95,18.8,-0.33029,0.0002,21.67143]
[1780179900408,30.8,73794.35,18.8,-0.32786,0.0002,21.61068]
[1780179903123,30.81,73798.09,18.8,-0.32713,0.0002,21.59235]
[1780179903349,30.81,73798.09,18.8,-0.32713,0.0002,21.59235]
[1780179910262,30.81,73790.66,18.8,-0.32861,0.0002,21.62952]
[1780179912772,30.81,73789.97,18.8,-0.32875,0.0002,21.63297]
[1780179918318,30.81,73788.67,18.8,-0.32901,0.0002,21.63967]
[1780179924360,30.81,73788.96,18.8,-0.32897,0.0002,21.63851]
[1780179928513,30.81,73789.29,18.8,-0.3289,0.0002,21.63694]
[1780179928516,30.81,73789.29,18.8,-0.3289,0.0002,21.63694]
[1780179928601,30.82,73789.35,18.8,-0.3289,0.0002,21.63678]
[1780179935437,30.82,73789.44,18.8,-0.32886,0.0002,21.63273]
[1780179943494,30.82,73789.32,18.8,-0.32889,0.0002,21.63341]
[1780179948529,30.82,73789.26,18.8,-0.3289,0.0002,21.63376]
[1780179953564,30.82,73789.26,18.8,-0.3289,0.0002,21.63381]
[1780179958600,30.82,73789.34,18.8,-0.32889,0.0002,21.63344]
[1780179963635,30.82,73788.91,18.8,-0.32897,0.0002,21.63558]
[1780179967614,30.82,73788.91,18.8,-0.32897,0.0002,21.63558]
[1780179972084,30.82,73780.79,18.8,-0.33057,0.0002,21.67515]
[1780179974509,30.82,73779.9,18.8,-0.33074,0.0002,21.67941]
[1780179981762,30.81,73779.66,18.8,-0.33077,0.0002,21.68026]
[1780179986797,30.81,73779.56,18.8,-0.33079,0.0002,21.68051]
[1780179994854,30.81,73779.68,18.8,-0.33073,0.0002,21.67585]
[1780179999889,30.81,73775.21,18.8,-0.3316,0.0002,21.69724]
[1780180004924,30.81,73777.31,18.8,-0.33117,0.0002,21.68676]
[1780180009959,30.8,73777.65,18.8,-0.33109,0.0002,21.68483]
[1780180023059,30.8,73777.24,18.8,-0.33114,0.0002,21.68607]
[1780180029100,30.79,73777.28,18.8,-0.33112,0.0002,21.68551]
[1780180032887,30.79,73777.28,18.8,-0.33112,0.0002,21.68551]
[1780180038163,30.79,73782.43,18.8,-0.33009,0.0002,21.66002]
[1780180043200,30.79,73782.59,18.8,-0.33005,0.0002,21.65909]
[1780180046751,30.79,73782.59,18.8,-0.33005,0.0002,21.65909]
[1780180052263,30.79,73780.98,18.8,-0.33034,0.0002,21.66296]
[1780180057298,30.79,73779.5,18.8,-0.33062,0.0002,21.67]
[1780180067368,30.78,73779.71,18.8,-0.33057,0.0002,21.66863]
[1780180072403,30.78,73779.64,18.8,-0.33058,0.0002,21.66881]
[1780180074659,30.78,73779.64,18.8,-0.33058,0.0002,21.66881]
[1780180075832,30.78,73779.64,18.8,-0.33057,0.0002,21.66875]
[1780180082473,30.78,73782.81,18.8,-0.32994,0.0002,21.65312]
[1780180088597,30.78,73782.67,18.8,-0.32997,0.0002,21.65378]
[1780180094096,30.78,73782.85,18.8,-0.32993,0.0002,21.6528]
[1780180102613,30.78,73782.85,18.8,-0.32993,0.0002,21.65267]
[1780180107648,30.78,73783.27,18.8,-0.32984,0.0002,21.65057]
[1780180112683,30.78,73781.25,18.8,-0.33021,0.0002,21.65664]
[1780180118725,30.78,73782.73,18.8,-0.32992,0.0002,21.64932]
[1780180125774,30.78,73782.99,18.8,-0.32987,0.0002,21.64798]
[1780180132823,30.78,73782.99,18.8,-0.32986,0.0002,21.64792]
[1780180134817,30.78,73782.82,18.8,-0.3299,0.0002,21.64875]
[1780180135570,30.78,73782.82,18.8,-0.3299,0.0002,21.64873]
[1780180136831,30.78,73782.85,18.8,-0.32989,0.0002,21.64859]
[1780180138662,30.78,73781.33,18.8,-0.33019,0.0002,21.656]
[1780180143900,30.77,73779.53,18.8,-0.33054,0.0002,21.66469]
[1780180148935,30.77,73778.22,18.8,-0.3308,0.0002,21.67098]
[1780180154977,30.77,73778.5,18.8,-0.33074,0.0002,21.66949]
[1780180160016,30.77,73778.48,18.8,-0.33074,0.0002,21.66947]
[1780180164971,30.77,73778.19,18.8,-0.33079,0.0002,21.67079]
[1780180170086,30.77,73781.44,18.8,-0.33014,0.0002,21.65485]
[1780180175121,30.77,73781.68,18.8,-0.33007,0.0002,21.64992]
[1780180180156,30.77,73782.07,18.8,-0.33,0.0002,21.64797]
[1780180193247,30.77,73781.88,18.8,-0.33003,0.0002,21.64882]
[1780180198176,30.77,73781.88,18.8,-0.33003,0.0002,21.64882]
[1780180198197,30.77,73781.88,18.8,-0.33003,0.0002,21.64882]
[1780180199746,30.77,73798.07,18.8,-0.32685,0.0002,21.56906]
[1780180205009,30.77,73802.98,18.8,-0.3259,0.0002,21.54491]
[1780180207719,30.77,73802.61,18.8,-0.32598,0.0002,21.547]
[1780180207742,30.77,73802.61,18.8,-0.32598,0.0002,21.547]
[1780180208300,30.77,73802.44,18.8,-0.32601,0.0002,21.54792]
[1780180213045,30.78,73796.85,18.8,-0.32712,0.0002,21.57598]
[1780180218425,30.78,73796.18,18.8,-0.32726,0.0002,21.5796]
[1780180219465,30.78,73796.18,18.8,-0.32726,0.0002,21.5796]
[1780180222517,30.78,73796.33,18.8,-0.32724,0.0002,21.57899]
[1780180230869,30.78,73796.66,18.8,-0.32718,0.0002,21.57757]
[1780180236552,30.78,73796.44,18.8,-0.32722,0.0002,21.57536]
[1780180241704,30.79,73796.89,18.8,-0.32714,0.0002,21.57329]
[1780180243328,30.79,73801.45,18.8,-0.32625,0.0002,21.55074]
[1780180243396,30.79,73801.45,18.8,-0.32625,0.0002,21.55074]
[1780180252664,30.79,73801.95,18.8,-0.32617,0.0002,21.54885]
[1780180255664,30.79,73802.16,18.8,-0.32613,0.0002,21.54792]
[1780180255882,30.79,73802.16,18.8,-0.32613,0.0002,21.54792]
[1780180257701,30.79,73791.85,18.8,-0.32816,0.0002,21.59914]
[1780180258512,30.79,73791.85,18.8,-0.32816,0.0002,21.59914]
[1780180263744,30.79,73791.56,18.8,-0.32822,0.0002,21.60067]
[1780180268779,30.79,73792.36,18.8,-0.32807,0.0002,21.59684]
[1780180273307,30.79,73792.58,18.8,-0.32803,0.0002,21.59582]
[1780180273374,30.79,73792.58,18.8,-0.32803,0.0002,21.59582]
[1780180276386,30.79,73792.51,18.8,-0.32804,0.0002,21.59625]
[1780180277728,30.8,73787.19,18.8,-0.32909,0.0002,21.62252]
[1780180282880,30.8,73786.07,18.8,-0.32932,0.0002,21.62808]
[1780180284781,30.8,73786.18,18.8,-0.32929,0.0002,21.62755]
[1780180289972,30.8,73793.56,18.8,-0.32785,0.0002,21.59143]
[1780180295978,30.8,73789.64,18.8,-0.32861,0.0002,21.6073]
[1780180301013,30.8,73789.47,18.8,-0.32865,0.0002,21.60833]
[1780180306048,30.8,73789.46,18.8,-0.32866,0.0002,21.60858]
[1780180311084,30.8,73789.21,18.8,-0.32872,0.0002,21.61006]
[1780180320146,30.81,73789.28,18.8,-0.32872,0.0002,21.61009]
[1780180325182,30.81,73789.45,18.8,-0.32869,0.0002,21.60949]
[1780180330217,30.81,73788.97,18.8,-0.3288,0.0002,21.61208]
[1780180333500,30.81,73788.97,18.8,-0.3288,0.0002,21.61208]
[1780180340287,30.81,73788.7,18.8,-0.32887,0.0002,21.61383]
[1780180340466,30.81,73788.7,18.8,-0.32887,0.0002,21.61383]
[1780180346329,30.82,73789.58,18.8,-0.3287,0.0002,21.60976]
[1780180351364,30.82,73789.82,18.8,-0.32864,0.0002,21.60508]
[1780180357406,30.82,73789.68,18.8,-0.32868,0.0002,21.60604]
[1780180362626,30.82,73790.11,18.8,-0.3286,0.0002,21.60411]
[1780180365846,30.82,73788.28,18.8,-0.32897,0.0002,21.61323]
[1780180371504,30.82,73787.17,18.8,-0.32919,0.0002,21.61895]
[1780180376539,30.83,73787.23,18.8,-0.32919,0.0002,21.61884]
[1780180381574,30.83,73787.16,18.8,-0.32921,0.0002,21.61937]
[1780180386610,30.83,73789.16,18.8,-0.32883,0.0002,21.60979]
[1780180390449,30.83,73789.13,18.8,-0.32884,0.0002,21.61003]
[1780180400376,30.83,73793.24,18.8,-0.32804,0.0002,21.59015]
[1780180400539,30.83,73790.55,18.8,-0.32858,0.0002,21.60369]
[1780180400708,30.84,73785.98,18.8,-0.32948,0.0002,21.62613]
[1780180405743,30.84,73789.13,18.8,-0.32887,0.0002,21.61104]
[1780180410778,30.84,73789.22,18.8,-0.32887,0.0002,21.61095]
[1780180415813,30.84,73789.48,18.8,-0.32881,0.0002,21.60632]
[1780180421855,30.85,73789.04,18.8,-0.32891,0.0002,21.60891]
[1780180432227,30.85,73789.73,18.8,-0.32879,0.0002,21.6058]
[1780180432328,30.85,73789.61,18.8,-0.32883,0.0002,21.60688]
[1780180436646,30.85,73789.61,18.8,-0.32883,0.0002,21.60688]
[1780180436676,30.85,73789.61,18.8,-0.32883,0.0002,21.60688]
[1780180439124,30.85,73796.71,18.8,-0.32745,0.0002,21.57214]
[1780180447030,30.86,73795.84,18.8,-0.32763,0.0002,21.57691]
[1780180449280,30.86,73795.84,18.8,-0.32763,0.0002,21.57691]
[1780180451319,30.86,73795.84,18.8,-0.32764,0.0002,21.57705]
[1780180453832,30.86,73794.89,18.8,-0.32783,0.0002,21.58191]
[1780180459292,30.86,73790.41,18.8,-0.32871,0.0002,21.60404]
[1780180465161,30.86,73789.44,18.8,-0.32891,0.0002,21.60886]
[1780180470244,30.86,73792.88,18.8,-0.32823,0.0002,21.59206]
[1780180480499,30.86,73790.57,18.8,-0.32867,0.0002,21.59977]
[1780180480512,30.86,73790.57,18.8,-0.32867,0.0002,21.59977]
[1780180481565,30.86,73791.41,18.8,-0.32851,0.0002,21.59576]
[1780180488321,30.86,73791.35,18.8,-0.32853,0.0002,21.59621]
[1780180502420,30.87,73790.52,18.8,-0.3287,0.0002,21.60051]
[1780180507455,30.87,73790.53,18.8,-0.3287,0.0002,21.60053]
[1780180517525,30.87,73790.53,18.8,-0.3287,0.0002,21.60068]
[1780180523567,30.87,73790.58,18.8,-0.3287,0.0002,21.60052]
[1780180528602,30.87,73786.37,18.8,-0.32952,0.0002,21.62115]
[1780180533637,30.87,73787.3,18.8,-0.32932,0.0002,21.61288]
[1780180538672,30.87,73789.31,18.8,-0.32893,0.0002,21.60308]
[1780180543706,30.87,73789.3,18.8,-0.32893,0.0002,21.60318]
[1780180548742,30.87,73789.29,18.8,-0.32893,0.0002,21.60327]
[1780180553777,30.87,73791.12,18.8,-0.32858,0.0002,21.59435]
[1780180555254,30.87,73791.12,18.8,-0.32858,0.0002,21.59435]
[1780180560826,30.87,73790.64,18.8,-0.32868,0.0002,21.59683]
[1780180572910,30.87,73790.56,18.8,-0.3287,0.0002,21.59748]
[1780180577945,30.87,73790.62,18.8,-0.32869,0.0002,21.59732]
[1780180583987,30.88,73790.92,18.8,-0.32864,0.0002,21.59603]
[1780180590032,30.88,73790.71,18.8,-0.32869,0.0002,21.59726]
[1780180594991,30.88,73790.64,18.8,-0.32869,0.0002,21.59395]
[1780180600102,30.88,73790.7,18.8,-0.32868,0.0002,21.59394]
[1780180603368,30.88,73790.7,18.8,-0.32868,0.0002,21.59394]
[1780180607725,30.88,73793.94,18.8,-0.32806,0.0002,21.57835]
[1780180613872,30.88,73797.03,18.8,-0.32747,0.0002,21.56338]
[1780180619488,30.89,73796.31,18.8,-0.32762,0.0002,21.56728]
[1780180624613,30.89,73795.59,18.8,-0.32777,0.0002,21.57101]
[1780180631919,30.89,73794.72,18.8,-0.32794,0.0002,21.57542]
[1780180631956,30.89,73794.72,18.8,-0.32794,0.0002,21.57542]
[1780180632024,30.89,73794.72,18.8,-0.32794,0.0002,21.57542]
[1780180638369,30.89,73787.99,18.8,-0.32928,0.0002,21.60879]
[1780180643404,30.89,73787.87,18.8,-0.3293,0.0002,21.60943]
[1780180648441,30.89,73788.17,18.8,-0.32924,0.0002,21.60801]
[1780180653477,30.89,73790.2,18.8,-0.32883,0.0002,21.59444]
[1780180658512,30.89,73789.28,18.8,-0.32901,0.0002,21.59901]
[1780180662097,30.89,73790.25,18.8,-0.32882,0.0002,21.5943]
[1780180667576,30.89,73789.35,18.8,-0.329,0.0002,21.59878]
[1780180668355,30.89,73789.35,18.8,-0.329,0.0002,21.59878]
[1780180673618,30.89,73783.17,18.8,-0.33021,0.0002,21.62885]
[1780180674892,30.89,73783.06,18.8,-0.33023,0.0002,21.62937]
[1780180675073,30.89,73783.06,18.8,-0.33023,0.0002,21.62937]
[1780180675632,30.89,73775.46,18.8,-0.33173,0.0002,21.66612]
[1780180677443,30.89,73774.46,18.8,-0.33192,0.0002,21.67089]
[1780180682681,30.89,73770.89,18.8,-0.33261,0.0002,21.68771]
[1780180687715,30.89,73770.12,18.8,-0.33275,0.0002,21.69107]
[1780180692913,30.89,73770.25,18.8,-0.33271,0.0002,21.69016]
[1780180693020,30.89,73770.25,18.8,-0.33271,0.0002,21.69016]
[1780180693405,30.89,73770.25,18.8,-0.33271,0.0002,21.69016]
[1780180693478,30.89,73770.25,18.8,-0.33271,0.0002,21.69016]
[1780180693627,30.89,73770.25,18.8,-0.33271,0.0002,21.69016]
[1780180693715,30.89,73764.6,18.8,-0.33382,0.0002,21.71702]
[1780180693864,30.89,73764.6,18.8,-0.33382,0.0002,21.71702]
[1780180694057,30.89,73764.6,18.8,-0.33382,0.0002,21.71702]
[1780180694141,30.89,73753.47,18.8,-0.33602,0.0002,21.76971]
[1780180694910,30.89,73753.47,18.8,-0.33602,0.0002,21.76971]
[1780180696180,30.88,73748.26,18.8,-0.33705,0.0002,21.79405]
[1780180697149,30.88,73747.34,18.8,-0.33723,0.0002,21.79823]
[1780180702821,30.88,73746.31,18.8,-0.3374,0.0002,21.80216]
[1780180706557,30.87,73747.15,18.8,-0.33721,0.0002,21.79787]
[1780180711884,30.87,73750.17,18.8,-0.33657,0.0002,21.77934]
[1780180716919,30.86,73754.22,18.8,-0.33575,0.0002,21.75982]
[1780180721954,30.86,73750.22,18.8,-0.33652,0.0002,21.77821]
[1780180725282,30.86,73749.96,18.8,-0.33657,0.0002,21.77924]
[1780180731019,30.85,73746.01,18.8,-0.33732,0.0002,21.79703]
[1780180734583,30.85,73745.63,18.8,-0.33739,0.0002,21.7986]
[1780180736054,30.85,73738.14,18.8,-0.33886,0.0002,21.83313]
[1780180737580,30.85,73738.14,18.8,-0.33886,0.0002,21.83313]
[1780180748139,30.83,73741.07,18.8,-0.33822,0.0002,21.81804]
[1780180753174,30.83,73741.04,18.8,-0.3382,0.0002,21.81757]
[1780180758209,30.82,73741.17,18.8,-0.33815,0.0002,21.81633]
[1780180764253,30.82,73741.56,18.8,-0.33804,0.0002,21.81375]
[1780180768392,30.81,73742.09,18.8,-0.33792,0.0002,21.81089]
[1780180774618,30.81,73740.3,18.8,-0.33823,0.0002,21.81478]
[1780180777579,30.8,73734.57,18.8,-0.33935,0.0002,21.84097]
[1780180783389,30.79,73731.98,18.8,-0.33983,0.0002,21.85198]
[1780180792656,30.79,73729.76,18.8,-0.34026,0.0002,21.86186]
[1780180800813,30.78,73729.53,18.8,-0.34025,0.0002,21.86164]
[1780180801318,30.78,73729.26,18.8,-0.34029,0.0002,21.86249]
[1780180801335,30.78,73729.26,18.8,-0.34029,0.0002,21.86249]
[1780180801349,30.78,73729.26,18.8,-0.34029,0.0002,21.86249]
[1780180801394,30.78,73729.26,18.8,-0.34029,0.0002,21.86249]
[1780180802932,30.77,73717.7,18.8,-0.34259,0.0002,21.91512]
[1780180804834,30.77,73717.24,18.8,-0.34268,0.0002,21.91712]
[1780180804836,30.77,73717.24,18.8,-0.34268,0.0002,21.91712]
[1780180804907,30.77,73717.27,18.8,-0.34267,0.0002,21.91694]
[1780180804982,30.77,73717.27,18.8,-0.34267,0.0002,21.91694]
[1780180805431,30.77,73717.27,18.8,-0.34267,0.0002,21.91694]
[1780180805625,30.77,73717.27,18.8,-0.34267,0.0002,21.91694]
[1780180805658,30.77,73700.91,18.8,-0.34595,0.0002,21.99047]
[1780180806986,30.77,73698.65,18.8,-0.3464,0.0002,22.00048]
[1780180807096,30.77,73698.65,18.8,-0.3464,0.0002,22.00048]
[1780180807562,30.77,73700.48,18.8,-0.34603,0.0002,21.99229]
[1780180809033,30.77,73701.2,18.8,-0.34588,0.0002,21.98885]
[1780180809124,30.77,73701.2,18.8,-0.34588,0.0002,21.98885]
[1780180809307,30.77,73701.2,18.8,-0.34588,0.0002,21.98885]
[1780180809576,30.77,73701.71,18.8,-0.34577,0.0002,21.98634]
[1780180814611,30.77,73700.75,18.8,-0.34595,0.0002,21.99033]
[1780180815364,30.77,73700.75,18.8,-0.34595,0.0002,21.99033]
[1780180815400,30.77,73700.75,18.8,-0.34595,0.0002,21.99033]
[1780180817363,30.76,73706.33,18.8,-0.34482,0.0002,21.96523]
[1780180817632,30.76,73706.87,18.8,-0.34471,0.0002,21.96281]
[1780180820767,30.76,73706.86,18.8,-0.34469,0.0002,21.96241]
[1780180821182,30.76,73706.89,18.8,-0.34467,0.0002,21.96183]
[1780180821241,30.76,73706.89,18.8,-0.34467,0.0002,21.96183]
[1780180822597,30.76,73712.78,18.8,-0.34349,0.0002,21.93535]
[1780180825096,30.76,73717.34,18.8,-0.34258,0.0002,21.9147]
[1780180827631,30.76,73718.2,18.8,-0.3424,0.0002,21.91077]
[1780180830723,30.76,73711.89,18.8,-0.34367,0.0002,21.93936]
[1780180835759,30.76,73710.27,18.8,-0.34398,0.0002,21.94315]
[1780180840794,30.76,73711.49,18.8,-0.34374,0.0002,21.93783]
[1780180850869,30.76,73713.06,18.8,-0.34343,0.0002,21.93095]
[1780180855083,30.76,73716.38,18.8,-0.34277,0.0002,21.91595]
[1780180860679,30.76,73717.83,18.8,-0.34248,0.0002,21.90934]
[1780180862525,30.76,73720.4,18.8,-0.34196,0.0002,21.89762]
[1780180867988,30.76,73717.16,18.8,-0.34261,0.0002,21.91233]
[1780180869485,30.76,73717.16,18.8,-0.34261,0.0002,21.91233]
[1780180875769,30.76,73717.28,18.8,-0.34259,0.0002,21.91185]
[1780180875813,30.76,73717.28,18.8,-0.34259,0.0002,21.91185]
[1780180881079,30.76,73711.12,18.8,-0.34384,0.0002,21.94]
[1780180886114,30.77,73713.88,18.8,-0.34329,0.0002,21.92779]
[1780180888888,30.77,73713.74,18.8,-0.34332,0.0002,21.92846]
[1780180894170,30.77,73714.62,18.8,-0.34314,0.0002,21.92103]
[1780180896488,30.77,73714.62,18.8,-0.34314,0.0002,21.92103]
[1780180896518,30.77,73714.62,18.8,-0.34314,0.0002,21.92103]
[1780180899205,30.77,73721.24,18.8,-0.34181,0.0002,21.89103]
[1780180905249,30.77,73722.03,18.8,-0.34165,0.0002,21.88731]
[1780180909304,30.77,73721.46,18.8,-0.34176,0.0002,21.88988]
[1780180913447,30.77,73724.2,18.8,-0.34121,0.0002,21.87728]
[1780180915322,30.77,73731.73,18.8,-0.3397,0.0002,21.84251]
[1780180921365,30.76,73734.96,18.8,-0.33904,0.0002,21.82709]
[1780180926400,30.76,73739.25,18.8,-0.33816,0.0002,21.80651]
[1780180931506,30.75,73735.11,18.8,-0.33897,0.0002,21.82533]
[1780180937478,30.75,73735.89,18.8,-0.33878,0.0002,21.82097]
[1780180942513,30.74,73732.31,18.8,-0.33948,0.0002,21.83713]
[1780180948187,30.74,73732.06,18.8,-0.33953,0.0002,21.8382]
[1780180959633,30.73,73732.3,18.8,-0.33939,0.0002,21.83181]
[1780180966682,30.72,73732.36,18.8,-0.33935,0.0002,21.83076]
[1780180971716,30.72,73733.32,18.8,-0.33914,0.0002,21.82576]
[1780180974899,30.71,73732.61,18.8,-0.33927,0.0002,21.82883]
[1780180984808,30.7,73732.57,18.8,-0.33923,0.0002,21.82784]
[1780180989843,30.7,73732.12,18.8,-0.33929,0.0002,21.82931]
[1780180994878,30.69,73731.62,18.8,-0.33937,0.0002,21.83113]
[1780180999913,30.69,73731.7,18.8,-0.33934,0.0002,21.83029]
[1780181004948,30.69,73731.87,18.8,-0.33928,0.0002,21.82902]
[1780181009983,30.68,73731.95,18.8,-0.33925,0.0002,21.82817]
[1780181016025,30.68,73731.87,18.8,-0.33922,0.0002,21.82427]
[1780181021060,30.67,73732.11,18.8,-0.33915,0.0002,21.82268]
[1780181031130,30.66,73732.11,18.8,-0.33912,0.0002,21.82173]
[1780181040194,30.66,73731.18,18.8,-0.33927,0.0002,21.82525]
[1780181041818,30.66,73731.18,18.8,-0.33927,0.0002,21.82525]
[1780181043225,30.66,73730.29,18.8,-0.33944,0.0002,21.82923]
[1780181043754,30.66,73730.29,18.8,-0.33944,0.0002,21.82923]
[1780181044017,30.66,73730.29,18.8,-0.33944,0.0002,21.82923]
[1780181044863,30.66,73730.26,18.8,-0.33944,0.0002,21.82924]
[1780181044929,30.66,73730.26,18.8,-0.33944,0.0002,21.82924]
[1780181044999,30.66,73730.26,18.8,-0.33944,0.0002,21.82924]
[1780181045067,30.66,73730.26,18.8,-0.33944,0.0002,21.82924]
[1780181045070,30.65,73723.73,18.8,-0.34075,0.0002,21.85937]
[1780181046146,30.65,73719.88,18.8,-0.34152,0.0002,21.87709]
[1780181046664,30.65,73719.88,18.8,-0.34152,0.0002,21.87709]
[1780181049723,30.65,73718.11,18.8,-0.34187,0.0002,21.88521]
[1780181049749,30.65,73718.11,18.8,-0.34187,0.0002,21.88521]
[1780181049787,30.65,73718.11,18.8,-0.34187,0.0002,21.88521]
[1780181049805,30.65,73717.8,18.8,-0.34194,0.0002,21.88665]
[1780181050615,30.65,73717.8,18.8,-0.34194,0.0002,21.88665]
[1780181050900,30.65,73717.8,18.8,-0.34194,0.0002,21.88665]
[1780181053299,30.65,73711.51,18.8,-0.3432,0.0002,21.91539]
[1780181053347,30.65,73711.51,18.8,-0.3432,0.0002,21.91539]
[1780181061341,30.65,73712.54,18.8,-0.34299,0.0002,21.91065]
[1780181066610,30.65,73712.66,18.8,-0.34297,0.0002,21.91009]
[1780181066788,30.65,73712.66,18.8,-0.34297,0.0002,21.91009]
[1780181068643,30.65,73716.24,18.8,-0.34225,0.0002,21.89374]
[1780181068683,30.65,73716.9,18.8,-0.34212,0.0002,21.89072]
[1780181074284,30.65,73717.28,18.8,-0.34198,0.0002,21.88441]
[1780181074287,30.65,73717.28,18.8,-0.34198,0.0002,21.88441]
[1780181074333,30.65,73717.28,18.8,-0.34198,0.0002,21.88441]
[1780181074357,30.65,73717.28,18.8,-0.34198,0.0002,21.88441]
[1780181074476,30.65,73717.28,18.8,-0.34198,0.0002,21.88441]
[1780181074509,30.65,73717.28,18.8,-0.34198,0.0002,21.88441]
[1780181074657,30.65,73717.28,18.8,-0.34198,0.0002,21.88441]
[1780181075320,30.64,73716.86,18.8,-0.34206,0.0002,21.88615]
[1780181075498,30.64,73716.86,18.8,-0.34206,0.0002,21.88615]
[1780181075545,30.64,73716.86,18.8,-0.34206,0.0002,21.88615]
[1780181076881,30.64,73713.87,18.8,-0.34265,0.0002,21.89964]
[1780181082493,30.63,73711.81,18.8,-0.34301,0.0002,21.90766]
[1780181086709,30.62,73712.12,18.8,-0.34293,0.0002,21.90565]
[1780181091500,30.62,73712.12,18.8,-0.34292,0.0002,21.90546]
[1780181092036,30.62,73712.12,18.8,-0.34292,0.0002,21.90546]
[1780181093073,30.61,73712.33,18.8,-0.34283,0.0002,21.90333]
[1780181102635,30.59,73710.8,18.8,-0.34305,0.0002,21.90833]
[1780181111699,30.58,73710.97,18.8,-0.34295,0.0002,21.90582]
[1780181118748,30.57,73710.23,18.8,-0.34304,0.0002,21.90788]
[1780181122658,30.56,73710.28,18.8,-0.34302,0.0002,21.90747]
[1780181125617,30.56,73710.09,18.8,-0.34303,0.0002,21.9076]
[1780181133855,30.54,73710.09,18.8,-0.34293,0.0002,21.90209]
[1780181140904,30.53,73710.0,18.8,-0.3429,0.0002,21.90124]
[1780181147958,30.52,73710.0,18.8,-0.34285,0.0002,21.89996]
[1780181152992,30.51,73709.74,18.8,-0.34286,0.0002,21.90027]
[1780181158028,30.5,73710.08,18.8,-0.34275,0.0002,21.89768]
[1780181158746,30.5,73710.08,18.8,-0.34275,0.0002,21.89768]
[1780181161113,30.5,73710.1,18.8,-0.34274,0.0002,21.89742]
[1780181161124,30.5,73710.1,18.8,-0.34274,0.0002,21.89742]
[1780181162057,30.5,73719.15,18.8,-0.3409,0.0002,21.85549]
[1780181167097,30.5,73724.88,18.8,-0.33975,0.0002,21.829]
[1780181168919,30.5,73725.07,18.8,-0.33972,0.0002,21.82814]
[1780181169168,30.5,73725.07,18.8,-0.33972,0.0002,21.82814]
[1780181170883,30.5,73726.39,18.8,-0.33945,0.0002,21.82202]
[1780181171052,30.5,73726.39,18.8,-0.33945,0.0002,21.82202]
[1780181171106,30.5,73726.39,18.8,-0.33945,0.0002,21.82202]
[1780181171402,30.5,73732.01,18.8,-0.33832,0.0002,21.79569]
[1780181172134,30.5,73740.59,18.8,-0.3366,0.0002,21.75509]
[1780181172974,30.5,73740.59,18.8,-0.3366,0.0002,21.75509]
[1780181178175,30.5,73745.73,18.8,-0.33555,0.0002,21.73028]
[1780181183211,30.5,73745.68,18.8,-0.33555,0.0002,21.7303]
[1780181188249,30.49,73746.79,18.8,-0.33532,0.0002,21.72481]
[1780181193286,30.49,73746.52,18.8,-0.33535,0.0002,21.72223]
[1780181201340,30.49,73747.35,18.8,-0.33518,0.0002,21.71803]
[1780181207382,30.49,73746.34,18.8,-0.33537,0.0002,21.72272]
[1780181212417,30.49,73746.42,18.8,-0.33535,0.0002,21.72221]
[1780181220472,30.49,73745.42,18.8,-0.33554,0.0002,21.72682]
[1780181222633,30.49,73745.15,18.8,-0.3356,0.0002,21.72808]
[1780181228533,30.48,73741.35,18.8,-0.33635,0.0002,21.74596]
[1780181235582,30.48,73741.3,18.8,-0.33635,0.0002,21.74595]
[1780181240184,30.48,73740.16,18.8,-0.33658,0.0002,21.75128]
[1780181244276,30.48,73740.91,18.8,-0.33642,0.0002,21.74757]
[1780181246659,30.48,73747.91,18.8,-0.33501,0.0002,21.714]
[1780181250045,30.48,73748.9,18.8,-0.33481,0.0002,21.70922]
[1780181250176,30.48,73748.9,18.8,-0.33481,0.0002,21.70922]
[1780181250301,30.48,73748.9,18.8,-0.33481,0.0002,21.70922]
[1780181250687,30.48,73756.31,18.8,-0.33333,0.0002,21.67346]
[1780181256729,30.48,73760.73,18.8,-0.33243,0.0002,21.64848]
[1780181262771,30.48,73760.93,18.8,-0.3324,0.0002,21.64773]
[1780181263579,30.48,73760.93,18.8,-0.3324,0.0002,21.64773]
[1780181269819,30.48,73760.55,18.8,-0.33248,0.0002,21.6498]
[1780181274855,30.49,73760.58,18.8,-0.33248,0.0002,21.64979]
[1780181279890,30.49,73760.24,18.8,-0.33255,0.0002,21.65158]
[1780181284925,30.49,73760.58,18.8,-0.33249,0.0002,21.65008]
[1780181289960,30.49,73759.95,18.8,-0.33262,0.0002,21.65327]
[1780181294995,30.49,73759.78,18.8,-0.33266,0.0002,21.65421]
[1780181300030,30.49,73759.73,18.8,-0.33268,0.0002,21.65457]
[1780181305065,30.49,73760.12,18.8,-0.3326,0.0002,21.65278]
[1780181312114,30.49,73759.91,18.8,-0.33263,0.0002,21.65025]
[1780181318159,30.49,73759.67,18.8,-0.33268,0.0002,21.65156]
[1780181324201,30.49,73756.09,18.8,-0.3334,0.0002,21.66902]
[1780181329237,30.5,73756.26,18.8,-0.33337,0.0002,21.66826]
[1780181334060,30.5,73756.71,18.8,-0.33328,0.0002,21.66613]
[1780181334371,30.5,73756.71,18.8,-0.33328,0.0002,21.66613]
[1780181335141,30.5,73756.71,18.8,-0.33328,0.0002,21.66613]
[1780181340316,30.5,73756.29,18.8,-0.33337,0.0002,21.66827]
[1780181341172,30.5,73756.29,18.8,-0.33337,0.0002,21.66827]
[1780181346358,30.5,73756.1,18.8,-0.33341,0.0002,21.66926]
[1780181351393,30.5,73758.05,18.8,-0.33302,0.0002,21.65987]
[1780181358442,30.5,73757.92,18.8,-0.33305,0.0002,21.66061]
[1780181363477,30.5,73758.34,18.8,-0.33297,0.0002,21.65867]
[1780181368512,30.5,73758.27,18.8,-0.33299,0.0002,21.65909]
[1780181373546,30.5,73764.28,18.8,-0.33177,0.0002,21.62625]
[1780181378582,30.5,73765.45,18.8,-0.33155,0.0002,21.62072]
[1780181382611,30.5,73765.46,18.8,-0.33155,0.0002,21.62075]
[1780181388653,30.51,73765.21,18.8,-0.33161,0.0002,21.62227]
[1780181395702,30.51,73765.34,18.8,-0.33159,0.0002,21.62183]
[1780181401744,30.51,73765.04,18.8,-0.33166,0.0002,21.62344]
[1780181405132,30.51,73764.12,18.8,-0.33184,0.0002,21.62797]
[1780181405772,30.51,73757.18,18.8,-0.33323,0.0002,21.66174]
[1780181410807,30.51,73757.36,18.8,-0.33319,0.0002,21.66082]
[1780181416849,30.51,73757.88,18.8,-0.33308,0.0002,21.65825]
[1780181422892,30.51,73757.84,18.8,-0.33309,0.0002,21.65842]
[1780181427927,30.51,73757.43,18.8,-0.33317,0.0002,21.66039]
[1780181432962,30.51,73758.73,18.8,-0.33289,0.0002,21.65037]
[1780181440014,30.51,73758.84,18.8,-0.33287,0.0002,21.64988]
[1780181445053,30.51,73757.66,18.8,-0.33311,0.0002,21.65561]
[1780181450088,30.51,73757.08,18.8,-0.33322,0.0002,21.65843]
[1780181456130,30.51,73757.28,18.8,-0.33318,0.0002,21.65746]
[1780181461165,30.51,73757.23,18.8,-0.33319,0.0002,21.65773]
[1780181466201,30.51,73757.26,18.8,-0.33319,0.0002,21.65762]
[1780181471236,30.51,73757.1,18.8,-0.33322,0.0002,21.65845]
[1780181476271,30.51,73762.29,18.8,-0.33219,0.0002,21.63333]
[1780181481306,30.51,73763.31,18.8,-0.33199,0.0002,21.62851]
[1780181486341,30.51,73763.3,18.8,-0.332,0.0002,21.62871]
[1780181491376,30.51,73762.56,18.8,-0.33213,0.0002,21.62878]
[1780181496411,30.51,73763.17,18.8,-0.33202,0.0002,21.62595]
[1780181501446,30.52,73764.22,18.8,-0.33181,0.0002,21.62098]
[1780181506481,30.52,73764.96,18.8,-0.33167,0.0002,21.61754]
[1780181511520,30.52,73765.21,18.8,-0.33163,0.0002,21.6165]
[1780181516556,30.52,73769.56,18.8,-0.33077,0.0002,21.59543]
[1780181522903,30.52,73768.79,18.8,-0.33093,0.0002,21.5993]
[1780181530654,30.52,73761.08,18.8,-0.33248,0.0002,21.6374]
[1780181537703,30.53,73758.93,18.8,-0.33292,0.0002,21.648]
[1780181542738,30.53,73759.06,18.8,-0.3329,0.0002,21.64748]
[1780181547773,30.53,73759.37,18.8,-0.33284,0.0002,21.64611]
[1780181554821,30.53,73759.29,18.8,-0.33284,0.0002,21.643]
[1780181559857,30.53,73762.21,18.8,-0.33227,0.0002,21.629]
[1780181564892,30.53,73762.25,18.8,-0.33227,0.0002,21.62904]
[1780181572948,30.54,73760.45,18.8,-0.33264,0.0002,21.63816]
[1780181578990,30.54,73759.61,18.8,-0.33282,0.0002,21.64247]
[1780181586039,30.54,73760.06,18.8,-0.33274,0.0002,21.64055]
[1780181600137,30.54,73760.09,18.8,-0.33276,0.0002,21.64095]
[1780181605172,30.55,73759.66,18.8,-0.33285,0.0002,21.64324]
[1780181610207,30.55,73759.73,18.8,-0.33284,0.0002,21.64309]
[1780181615242,30.55,73759.77,18.8,-0.33282,0.0002,21.63939]
[1780181622291,30.55,73761.29,18.8,-0.33253,0.0002,21.63234]
[1780181623242,30.55,73761.29,18.8,-0.33253,0.0002,21.63234]
[1780181623288,30.55,73761.29,18.8,-0.33253,0.0002,21.63234]
[1780181632361,30.56,73761.29,18.8,-0.33255,0.0002,21.63281]
[1780181637396,30.56,73761.18,18.8,-0.33258,0.0002,21.63357]
[1780181647467,30.56,73761.18,18.8,-0.3326,0.0002,21.63402]
[1780181653508,30.56,73761.28,18.8,-0.33259,0.0002,21.63379]
[1780181663580,30.57,73760.96,18.8,-0.33267,0.0002,21.63582]
[1780181667034,30.57,73761.24,18.8,-0.33262,0.0002,21.63458]
[1780181668257,30.57,73761.25,18.8,-0.33262,0.0002,21.63458]
[1780181674670,30.57,73761.2,18.8,-0.33262,0.0002,21.63137]
[1780181680712,30.57,73761.15,18.8,-0.33263,0.0002,21.63182]
[1780181683921,30.57,73764.84,18.8,-0.3319,0.0002,21.61399]
[1780181689775,30.57,73766.46,18.8,-0.33159,0.0002,21.6064]
[1780181694810,30.58,73766.52,18.8,-0.33159,0.0002,21.60637]
[1780181702500,30.58,73766.6,18.8,-0.33158,0.0002,21.60619]
[1780181703083,30.58,73767.59,18.8,-0.33139,0.0002,21.60157]
[1780181708909,30.58,73767.95,18.8,-0.33133,0.0002,21.60016]
[1780181714951,30.59,73767.37,18.8,-0.33146,0.0002,21.60334]
[1780181719985,30.59,73767.68,18.8,-0.33141,0.0002,21.60211]
[1780181725022,30.59,73767.5,18.8,-0.33146,0.0002,21.60328]
[1780181730057,30.59,73767.35,18.8,-0.3315,0.0002,21.60429]
[1780181735092,30.59,73767.45,18.8,-0.33147,0.0002,21.60037]
[1780181740128,30.6,73766.06,18.8,-0.33176,0.0002,21.60744]
[1780181745163,30.6,73765.82,18.8,-0.33181,0.0002,21.60887]
[1780181751204,30.6,73765.9,18.8,-0.33181,0.0002,21.60879]
[1780181756240,30.6,73765.95,18.8,-0.33181,0.0002,21.60881]
[1780181758613,30.6,73765.95,18.8,-0.33181,0.0002,21.60881]
[1780181761541,30.61,73765.95,18.8,-0.33182,0.0002,21.60901]
[1780181767317,30.61,73765.87,18.8,-0.33185,0.0002,21.60975]
[1780181775374,30.61,73765.86,18.8,-0.33186,0.0002,21.61019]
[1780181783430,30.61,73759.67,18.8,-0.33311,0.0002,21.64044]
[1780181784636,30.61,73759.67,18.8,-0.33311,0.0002,21.64044]
[1780181790493,30.61,73759.01,18.8,-0.33325,0.0002,21.64379]
[1780181797542,30.62,73759.05,18.8,-0.33322,0.0002,21.64003]
[1780181802775,30.62,73759.27,18.8,-0.33318,0.0002,21.63901]
[1780181809626,30.62,73759.27,18.8,-0.33319,0.0002,21.63923]
[1780181815668,30.62,73759.77,18.8,-0.33309,0.0002,21.63696]
[1780181819855,30.62,73759.8,18.8,-0.33309,0.0002,21.63688]
[1780181819888,30.62,73760.35,18.8,-0.33298,0.0002,21.63428]
[1780181824538,30.62,73760.43,18.8,-0.33297,0.0002,21.63397]
[1780181825136,30.62,73760.46,18.8,-0.33297,0.0002,21.63388]
[1780181826256,30.62,73760.43,18.8,-0.33297,0.0002,21.63405]
[1780181826443,30.62,73760.43,18.8,-0.33297,0.0002,21.63405]
[1780181840844,30.62,73760.59,18.8,-0.33296,0.0002,21.63372]
[1780181846886,30.63,73760.59,18.8,-0.33296,0.0002,21.63382]
[1780181852500,30.63,73760.54,18.8,-0.33297,0.0002,21.63407]
[1780181858970,30.63,73760.65,18.8,-0.33293,0.0002,21.62987]
[1780181865012,30.63,73760.81,18.8,-0.3329,0.0002,21.62903]
[1780181871054,30.62,73760.94,18.8,-0.33287,0.0002,21.62831]
[1780181878199,30.62,73760.68,18.8,-0.33292,0.0002,21.62954]
[1780181880267,30.62,73765.56,18.8,-0.33194,0.0002,21.60574]
[1780181880433,30.62,73765.56,18.8,-0.33194,0.0002,21.60574]
[1780181881124,30.62,73766.88,18.8,-0.33168,0.0002,21.59927]
[1780181886592,30.62,73768.47,18.8,-0.33135,0.0002,21.59137]
[1780181892665,30.62,73773.06,18.8,-0.33043,0.0002,21.56876]
[1780181892889,30.62,73773.06,18.8,-0.33043,0.0002,21.56876]
[1780181895310,30.62,73773.36,18.8,-0.33037,0.0002,21.56722]
[1780181895327,30.62,73773.36,18.8,-0.33037,0.0002,21.56722]
[1780181895546,30.62,73773.36,18.8,-0.33037,0.0002,21.56722]
[1780181897269,30.62,73780.05,18.8,-0.32904,0.0002,21.53428]
[1780181899537,30.62,73790.5,18.8,-0.32697,0.0002,21.48248]
[1780181905073,30.62,73792.18,18.8,-0.32665,0.0002,21.47442]
[1780181906349,30.62,73792.39,18.8,-0.32661,0.0002,21.47345]
[1780181913348,30.63,73792.21,18.8,-0.32665,0.0002,21.47109]
[1780181919390,30.63,73792.03,18.8,-0.3267,0.0002,21.47255]
[1780181924539,30.63,73793.3,18.8,-0.32647,0.0002,21.4666]
[1780181930510,30.64,73793.42,18.8,-0.32646,0.0002,21.46661]
[1780181937813,30.64,73793.45,18.8,-0.32647,0.0002,21.46677]
[1780181942181,30.65,73793.53,18.8,-0.32649,0.0002,21.46729]
[1780181943568,30.65,73793.5,18.8,-0.3265,0.0002,21.46753]
[1780181943665,30.65,73793.5,18.8,-0.3265,0.0002,21.46753]
[1780181947938,30.65,73788.59,18.8,-0.32748,0.0002,21.49219]
[1780181953413,30.65,73787.13,18.8,-0.32778,0.0002,21.49989]
[1780181954418,30.65,73787.29,18.8,-0.32775,0.0002,21.49916]
[1780181959671,30.66,73788.34,18.8,-0.32756,0.0002,21.49438]
[1780181962996,30.66,73787.81,18.8,-0.32767,0.0002,21.49717]
[1780181972694,30.66,73788.32,18.8,-0.32758,0.0002,21.49492]
[1780181972737,30.66,73788.32,18.8,-0.32758,0.0002,21.49492]
[1780181973772,30.66,73781.1,18.8,-0.32901,0.0002,21.52749]
[1780181985008,30.67,73781.43,18.8,-0.32895,0.0002,21.52608]
[1780181985013,30.67,73781.43,18.8,-0.32895,0.0002,21.52608]
[1780181988960,30.67,73781.42,18.8,-0.32897,0.0002,21.52651]
[1780181999311,30.67,73781.34,18.8,-0.32899,0.0002,21.52704]
[1780182000886,30.67,73781.34,18.8,-0.329,0.0002,21.52731]
[1780182001230,30.67,73783.0,18.8,-0.32867,0.0002,21.51915]
[1780182007008,30.67,73787.77,18.8,-0.32774,0.0002,21.49586]
[1780182012044,30.68,73788.34,18.8,-0.32764,0.0002,21.49336]
[1780182014886,30.68,73788.26,18.8,-0.32766,0.0002,21.49382]
[1780182014892,30.68,73788.26,18.8,-0.32766,0.0002,21.49382]
[1780182015083,30.68,73788.3,18.8,-0.32766,0.0002,21.49376]
[1780182021106,30.68,73787.22,18.8,-0.32788,0.0002,21.49948]
[1780182028156,30.68,73784.17,18.8,-0.3285,0.0002,21.51492]
[1780182033191,30.69,73781.49,18.8,-0.32901,0.0002,21.52455]
[1780182038226,30.69,73781.81,18.8,-0.32896,0.0002,21.52311]
[1780182043261,30.69,73782.32,18.8,-0.32886,0.0002,21.52073]
[1780182049303,30.69,73783.22,18.8,-0.32869,0.0002,21.5165]
[1780182051216,30.69,73782.95,18.8,-0.32874,0.0002,21.51787]
[1780182057376,30.69,73787.78,18.8,-0.3278,0.0002,21.49429]
[1780182058782,30.69,73787.78,18.8,-0.3278,0.0002,21.49429]
[1780182064425,30.69,73788.29,18.8,-0.32771,0.0002,21.49214]
[1780182071474,30.7,73788.54,18.8,-0.32768,0.0002,21.49129]
[1780182076509,30.7,73788.16,18.8,-0.32777,0.0002,21.49347]
[1780182081544,30.7,73787.47,18.8,-0.32791,0.0002,21.49719]
[1780182087037,30.7,73787.69,18.8,-0.32788,0.0002,21.49634]
[1780182087156,30.7,73787.84,18.8,-0.32785,0.0002,21.49573]
[1780182087586,30.7,73780.99,18.8,-0.32921,0.0002,21.52954]
[1780182088633,30.7,73780.99,18.8,-0.32921,0.0002,21.52954]
[1780182090296,30.71,73779.12,18.8,-0.32958,0.0002,21.53879]
[1780182090348,30.71,73779.12,18.8,-0.32958,0.0002,21.53879]
[1780182096649,30.71,73791.38,18.8,-0.32715,0.0002,21.47492]
[1780182098446,30.71,73791.31,18.8,-0.32717,0.0002,21.47534]
[1780182098511,30.71,73791.31,18.8,-0.32717,0.0002,21.47534]
[1780182099023,30.71,73791.31,18.8,-0.32717,0.0002,21.47534]
[1780182099464,30.71,73794.68,18.8,-0.32651,0.0002,21.45872]
[1780182100454,30.71,73796.87,18.8,-0.32608,0.0002,21.44778]
[1780182103437,30.71,73799.09,18.8,-0.32563,0.0002,21.43642]
[1780182104085,30.71,73799.09,18.8,-0.32563,0.0002,21.43642]
[1780182104857,30.71,73800.0,18.8,-0.32545,0.0002,21.43178]
[1780182104985,30.71,73800.0,18.8,-0.32545,0.0002,21.43178]
[1780182105713,30.71,73806.79,18.8,-0.3241,0.0002,21.39744]
[1780182109965,30.71,73812.8,18.8,-0.32292,0.0002,21.36687]
[1780182109989,30.71,73812.8,18.8,-0.32292,0.0002,21.36687]
[1780182110453,30.71,73812.84,18.8,-0.32291,0.0002,21.3666]
[1780182110748,30.71,73821.12,18.8,-0.32128,0.0002,21.32434]
[1780182113797,30.71,73822.62,18.8,-0.32099,0.0002,21.31666]
[1780182114758,30.71,73822.99,18.8,-0.32092,0.0002,21.31476]
[1780182120023,30.71,73824.93,18.8,-0.32054,0.0002,21.30483]
[1780182121564,30.71,73825.48,18.8,-0.32043,0.0002,21.30202]
[1780182121603,30.71,73825.48,18.8,-0.32043,0.0002,21.30202]
[1780182121830,30.71,73825.48,18.8,-0.32043,0.0002,21.30202]
[1780182121874,30.71,73825.48,18.8,-0.32043,0.0002,21.30202]
[1780182121881,30.71,73825.48,18.8,-0.32043,0.0002,21.30202]
[1780182121915,30.71,73825.48,18.8,-0.32043,0.0002,21.30202]
[1780182121936,30.71,73825.48,18.8,-0.32043,0.0002,21.30202]
[1780182122138,30.71,73825.48,18.8,-0.32043,0.0002,21.30202]
[1780182122183,30.71,73825.48,18.8,-0.32043,0.0002,21.30202]
[1780182122132,30.71,73828.49,18.8,-0.31984,0.0002,21.28649]
[1780182123090,30.71,73828.49,18.8,-0.31984,0.0002,21.28649]
[1780182123671,30.71,73832.31,18.8,-0.31909,0.0002,21.26666]
[1780182124177,30.71,73832.31,18.8,-0.31909,0.0002,21.26666]
[1780182125718,30.71,73836.89,18.8,-0.3182,0.0002,21.24283]
[1780182126860,30.7,73846.08,18.8,-0.3164,0.00019,21.1947]
[1780182127818,30.7,73846.08,18.8,-0.3164,0.00019,21.1947]
[1780182127837,30.7,73846.08,18.8,-0.3164,0.00019,21.1947]
[1780182129013,30.7,73848.92,18.8,-0.31585,0.00019,21.17972]
[1780182130301,30.7,73856.7,18.8,-0.31434,0.00019,21.1386]
[1780182130888,30.7,73857.45,18.8,-0.31419,0.00019,21.13466]
[1780182132832,30.7,73858.15,18.8,-0.31406,0.00019,21.13093]
[1780182132933,30.7,73858.15,18.8,-0.31406,0.00019,21.13093]
[1780182136170,30.71,73856.69,18.8,-0.31435,0.00019,21.1388]
[1780182136930,30.71,73857.07,18.8,-0.31428,0.00019,21.13689]
[1780182138458,30.71,73857.07,18.8,-0.31428,0.00019,21.13689]
[1780182138725,30.71,73857.07,18.8,-0.31428,0.00019,21.13689]
[1780182138768,30.71,73857.07,18.8,-0.31428,0.00019,21.13689]
[1780182139012,30.71,73857.07,18.8,-0.31428,0.00019,21.13689]
[1780182139044,30.71,73868.73,18.8,-0.31202,0.00019,21.07471]
[1780182141064,30.71,73871.31,18.8,-0.31152,0.00019,21.06086]
[1780182144070,30.71,73872.03,18.8,-0.31139,0.00019,21.05722]
[1780182144117,30.71,73872.03,18.8,-0.31139,0.00019,21.05722]
[1780182146540,30.71,73871.46,18.8,-0.3115,0.00019,21.06052]
[1780182149194,30.71,73871.47,18.8,-0.31151,0.00019,21.06063]
[1780182157072,30.72,73872.57,18.8,-0.3113,0.00019,21.0518]
[1780182159414,30.72,73872.57,18.8,-0.3113,0.00019,21.0518]
[1780182167143,30.72,73873.66,18.8,-0.31112,0.00019,21.04672]
[1780182172179,30.72,73873.95,18.8,-0.31108,0.00019,21.04568]
[1780182177214,30.73,73876.54,18.8,-0.3106,0.00019,21.0322]
[1780182180280,30.73,73876.61,18.8,-0.31059,0.00019,21.03201]
[1780182186277,30.73,73877.91,18.8,-0.31036,0.00019,21.02566]
[1780182191312,30.73,73876.87,18.8,-0.31058,0.00019,21.03173]
[1780182196347,30.74,73878.1,18.8,-0.31035,0.00019,21.02552]
[1780182201382,30.74,73879.39,18.8,-0.31012,0.00019,21.019]
[1780182203400,30.74,73879.35,18.8,-0.31013,0.00019,21.01931]
[1780182204298,30.74,73879.35,18.8,-0.31013,0.00019,21.0194]
[1780182205389,30.74,73879.52,18.8,-0.3101,0.00019,21.01857]
[1780182211452,30.75,73884.8,18.8,-0.30909,0.00019,20.98692]
[1780182216135,30.75,73885.71,18.8,-0.30893,0.00019,20.98234]
[1780182228270,30.75,73882.53,18.8,-0.30955,0.00019,21.00003]
[1780182232640,30.76,73878.6,18.8,-0.31035,0.00019,21.02259]
[1780182233831,30.76,73871.47,18.8,-0.31173,0.00019,21.06109]
[1780182239648,30.76,73871.27,18.8,-0.31178,0.00019,21.06248]
[1780182246702,30.77,73869.94,18.8,-0.31205,0.00019,21.06999]
[1780182248603,30.77,73869.84,18.8,-0.31208,0.00019,21.07059]
[1780182248907,30.77,73869.84,18.8,-0.31208,0.00019,21.07059]
[1780182248938,30.77,73869.84,18.8,-0.31208,0.00019,21.07059]
[1780182249048,30.77,73869.84,18.8,-0.31208,0.00019,21.07059]
[1780182250110,30.77,73869.88,18.8,-0.31207,0.00019,21.07043]
[1780182250158,30.77,73879.52,18.8,-0.31021,0.00019,21.0187]
[1780182250727,30.77,73888.95,18.8,-0.3084,0.00019,20.96771]
[1780182252372,30.77,73890.59,18.8,-0.30809,0.00019,20.95894]
[1780182253128,30.77,73890.59,18.8,-0.30809,0.00019,20.95894]
[1780182256869,30.77,73894.95,18.8,-0.30728,0.00019,20.93581]
[1780182261326,30.78,73896.37,18.8,-0.30703,0.00019,20.92879]
[1780182261433,30.78,73896.8,18.8,-0.30696,0.00019,20.92663]
[1780182261636,30.78,73896.8,18.8,-0.30696,0.00019,20.92663]
[1780182261783,30.78,73896.8,18.8,-0.30696,0.00019,20.92663]
[1780182262308,30.79,73889.65,18.8,-0.3084,0.00019,20.96772]
[1780182262370,30.79,73889.65,18.8,-0.3084,0.00019,20.96772]
[1780182262380,30.79,73889.65,18.8,-0.3084,0.00019,20.96772]
[1780182262391,30.79,73889.65,18.8,-0.3084,0.00019,20.96772]
[1780182262482,30.79,73889.65,18.8,-0.3084,0.00019,20.96772]
[1780182262704,30.79,73889.65,18.8,-0.3084,0.00019,20.96772]
[1780182266923,30.79,73889.0,18.8,-0.30854,0.00019,20.97169]
[1780182268878,30.8,73888.6,18.8,-0.30862,0.00019,20.97415]
[1780182269979,30.8,73888.2,18.8,-0.3087,0.00019,20.97646]
[1780182275906,30.8,73887.0,18.8,-0.30894,0.00019,20.98007]
[1780182278709,30.8,73889.12,18.8,-0.30854,0.00019,20.96881]
[1780182283325,30.81,73890.1,18.8,-0.30837,0.00019,20.964]
[1780182283382,30.81,73889.92,18.8,-0.30841,0.00019,20.96511]
[1780182286171,30.81,73890.78,18.8,-0.30825,0.00019,20.96069]
[1780182287224,30.81,73890.88,18.8,-0.30824,0.00019,20.96028]
[1780182293026,30.82,73890.68,18.8,-0.30831,0.00019,20.96224]
[1780182300074,30.82,73890.5,18.8,-0.30837,0.00019,20.96407]
[1780182306116,30.82,73890.32,18.8,-0.30843,0.00019,20.96577]
[1780182312159,30.83,73890.5,18.8,-0.30842,0.00019,20.96552]
[1780182313503,30.83,73890.5,18.8,-0.30842,0.00019,20.96552]
[1780182313843,30.83,73890.5,18.8,-0.30842,0.00019,20.96552]
[1780182318321,30.83,73888.92,18.8,-0.30874,0.00019,20.97469]
[1780182321697,30.84,73888.74,18.8,-0.30879,0.00019,20.97623]
[1780182322313,30.84,73888.74,18.8,-0.30879,0.00019,20.97623]
[1780182322403,30.84,73888.57,18.8,-0.30883,0.00019,20.97715]
[1780182324381,30.84,73888.18,18.8,-0.30891,0.00019,20.97949]
[1780182332066,30.84,73888.58,18.8,-0.30886,0.00019,20.978]
[1780182334340,30.84,73888.53,18.8,-0.30886,0.00019,20.97492]
[1780182341070,30.85,73888.71,18.8,-0.30884,0.00019,20.97453]
[1780182348411,30.86,73889.32,18.8,-0.30876,0.00019,20.97239]
[1780182358148,30.86,73889.36,18.8,-0.30877,0.00019,20.97254]
[1780182363522,30.87,73889.72,18.8,-0.30875,0.00019,20.97204]
[1780182364962,30.87,73889.72,18.8,-0.30875,0.00019,20.97204]
[1780182370571,30.87,73889.36,18.8,-0.30885,0.00019,20.97484]
[1780182375871,30.87,73889.51,18.8,-0.30882,0.00019,20.97415]
[1780182384669,30.88,73889.47,18.8,-0.30888,0.00019,20.97592]
[1780182388051,30.88,73889.34,18.8,-0.30891,0.00019,20.97674]
[1780182395587,30.89,73889.21,18.8,-0.30893,0.00019,20.97433]
[1780182395627,30.89,73889.21,18.8,-0.30893,0.00019,20.97433]
[1780182395746,30.89,73888.79,18.8,-0.30903,0.00019,20.97705]
[1780182396624,30.89,73888.79,18.8,-0.30903,0.00019,20.97705]
[1780182396705,30.89,73888.79,18.8,-0.30903,0.00019,20.97705]
[1780182397152,30.89,73888.79,18.8,-0.30903,0.00019,20.97705]
[1780182397253,30.89,73886.22,18.8,-0.30952,0.00019,20.99104]
[1780182398844,30.89,73880.66,18.8,-0.31059,0.00019,21.02103]
[1780182399038,30.89,73880.66,18.8,-0.31059,0.00019,21.02103]
[1780182399109,30.89,73880.66,18.8,-0.31059,0.00019,21.02103]
[1780182399149,30.89,73880.15,18.8,-0.31069,0.00019,21.02383]
[1780182399505,30.89,73880.15,18.8,-0.31069,0.00019,21.02383]
[1780182399755,30.89,73880.15,18.8,-0.31069,0.00019,21.02383]
[1780182399954,30.89,73880.15,18.8,-0.31069,0.00019,21.02383]
[1780182399969,30.89,73871.7,18.8,-0.31232,0.00019,21.06904]
[1780182400932,30.89,73871.7,18.8,-0.31232,0.00019,21.06904]
[1780182404455,30.89,73868.0,18.8,-0.31304,0.00019,21.08891]
[1780182405523,30.9,73867.32,18.8,-0.31318,0.00019,21.09265]
[1780182405566,30.9,73867.32,18.8,-0.31318,0.00019,21.09265]
[1780182405693,30.9,73867.32,18.8,-0.31318,0.00019,21.09265]
[1780182406147,30.9,73867.32,18.8,-0.31318,0.00019,21.09265]
[1780182406214,30.9,73860.45,18.8,-0.3145,0.00019,21.129]
[1780182407058,30.9,73860.45,18.8,-0.3145,0.00019,21.129]
[1780182407064,30.9,73860.45,18.8,-0.3145,0.00019,21.129]
[1780182407394,30.9,73857.31,18.8,-0.31512,0.00019,21.14566]
[1780182409147,30.9,73851.77,18.8,-0.31619,0.00019,21.17476]
[1780182409212,30.9,73859.54,18.8,-0.31469,0.00019,21.13404]
[1780182409549,30.9,73859.54,18.8,-0.31469,0.00019,21.13404]
[1780182409912,30.9,73859.54,18.8,-0.31469,0.00019,21.13404]
[1780182409917,30.9,73859.54,18.8,-0.31469,0.00019,21.13404]
[1780182411259,30.9,73859.02,18.8,-0.31479,0.00019,21.13691]
[1780182411313,30.9,73859.02,18.8,-0.31479,0.00019,21.13691]
[1780182411339,30.9,73859.02,18.8,-0.31479,0.00019,21.13691]
[1780182411440,30.9,73861.25,18.8,-0.31437,0.00019,21.12545]
[1780182411992,30.9,73868.48,18.8,-0.31298,0.00019,21.08724]
[1780182412978,30.9,73868.48,18.8,-0.31298,0.00019,21.08724]
[1780182416156,30.9,73873.18,18.8,-0.31208,0.00019,21.0625]
[1780182416171,30.9,73873.18,18.8,-0.31208,0.00019,21.0625]
[1780182416309,30.9,73873.18,18.8,-0.31208,0.00019,21.0625]
[1780182416334,30.9,73873.18,18.8,-0.31208,0.00019,21.0625]
[1780182417004,30.9,73873.21,18.8,-0.31208,0.00019,21.06252]
[1780182417209,30.9,73873.21,18.8,-0.31208,0.00019,21.06252]
[1780182417304,30.9,73876.67,18.8,-0.31142,0.00019,21.04407]
[1780182423944,30.91,73879.43,18.8,-0.3109,0.00019,21.02972]
[1780182427988,30.91,73879.38,18.8,-0.31092,0.00019,21.03017]
[1780182428174,30.91,73879.38,18.8,-0.31092,0.00019,21.03017]
[1780182428180,30.91,73879.38,18.8,-0.31092,0.00019,21.03017]
[1780182430994,30.91,73887.34,18.8,-0.3094,0.00019,20.98767]
[1780182433968,30.91,73887.07,18.8,-0.30946,0.00019,20.98931]
[1780182438513,30.91,73887.03,18.8,-0.30948,0.00019,20.98985]
[1780182442564,30.91,73882.13,18.8,-0.31043,0.00019,21.01655]
[1780182442630,30.91,73882.13,18.8,-0.31043,0.00019,21.01655]
[1780182442749,30.91,73882.13,18.8,-0.31043,0.00019,21.01655]
[1780182442755,30.91,73882.13,18.8,-0.31043,0.00019,21.01655]
[1780182442828,30.91,73882.13,18.8,-0.31043,0.00019,21.01655]
[1780182443227,30.91,73882.13,18.8,-0.31043,0.00019,21.01655]
[1780182443354,30.91,73882.13,18.8,-0.31043,0.00019,21.01655]
[1780182443417,30.91,73868.2,18.8,-0.31311,0.00019,21.09082]
[1780182445442,30.91,73864.15,18.8,-0.31389,0.00019,21.11223]
[1780182447537,30.91,73863.73,18.8,-0.31397,0.00019,21.11446]
[1780182449546,30.91,73863.52,18.8,-0.31401,0.00019,21.11561]
[1780182452603,30.91,73863.75,18.8,-0.31394,0.00019,21.11068]
[1780182452814,30.91,73863.75,18.8,-0.31394,0.00019,21.11068]
[1780182458183,30.92,73864.26,18.8,-0.31385,0.00019,21.10816]
[1780182462833,30.92,73863.78,18.8,-0.31395,0.00019,21.11078]
[1780182465101,30.92,73866.55,18.8,-0.31342,0.00019,21.09624]
[1780182471275,30.92,73864.92,18.8,-0.31374,0.00019,21.10514]
[1780182471897,30.92,73864.92,18.8,-0.31374,0.00019,21.10514]
[1780182472963,30.92,73864.78,18.8,-0.31377,0.00019,21.10592]
[1780182475979,30.92,73864.75,18.8,-0.31378,0.00019,21.1062]
[1780182476081,30.92,73864.75,18.8,-0.31378,0.00019,21.10624]
[1780182477129,30.92,73864.75,18.8,-0.31378,0.00019,21.10624]
[1780182477317,30.92,73864.08,18.8,-0.31391,0.00019,21.10977]
[1780182479425,30.92,73860.69,18.8,-0.31456,0.00019,21.12762]
[1780182484774,30.92,73858.92,18.8,-0.31491,0.00019,21.13697]
[1780182488589,30.92,73859.25,18.8,-0.31484,0.00019,21.13528]
[1780182489402,30.92,73859.54,18.8,-0.31479,0.00019,21.13383]
[1780182494437,30.92,73858.92,18.8,-0.3149,0.00019,21.13695]
[1780182499471,30.92,73859.07,18.8,-0.31487,0.00019,21.13609]
[1780182499572,30.92,73859.07,18.8,-0.31487,0.00019,21.13608]
[1780182505514,30.92,73861.63,18.8,-0.31439,0.00019,21.12289]
[1780182511381,30.92,73860.09,18.8,-0.31469,0.00019,21.13115]
[1780182511556,30.92,73860.06,18.8,-0.31468,0.00019,21.12766]
[1780182519861,30.92,73860.13,18.8,-0.31466,0.00019,21.12729]
[1780182519866,30.92,73860.13,21.6,-0.31466,0.00019,21.12729]
[1780182519905,30.92,73860.13,21.6,-0.31466,0.00019,21.12729]
[1780182520022,30.92,73860.13,21.6,-0.31466,0.00019,21.12729]
[1780182520059,30.92,73860.13,21.6,-0.31466,0.00019,21.12729]
[1780182520142,30.92,73860.13,21.7,-0.31466,0.00019,21.12729]
[1780182520238,30.92,73860.21,21.7,-0.31465,0.00019,21.12685]
[1780182520825,30.92,73860.21,21.7,-0.31465,0.00019,21.12685]
[1780182520984,30.92,73860.21,21.7,-0.31465,0.00019,21.12685]
[1780182521397,30.9,73860.21,21.7,-0.31452,0.00019,21.12312]
[1780182522916,30.9,73860.35,21.7,-0.31449,0.00019,21.1224]
[1780182523127,30.9,73858.27,21.7,-0.31489,0.00019,21.13334]
[1780182523670,30.9,73858.27,21.7,-0.31489,0.00019,21.13334]
[1780182526575,30.9,73854.69,21.7,-0.31558,0.00019,21.15207]
[1780182526610,30.9,73854.55,21.7,-0.3156,0.00019,21.15244]
[1780182529384,30.89,73854.53,21.7,-0.31559,0.00019,21.15226]
[1780182536120,30.89,73854.5,21.7,-0.31559,0.00019,21.15223]
[1780182541766,30.89,73854.9,21.7,-0.3155,0.00019,21.14984]
[1780182545314,30.89,73854.94,21.7,-0.31549,0.00019,21.14959]
[1780182546790,30.89,73854.54,21.7,-0.31557,0.00019,21.15157]
[1780182546903,30.89,73854.54,21.7,-0.31557,0.00019,21.15157]
[1780182546919,30.89,73854.54,21.7,-0.31557,0.00019,21.15157]
[1780182551847,30.89,73846.2,21.7,-0.31717,0.00019,21.19482]
[1780182552865,30.89,73846.2,21.7,-0.31717,0.00019,21.19482]
[1780182553493,30.89,73846.2,21.7,-0.31717,0.00019,21.19482]
[1780182553739,30.89,73845.98,21.7,-0.31721,0.00019,21.1958]
[1780182556404,30.89,73843.67,21.7,-0.31765,0.00019,21.20771]
[1780182557905,30.88,73843.16,21.7,-0.31775,0.00019,21.21017]
[1780182560232,30.88,73842.58,21.7,-0.31782,0.00019,21.21215]
[1780182562237,30.86,73842.0,21.7,-0.31787,0.00019,21.21328]
[1780182562263,30.86,73841.68,21.7,-0.3179,0.00019,21.21401]
[1780182565783,30.85,73837.57,21.7,-0.31865,0.00019,21.23395]
[1780182565786,30.85,73837.57,21.7,-0.31865,0.00019,21.23395]
[1780182566014,30.85,73830.14,21.7,-0.32008,0.00019,21.27162]
[1780182567444,30.85,73830.14,21.7,-0.32008,0.00019,21.27162]
[1780182567631,30.85,73830.14,21.7,-0.32008,0.00019,21.27162]
[1780182568299,30.84,73827.44,21.7,-0.3206,0.0002,21.28527]
[1780182573947,30.84,73826.16,21.7,-0.3208,0.0002,21.28752]
[1780182575040,30.84,73823.84,21.7,-0.32125,0.0002,21.29926]
[1780182575045,30.84,73823.84,21.7,-0.32125,0.0002,21.29926]
[1780182581051,30.83,73822.69,21.7,-0.32145,0.0002,21.30432]
[1780182584467,30.83,73824.83,21.7,-0.32102,0.0002,21.29328]
[1780182587414,30.83,73826.4,21.7,-0.3207,0.0002,21.28486]
[1780182587483,30.83,73826.4,21.7,-0.3207,0.0002,21.28486]
[1780182589106,30.83,73833.51,21.7,-0.31931,0.00019,21.24808]
[1780182594651,30.83,73833.44,21.7,-0.31931,0.00019,21.24819]
[1780182601573,30.82,73830.68,21.7,-0.31984,0.0002,21.26214]
[1780182603128,30.82,73828.73,21.7,-0.32021,0.0002,21.27179]
[1780182608239,30.82,73826.55,21.7,-0.32062,0.0002,21.28246]
[1780182613274,30.82,73827.12,21.7,-0.32049,0.0002,21.2791]
[1780182618309,30.81,73827.37,21.7,-0.32042,0.0002,21.27739]
[1780182622663,30.81,73827.51,21.7,-0.32039,0.0002,21.27642]
[1780182625015,30.81,73823.11,21.7,-0.32124,0.0002,21.29867]
[1780182626848,30.81,73822.08,21.7,-0.32143,0.0002,21.30372]
[1780182627932,30.81,73819.55,21.7,-0.32192,0.0002,21.3165]
[1780182628835,30.81,73816.77,21.7,-0.32246,0.0002,21.33052]
[1780182631468,30.8,73816.26,21.7,-0.32255,0.0002,21.33286]
[1780182631569,30.8,73810.87,21.7,-0.32358,0.0002,21.35614]
[1780182638449,30.8,73809.45,21.7,-0.32383,0.0002,21.36267]
[1780182643437,30.79,73807.19,21.7,-0.32426,0.0002,21.37363]
[1780182643484,30.79,73807.27,21.7,-0.32424,0.0002,21.37311]
[1780182644278,30.79,73807.27,21.7,-0.32424,0.0002,21.37311]
[1780182644493,30.79,73807.11,21.7,-0.32427,0.0002,21.37381]
[1780182649658,30.79,73806.83,21.7,-0.32431,0.0002,21.37476]
[1780182649668,30.79,73806.83,21.7,-0.3243,0.0002,21.37454]
[1780182650238,30.79,73806.83,21.7,-0.3243,0.0002,21.37454]
[1780182650535,30.79,73806.64,21.7,-0.32434,0.0002,21.37549]
[1780182652146,30.79,73805.57,21.7,-0.32454,0.0002,21.38076]
[1780182652148,30.79,73805.57,21.7,-0.32454,0.0002,21.38076]
[1780182657584,30.78,73805.82,21.7,-0.32446,0.0002,21.37868]
[1780182658921,30.78,73805.18,21.7,-0.32459,0.0002,21.3819]
[1780182658982,30.78,73805.18,21.7,-0.32458,0.0002,21.38178]
[1780182664022,30.78,73802.56,21.7,-0.32508,0.0002,21.39455]
[1780182665643,30.78,73792.78,21.7,-0.327,0.0002,21.44315]
[1780182665889,30.78,73792.78,21.7,-0.327,0.0002,21.44315]
[1780182666258,30.78,73792.78,21.7,-0.327,0.0002,21.44315]
[1780182667187,30.77,73788.44,21.7,-0.32786,0.0002,21.46452]
[1780182669845,30.77,73788.9,21.7,-0.32775,0.0002,21.46182]
[1780182673325,30.77,73788.9,21.7,-0.32773,0.0002,21.46142]
[1780182678734,30.76,73789.15,21.7,-0.32766,0.0002,21.45941]
[1780182683769,30.76,73789.44,21.7,-0.32758,0.0002,21.45736]
[1780182689572,30.75,73789.63,21.7,-0.32752,0.0002,21.45595]
[1780182689825,30.75,73789.63,21.7,-0.32752,0.0002,21.45583]
[1780182689862,30.75,73789.63,21.7,-0.32752,0.0002,21.45583]
[1780182689956,30.75,73789.63,21.7,-0.32752,0.0002,21.45583]
[1780182690023,30.75,73789.63,21.7,-0.32752,0.0002,21.45583]
[1780182691071,30.75,73781.08,21.7,-0.32918,0.0002,21.49404]
[1780182692752,30.75,73781.08,21.7,-0.32918,0.0002,21.49404]
[1780182700415,30.74,73777.71,21.7,-0.3298,0.0002,21.50939]
[1780182701681,30.74,73777.84,21.7,-0.32977,0.0002,21.5086]
[1780182702586,30.74,73777.89,21.7,-0.32975,0.0002,21.50816]
[1780182703684,30.74,73777.41,21.7,-0.32984,0.0002,21.51042]
[1780182704213,30.74,73774.17,21.7,-0.33048,0.0002,21.52626]
[1780182704808,30.74,73770.45,21.7,-0.33122,0.0002,21.54437]
[1780182710453,30.74,73768.1,21.7,-0.33168,0.0002,21.55543]
[1780182720023,30.73,73768.15,21.7,-0.33163,0.0002,21.55433]
[1780182726063,30.73,73767.14,21.7,-0.33182,0.0002,21.55877]
[1780182727673,30.73,73767.14,21.7,-0.33182,0.0002,21.55877]
[1780182733113,30.72,73770.22,21.7,-0.33118,0.0002,21.54331]
[1780182738148,30.72,73767.86,21.7,-0.33164,0.0002,21.55445]
[1780182743183,30.72,73766.34,21.7,-0.33193,0.0002,21.56149]
[1780182744310,30.72,73766.34,21.7,-0.33193,0.0002,21.56149]
[1780182744716,30.72,73766.34,21.7,-0.33193,0.0002,21.56149]
[1780182744759,30.72,73766.34,21.7,-0.33193,0.0002,21.56149]
[1780182744837,30.72,73766.13,21.7,-0.33197,0.0002,21.56237]
[1780182745050,30.72,73766.13,21.7,-0.33197,0.0002,21.56237]
[1780182745719,30.72,73766.13,21.7,-0.33197,0.0002,21.56237]
[1780182745728,30.71,73757.55,21.7,-0.33367,0.0002,21.60364]
[1780182746399,30.71,73757.55,21.7,-0.33367,0.0002,21.60364]
[1780182746490,30.71,73757.55,21.7,-0.33367,0.0002,21.60364]
[1780182748861,30.71,73758.32,21.7,-0.33351,0.0002,21.59965]
[1780182753998,30.71,73761.8,21.7,-0.33278,0.0002,21.57881]
[1780182760303,30.7,73761.1,21.7,-0.33288,0.0002,21.58109]
[1780182762374,30.7,73761.14,21.7,-0.33286,0.0002,21.58076]
[1780182762391,30.7,73761.14,21.7,-0.33286,0.0002,21.58076]
[1780182768359,30.69,73754.28,21.7,-0.33421,0.0002,21.61317]
[1780182773394,30.69,73754.89,21.7,-0.33407,0.0002,21.60986]
[1780182778601,30.69,73753.74,21.7,-0.33429,0.0002,21.61505]
[1780182778761,30.69,73753.74,21.7,-0.33429,0.0002,21.61505]
[1780182779927,30.69,73751.05,21.7,-0.33482,0.0002,21.62772]
[1780182786117,30.68,73751.88,21.7,-0.33463,0.0002,21.62327]
[1780182788169,30.68,73751.5,21.7,-0.3347,0.0002,21.6248]
[1780182793534,30.68,73750.81,21.7,-0.33481,0.0002,21.62751]
[1780182795816,30.68,73750.81,21.7,-0.33481,0.0002,21.62751]
[1780182801590,30.67,73750.72,21.7,-0.3348,0.0002,21.62711]
[1780182812835,30.67,73750.24,21.7,-0.33488,0.0002,21.62899]
[1780182816646,30.66,73750.66,21.7,-0.33473,0.0002,21.62223]
[1780182822737,30.64,73750.74,21.7,-0.33465,0.0002,21.6202]
[1780182828779,30.64,73751.07,21.7,-0.33454,0.0002,21.61756]
[1780182833814,30.63,73754.36,21.7,-0.33385,0.0002,21.60095]
[1780182838446,30.63,73752.76,21.7,-0.33416,0.0002,21.60831]
[1780182843888,30.61,73752.67,21.7,-0.33413,0.0002,21.60744]
[1780182848859,30.61,73753.97,21.7,-0.33384,0.0002,21.60056]
[1780182853958,30.6,73751.3,21.7,-0.33434,0.0002,21.61247]
[1780182855437,30.6,73751.3,21.7,-0.33434,0.0002,21.61247]
[1780182855888,30.6,73751.3,21.7,-0.33434,0.0002,21.61247]
[1780182857733,30.6,73750.61,21.7,-0.33447,0.0002,21.61547]
[1780182858902,30.6,73750.63,21.7,-0.33445,0.0002,21.61507]
[1780182862027,30.59,73748.82,21.7,-0.3348,0.0002,21.62328]
[1780182866456,30.59,73744.78,21.7,-0.33559,0.0002,21.64205]
[1780182868518,30.59,73744.77,21.7,-0.33558,0.0002,21.64181]
[1780182870579,30.59,73744.77,21.7,-0.33557,0.0002,21.64165]
[1780182870776,30.59,73744.77,21.7,-0.33557,0.0002,21.64165]
[1780182874708,30.58,73744.5,21.7,-0.33557,0.0002,21.63839]
[1780182874791,30.58,73744.5,21.7,-0.33557,0.0002,21.63839]
[1780182874853,30.58,73744.5,21.7,-0.33557,0.0002,21.63839]
[1780182878093,30.57,73749.16,21.7,-0.3346,0.0002,21.61537]
[1780182883161,30.56,73750.15,21.7,-0.33437,0.0002,21.6096]
[1780182887069,30.56,73753.49,21.7,-0.33368,0.0002,21.59303]
[1780182893232,30.55,73754.21,21.7,-0.33349,0.0002,21.5885]
[1780182895312,30.55,73754.08,21.7,-0.33351,0.0002,21.58898]
[1780182902296,30.54,73754.36,21.7,-0.33342,0.0002,21.58685]
[1780182907331,30.54,73754.38,21.7,-0.3334,0.0002,21.5863]
[1780182908406,30.54,73754.38,21.7,-0.3334,0.0002,21.5863]
[1780182908417,30.54,73754.38,21.7,-0.3334,0.0002,21.5863]
[1780182914477,30.53,73755.28,21.7,-0.33318,0.0002,21.58093]
[1780182914520,30.53,73755.28,21.7,-0.33318,0.0002,21.58093]
[1780182915387,30.53,73748.68,21.7,-0.3345,0.0002,21.61248]
[1780182920523,30.53,73747.55,21.7,-0.3347,0.0002,21.61739]
[1780182920530,30.53,73747.55,21.7,-0.3347,0.0002,21.61739]
[1780182920620,30.52,73747.64,21.7,-0.33468,0.0002,21.61682]
[1780182923186,30.52,73746.76,21.7,-0.33485,0.0002,21.62097]
[1780182923285,30.52,73746.76,21.7,-0.33485,0.0002,21.62097]
[1780182923512,30.52,73746.76,21.7,-0.33485,0.0002,21.62097]
[1780182924498,30.52,73746.14,21.7,-0.33498,0.0002,21.6239]
[1780182925238,30.52,73742.97,21.7,-0.33561,0.0002,21.63903]
[1780182928776,30.52,73742.72,21.7,-0.33566,0.0002,21.6401]
[1780182934196,30.52,73740.36,21.7,-0.3361,0.0002,21.64744]
[1780182940355,30.52,73741.0,21.7,-0.33597,0.0002,21.64417]
[1780182940657,30.52,73741.0,21.7,-0.33597,0.0002,21.64417]
[1780182946624,30.52,73743.72,21.7,-0.33541,0.0002,21.63086]
[1780182949448,30.52,73744.83,21.7,-0.33518,0.0002,21.62546]
[1780182949488,30.52,73744.83,21.7,-0.33518,0.0002,21.62546]
[1780182949646,30.51,73745.74,21.7,-0.33499,0.0002,21.62106]
[1780182953674,30.51,73752.97,21.7,-0.33351,0.0002,21.58539]
[1780182958709,30.5,73752.75,21.7,-0.33351,0.0002,21.58549]
[1780182960464,30.5,73752.79,21.7,-0.3335,0.0002,21.58511]
[1780182961860,30.5,73750.67,21.7,-0.33392,0.0002,21.59517]
[1780182961867,30.5,73750.67,21.7,-0.33392,0.0002,21.59517]
[1780182961931,30.5,73748.14,21.7,-0.33442,0.0002,21.60723]
[1780182963500,30.49,73741.95,21.7,-0.33566,0.0002,21.63679]
[1780182965383,30.49,73740.11,21.7,-0.33603,0.0002,21.64552]
[1780182967635,30.49,73740.16,21.7,-0.33602,0.0002,21.64522]
[1780182972806,30.49,73740.5,21.7,-0.33594,0.0002,21.64338]
[1780182974748,30.49,73740.5,21.7,-0.33594,0.0002,21.64338]
[1780182981872,30.49,73739.7,21.7,-0.33609,0.0002,21.64688]
[1780182986907,30.49,73740.29,21.7,-0.33596,0.0002,21.64389]
[1780182987659,30.49,73740.29,21.7,-0.33596,0.0002,21.64389]
[1780182987671,30.49,73740.29,21.7,-0.33596,0.0002,21.64389]
[1780182988921,30.49,73740.44,21.7,-0.33593,0.0002,21.64306]
[1780182992165,30.49,73742.71,21.7,-0.33544,0.0002,21.62835]
[1780182994281,30.49,73742.85,21.7,-0.33541,0.0002,21.62763]
[1780182994293,30.49,73742.85,21.7,-0.33541,0.0002,21.62763]
[1780182994345,30.49,73742.85,21.7,-0.33541,0.0002,21.62763]
[1780182998303,30.48,73749.34,21.7,-0.33408,0.0002,21.59581]
[1780183007048,30.47,73749.01,21.7,-0.3341,0.0002,21.59612]
[1780183012083,30.46,73748.97,21.7,-0.33408,0.0002,21.59559]
[1780183018125,30.46,73748.9,21.7,-0.33406,0.0002,21.59506]
[1780183023160,30.45,73749.32,21.7,-0.33395,0.0002,21.5923]
[1780183028195,30.45,73749.75,21.7,-0.33383,0.0002,21.58952]
[1780183033230,30.44,73750.03,21.7,-0.33375,0.0002,21.58748]
[1780183038266,30.43,73750.14,21.7,-0.3337,0.0002,21.58626]
[1780183043666,30.43,73749.88,21.7,-0.33374,0.0002,21.58725]
[1780183047958,30.43,73750.29,21.7,-0.33363,0.0002,21.58444]
[1780183049342,30.42,73758.37,21.7,-0.33198,0.0002,21.54471]
[1780183054376,30.42,73760.91,21.7,-0.33143,0.0002,21.52802]
[1780183059523,30.42,73761.06,21.7,-0.33139,0.0002,21.5269]
[1780183064646,30.41,73763.81,21.7,-0.33082,0.0002,21.5129]
[1780183070489,30.41,73765.31,21.7,-0.33049,0.0002,21.50481]
[1780183074639,30.4,73765.0,21.7,-0.33054,0.0002,21.50604]
[1780183075388,30.4,73765.14,21.7,-0.3305,0.0002,21.50514]
[1780183075945,30.4,73772.05,21.7,-0.32912,0.0002,21.47091]
[1780183080543,30.4,73774.63,21.7,-0.32859,0.0002,21.45785]
[1780183080938,30.4,73774.63,21.7,-0.32859,0.0002,21.45785]
[1780183086235,30.4,73777.94,21.7,-0.3279,0.0002,21.44066]
[1780183089004,30.39,73777.77,21.7,-0.32793,0.0002,21.44132]
[1780183090905,30.39,73777.81,21.7,-0.32791,0.0002,21.44093]
[1780183097878,30.39,73777.91,21.7,-0.32788,0.0002,21.43999]
[1780183103723,30.38,73778.63,21.7,-0.32771,0.0002,21.43565]
[1780183106680,30.38,73779.06,21.7,-0.32762,0.0002,21.43335]
[1780183107104,30.38,73779.06,21.7,-0.32762,0.0002,21.43335]
[1780183112787,30.38,73785.07,21.7,-0.32638,0.0002,21.39897]
[1780183113417,30.38,73785.07,21.7,-0.32638,0.0002,21.39897]
[1780183118829,30.38,73783.81,21.7,-0.32662,0.0002,21.40505]
[1780183123864,30.38,73783.65,21.7,-0.32664,0.0002,21.40561]
[1780183128898,30.37,73784.28,21.7,-0.3265,0.0002,21.4022]
[1780183135954,30.37,73784.78,21.7,-0.32639,0.0002,21.39937]
[1780183136874,30.37,73784.78,21.7,-0.32639,0.0002,21.39937]
[1780183141912,30.37,73788.52,21.7,-0.32564,0.0002,21.38024]
[1780183148042,30.37,73787.71,21.7,-0.32579,0.0002,21.3841]
[1780183153077,30.37,73787.48,21.7,-0.32583,0.0002,21.38511]
[1780183153871,30.37,73787.48,21.7,-0.32583,0.0002,21.38511]
[1780183154083,30.37,73787.14,21.7,-0.3259,0.0002,21.38679]
[1780183157834,30.36,73787.0,21.7,-0.32591,0.0002,21.38717]
[1780183165161,30.36,73785.83,21.7,-0.32612,0.0002,21.3924]
[1780183171203,30.36,73785.73,21.7,-0.3261,0.0002,21.38863]
[1780183176238,30.35,73784.65,21.7,-0.3263,0.0002,21.39366]
[1780183181961,30.35,73784.92,21.7,-0.32623,0.0002,21.39202]
[1780183187744,30.35,73779.81,21.7,-0.32723,0.0002,21.41711]
[1780183187748,30.35,73779.81,21.7,-0.32723,0.0002,21.41711]
[1780183188131,30.35,73779.81,21.7,-0.32723,0.0002,21.41711]
[1780183188202,30.35,73779.81,21.7,-0.32723,0.0002,21.41711]
[1780183188322,30.34,73778.38,21.7,-0.32751,0.0002,21.42409]
[1780183190021,30.34,73778.38,21.7,-0.32751,0.0002,21.42409]
[1780183194032,30.34,73776.52,21.7,-0.32789,0.0002,21.43354]
[1780183195155,30.34,73776.71,21.7,-0.32785,0.0002,21.43251]
[1780183198212,30.34,73776.84,21.7,-0.32782,0.0002,21.43183]
[1780183198215,30.34,73776.84,21.7,-0.32782,0.0002,21.43183]
[1780183203763,30.34,73776.87,21.7,-0.3278,0.0002,21.43132]
[1780183206467,30.34,73774.64,21.7,-0.32824,0.0002,21.44222]
[1780183206476,30.34,73774.64,21.7,-0.32824,0.0002,21.44222]
[1780183206509,30.34,73774.64,21.7,-0.32824,0.0002,21.44222]
[1780183206781,30.34,73774.64,21.7,-0.32824,0.0002,21.44222]
[1780183206839,30.34,73774.64,21.7,-0.32824,0.0002,21.44222]
[1780183206919,30.34,73774.64,21.7,-0.32824,0.0002,21.44222]
[1780183206926,30.34,73774.64,21.7,-0.32824,0.0002,21.44222]
[1780183206940,30.34,73774.64,21.7,-0.32824,0.0002,21.44222]
[1780183207153,30.34,73774.64,21.7,-0.32824,0.0002,21.44222]
[1780183207213,30.34,73774.64,21.7,-0.32824,0.0002,21.44222]
[1780183207280,30.34,73773.48,21.7,-0.32847,0.0002,21.44809]
[1780183207330,30.34,73773.48,21.7,-0.32847,0.0002,21.44809]
[1780183207398,30.34,73773.48,21.7,-0.32847,0.0002,21.44809]
[1780183208158,30.34,73773.48,21.7,-0.32847,0.0002,21.44809]
[1780183208255,30.34,73751.32,21.7,-0.33294,0.0002,21.55762]
[1780183208561,30.34,73751.32,21.7,-0.33294,0.0002,21.55762]
[1780183210534,30.34,73748.57,21.7,-0.33349,0.0002,21.57105]
[1780183211027,30.34,73748.57,21.7,-0.33349,0.0002,21.57105]
[1780183211120,30.34,73748.57,21.7,-0.33349,0.0002,21.57105]
[1780183211123,30.34,73748.57,21.7,-0.33349,0.0002,21.57105]
[1780183211250,30.34,73748.57,21.7,-0.33349,0.0002,21.57105]
[1780183216101,30.34,73749.24,21.7,-0.33336,0.0002,21.56794]
[1780183217152,30.34,73746.53,21.7,-0.33391,0.0002,21.58114]
[1780183217174,30.34,73746.53,21.7,-0.33391,0.0002,21.58114]
[1780183218216,30.34,73745.45,21.7,-0.33413,0.0002,21.5864]
[1780183218658,30.34,73739.91,21.7,-0.33525,0.0002,21.6132]
[1780183224582,30.34,73735.72,21.7,-0.3361,0.0002,21.63332]
[1780183226762,30.34,73735.76,21.7,-0.33609,0.0002,21.6331]
[1780183226772,30.34,73735.76,21.7,-0.33609,0.0002,21.6331]
[1780183226873,30.34,73735.76,21.7,-0.33609,0.0002,21.6331]
[1780183227312,30.34,73735.76,21.7,-0.33609,0.0002,21.63296]
[1780183227924,30.34,73746.6,21.7,-0.33389,0.0002,21.58066]
[1780183233177,30.34,73748.13,21.7,-0.33355,0.0002,21.56924]
[1780183238681,30.33,73747.66,21.7,-0.33363,0.0002,21.57106]
[1780183245050,30.33,73748.58,21.7,-0.33343,0.0002,21.56632]
[1780183245849,30.33,73748.58,21.7,-0.33343,0.0002,21.5662]
[1780183245864,30.33,73748.58,21.7,-0.33343,0.0002,21.5662]
[1780183245914,30.33,73748.58,21.7,-0.33343,0.0002,21.5662]
[1780183247669,30.33,73742.56,21.7,-0.33464,0.0002,21.59523]
[1780183249065,30.33,73741.17,21.7,-0.33491,0.0002,21.60182]
[1780183251909,30.33,73738.54,21.7,-0.33543,0.0002,21.61409]
[1780183251912,30.33,73738.54,21.7,-0.33543,0.0002,21.61409]
[1780183252057,30.33,73738.54,21.7,-0.33543,0.0002,21.61409]
[1780183253737,30.32,73738.1,21.7,-0.33551,0.0002,21.616]
[1780183256595,30.32,73738.12,21.7,-0.3355,0.0002,21.61574]
[1780183256622,30.32,73738.12,21.7,-0.3355,0.0002,21.61574]
[1780183257374,30.32,73737.32,21.7,-0.33566,0.0002,21.61953]
[1780183257983,30.32,73737.32,21.7,-0.33566,0.0002,21.61953]
[1780183263858,30.32,73734.65,21.7,-0.33619,0.0002,21.63193]
[1780183269903,30.32,73733.26,21.7,-0.33646,0.0002,21.63826]
[1780183270787,30.32,73733.26,21.7,-0.33646,0.0002,21.63826]
[1780183275945,30.31,73734.22,21.7,-0.33625,0.0002,21.63337]
[1780183281214,30.31,73733.88,21.7,-0.33631,0.0002,21.6348]
[1780183287023,30.31,73731.92,21.7,-0.33669,0.0002,21.64383]
[1780183292232,30.31,73733.34,21.7,-0.33638,0.0002,21.63315]
[1780183298115,30.31,73733.64,21.7,-0.33631,0.0002,21.63149]
[1780183306179,30.3,73733.36,21.7,-0.33635,0.0002,21.63255]
[1780183310483,30.3,73733.57,21.7,-0.33631,0.0002,21.63144]
[1780183314757,30.3,73735.52,21.7,-0.3359,0.0002,21.62188]
[1780183317366,30.3,73739.63,21.7,-0.33507,0.0002,21.60201]
[1780183318340,30.3,73739.15,21.7,-0.33516,0.0002,21.6043]
[1780183318407,30.3,73732.6,21.7,-0.33649,0.0002,21.63575]
[1780183319416,30.3,73732.6,21.7,-0.33649,0.0002,21.63575]
[1780183319449,30.3,73730.18,21.7,-0.33698,0.0002,21.64733]
[1780183322001,30.3,73725.4,21.7,-0.33795,0.0002,21.66999]
[1780183327327,30.29,73725.25,21.7,-0.33796,0.0002,21.67017]
[1780183332362,30.29,73725.32,21.7,-0.33793,0.0002,21.66946]
[1780183337397,30.29,73724.49,21.7,-0.33808,0.0002,21.67301]
[1780183339456,30.29,73724.49,21.7,-0.33808,0.0002,21.67301]
[1780183345454,30.28,73727.5,21.7,-0.33745,0.0002,21.6581]
[1780183346698,30.28,73727.5,21.7,-0.33745,0.0002,21.6581]
[1780183348474,30.28,73727.7,21.7,-0.3374,0.0002,21.65702]
[1780183354414,30.28,73725.0,21.7,-0.33791,0.0002,21.6658]
[1780183354423,30.28,73725.0,21.7,-0.33791,0.0002,21.6658]
[1780183355525,30.28,73733.12,21.7,-0.33625,0.0002,21.62679]
[1780183360560,30.27,73734.88,21.7,-0.33589,0.0002,21.61813]
[1780183368616,30.27,73735.16,21.7,-0.33582,0.0002,21.61644]
[1780183369556,30.27,73735.16,21.7,-0.33582,0.0002,21.61644]
[1780183369572,30.27,73735.16,21.7,-0.33582,0.0002,21.61644]
[1780183371345,30.27,73735.2,21.7,-0.33581,0.0002,21.6162]
[1780183373411,30.27,73743.45,21.7,-0.33413,0.0002,21.57615]
[1780183378716,30.27,73745.16,21.7,-0.33376,0.0002,21.56727]
[1780183378722,30.27,73745.16,21.7,-0.33376,0.0002,21.56727]
[1780183382402,30.26,73746.8,21.7,-0.33341,0.0002,21.55888]
[1780183388575,30.25,73745.85,21.7,-0.33356,0.0002,21.56237]
[1780183399834,30.24,73747.18,21.7,-0.3332,0.0002,21.55372]
[1780183404869,30.23,73747.36,21.7,-0.33313,0.0002,21.55195]
[1780183411232,30.22,73747.34,21.7,-0.33311,0.0002,21.55134]
[1780183416953,30.21,73748.41,21.7,-0.33282,0.0002,21.54097]
[1780183421989,30.21,73749.03,21.7,-0.33266,0.0002,21.53709]
[1780183434075,30.19,73748.8,21.7,-0.33263,0.0002,21.53624]
[1780183445152,30.18,73748.97,21.7,-0.33252,0.0002,21.53362]
[1780183450187,30.17,73748.54,21.7,-0.33258,0.0002,21.53493]
[1780183456229,30.16,73748.59,21.7,-0.33253,0.0002,21.53373]
[1780183461264,30.16,73748.36,21.7,-0.33255,0.0002,21.53406]
[1780183466299,30.15,73747.27,21.7,-0.33274,0.0002,21.53865]
[1780183472341,30.14,73747.25,21.7,-0.33268,0.0002,21.53409]
[1780183478383,30.13,73747.91,21.7,-0.33251,0.0002,21.52994]
[1780183485433,30.13,73748.03,21.7,-0.33245,0.0002,21.52832]
[1780183490053,30.12,73749.02,21.7,-0.33223,0.0002,21.52287]
[1780183502551,30.11,73749.17,21.7,-0.33215,0.0002,21.52088]
[1780183507586,30.11,73747.89,21.7,-0.33239,0.0002,21.52677]
[1780183513876,30.11,73748.39,21.7,-0.33228,0.0002,21.52404]
[1780183519670,30.1,73748.2,21.7,-0.33228,0.0002,21.5239]
[1780183524705,30.09,73748.22,21.7,-0.33225,0.0002,21.52314]
[1780183529740,30.09,73747.22,21.7,-0.33242,0.0002,21.52745]
[1780183535504,30.09,73745.57,21.7,-0.33272,0.0002,21.53147]
[1780183536563,30.08,73745.57,21.7,-0.33271,0.0002,21.53108]
[1780183536564,30.08,73745.57,21.7,-0.33271,0.0002,21.53108]
[1780183541824,30.08,73745.33,21.7,-0.33274,0.0002,21.53175]
[1780183547866,30.07,73745.83,21.7,-0.33262,0.0002,21.52882]
[1780183552901,30.07,73746.46,21.7,-0.33247,0.0002,21.52531]
[1780183555037,30.07,73746.46,21.7,-0.33247,0.0002,21.52531]
[1780183555055,30.07,73746.46,21.7,-0.33247,0.0002,21.52531]
[1780183556306,30.07,73747.37,21.7,-0.33228,0.0002,21.52053]
[1780183556321,30.07,73759.59,21.7,-0.32979,0.0002,21.45969]
[1780183560386,30.07,73760.77,21.7,-0.32954,0.0002,21.45354]
[1780183560632,30.07,73760.77,21.7,-0.32954,0.0002,21.45354]
[1780183562449,30.07,73768.17,21.7,-0.32804,0.0002,21.41611]
[1780183567470,30.07,73770.13,21.7,-0.32763,0.0002,21.40606]
[1780183574050,30.06,73770.46,21.7,-0.32756,0.0002,21.40417]
[1780183576726,30.06,73770.59,21.7,-0.32753,0.0002,21.40348]
[1780183582107,30.06,73770.73,21.7,-0.3275,0.0002,21.40266]
[1780183587142,30.06,73772.95,21.7,-0.32705,0.0002,21.39133]
[1780183592177,30.06,73773.1,21.7,-0.32699,0.0002,21.38679]
[1780183597212,30.06,73772.54,21.7,-0.32711,0.0002,21.38963]
[1780183599583,30.06,73772.54,21.7,-0.32711,0.0002,21.38963]
[1780183606275,30.06,73772.66,21.7,-0.32708,0.0002,21.38898]
[1780183613324,30.06,73771.89,21.7,-0.32724,0.0002,21.39286]
[1780183618359,30.06,73773.5,21.7,-0.32691,0.0002,21.38464]
[1780183619090,30.06,73773.5,21.7,-0.32691,0.0002,21.38464]
[1780183620687,30.06,73773.36,21.7,-0.32694,0.0002,21.38535]
[1780183621380,30.06,73774.1,21.7,-0.32679,0.0002,21.38158]
[1780183626414,30.06,73775.06,21.7,-0.32659,0.0002,21.37648]
[1780183631450,30.06,73775.1,21.7,-0.32657,0.0002,21.37607]
[1780183637492,30.06,73774.91,21.7,-0.3266,0.0002,21.37679]
[1780183637757,30.06,73774.91,21.7,-0.3266,0.0002,21.37679]
[1780183643534,30.05,73774.75,21.7,-0.32662,0.0002,21.37736]
[1780183646679,30.05,73775.28,21.7,-0.32651,0.0002,21.37457]
[1780183649365,30.05,73775.42,21.7,-0.32648,0.0002,21.37373]
[1780183659779,30.05,73775.29,21.7,-0.32647,0.0002,21.37019]
[1780183665690,30.05,73776.2,21.7,-0.32627,0.0002,21.36533]
[1780183670072,30.05,73776.07,21.7,-0.3263,0.0002,21.36592]
[1780183675137,30.05,73776.07,21.7,-0.32629,0.0002,21.36586]
[1780183680796,30.04,73775.94,21.7,-0.32631,0.0002,21.36614]
[1780183680801,30.04,73775.94,21.7,-0.32631,0.0002,21.36614]
[1780183685831,30.04,73775.57,21.7,-0.32637,0.0002,21.36785]
[1780183693150,30.04,73775.52,21.7,-0.32638,0.0002,21.36797]
[1780183694891,30.04,73775.78,21.7,-0.32632,0.0002,21.36651]
[1780183697712,30.04,73774.05,21.7,-0.32667,0.0002,21.37528]
[1780183700618,30.04,73768.85,21.7,-0.32772,0.0002,21.40163]
[1780183707986,30.04,73768.81,21.7,-0.32771,0.0002,21.40135]
[1780183713022,30.03,73768.85,21.7,-0.32767,0.0002,21.39715]
[1780183719064,30.03,73768.86,21.7,-0.32766,0.0002,21.39682]
[1780183726113,30.03,73768.86,21.7,-0.32764,0.0002,21.3965]
[1780183731382,30.03,73768.72,21.7,-0.32767,0.0002,21.39713]
[1780183736833,30.03,73768.83,21.7,-0.32764,0.0002,21.39635]
[1780183736853,30.03,73768.83,21.7,-0.32764,0.0002,21.39635]
[1780183738197,30.03,73776.22,21.7,-0.32614,0.0002,21.35857]
[1780183741518,30.03,73775.86,21.7,-0.32621,0.0002,21.36042]
[1780183741518,30.03,73775.86,21.7,-0.32621,0.0002,21.36042]
[1780183747259,30.03,73776.28,21.7,-0.32613,0.0002,21.35831]
[1780183750232,30.03,73776.29,21.7,-0.32613,0.0002,21.35827]
[1780183751656,30.03,73776.22,21.7,-0.32614,0.0002,21.35863]
[1780183752619,30.03,73774.72,21.7,-0.32644,0.0002,21.36631]
[1780183752842,30.03,73774.72,21.7,-0.32644,0.0002,21.36631]
[1780183753102,30.03,73774.61,21.7,-0.32647,0.0002,21.36688]
[1780183753321,30.03,73770.49,21.7,-0.3273,0.0002,21.38788]
[1780183758337,30.03,73768.45,21.7,-0.32772,0.0002,21.39837]
[1780183760186,30.03,73768.7,21.7,-0.32767,0.0002,21.39712]
[1780183766395,30.03,73767.58,21.7,-0.3279,0.0002,21.40293]
[1780183768684,30.03,73767.72,21.7,-0.32787,0.0002,21.40223]
[1780183774451,30.03,73765.42,21.7,-0.32832,0.0002,21.41019]
[1780183776433,30.03,73765.42,21.7,-0.32832,0.0002,21.41019]
[1780183781112,30.03,73765.21,21.7,-0.32836,0.0002,21.41126]
[1780183785885,30.03,73766.63,21.7,-0.32808,0.0002,21.40408]
[1780183791265,30.03,73768.24,21.7,-0.32775,0.0002,21.39599]
[1780183791276,30.03,73768.24,21.7,-0.32775,0.0002,21.39599]
[1780183791322,30.03,73768.24,21.7,-0.32775,0.0002,21.39599]
[1780183791494,30.03,73768.24,21.7,-0.32775,0.0002,21.39599]
[1780183791509,30.03,73768.24,21.7,-0.32775,0.0002,21.39599]
[1780183791752,30.03,73768.24,21.7,-0.32775,0.0002,21.39599]
[1780183791857,30.03,73768.24,21.7,-0.32775,0.0002,21.39599]
[1780183791893,30.03,73747.22,21.7,-0.33204,0.0002,21.50161]
[1780183791944,30.03,73747.22,21.7,-0.33204,0.0002,21.50161]
[1780183791983,30.03,73747.22,21.7,-0.33204,0.0002,21.50161]
[1780183792006,30.03,73747.22,21.7,-0.33204,0.0002,21.50161]
[1780183792068,30.03,73747.22,21.7,-0.33204,0.0002,21.50161]
[1780183792102,30.03,73747.22,21.7,-0.33204,0.0002,21.50161]
[1780183792210,30.03,73747.22,21.7,-0.33204,0.0002,21.50161]
[1780183792252,30.03,73747.22,21.7,-0.33204,0.0002,21.50161]
[1780183792713,30.03,73747.22,21.7,-0.33204,0.0002,21.50161]
[1780183793732,30.03,73743.94,21.7,-0.33271,0.0002,21.51784]
[1780183793870,30.03,73743.94,21.7,-0.33271,0.0002,21.51784]
[1780183793951,30.03,73739.78,21.7,-0.33356,0.0002,21.53847]
[1780183794304,30.03,73739.78,21.7,-0.33356,0.0002,21.53847]
[1780183794740,30.03,73739.78,21.7,-0.33356,0.0002,21.53847]
[1780183794824,30.03,73745.74,21.7,-0.33235,0.0002,21.50918]
[1780183797197,30.03,73751.14,21.7,-0.33125,0.0002,21.48247]
[1780183797278,30.03,73751.14,21.7,-0.33125,0.0002,21.48247]
[1780183798049,30.04,73754.3,21.7,-0.33061,0.0002,21.46677]
[1780183803660,30.03,73751.32,21.7,-0.33121,0.0002,21.48151]
[1780183806640,30.03,73750.11,21.7,-0.33145,0.0002,21.48746]
[1780183808572,30.03,73750.11,21.7,-0.33145,0.0002,21.48742]
[1780183809121,30.03,73749.42,21.7,-0.33159,0.0002,21.49076]
[1780183810267,30.03,73744.53,21.7,-0.33259,0.0002,21.51503]
[1780183810420,30.03,73744.53,21.7,-0.33259,0.0002,21.51503]
[1780183811631,30.03,73743.75,21.7,-0.33275,0.0002,21.51892]
[1780183811917,30.03,73743.36,21.7,-0.33283,0.0002,21.52095]
[1780183813510,30.03,73742.18,21.7,-0.33308,0.0002,21.52677]
[1780183815876,30.04,73737.62,21.7,-0.33402,0.0002,21.54938]
[1780183816389,30.04,73737.15,21.7,-0.33412,0.0002,21.55181]
[1780183816600,30.04,73737.15,21.7,-0.33412,0.0002,21.55181]
[1780183816773,30.04,73737.15,21.7,-0.33412,0.0002,21.55181]
[1780183816804,30.04,73737.15,21.7,-0.33412,0.0002,21.55181]
[1780183819231,30.04,73730.74,21.7,-0.33544,0.0002,21.58334]
[1780183824185,30.04,73732.79,21.7,-0.33502,0.0002,21.57353]
[1780183824299,30.04,73732.79,21.7,-0.33502,0.0002,21.57353]
[1780183824366,30.04,73732.79,21.7,-0.33502,0.0002,21.57353]
[1780183824856,30.04,73732.79,21.7,-0.33502,0.0002,21.57353]
[1780183824807,30.04,73739.64,21.7,-0.33362,0.0002,21.54004]
[1780183825867,30.04,73739.64,21.7,-0.33362,0.0002,21.54004]
[1780183831820,30.04,73741.34,21.7,-0.33329,0.0002,21.5319]
[1780183833535,30.04,73741.72,21.7,-0.33319,0.0002,21.52637]
[1780183840779,30.04,73741.94,21.7,-0.33315,0.0002,21.5255]
[1780183840790,30.04,73741.94,21.7,-0.33315,0.0002,21.5255]
[1780183844456,30.04,73748.61,21.7,-0.33179,0.0002,21.4925]
[1780183849984,30.04,73748.76,21.7,-0.33176,0.0002,21.49172]
[1780183853723,30.04,73748.76,21.7,-0.33176,0.0002,21.49172]
[1780183859046,30.04,73749.59,21.7,-0.33159,0.0002,21.48759]
[1780183867106,30.04,73749.57,21.7,-0.33159,0.0002,21.48775]
[1780183873150,30.04,73749.82,21.7,-0.33155,0.0002,21.48656]
[1780183873402,30.04,73749.82,21.7,-0.33155,0.0002,21.48656]
[1780183874438,30.04,73749.82,21.7,-0.33155,0.0002,21.4866]
[1780183875760,30.04,73749.82,21.7,-0.33155,0.0002,21.48661]
[1780183875768,30.04,73749.82,21.7,-0.33155,0.0002,21.48661]
[1780183875895,30.04,73749.82,21.7,-0.33155,0.0002,21.48661]
[1780183875930,30.04,73743.45,21.7,-0.33285,0.0002,21.51818]
[1780183876044,30.04,73743.45,21.7,-0.33285,0.0002,21.51818]
[1780183876703,30.04,73735.93,21.7,-0.33439,0.0002,21.55511]
[1780183883218,30.05,73732.17,21.7,-0.33516,0.0002,21.57357]
[1780183887072,30.05,73732.21,21.7,-0.33515,0.0002,21.5734]
[1780183894294,30.05,73732.69,21.7,-0.33504,0.0002,21.5674]
[1780183897096,30.05,73732.55,21.7,-0.33507,0.0002,21.56812]
[1780183897586,30.05,73732.55,21.7,-0.33507,0.0002,21.56812]
[1780183903358,30.05,73731.55,21.7,-0.33527,0.0002,21.5731]
[1780183912517,30.05,73731.58,21.7,-0.33527,0.0002,21.57297]
[1780183914162,30.05,73731.58,21.7,-0.33527,0.0002,21.57309]
[1780183916709,30.05,73731.58,21.7,-0.33527,0.0002,21.57309]
[1780183921773,30.05,73732.54,21.7,-0.33508,0.0002,21.56845]
[1780183925394,30.05,73732.63,21.7,-0.33506,0.0002,21.56804]
[1780183930836,30.05,73732.67,21.7,-0.33505,0.0002,21.56786]
[1780183930851,30.05,73732.67,21.7,-0.33505,0.0002,21.56786]
[1780183934488,30.05,73728.84,21.7,-0.33584,0.00021,21.58646]
[1780183935483,30.05,73728.0,21.7,-0.33601,0.00021,21.59052]
[1780183938156,30.05,73721.56,21.7,-0.33733,0.00021,21.62152]
[1780183944648,30.05,73722.23,21.7,-0.33718,0.00021,21.61805]
[1780183946660,30.05,73722.23,21.7,-0.33718,0.00021,21.61805]
[1780183952704,30.04,73722.93,21.7,-0.33701,0.00021,21.61073]
[1780183960760,30.04,73723.35,21.7,-0.33691,0.00021,21.60855]
[1780183965494,30.04,73722.95,21.7,-0.33699,0.00021,21.61045]
[1780183967843,30.04,73727.0,21.7,-0.33616,0.00021,21.59084]
[1780183973975,30.04,73727.57,21.7,-0.33605,0.00021,21.58811]
[1780183980072,30.04,73727.09,21.7,-0.33615,0.00021,21.59047]
[1780183983150,30.04,73725.72,21.7,-0.33643,0.00021,21.59712]
[1780183983403,30.04,73725.72,21.7,-0.33643,0.00021,21.59712]
[1780183988142,30.04,73723.22,21.7,-0.33694,0.00021,21.60917]
[1780183995001,30.04,73721.42,21.7,-0.33731,0.00021,21.61776]
[1780183998778,30.04,73719.89,21.7,-0.33762,0.00021,21.62507]
[1780184004068,30.04,73714.37,21.7,-0.33875,0.00021,21.65134]
[1780184009104,30.04,73714.53,21.7,-0.33871,0.00021,21.6504]
[1780184014139,30.04,73716.42,21.7,-0.33829,0.00021,21.63754]
[1780184019174,30.04,73716.5,21.7,-0.33827,0.00021,21.63707]
[1780184024209,30.04,73716.81,21.7,-0.33821,0.00021,21.63551]
[1780184031268,30.04,73716.44,21.7,-0.33828,0.00021,21.63721]
[1780184036765,30.04,73718.21,21.7,-0.33791,0.00021,21.6287]
[1780184042345,30.04,73718.6,21.7,-0.33783,0.00021,21.62683]
[1780184048817,30.04,73718.78,21.7,-0.3378,0.00021,21.62597]
[1780184060600,30.04,73718.86,21.7,-0.33778,0.00021,21.6256]
[1780184067520,30.04,73718.8,21.7,-0.3378,0.00021,21.62593]
[1780184072554,30.04,73718.48,21.7,-0.33784,0.00021,21.62377]
[1780184074351,30.04,73718.48,21.7,-0.33784,0.00021,21.62377]
[1780184082625,30.04,73718.48,21.7,-0.33784,0.00021,21.62385]
[1780184087660,30.04,73719.17,21.7,-0.3377,0.00021,21.62058]
[1780184092702,30.04,73718.1,21.7,-0.33793,0.00021,21.62577]
[1780184099745,30.04,73717.73,21.7,-0.33801,0.00021,21.62761]
[1780184100823,30.04,73717.73,21.7,-0.33801,0.00021,21.62761]
[1780184103222,30.04,73706.31,21.7,-0.34036,0.00021,21.68193]
[1780184109815,30.04,73705.45,21.7,-0.34052,0.00021,21.68577]
[1780184114851,30.03,73704.69,21.7,-0.34067,0.00021,21.68915]
[1780184119886,30.03,73704.95,21.7,-0.34061,0.00021,21.6877]
[1780184128949,30.03,73704.79,21.7,-0.34063,0.00021,21.68811]
[1780184135998,30.03,73704.93,21.7,-0.34057,0.00021,21.6835]
[1780184146504,30.03,73704.88,21.7,-0.34058,0.00021,21.68363]
[1780184146986,30.03,73704.88,21.7,-0.34058,0.00021,21.68363]
[1780184158152,30.02,73704.89,21.7,-0.34056,0.00021,21.68316]
[1780184166113,30.02,73704.41,21.7,-0.34065,0.00021,21.68534]
[1780184168508,30.02,73706.44,21.7,-0.34023,0.00021,21.67564]
[1780184171556,30.02,73704.3,21.7,-0.34067,0.00021,21.68573]
[1780184176385,30.02,73702.73,21.7,-0.34099,0.00021,21.69305]
[1780184176910,30.02,73702.73,21.7,-0.34099,0.00021,21.69305]
[1780184177144,30.02,73702.73,21.7,-0.34099,0.00021,21.69305]
[1780184177285,30.02,73698.24,21.7,-0.34192,0.00021,21.71413]
[1780184182320,30.02,73692.68,21.7,-0.34307,0.00021,21.74004]
[1780184189369,30.02,73693.05,21.7,-0.34298,0.00021,21.73812]
[1780184194270,30.02,73693.38,21.7,-0.34289,0.00021,21.73281]
[1780184194486,30.02,73693.82,21.7,-0.34279,0.00021,21.73069]
[1780184194504,30.02,73693.82,21.7,-0.34279,0.00021,21.73069]
[1780184194687,30.02,73693.82,21.7,-0.34279,0.00021,21.73069]
[1780184195164,30.02,73693.82,21.7,-0.34279,0.00021,21.73069]
[1780184195327,30.02,73693.82,21.7,-0.34279,0.00021,21.73069]
[1780184195172,30.02,73700.35,21.7,-0.34144,0.00021,21.70008]
[1780184195493,30.02,73700.35,21.7,-0.34144,0.00021,21.70008]
[1780184195591,30.02,73700.35,21.7,-0.34144,0.00021,21.70008]
[1780184195898,30.02,73700.35,21.7,-0.34144,0.00021,21.70008]
[1780184195989,30.02,73707.76,21.7,-0.33991,0.00021,21.66507]
[1780184203480,30.02,73712.93,21.7,-0.33885,0.00021,21.64066]
[1780184205820,30.02,73713.02,21.7,-0.33883,0.00021,21.64025]
[1780184205892,30.02,73713.03,21.7,-0.33883,0.00021,21.64022]
[1780184209710,30.02,73713.39,21.7,-0.33876,0.00021,21.63848]
[1780184210542,30.02,73713.15,21.7,-0.33881,0.00021,21.63959]
[1780184216231,30.02,73713.55,21.7,-0.33872,0.00021,21.6376]
[1780184221606,30.02,73708.0,21.7,-0.33986,0.00021,21.66383]
[1780184226641,30.01,73707.48,21.7,-0.33996,0.00021,21.6661]
[1780184231676,30.01,73703.94,21.7,-0.34068,0.00021,21.68261]
[1780184238727,30.01,73703.3,21.7,-0.34079,0.00021,21.68526]
[1780184243788,30.01,73704.32,21.7,-0.34057,0.00021,21.68021]
[1780184250836,30.0,73703.53,21.7,-0.34073,0.00021,21.68367]
[1780184255872,30.0,73703.66,21.7,-0.34067,0.00021,21.67916]
[1780184260908,30.0,73698.62,21.7,-0.3417,0.00021,21.70268]
[1780184265943,30.0,73695.7,21.7,-0.3423,0.00021,21.71611]
[1780184272992,29.99,73695.16,21.7,-0.34239,0.00021,21.7182]
[1780184282058,29.99,73695.63,21.7,-0.34227,0.00021,21.71547]
[1780184294142,29.98,73695.65,21.7,-0.34224,0.00021,21.71473]
[1780184302198,29.98,73695.66,21.7,-0.34222,0.00021,21.71425]
[1780184308240,29.98,73695.68,21.7,-0.3422,0.00021,21.71384]
[1780184313277,29.97,73695.44,21.7,-0.34222,0.00021,21.711]
[1780184320325,29.97,73695.33,21.7,-0.34223,0.00021,21.71115]
[1780184325362,29.97,73695.18,21.7,-0.34225,0.00021,21.71158]
[1780184330397,29.97,73694.64,21.7,-0.34235,0.00021,21.71382]
[1780184335432,29.96,73694.41,21.7,-0.34238,0.00021,21.71452]
[1780184340467,29.96,73698.05,21.7,-0.34161,0.00021,21.69712]
[1780184346509,29.96,73698.37,21.7,-0.34153,0.00021,21.6953]
[1780184351586,29.96,73698.37,21.7,-0.34153,0.00021,21.6953]
[1780184358597,29.95,73694.29,21.7,-0.34235,0.00021,21.71382]
[1780184363632,29.95,73694.23,21.7,-0.34235,0.00021,21.71378]
[1780184368667,29.95,73695.21,21.7,-0.34214,0.00021,21.70887]
[1780184373702,29.94,73695.0,21.7,-0.34215,0.00021,21.70585]
[1780184380751,29.94,73694.84,21.7,-0.34216,0.00021,21.70621]
[1780184385786,29.94,73689.11,21.7,-0.34334,0.00021,21.73275]
[1780184390822,29.93,73687.67,21.7,-0.34363,0.00021,21.73908]
[1780184395856,29.93,73687.97,21.7,-0.34355,0.00021,21.73731]
[1780184397870,29.93,73695.18,21.7,-0.34204,0.00021,21.70344]
[1780184402905,29.93,73699.81,21.7,-0.34107,0.00021,21.68143]
[1780184408947,29.93,73701.12,21.7,-0.3408,0.00021,21.67506]
[1780184413982,29.93,73699.44,21.7,-0.34114,0.00021,21.68289]
[1780184419017,29.92,73700.75,21.7,-0.34086,0.00021,21.6766]
[1780184424053,29.92,73700.62,21.7,-0.34089,0.00021,21.67714]
[1780184429088,29.92,73700.88,21.7,-0.34083,0.00021,21.67584]
[1780184435131,29.92,73700.61,21.7,-0.34086,0.00021,21.67335]
[1780184435743,29.92,73700.61,21.7,-0.34086,0.00021,21.67335]
[1780184440253,29.92,73700.61,21.7,-0.34086,0.00021,21.67333]
[1780184446208,29.92,73700.53,21.7,-0.34088,0.00021,21.67365]
[1780184451243,29.92,73700.61,21.7,-0.34086,0.00021,21.67325]
[1780184456278,29.92,73700.34,21.7,-0.34091,0.00021,21.6745]
[1780184466348,29.92,73700.23,21.7,-0.34094,0.00021,21.67498]
[1780184471383,29.92,73701.81,21.7,-0.34061,0.00021,21.66749]
[1780184476418,29.92,73702.16,21.7,-0.34054,0.00021,21.66585]
[1780184487438,29.92,73702.54,21.7,-0.34046,0.00021,21.66406]
[1780184493537,29.92,73702.47,21.7,-0.34046,0.00021,21.6608]
[1780184497895,29.92,73702.54,21.7,-0.34044,0.00021,21.66048]
[1780184497960,29.92,73702.54,21.7,-0.34044,0.00021,21.66048]
[1780184498192,29.92,73702.54,21.7,-0.34044,0.00021,21.66048]
[1780184498571,29.92,73711.96,21.7,-0.33849,0.00021,21.61555]
[1780184503607,29.93,73715.31,21.7,-0.33781,0.00021,21.59969]
[1780184511663,29.93,73715.82,21.7,-0.33772,0.00021,21.59753]
[1780184516233,29.93,73717.09,21.7,-0.33746,0.00021,21.59148]
[1780184522740,29.93,73717.23,21.7,-0.33744,0.00021,21.59099]
[1780184524479,29.93,73717.23,21.7,-0.33744,0.00021,21.59099]
[1780184527408,29.93,73715.45,21.7,-0.3378,0.00021,21.5996]
[1780184532810,29.93,73710.36,21.7,-0.33885,0.00021,21.62396]
[1780184538232,29.93,73710.26,21.7,-0.33887,0.00021,21.62436]
[1780184544894,29.93,73710.48,21.7,-0.33882,0.00021,21.62314]
[1780184550256,29.93,73709.0,21.7,-0.33912,0.00021,21.63015]
[1780184555971,29.92,73707.81,21.7,-0.33934,0.00021,21.63189]
[1780184561006,29.92,73707.93,21.7,-0.33931,0.00021,21.63117]
[1780184566040,29.92,73708.66,21.7,-0.33915,0.00021,21.62755]
[1780184571562,29.92,73708.66,21.7,-0.33915,0.00021,21.62749]
[1780184577118,29.92,73709.09,21.7,-0.33905,0.00021,21.62517]
[1780184583160,29.92,73708.97,21.7,-0.33906,0.00021,21.62553]
[1780184590140,29.92,73708.97,21.7,-0.33906,0.00021,21.62553]
[1780184595246,29.91,73708.62,21.7,-0.33912,0.00021,21.62683]
[1780184597161,29.91,73708.57,21.7,-0.33913,0.00021,21.62705]
[1780184606323,29.91,73708.56,21.7,-0.33912,0.00021,21.62689]
[1780184613372,29.91,73708.59,21.7,-0.33909,0.00021,21.62296]
[1780184619414,29.91,73708.78,21.7,-0.33905,0.00021,21.62202]
[1780184624449,29.91,73709.14,21.7,-0.33898,0.00021,21.62029]
[1780184631498,29.91,73709.15,21.7,-0.33898,0.00021,21.62022]
[1780184636533,29.91,73708.86,21.7,-0.33904,0.00021,21.62158]
[1780184641568,29.91,73707.16,21.7,-0.33938,0.00021,21.62964]
[1780184646603,29.91,73707.38,21.7,-0.33934,0.00021,21.62852]
[1780184651638,29.91,73707.34,21.7,-0.33934,0.00021,21.62867]
[1780184656673,29.91,73707.31,21.7,-0.33935,0.00021,21.62878]
[1780184662715,29.91,73707.37,21.7,-0.33933,0.00021,21.62849]
[1780184672785,29.91,73707.26,21.7,-0.33934,0.00021,21.62531]
[1780184677820,29.91,73707.17,21.7,-0.33936,0.00021,21.62576]
[1780184682857,29.91,73707.06,21.7,-0.33938,0.00021,21.62629]
[1780184687892,29.91,73706.68,21.7,-0.33946,0.00021,21.62809]
[1780184690913,29.91,73700.03,21.7,-0.34084,0.00021,21.6597]
[1780184696543,29.91,73698.51,21.7,-0.34115,0.00021,21.66679]
[1780184698186,29.91,73697.09,21.7,-0.34144,0.00021,21.67345]
[1780184698273,29.91,73694.29,21.7,-0.34202,0.00021,21.68661]
[1780184698969,29.91,73687.42,21.7,-0.34345,0.00021,21.71877]
[1780184699957,29.91,73687.42,21.7,-0.34345,0.00021,21.71877]
[1780184700027,29.91,73687.42,21.7,-0.34345,0.00021,21.71877]
[1780184700295,29.91,73687.42,21.7,-0.34345,0.00021,21.71877]
[1780184700484,29.91,73687.42,21.7,-0.34345,0.00021,21.71877]
[1780184700525,29.91,73697.41,21.7,-0.34137,0.00021,21.67194]
[1780184701384,29.91,73697.41,21.7,-0.34137,0.00021,21.67194]
[1780184701391,29.91,73697.41,21.7,-0.34137,0.00021,21.67194]
[1780184701507,29.91,73697.41,21.7,-0.34137,0.00021,21.67194]
[1780184701729,29.91,73697.41,21.7,-0.34137,0.00021,21.67194]
[1780184701830,29.91,73705.84,21.7,-0.33963,0.00021,21.63193]
[1780184703681,29.91,73709.72,21.7,-0.33882,0.00021,21.61341]
[1780184703894,29.91,73708.78,21.7,-0.33902,0.00021,21.61796]
[1780184707527,29.91,73706.68,21.7,-0.33946,0.00021,21.6281]
[1780184707605,29.91,73706.68,21.7,-0.33946,0.00021,21.6281]
[1780184707630,29.91,73706.68,21.7,-0.33946,0.00021,21.6281]
[1780184707636,29.91,73706.68,21.7,-0.33946,0.00021,21.6281]
[1780184707684,29.91,73706.68,21.7,-0.33946,0.00021,21.6281]
[1780184707923,29.91,73706.82,21.7,-0.33943,0.00021,21.62747]
[1780184708868,29.91,73706.82,21.7,-0.33943,0.00021,21.62747]
[1780184708920,29.91,73706.79,21.7,-0.33944,0.00021,21.62765]
[1780184709207,29.91,73706.79,21.7,-0.33944,0.00021,21.62765]
[1780184709381,29.91,73706.79,21.7,-0.33944,0.00021,21.62765]
[1780184710427,29.91,73705.48,21.7,-0.33971,0.00021,21.63393]
[1780184711164,29.91,73705.53,21.7,-0.3397,0.00021,21.63372]
[1780184716429,29.91,73707.38,21.7,-0.33933,0.00021,21.62505]
[1780184722401,29.91,73708.45,21.7,-0.33911,0.00021,21.62015]
[1780184728176,29.92,73714.09,21.7,-0.33796,0.00021,21.59345]
[1780184731468,29.92,73714.03,21.7,-0.33798,0.00021,21.59385]
[1780184731754,29.92,73714.03,21.7,-0.33798,0.00021,21.59385]
[1780184735640,29.92,73713.76,21.7,-0.33802,0.00021,21.59165]
[1780184736619,29.92,73713.69,21.7,-0.33804,0.00021,21.59204]
[1780184737874,29.92,73718.33,21.7,-0.33708,0.00021,21.56971]
[1780184745815,29.93,73717.45,21.7,-0.33729,0.00021,21.57459]
[1780184746019,29.93,73717.38,21.7,-0.3373,0.00021,21.575]
[1780184747006,29.93,73717.57,21.7,-0.33727,0.00021,21.57415]
[1780184754366,29.93,73717.73,21.7,-0.33726,0.00021,21.57394]
[1780184757503,29.93,73717.73,21.7,-0.33726,0.00021,21.57401]
[1780184758090,29.93,73717.73,21.7,-0.33727,0.00021,21.57414]
[1780184762669,29.94,73717.84,21.7,-0.33725,0.00021,21.57386]
[1780184762674,29.94,73717.84,21.7,-0.33725,0.00021,21.57386]
[1780184768296,29.94,73714.21,21.7,-0.33802,0.00021,21.59168]
[1780184773500,29.94,73715.4,21.7,-0.33778,0.00021,21.58626]
[1780184778535,29.94,73715.05,21.7,-0.33786,0.00021,21.58819]
[1780184784047,29.94,73715.08,21.7,-0.33786,0.00021,21.5881]
[1780184789612,29.95,73714.92,21.7,-0.33791,0.00021,21.58936]
[1780184794647,29.95,73715.71,21.7,-0.33774,0.00021,21.58207]
[1780184800689,29.95,73715.93,21.7,-0.33771,0.00021,21.58133]
[1780184805724,29.96,73716.98,21.7,-0.3375,0.00021,21.57657]
[1780184808486,29.96,73719.06,21.7,-0.33708,0.00021,21.56666]
[1780184813781,29.96,73720.04,21.7,-0.33689,0.00021,21.56239]
[1780184818816,29.96,73721.86,21.7,-0.33653,0.00021,21.55398]
[1780184823851,29.97,73722.17,21.7,-0.33649,0.00021,21.55291]
[1780184828461,29.97,73722.4,21.7,-0.33645,0.00021,21.55214]
[1780184828562,29.97,73722.4,21.7,-0.33646,0.00021,21.55223]
[1780184833489,29.97,73722.4,21.7,-0.33647,0.00021,21.55246]
[1780184833526,29.97,73722.4,21.7,-0.33647,0.00021,21.55246]
[1780184833539,29.97,73722.4,21.7,-0.33647,0.00021,21.55246]
[1780184834923,29.97,73722.64,21.7,-0.33642,0.00021,21.55135]
[1780184835580,29.97,73722.57,21.7,-0.33644,0.00021,21.55174]
[1780184840970,29.98,73723.76,21.7,-0.33621,0.00021,21.54637]
[1780184846004,29.98,73723.41,21.7,-0.33629,0.00021,21.54836]
[1780184851040,29.98,73722.21,21.7,-0.33653,0.00021,21.55072]
[1780184856075,29.98,73722.23,21.7,-0.33653,0.00021,21.55088]
[1780184862117,29.99,73721.22,21.7,-0.33675,0.00021,21.55608]
[1780184869168,29.99,73721.27,21.7,-0.33676,0.00021,21.55617]
[1780184873680,29.99,73721.38,21.7,-0.33674,0.00021,21.55578]
[1780184879237,29.99,73720.35,21.7,-0.33697,0.00021,21.56107]
[1780184882363,29.99,73721.7,21.7,-0.33669,0.00021,21.55464]
[1780184888300,30.0,73721.69,21.7,-0.33671,0.00021,21.55504]
[1780184893335,30.0,73721.23,21.7,-0.33681,0.00021,21.5575]
[1780184898370,30.0,73721.66,21.7,-0.33673,0.00021,21.55566]
[1780184903405,30.0,73722.29,21.7,-0.33661,0.00021,21.55286]
[1780184906595,30.0,73722.25,21.7,-0.33662,0.00021,21.55311]
[1780184906673,30.0,73722.25,21.7,-0.33662,0.00021,21.55311]
[1780184906802,30.0,73722.25,21.7,-0.33662,0.00021,21.55311]
[1780184906824,30.0,73722.25,21.7,-0.33662,0.00021,21.55311]
[1780184906897,30.0,73722.25,21.7,-0.33662,0.00021,21.55311]
[1780184906947,30.0,73722.25,21.7,-0.33662,0.00021,21.55311]
[1780184907021,30.0,73722.25,21.7,-0.33662,0.00021,21.55311]
[1780184907433,30.0,73736.08,21.7,-0.33378,0.00021,21.48581]
[1780184912468,30.01,73741.48,21.7,-0.33268,0.00021,21.45601]
[1780184918104,30.01,73742.16,21.7,-0.33256,0.0002,21.45324]
[1780184919817,30.01,73743.22,21.7,-0.33235,0.0002,21.4481]
[1780184919819,30.01,73743.22,21.7,-0.33235,0.0002,21.4481]
[1780184921833,30.02,73735.71,21.7,-0.33389,0.00021,21.48528]
[1780184927574,30.02,73734.27,21.7,-0.33421,0.00021,21.49281]
[1780184932609,30.02,73736.17,21.7,-0.33383,0.00021,21.48387]
[1780184937644,30.03,73735.88,21.7,-0.33391,0.00021,21.48571]
[1780184940665,30.03,73743.42,21.7,-0.33237,0.0002,21.44882]
[1780184945700,30.03,73745.5,21.7,-0.33197,0.0002,21.43912]
[1780184950734,30.04,73745.55,21.7,-0.33199,0.0002,21.43949]
[1780184955770,30.04,73746.82,21.7,-0.33175,0.0002,21.43379]
[1780184967853,30.05,73746.03,21.7,-0.33197,0.0002,21.4391]
[1780184973268,30.06,73746.29,21.7,-0.33193,0.0002,21.43814]
[1780184980945,30.06,73746.17,21.7,-0.33197,0.0002,21.43606]
[1780184981213,30.06,73746.17,21.7,-0.33197,0.0002,21.43606]
[1780184983331,30.07,73746.25,21.7,-0.33196,0.0002,21.43587]
[1780184989002,30.07,73745.94,21.7,-0.33205,0.0002,21.43804]
[1780184994038,30.07,73746.04,21.7,-0.33205,0.0002,21.43804]
[1780184995273,30.08,73746.12,21.7,-0.33204,0.0002,21.43775]
[1780185000616,30.08,73746.46,21.7,-0.33199,0.0002,21.43656]
[1780185008136,30.09,73747.03,21.7,-0.3319,0.0002,21.43455]
[1780185012763,30.09,73742.65,21.7,-0.33282,0.0002,21.45669]
[1780185012766,30.09,73742.65,21.7,-0.33282,0.0002,21.45669]
[1780185013221,30.09,73742.96,21.7,-0.33276,0.0002,21.45525]
[1780185019213,30.09,73738.51,21.7,-0.33369,0.0002,21.47766]
[1780185024248,30.1,73738.11,21.7,-0.33378,0.0002,21.47997]
[1780185031298,30.1,73738.14,21.7,-0.33377,0.0002,21.47658]
[1780185036333,30.1,73739.18,21.7,-0.33358,0.0002,21.47185]
[1780185041368,30.11,73739.75,21.7,-0.33348,0.0002,21.46945]
[1780185045419,30.11,73739.75,21.7,-0.33348,0.0002,21.46945]
[1780185046922,30.11,73740.03,21.7,-0.33343,0.0002,21.46841]
[1780185056474,30.12,73741.48,21.7,-0.33317,0.0002,21.46223]
[1780185061510,30.12,73740.58,21.7,-0.33337,0.0002,21.4671]
[1780185066552,30.12,73740.19,21.7,-0.33347,0.0002,21.46943]
[1780185073417,30.13,73739.72,21.7,-0.33357,0.0002,21.47197]
[1780185073510,30.13,73739.72,21.7,-0.33357,0.0002,21.47197]
[1780185079152,30.13,73740.96,21.7,-0.33335,0.0002,21.46653]
[1780185084678,30.14,73742.08,21.7,-0.33314,0.0002,21.46167]
[1780185095757,30.14,73742.42,21.7,-0.33309,0.0002,21.45727]
[1780185102806,30.15,73742.58,21.7,-0.33308,0.0002,21.45717]
[1780185107841,30.15,73742.41,21.7,-0.33314,0.0002,21.45846]
[1780185112877,30.16,73741.46,21.7,-0.33335,0.0002,21.46355]
[1780185117912,30.16,73741.46,21.7,-0.33336,0.0002,21.46396]
[1780185121214,30.16,73741.42,21.7,-0.33338,0.0002,21.46424]
[1780185125360,30.17,73740.68,21.7,-0.33355,0.0002,21.46837]
[1780185133018,30.17,73740.68,21.7,-0.33357,0.0002,21.46903]
[1780185138053,30.17,73740.59,21.7,-0.33361,0.0002,21.46987]
[1780185143088,30.18,73740.51,21.7,-0.33364,0.0002,21.47065]
[1780185150194,30.18,73740.71,21.7,-0.33361,0.0002,21.46998]
[1780185152392,30.18,73741.19,21.7,-0.33351,0.0002,21.46426]
[1780185155285,30.18,73741.11,21.7,-0.33353,0.0002,21.4648]
[1780185156488,30.19,73741.28,21.7,-0.3335,0.0002,21.46413]
[1780185160207,30.19,73733.21,21.7,-0.33516,0.0002,21.50373]
[1780185165917,30.19,73731.2,21.7,-0.33558,0.0002,21.51366]
[1780185171573,30.19,73730.98,21.7,-0.33563,0.0002,21.51493]
[1780185171589,30.19,73730.98,21.7,-0.33563,0.0002,21.51493]
[1780185172379,30.19,73731.86,21.7,-0.33545,0.0002,21.51074]
[1780185172392,30.19,73731.86,21.7,-0.33545,0.0002,21.51074]
[1780185173298,30.19,73738.32,21.7,-0.33414,0.0002,21.47941]
[1780185176551,30.19,73739.89,21.7,-0.33382,0.0002,21.4719]
[1780185176557,30.19,73739.89,21.7,-0.33382,0.0002,21.4719]
[1780185176657,30.19,73739.89,21.7,-0.33382,0.0002,21.4719]
[1780185177358,30.19,73739.89,21.7,-0.33382,0.0002,21.4719]
[1780185177326,30.19,73748.06,21.7,-0.33216,0.0002,21.43183]
[1780185182361,30.2,73750.91,21.7,-0.3316,0.0002,21.41831]
[1780185188146,30.2,73750.93,21.7,-0.33161,0.0002,21.41856]
[1780185188148,30.2,73750.93,21.7,-0.33161,0.0002,21.41856]
[1780185193438,30.2,73746.68,21.7,-0.33245,0.0002,21.43893]
[1780185201309,30.19,73746.61,21.7,-0.33246,0.0002,21.43914]
[1780185201310,30.19,73746.61,21.7,-0.33246,0.0002,21.43914]
[1780185208543,30.19,73746.28,21.7,-0.3325,0.0002,21.44017]
[1780185214586,30.19,73742.66,21.7,-0.33323,0.0002,21.45442]
[1780185220015,30.19,73741.42,21.7,-0.33348,0.0002,21.46057]
[1780185225663,30.19,73741.52,21.7,-0.33347,0.0002,21.46021]
[1780185230698,30.19,73742.11,21.7,-0.33335,0.0002,21.45739]
[1780185235733,30.19,73741.67,21.7,-0.33344,0.0002,21.45962]
[1780185236581,30.19,73741.67,21.7,-0.33344,0.0002,21.45962]
[1780185242782,30.2,73741.97,21.7,-0.33338,0.0002,21.45824]
[1780185252852,30.2,73742.01,21.7,-0.33338,0.0002,21.4582]
[1780185255234,30.2,73742.01,21.7,-0.33338,0.0002,21.4582]
[1780185262922,30.2,73741.88,21.7,-0.33342,0.0002,21.45903]
[1780185270978,30.2,73742.28,21.7,-0.33334,0.0002,21.4573]
[1780185272848,30.2,73742.28,21.7,-0.33334,0.0002,21.4573]
[1780185280041,30.2,73746.9,21.7,-0.3324,0.0002,21.43137]
[1780185286275,30.21,73746.84,21.7,-0.33242,0.0002,21.4319]
[1780185286335,30.21,73746.84,21.7,-0.33242,0.0002,21.4319]
[1780185286365,30.21,73746.84,21.7,-0.33242,0.0002,21.4319]
[1780185286811,30.21,73746.84,21.7,-0.33243,0.0002,21.43202]
[1780185286828,30.21,73746.84,21.7,-0.33243,0.0002,21.43202]
[1780185287090,30.21,73759.88,21.7,-0.32977,0.0002,21.36747]
[1780185288097,30.21,73767.0,21.7,-0.32833,0.0002,21.33168]
[1780185288775,30.21,73767.0,21.7,-0.32833,0.0002,21.33168]
[1780185294356,30.2,73764.91,21.7,-0.32873,0.0002,21.34172]
[1780185295167,30.2,73764.85,21.7,-0.32874,0.0002,21.34185]
[1780185301188,30.2,73768.76,21.7,-0.32793,0.0002,21.32169]
[1780185302147,30.2,73768.76,21.7,-0.32793,0.0002,21.32169]
[1780185307229,30.19,73764.8,21.7,-0.32871,0.0002,21.34119]
[1780185310146,30.19,73765.12,21.7,-0.32864,0.0002,21.33949]
[1780185310306,30.19,73765.12,21.7,-0.32864,0.0002,21.33949]
[1780185310418,30.19,73762.94,21.7,-0.32908,0.0002,21.35026]
[1780185313273,30.19,73753.55,21.7,-0.33098,0.0002,21.39686]
[1780185313677,30.19,73753.55,21.7,-0.33098,0.0002,21.39686]
[1780185315353,30.19,73752.7,21.7,-0.33115,0.0002,21.40097]
[1780185321329,30.19,73753.1,21.7,-0.33104,0.0002,21.39838]
[1780185326365,30.18,73752.69,21.7,-0.33111,0.0002,21.39999]
[1780185332406,30.18,73752.95,21.7,-0.33102,0.0002,21.39447]
[1780185332663,30.18,73752.95,21.7,-0.33102,0.0002,21.39447]
[1780185341779,30.18,73753.03,21.7,-0.331,0.0002,21.39399]
[1780185353636,30.17,73753.25,21.7,-0.33091,0.0002,21.39187]
[1780185353636,30.17,73753.25,21.7,-0.33091,0.0002,21.39187]
[1780185362617,30.16,73753.39,21.7,-0.33084,0.0002,21.39013]
[1780185368505,30.16,73754.24,21.7,-0.33066,0.0002,21.38566]
[1780185374702,30.16,73754.17,21.7,-0.33066,0.0002,21.38555]
[1780185388801,30.15,73754.14,21.7,-0.33063,0.0002,21.38491]
[1780185394845,30.15,73754.27,21.7,-0.33057,0.0002,21.38018]
[1780185399879,30.14,73754.27,21.7,-0.33056,0.0002,21.37992]
[1780185410731,30.14,73754.18,21.7,-0.33057,0.0002,21.38021]
[1780185414026,30.14,73757.54,21.7,-0.32987,0.0002,21.36295]
[1780185417607,30.14,73757.77,21.7,-0.32982,0.0002,21.36173]
[1780185428078,30.14,73757.95,21.7,-0.32977,0.0002,21.36042]
[1780185433113,30.14,73758.15,21.7,-0.32972,0.0002,21.35929]
[1780185442176,30.13,73758.44,21.7,-0.32966,0.0002,21.35767]
[1780185447211,30.13,73758.64,21.7,-0.32961,0.0002,21.35658]
[1780185450159,30.13,73758.18,21.7,-0.32971,0.0002,21.35886]
[1780185450165,30.13,73758.18,21.7,-0.32971,0.0002,21.35886]
[1780185451312,30.13,73766.15,21.7,-0.32806,0.0002,21.31499]
[1780185451678,30.13,73766.15,21.7,-0.32806,0.0002,21.31499]
[1780185460415,30.13,73770.29,21.7,-0.32723,0.0002,21.29418]
[1780185463815,30.14,73770.33,21.7,-0.32723,0.0002,21.29418]
[1780185469365,30.14,73769.26,21.7,-0.32745,0.0002,21.29974]
[1780185474400,30.14,73767.28,21.7,-0.32785,0.0002,21.30979]
[1780185479435,30.14,73767.51,21.7,-0.3278,0.0002,21.30863]
[1780185482365,30.14,73767.21,21.7,-0.32787,0.0002,21.31015]
[1780185483090,30.14,73765.67,21.7,-0.32818,0.0002,21.31793]
[1780185483702,30.14,73764.79,21.7,-0.32836,0.0002,21.32237]
[1780185490606,30.14,73765.25,21.7,-0.32826,0.0002,21.32001]
[1780185501590,30.14,73765.11,21.7,-0.32829,0.0002,21.32061]
[1780185505709,30.14,73765.51,21.7,-0.3282,0.0002,21.31856]
[1780185511659,30.13,73766.0,21.7,-0.32808,0.0002,21.31225]
[1780185518709,30.13,73765.65,21.7,-0.32815,0.0002,21.31394]
[1780185523586,30.13,73765.66,21.7,-0.32814,0.0002,21.31386]
[1780185528781,30.13,73765.16,21.7,-0.32824,0.0002,21.31627]
[1780185533816,30.13,73767.09,21.7,-0.32785,0.0002,21.30645]
[1780185538851,30.13,73767.21,21.7,-0.32782,0.0002,21.3058]
[1780185544893,30.13,73767.05,21.7,-0.32785,0.0002,21.30655]
[1780185549928,30.13,73765.27,21.7,-0.32821,0.0002,21.31545]
[1780185552450,30.13,73764.48,21.7,-0.32837,0.0002,21.31942]
[1780185555079,30.13,73765.09,21.7,-0.32824,0.0002,21.31627]
[1780185556069,30.13,73765.14,21.7,-0.32823,0.0002,21.316]
[1780185558563,30.13,73765.14,21.7,-0.32823,0.0002,21.31598]
[1780185564026,30.13,73765.56,21.7,-0.32814,0.0002,21.31371]
[1780185564816,30.13,73765.56,21.7,-0.32814,0.0002,21.31371]
[1780185575105,30.13,73765.52,21.7,-0.32812,0.0002,21.30995]
[1780185582153,30.13,73765.48,21.7,-0.32812,0.0002,21.31003]
[1780185587506,30.13,73765.56,21.7,-0.3281,0.0002,21.30956]
[1780185593230,30.13,73765.29,21.7,-0.32815,0.0002,21.3108]
[1780185595745,30.13,73765.29,21.7,-0.32815,0.0002,21.3108]
[1780185598215,30.12,73765.32,21.7,-0.32814,0.0002,21.31058]
[1780185598238,30.12,73765.32,21.7,-0.32814,0.0002,21.31058]
[1780185598244,30.12,73765.32,21.7,-0.32814,0.0002,21.31058]
[1780185598338,30.12,73765.32,21.7,-0.32814,0.0002,21.31058]
[1780185598613,30.12,73765.32,21.7,-0.32814,0.0002,21.31058]
[1780185598622,30.12,73765.32,21.7,-0.32814,0.0002,21.31058]
[1780185598700,30.12,73765.42,21.7,-0.32812,0.0002,21.31006]
[1780185598872,30.12,73765.42,21.7,-0.32812,0.0002,21.31006]
[1780185598886,30.12,73765.42,21.7,-0.32812,0.0002,21.31006]
[1780185598912,30.12,73765.42,21.7,-0.32812,0.0002,21.31006]
[1780185599080,30.12,73765.42,21.7,-0.32812,0.0002,21.31006]
[1780185599183,30.12,73765.42,21.7,-0.32812,0.0002,21.31006]
[1780185599489,30.12,73765.42,21.7,-0.32812,0.0002,21.31006]
[1780185599586,30.12,73781.29,21.7,-0.3249,0.0002,21.22912]
[1780185602766,30.12,73797.19,21.7,-0.32168,0.0002,21.14672]
[1780185602300,30.12,73804.18,21.7,-0.32028,0.0002,21.11011]
[1780185607335,30.12,73806.49,21.7,-0.31981,0.0002,21.098]
[1780185609954,30.12,73807.13,21.7,-0.31969,0.0002,21.09464]
[1780185610637,30.12,73807.13,21.7,-0.31969,0.0002,21.09464]
[1780185610896,30.12,73807.14,21.7,-0.31968,0.0002,21.0946]
[1780185610906,30.12,73807.14,21.7,-0.31968,0.0002,21.0946]
[1780185610942,30.12,73807.14,21.7,-0.31968,0.0002,21.0946]
[1780185610961,30.12,73807.14,21.7,-0.31968,0.0002,21.0946]
[1780185610970,30.12,73807.14,21.7,-0.31968,0.0002,21.0946]
[1780185611471,30.12,73795.82,21.7,-0.32196,0.0002,21.15397]
[1780185616648,30.12,73791.52,21.7,-0.32283,0.0002,21.17632]
[1780185618323,30.12,73791.99,21.7,-0.32273,0.0002,21.17385]
[1780185619068,30.12,73788.72,21.7,-0.32339,0.0002,21.19079]
[1780185619238,30.12,73788.72,21.7,-0.32339,0.0002,21.19079]
[1780185619258,30.12,73788.72,21.7,-0.32339,0.0002,21.19079]
[1780185619896,30.12,73789.35,21.7,-0.32327,0.0002,21.1875]
[1780185620020,30.12,73789.35,21.7,-0.32327,0.0002,21.1875]
[1780185620370,30.12,73789.35,21.7,-0.32327,0.0002,21.1875]
[1780185620784,30.12,73789.35,21.7,-0.32327,0.0002,21.1875]
[1780185621648,30.12,73794.93,21.7,-0.32214,0.0002,21.15849]
[1780185622445,30.12,73799.32,21.7,-0.32125,0.0002,21.13557]
[1780185622794,30.12,73799.32,21.7,-0.32125,0.0002,21.13557]
[1780185623854,30.12,73800.16,21.7,-0.32109,0.0002,21.1312]
[1780185623552,30.12,73807.34,21.7,-0.31964,0.0002,21.09348]
[1780185629811,30.13,73810.52,21.7,-0.31901,0.0002,21.07699]
[1780185634620,30.13,73811.09,21.7,-0.31889,0.0002,21.07049]
[1780185634661,30.13,73811.09,21.7,-0.31889,0.0002,21.07049]
[1780185634833,30.13,73811.09,21.7,-0.31889,0.0002,21.07049]
[1780185634698,30.13,73811.4,21.7,-0.31883,0.0002,21.0689]
[1780185634941,30.13,73811.4,21.7,-0.31883,0.0002,21.0689]
[1780185634957,30.13,73811.4,21.7,-0.31883,0.0002,21.0689]
[1780185635396,30.13,73811.4,21.7,-0.31883,0.0002,21.0689]
[1780185635764,30.13,73811.4,21.7,-0.31883,0.0002,21.0689]
[1780185635769,30.13,73811.4,21.7,-0.31883,0.0002,21.0689]
[1780185635866,30.13,73820.3,21.7,-0.31704,0.0002,21.02162]
[1780185638524,30.13,73825.98,21.7,-0.31591,0.0002,20.99126]
[1780185639590,30.13,73827.42,21.7,-0.31562,0.0002,20.98359]
[1780185639595,30.13,73827.42,21.7,-0.31562,0.0002,20.98359]
[1780185641373,30.13,73828.13,21.7,-0.31549,0.0002,20.97994]
[1780185643575,30.13,73828.09,21.7,-0.3155,0.0002,20.98034]
[1780185651968,30.14,73822.03,21.7,-0.31674,0.0002,21.01367]
[1780185652982,30.14,73821.94,21.7,-0.31676,0.0002,21.01422]
[1780185658294,30.14,73823.26,21.7,-0.31651,0.0002,21.00757]
[1780185663729,30.14,73822.47,21.7,-0.31669,0.0002,21.01237]
[1780185663900,30.14,73822.47,21.7,-0.31669,0.0002,21.01237]
[1780185665719,30.14,73822.1,21.7,-0.31677,0.0002,21.01444]
[1780185665731,30.14,73822.1,21.7,-0.31677,0.0002,21.01444]
[1780185665801,30.14,73822.1,21.7,-0.31677,0.0002,21.01444]
[1780185665804,30.14,73822.1,21.7,-0.31677,0.0002,21.01444]
[1780185665814,30.14,73822.1,21.7,-0.31677,0.0002,21.01444]
[1780185665808,30.15,73821.29,21.7,-0.31693,0.0002,21.01887]
[1780185669037,30.15,73823.66,21.7,-0.31647,0.0002,21.00659]
[1780185669772,30.15,73823.63,21.7,-0.31649,0.0002,21.00691]
[1780185674807,30.15,73820.9,21.7,-0.31705,0.0002,21.02202]
[1780185675790,30.15,73820.9,21.7,-0.31705,0.0002,21.02202]
[1780185676241,30.15,73818.68,21.7,-0.3175,0.0002,21.03405]
[1780185681908,30.16,73816.61,21.7,-0.31793,0.0002,21.04543]
[1780185682864,30.16,73808.64,21.7,-0.31953,0.0002,21.08776]
[1780185684162,30.16,73808.65,21.7,-0.31953,0.0002,21.08775]
[1780185684878,30.16,73807.73,21.7,-0.31972,0.0002,21.09268]
[1780185685207,30.16,73807.73,21.7,-0.31972,0.0002,21.09268]
[1780185685219,30.16,73807.73,21.7,-0.31972,0.0002,21.09268]
[1780185689511,30.16,73806.57,21.7,-0.31997,0.0002,21.09911]
[1780185690261,30.16,73806.71,21.7,-0.31994,0.0002,21.09845]
[1780185690296,30.16,73806.71,21.7,-0.31994,0.0002,21.09845]
[1780185692614,30.16,73806.26,21.7,-0.32003,0.0002,21.1009]
[1780185695089,30.16,73804.46,21.7,-0.32038,0.0002,21.10677]
[1780185695358,30.16,73804.46,21.7,-0.32038,0.0002,21.10677]
[1780185696220,30.16,73804.42,21.7,-0.32039,0.0002,21.10705]
[1780185696246,30.16,73804.42,21.7,-0.32039,0.0002,21.10705]
[1780185696304,30.16,73804.42,21.7,-0.32039,0.0002,21.10705]
[1780185698335,30.16,73800.89,21.7,-0.32111,0.0002,21.12567]
[1780185700841,30.17,73800.01,21.7,-0.32129,0.0002,21.13036]
[1780185701102,30.17,73800.01,21.7,-0.32129,0.0002,21.13045]
[1780185703754,30.17,73798.18,21.7,-0.32166,0.0002,21.14005]
[1780185709049,30.17,73798.24,21.7,-0.32166,0.0002,21.13996]
[1780185711150,30.17,73798.2,21.7,-0.32166,0.0002,21.1402]
[1780185711824,30.17,73798.2,21.7,-0.32166,0.0002,21.1402]
[1780185712434,30.17,73798.2,21.7,-0.32167,0.0002,21.14027]
[1780185716267,30.17,73795.88,21.7,-0.32214,0.0002,21.15243]
[1780185721158,30.17,73796.02,21.7,-0.32211,0.0002,21.1518]
[1780185721412,30.17,73796.02,21.7,-0.32211,0.0002,21.1518]
[1780185723514,30.17,73795.5,21.7,-0.32222,0.0002,21.15455]
[1780185728757,30.17,73794.56,21.7,-0.32241,0.0002,21.15953]
[1780185728927,30.17,73794.56,21.7,-0.32241,0.0002,21.15953]
[1780185728929,30.17,73794.56,21.7,-0.32241,0.0002,21.15953]
[1780185728931,30.17,73794.56,21.7,-0.32241,0.0002,21.15953]
[1780185728981,30.17,73794.49,21.7,-0.32243,0.0002,21.15993]
[1780185730331,30.17,73788.64,21.7,-0.32361,0.0002,21.19022]
[1780185731760,30.17,73786.54,21.7,-0.32403,0.0002,21.20104]
[1780185739259,30.17,73785.82,21.7,-0.32417,0.0002,21.20458]
[1780185744294,30.17,73785.7,21.7,-0.32419,0.0002,21.20511]
[1780185746818,30.17,73785.7,21.7,-0.32419,0.0002,21.20511]
[1780185746824,30.17,73785.7,21.7,-0.32419,0.0002,21.20511]
[1780185749854,30.17,73789.45,21.7,-0.32343,0.0002,21.18573]
[1780185755169,30.17,73789.95,21.7,-0.32331,0.0002,21.17942]
[1780185757685,30.17,73788.22,21.7,-0.32366,0.0002,21.18838]
[1780185757731,30.17,73788.22,21.7,-0.32366,0.0002,21.18838]
[1780185757768,30.17,73788.22,21.7,-0.32366,0.0002,21.18838]
[1780185757779,30.17,73788.22,21.7,-0.32366,0.0002,21.18838]
[1780185757981,30.17,73788.77,21.7,-0.32355,0.0002,21.18555]
[1780185758031,30.17,73788.77,21.7,-0.32355,0.0002,21.18555]
[1780185758112,30.17,73788.77,21.7,-0.32355,0.0002,21.18555]
[1780185758899,30.17,73780.64,21.7,-0.32519,0.0002,21.22736]
[1780185764388,30.17,73776.13,21.7,-0.32611,0.0002,21.25054]
[1780185769469,30.17,73775.24,21.7,-0.3263,0.0002,21.25522]
[1780185774504,30.17,73774.43,21.7,-0.32647,0.0002,21.25946]
[1780185778537,30.17,73774.2,21.7,-0.32652,0.0002,21.26068]
[1780185780058,30.17,73772.11,21.7,-0.32694,0.0002,21.27135]
[1780185781168,30.17,73772.18,21.7,-0.32693,0.0002,21.27102]
[1780185793640,30.18,73771.97,21.7,-0.32698,0.0002,21.27244]
[1780185795269,30.18,73771.77,21.7,-0.32703,0.0002,21.27347]
[1780185797410,30.18,73771.77,21.7,-0.32703,0.0002,21.27349]
[1780185800217,30.18,73771.85,21.7,-0.32701,0.0002,21.27315]
[1780185803719,30.18,73769.46,21.7,-0.3275,0.0002,21.28527]
[1780185809368,30.18,73769.43,21.7,-0.3275,0.0002,21.28543]
[1780185812815,30.18,73769.03,21.7,-0.32756,0.0002,21.28367]
[1780185813887,30.18,73768.88,21.7,-0.32759,0.0002,21.28443]
[1780185813923,30.18,73768.88,21.7,-0.32759,0.0002,21.28443]
[1780185815116,30.18,73767.68,21.7,-0.32784,0.0002,21.29047]
[1780185816374,30.18,73768.13,21.7,-0.32774,0.0002,21.28819]
[1780185821836,30.18,73767.89,21.7,-0.32779,0.0002,21.28934]
[1780185826909,30.18,73767.33,21.7,-0.3279,0.0002,21.29213]
[1780185829282,30.18,73766.43,21.7,-0.32808,0.0002,21.29664]
[1780185835933,30.17,73766.76,21.7,-0.32801,0.0002,21.29488]
[1780185840969,30.17,73769.84,21.7,-0.32739,0.0002,21.27925]
[1780185842903,30.17,73770.1,21.7,-0.32733,0.0002,21.27793]
[1780185848110,30.17,73771.59,21.7,-0.32703,0.0002,21.27042]
[1780185850400,30.17,73771.59,21.7,-0.32703,0.0002,21.27042]
[1780185850705,30.17,73771.59,21.7,-0.32703,0.0002,21.27042]
[1780185851039,30.18,73780.47,21.7,-0.32525,0.0002,21.2256]
[1780185853126,30.18,73784.93,21.7,-0.32435,0.0002,21.20277]
[1780185859095,30.18,73784.32,21.7,-0.32449,0.0002,21.20633]
[1780185864130,30.18,73783.13,21.7,-0.32474,0.0002,21.21269]
[1780185868843,30.18,73777.34,21.7,-0.32591,0.0002,21.24245]
[1780185875242,30.18,73773.38,21.7,-0.3267,0.0002,21.25893]
[1780185876991,30.18,73773.93,21.7,-0.32659,0.0002,21.25615]
[1780185877384,30.19,73774.66,21.7,-0.32644,0.0002,21.25247]
[1780185877658,30.19,73774.66,21.7,-0.32644,0.0002,21.25247]
[1780185879382,30.19,73780.82,21.7,-0.32519,0.0002,21.22106]
[1780185883297,30.19,73780.68,21.7,-0.32522,0.0002,21.22184]
[1780185884306,30.19,73781.26,21.7,-0.32511,0.0002,21.21889]
[1780185888099,30.19,73780.58,21.7,-0.32525,0.0002,21.22243]
[1780185890107,30.19,73779.82,21.7,-0.3254,0.0002,21.22634]
[1780185898373,30.19,73777.64,21.7,-0.32584,0.0002,21.23749]
[1780185903281,30.19,73775.15,21.7,-0.32635,0.0002,21.25017]
[1780185903991,30.19,73775.15,21.7,-0.32635,0.0002,21.25017]
[1780185904078,30.19,73775.15,21.7,-0.32635,0.0002,21.25017]
[1780185904223,30.19,73774.84,21.7,-0.32641,0.0002,21.25173]
[1780185904333,30.19,73774.84,21.7,-0.32641,0.0002,21.25173]
[1780185904416,30.19,73768.36,21.7,-0.32772,0.0002,21.28456]
[1780185909886,30.19,73768.32,21.7,-0.32776,0.0002,21.28548]
[1780185915492,30.2,73772.88,21.7,-0.32688,0.0002,21.26368]
[1780185920528,30.21,73772.06,21.7,-0.32708,0.0002,21.26878]
[1780185929116,30.21,73772.03,21.7,-0.32712,0.0002,21.26967]
[1780185934293,30.23,73772.15,21.7,-0.32713,0.0002,21.26691]
[1780185936034,30.23,73772.15,21.7,-0.32714,0.0002,21.26709]
[1780185938501,30.23,73772.19,21.7,-0.32715,0.0002,21.26724]
[1780185943702,30.24,73771.0,21.7,-0.32743,0.0002,21.27448]
[1780185945397,30.24,73771.04,21.7,-0.32743,0.0002,21.27445]
[1780185950964,30.25,73770.94,21.7,-0.32748,0.0002,21.27562]
[1780185957800,30.26,73770.85,21.7,-0.32755,0.0002,21.27756]
[1780185962835,30.26,73769.94,21.7,-0.32777,0.0002,21.28295]
[1780185966616,30.27,73764.38,21.7,-0.32891,0.0002,21.31132]
[1780185971898,30.27,73761.5,21.7,-0.32952,0.0002,21.32643]
[1780185976933,30.28,73766.12,21.7,-0.32861,0.0002,21.30404]
[1780185979500,30.28,73765.96,21.7,-0.32866,0.0002,21.30513]
[1780185980490,30.28,73765.96,21.7,-0.32866,0.0002,21.30527]
[1780185985996,30.29,73766.41,21.7,-0.3286,0.0002,21.3039]
[1780185991033,30.29,73761.53,21.7,-0.3296,0.0002,21.3252]
[1780185997074,30.3,73762.41,21.7,-0.32945,0.0002,21.32159]
[1780186003119,30.3,73766.42,21.7,-0.32867,0.0002,21.30236]
[1780186003272,30.3,73766.42,21.7,-0.32867,0.0002,21.30236]
[1780186009311,30.31,73766.87,21.7,-0.32861,0.0002,21.301]
[1780186017218,30.32,73766.72,21.7,-0.32869,0.0002,21.30306]
[1780186022254,30.33,73765.95,21.7,-0.32887,0.0002,21.30761]
[1780186026282,30.33,73758.57,21.7,-0.33039,0.0002,21.34485]
[1780186027601,30.33,73756.63,21.7,-0.33079,0.0002,21.35456]
[1780186028713,30.33,73756.63,21.7,-0.33079,0.0002,21.35456]
[1780186031317,30.33,73764.27,21.7,-0.32925,0.0002,21.31705]
[1780186036353,30.34,73765.11,21.7,-0.32911,0.0002,21.3135]
[1780186048336,30.34,73765.54,21.7,-0.32904,0.0002,21.31185]
[1780186054265,30.35,73766.42,21.7,-0.32889,0.0002,21.30512]
[1780186058507,30.36,73772.83,21.7,-0.32762,0.0002,21.27372]
[1780186064874,30.36,73774.16,21.7,-0.32738,0.0002,21.2676]
[1780186064929,30.36,73774.16,21.7,-0.32738,0.0002,21.2676]
[1780186065220,30.36,73774.16,21.7,-0.32738,0.0002,21.2676]
[1780186065226,30.36,73774.16,21.7,-0.32738,0.0002,21.2676]
[1780186065248,30.36,73774.16,21.7,-0.32738,0.0002,21.2676]
[1780186065264,30.36,73774.16,21.7,-0.32738,0.0002,21.2676]
[1780186066968,30.37,73784.66,21.7,-0.32527,0.0002,21.2147]
[1780186067462,30.37,73784.66,21.7,-0.32527,0.0002,21.2147]
[1780186075626,30.37,73787.94,21.7,-0.32461,0.0002,21.19802]
[1780186080661,30.37,73785.97,21.7,-0.32501,0.0002,21.20812]
[1780186086703,30.37,73785.74,21.7,-0.32506,0.0002,21.20933]
[1780186093254,30.37,73785.86,21.7,-0.32503,0.0002,21.20872]
[1780186093306,30.37,73785.86,21.7,-0.32503,0.0002,21.20872]
[1780186093890,30.37,73785.59,21.7,-0.32509,0.0002,21.21011]
[1780186099795,30.37,73789.52,21.7,-0.32429,0.0002,21.18999]
[1780186104830,30.37,73789.52,21.7,-0.32429,0.0002,21.18994]
[1780186110595,30.37,73789.96,21.7,-0.3242,0.0002,21.18765]
[1780186115907,30.36,73788.86,21.7,-0.3244,0.0002,21.1894]
[1780186122363,30.36,73791.88,21.7,-0.32379,0.0002,21.17391]
[1780186122599,30.36,73791.88,21.7,-0.32379,0.0002,21.17391]
[1780186127992,30.36,73791.3,21.7,-0.3239,0.0002,21.17681]
[1780186133027,30.36,73791.78,21.7,-0.3238,0.0002,21.17428]
[1780186134795,30.36,73788.15,21.7,-0.32453,0.0002,21.19282]
[1780186140076,30.36,73789.32,21.7,-0.32429,0.0002,21.18669]
[1780186145111,30.36,73789.21,21.7,-0.32431,0.0002,21.18714]
[1780186151153,30.36,73787.81,21.7,-0.32458,0.0002,21.19411]
[1780186157195,30.36,73787.78,21.7,-0.32458,0.0002,21.19407]
[1780186162230,30.36,73787.02,21.7,-0.32473,0.0002,21.19778]
[1780186167265,30.36,73787.56,21.7,-0.32461,0.0002,21.19487]
[1780186172300,30.36,73787.75,21.7,-0.32455,0.0002,21.18998]
[1780186178342,30.35,73786.89,21.7,-0.32472,0.0002,21.19423]
[1780186179421,30.35,73786.89,21.7,-0.32472,0.0002,21.19423]
[1780186187796,30.35,73787.08,21.7,-0.32468,0.0002,21.19321]
[1780186188856,30.35,73786.77,21.7,-0.32474,0.0002,21.1948]
[1780186194455,30.35,73787.26,21.7,-0.32464,0.0002,21.19218]
[1780186199490,30.35,73787.41,21.7,-0.3246,0.0002,21.19132]
[1780186204525,30.35,73786.99,21.7,-0.32468,0.0002,21.19338]
[1780186209561,30.35,73786.88,21.7,-0.3247,0.0002,21.19385]
[1780186213673,30.35,73786.93,21.7,-0.32469,0.0002,21.19355]
[1780186214934,30.35,73788.03,21.7,-0.32447,0.0002,21.18791]
[1780186220637,30.35,73785.71,21.7,-0.32493,0.0002,21.19968]
[1780186224511,30.35,73784.99,21.7,-0.32508,0.0002,21.2033]
[1780186224512,30.35,73784.99,21.7,-0.32508,0.0002,21.2033]
[1780186230707,30.35,73780.75,21.7,-0.32592,0.0002,21.22465]
[1780186235743,30.35,73781.66,21.7,-0.32571,0.0002,21.21611]
[1780186240778,30.35,73782.21,21.7,-0.3256,0.0002,21.2132]
[1780186245812,30.35,73782.17,21.7,-0.3256,0.0002,21.21329]
[1780186250848,30.34,73782.26,21.7,-0.32558,0.0002,21.21272]
[1780186256889,30.34,73782.41,21.7,-0.32554,0.0002,21.21183]
[1780186260982,30.34,73782.35,21.7,-0.32555,0.0002,21.21209]
[1780186261190,30.34,73782.35,21.7,-0.32555,0.0002,21.21209]
[1780186261924,30.34,73788.83,21.7,-0.32424,0.0002,21.179]
[1780186266748,30.34,73792.61,21.7,-0.32349,0.0002,21.1597]
[1780186272511,30.34,73793.93,21.7,-0.32323,0.0002,21.15304]
[1780186272713,30.34,73793.93,21.7,-0.32323,0.0002,21.15304]
[1780186272955,30.34,73793.93,21.7,-0.32323,0.0002,21.15304]
[1780186273093,30.34,73793.93,21.7,-0.32323,0.0002,21.15304]
[1780186273303,30.34,73793.93,21.7,-0.32323,0.0002,21.15304]
[1780186273535,30.34,73804.97,21.7,-0.32101,0.0002,21.09601]
[1780186273785,30.34,73804.97,21.7,-0.32101,0.0002,21.09601]
[1780186273981,30.34,73804.97,21.7,-0.32101,0.0002,21.09601]
[1780186274019,30.34,73804.97,21.7,-0.32101,0.0002,21.09601]
[1780186274029,30.34,73804.97,21.7,-0.32101,0.0002,21.09601]
[1780186274062,30.34,73804.97,21.7,-0.32101,0.0002,21.09601]
[1780186274257,30.34,73804.97,21.7,-0.32101,0.0002,21.09601]
[1780186274296,30.34,73804.97,21.7,-0.32101,0.0002,21.09601]
[1780186274426,30.34,73804.97,21.7,-0.32101,0.0002,21.09601]
[1780186274520,30.34,73804.97,21.7,-0.32101,0.0002,21.09601]
[1780186274527,30.35,73815.89,21.7,-0.31883,0.0002,21.03899]
[1780186275308,30.35,73815.89,21.7,-0.31883,0.0002,21.03899]
[1780186275405,30.35,73819.79,21.7,-0.31805,0.0002,21.01845]
[1780186276225,30.35,73819.79,21.7,-0.31805,0.0002,21.01845]
[1780186276441,30.35,73819.79,21.7,-0.31805,0.0002,21.01845]
[1780186276541,30.35,73820.55,21.7,-0.31791,0.0002,21.01458]
[1780186277704,30.35,73820.47,21.7,-0.31792,0.0002,21.015]
[1780186278038,30.35,73820.54,21.7,-0.31791,0.0002,21.01465]
[1780186280192,30.35,73820.83,21.7,-0.31786,0.0002,21.01319]
[1780186280293,30.35,73820.74,21.7,-0.31788,0.0002,21.01374]
[1780186282534,30.35,73818.95,21.7,-0.31823,0.0002,21.02321]
[1780186283253,30.35,73820.45,21.7,-0.31794,0.0002,21.01531]
[1780186283638,30.35,73821.94,21.7,-0.31764,0.0002,21.00745]
[1780186284065,30.35,73821.94,21.7,-0.31764,0.0002,21.00745]
[1780186284080,30.35,73821.66,21.7,-0.3177,0.0002,21.00896]
[1780186286171,30.35,73821.75,21.7,-0.31768,0.0002,21.00856]
[1780186286238,30.35,73821.44,21.7,-0.31774,0.0002,21.01028]
[1780186286975,30.35,73821.44,21.7,-0.31774,0.0002,21.01028]
[1780186288701,30.35,73818.46,21.7,-0.31834,0.0002,21.02604]
[1780186291617,30.35,73818.71,21.7,-0.31827,0.0002,21.02094]
[1780186297855,30.35,73819.44,21.7,-0.31812,0.0002,21.01713]
[1780186299994,30.35,73828.86,21.7,-0.31625,0.0002,20.96726]
[1780186300800,30.35,73826.72,21.7,-0.31668,0.0002,20.97869]
[1780186301781,30.35,73823.33,21.7,-0.31735,0.0002,20.99671]
[1780186301784,30.35,73823.33,21.7,-0.31735,0.0002,20.99671]
[1780186301837,30.35,73823.33,21.7,-0.31735,0.0002,20.99671]
[1780186303366,30.35,73820.36,21.7,-0.31795,0.0002,21.01245]
[1780186304320,30.35,73822.62,21.7,-0.3175,0.0002,21.0005]
[1780186304411,30.35,73822.62,21.7,-0.3175,0.0002,21.0005]
[1780186304783,30.35,73822.56,21.7,-0.31751,0.0002,21.00084]
[1780186310051,30.35,73822.39,21.7,-0.31755,0.0002,21.00184]
[1780186310630,30.35,73822.32,21.7,-0.31756,0.0002,21.00223]
[1780186311273,30.35,73819.5,21.7,-0.31812,0.0002,21.01714]
[1780186312606,30.35,73816.06,21.7,-0.31881,0.0002,21.03527]
[1780186312993,30.35,73816.06,21.7,-0.31881,0.0002,21.03527]
[1780186313007,30.35,73816.06,21.7,-0.31881,0.0002,21.03527]
[1780186313062,30.35,73816.06,21.7,-0.31881,0.0002,21.03527]
[1780186313136,30.35,73816.06,21.7,-0.31881,0.0002,21.03527]
[1780186313144,30.35,73816.06,21.7,-0.31881,0.0002,21.03527]
[1780186313316,30.35,73816.06,21.7,-0.31881,0.0002,21.03527]
[1780186313410,30.35,73814.84,21.7,-0.31905,0.0002,21.04169]
[1780186316370,30.35,73814.6,21.7,-0.3191,0.0002,21.04291]
[1780186318232,30.35,73814.58,21.7,-0.3191,0.0002,21.04298]
[1780186323357,30.35,73814.78,21.7,-0.31906,0.0002,21.04183]
[1780186328392,30.35,73814.92,21.7,-0.31903,0.0002,21.04101]
[1780186332032,30.35,73814.6,21.7,-0.31909,0.0002,21.04265]
[1780186332070,30.35,73814.6,21.7,-0.31909,0.0002,21.04265]
[1780186332117,30.35,73814.6,21.7,-0.31909,0.0002,21.04265]
[1780186332140,30.35,73814.6,21.7,-0.31909,0.0002,21.04265]
[1780186332504,30.35,73814.6,21.7,-0.31909,0.0002,21.04265]
[1780186332420,30.35,73811.44,21.7,-0.31972,0.0002,21.05918]
[1780186333898,30.35,73807.0,21.7,-0.32061,0.0002,21.08237]
[1780186334911,30.35,73805.94,21.7,-0.32082,0.0002,21.08788]
[1780186337957,30.35,73805.87,21.7,-0.32084,0.0002,21.0882]
[1780186343035,30.35,73805.87,21.7,-0.32083,0.0002,21.08818]
[1780186343038,30.35,73805.87,21.7,-0.32083,0.0002,21.08818]
[1780186344830,30.35,73805.83,21.7,-0.32084,0.0002,21.08839]
[1780186349866,30.35,73807.15,21.7,-0.32058,0.0002,21.08154]
[1780186351972,30.35,73805.08,21.7,-0.32099,0.0002,21.09233]
[1780186352593,30.35,73805.08,21.7,-0.32099,0.0002,21.09233]
[1780186353646,30.35,73805.08,21.7,-0.32097,0.0002,21.08855]
[1780186355296,30.35,73805.08,21.7,-0.32097,0.0002,21.08855]
[1780186360230,30.35,73804.75,21.7,-0.32104,0.0002,21.09029]
[1780186361816,30.35,73804.75,21.7,-0.32104,0.0002,21.0903]
[1780186361895,30.35,73804.75,21.7,-0.32104,0.0002,21.0903]
[1780186363466,30.35,73804.75,21.7,-0.32104,0.0002,21.09031]
[1780186369680,30.35,73804.59,21.7,-0.32107,0.0002,21.09118]
[1780186376729,30.35,73804.31,21.7,-0.32113,0.0002,21.09269]
[1780186381764,30.35,73804.26,21.7,-0.32114,0.0002,21.09298]
[1780186388629,30.35,73804.27,21.7,-0.32114,0.0002,21.09296]
[1780186390529,30.35,73803.86,21.7,-0.32122,0.0002,21.09511]
[1780186393491,30.35,73799.68,21.7,-0.32206,0.0002,21.11675]
[1780186393910,30.35,73799.76,21.7,-0.32204,0.0002,21.11633]
[1780186394826,30.35,73800.29,21.7,-0.32194,0.0002,21.11358]
[1780186399112,30.35,73800.46,21.7,-0.3219,0.0002,21.11268]
[1780186404967,30.35,73800.42,21.7,-0.32191,0.0002,21.11287]
[1780186406483,30.35,73799.96,21.7,-0.322,0.0002,21.11524]
[1780186411974,30.35,73797.01,21.7,-0.32257,0.0002,21.12662]
[1780186414588,30.35,73797.12,21.7,-0.32255,0.0002,21.12604]
[1780186420030,30.35,73797.54,21.7,-0.32246,0.0002,21.12384]
[1780186425065,30.35,73797.97,21.7,-0.32237,0.0002,21.1216]
[1780186435910,30.35,73797.94,21.7,-0.32238,0.0002,21.12175]
[1780186437225,30.35,73797.94,21.7,-0.32238,0.0002,21.12174]
[1780186445371,30.35,73797.94,21.7,-0.32238,0.0002,21.12174]
[1780186445416,30.35,73797.94,21.7,-0.32238,0.0002,21.12174]
[1780186445424,30.35,73797.94,21.7,-0.32238,0.0002,21.12174]
[1780186445444,30.35,73797.94,21.7,-0.32238,0.0002,21.12174]
[1780186445448,30.35,73797.94,21.7,-0.32238,0.0002,21.12174]
[1780186445643,30.35,73797.94,21.7,-0.32238,0.0002,21.12174]
[1780186447449,30.35,73794.81,21.7,-0.32301,0.0002,21.13789]
[1780186447453,30.35,73794.81,21.7,-0.32301,0.0002,21.13789]
[1780186447478,30.35,73792.5,21.7,-0.32347,0.0002,21.14976]
[1780186456283,30.35,73792.19,21.7,-0.32356,0.0002,21.15202]
[1780186458893,30.35,73792.19,21.7,-0.32356,0.0002,21.15209]
[1780186460117,30.36,73792.19,21.7,-0.32357,0.0002,21.15224]
[1780186464766,30.36,73792.23,21.7,-0.32357,0.0002,21.15238]
[1780186472396,30.36,73795.15,21.7,-0.32298,0.0002,21.13414]
[1780186477431,30.37,73796.52,21.7,-0.32272,0.0002,21.1275]
[1780186483907,30.37,73796.85,21.7,-0.32267,0.0002,21.12612]
[1780186486033,30.37,73796.56,21.7,-0.32274,0.0002,21.12794]
[1780186491530,30.37,73794.79,21.7,-0.32311,0.0002,21.13749]
[1780186495501,30.37,73795.06,21.7,-0.32306,0.0002,21.13618]
[1780186495508,30.37,73795.06,21.7,-0.32306,0.0002,21.13618]
[1780186495515,30.37,73795.06,21.7,-0.32306,0.0002,21.13618]
[1780186497687,30.38,73784.7,21.7,-0.32515,0.0002,21.1895]
[1780186497766,30.38,73784.7,21.7,-0.32515,0.0002,21.1895]
[1780186498858,30.38,73784.7,21.7,-0.32516,0.0002,21.18954]
[1780186504630,30.38,73779.11,21.7,-0.32629,0.0002,21.21799]
[1780186506318,30.38,73779.11,21.7,-0.32629,0.0002,21.21799]
[1780186509757,30.38,73779.52,21.7,-0.3262,0.0002,21.21592]
[1780186509764,30.38,73779.52,21.7,-0.3262,0.0002,21.21592]
[1780186509793,30.38,73779.52,21.7,-0.3262,0.0002,21.21592]
[1780186509888,30.38,73779.52,21.7,-0.3262,0.0002,21.21592]
[1780186510089,30.38,73779.52,21.7,-0.3262,0.0002,21.21592]
[1780186510329,30.38,73779.52,21.7,-0.3262,0.0002,21.21592]
[1780186510672,30.38,73788.15,21.7,-0.32447,0.0002,21.17209]
[1780186510962,30.38,73788.15,21.7,-0.32447,0.0002,21.17209]
[1780186510974,30.38,73788.15,21.7,-0.32447,0.0002,21.17209]
[1780186511679,30.38,73797.58,21.7,-0.32257,0.0002,21.12369]
[1780186513319,30.38,73797.91,21.7,-0.3225,0.0002,21.12199]
[1780186516259,30.38,73798.46,21.7,-0.3224,0.0002,21.11923]
[1780186518490,30.38,73798.44,21.7,-0.32241,0.0002,21.11945]
[1780186518577,30.38,73798.44,21.7,-0.32241,0.0002,21.11949]
[1780186522960,30.38,73800.44,21.7,-0.32201,0.0002,21.10936]
[1780186526062,30.38,73807.81,21.7,-0.32054,0.0002,21.07134]
[1780186526378,30.38,73807.81,21.7,-0.32054,0.0002,21.07134]
[1780186526715,30.38,73807.81,21.7,-0.32054,0.0002,21.07134]
[1780186526784,30.38,73808.45,21.7,-0.32042,0.0002,21.06805]
[1780186532222,30.38,73811.29,21.7,-0.31986,0.0002,21.05339]
[1780186537535,30.38,73806.05,21.7,-0.32088,0.0002,21.07702]
[1780186537613,30.38,73806.05,21.7,-0.32088,0.0002,21.07702]
[1780186543288,30.38,73802.47,21.7,-0.3216,0.0002,21.09562]
[1780186543292,30.38,73802.47,21.7,-0.3216,0.0002,21.09562]
[1780186543299,30.38,73802.47,21.7,-0.3216,0.0002,21.09562]
[1780186543360,30.38,73802.47,21.7,-0.3216,0.0002,21.09562]
[1780186543454,30.38,73802.39,21.7,-0.32162,0.0002,21.09604]
[1780186545086,30.38,73803.1,21.7,-0.32148,0.0002,21.09246]
[1780186550553,30.39,73808.87,21.7,-0.32035,0.0002,21.06304]
[1780186555999,30.39,73811.27,21.7,-0.31989,0.0002,21.05128]
[1780186562029,30.4,73812.27,21.7,-0.31973,0.0002,21.04695]
[1780186567462,30.4,73810.94,21.7,-0.32001,0.0002,21.05437]
[1780186567511,30.4,73810.94,21.7,-0.32001,0.0002,21.05437]
[1780186569078,30.41,73798.81,21.7,-0.32245,0.0002,21.11756]
[1780186569901,30.41,73798.81,21.7,-0.32245,0.0002,21.11756]
[1780186571008,30.41,73798.87,21.7,-0.32244,0.0002,21.1173]
[1780186571169,30.41,73798.87,21.7,-0.32244,0.0002,21.1173]
[1780186573247,30.41,73798.72,21.7,-0.32247,0.0002,21.11819]
[1780186574758,30.41,73798.24,21.7,-0.32257,0.0002,21.12073]
[1780186580476,30.41,73798.07,21.7,-0.32262,0.0002,21.1219]
[1780186588213,30.41,73798.53,21.7,-0.32255,0.0002,21.12019]
[1780186590501,30.41,73798.61,21.7,-0.32253,0.0002,21.11984]
[1780186591194,30.42,73798.61,21.7,-0.32254,0.0002,21.11991]
[1780186597279,30.42,73798.64,21.7,-0.32253,0.0002,21.11646]
[1780186602314,30.42,73798.68,21.7,-0.32253,0.0002,21.11665]
[1780186614398,30.43,73798.74,21.7,-0.32255,0.0002,21.11727]
[1780186619433,30.43,73796.54,21.7,-0.32301,0.0002,21.12896]
[1780186624468,30.43,73794.14,21.7,-0.3235,0.0002,21.14156]
[1780186630699,30.43,73794.66,21.7,-0.32341,0.0002,21.13913]
[1780186633945,30.44,73794.11,21.7,-0.32353,0.0002,21.14224]
[1780186635830,30.44,73794.11,21.7,-0.32353,0.0002,21.1423]
[1780186635838,30.44,73794.11,21.7,-0.32353,0.0002,21.1423]
[1780186636142,30.44,73794.04,21.7,-0.32355,0.0002,21.14272]
[1780186636879,30.44,73794.04,21.7,-0.32355,0.0002,21.14272]
[1780186637653,30.44,73789.45,21.7,-0.32447,0.0002,21.16621]
[1780186640173,30.44,73790.04,21.7,-0.32437,0.0002,21.1636]
[1780186642156,30.44,73790.37,21.7,-0.32431,0.0002,21.16214]
[1780186647629,30.45,73793.54,21.7,-0.32369,0.0002,21.14635]
[1780186648583,30.45,73793.54,21.7,-0.32369,0.0002,21.14635]
[1780186648671,30.45,73793.54,21.7,-0.32369,0.0002,21.14635]
[1780186651930,30.45,73789.79,21.7,-0.32442,0.0002,21.16188]
[1780186657850,30.45,73789.81,21.7,-0.32442,0.0002,21.16193]
[1780186658071,30.45,73789.81,21.7,-0.32442,0.0002,21.16193]
[1780186665660,30.45,73789.85,21.7,-0.32443,0.0002,21.16201]
[1780186668963,30.45,73789.93,21.7,-0.32442,0.0002,21.16176]
[1780186669007,30.45,73789.93,21.7,-0.32442,0.0002,21.16176]
[1780186674818,30.46,73785.93,21.7,-0.32527,0.0002,21.18333]
[1780186680951,30.47,73785.47,21.7,-0.32541,0.0002,21.18694]
[1780186686903,30.47,73785.26,21.7,-0.32546,0.0002,21.18826]
[1780186691963,30.47,73784.58,21.7,-0.3256,0.0002,21.19177]
[1780186697980,30.48,73784.79,21.7,-0.3256,0.0002,21.19198]
[1780186705528,30.49,73784.76,21.7,-0.32563,0.0002,21.19257]
[1780186711073,30.49,73786.03,21.7,-0.32539,0.0002,21.18358]
[1780186716108,30.5,73786.05,21.7,-0.3254,0.0002,21.18363]
[1780186719548,30.5,73786.78,21.7,-0.32525,0.0002,21.18]
[1780186725877,30.5,73788.15,21.7,-0.32498,0.0002,21.1732]
[1780186729344,30.5,73788.15,21.7,-0.32499,0.0002,21.1733]
[1780186729345,30.5,73788.15,21.7,-0.32499,0.0002,21.1733]
[1780186737255,30.51,73788.42,21.7,-0.32498,0.0002,21.17336]
[1780186742290,30.51,73788.24,21.7,-0.32505,0.0002,21.17506]
[1780186751124,30.51,73788.24,21.7,-0.32505,0.0002,21.17506]
[1780186751324,30.51,73788.24,21.7,-0.32505,0.0002,21.17506]
[1780186756365,30.52,73788.24,21.7,-0.3251,0.0002,21.17648]
[1780186762978,30.53,73788.24,21.7,-0.32511,0.0002,21.17658]
[1780186763089,30.53,73788.2,21.7,-0.32512,0.0002,21.17692]
[1780186769479,30.53,73785.63,21.7,-0.32564,0.0002,21.19001]
[1780186776060,30.53,73785.72,21.7,-0.3256,0.0002,21.18584]
[1780186776060,30.53,73785.72,21.7,-0.3256,0.0002,21.18584]
[1780186777323,30.53,73786.48,21.7,-0.32545,0.0002,21.18202]
[1780186777476,30.53,73786.48,21.7,-0.32545,0.0002,21.18202]
[1780186778325,30.53,73788.52,21.7,-0.32505,0.0002,21.17192]
[1780186783579,30.53,73795.06,21.7,-0.32375,0.0002,21.13894]
[1780186784251,30.53,73795.06,21.7,-0.32375,0.0002,21.13894]
[1780186786639,30.53,73794.0,21.7,-0.32396,0.0002,21.14443]
[1780186792642,30.53,73792.4,21.7,-0.32429,0.0002,21.15286]
[1780186794214,30.53,73792.4,21.7,-0.32429,0.0002,21.15286]
[1780186797299,30.53,73792.4,21.7,-0.3243,0.0002,21.15294]
[1780186800469,30.54,73792.14,21.7,-0.32436,0.0002,21.15446]
[1780186800475,30.54,73792.14,21.7,-0.32436,0.0002,21.15446]
[1780186801432,30.54,73792.62,21.7,-0.32426,0.0002,21.15207]
[1780186802581,30.54,73796.83,21.7,-0.32342,0.0002,21.13067]
[1780186802600,30.54,73796.83,21.7,-0.32342,0.0002,21.13067]
[1780186808759,30.54,73796.39,21.7,-0.32353,0.0002,21.13337]
[1780186814801,30.54,73797.17,21.7,-0.32338,0.0002,21.12975]
[1780186817621,30.54,73797.17,21.7,-0.32338,0.0002,21.12975]
[1780186822857,30.55,73799.47,21.7,-0.32294,0.0002,21.11853]
[1780186827892,30.55,73799.5,21.7,-0.32295,0.0002,21.11872]
[1780186833659,30.55,73799.39,21.7,-0.32296,0.0002,21.11575]
[1780186838969,30.55,73798.9,21.7,-0.32307,0.0002,21.11872]
[1780186850056,30.56,73799.2,21.7,-0.32304,0.0002,21.11787]
[1780186852763,30.56,73799.23,21.7,-0.32304,0.0002,21.11784]
[1780186852775,30.56,73799.23,21.7,-0.32304,0.0002,21.11784]
[1780186855138,30.56,73805.63,21.7,-0.32177,0.0002,21.08516]
[1780186860931,30.56,73809.1,21.7,-0.32109,0.0002,21.06784]
[1780186866172,30.57,73809.29,21.7,-0.32108,0.0002,21.06753]
[1780186873535,30.57,73808.8,21.7,-0.32118,0.0002,21.07023]
[1780186880271,30.58,73809.15,21.7,-0.32115,0.0002,21.06944]
[1780186887320,30.58,73809.33,21.7,-0.32114,0.0002,21.06907]
[1780186890236,30.58,73809.29,21.7,-0.32115,0.0002,21.06935]
[1780186892365,30.58,73809.29,21.7,-0.32115,0.0002,21.0695]
[1780186893349,30.58,73809.52,21.7,-0.32109,0.0002,21.06464]
[1780186904440,30.59,73809.58,21.7,-0.3211,0.0002,21.0651]
[1780186913503,30.59,73809.49,21.7,-0.32114,0.0002,21.06609]
[1780186918538,30.6,73809.49,21.7,-0.32115,0.0002,21.06636]
[1780186920498,30.6,73809.49,21.7,-0.32115,0.0002,21.06636]
[1780186921416,30.6,73809.49,21.7,-0.32116,0.0002,21.06647]
[1780186926657,30.6,73815.53,21.7,-0.31996,0.0002,21.03556]
[1780186926901,30.6,73815.53,21.7,-0.31996,0.0002,21.03556]
[1780186928549,30.6,73819.53,21.7,-0.31918,0.0002,21.01495]
[1780186928608,30.6,73821.99,21.7,-0.31869,0.0002,21.00223]
[1780186929640,30.6,73821.99,21.7,-0.31869,0.0002,21.00223]
[1780186932291,30.6,73822.33,21.7,-0.31863,0.0002,21.00052]
[1780186933311,30.6,73822.55,21.7,-0.31858,0.0002,20.9994]
[1780186933342,30.6,73822.55,21.7,-0.31858,0.0002,20.9994]
[1780186936491,30.6,73828.36,21.7,-0.31744,0.0002,20.9691]
[1780186937366,30.6,73830.21,21.7,-0.31707,0.0002,20.95943]
[1780186943714,30.6,73830.12,21.7,-0.31711,0.0002,20.96033]
[1780186944253,30.6,73830.12,21.7,-0.31711,0.0002,20.96033]
[1780186947883,30.61,73830.1,21.7,-0.31711,0.0002,20.96055]
[1780186953784,30.61,73828.72,21.7,-0.31738,0.0002,20.9644]
[1780186958819,30.61,73828.89,21.7,-0.31735,0.0002,20.96373]
[1780186963411,30.61,73829.08,21.7,-0.31732,0.0002,20.96292]
[1780186963465,30.61,73829.08,21.7,-0.31732,0.0002,20.96292]
[1780186969619,30.61,73829.14,21.7,-0.31732,0.0002,20.96282]
[1780186975264,30.61,73828.79,21.7,-0.3174,0.0002,20.96497]
[1780186980973,30.62,73828.83,21.7,-0.3174,0.0002,20.96504]
[1780186983283,30.62,73828.85,21.7,-0.3174,0.0002,20.96498]
[1780186983335,30.62,73829.08,21.7,-0.31735,0.0002,20.96383]
[1780186984864,30.62,73825.92,21.7,-0.31798,0.0002,20.98043]
[1780186992050,30.62,73822.11,21.7,-0.31874,0.0002,21.00048]
[1780186997085,30.62,73822.26,21.7,-0.31872,0.0002,20.99983]
[1780186999257,30.62,73822.35,21.7,-0.3187,0.0002,20.99939]
[1780186999330,30.62,73822.23,21.7,-0.31872,0.0002,21.00004]
[1780187004134,30.62,73833.86,21.7,-0.31643,0.0002,20.93937]
[1780187009170,30.62,73833.48,21.7,-0.31652,0.0002,20.94177]
[1780187014203,30.63,73833.4,21.7,-0.31653,0.0002,20.93875]
[1780187023214,30.63,73833.79,21.7,-0.31646,0.0002,20.93707]
[1780187028307,30.63,73832.58,21.7,-0.31673,0.0002,20.94413]
[1780187033361,30.64,73832.48,21.7,-0.31676,0.0002,20.94498]
[1780187038378,30.64,73832.48,21.7,-0.31677,0.0002,20.94529]
[1780187043412,30.64,73833.34,21.7,-0.31661,0.0002,20.94108]
[1780187044780,30.64,73833.34,21.7,-0.31661,0.0002,20.94108]
[1780187051468,30.64,73837.24,21.7,-0.31586,0.0002,20.92112]
[1780187058517,30.65,73835.12,21.7,-0.3163,0.0002,20.93277]
[1780187064559,30.65,73835.0,21.7,-0.31633,0.0002,20.93378]
[1780187069572,30.65,73835.27,21.7,-0.31629,0.0002,20.93261]
[1780187069625,30.65,73835.27,21.7,-0.31629,0.0002,20.93261]
[1780187069970,30.65,73835.27,21.7,-0.31629,0.0002,20.93261]
[1780187070044,30.65,73835.93,21.7,-0.31616,0.0002,20.92919]
[1780187071487,30.65,73837.03,21.7,-0.31594,0.0002,20.9234]
[1780187076643,30.65,73837.0,21.7,-0.31593,0.0002,20.91987]
[1780187081778,30.65,73834.97,21.7,-0.31633,0.0002,20.93066]
[1780187081790,30.65,73834.97,21.7,-0.31633,0.0002,20.93066]
[1780187081817,30.65,73834.97,21.7,-0.31633,0.0002,20.93066]
[1780187081831,30.65,73834.97,21.7,-0.31633,0.0002,20.93066]
[1780187082227,30.65,73834.97,21.7,-0.31633,0.0002,20.93066]
[1780187082685,30.65,73846.79,21.7,-0.31401,0.0002,20.86812]
[1780187083692,30.65,73856.86,21.7,-0.31203,0.0002,20.81433]
[1780187084995,30.65,73856.86,21.7,-0.31203,0.0002,20.81433]
[1780187089900,30.66,73861.89,21.7,-0.31107,0.0002,20.78796]
[1780187094137,30.66,73866.36,21.7,-0.31022,0.0002,20.76443]
[1780187095717,30.67,73869.46,21.7,-0.30962,0.0002,20.74797]
[1780187095971,30.67,73870.37,21.7,-0.30945,0.0002,20.74321]
[1780187101732,30.67,73876.36,21.7,-0.30831,0.00019,20.7113]
[1780187103954,30.67,73876.79,21.7,-0.30824,0.00019,20.70928]
[1780187103956,30.67,73876.44,21.7,-0.30831,0.00019,20.71136]
[1780187105396,30.68,73878.87,21.7,-0.30784,0.00019,20.69817]
[1780187105959,30.68,73878.87,21.7,-0.30784,0.00019,20.69817]
[1780187106056,30.68,73881.72,21.7,-0.30729,0.00019,20.68267]
[1780187106966,30.68,73881.72,21.7,-0.30729,0.00019,20.68267]
[1780187107048,30.68,73881.72,21.7,-0.30729,0.00019,20.68267]
[1780187107052,30.68,73881.7,21.7,-0.3073,0.00019,20.68297]
[1780187107908,30.68,73881.7,21.7,-0.3073,0.00019,20.68297]
[1780187113407,30.68,73883.35,21.7,-0.30701,0.00019,20.67477]
[1780187114127,30.68,73883.35,21.7,-0.30701,0.00019,20.67477]
[1780187115339,30.68,73883.41,21.7,-0.307,0.00019,20.67459]
[1780187115366,30.68,73883.41,21.7,-0.307,0.00019,20.67459]
[1780187115393,30.68,73883.41,21.7,-0.307,0.00019,20.67459]
[1780187115667,30.68,73883.14,21.7,-0.30706,0.00019,20.67622]
[1780187115841,30.68,73883.14,21.7,-0.30706,0.00019,20.67622]
[1780187115851,30.68,73883.14,21.7,-0.30706,0.00019,20.67622]
[1780187116021,30.68,73883.14,21.7,-0.30706,0.00019,20.67622]
[1780187116197,30.68,73883.14,21.7,-0.30706,0.00019,20.67622]
[1780187116375,30.69,73898.27,21.7,-0.30413,0.00019,20.59271]
[1780187116609,30.69,73898.27,21.7,-0.30413,0.00019,20.59271]
[1780187116695,30.69,73898.27,21.7,-0.30413,0.00019,20.59271]
[1780187116904,30.69,73898.27,21.7,-0.30413,0.00019,20.59271]
[1780187116916,30.69,73898.27,21.7,-0.30413,0.00019,20.59271]
[1780187117001,30.69,73898.27,21.7,-0.30413,0.00019,20.59271]
[1780187117269,30.69,73898.27,21.7,-0.30413,0.00019,20.59271]
[1780187117356,30.69,73898.27,21.7,-0.30413,0.00019,20.59271]
[1780187117408,30.69,73898.27,21.7,-0.30413,0.00019,20.59271]
[1780187117335,30.68,73915.35,21.7,-0.30082,0.00019,20.4969]
[1780187117620,30.68,73915.35,21.7,-0.30082,0.00019,20.4969]
[1780187118010,30.68,73915.35,21.7,-0.30082,0.00019,20.4969]
[1780187118124,30.68,73915.35,21.7,-0.30082,0.00019,20.4969]
[1780187120248,30.68,73914.5,21.7,-0.30099,0.00019,20.50171]
[1780187120332,30.68,73912.79,21.7,-0.30132,0.00019,20.51129]
[1780187125619,30.68,73917.76,21.7,-0.30036,0.00019,20.48327]
[1780187131362,30.69,73918.95,21.7,-0.30014,0.00019,20.4767]
[1780187136548,30.69,73923.97,21.7,-0.29917,0.00019,20.44523]
[1780187142102,30.71,73927.05,21.7,-0.29871,0.00019,20.43165]
[1780187145309,30.72,73925.61,21.7,-0.29902,0.00019,20.44108]
[1780187146349,30.72,73924.8,21.7,-0.29918,0.00019,20.44578]
[1780187147017,30.72,73925.11,21.7,-0.29912,0.00019,20.44401]
[1780187147138,30.72,73925.55,21.7,-0.29904,0.00019,20.44156]
[1780187152174,30.72,73918.45,21.7,-0.30042,0.00019,20.48225]
[1780187157218,30.73,73920.55,21.7,-0.30003,0.00019,20.47076]
[1780187162253,30.73,73920.24,21.7,-0.3001,0.00019,20.47293]
[1780187167289,30.73,73920.04,21.7,-0.30015,0.00019,20.47447]
[1780187172324,30.73,73920.14,21.7,-0.30015,0.00019,20.47431]
[1780187173798,30.73,73920.15,21.7,-0.30015,0.00019,20.47433]
[1780187173802,30.73,73920.15,21.7,-0.30015,0.00019,20.47433]
[1780187174338,30.73,73920.17,21.7,-0.30015,0.00019,20.4743]
[1780187179373,30.73,73915.67,21.7,-0.30101,0.00019,20.49973]
[1780187180143,30.73,73915.67,21.7,-0.30101,0.00019,20.49973]
[1780187185765,30.73,73915.82,21.7,-0.30098,0.00019,20.49887]
[1780187189745,30.73,73916.02,21.7,-0.30094,0.00019,20.49774]
[1780187195485,30.73,73917.54,21.7,-0.30063,0.00019,20.48536]
[1780187200879,30.73,73918.4,21.7,-0.30046,0.00019,20.48057]
[1780187204157,30.73,73918.57,21.7,-0.30043,0.00019,20.47967]
[1780187210590,30.74,73919.03,21.7,-0.30035,0.00019,20.47724]
[1780187211715,30.74,73919.03,21.7,-0.30035,0.00019,20.47724]
[1780187211813,30.74,73919.06,21.7,-0.30035,0.00019,20.47709]
[1780187217639,30.74,73920.76,21.7,-0.30004,0.00019,20.46801]
[1780187222674,30.74,73919.3,21.7,-0.30033,0.00019,20.47671]
[1780187227710,30.74,73918.91,21.7,-0.30042,0.00019,20.47931]
[1780187232744,30.75,73919.11,21.7,-0.30039,0.00019,20.47855]
[1780187239794,30.75,73919.18,21.7,-0.3004,0.00019,20.47869]
[1780187247560,30.75,73918.95,21.7,-0.30045,0.00019,20.48029]
[1780187253093,30.75,73919.21,21.7,-0.30039,0.00019,20.47554]
[1780187253114,30.75,73919.21,21.7,-0.30039,0.00019,20.47554]
[1780187253214,30.75,73919.21,21.7,-0.30039,0.00019,20.47554]
[1780187253397,30.75,73919.21,21.7,-0.30039,0.00019,20.47554]
[1780187253437,30.75,73919.21,21.7,-0.3004,0.00019,20.47562]
[1780187254603,30.75,73920.76,21.7,-0.3001,0.00019,20.46687]
[1780187254672,30.75,73920.76,21.7,-0.3001,0.00019,20.46687]
[1780187254745,30.75,73920.76,21.7,-0.3001,0.00019,20.46687]
[1780187254837,30.75,73920.76,21.7,-0.3001,0.00019,20.46687]
[1780187255407,30.76,73923.47,21.7,-0.2996,0.00019,20.45233]
[1780187261948,30.76,73920.53,21.7,-0.30019,0.00019,20.46963]
[1780187266983,30.77,73920.78,21.7,-0.30016,0.00019,20.46865]
[1780187268222,30.77,73920.78,21.7,-0.30016,0.00019,20.46865]
[1780187268316,30.77,73920.89,21.7,-0.30014,0.00019,20.46811]
[1780187274038,30.77,73920.97,21.7,-0.30014,0.00019,20.46812]
[1780187279073,30.77,73920.93,21.7,-0.30016,0.00019,20.46871]
[1780187284108,30.77,73920.78,21.7,-0.3002,0.00019,20.46993]
[1780187289143,30.77,73919.65,21.7,-0.30043,0.00019,20.47664]
[1780187290315,30.77,73919.65,21.7,-0.30043,0.00019,20.47664]
[1780187290347,30.77,73919.65,21.7,-0.30043,0.00019,20.47664]
[1780187290416,30.78,73919.61,21.7,-0.30044,0.00019,20.47693]
[1780187296563,30.77,73914.0,21.7,-0.30151,0.00019,20.50841]
[1780187296576,30.77,73914.0,21.7,-0.30151,0.00019,20.50841]
[1780187296608,30.77,73913.94,21.7,-0.30152,0.00019,20.50872]
[1780187296614,30.77,73913.94,21.7,-0.30152,0.00019,20.50872]
[1780187296626,30.77,73913.94,21.7,-0.30152,0.00019,20.50872]
[1780187296649,30.77,73913.94,21.7,-0.30152,0.00019,20.50872]
[1780187296819,30.77,73913.94,21.7,-0.30152,0.00019,20.50872]
[1780187296851,30.77,73913.94,21.7,-0.30152,0.00019,20.50872]
[1780187296922,30.77,73913.94,21.7,-0.30152,0.00019,20.50872]
[1780187296940,30.77,73913.94,21.7,-0.30152,0.00019,20.50872]
[1780187297332,30.77,73913.94,21.7,-0.30152,0.00019,20.50872]
[1780187297436,30.77,73900.19,21.7,-0.30417,0.00019,20.58541]
[1780187297918,30.77,73900.19,21.7,-0.30417,0.00019,20.58541]
[1780187298090,30.77,73900.19,21.7,-0.30417,0.00019,20.58541]
[1780187298191,30.77,73900.19,21.7,-0.30417,0.00019,20.58541]
[1780187298287,30.77,73900.19,21.7,-0.30417,0.00019,20.58541]
[1780187298490,30.77,73883.27,21.7,-0.30745,0.00019,20.67852]
[1780187300773,30.78,73882.68,21.7,-0.30757,0.00019,20.68202]
[1780187301454,30.78,73882.68,21.7,-0.30757,0.00019,20.68202]
[1780187303118,30.78,73882.0,21.7,-0.30771,0.00019,20.68606]
[1780187308480,30.78,73880.23,21.7,-0.30809,0.00019,20.69659]
[1780187314319,30.79,73879.68,21.7,-0.30821,0.00019,20.69696]
[1780187320445,30.79,73879.55,21.7,-0.30825,0.00019,20.69818]
[1780187320732,30.8,73879.63,21.7,-0.30826,0.00019,20.69827]
[1780187322484,30.8,73879.63,21.7,-0.30826,0.00019,20.69844]
[1780187322484,30.8,73879.63,21.7,-0.30826,0.00019,20.69844]
[1780187322547,30.8,73879.63,21.7,-0.30826,0.00019,20.69844]
[1780187322610,30.8,73879.63,21.7,-0.30826,0.00019,20.69844]
[1780187323115,30.8,73879.63,21.7,-0.30827,0.00019,20.69861]
[1780187324389,30.8,73868.04,21.7,-0.31053,0.00019,20.76167]
[1780187329424,30.81,73869.19,21.7,-0.31033,0.00019,20.75604]
[1780187334460,30.81,73865.67,21.7,-0.31103,0.0002,20.77551]
[1780187340502,30.81,73865.38,21.7,-0.31111,0.0002,20.77763]
[1780187343495,30.81,73865.43,21.7,-0.31111,0.0002,20.77755]
[1780187343652,30.81,73865.05,21.7,-0.31118,0.0002,20.77969]
[1780187344882,30.81,73861.25,21.7,-0.31193,0.0002,20.80015]
[1780187344884,30.81,73861.25,21.7,-0.31193,0.0002,20.80015]
[1780187349758,30.82,73859.66,21.7,-0.31226,0.0002,20.80927]
[1780187355610,30.82,73860.16,21.7,-0.31219,0.0002,20.80738]
[1780187357642,30.82,73860.34,21.7,-0.31216,0.0002,20.80655]
[1780187360265,30.83,73865.73,21.7,-0.31112,0.00019,20.77811]
[1780187360646,30.83,73865.92,21.7,-0.31109,0.00019,20.77725]
[1780187366729,30.83,73866.03,21.7,-0.31108,0.00019,20.77699]
[1780187372802,30.84,73868.14,21.7,-0.31068,0.00019,20.76284]
[1780187378128,30.84,73868.16,21.7,-0.31069,0.00019,20.76321]
[1780187378405,30.84,73868.16,21.7,-0.31069,0.00019,20.76321]
[1780187378505,30.84,73868.19,21.7,-0.3107,0.00019,20.76329]
[1780187382120,30.84,73868.95,21.7,-0.31057,0.00019,20.75973]
[1780187388706,30.85,73868.77,21.7,-0.31064,0.00019,20.76195]
[1780187390885,30.86,73868.7,21.7,-0.31067,0.00019,20.76267]
[1780187397221,30.86,73870.27,21.7,-0.3104,0.00019,20.75527]
[1780187401176,30.87,73865.07,21.7,-0.31143,0.00019,20.78382]
[1780187402192,30.87,73860.58,21.7,-0.31232,0.0002,20.80807]
[1780187403472,30.87,73856.92,21.7,-0.31303,0.0002,20.82754]
[1780187404363,30.87,73856.78,21.7,-0.31306,0.0002,20.82839]
[1780187407073,30.87,73856.46,21.7,-0.31314,0.0002,20.83042]
[1780187413011,30.88,73856.66,21.7,-0.31313,0.0002,20.83015]
[1780187413734,30.88,73856.66,21.7,-0.31313,0.0002,20.83015]
[1780187419053,30.88,73856.88,21.7,-0.31311,0.0002,20.8297]
[1780187424089,30.88,73856.84,21.7,-0.31314,0.0002,20.83053]
[1780187427028,30.89,73856.88,21.7,-0.31314,0.0002,20.83056]
[1780187427086,30.89,73856.88,21.7,-0.31314,0.0002,20.83056]
[1780187428030,30.89,73856.81,21.7,-0.31316,0.0002,20.83106]
[1780187433385,30.89,73853.36,21.7,-0.31383,0.0002,20.84612]
[1780187435005,30.89,73848.7,21.7,-0.31475,0.0002,20.87089]
[1780187435179,30.89,73848.7,21.7,-0.31475,0.0002,20.87089]
[1780187443515,30.9,73847.89,21.7,-0.31492,0.0002,20.87555]
[1780187443734,30.9,73847.89,21.7,-0.31492,0.0002,20.87555]
[1780187451281,30.9,73847.89,21.7,-0.31495,0.0002,20.87643]
[1780187457399,30.9,73847.89,21.7,-0.31495,0.0002,20.87643]
[1780187460814,30.9,73848.03,21.7,-0.31494,0.0002,20.87624]
[1780187462888,30.91,73854.66,21.7,-0.31365,0.0002,20.84151]
[1780187468666,30.91,73855.47,21.7,-0.31351,0.0002,20.83771]
[1780187469785,30.91,73855.03,21.7,-0.3136,0.0002,20.84013]
[1780187469800,30.91,73854.98,21.7,-0.31361,0.0002,20.84049]
[1780187473087,30.91,73853.25,21.7,-0.31396,0.0002,20.84989]
[1780187473838,30.91,73853.0,21.7,-0.31401,0.0002,20.85129]
[1780187474952,30.91,73853.0,21.7,-0.31402,0.0002,20.85138]
[1780187480484,30.92,73853.27,21.7,-0.31398,0.0002,20.85045]
[1780187485381,30.92,73853.24,21.7,-0.314,0.0002,20.85093]
[1780187490555,30.92,73852.99,21.7,-0.31406,0.0002,20.85274]
[1780187491899,30.92,73852.8,21.7,-0.31408,0.0002,20.84999]
[1780187492090,30.92,73852.8,21.7,-0.31408,0.0002,20.84999]
[1780187492095,30.92,73852.8,21.7,-0.31408,0.0002,20.84999]
[1780187492781,30.92,73860.25,21.7,-0.31263,0.00019,20.81064]
[1780187493576,30.92,73869.02,21.7,-0.31093,0.00019,20.764]
[1780187498611,30.93,73870.38,21.7,-0.31069,0.00019,20.75753]
[1780187503646,30.93,73869.47,21.7,-0.31089,0.00019,20.76318]
[1780187508681,30.94,73868.93,21.7,-0.31102,0.00019,20.76677]
[1780187513716,30.94,73868.97,21.7,-0.31104,0.00019,20.76725]
[1780187518753,30.95,73868.16,21.7,-0.31122,0.00019,20.77227]
[1780187523788,30.95,73867.62,21.7,-0.31135,0.00019,20.77583]
[1780187529830,30.96,73868.63,21.7,-0.31119,0.00019,20.77139]
[1780187533149,30.96,73868.48,21.7,-0.31122,0.00019,20.77247]
[1780187533269,30.96,73868.48,21.7,-0.31122,0.00019,20.77247]
[1780187535413,30.96,73875.68,21.7,-0.30984,0.00019,20.73435]
[1780187536349,30.96,73875.68,21.7,-0.30984,0.00019,20.73435]
[1780187536530,30.96,73875.93,21.7,-0.3098,0.00019,20.73317]
[1780187537337,30.96,73875.93,21.7,-0.3098,0.00019,20.73317]
[1780187539124,30.97,73881.32,21.7,-0.30876,0.00019,20.70437]
[1780187544955,30.97,73881.07,21.7,-0.30884,0.00019,20.70651]
[1780187550568,30.97,73881.2,21.7,-0.30884,0.00019,20.70643]
[1780187552487,30.98,73881.13,21.7,-0.30886,0.00019,20.70705]
[1780187556805,30.98,73887.17,21.7,-0.30768,0.00019,20.67102]
[1780187556808,30.98,73887.17,21.7,-0.30768,0.00019,20.67102]
[1780187560452,30.98,73888.34,21.7,-0.30748,0.00019,20.66525]
[1780187560453,30.98,73888.34,21.7,-0.30748,0.00019,20.66525]
[1780187560794,30.98,73888.34,21.7,-0.30748,0.00019,20.66539]
[1780187566085,30.98,73890.82,21.7,-0.30701,0.00019,20.65201]
[1780187569383,30.98,73890.93,21.7,-0.30698,0.00019,20.65143]
[1780187569869,30.98,73890.93,21.7,-0.30699,0.00019,20.65147]
[1780187569970,30.98,73890.93,21.7,-0.30699,0.00019,20.65147]
[1780187570603,30.98,73890.93,21.7,-0.30699,0.00019,20.65147]
[1780187570619,30.98,73890.93,21.7,-0.30699,0.00019,20.65147]
[1780187570773,30.98,73890.93,21.7,-0.30699,0.00019,20.65147]
[1780187571722,30.98,73897.35,21.7,-0.30575,0.00019,20.61641]
[1780187571750,30.98,73904.09,21.7,-0.30445,0.00019,20.57943]
[1780187572152,30.98,73904.09,21.7,-0.30445,0.00019,20.57943]
[1780187578170,30.98,73908.08,21.7,-0.30366,0.00019,20.55683]
[1780187583856,30.98,73908.05,21.7,-0.30366,0.00019,20.55678]
[1780187585628,30.98,73908.05,21.7,-0.30365,0.00019,20.55636]
[1780187591260,30.98,73907.34,21.7,-0.30378,0.00019,20.56006]
[1780187596390,30.97,73907.47,21.7,-0.30375,0.00019,20.55922]
[1780187597288,30.97,73907.47,21.7,-0.30375,0.00019,20.55919]
[1780187598810,30.97,73910.54,21.7,-0.30316,0.00019,20.54219]
[1780187602739,30.97,73912.43,21.7,-0.30279,0.00019,20.53154]
[1780187602786,30.97,73912.43,21.7,-0.30279,0.00019,20.53154]
[1780187604426,30.97,73911.71,21.7,-0.30292,0.00019,20.53537]
[1780187607685,30.97,73908.57,21.7,-0.30352,0.00019,20.55248]
[1780187607691,30.97,73908.57,21.7,-0.30352,0.00019,20.55248]
[1780187607761,30.97,73908.57,21.7,-0.30352,0.00019,20.55248]
[1780187607765,30.97,73908.57,21.7,-0.30352,0.00019,20.55248]
[1780187607929,30.97,73908.57,21.7,-0.30352,0.00019,20.55248]
[1780187607941,30.97,73908.53,21.7,-0.30352,0.00019,20.55261]
[1780187607947,30.97,73908.53,21.7,-0.30352,0.00019,20.55261]
[1780187607999,30.97,73908.53,21.7,-0.30352,0.00019,20.55261]
[1780187608085,30.97,73908.53,21.7,-0.30352,0.00019,20.55261]
[1780187608095,30.97,73908.53,21.7,-0.30352,0.00019,20.55261]
[1780187608127,30.97,73908.53,21.7,-0.30352,0.00019,20.55261]
[1780187608233,30.97,73908.53,21.7,-0.30352,0.00019,20.55261]
[1780187608257,30.97,73908.53,21.7,-0.30352,0.00019,20.55261]
[1780187608259,30.97,73908.53,21.7,-0.30352,0.00019,20.55261]
[1780187608281,30.97,73908.53,21.7,-0.30352,0.00019,20.55261]
[1780187608469,30.97,73908.53,21.7,-0.30352,0.00019,20.55261]
[1780187608484,30.97,73908.53,21.7,-0.30352,0.00019,20.55261]
[1780187608562,30.97,73916.83,21.7,-0.30193,0.00019,20.50657]
[1780187611864,30.97,73919.45,21.7,-0.30143,0.00019,20.4919]
[1780187612479,30.97,73919.4,21.7,-0.30141,0.00019,20.48827]
[1780187612580,30.97,73919.04,21.7,-0.30148,0.00019,20.49024]
[1780187614539,30.97,73919.46,21.7,-0.3014,0.00019,20.48792]
[1780187614637,30.97,73919.29,21.7,-0.30143,0.00019,20.4889]
[1780187620464,30.97,73922.67,21.7,-0.30078,0.00019,20.46985]
[1780187626507,30.97,73922.35,21.7,-0.30084,0.00019,20.47154]
[1780187631542,30.97,73922.28,21.7,-0.30085,0.00019,20.47183]
[1780187633994,30.97,73922.12,21.7,-0.30088,0.00019,20.4727]
[1780187635067,30.97,73922.12,21.7,-0.30087,0.00019,20.47266]
[1780187638882,30.97,73922.01,21.7,-0.30089,0.00019,20.47321]
[1780187639572,30.97,73921.89,21.7,-0.30092,0.00019,20.47385]
[1780187639598,30.97,73915.21,21.7,-0.30219,0.00019,20.51107]
[1780187643066,30.97,73913.76,21.7,-0.30246,0.00019,20.51893]
[1780187645453,30.96,73913.81,21.7,-0.30245,0.00019,20.51852]
[1780187645669,30.96,73913.81,21.7,-0.30245,0.00019,20.51852]
[1780187645671,30.96,73913.81,21.7,-0.30245,0.00019,20.51852]
[1780187651682,30.96,73914.0,21.7,-0.3024,0.00019,20.51705]
[1780187657582,30.96,73914.0,21.7,-0.3024,0.00019,20.51705]
[1780187662759,30.96,73911.15,21.7,-0.30293,0.00019,20.53222]
[1780187667794,30.96,73911.38,21.7,-0.30287,0.00019,20.53063]
[1780187672829,30.95,73912.02,21.7,-0.30271,0.00019,20.52292]
[1780187674693,30.95,73912.97,21.7,-0.30253,0.00019,20.5176]
[1780187676374,30.95,73913.36,21.7,-0.30245,0.00019,20.51533]
[1780187677223,30.95,73913.4,21.7,-0.30244,0.00019,20.51506]
[1780187682900,30.95,73913.7,21.7,-0.30238,0.00019,20.51313]
[1780187683128,30.95,73913.7,21.7,-0.30238,0.00019,20.51313]
[1780187685797,30.95,73913.7,21.7,-0.30237,0.00019,20.51309]
[1780187685897,30.95,73913.7,21.7,-0.30237,0.00019,20.51301]
[1780187691963,30.95,73913.51,21.7,-0.3024,0.00019,20.51377]
[1780187699946,30.95,73913.53,21.7,-0.30239,0.00019,20.51351]
[1780187706062,30.94,73912.32,21.7,-0.3026,0.00019,20.51966]
[1780187713842,30.94,73912.34,21.7,-0.30259,0.00019,20.51939]
[1780187720160,30.94,73911.33,21.7,-0.30277,0.00019,20.5244]
[1780187721203,30.94,73911.33,21.7,-0.30277,0.00019,20.5244]
[1780187721328,30.94,73911.33,21.7,-0.30277,0.00019,20.5244]
[1780187721410,30.94,73911.33,21.7,-0.30277,0.00019,20.5244]
[1780187721419,30.94,73911.33,21.7,-0.30277,0.00019,20.5244]
[1780187721428,30.94,73911.33,21.7,-0.30277,0.00019,20.5244]
[1780187721560,30.94,73911.33,21.7,-0.30277,0.00019,20.5244]
[1780187721562,30.94,73911.33,21.7,-0.30277,0.00019,20.5244]
[1780187721641,30.94,73911.04,21.7,-0.30282,0.00019,20.52595]
[1780187723166,30.94,73904.43,21.7,-0.30409,0.00019,20.56248]
[1780187723251,30.94,73904.43,21.7,-0.30409,0.00019,20.56248]
[1780187729227,30.94,73901.36,21.7,-0.30466,0.00019,20.57873]
[1780187732480,30.94,73902.08,21.7,-0.30452,0.00019,20.57466]
[1780187734210,30.93,73902.02,21.7,-0.30449,0.00019,20.57083]
[1780187734262,30.93,73902.08,21.7,-0.30448,0.00019,20.5704]
[1780187739297,30.93,73906.7,21.7,-0.30357,0.00019,20.54443]
[1780187744332,30.93,73906.74,21.7,-0.30355,0.00019,20.54377]
[1780187749367,30.92,73906.42,21.7,-0.3036,0.00019,20.54511]
[1780187754402,30.92,73906.79,21.7,-0.30351,0.00019,20.54263]
[1780187758000,30.92,73906.79,21.7,-0.30351,0.00019,20.54263]
[1780187758101,30.92,73906.71,21.7,-0.30352,0.00019,20.54273]
[1780187760124,30.92,73906.71,21.7,-0.30352,0.00019,20.54273]
[1780187760125,30.92,73906.71,21.7,-0.30352,0.00019,20.54273]
[1780187761121,30.92,73909.43,21.7,-0.30299,0.00019,20.52749]
[1780187763839,30.92,73914.36,21.7,-0.30204,0.00019,20.49996]
[1780187766821,30.92,73914.17,21.7,-0.30207,0.00019,20.50089]
[1780187766923,30.92,73914.32,21.7,-0.30204,0.00019,20.50001]
[1780187769160,30.92,73914.49,21.7,-0.30201,0.00019,20.49911]
[1780187774331,30.92,73914.13,21.7,-0.30208,0.00019,20.50123]
[1780187780585,30.92,73913.9,21.7,-0.30213,0.00019,20.50268]
[1780187785622,30.92,73914.29,21.7,-0.30206,0.00019,20.50063]
[1780187790626,30.92,73914.29,21.7,-0.30206,0.00019,20.50073]
[1780187795692,30.92,73914.31,21.7,-0.30204,0.00019,20.49691]
[1780187797987,30.92,73914.16,21.7,-0.30207,0.00019,20.49778]
[1780187798925,30.92,73914.08,21.7,-0.30209,0.00019,20.49825]
[1780187798979,30.92,73914.08,21.7,-0.30209,0.00019,20.49825]
[1780187799017,30.92,73914.08,21.7,-0.30209,0.00019,20.49825]
[1780187799019,30.92,73914.08,21.7,-0.30209,0.00019,20.49825]
[1780187799069,30.92,73914.08,21.7,-0.30209,0.00019,20.49825]
[1780187799098,30.92,73914.08,21.7,-0.30209,0.00019,20.49825]
[1780187799119,30.92,73909.97,21.7,-0.30288,0.00019,20.52113]
[1780187800316,30.92,73903.53,21.7,-0.30411,0.00019,20.55673]
[1780187805568,30.93,73897.25,21.7,-0.30535,0.00019,20.592]
[1780187806915,30.93,73897.29,21.7,-0.30534,0.00019,20.59191]
[1780187807224,30.93,73897.29,21.7,-0.30535,0.00019,20.59203]
[1780187807782,30.93,73889.9,21.7,-0.30678,0.00019,20.6326]
[1780187808789,30.93,73881.99,21.7,-0.30831,0.00019,20.67569]
[1780187809486,30.93,73881.99,21.7,-0.30831,0.00019,20.67569]
[1780187811687,30.93,73882.27,21.7,-0.30826,0.00019,20.67426]
[1780187812500,30.93,73881.89,21.7,-0.30834,0.00019,20.67636]
[1780187812700,30.93,73881.89,21.7,-0.30834,0.00019,20.67636]
[1780187818750,30.93,73882.47,21.7,-0.30823,0.00019,20.67344]
[1780187821766,30.93,73886.22,21.7,-0.30751,0.00019,20.65327]
[1780187822061,30.93,73886.22,21.7,-0.30751,0.00019,20.65327]
[1780187827928,30.93,73880.82,21.7,-0.30856,0.00019,20.68279]
[1780187827992,30.93,73880.82,21.7,-0.30856,0.00019,20.68279]
[1780187827994,30.93,73880.55,21.7,-0.30862,0.00019,20.68431]
[1780187828315,30.93,73880.55,21.7,-0.30862,0.00019,20.68431]
[1780187829181,30.93,73880.55,21.7,-0.30862,0.00019,20.68431]
[1780187828930,30.93,73876.11,21.7,-0.30948,0.00019,20.70831]
[1780187829938,30.93,73874.11,21.7,-0.30987,0.00019,20.71908]
[1780187832207,30.94,73866.81,21.7,-0.31129,0.00019,20.75831]
[1780187832899,30.94,73866.81,21.7,-0.31129,0.00019,20.75831]
[1780187833866,30.94,73865.24,21.7,-0.3116,0.00019,20.76671]
[1780187835370,30.94,73858.83,21.7,-0.31285,0.00019,20.8008]
[1780187843029,30.93,73858.69,21.7,-0.31287,0.00019,20.80149]
[1780187849071,30.94,73859.63,21.7,-0.31269,0.00019,20.79653]
[1780187854106,30.94,73858.86,21.7,-0.31282,0.00019,20.79684]
[1780187859141,30.94,73858.64,21.7,-0.31286,0.00019,20.79809]
[1780187867948,30.94,73858.75,21.7,-0.31284,0.00019,20.79762]
[1780187870123,30.94,73858.75,21.7,-0.31285,0.00019,20.79771]
[1780187876260,30.94,73858.93,21.7,-0.31282,0.00019,20.79699]
[1780187882200,30.94,73858.78,21.7,-0.31285,0.00019,20.79791]
[1780187885400,30.94,73858.93,21.7,-0.31283,0.00019,20.79725]
[1780187891366,30.94,73858.91,21.7,-0.31284,0.00019,20.79758]
[1780187897408,30.94,73858.93,21.7,-0.31285,0.00019,20.79768]
[1780187903450,30.94,73858.41,21.7,-0.31295,0.00019,20.80064]
[1780187906347,30.95,73858.36,21.7,-0.31297,0.00019,20.80097]
[1780187906502,30.95,73858.36,21.7,-0.31297,0.00019,20.80097]
[1780187907544,30.95,73855.84,21.7,-0.31346,0.0002,20.81434]
[1780187907627,30.95,73850.28,21.7,-0.31454,0.0002,20.84367]
[1780187914887,30.95,73849.3,21.7,-0.31472,0.0002,20.84521]
[1780187919629,30.95,73851.15,21.7,-0.31437,0.0002,20.8357]
[1780187919731,30.95,73851.13,21.7,-0.31437,0.0002,20.83585]
[1780187923656,30.95,73851.36,21.7,-0.31432,0.0002,20.83459]
[1780187923785,30.95,73851.36,21.7,-0.31432,0.0002,20.83459]
[1780187924728,30.95,73851.3,21.7,-0.31434,0.0002,20.83488]
[1780187928135,30.95,73851.09,21.7,-0.31437,0.0002,20.83595]
[1780187937689,30.95,73850.66,21.7,-0.31445,0.0002,20.83799]
[1780187945749,30.95,73850.68,21.7,-0.31444,0.0002,20.83771]
[1780187950784,30.94,73851.08,21.7,-0.31436,0.0002,20.83548]
[1780187962058,30.94,73851.05,21.7,-0.31436,0.0002,20.83557]
[1780187962159,30.94,73851.05,21.7,-0.31435,0.0002,20.83537]
[1780187967823,30.94,73850.52,21.7,-0.31446,0.0002,20.83811]
[1780187973945,30.94,73849.52,21.7,-0.31462,0.0002,20.83933]
[1780187977666,30.94,73849.54,21.7,-0.31462,0.0002,20.8392]
[1780187983353,30.94,73846.52,21.7,-0.3152,0.0002,20.85499]
[1780187983355,30.94,73846.52,21.7,-0.3152,0.0002,20.85499]
[1780187990057,30.94,73847.07,21.7,-0.3151,0.0002,20.85209]
[1780187996099,30.94,73846.86,21.7,-0.31514,0.0002,20.85316]
[1780187996558,30.94,73846.86,21.7,-0.31514,0.0002,20.85316]
[1780188004157,30.94,73849.53,21.7,-0.31461,0.0002,20.83916]
[1780188009190,30.94,73845.59,21.7,-0.31538,0.0002,20.85983]
[1780188010042,30.94,73845.59,21.7,-0.31538,0.0002,20.85983]
[1780188010197,30.94,73843.86,21.7,-0.31572,0.0002,20.86887]
[1780188010402,30.94,73843.86,21.7,-0.31572,0.0002,20.86887]
[1780188010412,30.94,73843.86,21.7,-0.31572,0.0002,20.86887]
[1780188016239,30.94,73839.02,21.7,-0.31667,0.0002,20.89413]
[1780188021274,30.94,73838.78,21.7,-0.31672,0.0002,20.89531]
[1780188027316,30.94,73838.81,21.7,-0.31671,0.0002,20.89507]
[1780188032351,30.94,73839.02,21.7,-0.31664,0.0002,20.89006]
[1780188037385,30.94,73838.09,21.7,-0.31682,0.0002,20.89482]
[1780188044435,30.94,73837.79,21.7,-0.31687,0.0002,20.89627]
[1780188049556,30.94,73837.75,21.7,-0.31688,0.0002,20.89645]
[1780188052551,30.94,73836.6,21.7,-0.3171,0.0002,20.90236]
[1780188058534,30.94,73837.24,21.7,-0.31697,0.0002,20.89896]
[1780188059571,30.94,73837.24,21.7,-0.31697,0.0002,20.89896]
[1780188059594,30.94,73837.24,21.7,-0.31697,0.0002,20.89896]
[1780188059664,30.94,73837.24,21.7,-0.31697,0.0002,20.89896]
[1780188062245,30.94,73847.52,21.7,-0.31496,0.0002,20.84525]
[1780188062667,30.94,73847.52,21.7,-0.31496,0.0002,20.84525]
[1780188068606,30.94,73846.52,21.7,-0.31516,0.0002,20.85072]
[1780188069872,30.94,73846.52,21.7,-0.31516,0.0002,20.85072]
[1780188075655,30.94,73846.07,21.7,-0.31526,0.0002,20.85331]
[1780188081697,30.94,73846.25,21.7,-0.31523,0.0002,20.85255]
[1780188083257,30.94,73846.25,21.7,-0.31523,0.0002,20.85255]
[1780188084368,30.94,73845.93,21.7,-0.31529,0.0002,20.85425]
[1780188087414,30.94,73845.84,21.7,-0.31532,0.0002,20.85481]
[1780188090272,30.94,73845.12,21.7,-0.31546,0.0002,20.85865]
[1780188095795,30.94,73845.6,21.7,-0.31535,0.0002,20.85247]
[1780188099506,30.94,73845.6,21.7,-0.31535,0.0002,20.85255]
[1780188100925,30.94,73841.7,21.7,-0.31611,0.0002,20.87297]
[1780188102888,30.94,73845.72,21.7,-0.31533,0.0002,20.85196]
[1780188108887,30.94,73845.79,21.7,-0.31532,0.0002,20.85177]
[1780188115936,30.95,73845.82,21.7,-0.31532,0.0002,20.85176]
[1780188120971,30.95,73846.4,21.7,-0.31521,0.0002,20.84883]
[1780188122323,30.95,73846.4,21.7,-0.31521,0.0002,20.84883]
[1780188123393,30.95,73848.11,21.7,-0.31488,0.0002,20.83988]
[1780188129985,30.95,73848.72,21.7,-0.31476,0.0002,20.83687]
[1780188136078,30.95,73847.91,21.7,-0.31493,0.0002,20.84134]
[1780188141113,30.95,73847.89,21.7,-0.31494,0.0002,20.84155]
[1780188148162,30.95,73847.88,21.7,-0.31494,0.0002,20.84173]
[1780188153198,30.95,73848.15,21.7,-0.31487,0.0002,20.83657]
[1780188158503,30.95,73849.9,21.7,-0.31453,0.0002,20.82745]
[1780188163000,30.95,73851.07,21.7,-0.31431,0.0002,20.82147]
[1780188163244,30.95,73851.07,21.7,-0.31431,0.0002,20.82147]
[1780188166327,30.95,73851.07,21.7,-0.31431,0.0002,20.8215]
[1780188172330,30.96,73852.94,21.7,-0.31395,0.0002,20.81198]
[1780188177365,30.96,73851.33,21.7,-0.31428,0.0002,20.82069]
[1780188182400,30.96,73849.47,21.7,-0.31465,0.0002,20.83068]
[1780188190648,30.96,73849.39,21.7,-0.31467,0.0002,20.83121]
[1780188198216,30.96,73849.29,21.7,-0.3147,0.0002,20.83198]
[1780188203548,30.96,73849.76,21.7,-0.31462,0.0002,20.82993]
[1780188208586,30.96,73850.09,21.7,-0.31456,0.0002,20.82838]
[1780188213622,30.97,73852.72,21.7,-0.31403,0.0002,20.8109]
[1780188218657,30.97,73853.19,21.7,-0.31395,0.0002,20.80867]
[1780188223692,30.97,73851.4,21.7,-0.3143,0.0002,20.81832]
[1780188228727,30.97,73851.58,21.7,-0.31428,0.0002,20.81759]
[1780188233762,30.97,73851.74,21.7,-0.31425,0.0002,20.81698]
[1780188238797,30.97,73851.2,21.7,-0.31437,0.0002,20.82005]
[1780188245846,30.98,73851.56,21.7,-0.31431,0.0002,20.81846]
[1780188250881,30.98,73851.8,21.7,-0.31427,0.0002,20.81742]
[1780188255916,30.98,73851.29,21.7,-0.31437,0.0002,20.82032]
[1780188262523,30.98,73851.22,21.7,-0.31439,0.0002,20.82085]
[1780188269008,30.98,73851.57,21.7,-0.31434,0.0002,20.81937]
[1780188275477,30.98,73851.5,21.7,-0.31433,0.0002,20.81599]
[1780188284114,30.99,73851.61,21.7,-0.31433,0.0002,20.81594]
[1780188289952,30.99,73851.4,21.7,-0.31437,0.0002,20.81716]
[1780188295191,30.99,73851.04,21.7,-0.31445,0.0002,20.81936]
[1780188297821,30.99,73851.22,21.7,-0.31442,0.0002,20.81849]
[1780188298524,30.99,73851.22,21.7,-0.31442,0.0002,20.81849]
[1780188305673,30.99,73850.81,21.7,-0.31451,0.0002,20.8209]
[1780188305698,30.99,73850.81,21.7,-0.31451,0.0002,20.8209]
[1780188306249,30.99,73850.81,21.7,-0.31451,0.0002,20.8209]
[1780188306264,30.99,73850.81,21.7,-0.31451,0.0002,20.8209]
[1780188306366,30.99,73850.81,21.7,-0.31451,0.0002,20.8209]
[1780188306518,30.99,73862.17,21.7,-0.3123,0.00019,20.76099]
[1780188307275,30.99,73870.6,21.7,-0.31066,0.00019,20.71611]
[1780188307701,30.99,73870.6,21.7,-0.31066,0.00019,20.71611]
[1780188307702,30.99,73870.6,21.7,-0.31066,0.00019,20.71611]
[1780188313316,31.0,73871.16,21.7,-0.31057,0.00019,20.71357]
[1780188314620,31.0,73871.16,21.7,-0.31057,0.00019,20.71357]
[1780188320366,31.0,73868.47,21.7,-0.3111,0.00019,20.72836]
[1780188322798,31.0,73867.64,21.7,-0.31127,0.00019,20.73289]
[1780188328422,31.0,73867.4,21.7,-0.31133,0.00019,20.73446]
[1780188328704,31.0,73867.4,21.7,-0.31133,0.00019,20.73446]
[1780188328723,31.0,73867.4,21.7,-0.31133,0.00019,20.73446]
[1780188328729,31.0,73867.4,21.7,-0.31133,0.00019,20.73446]
[1780188329192,31.0,73867.4,21.7,-0.31133,0.00019,20.73446]
[1780188335470,31.0,73860.65,21.7,-0.31262,0.00019,20.76663]
[1780188343407,31.0,73860.85,21.7,-0.31258,0.00019,20.76563]
[1780188343448,31.0,73860.85,21.7,-0.31258,0.00019,20.76563]
[1780188343536,31.0,73860.85,21.7,-0.31258,0.00019,20.76563]
[1780188346696,31.0,73860.85,21.7,-0.31259,0.00019,20.76574]
[1780188354312,31.0,73860.8,21.7,-0.3126,0.00019,20.76619]
[1780188362661,31.01,73861.42,21.7,-0.31249,0.00019,20.76321]
[1780188365281,31.01,73861.31,21.7,-0.31252,0.00019,20.76385]
[1780188370647,31.01,73861.38,21.7,-0.31251,0.00019,20.76364]
[1780188374057,31.01,73861.32,21.7,-0.31252,0.00019,20.76409]
[1780188375692,31.01,73860.79,21.7,-0.31263,0.00019,20.76696]
[1780188377417,31.01,73858.55,21.7,-0.31307,0.00019,20.77884]
[1780188379262,31.01,73851.99,21.7,-0.31435,0.0002,20.81341]
[1780188384816,31.01,73851.58,21.7,-0.31442,0.0002,20.81546]
[1780188388924,31.01,73851.71,21.7,-0.31439,0.0002,20.81473]
[1780188389060,31.01,73851.71,21.7,-0.31439,0.0002,20.81473]
[1780188389144,31.01,73851.71,21.7,-0.31439,0.0002,20.81473]
[1780188391467,31.01,73847.53,21.7,-0.31521,0.0002,20.8366]
[1780188392444,31.01,73845.34,21.7,-0.31561,0.0002,20.84417]
[1780188392768,31.01,73845.26,21.7,-0.31563,0.0002,20.84454]
[1780188396615,31.01,73845.32,21.7,-0.31561,0.0002,20.84408]
[1780188396707,31.01,73845.29,21.7,-0.31561,0.0002,20.84418]
[1780188397708,31.01,73845.29,21.7,-0.31561,0.0002,20.84418]
[1780188400062,31.0,73838.57,21.7,-0.31692,0.0002,20.87901]
[1780188402198,31.0,73835.8,21.7,-0.31746,0.0002,20.89326]
[1780188407734,31.0,73836.01,21.7,-0.31741,0.0002,20.89197]
[1780188414019,31.0,73834.28,21.7,-0.31774,0.0002,20.90057]
[1780188423501,31.0,73834.05,21.7,-0.31778,0.0002,20.90158]
[1780188423710,31.0,73834.05,21.7,-0.31778,0.0002,20.90158]
[1780188424750,31.0,73834.07,21.7,-0.31777,0.0002,20.90126]
[1780188430131,31.0,73833.9,21.7,-0.31779,0.0002,20.90186]
[1780188431321,31.0,73833.9,21.7,-0.31779,0.0002,20.90186]
[1780188431422,30.99,73834.06,21.7,-0.31776,0.0002,20.90099]
[1780188432843,30.99,73834.05,21.7,-0.31776,0.0002,20.90106]
[1780188433152,30.99,73832.78,21.7,-0.31801,0.0002,20.90763]
[1780188435783,30.99,73831.48,21.7,-0.31826,0.0002,20.9143]
[1780188445237,30.99,73831.23,21.7,-0.31829,0.0002,20.915]
[1780188448577,30.99,73831.23,21.7,-0.31829,0.0002,20.915]
[1780188454300,30.99,73831.68,21.7,-0.31816,0.0002,20.90838]
[1780188466384,30.98,73831.48,21.7,-0.31818,0.0002,20.90878]
[1780188470002,30.98,73831.48,21.7,-0.31818,0.0002,20.90878]
[1780188482751,30.98,73831.06,21.7,-0.31825,0.0002,20.91062]
[1780188482985,30.98,73830.64,21.7,-0.31831,0.0002,20.91224]
[1780188484815,30.98,73826.87,21.7,-0.31905,0.0002,20.93159]
[1780188484938,30.98,73822.41,21.7,-0.31992,0.0002,20.9543]
[1780188485731,30.98,73822.41,21.7,-0.31992,0.0002,20.9543]
[1780188486757,30.97,73822.4,21.7,-0.31992,0.0002,20.95427]
[1780188486928,30.97,73821.6,21.7,-0.32008,0.0002,20.95836]
[1780188486929,30.97,73821.6,21.7,-0.32008,0.0002,20.95836]
[1780188492567,30.97,73818.86,21.7,-0.3206,0.0002,20.97177]
[1780188497602,30.97,73818.45,21.7,-0.32066,0.0002,20.97338]
[1780188497874,30.97,73818.45,21.7,-0.32066,0.0002,20.97338]
[1780188498211,30.97,73818.45,21.7,-0.32066,0.0002,20.97338]
[1780188498609,30.97,73818.68,21.7,-0.32061,0.0002,20.97212]
[1780188505658,30.96,73818.62,21.7,-0.32062,0.0002,20.97216]
[1780188508213,30.96,73818.68,21.7,-0.3206,0.0002,20.97179]
[1780188508931,30.96,73818.68,21.7,-0.3206,0.0002,20.97175]
[1780188509686,30.96,73818.75,21.7,-0.32058,0.0002,20.97133]
[1780188512271,30.96,73818.82,21.7,-0.32057,0.0002,20.97089]
[1780188517742,30.96,73820.39,21.7,-0.32021,0.0002,20.95853]
[1780188518232,30.96,73820.39,21.7,-0.32021,0.0002,20.95853]
[1780188522862,30.96,73830.5,21.7,-0.31822,0.0002,20.90635]
[1780188529826,30.96,73831.74,21.7,-0.31797,0.0002,20.89978]
[1780188536875,30.95,73829.82,21.7,-0.31834,0.0002,20.90949]
[1780188540248,30.95,73830.4,21.7,-0.31822,0.0002,20.9064]
[1780188542746,30.95,73830.17,21.7,-0.31826,0.0002,20.90752]
[1780188545226,30.95,73826.0,21.7,-0.31908,0.0002,20.92893]
[1780188545988,30.95,73825.97,21.7,-0.31908,0.0002,20.92903]
[1780188552616,30.95,73825.32,21.7,-0.3192,0.0002,20.93204]
[1780188557865,30.95,73825.32,21.7,-0.31919,0.0002,20.93193]
[1780188562870,30.95,73821.24,21.7,-0.31998,0.0002,20.95239]
[1780188568096,30.94,73821.31,21.7,-0.31995,0.0002,20.95151]
[1780188573114,30.94,73821.02,21.7,-0.32,0.0002,20.95285]
[1780188579173,30.94,73821.36,21.7,-0.31989,0.0002,20.94666]
[1780188580731,30.94,73821.36,21.7,-0.31989,0.0002,20.94666]
[1780188582194,30.94,73828.34,21.7,-0.3185,0.0002,20.91059]
[1780188584685,30.94,73829.12,21.7,-0.31835,0.0002,20.90653]
[1780188590921,30.93,73829.19,21.7,-0.31833,0.0002,20.90601]
[1780188596292,30.93,73828.91,21.7,-0.31838,0.0002,20.90718]
[1780188601310,30.93,73828.91,21.7,-0.31838,0.0002,20.90718]
[1780188601446,30.93,73828.91,21.7,-0.31838,0.0002,20.90718]
[1780188603873,30.93,73831.53,21.7,-0.31785,0.0002,20.8934]
[1780188604244,30.93,73831.47,21.7,-0.31786,0.0002,20.89368]
[1780188604839,30.93,73841.31,21.7,-0.31593,0.0002,20.84246]
[1780188605358,30.93,73853.95,21.7,-0.31345,0.0002,20.77595]
[1780188608459,30.93,73855.11,21.7,-0.31323,0.0002,20.76986]
[1780188608561,30.93,73855.15,21.7,-0.31322,0.0002,20.76968]
[1780188614936,30.93,73855.18,21.7,-0.31323,0.0002,20.76992]
[1780188614945,30.93,73855.18,21.7,-0.31323,0.0002,20.76992]
[1780188615045,30.93,73855.3,21.7,-0.31321,0.0002,20.76936]
[1780188615427,30.93,73858.1,21.7,-0.31266,0.0002,20.75459]
[1780188620464,30.94,73863.99,21.7,-0.31152,0.00019,20.72361]
[1780188625589,30.94,73865.18,21.7,-0.3113,0.00019,20.71758]
[1780188625619,30.94,73865.18,21.7,-0.3113,0.00019,20.71758]
[1780188627979,30.94,73867.55,21.7,-0.31085,0.00019,20.70509]
[1780188628520,30.94,73867.55,21.7,-0.31086,0.00019,20.70527]
[1780188633556,30.94,73867.82,21.7,-0.31078,0.00019,20.70017]
[1780188638684,30.94,73869.14,21.7,-0.31053,0.00019,20.69326]
[1780188641169,30.94,73866.29,21.7,-0.31109,0.00019,20.70865]
[1780188646646,30.95,73861.85,21.7,-0.31196,0.0002,20.73253]
[1780188648351,30.95,73862.2,21.7,-0.3119,0.0002,20.73067]
[1780188650901,30.95,73862.18,21.7,-0.3119,0.0002,20.73079]
[1780188656716,30.95,73861.62,21.7,-0.31201,0.0002,20.73386]
[1780188662760,30.95,73860.55,21.7,-0.31222,0.0002,20.73961]
[1780188667795,30.95,73860.54,21.7,-0.31223,0.0002,20.7397]
[1780188675851,30.95,73859.76,21.7,-0.31238,0.0002,20.74392]
[1780188681893,30.95,73858.92,21.7,-0.31255,0.0002,20.74841]
[1780188687938,30.95,73858.84,21.7,-0.31256,0.0002,20.74883]
[1780188689320,30.95,73858.84,21.7,-0.31256,0.0002,20.74883]
[1780188690768,30.95,73854.73,21.7,-0.31336,0.0002,20.7706]
[1780188693810,30.95,73851.04,21.7,-0.31406,0.0002,20.78617]
[1780188695980,30.95,73851.12,21.7,-0.31404,0.0002,20.78571]
[1780188701029,30.94,73851.06,21.7,-0.31404,0.0002,20.78575]
[1780188703925,30.94,73851.01,21.7,-0.31405,0.0002,20.78594]
[1780188709085,30.94,73851.34,21.7,-0.31398,0.0002,20.78394]
[1780188714120,30.94,73851.62,21.7,-0.31392,0.0002,20.78229]
[1780188718463,30.94,73850.0,21.7,-0.31423,0.0002,20.79072]
[1780188719096,30.94,73849.65,21.7,-0.3143,0.0002,20.79252]
[1780188724190,30.94,73846.71,21.7,-0.31486,0.0002,20.80768]
[1780188729225,30.94,73847.14,21.7,-0.31477,0.0002,20.80512]
[1780188731182,30.94,73847.16,21.7,-0.31476,0.0002,20.80496]
[1780188733714,30.94,73850.02,21.7,-0.3142,0.0002,20.78979]
[1780188734873,30.93,73850.32,21.7,-0.31414,0.0002,20.78816]
[1780188735738,30.93,73850.39,21.7,-0.31412,0.0002,20.78774]
[1780188736490,30.93,73850.47,21.7,-0.3141,0.0002,20.78727]
[1780188743323,30.93,73850.53,21.7,-0.31408,0.0002,20.78661]
[1780188748358,30.93,73850.52,21.7,-0.31407,0.0002,20.78646]
[1780188754401,30.93,73851.94,21.7,-0.31376,0.0002,20.7749]
[1780188759436,30.93,73853.38,21.7,-0.31348,0.0002,20.76717]
[1780188764471,30.93,73853.09,21.7,-0.31353,0.0002,20.7686]
[1780188770513,30.93,73853.35,21.7,-0.31348,0.0002,20.76709]
[1780188779577,30.93,73853.59,21.7,-0.31342,0.0002,20.76562]
[1780188784613,30.92,73852.84,21.7,-0.31356,0.0002,20.76949]
[1780188786542,30.92,73852.79,21.7,-0.31357,0.0002,20.76972]
[1780188793676,30.92,73852.04,21.7,-0.31371,0.0002,20.77347]
[1780188797534,30.92,73852.14,21.7,-0.31369,0.0002,20.77288]
[1780188798412,30.92,73852.14,21.7,-0.31369,0.0002,20.77283]
[1780188805760,30.92,73852.17,21.7,-0.31368,0.0002,20.77246]
[1780188810795,30.92,73853.07,21.7,-0.3135,0.0002,20.76758]
[1780188813396,30.92,73857.38,21.7,-0.31263,0.0002,20.74085]
[1780188814048,30.92,73857.38,21.7,-0.31263,0.0002,20.74085]
[1780188818506,30.92,73858.92,21.7,-0.31233,0.0002,20.73271]
[1780188823291,30.92,73861.38,21.7,-0.31185,0.0002,20.71969]
[1780188823886,30.92,73862.83,21.7,-0.31157,0.0002,20.71197]
[1780188829946,30.92,73864.85,21.7,-0.31118,0.0002,20.70142]
[1780188829980,30.92,73864.85,21.7,-0.31118,0.0002,20.70142]
[1780188829992,30.92,73864.85,21.7,-0.31118,0.0002,20.70142]
[1780188830150,30.92,73864.85,21.7,-0.31119,0.0002,20.70154]
[1780188830278,30.92,73864.85,21.7,-0.31119,0.0002,20.70154]
[1780188830490,30.92,73864.85,21.7,-0.31119,0.0002,20.70154]
[1780188830964,30.92,73864.85,21.7,-0.31119,0.0002,20.70154]
[1780188831190,30.92,73864.85,21.7,-0.31119,0.0002,20.70154]
[1780188831040,30.92,73880.81,21.7,-0.30808,0.00019,20.6156]
[1780188831713,30.92,73880.81,21.7,-0.30808,0.00019,20.6156]
[1780188831942,30.92,73890.34,21.7,-0.30623,0.00019,20.56352]
[1780188836977,30.92,73895.08,21.7,-0.30529,0.00019,20.53699]
[1780188841293,30.92,73895.97,21.7,-0.30511,0.00019,20.5317]
[1780188845968,30.91,73893.86,21.7,-0.3055,0.00019,20.54291]
[1780188847498,30.91,73892.76,21.7,-0.30571,0.00019,20.54874]
[1780188852566,30.91,73889.87,21.7,-0.30625,0.00019,20.56399]
[1780188852572,30.91,73889.87,21.7,-0.30625,0.00019,20.56399]
[1780188852581,30.91,73889.87,21.7,-0.30625,0.00019,20.56399]
[1780188852595,30.91,73889.87,21.7,-0.30625,0.00019,20.56399]
[1780188852627,30.91,73889.87,21.7,-0.30625,0.00019,20.56399]
[1780188853013,30.91,73889.87,21.7,-0.30625,0.00019,20.56399]
[1780188853056,30.91,73889.87,21.7,-0.30625,0.00019,20.56399]
[1780188853089,30.91,73899.09,21.7,-0.30446,0.00019,20.5132]
[1780188853334,30.91,73899.09,21.7,-0.30446,0.00019,20.5132]
[1780188854096,30.91,73908.05,21.7,-0.30272,0.00019,20.46344]
[1780188855993,30.91,73907.58,21.7,-0.30281,0.00019,20.46594]
[1780188860143,30.9,73916.74,21.7,-0.30104,0.00019,20.4145]
[1780188860543,30.9,73916.74,21.7,-0.30104,0.00019,20.4145]
[1780188860658,30.9,73916.74,21.7,-0.30104,0.00019,20.4145]
[1780188860685,30.9,73916.74,21.7,-0.30104,0.00019,20.4145]
[1780188862340,30.9,73917.42,21.7,-0.3009,0.00019,20.4106]
[1780188866978,30.9,73915.39,21.7,-0.30129,0.00019,20.42187]
[1780188872228,30.9,73920.78,21.7,-0.30023,0.00019,20.38768]
[1780188874463,30.9,73921.44,21.7,-0.3001,0.00019,20.38399]
[1780188876318,30.9,73922.58,21.7,-0.29988,0.00019,20.37758]
[1780188876411,30.9,73924.3,21.7,-0.29955,0.00019,20.36791]
[1780188882297,30.9,73923.69,21.7,-0.29967,0.00019,20.3714]
[1780188888340,30.9,73923.76,21.7,-0.29965,0.00019,20.37093]
[1780188893473,30.9,73924.04,21.7,-0.2996,0.00019,20.3693]
[1780188893572,30.9,73923.98,21.7,-0.29961,0.00019,20.36963]
[1780188899417,30.9,73924.3,21.7,-0.29954,0.00019,20.36741]
[1780188901126,30.9,73924.3,21.7,-0.29954,0.00019,20.36741]
[1780188901128,30.9,73924.3,21.7,-0.29954,0.00019,20.36741]
[1780188901719,30.9,73924.04,21.7,-0.29958,0.00019,20.3688]
[1780188901820,30.9,73923.07,21.7,-0.29977,0.00019,20.3742]
[1780188907474,30.9,73918.73,21.7,-0.3006,0.00019,20.39854]
[1780188912510,30.9,73918.26,21.7,-0.30069,0.00019,20.40107]
[1780188917545,30.9,73917.53,21.7,-0.30082,0.00019,20.40504]
[1780188922631,30.9,73916.02,21.7,-0.30111,0.00019,20.41337]
[1780188930638,30.9,73916.51,21.7,-0.30101,0.00019,20.41043]
[1780188935673,30.9,73916.76,21.7,-0.30093,0.00019,20.40505]
[1780188940708,30.9,73916.54,21.7,-0.30097,0.00019,20.40623]
[1780188944839,30.9,73916.71,21.7,-0.30094,0.00019,20.40526]
[1780188950996,30.89,73917.34,21.7,-0.30081,0.00019,20.40164]
[1780188956412,30.89,73917.29,21.7,-0.30082,0.00019,20.40185]
[1780188962866,30.89,73917.04,21.7,-0.30087,0.00019,20.40324]
[1780188967901,30.89,73916.86,21.7,-0.3009,0.00019,20.40424]
[1780188973145,30.89,73916.82,21.7,-0.30091,0.00019,20.40446]
[1780188978978,30.89,73916.87,21.7,-0.3009,0.00019,20.40418]
[1780188984014,30.89,73916.89,21.7,-0.3009,0.00019,20.40407]
[1780188991064,30.89,73916.88,21.7,-0.30087,0.00019,20.40025]
[1780188996099,30.89,73917.21,21.7,-0.30081,0.00019,20.39842]
[1780189001782,30.89,73919.21,21.7,-0.30043,0.00019,20.38725]
[1780189007176,30.9,73918.97,21.7,-0.30048,0.00019,20.38874]
[1780189012211,30.9,73918.57,21.7,-0.30056,0.00019,20.39109]
[1780189015945,30.9,73918.85,21.7,-0.30051,0.00019,20.38957]
[1780189016370,30.9,73918.85,21.7,-0.30051,0.00019,20.38957]
[1780189016046,30.9,73918.85,21.7,-0.30051,0.00019,20.38959]
[1780189022645,30.9,73918.79,21.7,-0.30052,0.00019,20.39007]
[1780189024947,30.9,73911.05,21.7,-0.30202,0.00019,20.43352]
[1780189026386,30.9,73911.2,21.7,-0.30199,0.00019,20.4327]
[1780189027316,30.9,73911.45,21.7,-0.30194,0.00019,20.4313]
[1780189032351,30.9,73913.58,21.7,-0.30153,0.00019,20.41936]
[1780189037386,30.9,73914.53,21.7,-0.30135,0.00019,20.4141]
[1780189042615,30.9,73914.52,21.7,-0.30135,0.00019,20.4142]
[1780189048658,30.9,73914.91,21.7,-0.30128,0.00019,20.41211]
[1780189054513,30.9,73917.79,21.7,-0.3007,0.00019,20.39228]
[1780189059548,30.9,73918.07,21.7,-0.30066,0.00019,20.39088]
[1780189067604,30.9,73918.18,21.7,-0.30064,0.00019,20.39049]
[1780189072639,30.9,73916.8,21.7,-0.30091,0.00019,20.39831]
[1780189079404,30.9,73917.02,21.7,-0.30087,0.00019,20.39713]
[1780189088750,30.9,73915.44,21.7,-0.30118,0.00019,20.40601]
[1780189093912,30.9,73919.99,21.7,-0.3003,0.00019,20.38051]
[1780189097386,30.9,73922.54,21.7,-0.29981,0.00019,20.36626]
[1780189097813,30.9,73922.83,21.7,-0.29976,0.00019,20.3647]
[1780189098866,30.9,73922.83,21.7,-0.29976,0.00019,20.3647]
[1780189099451,30.9,73922.83,21.7,-0.29976,0.00019,20.3647]
[1780189099474,30.9,73922.96,21.7,-0.29973,0.00019,20.36391]
[1780189105870,30.91,73923.85,21.7,-0.29957,0.00019,20.3591]
[1780189112232,30.91,73923.86,21.7,-0.29957,0.00019,20.3591]
[1780189113880,30.91,73929.16,21.7,-0.29853,0.00019,20.32543]
[1780189113926,30.91,73931.72,21.7,-0.29804,0.00019,20.31099]
[1780189116901,30.91,73931.96,21.7,-0.298,0.00019,20.30963]
[1780189117996,30.91,73931.96,21.7,-0.298,0.00019,20.30963]
[1780189118255,30.91,73932.19,21.7,-0.29795,0.00019,20.30833]
[1780189121983,30.91,73939.0,21.7,-0.29666,0.00019,20.26986]
[1780189122512,30.91,73939.0,21.7,-0.29666,0.00019,20.26986]
[1780189124398,30.91,73939.32,21.7,-0.2966,0.00019,20.26813]
[1780189125396,30.91,73939.78,21.7,-0.29652,0.00019,20.26558]
[1780189127172,30.91,73939.54,21.7,-0.29657,0.00019,20.26707]
[1780189129055,30.91,73939.61,21.7,-0.29656,0.00019,20.26679]
[1780189136084,30.91,73939.21,21.7,-0.29665,0.00019,20.26963]
[1780189141119,30.92,73939.55,21.7,-0.2966,0.00019,20.26808]
[1780189146153,30.92,73937.85,21.7,-0.29693,0.00019,20.27812]
[1780189151189,30.92,73938.22,21.7,-0.29687,0.00019,20.27633]
[1780189155992,30.92,73936.11,21.7,-0.29728,0.00019,20.28857]
[1780189161259,30.92,73933.77,21.7,-0.29774,0.00019,20.30221]
[1780189166218,30.92,73934.45,21.7,-0.29762,0.00019,20.29858]
[1780189171938,30.93,73933.99,21.7,-0.29768,0.00019,20.29738]
[1780189177374,30.93,73933.44,21.7,-0.2978,0.00019,20.30083]
[1780189182409,30.93,73931.94,21.7,-0.2981,0.00019,20.30966]
[1780189188451,30.93,73932.36,21.7,-0.29803,0.00019,20.30761]
[1780189199528,30.93,73931.42,21.7,-0.29823,0.00019,20.31351]
[1780189204564,30.94,73927.94,21.7,-0.2989,0.00019,20.33338]
[1780189209599,30.94,73929.17,21.7,-0.29867,0.00019,20.32656]
[1780189214680,30.94,73929.49,21.7,-0.29861,0.00019,20.32489]
[1780189216598,30.94,73928.77,21.7,-0.29875,0.00019,20.329]
[1780189217794,30.94,73937.42,21.7,-0.2971,0.00019,20.28006]
[1780189219147,30.94,73937.42,21.7,-0.2971,0.00019,20.28006]
[1780189219545,30.94,73937.42,21.7,-0.2971,0.00019,20.28006]
[1780189219610,30.94,73937.42,21.7,-0.2971,0.00019,20.28006]
[1780189220125,30.94,73942.59,21.7,-0.29611,0.00019,20.25066]
[1780189220227,30.94,73944.35,21.7,-0.29578,0.00019,20.24066]
[1780189225048,30.94,73949.76,21.7,-0.29475,0.00019,20.20971]
[1780189225050,30.94,73950.43,21.7,-0.29462,0.00019,20.20589]
[1780189230750,30.94,73952.27,21.7,-0.29428,0.00019,20.19558]
[1780189235785,30.94,73952.67,21.7,-0.29419,0.00019,20.18959]
[1780189238513,30.94,73953.11,21.7,-0.29411,0.00019,20.1871]
[1780189240382,30.94,73953.49,21.7,-0.29404,0.00019,20.185]
[1780189243086,30.94,73954.62,21.7,-0.29383,0.00019,20.17863]
[1780189243590,30.94,73954.62,21.7,-0.29383,0.00019,20.17863]
[1780189243836,30.94,73954.71,21.7,-0.29381,0.00019,20.17816]
[1780189243841,30.94,73954.74,21.7,-0.29381,0.00019,20.17803]
[1780189245123,30.94,73954.74,21.7,-0.29381,0.00019,20.17803]
[1780189245139,30.94,73954.74,21.7,-0.29381,0.00019,20.17803]
[1780189245281,30.94,73954.74,21.7,-0.29381,0.00019,20.17803]
[1780189245546,30.94,73954.74,21.7,-0.29381,0.00019,20.17803]
[1780189245566,30.94,73954.74,21.7,-0.29381,0.00019,20.17803]
[1780189245619,30.94,73954.74,21.7,-0.29381,0.00019,20.17803]
[1780189245646,30.94,73957.65,21.7,-0.29325,0.00019,20.16127]
[1780189245690,30.94,73957.65,21.7,-0.29325,0.00019,20.16127]
[1780189245699,30.94,73957.65,21.7,-0.29325,0.00019,20.16127]
[1780189245809,30.94,73957.65,21.7,-0.29325,0.00019,20.16127]
[1780189245965,30.94,73957.65,21.7,-0.29325,0.00019,20.16127]
[1780189248492,30.94,73959.86,21.7,-0.29284,0.00019,20.1486]
[1780189248525,30.94,73959.86,21.7,-0.29284,0.00019,20.1486]
[1780189248530,30.94,73959.86,21.7,-0.29284,0.00019,20.1486]
[1780189248561,30.94,73960.36,21.7,-0.29275,0.00019,20.14577]
[1780189249970,30.94,73964.29,21.7,-0.292,0.00019,20.12306]
[1780189250710,30.94,73965.59,21.7,-0.29176,0.00019,20.11551]
[1780189250879,30.94,73965.59,21.7,-0.29176,0.00019,20.11551]
[1780189251645,30.94,73967.71,21.7,-0.29136,0.00019,20.1032]
[1780189252239,30.94,73967.71,21.7,-0.29136,0.00019,20.1032]
[1780189252260,30.94,73967.71,21.7,-0.29136,0.00019,20.1032]
[1780189252499,30.94,73969.02,21.7,-0.29111,0.00019,20.0956]
[1780189257527,30.95,73969.96,21.7,-0.29094,0.00019,20.09027]
[1780189258398,30.95,73970.07,21.7,-0.29092,0.00019,20.0897]
[1780189258443,30.95,73970.09,21.7,-0.29091,0.00019,20.08959]
[1780189263444,30.95,73969.96,21.7,-0.29094,0.00019,20.09048]
[1780189263834,30.95,73971.52,21.7,-0.29065,0.00019,20.08143]
[1780189264252,30.95,73971.52,21.7,-0.29065,0.00019,20.08143]
[1780189265172,30.95,73971.68,21.7,-0.29062,0.00019,20.08056]
[1780189270643,30.95,73973.2,21.7,-0.29035,0.00019,20.07209]
[1780189272918,30.95,73971.98,21.7,-0.29059,0.00019,20.07949]
[1780189274220,30.95,73971.98,21.7,-0.29059,0.00019,20.07958]
[1780189274304,30.95,73971.98,21.7,-0.29059,0.00019,20.07958]
[1780189274999,30.95,73972.82,21.7,-0.29043,0.00019,20.07478]
[1780189276075,30.95,73975.1,21.7,-0.29,0.00019,20.06153]
[1780189276719,30.95,73980.0,21.7,-0.28908,0.00019,20.03291]
[1780189278377,30.95,73979.95,21.7,-0.2891,0.00019,20.03332]
[1780189278469,30.95,73978.91,21.7,-0.2893,0.00019,20.03954]
[1780189284372,30.96,73974.37,21.7,-0.29016,0.00019,20.06653]
[1780189289874,30.96,73968.05,21.7,-0.29137,0.00019,20.10375]
[1780189294136,30.96,73965.76,21.7,-0.29179,0.00019,20.11351]
[1780189294674,30.96,73964.48,21.7,-0.29203,0.00019,20.12103]
[1780189296034,30.96,73970.04,21.7,-0.29098,0.00019,20.08882]
[1780189296158,30.96,73970.04,21.7,-0.29098,0.00019,20.08882]
[1780189296174,30.96,73970.04,21.7,-0.29098,0.00019,20.08882]
[1780189296299,30.96,73976.94,21.7,-0.28969,0.00019,20.04866]
[1780189300691,30.96,73976.79,21.7,-0.28973,0.00019,20.04989]
[1780189301690,30.96,73978.49,21.7,-0.28941,0.00019,20.04005]
[1780189307808,30.97,73981.82,21.7,-0.28881,0.00019,20.02149]
[1780189310038,30.97,73981.79,21.7,-0.28883,0.00019,20.02196]
[1780189310465,30.97,73981.79,21.7,-0.28883,0.00019,20.02196]
[1780189310522,30.97,73981.79,21.7,-0.28883,0.00019,20.02196]
[1780189310621,30.97,73981.79,21.7,-0.28883,0.00019,20.02196]
[1780189310623,30.97,73981.79,21.7,-0.28883,0.00019,20.02196]
[1780189310587,30.97,73990.07,21.7,-0.28727,0.00019,19.97334]
[1780189310848,30.97,73990.07,21.7,-0.28727,0.00019,19.97334]
[1780189311376,30.97,73990.07,21.7,-0.28727,0.00019,19.97334]
[1780189311405,30.97,73990.07,21.7,-0.28727,0.00019,19.97334]
[1780189311453,30.97,73990.07,21.7,-0.28727,0.00019,19.97334]
[1780189311461,30.97,73997.66,21.7,-0.28585,0.00019,19.92851]
[1780189312689,30.97,73997.66,21.7,-0.28585,0.00019,19.92851]
[1780189318786,31.02,73995.75,21.7,-0.28648,0.00019,19.94876]
[1780189320394,31.02,73988.41,21.7,-0.28787,0.00019,19.99238]
[1780189323415,31.02,73979.33,21.7,-0.28958,0.00019,20.04597]
[1780189328450,31.02,73978.23,21.7,-0.2898,0.00019,20.05275]
[1780189329127,31.02,73978.23,21.7,-0.2898,0.00019,20.05275]
[1780189334491,31.03,73978.15,21.7,-0.28983,0.00019,20.05376]
[1780189338933,31.03,73984.39,21.7,-0.28867,0.00019,20.01763]
[1780189339527,31.03,73994.07,21.7,-0.28686,0.00019,19.9608]
[1780189344562,31.03,74000.09,21.7,-0.28576,0.00019,19.92615]
[1780189347696,31.04,74000.46,21.7,-0.28571,0.00019,19.92435]
[1780189348712,31.04,73999.94,21.7,-0.28581,0.00019,19.92782]
[1780189349596,31.04,74000.14,21.7,-0.28578,0.00019,19.92678]
[1780189354632,31.06,74000.75,21.7,-0.28577,0.00019,19.92352]
[1780189359667,31.06,74000.94,21.7,-0.28575,0.00019,19.92291]
[1780189364704,31.07,73997.95,21.7,-0.28632,0.00019,19.94109]
[1780189369739,31.07,73998.98,21.7,-0.28615,0.00019,19.93551]
[1780189374774,31.07,74000.27,21.7,-0.28592,0.00019,19.92833]
[1780189380816,31.07,74000.67,21.7,-0.28586,0.00019,19.92652]
[1780189383530,31.07,74000.57,21.7,-0.28588,0.00019,19.92721]
[1780189388872,31.08,74003.73,21.7,-0.28531,0.00019,19.90919]
[1780189391352,31.08,74003.73,21.7,-0.28532,0.00019,19.9093]
[1780189394250,31.08,74009.97,21.7,-0.28417,0.00019,19.87259]
[1780189396246,31.08,74009.89,21.7,-0.28419,0.00019,19.87336]
[1780189398180,31.08,74009.95,21.7,-0.28419,0.00019,19.87329]
[1780189403778,31.09,74012.21,21.7,-0.28379,0.00019,19.86055]
[1780189403793,31.09,74012.21,21.7,-0.28379,0.00019,19.86055]
[1780189403982,31.09,74012.44,21.7,-0.28375,0.00019,19.85948]
[1780189406945,31.09,74012.94,21.7,-0.28367,0.00019,19.85674]
[1780189412190,31.09,74013.49,21.7,-0.28355,0.00019,19.84999]
[1780189412471,31.09,74013.49,21.7,-0.28355,0.00019,19.84999]
[1780189413069,31.09,74013.7,21.7,-0.28352,0.00019,19.84883]
[1780189413171,31.09,74013.31,21.7,-0.28359,0.00019,19.85128]
[1780189415031,31.09,74012.69,21.7,-0.28371,0.00019,19.85513]
[1780189416895,31.09,74012.77,21.7,-0.28371,0.00019,19.85493]
[1780189417038,31.09,74012.77,21.7,-0.28371,0.00019,19.85493]
[1780189417676,31.09,74012.77,21.7,-0.28371,0.00019,19.85493]
[1780189417752,31.09,74012.77,21.7,-0.28371,0.00019,19.85493]
[1780189423116,31.1,74008.94,21.7,-0.28444,0.00019,19.87856]
[1780189428151,31.1,74005.86,21.7,-0.28503,0.00019,19.89733]
[1780189433186,31.1,74005.59,21.7,-0.28509,0.00019,19.89938]
[1780189438221,31.11,74005.87,21.7,-0.28506,0.00019,19.89815]
[1780189439207,31.11,74005.87,21.7,-0.28506,0.00019,19.89815]
[1780189445275,31.11,74003.76,21.7,-0.28547,0.00019,19.91121]
[1780189450310,31.11,74005.68,21.7,-0.28512,0.00019,19.90024]
[1780189455721,31.11,74006.4,21.7,-0.285,0.00019,19.89631]
[1780189460820,31.11,74006.52,21.7,-0.28498,0.00019,19.89596]
[1780189467430,31.12,74006.62,21.7,-0.28499,0.00019,19.89617]
[1780189472465,31.12,74007.69,21.7,-0.28478,0.00019,19.88632]
[1780189476501,31.12,74007.69,21.7,-0.28478,0.00019,19.88651]
[1780189481671,31.12,74009.94,21.7,-0.28438,0.00019,19.87374]
[1780189487575,31.13,74009.92,21.7,-0.28441,0.00019,19.87459]
[1780189492610,31.13,74009.97,21.7,-0.28441,0.00019,19.87482]
[1780189497645,31.13,74009.88,21.7,-0.28444,0.00019,19.87586]
[1780189503687,31.14,74009.87,21.7,-0.28446,0.00019,19.87653]
[1780189508722,31.14,74010.17,21.7,-0.28442,0.00019,19.87526]
[1780189513758,31.14,74010.51,21.7,-0.28438,0.00019,19.87374]
[1780189518793,31.14,74010.2,21.7,-0.28445,0.00019,19.87608]
[1780189521669,31.14,74010.86,21.7,-0.28433,0.00019,19.87235]
[1780189521736,31.14,74010.86,21.7,-0.28433,0.00019,19.87235]
[1780189521814,31.15,74013.49,21.7,-0.28385,0.00019,19.85682]
[1780189523286,31.15,74016.92,21.7,-0.28321,0.00019,19.83649]
[1780189525248,31.15,74018.22,21.7,-0.28298,0.00019,19.82889]
[1780189526426,31.15,74014.99,21.7,-0.28358,0.00019,19.84823]
[1780189527943,31.15,74010.59,21.7,-0.2844,0.00019,19.87456]
[1780189528863,31.15,74010.52,21.7,-0.28441,0.00019,19.87503]
[1780189534905,31.15,74009.79,21.7,-0.28455,0.00019,19.87628]
[1780189540947,31.16,74010.7,21.7,-0.2844,0.00019,19.87169]
[1780189546358,31.16,74011.97,21.7,-0.28418,0.00019,19.8647]
[1780189550513,31.16,74011.94,21.7,-0.28421,0.00019,19.86545]
[1780189556052,31.17,74011.24,21.7,-0.28437,0.00019,19.87057]
[1780189561708,31.17,74010.7,21.7,-0.28448,0.00019,19.87433]
[1780189567129,31.17,74010.02,21.7,-0.28464,0.00019,19.87927]
[1780189572164,31.18,74008.81,21.7,-0.28488,0.00019,19.88706]
[1780189577199,31.18,74008.89,21.7,-0.28488,0.00019,19.88717]
[1780189582463,31.18,74008.93,21.7,-0.28489,0.00019,19.88739]
[1780189583403,31.18,74008.88,21.7,-0.2849,0.00019,19.8878]
[1780189588414,31.19,74009.0,21.7,-0.2849,0.00019,19.88775]
[1780189594318,31.19,74009.4,21.7,-0.28483,0.00019,19.88239]
[1780189599353,31.2,74004.01,21.7,-0.28585,0.00019,19.9149]
[1780189604393,31.2,73999.11,21.7,-0.28678,0.00019,19.94438]
[1780189610025,31.2,73999.14,21.7,-0.28679,0.00019,19.94468]
[1780189610126,31.2,73999.14,21.7,-0.2868,0.00019,19.94493]
[1780189615470,31.21,73999.17,21.7,-0.28681,0.00019,19.94531]
[1780189620505,31.21,73999.14,21.7,-0.28683,0.00019,19.94607]
[1780189625086,31.21,73999.54,21.7,-0.28677,0.00019,19.9441]
[1780189625281,31.21,73999.54,21.7,-0.28677,0.00019,19.9441]
[1780189625860,31.21,73995.46,21.7,-0.28754,0.00019,19.96826]
[1780189626448,31.21,73995.46,21.7,-0.28754,0.00019,19.96826]
[1780189626672,31.21,73995.46,21.7,-0.28754,0.00019,19.96826]
[1780189626776,31.21,73995.46,21.7,-0.28754,0.00019,19.96826]
[1780189627874,31.21,73992.67,21.7,-0.28806,0.00019,19.98473]
[1780189629824,31.21,73983.96,21.7,-0.2897,0.00019,20.0357]
[1780189631829,31.21,73982.72,21.7,-0.28993,0.00019,20.04307]
[1780189636361,31.22,73981.92,21.7,-0.2901,0.00019,20.04812]
[1780189637828,31.22,73977.75,21.7,-0.29088,0.00019,20.07233]
[1780189640326,31.22,73977.1,21.7,-0.29101,0.00019,20.07622]
[1780189640355,31.22,73977.1,21.7,-0.29101,0.00019,20.07622]
[1780189640571,31.22,73977.1,21.7,-0.29101,0.00019,20.07622]
[1780189641837,31.22,73979.57,21.7,-0.29055,0.00019,20.062]
[1780189643289,31.22,73981.88,21.7,-0.29012,0.00019,20.04878]
[1780189643299,31.22,73981.88,21.7,-0.29012,0.00019,20.04878]
[1780189643316,31.22,73981.88,21.7,-0.29012,0.00019,20.04878]
[1780189643371,31.22,73981.88,21.7,-0.29012,0.00019,20.04878]
[1780189644115,31.22,73977.36,21.7,-0.29097,0.00019,20.07501]
[1780189649708,31.22,73974.64,21.7,-0.29149,0.00019,20.09103]
[1780189654744,31.22,73974.03,21.7,-0.29158,0.00019,20.09087]
[1780189656723,31.22,73974.44,21.7,-0.29151,0.00019,20.08856]
[1780189664814,31.23,73980.05,21.7,-0.29048,0.00019,20.0569]
[1780189669849,31.23,73979.31,21.7,-0.29063,0.00019,20.0616]
[1780189674884,31.23,73979.55,21.7,-0.2906,0.00019,20.06064]
[1780189679919,31.23,73983.13,21.7,-0.28994,0.00019,20.04038]
[1780189685961,31.24,73982.32,21.7,-0.29011,0.00019,20.0457]
[1780189690996,31.24,73984.82,21.7,-0.28966,0.00019,20.03172]
[1780189696757,31.24,73984.72,21.7,-0.28969,0.00019,20.03274]
[1780189703080,31.25,73985.14,21.7,-0.28964,0.00019,20.03114]
[1780189705724,31.25,73985.14,21.7,-0.28965,0.00019,20.03134]
[1780189706994,31.25,73986.38,21.7,-0.28942,0.00019,20.02435]
[1780189708775,31.25,73986.73,21.7,-0.28936,0.00019,20.02243]
[1780189714157,31.25,73986.83,21.7,-0.28934,0.00019,20.01868]
[1780189716808,31.25,73985.21,21.7,-0.28964,0.00019,20.02818]
[1780189718826,31.25,73985.75,21.7,-0.28955,0.00019,20.02523]
[1780189723845,31.26,73985.42,21.7,-0.28962,0.00019,20.02762]
[1780189724846,31.26,73985.89,21.7,-0.28954,0.00019,20.02498]
[1780189731278,31.26,73986.32,21.7,-0.28948,0.00019,20.02322]
[1780189736313,31.26,73985.93,21.7,-0.28957,0.00019,20.02594]
[1780189740321,31.27,73988.13,21.7,-0.28916,0.00019,20.01344]
[1780189740327,31.27,73988.13,21.7,-0.28916,0.00019,20.01344]
[1780189740340,31.27,73988.78,21.7,-0.28905,0.00019,20.00977]
[1780189745376,31.27,73986.73,21.7,-0.28944,0.00019,20.02195]
[1780189750411,31.27,73986.76,21.7,-0.28944,0.00019,20.022]
[1780189755421,31.27,73988.17,21.7,-0.28918,0.00019,20.01408]
[1780189760480,31.27,73988.73,21.7,-0.28909,0.00019,20.01109]
[1780189767659,31.27,73988.76,21.7,-0.28909,0.00019,20.01106]
[1780189772910,31.27,73988.58,21.7,-0.2891,0.00019,20.00856]
[1780189778606,31.28,73991.35,21.7,-0.2886,0.00019,19.99287]
[1780189784117,31.28,73991.24,21.7,-0.28863,0.00019,19.99376]
[1780189785218,31.28,73991.2,21.7,-0.28864,0.00019,19.99405]
[1780189785244,31.28,73991.2,21.7,-0.28864,0.00019,19.99405]
[1780189785912,31.28,73996.75,21.7,-0.28761,0.00019,19.96183]
[1780189791701,31.28,74000.73,21.7,-0.28687,0.00019,19.9386]
[1780189796737,31.28,74006.49,21.7,-0.2858,0.00019,19.90492]
[1780189800449,31.28,74007.07,21.7,-0.2857,0.00019,19.90166]
[1780189800462,31.28,74007.07,21.7,-0.2857,0.00019,19.90166]
[1780189800604,31.28,74007.07,21.7,-0.2857,0.00019,19.90166]
[1780189800668,31.28,74007.07,21.7,-0.2857,0.00019,19.90166]
[1780189800741,31.28,74007.07,21.7,-0.2857,0.00019,19.90166]
[1780189801452,31.28,74010.8,21.7,-0.28501,0.00019,19.87974]
[1780189801653,31.28,74010.8,21.7,-0.28501,0.00019,19.87974]
[1780189802353,31.28,74009.18,21.7,-0.28531,0.00019,19.88935]
[1780189803524,31.28,74009.93,21.7,-0.28517,0.00019,19.88499]
[1780189808826,31.28,74011.25,21.7,-0.28494,0.00019,19.87763]
[1780189809441,31.28,74011.25,21.7,-0.28494,0.00019,19.87763]
[1780189809833,31.28,74010.4,21.7,-0.2851,0.00019,19.88271]
[1780189812854,31.28,74002.17,21.7,-0.28663,0.00019,19.93117]
[1780189817889,31.28,74005.43,21.7,-0.28602,0.00019,19.91202]
[1780189822925,31.28,74007.85,21.7,-0.28558,0.00019,19.89787]
[1780189828967,31.29,74008.0,21.7,-0.28555,0.00019,19.8971]
[1780189836016,31.29,74006.09,21.7,-0.28588,0.00019,19.90451]
[1780189838749,31.29,74003.13,21.7,-0.28643,0.00019,19.92189]
[1780189839039,31.29,74001.95,21.7,-0.28665,0.00019,19.92879]
[1780189844074,31.29,74003.42,21.7,-0.28638,0.00019,19.92022]
[1780189846311,31.29,74003.54,21.7,-0.28636,0.00019,19.91955]
[1780189846659,31.29,74003.54,21.7,-0.28636,0.00019,19.91955]
[1780189847095,31.29,74010.95,21.7,-0.28498,0.00019,19.87598]
[1780189847939,31.29,74010.95,21.7,-0.28498,0.00019,19.87598]
[1780189853137,31.28,74014.44,21.7,-0.28432,0.00019,19.85493]
[1780189855977,31.28,74014.74,21.7,-0.28426,0.00019,19.85301]
[1780189856322,31.28,74020.39,21.7,-0.28322,0.00018,19.81947]
[1780189857164,31.28,74026.05,21.7,-0.28217,0.00018,19.78573]
[1780189862121,31.28,74024.75,21.7,-0.2824,0.00018,19.79332]
[1780189862792,31.28,74024.75,21.7,-0.2824,0.00018,19.79329]
[1780189862818,31.28,74024.75,21.7,-0.2824,0.00018,19.79329]
[1780189862892,31.28,74024.75,21.7,-0.2824,0.00018,19.79329]
[1780189863236,31.28,74052.35,21.7,-0.27733,0.00018,19.62743]
[1780189863309,31.28,74052.35,21.7,-0.27733,0.00018,19.62743]
[1780189863685,31.28,74052.35,21.7,-0.27733,0.00018,19.62743]
[1780189863699,31.28,74052.35,21.7,-0.27733,0.00018,19.62743]
[1780189864127,31.28,74052.35,21.7,-0.27733,0.00018,19.62743]
[1780189864134,31.28,74052.35,21.7,-0.27733,0.00018,19.62743]
[1780189864243,31.28,74047.82,21.7,-0.27816,0.00018,19.65488]
[1780189864764,31.28,74047.82,21.7,-0.27816,0.00018,19.65488]
[1780189864814,31.28,74047.82,21.7,-0.27816,0.00018,19.65488]
[1780189865039,31.28,74047.82,21.7,-0.27816,0.00018,19.65488]
[1780189866406,31.28,74037.28,21.7,-0.2801,0.00018,19.71836]
[1780189866482,31.28,74037.28,21.7,-0.2801,0.00018,19.71836]
[1780189867637,31.28,74037.54,21.7,-0.28005,0.00018,19.71674]
[1780189867774,31.28,74037.54,21.7,-0.28005,0.00018,19.71674]
[1780189868272,31.28,74038.13,21.7,-0.27994,0.00018,19.71311]
[1780189869687,31.28,74038.13,21.7,-0.27994,0.00018,19.71311]
[1780189873931,31.28,74040.94,21.7,-0.27942,0.00018,19.69624]
[1780189873954,31.28,74041.76,21.7,-0.27927,0.00018,19.69132]
[1780189876550,31.28,74042.33,21.7,-0.27916,0.00018,19.68788]
[1780189878502,31.28,74051.7,21.7,-0.27745,0.00018,19.63123]
[1780189886499,31.28,74053.88,21.7,-0.27706,0.00018,19.61828]
[1780189891825,31.28,74050.99,21.7,-0.27759,0.00018,19.63592]
[1780189896074,31.28,74051.27,21.7,-0.27751,0.00018,19.63025]
[1780189896077,31.28,74051.27,21.7,-0.27751,0.00018,19.63025]
[1780189897382,31.28,74050.47,21.7,-0.27766,0.00018,19.6351]
[1780189902555,31.28,74048.23,21.7,-0.27807,0.00018,19.64877]
[1780189907682,31.28,74044.25,21.7,-0.2788,0.00018,19.67281]
[1780189913575,31.28,74042.59,21.7,-0.2791,0.00018,19.68273]
[1780189919064,31.28,74038.72,21.7,-0.27981,0.00018,19.70587]
[1780189919092,31.28,74038.72,21.7,-0.27981,0.00018,19.70587]
[1780189920542,31.28,74036.52,21.7,-0.28021,0.00018,19.71901]
[1780189925979,31.28,74037.76,21.7,-0.27997,0.00018,19.71135]
[1780189932723,31.28,74035.62,21.7,-0.28036,0.00018,19.72386]
[1780189933490,31.28,74035.62,21.7,-0.28036,0.00018,19.72386]
[1780189937554,31.28,74035.65,21.7,-0.28035,0.00018,19.72362]
[1780189939281,31.28,74035.65,21.7,-0.28035,0.00018,19.72357]
[1780189940298,31.28,74035.79,21.7,-0.28032,0.00018,19.7227]
[1780189941336,31.28,74035.79,21.7,-0.28032,0.00018,19.7227]
[1780189941786,31.28,74039.8,21.7,-0.27959,0.00018,19.69876]
[1780189943776,31.28,74040.72,21.7,-0.27942,0.00018,19.69324]
[1780189945252,31.28,74041.13,21.7,-0.27935,0.00018,19.69079]
[1780189945260,31.28,74041.13,21.7,-0.27935,0.00018,19.69079]
[1780189945814,31.28,74054.78,21.7,-0.27685,0.00018,19.60834]
[1780189946727,31.28,74054.78,21.7,-0.27685,0.00018,19.60834]
[1780189947606,31.28,74056.23,21.7,-0.27659,0.00018,19.59958]
[1780189951693,31.28,74056.66,21.7,-0.27651,0.00018,19.59717]
[1780189952658,31.28,74056.89,21.7,-0.27644,0.00018,19.59184]
[1780189957899,31.28,74058.0,21.7,-0.27625,0.00018,19.5854]
[1780189961361,31.28,74057.26,21.7,-0.27639,0.00018,19.59001]
[1780189965241,31.28,74054.46,21.7,-0.27691,0.00018,19.6072]
[1780189970990,31.29,74055.59,21.7,-0.27671,0.00018,19.60059]
[1780189976025,31.29,74057.23,21.7,-0.27641,0.00018,19.59083]
[1780189981313,31.29,74057.65,21.7,-0.27634,0.00018,19.58847]
[1780189986096,31.29,74048.09,21.7,-0.27809,0.00018,19.64662]
[1780189987023,31.29,74048.09,21.7,-0.27809,0.00018,19.64662]
[1780189992138,31.29,74047.61,21.7,-0.27818,0.00018,19.64942]
[1780189992530,31.29,74047.61,21.7,-0.27818,0.00018,19.64942]
[1780189992547,31.29,74047.61,21.7,-0.27818,0.00018,19.64942]
[1780189994667,31.29,74040.04,21.7,-0.27957,0.00018,19.69507]
[1780190000190,31.29,74039.48,21.7,-0.27967,0.00018,19.69846]
[1780190006812,31.29,74034.17,21.7,-0.28064,0.00018,19.73019]
[1780190012708,31.29,74033.86,21.7,-0.28067,0.00018,19.72794]
[1780190012709,31.29,74033.86,21.7,-0.28067,0.00018,19.72794]
[1780190013421,31.29,74033.86,21.7,-0.28067,0.00018,19.72794]
[1780190013519,31.29,74033.89,21.7,-0.28066,0.00018,19.72768]
[1780190015300,31.29,74025.74,21.7,-0.28216,0.00018,19.77642]
[1780190016471,31.29,74019.6,21.7,-0.2833,0.00018,19.81298]
[1780190016501,31.29,74019.6,21.7,-0.2833,0.00018,19.81298]
[1780190016515,31.29,74019.6,21.7,-0.2833,0.00018,19.81298]
[1780190016527,31.29,74019.6,21.7,-0.2833,0.00018,19.81298]
[1780190016552,31.29,74019.6,21.7,-0.2833,0.00018,19.81298]
[1780190016739,31.29,74019.6,21.7,-0.2833,0.00018,19.81298]
[1780190017314,31.29,74017.41,21.7,-0.2837,0.00019,19.82597]
[1780190021350,31.29,74011.46,21.7,-0.28481,0.00019,19.86125]
[1780190021422,31.29,74010.71,21.7,-0.28495,0.00019,19.86569]
[1780190024262,31.29,74011.36,21.7,-0.28483,0.00019,19.86179]
[1780190024363,31.29,74011.35,21.7,-0.28483,0.00019,19.86178]
[1780190027169,31.29,74011.78,21.7,-0.28475,0.00019,19.85926]
[1780190027384,31.29,74011.88,21.7,-0.28473,0.00019,19.85867]
[1780190032419,31.29,74011.26,21.7,-0.28484,0.00019,19.8622]
[1780190037454,31.28,74011.03,21.7,-0.28488,0.00019,19.86336]
[1780190042489,31.28,74011.6,21.7,-0.28476,0.00019,19.85981]
[1780190047915,31.28,74018.33,21.7,-0.28351,0.00018,19.81986]
[1780190052918,31.28,74018.97,21.7,-0.2834,0.00018,19.81606]
[1780190052939,31.28,74018.97,21.7,-0.2834,0.00018,19.81606]
[1780190052939,31.28,74018.97,21.7,-0.2834,0.00018,19.81606]
[1780190053102,31.28,74018.97,21.7,-0.2834,0.00018,19.81606]
[1780190053205,31.28,74018.97,21.7,-0.2834,0.00018,19.81606]
[1780190053852,31.28,74019.33,21.7,-0.28333,0.00018,19.81392]
[1780190056590,31.28,74028.17,21.7,-0.2817,0.00018,19.76127]
[1780190057625,31.28,74027.88,21.7,-0.28175,0.00018,19.76302]
[1780190063636,31.28,74029.51,21.7,-0.28145,0.00018,19.75346]
[1780190066291,31.28,74029.62,21.7,-0.28143,0.00018,19.75283]
[1780190066933,31.28,74029.5,21.7,-0.28146,0.00018,19.75358]
[1780190072700,31.29,74029.23,21.7,-0.28149,0.00018,19.75155]
[1780190077737,31.29,74030.0,21.7,-0.28136,0.00018,19.74724]
[1780190082772,31.29,74029.48,21.7,-0.28146,0.00018,19.75065]
[1780190089253,31.29,74029.67,21.7,-0.28143,0.00018,19.74975]
[1780190089282,31.29,74029.67,21.7,-0.28143,0.00018,19.74975]
[1780190089291,31.29,74029.67,21.7,-0.28143,0.00018,19.74975]
[1780190089666,31.29,74029.78,21.7,-0.28142,0.00018,19.74921]
[1780190093316,31.29,74032.66,21.7,-0.28089,0.00018,19.73213]
[1780190093543,31.29,74032.62,21.7,-0.2809,0.00018,19.73243]
[1780190093750,31.29,74032.62,21.7,-0.2809,0.00018,19.73243]
[1780190094127,31.29,74039.92,21.7,-0.27956,0.00018,19.6887]
[1780190095361,31.29,74039.92,21.7,-0.27956,0.00018,19.6887]
[1780190101272,31.29,74042.37,21.7,-0.27911,0.00018,19.67413]
[1780190106948,31.29,74044.23,21.7,-0.27878,0.00018,19.66313]
[1780190109321,31.29,74043.85,21.7,-0.27885,0.00018,19.66546]
[1780190114529,31.29,74043.84,21.7,-0.27886,0.00018,19.66576]
[1780190114531,31.29,74043.84,21.7,-0.27886,0.00018,19.66576]
[1780190114532,31.29,74043.84,21.7,-0.27886,0.00018,19.66576]
[1780190115489,31.29,74043.84,21.7,-0.27886,0.00018,19.66576]
[1780190116413,31.29,74042.64,21.7,-0.27908,0.00018,19.67303]
[1780190116482,31.3,74041.32,21.7,-0.27932,0.00018,19.68101]
[1780190117122,31.3,74041.32,21.7,-0.27932,0.00018,19.68101]
[1780190119942,31.3,74042.52,21.7,-0.27911,0.00018,19.67401]
[1780190121185,31.3,74041.68,21.7,-0.27927,0.00018,19.67917]
[1780190121268,31.3,74041.68,21.7,-0.27927,0.00018,19.67917]
[1780190121281,31.3,74041.68,21.7,-0.27927,0.00018,19.67917]
[1780190121284,31.3,74041.48,21.7,-0.27931,0.00018,19.68048]
[1780190121604,31.3,74041.48,21.7,-0.27931,0.00018,19.68048]
[1780190121612,31.3,74041.48,21.7,-0.27931,0.00018,19.68048]
[1780190121695,31.3,74041.48,21.7,-0.27931,0.00018,19.68048]
[1780190122053,31.3,74044.73,21.7,-0.27871,0.00018,19.66092]
[1780190127088,31.3,74051.95,21.7,-0.27739,0.00018,19.61735]
[1780190132123,31.3,74052.9,21.7,-0.27719,0.00018,19.60777]
[1780190137158,31.3,74054.57,21.7,-0.27689,0.00018,19.59783]
[1780190140868,31.3,74057.71,21.7,-0.27632,0.00018,19.5789]
[1780190144302,31.3,74060.03,21.7,-0.2759,0.00018,19.56495]
[1780190145265,31.3,74060.03,21.7,-0.27591,0.00018,19.56501]
[1780190148615,31.3,74062.11,21.7,-0.27553,0.00018,19.55256]
[1780190149729,31.3,74062.48,21.7,-0.27547,0.00018,19.55036]
[1780190149748,31.3,74062.48,21.7,-0.27547,0.00018,19.55036]
[1780190155108,31.3,74062.95,21.7,-0.27539,0.00018,19.54783]
[1780190161326,31.31,74063.94,21.7,-0.27523,0.00018,19.54231]
[1780190166078,31.31,74064.03,21.7,-0.27522,0.00018,19.54207]
[1780190171396,31.31,74062.75,21.7,-0.27546,0.00018,19.55034]
[1780190176431,31.31,74065.76,21.7,-0.27493,0.00018,19.53237]
[1780190177536,31.31,74065.76,21.7,-0.27493,0.00018,19.53237]
[1780190177593,31.31,74065.79,21.7,-0.27492,0.00018,19.53227]
[1780190177776,31.31,74065.79,21.7,-0.27492,0.00018,19.53227]
[1780190178642,31.31,74065.4,21.7,-0.275,0.00018,19.53475]
[1780190178672,31.31,74065.4,21.7,-0.275,0.00018,19.53475]
[1780190178733,31.31,74065.4,21.7,-0.275,0.00018,19.53475]
[1780190179066,31.31,74065.4,21.7,-0.275,0.00018,19.53475]
[1780190179074,31.31,74065.4,21.7,-0.275,0.00018,19.53475]
[1780190179079,31.31,74065.4,21.7,-0.275,0.00018,19.53475]
[1780190179565,31.31,74068.7,21.7,-0.2744,0.00018,19.51467]
[1780190184910,31.31,74074.94,21.7,-0.27327,0.00018,19.47652]
[1780190185635,31.31,74077.75,21.7,-0.27276,0.00018,19.45929]
[1780190186018,31.31,74077.75,21.7,-0.27276,0.00018,19.45929]
[1780190186209,31.31,74077.75,21.7,-0.27276,0.00018,19.45929]
[1780190186228,31.31,74077.75,21.7,-0.27276,0.00018,19.45929]
[1780190186506,31.31,74083.06,21.7,-0.2718,0.00018,19.42661]
[1780190186663,31.31,74083.06,21.7,-0.2718,0.00018,19.42661]
[1780190186807,31.31,74083.06,21.7,-0.2718,0.00018,19.42661]
[1780190186885,31.31,74083.06,21.7,-0.2718,0.00018,19.42661]
[1780190186894,31.31,74083.06,21.7,-0.2718,0.00018,19.42661]
[1780190187124,31.31,74083.06,21.7,-0.2718,0.00018,19.42661]
[1780190187258,31.31,74083.06,21.7,-0.2718,0.00018,19.42661]
[1780190187513,31.31,74088.7,21.7,-0.27078,0.00018,19.39182]
[1780190188938,31.31,74087.53,21.7,-0.271,0.00018,19.3991]
[1780190190372,31.31,74087.98,21.7,-0.27092,0.00018,19.39638]
[1780190190457,31.31,74087.98,21.7,-0.27092,0.00018,19.39638]
[1780190195569,31.32,74089.02,21.7,-0.27071,0.00018,19.38632]
[1780190196375,31.32,74089.02,21.7,-0.27071,0.00018,19.38632]
[1780190201611,31.32,74093.58,21.7,-0.26991,0.00018,19.35862]
[1780190206646,31.32,74093.19,21.7,-0.26999,0.00018,19.36148]
[1780190211681,31.32,74095.85,21.7,-0.26952,0.00018,19.34537]
[1780190216302,31.32,74094.98,21.7,-0.26968,0.00018,19.35105]
[1780190219736,31.33,74087.72,21.7,-0.27101,0.00018,19.39648]
[1780190223360,31.33,74084.79,21.7,-0.27154,0.00018,19.41468]
[1780190223461,31.33,74075.94,21.7,-0.27314,0.00018,19.46923]
[1780190224772,31.33,74068.7,21.7,-0.27446,0.00018,19.5136]
[1780190229807,31.33,74068.49,21.7,-0.27449,0.00018,19.5148]
[1780190231433,31.33,74068.49,21.7,-0.27449,0.00018,19.5148]
[1780190231447,31.33,74068.49,21.7,-0.27449,0.00018,19.5148]
[1780190233835,31.33,74076.58,21.7,-0.27302,0.00018,19.46511]
[1780190238871,31.33,74080.66,21.7,-0.27228,0.00018,19.44004]
[1780190243906,31.33,74079.81,21.7,-0.27244,0.00018,19.44541]
[1780190248941,31.33,74080.22,21.7,-0.27237,0.00018,19.44301]
[1780190250383,31.33,74080.22,21.7,-0.27237,0.00018,19.44301]
[1780190255479,31.33,74082.84,21.7,-0.27187,0.00018,19.42308]
[1780190260501,31.33,74085.84,21.7,-0.27134,0.00018,19.40484]
[1780190263994,31.33,74086.45,21.7,-0.27123,0.00018,19.40121]
[1780190264085,31.33,74086.45,21.7,-0.27123,0.00018,19.40121]
[1780190264542,31.33,74086.75,21.7,-0.27118,0.00018,19.39949]
[1780190264817,31.33,74086.75,21.7,-0.27118,0.00018,19.39949]
[1780190264883,31.33,74086.75,21.7,-0.27118,0.00018,19.39949]
[1780190265114,31.33,74090.95,21.7,-0.27042,0.00018,19.37349]
[1780190266261,31.33,74090.95,21.7,-0.27042,0.00018,19.37349]
[1780190266352,31.33,74090.95,21.7,-0.27042,0.00018,19.37349]
[1780190270673,31.33,74093.83,21.7,-0.26992,0.00018,19.35615]
[1780190271156,31.33,74093.46,21.7,-0.26999,0.00018,19.35867]
[1780190272114,31.33,74093.46,21.7,-0.26999,0.00018,19.35867]
[1780190272163,31.33,74092.08,21.7,-0.27024,0.00018,19.36731]
[1780190272985,31.33,74092.08,21.7,-0.27024,0.00018,19.36731]
[1780190275241,31.34,74088.75,21.7,-0.27085,0.00018,19.38808]
[1780190275242,31.34,74088.75,21.7,-0.27085,0.00018,19.38808]
[1780190280274,31.34,74088.63,21.7,-0.27087,0.00018,19.38903]
[1780190280418,31.34,74088.63,21.7,-0.27087,0.00018,19.38903]
[1780190280437,31.34,74088.63,21.7,-0.27087,0.00018,19.38903]
[1780190280442,31.34,74088.63,21.7,-0.27087,0.00018,19.38903]
[1780190282235,31.34,74080.3,21.7,-0.27238,0.00018,19.44059]
[1780190283752,31.34,74080.54,21.7,-0.27234,0.00018,19.43913]
[1780190290291,31.34,74078.62,21.7,-0.27269,0.00018,19.45119]
[1780190292753,31.34,74078.05,21.7,-0.2728,0.00018,19.45477]
[1780190292775,31.34,74078.05,21.7,-0.2728,0.00018,19.45477]
[1780190293589,31.34,74078.05,21.7,-0.2728,0.00018,19.45477]
[1780190293596,31.34,74078.05,21.7,-0.2728,0.00018,19.45477]
[1780190295267,31.34,74072.38,21.7,-0.27383,0.00018,19.48965]
[1780190295499,31.34,74072.38,21.7,-0.27383,0.00018,19.48965]
[1780190295561,31.34,74071.63,21.7,-0.27397,0.00018,19.49428]
[1780190296136,31.34,74071.63,21.7,-0.27397,0.00018,19.49428]
[1780190296333,31.34,74071.09,21.7,-0.27407,0.00018,19.49764]
[1780190296823,31.34,74071.09,21.7,-0.27407,0.00018,19.49764]
[1780190297164,31.34,74071.09,21.7,-0.27407,0.00018,19.49764]
[1780190306405,31.34,74071.66,21.7,-0.27397,0.00018,19.49442]
[1780190311440,31.34,74071.99,21.7,-0.27389,0.00018,19.48858]
[1780190316526,31.34,74072.93,21.7,-0.27372,0.00018,19.48298]
[1780190320352,31.34,74072.96,21.7,-0.27372,0.00018,19.48292]
[1780190325537,31.34,74070.92,21.7,-0.2741,0.00018,19.49562]
[1780190330573,31.34,74069.68,21.7,-0.27432,0.00018,19.50331]
[1780190335608,31.34,74070.06,21.7,-0.27426,0.00018,19.50106]
[1780190340643,31.34,74071.31,21.7,-0.27403,0.00018,19.49351]
[1780190345678,31.35,74070.82,21.7,-0.27413,0.00018,19.49663]
[1780190350712,31.35,74070.12,21.7,-0.27425,0.00018,19.50099]
[1780190356755,31.35,74070.77,21.7,-0.27414,0.00018,19.49708]
[1780190361791,31.35,74071.52,21.7,-0.274,0.00018,19.49258]
[1780190367834,31.35,74071.43,21.7,-0.27402,0.00018,19.49324]
[1780190371659,31.35,74073.54,21.7,-0.27364,0.00018,19.48035]
[1780190371719,31.35,74073.54,21.7,-0.27364,0.00018,19.48035]
[1780190372316,31.35,74072.93,21.7,-0.27372,0.00018,19.48012]
[1780190377952,31.35,74077.31,21.7,-0.27293,0.00018,19.45335]
[1780190381503,31.35,74078.18,21.7,-0.27278,0.00018,19.4481]
[1780190383726,31.35,74078.21,21.7,-0.27277,0.00018,19.44797]
[1780190389989,31.35,74078.89,21.7,-0.27266,0.00018,19.44397]
[1780190395026,31.35,74080.04,21.7,-0.27245,0.00018,19.43704]
[1780190400061,31.35,74080.16,21.7,-0.27243,0.00018,19.43646]
[1780190403030,31.35,74080.14,21.7,-0.27244,0.00018,19.43665]
[1780190406103,31.35,74071.98,21.7,-0.27392,0.00018,19.48684]
[1780190407691,31.35,74071.98,21.7,-0.27392,0.00018,19.48684]
[1780190413002,31.35,74073.35,21.7,-0.27368,0.00018,19.4785]
[1780190419194,31.35,74072.32,21.7,-0.27387,0.00018,19.48492]
[1780190424229,31.35,74073.22,21.7,-0.2737,0.00018,19.47949]
[1780190429264,31.35,74073.34,21.7,-0.27369,0.00018,19.47887]
[1780190435306,31.35,74075.67,21.7,-0.27324,0.00018,19.46077]
[1780190441349,31.36,74076.99,21.7,-0.27301,0.00018,19.45291]
[1780190446385,31.36,74078.9,21.7,-0.27267,0.00018,19.44146]
[1780190453442,31.36,74076.56,21.7,-0.2731,0.00018,19.45615]
[1780190458477,31.36,74076.68,21.7,-0.27309,0.00018,19.45563]
[1780190463512,31.36,74077.02,21.7,-0.27303,0.00018,19.45377]
[1780190468547,31.36,74077.98,21.7,-0.27286,0.00018,19.4481]
[1780190473582,31.36,74077.48,21.7,-0.27296,0.00018,19.45131]
[1780190479624,31.36,74079.79,21.7,-0.27255,0.00018,19.43753]
[1780190489694,31.37,74079.79,21.7,-0.27257,0.00018,19.43808]
[1780190494729,31.37,74081.09,21.7,-0.27231,0.00018,19.42635]
[1780190500771,31.37,74080.62,21.7,-0.2724,0.00018,19.42957]
[1780190504220,31.37,74080.76,21.7,-0.27238,0.00018,19.42887]
[1780190504244,31.37,74080.76,21.7,-0.27238,0.00018,19.42887]
[1780190504523,31.37,74080.76,21.7,-0.27238,0.00018,19.42887]
[1780190504578,31.37,74080.76,21.7,-0.27238,0.00018,19.42887]
[1780190505806,31.37,74083.99,21.7,-0.2718,0.00018,19.40904]
[1780190508441,31.37,74087.78,21.7,-0.27112,0.00018,19.38588]
[1780190510944,31.37,74088.69,21.7,-0.27096,0.00018,19.38046]
[1780190511009,31.37,74088.89,21.7,-0.27093,0.00018,19.3793]
[1780190512515,31.37,74089.01,21.7,-0.27091,0.00018,19.37863]
[1780190516492,31.37,74091.47,21.7,-0.27047,0.00018,19.36373]
[1780190521921,31.38,74091.78,21.7,-0.27043,0.00018,19.3623]
[1780190524522,31.38,74089.02,21.7,-0.27093,0.00018,19.37951]
[1780190524939,31.38,74089.48,21.7,-0.27085,0.00018,19.37674]
[1780190526295,31.38,74091.94,21.7,-0.27041,0.00018,19.3615]
[1780190526953,31.38,74092.45,21.7,-0.27032,0.00018,19.35831]
[1780190531988,31.38,74092.99,21.7,-0.27021,0.00018,19.35474]
[1780190537023,31.37,74092.75,21.7,-0.27025,0.00018,19.35602]
[1780190538412,31.37,74092.75,21.7,-0.27025,0.00018,19.35602]
[1780190538525,31.37,74092.75,21.7,-0.27025,0.00018,19.35602]
[1780190544073,31.37,74093.78,21.7,-0.27005,0.00018,19.34902]
[1780190548024,31.37,74094.06,21.7,-0.26999,0.00018,19.3471]
[1780190548089,31.37,74094.17,21.7,-0.26997,0.00018,19.34633]
[1780190548098,31.37,74094.17,21.7,-0.26997,0.00018,19.34633]
[1780190552183,31.37,74101.45,21.7,-0.26862,0.00018,19.29684]
[1780190552866,31.37,74101.45,21.7,-0.26862,0.00018,19.29684]
[1780190552868,31.37,74101.45,21.7,-0.26862,0.00018,19.29684]
[1780190552927,31.37,74101.19,21.7,-0.26867,0.00018,19.29842]
[1780190553040,31.37,74101.19,21.7,-0.26867,0.00018,19.29842]
[1780190553979,31.37,74101.19,21.7,-0.26867,0.00018,19.29842]
[1780190555837,31.37,74113.03,21.7,-0.26654,0.00018,19.22434]
[1780190556904,31.37,74114.05,21.7,-0.26636,0.00018,19.2179]
[1780190558722,31.37,74114.54,21.7,-0.26627,0.00018,19.21475]
[1780190559695,31.37,74114.64,21.7,-0.26625,0.00018,19.21409]
[1780190560079,31.37,74115.44,21.7,-0.26611,0.00018,19.20903]
[1780190560146,31.37,74115.44,21.7,-0.26611,0.00018,19.20903]
[1780190560156,31.37,74115.44,21.7,-0.26611,0.00018,19.20903]
[1780190562074,31.37,74115.26,21.7,-0.26614,0.00018,19.2101]
[1780190562076,31.37,74115.26,21.7,-0.26614,0.00018,19.2101]
[1780190563879,31.37,74115.22,21.7,-0.26614,0.00018,19.21033]
[1780190563913,31.37,74115.22,21.7,-0.26614,0.00018,19.21033]
[1780190563957,31.37,74115.22,21.7,-0.26614,0.00018,19.21033]
[1780190565175,31.37,74113.88,21.7,-0.26638,0.00018,19.21867]
[1780190565224,31.37,74113.59,21.7,-0.26643,0.00018,19.22045]
[1780190569566,31.37,74112.11,21.7,-0.2667,0.00018,19.22973]
[1780190574670,31.37,74114.64,21.7,-0.26624,0.00018,19.21387]
[1780190574771,31.37,74115.36,21.7,-0.26612,0.00018,19.20937]
[1780190580329,31.37,74113.83,21.7,-0.26639,0.00018,19.2189]
[1780190584357,31.37,74106.31,21.7,-0.26773,0.00018,19.2658]
[1780190589392,31.36,74108.63,21.7,-0.26731,0.00018,19.251]
[1780190594428,31.36,74111.55,21.7,-0.26678,0.00018,19.23258]
[1780190599463,31.36,74111.13,21.7,-0.26685,0.00018,19.2351]
[1780190600213,31.36,74111.13,21.7,-0.26685,0.00018,19.2351]
[1780190605508,31.36,74111.83,21.7,-0.26672,0.00018,19.23064]
[1780190606644,31.36,74111.83,21.7,-0.26672,0.00018,19.23064]
[1780190606647,31.36,74111.83,21.7,-0.26672,0.00018,19.23064]
[1780190606985,31.36,74112.16,21.7,-0.26666,0.00018,19.22856]
[1780190612142,31.36,74113.03,21.7,-0.26647,0.00018,19.21884]
[1780190617271,31.36,74113.43,21.7,-0.26639,0.00018,19.21613]
[1780190617424,31.36,74113.43,21.7,-0.26639,0.00018,19.21613]
[1780190617456,31.36,74113.43,21.7,-0.26639,0.00018,19.21613]
[1780190617485,31.36,74113.43,21.7,-0.26639,0.00018,19.21613]
[1780190617609,31.36,74113.43,21.7,-0.26639,0.00018,19.21613]
[1780190617621,31.36,74113.43,21.7,-0.26639,0.00018,19.21613]
[1780190617623,31.36,74113.43,21.7,-0.26639,0.00018,19.21613]
[1780190617710,31.36,74113.43,21.7,-0.26639,0.00018,19.21613]
[1780190617939,31.36,74113.43,21.7,-0.26639,0.00018,19.21613]
[1780190617940,31.36,74113.43,21.7,-0.26639,0.00018,19.21613]
[1780190617945,31.36,74113.43,21.7,-0.26639,0.00018,19.21613]
[1780190618374,31.36,74115.41,21.7,-0.26604,0.00018,19.20367]
[1780190618510,31.36,74115.41,21.7,-0.26604,0.00018,19.20367]
[1780190618896,31.36,74115.41,21.7,-0.26604,0.00018,19.20367]
[1780190618993,31.36,74118.69,21.7,-0.26545,0.00018,19.18294]
[1780190619521,31.36,74118.69,21.7,-0.26545,0.00018,19.18294]
[1780190619608,31.36,74115.17,21.7,-0.26608,0.00018,19.20497]
[1780190620096,31.36,74115.17,21.7,-0.26608,0.00018,19.20497]
[1780190620286,31.36,74115.17,21.7,-0.26608,0.00018,19.20497]
[1780190621061,31.36,74115.17,21.7,-0.26608,0.00018,19.20497]
[1780190621066,31.36,74115.17,21.7,-0.26608,0.00018,19.20497]
[1780190621066,31.36,74120.32,21.7,-0.26516,0.00018,19.17256]
[1780190621197,31.36,74120.32,21.7,-0.26516,0.00018,19.17256]
[1780190624882,31.36,74124.53,21.7,-0.26439,0.00018,19.14563]
[1780190625028,31.36,74124.53,21.7,-0.26439,0.00018,19.14563]
[1780190624983,31.36,74123.95,21.7,-0.26449,0.00018,19.14918]
[1780190625159,31.36,74123.95,21.7,-0.26449,0.00018,19.14918]
[1780190630177,31.36,74121.97,21.7,-0.26484,0.00018,19.16151]
[1780190630494,31.36,74121.97,21.7,-0.26484,0.00018,19.16151]
[1780190632884,31.36,74121.61,21.7,-0.26491,0.00018,19.16375]
[1780190637323,31.36,74123.9,21.7,-0.2645,0.00018,19.14924]
[1780190642779,31.36,74123.33,21.7,-0.2646,0.00018,19.1529]
[1780190648821,31.36,74122.18,21.7,-0.26481,0.00018,19.16022]
[1780190650787,31.36,74122.34,21.7,-0.26478,0.00018,19.15922]
[1780190650875,31.36,74122.34,21.7,-0.26478,0.00018,19.15922]
[1780190651121,31.36,74122.34,21.7,-0.26478,0.00018,19.15922]
[1780190650899,31.36,74122.45,21.7,-0.26476,0.00018,19.15854]
[1780190651299,31.36,74122.45,21.7,-0.26476,0.00018,19.15854]
[1780190651360,31.36,74122.45,21.7,-0.26476,0.00018,19.15854]
[1780190651482,31.36,74122.45,21.7,-0.26476,0.00018,19.15854]
[1780190651632,31.36,74122.45,21.7,-0.26476,0.00018,19.15854]
[1780190651736,31.36,74122.45,21.7,-0.26476,0.00018,19.15854]
[1780190651758,31.36,74122.45,21.7,-0.26476,0.00018,19.15854]
[1780190651759,31.36,74122.45,21.7,-0.26476,0.00018,19.15854]
[1780190651842,31.36,74130.13,21.7,-0.26339,0.00018,19.10992]
[1780190653358,31.36,74137.13,21.7,-0.26214,0.00018,19.06544]
[1780190655946,31.36,74135.66,21.7,-0.2624,0.00018,19.07472]
[1780190656026,31.36,74135.66,21.7,-0.2624,0.00018,19.07472]
[1780190656273,31.36,74135.18,21.7,-0.26249,0.00018,19.07773]
[1780190659192,31.36,74132.12,21.7,-0.26303,0.00018,19.09704]
[1780190660710,31.36,74132.22,21.7,-0.26301,0.00018,19.09635]
[1780190661445,31.36,74130.13,21.7,-0.26338,0.00018,19.10954]
[1780190661960,31.36,74130.13,21.7,-0.26338,0.00018,19.10954]
[1780190662004,31.36,74130.95,21.7,-0.26323,0.00018,19.10427]
[1780190662283,31.36,74130.95,21.7,-0.26323,0.00018,19.10427]
[1780190662918,31.36,74132.61,21.7,-0.26293,0.00018,19.09366]
[1780190667955,31.35,74136.14,21.7,-0.2623,0.00018,19.07115]
[1780190669550,31.35,74136.14,21.7,-0.2623,0.00018,19.07115]
[1780190669969,31.35,74137.79,21.7,-0.26201,0.00018,19.06063]
[1780190675012,31.35,74132.54,21.7,-0.26291,0.00018,19.0897]
[1780190677456,31.35,74132.82,21.7,-0.26285,0.00018,19.08779]
[1780190677518,31.35,74132.82,21.7,-0.26285,0.00018,19.08779]
[1780190677521,31.35,74132.82,21.7,-0.26285,0.00018,19.08779]
[1780190677751,31.35,74132.82,21.7,-0.26285,0.00018,19.08779]
[1780190677931,31.35,74132.82,21.7,-0.26285,0.00018,19.08779]
[1780190677937,31.35,74132.82,21.7,-0.26285,0.00018,19.08779]
[1780190678029,31.35,74143.34,21.7,-0.26098,0.00018,19.02078]
[1780190678195,31.35,74143.34,21.7,-0.26098,0.00018,19.02078]
[1780190678196,31.35,74143.34,21.7,-0.26098,0.00018,19.02078]
[1780190678213,31.35,74143.34,21.7,-0.26098,0.00018,19.02078]
[1780190678225,31.35,74143.34,21.7,-0.26098,0.00018,19.02078]
[1780190678419,31.35,74143.34,21.7,-0.26098,0.00018,19.02078]
[1780190679036,31.35,74153.69,21.7,-0.25915,0.00018,18.95439]
[1780190679541,31.35,74153.69,21.7,-0.25915,0.00018,18.95439]
[1780190679640,31.35,74153.69,21.7,-0.25915,0.00018,18.95439]
[1780190680197,31.35,74156.19,21.7,-0.25871,0.00018,18.93824]
[1780190681118,31.35,74156.19,21.7,-0.25871,0.00018,18.93824]
[1780190681177,31.35,74156.19,21.7,-0.25871,0.00018,18.93824]
[1780190681301,31.35,74157.08,21.7,-0.25855,0.00018,18.93243]
[1780190682070,31.35,74157.08,21.7,-0.25855,0.00018,18.93243]
[1780190682057,31.35,74160.76,21.7,-0.2579,0.00018,18.90868]
[1780190682196,31.35,74160.76,21.7,-0.2579,0.00018,18.90868]
[1780190683064,31.35,74168.55,21.7,-0.25652,0.00018,18.85823]
[1780190685639,31.35,74167.11,21.7,-0.25677,0.00018,18.86735]
[1780190688332,31.35,74164.59,21.7,-0.25721,0.00018,18.8834]
[1780190690563,31.35,74164.52,21.7,-0.25721,0.00018,18.88367]
[1780190690567,31.35,74164.52,21.7,-0.25721,0.00018,18.88367]
[1780190690732,31.35,74164.52,21.7,-0.25721,0.00018,18.88367]
[1780190690812,31.35,74164.52,21.7,-0.25721,0.00018,18.88367]
[1780190694227,31.35,74165.22,21.7,-0.25708,0.00018,18.87876]
[1780190700978,31.34,74165.06,21.7,-0.25709,0.00018,18.87913]
[1780190704693,31.34,74163.33,21.7,-0.25738,0.00018,18.8898]
[1780190704758,31.34,74163.33,21.7,-0.25738,0.00018,18.8898]
[1780190705195,31.34,74161.14,21.7,-0.25777,0.00018,18.90379]
[1780190705310,31.34,74161.14,21.7,-0.25777,0.00018,18.90379]
[1780190705557,31.34,74161.14,21.7,-0.25777,0.00018,18.90379]
[1780190705559,31.34,74161.14,21.7,-0.25777,0.00018,18.90379]
[1780190705998,31.34,74150.9,21.7,-0.25957,0.00018,18.96954]
[1780190706422,31.34,74142.25,21.7,-0.2611,0.00018,19.02479]
[1780190711657,31.34,74140.2,21.7,-0.26145,0.00018,19.03731]
[1780190711982,31.34,74140.2,21.7,-0.26145,0.00018,19.03731]
[1780190713801,31.34,74141.5,21.7,-0.26121,0.00018,19.02873]
[1780190713900,31.34,74144.72,21.7,-0.26063,0.00018,19.00803]
[1780190714530,31.34,74144.72,21.7,-0.26063,0.00018,19.00803]
[1780190720323,31.33,74149.67,21.7,-0.25973,0.00018,18.97544]
[1780190725358,31.33,74149.88,21.7,-0.25968,0.00018,18.97353]
[1780190730393,31.33,74150.01,21.7,-0.25964,0.00018,18.97217]
[1780190731971,31.33,74150.01,21.7,-0.25964,0.00018,18.97217]
[1780190733776,31.33,74150.04,21.7,-0.25961,0.00018,18.96782]
[1780190733890,31.33,74150.04,21.7,-0.25961,0.00018,18.96782]
[1780190734000,31.33,74150.04,21.7,-0.25961,0.00018,18.96782]
[1780190734098,31.33,74150.04,21.7,-0.2596,0.00018,18.96761]
[1780190736159,31.33,74143.67,21.7,-0.26073,0.00018,19.00835]
[1780190738456,31.33,74132.91,21.7,-0.26263,0.00018,19.07659]
[1780190743888,31.32,74132.82,21.7,-0.26263,0.00018,19.07663]
[1780190744078,31.32,74132.82,21.7,-0.26263,0.00018,19.07663]
[1780190744726,31.32,74132.68,21.7,-0.26265,0.00018,19.07741]
[1780190744730,31.32,74132.68,21.7,-0.26265,0.00018,19.07741]
[1780190744845,31.32,74132.68,21.7,-0.26265,0.00018,19.07741]
[1780190745085,31.32,74132.68,21.7,-0.26265,0.00018,19.07741]
[1780190746884,31.32,74125.86,21.7,-0.26386,0.00018,19.12043]
[1780190747728,31.32,74122.52,21.7,-0.26445,0.00018,19.14146]
[1780190753555,31.32,74121.15,21.7,-0.26468,0.00018,19.14927]
[1780190756460,31.32,74122.52,21.7,-0.26442,0.00018,19.14037]
[1780190756601,31.32,74122.52,21.7,-0.26442,0.00018,19.14037]
[1780190761867,31.31,74119.47,21.7,-0.26495,0.00018,19.15901]
[1780190763372,31.31,74119.88,21.7,-0.26487,0.00018,19.15616]
[1780190768660,31.31,74123.35,21.7,-0.26423,0.00018,19.13348]
[1780190769243,31.31,74123.35,21.7,-0.26423,0.00018,19.13348]
[1780190775712,31.31,74124.35,21.7,-0.26403,0.00018,19.12643]
[1780190778959,31.31,74123.64,21.7,-0.26415,0.00018,19.1307]
[1780190779597,31.3,74123.64,21.7,-0.26415,0.00018,19.13059]
[1780190781859,31.3,74123.19,21.7,-0.26423,0.00018,19.13322]
[1780190781910,31.3,74123.19,21.7,-0.26423,0.00018,19.13322]
[1780190783631,31.3,74119.0,21.7,-0.26497,0.00018,19.15947]
[1780190783871,31.3,74119.0,21.7,-0.26497,0.00018,19.15947]
[1780190783927,31.3,74115.99,21.7,-0.2655,0.00018,19.17833]
[1780190785306,31.3,74111.25,21.7,-0.26635,0.00018,19.20805]
[1780190790817,31.3,74111.21,21.7,-0.26633,0.00018,19.2075]
[1780190791876,31.3,74111.21,21.7,-0.26633,0.00018,19.2075]
[1780190792296,31.3,74109.91,21.7,-0.26653,0.00018,19.21151]
[1780190793985,31.3,74107.78,21.7,-0.26691,0.00018,19.22475]
[1780190798760,31.29,74102.88,21.7,-0.26778,0.00018,19.25491]
[1780190801916,31.29,74098.33,21.7,-0.26859,0.00018,19.28314]
[1780190802415,31.29,74099.36,21.7,-0.2684,0.00018,19.27664]
[1780190802903,31.29,74100.8,21.7,-0.26814,0.00018,19.26752]
[1780190808615,31.29,74101.74,21.7,-0.26796,0.00018,19.26111]
[1780190808825,31.29,74101.74,21.7,-0.26796,0.00018,19.26111]
[1780190810939,31.29,74101.79,21.7,-0.26794,0.00018,19.26053]
[1780190817002,31.28,74102.11,21.7,-0.26786,0.00018,19.25749]
[1780190822003,31.28,74102.28,21.7,-0.26781,0.00018,19.25594]
[1780190825189,31.28,74102.58,21.7,-0.26775,0.00018,19.25382]
[1780190826584,31.28,74102.23,21.7,-0.2678,0.00018,19.25568]
[1780190826692,31.28,74102.23,21.7,-0.2678,0.00018,19.25568]
[1780190827079,31.28,74099.23,21.7,-0.26834,0.00018,19.27433]
[1780190828286,31.28,74099.23,21.7,-0.26834,0.00018,19.27433]
[1780190828293,31.28,74099.23,21.7,-0.26834,0.00018,19.27433]
[1780190828321,31.28,74099.07,21.7,-0.26837,0.00018,19.27529]
[1780190829093,31.28,74095.92,21.7,-0.26894,0.00018,19.29492]
[1780190829762,31.28,74095.92,21.7,-0.26894,0.00018,19.29492]
[1780190829799,31.28,74095.92,21.7,-0.26894,0.00018,19.29492]
[1780190831152,31.28,74091.47,21.7,-0.26974,0.00018,19.3226]
[1780190831804,31.28,74088.27,21.7,-0.27031,0.00018,19.34241]
[1780190837149,31.28,74088.98,21.7,-0.27017,0.00018,19.33747]
[1780190839648,31.28,74088.97,21.7,-0.27017,0.00018,19.33736]
[1780190845312,31.27,74089.31,21.7,-0.2701,0.00018,19.33487]
[1780190846286,31.27,74089.31,21.7,-0.2701,0.00018,19.33487]
[1780190847739,31.27,74087.98,21.7,-0.27033,0.00018,19.3429]
[1780190851317,31.27,74088.56,21.7,-0.27022,0.00018,19.33905]
[1780190851357,31.27,74088.56,21.7,-0.27022,0.00018,19.33905]
[1780190851528,31.27,74088.56,21.7,-0.27022,0.00018,19.33905]
[1780190851596,31.27,74088.56,21.7,-0.27022,0.00018,19.33905]
[1780190851657,31.27,74088.56,21.7,-0.27022,0.00018,19.33905]
[1780190852254,31.27,74078.13,21.7,-0.27208,0.00018,19.39949]
[1780190858296,31.27,74073.09,21.7,-0.27298,0.00018,19.43027]
[1780190863341,31.27,74074.73,21.7,-0.27267,0.00018,19.4198]
[1780190868525,31.27,74079.68,21.7,-0.27176,0.00018,19.3887]
[1780190874409,31.26,74083.42,21.7,-0.27106,0.00018,19.36491]
[1780190879444,31.26,74082.87,21.7,-0.27115,0.00018,19.36793]
[1780190887500,31.26,74083.8,21.7,-0.27096,0.00018,19.36149]
[1780190892535,31.26,74081.14,21.7,-0.27144,0.00018,19.37754]
[1780190894916,31.26,74081.16,21.7,-0.27143,0.00018,19.37732]
[1780190897659,31.25,74077.3,21.7,-0.27212,0.00018,19.40088]
[1780190897759,31.25,74077.38,21.7,-0.2721,0.00018,19.40026]
[1780190903190,31.25,74077.62,21.7,-0.27205,0.00018,19.39863]
[1780190906175,31.25,74077.62,21.7,-0.27205,0.00018,19.39856]
[1780190906252,31.25,74077.62,21.7,-0.27205,0.00018,19.39856]
[1780190906275,31.25,74077.62,21.7,-0.27205,0.00018,19.39856]
[1780190907583,31.25,74069.47,21.7,-0.27353,0.00018,19.44874]
[1780190907869,31.25,74069.47,21.7,-0.27353,0.00018,19.44874]
[1780190907892,31.25,74069.47,21.7,-0.27353,0.00018,19.44874]
[1780190908099,31.25,74062.94,21.7,-0.27472,0.00018,19.48879]
[1780190908901,31.25,74062.94,21.7,-0.27472,0.00018,19.48879]
[1780190909228,31.25,74057.21,21.7,-0.27577,0.00018,19.52383]
[1780190910661,31.25,74052.29,21.7,-0.27667,0.00018,19.55381]
[1780190914509,31.25,74044.66,21.7,-0.27804,0.00018,19.59595]
[1780190915407,31.25,74041.1,21.7,-0.27869,0.00018,19.61741]
[1780190917462,31.25,74039.59,21.7,-0.27897,0.00018,19.62638]
[1780190917820,31.25,74039.59,21.7,-0.27897,0.00018,19.62638]
[1780190918427,31.25,74039.0,21.7,-0.27907,0.00018,19.62989]
[1780190919138,31.25,74039.0,21.7,-0.27907,0.00018,19.62989]
[1780190919434,31.25,74038.74,21.7,-0.27912,0.00018,19.6314]
[1780190919456,31.25,74038.74,21.7,-0.27912,0.00018,19.6314]
[1780190921154,31.25,74032.0,21.7,-0.28036,0.00018,19.67191]
[1780190921240,31.25,74026.24,21.7,-0.28142,0.00018,19.70633]
[1780190921930,31.25,74026.24,21.7,-0.28142,0.00018,19.70633]
[1780190922027,31.25,74023.1,21.7,-0.282,0.00019,19.72498]
[1780190923819,31.25,74023.09,21.7,-0.282,0.00019,19.72489]
[1780190923838,31.25,74023.09,21.7,-0.282,0.00019,19.72489]
[1780190924018,31.25,74023.09,21.7,-0.282,0.00019,19.72489]
[1780190924124,31.25,74023.09,21.7,-0.282,0.00019,19.72489]
[1780190924374,31.25,74023.09,21.7,-0.282,0.00019,19.72489]
[1780190924373,31.25,74023.13,21.7,-0.28198,0.00019,19.72449]
[1780190924544,31.25,74023.13,21.7,-0.28198,0.00019,19.72449]
[1780190924609,31.25,74023.13,21.7,-0.28198,0.00019,19.72449]
[1780190924631,31.25,74023.13,21.7,-0.28198,0.00019,19.72449]
[1780190924676,31.25,74023.13,21.7,-0.28198,0.00019,19.72449]
[1780190924681,31.25,74023.13,21.7,-0.28198,0.00019,19.72449]
[1780190924707,31.25,74023.13,21.7,-0.28198,0.00019,19.72449]
[1780190924758,31.25,74023.13,21.7,-0.28198,0.00019,19.72449]
[1780190924897,31.25,74023.13,21.7,-0.28198,0.00019,19.72449]
[1780190925329,31.25,74005.93,21.7,-0.28517,0.00019,19.8265]
[1780190926340,31.25,73997.32,21.7,-0.28678,0.00019,19.87709]
[1780190932208,31.24,74001.5,21.7,-0.28598,0.00019,19.85204]
[1780190933341,31.24,74003.44,21.7,-0.28562,0.00019,19.84052]
[1780190934892,31.24,74001.83,21.7,-0.28591,0.00019,19.84983]
[1780190935306,31.24,74001.83,21.7,-0.28591,0.00019,19.84983]
[1780190936317,31.24,74000.41,21.7,-0.28617,0.00019,19.85804]
[1780190938492,31.24,73998.14,21.7,-0.28659,0.00019,19.87111]
[1780190941267,31.24,74002.01,21.7,-0.28586,0.00019,19.848]
[1780190941315,31.24,74002.01,21.7,-0.28586,0.00019,19.848]
[1780190942261,31.24,74003.26,21.7,-0.28562,0.00019,19.84054]
[1780190942363,31.24,74003.26,21.7,-0.28562,0.00019,19.84054]
[1780190942388,31.24,74003.26,21.7,-0.28562,0.00019,19.84054]
[1780190942946,31.24,74008.17,21.7,-0.2847,0.00019,19.81146]
[1780190942955,31.24,74008.17,21.7,-0.2847,0.00019,19.81146]
[1780190943014,31.24,74008.17,21.7,-0.2847,0.00019,19.81146]
[1780190943082,31.24,74008.17,21.7,-0.2847,0.00019,19.81146]
[1780190943292,31.24,74009.53,21.7,-0.28445,0.00019,19.80333]
[1780190943806,31.24,74009.53,21.7,-0.28445,0.00019,19.80333]
[1780190943937,31.24,74009.53,21.7,-0.28445,0.00019,19.80333]
[1780190943994,31.24,74009.53,21.7,-0.28445,0.00019,19.80333]
[1780190944014,31.24,74009.53,21.7,-0.28445,0.00019,19.80333]
[1780190944140,31.24,74015.97,21.7,-0.28325,0.00019,19.76495]
[1780190945337,31.24,74003.93,21.7,-0.28548,0.00019,19.83617]
[1780190945668,31.24,74003.93,21.7,-0.28548,0.00019,19.83617]
[1780190950965,31.23,74002.83,21.7,-0.28566,0.00019,19.84184]
[1780190954659,31.23,74001.39,21.7,-0.28592,0.00019,19.8499]
[1780190955646,31.23,74001.29,21.7,-0.28593,0.00019,19.85035]
[1780190960081,31.23,74001.3,21.7,-0.28592,0.00019,19.85]
[1780190963035,31.22,73997.9,21.7,-0.28654,0.00019,19.86927]
[1780190968084,31.22,73997.13,21.7,-0.28665,0.00019,19.8728]
[1780190972318,31.22,73997.22,21.7,-0.28659,0.00019,19.8678]
[1780190972347,31.22,73997.22,21.7,-0.28659,0.00019,19.8678]
[1780190972405,31.22,73997.22,21.7,-0.28659,0.00019,19.8678]
[1780190972557,31.21,73996.15,21.7,-0.28678,0.00019,19.87392]
[1780190972564,31.21,73996.15,21.7,-0.28678,0.00019,19.87392]
[1780190973441,31.21,73990.93,21.7,-0.28775,0.00019,19.90434]
[1780190974793,31.21,73985.1,21.7,-0.28884,0.00019,19.93827]
[1780190976339,31.21,73985.14,21.7,-0.28883,0.00019,19.9379]
[1780190976352,31.21,73986.39,21.7,-0.28859,0.00019,19.93048]
[1780190982182,31.21,73991.37,21.7,-0.28764,0.00019,19.9006]
[1780190987217,31.2,73993.66,21.7,-0.28719,0.00019,19.88667]
[1780190992252,31.2,73990.94,21.7,-0.28769,0.00019,19.90212]
[1780190997045,31.2,73995.68,21.7,-0.28679,0.00019,19.87389]
[1780190997065,31.2,73995.68,21.7,-0.28679,0.00019,19.87389]
[1780190997287,31.2,73994.82,21.7,-0.28694,0.00019,19.87886]
[1780191005343,31.2,73996.7,21.7,-0.28657,0.00019,19.86704]
[1780191009273,31.19,73996.04,21.7,-0.28668,0.00019,19.87064]
[1780191009288,31.19,73996.04,21.7,-0.28668,0.00019,19.87064]
[1780191009371,31.19,73994.24,21.7,-0.28702,0.00019,19.88112]
[1780191014407,31.19,73988.05,21.7,-0.28817,0.00019,19.91705]
[1780191019657,31.19,73988.49,21.7,-0.28807,0.00019,19.9141]
[1780191020287,31.19,73988.49,21.7,-0.28807,0.00019,19.9141]
[1780191020449,31.19,73988.52,21.7,-0.28807,0.00019,19.91385]
[1780191023530,31.19,73986.53,21.7,-0.28843,0.00019,19.92536]
[1780191029352,31.19,73986.31,21.7,-0.28847,0.00019,19.92639]
[1780191034704,31.19,73987.48,21.7,-0.28822,0.00019,19.9155]
[1780191037651,31.19,73985.66,21.7,-0.28856,0.00019,19.92609]
[1780191037668,31.19,73985.66,21.7,-0.28856,0.00019,19.92609]
[1780191037734,31.19,73985.66,21.7,-0.28856,0.00019,19.92609]
[1780191038154,31.19,73985.66,21.7,-0.28856,0.00019,19.92609]
[1780191038192,31.19,73985.66,21.7,-0.28856,0.00019,19.92609]
[1780191038334,31.19,73985.12,21.7,-0.28866,0.00019,19.9292]
[1780191041446,31.19,73990.89,21.7,-0.28757,0.00019,19.89538]
[1780191043531,31.19,73995.16,21.7,-0.28677,0.00019,19.87029]
[1780191044362,31.19,73995.53,21.7,-0.28671,0.00019,19.86817]
[1780191045493,31.19,73995.53,21.7,-0.28671,0.00019,19.86817]
[1780191045624,31.19,73995.93,21.7,-0.28663,0.00019,19.86571]
[1780191047552,31.19,73995.93,21.7,-0.28663,0.00019,19.86571]
[1780191047640,31.19,73996.82,21.7,-0.28646,0.00019,19.86042]
[1780191052675,31.18,73998.37,21.7,-0.28616,0.00019,19.85106]
[1780191058367,31.18,73996.97,21.7,-0.28642,0.00019,19.85908]
[1780191063752,31.18,73997.56,21.7,-0.28629,0.00019,19.85519]
[1780191068905,31.18,73997.98,21.7,-0.28621,0.00019,19.85245]
[1780191074831,31.18,74003.04,21.7,-0.28525,0.00019,19.8222]
[1780191079866,31.18,74003.08,21.7,-0.28524,0.00019,19.82172]
[1780191085118,31.18,74003.24,21.7,-0.2852,0.00019,19.82059]
[1780191085140,31.18,74003.24,21.7,-0.2852,0.00019,19.82059]
[1780191085289,31.18,74003.24,21.7,-0.2852,0.00019,19.82059]
[1780191086378,31.18,74003.24,21.7,-0.2852,0.00019,19.82055]
[1780191087150,31.17,74011.79,21.7,-0.2836,0.00019,19.76968]
[1780191088081,31.17,74011.79,21.7,-0.2836,0.00019,19.76968]
[1780191089037,31.17,74013.0,21.7,-0.28337,0.00019,19.76242]
[1780191091387,31.17,74015.53,21.7,-0.2829,0.00019,19.74724]
[1780191092857,31.17,74015.32,21.7,-0.28291,0.00019,19.74444]
[1780191092927,31.17,74015.32,21.7,-0.28291,0.00019,19.74444]
[1780191092938,31.17,74015.32,21.7,-0.28291,0.00019,19.74444]
[1780191092943,31.17,74015.32,21.7,-0.28291,0.00019,19.74444]
[1780191092950,31.17,74015.32,21.7,-0.28291,0.00019,19.74444]
[1780191092977,31.17,74015.32,21.7,-0.28291,0.00019,19.74444]
[1780191093109,31.17,74015.32,21.7,-0.28291,0.00019,19.74444]
[1780191093241,31.17,74015.32,21.7,-0.28291,0.00019,19.74444]
[1780191093275,31.17,74015.32,21.7,-0.28291,0.00019,19.74444]
[1780191093293,31.17,74015.32,21.7,-0.28291,0.00019,19.74444]
[1780191093473,31.17,74015.32,21.7,-0.28291,0.00019,19.74444]
[1780191093509,31.17,74015.32,21.7,-0.28291,0.00019,19.74444]
[1780191093500,31.17,74016.65,21.7,-0.28266,0.00019,19.73647]
[1780191093660,31.17,74016.65,21.7,-0.28266,0.00019,19.73647]
[1780191093685,31.17,74016.65,21.7,-0.28266,0.00019,19.73647]
[1780191093745,31.17,74016.65,21.7,-0.28266,0.00019,19.73647]
[1780191093769,31.17,74016.65,21.7,-0.28266,0.00019,19.73647]
[1780191093781,31.17,74016.65,21.7,-0.28266,0.00019,19.73647]
[1780191094294,31.17,74033.33,21.7,-0.27956,0.00018,19.63617]
[1780191094946,31.17,74033.33,21.7,-0.27956,0.00018,19.63617]
[1780191095164,31.17,74039.8,21.7,-0.27836,0.00018,19.59686]
[1780191098183,31.17,74035.37,21.7,-0.27918,0.00018,19.62347]
[1780191099489,31.17,74038.93,21.7,-0.27852,0.00018,19.60178]
[1780191099550,31.17,74038.93,21.7,-0.27852,0.00018,19.60178]
[1780191099695,31.17,74038.96,21.7,-0.27851,0.00018,19.60155]
[1780191099705,31.17,74038.96,21.7,-0.27851,0.00018,19.60155]
[1780191099778,31.17,74038.96,21.7,-0.27851,0.00018,19.60155]
[1780191100083,31.17,74038.96,21.7,-0.27851,0.00018,19.60155]
[1780191100113,31.17,74038.96,21.7,-0.27851,0.00018,19.60155]
[1780191103089,31.17,74043.42,21.7,-0.27768,0.00018,19.57439]
[1780191103569,31.17,74043.42,21.7,-0.27768,0.00018,19.57439]
[1780191103575,31.17,74043.42,21.7,-0.27768,0.00018,19.57439]
[1780191103583,31.17,74043.42,21.7,-0.27768,0.00018,19.57439]
[1780191103592,31.17,74043.42,21.7,-0.27768,0.00018,19.57439]
[1780191104238,31.17,74042.65,21.7,-0.27782,0.00018,19.57905]
[1780191104339,31.17,74046.41,21.7,-0.27713,0.00018,19.55611]
[1780191109255,31.17,74051.98,21.7,-0.2761,0.00018,19.52187]
[1780191110604,31.17,74052.02,21.7,-0.27609,0.00018,19.52156]
[1780191111616,31.17,74052.05,21.7,-0.27608,0.00018,19.52132]
[1780191111625,31.17,74052.05,21.7,-0.27608,0.00018,19.52132]
[1780191112371,31.17,74053.83,21.7,-0.27575,0.00018,19.51038]
[1780191115158,31.17,74061.87,21.7,-0.27428,0.00018,19.46093]
[1780191115205,31.17,74063.16,21.7,-0.27404,0.00018,19.45298]
[1780191116291,31.17,74063.16,21.7,-0.27404,0.00018,19.45298]
[1780191116892,31.17,74067.84,21.7,-0.27318,0.00018,19.42412]
[1780191119008,31.17,74071.67,21.7,-0.27249,0.00018,19.4005]
[1780191119010,31.17,74071.67,21.7,-0.27249,0.00018,19.4005]
[1780191119017,31.17,74071.67,21.7,-0.27249,0.00018,19.4005]
[1780191119768,31.17,74074.59,21.7,-0.27196,0.00018,19.38245]
[1780191119858,31.17,74074.59,21.7,-0.27196,0.00018,19.38245]
[1780191120173,31.17,74074.59,21.7,-0.27196,0.00018,19.38245]
[1780191120262,31.17,74074.59,21.7,-0.27196,0.00018,19.38245]
[1780191120284,31.17,74074.59,21.7,-0.27196,0.00018,19.38245]
[1780191120287,31.17,74074.59,21.7,-0.27196,0.00018,19.38245]
[1780191120296,31.17,74074.59,21.7,-0.27196,0.00018,19.38245]
[1780191120355,31.17,74074.59,21.7,-0.27196,0.00018,19.38245]
[1780191120457,31.17,74086.97,21.7,-0.2697,0.00018,19.30541]
[1780191122390,31.17,74090.36,21.7,-0.26909,0.00018,19.2842]
[1780191122511,31.17,74090.36,21.7,-0.26909,0.00018,19.2842]
[1780191122521,31.17,74094.54,21.7,-0.26833,0.00018,19.25803]
[1780191122926,31.17,74094.54,21.7,-0.26833,0.00018,19.25803]
[1780191122940,31.17,74094.54,21.7,-0.26833,0.00018,19.25803]
[1780191123107,31.17,74094.54,21.7,-0.26833,0.00018,19.25803]
[1780191123252,31.17,74094.54,21.7,-0.26833,0.00018,19.25803]
[1780191123290,31.17,74099.9,21.7,-0.26736,0.00018,19.22435]
[1780191123931,31.17,74099.9,21.7,-0.26736,0.00018,19.22435]
[1780191124326,31.17,74099.9,21.7,-0.26736,0.00018,19.22435]
[1780191124613,31.17,74099.9,21.7,-0.26736,0.00018,19.22435]
[1780191124617,31.17,74099.9,21.7,-0.26736,0.00018,19.22435]
[1780191124990,31.17,74104.44,21.7,-0.26654,0.00018,19.19565]
[1780191125558,31.17,74104.44,21.7,-0.26654,0.00018,19.19565]
[1780191129928,31.16,74097.44,21.7,-0.26779,0.00018,19.23932]
[1780191132464,31.16,74097.14,21.7,-0.26784,0.00018,19.24101]
[1780191132483,31.16,74097.14,21.7,-0.26784,0.00018,19.24101]
[1780191132559,31.16,74095.88,21.7,-0.26807,0.00018,19.24883]
[1780191132711,31.16,74095.88,21.7,-0.26807,0.00018,19.24883]
[1780191133449,31.16,74095.88,21.7,-0.26807,0.00018,19.24883]
[1780191135559,31.16,74089.08,21.7,-0.2693,0.00018,19.29134]
[1780191136362,31.16,74087.25,21.7,-0.26963,0.00018,19.3027]
[1780191141586,31.16,74088.39,21.7,-0.26941,0.00018,19.29519]
[1780191146840,31.16,74091.89,21.7,-0.26877,0.00018,19.2731]
[1780191147903,31.16,74090.32,21.7,-0.26905,0.00018,19.28291]
[1780191149254,31.16,74086.27,21.7,-0.26979,0.00018,19.30821]
[1780191151107,31.16,74085.58,21.7,-0.26991,0.00018,19.3124]
[1780191156110,31.16,74083.87,21.7,-0.27018,0.00018,19.31877]
[1780191156418,31.16,74083.87,21.7,-0.27018,0.00018,19.31877]
[1780191156576,31.16,74083.83,21.7,-0.27019,0.00018,19.31895]
[1780191158682,31.16,74075.98,21.7,-0.27161,0.00018,19.36771]
[1780191166478,31.16,74077.3,21.7,-0.27136,0.00018,19.3591]
[1780191167058,31.16,74077.3,21.7,-0.27136,0.00018,19.3591]
[1780191167163,31.16,74077.3,21.7,-0.27136,0.00018,19.3591]
[1780191167485,31.15,74076.92,21.7,-0.27143,0.00018,19.36142]
[1780191168225,31.15,74076.92,21.7,-0.27143,0.00018,19.36142]
[1780191168492,31.15,74076.51,21.7,-0.2715,0.00018,19.36393]
[1780191173527,31.16,74074.43,21.7,-0.27188,0.00018,19.37692]
[1780191178632,31.16,74075.08,21.7,-0.27177,0.00018,19.37293]
[1780191184604,31.16,74074.98,21.7,-0.27179,0.00018,19.37363]
[1780191189639,31.16,74074.54,21.7,-0.27187,0.00018,19.37642]
[1780191194674,31.16,74075.92,21.7,-0.27162,0.00018,19.36793]
[1780191200716,31.16,74075.14,21.7,-0.27177,0.00018,19.37289]
[1780191205751,31.16,74073.95,21.7,-0.27198,0.00018,19.38036]
[1780191210789,31.16,74073.95,21.7,-0.27199,0.00018,19.38045]
[1780191215824,31.16,74074.14,21.7,-0.27193,0.00018,19.37536]
[1780191221288,31.16,74076.25,21.7,-0.27154,0.00018,19.36235]
[1780191221380,31.16,74077.04,21.7,-0.2714,0.00018,19.35748]
[1780191222431,31.16,74077.04,21.7,-0.2714,0.00018,19.35748]
[1780191222533,31.16,74076.3,21.7,-0.27154,0.00018,19.36214]
[1780191225066,31.16,74078.21,21.7,-0.27119,0.00018,19.35032]
[1780191225108,31.16,74078.21,21.7,-0.27119,0.00018,19.35032]
[1780191225179,31.16,74078.21,21.7,-0.27119,0.00018,19.35032]
[1780191225205,31.16,74078.21,21.7,-0.27119,0.00018,19.35032]
[1780191225601,31.16,74078.21,21.7,-0.27119,0.00018,19.35032]
[1780191225655,31.16,74080.81,21.7,-0.27072,0.00018,19.33418]
[1780191226368,31.16,74080.81,21.7,-0.27072,0.00018,19.33418]
[1780191226371,31.16,74080.81,21.7,-0.27072,0.00018,19.33418]
[1780191226698,31.16,74080.81,21.7,-0.27072,0.00018,19.33418]
[1780191229350,31.16,74091.38,21.7,-0.2688,0.00018,19.2681]
[1780191231499,31.16,74092.11,21.7,-0.26867,0.00018,19.26352]
[1780191231510,31.16,74092.11,21.7,-0.26867,0.00018,19.26352]
[1780191231590,31.16,74092.11,21.7,-0.26867,0.00018,19.26352]
[1780191231812,31.16,74092.19,21.7,-0.26865,0.00018,19.26302]
[1780191231813,31.16,74092.19,21.7,-0.26865,0.00018,19.26302]
[1780191231824,31.16,74092.19,21.7,-0.26865,0.00018,19.26302]
[1780191231845,31.16,74092.19,21.7,-0.26865,0.00018,19.26302]
[1780191231918,31.16,74092.19,21.7,-0.26865,0.00018,19.26302]
[1780191232300,31.16,74092.19,21.7,-0.26865,0.00018,19.26302]
[1780191232415,31.16,74092.19,21.7,-0.26865,0.00018,19.26302]
[1780191232516,31.16,74096.96,21.7,-0.26779,0.00018,19.23311]
[1780191233000,31.16,74096.96,21.7,-0.26779,0.00018,19.23311]
[1780191233531,31.16,74096.96,21.7,-0.26779,0.00018,19.23311]
[1780191237120,31.16,74105.27,21.7,-0.26628,0.00018,19.18065]
[1780191240223,31.16,74106.56,21.7,-0.26605,0.00018,19.17248]
[1780191242082,31.16,74106.66,21.7,-0.26603,0.00018,19.17185]
[1780191242480,31.16,74106.66,21.7,-0.26603,0.00018,19.17185]
[1780191243982,31.16,74105.04,21.7,-0.26633,0.00018,19.18208]
[1780191244790,31.16,74104.71,21.7,-0.26638,0.00018,19.18416]
[1780191247601,31.16,74104.64,21.7,-0.2664,0.00018,19.18458]
[1780191250030,31.16,74105.11,21.7,-0.26631,0.00018,19.18155]
[1780191251139,31.16,74104.8,21.7,-0.26637,0.00018,19.18349]
[1780191251192,31.16,74104.07,21.7,-0.2665,0.00018,19.18809]
[1780191253036,31.16,74103.21,21.7,-0.26665,0.00018,19.19353]
[1780191253631,31.16,74103.21,21.7,-0.26665,0.00018,19.19353]
[1780191254190,31.16,74103.23,21.7,-0.26665,0.00018,19.19342]
[1780191255175,31.16,74103.09,21.7,-0.26668,0.00018,19.19432]
[1780191256886,31.16,74103.1,21.7,-0.26667,0.00018,19.19427]
[1780191257755,31.16,74103.1,21.7,-0.26667,0.00018,19.19427]
[1780191263501,31.16,74097.46,21.7,-0.26769,0.00018,19.22971]
[1780191263963,31.16,74097.49,21.7,-0.26768,0.00018,19.22949]
[1780191264064,31.16,74097.49,21.7,-0.26768,0.00018,19.22946]
[1780191265661,31.16,74097.49,21.7,-0.26768,0.00018,19.22946]
[1780191265701,31.16,74095.64,21.7,-0.26802,0.00018,19.24103]
[1780191266272,31.16,74095.64,21.7,-0.26802,0.00018,19.24103]
[1780191267032,31.16,74093.06,21.7,-0.26848,0.00018,19.25716]
[1780191268054,31.16,74090.43,21.7,-0.26896,0.00018,19.27358]
[1780191268683,31.16,74090.43,21.7,-0.26896,0.00018,19.27358]
[1780191268784,31.16,74089.92,21.7,-0.26905,0.00018,19.27674]
[1780191268995,31.16,74089.92,21.7,-0.26905,0.00018,19.27674]
[1780191271685,31.16,74089.83,21.7,-0.26906,0.00018,19.27722]
[1780191277253,31.15,74088.35,21.7,-0.26929,0.00018,19.2819]
[1780191278293,31.15,74088.35,21.7,-0.26929,0.00018,19.2819]
[1780191279095,31.15,74088.14,21.7,-0.26932,0.00018,19.28315]
[1780191279267,31.15,74088.35,21.7,-0.26928,0.00018,19.28177]
[1780191280418,31.15,74088.35,21.7,-0.26928,0.00018,19.28177]
[1780191283036,31.15,74088.71,21.7,-0.26921,0.00018,19.27938]
[1780191283038,31.15,74088.71,21.7,-0.26921,0.00018,19.27938]
[1780191286481,31.15,74088.55,21.7,-0.26924,0.00018,19.28026]
[1780191291275,31.15,74086.19,21.7,-0.26966,0.00018,19.29482]
[1780191292310,31.15,74088.7,21.7,-0.2692,0.00018,19.27907]
[1780191297393,31.15,74094.2,21.7,-0.2682,0.00018,19.24446]
[1780191300324,31.15,74093.46,21.7,-0.26834,0.00018,19.24908]
[1780191303414,31.15,74094.9,21.7,-0.26807,0.00018,19.23997]
[1780191307075,31.15,74100.05,21.7,-0.26714,0.00018,19.20753]
[1780191307102,31.15,74100.05,21.7,-0.26714,0.00018,19.20753]
[1780191308079,31.15,74101.57,21.7,-0.26687,0.00018,19.19796]
[1780191308577,31.15,74101.57,21.7,-0.26687,0.00018,19.19796]
[1780191309604,31.15,74103.52,21.7,-0.26652,0.00018,19.18567]
[1780191313397,31.15,74105.39,21.7,-0.26618,0.00018,19.174]
[1780191313401,31.15,74105.39,21.7,-0.26618,0.00018,19.174]
[1780191313432,31.15,74105.39,21.7,-0.26618,0.00018,19.174]
[1780191313816,31.15,74105.39,21.7,-0.26618,0.00018,19.174]
[1780191314762,31.15,74105.37,21.7,-0.26619,0.00018,19.17416]
[1780191314816,31.15,74106.41,21.7,-0.266,0.00018,19.16758]
[1780191314929,31.15,74106.41,21.7,-0.266,0.00018,19.16758]
[1780191314932,31.15,74106.41,21.7,-0.266,0.00018,19.16758]
[1780191315312,31.15,74106.41,21.7,-0.266,0.00018,19.16758]
[1780191315593,31.15,74106.41,21.7,-0.266,0.00018,19.16758]
[1780191315637,31.15,74106.41,21.7,-0.266,0.00018,19.16758]
[1780191315789,31.15,74108.97,21.7,-0.26554,0.00018,19.15138]
[1780191321561,31.15,74116.07,21.7,-0.26425,0.00018,19.10613]
[1780191326852,31.15,74116.5,21.7,-0.26418,0.00018,19.10338]
[1780191332579,31.15,74115.06,21.7,-0.2644,0.00018,19.10832]
[1780191337673,31.15,74109.3,21.7,-0.26542,0.00018,19.14439]
[1780191342708,31.15,74108.12,21.7,-0.26562,0.00018,19.15144]
[1780191349880,31.14,74107.71,21.7,-0.26569,0.00018,19.15368]
[1780191350763,31.14,74104.05,21.7,-0.26634,0.00018,19.17648]
[1780191353883,31.14,74096.93,21.7,-0.26762,0.00018,19.22117]
[1780191359033,31.14,74097.18,21.7,-0.26756,0.00018,19.21919]
[1780191364864,31.14,74099.52,21.7,-0.26713,0.00018,19.20406]
[1780191370906,31.14,74099.75,21.7,-0.26708,0.00018,19.20223]
[1780191375228,31.14,74100.21,21.7,-0.26699,0.00018,19.19918]
[1780191375325,31.14,74100.45,21.7,-0.26695,0.00018,19.19762]
[1780191380976,31.13,74104.78,21.7,-0.26615,0.00018,19.16989]
[1780191384796,31.13,74104.88,21.7,-0.26613,0.00018,19.16914]
[1780191386261,31.13,74105.05,21.7,-0.2661,0.00018,19.16795]
[1780191387254,31.13,74104.98,21.7,-0.26611,0.00018,19.16834]
[1780191388354,31.13,74105.04,21.7,-0.2661,0.00018,19.1679]
[1780191394070,31.13,74106.65,21.7,-0.26577,0.00018,19.15329]
[1780191399139,31.13,74105.77,21.7,-0.26592,0.00018,19.15863]
[1780191404174,31.13,74107.44,21.7,-0.26561,0.00018,19.14788]
[1780191405153,31.13,74107.44,21.7,-0.26561,0.00018,19.14788]
[1780191413237,31.13,74106.96,21.7,-0.26569,0.00018,19.1505]
[1780191418272,31.13,74106.96,21.7,-0.26568,0.00018,19.15026]
[1780191423418,31.13,74106.74,21.7,-0.26571,0.00018,19.15144]
[1780191424763,31.12,74104.22,21.7,-0.26617,0.00018,19.16734]
[1780191431363,31.12,74103.26,21.7,-0.26633,0.00018,19.17292]
[1780191433377,31.12,74095.84,21.7,-0.26767,0.00018,19.21962]
[1780191434302,31.12,74095.84,21.7,-0.26767,0.00018,19.21962]
[1780191435191,31.12,74096.13,21.7,-0.26761,0.00018,19.21769]
[1780191441433,31.12,74097.66,21.7,-0.26732,0.00018,19.20737]
[1780191445025,31.12,74098.25,21.7,-0.2672,0.00018,19.20339]
[1780191445143,31.12,74098.25,21.7,-0.2672,0.00018,19.20339]
[1780191445304,31.12,74098.25,21.7,-0.2672,0.00018,19.20339]
[1780191445462,31.12,74101.65,21.7,-0.26658,0.00018,19.18183]
[1780191450495,31.12,74103.67,21.7,-0.26621,0.00018,19.16881]
[1780191453550,31.12,74104.32,21.7,-0.26606,0.00018,19.16056]
[1780191453552,31.12,74104.32,21.7,-0.26606,0.00018,19.16056]
[1780191453651,31.12,74104.48,21.7,-0.26603,0.00018,19.1595]
[1780191459560,31.11,74105.06,21.7,-0.26592,0.00018,19.15542]
[1780191463795,31.11,74105.16,21.7,-0.26589,0.00018,19.15465]
[1780191463912,31.11,74105.16,21.7,-0.26589,0.00018,19.15465]
[1780191470636,31.11,74104.91,21.7,-0.26592,0.00018,19.15563]
[1780191471007,31.11,74104.91,21.7,-0.26592,0.00018,19.15563]
[1780191475032,31.11,74107.06,21.7,-0.26553,0.00018,19.14174]
[1780191481713,31.11,74104.57,21.7,-0.26596,0.00018,19.15682]
[1780191482206,31.11,74104.57,21.7,-0.26596,0.00018,19.15682]
[1780191482215,31.11,74104.57,21.7,-0.26596,0.00018,19.15682]
[1780191482225,31.11,74104.57,21.7,-0.26596,0.00018,19.15682]
[1780191482388,31.11,74104.57,21.7,-0.26596,0.00018,19.15682]
[1780191482457,31.11,74104.57,21.7,-0.26596,0.00018,19.15682]
[1780191482510,31.11,74104.57,21.7,-0.26596,0.00018,19.15682]
[1780191482570,31.11,74104.57,21.7,-0.26596,0.00018,19.15682]
[1780191482627,31.11,74104.57,21.7,-0.26596,0.00018,19.15682]
[1780191482656,31.11,74104.57,21.7,-0.26596,0.00018,19.15682]
[1780191482778,31.11,74104.57,21.7,-0.26596,0.00018,19.15682]
[1780191482860,31.11,74095.72,21.7,-0.26756,0.00018,19.21263]
[1780191484520,31.11,74091.2,21.7,-0.26837,0.00018,19.24101]
[1780191486504,31.1,74085.54,21.7,-0.2694,0.00018,19.27629]
[1780191486748,31.1,74085.47,21.7,-0.2694,0.00018,19.27658]
[1780191488717,31.1,74085.47,21.7,-0.2694,0.00018,19.27658]
[1780191490349,31.1,74085.39,21.7,-0.26941,0.00018,19.27675]
[1780191490430,31.1,74085.39,21.7,-0.26941,0.00018,19.27675]
[1780191490883,31.1,74085.39,21.7,-0.26941,0.00018,19.27675]
[1780191490911,31.1,74085.39,21.7,-0.26941,0.00018,19.27675]
[1780191491654,31.1,74082.94,21.7,-0.26985,0.00018,19.29197]
[1780191492692,31.1,74082.59,21.7,-0.26991,0.00018,19.29408]
[1780191492776,31.1,74082.59,21.7,-0.26991,0.00018,19.29408]
[1780191492811,31.1,74082.59,21.7,-0.26991,0.00018,19.29408]
[1780191494102,31.1,74079.57,21.7,-0.27046,0.00018,19.31282]
[1780191495111,31.1,74078.76,21.7,-0.27061,0.00018,19.31778]
[1780191500846,31.1,74076.05,21.7,-0.27108,0.00018,19.33414]
[1780191506681,31.1,74075.71,21.7,-0.27113,0.00018,19.3358]
[1780191516958,31.09,74075.89,21.7,-0.27103,0.00018,19.32936]
[1780191523000,31.09,74076.0,21.7,-0.271,0.00018,19.32807]
[1780191527722,31.09,74075.9,21.7,-0.27101,0.00018,19.3285]
[1780191527823,31.09,74075.9,21.7,-0.271,0.00018,19.3282]
[1780191529783,31.09,74075.9,21.7,-0.271,0.00018,19.3282]
[1780191529884,31.08,74075.9,21.7,-0.271,0.00018,19.32804]
[1780191530939,31.08,74075.9,21.7,-0.271,0.00018,19.32804]
[1780191532063,31.08,74084.79,21.7,-0.26937,0.00018,19.27224]
[1780191540017,31.08,74084.04,21.7,-0.2695,0.00018,19.27671]
[1780191545154,31.08,74082.4,21.7,-0.26979,0.00018,19.28652]
[1780191547536,31.08,74082.82,21.7,-0.26971,0.00018,19.28384]
[1780191548337,31.08,74083.0,21.7,-0.26968,0.00018,19.28267]
[1780191548696,31.08,74083.0,21.7,-0.26967,0.00018,19.28262]
[1780191555224,31.08,74081.88,21.7,-0.26987,0.00018,19.28942]
[1780191560259,31.08,74079.72,21.7,-0.27026,0.00018,19.30277]
[1780191566301,31.08,74074.48,21.7,-0.27121,0.00018,19.33505]
[1780191571336,31.07,74074.43,21.7,-0.27117,0.00018,19.33093]
[1780191576371,31.07,74074.59,21.7,-0.27113,0.00018,19.32952]
[1780191581406,31.07,74074.62,21.7,-0.27112,0.00018,19.32893]
[1780191587466,31.07,74074.67,21.7,-0.27109,0.00018,19.32813]
[1780191596150,31.07,74074.25,21.7,-0.27116,0.00018,19.33043]
[1780191596166,31.07,74074.25,21.7,-0.27116,0.00018,19.33043]
[1780191596189,31.07,74074.25,21.7,-0.27116,0.00018,19.33043]
[1780191596307,31.07,74074.25,21.7,-0.27116,0.00018,19.33043]
[1780191596340,31.07,74074.25,21.7,-0.27116,0.00018,19.33043]
[1780191596504,31.07,74074.25,21.7,-0.27116,0.00018,19.33043]
[1780191596696,31.07,74074.25,21.7,-0.27116,0.00018,19.33043]
[1780191596797,31.07,74074.25,21.7,-0.27116,0.00018,19.33043]
[1780191596866,31.07,74074.25,21.7,-0.27116,0.00018,19.33043]
[1780191597015,31.06,74060.8,21.7,-0.27361,0.00018,19.41357]
[1780191597222,31.06,74060.8,21.7,-0.27361,0.00018,19.41357]
[1780191597474,31.06,74060.8,21.7,-0.27361,0.00018,19.41357]
[1780191597496,31.06,74060.8,21.7,-0.27361,0.00018,19.41357]
[1780191597500,31.06,74060.8,21.7,-0.27361,0.00018,19.41357]
[1780191597508,31.06,74060.8,21.7,-0.27361,0.00018,19.41357]
[1780191597656,31.06,74060.8,21.7,-0.27361,0.00018,19.41357]
[1780191598029,31.06,74042.68,21.7,-0.27695,0.00018,19.52502]
[1780191598326,31.06,74042.68,21.7,-0.27695,0.00018,19.52502]
[1780191599061,31.06,74042.68,21.7,-0.27695,0.00018,19.52502]
[1780191598543,31.06,74033.63,21.7,-0.27863,0.00019,19.58017]
[1780191600227,31.06,74033.54,21.7,-0.27864,0.00019,19.58062]
[1780191600844,31.06,74033.54,21.7,-0.27864,0.00019,19.58062]
[1780191601205,31.06,74033.54,21.7,-0.27864,0.00019,19.58052]
[1780191601212,31.06,74033.54,21.7,-0.27864,0.00019,19.58052]
[1780191601846,31.06,74033.69,21.7,-0.27861,0.00019,19.57951]
[1780191602268,31.06,74033.69,21.7,-0.27861,0.00019,19.57951]
[1780191605724,31.06,74033.6,21.7,-0.27861,0.00019,19.57972]
[1780191608155,31.06,74033.67,21.7,-0.27859,0.00019,19.57907]
[1780191608388,31.06,74033.62,21.7,-0.2786,0.00019,19.57926]
[1780191611226,31.06,74033.65,21.7,-0.27858,0.00019,19.57874]
[1780191614770,31.06,74033.44,21.7,-0.27861,0.00019,19.57969]
[1780191614849,31.06,74033.48,21.7,-0.2786,0.00019,19.57933]
[1780191619693,31.05,74023.14,21.7,-0.28051,0.00019,19.64166]
[1780191621006,31.05,74023.14,21.7,-0.28051,0.00019,19.64166]
[1780191621329,31.05,74021.9,21.7,-0.28074,0.00019,19.64903]
[1780191621355,31.05,74021.9,21.7,-0.28074,0.00019,19.64903]
[1780191621476,31.05,74021.9,21.7,-0.28074,0.00019,19.64903]
[1780191621823,31.05,74018.67,21.7,-0.28134,0.00019,19.66839]
[1780191622377,31.05,74018.67,21.7,-0.28134,0.00019,19.66839]
[1780191627749,31.05,74013.05,21.7,-0.28237,0.00019,19.70144]
[1780191630726,31.05,74013.28,21.7,-0.28231,0.00019,19.6998]
[1780191633116,31.05,74014.26,21.7,-0.2821,0.00019,19.68969]
[1780191638826,31.04,74014.76,21.7,-0.28198,0.00019,19.68592]
[1780191641428,31.04,74014.76,21.7,-0.28197,0.00019,19.6857]
[1780191641447,31.04,74014.76,21.7,-0.28197,0.00019,19.6857]
[1780191641745,31.04,74014.76,21.7,-0.28197,0.00019,19.6857]
[1780191642036,31.04,74014.76,21.7,-0.28197,0.00019,19.6857]
[1780191642104,31.04,74006.45,21.7,-0.28352,0.00019,19.73541]
[1780191642854,31.04,73998.42,21.7,-0.28503,0.00019,19.78318]
[1780191645174,31.04,73992.04,21.7,-0.28622,0.00019,19.82088]
[1780191645178,31.04,73992.04,21.7,-0.28622,0.00019,19.82088]
[1780191645275,31.04,73990.79,21.7,-0.28644,0.00019,19.82791]
[1780191648450,31.04,73991.81,21.7,-0.28624,0.00019,19.82147]
[1780191650258,31.03,73995.27,21.7,-0.28558,0.00019,19.80058]
[1780191650909,31.03,74000.41,21.7,-0.28461,0.00019,19.76985]
[1780191653931,31.03,74007.84,21.7,-0.28321,0.00019,19.72519]
[1780191655855,31.03,74007.95,21.7,-0.28318,0.00019,19.72446]
[1780191656105,31.03,74009.15,21.7,-0.28296,0.00019,19.71719]
[1780191658442,31.03,74012.19,21.7,-0.28238,0.00019,19.69876]
[1780191664001,31.03,74012.11,21.7,-0.28238,0.00019,19.69871]
[1780191669036,31.03,74012.6,21.7,-0.28228,0.00019,19.69531]
[1780191670534,31.03,74012.67,21.7,-0.28226,0.00019,19.6948]
[1780191673615,31.02,74012.08,21.7,-0.28236,0.00019,19.69807]
[1780191673962,31.02,74012.08,21.7,-0.28236,0.00019,19.69807]
[1780191681120,31.02,74011.77,21.7,-0.2824,0.00019,19.69916]
[1780191686155,31.02,74011.45,21.7,-0.28244,0.00019,19.70059]
[1780191691190,31.02,74011.7,21.7,-0.28235,0.00019,19.69461]
[1780191696225,31.01,74014.95,21.7,-0.28173,0.00019,19.6746]
[1780191701260,31.01,74011.47,21.7,-0.28237,0.00019,19.69498]
[1780191705440,31.01,74011.68,21.7,-0.28232,0.00019,19.69352]
[1780191711330,31.01,74011.75,21.7,-0.28228,0.00019,19.69233]
[1780191714999,31.0,74011.63,21.7,-0.2823,0.00019,19.69286]
[1780191722409,31.0,74011.7,21.7,-0.28226,0.00019,19.69158]
[1780191727444,31.0,74011.75,21.7,-0.28224,0.00019,19.69083]
[1780191730158,31.0,74011.77,21.7,-0.28223,0.00019,19.69062]
[1780191735500,30.99,74011.75,21.7,-0.28222,0.00019,19.69019]
[1780191740535,30.99,74012.55,21.7,-0.28206,0.00019,19.68503]
[1780191747167,30.99,74011.79,21.7,-0.28219,0.00019,19.68933]
[1780191752619,30.99,74012.56,21.7,-0.28201,0.00019,19.6802]
[1780191757656,30.99,74012.53,21.7,-0.282,0.00019,19.68009]
[1780191758343,30.99,74012.53,21.7,-0.282,0.00019,19.68009]
[1780191763698,30.99,74011.75,21.7,-0.28214,0.00019,19.68449]
[1780191768735,30.99,74011.91,21.7,-0.2821,0.00019,19.68328]
[1780191772703,30.98,74011.24,21.7,-0.28222,0.00019,19.68717]
[1780191778805,30.98,74011.31,21.7,-0.2822,0.00019,19.68639]
[1780191783985,30.98,74011.36,21.7,-0.28219,0.00019,19.6859]
[1780191785454,30.98,74006.04,21.7,-0.28318,0.00019,19.71778]
[1780191787423,30.98,74003.32,21.7,-0.28369,0.00019,19.73391]
[1780191792595,30.98,74003.36,21.7,-0.28367,0.00019,19.73332]
[1780191792900,30.98,74003.36,21.7,-0.28367,0.00019,19.73332]
[1780191792970,30.98,74003.36,21.7,-0.28367,0.00019,19.73332]
[1780191792986,30.98,74003.36,21.7,-0.28367,0.00019,19.73332]
[1780191793015,30.98,74003.36,21.7,-0.28367,0.00019,19.73332]
[1780191793078,30.98,74003.36,21.7,-0.28367,0.00019,19.73332]
[1780191793095,30.98,74003.36,21.7,-0.28367,0.00019,19.73332]
[1780191793102,30.98,74003.36,21.7,-0.28367,0.00019,19.73332]
[1780191793304,30.98,73999.23,21.7,-0.28444,0.00019,19.75784]
[1780191794420,30.98,73995.36,21.7,-0.28517,0.00019,19.7809]
[1780191795451,30.98,73994.05,21.7,-0.28541,0.00019,19.78866]
[1780191795779,30.98,73994.05,21.7,-0.28541,0.00019,19.78866]
[1780191795812,30.98,73994.05,21.7,-0.28541,0.00019,19.78866]
[1780191797811,30.98,73994.34,21.7,-0.28535,0.00019,19.78689]
[1780191799169,30.98,73994.6,21.7,-0.28531,0.00019,19.78536]
[1780191799239,30.98,73994.6,21.7,-0.28531,0.00019,19.78536]
[1780191799833,30.98,73994.5,21.7,-0.28533,0.00019,19.78596]
[1780191799932,30.98,73994.5,21.7,-0.28533,0.00019,19.78596]
[1780191800322,30.98,73994.5,21.7,-0.28533,0.00019,19.78596]
[1780191800337,30.98,73994.5,21.7,-0.28533,0.00019,19.78596]
[1780191799952,30.98,73991.98,21.7,-0.2858,0.00019,19.80096]
[1780191800423,30.98,73991.98,21.7,-0.2858,0.00019,19.80096]
[1780191800959,30.98,73980.74,21.7,-0.28792,0.00019,19.86747]
[1780191801480,30.98,73980.74,21.7,-0.28792,0.00019,19.86747]
[1780191801770,30.98,73980.74,21.7,-0.28792,0.00019,19.86747]
[1780191801772,30.98,73980.74,21.7,-0.28792,0.00019,19.86747]
[1780191803484,30.98,73978.86,21.7,-0.28827,0.00019,19.87842]
[1780191803783,30.98,73978.86,21.7,-0.28827,0.00019,19.87836]
[1780191807517,30.98,73978.97,21.7,-0.28825,0.00019,19.87775]
[1780191814050,30.98,73981.66,21.7,-0.28772,0.00019,19.85821]
[1780191823113,30.98,73981.63,21.7,-0.28774,0.00019,19.85888]
[1780191830386,30.98,73981.62,21.7,-0.28775,0.00019,19.859]
[1780191830733,30.98,73981.62,21.7,-0.28775,0.00019,19.859]
[1780191837213,30.99,73983.68,21.7,-0.28739,0.00019,19.84785]
[1780191840682,30.99,73985.78,21.7,-0.287,0.00019,19.83571]
[1780191840919,30.99,73985.78,21.7,-0.287,0.00019,19.83571]
[1780191842793,30.99,73976.22,21.7,-0.28881,0.00019,19.89222]
[1780191842795,30.99,73976.22,21.7,-0.28881,0.00019,19.89222]
[1780191846213,30.99,73975.99,21.7,-0.28886,0.00019,19.89372]
[1780191847187,30.99,73976.83,21.7,-0.28871,0.00019,19.88883]
[1780191852318,30.99,73976.7,21.7,-0.28874,0.00019,19.88987]
[1780191857907,30.99,73977.0,21.7,-0.28869,0.00019,19.88829]
[1780191858360,30.99,73977.17,21.7,-0.28866,0.00019,19.88739]
[1780191865099,30.99,73977.05,21.7,-0.28868,0.00019,19.88814]
[1780191870444,30.99,73978.43,21.7,-0.28843,0.00019,19.88028]
[1780191876095,30.99,73979.25,21.7,-0.28825,0.00019,19.87162]
[1780191883535,31.0,73975.78,21.7,-0.28891,0.00019,19.89218]
[1780191888037,31.0,73975.78,21.7,-0.28891,0.00019,19.89218]
[1780191888051,31.0,73975.78,21.7,-0.28891,0.00019,19.89218]
[1780191888418,31.0,73975.78,21.7,-0.28891,0.00019,19.89218]
[1780191888422,31.0,73975.78,21.7,-0.28891,0.00019,19.89224]
[1780191889482,31.0,73970.23,21.7,-0.28997,0.00019,19.92477]
[1780191890346,31.0,73970.23,21.7,-0.28997,0.00019,19.92477]
[1780191890471,31.0,73968.11,21.7,-0.29037,0.00019,19.93715]
[1780191892331,31.0,73966.48,21.7,-0.29068,0.00019,19.94665]
[1780191892334,31.0,73966.48,21.7,-0.29068,0.00019,19.94665]
[1780191894598,31.0,73966.29,21.7,-0.29071,0.00019,19.94772]
[1780191904688,31.0,73968.09,21.7,-0.29038,0.00019,19.93742]
[1780191905450,31.0,73968.09,21.7,-0.29038,0.00019,19.93742]
[1780191907625,31.0,73965.72,21.7,-0.29083,0.00019,19.95125]
[1780191908531,31.0,73965.78,21.7,-0.29082,0.00019,19.95087]
[1780191912399,31.0,73965.45,21.7,-0.29088,0.00019,19.95272]
[1780191914359,31.0,73961.07,21.7,-0.29171,0.00019,19.97813]
[1780191914360,31.0,73961.07,21.7,-0.29171,0.00019,19.97813]
[1780191916277,31.0,73951.09,21.7,-0.2936,0.00019,20.03568]
[1780191917371,31.0,73950.94,21.7,-0.29363,0.00019,20.03647]
[1780191917559,30.99,73951.7,21.7,-0.29348,0.00019,20.03202]
[1780191917616,30.99,73951.7,21.7,-0.29348,0.00019,20.03202]
[1780191917979,30.99,73951.7,21.7,-0.29348,0.00019,20.03202]
[1780191918072,30.99,73960.91,21.7,-0.29173,0.00019,19.97869]
[1780191919330,30.99,73960.91,21.7,-0.29173,0.00019,19.97869]
[1780191919432,30.99,73967.98,21.7,-0.29038,0.00019,19.9375]
[1780191920228,30.99,73967.98,21.7,-0.29038,0.00019,19.9375]
[1780191922942,30.99,73973.27,21.7,-0.28938,0.00019,19.90659]
[1780191925378,30.99,73974.56,21.7,-0.28913,0.00019,19.89906]
[1780191930872,31.0,73976.98,21.7,-0.28868,0.00019,19.88515]
[1780191931560,31.0,73976.98,21.7,-0.28868,0.00019,19.88515]
[1780191935908,31.0,73967.59,21.7,-0.29044,0.00019,19.93633]
[1780191937560,31.0,73966.69,21.7,-0.29061,0.00019,19.94156]
[1780191941093,31.0,73965.02,21.7,-0.29093,0.00019,19.95123]
[1780191941110,31.0,73965.02,21.7,-0.29093,0.00019,19.95123]
[1780191942833,31.0,73963.3,21.7,-0.29126,0.00019,19.96121]
[1780191944747,31.0,73963.3,21.7,-0.29126,0.00019,19.96121]
[1780191944975,31.0,73963.06,21.7,-0.2913,0.00019,19.96261]
[1780191945982,31.0,73953.6,21.7,-0.2931,0.00019,20.01743]
[1780191951017,31.0,73952.26,21.7,-0.29335,0.00019,20.02502]
[1780191953411,31.0,73952.19,21.7,-0.29337,0.00019,20.0254]
[1780191959365,30.99,73952.22,21.7,-0.29335,0.00019,20.02496]
[1780191965133,30.99,73952.56,21.7,-0.29328,0.00019,20.02262]
[1780191966588,30.99,73952.56,21.7,-0.29328,0.00019,20.02262]
[1780191966690,30.99,73952.56,21.7,-0.29327,0.00019,20.02252]
[1780191969510,30.99,73966.24,21.7,-0.29066,0.00019,19.94306]
[1780191974046,30.99,73959.09,21.7,-0.29202,0.00019,19.98442]
[1780191974048,30.99,73959.09,21.7,-0.29202,0.00019,19.98442]
[1780191975010,30.99,73955.01,21.7,-0.29279,0.00019,20.00794]
[1780191978681,30.99,73957.0,21.7,-0.2924,0.00019,19.99613]
[1780191979232,30.99,73966.29,21.7,-0.29063,0.00019,19.9421]
[1780191984267,30.99,73966.51,21.7,-0.29058,0.00019,19.94059]
[1780191986863,30.99,73967.01,21.7,-0.29049,0.00019,19.93763]
[1780191991203,30.98,73969.36,21.7,-0.29004,0.00019,19.92373]
[1780191993237,30.98,73973.16,21.7,-0.28929,0.00019,19.89749]
[1780191995055,30.98,73980.01,21.7,-0.28799,0.00019,19.85727]
[1780191995279,30.98,73980.01,21.7,-0.28799,0.00019,19.85727]
[1780191996059,30.98,73983.66,21.7,-0.2873,0.00019,19.83579]
[1780191997541,30.99,73987.62,21.7,-0.28656,0.00019,19.81251]
[1780191998747,30.99,73987.6,21.7,-0.28656,0.00019,19.81272]
[1780192003394,30.99,73983.02,21.7,-0.28744,0.00019,19.84007]
[1780192005675,30.99,73983.61,21.7,-0.28733,0.00019,19.83676]
[1780192011456,30.99,73983.26,21.7,-0.28741,0.00019,19.83918]
[1780192016859,30.99,73985.94,21.7,-0.28691,0.00019,19.82368]
[1780192021508,30.99,73986.36,21.7,-0.28684,0.00019,19.82151]
[1780192026561,31.0,73989.48,21.7,-0.28627,0.00019,19.80358]
[1780192027137,31.0,73989.48,21.7,-0.28627,0.00019,19.80358]
[1780192027176,31.0,73989.48,21.7,-0.28627,0.00019,19.80358]
[1780192027393,31.0,73989.48,21.7,-0.28627,0.00019,19.80358]
[1780192028199,31.0,73989.48,21.7,-0.28627,0.00019,19.80369]
[1780192030398,31.0,73997.9,21.7,-0.28469,0.00019,19.75387]
[1780192031422,31.0,74000.52,21.7,-0.28421,0.00019,19.73839]
[1780192033403,31.0,73999.61,21.7,-0.28438,0.00019,19.74398]
[1780192033415,31.0,73999.61,21.7,-0.28438,0.00019,19.74398]
[1780192033570,31.0,73999.61,21.7,-0.28438,0.00019,19.74398]
[1780192033504,31.0,73999.71,21.7,-0.28437,0.00019,19.74369]
[1780192034223,31.0,74003.77,21.7,-0.28361,0.00019,19.7195]
[1780192035894,31.0,74004.41,21.7,-0.2835,0.00019,19.71574]
[1780192038887,31.0,74010.23,21.7,-0.28241,0.00019,19.68101]
[1780192039316,31.0,74010.74,21.7,-0.28232,0.00019,19.678]
[1780192040662,31.0,74011.65,21.7,-0.28215,0.00019,19.67257]
[1780192047590,31.0,74007.42,21.7,-0.28295,0.00019,19.6982]
[1780192048622,31.0,74007.42,21.7,-0.28295,0.00019,19.69823]
[1780192048899,31.0,74007.42,21.7,-0.28295,0.00019,19.69823]
[1780192049040,31.0,74007.42,21.7,-0.28295,0.00019,19.69823]
[1780192049127,31.0,74008.78,21.7,-0.28269,0.00019,19.69008]
[1780192050729,31.01,74000.91,21.7,-0.28417,0.00019,19.73734]
[1780192051934,31.01,74000.91,21.7,-0.28417,0.00019,19.73734]
[1780192055517,31.01,74001.12,21.7,-0.28411,0.00019,19.73218]
[1780192055566,31.01,74001.06,21.7,-0.28412,0.00019,19.73257]
[1780192055684,31.01,74001.06,21.7,-0.28412,0.00019,19.73257]
[1780192055909,31.01,74001.06,21.7,-0.28412,0.00019,19.73257]
[1780192058304,31.01,74009.6,21.7,-0.28252,0.00019,19.68145]
[1780192058388,31.01,74009.6,21.7,-0.28252,0.00019,19.68145]
[1780192063170,31.01,74011.9,21.7,-0.2821,0.00019,19.6679]
[1780192063508,31.01,74011.9,21.7,-0.2821,0.00019,19.6679]
[1780192067216,31.01,74013.83,21.7,-0.28174,0.00019,19.65653]
[1780192067317,31.01,74013.84,21.7,-0.28174,0.00019,19.65655]
[1780192072885,31.01,74013.43,21.7,-0.28183,0.00019,19.65938]
[1780192077921,31.01,74014.69,21.7,-0.2816,0.00019,19.6521]
[1780192080186,31.01,74014.69,21.7,-0.2816,0.00019,19.6521]
[1780192080263,31.01,74014.69,21.7,-0.2816,0.00019,19.6521]
[1780192080576,31.01,74014.21,21.7,-0.2817,0.00019,19.65513]
[1780192081471,31.01,74014.21,21.7,-0.2817,0.00019,19.65513]
[1780192081572,31.01,74023.5,21.7,-0.27996,0.00019,19.59898]
[1780192083445,31.01,74028.22,21.7,-0.27908,0.00019,19.57036]
[1780192087627,31.01,74029.19,21.7,-0.27891,0.00019,19.56477]
[1780192088355,31.01,74029.21,21.7,-0.27891,0.00019,19.56472]
[1780192090149,31.02,74029.41,21.7,-0.27888,0.00019,19.56364]
[1780192090399,31.02,74029.41,21.7,-0.27888,0.00019,19.56371]
[1780192096047,31.02,74031.63,21.7,-0.27849,0.00019,19.55079]
[1780192097698,31.02,74031.63,21.7,-0.27849,0.00019,19.55079]
[1780192098857,31.02,74032.07,21.7,-0.27841,0.00019,19.54831]
[1780192099760,31.02,74032.41,21.7,-0.27835,0.00019,19.54628]
[1780192102404,31.02,74036.66,21.7,-0.27756,0.00019,19.52049]
[1780192102405,31.02,74036.66,21.7,-0.27756,0.00019,19.52049]
[1780192102507,31.02,74036.66,21.7,-0.27756,0.00019,19.52049]
[1780192102605,31.02,74036.31,21.7,-0.27763,0.00019,19.5227]
[1780192102934,31.02,74036.31,21.7,-0.27763,0.00019,19.5227]
[1780192107108,31.02,74036.34,21.7,-0.27763,0.00019,19.52268]
[1780192110293,31.02,74035.97,21.7,-0.2777,0.00019,19.52506]
[1780192110768,31.02,74037.33,21.7,-0.27745,0.00019,19.51679]
[1780192112827,31.02,74037.3,21.7,-0.27743,0.00019,19.51308]
[1780192116917,31.02,74037.66,21.7,-0.27737,0.00019,19.51109]
[1780192118327,31.02,74037.66,21.7,-0.27737,0.00019,19.51115]
[1780192119277,31.02,74038.11,21.7,-0.27729,0.00019,19.50846]
[1780192121055,31.02,74038.15,21.7,-0.27728,0.00019,19.50827]
[1780192122885,31.03,74036.26,21.7,-0.27764,0.00019,19.52001]
[1780192124878,31.03,74031.38,21.7,-0.27855,0.00019,19.54986]
[1780192132908,31.03,74031.34,21.7,-0.27856,0.00019,19.55017]
[1780192132915,31.03,74031.34,21.7,-0.27856,0.00019,19.55017]
[1780192133407,31.03,74031.34,21.7,-0.27856,0.00019,19.55017]
[1780192133509,31.03,74027.77,21.7,-0.27922,0.00019,19.57196]
[1780192137529,31.03,74024.33,21.7,-0.27986,0.00019,19.59271]
[1780192137628,31.03,74024.38,21.7,-0.27985,0.00019,19.59233]
[1780192139016,31.03,74024.2,21.7,-0.27988,0.00019,19.59339]
[1780192142766,31.03,74024.28,21.7,-0.27986,0.00019,19.5928]
[1780192142888,31.03,74024.28,21.7,-0.27986,0.00019,19.5928]
[1780192143569,31.03,74024.28,21.7,-0.27986,0.00019,19.5928]
[1780192144420,31.02,74025.56,21.7,-0.27962,0.00019,19.58497]
[1780192144532,31.02,74025.56,21.7,-0.27962,0.00019,19.58497]
[1780192145769,31.02,74021.07,21.7,-0.28046,0.00019,19.61209]
[1780192146397,31.02,74020.7,21.7,-0.28052,0.00019,19.61427]
[1780192152439,31.02,74020.97,21.7,-0.28047,0.00019,19.61249]
[1780192154011,31.02,74020.97,21.7,-0.28047,0.00019,19.61249]
[1780192154452,31.02,74021.01,21.7,-0.28046,0.00019,19.6122]
[1780192159488,31.02,74021.04,21.7,-0.28045,0.00019,19.61173]
[1780192164523,31.02,74024.26,21.7,-0.27984,0.00019,19.592]
[1780192166574,31.02,74023.71,21.7,-0.27994,0.00019,19.59529]
[1780192167520,31.02,74023.85,21.7,-0.27991,0.00019,19.5944]
[1780192169383,31.02,74024.42,21.7,-0.27981,0.00019,19.5909]
[1780192170565,31.02,74014.9,21.7,-0.28158,0.00019,19.64832]
[1780192171374,31.02,74014.9,21.7,-0.28158,0.00019,19.64832]
[1780192172370,31.02,74012.82,21.7,-0.28194,0.00019,19.65676]
[1780192175711,31.02,74015.43,21.7,-0.28144,0.00019,19.64073]
[1780192176677,31.02,74015.12,21.7,-0.28149,0.00019,19.6425]
[1780192176607,31.02,74015.08,21.7,-0.2815,0.00019,19.64265]
[1780192177614,31.02,74014.4,21.7,-0.28162,0.00019,19.6467]
[1780192179122,31.02,74014.4,21.7,-0.28163,0.00019,19.64672]
[1780192180277,31.02,74014.37,21.7,-0.28163,0.00019,19.64693]
[1780192180465,31.02,74014.37,21.7,-0.28163,0.00019,19.64693]
[1780192180861,31.02,74013.02,21.7,-0.28189,0.00019,19.65508]
[1780192182143,31.02,74011.88,21.7,-0.2821,0.00019,19.66196]
[1780192183358,31.02,74011.26,21.7,-0.28222,0.00019,19.66571]
[1780192185041,31.02,74010.7,21.7,-0.28232,0.00019,19.66908]
[1780192187128,31.02,74008.65,21.7,-0.28271,0.00019,19.68141]
[1780192190705,31.02,73999.69,21.7,-0.28439,0.00019,19.73498]
[1780192191090,31.02,73999.69,21.7,-0.28439,0.00019,19.73498]
[1780192192097,31.02,73996.74,21.7,-0.28494,0.00019,19.75251]
[1780192197194,31.01,73996.82,21.7,-0.28491,0.00019,19.75168]
[1780192200871,31.01,74001.26,21.7,-0.28407,0.00019,19.7249]
[1780192201440,31.01,74001.26,21.7,-0.28407,0.00019,19.7249]
[1780192203361,31.01,74010.17,21.7,-0.28239,0.00019,19.67142]
[1780192205863,31.01,74013.76,21.7,-0.28172,0.00019,19.64982]
[1780192205868,31.01,74013.76,21.7,-0.28172,0.00019,19.64982]
[1780192207757,31.01,74013.87,21.7,-0.2817,0.00019,19.64918]
[1780192209208,31.01,74011.63,21.7,-0.28212,0.00019,19.66268]
[1780192209307,31.01,74011.63,21.7,-0.28212,0.00019,19.66268]
[1780192209326,31.01,74011.63,21.7,-0.28212,0.00019,19.66268]
[1780192209766,31.01,74011.3,21.7,-0.28218,0.00019,19.66466]
[1780192209842,31.01,74014.92,21.7,-0.28151,0.00019,19.64286]
[1780192214877,31.01,74018.8,21.7,-0.28078,0.00019,19.61945]
[1780192219912,31.01,74018.24,21.7,-0.28089,0.00019,19.62288]
[1780192226158,31.01,74017.66,21.7,-0.281,0.00019,19.62641]
[1780192231219,31.01,74017.85,21.7,-0.28096,0.00019,19.6253]
[1780192236978,31.01,74016.68,21.7,-0.28115,0.00019,19.62841]
[1780192243073,31.01,74016.51,21.7,-0.28119,0.00019,19.62954]
[1780192246001,31.01,74016.12,21.7,-0.28126,0.00019,19.6319]
[1780192251129,31.01,74016.15,21.7,-0.28126,0.00019,19.63182]
[1780192256560,31.02,74016.18,21.7,-0.28126,0.00019,19.63173]
[1780192256654,31.02,74016.18,21.7,-0.28126,0.00019,19.63175]
[1780192256968,31.02,74016.18,21.7,-0.28126,0.00019,19.63175]
[1780192257221,31.02,74016.18,21.7,-0.28126,0.00019,19.63175]
[1780192258182,31.02,74008.82,21.7,-0.28264,0.00019,19.67612]
[1780192258873,31.02,74008.82,21.7,-0.28264,0.00019,19.67612]
[1780192264224,31.02,74008.15,21.7,-0.28276,0.00019,19.68013]
[1780192268140,31.02,74008.64,21.7,-0.28267,0.00019,19.67719]
[1780192268281,31.02,74008.64,21.7,-0.28267,0.00019,19.67719]
[1780192268582,31.02,74008.48,21.7,-0.2827,0.00019,19.67815]
[1780192274294,31.02,74007.07,21.7,-0.28296,0.00019,19.68654]
[1780192278898,31.01,74004.46,21.7,-0.28345,0.00019,19.70208]
[1780192284330,31.01,74002.72,21.7,-0.28377,0.00019,19.7123]
[1780192290408,31.01,74003.44,21.7,-0.28363,0.00019,19.70771]
[1780192293197,31.01,74003.44,21.7,-0.28363,0.00019,19.70771]
[1780192293429,31.01,74001.8,21.7,-0.2839,0.00019,19.71341]
[1780192295842,31.01,73998.1,21.7,-0.28459,0.00019,19.7354]
[1780192296532,31.01,73998.1,21.7,-0.28459,0.00019,19.7354]
[1780192298278,31.01,73995.79,21.7,-0.28503,0.00019,19.74908]
[1780192302300,31.01,73992.34,21.7,-0.28567,0.00019,19.76954]
[1780192302491,31.01,73992.4,21.7,-0.28566,0.00019,19.76914]
[1780192307527,31.01,73987.81,21.7,-0.28652,0.00019,19.79621]
[1780192312342,31.01,73987.77,21.7,-0.28653,0.00019,19.79631]
[1780192320445,31.01,73987.77,21.7,-0.28652,0.00019,19.79623]
[1780192325654,31.01,73987.36,21.7,-0.2866,0.00019,19.79869]
[1780192329606,31.01,73985.43,21.7,-0.28697,0.00019,19.81012]
[1780192329801,31.01,73983.62,21.7,-0.28731,0.00019,19.82081]
[1780192330048,31.01,73983.62,21.7,-0.28731,0.00019,19.82081]
[1780192330582,31.01,73983.62,21.7,-0.28731,0.00019,19.82081]
[1780192331873,31.01,73980.99,21.7,-0.28781,0.00019,19.83634]
[1780192336223,31.01,73979.45,21.7,-0.28811,0.00019,19.84579]
[1780192336697,31.01,73979.45,21.7,-0.28811,0.00019,19.84579]
[1780192341766,31.01,73983.4,21.7,-0.28738,0.00019,19.82295]
[1780192346801,31.02,73984.3,21.7,-0.28722,0.00019,19.81806]
[1780192352843,31.02,73984.0,21.7,-0.28726,0.00019,19.81641]
[1780192359367,31.02,73984.2,21.7,-0.28724,0.00019,19.8156]
[1780192366941,31.03,73984.04,21.7,-0.2873,0.00019,19.81759]
[1780192371485,31.03,73984.07,21.7,-0.2873,0.00019,19.8177]
[1780192373590,31.03,73976.48,21.7,-0.28875,0.00019,19.86258]
[1780192379020,31.03,73972.6,21.7,-0.28949,0.00019,19.88548]
[1780192379025,31.03,73972.53,21.7,-0.2895,0.00019,19.88592]
[1780192380722,31.03,73972.53,21.7,-0.2895,0.00019,19.88592]
[1780192380820,31.03,73972.56,21.7,-0.2895,0.00019,19.88572]
[1780192382638,31.03,73970.86,21.7,-0.28982,0.00019,19.89566]
[1780192382644,31.03,73970.86,21.7,-0.28982,0.00019,19.89566]
[1780192382740,31.03,73969.63,21.7,-0.29005,0.00019,19.90284]
[1780192383313,31.03,73969.63,21.7,-0.29005,0.00019,19.90284]
[1780192386371,31.03,73966.63,21.7,-0.29062,0.00019,19.92021]
[1780192386592,31.03,73965.49,21.7,-0.29083,0.00019,19.9268]
[1780192394431,31.03,73963.19,21.7,-0.29127,0.00019,19.94005]
[1780192400838,31.03,73963.92,21.7,-0.29112,0.00019,19.93563]
[1780192401098,31.03,73963.92,21.7,-0.29112,0.00019,19.93561]
[1780192407221,31.03,73963.8,21.7,-0.29114,0.00019,19.93631]
[1780192412256,31.03,73963.42,21.7,-0.29119,0.00019,19.93457]
[1780192417291,31.03,73963.73,21.7,-0.29113,0.00019,19.93278]
[1780192422463,31.03,73963.73,21.7,-0.29113,0.00019,19.93278]
[1780192428368,31.03,73963.82,21.7,-0.29111,0.00019,19.93231]
[1780192439926,31.03,73963.89,21.7,-0.2911,0.00019,19.93191]
[1780192439957,31.03,73963.89,21.7,-0.2911,0.00019,19.93191]
[1780192445489,31.03,73962.2,21.7,-0.29142,0.00019,19.94163]
[1780192450524,31.03,73960.13,21.7,-0.29181,0.00019,19.95347]
[1780192455559,31.02,73959.13,21.7,-0.29199,0.00019,19.95903]
[1780192460836,31.02,73958.43,21.7,-0.29212,0.00019,19.96293]
[1780192466298,31.02,73958.4,21.7,-0.29211,0.00019,19.96267]
[1780192472678,31.02,73959.33,21.7,-0.29189,0.00019,19.95287]
[1780192479726,31.02,73959.3,21.7,-0.29189,0.00019,19.95261]
[1780192481509,31.02,73959.49,21.7,-0.29185,0.00019,19.95144]
[1780192481741,31.02,73959.68,21.7,-0.29181,0.00019,19.95028]
[1780192485623,31.01,73959.84,21.7,-0.29177,0.00019,19.94903]
[1780192485769,31.01,73959.71,21.7,-0.29179,0.00019,19.94968]
[1780192490804,31.01,73960.34,21.7,-0.29165,0.00019,19.94555]
[1780192495839,31.01,73961.01,21.7,-0.29151,0.00019,19.94123]
[1780192503557,31.01,73962.48,21.7,-0.29122,0.00019,19.93235]
[1780192508931,31.0,73962.69,21.7,-0.29116,0.00019,19.93035]
[1780192509323,31.0,73962.69,21.7,-0.29116,0.00019,19.93035]
[1780192509938,31.0,73967.62,21.7,-0.29022,0.00019,19.90155]
[1780192510930,31.0,73967.62,21.7,-0.29022,0.00019,19.90155]
[1780192515980,31.0,73970.57,21.7,-0.28965,0.00019,19.88396]
[1780192521016,31.0,73972.02,21.7,-0.28936,0.00019,19.87522]
[1780192526051,31.0,73970.66,21.7,-0.28962,0.00019,19.88299]
[1780192531086,31.0,73966.67,21.7,-0.29034,0.00019,19.90213]
[1780192536245,31.0,73964.51,21.7,-0.29074,0.00019,19.9144]
[1780192538180,30.99,73964.55,21.7,-0.29073,0.00019,19.91402]
[1780192538281,30.99,73964.51,21.7,-0.29073,0.00019,19.91417]
[1780192545184,30.99,73964.58,21.7,-0.29072,0.00019,19.91373]
[1780192548188,30.99,73964.4,21.7,-0.29075,0.00019,19.91477]
[1780192548535,30.99,73964.4,21.7,-0.29075,0.00019,19.91477]
[1780192551768,30.99,73960.16,21.7,-0.29156,0.00019,19.93933]
[1780192551870,30.99,73960.11,21.7,-0.29157,0.00019,19.93958]
[1780192556889,30.99,73959.69,21.7,-0.29165,0.00019,19.94199]
[1780192558473,30.99,73959.69,21.7,-0.29164,0.00019,19.94198]
[1780192561696,30.99,73959.47,21.7,-0.29169,0.00019,19.94324]
[1780192561797,30.99,73958.12,21.7,-0.29194,0.00019,19.95095]
[1780192574168,30.99,73957.16,21.7,-0.29211,0.00019,19.956]
[1780192574229,30.99,73957.16,21.7,-0.29211,0.00019,19.956]
[1780192574468,30.98,73955.86,21.7,-0.29233,0.00019,19.96266]
[1780192575289,30.98,73955.86,21.7,-0.29233,0.00019,19.96266]
[1780192576135,30.98,73955.86,21.7,-0.29233,0.00019,19.96266]
[1780192581438,30.98,73954.43,21.7,-0.29259,0.00019,19.97077]
[1780192586573,30.98,73954.66,21.7,-0.29255,0.00019,19.9694]
[1780192592999,30.98,73955.73,21.7,-0.29234,0.00019,19.96315]
[1780192606614,30.98,73955.8,21.7,-0.2923,0.00019,19.95856]
[1780192612656,30.98,73955.73,21.7,-0.2923,0.00019,19.95879]
[1780192615938,30.98,73955.73,21.7,-0.2923,0.00019,19.95879]
[1780192618934,30.98,73955.63,21.7,-0.29231,0.00019,19.95911]
[1780192623259,30.98,73950.2,21.7,-0.29334,0.00019,19.99025]
[1780192624834,30.98,73950.94,21.7,-0.2932,0.00019,19.98591]
[1780192627912,30.98,73950.78,21.7,-0.29322,0.00019,19.98662]
[1780192629307,30.98,73950.78,21.7,-0.29322,0.00019,19.98648]
[1780192631711,30.97,73953.94,21.7,-0.29261,0.00019,19.96803]
[1780192631818,30.97,73953.94,21.7,-0.29261,0.00019,19.96803]
[1780192631916,30.97,73955.37,21.7,-0.29233,0.00019,19.95966]
[1780192633038,30.97,73955.37,21.7,-0.29233,0.00019,19.95966]
[1780192633104,30.97,73955.37,21.7,-0.29233,0.00019,19.95951]
[1780192638663,30.97,73958.99,21.7,-0.29163,0.00019,19.93815]
[1780192643875,30.97,73959.07,21.7,-0.2916,0.00019,19.93736]
[1780192650114,30.97,73959.07,21.7,-0.2916,0.00019,19.93736]
[1780192654008,30.97,73959.06,21.7,-0.29156,0.00019,19.93306]
[1780192654110,30.97,73959.06,21.7,-0.29156,0.00019,19.93291]
[1780192659786,30.96,73958.89,21.7,-0.29157,0.00019,19.93333]
[1780192661545,30.96,73959.31,21.7,-0.29149,0.00019,19.93067]
[1780192664712,30.96,73960.28,21.7,-0.29129,0.00019,19.92472]
[1780192671064,30.96,73961.87,21.7,-0.29097,0.00019,19.91489]
[1780192679120,30.95,73961.65,21.7,-0.29099,0.00019,19.91554]
[1780192683533,30.95,73956.6,21.7,-0.29195,0.00019,19.9446]
[1780192684196,30.95,73956.6,21.7,-0.29195,0.00019,19.9446]
[1780192689213,30.95,73956.0,21.7,-0.29204,0.00019,19.94751]
[1780192694248,30.95,73952.26,21.7,-0.29274,0.00019,19.96874]
[1780192694633,30.95,73952.26,21.7,-0.29274,0.00019,19.96874]
[1780192699846,30.94,73951.83,21.7,-0.29281,0.00019,19.9707]
[1780192699947,30.94,73951.83,21.7,-0.29281,0.00019,19.97059]
[1780192700501,30.94,73951.83,21.7,-0.29281,0.00019,19.97059]
[1780192700861,30.94,73951.83,21.7,-0.29281,0.00019,19.97059]
[1780192706348,30.94,73952.51,21.7,-0.29267,0.00019,19.96643]
[1780192706447,30.94,73952.56,21.7,-0.29266,0.00019,19.96611]
[1780192710857,30.94,73952.54,21.7,-0.29265,0.00019,19.96592]
[1780192710959,30.94,73952.7,21.7,-0.29262,0.00019,19.96489]
[1780192714187,30.94,73953.68,21.7,-0.2924,0.00019,19.9552]
[1780192714389,30.94,73954.99,21.7,-0.29215,0.00019,19.94757]
[1780192716483,30.94,73955.09,21.7,-0.29213,0.00019,19.94689]
[1780192716793,30.94,73955.13,21.7,-0.29212,0.00019,19.94658]
[1780192719914,30.94,73955.27,21.7,-0.29209,0.00019,19.94574]
[1780192720015,30.94,73955.68,21.7,-0.29201,0.00019,19.94334]
[1780192725987,30.94,73955.61,21.7,-0.29201,0.00019,19.94342]
[1780192728906,30.93,73955.89,21.7,-0.29195,0.00019,19.94146]
[1780192729317,30.93,73955.89,21.7,-0.29195,0.00019,19.94138]
[1780192732510,30.93,73955.52,21.7,-0.29201,0.00019,19.94329]
[1780192732515,30.93,73955.58,21.7,-0.292,0.00019,19.94286]
[1780192734734,30.93,73955.58,21.7,-0.292,0.00019,19.94286]
[1780192734836,30.93,73955.58,21.7,-0.292,0.00019,19.94284]
[1780192738640,30.93,73955.58,21.7,-0.29199,0.00019,19.94267]
[1780192739749,30.93,73955.8,21.7,-0.29194,0.00019,19.94123]
[1780192745608,30.93,73957.09,21.7,-0.29168,0.00019,19.9332]
[1780192755679,30.92,73956.82,21.7,-0.29171,0.00019,19.934]
[1780192760714,30.92,73956.14,21.7,-0.29183,0.00019,19.93756]
[1780192766757,30.92,73955.96,21.7,-0.29185,0.00019,19.93813]
[1780192773904,30.92,73956.08,21.7,-0.29181,0.00019,19.93719]
[1780192775347,30.92,73954.99,21.7,-0.29198,0.00019,19.93917]
[1780192780856,30.91,73952.59,21.7,-0.29242,0.00019,19.95255]
[1780192785927,30.91,73952.11,21.7,-0.2925,0.00019,19.95496]
[1780192786029,30.91,73952.11,21.7,-0.2925,0.00019,19.95486]
[1780192786805,30.91,73952.11,21.7,-0.2925,0.00019,19.95486]
[1780192786899,30.91,73951.66,21.7,-0.29259,0.00019,19.95745]
[1780192789214,30.91,73951.36,21.7,-0.29264,0.00019,19.9591]
[1780192789309,30.91,73951.38,21.7,-0.29263,0.00019,19.95888]
[1780192789419,30.91,73951.38,21.7,-0.29263,0.00019,19.95888]
[1780192790350,30.91,73951.38,21.7,-0.29263,0.00019,19.95888]
[1780192791491,30.91,73952.12,21.7,-0.29249,0.00019,19.95447]
[1780192793340,30.91,73952.99,21.7,-0.29232,0.00019,19.94935]
[1780192794273,30.91,73953.45,21.7,-0.29223,0.00019,19.94667]
[1780192799653,30.91,73953.17,21.7,-0.29228,0.00019,19.94818]
[1780192800919,30.91,73953.39,21.7,-0.29224,0.00019,19.94687]
[1780192803029,30.91,73952.68,21.7,-0.29237,0.00019,19.95092]
[1780192808580,30.91,73952.03,21.7,-0.29249,0.00019,19.95454]
[1780192810529,30.91,73952.12,21.7,-0.29247,0.00019,19.95398]
[1780192814606,30.91,73957.0,21.7,-0.29154,0.00019,19.9256]
[1780192815110,30.91,73959.11,21.7,-0.29114,0.00019,19.91331]
[1780192820145,30.9,73962.4,21.7,-0.2905,0.00019,19.89388]
[1780192825180,30.9,73963.57,21.7,-0.29027,0.00019,19.88684]
[1780192832845,30.9,73963.11,21.7,-0.29036,0.00019,19.88942]
[1780192835146,30.9,73962.76,21.7,-0.29039,0.00019,19.88725]
[1780192839188,30.9,73963.23,21.7,-0.29029,0.00019,19.88433]
[1780192845321,30.9,73963.84,21.7,-0.29017,0.00019,19.88046]
[1780192850356,30.9,73964.57,21.7,-0.29002,0.00019,19.87592]
[1780192855391,30.9,73966.05,21.7,-0.28973,0.00019,19.86699]
[1780192860426,30.89,73969.34,21.7,-0.2891,0.00019,19.84746]
[1780192863894,30.89,73969.12,21.7,-0.28914,0.00019,19.84868]
[1780192863971,30.89,73969.12,21.7,-0.28914,0.00019,19.84868]
[1780192863995,30.89,73968.73,21.7,-0.28921,0.00019,19.85096]
[1780192869489,30.89,73969.43,21.7,-0.28906,0.00019,19.84636]
[1780192873874,30.89,73969.79,21.7,-0.28899,0.00019,19.84402]
[1780192875850,30.89,73968.82,21.7,-0.28917,0.00019,19.84962]
[1780192877308,30.89,73967.91,21.7,-0.28934,0.00019,19.85492]
[1780192877409,30.89,73967.3,21.7,-0.28945,0.00019,19.85846]
[1780192878987,30.89,73967.38,21.7,-0.28944,0.00019,19.85793]
[1780192884008,30.89,73967.39,21.7,-0.28943,0.00019,19.85785]
[1780192885477,30.89,73967.46,21.7,-0.28942,0.00019,19.85744]
[1780192885605,30.89,73967.46,21.7,-0.28942,0.00019,19.85744]
[1780192885624,30.89,73966.3,21.7,-0.28964,0.00019,19.86425]
[1780192888044,30.89,73955.72,21.7,-0.29166,0.00019,19.92612]
[1780192893493,30.89,73956.3,21.7,-0.29152,0.00019,19.91855]
[1780192894174,30.89,73956.3,21.7,-0.29152,0.00019,19.91855]
[1780192894272,30.89,73955.48,21.7,-0.29167,0.00019,19.92329]
[1780192899710,30.89,73955.63,21.7,-0.29163,0.00019,19.92199]
[1780192904745,30.88,73954.97,21.7,-0.29175,0.00019,19.92544]
[1780192909781,30.88,73961.79,21.7,-0.29043,0.00019,19.8852]
[1780192913499,30.88,73968.4,21.7,-0.28916,0.00019,19.84629]
[1780192914849,30.88,73971.06,21.7,-0.28866,0.00019,19.83061]
[1780192919303,30.88,73977.38,21.7,-0.28746,0.00019,19.79338]
[1780192920857,30.88,73969.37,21.7,-0.28898,0.00019,19.84079]
[1780192921918,30.88,73969.37,21.7,-0.28898,0.00019,19.84079]
[1780192925005,30.88,73967.36,21.7,-0.28937,0.00019,19.8526]
[1780192925276,30.88,73966.38,21.7,-0.28955,0.00019,19.85836]
[1780192925546,30.88,73966.38,21.7,-0.28955,0.00019,19.85836]
[1780192926451,30.88,73966.38,21.7,-0.28955,0.00019,19.85836]
[1780192927785,30.88,73954.62,21.7,-0.2918,0.00019,19.92717]
[1780192930570,30.88,73953.77,21.7,-0.29196,0.00019,19.93208]
[1780192935084,30.88,73952.93,21.7,-0.29212,0.00019,19.93689]
[1780192937863,30.88,73954.04,21.7,-0.2919,0.00019,19.93021]
[1780192938945,30.88,73957.43,21.7,-0.29125,0.00019,19.91038]
[1780192941349,30.88,73964.19,21.7,-0.28996,0.00019,19.87076]
[1780192946916,30.88,73964.21,21.7,-0.28995,0.00019,19.87054]
[1780192954090,30.88,73966.32,21.7,-0.28952,0.00019,19.85405]
[1780192959125,30.88,73964.88,21.7,-0.28979,0.00019,19.86246]
[1780192963474,30.88,73964.85,21.7,-0.28979,0.00019,19.86259]
[1780192963571,30.88,73964.85,21.7,-0.28979,0.00019,19.86256]
[1780192969195,30.88,73958.7,21.7,-0.29096,0.00019,19.89832]
[1780192974230,30.87,73958.53,21.7,-0.29098,0.00019,19.89895]
[1780192975835,30.87,73958.81,21.7,-0.29092,0.00019,19.89724]
[1780192976244,30.87,73958.84,21.7,-0.29092,0.00019,19.89699]
[1780192981279,30.87,73961.95,21.7,-0.29031,0.00019,19.87849]
[1780192981822,30.87,73961.95,21.7,-0.29031,0.00019,19.87849]
[1780192981827,30.87,73961.95,21.7,-0.29031,0.00019,19.87849]
[1780192982286,30.87,73964.96,21.7,-0.28974,0.00019,19.86078]
[1780192984300,30.87,73972.15,21.7,-0.28836,0.00019,19.81839]
[1780192990342,30.87,73972.31,21.7,-0.28833,0.00019,19.81745]
[1780192992271,30.87,73972.3,21.7,-0.28834,0.00019,19.81752]
[1780192992497,30.87,73972.34,21.7,-0.28833,0.00019,19.81728]
[1780192994820,30.87,73977.58,21.7,-0.28733,0.00019,19.78636]
[1780192995210,30.87,73977.58,21.7,-0.28733,0.00019,19.78636]
[1780192995377,30.87,73977.92,21.7,-0.28727,0.00019,19.78441]
[1780193000419,30.87,73978.56,21.7,-0.28716,0.00019,19.78085]
[1780193003662,30.87,73978.93,21.7,-0.28709,0.00019,19.77882]
[1780193009475,30.88,73979.1,21.7,-0.28707,0.00019,19.77808]
[1780193015517,30.88,73980.32,21.7,-0.28682,0.00019,19.76715]
[1780193016790,30.88,73980.32,21.7,-0.28682,0.00019,19.76715]
[1780193017531,30.88,73980.09,21.7,-0.28686,0.00019,19.76863]
[1780193019018,30.88,73980.17,21.7,-0.28685,0.00019,19.76817]
[1780193023174,30.88,73980.18,21.7,-0.28685,0.00019,19.76815]
[1780193023573,30.88,73980.37,21.7,-0.28681,0.00019,19.76703]
[1780193029315,30.88,73983.07,21.7,-0.2863,0.00019,19.75111]
[1780193035657,30.88,73981.49,21.7,-0.28661,0.00019,19.76079]
[1780193040694,30.88,73982.3,21.7,-0.28646,0.00019,19.75613]
[1780193045727,30.88,73982.62,21.7,-0.28641,0.00019,19.75439]
[1780193047900,30.88,73982.62,21.7,-0.28641,0.00019,19.75442]
[1780193048001,30.88,73982.62,21.7,-0.28641,0.00019,19.7544]
[1780193053358,30.88,73982.62,21.7,-0.28641,0.00019,19.75447]
[1780193054091,30.88,73982.68,21.7,-0.2864,0.00019,19.75413]
[1780193054307,30.88,73982.68,21.7,-0.2864,0.00019,19.75415]
[1780193058198,30.88,73982.72,21.7,-0.28639,0.00019,19.754]
[1780193058200,30.88,73982.72,21.7,-0.28639,0.00019,19.754]
[1780193058272,30.88,73982.76,21.7,-0.28639,0.00019,19.75379]
[1780193060125,30.88,73982.79,21.7,-0.28638,0.00019,19.75362]
[1780193062138,30.88,73982.57,21.7,-0.28642,0.00019,19.75494]
[1780193062297,30.88,73982.57,21.7,-0.28642,0.00019,19.75494]
[1780193068223,30.88,73982.84,21.7,-0.28637,0.00019,19.75335]
[1780193073927,30.88,73985.16,21.7,-0.28591,0.00019,19.73567]
[1780193078960,30.88,73983.01,21.7,-0.28632,0.00019,19.74856]
[1780193083995,30.88,73982.67,21.7,-0.28638,0.00019,19.75061]
[1780193089030,30.88,73982.74,21.7,-0.28637,0.00019,19.75022]
[1780193094066,30.88,73982.71,21.7,-0.28638,0.00019,19.75044]
[1780193100110,30.88,73982.75,21.7,-0.28637,0.00019,19.75025]
[1780193105145,30.88,73982.99,21.7,-0.28633,0.00019,19.74886]
[1780193110180,30.89,73983.0,21.7,-0.28633,0.00019,19.74885]
[1780193114411,30.89,73991.18,21.7,-0.28478,0.00019,19.70013]
[1780193120575,30.89,73992.87,21.7,-0.28447,0.00019,19.69034]
[1780193120608,30.89,73992.87,21.7,-0.28447,0.00019,19.69034]
[1780193126287,30.89,73999.53,21.7,-0.28322,0.00019,19.65078]
[1780193136360,30.89,74000.76,21.7,-0.28299,0.00019,19.64029]
[1780193142405,30.9,73998.96,21.7,-0.28335,0.00019,19.65189]
[1780193144988,30.9,73998.96,21.7,-0.28335,0.00019,19.65189]
[1780193150461,30.9,74000.65,21.7,-0.28305,0.00019,19.64231]
[1780193158153,30.9,74000.49,21.7,-0.28309,0.00019,19.64348]
[1780193160397,30.9,74000.49,21.7,-0.2831,0.00019,19.64382]
[1780193160517,30.9,74000.49,21.7,-0.2831,0.00019,19.64382]
[1780193160612,30.9,74000.49,21.7,-0.2831,0.00019,19.64382]
[1780193160681,30.9,74002.22,21.7,-0.28278,0.00019,19.63354]
[1780193166160,30.9,74004.11,21.7,-0.28242,0.00019,19.62205]
[1780193166824,30.9,74003.25,21.7,-0.28258,0.00019,19.6272]
[1780193167584,30.9,74001.19,21.7,-0.28296,0.00019,19.63958]
[1780193172619,30.9,74003.38,21.7,-0.28255,0.00019,19.62645]
[1780193177654,30.9,74004.96,21.7,-0.28226,0.00019,19.61701]
[1780193182689,30.9,74004.69,21.7,-0.28231,0.00019,19.61877]
[1780193187724,30.91,74005.96,21.7,-0.28208,0.00019,19.61122]
[1780193193766,30.91,74006.26,21.7,-0.282,0.00019,19.60561]
[1780193198801,30.91,74007.52,21.7,-0.28177,0.00019,19.59823]
[1780193203840,30.91,74004.25,21.7,-0.28239,0.00019,19.61816]
[1780193209874,30.91,74004.14,21.7,-0.28241,0.00019,19.61886]
[1780193215920,30.91,74005.05,21.7,-0.28225,0.00019,19.6136]
[1780193220313,30.91,74005.5,21.7,-0.28216,0.00019,19.61097]
[1780193224093,30.91,74005.7,21.7,-0.28213,0.00019,19.6099]
[1780193224191,30.91,74005.7,21.7,-0.28213,0.00019,19.6099]
[1780193224465,30.91,74005.32,21.7,-0.2822,0.00019,19.61222]
[1780193225990,30.91,73998.02,21.7,-0.28358,0.00019,19.65628]
[1780193231026,30.91,73997.31,21.7,-0.28372,0.00019,19.66063]
[1780193236061,30.91,73997.88,21.7,-0.28361,0.00019,19.65727]
[1780193241096,30.91,73998.24,21.7,-0.28355,0.00019,19.65517]
[1780193246132,30.91,73997.96,21.7,-0.2836,0.00019,19.65691]
[1780193253180,30.91,73997.95,21.7,-0.28358,0.00019,19.65302]
[1780193258216,30.91,73997.04,21.7,-0.28375,0.00019,19.65852]
[1780193263251,30.91,73997.3,21.7,-0.2837,0.00019,19.65696]
[1780193268286,30.91,73999.46,21.7,-0.28329,0.00019,19.644]
[1780193273321,30.91,73999.65,21.7,-0.28326,0.00019,19.64292]
[1780193278365,30.91,74002.3,21.7,-0.28276,0.00019,19.62703]
[1780193283401,30.91,74003.83,21.7,-0.28248,0.00019,19.61796]
[1780193288436,30.92,74001.39,21.7,-0.28294,0.00019,19.63279]
[1780193293471,30.92,73997.54,21.7,-0.28367,0.00019,19.65594]
[1780193301545,30.92,73998.24,21.7,-0.28354,0.00019,19.6517]
[1780193306717,30.91,73998.24,21.7,-0.28353,0.00019,19.65165]
[1780193311957,30.92,74002.32,21.7,-0.28274,0.00019,19.62319]
[1780193317647,30.92,74001.92,21.7,-0.28282,0.00019,19.62571]
[1780193322682,30.92,74000.22,21.7,-0.28314,0.00019,19.63597]
[1780193327717,30.92,74001.2,21.7,-0.28295,0.00019,19.6301]
[1780193331343,30.92,74001.6,21.7,-0.28288,0.00019,19.62772]
[1780193331346,30.92,74001.6,21.7,-0.28288,0.00019,19.62772]
[1780193331383,30.92,74001.6,21.7,-0.28288,0.00019,19.62772]
[1780193331745,30.92,74005.55,21.7,-0.28214,0.00019,19.60393]
[1780193332687,30.92,74005.55,21.7,-0.28214,0.00019,19.60393]
[1780193332698,30.92,74005.55,21.7,-0.28214,0.00019,19.60393]
[1780193332976,30.92,74009.55,21.7,-0.28138,0.00019,19.57975]
[1780193333520,30.92,74009.55,21.7,-0.28138,0.00019,19.57975]
[1780193333797,30.92,74016.76,21.7,-0.28003,0.00019,19.53603]
[1780193334350,30.92,74016.76,21.7,-0.28003,0.00019,19.53603]
[1780193334839,30.92,74016.76,21.7,-0.28003,0.00019,19.53603]
[1780193335936,30.92,74020.16,21.7,-0.27939,0.00019,19.51533]
[1780193338105,30.92,74020.32,21.7,-0.27936,0.00019,19.51439]
[1780193343288,30.92,74021.49,21.7,-0.27914,0.00019,19.50711]
[1780193348865,30.92,74020.93,21.7,-0.27925,0.00019,19.51061]
[1780193355917,30.92,74020.8,21.7,-0.27928,0.00019,19.51159]
[1780193356321,30.92,74020.8,21.7,-0.27928,0.00019,19.51159]
[1780193361959,30.92,74019.65,21.7,-0.27949,0.00019,19.51843]
[1780193363471,30.92,74019.65,21.7,-0.27949,0.00019,19.51843]
[1780193366263,30.92,74019.21,21.7,-0.27957,0.00019,19.52106]
[1780193371750,30.92,74021.39,21.7,-0.27916,0.00019,19.5079]
[1780193371857,30.92,74021.39,21.7,-0.27916,0.00019,19.5079]
[1780193371851,30.92,74021.39,21.7,-0.27914,0.00019,19.50396]
[1780193373292,30.92,74020.06,21.7,-0.27938,0.00019,19.51207]
[1780193373739,30.92,74020.06,21.7,-0.27938,0.00019,19.51207]
[1780193373831,30.92,74013.2,21.7,-0.28068,0.00019,19.55401]
[1780193377728,30.92,74011.46,21.7,-0.28101,0.00019,19.56481]
[1780193378313,30.92,74010.32,21.7,-0.28123,0.00019,19.57179]
[1780193378896,30.92,74010.32,21.7,-0.28123,0.00019,19.57179]
[1780193380085,30.92,73999.31,21.7,-0.28331,0.00019,19.63849]
[1780193387134,30.92,73998.98,21.7,-0.28339,0.00019,19.64087]
[1780193392168,30.92,73998.36,21.7,-0.28351,0.00019,19.64484]
[1780193394087,30.92,73998.44,21.7,-0.2835,0.00019,19.64441]
[1780193400227,30.92,73998.59,21.7,-0.28347,0.00019,19.6435]
[1780193405261,30.92,74002.76,21.7,-0.28268,0.00019,19.61841]
[1780193410297,30.92,74003.13,21.7,-0.28262,0.00019,19.61629]
[1780193415332,30.93,74003.41,21.7,-0.28257,0.00019,19.61475]
[1780193416783,30.93,74003.41,21.7,-0.28257,0.00019,19.61475]
[1780193416785,30.93,74003.41,21.7,-0.28257,0.00019,19.61475]
[1780193416887,30.93,74003.41,21.7,-0.28257,0.00019,19.61479]
[1780193422810,30.93,74003.28,21.7,-0.28259,0.00019,19.61564]
[1780193424266,30.93,74004.18,21.7,-0.28243,0.00019,19.61025]
[1780193429431,30.93,74012.81,21.7,-0.28081,0.00019,19.55842]
[1780193434466,30.93,74012.6,21.7,-0.28083,0.00019,19.55608]
[1780193439253,30.93,74013.94,21.7,-0.28059,0.00019,19.5483]
[1780193440421,30.93,74017.11,21.7,-0.28,0.00019,19.52914]
[1780193444868,30.93,74017.15,21.7,-0.28001,0.00019,19.52935]
[1780193448785,30.94,74017.16,21.7,-0.28001,0.00019,19.52961]
[1780193448800,30.94,74017.16,21.7,-0.28001,0.00019,19.52961]
[1780193450918,30.94,74016.34,21.7,-0.28018,0.00019,19.53488]
[1780193459811,30.94,74014.05,21.7,-0.28062,0.00019,19.54921]
[1780193465962,30.94,74015.18,21.7,-0.28043,0.00019,19.5432]
[1780193471974,30.95,74015.34,21.7,-0.28042,0.00019,19.54272]
[1780193476043,30.95,74016.47,21.7,-0.28021,0.00019,19.53612]
[1780193476087,30.95,74016.5,21.7,-0.28021,0.00019,19.536]
[1780193476775,30.95,74016.5,21.7,-0.28021,0.00019,19.536]
[1780193476958,30.95,74016.5,21.7,-0.28021,0.00019,19.536]
[1780193477003,30.95,74016.35,21.7,-0.28024,0.00019,19.53697]
[1780193479005,30.95,74016.37,21.7,-0.28023,0.00019,19.53686]
[1780193479900,30.95,74016.42,21.7,-0.28023,0.00019,19.53657]
[1780193480998,30.95,74025.18,21.7,-0.27859,0.00019,19.48326]
[1780193484907,30.95,74031.74,21.7,-0.27737,0.00019,19.44339]
[1780193484919,30.95,74031.74,21.7,-0.27737,0.00019,19.44339]
[1780193490863,30.95,74034.03,21.7,-0.27696,0.00019,19.42999]
[1780193495898,30.95,74032.83,21.7,-0.27717,0.00019,19.43381]
[1780193501262,30.96,74032.26,21.7,-0.27729,0.00019,19.43767]
[1780193502062,30.96,74032.26,21.7,-0.27729,0.00019,19.43767]
[1780193502025,30.96,74033.33,21.7,-0.27709,0.00019,19.43129]
[1780193502951,30.96,74043.09,21.7,-0.27528,0.00019,19.37126]
[1780193507966,30.96,74047.33,21.7,-0.2745,0.00019,19.34558]
[1780193514281,30.96,74047.98,21.7,-0.2744,0.00019,19.34213]
[1780193514406,30.96,74047.98,21.7,-0.2744,0.00019,19.34213]
[1780193516783,30.97,74047.98,21.7,-0.27442,0.00019,19.34268]
[1780193517051,30.97,74048.38,21.7,-0.27435,0.00019,19.34042]
[1780193517322,30.97,74048.38,21.7,-0.27435,0.00019,19.34042]
[1780193523093,30.97,74051.78,21.7,-0.27373,0.00019,19.31969]
[1780193526394,30.97,74052.08,21.7,-0.27368,0.00019,19.31805]
[1780193532155,30.97,74051.92,21.7,-0.27372,0.00019,19.3195]
[1780193533556,30.97,74051.92,21.7,-0.27372,0.00019,19.3195]
[1780193539205,30.97,74054.38,21.7,-0.27328,0.00019,19.30481]
[1780193544240,30.98,74055.35,21.7,-0.27312,0.00018,19.29937]
[1780193549275,30.98,74057.17,21.7,-0.2728,0.00018,19.28864]
[1780193554310,30.98,74057.62,21.7,-0.27271,0.00018,19.28254]
[1780193559345,30.99,74058.74,21.7,-0.27252,0.00018,19.27638]
[1780193564381,30.99,74056.5,21.7,-0.27296,0.00018,19.29115]
[1780193569416,30.99,74059.06,21.7,-0.27251,0.00018,19.27602]
[1780193574452,31.0,74060.93,21.7,-0.2722,0.00018,19.26541]
[1780193579487,31.0,74060.91,21.7,-0.27223,0.00018,19.2665]
[1780193584521,31.01,74061.09,21.7,-0.27222,0.00018,19.26638]
[1780193589557,31.01,74060.15,21.7,-0.27242,0.00018,19.27322]
[1780193594592,31.02,74059.2,21.7,-0.27263,0.00018,19.2801]
[1780193599627,31.02,74060.54,21.7,-0.27241,0.00018,19.27273]
[1780193604662,31.03,74060.48,21.7,-0.27245,0.00018,19.27407]
[1780193609697,31.03,74060.24,21.7,-0.27252,0.00018,19.27654]
[1780193614732,31.03,74060.3,21.7,-0.2725,0.00018,19.2731]
[1780193620774,31.04,74060.24,21.7,-0.27255,0.00018,19.27462]
[1780193625809,31.04,74060.41,21.7,-0.27254,0.00018,19.27447]
[1780193630844,31.05,74059.38,21.7,-0.27276,0.00018,19.28173]
[1780193635879,31.05,74057.43,21.7,-0.27314,0.00018,19.29459]
[1780193640914,31.05,74057.1,21.7,-0.27322,0.00018,19.29734]
[1780193646956,31.06,74056.33,21.7,-0.27338,0.00018,19.3029]
[1780193652478,31.06,74059.78,21.7,-0.27276,0.00018,19.28204]
[1780193658051,31.07,74061.04,21.7,-0.27256,0.00018,19.27525]
[1780193663086,31.07,74062.24,21.7,-0.27236,0.00018,19.26851]
[1780193668121,31.07,74062.72,21.7,-0.27229,0.00018,19.26623]
[1780193673156,31.07,74064.47,21.7,-0.27196,0.00018,19.25207]
[1780193679199,31.08,74061.95,21.7,-0.27245,0.00018,19.26861]
[1780193684234,31.08,74062.2,21.7,-0.27242,0.00018,19.26779]
[1780193689633,31.09,74063.87,21.7,-0.27213,0.00018,19.25803]
[1780193695311,31.09,74063.44,21.7,-0.27225,0.00018,19.26186]
[1780193700346,31.09,74063.5,21.7,-0.27226,0.00018,19.26233]
[1780193705381,31.1,74063.79,21.7,-0.27223,0.00018,19.26154]
[1780193710417,31.1,74063.33,21.7,-0.27234,0.00018,19.26526]
[1780193715452,31.11,74064.12,21.7,-0.27222,0.00018,19.26117]
[1780193717503,31.11,74064.19,21.7,-0.27221,0.00018,19.2609]
[1780193717524,31.11,74064.19,21.7,-0.27221,0.00018,19.2609]
[1780193717689,31.11,74064.19,21.7,-0.27221,0.00018,19.2609]
[1780193717858,31.11,74064.19,21.7,-0.27221,0.00018,19.2609]
[1780193717917,31.11,74064.58,21.7,-0.27215,0.00018,19.25864]
[1780193718947,31.11,74064.58,21.7,-0.27215,0.00018,19.25864]
[1780193719266,31.11,74074.16,21.7,-0.27039,0.00018,19.19897]
[1780193719564,31.11,74074.16,21.7,-0.27039,0.00018,19.19897]
[1780193720161,31.11,74074.16,21.7,-0.27039,0.00018,19.19897]
[1780193720223,31.11,74074.16,21.7,-0.27039,0.00018,19.19897]
[1780193720237,31.11,74091.4,21.7,-0.26724,0.00018,19.09078]
[1780193720336,31.11,74091.4,21.7,-0.26724,0.00018,19.09078]
[1780193720823,31.11,74091.4,21.7,-0.26724,0.00018,19.09078]
[1780193721131,31.11,74091.4,21.7,-0.26724,0.00018,19.09078]
[1780193721269,31.11,74109.96,21.7,-0.26387,0.00018,18.97298]
[1780193721790,31.11,74109.96,21.7,-0.26387,0.00018,18.97298]
[1780193721802,31.11,74109.96,21.7,-0.26387,0.00018,18.97298]
[1780193721807,31.11,74109.96,21.7,-0.26387,0.00018,18.97298]
[1780193722146,31.11,74118.0,21.7,-0.26241,0.00018,18.92161]
[1780193723121,31.11,74118.0,21.7,-0.26241,0.00018,18.92161]
[1780193723246,31.11,74126.32,21.7,-0.26092,0.00018,18.86827]
[1780193724337,31.11,74125.25,21.7,-0.26111,0.00018,18.87532]
[1780193724555,31.11,74125.25,21.7,-0.26111,0.00018,18.87532]
[1780193724889,31.11,74125.25,21.7,-0.26111,0.00018,18.87532]
[1780193724981,31.11,74125.25,21.7,-0.26111,0.00018,18.87532]
[1780193725079,31.11,74125.25,21.7,-0.26111,0.00018,18.87532]
[1780193725204,31.11,74125.25,21.7,-0.26111,0.00018,18.87532]
[1780193725232,31.11,74125.25,21.7,-0.26111,0.00018,18.87532]
[1780193725714,31.11,74127.39,21.7,-0.26073,0.00018,18.86171]
[1780193725973,31.11,74127.39,21.7,-0.26073,0.00018,18.86171]
[1780193726800,31.11,74127.31,21.7,-0.26075,0.00018,18.86243]
[1780193727082,31.11,74127.23,21.7,-0.26077,0.00018,18.86315]
[1780193729546,31.11,74127.54,21.7,-0.26073,0.00018,18.86143]
[1780193729983,31.11,74127.54,21.7,-0.26073,0.00018,18.86143]
[1780193730364,31.11,74128.99,21.7,-0.26047,0.00018,18.85223]
[1780193731125,31.11,74118.55,21.7,-0.26232,0.00018,18.91538]
[1780193732171,31.11,74118.55,21.7,-0.26232,0.00018,18.91538]
[1780193732986,31.11,74117.35,21.7,-0.26254,0.00018,18.92314]
[1780193733295,31.11,74119.19,21.7,-0.26221,0.00018,18.91141]
[1780193734878,31.12,74110.51,21.7,-0.26379,0.00018,18.9672]
[1780193737598,31.12,74108.01,21.7,-0.26424,0.00018,18.98336]
[1780193742758,31.12,74105.61,21.7,-0.26469,0.00018,18.99897]
[1780193748124,31.12,74112.15,21.7,-0.26352,0.00018,18.95774]
[1780193752267,31.12,74115.15,21.7,-0.26298,0.00018,18.93886]
[1780193753258,31.12,74115.09,21.7,-0.26299,0.00018,18.9393]
[1780193752757,31.12,74117.07,21.7,-0.26264,0.00018,18.92666]
[1780193753473,31.12,74117.07,21.7,-0.26264,0.00018,18.92666]
[1780193754197,31.12,74117.07,21.7,-0.26264,0.00018,18.92666]
[1780193754298,31.12,74118.27,21.7,-0.26242,0.00018,18.91908]
[1780193755333,31.12,74118.27,21.7,-0.26242,0.00018,18.91908]
[1780193756192,31.12,74115.49,21.7,-0.26293,0.00018,18.93698]
[1780193757014,31.12,74113.9,21.7,-0.26322,0.00018,18.94722]
[1780193757739,31.12,74113.71,21.7,-0.26325,0.00018,18.94851]
[1780193758707,31.12,74112.85,21.7,-0.26341,0.00018,18.95411]
[1780193761515,31.12,74112.56,21.7,-0.26347,0.00018,18.95621]
[1780193763402,31.13,74118.05,21.7,-0.26248,0.00018,18.92129]
[1780193765445,31.13,74109.67,21.7,-0.264,0.00018,18.97502]
[1780193766222,31.13,74109.67,21.7,-0.264,0.00018,18.97502]
[1780193767096,31.13,74107.55,21.7,-0.26439,0.00018,18.98859]
[1780193768376,31.13,74107.37,21.7,-0.26443,0.00018,18.98982]
[1780193769021,31.13,74107.37,21.7,-0.26443,0.00018,18.98982]
[1780193774911,31.13,74100.73,21.7,-0.26564,0.00018,19.03226]
[1780193776734,31.13,74100.91,21.7,-0.2656,0.00018,19.03115]
[1780193776775,31.13,74100.91,21.7,-0.2656,0.00018,19.03115]
[1780193777168,31.13,74100.91,21.7,-0.2656,0.00018,19.03115]
[1780193777228,31.13,74100.88,21.7,-0.26561,0.00018,19.03138]
[1780193777371,31.13,74100.88,21.7,-0.26561,0.00018,19.03138]
[1780193778533,31.13,74105.57,21.7,-0.26476,0.00018,19.00167]
[1780193778939,31.13,74108.23,21.7,-0.26428,0.00018,18.98484]
[1780193780711,31.13,74107.32,21.7,-0.26445,0.00018,18.99068]
[1780193786157,31.13,74101.84,21.7,-0.26544,0.00018,19.02556]
[1780193787417,31.13,74102.27,21.7,-0.26537,0.00018,19.02283]
[1780193792212,31.13,74106.14,21.7,-0.26464,0.00018,18.99422]
[1780193796696,31.13,74103.43,21.7,-0.26513,0.00018,19.01153]
[1780193797511,31.13,74103.36,21.7,-0.26514,0.00018,19.01197]
[1780193800555,31.13,74096.52,21.7,-0.26638,0.00018,19.05526]
[1780193804282,31.13,74093.44,21.7,-0.26694,0.00018,19.07456]
[1780193804602,31.13,74093.33,21.7,-0.26696,0.00018,19.07518]
[1780193806833,31.13,74093.56,21.7,-0.26691,0.00018,19.07365]
[1780193808874,31.13,74085.93,21.7,-0.2683,0.00018,19.12162]
[1780193808923,31.13,74085.93,21.7,-0.2683,0.00018,19.12162]
[1780193809150,31.13,74081.78,21.7,-0.26906,0.00018,19.14761]
[1780193809972,31.13,74081.78,21.7,-0.26906,0.00018,19.14761]
[1780193811146,31.13,74080.79,21.7,-0.26924,0.00018,19.15378]
[1780193811164,31.13,74078.69,21.7,-0.26962,0.00018,19.16688]
[1780193816199,31.13,74072.63,21.7,-0.27072,0.00018,19.20452]
[1780193817126,31.13,74072.63,21.7,-0.27072,0.00018,19.20452]
[1780193818733,31.13,74071.5,21.7,-0.27093,0.00018,19.21151]
[1780193820054,31.13,74071.78,21.7,-0.27088,0.00018,19.20975]
[1780193820057,31.13,74071.78,21.7,-0.27088,0.00018,19.20975]
[1780193820227,31.13,74071.55,21.7,-0.27092,0.00018,19.21113]
[1780193821273,31.13,74071.55,21.7,-0.27092,0.00018,19.21113]
[1780193826274,31.12,74073.81,21.7,-0.27049,0.00018,19.19663]
[1780193832311,31.12,74072.72,21.7,-0.27068,0.00018,19.20286]
[1780193837346,31.12,74072.27,21.7,-0.27075,0.00018,19.20526]
[1780193842383,31.12,74080.42,21.7,-0.26924,0.00018,19.15392]
[1780193845048,31.12,74080.97,21.7,-0.26914,0.00018,19.15039]
[1780193845156,31.12,74080.97,21.7,-0.26914,0.00018,19.15039]
[1780193846196,31.12,74082.92,21.7,-0.26878,0.00018,19.13813]
[1780193850528,31.12,74085.91,21.7,-0.26823,0.00018,19.11927]
[1780193856594,31.12,74085.41,21.7,-0.2683,0.00018,19.11836]
[1780193858971,31.12,74083.95,21.7,-0.26856,0.00018,19.12752]
[1780193858991,31.12,74083.95,21.7,-0.26856,0.00018,19.12752]
[1780193860158,31.12,74076.58,21.7,-0.26991,0.00018,19.17368]
[1780193861668,31.12,74072.04,21.7,-0.27074,0.00018,19.20197]
[1780193864918,31.12,74069.94,21.7,-0.27112,0.00018,19.21488]
[1780193870579,31.11,74072.88,21.7,-0.27056,0.00018,19.19578]
[1780193875614,31.11,74074.03,21.7,-0.27034,0.00018,19.18828]
[1780193877803,31.11,74071.7,21.7,-0.27076,0.00018,19.20276]
[1780193883670,31.11,74073.01,21.7,-0.27051,0.00018,19.19404]
[1780193888936,31.11,74072.14,21.7,-0.27066,0.00018,19.19919]
[1780193892733,31.11,74080.06,21.7,-0.2692,0.00018,19.14932]
[1780193893836,31.11,74080.06,21.7,-0.2692,0.00018,19.14932]
[1780193893868,31.11,74080.06,21.7,-0.2692,0.00018,19.14932]
[1780193895306,31.11,74081.83,21.7,-0.26888,0.00018,19.1382]
[1780193895417,31.11,74081.83,21.7,-0.26888,0.00018,19.1382]
[1780193896070,31.11,74084.04,21.7,-0.26847,0.00018,19.12431]
[1780193896104,31.11,74084.04,21.7,-0.26847,0.00018,19.12431]
[1780193896834,31.11,74087.89,21.7,-0.26777,0.00018,19.10009]
[1780193896935,31.11,74091.39,21.7,-0.26713,0.00018,19.07801]
[1780193897689,31.11,74091.39,21.7,-0.26713,0.00018,19.07801]
[1780193898652,31.11,74093.13,21.7,-0.26681,0.00018,19.06699]
[1780193900867,31.11,74097.99,21.7,-0.26593,0.00018,19.03621]
[1780193901138,31.11,74097.99,21.7,-0.26593,0.00018,19.03621]
[1780193901203,31.11,74097.99,21.7,-0.26593,0.00018,19.03621]
[1780193901331,31.11,74097.99,21.7,-0.26593,0.00018,19.03621]
[1780193901398,31.11,74123.66,21.7,-0.26128,0.00018,18.87234]
[1780193902233,31.11,74140.79,21.7,-0.25821,0.00018,18.76165]
[1780193903694,31.11,74138.97,21.7,-0.25853,0.00018,18.77354]
[1780193906085,31.11,74135.87,21.7,-0.25909,0.00018,18.79375]
[1780193906088,31.11,74135.87,21.7,-0.25909,0.00018,18.79375]
[1780193906128,31.11,74135.87,21.7,-0.25909,0.00018,18.79375]
[1780193906192,31.11,74135.87,21.7,-0.25909,0.00018,18.79375]
[1780193906776,31.11,74137.04,21.7,-0.25888,0.00018,18.78623]
[1780193907232,31.11,74134.04,21.7,-0.25942,0.00018,18.8057]
[1780193907711,31.11,74134.04,21.7,-0.25942,0.00018,18.8057]
[1780193907829,31.11,74134.04,21.7,-0.25942,0.00018,18.8057]
[1780193908468,31.11,74134.04,21.7,-0.25942,0.00018,18.8057]
[1780193907843,31.11,74125.67,21.7,-0.26093,0.00018,18.85966]
[1780193909229,31.11,74125.67,21.7,-0.26093,0.00018,18.85966]
[1780193909266,31.11,74121.78,21.7,-0.26163,0.00018,18.88462]
[1780193911945,31.11,74121.42,21.7,-0.26166,0.00018,18.8828]
[1780193912185,31.11,74121.42,21.7,-0.26166,0.00018,18.8828]
[1780193912287,31.11,74121.6,21.7,-0.26163,0.00018,18.88162]
[1780193917912,31.11,74117.47,21.7,-0.26238,0.00018,18.90845]
[1780193922500,31.11,74116.54,21.7,-0.26255,0.00018,18.91452]
[1780193922515,31.11,74116.54,21.7,-0.26255,0.00018,18.91452]
[1780193923310,31.11,74116.18,21.7,-0.26262,0.00018,18.91686]
[1780193925273,31.11,74113.28,21.7,-0.26314,0.00018,18.93547]
[1780193925377,31.11,74113.28,21.7,-0.26314,0.00018,18.93547]
[1780193926242,31.11,74110.96,21.7,-0.26356,0.00018,18.9503]
[1780193927196,31.11,74109.16,21.7,-0.26389,0.00018,18.96177]
[1780193927301,31.11,74109.16,21.7,-0.26389,0.00018,18.96177]
[1780193932443,31.11,74108.34,21.7,-0.26403,0.00018,18.96688]
[1780193933378,31.11,74108.66,21.7,-0.26397,0.00018,18.96483]
[1780193939064,31.11,74111.12,21.7,-0.26353,0.00018,18.9491]
[1780193944103,31.11,74108.62,21.7,-0.26398,0.00018,18.96513]
[1780193944826,31.11,74108.62,21.7,-0.26398,0.00018,18.96513]
[1780193945269,31.11,74108.62,21.7,-0.26398,0.00018,18.96513]
[1780193950701,31.11,74107.28,21.7,-0.26422,0.00018,18.97334]
[1780193950704,31.11,74107.28,21.7,-0.26422,0.00018,18.97334]
[1780193950711,31.11,74107.28,21.7,-0.26422,0.00018,18.97334]
[1780193955091,31.11,74103.07,21.7,-0.26498,0.00018,18.99996]
[1780193956302,31.11,74103.07,21.7,-0.26497,0.00018,18.99991]
[1780193961770,31.1,74099.71,21.7,-0.26557,0.00018,19.02088]
[1780193965976,31.1,74098.39,21.7,-0.26581,0.00018,19.02895]
[1780193971293,31.1,74097.07,21.7,-0.266,0.00018,19.03273]
[1780193972786,31.1,74097.18,21.7,-0.26598,0.00018,19.03195]
[1780193973520,31.1,74094.18,21.7,-0.26652,0.00018,19.05086]
[1780193979349,31.1,74086.75,21.7,-0.26786,0.00018,19.09724]
[1780193984443,31.1,74083.93,21.7,-0.26837,0.00018,19.11457]
[1780193985551,31.09,74083.55,21.7,-0.26843,0.00018,19.11684]
[1780193990746,31.09,74082.14,21.7,-0.26867,0.00018,19.12509]
[1780193991678,31.09,74080.57,21.7,-0.26896,0.00018,19.13486]
[1780193993315,31.09,74079.26,21.7,-0.26919,0.00018,19.14299]
[1780193994347,31.09,74076.09,21.7,-0.26977,0.00018,19.16275]
[1780193995420,31.09,74073.98,21.7,-0.27016,0.00018,19.1758]
[1780194000496,31.09,74074.02,21.7,-0.27013,0.00018,19.17477]
[1780194002423,31.09,74071.14,21.7,-0.27065,0.00018,19.19265]
[1780194002426,31.09,74071.14,21.7,-0.27065,0.00018,19.19265]
[1780194002510,31.09,74068.67,21.7,-0.2711,0.00018,19.20793]
[1780194003424,31.09,74068.67,21.7,-0.2711,0.00018,19.20793]
[1780194005711,31.08,74062.65,21.7,-0.2722,0.00018,19.24506]
[1780194005755,31.08,74062.65,21.7,-0.2722,0.00018,19.24506]
[1780194005848,31.08,74062.65,21.7,-0.2722,0.00018,19.24506]
[1780194006541,31.08,74062.9,21.7,-0.27215,0.00018,19.24337]
[1780194011575,31.08,74063.58,21.7,-0.27202,0.00018,19.23898]
[1780194015011,31.08,74065.93,21.7,-0.27159,0.00018,19.22429]
[1780194015688,31.08,74067.51,21.7,-0.27129,0.00018,19.21443]
[1780194018398,31.08,74065.17,21.7,-0.27172,0.00018,19.229]
[1780194018491,31.08,74057.29,21.7,-0.27318,0.00018,19.27791]
[1780194019205,31.08,74057.29,21.7,-0.27318,0.00018,19.27791]
[1780194019398,31.08,74057.29,21.7,-0.27318,0.00018,19.27791]
[1780194022385,31.08,74053.66,21.7,-0.27384,0.00018,19.30024]
[1780194024024,31.08,74054.9,21.7,-0.27361,0.00018,19.29231]
[1780194026868,31.08,74054.2,21.7,-0.27373,0.00018,19.29648]
[1780194034515,31.08,74054.04,21.7,-0.27375,0.00018,19.29707]
[1780194035697,31.08,74053.97,21.7,-0.27372,0.00018,19.29309]
[1780194036643,31.08,74052.41,21.7,-0.27401,0.00018,19.30273]
[1780194036730,31.08,74052.41,21.7,-0.27401,0.00018,19.30273]
[1780194037671,31.07,74050.59,21.7,-0.27434,0.00019,19.3138]
[1780194038444,31.07,74050.59,21.7,-0.27434,0.00019,19.3138]
[1780194038837,31.07,74049.39,21.7,-0.27456,0.00019,19.3211]
[1780194044808,31.07,74048.45,21.7,-0.27471,0.00019,19.32601]
[1780194049843,31.07,74046.24,21.7,-0.2751,0.00019,19.3391]
[1780194056963,31.07,74046.09,21.7,-0.27512,0.00019,19.33969]
[1780194057181,31.07,74046.09,21.7,-0.27512,0.00019,19.33969]
[1780194058468,31.06,74045.55,21.7,-0.27521,0.00019,19.34257]
[1780194058570,31.06,74043.49,21.7,-0.27559,0.00019,19.35514]
[1780194063826,31.06,74042.44,21.7,-0.27577,0.00019,19.36125]
[1780194069506,31.06,74040.29,21.7,-0.27617,0.00019,19.37419]
[1780194075019,31.06,74039.97,21.7,-0.27621,0.00019,19.37559]
[1780194079315,31.06,74039.97,21.7,-0.27621,0.00019,19.37559]
[1780194079644,31.06,74039.97,21.7,-0.27621,0.00019,19.37559]
[1780194081190,31.06,74033.52,21.7,-0.2774,0.00019,19.41474]
[1780194081326,31.06,74033.52,21.7,-0.2774,0.00019,19.41474]
[1780194085329,31.05,74037.84,21.7,-0.27658,0.00019,19.38791]
[1780194091173,31.05,74039.55,21.7,-0.27625,0.00019,19.377]
[1780194094091,31.05,74039.63,21.7,-0.2762,0.00019,19.37227]
[1780194100200,31.05,74039.46,21.7,-0.27622,0.00019,19.37276]
[1780194103531,31.05,74042.28,21.7,-0.27569,0.00019,19.35528]
[1780194113023,31.05,74042.98,21.7,-0.27554,0.00019,19.35042]
[1780194116605,31.04,74042.49,21.7,-0.27562,0.00019,19.35287]
[1780194116620,31.04,74042.49,21.7,-0.27562,0.00019,19.35287]
[1780194116706,31.04,74042.5,21.7,-0.27561,0.00019,19.35262]
[1780194116905,31.04,74042.5,21.7,-0.27561,0.00019,19.35262]
[1780194117708,31.04,74042.5,21.7,-0.27561,0.00019,19.35262]
[1780194119294,31.04,74050.7,21.7,-0.27408,0.00019,19.30173]
[1780194121372,31.04,74052.3,21.7,-0.27378,0.00019,19.2916]
[1780194121472,31.04,74051.73,21.7,-0.27388,0.00019,19.29501]
[1780194128396,31.04,74051.05,21.7,-0.274,0.00019,19.29898]
[1780194134760,31.04,74050.58,21.7,-0.27408,0.00019,19.30179]
[1780194136105,31.04,74050.58,21.7,-0.27408,0.00019,19.30166]
[1780194136452,31.04,74050.62,21.7,-0.27407,0.00019,19.30137]
[1780194138574,31.04,74051.88,21.7,-0.27383,0.00019,19.29346]
[1780194138774,31.04,74051.92,21.7,-0.27382,0.00019,19.2931]
[1780194138887,31.04,74051.92,21.7,-0.27382,0.00019,19.2931]
[1780194139054,31.04,74051.92,21.7,-0.27382,0.00019,19.2931]
[1780194139559,31.04,74044.92,21.7,-0.27512,0.00019,19.33626]
[1780194140470,31.04,74044.92,21.7,-0.27512,0.00019,19.33626]
[1780194140481,31.04,74037.89,21.7,-0.27642,0.00019,19.37946]
[1780194141307,31.04,74037.89,21.7,-0.27642,0.00019,19.37946]
[1780194141872,31.03,74036.0,21.7,-0.27677,0.00019,19.3909]
[1780194142877,31.03,74035.63,21.7,-0.27684,0.00019,19.39308]
[1780194145474,31.03,74036.46,21.7,-0.27668,0.00019,19.38781]
[1780194146495,31.03,74036.65,21.7,-0.27664,0.00019,19.38656]
[1780194146512,31.03,74036.65,21.7,-0.27664,0.00019,19.38656]
[1780194146973,31.03,74035.37,21.7,-0.27688,0.00019,19.39432]
[1780194147007,31.03,74035.37,21.7,-0.27688,0.00019,19.39432]
[1780194147585,31.03,74027.05,21.7,-0.27843,0.00019,19.44507]
[1780194152943,31.03,74026.94,21.7,-0.27839,0.00019,19.44098]
[1780194158257,31.02,74025.7,21.7,-0.27861,0.00019,19.44784]
[1780194158262,31.02,74025.7,21.7,-0.27861,0.00019,19.44784]
[1780194159353,31.02,74027.72,21.7,-0.27822,0.00019,19.43539]
[1780194164662,31.02,74034.09,21.7,-0.27702,0.00019,19.39586]
[1780194169697,31.02,74037.24,21.7,-0.27642,0.00019,19.37619]
[1780194170360,31.02,74037.24,21.7,-0.27642,0.00019,19.37619]
[1780194175739,31.02,74038.98,21.7,-0.27609,0.00019,19.36521]
[1780194180774,31.02,74039.8,21.7,-0.27593,0.00019,19.35993]
[1780194185809,31.02,74038.17,21.7,-0.27623,0.00019,19.36972]
[1780194190844,31.02,74039.8,21.7,-0.27592,0.00019,19.35947]
[1780194192957,31.01,74039.77,21.7,-0.27592,0.00019,19.35958]
[1780194193495,31.01,74039.77,21.7,-0.27592,0.00019,19.35958]
[1780194194699,31.01,74042.6,21.7,-0.27539,0.00019,19.34213]
[1780194195018,31.01,74045.34,21.7,-0.27488,0.00019,19.32521]
[1780194200914,31.01,74045.97,21.7,-0.27477,0.00019,19.32135]
[1780194205949,31.02,74046.95,21.7,-0.27459,0.00019,19.31539]
[1780194210983,31.02,74048.41,21.7,-0.27432,0.00019,19.30648]
[1780194216026,31.02,74045.49,21.7,-0.27484,0.00019,19.32059]
[1780194219953,31.02,74044.24,21.7,-0.27507,0.00019,19.32833]
[1780194220976,31.02,74039.4,21.7,-0.27597,0.00019,19.35815]
[1780194227110,31.02,74036.65,21.7,-0.27647,0.00019,19.37481]
[1780194232787,31.01,74037.54,21.7,-0.2763,0.00019,19.36919]
[1780194239193,31.01,74037.42,21.7,-0.27632,0.00019,19.36966]
[1780194245236,31.01,74039.16,21.7,-0.27599,0.00019,19.35885]
[1780194250271,31.01,74039.08,21.7,-0.276,0.00019,19.35926]
[1780194255307,31.01,74038.9,21.7,-0.27603,0.00019,19.36029]
[1780194260967,31.01,74039.2,21.7,-0.27598,0.00019,19.35838]
[1780194266384,31.01,74038.87,21.7,-0.27604,0.00019,19.36032]
[1780194271419,31.01,74043.53,21.7,-0.27514,0.00019,19.32759]
[1780194277459,31.01,74044.03,21.7,-0.27505,0.00019,19.32454]
[1780194277461,31.01,74044.03,21.7,-0.27505,0.00019,19.32454]
[1780194281916,31.01,74043.25,21.7,-0.27519,0.00019,19.32938]
[1780194287531,31.01,74038.48,21.7,-0.27607,0.00019,19.35856]
[1780194287896,31.01,74038.48,21.7,-0.27607,0.00019,19.35856]
[1780194293573,31.01,74038.39,21.7,-0.27609,0.00019,19.35889]
[1780194298608,31.01,74038.02,21.7,-0.27615,0.00019,19.36097]
[1780194303482,31.01,74037.33,21.7,-0.27627,0.00019,19.36504]
[1780194305728,31.01,74032.02,21.7,-0.27726,0.00019,19.39751]
[1780194305827,31.01,74029.78,21.7,-0.27767,0.00019,19.41114]
[1780194306774,31.01,74029.78,21.7,-0.27767,0.00019,19.41114]
[1780194306876,31.01,74026.95,21.7,-0.2782,0.00019,19.42844]
[1780194312983,31.01,74024.84,21.7,-0.2786,0.00019,19.44148]
[1780194313831,31.01,74024.84,21.7,-0.2786,0.00019,19.44148]
[1780194314398,31.01,74023.39,21.7,-0.27888,0.00019,19.45037]
[1780194314813,31.01,74023.39,21.7,-0.27888,0.00019,19.45037]
[1780194314825,31.01,74021.26,21.7,-0.27927,0.00019,19.46332]
[1780194320762,31.01,74019.92,21.7,-0.27951,0.00019,19.47093]
[1780194325798,31.0,74017.53,21.7,-0.27995,0.00019,19.48507]
[1780194331195,31.0,74014.96,21.7,-0.28042,0.00019,19.5003]
[1780194331786,31.0,74014.96,21.7,-0.28042,0.00019,19.5003]
[1780194331840,31.0,74009.39,21.7,-0.28143,0.00019,19.52975]
[1780194333923,31.0,74008.48,21.7,-0.2816,0.00019,19.53518]
[1780194334411,31.0,74005.66,21.7,-0.28213,0.00019,19.55211]
[1780194336398,31.0,74001.67,21.7,-0.28288,0.00019,19.57591]
[1780194336446,31.0,74001.67,21.7,-0.28288,0.00019,19.57591]
[1780194337249,31.0,74005.43,21.7,-0.28216,0.00019,19.5532]
[1780194337894,31.0,74007.13,21.7,-0.28184,0.00019,19.54286]
[1780194339822,31.0,74009.01,21.7,-0.28148,0.00019,19.53138]
[1780194340683,31.0,74011.26,21.7,-0.28105,0.00019,19.51765]
[1780194346391,30.99,74012.47,21.7,-0.28081,0.00019,19.50973]
[1780194346412,30.99,74012.47,21.7,-0.28081,0.00019,19.50973]
[1780194346774,30.99,74012.47,21.7,-0.28081,0.00019,19.50973]
[1780194346875,30.99,74012.47,21.7,-0.2808,0.00019,19.5095]
[1780194347043,30.99,74012.47,21.7,-0.2808,0.00019,19.5095]
[1780194348524,30.99,74002.57,21.7,-0.28266,0.00019,19.56905]
[1780194350807,30.99,74001.76,21.7,-0.28281,0.00019,19.57392]
[1780194356021,30.99,73998.44,21.7,-0.28341,0.00019,19.59289]
[1780194361486,30.98,73998.31,21.7,-0.28342,0.00019,19.59309]
[1780194363333,30.98,73998.2,21.7,-0.28343,0.00019,19.59345]
[1780194364577,30.98,73998.2,21.7,-0.28342,0.00019,19.59316]
[1780194364727,30.98,73998.2,21.7,-0.28342,0.00019,19.59316]
[1780194364752,30.98,73998.2,21.7,-0.28342,0.00019,19.59316]
[1780194364830,30.98,73997.97,21.7,-0.28346,0.00019,19.59439]
[1780194366797,30.98,73991.37,21.7,-0.28471,0.00019,19.63385]
[1780194366817,30.98,73987.42,21.7,-0.28546,0.00019,19.65737]
[1780194367352,30.98,73987.42,21.7,-0.28546,0.00019,19.65737]
[1780194367387,30.98,73987.42,21.7,-0.28546,0.00019,19.65737]
[1780194369964,30.98,73978.89,21.7,-0.28708,0.00019,19.70796]
[1780194371548,30.98,73978.67,21.7,-0.28712,0.00019,19.70922]
[1780194371749,30.98,73978.67,21.7,-0.28712,0.00019,19.70922]
[1780194371757,30.98,73981.14,21.7,-0.28665,0.00019,19.69456]
[1780194372951,30.98,73981.14,21.7,-0.28665,0.00019,19.69456]
[1780194379178,30.98,73984.14,21.7,-0.28606,0.00019,19.67619]
[1780194381566,30.98,73988.29,21.7,-0.28527,0.00019,19.65136]
[1780194382497,30.98,73993.53,21.7,-0.28427,0.00019,19.62005]
[1780194388246,30.97,73992.37,21.7,-0.28448,0.00019,19.62666]
[1780194393038,30.97,73993.1,21.7,-0.28431,0.00019,19.61817]
[1780194393048,30.97,73993.1,21.7,-0.28431,0.00019,19.61817]
[1780194393058,30.97,73993.1,21.7,-0.28431,0.00019,19.61817]
[1780194393281,30.97,73995.26,21.7,-0.2839,0.00019,19.60518]
[1780194398316,30.97,74003.54,21.7,-0.28233,0.00019,19.5552]
[1780194403351,30.97,74007.63,21.7,-0.28156,0.00019,19.53042]
[1780194406741,30.97,74004.05,21.7,-0.28223,0.00019,19.55201]
[1780194406842,30.97,74002.83,21.7,-0.28246,0.00019,19.55935]
[1780194407081,30.97,74002.83,21.7,-0.28246,0.00019,19.55935]
[1780194407398,30.97,74002.83,21.7,-0.28246,0.00019,19.55935]
[1780194413417,30.97,73998.53,21.7,-0.28327,0.00019,19.5852]
[1780194418943,30.97,73997.69,21.7,-0.28343,0.00019,19.59022]
[1780194420686,30.97,73997.13,21.7,-0.28353,0.00019,19.59352]
[1780194421778,30.97,73997.13,21.7,-0.28353,0.00019,19.59348]
[1780194421879,30.97,74001.73,21.7,-0.28266,0.00019,19.56582]
[1780194427487,30.97,74006.0,21.7,-0.28185,0.00019,19.53997]
[1780194427647,30.97,74006.0,21.7,-0.28185,0.00019,19.53997]
[1780194433432,30.97,74010.97,21.7,-0.28091,0.00019,19.5097]
[1780194433477,30.97,74010.97,21.7,-0.28091,0.00019,19.5097]
[1780194433666,30.97,74010.97,21.7,-0.28091,0.00019,19.5097]
[1780194433890,30.97,74010.97,21.7,-0.28091,0.00019,19.5097]
[1780194433954,30.97,74010.8,21.7,-0.28094,0.00019,19.51073]
[1780194435414,30.97,74010.95,21.7,-0.28091,0.00019,19.50974]
[1780194436473,30.97,74010.58,21.7,-0.28098,0.00019,19.5119]
[1780194436889,30.97,74005.19,21.7,-0.28199,0.00019,19.54437]
[1780194438540,30.97,74004.08,21.7,-0.2822,0.00019,19.55103]
[1780194438766,30.97,74004.08,21.7,-0.2822,0.00019,19.55103]
[1780194438974,30.97,74004.08,21.7,-0.2822,0.00019,19.55103]
[1780194439609,30.97,73993.12,21.7,-0.28427,0.00019,19.61673]
[1780194441730,30.97,73987.01,21.7,-0.28542,0.00019,19.6531]
[1780194441873,30.97,73987.05,21.7,-0.28541,0.00019,19.65275]
[1780194447626,30.96,73985.55,21.7,-0.28569,0.00019,19.66133]
[1780194448797,30.96,73985.44,21.7,-0.28571,0.00019,19.66192]
[1780194456563,30.96,73984.26,21.7,-0.28589,0.00019,19.66454]
[1780194456912,30.96,73984.26,21.7,-0.28589,0.00019,19.66454]
[1780194457400,30.96,73984.23,21.7,-0.28589,0.00019,19.66452]
[1780194462017,30.96,73978.96,21.7,-0.28688,0.00019,19.69547]
[1780194462435,30.96,73978.75,21.7,-0.28692,0.00019,19.69663]
[1780194462834,30.96,73976.04,21.7,-0.28743,0.00019,19.71264]
[1780194463396,30.96,73976.04,21.7,-0.28743,0.00019,19.71264]
[1780194463499,30.96,73976.04,21.7,-0.28743,0.00019,19.71264]
[1780194463975,30.96,73976.04,21.7,-0.28743,0.00019,19.71264]
[1780194464074,30.96,73973.8,21.7,-0.28786,0.00019,19.72584]
[1780194465487,30.96,73970.12,21.7,-0.28856,0.00019,19.74753]
[1780194466784,30.96,73969.96,21.7,-0.28859,0.00019,19.74845]
[1780194466935,30.96,73970.68,21.7,-0.28845,0.00019,19.7442]
[1780194468708,30.96,73970.13,21.7,-0.28856,0.00019,19.74739]
[1780194468890,30.96,73970.13,21.7,-0.28856,0.00019,19.74739]
[1780194471514,30.96,73967.62,21.7,-0.28903,0.00019,19.76201]
[1780194471835,30.96,73966.64,21.7,-0.28922,0.00019,19.76773]
[1780194472452,30.96,73966.64,21.7,-0.28922,0.00019,19.76773]
[1780194472457,30.96,73966.64,21.7,-0.28922,0.00019,19.76773]
[1780194473453,30.96,73965.82,21.7,-0.28937,0.00019,19.77254]
[1780194473483,30.96,73965.82,21.7,-0.28937,0.00019,19.77254]
[1780194473848,30.96,73964.92,21.7,-0.28954,0.00019,19.77778]
[1780194475307,30.96,73964.94,21.7,-0.28954,0.00019,19.77758]
[1780194476723,30.96,73964.62,21.7,-0.2896,0.00019,19.77937]
[1780194476752,30.96,73964.62,21.7,-0.28959,0.00019,19.77929]
[1780194478529,30.96,73964.78,21.7,-0.28956,0.00019,19.77833]
[1780194480845,30.96,73970.55,21.7,-0.28846,0.00019,19.74439]
[1780194481458,30.96,73971.82,21.7,-0.28822,0.00019,19.73691]
[1780194481777,30.96,73971.82,21.7,-0.28822,0.00019,19.73691]
[1780194481904,30.96,73972.57,21.7,-0.28807,0.00019,19.73249]
[1780194486904,30.95,73973.11,21.7,-0.28797,0.00019,19.72914]
[1780194492119,30.95,73972.72,21.7,-0.28803,0.00019,19.73121]
[1780194498016,30.95,73972.25,21.7,-0.28812,0.00019,19.73374]
[1780194501560,30.95,73968.38,21.7,-0.28885,0.00019,19.7564]
[1780194502044,30.95,73961.02,21.7,-0.29026,0.00019,19.79949]
[1780194502576,30.95,73961.02,21.7,-0.29026,0.00019,19.79949]
[1780194503051,30.95,73950.04,21.7,-0.29236,0.00019,19.86335]
[1780194503491,30.95,73950.04,21.7,-0.29236,0.00019,19.86335]
[1780194504064,30.95,73946.54,21.7,-0.29303,0.00019,19.88349]
[1780194506919,30.95,73948.8,21.7,-0.29258,0.00019,19.87019]
[1780194508745,30.95,73941.38,21.7,-0.29401,0.00019,19.91287]
[1780194509197,30.95,73941.29,21.7,-0.29402,0.00019,19.91329]
[1780194509847,30.95,73941.29,21.7,-0.29402,0.00019,19.91329]
[1780194509880,30.95,73941.29,21.7,-0.29402,0.00019,19.91329]
[1780194510139,30.95,73941.29,21.7,-0.29402,0.00019,19.91329]
[1780194510106,30.95,73934.41,21.7,-0.29534,0.00019,19.95269]
[1780194511113,30.95,73926.22,21.7,-0.2969,0.00019,19.99549]
[1780194513996,30.95,73930.59,21.7,-0.29605,0.00019,19.97046]
[1780194515648,30.95,73931.55,21.7,-0.29586,0.00019,19.96484]
[1780194516765,30.94,73935.77,21.7,-0.29504,0.00019,19.94059]
[1780194517145,30.94,73936.6,21.7,-0.29488,0.00019,19.93578]
[1780194518128,30.94,73929.26,21.7,-0.2963,0.00019,19.9778]
[1780194518156,30.94,73929.26,21.7,-0.2963,0.00019,19.9778]
[1780194519070,30.94,73919.21,21.7,-0.29824,0.00019,20.03495]
[1780194519168,30.94,73919.21,21.7,-0.29824,0.00019,20.03495]
[1780194519237,30.94,73919.21,21.7,-0.29824,0.00019,20.03495]
[1780194519348,30.94,73912.48,21.7,-0.29955,0.00019,20.0729]
[1780194521086,30.94,73912.48,21.7,-0.29955,0.00019,20.0729]
[1780194521106,30.94,73912.48,21.7,-0.29955,0.00019,20.0729]
[1780194521117,30.94,73912.48,21.7,-0.29955,0.00019,20.0729]
[1780194521970,30.94,73906.31,21.7,-0.30075,0.00019,20.10753]
[1780194522155,30.94,73906.31,21.7,-0.30075,0.00019,20.10753]
[1780194525907,30.94,73899.2,21.7,-0.30214,0.0002,20.14726]
[1780194525908,30.94,73899.2,21.7,-0.30214,0.0002,20.14726]
[1780194525933,30.94,73899.2,21.7,-0.30214,0.0002,20.14726]
[1780194526008,30.94,73899.25,21.7,-0.30212,0.0002,20.14694]
[1780194527841,30.94,73907.29,21.7,-0.30055,0.00019,20.10193]
[1780194533498,30.94,73902.83,21.7,-0.30142,0.00019,20.12684]
[1780194534380,30.94,73902.68,21.7,-0.30145,0.00019,20.12762]
[1780194535930,30.94,73902.76,21.7,-0.30143,0.00019,20.12714]
[1780194536032,30.94,73902.66,21.7,-0.30145,0.00019,20.12767]
[1780194537066,30.94,73902.66,21.7,-0.30145,0.00019,20.12767]
[1780194539125,30.94,73901.31,21.7,-0.30171,0.0002,20.13517]
[1780194539908,30.94,73899.7,21.7,-0.30203,0.0002,20.14412]
[1780194541677,30.94,73897.88,21.7,-0.30238,0.0002,20.15419]
[1780194541681,30.94,73897.88,21.7,-0.30238,0.0002,20.15419]
[1780194545306,30.94,73902.61,21.7,-0.30145,0.00019,20.12772]
[1780194547783,30.94,73905.3,21.7,-0.30093,0.00019,20.11265]
[1780194547808,30.94,73905.3,21.7,-0.30093,0.00019,20.11265]
[1780194548841,30.94,73904.46,21.7,-0.30109,0.00019,20.11735]
[1780194548855,30.94,73896.37,21.7,-0.30267,0.0002,20.16248]
[1780194549526,30.94,73896.37,21.7,-0.30267,0.0002,20.16248]
[1780194549561,30.94,73896.37,21.7,-0.30267,0.0002,20.16248]
[1780194549599,30.94,73889.83,21.7,-0.30395,0.0002,20.1987]
[1780194552555,30.94,73892.58,21.7,-0.30341,0.0002,20.18334]
[1780194552564,30.94,73892.58,21.7,-0.30341,0.0002,20.18334]
[1780194553013,30.94,73892.58,21.7,-0.30341,0.0002,20.18334]
[1780194558736,30.94,73896.61,21.7,-0.30261,0.0002,20.16088]
[1780194558851,30.94,73896.61,21.7,-0.30261,0.0002,20.16088]
[1780194560065,30.94,73895.87,21.7,-0.30276,0.0002,20.16498]
[1780194560152,30.94,73892.91,21.7,-0.30334,0.0002,20.18138]
[1780194565507,30.94,73887.9,21.7,-0.30432,0.0002,20.20918]
[1780194570365,30.94,73888.47,21.7,-0.30421,0.0002,20.20604]
[1780194572556,30.94,73897.09,21.7,-0.3025,0.0002,20.15436]
[1780194577591,30.94,73896.69,21.7,-0.30258,0.0002,20.15676]
[1780194580878,30.94,73888.28,21.7,-0.30423,0.0002,20.20343]
[1780194581584,30.94,73888.28,21.7,-0.30423,0.0002,20.20343]
[1780194581647,30.94,73888.28,21.7,-0.30423,0.0002,20.20343]
[1780194582892,30.94,73885.97,21.7,-0.30468,0.0002,20.21616]
[1780194582911,30.94,73885.97,21.7,-0.30468,0.0002,20.21616]
[1780194582934,30.94,73885.97,21.7,-0.30468,0.0002,20.21616]
[1780194583191,30.94,73885.97,21.7,-0.30468,0.0002,20.21616]
[1780194583176,30.94,73884.29,21.7,-0.30501,0.0002,20.22541]
[1780194583244,30.94,73884.29,21.7,-0.30501,0.0002,20.22541]
[1780194583561,30.94,73884.29,21.7,-0.30501,0.0002,20.22541]
[1780194583893,30.94,73876.62,21.7,-0.30652,0.0002,20.26759]
[1780194585648,30.94,73869.38,21.7,-0.30795,0.0002,20.30716]
[1780194587462,30.94,73870.55,21.7,-0.30772,0.0002,20.30086]
[1780194588391,30.94,73871.09,21.7,-0.30762,0.0002,20.29799]
[1780194588630,30.94,73871.09,21.7,-0.30762,0.0002,20.29799]
[1780194591453,30.95,73870.42,21.7,-0.30776,0.0002,20.30183]
[1780194592128,30.95,73870.42,21.7,-0.30776,0.0002,20.30183]
[1780194592742,30.95,73865.34,21.7,-0.30876,0.0002,20.32953]
[1780194595123,30.95,73863.79,21.7,-0.30907,0.0002,20.338]
[1780194600531,30.95,73864.88,21.7,-0.30886,0.0002,20.33217]
[1780194605812,30.95,73865.62,21.7,-0.30871,0.0002,20.32818]
[1780194609103,30.95,73867.38,21.7,-0.30837,0.0002,20.31868]
[1780194609152,30.95,73867.38,21.7,-0.30837,0.0002,20.31868]
[1780194609212,30.95,73869.44,21.7,-0.30796,0.0002,20.30752]
[1780194609325,30.95,73869.44,21.7,-0.30796,0.0002,20.30752]
[1780194609840,30.95,73873.72,21.7,-0.30712,0.0002,20.28422]
[1780194614875,30.95,73874.58,21.7,-0.30694,0.0002,20.27931]
[1780194619101,30.95,73878.68,21.7,-0.30613,0.0002,20.25676]
[1780194619310,30.94,73880.28,21.7,-0.30582,0.0002,20.24796]
[1780194624648,30.94,73879.94,21.7,-0.30587,0.0002,20.24956]
[1780194624973,30.94,73879.94,21.7,-0.30587,0.0002,20.24956]
[1780194625179,30.94,73879.94,21.7,-0.30587,0.0002,20.24956]
[1780194625952,30.94,73874.6,21.7,-0.30692,0.0002,20.2787]
[1780194630987,30.94,73873.45,21.7,-0.30715,0.0002,20.28493]
[1780194634980,30.94,73873.74,21.7,-0.30706,0.0002,20.27941]
[1780194635455,30.94,73874.13,21.7,-0.30698,0.0002,20.27727]
[1780194636022,30.94,73879.67,21.7,-0.3059,0.0002,20.24702]
[1780194638497,30.94,73880.53,21.7,-0.30573,0.0002,20.24227]
[1780194639043,30.94,73881.01,21.7,-0.30563,0.0002,20.23959]
[1780194640405,30.94,73881.55,21.7,-0.30553,0.0002,20.23665]
[1780194641057,30.94,73882.94,21.7,-0.30525,0.0002,20.22904]
[1780194646093,30.94,73882.36,21.7,-0.30536,0.0002,20.23212]
[1780194646844,30.94,73882.36,21.7,-0.30536,0.0002,20.23212]
[1780194647972,30.94,73882.36,21.7,-0.30536,0.0002,20.23209]
[1780194654150,30.94,73881.98,21.7,-0.30543,0.0002,20.23401]
[1780194659184,30.94,73887.38,21.7,-0.30437,0.0002,20.20415]
[1780194664219,30.94,73891.49,21.7,-0.30357,0.0002,20.18152]
[1780194667282,30.94,73892.79,21.7,-0.30331,0.0002,20.17436]
[1780194667383,30.94,73892.79,21.7,-0.30331,0.0002,20.17436]
[1780194667557,30.94,73892.79,21.7,-0.30331,0.0002,20.17436]
[1780194668154,30.94,73892.79,21.7,-0.30331,0.0002,20.17436]
[1780194668284,30.94,73892.79,21.7,-0.30331,0.0002,20.17436]
[1780194668288,30.94,73909.2,21.7,-0.30011,0.00019,20.08285]
[1780194668689,30.94,73909.2,21.7,-0.30011,0.00019,20.08285]
[1780194668789,30.94,73909.2,21.7,-0.30011,0.00019,20.08285]
[1780194669038,30.94,73909.2,21.7,-0.30011,0.00019,20.08285]
[1780194669298,30.94,73910.89,21.7,-0.29978,0.00019,20.07327]
[1780194669955,30.94,73910.89,21.7,-0.29978,0.00019,20.07327]
[1780194669961,30.94,73910.89,21.7,-0.29978,0.00019,20.07327]
[1780194670304,30.94,73906.56,21.7,-0.30063,0.00019,20.09766]
[1780194670384,30.94,73906.56,21.7,-0.30063,0.00019,20.09766]
[1780194673967,30.94,73902.2,21.7,-0.30148,0.0002,20.12208]
[1780194674397,30.94,73903.18,21.7,-0.30129,0.00019,20.11657]
[1780194676769,30.94,73903.43,21.7,-0.30124,0.00019,20.11514]
[1780194676869,30.94,73903.58,21.7,-0.30121,0.00019,20.11427]
[1780194682920,30.94,73903.04,21.7,-0.30131,0.00019,20.11737]
[1780194683967,30.94,73901.26,21.7,-0.30166,0.0002,20.12734]
[1780194684068,30.94,73901.48,21.7,-0.30162,0.0002,20.12611]
[1780194684684,30.94,73901.48,21.7,-0.30162,0.0002,20.12611]
[1780194685312,30.94,73901.48,21.7,-0.30162,0.0002,20.12611]
[1780194685600,30.94,73899.73,21.7,-0.30196,0.0002,20.13594]
[1780194687154,30.94,73897.01,21.7,-0.3025,0.0002,20.15114]
[1780194689902,30.94,73894.39,21.7,-0.30301,0.0002,20.16574]
[1780194690927,30.94,73894.46,21.7,-0.303,0.0002,20.16542]
[1780194694408,30.94,73894.08,21.7,-0.30305,0.0002,20.16365]
[1780194697100,30.94,73889.66,21.7,-0.30391,0.0002,20.18821]
[1780194697130,30.94,73889.66,21.7,-0.30391,0.0002,20.18821]
[1780194697940,30.94,73888.51,21.7,-0.30414,0.0002,20.19457]
[1780194698020,30.94,73881.38,21.7,-0.30554,0.0002,20.2339]
[1780194698453,30.94,73881.38,21.7,-0.30554,0.0002,20.2339]
[1780194699288,30.94,73876.19,21.7,-0.30656,0.0002,20.26242]
[1780194699701,30.94,73876.19,21.7,-0.30656,0.0002,20.26242]
[1780194699813,30.94,73876.19,21.7,-0.30656,0.0002,20.26242]
[1780194699851,30.94,73876.19,21.7,-0.30656,0.0002,20.26242]
[1780194700141,30.94,73876.19,21.7,-0.30656,0.0002,20.26242]
[1780194700209,30.94,73876.19,21.7,-0.30656,0.0002,20.26242]
[1780194700842,30.95,73870.63,21.7,-0.30766,0.0002,20.29285]
[1780194700891,30.95,73863.93,21.7,-0.30899,0.0002,20.32925]
[1780194701706,30.95,73863.93,21.7,-0.30899,0.0002,20.32925]
[1780194701706,30.95,73863.93,21.7,-0.30899,0.0002,20.32925]
[1780194701771,30.95,73863.93,21.7,-0.30899,0.0002,20.32925]
[1780194702038,30.95,73863.93,21.7,-0.30899,0.0002,20.32925]
[1780194702140,30.95,73859.61,21.7,-0.30984,0.0002,20.35262]
[1780194702680,30.95,73859.61,21.7,-0.30984,0.0002,20.35262]
[1780194702734,30.95,73864.18,21.7,-0.30893,0.0002,20.32785]
[1780194703520,30.95,73864.18,21.7,-0.30893,0.0002,20.32785]
[1780194703534,30.94,73873.63,21.7,-0.30707,0.0002,20.27645]
[1780194705932,30.94,73878.11,21.7,-0.30619,0.0002,20.25197]
[1780194706034,30.94,73878.56,21.7,-0.3061,0.0002,20.24952]
[1780194706563,30.94,73878.56,21.7,-0.3061,0.0002,20.24952]
[1780194706614,30.94,73878.56,21.7,-0.3061,0.0002,20.24952]
[1780194709649,30.94,73881.4,21.7,-0.30554,0.0002,20.23384]
[1780194712208,30.94,73883.51,21.7,-0.30512,0.0002,20.22219]
[1780194712310,30.94,73882.92,21.7,-0.30524,0.0002,20.2254]
[1780194714612,30.94,73874.58,21.7,-0.30687,0.0002,20.27097]
[1780194716334,30.94,73874.58,21.7,-0.30687,0.0002,20.27097]
[1780194716626,30.94,73873.06,21.7,-0.30717,0.0002,20.27912]
[1780194718394,30.94,73873.34,21.7,-0.30711,0.0002,20.27751]
[1780194718640,30.94,73873.6,21.7,-0.30705,0.0002,20.27602]
[1780194722146,30.94,73873.16,21.7,-0.30714,0.0002,20.2783]
[1780194723434,30.94,73872.44,21.7,-0.30728,0.0002,20.28222]
[1780194723676,30.94,73864.68,21.7,-0.30881,0.0002,20.32439]
[1780194728969,30.95,73862.72,21.7,-0.30922,0.0002,20.33575]
[1780194732137,30.95,73862.78,21.7,-0.30925,0.0002,20.33644]
[1780194732238,30.95,73862.47,21.7,-0.30932,0.0002,20.33837]
[1780194734016,30.96,73862.37,21.7,-0.30934,0.0002,20.33911]
[1780194735026,30.96,73862.51,21.7,-0.30932,0.0002,20.33856]
[1780194738364,30.96,73862.81,21.7,-0.30928,0.0002,20.33751]
[1780194744106,30.97,73862.72,21.7,-0.30933,0.0002,20.33885]
[1780194746121,30.97,73859.58,21.7,-0.30997,0.0002,20.35628]
[1780194749151,30.97,73857.73,21.7,-0.31035,0.0002,20.36677]
[1780194755900,30.98,73857.88,21.7,-0.31035,0.0002,20.36349]
[1780194757670,30.98,73857.83,21.7,-0.31037,0.0002,20.36394]
[1780194757958,30.98,73857.83,21.7,-0.31037,0.0002,20.36394]
[1780194758143,30.98,73857.83,21.7,-0.31037,0.0002,20.36394]
[1780194758223,30.98,73857.83,21.7,-0.31037,0.0002,20.36394]
[1780194758239,30.98,73857.83,21.7,-0.31037,0.0002,20.36411]
[1780194758921,30.99,73848.73,21.7,-0.31218,0.0002,20.41292]
[1780194760656,30.99,73848.73,21.7,-0.31219,0.0002,20.41311]
[1780194760687,30.99,73848.73,21.7,-0.31219,0.0002,20.41311]
[1780194761284,30.99,73848.73,21.7,-0.31219,0.0002,20.41311]
[1780194763148,30.99,73845.71,21.7,-0.3128,0.0002,20.4295]
[1780194763202,30.99,73845.07,21.7,-0.31293,0.0002,20.43307]
[1780194768991,31.0,73849.11,21.7,-0.31218,0.0002,20.41304]
[1780194770724,31.0,73848.6,21.7,-0.31229,0.0002,20.416]
[1780194770826,31.0,73848.6,21.7,-0.3123,0.0002,20.41624]
[1780194776040,31.01,73848.9,21.7,-0.31227,0.0002,20.41559]
[1780194779195,31.01,73848.9,21.7,-0.31227,0.0002,20.41559]
[1780194779214,31.01,73848.9,21.7,-0.31227,0.0002,20.41559]
[1780194779301,31.01,73850.34,21.7,-0.31201,0.0002,20.40851]
[1780194779791,31.01,73850.34,21.7,-0.31201,0.0002,20.40851]
[1780194782874,31.02,73857.58,21.7,-0.31059,0.0002,20.37029]
[1780194784737,31.02,73859.19,21.7,-0.31028,0.0002,20.36198]
[1780194790140,31.02,73862.57,21.7,-0.30965,0.0002,20.34481]
[1780194795175,31.03,73863.82,21.7,-0.30944,0.0002,20.339]
[1780194798274,31.03,73864.05,21.7,-0.3094,0.0002,20.33814]
[1780194798402,31.03,73864.05,21.7,-0.3094,0.0002,20.33814]
[1780194798415,31.03,73864.05,21.7,-0.3094,0.0002,20.33814]
[1780194798438,31.03,73864.05,21.7,-0.3094,0.0002,20.33814]
[1780194800210,31.04,73871.05,21.7,-0.30805,0.0002,20.30097]
[1780194802211,31.04,73871.12,21.7,-0.30804,0.0002,20.30081]
[1780194807259,31.05,73870.64,21.7,-0.30818,0.0002,20.30471]
[1780194812294,31.05,73870.64,21.7,-0.30819,0.0002,20.30186]
[1780194817330,31.06,73871.24,21.7,-0.30811,0.0002,20.29968]
[1780194822364,31.07,73871.01,21.7,-0.30819,0.0002,20.30199]
[1780194823521,31.07,73871.01,21.7,-0.30819,0.0002,20.30199]
[1780194832456,31.07,73870.08,21.7,-0.30841,0.0002,20.30804]
[1780194837469,31.09,73870.38,21.7,-0.30842,0.0002,20.30844]
[1780194842621,31.09,73869.02,21.7,-0.30872,0.0002,20.31676]
[1780194842698,31.09,73869.02,21.7,-0.30872,0.0002,20.31676]
[1780194842752,31.09,73869.02,21.7,-0.30872,0.0002,20.31676]
[1780194844518,31.1,73861.8,21.7,-0.31016,0.0002,20.35587]
[1780194848031,31.1,73861.74,21.7,-0.31018,0.0002,20.35651]
[1780194848138,31.1,73861.74,21.7,-0.31018,0.0002,20.35651]
[1780194848334,31.1,73861.74,21.7,-0.31018,0.0002,20.35651]
[1780194849124,31.1,73861.74,21.7,-0.31019,0.0002,20.35681]
[1780194849218,31.1,73854.42,21.7,-0.31164,0.0002,20.396]
[1780194850610,31.1,73848.05,21.7,-0.31289,0.0002,20.42972]
[1780194850988,31.1,73845.76,21.7,-0.31336,0.0002,20.44206]
[1780194853561,31.1,73844.67,21.7,-0.31358,0.0002,20.44797]
[1780194853750,31.1,73844.67,21.7,-0.31358,0.0002,20.44797]
[1780194859193,31.11,73844.89,21.7,-0.31356,0.0002,20.4476]
[1780194859292,31.11,73844.89,21.7,-0.31356,0.0002,20.4476]
[1780194859501,31.11,73844.92,21.7,-0.31357,0.0002,20.44777]
[1780194860133,31.11,73844.92,21.7,-0.31357,0.0002,20.44777]
[1780194860137,31.11,73844.92,21.7,-0.31357,0.0002,20.44777]
[1780194860191,31.11,73844.92,21.7,-0.31357,0.0002,20.44777]
[1780194860280,31.11,73844.92,21.7,-0.31357,0.0002,20.44777]
[1780194860381,31.11,73832.14,21.7,-0.31611,0.0002,20.51476]
[1780194861216,31.11,73832.14,21.7,-0.31611,0.0002,20.51476]
[1780194861317,31.11,73826.25,21.7,-0.31728,0.0002,20.54546]
[1780194862118,31.11,73826.25,21.7,-0.31728,0.0002,20.54546]
[1780194862217,31.11,73824.63,21.7,-0.31761,0.0002,20.55392]
[1780194866172,31.12,73825.94,21.7,-0.31736,0.0002,20.54746]
[1780194867588,31.12,73825.59,21.7,-0.31744,0.0002,20.54971]
[1780194871020,31.12,73825.08,21.7,-0.31755,0.0002,20.55263]
[1780194874383,31.13,73822.74,21.7,-0.31801,0.0002,20.56134]
[1780194874461,31.13,73813.38,21.7,-0.31988,0.0002,20.60939]
[1780194874916,31.13,73813.38,21.7,-0.31988,0.0002,20.60939]
[1780194874974,31.13,73813.38,21.7,-0.31988,0.0002,20.60939]
[1780194875113,31.13,73813.38,21.7,-0.31988,0.0002,20.60939]
[1780194875215,31.13,73806.66,21.7,-0.32123,0.0002,20.64361]
[1780194877134,31.13,73804.05,21.7,-0.32175,0.0002,20.65686]
[1780194877661,31.13,73804.02,21.7,-0.32176,0.0002,20.65705]
[1780194877948,31.13,73804.02,21.7,-0.32176,0.0002,20.65705]
[1780194878862,31.13,73802.87,21.7,-0.32199,0.0002,20.66289]
[1780194878896,31.13,73802.87,21.7,-0.32199,0.0002,20.66289]
[1780194878950,31.13,73802.87,21.7,-0.32199,0.0002,20.66289]
[1780194878953,31.13,73802.87,21.7,-0.32199,0.0002,20.66289]
[1780194879444,31.13,73802.87,21.7,-0.32199,0.0002,20.66289]
[1780194879461,31.13,73802.87,21.7,-0.32199,0.0002,20.66289]
[1780194879500,31.13,73800.35,21.7,-0.32249,0.0002,20.67561]
[1780194879635,31.13,73800.35,21.7,-0.32249,0.0002,20.67561]
[1780194879697,31.13,73800.35,21.7,-0.32249,0.0002,20.67561]
[1780194880145,31.13,73800.35,21.7,-0.32249,0.0002,20.67561]
[1780194880156,31.13,73800.35,21.7,-0.32249,0.0002,20.67561]
[1780194880506,31.13,73794.03,21.7,-0.32376,0.0002,20.70741]
[1780194881025,31.13,73794.03,21.7,-0.32376,0.0002,20.70741]
[1780194881962,31.13,73793.26,21.7,-0.32392,0.0002,20.71134]
[1780194882077,31.13,73793.26,21.7,-0.32392,0.0002,20.71134]
[1780194882797,31.13,73787.0,21.7,-0.32518,0.0002,20.74266]
[1780194884201,31.13,73787.0,21.7,-0.32518,0.0002,20.74266]
[1780194887071,31.13,73786.27,21.7,-0.32533,0.0002,20.74641]
[1780194893015,31.13,73784.48,21.7,-0.3257,0.0002,20.75547]
[1780194898909,31.14,73787.01,21.7,-0.3252,0.0002,20.7432]
[1780194901178,31.14,73787.19,21.7,-0.32517,0.0002,20.74234]
[1780194901258,31.14,73787.19,21.7,-0.32517,0.0002,20.74234]
[1780194901302,31.14,73787.19,21.7,-0.32517,0.0002,20.74234]
[1780194903409,31.14,73790.83,21.7,-0.32444,0.0002,20.72432]
[1780194903507,31.14,73797.51,21.7,-0.3231,0.0002,20.691]
[1780194904341,31.14,73797.51,21.7,-0.3231,0.0002,20.691]
[1780194905319,31.14,73802.89,21.7,-0.32203,0.0002,20.66399]
[1780194907599,31.14,73802.59,21.7,-0.3221,0.0002,20.66568]
[1780194913059,31.14,73801.27,21.7,-0.32237,0.0002,20.6726]
[1780194913301,31.14,73801.27,21.7,-0.32237,0.0002,20.6726]
[1780194915227,31.14,73804.06,21.7,-0.32182,0.0002,20.65866]
[1780194916161,31.14,73805.46,21.7,-0.32154,0.0002,20.65166]
[1780194916195,31.14,73805.46,21.7,-0.32154,0.0002,20.65166]
[1780194916262,31.14,73805.25,21.7,-0.32158,0.0002,20.65279]
[1780194917046,31.14,73805.25,21.7,-0.32158,0.0002,20.65279]
[1780194917148,31.14,73808.37,21.7,-0.32096,0.0002,20.63703]
[1780194917857,31.14,73808.37,21.7,-0.32096,0.0002,20.63703]
[1780194918042,31.14,73807.93,21.7,-0.32105,0.0002,20.63935]
[1780194918839,31.14,73807.93,21.7,-0.32105,0.0002,20.63935]
[1780194919628,31.14,73807.86,21.7,-0.32107,0.0002,20.63974]
[1780194922364,31.14,73808.13,21.7,-0.32102,0.0002,20.63845]
[1780194922642,31.14,73809.0,21.7,-0.32085,0.0002,20.63407]
[1780194923982,31.14,73808.44,21.7,-0.32096,0.0002,20.63695]
[1780194924084,31.14,73808.42,21.7,-0.32096,0.0002,20.63709]
[1780194929119,31.15,73808.2,21.7,-0.32102,0.0002,20.63862]
[1780194930308,31.15,73808.2,21.7,-0.32102,0.0002,20.63862]
[1780194930407,31.15,73808.2,21.7,-0.32103,0.0002,20.6387]
[1780194932505,31.15,73808.39,21.7,-0.32096,0.0002,20.63389]
[1780194935509,31.15,73810.21,21.7,-0.32061,0.0002,20.62478]
[1780194944228,31.15,73809.51,21.7,-0.32076,0.0002,20.62867]
[1780194944518,31.15,73809.04,21.7,-0.32085,0.0002,20.63109]
[1780194946125,31.15,73805.3,21.7,-0.3216,0.0002,20.65009]
[1780194946239,31.15,73802.04,21.7,-0.32226,0.0002,20.66658]
[1780194947306,31.15,73802.04,21.7,-0.32226,0.0002,20.66658]
[1780194947407,31.15,73802.56,21.7,-0.32215,0.0002,20.66396]
[1780194948729,31.15,73802.41,21.7,-0.32218,0.0002,20.66477]
[1780194954295,31.16,73806.26,21.7,-0.32143,0.0002,20.64568]
[1780194956651,31.16,73808.92,21.7,-0.3209,0.0002,20.63237]
[1780194957122,31.16,73808.92,21.7,-0.3209,0.0002,20.63237]
[1780194959945,31.16,73813.85,21.7,-0.31993,0.0002,20.60761]
[1780194961210,31.16,73814.05,21.7,-0.31989,0.0002,20.6067]
[1780194961399,31.16,73814.05,21.7,-0.31989,0.0002,20.6067]
[1780194966604,31.16,73816.79,21.7,-0.31937,0.0002,20.5933]
[1780194967899,31.17,73821.84,21.7,-0.31838,0.0002,20.56771]
[1780194971353,31.17,73822.45,21.7,-0.31826,0.0002,20.56488]
[1780194971416,31.17,73823.07,21.7,-0.31815,0.0002,20.56199]
[1780194973429,31.17,73830.88,21.7,-0.31661,0.0002,20.52196]
[1780194980477,31.18,73829.95,21.7,-0.31683,0.0002,20.52766]
[1780194985513,31.18,73830.26,21.7,-0.31679,0.0002,20.52668]
[1780194989566,31.18,73830.31,21.7,-0.31678,0.0002,20.52655]
[1780194989636,31.18,73830.31,21.7,-0.31678,0.0002,20.52655]
[1780194993060,31.19,73830.43,21.7,-0.31676,0.0002,20.52264]
[1780194997360,31.19,73831.07,21.7,-0.31665,0.0002,20.51994]
[1780194999363,31.19,73835.87,21.7,-0.31571,0.0002,20.49534]
[1780195000959,31.19,73836.37,21.7,-0.31562,0.0002,20.49289]
[1780195006661,31.2,73833.2,21.7,-0.31628,0.0002,20.51033]
[1780195008337,31.2,73833.2,21.7,-0.31628,0.0002,20.51033]
[1780195009253,31.2,73833.29,21.7,-0.31627,0.0002,20.51012]
[1780195014717,31.21,73832.28,21.7,-0.3165,0.0002,20.51609]
[1780195018233,31.21,73829.74,21.7,-0.31701,0.0002,20.52944]
[1780195023166,31.21,73828.67,21.7,-0.31725,0.0002,20.53559]
[1780195025418,31.22,73828.59,21.7,-0.31727,0.0002,20.53611]
[1780195025735,31.22,73828.64,21.7,-0.31726,0.0002,20.53606]
[1780195031836,31.22,73827.28,21.7,-0.31756,0.0002,20.54378]
[1780195036867,31.22,73825.02,21.7,-0.31802,0.0002,20.55578]
[1780195041191,31.23,73829.79,21.7,-0.31709,0.0002,20.53165]
[1780195042219,31.23,73830.75,21.7,-0.31691,0.0002,20.52682]
[1780195045149,31.23,73832.37,21.7,-0.3166,0.0002,20.51884]
[1780195047524,31.23,73833.31,21.7,-0.31642,0.0002,20.51424]
[1780195047525,31.23,73833.31,21.7,-0.31642,0.0002,20.51424]
[1780195053990,31.24,73833.56,21.7,-0.31638,0.0002,20.51005]
[1780195059027,31.24,73833.11,21.7,-0.31649,0.0002,20.51297]
[1780195064066,31.25,73832.85,21.7,-0.31657,0.0002,20.51489]
[1780195072093,31.25,73832.91,21.7,-0.31657,0.0002,20.51491]
[1780195075142,31.26,73840.49,21.7,-0.3151,0.0002,20.47658]
[1780195080285,31.26,73840.84,21.7,-0.31505,0.0002,20.47532]
[1780195086219,31.27,73841.03,21.7,-0.31505,0.0002,20.47529]
[1780195091254,31.27,73840.13,21.7,-0.31525,0.0002,20.48061]
[1780195096289,31.28,73840.7,21.7,-0.31516,0.0002,20.47827]
[1780195101324,31.28,73839.72,21.7,-0.31538,0.0002,20.48394]
[1780195106360,31.28,73839.99,21.7,-0.31534,0.0002,20.48311]
[1780195111395,31.29,73840.33,21.7,-0.31527,0.0002,20.47801]
[1780195113417,31.29,73831.62,21.7,-0.317,0.0002,20.52321]
[1780195120622,31.29,73828.83,21.7,-0.31756,0.0002,20.53778]
[1780195126510,31.3,73831.49,21.7,-0.31706,0.0002,20.52478]
[1780195132551,31.3,73833.94,21.7,-0.31659,0.0002,20.51265]
[1780195137586,31.3,73836.28,21.7,-0.31615,0.0002,20.50108]
[1780195142621,31.31,73836.17,21.7,-0.31619,0.0002,20.50213]
[1780195144498,31.31,73834.63,21.7,-0.31649,0.0002,20.51017]
[1780195145560,31.31,73833.29,21.7,-0.31676,0.0002,20.51715]
[1780195150677,31.31,73830.6,21.7,-0.31731,0.0002,20.5314]
[1780195155712,31.31,73835.42,21.7,-0.31637,0.0002,20.507]
[1780195160747,31.32,73837.49,21.7,-0.31598,0.0002,20.4968]
[1780195165782,31.32,73841.78,21.7,-0.31515,0.0002,20.47514]
[1780195170817,31.32,73841.25,21.7,-0.31528,0.0002,20.47845]
[1780195175852,31.33,73842.32,21.7,-0.31506,0.0002,20.46955]
[1780195180887,31.33,73843.16,21.7,-0.31492,0.0002,20.46574]
[1780195185923,31.34,73842.17,21.7,-0.31513,0.0002,20.47141]
[1780195190958,31.34,73840.77,21.7,-0.31542,0.0002,20.47916]
[1780195195752,31.34,73839.75,21.7,-0.31564,0.0002,20.4847]
[1780195195846,31.34,73839.75,21.7,-0.31564,0.0002,20.48487]
[1780195196369,31.34,73839.75,21.7,-0.31564,0.0002,20.48487]
[1780195197892,31.34,73837.58,21.7,-0.31607,0.0002,20.49613]
[1780195199889,31.34,73836.9,21.7,-0.31621,0.0002,20.49967]
[1780195201716,31.34,73836.9,21.7,-0.31621,0.0002,20.49969]
[1780195201730,31.34,73836.9,21.7,-0.31621,0.0002,20.49969]
[1780195204533,31.34,73833.12,21.7,-0.31695,0.0002,20.51918]
[1780195210807,31.34,73832.2,21.7,-0.31714,0.0002,20.52391]
[1780195212398,31.34,73833.09,21.7,-0.31696,0.0002,20.51935]
[1780195218150,31.34,73834.13,21.7,-0.31676,0.0002,20.5141]
[1780195218874,31.34,73834.13,21.7,-0.31676,0.0002,20.5141]
[1780195222702,31.34,73832.99,21.7,-0.31699,0.0002,20.52]
[1780195230237,31.35,73832.02,21.7,-0.31718,0.0002,20.52505]
[1780195236278,31.35,73832.33,21.7,-0.31709,0.0002,20.5196]
[1780195240419,31.35,73835.09,21.7,-0.31655,0.0002,20.50545]
[1780195242988,31.35,73837.18,21.7,-0.31614,0.0002,20.49477]
[1780195245402,31.35,73837.18,21.7,-0.31614,0.0002,20.4948]
[1780195247537,31.35,73838.94,21.7,-0.3158,0.0002,20.48582]
[1780195247760,31.35,73843.6,21.7,-0.31488,0.0002,20.46175]
[1780195248129,31.35,73843.6,21.7,-0.31488,0.0002,20.46175]
[1780195248189,31.35,73843.6,21.7,-0.31488,0.0002,20.46175]
[1780195251384,31.35,73857.42,21.7,-0.31218,0.0002,20.38978]
[1780195256419,31.35,73859.04,21.7,-0.31187,0.0002,20.38169]
[1780195259683,31.35,73859.2,21.7,-0.31185,0.0002,20.38104]
[1780195259784,31.35,73860.03,21.7,-0.31169,0.0002,20.37676]
[1780195265482,31.35,73860.45,21.7,-0.31161,0.0002,20.37454]
[1780195266997,31.35,73860.45,21.7,-0.31161,0.0002,20.37454]
[1780195268237,31.35,73860.45,21.7,-0.31161,0.0002,20.37454]
[1780195268414,31.35,73860.45,21.7,-0.31161,0.0002,20.37454]
[1780195273539,31.35,73860.59,21.7,-0.31157,0.0002,20.37357]
[1780195276301,31.35,73860.08,21.7,-0.31167,0.0002,20.37616]
[1780195276985,31.35,73860.08,21.7,-0.31167,0.0002,20.37611]
[1780195277051,31.35,73860.08,21.7,-0.31167,0.0002,20.37611]
[1780195279469,31.35,73855.07,21.7,-0.31265,0.0002,20.40247]
[1780195284616,31.35,73854.32,21.7,-0.3128,0.0002,20.40661]
[1780195287342,31.35,73851.85,21.7,-0.31329,0.0002,20.4196]
[1780195287354,31.35,73851.85,21.7,-0.31329,0.0002,20.4196]
[1780195287505,31.35,73851.85,21.7,-0.31329,0.0002,20.4196]
[1780195287637,31.35,73843.63,21.7,-0.31491,0.0002,20.4624]
[1780195288934,31.35,73843.63,21.7,-0.31491,0.0002,20.4624]
[1780195289651,31.35,73834.16,21.7,-0.31677,0.0002,20.51128]
[1780195294688,31.35,73834.15,21.7,-0.31675,0.0002,20.50744]
[1780195300730,31.35,73834.3,21.7,-0.31672,0.0002,20.5067]
[1780195305880,31.35,73834.8,21.7,-0.31662,0.0002,20.50413]
[1780195306773,31.35,73827.87,21.7,-0.31799,0.0002,20.53965]
[1780195307428,31.35,73827.87,21.7,-0.31799,0.0002,20.53965]
[1780195307780,31.35,73823.77,21.7,-0.3188,0.0002,20.56051]
[1780195308353,31.35,73823.77,21.7,-0.3188,0.0002,20.56051]
[1780195308787,31.35,73821.52,21.7,-0.31924,0.0002,20.57185]
[1780195309731,31.35,73821.52,21.7,-0.31924,0.0002,20.57185]
[1780195311397,31.35,73821.09,21.7,-0.31932,0.0002,20.57389]
[1780195313151,31.35,73822.16,21.7,-0.31911,0.0002,20.56835]
[1780195318415,31.35,73823.45,21.7,-0.31884,0.0002,20.56162]
[1780195324899,31.35,73824.28,21.7,-0.31867,0.0002,20.55722]
[1780195329934,31.35,73829.07,21.7,-0.31772,0.0002,20.53271]
[1780195334969,31.35,73832.79,21.7,-0.31699,0.0002,20.51367]
[1780195340010,31.35,73832.19,21.7,-0.31711,0.0002,20.51681]
[1780195341086,31.35,73832.19,21.7,-0.31711,0.0002,20.51681]
[1780195342284,31.35,73832.45,21.7,-0.31706,0.0002,20.51548]
[1780195342306,31.35,73833.09,21.7,-0.31693,0.0002,20.5122]
[1780195345139,31.35,73832.92,21.7,-0.31697,0.0002,20.51303]
[1780195345241,31.35,73832.95,21.7,-0.31696,0.0002,20.51279]
[1780195351083,31.35,73832.5,21.7,-0.31702,0.0002,20.51121]
[1780195353535,31.35,73832.32,21.7,-0.31706,0.0002,20.51213]
[1780195356856,31.35,73832.16,21.7,-0.31709,0.0002,20.51295]
[1780195362160,31.35,73832.08,21.7,-0.3171,0.0002,20.51331]
[1780195369209,31.35,73832.19,21.7,-0.31708,0.0002,20.51266]
[1780195374523,31.35,73834.62,21.7,-0.3166,0.0002,20.50014]
[1780195377303,31.35,73844.07,21.7,-0.31474,0.0002,20.45139]
[1780195378018,31.35,73845.19,21.7,-0.31452,0.0002,20.44561]
[1780195378098,31.35,73845.19,21.7,-0.31452,0.0002,20.44561]
[1780195378880,31.35,73855.12,21.7,-0.31257,0.0002,20.39379]
[1780195379333,31.35,73855.12,21.7,-0.31257,0.0002,20.39379]
[1780195384963,31.35,73857.84,21.7,-0.31204,0.0002,20.3797]
[1780195390364,31.35,73858.37,21.7,-0.31195,0.0002,20.37725]
[1780195396113,31.35,73858.68,21.7,-0.31189,0.0002,20.37577]
[1780195400856,31.35,73853.03,21.7,-0.31301,0.0002,20.40571]
[1780195400955,31.35,73848.73,21.7,-0.31386,0.0002,20.42819]
[1780195402113,31.35,73847.26,21.7,-0.31414,0.0002,20.43579]
[1780195402448,31.35,73846.55,21.7,-0.31428,0.0002,20.43943]
[1780195407483,31.35,73846.71,21.7,-0.31425,0.0002,20.43858]
[1780195413525,31.35,73847.0,21.7,-0.31417,0.0002,20.43314]
[1780195415514,31.35,73847.0,21.7,-0.31417,0.0002,20.43313]
[1780195420574,31.35,73845.32,21.7,-0.3145,0.0002,20.44182]
[1780195425609,31.35,73843.14,21.7,-0.31492,0.0002,20.45308]
[1780195431437,31.35,73843.32,21.7,-0.31489,0.0002,20.4521]
[1780195436686,31.35,73847.32,21.7,-0.3141,0.0002,20.43133]
[1780195439138,31.35,73847.73,21.7,-0.31402,0.0002,20.42923]
[1780195443502,31.35,73847.16,21.7,-0.31413,0.0002,20.43226]
[1780195448770,31.35,73848.08,21.7,-0.31396,0.0002,20.42756]
[1780195453335,31.35,73849.84,21.7,-0.31361,0.0002,20.41849]
[1780195458956,31.35,73848.6,21.7,-0.31386,0.0002,20.42491]
[1780195460607,31.35,73852.33,21.7,-0.31312,0.0002,20.40541]
[1780195460614,31.35,73852.33,21.7,-0.31312,0.0002,20.40541]
[1780195460833,31.35,73852.33,21.7,-0.31312,0.0002,20.40541]
[1780195465888,31.35,73858.86,21.7,-0.31185,0.0002,20.37145]
[1780195466773,31.35,73858.86,21.7,-0.31185,0.0002,20.37145]
[1780195466896,31.36,73859.18,21.7,-0.31179,0.0002,20.36984]
[1780195471931,31.36,73859.12,21.7,-0.31178,0.0002,20.36634]
[1780195474140,31.36,73859.16,21.7,-0.31178,0.0002,20.36618]
[1780195478253,31.36,73859.42,21.7,-0.31173,0.0002,20.36486]
[1780195478290,31.36,73859.42,21.7,-0.31173,0.0002,20.36486]
[1780195480704,31.36,73864.37,21.7,-0.31076,0.0002,20.33887]
[1780195487036,31.36,73864.25,21.7,-0.3108,0.0002,20.33985]
[1780195492071,31.36,73866.79,21.7,-0.31031,0.0002,20.32667]
[1780195492539,31.36,73866.79,21.7,-0.31031,0.0002,20.32667]
[1780195496441,31.36,73861.51,21.7,-0.31135,0.0002,20.35476]
[1780195497854,31.36,73861.51,21.7,-0.31135,0.0002,20.3548]
[1780195502506,31.36,73866.66,21.7,-0.31035,0.0002,20.32787]
[1780195505513,31.37,73865.97,21.7,-0.31049,0.0002,20.33173]
[1780195510362,31.37,73866.0,21.7,-0.31049,0.0002,20.3317]
[1780195516239,31.36,73866.36,21.7,-0.3104,0.0002,20.32927]
[1780195517893,31.36,73866.36,21.7,-0.3104,0.0002,20.32927]
[1780195519065,31.36,73867.31,21.7,-0.31021,0.0002,20.32393]
[1780195526309,31.36,73866.99,21.7,-0.31029,0.0002,20.32606]
[1780195532351,31.37,73867.26,21.7,-0.31023,0.0002,20.32126]
[1780195537386,31.37,73867.52,21.7,-0.31019,0.0002,20.3202]
[1780195540218,31.37,73867.54,21.7,-0.31019,0.0002,20.32032]
[1780195541791,31.37,73867.52,21.7,-0.3102,0.0002,20.3205]
[1780195541796,31.37,73867.52,21.7,-0.3102,0.0002,20.3205]
[1780195543036,31.37,73867.17,21.7,-0.31026,0.0002,20.3222]
[1780195543408,31.37,73862.97,21.7,-0.31108,0.0002,20.34447]
[1780195544065,31.37,73852.01,21.7,-0.31323,0.0002,20.40204]
[1780195544436,31.37,73845.22,21.7,-0.31457,0.0002,20.4374]
[1780195545632,31.37,73845.22,21.7,-0.31457,0.0002,20.4374]
[1780195546866,31.37,73838.47,21.7,-0.3159,0.0002,20.47232]
[1780195548788,31.37,73832.97,21.7,-0.31698,0.0002,20.5006]
[1780195548850,31.37,73832.97,21.7,-0.31698,0.0002,20.5006]
[1780195548903,31.37,73832.97,21.7,-0.31698,0.0002,20.5006]
[1780195550120,31.37,73831.8,21.7,-0.31721,0.0002,20.50656]
[1780195555453,31.37,73836.48,21.7,-0.31628,0.0002,20.48235]
[1780195560881,31.37,73836.35,21.7,-0.3163,0.0002,20.48286]
[1780195560924,31.37,73836.35,21.7,-0.3163,0.0002,20.48286]
[1780195562563,31.37,73843.92,21.7,-0.31481,0.0002,20.44368]
[1780195567598,31.37,73840.63,21.7,-0.31545,0.0002,20.46067]
[1780195572633,31.37,73840.65,21.7,-0.31545,0.0002,20.4605]
[1780195575032,31.37,73840.56,21.7,-0.31546,0.0002,20.46095]
[1780195578654,31.37,73842.2,21.7,-0.31514,0.0002,20.4524]
[1780195579428,31.37,73842.32,21.7,-0.31511,0.0002,20.45177]
[1780195581487,31.37,73844.52,21.7,-0.31468,0.0002,20.44034]
[1780195583546,31.37,73844.5,21.7,-0.31468,0.0002,20.44045]
[1780195585147,31.37,73844.23,21.7,-0.31474,0.0002,20.44185]
[1780195591771,31.37,73845.26,21.7,-0.3145,0.0002,20.43237]
[1780195596813,31.37,73843.5,21.7,-0.31484,0.0002,20.44138]
[1780195597650,31.37,73843.5,21.7,-0.31484,0.0002,20.44138]
[1780195598478,31.36,73843.43,21.7,-0.31486,0.0002,20.44171]
[1780195600026,31.36,73843.54,21.7,-0.31483,0.0002,20.44116]
[1780195600029,31.36,73843.54,21.7,-0.31483,0.0002,20.44116]
[1780195600044,31.36,73843.54,21.7,-0.31483,0.0002,20.44113]
[1780195602695,31.36,73843.6,21.7,-0.31482,0.0002,20.44075]
[1780195607891,31.36,73848.59,21.7,-0.31383,0.0002,20.41465]
[1780195610097,31.36,73848.39,21.7,-0.31387,0.0002,20.41568]
[1780195612135,31.36,73847.23,21.7,-0.3141,0.0002,20.42169]
[1780195612237,31.36,73846.44,21.7,-0.31425,0.0002,20.42578]
[1780195618573,31.36,73846.25,21.7,-0.31429,0.0002,20.4269]
[1780195620634,31.36,73845.35,21.7,-0.31448,0.0002,20.43169]
[1780195625426,31.37,73844.75,21.7,-0.3146,0.0002,20.43492]
[1780195625651,31.37,73844.75,21.7,-0.3146,0.0002,20.43492]
[1780195625739,31.37,73844.75,21.7,-0.3146,0.0002,20.43492]
[1780195626017,31.37,73852.59,21.7,-0.31306,0.0002,20.39411]
[1780195627024,31.37,73860.23,21.7,-0.31156,0.0002,20.35404]
[1780195628568,31.37,73860.24,21.7,-0.31156,0.0002,20.35403]
[1780195639108,31.37,73861.28,21.7,-0.31137,0.0002,20.34905]
[1780195640227,31.37,73861.28,21.7,-0.31137,0.0002,20.34905]
[1780195640444,31.37,73860.83,21.7,-0.31146,0.0002,20.35147]
[1780195642174,31.37,73867.0,21.7,-0.31026,0.0002,20.31893]
[1780195642761,31.37,73867.35,21.7,-0.31019,0.0002,20.31715]
[1780195647284,31.37,73867.39,21.7,-0.31017,0.0002,20.31655]
[1780195655817,31.37,73863.32,21.7,-0.31096,0.0002,20.33456]
[1780195657462,31.37,73862.44,21.7,-0.31113,0.0002,20.33927]
[1780195657468,31.37,73862.44,21.7,-0.31113,0.0002,20.33927]
[1780195663298,31.37,73856.99,21.7,-0.31221,0.0002,20.36828]
[1780195668332,31.37,73856.79,21.7,-0.31226,0.0002,20.36952]
[1780195669704,31.37,73856.79,21.7,-0.31226,0.0002,20.36952]
[1780195676236,31.38,73857.02,21.7,-0.31222,0.0002,20.36843]
[1780195681424,31.38,73857.85,21.7,-0.31207,0.0002,20.36446]
[1780195686722,31.38,73857.85,21.7,-0.31207,0.0002,20.36446]
[1780195692501,31.38,73857.98,21.7,-0.31206,0.0002,20.36431]
[1780195697541,31.38,73858.58,21.7,-0.31195,0.0002,20.3614]
[1780195697623,31.38,73858.58,21.7,-0.31195,0.0002,20.3614]
[1780195697870,31.38,73858.58,21.7,-0.31195,0.0002,20.3614]
[1780195700766,31.38,73861.81,21.7,-0.31132,0.0002,20.34459]
[1780195710630,31.39,73861.52,21.7,-0.31139,0.0002,20.34631]
[1780195717676,31.39,73861.07,21.7,-0.31148,0.0002,20.34573]
[1780195720772,31.39,73860.24,21.7,-0.31165,0.0002,20.35022]
[1780195722611,31.39,73859.98,21.7,-0.31171,0.0002,20.35171]
[1780195722756,31.39,73859.98,21.7,-0.31171,0.0002,20.35171]
[1780195723203,31.39,73859.98,21.7,-0.31171,0.0002,20.35171]
[1780195724225,31.39,73857.55,21.7,-0.31218,0.0002,20.36453]
[1780195724326,31.39,73850.94,21.7,-0.31348,0.0002,20.39913]
[1780195725020,31.39,73850.94,21.7,-0.31348,0.0002,20.39913]
[1780195725121,31.39,73848.86,21.7,-0.31389,0.0002,20.41003]
[1780195726105,31.39,73848.86,21.7,-0.31389,0.0002,20.41003]
[1780195726126,31.39,73849.57,21.7,-0.31375,0.0002,20.40633]
[1780195731781,31.4,73850.77,21.7,-0.31353,0.0002,20.40043]
[1780195736816,31.4,73851.6,21.7,-0.31338,0.0002,20.39639]
[1780195741854,31.4,73855.48,21.7,-0.31263,0.0002,20.37639]
[1780195742653,31.4,73855.48,21.7,-0.31263,0.0002,20.37639]
[1780195742861,31.4,73859.31,21.7,-0.31188,0.0002,20.35639]
[1780195747896,31.4,73861.02,21.7,-0.31155,0.0002,20.34759]
[1780195752931,31.4,73859.57,21.7,-0.31184,0.0002,20.35541]
[1780195754834,31.4,73858.91,21.7,-0.31197,0.0002,20.35891]
[1780195755497,31.4,73860.75,21.7,-0.31161,0.0002,20.34928]
[1780195756563,31.4,73862.65,21.7,-0.31124,0.0002,20.33932]
[1780195768038,31.41,73862.22,21.7,-0.31135,0.0002,20.3422]
[1780195774079,31.41,73861.62,21.7,-0.31145,0.0002,20.34173]
[1780195780122,31.41,73861.83,21.7,-0.31142,0.0002,20.34094]
[1780195785157,31.41,73862.46,21.7,-0.31131,0.0002,20.3379]
[1780195787982,31.42,73862.7,21.7,-0.31126,0.0002,20.33675]
[1780195787989,31.42,73862.7,21.7,-0.31126,0.0002,20.33675]
[1780195788034,31.42,73862.7,21.7,-0.31126,0.0002,20.33675]
[1780195788869,31.42,73865.41,21.7,-0.31074,0.0002,20.32253]
[1780195789185,31.42,73872.0,21.7,-0.30945,0.00019,20.28773]
[1780195790918,31.42,73870.97,21.7,-0.30966,0.0002,20.2933]
[1780195792250,31.42,73871.74,21.7,-0.30951,0.00019,20.28931]
[1780195792780,31.42,73873.86,21.7,-0.3091,0.00019,20.27815]
[1780195793431,31.42,73873.86,21.7,-0.3091,0.00019,20.27815]
[1780195796364,31.42,73874.55,21.7,-0.30898,0.00019,20.27482]
[1780195800439,31.42,73874.76,21.7,-0.30895,0.00019,20.27415]
[1780195801751,31.42,73873.94,21.7,-0.30912,0.00019,20.27873]
[1780195802401,31.42,73873.94,21.7,-0.30912,0.00019,20.27873]
[1780195803982,31.43,73868.86,21.7,-0.31012,0.0002,20.30585]
[1780195806218,31.43,73867.62,21.7,-0.31036,0.0002,20.31256]
[1780195811339,31.43,73867.25,21.7,-0.31045,0.0002,20.31496]
[1780195811508,31.43,73867.25,21.7,-0.31045,0.0002,20.31496]
[1780195811545,31.43,73867.25,21.7,-0.31045,0.0002,20.31496]
[1780195811727,31.43,73867.25,21.7,-0.31045,0.0002,20.31496]
[1780195813252,31.43,73869.24,21.7,-0.31007,0.0002,20.30451]
[1780195815324,31.43,73873.24,21.7,-0.30929,0.00019,20.28328]
[1780195815327,31.43,73873.24,21.7,-0.30929,0.00019,20.28328]
[1780195820402,31.42,73870.46,21.7,-0.3098,0.0002,20.2972]
[1780195824617,31.42,73870.43,21.7,-0.30979,0.0002,20.2968]
[1780195827010,31.42,73869.93,21.7,-0.30987,0.0002,20.29917]
[1780195828738,31.42,73869.47,21.7,-0.30996,0.0002,20.30156]
[1780195829148,31.42,73869.47,21.7,-0.30996,0.0002,20.30156]
[1780195832970,31.42,73869.6,21.7,-0.30992,0.0002,20.29732]
[1780195833494,31.42,73869.6,21.7,-0.30992,0.0002,20.29732]
[1780195835103,31.42,73871.4,21.7,-0.30958,0.0002,20.28797]
[1780195835147,31.42,73871.4,21.7,-0.30958,0.0002,20.28797]
[1780195835198,31.42,73871.4,21.7,-0.30958,0.0002,20.28797]
[1780195835353,31.42,73871.4,21.7,-0.30958,0.0002,20.28797]
[1780195835379,31.42,73871.4,21.7,-0.30958,0.0002,20.28797]
[1780195835676,31.42,73871.4,21.7,-0.30958,0.00019,20.28806]
[1780195837226,31.42,73877.34,21.7,-0.30842,0.00019,20.25635]
[1780195838682,31.42,73887.57,21.7,-0.30643,0.00019,20.20147]
[1780195844570,31.42,73890.06,21.7,-0.30591,0.00019,20.18714]
[1780195850125,31.41,73890.09,21.7,-0.3059,0.00019,20.18678]
[1780195850930,31.41,73890.27,21.7,-0.30586,0.00019,20.18571]
[1780195851017,31.41,73890.27,21.7,-0.30586,0.00019,20.18571]
[1780195851128,31.41,73890.27,21.7,-0.30586,0.00019,20.18571]
[1780195851920,31.41,73890.08,21.7,-0.3059,0.00019,20.18669]
[1780195852123,31.41,73883.32,21.7,-0.30719,0.00019,20.22254]
[1780195852607,31.41,73883.32,21.7,-0.30719,0.00019,20.22254]
[1780195858179,31.41,73877.23,21.7,-0.30836,0.00019,20.2547]
[1780195863824,31.4,73876.51,21.7,-0.30848,0.00019,20.25787]
[1780195863826,31.4,73876.51,21.7,-0.30848,0.00019,20.25787]
[1780195865488,31.4,73876.69,21.7,-0.30844,0.00019,20.25668]
[1780195865717,31.4,73877.21,21.7,-0.30833,0.00019,20.25367]
[1780195870753,31.4,73878.4,21.7,-0.30807,0.00019,20.24669]
[1780195876795,31.39,73878.8,21.7,-0.30797,0.00019,20.24384]
[1780195880775,31.39,73879.23,21.7,-0.30788,0.00019,20.24118]
[1780195883686,31.39,73887.12,21.7,-0.30633,0.00019,20.19847]
[1780195883697,31.39,73887.12,21.7,-0.30633,0.00019,20.19847]
[1780195883841,31.39,73887.12,21.7,-0.30633,0.00019,20.19847]
[1780195883885,31.39,73887.12,21.7,-0.30633,0.00019,20.19847]
[1780195883922,31.39,73887.34,21.7,-0.30628,0.00019,20.19718]
[1780195884936,31.39,73887.34,21.7,-0.30628,0.00019,20.19718]
[1780195890533,31.35,73891.13,21.7,-0.30536,0.00019,20.17135]
[1780195891282,31.35,73891.12,21.7,-0.30536,0.00019,20.17127]
[1780195892800,31.35,73891.11,21.7,-0.30533,0.00019,20.16716]
[1780195893928,31.35,73890.66,21.7,-0.30541,0.00019,20.16949]
[1780195894921,31.35,73878.05,21.7,-0.30786,0.0002,20.23718]
[1780195895972,31.35,73878.05,21.7,-0.30786,0.0002,20.23718]
[1780195896009,31.35,73878.05,21.7,-0.30786,0.0002,20.23718]
[1780195897011,31.35,73877.5,21.7,-0.30796,0.0002,20.23995]
[1780195897013,31.35,73877.5,21.7,-0.30796,0.0002,20.23995]
[1780195899011,31.34,73874.42,21.7,-0.30855,0.0002,20.25607]
[1780195901326,31.34,73874.71,21.7,-0.30848,0.0002,20.25434]
[1780195901361,31.34,73874.71,21.7,-0.30848,0.0002,20.25434]
[1780195901427,31.34,73874.77,21.7,-0.30846,0.0002,20.25357]
[1780195907013,31.34,73874.95,21.7,-0.3084,0.0002,20.252]
[1780195912429,31.33,73875.17,21.7,-0.30834,0.0002,20.25021]
[1780195914066,31.33,73883.39,21.7,-0.30672,0.00019,20.20575]
[1780195917365,31.33,73882.37,21.7,-0.30692,0.00019,20.21107]
[1780195917394,31.33,73882.37,21.7,-0.30692,0.00019,20.21107]
[1780195917461,31.33,73882.71,21.7,-0.30685,0.00019,20.20915]
[1780195917658,31.33,73882.71,21.7,-0.30685,0.00019,20.20915]
[1780195919711,31.33,73887.39,21.7,-0.30592,0.00019,20.18354]
[1780195920637,31.33,73890.25,21.7,-0.30536,0.00019,20.16789]
[1780195921982,31.32,73894.09,21.7,-0.30461,0.00019,20.14689]
[1780195922070,31.32,73894.09,21.7,-0.30461,0.00019,20.14689]
[1780195924523,31.32,73898.38,21.7,-0.30377,0.00019,20.12326]
[1780195926943,31.32,73898.75,21.7,-0.30369,0.00019,20.12102]
[1780195927157,31.32,73898.65,21.7,-0.3037,0.00019,20.12135]
[1780195929698,31.32,73898.67,21.7,-0.30369,0.00019,20.12099]
[1780195930178,31.32,73898.8,21.7,-0.30366,0.00019,20.12016]
[1780195935615,31.32,73899.97,21.7,-0.30342,0.00019,20.11332]
[1780195937304,31.31,73905.72,21.7,-0.3023,0.00019,20.08156]
[1780195937501,31.31,73905.72,21.7,-0.3023,0.00019,20.08156]
[1780195937592,31.31,73907.7,21.7,-0.30191,0.00019,20.07059]
[1780195938255,31.31,73907.7,21.7,-0.30191,0.00019,20.07059]
[1780195941174,31.31,73908.21,21.7,-0.3018,0.00019,20.06737]
[1780195941236,31.31,73908.21,21.7,-0.3018,0.00019,20.06737]
[1780195942348,31.31,73910.59,21.7,-0.30133,0.00019,20.05412]
[1780195942355,31.31,73910.59,21.7,-0.30133,0.00019,20.05412]
[1780195942607,31.31,73910.59,21.7,-0.30133,0.00019,20.05412]
[1780195942432,31.31,73916.52,21.7,-0.30018,0.00019,20.02117]
[1780195942867,31.31,73916.52,21.7,-0.30018,0.00019,20.02117]
[1780195943618,31.31,73917.94,21.7,-0.29991,0.00019,20.01314]
[1780195944099,31.31,73917.94,21.7,-0.29991,0.00019,20.01314]
[1780195949315,31.3,73918.84,21.7,-0.2997,0.00019,20.00727]
[1780195950556,31.3,73918.84,21.7,-0.2997,0.00019,20.00727]
[1780195956091,31.3,73919.55,21.7,-0.29951,0.00019,19.99861]
[1780195960605,31.3,73918.69,21.7,-0.29966,0.00019,20.0029]
[1780195962233,31.29,73918.63,21.7,-0.29967,0.00019,20.00298]
[1780195962329,31.29,73918.63,21.7,-0.29967,0.00019,20.00298]
[1780195962341,31.29,73918.63,21.7,-0.29967,0.00019,20.00298]
[1780195962352,31.29,73918.63,21.7,-0.29967,0.00019,20.00298]
[1780195963007,31.29,73923.45,21.7,-0.29873,0.00019,19.97599]
[1780195963532,31.29,73923.45,21.7,-0.29873,0.00019,19.97599]
[1780195964116,31.29,73927.16,21.7,-0.29802,0.00019,19.95514]
[1780195964539,31.29,73935.78,21.7,-0.29636,0.00019,19.9066]
[1780195965056,31.29,73935.78,21.7,-0.29636,0.00019,19.9066]
[1780195970463,31.29,73937.25,21.7,-0.29607,0.00019,19.89818]
[1780195974999,31.29,73937.81,21.7,-0.29596,0.00019,19.89494]
[1780195975100,31.29,73937.81,21.7,-0.29596,0.00019,19.89493]
[1780195977512,31.29,73930.62,21.7,-0.29734,0.00019,19.93533]
[1780195982547,31.29,73930.93,21.7,-0.29727,0.00019,19.93318]
[1780195986494,31.29,73930.37,21.7,-0.29737,0.00019,19.93609]
[1780195986870,31.29,73930.17,21.7,-0.2974,0.00019,19.93714]
[1780195992393,31.28,73923.84,21.7,-0.2986,0.00019,19.97214]
[1780195996503,31.28,73921.83,21.7,-0.29898,0.00019,19.98293]
[1780195996646,31.28,73923.12,21.7,-0.29872,0.00019,19.97561]
[1780196001681,31.28,73928.38,21.7,-0.2977,0.00019,19.94574]
[1780196006869,31.28,73927.23,21.7,-0.29791,0.00019,19.95182]
[1780196012758,31.27,73925.3,21.7,-0.29823,0.00019,19.95812]
[1780196017793,31.27,73921.76,21.7,-0.2989,0.00019,19.97741]
[1780196022828,31.27,73921.74,21.7,-0.29888,0.00019,19.97694]
[1780196026965,31.26,73921.65,21.7,-0.29889,0.00019,19.97709]
[1780196027197,31.26,73921.65,21.7,-0.29889,0.00019,19.97709]
[1780196027271,31.26,73921.65,21.7,-0.29889,0.00019,19.97709]
[1780196027638,31.26,73921.65,21.7,-0.29888,0.00019,19.97686]
[1780196027863,31.26,73912.03,21.7,-0.30074,0.00019,20.03035]
[1780196029991,31.26,73910.48,21.7,-0.30104,0.00019,20.03883]
[1780196031201,31.26,73912.02,21.7,-0.30073,0.00019,20.03019]
[1780196031207,31.26,73912.02,21.7,-0.30073,0.00019,20.03019]
[1780196031227,31.26,73912.02,21.7,-0.30073,0.00019,20.03019]
[1780196031288,31.26,73912.02,21.7,-0.30073,0.00019,20.03019]
[1780196031367,31.26,73912.02,21.7,-0.30073,0.00019,20.03019]
[1780196031417,31.26,73912.02,21.7,-0.30073,0.00019,20.03019]
[1780196031518,31.26,73912.89,21.7,-0.30056,0.00019,20.02526]
[1780196033382,31.26,73906.86,21.7,-0.30173,0.00019,20.0586]
[1780196033484,31.26,73903.55,21.7,-0.30237,0.00019,20.07678]
[1780196034556,31.26,73903.55,21.7,-0.30237,0.00019,20.07678]
[1780196035799,31.26,73900.82,21.7,-0.30289,0.00019,20.0915]
[1780196036321,31.26,73900.82,21.7,-0.30289,0.00019,20.0915]
[1780196036335,31.26,73900.82,21.7,-0.30289,0.00019,20.0915]
[1780196036490,31.26,73900.82,21.7,-0.30289,0.00019,20.0915]
[1780196036582,31.26,73900.82,21.7,-0.30289,0.00019,20.0915]
[1780196036630,31.26,73900.82,21.7,-0.30289,0.00019,20.0915]
[1780196036636,31.26,73900.82,21.7,-0.30288,0.00019,20.09135]
[1780196036847,31.26,73900.82,21.7,-0.30288,0.00019,20.09135]
[1780196037701,31.26,73900.82,21.7,-0.30288,0.00019,20.09135]
[1780196037714,31.26,73896.7,21.7,-0.30368,0.00019,20.11385]
[1780196038655,31.26,73896.7,21.7,-0.30368,0.00019,20.11385]
[1780196038671,31.26,73896.7,21.7,-0.30368,0.00019,20.11385]
[1780196039947,31.26,73903.23,21.7,-0.3024,0.00019,20.07767]
[1780196041177,31.26,73903.23,21.7,-0.3024,0.00019,20.07767]
[1780196041460,31.26,73903.23,21.7,-0.3024,0.00019,20.07767]
[1780196041561,31.25,73903.74,21.7,-0.3023,0.00019,20.07478]
[1780196041912,31.25,73903.74,21.7,-0.3023,0.00019,20.07478]
[1780196042911,31.25,73907.62,21.7,-0.30154,0.00019,20.05323]
[1780196043475,31.25,73914.53,21.7,-0.3002,0.00019,20.01481]
[1780196043932,31.25,73914.53,21.7,-0.3002,0.00019,20.01481]
[1780196043950,31.25,73914.53,21.7,-0.3002,0.00019,20.01481]
[1780196044102,31.25,73914.53,21.7,-0.3002,0.00019,20.01481]
[1780196044179,31.25,73914.49,21.7,-0.30021,0.00019,20.01495]
[1780196045480,31.25,73914.49,21.7,-0.30021,0.00019,20.01495]
[1780196045520,31.25,73920.96,21.7,-0.29895,0.00019,19.97874]
[1780196046033,31.25,73920.96,21.7,-0.29895,0.00019,19.97874]
[1780196046436,31.25,73920.96,21.7,-0.29895,0.00019,19.97874]
[1780196046471,31.25,73920.96,21.7,-0.29895,0.00019,19.97874]
[1780196046474,31.25,73920.96,21.7,-0.29895,0.00019,19.97874]
[1780196046540,31.25,73920.96,21.7,-0.29895,0.00019,19.97874]
[1780196046642,31.25,73921.75,21.7,-0.29879,0.00019,19.97418]
[1780196047556,31.25,73914.96,21.7,-0.3001,0.00019,20.01198]
[1780196048055,31.25,73914.96,21.7,-0.3001,0.00019,20.01198]
[1780196048188,31.25,73914.96,21.7,-0.3001,0.00019,20.01198]
[1780196048748,31.25,73911.06,21.7,-0.30085,0.00019,20.03353]
[1780196049263,31.25,73911.06,21.7,-0.30085,0.00019,20.03353]
[1780196049325,31.25,73904.04,21.7,-0.30221,0.00019,20.07221]
[1780196049973,31.25,73904.04,21.7,-0.30221,0.00019,20.07221]
[1780196052999,31.25,73900.61,21.7,-0.30286,0.00019,20.09063]
[1780196055219,31.24,73901.0,21.7,-0.30277,0.00019,20.08818]
[1780196055254,31.24,73900.92,21.7,-0.30278,0.00019,20.08847]
[1780196055733,31.24,73900.92,21.7,-0.30278,0.00019,20.08847]
[1780196058491,31.24,73903.25,21.7,-0.30232,0.00019,20.07523]
[1780196058878,31.24,73904.92,21.7,-0.30199,0.00019,20.06581]
[1780196064115,31.23,73909.33,21.7,-0.3011,0.00019,20.04036]
[1780196068007,31.23,73909.47,21.7,-0.30106,0.00019,20.03924]
[1780196074740,31.23,73907.83,21.7,-0.30132,0.00019,20.04336]
[1780196074743,31.23,73907.83,21.7,-0.30132,0.00019,20.04336]
[1780196075128,31.22,73907.85,21.7,-0.3013,0.00019,20.04291]
[1780196075495,31.22,73907.85,21.7,-0.3013,0.00019,20.04291]
[1780196075557,31.22,73907.85,21.7,-0.3013,0.00019,20.04291]
[1780196075560,31.22,73907.85,21.7,-0.3013,0.00019,20.04291]
[1780196075601,31.22,73899.87,21.7,-0.30284,0.00019,20.08679]
[1780196076216,31.22,73899.87,21.7,-0.30284,0.00019,20.08679]
[1780196076316,31.22,73888.12,21.7,-0.30513,0.0002,20.15099]
[1780196076860,31.22,73888.12,21.7,-0.30513,0.0002,20.15099]
[1780196077068,31.22,73888.12,21.7,-0.30513,0.0002,20.15099]
[1780196077121,31.22,73888.12,21.7,-0.30513,0.0002,20.15099]
[1780196078277,31.22,73892.92,21.7,-0.30419,0.00019,20.12459]
[1780196078950,31.22,73892.46,21.7,-0.30427,0.00019,20.12693]
[1780196078961,31.22,73892.46,21.7,-0.30427,0.00019,20.12693]
[1780196078988,31.22,73892.46,21.7,-0.30427,0.00019,20.12693]
[1780196079068,31.22,73892.46,21.7,-0.30427,0.00019,20.12693]
[1780196079091,31.22,73892.46,21.7,-0.30427,0.00019,20.12693]
[1780196079225,31.22,73886.79,21.7,-0.30537,0.0002,20.15768]
[1780196083396,31.22,73887.48,21.7,-0.30522,0.0002,20.15357]
[1780196083483,31.22,73887.48,21.7,-0.30522,0.0002,20.15357]
[1780196084028,31.21,73886.27,21.7,-0.30545,0.0002,20.16005]
[1780196084981,31.21,73886.77,21.7,-0.30535,0.0002,20.15715]
[1780196086292,31.21,73887.27,21.7,-0.30525,0.0002,20.15428]
[1780196090420,31.21,73886.17,21.7,-0.30545,0.0002,20.15977]
[1780196090521,31.21,73886.21,21.7,-0.30543,0.0002,20.15942]
[1780196096345,31.2,73887.4,21.7,-0.30517,0.0002,20.15207]
[1780196100707,31.2,73885.98,21.7,-0.30544,0.0002,20.15952]
[1780196100770,31.2,73885.98,21.7,-0.30544,0.0002,20.15952]
[1780196100799,31.2,73885.98,21.7,-0.30544,0.0002,20.15952]
[1780196100864,31.2,73885.94,21.7,-0.30544,0.0002,20.15944]
[1780196100872,31.2,73885.94,21.7,-0.30544,0.0002,20.15944]
[1780196100929,31.2,73885.94,21.7,-0.30544,0.0002,20.15944]
[1780196101550,31.2,73875.95,21.7,-0.30739,0.0002,20.21346]
[1780196103348,31.2,73871.25,21.7,-0.3083,0.0002,20.23864]
[1780196106083,31.2,73871.25,21.7,-0.30829,0.0002,20.23817]
[1780196110665,31.19,73871.97,21.7,-0.30812,0.0002,20.2336]
[1780196110834,31.19,73872.11,21.7,-0.30809,0.0002,20.23267]
[1780196111758,31.19,73872.11,21.7,-0.30809,0.0002,20.23267]
[1780196111787,31.19,73870.33,21.7,-0.30843,0.0002,20.2421]
[1780196111834,31.19,73870.33,21.7,-0.30843,0.0002,20.2421]
[1780196112418,31.19,73870.33,21.7,-0.30843,0.0002,20.2421]
[1780196112432,31.19,73870.33,21.7,-0.30843,0.0002,20.2421]
[1780196112466,31.19,73868.28,21.7,-0.30883,0.0002,20.25299]
[1780196115487,31.18,73876.95,21.7,-0.30711,0.0002,20.20564]
[1780196116129,31.18,73876.95,21.7,-0.30711,0.0002,20.20564]
[1780196120376,31.18,73879.28,21.7,-0.30662,0.0002,20.19218]
[1780196120897,31.18,73879.01,21.7,-0.30667,0.0002,20.19343]
[1780196126564,31.17,73874.31,21.7,-0.30754,0.0002,20.21746]
[1780196129263,31.16,73874.83,21.7,-0.30742,0.0002,20.21418]
[1780196129572,31.16,73874.83,21.7,-0.30742,0.0002,20.21418]
[1780196129633,31.16,73877.04,21.7,-0.30698,0.0002,20.20199]
[1780196130255,31.16,73877.04,21.7,-0.30698,0.0002,20.20199]
[1780196131652,31.16,73879.66,21.7,-0.30646,0.0002,20.18752]
[1780196131679,31.16,73880.99,21.7,-0.30616,0.0002,20.1761]
[1780196137641,31.15,73882.0,21.7,-0.30591,0.0002,20.16907]
[1780196139388,31.15,73881.3,21.7,-0.30604,0.0002,20.17263]
[1780196139878,31.15,73881.17,21.7,-0.30606,0.0002,20.17308]
[1780196140662,31.15,73881.38,21.7,-0.30601,0.0002,20.17168]
[1780196143083,31.14,73881.47,21.7,-0.30598,0.0002,20.17094]
[1780196144870,31.14,73889.58,21.7,-0.30437,0.0002,20.12593]
[1780196146265,31.14,73891.38,21.7,-0.30401,0.0002,20.11584]
[1780196146268,31.14,73891.38,21.7,-0.30401,0.0002,20.11584]
[1780196146704,31.14,73894.35,21.7,-0.30342,0.0002,20.09932]
[1780196149411,31.13,73896.19,21.7,-0.30305,0.0002,20.08866]
[1780196149814,31.13,73896.19,21.7,-0.30305,0.0002,20.08866]
[1780196149818,31.13,73896.19,21.7,-0.30305,0.0002,20.08866]
[1780196149895,31.13,73896.28,21.7,-0.30302,0.0002,20.08791]
[1780196150536,31.13,73896.28,21.7,-0.30302,0.0002,20.08791]
[1780196150732,31.13,73897.83,21.7,-0.30271,0.00019,20.07907]
[1780196151865,31.13,73898.44,21.7,-0.30258,0.00019,20.07536]
[1780196152254,31.13,73898.44,21.7,-0.30258,0.00019,20.07536]
[1780196152355,31.13,73898.44,21.7,-0.30257,0.00019,20.07501]
[1780196153278,31.13,73898.44,21.7,-0.30257,0.00019,20.07501]
[1780196153753,31.12,73902.82,21.7,-0.3017,0.00019,20.05042]
[1780196155176,31.12,73904.62,21.7,-0.30134,0.00019,20.04017]
[1780196156156,31.12,73907.25,21.7,-0.30082,0.00019,20.02528]
[1780196158355,31.12,73909.11,21.7,-0.30045,0.00019,20.01446]
[1780196158421,31.12,73909.11,21.7,-0.30045,0.00019,20.01446]
[1780196158445,31.12,73909.11,21.7,-0.30045,0.00019,20.01446]
[1780196158697,31.12,73909.11,21.7,-0.30045,0.00019,20.01446]
[1780196161712,31.11,73915.8,21.7,-0.29913,0.00019,19.97638]
[1780196161981,31.1,73916.79,21.7,-0.29887,0.00019,19.96888]
[1780196167852,31.04,73918.78,21.7,-0.29815,0.00019,19.94757]
[1780196173168,31.02,73918.82,21.7,-0.29799,0.00019,19.94271]
[1780196173570,31.02,73918.82,21.7,-0.29799,0.00019,19.94271]
[1780196173793,31.02,73918.82,21.7,-0.29799,0.00019,19.94271]
[1780196173795,31.01,73918.82,21.7,-0.29798,0.00019,19.94226]
[1780196173957,31.01,73918.82,21.7,-0.29798,0.00019,19.94226]
[1780196174069,31.01,73918.82,21.7,-0.29798,0.00019,19.94226]
[1780196174819,31.01,73922.97,21.7,-0.29716,0.00019,19.91854]
[1780196175072,31.01,73930.8,21.7,-0.29564,0.00019,19.8737]
[1780196177622,31.01,73932.82,21.7,-0.29524,0.00019,19.86193]
[1780196180186,31.01,73930.97,21.7,-0.29558,0.00019,19.87209]
[1780196184021,31.0,73931.14,21.7,-0.29553,0.00019,19.87047]
[1780196184503,31.0,73931.14,21.7,-0.29551,0.00019,19.8698]
[1780196185165,31.0,73931.14,21.7,-0.29551,0.00019,19.8698]
[1780196185410,31.0,73938.78,21.7,-0.29403,0.00019,19.82583]
[1780196191015,31.0,73940.78,21.7,-0.29359,0.00019,19.80972]
[1780196192987,31.0,73941.25,21.7,-0.29349,0.00019,19.80676]
[1780196193377,31.0,73941.25,21.7,-0.29349,0.00019,19.80676]
[1780196193654,31.0,73941.25,21.7,-0.29349,0.00019,19.80676]
[1780196193730,30.99,73950.1,21.7,-0.29178,0.00019,19.75545]
[1780196193913,30.99,73950.1,21.7,-0.29178,0.00019,19.75545]
[1780196194695,30.99,73960.7,21.7,-0.28974,0.00019,19.69341]
[1780196195488,30.99,73960.7,21.7,-0.28974,0.00019,19.69341]
[1780196195712,30.99,73964.48,21.7,-0.28901,0.00019,19.67104]
[1780196197616,30.99,73966.77,21.7,-0.28856,0.00019,19.65733]
[1780196199900,30.99,73966.14,21.7,-0.28867,0.00019,19.66054]
[1780196200084,30.99,73966.13,21.7,-0.28866,0.00019,19.66016]
[1780196204986,30.98,73964.99,21.7,-0.28885,0.00019,19.66616]
[1780196205886,30.98,73965.48,21.7,-0.28875,0.00019,19.66311]
[1780196207779,30.98,73965.37,21.7,-0.28877,0.00019,19.66352]
[1780196207820,30.98,73965.37,21.7,-0.28877,0.00019,19.66352]
[1780196207843,30.98,73965.37,21.7,-0.28877,0.00019,19.66352]
[1780196208032,30.98,73965.11,21.7,-0.28881,0.00019,19.6648]
[1780196209571,30.98,73967.72,21.7,-0.2883,0.00019,19.6492]
[1780196209601,30.98,73970.21,21.7,-0.28782,0.00019,19.6343]
[1780196212031,30.97,73972.07,21.7,-0.28745,0.00019,19.62303]
[1780196212052,30.97,73972.07,21.7,-0.28745,0.00019,19.62303]
[1780196212058,30.97,73972.07,21.7,-0.28745,0.00019,19.62303]
[1780196212085,30.97,73972.07,21.7,-0.28745,0.00019,19.62303]
[1780196212484,30.97,73975.82,21.7,-0.28673,0.00019,19.60072]
[1780196213120,30.97,73975.82,21.7,-0.28673,0.00019,19.60072]
[1780196213582,30.97,73975.82,21.7,-0.28673,0.00019,19.60072]
[1780196213598,30.97,73975.82,21.7,-0.28673,0.00019,19.60072]
[1780196214444,30.97,73980.77,21.7,-0.28578,0.00019,19.57113]
[1780196216141,30.97,73983.79,21.7,-0.28519,0.00019,19.55279]
[1780196218392,30.97,73982.64,21.7,-0.2854,0.00019,19.55929]
[1780196221965,30.97,73983.0,21.7,-0.28531,0.00019,19.55644]
[1780196221974,30.97,73983.0,21.7,-0.28531,0.00019,19.55644]
[1780196225677,30.96,73980.61,21.7,-0.28575,0.00019,19.57005]
[1780196225694,30.96,73980.61,21.7,-0.28575,0.00019,19.57005]
[1780196226580,30.96,73978.56,21.7,-0.28613,0.00019,19.58201]
[1780196226929,30.96,73975.85,21.7,-0.28664,0.00019,19.59786]
[1780196227709,30.96,73975.85,21.7,-0.28664,0.00019,19.59786]
[1780196228813,30.96,73974.79,21.7,-0.28684,0.00019,19.60393]
[1780196234322,30.95,73972.52,21.7,-0.28722,0.00019,19.6158]
[1780196239458,30.95,73972.56,21.7,-0.28719,0.00019,19.61464]
[1780196239508,30.95,73972.56,21.7,-0.28719,0.00019,19.61464]
[1780196239826,30.95,73972.56,21.7,-0.28719,0.00019,19.61464]
[1780196241373,30.94,73974.34,21.7,-0.28683,0.00019,19.60364]
[1780196244140,30.94,73974.55,21.7,-0.28677,0.00019,19.60176]
[1780196247397,30.94,73980.83,21.7,-0.28556,0.00019,19.56379]
[1780196252612,30.93,73984.04,21.7,-0.28489,0.00019,19.5398]
[1780196258426,30.93,73981.41,21.7,-0.28536,0.00019,19.55448]
[1780196260991,30.92,73979.48,21.7,-0.28571,0.00019,19.56537]
[1780196267390,30.92,73979.85,21.7,-0.28561,0.00019,19.56227]
[1780196269204,30.91,73979.54,21.7,-0.28564,0.00019,19.56321]
[1780196274614,30.91,73985.68,21.7,-0.28443,0.00019,19.52523]
[1780196275146,30.91,73985.68,21.7,-0.28443,0.00019,19.52523]
[1780196276366,30.91,73984.91,21.7,-0.28457,0.00019,19.52965]
[1780196277570,30.91,73984.91,21.7,-0.28457,0.00019,19.52945]
[1780196278880,30.91,73985.24,21.7,-0.2845,0.00019,19.52728]
[1780196282850,30.9,73986.32,21.7,-0.28427,0.00019,19.52004]
[1780196282937,30.9,73986.32,21.7,-0.28427,0.00019,19.52004]
[1780196283091,30.9,73986.42,21.7,-0.28424,0.00019,19.51925]
[1780196283855,30.9,73986.42,21.7,-0.28424,0.00019,19.51925]
[1780196285539,30.9,73995.02,21.7,-0.2826,0.00019,19.46719]
[1780196291149,30.89,73996.75,21.7,-0.28224,0.00019,19.45586]
[1780196291733,30.89,73998.6,21.7,-0.28188,0.00019,19.44454]
[1780196295063,30.89,73999.45,21.7,-0.2817,0.00019,19.43878]
[1780196295705,30.89,73999.45,21.7,-0.2817,0.00019,19.43878]
[1780196296853,30.89,74001.58,21.7,-0.28129,0.00019,19.42567]
[1780196302705,30.88,74000.95,21.7,-0.28138,0.00019,19.42828]
[1780196302824,30.88,74000.95,21.7,-0.28138,0.00019,19.42828]
[1780196302923,30.88,74001.05,21.7,-0.28135,0.00019,19.42747]
[1780196304917,30.88,74001.58,21.7,-0.28124,0.00019,19.424]
[1780196306802,30.88,74004.81,21.7,-0.28062,0.00019,19.40388]
[1780196306825,30.88,74004.81,21.7,-0.28062,0.00019,19.40388]
[1780196308855,30.87,73997.78,21.7,-0.28193,0.00019,19.4458]
[1780196310956,30.87,73995.47,21.7,-0.28236,0.00019,19.4595]
[1780196316937,30.87,73995.0,21.7,-0.28237,0.00019,19.45662]
[1780196321259,30.86,73994.19,21.7,-0.28248,0.00019,19.46015]
[1780196328409,30.85,73993.31,21.7,-0.28261,0.00019,19.46404]
[1780196328417,30.85,73993.31,21.7,-0.28261,0.00019,19.46404]
[1780196328505,30.85,73993.31,21.7,-0.28261,0.00019,19.46404]
[1780196330635,30.85,73986.34,21.7,-0.2839,0.00019,19.50492]
[1780196331010,30.84,73985.67,21.7,-0.28402,0.00019,19.50867]
[1780196336047,30.84,73984.68,21.7,-0.28418,0.00019,19.51356]
[1780196341563,30.83,73983.51,21.7,-0.28437,0.00019,19.51974]
[1780196348131,30.83,73984.01,21.7,-0.28423,0.00019,19.51506]
[1780196351060,30.82,73984.23,21.7,-0.28417,0.00019,19.51333]
[1780196351152,30.82,73984.25,21.7,-0.28416,0.00019,19.51301]
[1780196353401,30.82,73984.51,21.7,-0.28411,0.00019,19.51124]
[1780196353503,30.82,73984.51,21.7,-0.28409,0.00019,19.51069]
[1780196354357,30.82,73984.51,21.7,-0.28409,0.00019,19.51069]
[1780196354362,30.82,73984.51,21.7,-0.28408,0.00019,19.51049]
[1780196360148,30.81,73989.18,21.7,-0.28316,0.00019,19.4813]
[1780196365250,30.8,73986.65,21.7,-0.28359,0.00019,19.49481]
[1780196366504,30.8,73986.65,21.7,-0.28359,0.00019,19.49481]
[1780196367044,30.8,73986.65,21.7,-0.28359,0.00019,19.49481]
[1780196373446,30.79,73985.76,21.7,-0.28368,0.00019,19.49432]
[1780196374754,30.79,73985.7,21.7,-0.28368,0.00019,19.49443]
[1780196374847,30.79,73983.79,21.7,-0.28404,0.00019,19.50568]
[1780196376181,30.79,73978.66,21.7,-0.28501,0.00019,19.53626]
[1780196376676,30.79,73975.32,21.7,-0.28564,0.00019,19.55599]
[1780196378846,30.79,73973.68,21.7,-0.28595,0.00019,19.56552]
[1780196383079,30.78,73974.33,21.7,-0.28579,0.00019,19.56043]
[1780196388625,30.78,73977.14,21.7,-0.28522,0.00019,19.54259]
[1780196391433,30.77,73984.97,21.7,-0.2837,0.00019,19.49475]
[1780196396468,30.77,73987.84,21.7,-0.28313,0.00019,19.47674]
[1780196401503,30.77,73988.76,21.7,-0.28293,0.00019,19.47053]
[1780196403546,30.77,73988.14,21.7,-0.28305,0.00019,19.47415]
[1780196403661,30.77,73988.14,21.7,-0.28305,0.00019,19.47415]
[1780196403666,30.77,73988.14,21.7,-0.28305,0.00019,19.47415]
[1780196404038,30.76,73989.59,21.7,-0.28276,0.00019,19.46524]
[1780196404538,30.76,73989.59,21.7,-0.28276,0.00019,19.46524]
[1780196404683,30.76,73989.59,21.7,-0.28276,0.00019,19.46524]
[1780196404743,30.76,73989.59,21.7,-0.28276,0.00019,19.46524]
[1780196404818,30.76,73989.59,21.7,-0.28276,0.00019,19.46524]
[1780196405066,30.76,73989.59,21.7,-0.28276,0.00019,19.46524]
[1780196404920,30.76,73997.35,21.7,-0.28128,0.00019,19.41792]
[1780196405163,30.76,73997.35,21.7,-0.28128,0.00019,19.41792]
[1780196405335,30.76,73997.35,21.7,-0.28128,0.00019,19.41792]
[1780196405350,30.76,73997.35,21.7,-0.28128,0.00019,19.41792]
[1780196406081,30.76,74014.86,21.7,-0.27795,0.00019,19.31052]
[1780196406120,30.76,74014.86,21.7,-0.27795,0.00019,19.31052]
[1780196406831,30.76,74014.86,21.7,-0.27795,0.00019,19.31052]
[1780196406985,30.76,74014.86,21.7,-0.27795,0.00019,19.31052]
[1780196406993,30.76,74023.98,21.7,-0.27622,0.00019,19.25402]
[1780196407425,30.76,74023.98,21.7,-0.27622,0.00019,19.25402]
[1780196408111,30.76,74023.98,21.7,-0.27622,0.00019,19.25402]
[1780196407545,30.76,74029.99,21.7,-0.27508,0.00019,19.21657]
[1780196408154,30.76,74029.99,21.7,-0.27508,0.00019,19.21657]
[1780196408206,30.76,74029.99,21.7,-0.27508,0.00019,19.21657]
[1780196409091,30.76,74029.99,21.7,-0.27508,0.00019,19.21657]
[1780196409150,30.76,74036.01,21.7,-0.27394,0.00019,19.17882]
[1780196409573,30.76,74036.01,21.7,-0.27394,0.00019,19.17882]
[1780196409610,30.76,74036.01,21.7,-0.27394,0.00019,19.17882]
[1780196410449,30.76,74029.16,21.7,-0.27523,0.00019,19.22135]
[1780196410566,30.76,74020.77,21.7,-0.2768,0.00019,19.27323]
[1780196412580,30.76,74012.54,21.7,-0.27835,0.00019,19.32354]
[1780196413420,30.76,74012.54,21.7,-0.27835,0.00019,19.32354]
[1780196413997,30.76,74013.04,21.7,-0.27825,0.00019,19.3202]
[1780196414551,30.76,74013.04,21.7,-0.27825,0.00019,19.3202]
[1780196414845,30.76,74013.04,21.7,-0.27825,0.00019,19.3202]
[1780196414968,30.76,74013.04,21.7,-0.27825,0.00019,19.3202]
[1780196415068,30.75,74021.78,21.7,-0.27659,0.00019,19.26606]
[1780196415759,30.75,74029.7,21.7,-0.27508,0.00019,19.21664]
[1780196416910,30.75,74029.7,21.7,-0.27508,0.00019,19.21664]
[1780196418724,30.75,74039.42,21.7,-0.27325,0.00019,19.15557]
[1780196419396,30.75,74043.46,21.7,-0.27248,0.00019,19.13009]
[1780196419839,30.75,74043.46,21.7,-0.27248,0.00019,19.13009]
[1780196419866,30.75,74043.46,21.7,-0.27248,0.00019,19.13009]
[1780196419948,30.75,74043.46,21.7,-0.27248,0.00019,19.13009]
[1780196419990,30.75,74043.46,21.7,-0.27248,0.00019,19.13009]
[1780196420090,30.75,74044.9,21.7,-0.27221,0.00019,19.12093]
[1780196420192,30.75,74044.9,21.7,-0.27221,0.00019,19.12093]
[1780196420951,30.75,74044.9,21.7,-0.27221,0.00019,19.12093]
[1780196421620,30.75,74047.73,21.7,-0.27167,0.00019,19.10291]
[1780196421626,30.75,74047.73,21.7,-0.27167,0.00019,19.10291]
[1780196421782,30.75,74047.73,21.7,-0.27167,0.00019,19.10291]
[1780196421883,30.75,74051.38,21.7,-0.27098,0.00019,19.0797]
[1780196423659,30.75,74041.49,21.7,-0.27283,0.00019,19.14171]
[1780196424240,30.75,74041.49,21.7,-0.27283,0.00019,19.14171]
[1780196424892,30.75,74041.49,21.7,-0.27283,0.00019,19.14171]
[1780196425401,30.75,74036.85,21.7,-0.2737,0.00019,19.17061]
[1780196426141,30.75,74034.37,21.7,-0.27416,0.00019,19.18588]
[1780196426280,30.75,74034.37,21.7,-0.27416,0.00019,19.18588]
[1780196426681,30.74,74030.82,21.7,-0.27482,0.00019,19.20779]
[1780196427172,30.74,74030.82,21.7,-0.27482,0.00019,19.20779]
[1780196427307,30.74,74030.82,21.7,-0.27482,0.00019,19.20779]
[1780196428216,30.74,74030.21,21.7,-0.27493,0.00019,19.21134]
[1780196432539,30.74,74027.71,21.7,-0.27534,0.00019,19.22204]
[1780196436332,30.74,74022.04,21.7,-0.27639,0.00019,19.2564]
[1780196436982,30.74,74022.04,21.7,-0.27639,0.00019,19.2564]
[1780196436985,30.74,74022.04,21.7,-0.27639,0.00019,19.2564]
[1780196436987,30.74,74022.04,21.7,-0.27639,0.00019,19.2564]
[1780196437144,30.74,74022.04,21.7,-0.27639,0.00019,19.2564]
[1780196437550,30.73,74020.25,21.7,-0.27672,0.00019,19.26724]
[1780196440365,30.73,74018.11,21.7,-0.27711,0.00019,19.27983]
[1780196440791,30.73,74018.1,21.7,-0.2771,0.00019,19.27968]
[1780196442840,30.73,74017.41,21.7,-0.27723,0.00019,19.28381]
[1780196448107,30.73,74016.07,21.7,-0.27747,0.00019,19.29151]
[1780196448847,30.72,74017.34,21.7,-0.27721,0.00019,19.28318]
[1780196452271,30.72,74016.32,21.7,-0.27739,0.00019,19.28898]
[1780196454373,30.72,74012.17,21.7,-0.27817,0.00019,19.31431]
[1780196454662,30.72,74012.17,21.7,-0.27817,0.00019,19.31431]
[1780196456950,30.72,74011.78,21.7,-0.27823,0.00019,19.31644]
[1780196458853,30.72,74012.03,21.7,-0.27818,0.00019,19.31464]
[1780196460366,30.72,74011.95,21.7,-0.27819,0.00019,19.31487]
[1780196463219,30.72,74013.26,21.7,-0.27793,0.00019,19.30639]
[1780196463282,30.72,74013.26,21.7,-0.27793,0.00019,19.30639]
[1780196463313,30.72,74013.26,21.7,-0.27793,0.00019,19.30639]
[1780196463396,30.72,74013.26,21.7,-0.27793,0.00019,19.30639]
[1780196465645,30.71,74006.42,21.7,-0.27922,0.00019,19.34822]
[1780196474032,30.71,74009.32,21.7,-0.27863,0.00019,19.32904]
[1780196478660,30.7,74004.94,21.7,-0.27944,0.00019,19.35537]
[1780196482985,30.7,74006.75,21.7,-0.27908,0.00019,19.34358]
[1780196488151,30.7,74006.2,21.7,-0.27915,0.00019,19.34605]
[1780196488291,30.7,74006.2,21.7,-0.27915,0.00019,19.34605]
[1780196494218,30.69,74007.52,21.7,-0.27885,0.00019,19.33305]
[1780196499228,30.69,74005.82,21.7,-0.27915,0.00019,19.34287]
[1780196504319,30.69,74004.5,21.7,-0.2794,0.00019,19.35072]
[1780196507620,30.69,74004.5,21.7,-0.27938,0.00019,19.35014]
[1780196508894,30.68,74004.5,21.7,-0.27937,0.00019,19.34972]
[1780196508995,30.68,73999.25,21.7,-0.28036,0.00019,19.38183]
[1780196509785,30.68,73999.25,21.7,-0.28036,0.00019,19.38183]
[1780196509958,30.68,73999.25,21.7,-0.28036,0.00019,19.38183]
[1780196509991,30.68,73998.04,21.7,-0.28059,0.00019,19.38919]
[1780196513872,30.68,73998.16,21.7,-0.28056,0.00019,19.38819]
[1780196514873,30.68,73998.12,21.7,-0.28056,0.00019,19.38818]
[1780196517427,30.68,74007.75,21.7,-0.27872,0.00019,19.32872]
[1780196519763,30.68,74007.82,21.7,-0.2787,0.00019,19.32805]
[1780196525116,30.67,74009.38,21.7,-0.27838,0.00019,19.31775]
[1780196526619,30.67,74015.57,21.7,-0.2772,0.00019,19.27928]
[1780196533795,30.67,74019.06,21.7,-0.27654,0.00019,19.25755]
[1780196535085,30.67,74019.06,21.7,-0.27653,0.00019,19.25752]
[1780196535850,30.67,74019.06,21.7,-0.27653,0.00019,19.25751]
[1780196540687,30.67,74019.46,21.7,-0.27645,0.00019,19.25487]
[1780196541770,30.67,74019.46,21.7,-0.27645,0.00019,19.2547]
[1780196541979,30.67,74019.46,21.7,-0.27645,0.00019,19.2547]
[1780196541985,30.67,74019.46,21.7,-0.27645,0.00019,19.2547]
[1780196541994,30.67,74019.46,21.7,-0.27645,0.00019,19.2547]
[1780196542392,30.67,74019.46,21.7,-0.27645,0.00019,19.25464]
[1780196543687,30.67,74021.7,21.7,-0.27602,0.00019,19.24065]
[1780196544772,30.67,74026.01,21.7,-0.2752,0.00019,19.21375]
[1780196546816,30.67,74026.01,21.7,-0.2752,0.00019,19.21371]
[1780196546818,30.67,74026.01,21.7,-0.2752,0.00019,19.21371]
[1780196550858,30.67,74024.78,21.7,-0.27543,0.00019,19.22128]
[1780196551153,30.67,74024.78,21.7,-0.27543,0.00019,19.22128]
[1780196557039,30.67,74023.4,21.7,-0.27566,0.00019,19.22562]
[1780196563988,30.67,74026.39,21.7,-0.27509,0.00019,19.20674]
[1780196569775,30.67,74027.37,21.7,-0.27489,0.00019,19.20044]
[1780196574898,30.67,74025.85,21.7,-0.27518,0.00019,19.20971]
[1780196582266,30.67,74028.0,21.7,-0.27476,0.00019,19.19609]
[1780196582780,30.66,74027.53,21.7,-0.27485,0.00019,19.19897]
[1780196582840,30.66,74027.53,21.7,-0.27485,0.00019,19.19897]
[1780196585296,30.66,74020.71,21.7,-0.27614,0.00019,19.2414]
[1780196592619,30.66,74016.38,21.7,-0.27694,0.00019,19.26759]
[1780196594606,30.66,74016.33,21.7,-0.27694,0.00019,19.26772]
[1780196600223,30.66,74016.92,21.7,-0.27682,0.00019,19.26361]
[1780196605271,30.66,74015.45,21.7,-0.27709,0.00019,19.27232]
[1780196606853,30.66,74014.54,21.7,-0.27725,0.00019,19.27779]
[1780196607347,30.66,74014.51,21.7,-0.27726,0.00019,19.27788]
[1780196609498,30.65,74014.86,21.7,-0.27718,0.00019,19.27553]
[1780196615039,30.65,74012.66,21.7,-0.27756,0.00019,19.28456]
[1780196620077,30.65,74012.14,21.7,-0.27764,0.00019,19.28732]
[1780196625176,30.65,74013.1,21.7,-0.27745,0.00019,19.28111]
[1780196627237,30.65,74010.26,21.7,-0.27798,0.00019,19.29845]
[1780196631215,30.65,74008.61,21.7,-0.27829,0.00019,19.30827]
[1780196633199,30.64,74008.58,21.7,-0.27829,0.00019,19.30835]
[1780196635179,30.64,74018.7,21.7,-0.27636,0.00019,19.24527]
[1780196636795,30.64,74019.68,21.7,-0.27617,0.00019,19.23914]
[1780196640866,30.64,74013.73,21.7,-0.27729,0.00019,19.27594]
[1780196643704,30.64,74008.51,21.7,-0.27828,0.00019,19.30802]
[1780196644702,30.64,74008.51,21.7,-0.27828,0.00019,19.30792]
[1780196645423,30.64,74008.42,21.7,-0.27829,0.00019,19.30838]
[1780196649866,30.64,74007.89,21.7,-0.27838,0.00019,19.31133]
[1780196650888,30.64,74006.29,21.7,-0.27869,0.00019,19.32112]
[1780196656331,30.64,74005.31,21.7,-0.27885,0.00019,19.32653]
[1780196659127,30.63,74004.21,21.7,-0.27906,0.00019,19.3331]
[1780196661502,30.63,74002.4,21.7,-0.27939,0.00019,19.34391]
[1780196662232,30.63,74002.4,21.7,-0.27939,0.00019,19.34391]
[1780196662431,30.63,73998.89,21.7,-0.28006,0.00019,19.36538]
[1780196662453,30.63,73998.89,21.7,-0.28006,0.00019,19.36538]
[1780196664491,30.63,73994.0,21.7,-0.28099,0.00019,19.39516]
[1780196664895,30.63,73994.0,21.7,-0.28098,0.00019,19.39503]
[1780196666869,30.63,73991.89,21.7,-0.28139,0.00019,19.40794]
[1780196667482,30.63,73992.28,21.7,-0.28131,0.00019,19.40544]
[1780196668506,30.63,73997.2,21.7,-0.28037,0.00019,19.3753]
[1780196670934,30.63,73991.25,21.7,-0.2815,0.00019,19.41157]
[1780196671384,30.63,73991.25,21.7,-0.2815,0.00019,19.41157]
[1780196671468,30.63,73990.91,21.7,-0.28153,0.00019,19.40941]
[1780196671798,30.63,73992.16,21.7,-0.28129,0.00019,19.40174]
[1780196677477,30.63,73987.59,21.7,-0.28216,0.00019,19.42944]
[1780196682513,30.63,73988.28,21.7,-0.28202,0.00019,19.42498]
[1780196684417,30.63,73989.71,21.7,-0.28175,0.00019,19.4162]
[1780196690569,30.62,73989.47,21.7,-0.28178,0.00019,19.41739]
[1780196695623,30.62,73989.01,21.7,-0.28186,0.00019,19.42]
[1780196701647,30.62,73989.59,21.7,-0.28175,0.00019,19.41617]
[1780196706682,30.62,73992.81,21.7,-0.28112,0.00019,19.39628]
[1780196711569,30.62,73994.85,21.7,-0.28073,0.00019,19.38372]
[1780196716753,30.62,73996.26,21.7,-0.28046,0.00019,19.37501]
[1780196721790,30.62,73997.33,21.7,-0.28025,0.00019,19.36841]
[1780196726823,30.62,73997.42,21.7,-0.28023,0.00019,19.36784]
[1780196728818,30.62,73997.35,21.7,-0.28025,0.00019,19.36826]
[1780196734879,30.62,73995.71,21.7,-0.28053,0.00019,19.37423]
[1780196739914,30.62,73996.02,21.7,-0.28047,0.00019,19.37222]
[1780196745202,30.62,73996.08,21.7,-0.28045,0.00019,19.37177]
[1780196750363,30.62,73993.81,21.7,-0.28088,0.00019,19.38558]
[1780196751173,30.62,73992.17,21.7,-0.2812,0.00019,19.39558]
[1780196752141,30.62,73991.96,21.7,-0.28124,0.00019,19.39682]
[1780196752624,30.62,73991.96,21.7,-0.28124,0.00019,19.39677]
[1780196757381,30.62,73991.83,21.7,-0.28126,0.00019,19.39742]
[1780196761003,30.62,73991.83,21.7,-0.28125,0.00019,19.39732]
[1780196766097,30.61,73990.38,21.7,-0.28152,0.00019,19.4057]
[1780196768718,30.61,73994.29,21.7,-0.28076,0.00019,19.38168]
[1780196774155,30.61,73993.88,21.7,-0.28084,0.00019,19.38402]
[1780196778632,30.61,73994.07,21.7,-0.2808,0.00019,19.38273]
[1780196779190,30.61,73991.95,21.7,-0.2812,0.00019,19.39569]
[1780196780434,30.61,73991.95,21.7,-0.2812,0.00019,19.39569]
[1780196782822,30.61,73991.35,21.7,-0.28131,0.00019,19.39923]
[1780196785550,30.61,73991.53,21.7,-0.28127,0.00019,19.39794]
[1780196786875,30.61,73991.49,21.7,-0.28128,0.00019,19.39806]
[1780196786878,30.61,73991.49,21.7,-0.28128,0.00019,19.39806]
[1780196787246,30.61,73991.46,21.7,-0.28128,0.00019,19.39819]
[1780196789503,30.61,73991.46,21.7,-0.28128,0.00019,19.39819]
[1780196790369,30.61,73991.22,21.7,-0.28132,0.00019,19.39956]
[1780196796079,30.61,73986.27,21.7,-0.28223,0.00019,19.42542]
[1780196801344,30.6,73986.59,21.7,-0.28216,0.00019,19.42304]
[1780196803215,30.6,73986.99,21.7,-0.28208,0.00019,19.42054]
[1780196808393,30.6,73988.01,21.7,-0.28188,0.00019,19.41398]
[1780196810407,30.6,73988.01,21.7,-0.28188,0.00019,19.41398]
[1780196814477,30.6,73989.2,21.7,-0.28164,0.00019,19.40646]
[1780196814836,30.6,73989.38,21.7,-0.2816,0.00019,19.40531]
[1780196816671,30.6,73991.45,21.7,-0.2812,0.00019,19.39257]
[1780196817721,30.6,73992.42,21.7,-0.28102,0.00019,19.3866]
[1780196821274,30.6,73991.67,21.7,-0.28116,0.00019,19.39111]
[1780196821331,30.6,73991.67,21.7,-0.28116,0.00019,19.39111]
[1780196821373,30.6,73991.67,21.7,-0.28116,0.00019,19.39111]
[1780196823208,30.6,73984.67,21.7,-0.2825,0.00019,19.43382]
[1780196823962,30.6,73981.87,21.7,-0.28304,0.00019,19.4508]
[1780196824160,30.6,73981.87,21.7,-0.28304,0.00019,19.4508]
[1780196824506,30.6,73980.91,21.7,-0.28322,0.00019,19.45655]
[1780196829541,30.6,73981.08,21.7,-0.28317,0.00019,19.45502]
[1780196834576,30.59,73981.2,21.7,-0.28313,0.00019,19.4538]
[1780196839611,30.59,73981.78,21.7,-0.28301,0.00019,19.44979]
[1780196844646,30.59,73980.93,21.7,-0.28316,0.00019,19.45448]
[1780196847048,30.59,73980.74,21.7,-0.28319,0.00019,19.45554]
[1780196849739,30.59,73980.68,21.7,-0.2832,0.00019,19.45571]
[1780196856050,30.59,73980.27,21.7,-0.28323,0.00019,19.45377]
[1780196857236,30.58,73979.47,21.7,-0.28337,0.00019,19.45812]
[1780196857639,30.58,73980.54,21.7,-0.28316,0.00019,19.45151]
[1780196858195,30.58,73980.54,21.7,-0.28316,0.00019,19.45151]
[1780196858297,30.58,73979.16,21.7,-0.28343,0.00019,19.45979]
[1780196859090,30.58,73979.16,21.7,-0.28343,0.00019,19.45979]
[1780196865809,30.58,73978.79,21.7,-0.28347,0.00019,19.46123]
[1780196870844,30.58,73977.5,21.7,-0.2837,0.00019,19.46855]
[1780196875879,30.57,73979.03,21.7,-0.28339,0.00019,19.4587]
[1780196881034,30.57,73978.85,21.7,-0.28342,0.00019,19.4594]
[1780196881202,30.57,73978.85,21.7,-0.28342,0.00019,19.4594]
[1780196881256,30.57,73978.85,21.7,-0.28341,0.00019,19.4593]
[1780196882159,30.57,73978.85,21.7,-0.28341,0.00019,19.4593]
[1780196882161,30.57,73986.84,21.7,-0.28187,0.00019,19.41041]
[1780196883387,30.57,73986.84,21.7,-0.28187,0.00019,19.41041]
[1780196883504,30.57,73986.84,21.7,-0.28187,0.00019,19.41041]
[1780196883605,30.57,73988.26,21.7,-0.2816,0.00019,19.40167]
[1780196891991,30.56,73989.15,21.7,-0.28139,0.00019,19.39518]
[1780196896776,30.56,73989.15,21.7,-0.28138,0.00019,19.39471]
[1780196897517,30.56,73989.15,21.7,-0.28138,0.00019,19.39471]
[1780196902955,30.56,73993.64,21.7,-0.2805,0.00019,19.36651]
[1780196908214,30.56,73993.58,21.7,-0.2805,0.00019,19.36661]
[1780196915152,30.55,73994.35,21.7,-0.2803,0.00019,19.35702]
[1780196920193,30.55,73994.05,21.7,-0.28035,0.00019,19.35856]
[1780196920807,30.55,73994.05,21.7,-0.28035,0.00019,19.35856]
[1780196921200,30.55,73993.98,21.7,-0.28036,0.00019,19.35894]
[1780196922712,30.55,73993.98,21.7,-0.28036,0.00019,19.35894]
[1780196928118,30.55,73993.98,21.7,-0.28035,0.00019,19.35859]
[1780196928891,30.55,73993.29,21.7,-0.28047,0.00019,19.36254]
[1780196938238,30.55,73992.53,21.7,-0.2806,0.00019,19.36668]
[1780196939346,30.54,73992.56,21.7,-0.28058,0.00019,19.36596]
[1780196945224,30.54,73992.82,21.7,-0.28052,0.00019,19.36383]
[1780196949652,30.54,73992.26,21.7,-0.28061,0.00019,19.36692]
[1780196953764,30.54,73990.48,21.7,-0.28094,0.00019,19.3773]
[1780196958459,30.53,73981.93,21.7,-0.28257,0.00019,19.42912]
[1780196960040,30.53,73977.3,21.7,-0.28345,0.00019,19.45719]
[1780196960473,30.53,73977.39,21.7,-0.28343,0.00019,19.45647]
[1780196965507,30.53,73976.89,21.7,-0.28351,0.00019,19.459]
[1780196967003,30.53,73976.9,21.7,-0.28351,0.00019,19.45883]
[1780196967104,30.53,73976.9,21.7,-0.2835,0.00019,19.45872]
[1780196972558,30.52,73977.53,21.7,-0.28333,0.00019,19.44995]
[1780196973783,30.52,73978.22,21.7,-0.28319,0.00019,19.44557]
[1780196977500,30.52,73978.41,21.7,-0.28314,0.00019,19.44393]
[1780196978573,30.52,73978.93,21.7,-0.28303,0.00019,19.4406]
[1780196981755,30.52,73990.85,21.7,-0.28072,0.00019,19.36713]
[1780196988670,30.51,73991.28,21.7,-0.28062,0.00019,19.36386]
[1780196989523,30.51,73991.28,21.7,-0.28062,0.00019,19.36386]
[1780196995719,30.51,73991.46,21.7,-0.28057,0.00019,19.36211]
[1780197000754,30.51,73990.74,21.7,-0.28069,0.00019,19.36604]
[1780197001856,30.51,73990.74,21.7,-0.28069,0.00019,19.36604]
[1780197007672,30.51,73988.54,21.7,-0.2811,0.00019,19.37901]
[1780197007803,30.51,73988.5,21.7,-0.2811,0.00019,19.37914]
[1780197007900,30.51,73985.4,21.7,-0.28169,0.00019,19.39804]
[1780197010364,30.5,73983.44,21.7,-0.28207,0.00019,19.40993]
[1780197010409,30.5,73982.91,21.7,-0.28216,0.00019,19.41304]
[1780197012189,30.5,73978.08,21.7,-0.2831,0.00019,19.44256]
[1780197012642,30.5,73978.08,21.7,-0.2831,0.00019,19.44256]
[1780197013080,30.5,73974.47,21.7,-0.28379,0.00019,19.46442]
[1780197013179,30.5,73967.43,21.7,-0.28515,0.00019,19.50706]
[1780197014220,30.5,73967.43,21.7,-0.28515,0.00019,19.50706]
[1780197014262,30.5,73967.43,21.7,-0.28515,0.00019,19.50706]
[1780197014482,30.5,73967.43,21.7,-0.28515,0.00019,19.50706]
[1780197015305,30.5,73964.86,21.7,-0.28564,0.00019,19.52239]
[1780197015346,30.5,73974.08,21.7,-0.28385,0.00019,19.46625]
[1780197016087,30.5,73974.08,21.7,-0.28385,0.00019,19.46625]
[1780197016121,30.5,73974.08,21.7,-0.28385,0.00019,19.46625]
[1780197016187,30.5,73980.55,21.7,-0.28259,0.00019,19.42661]
[1780197016989,30.5,73980.55,21.7,-0.28259,0.00019,19.42661]
[1780197018137,30.5,73985.41,21.7,-0.28166,0.00019,19.39679]
[1780197021425,30.5,73985.34,21.7,-0.28167,0.00019,19.39718]
[1780197021654,30.5,73985.34,21.7,-0.28167,0.00019,19.39718]
[1780197022528,30.5,73988.22,21.7,-0.28111,0.00019,19.37938]
[1780197024899,30.5,73990.55,21.7,-0.28066,0.00019,19.36495]
[1780197025948,30.5,73992.64,21.7,-0.28026,0.00019,19.35203]
[1780197027459,30.5,73993.03,21.7,-0.28018,0.00019,19.34956]
[1780197027636,30.5,73993.03,21.7,-0.28018,0.00019,19.34956]
[1780197030088,30.5,74000.38,21.7,-0.27876,0.00019,19.30388]
[1780197030759,30.5,74000.38,21.7,-0.27876,0.00019,19.30388]
[1780197035999,30.5,74003.66,21.7,-0.2781,0.00019,19.27944]
[1780197041034,30.5,74003.16,21.7,-0.2782,0.00019,19.28256]
[1780197046465,30.5,74000.13,21.7,-0.27878,0.00019,19.30133]
[1780197052478,30.5,74000.26,21.7,-0.27875,0.00019,19.30038]
[1780197059160,30.49,74000.57,21.7,-0.27868,0.00019,19.29827]
[1780197064195,30.49,73997.8,21.7,-0.27921,0.00019,19.31529]
[1780197069230,30.49,74004.6,21.7,-0.2779,0.00019,19.273]
[1780197074265,30.49,74005.52,21.7,-0.27773,0.00019,19.26731]
[1780197079300,30.49,74006.5,21.7,-0.27754,0.00019,19.2613]
[1780197082852,30.49,74007.08,21.7,-0.27744,0.00019,19.25774]
[1780197083021,30.49,74009.88,21.7,-0.2769,0.00019,19.24032]
[1780197083128,30.49,74009.88,21.7,-0.2769,0.00019,19.24032]
[1780197083328,30.49,74015.34,21.7,-0.27586,0.00019,19.20623]
[1780197088363,30.49,74017.5,21.7,-0.27545,0.00019,19.19271]
[1780197090971,30.5,74020.81,21.7,-0.27482,0.00019,19.17194]
[1780197091073,30.5,74020.81,21.7,-0.27482,0.00019,19.17194]
[1780197092330,30.5,74020.72,21.7,-0.27481,0.00019,19.16847]
[1780197095772,30.5,74020.56,21.7,-0.27484,0.00019,19.16957]
[1780197096243,30.5,74020.45,21.7,-0.27486,0.00019,19.17028]
[1780197102462,30.5,74020.31,21.7,-0.27489,0.00019,19.17127]
[1780197104778,30.5,74019.64,21.7,-0.27502,0.00019,19.17549]
[1780197108691,30.5,74019.63,21.7,-0.27502,0.00019,19.17543]
[1780197111704,30.5,74019.63,21.7,-0.27501,0.00019,19.17531]
[1780197113464,30.49,74019.63,21.7,-0.27501,0.00019,19.17512]
[1780197113999,30.49,74019.63,21.7,-0.27501,0.00019,19.17513]
[1780197114634,30.49,74019.63,21.7,-0.27501,0.00019,19.17513]
[1780197115892,30.49,74019.63,21.7,-0.27501,0.00019,19.17514]
[1780197120667,30.49,74019.8,21.7,-0.27498,0.00019,19.17407]
[1780197122733,30.49,74019.8,21.7,-0.27498,0.00019,19.17405]
[1780197128338,30.49,74021.83,21.7,-0.27459,0.00019,19.16125]
[1780197131180,30.49,74022.83,21.7,-0.2744,0.00019,19.15497]
[1780197131920,30.49,74022.83,21.7,-0.2744,0.00019,19.15497]
[1780197134518,30.49,74022.26,21.7,-0.27451,0.00019,19.15856]
[1780197136822,30.49,74022.26,21.7,-0.27451,0.00019,19.15857]
[1780197137542,30.49,74021.51,21.7,-0.27465,0.00019,19.16329]
[1780197137641,30.49,74021.51,21.7,-0.27465,0.00019,19.16329]
[1780197137859,30.49,74021.51,21.7,-0.27465,0.00019,19.16329]
[1780197140256,30.49,74012.68,21.7,-0.27633,0.00019,19.21858]
[1780197140629,30.49,74012.68,21.7,-0.27633,0.00019,19.21858]
[1780197145762,30.49,74006.23,21.7,-0.27755,0.00019,19.25846]
[1780197146587,30.49,74006.23,21.7,-0.27755,0.00019,19.25846]
[1780197152813,30.49,74005.97,21.7,-0.27756,0.00019,19.25544]
[1780197153801,30.49,74005.97,21.7,-0.27756,0.00019,19.25544]
[1780197153820,30.49,74008.27,21.7,-0.27711,0.00019,19.24104]
[1780197156205,30.49,74012.23,21.7,-0.27635,0.00019,19.21615]
[1780197157085,30.49,74013.83,21.7,-0.27604,0.00019,19.20608]
[1780197160466,30.49,74012.83,21.7,-0.27623,0.00019,19.21218]
[1780197165904,30.49,74012.94,21.7,-0.2762,0.00019,19.21118]
[1780197171222,30.49,74013.02,21.7,-0.27618,0.00019,19.21053]
[1780197177832,30.48,74019.95,21.7,-0.27485,0.00019,19.16686]
[1780197183026,30.48,74019.36,21.7,-0.27496,0.00019,19.17049]
[1780197186272,30.48,74019.36,21.7,-0.27496,0.00019,19.17044]
[1780197188084,30.48,74012.82,21.7,-0.27621,0.00019,19.21144]
[1780197189930,30.48,74007.02,21.7,-0.27732,0.00019,19.24759]
[1780197190880,30.48,74006.24,21.7,-0.27746,0.00019,19.25245]
[1780197191925,30.48,74006.12,21.7,-0.27748,0.00019,19.253]
[1780197194162,30.48,74004.39,21.7,-0.27781,0.00019,19.26358]
[1780197200443,30.48,74003.04,21.7,-0.27804,0.00019,19.27126]
[1780197200993,30.48,74003.04,21.7,-0.27804,0.00019,19.27126]
[1780197201158,30.48,74003.03,21.7,-0.27804,0.00019,19.2711]
[1780197202509,30.48,74003.03,21.7,-0.27804,0.00019,19.2711]
[1780197206121,30.48,74003.34,21.7,-0.27797,0.00019,19.26888]
[1780197207931,30.48,74003.49,21.7,-0.27794,0.00019,19.26788]
[1780197208913,30.47,74003.55,21.7,-0.27793,0.00019,19.26744]
[1780197214249,30.47,74003.3,21.7,-0.27793,0.00019,19.26453]
[1780197219284,30.47,74003.83,21.7,-0.27782,0.00019,19.26098]
[1780197224463,30.47,74003.87,21.7,-0.27781,0.00019,19.26053]
[1780197230361,30.47,74003.77,21.7,-0.27782,0.00019,19.26084]
[1780197237779,30.47,74004.36,21.7,-0.2777,0.00019,19.25699]
[1780197238838,30.47,74004.37,21.7,-0.2777,0.00019,19.25681]
[1780197240113,30.47,74004.44,21.7,-0.27768,0.00019,19.2563]
[1780197245154,30.47,74006.03,21.7,-0.27737,0.00019,19.2462]
[1780197245212,30.47,74006.03,21.7,-0.27737,0.00019,19.2462]
[1780197248239,30.47,74009.15,21.7,-0.27677,0.00019,19.2266]
[1780197248255,30.47,74009.15,21.7,-0.27677,0.00019,19.2266]
[1780197248282,30.47,74009.15,21.7,-0.27677,0.00019,19.2266]
[1780197248332,30.47,74009.15,21.7,-0.27677,0.00019,19.2266]
[1780197248488,30.47,74013.83,21.7,-0.27588,0.00019,19.19726]
[1780197249407,30.47,74013.83,21.7,-0.27588,0.00019,19.19726]
[1780197249495,30.47,74016.04,21.7,-0.27545,0.00019,19.1833]
[1780197252693,30.47,74018.87,21.7,-0.27491,0.00019,19.16554]
[1780197258558,30.46,74015.94,21.7,-0.27547,0.00019,19.18377]
[1780197260133,30.46,74015.92,21.7,-0.27547,0.00019,19.18385]
[1780197260305,30.46,74015.92,21.7,-0.27547,0.00019,19.18385]
[1780197260758,30.46,74025.29,21.7,-0.27368,0.00019,19.1248]
[1780197262586,30.46,74035.32,21.7,-0.27178,0.00019,19.06135]
[1780197263491,30.46,74035.32,21.7,-0.27178,0.00019,19.06135]
[1780197269634,30.47,74034.65,21.7,-0.27192,0.00019,19.0661]
[1780197270501,30.47,74034.65,21.7,-0.27192,0.00019,19.0661]
[1780197272560,30.47,74034.98,21.7,-0.27183,0.00019,19.06004]
[1780197277691,30.47,74036.34,21.7,-0.27158,0.00019,19.05174]
[1780197280801,30.47,74035.79,21.7,-0.27169,0.00019,19.05535]
[1780197284486,30.47,74037.92,21.7,-0.27129,0.00019,19.04202]
[1780197286957,30.47,74041.38,21.7,-0.27064,0.00019,19.02011]
[1780197287570,30.47,74043.92,21.7,-0.27017,0.00019,19.00398]
[1780197288183,30.47,74043.65,21.7,-0.27022,0.00019,19.0058]
[1780197288768,30.47,74045.77,21.7,-0.26982,0.00019,18.99235]
[1780197290427,30.47,74045.64,21.7,-0.26984,0.00019,18.99311]
[1780197290617,30.47,74045.64,21.7,-0.26984,0.00019,18.99311]
[1780197291431,30.47,74047.28,21.7,-0.26953,0.00019,18.98255]
[1780197291503,30.47,74047.28,21.7,-0.26953,0.00019,18.98255]
[1780197296622,30.47,74048.6,21.7,-0.26928,0.00019,18.97381]
[1780197297616,30.47,74050.7,21.7,-0.26888,0.00019,18.9603]
[1780197300796,30.47,74052.73,21.7,-0.26849,0.00019,18.9472]
[1780197304039,30.47,74052.77,21.7,-0.26849,0.00019,18.94689]
[1780197306996,30.47,74051.45,21.7,-0.26873,0.00019,18.95529]
[1780197306997,30.47,74051.45,21.7,-0.26873,0.00019,18.95529]
[1780197309314,30.47,74049.43,21.7,-0.26911,0.00019,18.96814]
[1780197313925,30.47,74049.06,21.7,-0.26917,0.00019,18.97035]
[1780197315476,30.47,74048.09,21.7,-0.26936,0.00019,18.97653]
[1780197315957,30.47,74046.0,21.7,-0.26975,0.00019,18.98982]
[1780197316327,30.47,74046.0,21.7,-0.26975,0.00019,18.98982]
[1780197316692,30.47,74046.0,21.7,-0.26975,0.00019,18.98982]
[1780197317344,30.47,74040.98,21.7,-0.2707,0.00019,19.02188]
[1780197317626,30.47,74040.98,21.7,-0.2707,0.00019,19.02188]
[1780197317971,30.47,74033.82,21.7,-0.27205,0.00019,19.06742]
[1780197320951,30.47,74039.96,21.7,-0.27089,0.00019,19.02823]
[1780197323006,30.47,74030.92,21.7,-0.2726,0.00019,19.08561]
[1780197328046,30.47,74030.58,21.7,-0.27265,0.00019,19.08753]
[1780197328049,30.47,74030.58,21.7,-0.27265,0.00019,19.08753]
[1780197330059,30.46,74022.41,21.7,-0.2742,0.00019,19.13885]
[1780197332204,30.46,74019.32,21.7,-0.27475,0.00019,19.15397]
[1780197332833,30.46,74019.32,21.7,-0.27475,0.00019,19.15397]
[1780197333080,30.46,74019.24,21.7,-0.27476,0.00019,19.15433]
[1780197338115,30.46,74018.46,21.7,-0.27491,0.00019,19.15917]
[1780197344157,30.46,74018.03,21.7,-0.27499,0.00019,19.16182]
[1780197346037,30.46,74018.03,21.7,-0.27499,0.00019,19.16182]
[1780197346105,30.46,74018.09,21.7,-0.27497,0.00019,19.16144]
[1780197351932,30.46,74018.39,21.7,-0.27491,0.00019,19.15922]
[1780197356809,30.46,74023.72,21.7,-0.27388,0.00019,19.12538]
[1780197358749,30.46,74025.93,21.7,-0.27346,0.00019,19.11125]
[1780197359808,30.46,74026.45,21.7,-0.27336,0.00019,19.10792]
[1780197360523,30.46,74026.45,21.7,-0.27336,0.00019,19.10789]
[1780197360560,30.46,74026.45,21.7,-0.27336,0.00019,19.10789]
[1780197361277,30.46,74036.48,21.7,-0.27145,0.00019,19.04417]
[1780197366856,30.46,74039.62,21.7,-0.27086,0.00019,19.02408]
[1780197366874,30.46,74039.62,21.7,-0.27086,0.00019,19.02408]
[1780197367861,30.46,74040.46,21.7,-0.2707,0.00019,19.01873]
[1780197370354,30.46,74032.9,21.7,-0.27213,0.00019,19.06682]
[1780197370499,30.46,74032.9,21.7,-0.27213,0.00019,19.06682]
[1780197373538,30.46,74032.86,21.7,-0.27213,0.00019,19.06698]
[1780197374900,30.46,74032.86,21.7,-0.27213,0.00019,19.06696]
[1780197376855,30.46,74032.86,21.7,-0.27213,0.00019,19.06693]
[1780197378776,30.46,74032.86,21.7,-0.27213,0.00019,19.06686]
[1780197381809,30.46,74027.48,21.7,-0.27315,0.00019,19.10088]
[1780197387356,30.45,74025.76,21.7,-0.27346,0.00019,19.11129]
[1780197387964,30.45,74025.76,21.7,-0.27346,0.00019,19.11129]
[1780197388065,30.45,74025.3,21.7,-0.27355,0.00019,19.11412]
[1780197391592,30.45,74024.85,21.7,-0.2736,0.00019,19.11287]
[1780197394120,30.45,74019.88,21.7,-0.27455,0.00019,19.14422]
[1780197394217,30.45,74019.88,21.7,-0.27455,0.00019,19.14422]
[1780197395336,30.45,74019.29,21.7,-0.27466,0.00019,19.14786]
[1780197398965,30.45,74019.54,21.7,-0.27461,0.00019,19.14621]
[1780197400770,30.45,74019.54,21.7,-0.27461,0.00019,19.1461]
[1780197405585,30.45,74027.72,21.7,-0.27305,0.00019,19.09451]
[1780197406677,30.45,74027.72,21.7,-0.27305,0.00019,19.09451]
[1780197406680,30.45,74027.72,21.7,-0.27305,0.00019,19.09451]
[1780197409953,30.45,74033.53,21.7,-0.27195,0.00019,19.0578]
[1780197415655,30.45,74029.58,21.7,-0.27271,0.00019,19.0831]
[1780197421235,30.45,74029.54,21.7,-0.27272,0.00019,19.08339]
[1780197432778,30.45,74022.94,21.7,-0.27397,0.00019,19.12514]
[1780197437775,30.45,74016.67,21.7,-0.27516,0.00019,19.1645]
[1780197438240,30.45,74016.67,21.7,-0.27516,0.00019,19.1645]
[1780197438820,30.45,74018.71,21.7,-0.27477,0.00019,19.15161]
[1780197443855,30.45,74019.3,21.7,-0.27467,0.00019,19.14813]
[1780197446439,30.45,74020.07,21.7,-0.27452,0.00019,19.14339]
[1780197446629,30.45,74020.07,21.7,-0.27452,0.00019,19.14339]
[1780197446876,30.45,74023.57,21.7,-0.27386,0.00019,19.12137]
[1780197447279,30.45,74023.57,21.7,-0.27386,0.00019,19.12137]
[1780197448304,30.45,74027.55,21.7,-0.2731,0.00019,19.09626]
[1780197453925,30.46,74028.8,21.7,-0.27284,0.00019,19.08443]
[1780197455951,30.46,74028.8,21.7,-0.27284,0.00019,19.08443]
[1780197456533,30.46,74028.22,21.7,-0.27295,0.00019,19.08816]
[1780197461981,30.46,74022.36,21.7,-0.27407,0.00019,19.12541]
[1780197467017,30.46,74022.29,21.7,-0.27409,0.00019,19.12601]
[1780197472052,30.46,74020.42,21.7,-0.27445,0.00019,19.13793]
[1780197477087,30.46,74020.05,21.7,-0.27452,0.00019,19.14038]
[1780197482122,30.46,74020.64,21.7,-0.27441,0.00019,19.13679]
[1780197483937,30.46,74021.7,21.7,-0.27421,0.00019,19.13013]
[1780197489174,30.46,74022.09,21.7,-0.27414,0.00019,19.12768]
[1780197496333,30.46,74022.13,21.7,-0.27413,0.00019,19.12739]
[1780197496939,30.46,74022.13,21.7,-0.27413,0.00019,19.12739]
[1780197506293,30.46,74022.13,21.7,-0.27413,0.00019,19.12735]
[1780197508015,30.46,74022.13,21.7,-0.27413,0.00019,19.12735]
[1780197513343,30.46,74030.77,21.7,-0.27246,0.00019,19.06871]
[1780197513352,30.46,74030.77,21.7,-0.27246,0.00019,19.06871]
[1780197515649,30.46,74035.33,21.7,-0.2716,0.00019,19.03985]
[1780197515811,30.46,74035.33,21.7,-0.2716,0.00019,19.03985]
[1780197515839,30.46,74035.33,21.7,-0.2716,0.00019,19.03985]
[1780197515950,30.46,74036.64,21.7,-0.27135,0.00019,19.03162]
[1780197517976,30.46,74037.89,21.7,-0.27111,0.00019,19.02366]
[1780197521528,30.46,74045.55,21.7,-0.26967,0.00019,18.97483]
[1780197525971,30.46,74046.81,21.7,-0.26944,0.00019,18.967]
[1780197526059,30.46,74046.92,21.7,-0.26942,0.00019,18.96642]
[1780197528926,30.46,74045.69,21.7,-0.26965,0.00019,18.97434]
[1780197532078,30.46,74046.65,21.7,-0.26947,0.00019,18.96827]
[1780197532177,30.46,74048.04,21.7,-0.26921,0.00019,18.95943]
[1780197537368,30.46,74048.68,21.7,-0.26909,0.00019,18.95516]
[1780197537375,30.46,74048.83,21.7,-0.26906,0.00019,18.95415]
[1780197538259,30.46,74048.83,21.7,-0.26906,0.00019,18.95415]
[1780197543791,30.46,74049.45,21.7,-0.26893,0.00019,18.94985]
[1780197548383,30.46,74050.14,21.7,-0.26879,0.00019,18.94519]
[1780197548590,30.46,74049.98,21.7,-0.26882,0.00019,18.94617]
[1780197550981,30.46,74050.58,21.7,-0.26871,0.00019,18.94231]
[1780197557202,30.46,74052.93,21.7,-0.26827,0.00019,18.9272]
[1780197558621,30.46,74050.11,21.7,-0.2688,0.00019,18.94532]
[1780197558855,30.46,74050.11,21.7,-0.2688,0.00019,18.94532]
[1780197560789,30.46,74054.5,21.7,-0.26797,0.00019,18.91706]
[1780197561101,30.46,74054.5,21.7,-0.26797,0.00019,18.91706]
[1780197563975,30.46,74056.36,21.7,-0.26762,0.00019,18.90515]
[1780197563989,30.46,74056.36,21.7,-0.26762,0.00019,18.90515]
[1780197563998,30.46,74056.36,21.7,-0.26762,0.00019,18.90515]
[1780197564269,30.46,74056.36,21.7,-0.26762,0.00019,18.90517]
[1780197568392,30.46,74061.11,21.7,-0.26673,0.00019,18.87437]
[1780197570666,30.46,74061.81,21.7,-0.26659,0.00019,18.86976]
[1780197570668,30.46,74061.81,21.7,-0.26659,0.00019,18.86976]
[1780197574427,30.46,74059.4,21.7,-0.26701,0.00019,18.88109]
[1780197578382,30.46,74057.31,21.7,-0.2674,0.00019,18.89444]
[1780197582950,30.46,74055.35,21.7,-0.26776,0.00019,18.90677]
[1780197586112,30.46,74054.64,21.7,-0.26789,0.00019,18.91115]
[1780197588498,30.45,74052.05,21.7,-0.26837,0.00019,18.92768]
[1780197588856,30.45,74052.05,21.7,-0.26837,0.00019,18.92768]
[1780197589535,30.45,74048.93,21.7,-0.26896,0.00019,18.94769]
[1780197589877,30.45,74049.12,21.7,-0.26892,0.00019,18.94641]
[1780197590663,30.45,74049.12,21.7,-0.26892,0.00019,18.94641]
[1780197590884,30.45,74049.06,21.7,-0.26893,0.00019,18.94683]
[1780197591902,30.45,74049.06,21.7,-0.26893,0.00019,18.94683]
[1780197591998,30.45,74048.94,21.7,-0.26895,0.00019,18.94754]
[1780197593912,30.45,74048.87,21.7,-0.26897,0.00019,18.94802]
[1780197599122,30.45,74043.73,21.7,-0.26994,0.00019,18.98103]
[1780197599369,30.45,74043.73,21.7,-0.26994,0.00019,18.98103]
[1780197600970,30.45,74043.71,21.7,-0.26995,0.00019,18.98116]
[1780197602321,30.45,74043.7,21.7,-0.26995,0.00019,18.98123]
[1780197603222,30.45,74043.55,21.7,-0.26998,0.00019,18.98219]
[1780197605400,30.45,74041.19,21.7,-0.27042,0.00019,18.99729]
[1780197605404,30.45,74041.19,21.7,-0.27042,0.00019,18.99729]
[1780197607353,30.45,74039.22,21.7,-0.2708,0.00019,19.00985]
[1780197609093,30.46,74049.28,21.7,-0.26889,0.00019,18.9455]
[1780197610114,30.46,74049.28,21.7,-0.26889,0.00019,18.9455]
[1780197610503,30.46,74048.81,21.7,-0.26899,0.00019,18.94859]
[1780197614123,30.46,74053.9,21.7,-0.26803,0.00019,18.91613]
[1780197614884,30.46,74057.06,21.7,-0.26744,0.00019,18.89588]
[1780197615378,30.46,74057.06,21.7,-0.26744,0.00019,18.89588]
[1780197616259,30.46,74061.17,21.7,-0.26667,0.00019,18.86947]
[1780197617185,30.46,74062.38,21.7,-0.26645,0.00019,18.86175]
[1780197617970,30.46,74062.74,21.7,-0.26638,0.00019,18.85953]
[1780197620792,30.46,74063.31,21.7,-0.26628,0.00019,18.85616]
[1780197625145,30.46,74062.66,21.7,-0.26642,0.00019,18.86078]
[1780197626991,30.46,74062.19,21.7,-0.26651,0.00019,18.86402]
[1780197632258,30.47,74061.86,21.7,-0.26656,0.00019,18.86283]
[1780197637292,30.47,74061.85,21.7,-0.26659,0.00019,18.86355]
[1780197641418,30.47,74061.88,21.7,-0.26659,0.00019,18.86373]
[1780197646447,30.47,74062.92,21.7,-0.26641,0.00019,18.85761]
[1780197655174,30.48,74065.87,21.7,-0.26589,0.00019,18.83965]
[1780197659682,30.48,74056.39,21.7,-0.26768,0.00019,18.90138]
[1780197661309,30.48,74056.6,21.7,-0.26765,0.00019,18.9001]
[1780197666496,30.48,74058.41,21.7,-0.26732,0.00019,18.88895]
[1780197669130,30.48,74058.41,21.7,-0.26732,0.00019,18.88895]
[1780197669200,30.48,74058.41,21.7,-0.26732,0.00019,18.88895]
[1780197672639,30.48,74056.8,21.7,-0.26764,0.00019,18.89979]
[1780197672672,30.48,74056.8,21.7,-0.26764,0.00019,18.89979]
[1780197672932,30.48,74056.8,21.7,-0.26764,0.00019,18.89979]
[1780197675375,30.49,74048.11,21.7,-0.26928,0.00019,18.9559]
[1780197676076,30.49,74048.11,21.7,-0.26928,0.00019,18.9559]
[1780197681601,30.49,74046.54,21.7,-0.26958,0.00019,18.96611]
[1780197687793,30.49,74046.02,21.7,-0.26968,0.00019,18.96952]
[1780197687894,30.49,74046.02,21.7,-0.26968,0.00019,18.96956]
[1780197689271,30.49,74046.02,21.7,-0.26968,0.00019,18.96956]
[1780197692631,30.49,74046.3,21.7,-0.26963,0.00019,18.96786]
[1780197695941,30.49,74046.45,21.7,-0.26958,0.00019,18.96287]
[1780197695943,30.49,74046.45,21.7,-0.26958,0.00019,18.96287]
[1780197701745,30.49,74052.82,21.7,-0.26839,0.00019,18.92245]
[1780197706779,30.49,74053.4,21.7,-0.26829,0.00019,18.91909]
[1780197708234,30.49,74053.4,21.7,-0.26829,0.00019,18.91909]
[1780197713316,30.49,74055.71,21.7,-0.26786,0.00019,18.90464]
[1780197717566,30.49,74054.41,21.7,-0.26812,0.00019,18.9134]
[1780197720332,30.5,74054.41,21.7,-0.26812,0.00019,18.91348]
[1780197720371,30.5,74054.41,21.7,-0.26812,0.00019,18.91348]
[1780197720381,30.5,74054.41,21.7,-0.26812,0.00019,18.91348]
[1780197720506,30.5,74054.41,21.7,-0.26812,0.00019,18.91348]
[1780197720460,30.5,74054.41,21.7,-0.26813,0.00019,18.91363]
[1780197723037,30.5,74062.84,21.7,-0.26654,0.00019,18.85935]
[1780197727665,30.5,74061.97,21.7,-0.26671,0.00019,18.86507]
[1780197732788,30.5,74061.9,21.7,-0.26673,0.00019,18.86591]
[1780197737997,30.5,74062.85,21.7,-0.26657,0.00019,18.86036]
[1780197744453,30.5,74062.1,21.7,-0.26672,0.00019,18.86529]
[1780197751089,30.51,74062.01,21.7,-0.26673,0.00019,18.86278]
[1780197756102,30.51,74059.92,21.7,-0.26713,0.00019,18.87654]
[1780197761159,30.51,74058.87,21.7,-0.26734,0.00019,18.88362]
[1780197767201,30.51,74058.75,21.7,-0.26737,0.00019,18.88468]
[1780197773243,30.51,74060.96,21.7,-0.26696,0.00019,18.87069]
[1780197778279,30.51,74058.96,21.7,-0.26734,0.00019,18.8838]
[1780197784321,30.51,74059.05,21.7,-0.26733,0.00019,18.88343]
[1780197787254,30.51,74058.88,21.8,-0.26736,0.00019,18.88459]
[1780197789788,30.51,74055.25,21.8,-0.26805,0.00019,18.90802]
[1780197795398,30.51,74058.51,21.8,-0.26744,0.00019,18.88711]
[1780197800433,30.51,74056.48,21.8,-0.26782,0.00019,18.90031]
[1780197806475,30.51,74056.2,21.8,-0.26788,0.00019,18.90221]
[1780197810585,30.51,74056.26,21.8,-0.26787,0.00019,18.90186]
[1780197815939,30.51,74056.08,21.8,-0.26787,0.00019,18.89901]
[1780197818291,30.51,74055.93,21.8,-0.2679,0.00019,18.90001]
[1780197821400,30.52,74068.1,21.8,-0.26562,0.00019,18.8216]
[1780197827625,30.52,74068.42,21.8,-0.26557,0.00019,18.82001]
[1780197828937,30.52,74068.51,21.8,-0.26556,0.00019,18.8195]
[1780197828938,30.52,74068.51,21.8,-0.26556,0.00019,18.8195]
[1780197828939,30.52,74068.51,21.8,-0.26556,0.00019,18.8195]
[1780197829639,30.52,74068.42,21.8,-0.26558,0.00019,18.82015]
[1780197833511,30.52,74069.04,21.8,-0.26546,0.00019,18.81605]
[1780197837861,30.52,74070.93,21.8,-0.2651,0.00019,18.80369]
[1780197841008,30.52,74073.31,21.8,-0.26466,0.00019,18.78823]
[1780197841051,30.52,74073.31,21.8,-0.26466,0.00019,18.78825]
[1780197845201,30.52,74073.26,21.8,-0.26467,0.00019,18.78855]
[1780197850788,30.52,74072.75,21.8,-0.26476,0.00019,18.79178]
[1780197858581,30.52,74073.06,21.8,-0.2647,0.00019,18.78971]
[1780197858612,30.52,74073.06,21.8,-0.2647,0.00019,18.78971]
[1780197861346,30.52,74077.78,21.8,-0.26382,0.00019,18.75899]
[1780197866902,30.52,74079.2,21.8,-0.26356,0.00019,18.75005]
[1780197867727,30.52,74079.2,21.8,-0.26356,0.00019,18.75005]
[1780197868718,30.52,74079.2,21.8,-0.26356,0.00019,18.75005]
[1780197869473,30.52,74079.2,21.8,-0.26356,0.00019,18.75009]
[1780197874958,30.52,74080.79,21.8,-0.26324,0.00019,18.73596]
[1780197879993,30.52,74080.05,21.8,-0.26339,0.00019,18.74111]
[1780197887042,30.52,74080.57,21.8,-0.26331,0.00019,18.73816]
[1780197897112,30.53,74080.3,21.8,-0.26338,0.00019,18.74062]
[1780197902614,30.53,74079.21,21.8,-0.26359,0.00019,18.74794]
[1780197905177,30.53,74079.74,21.8,-0.26349,0.00019,18.74477]
[1780197911047,30.53,74079.67,21.8,-0.26352,0.00019,18.74567]
[1780197914667,30.53,74090.47,21.8,-0.26152,0.00019,18.67549]
[1780197916443,30.53,74094.28,21.8,-0.26082,0.00019,18.65065]
[1780197917419,30.53,74094.14,21.8,-0.26085,0.00019,18.65176]
[1780197918774,30.53,74097.11,21.8,-0.2603,0.00019,18.63239]
[1780197921805,30.54,74099.99,21.8,-0.25979,0.00018,18.61406]
[1780197923713,30.54,74100.12,21.8,-0.25977,0.00018,18.61336]
[1780197923734,30.54,74100.12,21.8,-0.25977,0.00018,18.61336]
[1780197923809,30.54,74100.6,21.8,-0.25968,0.00018,18.61039]
[1780197924031,30.54,74100.6,21.8,-0.25968,0.00018,18.61039]
[1780197924318,30.54,74100.6,21.8,-0.25968,0.00018,18.61039]
[1780197924345,30.54,74106.44,21.8,-0.25861,0.00018,18.57193]
[1780197926325,30.54,74112.78,21.8,-0.25744,0.00018,18.53006]
[1780197926325,30.54,74112.78,21.8,-0.25744,0.00018,18.53006]
[1780197926391,30.54,74114.66,21.8,-0.2571,0.00018,18.51774]
[1780197926877,30.54,74114.66,21.8,-0.2571,0.00018,18.51774]
[1780197928574,30.54,74116.19,21.8,-0.25682,0.00018,18.50764]
[1780197928576,30.54,74116.19,21.8,-0.25682,0.00018,18.50764]
[1780197928576,30.54,74116.19,21.8,-0.25682,0.00018,18.50764]
[1780197928676,30.54,74114.84,21.8,-0.25707,0.00018,18.51668]
[1780197929328,30.54,74114.84,21.8,-0.25707,0.00018,18.51668]
[1780197930273,30.54,74114.92,21.8,-0.25706,0.00018,18.51631]
[1780197931387,30.54,74113.89,21.8,-0.25725,0.00018,18.52331]
[1780197933936,30.54,74113.06,21.8,-0.25739,0.00018,18.52513]
[1780197938027,30.54,74113.17,21.8,-0.25738,0.00018,18.52499]
[1780197938124,30.55,74113.17,21.8,-0.25739,0.00018,18.52514]
[1780197941116,30.55,74111.56,21.8,-0.25769,0.00018,18.53601]
[1780197943412,30.55,74107.79,21.8,-0.25839,0.00018,18.56112]
[1780197950207,30.55,74107.85,21.8,-0.25838,0.00018,18.56098]
[1780197950211,30.55,74107.85,21.8,-0.25838,0.00018,18.56098]
[1780197950746,30.55,74107.85,21.8,-0.25838,0.00018,18.56098]
[1780197956821,30.55,74106.14,21.8,-0.25871,0.00018,18.57282]
[1780197960064,30.55,74105.39,21.8,-0.25886,0.00018,18.57796]
[1780197960556,30.55,74103.57,21.8,-0.25919,0.00018,18.59001]
[1780197965593,30.55,74102.6,21.8,-0.25938,0.00018,18.59672]
[1780197969665,30.55,74102.63,21.8,-0.25938,0.00018,18.59664]
[1780197969771,30.55,74102.63,21.8,-0.25938,0.00018,18.59676]
[1780197975662,30.55,74108.64,21.8,-0.25828,0.00018,18.55748]
[1780197981703,30.56,74105.99,21.8,-0.25878,0.00018,18.57545]
[1780197982210,30.56,74105.99,21.8,-0.25878,0.00018,18.57545]
[1780197982710,30.56,74103.78,21.8,-0.25919,0.00018,18.5901]
[1780197983181,30.56,74103.78,21.8,-0.25919,0.00018,18.5901]
[1780197987042,30.56,74101.55,21.8,-0.25961,0.00018,18.60502]
[1780197993643,30.56,74101.55,21.8,-0.25961,0.00018,18.60507]
[1780197994215,30.56,74101.55,21.8,-0.25959,0.00018,18.60124]
[1780197994679,30.56,74101.55,21.8,-0.25959,0.00018,18.60129]
[1780198000035,30.56,74101.55,21.8,-0.25959,0.00018,18.60137]
[1780198005871,30.56,74102.12,21.8,-0.2595,0.00018,18.59792]
[1780198015941,30.56,74102.12,21.8,-0.25951,0.00018,18.59835]
[1780198021983,30.56,74101.94,21.8,-0.25955,0.00018,18.59993]
[1780198024769,30.56,74101.94,21.8,-0.25955,0.00018,18.59993]
[1780198031675,30.57,74101.37,21.8,-0.25967,0.00018,18.6041]
[1780198037089,30.57,74101.49,21.8,-0.25966,0.00018,18.6038]
[1780198042124,30.57,74101.82,21.8,-0.25961,0.00018,18.60192]
[1780198047159,30.57,74101.88,21.8,-0.2596,0.00018,18.60179]
[1780198049509,30.57,74101.84,21.8,-0.25961,0.00018,18.60212]
[1780198054807,30.57,74101.8,21.8,-0.25962,0.00018,18.6025]
[1780198055706,30.57,74101.8,21.8,-0.2596,0.00018,18.5986]
[1780198057231,30.57,74101.8,21.8,-0.2596,0.00018,18.59866]
[1780198057473,30.57,74101.8,21.8,-0.2596,0.00018,18.59866]
[1780198057514,30.57,74101.8,21.8,-0.2596,0.00018,18.59878]
[1780198058896,30.57,74092.76,21.8,-0.26128,0.00019,18.65822]
[1780198059276,30.57,74092.76,21.8,-0.26128,0.00019,18.65822]
[1780198060319,30.57,74086.93,21.8,-0.26236,0.00019,18.69636]
[1780198061462,30.57,74086.9,21.8,-0.26236,0.00019,18.69654]
[1780198061587,30.57,74086.9,21.8,-0.26236,0.00019,18.69654]
[1780198061791,30.57,74086.9,21.8,-0.26236,0.00019,18.69651]
[1780198062588,30.57,74086.9,21.8,-0.26236,0.00019,18.69651]
[1780198068322,30.58,74083.43,21.8,-0.26303,0.00019,18.71985]
[1780198072069,30.58,74082.95,21.8,-0.26313,0.00019,18.72342]
[1780198077122,30.58,74079.83,21.8,-0.26372,0.00019,18.74415]
[1780198077734,30.58,74079.83,21.8,-0.26372,0.00019,18.74415]
[1780198083412,30.58,74081.12,21.8,-0.2635,0.00019,18.7363]
[1780198086806,30.58,74081.34,21.8,-0.26346,0.00019,18.73504]
[1780198092475,30.58,74080.57,21.8,-0.26361,0.00019,18.7403]
[1780198097509,30.58,74080.49,21.8,-0.26363,0.00019,18.74094]
[1780198102545,30.58,74079.74,21.8,-0.26377,0.00019,18.74594]
[1780198107582,30.59,74080.46,21.8,-0.26364,0.00019,18.74138]
[1780198114631,30.59,74080.59,21.8,-0.26359,0.00019,18.73661]
[1780198121680,30.59,74080.14,21.8,-0.26368,0.00019,18.73971]
[1780198127265,30.59,74080.14,21.8,-0.26368,0.00019,18.73979]
[1780198132756,30.59,74079.84,21.8,-0.26374,0.00019,18.74194]
[1780198137864,30.59,74079.86,21.8,-0.26374,0.00019,18.7419]
[1780198143912,30.59,74085.77,21.8,-0.26265,0.00019,18.7036]
[1780198143955,30.59,74085.77,21.8,-0.26265,0.00019,18.7036]
[1780198144841,30.59,74089.86,21.8,-0.26189,0.00019,18.67701]
[1780198146710,30.59,74092.74,21.8,-0.26136,0.00019,18.65822]
[1780198151890,30.59,74092.63,21.8,-0.26139,0.00019,18.65926]
[1780198156925,30.59,74092.6,21.8,-0.2614,0.00019,18.65968]
[1780198161960,30.59,74093.06,21.8,-0.26132,0.00019,18.65687]
[1780198167765,30.59,74093.13,21.8,-0.26131,0.00019,18.65653]
[1780198167769,30.59,74093.13,21.8,-0.26131,0.00019,18.65653]
[1780198167772,30.59,74093.13,21.8,-0.26131,0.00019,18.65653]
[1780198168095,30.59,74093.85,21.8,-0.26118,0.00019,18.65195]
[1780198168118,30.59,74093.85,21.8,-0.26118,0.00019,18.65195]
[1780198168215,30.59,74093.85,21.8,-0.26118,0.00019,18.65195]
[1780198168951,30.59,74093.85,21.8,-0.26118,0.00019,18.65195]
[1780198169009,30.59,74103.89,21.8,-0.25932,0.00018,18.586]
[1780198169873,30.59,74103.89,21.8,-0.25932,0.00018,18.586]
[1780198170778,30.59,74108.5,21.8,-0.25847,0.00018,18.55559]
[1780198170893,30.59,74108.5,21.8,-0.25847,0.00018,18.55559]
[1780198176060,30.6,74107.19,21.8,-0.25869,0.00018,18.56055]
[1780198177088,30.6,74107.19,21.8,-0.25869,0.00018,18.56055]
[1780198180238,30.6,74107.32,21.8,-0.25867,0.00018,18.55992]
[1780198186130,30.6,74103.23,21.8,-0.25944,0.00018,18.58742]
[1780198189918,30.6,74103.23,21.8,-0.25945,0.00018,18.5876]
[1780198189928,30.6,74103.51,21.8,-0.2594,0.00018,18.58581]
[1780198195193,30.6,74102.45,21.8,-0.2596,0.00018,18.5931]
[1780198199499,30.6,74102.45,21.8,-0.25961,0.00018,18.59321]
[1780198199513,30.6,74102.45,21.8,-0.25961,0.00018,18.59321]
[1780198199520,30.6,74102.45,21.8,-0.25961,0.00018,18.59321]
[1780198199948,30.6,74102.45,21.8,-0.25961,0.00018,18.59321]
[1780198200889,30.6,74102.2,21.8,-0.25965,0.00018,18.59496]
[1780198202824,30.6,74102.09,21.8,-0.25968,0.00018,18.59579]
[1780198203904,30.6,74102.79,21.8,-0.25955,0.00018,18.59125]
[1780198204886,30.6,74101.97,21.8,-0.2597,0.00018,18.5967]
[1780198205596,30.6,74100.86,21.8,-0.25991,0.00018,18.60405]
[1780198205618,30.6,74100.86,21.8,-0.25991,0.00018,18.60405]
[1780198205678,30.6,74100.86,21.8,-0.25991,0.00018,18.60405]
[1780198205680,30.6,74100.86,21.8,-0.25991,0.00018,18.60405]
[1780198205924,30.6,74100.86,21.8,-0.25991,0.00018,18.60405]
[1780198206024,30.6,74100.96,21.8,-0.25989,0.00018,18.60345]
[1780198207496,30.6,74101.0,21.8,-0.25989,0.00018,18.60325]
[1780198207537,30.6,74101.0,21.8,-0.25989,0.00018,18.60325]
[1780198207655,30.6,74100.99,21.8,-0.25989,0.00018,18.60338]
[1780198208547,30.6,74100.99,21.8,-0.25989,0.00018,18.60338]
[1780198209274,30.6,74096.54,21.8,-0.26072,0.00019,18.63268]
[1780198210201,30.6,74093.16,21.8,-0.26134,0.00019,18.65488]
[1780198212854,30.6,74085.71,21.8,-0.26273,0.00019,18.70362]
[1780198213986,30.61,74085.17,21.8,-0.26283,0.00019,18.70718]
[1780198216121,30.61,74084.57,21.8,-0.26295,0.00019,18.71128]
[1780198216318,30.61,74084.57,21.8,-0.26295,0.00019,18.71128]
[1780198217189,30.61,74084.39,21.8,-0.26298,0.00019,18.71248]
[1780198222656,30.61,74083.88,21.8,-0.26309,0.00019,18.71619]
[1780198228425,30.61,74083.07,21.8,-0.26325,0.00019,18.7219]
[1780198234471,30.61,74083.16,21.8,-0.26321,0.00019,18.71741]
[1780198240509,30.61,74082.92,21.8,-0.26326,0.00019,18.71938]
[1780198243453,30.61,74082.92,21.8,-0.26326,0.00019,18.71938]
[1780198244139,30.61,74082.92,21.8,-0.26327,0.00019,18.71953]
[1780198245242,30.61,74082.37,21.8,-0.26337,0.00019,18.72318]
[1780198250579,30.61,74082.17,21.8,-0.26342,0.00019,18.72488]
[1780198255654,30.62,74082.12,21.8,-0.26344,0.00019,18.72549]
[1780198263670,30.62,74082.37,21.8,-0.2634,0.00019,18.72415]
[1780198268971,30.62,74081.96,21.8,-0.26348,0.00019,18.72688]
[1780198273999,30.62,74079.87,21.8,-0.26387,0.00019,18.74051]
[1780198274572,30.62,74079.86,21.8,-0.26387,0.00019,18.74058]
[1780198279687,30.62,74078.86,21.8,-0.26406,0.00019,18.74709]
[1780198282524,30.62,74077.26,21.8,-0.26435,0.00019,18.75743]
[1780198283925,30.62,74076.84,21.8,-0.26443,0.00019,18.76013]
[1780198290328,30.62,74075.35,21.8,-0.26471,0.00019,18.76965]
[1780198295896,30.62,74075.9,21.8,-0.26457,0.00019,18.76182]
[1780198301105,30.62,74075.46,21.8,-0.26465,0.00019,18.76463]
[1780198306973,30.62,74074.41,21.8,-0.26484,0.00019,18.7713]
[1780198312008,30.62,74075.47,21.8,-0.26464,0.00019,18.76438]
[1780198312182,30.62,74075.47,21.8,-0.26464,0.00019,18.76438]
[1780198318049,30.62,74076.29,21.8,-0.26449,0.00019,18.75906]
[1780198323085,30.62,74076.85,21.8,-0.26438,0.00019,18.75545]
[1780198328120,30.62,74076.77,21.8,-0.2644,0.00019,18.75602]
[1780198337115,30.62,74076.77,21.8,-0.2644,0.00019,18.75605]
[1780198337117,30.62,74076.77,21.8,-0.2644,0.00019,18.75605]
[1780198338246,30.62,74074.87,21.8,-0.26476,0.00019,18.76843]
[1780198340115,30.62,74072.55,21.8,-0.26519,0.00019,18.78344]
[1780198342350,30.62,74070.82,21.8,-0.26551,0.00019,18.7946]
[1780198348261,30.62,74071.25,21.8,-0.26543,0.00019,18.79168]
[1780198350172,30.62,74071.25,21.8,-0.26543,0.00019,18.79168]
[1780198350275,30.62,74071.57,21.8,-0.26537,0.00019,18.78959]
[1780198357324,30.62,74072.16,21.8,-0.26523,0.00019,18.78173]
[1780198362359,30.62,74073.09,21.8,-0.26506,0.00019,18.77588]
[1780198364594,30.62,74073.32,21.8,-0.26502,0.00019,18.77442]
[1780198364600,30.62,74073.32,21.8,-0.26502,0.00019,18.77442]
[1780198364695,30.62,74073.22,21.8,-0.26504,0.00019,18.7751]
[1780198372429,30.62,74073.98,21.8,-0.2649,0.00019,18.7703]
[1780198374282,30.62,74074.22,21.8,-0.26485,0.00019,18.76876]
[1780198374296,30.62,74074.22,21.8,-0.26485,0.00019,18.76876]
[1780198374364,30.62,74074.22,21.8,-0.26485,0.00019,18.76876]
[1780198374899,30.62,74074.22,21.8,-0.26485,0.00019,18.76876]
[1780198377464,30.62,74083.95,21.8,-0.26304,0.00019,18.70561]
[1780198383169,30.62,74077.72,21.8,-0.2642,0.00019,18.74604]
[1780198383386,30.62,74071.52,21.8,-0.26536,0.00019,18.7861]
[1780198383463,30.62,74071.52,21.8,-0.26536,0.00019,18.7861]
[1780198384266,30.62,74068.44,21.8,-0.26593,0.00019,18.80596]
[1780198384269,30.62,74068.44,21.8,-0.26593,0.00019,18.80596]
[1780198389548,30.62,74068.31,21.8,-0.26595,0.00019,18.80671]
[1780198396597,30.62,74068.17,21.8,-0.26598,0.00019,18.80754]
[1780198401824,30.62,74067.45,21.8,-0.26611,0.00019,18.81216]
[1780198404953,30.62,74067.44,21.8,-0.26611,0.00019,18.8122]
[1780198411703,30.62,74067.72,21.8,-0.26603,0.00019,18.80628]
[1780198416738,30.62,74067.25,21.8,-0.26612,0.00019,18.80935]
[1780198423178,30.62,74067.22,21.8,-0.26612,0.00019,18.80955]
[1780198423566,30.62,74067.22,21.8,-0.26612,0.00019,18.80958]
[1780198427901,30.62,74074.27,21.8,-0.2648,0.00019,18.76396]
[1780198429780,30.62,74074.42,21.8,-0.26478,0.00019,18.76302]
[1780198434203,30.62,74074.71,21.8,-0.26473,0.00019,18.76133]
[1780198434214,30.62,74074.71,21.8,-0.26473,0.00019,18.76133]
[1780198434236,30.62,74074.83,21.8,-0.26471,0.00019,18.7606]
[1780198436750,30.62,74079.34,21.8,-0.26386,0.00019,18.73126]
[1780198436751,30.62,74079.34,21.8,-0.26386,0.00019,18.73126]
[1780198441914,30.62,74074.94,21.8,-0.26469,0.00019,18.7599]
[1780198445769,30.62,74075.16,21.8,-0.26465,0.00019,18.75855]
[1780198450977,30.62,74078.61,21.8,-0.264,0.00019,18.73608]
[1780198456013,30.62,74078.38,21.8,-0.26404,0.00019,18.73739]
[1780198461048,30.62,74078.16,21.8,-0.26407,0.00019,18.73862]
[1780198466083,30.61,74079.26,21.8,-0.26386,0.00019,18.73129]
[1780198470147,30.61,74085.21,21.8,-0.26275,0.00019,18.69253]
[1780198470225,30.61,74086.12,21.8,-0.26259,0.00019,18.6866]
[1780198473087,30.61,74088.56,21.8,-0.2621,0.00019,18.66656]
[1780198473794,30.61,74088.46,21.8,-0.26212,0.00019,18.66722]
[1780198474294,30.61,74088.46,21.8,-0.26212,0.00019,18.66722]
[1780198474139,30.61,74093.44,21.8,-0.2612,0.00019,18.63469]
[1780198475146,30.61,74094.9,21.8,-0.26092,0.00019,18.6251]
[1780198475363,30.61,74094.9,21.8,-0.26092,0.00019,18.6251]
[1780198475364,30.61,74094.9,21.8,-0.26092,0.00019,18.6251]
[1780198476586,30.61,74099.78,21.8,-0.26002,0.00018,18.59307]
[1780198477732,30.61,74099.1,21.8,-0.26015,0.00018,18.59762]
[1780198477861,30.61,74099.1,21.8,-0.26015,0.00018,18.59762]
[1780198477863,30.61,74099.1,21.8,-0.26015,0.00018,18.59762]
[1780198478412,30.61,74101.72,21.8,-0.25967,0.00018,18.58047]
[1780198478538,30.61,74101.72,21.8,-0.25967,0.00018,18.58047]
[1780198479405,30.61,74103.7,21.8,-0.2593,0.00018,18.56747]
[1780198485216,30.62,74104.68,21.8,-0.25913,0.00018,18.56127]
[1780198489018,30.62,74104.68,21.8,-0.25913,0.00018,18.5614]
[1780198489614,30.62,74107.35,21.8,-0.25864,0.00018,18.54386]
[1780198494279,30.62,74118.2,21.8,-0.25666,0.00018,18.47262]
[1780198499314,30.62,74117.64,21.8,-0.25678,0.00018,18.47701]
[1780198503244,30.62,74111.92,21.8,-0.25784,0.00018,18.51525]
[1780198508168,30.62,74109.81,21.8,-0.25824,0.00018,18.52963]
[1780198508299,30.62,74109.81,21.8,-0.25824,0.00018,18.52963]
[1780198508377,30.62,74107.44,21.8,-0.25868,0.00018,18.54533]
[1780198512400,30.63,74100.04,21.8,-0.26005,0.00018,18.59429]
[1780198512519,30.63,74100.04,21.8,-0.26005,0.00018,18.59429]
[1780198518512,30.63,74097.49,21.8,-0.26053,0.00018,18.61134]
[1780198524058,30.63,74097.04,21.8,-0.26062,0.00018,18.61462]
[1780198529525,30.63,74094.77,21.8,-0.26106,0.00019,18.62991]
[1780198533256,30.63,74093.94,21.8,-0.26118,0.00019,18.63129]
[1780198538277,30.63,74092.56,21.8,-0.26145,0.00019,18.6407]
[1780198544042,30.63,74092.83,21.8,-0.26141,0.00019,18.63944]
[1780198547052,30.64,74089.44,21.8,-0.26204,0.00019,18.66178]
[1780198552694,30.64,74088.09,21.8,-0.26229,0.00019,18.67056]
[1780198554321,30.64,74088.09,21.8,-0.26229,0.00019,18.67056]
[1780198559743,30.63,74092.81,21.8,-0.26142,0.00019,18.63964]
[1780198564476,30.63,74093.25,21.8,-0.26133,0.00019,18.63671]
[1780198569813,30.63,74089.17,21.8,-0.26208,0.00019,18.66309]
[1780198574849,30.63,74089.2,21.8,-0.26207,0.00019,18.6626]
[1780198580478,30.63,74088.67,21.8,-0.26216,0.00019,18.66572]
[1780198586336,30.63,74088.32,21.8,-0.26222,0.00019,18.6678]
[1780198591371,30.63,74081.89,21.8,-0.2634,0.00019,18.70935]
[1780198594157,30.63,74078.31,21.8,-0.26403,0.00019,18.72822]
[1780198594896,30.63,74078.28,21.8,-0.26404,0.00019,18.72833]
[1780198600104,30.63,74073.79,21.8,-0.26487,0.00019,18.75738]
[1780198600121,30.63,74074.44,21.8,-0.26475,0.00019,18.75316]
[1780198603556,30.63,74073.61,21.8,-0.26491,0.00019,18.75856]
[1780198603572,30.63,74073.61,21.8,-0.26491,0.00019,18.75856]
[1780198604182,30.63,74073.61,21.8,-0.26491,0.00019,18.75856]
[1780198604498,30.63,74072.98,21.8,-0.26503,0.00019,18.76272]
[1780198607776,30.63,74072.27,21.8,-0.26516,0.00019,18.7674]
[1780198615130,30.63,74072.73,21.8,-0.26509,0.00019,18.7648]
[1780198620166,30.63,74071.73,21.8,-0.26528,0.00019,18.77148]
[1780198625230,30.63,74071.71,21.8,-0.26529,0.00019,18.77183]
[1780198630235,30.63,74071.55,21.8,-0.26533,0.00019,18.7731]
[1780198636516,30.63,74071.55,21.8,-0.26533,0.00019,18.7731]
[1780198637284,30.63,74071.61,21.8,-0.26532,0.00019,18.77303]
[1780198642346,30.64,74067.16,21.8,-0.26616,0.00019,18.802]
[1780198650187,30.64,74067.07,21.8,-0.26619,0.00019,18.80287]
[1780198655107,30.64,74062.92,21.8,-0.26694,0.00019,18.82577]
[1780198659453,30.64,74062.88,21.8,-0.26695,0.00019,18.82601]
[1780198665171,30.64,74062.05,21.8,-0.26711,0.00019,18.83149]
[1780198670515,30.64,74061.53,21.8,-0.26721,0.00019,18.83502]
[1780198675550,30.64,74061.71,21.8,-0.26718,0.00019,18.83401]
[1780198680585,30.64,74057.84,21.8,-0.26791,0.00019,18.85892]
[1780198685620,30.64,74053.64,21.8,-0.2687,0.00019,18.88574]
[1780198687391,30.64,74053.64,21.8,-0.2687,0.00019,18.88574]
[1780198692163,30.64,74053.73,21.8,-0.26868,0.00019,18.88519]
[1780198693491,30.64,74053.8,21.8,-0.26867,0.00019,18.88475]
[1780198696864,30.64,74060.75,21.8,-0.26737,0.00019,18.84027]
[1780198703746,30.64,74057.65,21.8,-0.26795,0.00019,18.86003]
[1780198707058,30.64,74057.57,21.8,-0.26796,0.00019,18.86051]
[1780198712808,30.64,74057.09,21.8,-0.26801,0.00019,18.85935]
[1780198716865,30.64,74057.27,21.8,-0.26798,0.00019,18.85818]
[1780198716966,30.64,74057.32,21.8,-0.26797,0.00019,18.85783]
[1780198719279,30.64,74057.42,21.8,-0.26795,0.00019,18.85716]
[1780198720143,30.64,74057.41,21.8,-0.26795,0.00019,18.85719]
[1780198723191,30.64,74057.27,21.8,-0.26798,0.00019,18.85806]
[1780198723192,30.64,74057.27,21.8,-0.26798,0.00019,18.85806]
[1780198728922,30.64,74062.59,21.8,-0.26698,0.00019,18.82387]
[1780198731298,30.64,74063.15,21.8,-0.26687,0.00019,18.82028]
[1780198736639,30.64,74064.39,21.8,-0.26664,0.00019,18.81237]
[1780198738687,30.64,74063.83,21.8,-0.26675,0.00019,18.81601]
[1780198739659,30.64,74064.7,21.8,-0.26658,0.00019,18.81043]
[1780198740783,30.64,74064.72,21.8,-0.26658,0.00019,18.81031]
[1780198741804,30.64,74062.06,21.8,-0.26708,0.00019,18.82741]
[1780198742862,30.64,74061.04,21.8,-0.26727,0.00019,18.83395]
[1780198745256,30.64,74058.26,21.8,-0.26779,0.00019,18.85173]
[1780198751079,30.64,74057.81,21.8,-0.26787,0.00019,18.85442]
[1780198752059,30.64,74057.81,21.8,-0.26787,0.00019,18.85442]
[1780198753351,30.64,74057.27,21.8,-0.26797,0.00019,18.85785]
[1780198755973,30.64,74056.84,21.8,-0.26805,0.00019,18.8606]
[1780198756165,30.64,74053.45,21.8,-0.26869,0.00019,18.88229]
[1780198761728,30.64,74050.34,21.8,-0.26928,0.00019,18.90236]
[1780198767191,30.64,74050.42,21.8,-0.26927,0.00019,18.90211]
[1780198772226,30.64,74050.47,21.8,-0.26924,0.00019,18.89793]
[1780198777267,30.64,74052.71,21.8,-0.26883,0.00019,18.88394]
[1780198783309,30.64,74051.87,21.8,-0.269,0.00019,18.88973]
[1780198788344,30.65,74047.33,21.8,-0.26986,0.00019,18.91894]
[1780198793054,30.65,74047.33,21.8,-0.26986,0.00019,18.91909]
[1780198798414,30.65,74046.81,21.8,-0.26997,0.00019,18.9226]
[1780198801924,30.65,74046.53,21.8,-0.27002,0.00019,18.92443]
[1780198802075,30.65,74046.53,21.8,-0.27002,0.00019,18.92443]
[1780198802491,30.65,74043.3,21.8,-0.27063,0.00019,18.94498]
[1780198807481,30.65,74033.92,21.8,-0.27241,0.00019,19.00436]
[1780198811936,30.65,74031.84,21.8,-0.2728,0.00019,19.01737]
[1780198812516,30.65,74031.8,21.8,-0.27281,0.00019,19.01759]
[1780198817552,30.65,74037.42,21.8,-0.27174,0.00019,18.98205]
[1780198822586,30.65,74039.36,21.8,-0.27137,0.00019,18.96984]
[1780198829637,30.65,74039.51,21.8,-0.27135,0.00019,18.96902]
[1780198834672,30.65,74039.97,21.8,-0.27123,0.00019,18.96208]
[1780198840100,30.65,74039.75,21.8,-0.27128,0.00019,18.96352]
[1780198840714,30.65,74040.13,21.8,-0.27121,0.00019,18.96116]
[1780198842283,30.65,74041.57,21.8,-0.27093,0.00019,18.95202]
[1780198842728,30.65,74033.02,21.8,-0.27255,0.00019,19.00604]
[1780198844424,30.65,74033.35,21.8,-0.27249,0.00019,19.00395]
[1780198844742,30.65,74034.68,21.8,-0.27223,0.00019,18.99551]
[1780198849777,30.65,74041.54,21.8,-0.27095,0.00019,18.95242]
[1780198854812,30.65,74041.55,21.8,-0.27096,0.00019,18.95276]
[1780198859847,30.65,74041.72,21.8,-0.27093,0.00019,18.95209]
[1780198864084,30.65,74044.89,21.8,-0.27034,0.00019,18.93223]
[1780198864686,30.65,74043.83,21.8,-0.27055,0.00019,18.93914]
[1780198870012,30.66,74044.28,21.8,-0.27048,0.00019,18.9367]
[1780198875959,30.66,74044.56,21.8,-0.27044,0.00019,18.9356]
[1780198883009,30.66,74043.93,21.8,-0.27058,0.00019,18.94034]
[1780198889052,30.67,74043.91,21.8,-0.27061,0.00019,18.94113]
[1780198896101,30.67,74043.59,21.8,-0.27066,0.00019,18.93988]
[1780198901136,30.67,74043.43,21.8,-0.27071,0.00019,18.9415]
[1780198906171,30.68,74043.66,21.8,-0.27068,0.00019,18.94066]
[1780198911206,30.68,74044.29,21.8,-0.27058,0.00019,18.93732]
[1780198916498,30.68,74043.78,21.8,-0.27069,0.00019,18.94108]
[1780198919262,30.68,74050.99,21.8,-0.26935,0.00019,18.89588]
[1780198925678,30.69,74051.25,21.8,-0.26932,0.00019,18.89498]
[1780198933362,30.7,74050.5,21.8,-0.26952,0.00019,18.90162]
[1780198939404,30.7,74050.5,21.8,-0.26955,0.00019,18.90272]
[1780198944439,30.7,74051.83,21.8,-0.26932,0.00019,18.89515]
[1780198949474,30.71,74051.39,21.8,-0.26943,0.00019,18.89882]
[1780198954751,30.71,74051.35,21.8,-0.26942,0.00019,18.89563]
[1780198960550,30.72,74050.81,21.8,-0.26956,0.00019,18.90023]
[1780198965950,30.72,74050.33,21.8,-0.26967,0.00019,18.90387]
[1780198971628,30.72,74051.18,21.8,-0.26954,0.00019,18.89951]
[1780198976663,30.73,74050.33,21.8,-0.26972,0.00019,18.90563]
[1780198981698,30.73,74049.67,21.8,-0.26986,0.00019,18.91051]
[1780198986733,30.73,74046.3,21.8,-0.27051,0.00019,18.93242]
[1780198991768,30.73,74046.84,21.8,-0.27042,0.00019,18.92951]
[1780198996803,30.74,74046.94,21.8,-0.27042,0.00019,18.92936]
[1780199001837,30.74,74047.92,21.8,-0.27025,0.00019,18.92364]
[1780199006873,30.74,74047.52,21.8,-0.27034,0.00019,18.92663]
[1780199011909,30.74,74048.53,21.8,-0.27013,0.00019,18.91659]
[1780199014035,30.74,74049.17,21.8,-0.27001,0.00019,18.91273]
[1780199014136,30.74,74049.17,21.8,-0.27002,0.00019,18.91283]
[1780199019967,30.74,74050.44,21.8,-0.26978,0.00019,18.9049]
[1780199022967,30.75,74051.36,21.8,-0.26961,0.00019,18.89912]
[1780199022968,30.75,74051.36,21.8,-0.26961,0.00019,18.89912]
[1780199030757,30.75,74056.3,21.8,-0.26869,0.00019,18.86802]
[1780199032083,30.75,74056.3,21.8,-0.2687,0.00019,18.86819]
[1780199032184,30.75,74056.3,21.8,-0.2687,0.00019,18.8683]
[1780199033083,30.75,74056.3,21.8,-0.2687,0.00019,18.8683]
[1780199033168,30.75,74056.3,21.8,-0.2687,0.00019,18.86837]
[1780199036198,30.75,74057.83,21.8,-0.26842,0.00019,18.85873]
[1780199036300,30.75,74057.38,21.8,-0.2685,0.00019,18.86165]
[1780199040318,30.75,74057.07,21.8,-0.26857,0.00019,18.86381]
[1780199040320,30.75,74057.07,21.8,-0.26857,0.00019,18.86381]
[1780199040419,30.75,74056.65,21.8,-0.26865,0.00019,18.86654]
[1780199050176,30.75,74056.98,21.8,-0.26859,0.00019,18.86474]
[1780199056368,30.75,74057.16,21.8,-0.26856,0.00019,18.86368]
[1780199062323,30.75,74064.62,21.8,-0.26717,0.00019,18.81637]
[1780199070317,30.75,74064.98,21.8,-0.26712,0.00019,18.8146]
[1780199075355,30.76,74065.17,21.8,-0.26706,0.00019,18.80958]
[1780199081024,30.76,74064.69,21.8,-0.26716,0.00019,18.81291]
[1780199086432,30.76,74064.55,21.8,-0.2672,0.00019,18.81427]
[1780199092190,30.76,74064.28,21.8,-0.26726,0.00019,18.81622]
[1780199097511,30.76,74065.37,21.8,-0.26707,0.00019,18.8099]
[1780199102547,30.77,74064.97,21.8,-0.26716,0.00019,18.81292]
[1780199108285,30.77,74064.75,21.8,-0.26721,0.00019,18.81472]
[1780199115638,30.77,74065.08,21.8,-0.26717,0.00019,18.81351]
[1780199120673,30.77,74065.1,21.8,-0.26718,0.00019,18.81391]
[1780199125708,30.78,74065.0,21.8,-0.26722,0.00019,18.8151]
[1780199130743,30.78,74065.05,21.8,-0.26722,0.00019,18.81531]
[1780199135778,30.78,74065.39,21.8,-0.26714,0.00019,18.80958]
[1780199147453,30.78,74065.32,21.8,-0.26717,0.00019,18.81037]
[1780199153904,30.79,74061.47,21.8,-0.26793,0.00019,18.83635]
[1780199155918,30.79,74053.98,21.8,-0.26933,0.00019,18.88402]
[1780199159946,30.79,74043.55,21.8,-0.27129,0.00019,18.94988]
[1780199162070,30.79,74042.28,21.8,-0.27153,0.00019,18.95781]
[1780199162421,30.79,74043.18,21.8,-0.27136,0.00019,18.95207]
[1780199167569,30.79,74042.46,21.8,-0.27149,0.00019,18.95645]
[1780199167572,30.79,74042.46,21.8,-0.27149,0.00019,18.95645]
[1780199172863,30.79,74040.84,21.8,-0.27178,0.00019,18.96635]
[1780199172865,30.79,74040.84,21.8,-0.27178,0.00019,18.96635]
[1780199172929,30.79,74040.84,21.8,-0.27178,0.00019,18.96635]
[1780199172930,30.79,74040.84,21.8,-0.27178,0.00019,18.96635]
[1780199180087,30.78,74036.98,21.8,-0.2725,0.00019,18.99026]
[1780199181865,30.78,74036.78,21.8,-0.27254,0.00019,18.99147]
[1780199182621,30.78,74036.66,21.8,-0.27256,0.00019,18.99217]
[1780199182623,30.78,74036.66,21.8,-0.27256,0.00019,18.99217]
[1780199183107,30.78,74036.64,21.8,-0.27256,0.00019,18.99224]
[1780199186222,30.78,74036.48,21.8,-0.27259,0.00019,18.99315]
[1780199186575,30.78,74036.48,21.8,-0.27259,0.00019,18.99315]
[1780199187318,30.78,74036.49,21.8,-0.27259,0.00019,18.99299]
[1780199188617,30.78,74036.46,21.8,-0.27259,0.00019,18.99313]
[1780199188719,30.78,74036.38,21.8,-0.2726,0.00019,18.99358]
[1780199194184,30.78,74036.04,21.8,-0.27264,0.00019,18.99178]
[1780199200226,30.78,74036.51,21.8,-0.27256,0.00019,18.98902]
[1780199205261,30.78,74036.15,21.8,-0.27263,0.00019,18.9914]
[1780199210296,30.78,74035.25,21.8,-0.2728,0.00019,18.99713]
[1780199216791,30.78,74034.71,21.8,-0.2729,0.00019,19.00053]
[1780199222546,30.79,74035.31,21.8,-0.2728,0.00019,18.99691]
[1780199225033,30.79,74043.33,21.8,-0.27128,0.00019,18.94658]
[1780199225188,30.79,74043.29,21.8,-0.27129,0.00019,18.94691]
[1780199225401,30.79,74046.45,21.8,-0.2707,0.00019,18.92705]
[1780199227414,30.79,74053.63,21.8,-0.26936,0.00019,18.8818]
[1780199231030,30.79,74054.02,21.8,-0.26929,0.00019,18.87954]
[1780199231062,30.79,74054.11,21.8,-0.26928,0.00019,18.87908]
[1780199235274,30.79,74057.72,21.8,-0.2686,0.00019,18.85626]
[1780199235489,30.79,74057.72,21.8,-0.2686,0.00019,18.85626]
[1780199235887,30.79,74057.6,21.8,-0.26863,0.00019,18.85705]
[1780199241514,30.79,74058.06,21.8,-0.26856,0.00019,18.85482]
[1780199246886,30.79,74057.29,21.8,-0.26872,0.00019,18.86014]
[1780199252316,30.8,74056.64,21.8,-0.26882,0.00019,18.8607]
[1780199257617,30.8,74055.88,21.8,-0.26897,0.00019,18.86585]
[1780199265681,30.8,74054.87,21.8,-0.26919,0.00019,18.87312]
[1780199270705,30.8,74055.31,21.8,-0.26911,0.00019,18.87064]
[1780199275752,30.81,74060.41,21.8,-0.26817,0.00019,18.8388]
[1780199280787,30.81,74060.09,21.8,-0.26825,0.00019,18.84136]
[1780199281526,30.81,74060.09,21.8,-0.26825,0.00019,18.84136]
[1780199281528,30.81,74060.09,21.8,-0.26825,0.00019,18.84136]
[1780199281582,30.81,74060.09,21.8,-0.26825,0.00019,18.84136]
[1780199282157,30.81,74064.19,21.8,-0.26749,0.00019,18.81537]
[1780199287179,30.81,74070.28,21.8,-0.26636,0.00019,18.77671]
[1780199288797,30.81,74075.57,21.8,-0.26537,0.00019,18.74299]
[1780199291364,30.81,74079.07,21.8,-0.26473,0.00019,18.72088]
[1780199291371,30.81,74079.07,21.8,-0.26473,0.00019,18.72088]
[1780199291504,30.81,74079.07,21.8,-0.26473,0.00019,18.72088]
[1780199296828,30.81,74080.89,21.8,-0.26441,0.00019,18.70954]
[1780199301935,30.82,74082.86,21.8,-0.26405,0.00019,18.69733]
[1780199305900,30.82,74082.98,21.8,-0.26404,0.00019,18.69682]
[1780199305904,30.82,74082.98,21.8,-0.26404,0.00019,18.69682]
[1780199311000,30.82,74075.12,21.8,-0.26549,0.00019,18.74397]
[1780199313084,30.82,74072.68,21.8,-0.26595,0.00019,18.75969]
[1780199318214,30.82,74072.76,21.8,-0.26594,0.00019,18.75957]
[1780199319058,30.82,74079.72,21.8,-0.26466,0.00019,18.71528]
[1780199319860,30.82,74079.72,21.8,-0.26466,0.00019,18.71528]
[1780199323719,30.83,74079.44,21.8,-0.26473,0.00019,18.71767]
[1780199329128,30.83,74079.34,21.8,-0.26476,0.00019,18.7189]
[1780199334163,30.83,74079.89,21.8,-0.26467,0.00019,18.71583]
[1780199341215,30.83,74080.17,21.8,-0.26464,0.00019,18.71471]
[1780199346254,30.84,74081.38,21.8,-0.26442,0.00019,18.70733]
[1780199350746,30.84,74078.17,21.8,-0.26504,0.00019,18.72859]
[1780199355792,30.84,74080.49,21.8,-0.26462,0.00019,18.71412]
[1780199362363,30.84,74080.42,21.8,-0.26465,0.00019,18.71536]
[1780199368405,30.85,74080.07,21.8,-0.26474,0.00019,18.71825]
[1780199373441,30.85,74080.11,21.8,-0.26471,0.00019,18.71429]
[1780199378480,30.85,74080.76,21.8,-0.2646,0.00019,18.71052]
[1780199379316,30.85,74080.76,21.8,-0.2646,0.00019,18.71052]
[1780199385531,30.85,74079.25,21.8,-0.2649,0.00019,18.72077]
[1780199393893,30.85,74079.28,21.8,-0.2649,0.00019,18.72087]
[1780199400637,30.86,74079.49,21.8,-0.26488,0.00019,18.72033]
[1780199403628,30.86,74079.48,21.8,-0.26489,0.00019,18.72054]
[1780199403990,30.86,74079.48,21.8,-0.26489,0.00019,18.72054]
[1780199409701,30.86,74085.52,21.8,-0.26379,0.00019,18.68242]
[1780199411812,30.86,74085.55,21.8,-0.26379,0.00019,18.68233]
[1780199412000,30.86,74085.55,21.8,-0.26379,0.00019,18.68233]
[1780199418199,30.86,74082.0,21.8,-0.26445,0.00019,18.70558]
[1780199427831,30.87,74081.18,21.8,-0.26463,0.00019,18.71167]
[1780199432866,30.87,74072.53,21.8,-0.26621,0.00019,18.76318]
[1780199433372,30.87,74072.53,21.8,-0.26621,0.00019,18.76318]
[1780199433491,30.87,74072.53,21.8,-0.26621,0.00019,18.76318]
[1780199438908,30.87,74068.86,21.8,-0.2669,0.00019,18.78686]
[1780199443944,30.87,74068.94,21.8,-0.26689,0.00019,18.78659]
[1780199448979,30.87,74069.87,21.8,-0.26673,0.00019,18.78094]
[1780199454014,30.87,74070.23,21.8,-0.26667,0.00019,18.77907]
[1780199460056,30.88,74070.63,21.8,-0.26661,0.00019,18.777]
[1780199466098,30.88,74072.41,21.8,-0.2663,0.00019,18.76624]
[1780199471133,30.88,74068.44,21.8,-0.26705,0.00019,18.792]
[1780199477175,30.88,74068.45,21.8,-0.26706,0.00019,18.79241]
[1780199482210,30.88,74068.49,21.8,-0.26707,0.00019,18.79258]
[1780199487245,30.89,74069.98,21.8,-0.2668,0.00019,18.78353]
[1780199492280,30.89,74068.31,21.8,-0.26709,0.00019,18.7905]
[1780199497850,30.89,74068.58,21.8,-0.26705,0.00019,18.78915]
[1780199503357,30.89,74069.48,21.8,-0.2669,0.00019,18.78408]
[1780199508392,30.89,74068.39,21.8,-0.26712,0.00019,18.7915]
[1780199513427,30.9,74069.15,21.8,-0.26699,0.00019,18.78714]
[1780199518462,30.9,74068.94,21.8,-0.26705,0.00019,18.78897]
[1780199524504,30.9,74068.98,21.8,-0.26706,0.00019,18.78931]
[1780199530056,30.9,74068.92,21.8,-0.26708,0.00019,18.79008]
[1780199535580,30.91,74066.79,21.8,-0.26749,0.00019,18.80434]
[1780199541320,30.91,74066.8,21.8,-0.2675,0.00019,18.80462]
[1780199547664,30.91,74066.47,21.8,-0.26758,0.00019,18.80738]
[1780199550840,30.91,74065.93,21.8,-0.26769,0.00019,18.81096]
[1780199555941,30.91,74061.1,21.8,-0.26857,0.00019,18.83773]
[1780199561870,30.91,74060.55,21.8,-0.26867,0.00019,18.84135]
[1780199567805,30.91,74057.3,21.8,-0.26929,0.00019,18.86217]
[1780199573509,30.92,74057.31,21.8,-0.26929,0.00019,18.86224]
[1780199573510,30.92,74057.31,21.8,-0.26929,0.00019,18.86224]
[1780199577308,30.92,74057.24,21.8,-0.2693,0.00019,18.86277]
[1780199582911,30.92,74055.52,21.8,-0.26963,0.00019,18.87381]
[1780199587946,30.92,74055.49,21.8,-0.26964,0.00019,18.87414]
[1780199589960,30.92,74062.37,21.8,-0.26836,0.00019,18.83073]
[1780199594995,30.92,74062.34,21.8,-0.26837,0.00019,18.83131]
[1780199600036,30.92,74062.34,21.8,-0.26839,0.00019,18.83171]
[1780199607081,30.92,74062.17,21.8,-0.26843,0.00019,18.8331]
[1780199613127,30.93,74063.39,21.8,-0.26819,0.00019,18.82198]
[1780199618248,30.93,74063.34,21.8,-0.26821,0.00019,18.82263]
[1780199618998,30.93,74063.32,21.8,-0.26821,0.00019,18.82284]
[1780199618998,30.93,74063.32,21.8,-0.26821,0.00019,18.82284]
[1780199626333,30.93,74062.35,21.8,-0.2684,0.00019,18.82932]
[1780199632261,30.93,74058.27,21.8,-0.26919,0.00019,18.85587]
[1780199637296,30.93,74056.41,21.8,-0.26954,0.00019,18.86785]
[1780199642331,30.93,74057.43,21.8,-0.26936,0.00019,18.86167]
[1780199648373,30.94,74057.39,21.8,-0.26937,0.00019,18.86226]
[1780199650141,30.94,74057.39,21.8,-0.26937,0.00019,18.86226]
[1780199650243,30.94,74057.39,21.8,-0.26938,0.00019,18.86237]
[1780199655491,30.94,74057.39,21.8,-0.26938,0.00019,18.86237]
[1780199661465,30.94,74057.05,21.8,-0.26947,0.00019,18.86541]
[1780199668678,30.94,74056.98,21.8,-0.26948,0.00019,18.86601]
[1780199668682,30.94,74056.98,21.8,-0.26948,0.00019,18.86601]
[1780199669521,30.94,74057.01,21.8,-0.26949,0.00019,18.86631]
[1780199675563,30.95,74057.26,21.8,-0.26943,0.00019,18.86099]
[1780199676699,30.95,74057.26,21.8,-0.26943,0.00019,18.86099]
[1780199682613,30.95,74062.08,21.8,-0.26854,0.00019,18.83094]
[1780199688627,30.95,74062.39,21.8,-0.2685,0.00019,18.82963]
[1780199693702,30.95,74062.11,21.8,-0.26856,0.00019,18.83195]
[1780199698440,30.95,74062.37,21.8,-0.26853,0.00019,18.83065]
[1780199703707,30.96,74062.7,21.8,-0.26848,0.00019,18.82909]
[1780199703772,30.96,74062.83,21.8,-0.26846,0.00019,18.82835]
[1780199709420,30.96,74062.57,21.8,-0.26852,0.00019,18.83041]
[1780199715325,30.96,74060.35,21.8,-0.26895,0.00019,18.84498]
[1780199720891,30.96,74060.17,21.8,-0.269,0.00019,18.84671]
[1780199729954,30.97,74060.2,21.8,-0.26901,0.00019,18.84728]
[1780199740024,30.97,74059.84,21.8,-0.26907,0.00019,18.84627]
[1780199744898,30.97,74058.84,21.8,-0.26927,0.00019,18.85288]
[1780199744997,30.97,74058.84,21.8,-0.26927,0.00019,18.85296]
[1780199749311,30.97,74058.84,21.8,-0.26927,0.00019,18.85296]
[1780199757473,30.97,74058.98,21.8,-0.26926,0.00019,18.85249]
[1780199763185,30.98,74057.93,21.8,-0.26947,0.00019,18.85975]
[1780199768220,30.98,74057.93,21.8,-0.26948,0.00019,18.86001]
[1780199768708,30.98,74057.93,21.8,-0.26948,0.00019,18.86001]
[1780199773870,30.98,74057.93,21.8,-0.26948,0.00019,18.86006]
[1780199779297,30.98,74057.86,21.8,-0.26951,0.00019,18.86102]
[1780199784332,30.98,74058.14,21.8,-0.26946,0.00019,18.85952]
[1780199789367,30.98,74057.96,21.8,-0.2695,0.00019,18.86092]
[1780199795409,30.98,74057.85,21.8,-0.2695,0.00019,18.85782]
[1780199802458,30.99,74057.47,21.8,-0.26958,0.00019,18.86059]
[1780199808969,30.99,74057.55,21.8,-0.26958,0.00019,18.8603]
[1780199814728,30.99,74059.55,21.8,-0.26921,0.00019,18.84809]
[1780199823677,30.99,74060.25,21.8,-0.26909,0.00019,18.84401]
[1780199833774,31.0,74060.61,21.8,-0.26905,0.00019,18.84276]
[1780199839718,31.0,74060.46,21.8,-0.26909,0.00019,18.84408]
[1780199844753,31.0,74060.31,21.8,-0.26913,0.00019,18.84533]
[1780199849788,31.0,74060.57,21.8,-0.26909,0.00019,18.84398]
[1780199855867,31.0,74060.57,21.8,-0.26909,0.00019,18.84398]
[1780199860874,31.0,74060.65,21.8,-0.26906,0.00019,18.83994]
[1780199861941,31.0,74060.57,21.8,-0.26908,0.00019,18.84056]
[1780199862042,31.0,74060.57,21.8,-0.26908,0.00019,18.84062]
[1780199871129,31.0,74060.57,21.8,-0.26909,0.00019,18.84089]
[1780199876223,31.01,74060.87,21.8,-0.26905,0.00019,18.83968]
[1780199882541,31.01,74061.73,21.8,-0.2689,0.00019,18.83456]
[1780199882565,31.01,74061.73,21.8,-0.2689,0.00019,18.83456]
[1780199882625,31.01,74061.73,21.8,-0.2689,0.00019,18.83456]
[1780199883079,31.01,74061.73,21.8,-0.2689,0.00019,18.8347]
[1780199883154,31.01,74054.72,21.8,-0.27021,0.00019,18.87886]
[1780199884770,31.01,74054.72,21.8,-0.27021,0.00019,18.87886]
[1780199884774,31.01,74054.72,21.8,-0.27021,0.00019,18.87886]
[1780199884316,31.01,74046.63,21.8,-0.27173,0.00019,18.92954]
[1780199884994,31.01,74046.63,21.8,-0.27173,0.00019,18.92954]
[1780199884999,31.01,74046.63,21.8,-0.27173,0.00019,18.92954]
[1780199885155,31.01,74046.63,21.8,-0.27173,0.00019,18.92954]
[1780199885255,31.01,74046.63,21.8,-0.27173,0.00019,18.92953]
[1780199886322,31.01,74046.63,21.8,-0.27173,0.00019,18.92953]
[1780199886942,31.01,74046.56,21.8,-0.27174,0.00019,18.93002]
[1780199890652,31.01,74044.41,21.8,-0.27215,0.00019,18.94357]
[1780199890751,31.01,74044.23,21.8,-0.27218,0.00019,18.94472]
[1780199895065,31.01,74043.67,21.8,-0.27228,0.00019,18.94799]
[1780199901155,31.01,74044.26,21.8,-0.27216,0.00019,18.9439]
[1780199904513,31.01,74044.23,21.8,-0.27216,0.00019,18.94397]
[1780199905600,31.01,74044.1,21.8,-0.27219,0.00019,18.94472]
[1780199905699,31.01,74043.97,21.8,-0.27221,0.00019,18.94548]
[1780199911741,31.01,74047.92,21.8,-0.27146,0.00019,18.92069]
[1780199911888,31.01,74047.92,21.8,-0.27143,0.00019,18.91657]
[1780199912766,31.01,74052.85,21.8,-0.27051,0.00019,18.88569]
[1780199913841,31.01,74052.85,21.8,-0.27051,0.00019,18.88569]
[1780199914499,31.01,74055.66,21.8,-0.26998,0.00019,18.86806]
[1780199920419,31.01,74054.53,21.8,-0.2702,0.00019,18.87528]
[1780199929447,31.01,74053.24,21.8,-0.27044,0.00019,18.88349]
[1780199932332,31.01,74052.53,21.8,-0.27059,0.00019,18.88835]
[1780199937409,31.01,74051.16,21.8,-0.27084,0.00019,18.89688]
[1780199943451,31.01,74050.65,21.8,-0.27093,0.00019,18.89991]
[1780199943886,31.01,74050.65,21.8,-0.27093,0.00019,18.89991]
[1780199944757,31.01,74050.65,21.8,-0.27093,0.00019,18.89991]
[1780199944856,31.01,74049.66,21.8,-0.27112,0.00019,18.90608]
[1780199948861,31.01,74049.71,21.8,-0.27111,0.00019,18.90576]
[1780199949493,31.01,74049.01,21.8,-0.27124,0.00019,18.91013]
[1780199952982,31.01,74048.41,21.8,-0.27135,0.00019,18.91391]
[1780199953081,31.01,74048.41,21.8,-0.27135,0.00019,18.91391]
[1780199953895,31.01,74048.41,21.8,-0.27135,0.00019,18.91391]
[1780199953979,31.01,74048.41,21.8,-0.27135,0.00019,18.91391]
[1780199954653,31.01,74048.38,21.8,-0.27136,0.00019,18.91409]
[1780199959764,31.01,74046.14,21.8,-0.27178,0.00019,18.92807]
[1780199959768,31.01,74046.14,21.8,-0.27178,0.00019,18.92807]
[1780199959773,31.01,74046.14,21.8,-0.27178,0.00019,18.92807]
[1780199965605,31.01,74043.44,21.8,-0.27229,0.00019,18.945]
[1780199970640,31.01,74044.04,21.8,-0.27218,0.00019,18.94135]
[1780199970912,31.01,74044.04,21.8,-0.27218,0.00019,18.94135]
[1780199971472,31.01,74044.04,21.8,-0.27218,0.00019,18.94135]
[1780199971472,31.01,74044.04,21.8,-0.27218,0.00019,18.94135]
[1780199978001,31.01,74043.85,21.8,-0.27219,0.00019,18.93858]
[1780199985745,31.01,74043.6,21.8,-0.27224,0.00019,18.9403]
[1780199990802,31.01,74043.54,21.8,-0.27225,0.00019,18.94077]
[1780199992395,31.01,74043.54,21.8,-0.27225,0.00019,18.94077]
[1780199998836,31.01,74043.52,21.8,-0.27226,0.00019,18.94123]
[1780200003871,31.01,74042.08,21.8,-0.27254,0.00019,18.95043]
[1780200008114,31.01,74038.68,21.8,-0.27318,0.00019,18.9717]
[1780200008906,31.01,74049.0,21.8,-0.27125,0.00019,18.90739]
[1780200009341,31.01,74049.0,21.8,-0.27125,0.00019,18.90739]
[1780200014948,31.02,74047.58,21.8,-0.27153,0.00019,18.91666]
[1780200017280,31.02,74047.64,21.8,-0.27152,0.00019,18.91643]
[1780200023004,31.02,74047.43,21.8,-0.27157,0.00019,18.91818]
[1780200028042,31.02,74047.22,21.8,-0.27162,0.00019,18.91984]
[1780200033567,31.02,74047.56,21.8,-0.27153,0.00019,18.91395]
[1780200039119,31.02,74045.97,21.8,-0.27185,0.00019,18.92431]
[1780200044154,31.02,74046.58,21.8,-0.27174,0.00019,18.92075]
[1780200049191,31.03,74046.31,21.8,-0.27179,0.00019,18.92265]
[1780200054861,31.03,74047.06,21.8,-0.27166,0.00019,18.91812]
[1780200060269,31.03,74048.33,21.8,-0.27143,0.00019,18.9105]
[1780200065304,31.03,74047.76,21.8,-0.27154,0.00019,18.91424]
[1780200070339,31.03,74047.69,21.8,-0.27156,0.00019,18.91486]
[1780200074584,31.03,74048.43,21.8,-0.27142,0.00019,18.91035]
[1780200076654,31.03,74047.86,21.8,-0.27153,0.00019,18.91398]
[1780200080766,31.03,74047.86,21.8,-0.27153,0.00019,18.91401]
[1780200086451,31.03,74047.95,21.8,-0.27153,0.00019,18.91379]
[1780200091486,31.03,74047.38,21.8,-0.27161,0.00019,18.91338]
[1780200096522,31.03,74046.51,21.8,-0.27177,0.00019,18.91894]
[1780200102006,31.03,74045.9,21.8,-0.27189,0.00019,18.92282]
[1780200103141,31.03,74043.03,21.8,-0.27243,0.00019,18.94072]
[1780200108188,31.03,74036.73,21.8,-0.27361,0.00019,18.97983]
[1780200110234,31.03,74036.41,21.8,-0.27367,0.00019,18.98174]
[1780200116844,31.03,74035.87,21.8,-0.27377,0.00019,18.985]
[1780200122006,31.03,74035.69,21.8,-0.2738,0.00019,18.98608]
[1780200125116,31.03,74047.57,21.8,-0.27158,0.00019,18.9124]
[1780200132536,31.04,74047.64,21.8,-0.27158,0.00019,18.91254]
[1780200145865,31.04,74046.68,21.8,-0.27179,0.00019,18.91963]
[1780200155863,31.04,74046.68,21.8,-0.2718,0.00019,18.92003]
[1780200161977,31.05,74046.97,21.8,-0.27175,0.00019,18.91507]
[1780200167012,31.05,74046.3,21.8,-0.27188,0.00019,18.91969]
[1780200172049,31.05,74046.32,21.8,-0.27189,0.00019,18.92]
[1780200172546,31.05,74046.32,21.8,-0.27189,0.00019,18.92]
[1780200180105,31.05,74046.66,21.8,-0.27185,0.00019,18.91855]
[1780200186150,31.06,74046.58,21.8,-0.27188,0.00019,18.91956]
[1780200191805,31.06,74047.03,21.8,-0.27181,0.00019,18.91718]
[1780200191849,31.06,74047.03,21.8,-0.27181,0.00019,18.91718]
[1780200197756,31.06,74058.81,21.8,-0.26962,0.00019,18.84397]
[1780200203270,31.07,74058.97,21.8,-0.26961,0.00019,18.84377]
[1780200208336,31.07,74060.62,21.8,-0.26931,0.00019,18.83367]
[1780200208338,31.07,74060.62,21.8,-0.26931,0.00019,18.83367]
[1780200208339,31.07,74060.62,21.8,-0.26931,0.00019,18.83367]
[1780200214348,31.07,74062.81,21.8,-0.26889,0.00019,18.81651]
[1780200219382,31.07,74063.0,21.8,-0.26887,0.00019,18.81587]
[1780200222989,31.07,74063.81,21.8,-0.26873,0.00019,18.81099]
[1780200228220,31.07,74063.48,21.8,-0.2688,0.00019,18.81346]
[1780200233497,31.08,74062.82,21.8,-0.26893,0.00019,18.81787]
[1780200239524,31.08,74060.13,21.8,-0.26945,0.00019,18.8353]
[1780200241234,31.08,74058.64,21.8,-0.26973,0.00019,18.84471]
[1780200246578,31.08,74059.51,21.8,-0.26958,0.00019,18.83969]
[1780200251614,31.08,74058.12,21.8,-0.26985,0.00019,18.84881]
[1780200256648,31.08,74057.81,21.8,-0.26992,0.00019,18.8511]
[1780200261683,31.09,74057.78,21.8,-0.26993,0.00019,18.85163]
[1780200266768,31.09,74057.2,21.8,-0.27005,0.00019,18.85552]
[1780200272760,31.09,74055.77,21.8,-0.27029,0.00019,18.86076]
[1780200277795,31.09,74056.28,21.8,-0.27021,0.00019,18.85785]
[1780200282830,31.09,74056.1,21.8,-0.27025,0.00019,18.85928]
[1780200288872,31.09,74056.28,21.8,-0.27023,0.00019,18.8585]
[1780200296937,31.1,74055.83,21.8,-0.27032,0.00019,18.86181]
[1780200301972,31.1,74054.59,21.8,-0.27056,0.00019,18.86982]
[1780200308027,31.1,74055.04,21.8,-0.27049,0.00019,18.86732]
[1780200317487,31.1,74055.0,21.8,-0.2705,0.00019,18.86779]
[1780200320442,31.1,74054.73,21.8,-0.27056,0.00019,18.86986]
[1780200321114,31.1,74062.32,21.8,-0.26915,0.00019,18.82243]
[1780200321335,31.1,74062.32,21.8,-0.26915,0.00019,18.82243]
[1780200322828,31.1,74064.93,21.8,-0.26867,0.00019,18.80613]
[1780200328163,31.1,74064.7,21.8,-0.26872,0.00019,18.80788]
[1780200330174,31.1,74064.7,21.8,-0.26872,0.00019,18.80788]
[1780200337230,31.1,74062.72,21.8,-0.26907,0.00019,18.8165]
[1780200342564,31.1,74062.08,21.8,-0.26919,0.00019,18.8206]
[1780200346619,31.1,74062.08,21.8,-0.26919,0.00019,18.82064]
[1780200353341,31.11,74062.05,21.8,-0.2692,0.00019,18.82101]
[1780200354982,31.11,74062.05,21.8,-0.2692,0.00019,18.82101]
[1780200361554,31.11,74061.93,21.8,-0.26922,0.00019,18.82163]
[1780200367236,31.1,74059.17,21.8,-0.26972,0.00019,18.83863]
[1780200372475,31.1,74060.81,21.8,-0.26941,0.00019,18.82806]
[1780200378517,31.1,74061.25,21.8,-0.26932,0.00019,18.82514]
[1780200379352,31.1,74061.25,21.8,-0.26932,0.00019,18.82514]
[1780200384559,31.1,74059.86,21.8,-0.26958,0.00019,18.83373]
[1780200393622,31.1,74059.47,21.8,-0.26961,0.00019,18.83183]
[1780200399959,31.1,74053.83,21.8,-0.27066,0.00019,18.867]
[1780200399960,31.1,74053.83,21.8,-0.27066,0.00019,18.867]
[1780200400984,31.1,74053.52,21.8,-0.27072,0.00019,18.86884]
[1780200408727,31.1,74054.03,21.8,-0.27063,0.00019,18.86583]
[1780200414769,31.1,74053.66,21.8,-0.2707,0.00019,18.86839]
[1780200419804,31.1,74053.78,21.8,-0.27069,0.00019,18.86788]
[1780200425846,31.1,74053.79,21.8,-0.27069,0.00019,18.86814]
[1780200430881,31.1,74052.01,21.8,-0.27103,0.00019,18.87954]
[1780200436924,31.11,74050.85,21.8,-0.27126,0.00019,18.88705]
[1780200442966,31.11,74051.26,21.8,-0.27119,0.00019,18.88477]
[1780200448348,31.11,74051.24,21.8,-0.2712,0.00019,18.88504]
[1780200449303,31.11,74051.24,21.8,-0.2712,0.00019,18.88504]
[1780200449338,31.11,74048.74,21.8,-0.27167,0.00019,18.90078]
[1780200450076,31.11,74048.74,21.8,-0.27167,0.00019,18.90078]
[1780200450504,31.11,74043.13,21.8,-0.27272,0.00019,18.93573]
[1780200455939,31.11,74043.68,21.8,-0.2726,0.00019,18.92854]
[1780200460432,31.11,74042.85,21.8,-0.27277,0.00019,18.93402]
[1780200466127,31.11,74041.35,21.8,-0.27306,0.00019,18.94372]
[1780200468674,31.11,74041.15,21.8,-0.2731,0.00019,18.94507]
[1780200475241,31.12,74041.63,21.8,-0.27302,0.00019,18.94239]
[1780200476157,31.12,74041.1,21.8,-0.27312,0.00019,18.94577]
[1780200477620,31.12,74040.71,21.8,-0.2732,0.00019,18.94827]
[1780200480887,31.12,74038.95,21.8,-0.27353,0.00019,18.95929]
[1780200486267,31.12,74038.63,21.8,-0.27359,0.00019,18.96145]
[1780200486437,31.12,74038.63,21.8,-0.27359,0.00019,18.96145]
[1780200490327,31.12,74037.94,21.8,-0.27373,0.00019,18.9659]
[1780200491354,31.12,74038.4,21.8,-0.27365,0.00019,18.96313]
[1780200491404,31.12,74038.32,21.8,-0.27366,0.00019,18.9637]
[1780200497085,31.12,74036.74,21.8,-0.27397,0.00019,18.97396]
[1780200505404,31.13,74036.87,21.8,-0.27397,0.00019,18.97401]
[1780200510439,31.13,74036.54,21.8,-0.27405,0.00019,18.97649]
[1780200515474,31.13,74036.98,21.8,-0.27395,0.00019,18.97009]
[1780200523534,31.13,74037.18,21.8,-0.27393,0.00019,18.96959]
[1780200534611,31.14,74036.27,21.8,-0.27413,0.00019,18.97627]
[1780200541660,31.14,74035.89,21.8,-0.27422,0.00019,18.97922]
[1780200546891,31.14,74036.3,21.8,-0.27416,0.00019,18.977]
[1780200548694,31.14,74038.64,21.8,-0.27372,0.00019,18.96272]
[1780200554751,31.15,74039.16,21.8,-0.27364,0.00019,18.95996]
[1780200559918,31.15,74037.9,21.8,-0.27388,0.00019,18.96795]
[1780200566391,31.15,74037.7,21.8,-0.27392,0.00019,18.9693]
[1780200572877,31.15,74037.81,21.8,-0.27388,0.00019,18.96493]
[1780200578237,31.15,74037.8,21.8,-0.27389,0.00019,18.96512]
[1780200583954,31.15,74037.64,21.8,-0.27393,0.00019,18.96646]
[1780200588989,31.15,74037.71,21.8,-0.27392,0.00019,18.96622]
[1780200594024,31.15,74037.64,21.8,-0.27394,0.00019,18.96685]
[1780200600066,31.16,74037.71,21.8,-0.27393,0.00019,18.96665]
[1780200609129,31.16,74037.71,21.8,-0.27394,0.00019,18.96694]
[1780200614164,31.16,74037.74,21.8,-0.27394,0.00019,18.96689]
[1780200620206,31.16,74036.68,21.8,-0.27414,0.00019,18.97356]
[1780200626249,31.16,74035.31,21.8,-0.2744,0.00019,18.98204]
[1780200633098,31.16,74035.35,21.8,-0.27439,0.00019,18.98186]
[1780200638333,31.16,74034.57,21.8,-0.27451,0.00019,18.98259]
[1780200640378,31.16,74034.61,21.8,-0.2745,0.00019,18.98234]
[1780200641756,31.16,74026.11,21.8,-0.2761,0.00019,19.03453]
[1780200649001,31.16,74022.95,21.8,-0.27669,0.00019,19.0536]
[1780200650751,31.16,74022.98,21.8,-0.27668,0.00019,19.05335]
[1780200656459,31.16,74022.43,21.8,-0.27679,0.00019,19.05665]
[1780200661494,31.16,74022.48,21.8,-0.27678,0.00019,19.05633]
[1780200666961,31.16,74022.71,21.8,-0.27673,0.00019,19.05495]
[1780200668856,31.16,74030.66,21.8,-0.27524,0.00019,19.0063]
[1780200676216,31.16,74029.63,21.8,-0.27544,0.00019,19.013]
[1780200676472,31.16,74029.63,21.8,-0.27544,0.00019,19.013]
[1780200678151,31.16,74020.85,21.8,-0.2771,0.00019,19.06681]
[1780200686671,31.16,74018.59,21.8,-0.27752,0.00019,19.08054]
[1780200691872,31.16,74019.87,21.8,-0.27728,0.00019,19.07274]
[1780200697748,31.16,74020.71,21.8,-0.2771,0.00019,19.0636]
[1780200703140,31.16,74020.84,21.8,-0.27707,0.00019,19.06291]
[1780200703144,31.16,74020.84,21.8,-0.27707,0.00019,19.06291]
[1780200703194,31.16,74020.84,21.8,-0.27707,0.00019,19.06291]
[1780200703241,31.16,74020.83,21.8,-0.27708,0.00019,19.06299]
[1780200707924,31.16,74020.63,21.8,-0.27711,0.00019,19.06418]
[1780200709001,31.16,74024.57,21.8,-0.27637,0.00019,19.0401]
[1780200714617,31.16,74028.93,21.8,-0.27555,0.00019,19.01343]
[1780200714901,31.16,74028.78,21.8,-0.27558,0.00019,19.01436]
[1780200723930,31.16,74029.39,21.8,-0.27547,0.00019,19.01071]
[1780200727015,31.16,74027.35,21.8,-0.27585,0.00019,19.02321]
[1780200732994,31.16,74024.93,21.8,-0.2763,0.00019,19.03788]
[1780200738032,31.16,74025.92,21.8,-0.27611,0.00019,19.0317]
[1780200743067,31.16,74026.48,21.8,-0.276,0.00019,19.02818]
[1780200748220,31.16,74026.57,21.8,-0.27598,0.00019,19.02756]
[1780200753679,31.16,74026.02,21.8,-0.27605,0.00019,19.02673]
[1780200755327,31.16,74026.62,21.8,-0.27594,0.00019,19.02303]
[1780200758841,31.16,74025.86,21.8,-0.27608,0.00019,19.02766]
[1780200763698,31.16,74026.12,21.8,-0.27603,0.00019,19.02607]
[1780200764173,31.16,74026.17,21.8,-0.27602,0.00019,19.02577]
[1780200764214,31.16,74026.49,21.8,-0.27596,0.00019,19.02381]
[1780200769248,31.16,74026.5,21.8,-0.27596,0.00019,19.02382]
[1780200769874,31.16,74026.5,21.8,-0.27596,0.00019,19.02382]
[1780200769975,31.16,74026.5,21.8,-0.27596,0.00019,19.02383]
[1780200775347,31.16,74026.52,21.8,-0.27595,0.00019,19.02344]
[1780200781238,31.16,74026.35,21.8,-0.27598,0.00019,19.02443]
[1780200783783,31.16,74022.17,21.8,-0.27677,0.00019,19.04995]
[1780200784547,31.16,74022.17,21.8,-0.27677,0.00019,19.04995]
[1780200784698,31.16,74022.17,21.8,-0.27677,0.00019,19.04995]
[1780200791257,31.16,74022.54,21.8,-0.2767,0.00019,19.04754]
[1780200796438,31.15,74022.57,21.8,-0.27669,0.00019,19.04717]
[1780200801473,31.15,74021.43,21.8,-0.2769,0.00019,19.05402]
[1780200804672,31.15,74024.25,21.8,-0.27636,0.00019,19.03675]
[1780200810537,31.15,74021.84,21.8,-0.27682,0.00019,19.05141]
[1780200813037,31.15,74021.84,21.8,-0.27682,0.00019,19.05141]
[1780200818218,31.15,74021.84,21.8,-0.27678,0.00019,19.04724]
[1780200824635,31.15,74021.25,21.8,-0.27689,0.00019,19.05062]
[1780200827050,31.15,74020.86,21.8,-0.27696,0.00019,19.05297]
[1780200832711,31.15,74021.17,21.8,-0.2769,0.00019,19.05098]
[1780200837726,31.15,74026.2,21.8,-0.27595,0.00019,19.02018]
[1780200837880,31.15,74026.2,21.8,-0.27595,0.00019,19.02018]
[1780200839522,31.15,74026.52,21.8,-0.27589,0.00019,19.01823]
[1780200840854,31.15,74026.49,21.8,-0.2759,0.00019,19.01843]
[1780200841347,31.15,74026.49,21.8,-0.2759,0.00019,19.01843]
[1780200846181,31.15,74027.42,21.8,-0.27572,0.00019,19.01256]
[1780200851824,31.15,74024.43,21.8,-0.27627,0.00019,19.03053]
[1780200855946,31.15,74023.48,21.8,-0.27644,0.00019,19.03614]
[1780200856048,31.15,74023.48,21.8,-0.27644,0.00019,19.03598]
[1780200858715,31.15,74022.64,21.8,-0.2766,0.00019,19.04112]
[1780200867978,31.15,74022.65,21.8,-0.2766,0.00019,19.04138]
[1780200873100,31.15,74020.88,21.8,-0.27695,0.00019,19.05254]
[1780200876709,31.15,74020.57,21.8,-0.27698,0.00019,19.05052]
[1780200882039,31.15,74017.33,21.8,-0.2776,0.00019,19.07053]
[1780200884107,31.15,74017.33,21.8,-0.2776,0.00019,19.07053]
[1780200885190,31.15,74017.54,21.8,-0.27756,0.00019,19.06931]
[1780200887124,31.15,74017.42,21.8,-0.27759,0.00019,19.07011]
[1780200893120,31.15,74015.19,21.8,-0.27802,0.00019,19.08386]
[1780200898155,31.15,74016.77,21.8,-0.27772,0.00019,19.07439]
[1780200901065,31.16,74016.54,21.8,-0.27777,0.00019,19.07585]
[1780200906211,31.16,74016.8,21.8,-0.27772,0.00019,19.07446]
[1780200911246,31.16,74019.99,21.8,-0.27713,0.00019,19.05526]
[1780200917280,31.16,74020.77,21.8,-0.27699,0.00019,19.05073]
[1780200922323,31.16,74020.91,21.8,-0.27697,0.00019,19.05027]
[1780200927758,31.16,74020.83,21.8,-0.27699,0.00019,19.05098]
[1780200933400,31.16,74020.06,21.8,-0.27712,0.00019,19.05192]
[1780200938435,31.16,74019.08,21.8,-0.27731,0.00019,19.0581]
[1780200944477,31.17,74019.04,21.8,-0.27732,0.00019,19.05857]
[1780200954547,31.17,74019.04,21.8,-0.27733,0.00019,19.05893]
[1780200961596,31.17,74018.3,21.8,-0.27748,0.00019,19.06367]
[1780200966630,31.17,74017.17,21.8,-0.2777,0.00019,19.07066]
[1780200976411,31.17,74016.81,21.8,-0.27777,0.00019,19.07291]
[1780200985419,31.17,74015.57,21.8,-0.27801,0.00019,19.08065]
[1780200990799,31.17,74011.84,21.8,-0.27872,0.00019,19.10333]
[1780200995835,31.17,74014.55,21.8,-0.27817,0.00019,19.0828]
[1780201000941,31.17,74020.51,21.8,-0.27705,0.00019,19.04665]
[1780201010965,31.17,74013.91,21.8,-0.27831,0.00019,19.08715]
[1780201016000,31.17,74011.76,21.8,-0.27872,0.00019,19.10025]
[1780201020576,31.17,74008.3,21.8,-0.27937,0.00019,19.12122]
[1780201020600,31.17,74008.3,21.8,-0.27937,0.00019,19.12122]
[1780201020765,31.17,74007.9,21.8,-0.27945,0.00019,19.12362]
[1780201021489,31.17,74007.9,21.8,-0.27945,0.00019,19.12362]
[1780201022549,31.17,74004.14,21.8,-0.28016,0.00019,19.14633]
[1780201022642,31.17,74004.14,21.8,-0.28016,0.00019,19.14633]
[1780201023815,31.17,74002.11,21.8,-0.28055,0.00019,19.15854]
[1780201027651,31.17,74001.78,21.8,-0.28061,0.00019,19.16043]
[1780201028773,31.17,74001.69,21.8,-0.28062,0.00019,19.1609]
[1780201030687,31.17,74000.9,21.8,-0.28077,0.00019,19.16564]
[1780201035273,31.17,74000.84,21.8,-0.28078,0.00019,19.16602]
[1780201035277,31.17,74000.84,21.8,-0.28078,0.00019,19.16602]
[1780201035368,31.17,74000.84,21.8,-0.28078,0.00019,19.16602]
[1780201035369,31.17,74000.84,21.8,-0.28078,0.00019,19.16602]
[1780201037876,31.17,74008.26,21.8,-0.27937,0.00019,19.12121]
[1780201041178,31.17,74014.95,21.8,-0.27811,0.00019,19.08068]
[1780201042546,31.17,74014.95,21.8,-0.27811,0.00019,19.08068]
[1780201042552,31.17,74014.95,21.8,-0.27811,0.00019,19.08068]
[1780201043601,31.17,74015.51,21.8,-0.278,0.00019,19.07732]
[1780201043851,31.17,74015.51,21.8,-0.278,0.00019,19.07732]
[1780201043876,31.17,74015.81,21.8,-0.27795,0.00019,19.07554]
[1780201044197,31.17,74015.81,21.8,-0.27795,0.00019,19.07554]
[1780201044338,31.17,74015.81,21.8,-0.27795,0.00019,19.07554]
[1780201044761,31.17,74015.81,21.8,-0.27795,0.00019,19.07554]
[1780201044964,31.17,74018.93,21.8,-0.27736,0.00019,19.05652]
[1780201050566,31.17,74022.22,21.8,-0.27673,0.00019,19.03624]
[1780201050600,31.17,74022.22,21.8,-0.27673,0.00019,19.03624]
[1780201050913,31.17,74022.22,21.8,-0.27673,0.00019,19.03624]
[1780201057024,31.17,74024.65,21.8,-0.27623,0.00019,19.01688]
[1780201066357,31.16,74022.48,21.8,-0.27661,0.00019,19.0292]
[1780201067039,31.16,74022.48,21.8,-0.27661,0.00019,19.0292]
[1780201072399,31.16,74022.75,21.8,-0.27655,0.00019,19.02723]
[1780201077435,31.16,74022.53,21.8,-0.27658,0.00019,19.02835]
[1780201082470,31.16,74022.26,21.8,-0.27663,0.00019,19.02975]
[1780201088060,31.16,74022.53,21.8,-0.27657,0.00019,19.02785]
[1780201093549,31.16,74022.34,21.8,-0.27659,0.00019,19.0285]
[1780201098584,31.15,74021.6,21.8,-0.27671,0.00019,19.03255]
[1780201102930,31.15,74021.6,21.8,-0.27671,0.00019,19.03255]
[1780201107184,31.15,74021.38,21.8,-0.27673,0.00019,19.03312]
[1780201108054,31.15,74021.38,21.8,-0.27673,0.00019,19.03312]
[1780201111726,31.15,74021.05,21.8,-0.27678,0.00019,19.03473]
[1780201114373,31.15,74021.19,21.8,-0.27672,0.00019,19.02949]
[1780201114404,31.15,74021.19,21.8,-0.27672,0.00019,19.02949]
[1780201118331,31.15,74021.83,21.8,-0.27659,0.00019,19.0252]
[1780201123290,31.14,74022.27,21.8,-0.27649,0.00019,19.02207]
[1780201124149,31.14,74022.11,21.8,-0.27652,0.00019,19.02296]
[1780201129802,31.14,74023.08,21.8,-0.27632,0.00019,19.01651]
[1780201133968,31.14,74023.1,21.8,-0.27631,0.00019,19.01614]
[1780201139872,31.14,74023.48,21.8,-0.27622,0.00019,19.01326]
[1780201141194,31.14,74028.39,21.8,-0.27529,0.00019,18.98307]
[1780201141245,31.14,74028.39,21.8,-0.27529,0.00019,18.98307]
[1780201141312,31.14,74028.39,21.8,-0.27529,0.00019,18.98307]
[1780201142829,31.14,74032.8,21.8,-0.27446,0.00019,18.95589]
[1780201143822,31.14,74035.51,21.8,-0.27395,0.00019,18.93915]
[1780201148936,31.14,74037.05,21.8,-0.27366,0.00019,18.92967]
[1780201149393,31.14,74037.05,21.8,-0.27366,0.00019,18.92967]
[1780201157999,31.14,74037.17,21.8,-0.27364,0.00019,18.92905]
[1780201164043,31.14,74039.33,21.8,-0.27324,0.00019,18.91577]
[1780201167000,31.14,74039.45,21.8,-0.27321,0.00019,18.91508]
[1780201171245,31.14,74038.79,21.8,-0.27334,0.00019,18.91925]
[1780201173699,31.14,74041.19,21.8,-0.27286,0.00019,18.90034]
[1780201173714,31.14,74041.19,21.8,-0.27286,0.00019,18.90034]
[1780201177359,31.14,74040.22,21.8,-0.27305,0.00019,18.90647]
[1780201178646,31.14,74039.45,21.8,-0.27319,0.00019,18.91127]
[1780201184891,31.14,74040.51,21.8,-0.273,0.00019,18.90485]
[1780201184985,31.14,74040.51,21.8,-0.273,0.00019,18.90485]
[1780201186904,31.14,74039.57,21.8,-0.27317,0.00019,18.91071]
[1780201187999,31.14,74038.52,21.8,-0.27337,0.00019,18.91725]
[1780201192885,31.14,74039.05,21.8,-0.27327,0.00019,18.91401]
[1780201199288,31.14,74036.59,21.8,-0.27374,0.00019,18.92922]
[1780201204711,31.14,74036.79,21.8,-0.2737,0.00019,18.92795]
[1780201212379,31.14,74035.03,21.8,-0.27403,0.00019,18.93869]
[1780201217414,31.14,74036.11,21.8,-0.27382,0.00019,18.93191]
[1780201223949,31.14,74036.33,21.8,-0.27378,0.00019,18.93048]
[1780201229498,31.14,74038.53,21.8,-0.27336,0.00019,18.91674]
[1780201235021,31.14,74041.64,21.8,-0.27274,0.00019,18.89336]
[1780201235380,31.14,74042.73,21.8,-0.27254,0.00019,18.88661]
[1780201238534,31.14,74048.77,21.8,-0.27141,0.00019,18.84918]
[1780201238862,31.14,74048.77,21.8,-0.27141,0.00019,18.84918]
[1780201238917,31.14,74048.77,21.8,-0.27141,0.00019,18.84918]
[1780201238932,31.14,74048.77,21.8,-0.27141,0.00019,18.84918]
[1780201239119,31.14,74050.43,21.8,-0.2711,0.00019,18.83891]
[1780201239252,31.14,74050.43,21.8,-0.2711,0.00019,18.83891]
[1780201240062,31.14,74058.12,21.8,-0.26966,0.00019,18.79087]
[1780201242682,31.14,74066.01,21.8,-0.2682,0.00019,18.74144]
[1780201248633,31.14,74067.8,21.8,-0.26787,0.00019,18.73048]
[1780201252960,31.14,74067.58,21.8,-0.26792,0.00019,18.73206]
[1780201257623,31.14,74068.31,21.8,-0.26779,0.00019,18.72785]
[1780201257699,31.14,74070.69,21.8,-0.26735,0.00019,18.71293]
[1780201258865,31.14,74070.69,21.8,-0.26735,0.00019,18.71293]
[1780201259919,31.14,74075.44,21.8,-0.26647,0.00019,18.68295]
[1780201263255,31.14,74078.85,21.8,-0.26584,0.00019,18.6615]
[1780201263627,31.14,74079.06,21.8,-0.26581,0.00019,18.66023]
[1780201263679,31.14,74079.06,21.8,-0.26581,0.00019,18.66023]
[1780201266520,31.14,74089.29,21.8,-0.26392,0.00018,18.59538]
[1780201266828,31.14,74089.29,21.8,-0.26392,0.00018,18.59538]
[1780201269882,31.15,74090.85,21.8,-0.26364,0.00018,18.5857]
[1780201275825,31.15,74090.49,21.8,-0.26372,0.00018,18.58865]
[1780201280860,31.15,74089.49,21.8,-0.26392,0.00018,18.59552]
[1780201285246,31.15,74093.55,21.8,-0.26318,0.00018,18.56995]
[1780201286321,31.15,74097.12,21.8,-0.26253,0.00018,18.54741]
[1780201286429,31.15,74097.12,21.8,-0.26253,0.00018,18.54741]
[1780201286905,31.15,74097.98,21.8,-0.26238,0.00018,18.54204]
[1780201291939,31.16,74100.32,21.8,-0.26193,0.00018,18.52335]
[1780201295033,31.16,74100.54,21.8,-0.2619,0.00018,18.52214]
[1780201295124,31.16,74100.54,21.8,-0.2619,0.00018,18.52214]
[1780201295133,31.16,74100.54,21.8,-0.2619,0.00018,18.52214]
[1780201295435,31.16,74100.78,21.8,-0.26185,0.00018,18.52071]
[1780201295459,31.16,74100.78,21.8,-0.26185,0.00018,18.52071]
[1780201295501,31.16,74100.78,21.8,-0.26185,0.00018,18.52071]
[1780201296033,31.16,74100.78,21.8,-0.26185,0.00018,18.52071]
[1780201296040,31.16,74108.67,21.8,-0.26041,0.00018,18.47007]
[1780201298296,31.16,74110.25,21.8,-0.26012,0.00018,18.45994]
[1780201298304,31.16,74110.23,21.8,-0.26013,0.00018,18.46013]
[1780201298989,31.16,74113.46,21.8,-0.25954,0.00018,18.43936]
[1780201303450,31.16,74114.75,21.8,-0.25931,0.00018,18.43131]
[1780201306349,31.16,74114.96,21.8,-0.25928,0.00018,18.4302]
[1780201306544,31.16,74114.96,21.8,-0.25928,0.00018,18.4302]
[1780201307045,31.16,74114.91,21.8,-0.25929,0.00018,18.4306]
[1780201308416,31.16,74114.9,21.8,-0.25929,0.00018,18.43078]
[1780201308438,31.16,74114.9,21.8,-0.25929,0.00018,18.43078]
[1780201308508,31.16,74114.9,21.8,-0.25929,0.00018,18.43078]
[1780201308714,31.16,74114.9,21.8,-0.25929,0.00018,18.43078]
[1780201308867,31.16,74114.9,21.8,-0.25929,0.00018,18.43078]
[1780201308870,31.16,74114.9,21.8,-0.25929,0.00018,18.43078]
[1780201308923,31.16,74114.9,21.8,-0.25929,0.00018,18.43078]
[1780201308928,31.16,74114.9,21.8,-0.25929,0.00018,18.43078]
[1780201309055,31.16,74114.9,21.8,-0.25929,0.00018,18.43078]
[1780201309271,31.16,74104.48,21.8,-0.2612,0.00018,18.49803]
[1780201309439,31.16,74104.48,21.8,-0.2612,0.00018,18.49803]
[1780201309518,31.16,74104.48,21.8,-0.2612,0.00018,18.49803]
[1780201310161,31.16,74095.34,21.8,-0.26289,0.00018,18.5567]
[1780201310347,31.16,74095.34,21.8,-0.26289,0.00018,18.5567]
[1780201310663,31.16,74095.34,21.8,-0.26289,0.00018,18.5567]
[1780201311073,31.16,74093.19,21.8,-0.26328,0.00018,18.57048]
[1780201314783,31.16,74090.56,21.8,-0.26377,0.00018,18.58738]
[1780201314882,31.16,74090.56,21.8,-0.26377,0.00018,18.58741]
[1780201320136,31.16,74093.02,21.8,-0.26332,0.00018,18.57185]
[1780201322689,31.16,74097.21,21.8,-0.26255,0.00018,18.54515]
[1780201322690,31.16,74097.21,21.8,-0.26255,0.00018,18.54515]
[1780201323841,31.16,74098.87,21.8,-0.26225,0.00018,18.53458]
[1780201323957,31.16,74098.87,21.8,-0.26225,0.00018,18.53458]
[1780201323990,31.16,74098.87,21.8,-0.26225,0.00018,18.53458]
[1780201324121,31.16,74098.87,21.8,-0.26225,0.00018,18.53458]
[1780201324141,31.16,74098.87,21.8,-0.26225,0.00018,18.53458]
[1780201324164,31.16,74106.01,21.8,-0.26094,0.00018,18.48883]
[1780201325311,31.16,74106.01,21.8,-0.26094,0.00018,18.48883]
[1780201325454,31.16,74112.3,21.8,-0.25979,0.00018,18.44835]
[1780201327298,31.16,74112.09,21.8,-0.25983,0.00018,18.44976]
[1780201327317,31.17,74111.57,21.8,-0.25993,0.00018,18.45318]
[1780201330206,31.17,74103.63,21.8,-0.26139,0.00018,18.50456]
[1780201331279,31.17,74103.63,21.8,-0.26139,0.00018,18.50456]
[1780201333978,31.17,74102.96,21.8,-0.26152,0.00018,18.50904]
[1780201337265,31.17,74101.71,21.8,-0.26175,0.00018,18.51729]
[1780201337298,31.17,74101.71,21.8,-0.26175,0.00018,18.51729]
[1780201340720,31.17,74099.66,21.8,-0.26214,0.00018,18.53077]
[1780201340964,31.17,74099.66,21.8,-0.26214,0.00018,18.53077]
[1780201342380,31.17,74089.93,21.8,-0.26393,0.00018,18.59307]
[1780201342383,31.17,74089.93,21.8,-0.26393,0.00018,18.59307]
[1780201344054,31.17,74089.45,21.8,-0.26402,0.00018,18.59617]
[1780201347184,31.17,74089.58,21.8,-0.264,0.00018,18.59541]
[1780201352360,31.17,74087.41,21.8,-0.26437,0.00018,18.60521]
[1780201357395,31.17,74085.1,21.8,-0.2648,0.00018,18.61988]
[1780201361384,31.17,74084.46,21.8,-0.26492,0.00018,18.62386]
[1780201367378,31.17,74082.75,21.8,-0.26523,0.00018,18.63446]
[1780201370395,31.17,74082.64,21.8,-0.26524,0.00018,18.63492]
[1780201371697,31.17,74082.49,21.8,-0.26527,0.00018,18.63581]
[1780201378548,31.17,74083.41,21.8,-0.26508,0.00018,18.62945]
[1780201382557,31.17,74083.21,21.8,-0.26512,0.00018,18.63065]
[1780201387560,31.16,74085.14,21.8,-0.26475,0.00018,18.61791]
[1780201390369,31.16,74092.28,21.8,-0.26343,0.00018,18.57234]
[1780201391262,31.16,74094.55,21.8,-0.26301,0.00018,18.55783]
[1780201391264,31.16,74094.55,21.8,-0.26301,0.00018,18.55783]
[1780201391270,31.16,74094.55,21.8,-0.26301,0.00018,18.55783]
[1780201391402,31.16,74094.55,21.8,-0.26301,0.00018,18.55783]
[1780201391414,31.16,74095.2,21.8,-0.26289,0.00018,18.55367]
[1780201393046,31.16,74100.1,21.8,-0.26199,0.00018,18.52232]
[1780201393165,31.16,74100.1,21.8,-0.26199,0.00018,18.52232]
[1780201393192,31.16,74100.1,21.8,-0.26199,0.00018,18.52232]
[1780201399027,31.17,74105.6,21.8,-0.26099,0.00018,18.48748]
[1780201399051,31.17,74105.6,21.8,-0.26099,0.00018,18.48748]
[1780201402348,31.17,74105.89,21.8,-0.26094,0.00018,18.4859]
[1780201402972,31.17,74106.28,21.8,-0.26088,0.00018,18.4835]
[1780201403411,31.17,74105.9,21.8,-0.26095,0.00018,18.48605]
[1780201408759,31.17,74106.83,21.8,-0.26079,0.00018,18.48065]
[1780201411230,31.17,74106.83,21.8,-0.26079,0.00018,18.48065]
[1780201414262,31.17,74106.72,21.8,-0.26079,0.00018,18.47762]
[1780201414263,31.17,74106.72,21.8,-0.26079,0.00018,18.47762]
[1780201414363,31.17,74106.68,21.8,-0.2608,0.00018,18.47799]
[1780201419810,31.17,74106.92,21.8,-0.26076,0.00018,18.47658]
[1780201419836,31.17,74107.39,21.8,-0.26068,0.00018,18.47358]
[1780201425227,31.17,74110.18,21.8,-0.26017,0.00018,18.45587]
[1780201430276,31.18,74109.99,21.8,-0.26022,0.00018,18.45744]
[1780201433665,31.18,74107.42,21.8,-0.2607,0.00018,18.47424]
[1780201434271,31.18,74103.77,21.8,-0.26137,0.00018,18.49774]
[1780201435401,31.18,74103.77,21.8,-0.26137,0.00018,18.49774]
[1780201445179,31.18,74096.81,21.8,-0.26266,0.00018,18.54303]
[1780201445274,31.18,74096.81,21.8,-0.26266,0.00018,18.54303]
[1780201445396,31.18,74096.81,21.8,-0.26266,0.00018,18.54303]
[1780201451169,31.18,74095.84,21.8,-0.26286,0.00018,18.54974]
[1780201456826,31.18,74090.46,21.8,-0.26386,0.00018,18.58446]
[1780201462133,31.19,74089.13,21.8,-0.26411,0.00018,18.59329]
[1780201467168,31.19,74089.58,21.8,-0.26403,0.00018,18.59055]
[1780201472203,31.19,74089.54,21.8,-0.26401,0.00018,18.58674]
[1780201484671,31.19,74089.47,21.8,-0.26403,0.00018,18.58722]
[1780201484796,31.19,74089.47,21.8,-0.26403,0.00018,18.58722]
[1780201493350,31.19,74088.41,21.8,-0.26423,0.00018,18.59411]
[1780201494780,31.19,74088.62,21.8,-0.26419,0.00018,18.59279]
[1780201501406,31.19,74088.25,21.8,-0.26426,0.00018,18.59528]
[1780201506441,31.19,74088.58,21.8,-0.2642,0.00018,18.59331]
[1780201513491,31.19,74088.45,21.8,-0.26423,0.00018,18.59438]
[1780201519533,31.19,74088.45,21.8,-0.26424,0.00018,18.59461]
[1780201524859,31.19,74088.22,21.8,-0.26429,0.00018,18.59624]
[1780201530610,31.19,74088.46,21.8,-0.26425,0.00018,18.59504]
[1780201536169,31.19,74088.65,21.8,-0.26419,0.00018,18.58983]
[1780201541687,31.2,74089.66,21.8,-0.26402,0.00018,18.58392]
[1780201544013,31.2,74089.75,21.8,-0.264,0.00018,18.5834]
[1780201545514,31.2,74089.75,21.8,-0.264,0.00018,18.58346]
[1780201545530,31.2,74089.75,21.8,-0.264,0.00018,18.58346]
[1780201550750,31.2,74089.47,21.8,-0.26406,0.00018,18.58558]
[1780201555785,31.2,74089.4,21.8,-0.26408,0.00018,18.58624]
[1780201557872,31.2,74089.31,21.8,-0.2641,0.00018,18.58685]
[1780201559938,31.2,74089.19,21.8,-0.26412,0.00018,18.58769]
[1780201559940,31.2,74089.19,21.8,-0.26412,0.00018,18.58769]
[1780201566412,31.2,74089.73,21.8,-0.26403,0.00018,18.58452]
[1780201566577,31.2,74090.53,21.8,-0.26389,0.00018,18.57949]
[1780201571897,31.2,74099.04,21.8,-0.26234,0.00018,18.52578]
[1780201576951,31.2,74099.3,21.8,-0.2623,0.00018,18.52454]
[1780201577052,31.21,74099.33,21.8,-0.2623,0.00018,18.52446]
[1780201580149,31.21,74097.6,21.8,-0.26262,0.00018,18.53552]
[1780201580250,31.21,74097.56,21.8,-0.26262,0.00018,18.53577]
[1780201582138,31.21,74097.77,21.8,-0.26259,0.00018,18.53452]
[1780201582239,31.21,74097.75,21.8,-0.26259,0.00018,18.53473]
[1780201582696,31.21,74097.75,21.8,-0.26259,0.00018,18.53473]
[1780201588597,31.21,74099.56,21.8,-0.26226,0.00018,18.52314]
[1780201589020,31.21,74099.57,21.8,-0.26226,0.00018,18.52308]
[1780201590286,31.21,74099.57,21.8,-0.26226,0.00018,18.52308]
[1780201596069,31.21,74099.93,21.8,-0.26218,0.00018,18.51726]
[1780201601103,31.21,74098.94,21.8,-0.26237,0.00018,18.52402]
[1780201606139,31.21,74097.17,21.8,-0.26271,0.00018,18.53567]
[1780201611175,31.21,74096.45,21.8,-0.26285,0.00018,18.54058]
[1780201616210,31.21,74092.87,21.8,-0.26351,0.00018,18.56363]
[1780201618221,31.21,74092.9,21.8,-0.26351,0.00018,18.56347]
[1780201618235,31.21,74092.9,21.8,-0.26351,0.00018,18.56347]
[1780201618322,31.21,74092.9,21.8,-0.26351,0.00018,18.56347]
[1780201618365,31.21,74092.9,21.8,-0.26351,0.00018,18.56347]
[1780201620253,31.21,74089.23,21.8,-0.26419,0.00018,18.5869]
[1780201620954,31.21,74087.66,21.8,-0.26448,0.00018,18.5969]
[1780201620956,31.21,74087.66,21.8,-0.26448,0.00018,18.5969]
[1780201621002,31.21,74087.66,21.8,-0.26448,0.00018,18.5969]
[1780201621062,31.21,74087.66,21.8,-0.26448,0.00018,18.5969]
[1780201623029,31.22,74097.09,21.8,-0.26274,0.00018,18.5369]
[1780201624020,31.22,74097.02,21.8,-0.26276,0.00018,18.53741]
[1780201624420,31.22,74097.02,21.8,-0.26276,0.00018,18.53741]
[1780201630557,31.22,74097.48,21.8,-0.26268,0.00018,18.53485]
[1780201636514,31.22,74096.91,21.8,-0.2628,0.00018,18.53886]
[1780201644041,31.22,74098.22,21.8,-0.26257,0.00018,18.53095]
[1780201648149,31.22,74098.11,21.8,-0.2626,0.00018,18.53199]
[1780201650717,31.22,74097.58,21.8,-0.2627,0.00018,18.53551]
[1780201654499,31.22,74098.22,21.8,-0.26255,0.00018,18.52743]
[1780201654601,31.22,74097.37,21.8,-0.26271,0.00018,18.53292]
[1780201660503,31.22,74095.51,21.8,-0.26306,0.00018,18.54501]
[1780201666559,31.23,74095.08,21.8,-0.26315,0.00018,18.54797]
[1780201669179,31.23,74095.15,21.8,-0.26313,0.00018,18.54758]
[1780201670297,31.23,74095.2,21.8,-0.26313,0.00018,18.54729]
[1780201670588,31.23,74095.79,21.8,-0.26302,0.00018,18.54356]
[1780201671959,31.23,74095.84,21.8,-0.26301,0.00018,18.54318]
[1780201672061,31.23,74095.84,21.8,-0.26301,0.00018,18.54311]
[1780201674834,31.23,74095.72,21.8,-0.26303,0.00018,18.54391]
[1780201674935,31.23,74095.72,21.8,-0.26303,0.00018,18.54397]
[1780201680658,31.22,74095.6,21.8,-0.26304,0.00018,18.54442]
[1780201685693,31.22,74095.73,21.8,-0.26301,0.00018,18.54328]
[1780201690728,31.22,74095.62,21.8,-0.26302,0.00018,18.54366]
[1780201691845,31.22,74095.62,21.8,-0.26302,0.00018,18.54366]
[1780201691947,31.22,74095.62,21.8,-0.26302,0.00018,18.54354]
[1780201698784,31.22,74095.18,21.8,-0.26309,0.00018,18.54616]
[1780201701775,31.22,74095.15,21.8,-0.2631,0.00018,18.54633]
[1780201701820,31.22,74095.15,21.8,-0.2631,0.00018,18.54633]
[1780201702698,31.22,74095.13,21.8,-0.2631,0.00018,18.54638]
[1780201703746,31.22,74093.1,21.8,-0.26347,0.00018,18.55931]
[1780201704226,31.22,74093.1,21.8,-0.26347,0.00018,18.55931]
[1780201709863,31.22,74092.01,21.8,-0.26368,0.00018,18.56644]
[1780201713912,31.22,74092.13,21.8,-0.26363,0.00018,18.56163]
[1780201720941,31.22,74091.44,21.8,-0.26376,0.00018,18.5663]
[1780201725976,31.22,74091.15,21.8,-0.26382,0.00018,18.5683]
[1780201733006,31.22,74091.15,21.8,-0.26382,0.00018,18.5683]
[1780201739067,31.22,74090.95,21.8,-0.26387,0.00018,18.56997]
[1780201742245,31.23,74089.95,21.8,-0.26406,0.00018,18.57638]
[1780201743705,31.23,74088.81,21.8,-0.26427,0.00018,18.58364]
[1780201753166,31.23,74087.87,21.8,-0.26445,0.00018,18.5899]
[1780201759208,31.23,74089.01,21.8,-0.26424,0.00018,18.58286]
[1780201764243,31.23,74089.06,21.8,-0.26424,0.00018,18.58275]
[1780201770285,31.23,74088.08,21.8,-0.26443,0.00018,18.58919]
[1780201776327,31.23,74088.45,21.8,-0.26433,0.00018,18.58286]
[1780201782369,31.23,74088.32,21.8,-0.26436,0.00018,18.58384]
[1780201787404,31.23,74089.11,21.8,-0.26422,0.00018,18.57894]
[1780201793447,31.23,74089.7,21.8,-0.26411,0.00018,18.57538]
[1780201796464,31.23,74089.43,21.8,-0.26416,0.00018,18.57716]
[1780201799928,31.23,74083.83,21.8,-0.2652,0.00018,18.61284]
[1780201800596,31.23,74083.83,21.8,-0.2652,0.00018,18.61284]
[1780201801990,31.23,74082.04,21.8,-0.26553,0.00018,18.6242]
[1780201802632,31.23,74082.04,21.8,-0.26553,0.00018,18.6242]
[1780201802734,31.23,74081.16,21.8,-0.2657,0.00018,18.62977]
[1780201803743,31.23,74081.16,21.8,-0.2657,0.00018,18.62977]
[1780201804524,31.23,74081.19,21.8,-0.26569,0.00018,18.62966]
[1780201809559,31.23,74080.29,21.8,-0.26586,0.00018,18.63525]
[1780201812090,31.23,74079.83,21.8,-0.26594,0.00018,18.6381]
[1780201812098,31.23,74079.83,21.8,-0.26594,0.00018,18.6381]
[1780201812126,31.23,74079.83,21.8,-0.26594,0.00018,18.6381]
[1780201812188,31.23,74079.83,21.8,-0.26594,0.00018,18.6381]
[1780201812814,31.23,74066.62,21.8,-0.26839,0.00019,18.72117]
[1780201814306,31.23,74061.08,21.8,-0.26942,0.00019,18.75582]
[1780201815366,31.23,74054.63,21.8,-0.27062,0.00019,18.79598]
[1780201815900,31.23,74050.42,21.8,-0.2714,0.00019,18.82206]
[1780201816025,31.23,74050.42,21.8,-0.2714,0.00019,18.82206]
[1780201816608,31.23,74048.31,21.8,-0.2718,0.00019,18.83503]
[1780201818674,31.23,74046.56,21.8,-0.27212,0.00019,18.8459]
[1780201818731,31.23,74044.64,21.8,-0.27248,0.00019,18.8578]
[1780201819581,31.23,74044.64,21.8,-0.27248,0.00019,18.8578]
[1780201819661,31.23,74044.64,21.8,-0.27248,0.00019,18.8578]
[1780201819761,31.23,74043.99,21.8,-0.2726,0.00019,18.86174]
[1780201821321,31.23,74044.26,21.8,-0.27255,0.00019,18.86008]
[1780201824238,31.23,74044.17,21.8,-0.27257,0.00019,18.86066]
[1780201828211,31.23,74054.27,21.8,-0.27069,0.00019,18.79822]
[1780201830457,31.23,74058.0,21.8,-0.27,0.00019,18.77516]
[1780201836748,31.24,74058.4,21.8,-0.26991,0.00019,18.7692]
[1780201839801,31.24,74060.41,21.8,-0.26954,0.00019,18.75687]
[1780201844804,31.24,74062.55,21.8,-0.26916,0.00019,18.74411]
[1780201844857,31.24,74062.55,21.8,-0.26916,0.00019,18.74411]
[1780201852860,31.24,74063.52,21.8,-0.269,0.00019,18.73891]
[1780201858696,31.25,74063.67,21.8,-0.26899,0.00019,18.73855]
[1780201861116,31.25,74063.65,21.8,-0.269,0.00019,18.7389]
[1780201861118,31.25,74063.65,21.8,-0.269,0.00019,18.7389]
[1780201866473,31.25,74059.26,21.8,-0.26984,0.00019,18.76704]
[1780201868994,31.25,74057.5,21.8,-0.27017,0.00019,18.77812]
[1780201871053,31.25,74057.42,21.8,-0.2702,0.00019,18.77894]
[1780201877031,31.26,74056.99,21.8,-0.2703,0.00019,18.78239]
[1780201882067,31.26,74057.34,21.8,-0.27025,0.00019,18.78068]
[1780201887103,31.26,74057.12,21.8,-0.2703,0.00019,18.78252]
[1780201892138,31.26,74057.17,21.8,-0.27027,0.00019,18.77854]
[1780201898253,31.26,74056.84,21.8,-0.27035,0.00019,18.78097]
[1780201904263,31.27,74056.85,21.8,-0.27036,0.00019,18.78146]
[1780201910264,31.27,74056.66,21.8,-0.27042,0.00019,18.78337]
[1780201916762,31.27,74056.66,21.8,-0.27042,0.00019,18.78337]
[1780201922348,31.28,74055.35,21.8,-0.27069,0.00019,18.79256]
[1780201925807,31.28,74054.22,21.8,-0.27091,0.00019,18.79973]
[1780201931411,31.28,74052.59,21.8,-0.27123,0.00019,18.8105]
[1780201933952,31.28,74052.63,21.8,-0.27123,0.00019,18.81034]
[1780201935861,31.28,74052.26,21.8,-0.2713,0.00019,18.81281]
[1780201936982,31.28,74051.53,21.8,-0.27144,0.00019,18.81751]
[1780201939128,31.28,74051.9,21.8,-0.27138,0.00019,18.81538]
[1780201941966,31.28,74051.9,21.8,-0.27138,0.00019,18.81547]
[1780201944957,31.28,74051.57,21.8,-0.27145,0.00019,18.81793]
[1780201945547,31.28,74051.57,21.8,-0.27145,0.00019,18.81793]
[1780201948502,31.29,74049.71,21.8,-0.27181,0.00019,18.82969]
[1780201953971,31.29,74045.88,21.8,-0.2725,0.00019,18.84951]
[1780201956586,31.29,74055.19,21.8,-0.27077,0.00019,18.79211]
[1780201959634,31.29,74055.73,21.8,-0.27067,0.00019,18.78891]
[1780201965649,31.29,74052.38,21.8,-0.27131,0.00019,18.81014]
[1780201967876,31.29,74052.57,21.8,-0.27128,0.00019,18.80901]
[1780201971996,31.29,74052.65,21.8,-0.27127,0.00019,18.80867]
[1780201977255,31.29,74052.3,21.8,-0.27134,0.00019,18.81104]
[1780201982993,31.29,74052.24,21.8,-0.27135,0.00019,18.81148]
[1780201986212,31.29,74052.42,21.8,-0.27132,0.00019,18.81059]
[1780201991832,31.3,74052.01,21.8,-0.2714,0.00019,18.81332]
[1780201994660,31.3,74050.81,21.8,-0.27163,0.00019,18.82081]
[1780201999938,31.3,74050.22,21.8,-0.27174,0.00019,18.82453]
[1780202001502,31.3,74048.85,21.8,-0.272,0.00019,18.83307]
[1780202004964,31.3,74047.5,21.8,-0.27225,0.00019,18.84146]
[1780202010337,31.3,74047.74,21.8,-0.27221,0.00019,18.84007]
[1780202020029,31.3,74046.21,21.8,-0.27247,0.00019,18.84548]
[1780202025065,31.3,74046.13,21.8,-0.27248,0.00019,18.84597]
[1780202030099,31.3,74048.02,21.8,-0.27213,0.00019,18.8343]
[1780202035134,31.3,74048.74,21.8,-0.272,0.00019,18.8299]
[1780202040170,31.3,74051.43,21.8,-0.2715,0.00019,18.81338]
[1780202041411,31.3,74051.43,21.8,-0.2715,0.00019,18.81338]
[1780202043771,31.3,74050.54,21.8,-0.27167,0.00019,18.819]
[1780202043872,31.3,74050.78,21.8,-0.27162,0.00019,18.81754]
[1780202044738,31.3,74050.78,21.8,-0.27162,0.00019,18.81754]
[1780202044839,31.3,74051.74,21.8,-0.27144,0.00019,18.81155]
[1780202050240,31.3,74051.54,21.8,-0.27149,0.00019,18.81304]
[1780202056768,31.3,74051.54,21.8,-0.27149,0.00019,18.81304]
[1780202057360,31.3,74051.54,21.8,-0.2715,0.00019,18.81331]
[1780202066887,31.3,74051.34,21.8,-0.27154,0.00019,18.81484]
[1780202072394,31.3,74051.52,21.8,-0.27149,0.00019,18.8101]
[1780202077430,31.31,74048.66,21.8,-0.27203,0.00019,18.82802]
[1780202082466,31.31,74047.56,21.8,-0.27224,0.00019,18.83496]
[1780202087501,31.31,74049.84,21.8,-0.27182,0.00019,18.82101]
[1780202092536,31.31,74050.66,21.8,-0.27167,0.00019,18.81607]
[1780202097571,31.31,74050.77,21.8,-0.27165,0.00019,18.81553]
[1780202102606,31.31,74050.63,21.8,-0.27168,0.00019,18.81652]
[1780202107641,31.31,74050.84,21.8,-0.27165,0.00019,18.81532]
[1780202117711,31.31,74049.6,21.8,-0.27188,0.00019,18.82306]
[1780202122953,31.31,74051.45,21.8,-0.27154,0.00019,18.81164]
[1780202130804,31.31,74052.43,21.8,-0.27136,0.00019,18.80577]
[1780202135097,31.31,74053.17,21.8,-0.27119,0.00019,18.79711]
[1780202136974,31.31,74057.76,21.8,-0.27034,0.00019,18.76864]
[1780202137166,31.31,74057.76,21.8,-0.27034,0.00019,18.76864]
[1780202137172,31.31,74057.76,21.8,-0.27034,0.00019,18.76864]
[1780202137304,31.31,74058.25,21.8,-0.27024,0.00019,18.76558]
[1780202137469,31.31,74058.25,21.8,-0.27024,0.00019,18.76558]
[1780202137852,31.31,74066.44,21.8,-0.26872,0.00019,18.7146]
[1780202138453,31.31,74066.44,21.8,-0.26872,0.00019,18.7146]
[1780202138618,31.31,74066.44,21.8,-0.26872,0.00019,18.7146]
[1780202138702,31.31,74066.44,21.8,-0.26872,0.00019,18.7146]
[1780202138982,31.31,74072.87,21.8,-0.26753,0.00019,18.67442]
[1780202144901,31.31,74073.94,21.8,-0.26733,0.00019,18.66771]
[1780202147129,31.31,74073.49,21.8,-0.26742,0.00019,18.67054]
[1780202154265,31.31,74073.9,21.8,-0.26734,0.00019,18.668]
[1780202162022,31.31,74072.86,21.8,-0.26754,0.00019,18.67463]
[1780202167058,31.31,74069.26,21.8,-0.2682,0.00019,18.69718]
[1780202168471,31.31,74069.28,21.8,-0.2682,0.00019,18.69704]
[1780202169341,31.31,74069.28,21.8,-0.2682,0.00019,18.69703]
[1780202169655,31.31,74069.28,21.8,-0.2682,0.00019,18.69703]
[1780202170094,31.31,74069.28,21.8,-0.2682,0.00019,18.69702]
[1780202170304,31.31,74069.28,21.8,-0.2682,0.00019,18.69702]
[1780202171035,31.31,74069.28,21.8,-0.2682,0.00019,18.69702]
[1780202173101,31.31,74080.91,21.8,-0.26604,0.00018,18.62391]
[1780202174305,31.31,74082.95,21.8,-0.26567,0.00018,18.61108]
[1780202175254,31.31,74086.76,21.8,-0.26497,0.00018,18.58708]
[1780202175663,31.31,74086.76,21.8,-0.26497,0.00018,18.58708]
[1780202175679,31.31,74086.76,21.8,-0.26497,0.00018,18.58708]
[1780202176121,31.31,74091.4,21.8,-0.26411,0.00018,18.55779]
[1780202181156,31.31,74092.88,21.8,-0.26384,0.00018,18.54835]
[1780202181403,31.31,74092.88,21.8,-0.26384,0.00018,18.54835]
[1780202184664,31.31,74093.71,21.8,-0.26369,0.00018,18.54308]
[1780202184666,31.31,74093.71,21.8,-0.26369,0.00018,18.54308]
[1780202190219,31.31,74091.05,21.8,-0.26417,0.00018,18.55983]
[1780202195381,31.31,74088.05,21.8,-0.26469,0.00018,18.57457]
[1780202202177,31.31,74087.91,21.8,-0.26471,0.00018,18.57528]
[1780202206835,31.31,74086.75,21.8,-0.26492,0.00018,18.58246]
[1780202212043,31.31,74086.66,21.8,-0.26493,0.00018,18.58291]
[1780202218262,31.31,74086.77,21.8,-0.26491,0.00018,18.58199]
[1780202224222,31.31,74088.59,21.8,-0.26457,0.00018,18.57023]
[1780202225363,31.31,74089.44,21.8,-0.26441,0.00018,18.56474]
[1780202230652,31.3,74088.5,21.8,-0.26457,0.00018,18.5704]
[1780202236543,31.3,74087.77,21.8,-0.26469,0.00018,18.57453]
[1780202241578,31.3,74087.53,21.8,-0.26473,0.00018,18.57574]
[1780202246613,31.3,74088.76,21.8,-0.26449,0.00018,18.5677]
[1780202251648,31.3,74088.66,21.8,-0.26447,0.00018,18.56399]
[1780202256683,31.3,74088.83,21.8,-0.26444,0.00018,18.56277]
[1780202261719,31.3,74089.07,21.8,-0.26439,0.00018,18.56114]
[1780202266754,31.3,74088.29,21.8,-0.26453,0.00018,18.56598]
[1780202272796,31.3,74087.74,21.8,-0.26463,0.00018,18.56935]
[1780202281859,31.3,74087.48,21.8,-0.26468,0.00018,18.57084]
[1780202285859,31.3,74088.34,21.8,-0.26452,0.00018,18.56538]
[1780202292409,31.3,74088.41,21.8,-0.2645,0.00018,18.56495]
[1780202298978,31.3,74092.57,21.8,-0.26374,0.00018,18.5388]
[1780202304013,31.3,74091.32,21.8,-0.26398,0.00018,18.54688]
[1780202309051,31.3,74097.16,21.8,-0.26291,0.00018,18.50994]
[1780202309544,31.3,74097.16,21.8,-0.26291,0.00018,18.50994]
[1780202309552,31.3,74097.16,21.8,-0.26291,0.00018,18.50994]
[1780202309889,31.3,74097.16,21.8,-0.26291,0.00018,18.50994]
[1780202310058,31.3,74099.52,21.8,-0.26248,0.00018,18.49498]
[1780202312499,31.3,74104.04,21.8,-0.26162,0.00018,18.46211]
[1780202318116,31.3,74110.12,21.8,-0.26052,0.00018,18.42384]
[1780202323150,31.3,74109.94,21.8,-0.26057,0.00018,18.42552]
[1780202323862,31.3,74109.94,21.8,-0.26057,0.00018,18.42552]
[1780202323873,31.3,74109.94,21.8,-0.26057,0.00018,18.42552]
[1780202324158,31.31,74104.51,21.8,-0.26157,0.00018,18.46035]
[1780202329345,31.31,74106.02,21.8,-0.2613,0.00018,18.45106]
[1780202334537,31.31,74103.41,21.8,-0.26179,0.00018,18.46817]
[1780202335235,31.31,74103.15,21.8,-0.26184,0.00018,18.46998]
[1780202340270,31.31,74103.57,21.8,-0.26177,0.00018,18.46757]
[1780202345305,31.31,74100.75,21.8,-0.2623,0.00018,18.48576]
[1780202348561,31.31,74100.25,21.8,-0.26239,0.00018,18.48904]
[1780202348631,31.31,74100.25,21.8,-0.26239,0.00018,18.48904]
[1780202351512,31.31,74096.11,21.8,-0.26315,0.00018,18.51546]
[1780202351599,31.31,74096.11,21.8,-0.26315,0.00018,18.51546]
[1780202357389,31.31,74095.84,21.8,-0.2632,0.00018,18.51722]
[1780202362424,31.31,74095.64,21.8,-0.26324,0.00018,18.51854]
[1780202367462,31.31,74096.47,21.8,-0.26309,0.00018,18.51332]
[1780202373504,31.31,74095.53,21.8,-0.26323,0.00018,18.51522]
[1780202376934,31.31,74096.0,21.8,-0.26315,0.00018,18.51228]
[1780202377012,31.31,74096.0,21.8,-0.26315,0.00018,18.51228]
[1780202377216,31.31,74096.0,21.8,-0.26315,0.00018,18.51228]
[1780202377276,31.31,74095.92,21.8,-0.26316,0.00018,18.51281]
[1780202379264,31.31,74092.4,21.8,-0.26381,0.00018,18.53518]
[1780202383162,31.31,74085.1,21.8,-0.26516,0.00018,18.58133]
[1780202389070,31.31,74084.38,21.8,-0.26528,0.00018,18.58566]
[1780202394651,31.31,74084.33,21.8,-0.26528,0.00018,18.58552]
[1780202400693,31.31,74084.3,21.8,-0.26527,0.00018,18.58532]
[1780202405730,31.31,74083.72,21.8,-0.26537,0.00018,18.5886]
[1780202410765,31.31,74083.19,21.8,-0.26545,0.00018,18.5915]
[1780202417931,31.3,74083.11,21.8,-0.26546,0.00018,18.59163]
[1780202424374,31.3,74083.28,21.8,-0.26541,0.00018,18.59007]
[1780202430905,31.3,74083.47,21.8,-0.26535,0.00018,18.58777]
[1780202436749,31.29,74083.48,21.8,-0.26531,0.00018,18.58324]
[1780202442990,31.29,74082.16,21.8,-0.26552,0.00018,18.59066]
[1780202445813,31.29,74082.15,21.8,-0.26552,0.00018,18.59051]
[1780202451046,31.29,74082.28,21.8,-0.26548,0.00018,18.58914]
[1780202455158,31.29,74076.51,21.8,-0.26654,0.00019,18.62525]
[1780202460249,31.28,74075.03,21.8,-0.2668,0.00019,18.63404]
[1780202465425,31.28,74075.03,21.8,-0.26679,0.00019,18.63355]
[1780202467609,31.28,74077.07,21.8,-0.2664,0.00019,18.62044]
[1780202469422,31.28,74076.93,21.8,-0.26642,0.00019,18.62124]
[1780202476497,31.28,74075.71,21.8,-0.26663,0.00019,18.62837]
[1780202478257,31.28,74075.33,21.8,-0.2667,0.00019,18.63059]
[1780202478390,31.28,74075.33,21.8,-0.2667,0.00019,18.63059]
[1780202478394,31.28,74075.33,21.8,-0.2667,0.00019,18.63059]
[1780202479031,31.28,74075.41,21.8,-0.26668,0.00019,18.63]
[1780202479997,31.28,74069.74,21.8,-0.26773,0.00019,18.66562]
[1780202485163,31.28,74066.66,21.8,-0.2683,0.00019,18.68472]
[1780202486442,31.28,74066.66,21.8,-0.2683,0.00019,18.68468]
[1780202494604,31.27,74065.08,21.8,-0.26859,0.00019,18.69439]
[1780202494614,31.27,74065.08,21.8,-0.26859,0.00019,18.69439]
[1780202497511,31.27,74060.81,21.8,-0.26934,0.00019,18.71669]
[1780202499328,31.27,74060.59,21.8,-0.26938,0.00019,18.71796]
[1780202499403,31.27,74060.59,21.8,-0.26938,0.00019,18.71796]
[1780202499430,31.27,74060.67,21.8,-0.26937,0.00019,18.71741]
[1780202504990,31.27,74060.12,21.8,-0.26947,0.00019,18.72079]
[1780202511468,31.27,74059.45,21.8,-0.26959,0.00019,18.72497]
[1780202516481,31.27,74055.68,21.8,-0.2703,0.00019,18.74845]
[1780202516839,31.27,74055.11,21.8,-0.2704,0.00019,18.75199]
[1780202520020,31.27,74055.26,21.8,-0.27037,0.00019,18.75106]
[1780202520531,31.27,74055.36,21.8,-0.27036,0.00019,18.75045]
[1780202524134,31.27,74055.7,21.8,-0.27029,0.00019,18.74832]
[1780202524559,31.27,74055.86,21.8,-0.27026,0.00019,18.74732]
[1780202530049,31.27,74055.06,21.8,-0.27041,0.00019,18.75237]
[1780202535636,31.27,74053.69,21.8,-0.27068,0.00019,18.76128]
[1780202540671,31.28,74054.04,21.8,-0.27063,0.00019,18.75956]
[1780202545883,31.28,74057.07,21.8,-0.27007,0.00019,18.74105]
[1780202551945,31.28,74059.24,21.8,-0.26968,0.00019,18.72793]
[1780202557410,31.28,74059.09,21.8,-0.2697,0.00019,18.72552]
[1780202557440,31.28,74059.09,21.8,-0.2697,0.00019,18.72552]
[1780202557568,31.28,74059.09,21.8,-0.2697,0.00019,18.72552]
[1780202557611,31.28,74059.09,21.8,-0.2697,0.00019,18.72565]
[1780202557758,31.28,74059.09,21.8,-0.2697,0.00019,18.72565]
[1780202557907,31.28,74059.09,21.8,-0.2697,0.00019,18.72565]
[1780202558442,31.28,74059.09,21.8,-0.2697,0.00019,18.72565]
[1780202558544,31.28,74061.16,21.8,-0.26932,0.00019,18.7128]
[1780202559806,31.29,74069.64,21.8,-0.26774,0.00019,18.65987]
[1780202564844,31.29,74069.86,21.8,-0.26771,0.00019,18.65893]
[1780202570490,31.29,74070.24,21.8,-0.26765,0.00019,18.65687]
[1780202576474,31.29,74069.78,21.8,-0.26775,0.00019,18.66023]
[1780202582970,31.29,74070.0,21.8,-0.26773,0.00019,18.65937]
[1780202589014,31.29,74070.49,21.8,-0.26765,0.00019,18.65666]
[1780202594049,31.3,74070.05,21.8,-0.26774,0.00019,18.65968]
[1780202599083,31.3,74069.86,21.8,-0.26778,0.00019,18.66111]
[1780202604119,31.3,74069.62,21.8,-0.26783,0.00019,18.66283]
[1780202611168,31.3,74070.66,21.8,-0.26761,0.00019,18.65244]
[1780202617210,31.3,74070.58,21.8,-0.26763,0.00019,18.6532]
[1780202622245,31.3,74069.67,21.8,-0.26781,0.00019,18.65909]
[1780202627280,31.3,74071.01,21.8,-0.26756,0.00019,18.65087]
[1780202634127,31.3,74070.9,21.8,-0.26759,0.00019,18.65167]
[1780202634329,31.3,74071.21,21.8,-0.26753,0.00019,18.64988]
[1780202639364,31.3,74071.51,21.8,-0.26748,0.00019,18.64806]
[1780202644399,31.3,74070.84,21.8,-0.26761,0.00019,18.65232]
[1780202646303,31.3,74070.84,21.8,-0.26761,0.00019,18.65232]
[1780202649188,31.3,74077.71,21.8,-0.26633,0.00019,18.60918]
[1780202651520,31.3,74078.3,21.8,-0.26623,0.00019,18.60551]
[1780202651582,31.3,74078.3,21.8,-0.26623,0.00019,18.60551]
[1780202651613,31.3,74078.5,21.8,-0.26619,0.00019,18.60427]
[1780202658497,31.31,74078.15,21.8,-0.26626,0.00019,18.60667]
[1780202668567,31.31,74078.47,21.8,-0.26621,0.00019,18.60492]
[1780202673602,31.31,74077.89,21.8,-0.26629,0.00019,18.60452]
[1780202678637,31.31,74077.64,21.8,-0.26633,0.00019,18.6062]
[1780202678957,31.31,74077.64,21.8,-0.26633,0.00019,18.6062]
[1780202684679,31.31,74078.89,21.8,-0.26611,0.00019,18.59849]
[1780202689394,31.31,74081.63,21.8,-0.26561,0.00018,18.58138]
[1780202691072,31.31,74085.64,21.8,-0.26487,0.00018,18.55612]
[1780202694640,31.31,74090.92,21.8,-0.2639,0.00018,18.52284]
[1780202700244,31.31,74096.97,21.8,-0.2628,0.00018,18.48485]
[1780202701608,31.31,74097.1,21.8,-0.26278,0.00018,18.48425]
[1780202704539,31.31,74093.34,21.8,-0.26348,0.00018,18.50849]
[1780202709853,31.32,74090.57,21.8,-0.264,0.00018,18.52656]
[1780202714889,31.32,74089.53,21.8,-0.2642,0.00018,18.53339]
[1780202719924,31.32,74088.67,21.8,-0.26437,0.00018,18.53902]
[1780202724588,31.32,74088.67,21.8,-0.26437,0.00018,18.53902]
[1780202730016,31.32,74087.51,21.8,-0.26459,0.00018,18.54671]
[1780202738051,31.32,74086.48,21.8,-0.26475,0.00018,18.5493]
[1780202741717,31.32,74085.84,21.8,-0.26487,0.00018,18.55337]
[1780202747118,31.32,74085.78,21.8,-0.26489,0.00018,18.55389]
[1780202753158,31.32,74085.82,21.8,-0.26488,0.00018,18.55377]
[1780202758866,31.32,74082.63,21.8,-0.26547,0.00018,18.57393]
[1780202760326,31.32,74082.41,21.8,-0.26551,0.00018,18.5753]
[1780202763363,31.32,74076.3,21.8,-0.26665,0.00019,18.61379]
[1780202763464,31.32,74075.98,21.8,-0.2667,0.00019,18.61579]
[1780202769040,31.32,74075.05,21.8,-0.26688,0.00019,18.62167]
[1780202775314,31.32,74073.6,21.8,-0.26715,0.00019,18.6308]
[1780202780544,31.32,74073.43,21.8,-0.26718,0.00019,18.63189]
[1780202782183,31.32,74067.56,21.8,-0.26827,0.00019,18.66868]
[1780202786550,31.32,74064.38,21.8,-0.26886,0.00019,18.6886]
[1780202789481,31.32,74064.37,21.8,-0.26887,0.00019,18.68876]
[1780202793481,31.32,74063.04,21.8,-0.26909,0.00019,18.69306]
[1780202799569,31.33,74062.66,21.8,-0.26916,0.00019,18.69565]
[1780202805527,31.33,74062.15,21.8,-0.26927,0.00019,18.69921]
[1780202809057,31.33,74061.87,21.8,-0.26933,0.00019,18.70111]
[1780202809064,31.33,74061.87,21.8,-0.26933,0.00019,18.70111]
[1780202809823,31.33,74061.87,21.8,-0.26933,0.00019,18.70111]
[1780202812062,31.33,74055.47,21.8,-0.27052,0.00019,18.74107]
[1780202812399,31.33,74055.47,21.8,-0.27052,0.00019,18.74107]
[1780202818121,31.33,74055.83,21.8,-0.27046,0.00019,18.73901]
[1780202825667,31.33,74056.96,21.8,-0.27027,0.00019,18.73252]
[1780202829148,31.33,74056.76,21.8,-0.27031,0.00019,18.73395]
[1780202831058,31.33,74065.28,21.8,-0.26873,0.00019,18.68107]
[1780202836744,31.34,74066.53,21.8,-0.26851,0.00019,18.67391]
[1780202841599,31.34,74066.48,21.8,-0.26854,0.00019,18.67467]
[1780202841794,31.34,74066.48,21.8,-0.26854,0.00019,18.67467]
[1780202842949,31.34,74064.0,21.8,-0.269,0.00019,18.69034]
[1780202848828,31.34,74060.72,21.8,-0.26963,0.00019,18.71126]
[1780202855877,31.34,74061.08,21.8,-0.26954,0.00019,18.70537]
[1780202860918,31.35,74061.61,21.8,-0.26945,0.00019,18.70245]
[1780202867967,31.35,74061.27,21.8,-0.26953,0.00019,18.70514]
[1780202874009,31.35,74061.15,21.8,-0.26957,0.00019,18.7064]
[1780202880052,31.35,74060.89,21.8,-0.26963,0.00019,18.70846]
[1780202886093,31.36,74061.31,21.8,-0.26957,0.00019,18.70656]
[1780202890090,31.36,74061.73,21.8,-0.2695,0.00019,18.70423]
[1780202893909,31.36,74061.4,21.8,-0.26957,0.00019,18.70638]
[1780202894770,31.36,74061.4,21.8,-0.26957,0.00019,18.70638]
[1780202895759,31.36,74061.4,21.8,-0.26958,0.00019,18.70676]
[1780202903213,31.36,74061.39,21.8,-0.26961,0.00019,18.70768]
[1780202906938,31.36,74061.39,21.8,-0.26961,0.00019,18.70787]
[1780202913168,31.37,74061.36,21.8,-0.26963,0.00019,18.70854]
[1780202918318,31.37,74061.22,21.8,-0.26965,0.00019,18.70604]
[1780202923500,31.37,74061.19,21.8,-0.26966,0.00019,18.70633]
[1780202929395,31.37,74060.9,21.8,-0.26974,0.00019,18.70906]
[1780202934528,31.38,74060.8,21.8,-0.26977,0.00019,18.71002]
[1780202940322,31.38,74060.84,21.8,-0.26977,0.00019,18.71023]
[1780202945402,31.38,74061.46,21.8,-0.26967,0.00019,18.70674]
[1780202948528,31.38,74069.27,21.8,-0.26823,0.00019,18.65848]
[1780202949764,31.38,74069.27,21.8,-0.26823,0.00019,18.65848]
[1780202949978,31.38,74069.27,21.8,-0.26823,0.00019,18.65848]
[1780202950058,31.38,74069.89,21.8,-0.26811,0.00019,18.65474]
[1780202951594,31.38,74070.41,21.8,-0.26802,0.00019,18.65162]
[1780202952136,31.38,74071.87,21.8,-0.26775,0.00019,18.64263]
[1780202952556,31.38,74072.94,21.8,-0.26756,0.00019,18.63608]
[1780202957591,31.39,74072.77,21.8,-0.26761,0.00019,18.63789]
[1780202960336,31.39,74072.7,21.8,-0.26763,0.00019,18.63861]
[1780202963145,31.39,74082.29,21.8,-0.26587,0.00018,18.57898]
[1780202963249,31.39,74082.29,21.8,-0.26587,0.00018,18.57898]
[1780202963254,31.39,74082.29,21.8,-0.26587,0.00018,18.57898]
[1780202963890,31.39,74085.2,21.8,-0.26534,0.00018,18.56088]
[1780202966850,31.39,74087.69,21.8,-0.26489,0.00018,18.54547]
[1780202966969,31.39,74088.67,21.8,-0.26472,0.00018,18.53944]
[1780202969075,31.39,74094.78,21.8,-0.2636,0.00018,18.50098]
[1780202969209,31.39,74094.78,21.8,-0.2636,0.00018,18.50098]
[1780202969227,31.39,74094.78,21.8,-0.2636,0.00018,18.50098]
[1780202973935,31.4,74094.89,21.8,-0.26355,0.00018,18.4965]
[1780202975970,31.4,74097.66,21.8,-0.26305,0.00018,18.47915]
[1780202981884,31.4,74097.57,21.8,-0.26308,0.00018,18.48031]
[1780202989815,31.4,74097.42,21.8,-0.26314,0.00018,18.48241]
[1780202994850,31.41,74097.43,21.8,-0.26316,0.00018,18.4829]
[1780202997918,31.41,74097.35,21.8,-0.26318,0.00018,18.48363]
[1780202999344,31.41,74097.32,21.8,-0.26319,0.00018,18.48404]
[1780202999981,31.41,74097.32,21.8,-0.26319,0.00018,18.48404]
[1780203006399,31.41,74098.05,21.8,-0.26308,0.00018,18.48024]
[1780203012075,31.41,74097.78,21.8,-0.26314,0.00018,18.48219]
[1780203018011,31.41,74097.59,21.8,-0.26318,0.00018,18.48361]
[1780203023931,31.42,74097.72,21.8,-0.26315,0.00018,18.48282]
[1780203029088,31.42,74096.41,21.8,-0.2634,0.00018,18.49142]
[1780203034538,31.42,74096.37,21.8,-0.26341,0.00018,18.4917]
[1780203038942,31.42,74099.11,21.8,-0.26288,0.00018,18.47042]
[1780203045821,31.42,74097.02,21.8,-0.26327,0.00018,18.48385]
[1780203051243,31.42,74097.16,21.8,-0.26325,0.00018,18.48327]
[1780203056278,31.42,74097.17,21.8,-0.26326,0.00018,18.48339]
[1780203061911,31.42,74097.16,21.8,-0.26326,0.00018,18.48357]
[1780203067355,31.42,74097.61,21.8,-0.26319,0.00018,18.48104]
[1780203072618,31.42,74097.61,21.8,-0.26319,0.00018,18.48104]
[1780203077880,31.42,74097.91,21.8,-0.26314,0.00018,18.47952]
[1780203084024,31.43,74098.65,21.8,-0.26302,0.00018,18.47507]
[1780203090895,31.43,74097.97,21.8,-0.26315,0.00018,18.4797]
[1780203096560,31.43,74097.78,21.8,-0.26316,0.00018,18.47702]
[1780203102602,31.43,74097.7,21.8,-0.26318,0.00018,18.47769]
[1780203107637,31.43,74097.85,21.8,-0.26315,0.00018,18.47684]
[1780203112672,31.43,74099.31,21.8,-0.26289,0.00018,18.46766]
[1780203117707,31.43,74099.34,21.8,-0.26288,0.00018,18.46755]
[1780203122742,31.43,74100.69,21.8,-0.26264,0.00018,18.45907]
[1780203127955,31.43,74100.09,21.8,-0.26275,0.00018,18.46292]
[1780203134009,31.43,74101.31,21.8,-0.26253,0.00018,18.45523]
[1780203138237,31.43,74102.08,21.8,-0.26239,0.00018,18.45038]
[1780203143869,31.43,74101.92,21.8,-0.26242,0.00018,18.45149]
[1780203148925,31.43,74102.06,21.8,-0.2624,0.00018,18.45072]
[1780203157061,31.43,74102.06,21.8,-0.2624,0.00018,18.45072]
[1780203158867,31.43,74102.06,21.8,-0.26237,0.00018,18.44677]
[1780203160929,31.43,74102.09,21.8,-0.26237,0.00018,18.44668]
[1780203166054,31.43,74102.02,21.8,-0.26239,0.00018,18.4474]
[1780203172801,31.43,74101.97,21.8,-0.2624,0.00018,18.44786]
[1780203176011,31.44,74106.28,21.8,-0.26162,0.00018,18.42079]
[1780203176124,31.44,74109.6,21.8,-0.26102,0.00018,18.39974]
[1780203176353,31.44,74109.6,21.8,-0.26102,0.00018,18.39974]
[1780203182166,31.44,74116.32,21.8,-0.25981,0.00018,18.35733]
[1780203188208,31.44,74115.87,21.8,-0.2599,0.00018,18.36069]
[1780203193243,31.44,74116.09,21.8,-0.25987,0.00018,18.3597]
[1780203199022,31.44,74114.31,21.8,-0.26021,0.00018,18.37143]
[1780203204320,31.45,74113.02,21.8,-0.26046,0.00018,18.38016]
[1780203210148,31.45,74113.05,21.8,-0.26046,0.00018,18.38018]
[1780203215326,31.45,74113.73,21.8,-0.26031,0.00018,18.37224]
[1780203217453,31.45,74113.99,21.8,-0.26027,0.00018,18.37075]
[1780203217470,31.45,74113.99,21.8,-0.26027,0.00018,18.37075]
[1780203217550,31.45,74113.99,21.8,-0.26027,0.00018,18.37075]
[1780203217846,31.45,74113.99,21.8,-0.26027,0.00018,18.37084]
[1780203219224,31.45,74113.99,21.8,-0.26027,0.00018,18.37084]
[1780203219448,31.45,74117.9,21.8,-0.25956,0.00018,18.34593]
[1780203219914,31.45,74117.9,21.8,-0.25956,0.00018,18.34593]
[1780203226202,31.45,74120.67,21.8,-0.25907,0.00018,18.32862]
[1780203231479,31.45,74120.44,21.8,-0.25912,0.00018,18.33045]
[1780203237425,31.46,74120.44,21.8,-0.25913,0.00018,18.33074]
[1780203242589,31.46,74118.49,21.8,-0.2595,0.00018,18.34358]
[1780203244523,31.46,74117.21,21.8,-0.25973,0.00018,18.35179]
[1780203244546,31.46,74117.21,21.8,-0.25973,0.00018,18.35179]
[1780203246837,31.46,74114.15,21.8,-0.26029,0.00018,18.37138]
[1780203247303,31.46,74114.15,21.8,-0.26029,0.00018,18.37138]
[1780203251436,31.46,74113.54,21.8,-0.2604,0.00018,18.37537]
[1780203251819,31.46,74113.54,21.8,-0.2604,0.00018,18.37537]
[1780203253001,31.46,74107.79,21.8,-0.26145,0.00018,18.41198]
[1780203254341,31.46,74100.56,21.8,-0.26277,0.00018,18.45787]
[1780203255698,31.46,74095.54,21.8,-0.26369,0.00018,18.48961]
[1780203260674,31.46,74087.59,21.8,-0.26515,0.00018,18.53942]
[1780203264682,31.46,74087.2,21.8,-0.26521,0.00018,18.54165]
[1780203264783,31.46,74087.2,21.8,-0.26521,0.00018,18.5416]
[1780203269784,31.45,74087.27,21.8,-0.26519,0.00018,18.54081]
[1780203274902,31.45,74087.13,21.8,-0.26518,0.00018,18.53725]
[1780203280465,31.45,74086.03,21.8,-0.26537,0.00018,18.54372]
[1780203285896,31.45,74086.03,21.8,-0.26535,0.00018,18.54327]
[1780203291038,31.45,74086.36,21.8,-0.26529,0.00018,18.54105]
[1780203291100,31.45,74086.36,21.8,-0.26528,0.00018,18.54084]
[1780203296304,31.45,74082.69,21.8,-0.26595,0.00018,18.56365]
[1780203300677,31.44,74082.74,21.8,-0.26594,0.00018,18.5631]
[1780203301003,31.44,74085.6,21.8,-0.26541,0.00018,18.54503]
[1780203301702,31.44,74085.6,21.8,-0.26541,0.00018,18.54503]
[1780203301740,31.44,74085.6,21.8,-0.26541,0.00018,18.54503]
[1780203302454,31.44,74091.22,21.8,-0.26437,0.00018,18.5096]
[1780203303017,31.44,74098.09,21.8,-0.26311,0.00018,18.46616]
[1780203308053,31.44,74098.05,21.8,-0.26311,0.00018,18.46641]
[1780203313088,31.44,74094.93,21.8,-0.26368,0.00018,18.48609]
[1780203318123,31.44,74093.89,21.8,-0.26387,0.00018,18.49247]
[1780203319597,31.44,74094.95,21.8,-0.26367,0.00018,18.48574]
[1780203321658,31.44,74097.8,21.8,-0.26315,0.00018,18.46767]
[1780203324526,31.44,74099.06,21.8,-0.26292,0.00018,18.45965]
[1780203325172,31.44,74099.19,21.8,-0.26289,0.00018,18.45882]
[1780203330207,31.44,74098.82,21.8,-0.26296,0.00018,18.46105]
[1780203337256,31.44,74101.31,21.8,-0.26246,0.00018,18.44092]
[1780203342416,31.44,74101.64,21.8,-0.2624,0.00018,18.43876]
[1780203349340,31.44,74101.26,21.8,-0.26247,0.00018,18.44105]
[1780203354375,31.44,74101.79,21.8,-0.26237,0.00018,18.43761]
[1780203357910,31.44,74101.9,21.8,-0.26235,0.00018,18.43685]
[1780203360237,31.44,74102.51,21.8,-0.26223,0.00018,18.43294]
[1780203362048,31.44,74101.4,21.8,-0.26244,0.00018,18.43994]
[1780203362960,31.44,74102.88,21.8,-0.26217,0.00018,18.43053]
[1780203368482,31.44,74103.95,21.8,-0.26197,0.00018,18.42366]
[1780203375522,31.44,74103.9,21.8,-0.26197,0.00018,18.4239]
[1780203380558,31.44,74104.11,21.8,-0.26193,0.00018,18.42252]
[1780203385593,31.44,74103.89,21.8,-0.26197,0.00018,18.42386]
[1780203387535,31.44,74103.89,21.8,-0.26197,0.00018,18.42386]
[1780203388713,31.44,74104.2,21.8,-0.26192,0.00018,18.42186]
[1780203391742,31.44,74106.82,21.8,-0.26144,0.00018,18.40517]
[1780203395300,31.44,74113.47,21.8,-0.26019,0.00018,18.35861]
[1780203400698,31.44,74113.29,21.8,-0.26022,0.00018,18.35964]
[1780203405733,31.44,74111.26,21.8,-0.26058,0.00018,18.37245]
[1780203410768,31.44,74109.05,21.8,-0.26098,0.00018,18.38628]
[1780203417817,31.43,74108.75,21.8,-0.26102,0.00018,18.38778]
[1780203423859,31.43,74108.31,21.8,-0.2611,0.00018,18.39029]
[1780203428894,31.43,74108.3,21.8,-0.26109,0.00018,18.39009]
[1780203433929,31.43,74108.57,21.8,-0.26104,0.00018,18.38812]
[1780203438964,31.43,74109.0,21.8,-0.26095,0.00018,18.38514]
[1780203443999,31.43,74110.05,21.8,-0.26075,0.00018,18.37822]
[1780203449035,31.43,74109.75,21.8,-0.2608,0.00018,18.37994]
[1780203454069,31.43,74109.22,21.8,-0.26086,0.00018,18.37893]
[1780203459105,31.43,74109.52,21.8,-0.2608,0.00018,18.37681]
[1780203465147,31.42,74109.63,21.8,-0.26077,0.00018,18.37588]
[1780203471189,31.42,74109.87,21.8,-0.26072,0.00018,18.37412]
[1780203480252,31.42,74109.47,21.8,-0.26079,0.00018,18.37632]
[1780203486294,31.42,74109.31,21.8,-0.26081,0.00018,18.37712]
[1780203492336,31.42,74109.86,21.8,-0.2607,0.00018,18.37338]
[1780203498377,31.42,74110.27,21.8,-0.26062,0.00018,18.37057]
[1780203504420,31.42,74110.43,21.8,-0.26059,0.00018,18.36935]
[1780203509457,31.42,74110.11,21.8,-0.26064,0.00018,18.37124]
[1780203513166,31.42,74110.25,21.8,-0.26062,0.00018,18.37031]
[1780203513505,31.42,74110.25,21.8,-0.26062,0.00018,18.37031]
[1780203519455,31.42,74109.73,21.8,-0.26067,0.00018,18.36916]
[1780203519524,31.42,74109.73,21.8,-0.26067,0.00018,18.36916]
[1780203519950,31.42,74109.73,21.8,-0.26067,0.00018,18.36899]
[1780203520445,31.42,74109.73,21.8,-0.26067,0.00018,18.36899]
[1780203522859,31.41,74109.73,21.8,-0.26066,0.00018,18.36882]
[1780203523555,31.41,74109.73,21.8,-0.26066,0.00018,18.36882]
[1780203523647,31.41,74109.73,21.8,-0.26066,0.00018,18.36877]
[1780203526347,31.41,74110.01,21.8,-0.2606,0.00018,18.36684]
[1780203526523,31.41,74110.01,21.8,-0.2606,0.00018,18.36684]
[1780203526545,31.41,74110.01,21.8,-0.2606,0.00018,18.36684]
[1780203526577,31.41,74109.09,21.8,-0.26077,0.00018,18.37264]
[1780203527109,31.41,74109.09,21.8,-0.26077,0.00018,18.37264]
[1780203527191,31.41,74109.09,21.8,-0.26077,0.00018,18.37264]
[1780203527584,31.41,74106.87,21.8,-0.26118,0.00018,18.38678]
[1780203529017,31.41,74105.71,21.8,-0.26139,0.00018,18.39417]
[1780203534231,31.41,74104.29,21.8,-0.26165,0.00018,18.40337]
[1780203537421,31.41,74103.98,21.8,-0.26171,0.00018,18.40542]
[1780203537523,31.41,74103.21,21.8,-0.26185,0.00018,18.41027]
[1780203537823,31.41,74103.21,21.8,-0.26185,0.00018,18.41027]
[1780203539886,31.41,74102.2,21.8,-0.26204,0.00018,18.41665]
[1780203545179,31.41,74101.44,21.8,-0.26217,0.00018,18.42138]
[1780203545180,31.41,74101.44,21.8,-0.26217,0.00018,18.42138]
[1780203545623,31.41,74100.98,21.8,-0.26225,0.00018,18.42419]
[1780203547999,31.41,74101.27,21.8,-0.2622,0.00018,18.42231]
[1780203548282,31.41,74101.27,21.8,-0.2622,0.00018,18.42231]
[1780203555752,31.41,74100.27,21.8,-0.26237,0.00018,18.42835]
[1780203555754,31.41,74100.27,21.8,-0.26237,0.00018,18.42835]
[1780203555780,31.41,74100.31,21.8,-0.26236,0.00018,18.42797]
[1780203560815,31.41,74099.97,21.8,-0.26243,0.00018,18.43023]
[1780203565851,31.41,74099.39,21.8,-0.26254,0.00018,18.43401]
[1780203570886,31.41,74096.28,21.8,-0.26311,0.00018,18.45378]
[1780203571721,31.41,74096.28,21.8,-0.26311,0.00018,18.45378]
[1780203571749,31.41,74096.28,21.8,-0.26311,0.00018,18.45378]
[1780203571754,31.41,74096.28,21.8,-0.26311,0.00018,18.45378]
[1780203571758,31.41,74096.28,21.8,-0.26311,0.00018,18.45378]
[1780203571831,31.41,74096.28,21.8,-0.26311,0.00018,18.45378]
[1780203571930,31.41,74096.28,21.8,-0.26311,0.00018,18.45378]
[1780203571974,31.41,74096.28,21.8,-0.26311,0.00018,18.45378]
[1780203571976,31.41,74096.28,21.8,-0.26311,0.00018,18.45378]
[1780203572032,31.41,74087.69,21.8,-0.26466,0.00018,18.5039]
[1780203573893,31.41,74087.03,21.8,-0.26478,0.00018,18.50801]
[1780203577467,31.41,74084.95,21.8,-0.26516,0.00018,18.52097]
[1780203582971,31.41,74085.68,21.8,-0.26501,0.00018,18.51596]
[1780203585406,31.41,74085.88,21.8,-0.26497,0.00018,18.51464]
[1780203591588,31.41,74086.37,21.8,-0.26487,0.00018,18.51124]
[1780203593315,31.41,74086.37,21.8,-0.26487,0.00018,18.51119]
[1780203598665,31.41,74081.86,21.8,-0.2657,0.00018,18.53943]
[1780203598732,31.41,74079.74,21.8,-0.26609,0.00018,18.55273]
[1780203599035,31.41,74079.74,21.8,-0.26609,0.00018,18.55273]
[1780203599143,31.41,74079.74,21.8,-0.26609,0.00018,18.55273]
[1780203600792,31.41,74072.85,21.8,-0.26736,0.00019,18.59578]
[1780203601103,31.41,74072.85,21.8,-0.26736,0.00019,18.59578]
[1780203601154,31.41,74072.68,21.8,-0.26739,0.00019,18.59672]
[1780203604138,31.41,74073.33,21.8,-0.26727,0.00019,18.59265]
[1780203604315,31.41,74073.33,21.8,-0.26727,0.00019,18.59265]
[1780203604451,31.41,74073.33,21.8,-0.26727,0.00019,18.59265]
[1780203605272,31.41,74073.74,21.8,-0.2672,0.00019,18.59008]
[1780203605372,31.41,74073.74,21.8,-0.2672,0.00019,18.59008]
[1780203605473,31.41,74080.57,21.8,-0.26593,0.00018,18.54723]
[1780203611636,31.41,74085.9,21.8,-0.26495,0.00018,18.51391]
[1780203616298,31.41,74087.5,22.0,-0.26467,0.00018,18.50414]
[1780203616303,31.41,74087.5,22.3,-0.26467,0.00018,18.50414]
[1780203616320,31.41,74087.5,22.3,-0.26467,0.00018,18.50414]
[1780203618383,31.41,74087.52,22.3,-0.26467,0.00018,18.50416]
[1780203624268,31.41,74088.1,22.3,-0.26457,0.00018,18.501]
[1780203626238,31.41,74088.32,22.3,-0.26454,0.00018,18.49968]
[1780203631706,31.41,74095.13,22.3,-0.26329,0.00018,18.45701]
[1780203639284,31.42,74094.94,22.3,-0.26331,0.00018,18.45468]
[1780203644675,31.42,74096.69,22.3,-0.26301,0.00018,18.44432]
[1780203644875,31.42,74096.82,22.3,-0.26299,0.00018,18.4437]
[1780203645415,31.42,74087.89,22.3,-0.26464,0.00018,18.50025]
[1780203646574,31.42,74087.89,22.3,-0.26464,0.00018,18.50025]
[1780203646660,31.42,74081.4,22.3,-0.26584,0.00018,18.54113]
[1780203650546,31.42,74079.14,22.3,-0.26625,0.00018,18.55504]
[1780203656668,31.42,74076.08,22.3,-0.2668,0.00019,18.57357]
[1780203660674,31.41,74075.74,22.3,-0.26685,0.00019,18.57524]
[1780203669783,31.41,74075.17,22.3,-0.26692,0.00019,18.57782]
[1780203671453,31.41,74075.17,22.3,-0.26692,0.00019,18.5777]
[1780203671953,31.41,74075.08,22.3,-0.26693,0.00019,18.57805]
[1780203672604,31.41,74075.4,22.3,-0.26687,0.00019,18.57597]
[1780203677639,31.41,74076.86,22.3,-0.26659,0.00019,18.56661]
[1780203682008,31.41,74076.52,22.3,-0.26665,0.00019,18.56858]
[1780203684620,31.41,74076.23,22.3,-0.2667,0.00019,18.57029]
[1780203689723,31.4,74076.42,22.3,-0.26666,0.00019,18.56883]
[1780203695765,31.4,74076.09,22.3,-0.26668,0.00019,18.5665]
[1780203701807,31.4,74076.9,22.3,-0.26653,0.00019,18.56122]
[1780203707849,31.4,74076.74,22.3,-0.26655,0.00019,18.56205]
[1780203712884,31.4,74077.05,22.3,-0.26649,0.00019,18.55997]
[1780203717919,31.4,74077.78,22.3,-0.26635,0.00019,18.55524]
[1780203722954,31.4,74079.68,22.3,-0.266,0.00018,18.54323]
[1780203727989,31.4,74078.52,22.3,-0.26621,0.00019,18.55049]
[1780203733024,31.4,74078.66,22.3,-0.26618,0.00019,18.54956]
[1780203734873,31.4,74078.79,22.3,-0.26616,0.00019,18.54873]
[1780203735038,31.4,74078.32,22.3,-0.26624,0.00019,18.55167]
[1780203736917,31.4,74080.82,22.3,-0.26578,0.00018,18.53593]
[1780203741253,31.4,74082.1,22.3,-0.26554,0.00018,18.52773]
[1780203742508,31.4,74082.37,22.3,-0.26549,0.00018,18.52599]
[1780203743229,31.4,74083.85,22.3,-0.26521,0.00018,18.51665]
[1780203756186,31.4,74083.67,22.3,-0.26521,0.00018,18.51346]
[1780203758648,31.4,74083.67,22.3,-0.26521,0.00018,18.51346]
[1780203760553,31.4,74083.67,22.3,-0.26521,0.00018,18.51348]
[1780203766256,31.4,74084.7,22.3,-0.26502,0.00018,18.50694]
[1780203771293,31.4,74084.42,22.3,-0.26507,0.00018,18.5087]
[1780203776328,31.4,74082.12,22.3,-0.2655,0.00018,18.52319]
[1780203781363,31.4,74083.45,22.3,-0.26525,0.00018,18.51482]
[1780203787405,31.4,74083.45,22.3,-0.26525,0.00018,18.51485]
[1780203788591,31.4,74083.45,22.3,-0.26525,0.00018,18.51485]
[1780203790003,31.4,74080.25,22.3,-0.26584,0.00018,18.53502]
[1780203790684,31.4,74080.25,22.3,-0.26584,0.00018,18.53502]
[1780203791453,31.4,74075.65,22.3,-0.2667,0.00019,18.5639]
[1780203792326,31.4,74074.59,22.3,-0.26689,0.00019,18.57056]
[1780203793168,31.4,74073.77,22.3,-0.26705,0.00019,18.57568]
[1780203793182,31.4,74073.77,22.3,-0.26705,0.00019,18.57568]
[1780203793223,31.4,74073.77,22.3,-0.26705,0.00019,18.57568]
[1780203793447,31.4,74069.88,22.3,-0.26777,0.00019,18.60002]
[1780203797441,31.4,74065.69,22.3,-0.26855,0.00019,18.62635]
[1780203797480,31.4,74065.69,22.3,-0.26855,0.00019,18.62635]
[1780203803517,31.4,74065.53,22.3,-0.26859,0.00019,18.62762]
[1780203808552,31.4,74065.23,22.3,-0.26865,0.00019,18.62961]
[1780203813587,31.4,74065.18,22.3,-0.26863,0.00019,18.62581]
[1780203814116,31.4,74065.18,22.3,-0.26863,0.00019,18.62581]
[1780203815544,31.4,74064.37,22.3,-0.26878,0.00019,18.63086]
[1780203816173,31.4,74064.18,22.3,-0.26881,0.00019,18.63204]
[1780203820292,31.4,74063.58,22.3,-0.26892,0.00019,18.63573]
[1780203826415,31.4,74064.13,22.3,-0.26882,0.00019,18.63225]
[1780203826523,31.4,74064.13,22.3,-0.26882,0.00019,18.63225]
[1780203827116,31.4,74064.2,22.3,-0.2688,0.00019,18.63177]
[1780203827217,31.4,74064.2,22.3,-0.2688,0.00019,18.63175]
[1780203833528,31.4,74063.85,22.3,-0.26887,0.00019,18.63389]
[1780203839769,31.4,74061.65,22.3,-0.26927,0.00019,18.6474]
[1780203841051,31.4,74061.76,22.3,-0.26925,0.00019,18.64668]
[1780203846818,31.4,74060.57,22.3,-0.26947,0.00019,18.65381]
[1780203846959,31.4,74060.57,22.3,-0.26947,0.00019,18.65381]
[1780203852368,31.4,74060.6,22.3,-0.26946,0.00019,18.65354]
[1780203857895,31.4,74061.44,22.3,-0.26929,0.00019,18.64788]
[1780203858024,31.4,74061.44,22.3,-0.26929,0.00019,18.64788]
[1780203858902,31.4,74066.86,22.3,-0.26828,0.00019,18.61409]
[1780203862929,31.4,74075.1,22.3,-0.26675,0.00019,18.56251]
[1780203867967,31.39,74077.31,22.3,-0.26633,0.00019,18.54843]
[1780203869769,31.39,74077.31,22.3,-0.26633,0.00019,18.54843]
[1780203875016,31.39,74081.66,22.3,-0.26549,0.00018,18.51666]
[1780203880858,31.39,74081.76,22.3,-0.26547,0.00018,18.51594]
[1780203886093,31.39,74082.29,22.3,-0.26537,0.00018,18.51259]
[1780203891052,31.39,74082.86,22.3,-0.26526,0.00018,18.50899]
[1780203897217,31.39,74082.66,22.3,-0.2653,0.00018,18.51011]
[1780203900187,31.39,74079.31,22.3,-0.26591,0.00019,18.53101]
[1780203905228,31.39,74076.58,22.3,-0.26641,0.00019,18.54792]
[1780203910264,31.39,74077.95,22.3,-0.26615,0.00019,18.53908]
[1780203915745,31.39,74079.66,22.3,-0.26583,0.00019,18.52819]
[1780203917128,31.39,74080.75,22.3,-0.26562,0.00018,18.52129]
[1780203919193,31.39,74080.88,22.3,-0.2656,0.00018,18.52042]
[1780203924363,31.39,74079.99,22.3,-0.26576,0.00019,18.52594]
[1780203929398,31.39,74080.76,22.3,-0.26562,0.00018,18.52105]
[1780203934433,31.39,74081.68,22.3,-0.26542,0.00018,18.51111]
[1780203936945,31.39,74081.78,22.3,-0.2654,0.00018,18.51049]
[1780203939792,31.39,74083.24,22.3,-0.26513,0.00018,18.50129]
[1780203945510,31.39,74084.14,22.3,-0.26497,0.00018,18.49579]
[1780203950544,31.39,74082.85,22.3,-0.26521,0.00018,18.50412]
[1780203955642,31.39,74083.14,22.3,-0.26516,0.00018,18.50233]
[1780203958715,31.39,74085.1,22.3,-0.2648,0.00018,18.49023]
[1780203963220,31.39,74090.98,22.3,-0.26373,0.00018,18.45334]
[1780203968615,31.39,74092.09,22.3,-0.26353,0.00018,18.44658]
[1780203969008,31.39,74092.09,22.3,-0.26353,0.00018,18.44658]
[1780203969052,31.39,74092.09,22.3,-0.26353,0.00018,18.44658]
[1780203969066,31.39,74092.09,22.3,-0.26353,0.00018,18.44658]
[1780203969097,31.39,74092.19,22.3,-0.26351,0.00018,18.44609]
[1780203969845,31.39,74095.59,22.3,-0.26289,0.00018,18.42461]
[1780203971493,31.39,74098.59,22.3,-0.26234,0.00018,18.40563]
[1780203971693,31.39,74099.19,22.3,-0.26223,0.00018,18.4019]
[1780203976729,31.4,74102.66,22.3,-0.26161,0.00018,18.38038]
[1780203979734,31.4,74103.84,22.3,-0.2614,0.00018,18.37313]
[1780203979750,31.4,74103.92,22.3,-0.26139,0.00018,18.37276]
[1780203984785,31.4,74105.84,22.3,-0.26106,0.00018,18.36117]
[1780203989820,31.4,74104.37,22.3,-0.26134,0.00018,18.37117]
[1780203994859,31.41,74104.49,22.3,-0.2613,0.00018,18.36675]
[1780204000900,31.41,74104.45,22.3,-0.26133,0.00018,18.36755]
[1780204006943,31.41,74103.84,22.3,-0.26145,0.00018,18.3719]
[1780204012103,31.41,74104.3,22.3,-0.26137,0.00018,18.36922]
[1780204021197,31.41,74103.77,22.3,-0.26148,0.00018,18.37293]
[1780204026600,31.42,74099.4,22.3,-0.26229,0.00018,18.40119]
[1780204034137,31.42,74094.06,22.3,-0.26328,0.00018,18.43506]
[1780204039172,31.42,74095.92,22.3,-0.26293,0.00018,18.42322]
[1780204044207,31.42,74095.54,22.3,-0.263,0.00018,18.42562]
[1780204049242,31.42,74096.16,22.3,-0.26289,0.00018,18.42171]
[1780204054947,31.42,74095.67,22.3,-0.26295,0.00018,18.42066]
[1780204060322,31.42,74096.87,22.3,-0.26273,0.00018,18.4131]
[1780204066365,31.42,74097.15,22.3,-0.26268,0.00018,18.4114]
[1780204071400,31.42,74096.58,22.3,-0.26279,0.00018,18.41508]
[1780204076441,31.42,74096.26,22.3,-0.26284,0.00018,18.41714]
[1780204084498,31.42,74097.82,22.3,-0.26256,0.00018,18.40735]
[1780204089534,31.42,74097.44,22.3,-0.26263,0.00018,18.40983]
[1780204097589,31.42,74096.98,22.3,-0.26272,0.00018,18.41285]
[1780204102624,31.42,74097.57,22.3,-0.26261,0.00018,18.40915]
[1780204108127,31.42,74097.71,22.3,-0.26259,0.00018,18.40829]
[1780204114615,31.42,74098.58,22.3,-0.2624,0.00018,18.39871]
[1780204119743,31.42,74097.28,22.3,-0.26264,0.00018,18.40714]
[1780204124778,31.42,74095.78,22.3,-0.26292,0.00018,18.41672]
[1780204133842,31.42,74096.38,22.3,-0.26281,0.00018,18.41303]
[1780204140021,31.42,74095.87,22.3,-0.26291,0.00018,18.41634]
[1780204143912,31.42,74086.79,22.3,-0.26459,0.00018,18.47389]
[1780204149238,31.42,74087.72,22.3,-0.26442,0.00018,18.46821]
[1780204149681,31.42,74087.68,22.3,-0.26443,0.00018,18.46852]
[1780204150214,31.42,74087.68,22.3,-0.26443,0.00018,18.46857]
[1780204155996,31.42,74087.63,22.3,-0.26445,0.00018,18.46919]
[1780204161228,31.42,74088.79,22.3,-0.26424,0.00018,18.46209]
[1780204171009,31.43,74089.74,22.3,-0.26409,0.00018,18.45681]
[1780204177147,31.43,74089.97,22.3,-0.26402,0.00018,18.45161]
[1780204177322,31.43,74089.97,22.3,-0.26402,0.00018,18.45161]
[1780204178133,31.43,74089.97,22.3,-0.26402,0.00018,18.45161]
[1780204183183,31.43,74091.45,22.3,-0.26376,0.00018,18.44249]
[1780204190238,31.43,74091.2,22.3,-0.26381,0.00018,18.44443]
[1780204196280,31.43,74091.08,22.3,-0.26384,0.00018,18.44546]
[1780204202323,31.43,74091.55,22.3,-0.26376,0.00018,18.44277]
[1780204208365,31.44,74091.43,22.3,-0.2638,0.00018,18.44388]
[1780204213400,31.44,74092.03,22.3,-0.26369,0.00018,18.44041]
[1780204223134,31.44,74090.82,22.3,-0.26392,0.00018,18.44832]
[1780204228507,31.44,74090.86,22.3,-0.26394,0.00018,18.44885]
[1780204234862,31.44,74090.85,22.3,-0.26394,0.00018,18.44905]
[1780204240593,31.45,74090.85,22.3,-0.26393,0.00018,18.44558]
[1780204245818,31.45,74090.99,22.3,-0.26391,0.00018,18.44496]
[1780204247232,31.45,74091.06,22.3,-0.26391,0.00018,18.4447]
[1780204252678,31.45,74091.0,22.3,-0.26394,0.00018,18.44573]
[1780204255466,31.45,74091.03,22.3,-0.26394,0.00018,18.44573]
[1780204259585,31.45,74090.96,22.3,-0.26395,0.00018,18.44637]
[1780204261644,31.45,74090.92,22.3,-0.26397,0.00018,18.44702]
[1780204266777,31.46,74090.25,22.3,-0.26411,0.00018,18.45184]
[1780204269887,31.46,74090.93,22.3,-0.26399,0.00018,18.44776]
[1780204271516,31.46,74090.93,22.3,-0.264,0.00018,18.44797]
[1780204271565,31.46,74090.93,22.3,-0.264,0.00018,18.44797]
[1780204272070,31.46,74090.93,22.3,-0.264,0.00018,18.44797]
[1780204280875,31.46,74090.9,22.3,-0.26403,0.00018,18.4492]
[1780204286422,31.47,74091.32,22.3,-0.26397,0.00018,18.44695]
[1780204291952,31.47,74092.32,22.3,-0.26377,0.00018,18.43718]
[1780204296988,31.47,74092.05,22.3,-0.26384,0.00018,18.43944]
[1780204298785,31.47,74092.05,22.3,-0.26384,0.00018,18.43944]
[1780204304284,31.47,74092.02,22.3,-0.26386,0.00018,18.44029]
[1780204306057,31.48,74100.54,22.3,-0.26231,0.00018,18.38677]
[1780204306961,31.48,74100.54,22.3,-0.26231,0.00018,18.38677]
[1780204313106,31.48,74101.21,22.3,-0.26221,0.00018,18.38354]
[1780204319148,31.48,74100.81,22.3,-0.2623,0.00018,18.38683]
[1780204324183,31.49,74101.13,22.3,-0.26226,0.00018,18.38534]
[1780204332239,31.49,74101.47,22.3,-0.26222,0.00018,18.38397]
[1780204339288,31.49,74101.72,22.3,-0.26219,0.00018,18.38298]
[1780204345330,31.49,74101.81,22.3,-0.26219,0.00018,18.38285]
[1780204350405,31.5,74101.81,22.3,-0.26219,0.00018,18.38312]
[1780204360498,31.5,74102.07,22.3,-0.26213,0.00018,18.378]
[1780204366481,31.5,74101.79,22.3,-0.2622,0.00018,18.38013]
[1780204373511,31.5,74102.72,22.3,-0.26203,0.00018,18.37458]
[1780204373514,31.5,74102.72,22.3,-0.26203,0.00018,18.37458]
[1780204379827,31.5,74105.08,22.3,-0.26161,0.00018,18.35998]
[1780204385207,31.5,74105.86,22.3,-0.26148,0.00018,18.35536]
[1780204388861,31.5,74100.4,22.3,-0.26248,0.00018,18.39]
[1780204388864,31.5,74100.4,22.3,-0.26248,0.00018,18.39]
[1780204388963,31.5,74099.6,22.3,-0.26263,0.00018,18.39502]
[1780204390590,31.5,74099.6,22.3,-0.26263,0.00018,18.39502]
[1780204390612,31.5,74099.6,22.3,-0.26263,0.00018,18.39502]
[1780204391022,31.5,74099.57,22.3,-0.26263,0.00018,18.39508]
[1780204393124,31.5,74091.03,22.3,-0.2642,0.00018,18.44905]
[1780204393649,31.5,74091.03,22.3,-0.2642,0.00018,18.44905]
[1780204399125,31.5,74087.95,22.3,-0.26476,0.00018,18.46831]
[1780204399461,31.5,74087.95,22.3,-0.26476,0.00018,18.46831]
[1780204404749,31.5,74086.78,22.3,-0.26497,0.00018,18.47551]
[1780204408788,31.5,74086.58,22.3,-0.26501,0.00018,18.47671]
[1780204414117,31.5,74086.3,22.3,-0.26503,0.00018,18.47423]
[1780204419195,31.5,74088.5,22.3,-0.26462,0.00018,18.46036]
[1780204424890,31.5,74082.04,22.3,-0.26581,0.00018,18.50072]
[1780204429316,31.5,74081.72,22.3,-0.26586,0.00018,18.50264]
[1780204429328,31.5,74081.72,22.3,-0.26586,0.00018,18.50264]
[1780204429770,31.5,74081.68,22.3,-0.26587,0.00018,18.50279]
[1780204434750,31.5,74079.84,22.3,-0.26621,0.00018,18.51428]
[1780204440296,31.5,74079.36,22.3,-0.2663,0.00018,18.51752]
[1780204444746,31.5,74078.34,22.3,-0.2665,0.00018,18.52414]
[1780204445490,31.5,74078.34,22.3,-0.2665,0.00018,18.52414]
[1780204445493,31.5,74078.34,22.3,-0.2665,0.00018,18.52414]
[1780204445494,31.5,74078.34,22.3,-0.2665,0.00018,18.52414]
[1780204445660,31.5,74077.09,22.3,-0.26673,0.00018,18.53198]
[1780204446864,31.5,74076.4,22.3,-0.26686,0.00019,18.53632]
[1780204447727,31.5,74075.5,22.3,-0.26702,0.00019,18.54195]
[1780204448450,31.5,74075.5,22.3,-0.26702,0.00019,18.54195]
[1780204457114,31.5,74077.33,22.3,-0.26669,0.00018,18.53071]
[1780204463156,31.5,74077.29,22.3,-0.2667,0.00018,18.53113]
[1780204468536,31.51,74076.3,22.3,-0.26689,0.00019,18.53741]
[1780204474233,31.51,74074.07,22.3,-0.26727,0.00019,18.54728]
[1780204479985,31.51,74074.06,22.3,-0.26728,0.00019,18.54735]
[1780204485310,31.51,74075.43,22.3,-0.26703,0.00019,18.53894]
[1780204490370,31.51,74074.89,22.3,-0.26713,0.00019,18.5424]
[1780204496429,31.51,74074.89,22.3,-0.26713,0.00019,18.54253]
[1780204502073,31.51,74071.89,22.3,-0.26769,0.00019,18.56135]
[1780204506452,31.51,74072.04,22.3,-0.26766,0.00019,18.56044]
[1780204512499,31.51,74072.26,22.3,-0.26763,0.00019,18.55912]
[1780204518161,31.51,74072.21,22.3,-0.26764,0.00019,18.55948]
[1780204523581,31.51,74075.55,22.3,-0.26702,0.00019,18.53884]
[1780204528616,31.51,74076.54,22.3,-0.26684,0.00019,18.53283]
[1780204529529,31.51,74076.54,22.3,-0.26684,0.00019,18.53283]
[1780204529578,31.51,74076.54,22.3,-0.26684,0.00019,18.53283]
[1780204534659,31.51,74076.95,22.3,-0.26673,0.00019,18.52599]
[1780204535746,31.51,74076.84,22.3,-0.26675,0.00019,18.52665]
[1780204537249,31.51,74076.44,22.3,-0.26683,0.00019,18.52912]
[1780204539882,31.51,74076.32,22.3,-0.26685,0.00019,18.52992]
[1780204545129,31.51,74076.0,22.3,-0.26691,0.00019,18.53212]
[1780204547890,31.51,74076.0,22.3,-0.26692,0.00019,18.53223]
[1780204549612,31.51,74076.0,22.3,-0.26692,0.00019,18.53234]
[1780204553138,31.51,74076.0,22.3,-0.26692,0.00019,18.53237]
[1780204562857,31.51,74076.0,22.3,-0.26694,0.00019,18.53286]
[1780204563995,31.51,74076.0,22.3,-0.26694,0.00019,18.53286]
[1780204566321,31.51,74076.0,22.3,-0.26694,0.00019,18.53289]
[1780204571603,31.51,74076.4,22.3,-0.26686,0.00019,18.53045]
[1780204571628,31.51,74076.4,22.3,-0.26686,0.00019,18.53045]
[1780204571702,31.51,74076.19,22.3,-0.2669,0.00019,18.5318]
[1780204576955,31.52,74076.49,22.3,-0.26686,0.00019,18.53018]
[1780204584067,31.52,74076.27,22.3,-0.2669,0.00019,18.53164]
[1780204589913,31.52,74077.69,22.3,-0.26663,0.00018,18.52261]
[1780204595082,31.52,74077.69,22.3,-0.26661,0.00018,18.51864]
[1780204603139,31.52,74077.79,22.3,-0.2666,0.00018,18.5184]
[1780204615223,31.52,74077.69,22.3,-0.26663,0.00018,18.51956]
[1780204621265,31.52,74077.93,22.3,-0.26659,0.00018,18.51832]
[1780204626300,31.52,74077.39,22.3,-0.2667,0.00018,18.52191]
[1780204631335,31.52,74077.12,22.3,-0.26676,0.00018,18.52379]
[1780204632996,31.52,74076.53,22.3,-0.26687,0.00019,18.52751]
[1780204633349,31.52,74084.96,22.3,-0.26531,0.00018,18.47482]
[1780204634024,31.52,74084.96,22.3,-0.26531,0.00018,18.47482]
[1780204640399,31.52,74086.8,22.3,-0.26496,0.00018,18.46302]
[1780204642240,31.52,74086.44,22.3,-0.26503,0.00018,18.46523]
[1780204642328,31.52,74086.44,22.3,-0.26503,0.00018,18.46523]
[1780204647026,31.52,74079.21,22.3,-0.26636,0.00018,18.51048]
[1780204650469,31.52,74079.28,22.3,-0.26635,0.00018,18.50998]
[1780204652367,31.52,74079.63,22.3,-0.26625,0.00018,18.5036]
[1780204654737,31.52,74079.12,22.3,-0.26634,0.00018,18.50676]
[1780204660035,31.52,74079.29,22.3,-0.26631,0.00018,18.50552]
[1780204671796,31.52,74078.4,22.3,-0.26646,0.00018,18.51081]
[1780204683701,31.52,74074.75,22.3,-0.26712,0.00019,18.53275]
[1780204688736,31.51,74073.98,22.3,-0.26725,0.00019,18.53726]
[1780204693771,31.51,74074.84,22.3,-0.26708,0.00019,18.53161]
[1780204699814,31.51,74074.4,22.3,-0.26715,0.00019,18.53401]
[1780204703842,31.51,74081.44,22.3,-0.26585,0.00018,18.4898]
[1780204708878,31.51,74081.43,22.3,-0.26585,0.00018,18.4898]
[1780204714330,31.51,74081.59,22.3,-0.26582,0.00018,18.48878]
[1780204715927,31.51,74091.13,22.3,-0.26402,0.00018,18.42459]
[1780204720962,31.51,74087.19,22.3,-0.26475,0.00018,18.44939]
[1780204727004,31.51,74088.43,22.3,-0.26452,0.00018,18.44153]
[1780204732041,31.51,74088.26,22.3,-0.26455,0.00018,18.44258]
[1780204737076,31.51,74088.26,22.3,-0.26455,0.00018,18.44257]
[1780204742111,31.51,74087.89,22.3,-0.26462,0.00018,18.44491]
[1780204748668,31.51,74087.4,22.3,-0.26471,0.00018,18.44798]
[1780204749160,31.51,74079.06,22.3,-0.26625,0.00018,18.50031]
[1780204754195,31.51,74079.14,22.3,-0.26623,0.00018,18.49977]
[1780204759230,31.51,74077.99,22.3,-0.26644,0.00018,18.50689]
[1780204764700,31.51,74074.8,22.3,-0.26703,0.00019,18.52675]
[1780204770147,31.51,74070.89,22.3,-0.26775,0.00019,18.55081]
[1780204774318,31.51,74070.94,22.3,-0.2677,0.00019,18.546]
[1780204780378,31.5,74071.16,22.3,-0.26765,0.00019,18.54435]
[1780204790448,31.5,74071.24,22.3,-0.26762,0.00019,18.54341]
[1780204795625,31.5,74070.97,22.3,-0.26766,0.00019,18.54494]
[1780204800874,31.5,74072.61,22.3,-0.26736,0.00019,18.53455]
[1780204806560,31.5,74073.24,22.3,-0.26723,0.00019,18.53046]
[1780204811598,31.5,74072.8,22.3,-0.26731,0.00019,18.53313]
[1780204819654,31.5,74072.65,22.3,-0.26734,0.00019,18.53395]
[1780204824689,31.5,74072.04,22.3,-0.26745,0.00019,18.53767]
[1780204830834,31.5,74072.05,22.3,-0.26745,0.00019,18.53755]
[1780204836135,31.5,74072.09,22.3,-0.26741,0.00019,18.53317]
[1780204841808,31.5,74072.14,22.3,-0.26741,0.00019,18.53317]
[1780204846948,31.5,74075.45,22.3,-0.2668,0.00019,18.51274]
[1780204852592,31.5,74078.19,22.3,-0.2663,0.00019,18.4959]
[1780204862957,31.5,74078.91,22.3,-0.26617,0.00018,18.49143]
[1780204868219,31.5,74078.66,22.3,-0.26621,0.00019,18.49298]
[1780204871687,31.5,74078.62,22.3,-0.26622,0.00019,18.49322]
[1780204871787,31.5,74078.62,22.3,-0.26622,0.00019,18.49322]
[1780204872141,31.5,74078.62,22.3,-0.26622,0.00019,18.49322]
[1780204872205,31.5,74078.62,22.3,-0.26622,0.00019,18.49322]
[1780204872210,31.5,74078.62,22.3,-0.26622,0.00019,18.49322]
[1780204881852,31.5,74078.68,22.3,-0.26621,0.00019,18.4928]
[1780204891940,31.5,74077.95,22.3,-0.26635,0.00019,18.49741]
[1780204900952,31.5,74077.8,22.3,-0.26635,0.00019,18.49436]
[1780204906264,31.51,74077.2,22.3,-0.26647,0.00019,18.49841]
[1780204918900,31.51,74076.72,22.3,-0.26656,0.00019,18.50151]
[1780204920597,31.51,74068.07,22.3,-0.26817,0.00019,18.55563]
[1780204923278,31.51,74068.12,22.3,-0.26816,0.00019,18.55523]
[1780204923389,31.51,74068.12,22.3,-0.26816,0.00019,18.55523]
[1780204923468,31.51,74068.12,22.3,-0.26816,0.00019,18.55523]
[1780204925915,31.51,74075.49,22.3,-0.26679,0.00019,18.50919]
[1780204933453,31.5,74078.34,22.3,-0.26625,0.00019,18.49119]
[1780204938488,31.5,74078.14,22.3,-0.26629,0.00019,18.49238]
[1780204944530,31.5,74077.44,22.3,-0.26642,0.00019,18.49668]
[1780204950572,31.5,74077.44,22.3,-0.26641,0.00019,18.49658]
[1780204955609,31.5,74077.32,22.3,-0.2664,0.00019,18.49307]
[1780204961651,31.5,74077.31,22.3,-0.2664,0.00019,18.49305]
[1780204966685,31.5,74076.41,22.3,-0.26656,0.00019,18.4986]
[1780204973735,31.5,74076.87,22.3,-0.26647,0.00019,18.49556]
[1780204978770,31.5,74077.5,22.3,-0.26635,0.00019,18.49154]
[1780204987834,31.5,74077.09,22.3,-0.26643,0.00019,18.49393]
[1780204992869,31.5,74076.33,22.3,-0.26656,0.00019,18.49859]
[1780204999918,31.5,74075.77,22.3,-0.26666,0.00019,18.50189]
[1780205004953,31.5,74075.96,22.3,-0.26662,0.00019,18.50055]
[1780205010997,31.5,74076.96,22.3,-0.26643,0.00019,18.49412]
[1780205016030,31.5,74077.21,22.3,-0.26635,0.00019,18.48828]
[1780205022984,31.5,74077.26,22.3,-0.26634,0.00019,18.48792]
[1780205029144,31.5,74077.1,22.3,-0.26636,0.00019,18.48872]
[1780205034449,31.5,74077.3,22.3,-0.26633,0.00019,18.48745]
[1780205040221,31.5,74077.27,22.3,-0.26633,0.00019,18.48748]
[1780205050292,31.49,74076.75,22.3,-0.26642,0.00019,18.49057]
[1780205056166,31.49,74077.37,22.3,-0.2663,0.00019,18.48661]
[1780205061371,31.49,74076.05,22.3,-0.26654,0.00019,18.49473]
[1780205066408,31.49,74075.95,22.3,-0.26656,0.00019,18.49518]
[1780205069570,31.49,74075.52,22.3,-0.26663,0.00019,18.49778]
[1780205079177,31.49,74073.35,22.3,-0.26699,0.00019,18.50683]
[1780205079199,31.49,74073.35,22.3,-0.26699,0.00019,18.50683]
[1780205079409,31.49,74072.91,22.3,-0.26707,0.00019,18.50933]
[1780205079597,31.49,74072.91,22.3,-0.26707,0.00019,18.50933]
[1780205079691,31.49,74069.51,22.3,-0.2677,0.00019,18.5305]
[1780205085541,31.49,74068.68,22.3,-0.26784,0.00019,18.53535]
[1780205086890,31.49,74068.68,22.3,-0.26784,0.00019,18.53535]
[1780205094002,31.49,74067.85,22.3,-0.268,0.00019,18.54063]
[1780205100562,31.49,74068.34,22.3,-0.26792,0.00019,18.53783]
[1780205102493,31.49,74068.3,22.3,-0.26793,0.00019,18.5382]
[1780205102549,31.49,74068.3,22.3,-0.26793,0.00019,18.5382]
[1780205102693,31.49,74068.3,22.3,-0.26793,0.00019,18.5382]
[1780205111725,31.49,74068.26,22.3,-0.26795,0.00019,18.53889]
[1780205116760,31.49,74068.61,22.3,-0.26789,0.00019,18.53697]
[1780205117860,31.49,74068.61,22.3,-0.26789,0.00019,18.53697]
[1780205117962,31.49,74068.61,22.3,-0.26789,0.00019,18.53703]
[1780205121136,31.49,74068.73,22.3,-0.26787,0.00019,18.53633]
[1780205121150,31.49,74068.73,22.3,-0.26787,0.00019,18.53633]
[1780205121234,31.49,74068.73,22.3,-0.26787,0.00019,18.53642]
[1780205127290,31.5,74066.51,22.3,-0.2683,0.00019,18.55053]
[1780205127599,31.5,74066.51,22.3,-0.2683,0.00019,18.55053]
[1780205127700,31.5,74066.51,22.3,-0.2683,0.00019,18.55058]
[1780205141935,31.5,74066.95,22.3,-0.2682,0.00019,18.54424]
[1780205143403,31.5,74066.95,22.3,-0.2682,0.00019,18.54424]
[1780205143504,31.5,74066.95,22.3,-0.2682,0.00019,18.54433]
[1780205145971,31.5,74066.95,22.3,-0.2682,0.00019,18.54433]
[1780205151116,31.5,74064.63,22.3,-0.26864,0.00019,18.55908]
[1780205163084,31.5,74062.64,22.3,-0.26903,0.00019,18.57189]
[1780205163327,31.5,74062.64,22.3,-0.26903,0.00019,18.57189]
[1780205163328,31.5,74062.64,22.3,-0.26903,0.00019,18.57189]
[1780205165761,31.5,74060.08,22.3,-0.26951,0.00019,18.58781]
[1780205172216,31.5,74056.48,22.3,-0.27018,0.00019,18.61014]
[1780205172316,31.5,74056.48,22.3,-0.27018,0.00019,18.61014]
[1780205172725,31.5,74056.26,22.3,-0.27022,0.00019,18.6115]
[1780205173154,31.5,74056.22,22.3,-0.27023,0.00019,18.61175]
[1780205178189,31.5,74057.07,22.3,-0.27007,0.00019,18.60663]
[1780205183224,31.51,74056.91,22.3,-0.27011,0.00019,18.60779]
[1780205185663,31.51,74056.8,22.3,-0.27013,0.00019,18.60854]
[1780205185666,31.51,74056.8,22.3,-0.27013,0.00019,18.60854]
[1780205186096,31.51,74056.8,22.3,-0.27013,0.00019,18.60854]
[1780205191288,31.51,74053.49,22.3,-0.27072,0.00019,18.62491]
[1780205196322,31.51,74050.95,22.3,-0.27119,0.00019,18.64049]
[1780205199842,31.51,74047.62,22.3,-0.27181,0.00019,18.66087]
[1780205204890,31.5,74042.72,22.3,-0.27272,0.00019,18.6906]
[1780205205325,31.5,74042.72,22.3,-0.27272,0.00019,18.6906]
[1780205207487,31.5,74039.26,22.3,-0.27336,0.00019,18.71153]
[1780205209981,31.5,74039.01,22.3,-0.27341,0.00019,18.71292]
[1780205210197,31.5,74039.01,22.3,-0.27341,0.00019,18.71292]
[1780205210248,31.5,74034.64,22.3,-0.27423,0.00019,18.73953]
[1780205214318,31.5,74033.82,22.3,-0.27438,0.00019,18.74453]
[1780205214319,31.5,74033.82,22.3,-0.27438,0.00019,18.74453]
[1780205214340,31.5,74033.82,22.3,-0.27438,0.00019,18.74453]
[1780205215946,31.5,74031.21,22.3,-0.27487,0.00019,18.76041]
[1780205217929,31.5,74030.16,22.3,-0.27507,0.00019,18.76678]
[1780205218929,31.5,74028.86,22.3,-0.27531,0.00019,18.77463]
[1780205220375,31.5,74028.66,22.3,-0.27535,0.00019,18.77581]
[1780205220434,31.5,74028.66,22.3,-0.27535,0.00019,18.77581]
[1780205221374,31.5,74028.66,22.3,-0.27535,0.00019,18.77581]
[1780205222809,31.5,74033.5,22.3,-0.27443,0.00019,18.74631]
[1780205222827,31.5,74033.5,22.3,-0.27443,0.00019,18.74631]
[1780205225393,31.5,74033.57,22.3,-0.27442,0.00019,18.74584]
[1780205226727,31.5,74034.16,22.3,-0.27431,0.00019,18.74224]
[1780205232683,31.5,74034.42,22.3,-0.27426,0.00019,18.7406]
[1780205232685,31.5,74034.42,22.3,-0.27426,0.00019,18.7406]
[1780205233165,31.5,74034.42,22.3,-0.27426,0.00019,18.7406]
[1780205233264,31.5,74034.42,22.3,-0.27426,0.00019,18.74059]
[1780205233886,31.5,74034.42,22.3,-0.27426,0.00019,18.74059]
[1780205239625,31.5,74033.25,22.3,-0.27447,0.00019,18.74741]
[1780205244841,31.5,74033.25,22.3,-0.27447,0.00019,18.74727]
[1780205249904,31.5,74038.8,22.3,-0.27342,0.00019,18.7132]
[1780205254975,31.5,74038.6,22.3,-0.27342,0.00019,18.71022]
[1780205260932,31.5,74038.76,22.3,-0.27339,0.00019,18.70921]
[1780205260935,31.5,74038.76,22.3,-0.27339,0.00019,18.70921]
[1780205267052,31.5,74045.17,22.3,-0.27218,0.00019,18.66984]
[1780205272867,31.5,74043.91,22.3,-0.27242,0.00019,18.67747]
[1780205277897,31.5,74043.43,22.3,-0.2725,0.00019,18.68034]
[1780205282909,31.5,74042.76,22.3,-0.27263,0.00019,18.6844]
[1780205290988,31.49,74042.28,22.3,-0.27272,0.00019,18.68729]
[1780205296023,31.49,74045.18,22.3,-0.27217,0.00019,18.66949]
[1780205301120,31.5,74045.97,22.3,-0.27203,0.00019,18.66468]
[1780205308304,31.5,74046.45,22.3,-0.27194,0.00019,18.66186]
[1780205314149,31.5,74047.5,22.3,-0.27172,0.00019,18.65139]
[1780205320851,31.5,74050.1,22.3,-0.27123,0.00019,18.63551]
[1780205328250,31.5,74049.38,22.3,-0.27138,0.00019,18.64029]
[1780205333284,31.5,74046.83,22.3,-0.27186,0.00019,18.65607]
[1780205338319,31.5,74046.75,22.3,-0.27187,0.00019,18.65663]
[1780205343354,31.5,74047.02,22.3,-0.27183,0.00019,18.65503]
[1780205347546,31.5,74049.19,22.3,-0.27142,0.00019,18.64176]
[1780205348416,31.5,74049.19,22.3,-0.27142,0.00019,18.64176]
[1780205350507,31.5,74057.88,22.3,-0.2698,0.00019,18.58817]
[1780205355524,31.5,74061.25,22.3,-0.26917,0.00019,18.5674]
[1780205358146,31.5,74063.64,22.3,-0.26873,0.00019,18.55262]
[1780205358459,31.5,74063.59,22.3,-0.26874,0.00019,18.55295]
[1780205364501,31.5,74063.22,22.3,-0.2688,0.00019,18.55514]
[1780205369754,31.5,74063.21,22.3,-0.2688,0.00019,18.55509]
[1780205376585,31.5,74062.51,22.3,-0.26889,0.00019,18.55502]
[1780205381371,31.5,74071.55,22.3,-0.26721,0.00019,18.49866]
[1780205386743,31.5,74077.59,22.3,-0.26609,0.00019,18.46096]
[1780205392696,31.5,74078.3,22.3,-0.26595,0.00019,18.45617]
[1780205397195,31.5,74078.59,22.3,-0.26589,0.00019,18.4542]
[1780205397251,31.5,74078.59,22.3,-0.26589,0.00019,18.4542]
[1780205397263,31.5,74078.59,22.3,-0.26589,0.00019,18.4542]
[1780205397290,31.5,74078.54,22.3,-0.2659,0.00019,18.45446]
[1780205399243,31.5,74070.5,22.3,-0.26739,0.00019,18.50473]
[1780205400872,31.5,74069.26,22.3,-0.26762,0.00019,18.51243]
[1780205400872,31.5,74069.26,22.3,-0.26762,0.00019,18.51243]
[1780205400885,31.5,74069.26,22.3,-0.26762,0.00019,18.51243]
[1780205402872,31.5,74066.15,22.3,-0.2682,0.00019,18.5317]
[1780205402878,31.5,74066.15,22.3,-0.2682,0.00019,18.5317]
[1780205408810,31.5,74065.68,22.3,-0.26828,0.00019,18.53462]
[1780205414231,31.5,74066.05,22.3,-0.26822,0.00019,18.53235]
[1780205415205,31.5,74065.76,22.3,-0.26827,0.00019,18.53417]
[1780205420894,31.5,74066.45,22.3,-0.26814,0.00019,18.52997]
[1780205425929,31.5,74066.2,22.3,-0.26819,0.00019,18.53155]
[1780205430866,31.5,74070.75,22.3,-0.26735,0.00019,18.50325]
[1780205436578,31.5,74073.07,22.3,-0.26689,0.00019,18.48482]
[1780205436948,31.5,74073.05,22.3,-0.2669,0.00019,18.48501]
[1780205437189,31.5,74080.59,22.3,-0.2655,0.00019,18.43788]
[1780205443048,31.5,74080.54,22.3,-0.26553,0.00019,18.43893]
[1780205448083,31.5,74081.96,22.3,-0.26528,0.00018,18.43061]
[1780205454125,31.51,74080.74,22.3,-0.26553,0.00019,18.43908]
[1780205456367,31.51,74080.21,22.3,-0.26563,0.00019,18.44253]
[1780205461467,31.51,74079.71,22.3,-0.26575,0.00019,18.44646]
[1780205468223,31.52,74079.05,22.3,-0.2659,0.00019,18.45154]
[1780205472323,31.52,74078.34,22.3,-0.26604,0.00019,18.45639]
[1780205472733,31.52,74077.94,22.3,-0.26612,0.00019,18.45902]
[1780205472756,31.52,74077.94,22.3,-0.26612,0.00019,18.45902]
[1780205473258,31.52,74077.91,22.3,-0.26613,0.00019,18.45933]
[1780205480307,31.52,74077.5,22.3,-0.26623,0.00019,18.46266]
[1780205485342,31.52,74076.76,22.3,-0.26638,0.00019,18.46775]
[1780205491500,31.53,74076.28,22.3,-0.26647,0.00019,18.47107]
[1780205491530,31.53,74076.27,22.3,-0.26645,0.00019,18.4671]
[1780205496576,31.53,74074.7,22.3,-0.26675,0.00019,18.47721]
[1780205496751,31.53,74074.7,22.3,-0.26675,0.00019,18.47721]
[1780205497680,31.53,74074.7,22.3,-0.26675,0.00019,18.47726]
[1780205504474,31.53,74075.02,22.3,-0.2667,0.00019,18.47551]
[1780205509510,31.53,74073.78,22.3,-0.26693,0.00019,18.4834]
[1780205519580,31.53,74075.1,22.3,-0.26669,0.00019,18.47543]
[1780205524360,31.53,74078.26,22.3,-0.26612,0.00019,18.4559]
[1780205529537,31.53,74073.95,22.3,-0.26692,0.00019,18.48318]
[1780205529649,31.53,74066.79,22.3,-0.26826,0.00019,18.5278]
[1780205531503,31.53,74066.98,22.3,-0.26822,0.00019,18.52667]
[1780205531514,31.53,74066.98,22.3,-0.26822,0.00019,18.52667]
[1780205532671,31.53,74058.94,22.3,-0.26972,0.00019,18.5765]
[1780205533454,31.53,74058.94,22.3,-0.26972,0.00019,18.5765]
[1780205538713,31.53,74058.9,22.3,-0.26972,0.00019,18.57653]
[1780205538721,31.53,74058.9,22.3,-0.26972,0.00019,18.57653]
[1780205545762,31.53,74057.71,22.3,-0.26993,0.00019,18.58356]
[1780205550561,31.53,74056.89,22.3,-0.27008,0.00019,18.58851]
[1780205556019,31.53,74056.97,22.3,-0.27002,0.00019,18.58328]
[1780205558089,31.53,74059.37,22.3,-0.26957,0.00019,18.56832]
[1780205558140,31.53,74059.37,22.3,-0.26957,0.00019,18.56832]
[1780205558652,31.53,74059.37,22.3,-0.26957,0.00019,18.56826]
[1780205560687,31.53,74050.35,22.3,-0.27125,0.00019,18.62376]
[1780205565902,31.52,74047.66,22.3,-0.27173,0.00019,18.63962]
[1780205571751,31.52,74047.58,22.3,-0.27173,0.00019,18.63949]
[1780205571751,31.52,74047.58,22.3,-0.27173,0.00019,18.63949]
[1780205576979,31.52,74047.97,22.3,-0.27163,0.00019,18.63637]
[1780205577758,31.52,74047.97,22.3,-0.27163,0.00019,18.63637]
[1780205583021,31.51,74045.22,22.3,-0.27213,0.00019,18.65253]
[1780205583763,31.51,74045.22,22.3,-0.27213,0.00019,18.65253]
[1780205584754,31.51,74045.22,22.3,-0.27213,0.00019,18.65253]
[1780205585145,31.51,74044.74,22.3,-0.27221,0.00019,18.65521]
[1780205586531,31.51,74044.74,22.3,-0.27221,0.00019,18.65521]
[1780205586632,31.51,74044.77,22.3,-0.2722,0.00019,18.65498]
[1780205593773,31.51,74045.08,22.3,-0.27212,0.00019,18.65217]
[1780205599133,31.51,74044.8,22.3,-0.27215,0.00019,18.65315]
[1780205600894,31.51,74044.8,22.3,-0.27215,0.00019,18.65315]
[1780205602615,31.5,74043.21,22.3,-0.27244,0.00019,18.66266]
[1780205602716,31.5,74042.05,22.3,-0.27265,0.00019,18.66964]
[1780205603799,31.5,74042.38,22.3,-0.27259,0.00019,18.66756]
[1780205604172,31.5,74042.42,22.3,-0.27258,0.00019,18.66727]
[1780205611734,31.5,74042.42,22.3,-0.27256,0.00019,18.66674]
[1780205615860,31.5,74042.13,22.3,-0.27256,0.00019,18.66346]
[1780205616256,31.5,74042.09,22.3,-0.27257,0.00019,18.66358]
[1780205621782,31.49,74042.22,22.3,-0.27254,0.00019,18.66267]
[1780205622276,31.49,74040.84,22.3,-0.27279,0.00019,18.67105]
[1780205622933,31.49,74040.33,22.3,-0.27289,0.00019,18.67413]
[1780205624307,31.49,74036.45,22.3,-0.27362,0.00019,18.69782]
[1780205624312,31.49,74035.25,22.3,-0.27384,0.00019,18.70512]
[1780205625271,31.49,74035.25,22.3,-0.27384,0.00019,18.70512]
[1780205625319,31.49,74034.4,22.3,-0.274,0.00019,18.7102]
[1780205626345,31.49,74034.4,22.3,-0.274,0.00019,18.7102]
[1780205631590,31.49,74034.54,22.3,-0.27397,0.00019,18.70918]
[1780205638410,31.49,74033.73,22.3,-0.27411,0.00019,18.71369]
[1780205643158,31.49,74034.7,22.3,-0.27392,0.00019,18.70756]
[1780205643159,31.49,74034.7,22.3,-0.27392,0.00019,18.70756]
[1780205643445,31.49,74042.83,22.3,-0.27239,0.00019,18.65777]
[1780205648570,31.49,74045.84,22.3,-0.27182,0.00019,18.63925]
[1780205654523,31.49,74045.19,22.3,-0.27195,0.00019,18.64328]
[1780205654937,31.49,74045.19,22.3,-0.27195,0.00019,18.64328]
[1780205655843,31.49,74045.24,22.3,-0.27194,0.00019,18.64297]
[1780205661572,31.49,74044.87,22.3,-0.27201,0.00019,18.64524]
[1780205666607,31.49,74045.3,22.3,-0.27193,0.00019,18.64261]
[1780205671642,31.49,74045.71,22.3,-0.27182,0.00019,18.63593]
[1780205676677,31.49,74045.74,22.3,-0.27181,0.00019,18.63577]
[1780205681712,31.49,74045.68,22.3,-0.27182,0.00019,18.63616]
[1780205687754,31.49,74045.0,22.3,-0.27195,0.00019,18.64036]
[1780205695810,31.49,74044.38,22.3,-0.27207,0.00019,18.64419]
[1780205700845,31.49,74045.95,22.3,-0.27178,0.00019,18.63458]
[1780205708901,31.49,74046.17,22.3,-0.27174,0.00019,18.63337]
[1780205714943,31.49,74045.67,22.3,-0.27183,0.00019,18.63653]
[1780205720526,31.49,74042.91,22.3,-0.27235,0.00019,18.65352]
[1780205722849,31.49,74042.96,22.3,-0.27234,0.00019,18.65319]
[1780205723626,31.49,74043.51,22.3,-0.27224,0.00019,18.64981]
[1780205729042,31.49,74043.44,22.3,-0.27225,0.00019,18.65018]
[1780205732734,31.49,74047.62,22.3,-0.27144,0.00019,18.62031]
[1780205733118,31.49,74049.19,22.3,-0.27114,0.00019,18.61067]
[1780205733214,31.49,74049.19,22.3,-0.27114,0.00019,18.61067]
[1780205733230,31.49,74049.19,22.3,-0.27114,0.00019,18.61067]
[1780205733812,31.49,74049.19,22.3,-0.27114,0.00019,18.61067]
[1780205733863,31.49,74059.28,22.3,-0.26926,0.00019,18.54835]
[1780205734840,31.49,74059.28,22.3,-0.26926,0.00019,18.54835]
[1780205734893,31.49,74066.59,22.3,-0.26789,0.00019,18.50286]
[1780205740284,31.49,74071.81,22.3,-0.26692,0.00019,18.47032]
[1780205749182,31.49,74072.83,22.3,-0.26675,0.00019,18.46448]
[1780205751469,31.49,74072.64,22.3,-0.26678,0.00019,18.46573]
[1780205753781,31.49,74072.62,22.3,-0.26679,0.00019,18.46591]
[1780205760298,31.5,74073.97,22.3,-0.26655,0.00019,18.45778]
[1780205765354,31.5,74073.34,22.3,-0.26668,0.00019,18.46211]
[1780205771340,31.5,74073.73,22.3,-0.26661,0.00019,18.46009]
[1780205772388,31.5,74073.73,22.3,-0.26661,0.00019,18.46009]
[1780205772428,31.5,74073.73,22.3,-0.26661,0.00019,18.46009]
[1780205772945,31.5,74073.77,22.3,-0.26661,0.00019,18.45991]
[1780205778389,31.5,74074.69,22.3,-0.26645,0.00019,18.45459]
[1780205785438,31.5,74074.65,22.3,-0.26647,0.00019,18.45535]
[1780205790473,31.51,74074.73,22.3,-0.26647,0.00019,18.45521]
[1780205796515,31.51,74074.69,22.3,-0.26646,0.00019,18.45169]
[1780205801550,31.51,74074.99,22.3,-0.26641,0.00019,18.45016]
[1780205806922,31.51,74075.5,22.3,-0.26632,0.00019,18.44725]
[1780205812627,31.51,74077.02,22.3,-0.26604,0.00019,18.43785]
[1780205817662,31.51,74076.14,22.3,-0.26621,0.00019,18.4434]
[1780205822780,31.51,74069.75,22.3,-0.2674,0.00019,18.48332]
[1780205828739,31.51,74060.8,22.3,-0.26906,0.00019,18.53881]
[1780205830775,31.51,74060.08,22.3,-0.26919,0.00019,18.54325]
[1780205830876,31.51,74060.08,22.3,-0.26919,0.00019,18.54322]
[1780205835922,31.51,74060.2,22.3,-0.26917,0.00019,18.54248]
[1780205837088,31.51,74057.71,22.3,-0.26963,0.00019,18.5579]
[1780205843819,31.51,74053.8,22.3,-0.27036,0.00019,18.58201]
[1780205848878,31.51,74053.61,22.3,-0.27039,0.00019,18.58297]
[1780205853914,31.51,74052.23,22.3,-0.27061,0.00019,18.58713]
[1780205856309,31.51,74049.83,22.3,-0.27106,0.00019,18.60183]
[1780205859532,31.51,74043.7,22.3,-0.27221,0.00019,18.63944]
[1780205862949,31.51,74043.42,22.3,-0.27226,0.00019,18.64112]
[1780205864136,31.51,74043.42,22.3,-0.27226,0.00019,18.64108]
[1780205872041,31.51,74043.96,22.3,-0.27215,0.00019,18.63773]
[1780205873385,31.51,74042.28,22.3,-0.27247,0.00019,18.64803]
[1780205873452,31.51,74042.28,22.3,-0.27247,0.00019,18.64803]
[1780205873467,31.51,74042.28,22.3,-0.27247,0.00019,18.64803]
[1780205876319,31.51,74035.98,22.3,-0.27365,0.00019,18.68658]
[1780205882138,31.51,74034.67,22.3,-0.2739,0.00019,18.69442]
[1780205883870,31.51,74034.67,22.3,-0.27389,0.00019,18.69434]
[1780205883951,31.51,74034.67,22.3,-0.27389,0.00019,18.6943]
[1780205887067,31.51,74033.02,22.3,-0.2742,0.00019,18.70434]
[1780205888372,31.51,74033.02,22.3,-0.2742,0.00019,18.70433]
[1780205891188,31.5,74030.16,22.3,-0.27474,0.00019,18.72168]
[1780205891358,31.5,74030.16,22.3,-0.27474,0.00019,18.72168]
[1780205891459,31.5,74030.13,22.3,-0.27474,0.00019,18.72179]
[1780205897218,31.51,74030.01,22.3,-0.27477,0.00019,18.72282]
[1780205898077,31.51,74030.01,22.3,-0.27477,0.00019,18.72282]
[1780205900957,31.51,74030.63,22.3,-0.27466,0.00019,18.7191]
[1780205906281,31.51,74029.7,22.3,-0.27485,0.00019,18.72518]
[1780205907864,31.51,74029.7,22.3,-0.27485,0.00019,18.72518]
[1780205912882,31.51,74030.25,22.3,-0.27472,0.00019,18.71793]
[1780205914316,31.51,74030.23,22.3,-0.27473,0.00019,18.71816]
[1780205914371,31.51,74030.23,22.3,-0.27473,0.00019,18.71821]
[1780205917779,31.51,74029.44,22.3,-0.27487,0.00019,18.72296]
[1780205918846,31.51,74028.62,22.3,-0.27503,0.00019,18.72791]
[1780205918886,31.51,74028.62,22.3,-0.27503,0.00019,18.72791]
[1780205918895,31.51,74028.62,22.3,-0.27503,0.00019,18.72791]
[1780205921889,31.51,74021.45,22.3,-0.27638,0.00019,18.77125]
[1780205921891,31.51,74021.45,22.3,-0.27638,0.00019,18.77125]
[1780205924776,31.51,74023.18,22.3,-0.27605,0.00019,18.76059]
[1780205930744,31.51,74023.26,22.3,-0.27602,0.00019,18.75982]
[1780205937498,31.5,74022.7,22.3,-0.27612,0.00019,18.76282]
[1780205939061,31.5,74022.7,22.3,-0.27612,0.00019,18.76282]
[1780205939062,31.5,74022.7,22.3,-0.27612,0.00019,18.76282]
[1780205939299,31.5,74022.73,22.3,-0.27611,0.00019,18.7626]
[1780205941862,31.5,74017.6,22.3,-0.27708,0.00019,18.79352]
[1780205947568,31.5,74015.21,22.3,-0.27752,0.00019,18.80742]
[1780205952603,31.5,74015.95,22.3,-0.27737,0.00019,18.80262]
[1780205958645,31.5,74015.83,22.3,-0.27738,0.00019,18.80296]
[1780205959663,31.5,74015.83,22.3,-0.27738,0.00019,18.80296]
[1780205960313,31.5,74015.54,22.3,-0.27743,0.00019,18.80465]
[1780205960314,31.5,74015.54,22.3,-0.27743,0.00019,18.80465]
[1780205965192,31.5,74015.34,22.3,-0.27746,0.00019,18.80548]
[1780205965194,31.5,74015.34,22.3,-0.27746,0.00019,18.80548]
[1780205965195,31.5,74015.34,22.3,-0.27746,0.00019,18.80548]
[1780205971736,31.49,74014.3,22.3,-0.27761,0.00019,18.80708]
[1780205976771,31.49,74015.37,22.3,-0.27739,0.00019,18.80029]
[1780205977156,31.49,74015.37,22.3,-0.27739,0.00019,18.80029]
[1780205985732,31.49,74016.13,22.3,-0.27723,0.00019,18.79522]
[1780205987961,31.49,74016.5,22.3,-0.27716,0.00019,18.79287]
[1780205995908,31.49,74016.32,22.3,-0.27718,0.00019,18.7934]
[1780205998503,31.49,74016.35,22.3,-0.27717,0.00019,18.79315]
[1780205999280,31.48,74015.08,22.3,-0.27741,0.00019,18.8007]
[1780206005978,31.48,74016.25,22.3,-0.27718,0.00019,18.79328]
[1780206010980,31.48,74016.28,22.3,-0.27717,0.00019,18.79305]
[1780206016754,31.48,74015.84,22.3,-0.27724,0.00019,18.79523]
[1780206023097,31.48,74015.17,22.3,-0.27735,0.00019,18.79879]
[1780206028132,31.48,74015.75,22.3,-0.27723,0.00019,18.79493]
[1780206032842,31.48,74015.75,22.3,-0.27723,0.00019,18.79493]
[1780206037026,31.47,74015.48,22.3,-0.27723,0.00019,18.79179]
[1780206040898,31.47,74015.44,22.3,-0.27723,0.00019,18.79168]
[1780206050707,31.47,74015.75,22.3,-0.27716,0.00019,18.78937]
[1780206056244,31.47,74014.65,22.3,-0.27734,0.00019,18.79519]
[1780206061365,31.46,74015.26,22.3,-0.27721,0.00019,18.79103]
[1780206067197,31.46,74015.8,22.3,-0.27709,0.00019,18.78737]
[1780206070314,31.46,74015.77,22.3,-0.27709,0.00019,18.78732]
[1780206072473,31.46,74015.8,22.3,-0.27708,0.00019,18.78691]
[1780206072662,31.46,74015.8,22.3,-0.27708,0.00019,18.78691]
[1780206072908,31.46,74015.8,22.3,-0.27708,0.00019,18.78691]
[1780206072992,31.46,74015.8,22.3,-0.27708,0.00019,18.78684]
[1780206079376,31.46,74015.83,22.3,-0.27707,0.00019,18.78648]
[1780206085537,31.45,74014.68,22.3,-0.27727,0.00019,18.79283]
[1780206091580,31.45,74014.15,22.3,-0.27733,0.00019,18.7915]
[1780206099636,31.45,74015.49,22.3,-0.27706,0.00019,18.7829]
[1780206105678,31.45,74014.71,22.3,-0.27719,0.00019,18.78726]
[1780206111720,31.45,74014.76,22.3,-0.27717,0.00019,18.78658]
[1780206116775,31.44,74015.26,22.3,-0.27707,0.00019,18.78331]
[1780206125944,31.44,74015.26,22.3,-0.27706,0.00019,18.78308]
[1780206131862,31.44,74014.15,22.3,-0.27725,0.00019,18.78906]
[1780206136897,31.44,74014.11,22.3,-0.27725,0.00019,18.78897]
[1780206140830,31.44,74014.01,22.3,-0.27726,0.00019,18.78939]
[1780206142169,31.44,74005.53,22.3,-0.27887,0.00019,18.84038]
[1780206147834,31.43,74000.12,22.3,-0.27989,0.00019,18.87241]
[1780206153051,31.43,73997.85,22.3,-0.28028,0.00019,18.88132]
[1780206158496,31.43,73996.41,22.3,-0.28053,0.00019,18.88923]
[1780206158834,31.43,73996.41,22.3,-0.28053,0.00019,18.88923]
[1780206159051,31.43,73994.83,22.3,-0.28083,0.00019,18.89855]
[1780206162891,31.43,73990.94,22.3,-0.28157,0.00019,18.92147]
[1780206167996,31.43,73988.19,22.3,-0.28209,0.00019,18.9376]
[1780206175163,31.42,73985.61,22.3,-0.28257,0.00019,18.95247]
[1780206180198,31.42,73985.43,22.3,-0.28259,0.00019,18.95324]
[1780206185688,31.42,73983.35,22.3,-0.28298,0.00019,18.96526]
[1780206187874,31.42,73983.55,22.3,-0.28294,0.00019,18.96394]
[1780206187875,31.42,73983.55,22.3,-0.28294,0.00019,18.96394]
[1780206188253,31.42,73993.49,22.3,-0.28103,0.00019,18.90476]
[1780206194296,31.42,73997.04,22.3,-0.28036,0.00019,18.88362]
[1780206198064,31.42,73995.18,22.3,-0.28071,0.00019,18.89477]
[1780206198324,31.42,73995.47,22.3,-0.28066,0.00019,18.89303]
[1780206200123,31.42,73994.35,22.3,-0.28087,0.00019,18.89971]
[1780206200338,31.42,73994.8,22.3,-0.28078,0.00019,18.897]
[1780206205899,31.42,73991.38,22.3,-0.28144,0.00019,18.91737]
[1780206211108,31.42,73989.51,22.3,-0.28179,0.00019,18.92839]
[1780206217002,31.42,73984.53,22.3,-0.28271,0.00019,18.95362]
[1780206223500,31.42,73983.58,22.3,-0.28288,0.00019,18.95887]
[1780206228773,31.41,73983.62,22.3,-0.28286,0.00019,18.95837]
[1780206233210,31.41,73983.69,22.3,-0.28285,0.00019,18.95776]
[1780206239152,31.41,73987.09,22.3,-0.28219,0.00019,18.93742]
[1780206244720,31.41,73991.33,22.3,-0.28137,0.00019,18.91213]
[1780206249559,31.41,73991.05,22.3,-0.28143,0.00019,18.91384]
[1780206249994,31.41,73991.02,22.3,-0.28143,0.00019,18.91402]
[1780206255136,31.41,73996.78,22.3,-0.28033,0.00019,18.87957]
[1780206260186,31.41,73997.7,22.3,-0.28015,0.00019,18.87413]
[1780206265794,31.41,73998.54,22.3,-0.27999,0.00019,18.86897]
[1780206272844,31.41,73997.69,22.3,-0.28012,0.00019,18.86976]
[1780206277879,31.41,73996.86,22.3,-0.28027,0.00019,18.87455]
[1780206285522,31.41,73996.4,22.3,-0.28035,0.00019,18.87719]
[1780206291977,31.41,73992.39,22.3,-0.28111,0.00019,18.90058]
[1780206297175,31.4,73992.83,22.3,-0.28101,0.00019,18.89772]
[1780206298031,31.4,74002.42,22.3,-0.27917,0.00019,18.8401]
[1780206303067,31.4,73997.33,22.3,-0.28014,0.00019,18.87031]
[1780206308103,31.4,73999.04,22.3,-0.2798,0.00019,18.85964]
[1780206313138,31.4,73998.56,22.3,-0.27988,0.00019,18.86214]
[1780206318178,31.4,73996.41,22.3,-0.28028,0.00019,18.87463]
[1780206323213,31.39,73995.54,22.3,-0.28043,0.00019,18.87939]
[1780206328710,31.39,73995.57,22.3,-0.28041,0.00019,18.87887]
[1780206334290,31.39,73993.48,22.3,-0.28076,0.00019,18.88661]
[1780206339324,31.39,73991.76,22.3,-0.28108,0.00019,18.89646]
[1780206344360,31.38,73990.41,22.3,-0.28132,0.00019,18.90406]
[1780206348475,31.38,73991.23,22.3,-0.28116,0.00019,18.89898]
[1780206354430,31.38,73988.48,22.3,-0.28167,0.00019,18.91485]
[1780206359465,31.38,73988.52,22.3,-0.28166,0.00019,18.91429]
[1780206364501,31.38,73988.07,22.3,-0.28173,0.00019,18.91661]
[1780206369536,31.38,73988.63,22.3,-0.28161,0.00019,18.91289]
[1780206372691,31.37,73987.75,22.3,-0.28177,0.00019,18.9179]
[1780206372710,31.37,73987.75,22.3,-0.28177,0.00019,18.9179]
[1780206372911,31.37,73987.75,22.3,-0.28177,0.00019,18.9179]
[1780206372977,31.37,73987.75,22.3,-0.28177,0.00019,18.9179]
[1780206373198,31.37,73987.75,22.3,-0.28177,0.00019,18.9179]
[1780206373257,31.37,73987.75,22.3,-0.28177,0.00019,18.9179]
[1780206373320,31.37,73987.75,22.3,-0.28177,0.00019,18.9179]
[1780206376703,31.37,73983.38,22.3,-0.2826,0.00019,18.9436]
[1780206383298,31.37,73981.42,22.3,-0.28297,0.00019,18.95497]
[1780206383399,31.37,73980.74,22.3,-0.2831,0.00019,18.95891]
[1780206388669,31.37,73980.51,22.3,-0.28314,0.00019,18.96012]
[1780206391891,31.37,73979.04,22.3,-0.28342,0.00019,18.96878]
[1780206399746,31.37,73984.21,22.3,-0.28239,0.00019,18.93374]
[1780206403515,31.37,73984.81,22.3,-0.28227,0.00019,18.93015]
[1780206403774,31.37,73984.76,22.3,-0.28228,0.00019,18.9304]
[1780206408809,31.37,73983.2,22.3,-0.28257,0.00019,18.93944]
[1780206416033,31.37,73982.6,22.3,-0.28268,0.00019,18.94279]
[1780206416135,31.36,73981.75,22.3,-0.28284,0.00019,18.94767]
[1780206416613,31.36,73981.75,22.3,-0.28284,0.00019,18.94767]
[1780206422619,31.36,73977.55,22.3,-0.28364,0.00019,18.97235]
[1780206428444,31.36,73978.5,22.3,-0.28345,0.00019,18.96645]
[1780206434991,31.36,73977.63,22.3,-0.28361,0.00019,18.97119]
[1780206437564,31.36,73977.63,22.3,-0.28361,0.00019,18.97119]
[1780206438012,31.36,73977.64,22.3,-0.2836,0.00019,18.97096]
[1780206443047,31.36,73977.86,22.3,-0.28355,0.00019,18.96934]
[1780206448082,31.36,73978.14,22.3,-0.28348,0.00019,18.96738]
[1780206454124,31.35,73978.13,22.3,-0.28344,0.00019,18.96297]
[1780206459135,31.35,73977.8,22.3,-0.2835,0.00019,18.9647]
[1780206461779,31.35,73977.5,22.3,-0.28355,0.00019,18.96631]
[1780206469229,31.35,73977.52,22.3,-0.28353,0.00019,18.9656]
[1780206475271,31.35,73977.13,22.3,-0.28359,0.00019,18.96745]
[1780206480601,31.34,73977.73,22.3,-0.28347,0.00019,18.96359]
[1780206486348,31.34,73978.02,22.3,-0.28339,0.00019,18.96138]
[1780206491383,31.34,73979.17,22.3,-0.28316,0.00019,18.95423]
[1780206499439,31.34,73979.12,22.3,-0.28316,0.00019,18.95405]
[1780206505481,31.34,73978.43,22.3,-0.28328,0.00019,18.95781]
[1780206510516,31.33,73977.3,22.3,-0.28349,0.00019,18.9642]
[1780206518575,31.33,73977.88,22.3,-0.28333,0.00019,18.95614]
[1780206523610,31.33,73978.41,22.3,-0.28322,0.00019,18.95272]
[1780206531666,31.33,73978.88,22.3,-0.28312,0.00019,18.94952]
[1780206542743,31.33,73978.46,22.3,-0.28318,0.00019,18.95146]
[1780206547812,31.32,73978.54,22.3,-0.28316,0.00019,18.95072]
[1780206560223,31.32,73978.5,22.3,-0.28316,0.00019,18.95085]
[1780206565778,31.32,73979.44,22.3,-0.28296,0.00019,18.94449]
[1780206571681,31.32,73983.28,22.3,-0.28221,0.00019,18.9214]
[1780206577544,31.32,73989.22,22.3,-0.28103,0.00019,18.88176]
[1780206582840,31.32,73990.97,22.3,-0.2807,0.00019,18.8714]
[1780206588058,31.32,73996.65,22.3,-0.27961,0.00019,18.83744]
[1780206593093,31.32,73998.82,22.3,-0.27921,0.00019,18.82465]
[1780206598128,31.32,73991.14,22.3,-0.28069,0.00019,18.87111]
[1780206603168,31.32,73985.69,22.3,-0.28174,0.00019,18.90372]
[1780206608204,31.32,73985.69,22.3,-0.28174,0.00019,18.90361]
[1780206613239,31.32,73987.24,22.3,-0.28143,0.00019,18.89422]
[1780206618274,31.32,73986.0,22.3,-0.28167,0.00019,18.90157]
[1780206623309,31.32,73985.93,22.3,-0.28168,0.00019,18.90186]
[1780206628760,31.32,73986.03,22.3,-0.28166,0.00019,18.90117]
[1780206634741,31.32,73982.52,22.3,-0.2823,0.00019,18.91776]
[1780206639952,31.32,73986.15,22.3,-0.28159,0.00019,18.89598]
[1780206644965,31.32,73985.78,22.3,-0.28166,0.00019,18.89816]
[1780206650596,31.32,73985.82,22.3,-0.28165,0.00019,18.89788]
[1780206656398,31.32,73990.65,22.3,-0.28073,0.00019,18.86898]
[1780206662711,31.32,73998.48,22.3,-0.27923,0.00019,18.82212]
[1780206668627,31.32,73998.97,22.3,-0.27915,0.00019,18.81963]
[1780206672721,31.32,73999.21,22.3,-0.27911,0.00019,18.81831]
[1780206672787,31.32,73999.21,22.3,-0.27911,0.00019,18.81831]
[1780206672822,31.32,73999.21,22.3,-0.27911,0.00019,18.81844]
[1780206678697,31.32,73999.48,22.3,-0.27907,0.00019,18.81723]
[1780206684739,31.33,73999.28,22.3,-0.27912,0.00019,18.81882]
[1780206689775,31.33,74000.81,22.3,-0.27884,0.00019,18.80991]
[1780206694812,31.33,74000.59,22.3,-0.27886,0.00019,18.80741]
[1780206699847,31.33,73998.29,22.3,-0.27931,0.00019,18.82154]
[1780206704882,31.33,73996.79,22.3,-0.2796,0.00019,18.8308]
[1780206708910,31.33,73988.32,22.3,-0.28123,0.00019,18.88174]
[1780206708962,31.33,73988.32,22.3,-0.28123,0.00019,18.88174]
[1780206713016,31.33,73988.2,22.3,-0.28126,0.00019,18.88251]
[1780206718891,31.33,73987.57,22.3,-0.28138,0.00019,18.88619]
[1780206725027,31.33,73987.48,22.3,-0.28139,0.00019,18.88651]
[1780206727007,31.33,73986.45,22.3,-0.28158,0.00019,18.89265]
[1780206727497,31.33,73986.45,22.3,-0.28158,0.00019,18.89265]
[1780206733707,31.33,73982.64,22.3,-0.28232,0.00019,18.91536]
[1780206737352,31.33,73982.45,22.3,-0.28236,0.00019,18.91652]
[1780206737454,31.33,73982.42,22.3,-0.28236,0.00019,18.91671]
[1780206740536,31.33,73975.58,22.3,-0.28368,0.00019,18.95741]
[1780206743721,31.33,73974.84,22.3,-0.28383,0.00019,18.96176]
[1780206749647,31.33,73970.8,22.3,-0.2846,0.00019,18.98544]
[1780206756244,31.33,73971.38,22.3,-0.28445,0.00019,18.97755]
[1780206762286,31.33,73971.14,22.3,-0.28449,0.00019,18.97874]
[1780206767321,31.33,73973.58,22.3,-0.28401,0.00019,18.96415]
[1780206773363,31.33,73973.5,22.3,-0.28402,0.00019,18.96448]
[1780206774745,31.33,73973.5,22.3,-0.28402,0.00019,18.96448]
[1780206780412,31.33,73971.89,22.3,-0.28432,0.00019,18.9738]
[1780206785450,31.32,73969.52,22.3,-0.28478,0.00019,18.98761]
[1780206785998,31.32,73969.52,22.3,-0.28478,0.00019,18.98761]
[1780206790474,31.32,73963.37,22.3,-0.28596,0.00019,19.02358]
[1780206797531,31.32,73957.56,22.3,-0.28707,0.00019,19.05694]
[1780206802566,31.32,73956.9,22.3,-0.28718,0.00019,19.06027]
[1780206803492,31.32,73956.9,22.3,-0.28718,0.00019,19.06027]
[1780206806430,31.31,73957.08,22.3,-0.28713,0.00019,19.05885]
[1780206812636,31.31,73956.76,22.3,-0.28715,0.00019,19.05608]
[1780206818161,31.31,73956.33,22.3,-0.28722,0.00019,19.05834]
[1780206823814,31.31,73956.15,22.3,-0.28724,0.00019,19.05897]
[1780206829921,31.31,73957.25,22.3,-0.28702,0.00019,19.05212]
[1780206835797,31.3,73956.68,22.3,-0.28711,0.00019,19.055]
[1780206842045,31.3,73957.2,22.3,-0.287,0.00019,19.05172]
[1780206851909,31.3,73957.31,22.3,-0.28696,0.00019,19.05042]
[1780206858193,31.3,73956.71,22.3,-0.28707,0.00019,19.05374]
[1780206866845,31.3,73956.74,22.3,-0.28706,0.00019,19.05325]
[1780206872086,31.29,73956.74,22.3,-0.28705,0.00019,19.05294]
[1780206880106,31.29,73957.33,22.3,-0.28689,0.00019,19.045]
[1780206885638,31.29,73957.33,22.3,-0.28689,0.00019,19.045]
[1780206885654,31.29,73957.33,22.3,-0.28689,0.00019,19.045]
[1780206891183,31.29,73963.45,22.3,-0.28568,0.00019,19.00849]
[1780206897761,31.29,73963.25,22.3,-0.28572,0.00019,19.00948]
[1780206905175,31.28,73963.3,22.3,-0.28569,0.00019,19.00858]
[1780206910321,31.28,73963.21,22.3,-0.2857,0.00019,19.00888]
[1780206915356,31.28,73963.22,22.3,-0.28569,0.00019,19.00879]
[1780206920846,31.28,73960.3,22.3,-0.28626,0.00019,19.02594]
[1780206920864,31.28,73960.3,22.3,-0.28626,0.00019,19.02594]
[1780206920872,31.28,73960.3,22.3,-0.28626,0.00019,19.02594]
[1780206920941,31.28,73960.3,22.3,-0.28626,0.00019,19.02594]
[1780206921033,31.28,73960.3,22.3,-0.28626,0.00019,19.02589]
[1780206922405,31.28,73952.94,22.3,-0.28769,0.00019,19.06898]
[1780206925525,31.28,73952.9,22.3,-0.28769,0.00019,19.0691]
[1780206925627,31.28,73953.01,22.3,-0.28767,0.00019,19.0684]
[1780206930902,31.28,73955.53,22.3,-0.28717,0.00019,19.05341]
[1780206936503,31.28,73954.15,22.3,-0.2874,0.00019,19.05704]
[1780206939790,31.28,73954.08,22.3,-0.28741,0.00019,19.05734]
[1780206945566,31.28,73955.41,22.3,-0.28714,0.00019,19.04925]
[1780206950602,31.27,73956.86,22.3,-0.28685,0.00019,19.04058]
[1780206951528,31.27,73956.86,22.3,-0.28685,0.00019,19.04058]
[1780206956644,31.27,73960.51,22.3,-0.28613,0.00019,19.01879]
[1780206961679,31.27,73961.71,22.3,-0.28589,0.00019,19.01148]
[1780206972812,31.27,73962.24,22.3,-0.28578,0.00019,19.00816]
[1780206973051,31.27,73962.24,22.3,-0.28578,0.00019,19.00816]
[1780206973520,31.27,73962.24,22.3,-0.28577,0.00019,19.00783]
[1780206983833,31.27,73962.41,22.3,-0.28573,0.00019,19.00639]
[1780206988873,31.27,73963.22,22.3,-0.28556,0.00019,19.00142]
[1780206995917,31.26,73963.25,22.3,-0.28552,0.00019,18.99685]
[1780207006474,31.26,73963.11,22.3,-0.28554,0.00019,18.99757]
[1780207012059,31.26,73963.11,22.3,-0.28553,0.00019,18.9972]
[1780207026167,31.26,73963.13,22.3,-0.28551,0.00019,18.99644]
[1780207033112,31.26,73963.13,22.3,-0.2855,0.00019,18.99625]
[1780207044293,31.25,73962.84,22.3,-0.28554,0.00019,18.99747]
[1780207049477,31.25,73962.87,22.3,-0.28553,0.00019,18.99722]
[1780207055371,31.25,73962.81,22.3,-0.2855,0.00019,18.99307]
[1780207064697,31.25,73962.9,22.3,-0.28548,0.00019,18.99238]
[1780207072936,31.25,73962.9,22.3,-0.28547,0.00019,18.99195]
[1780207078034,31.25,73968.58,22.3,-0.28435,0.00019,18.9581]
[1780207083931,31.25,73968.0,22.3,-0.28446,0.00019,18.96148]
[1780207090616,31.25,73968.88,22.3,-0.28429,0.00019,18.95612]
[1780207099679,31.25,73970.35,22.3,-0.284,0.00019,18.94722]
[1780207104715,31.25,73969.94,22.3,-0.28408,0.00019,18.94961]
[1780207109750,31.25,73974.57,22.3,-0.28318,0.00019,18.92209]
[1780207114785,31.25,73975.38,22.3,-0.283,0.00019,18.91325]
[1780207119820,31.25,73970.26,22.3,-0.28399,0.00019,18.9438]
[1780207126869,31.25,73971.08,22.3,-0.28383,0.00019,18.93895]
[1780207136939,31.25,73970.8,22.3,-0.28389,0.00019,18.94069]
[1780207142620,31.25,73970.8,22.3,-0.28389,0.00019,18.94069]
[1780207148141,31.25,73970.8,22.3,-0.28389,0.00019,18.94079]
[1780207153515,31.25,73970.8,22.3,-0.28389,0.00019,18.94083]
[1780207159095,31.25,73968.52,22.3,-0.28434,0.00019,18.95447]
[1780207164130,31.25,73968.39,22.3,-0.28437,0.00019,18.95531]
[1780207166864,31.25,73968.4,22.3,-0.28437,0.00019,18.95526]
[1780207172186,31.25,73967.17,22.3,-0.28457,0.00019,18.95836]
[1780207173958,31.25,73966.81,22.3,-0.28464,0.00019,18.96047]
[1780207174517,31.25,73967.26,22.3,-0.28455,0.00019,18.95779]
[1780207175991,31.25,73967.11,22.3,-0.28458,0.00019,18.95872]
[1780207181249,31.25,73967.8,22.3,-0.28445,0.00019,18.95471]
[1780207186965,31.25,73968.46,22.3,-0.28433,0.00019,18.95092]
[1780207194340,31.25,73969.45,22.3,-0.28414,0.00019,18.94534]
[1780207197139,31.25,73969.48,22.3,-0.28414,0.00019,18.94524]
[1780207198368,31.25,73956.94,22.3,-0.28658,0.00019,19.01937]
[1780207199678,31.25,73956.53,22.3,-0.28666,0.00019,19.02176]
[1780207201659,31.25,73955.63,22.3,-0.28684,0.0002,19.02707]
[1780207204510,31.25,73958.71,22.3,-0.28624,0.00019,19.00895]
[1780207206090,31.25,73956.03,22.3,-0.28676,0.00019,19.02471]
[1780207211461,31.25,73956.13,22.3,-0.28675,0.00019,19.02434]
[1780207219520,31.25,73955.76,22.3,-0.28683,0.0002,19.02675]
[1780207224555,31.26,73955.84,22.3,-0.28682,0.00019,19.02642]
[1780207229590,31.26,73955.35,22.3,-0.28692,0.0002,19.02946]
[1780207230728,31.26,73955.35,22.3,-0.28692,0.0002,19.02946]
[1780207235840,31.26,73954.76,22.3,-0.28701,0.0002,19.02892]
[1780207236732,31.26,73954.96,22.3,-0.28697,0.0002,19.02777]
[1780207243452,31.26,73954.82,22.3,-0.287,0.0002,19.02868]
[1780207243554,31.26,73954.85,22.3,-0.28699,0.0002,19.02853]
[1780207252787,31.26,73954.85,22.3,-0.28699,0.0002,19.02862]
[1780207258793,31.26,73953.74,22.3,-0.28722,0.0002,19.03542]
[1780207259921,31.26,73953.74,22.3,-0.28722,0.0002,19.03542]
[1780207259922,31.26,73953.74,22.3,-0.28722,0.0002,19.03542]
[1780207262966,31.26,73951.63,22.3,-0.28763,0.0002,19.04783]
[1780207265953,31.26,73949.56,22.3,-0.28804,0.0002,19.05993]
[1780207266054,31.26,73949.38,22.3,-0.28807,0.0002,19.06096]
[1780207271884,31.26,73947.77,22.3,-0.2884,0.0002,19.07068]
[1780207273067,31.26,73947.77,22.3,-0.2884,0.0002,19.07068]
[1780207273156,31.26,73947.73,22.3,-0.28841,0.0002,19.07096]
[1780207278935,31.26,73947.07,22.3,-0.28855,0.0002,19.07512]
[1780207283970,31.26,73945.92,22.3,-0.28878,0.0002,19.08207]
[1780207290806,31.27,73945.72,22.3,-0.28882,0.0002,19.08346]
[1780207294242,31.27,73945.79,22.3,-0.28878,0.0002,19.07901]
[1780207296078,31.27,73943.73,22.3,-0.28919,0.0002,19.09122]
[1780207301313,31.27,73940.91,22.3,-0.28975,0.0002,19.10789]
[1780207301982,31.27,73940.89,22.3,-0.28976,0.0002,19.10806]
[1780207302449,31.27,73935.97,22.3,-0.29073,0.0002,19.13661]
[1780207307463,31.27,73929.71,22.3,-0.29196,0.0002,19.17285]
[1780207310507,31.27,73929.74,22.3,-0.29196,0.0002,19.1727]
[1780207312865,31.27,73926.0,22.3,-0.29269,0.0002,19.19425]
[1780207318209,31.27,73925.3,22.3,-0.29283,0.0002,19.19832]
[1780207321466,31.27,73918.89,22.3,-0.2941,0.0002,19.23501]
[1780207322866,31.27,73915.61,22.3,-0.29475,0.0002,19.25369]
[1780207323244,31.27,73922.3,22.3,-0.29342,0.0002,19.21549]
[1780207328279,31.27,73921.94,22.3,-0.2935,0.0002,19.21768]
[1780207331104,31.27,73921.94,22.3,-0.2935,0.0002,19.21768]
[1780207336336,31.27,73919.09,22.3,-0.29406,0.0002,19.23398]
[1780207341414,31.27,73918.52,22.3,-0.29417,0.0002,19.23715]
[1780207347277,31.27,73916.53,22.3,-0.29456,0.0002,19.24839]
[1780207353455,31.27,73916.18,22.3,-0.2946,0.0002,19.24614]
[1780207358490,31.27,73916.16,22.3,-0.2946,0.0002,19.24615]
[1780207359956,31.27,73916.17,22.3,-0.29459,0.0002,19.24608]
[1780207365264,31.27,73916.29,22.3,-0.29457,0.0002,19.24537]
[1780207366132,31.27,73915.6,22.3,-0.2947,0.0002,19.24901]
[1780207366141,31.27,73915.6,22.3,-0.2947,0.0002,19.24901]
[1780207368267,31.27,73915.5,22.3,-0.29471,0.0002,19.24948]
[1780207373595,31.27,73910.5,22.3,-0.2957,0.0002,19.27789]
[1780207378631,31.27,73913.02,22.3,-0.2952,0.0002,19.26356]
[1780207380850,31.27,73913.27,22.3,-0.29515,0.0002,19.26215]
[1780207387387,31.27,73912.53,22.3,-0.2953,0.0002,19.26631]
[1780207387624,31.27,73912.53,22.3,-0.2953,0.0002,19.26631]
[1780207390852,31.27,73916.02,22.3,-0.2946,0.0002,19.24631]
[1780207397618,31.27,73916.12,22.3,-0.29458,0.0002,19.24562]
[1780207406857,31.26,73913.49,22.3,-0.29509,0.0002,19.26034]
[1780207412899,31.26,73912.55,22.3,-0.29524,0.0002,19.26143]
[1780207422969,31.26,73912.55,22.3,-0.29523,0.0002,19.26117]
[1780207430019,31.26,73913.78,22.3,-0.29499,0.0002,19.25401]
[1780207435054,31.26,73912.83,22.3,-0.29517,0.0002,19.25931]
[1780207440089,31.26,73911.63,22.3,-0.2954,0.0002,19.26601]
[1780207445605,31.26,73911.55,22.3,-0.29542,0.0002,19.2664]
[1780207450732,31.26,73907.52,22.3,-0.29621,0.0002,19.28903]
[1780207451166,31.26,73906.5,22.3,-0.29641,0.0002,19.29476]
[1780207451733,31.26,73906.5,22.3,-0.29641,0.0002,19.29476]
[1780207454152,31.26,73902.21,22.3,-0.29726,0.0002,19.31893]
[1780207457476,31.26,73901.32,22.3,-0.29743,0.0002,19.32392]
[1780207457482,31.26,73901.32,22.3,-0.29743,0.0002,19.32392]
[1780207457488,31.26,73901.32,22.3,-0.29743,0.0002,19.32392]
[1780207457493,31.26,73901.32,22.3,-0.29743,0.0002,19.32392]
[1780207457555,31.26,73900.74,22.3,-0.29755,0.0002,19.3272]
[1780207458444,31.26,73900.74,22.3,-0.29755,0.0002,19.3272]
[1780207463530,31.26,73896.38,22.3,-0.29843,0.0002,19.35199]
[1780207466556,31.26,73896.16,22.3,-0.29848,0.0002,19.35339]
[1780207466560,31.26,73896.16,22.3,-0.29848,0.0002,19.35339]
[1780207466656,31.26,73897.34,22.3,-0.29824,0.0002,19.34683]
[1780207467599,31.26,73897.34,22.3,-0.29824,0.0002,19.34683]
[1780207474333,31.26,73901.91,22.3,-0.29731,0.0002,19.31723]
[1780207477371,31.26,73902.35,22.3,-0.29723,0.0002,19.31481]
[1780207477473,31.26,73902.35,22.3,-0.29723,0.0002,19.31481]
[1780207477574,31.26,73902.35,22.3,-0.29723,0.0002,19.31485]
[1780207485411,31.26,73902.33,22.3,-0.29724,0.0002,19.31517]
[1780207486235,31.26,73902.33,22.3,-0.29724,0.0002,19.31517]
[1780207491452,31.26,73906.56,22.3,-0.2964,0.0002,19.29125]
[1780207495003,31.26,73905.59,22.3,-0.29659,0.0002,19.29669]
[1780207500323,31.26,73903.27,22.3,-0.29705,0.0002,19.30989]
[1780207500745,31.26,73902.34,22.3,-0.29724,0.0002,19.31516]
[1780207503840,31.26,73898.21,22.3,-0.29806,0.0002,19.33845]
[1780207509578,31.26,73897.55,22.3,-0.29819,0.0002,19.34222]
[1780207511761,31.26,73895.9,22.3,-0.29852,0.0002,19.35148]
[1780207517634,31.26,73896.08,22.3,-0.29849,0.0002,19.35045]
[1780207522670,31.26,73896.3,22.3,-0.29844,0.0002,19.3492]
[1780207522777,31.26,73896.3,22.3,-0.29844,0.0002,19.3492]
[1780207532739,31.26,73896.48,22.3,-0.29838,0.0002,19.34404]
[1780207537789,31.26,73896.04,22.3,-0.29846,0.0002,19.3465]
[1780207542815,31.26,73895.56,22.3,-0.29856,0.0002,19.3492]
[1780207547850,31.26,73894.4,22.3,-0.29879,0.0002,19.35571]
[1780207552885,31.26,73892.44,22.3,-0.29918,0.0002,19.36665]
[1780207560941,31.26,73892.55,22.3,-0.29915,0.0002,19.36595]
[1780207565978,31.26,73892.64,22.3,-0.29914,0.0002,19.36543]
[1780207571015,31.26,73891.17,22.3,-0.29943,0.0002,19.37362]
[1780207573071,31.26,73891.17,22.3,-0.29943,0.0002,19.37362]
[1780207573087,31.26,73891.17,22.3,-0.29943,0.0002,19.37362]
[1780207573572,31.26,73891.17,22.3,-0.29943,0.0002,19.37362]
[1780207573655,31.26,73891.17,22.3,-0.29943,0.0002,19.37361]
[1780207579955,31.26,73889.54,22.3,-0.29975,0.0002,19.38272]
[1780207583212,31.26,73889.68,22.3,-0.29973,0.0002,19.38195]
[1780207591657,31.26,73889.53,22.3,-0.29976,0.0002,19.38281]
[1780207593626,31.26,73895.73,22.3,-0.29849,0.0002,19.34408]
[1780207600009,31.26,73892.1,22.3,-0.29922,0.0002,19.36458]
[1780207604238,31.27,73895.81,22.3,-0.29849,0.0002,19.34393]
[1780207604246,31.27,73895.7,22.3,-0.29851,0.0002,19.34459]
[1780207609610,31.27,73896.26,22.3,-0.2984,0.0002,19.34158]
[1780207615323,31.27,73899.44,22.3,-0.29778,0.0002,19.32404]
[1780207620358,31.27,73900.77,22.3,-0.29753,0.0002,19.31681]
[1780207625393,31.27,73901.38,22.3,-0.29741,0.0002,19.31366]
[1780207630428,31.27,73904.46,22.3,-0.29681,0.0002,19.29661]
[1780207635636,31.27,73899.13,22.3,-0.29788,0.0002,19.32686]
[1780207641505,31.28,73900.26,22.3,-0.29767,0.0002,19.3208]
[1780207646686,31.28,73899.14,22.3,-0.29789,0.0002,19.32725]
[1780207652869,31.28,73896.35,22.3,-0.29842,0.0002,19.33893]
[1780207653589,31.28,73893.8,22.3,-0.29893,0.0002,19.35324]
[1780207658015,31.28,73891.68,22.3,-0.29935,0.0002,19.36512]
[1780207663659,31.28,73891.71,22.3,-0.29935,0.0002,19.365]
[1780207668694,31.28,73890.74,22.3,-0.29954,0.0002,19.37043]
[1780207673729,31.28,73890.85,22.3,-0.29952,0.0002,19.36983]
[1780207678484,31.28,73891.14,22.3,-0.29947,0.0002,19.36824]
[1780207682792,31.28,73900.17,22.3,-0.29767,0.0002,19.31774]
[1780207687827,31.28,73901.01,22.3,-0.29751,0.0002,19.3133]
[1780207692862,31.28,73901.05,22.3,-0.29752,0.0002,19.31337]
[1780207698219,31.28,73901.04,22.3,-0.29752,0.0002,19.31348]
[1780207705612,31.29,73901.11,22.3,-0.29752,0.0002,19.31348]
[1780207710989,31.29,73901.0,22.3,-0.29756,0.0002,19.31464]
[1780207716024,31.29,73898.69,22.3,-0.298,0.0002,19.32377]
[1780207719543,31.29,73898.66,22.3,-0.29801,0.0002,19.32402]
[1780207726094,31.29,73896.96,22.3,-0.29835,0.0002,19.33386]
[1780207726983,31.29,73896.96,22.3,-0.29835,0.0002,19.33386]
[1780207735157,31.29,73892.72,22.3,-0.2992,0.0002,19.35771]
[1780207740822,31.29,73892.71,22.3,-0.29921,0.0002,19.35779]
[1780207748248,31.29,73893.05,22.3,-0.29914,0.0002,19.35599]
[1780207753268,31.29,73893.05,22.3,-0.29914,0.0002,19.35606]
[1780207759510,31.3,73893.44,22.3,-0.29907,0.0002,19.35395]
[1780207765730,31.3,73893.64,22.3,-0.29903,0.0002,19.35291]
[1780207770861,31.3,73893.86,22.3,-0.29899,0.0002,19.35177]
[1780207779465,31.3,73898.29,22.3,-0.29809,0.0002,19.32325]
[1780207784903,31.3,73898.29,22.3,-0.2981,0.0002,19.32338]
[1780207793563,31.3,73898.02,22.3,-0.29817,0.0002,19.32537]
[1780207801618,31.3,73898.03,22.3,-0.29818,0.0002,19.32565]
[1780207805682,31.3,73898.08,22.3,-0.29817,0.0002,19.32549]
[1780207807974,31.31,73905.13,22.3,-0.29678,0.0002,19.28602]
[1780207813513,31.31,73905.17,22.3,-0.29678,0.0002,19.28603]
[1780207818054,31.31,73906.49,22.3,-0.29653,0.0002,19.27903]
[1780207819747,31.31,73915.3,22.3,-0.29479,0.0002,19.22935]
[1780207824782,31.31,73917.83,22.3,-0.29431,0.0002,19.21544]
[1780207829021,31.32,73916.56,22.3,-0.29457,0.0002,19.22303]
[1780207830824,31.32,73908.98,22.3,-0.29608,0.0002,19.26632]
[1780207835859,31.32,73908.78,22.3,-0.2961,0.0002,19.26367]
[1780207840894,31.32,73908.5,22.3,-0.29617,0.0002,19.26555]
[1780207846937,31.32,73909.0,22.3,-0.29608,0.0002,19.26308]
[1780207851972,31.33,73915.97,22.3,-0.29472,0.0002,19.22398]
[1780207857007,31.33,73916.03,22.3,-0.29472,0.0002,19.22409]
[1780207862044,31.33,73915.16,22.3,-0.2949,0.0002,19.22944]
[1780207867079,31.33,73914.6,22.3,-0.29503,0.0002,19.23298]
[1780207870284,31.33,73914.59,22.3,-0.29503,0.0002,19.23317]
[1780207870320,31.33,73914.59,22.3,-0.29503,0.0002,19.23317]
[1780207871065,31.33,73914.59,22.3,-0.29503,0.0002,19.23317]
[1780207872816,31.34,73906.53,22.3,-0.29664,0.0002,19.27898]
[1780207873097,31.34,73906.53,22.3,-0.29664,0.0002,19.27898]
[1780207873255,31.34,73906.47,22.3,-0.29665,0.0002,19.27939]
[1780207873616,31.34,73906.47,22.3,-0.29665,0.0002,19.27939]
[1780207873632,31.34,73906.47,22.3,-0.29665,0.0002,19.27939]
[1780207874996,31.34,73906.47,22.3,-0.29665,0.0002,19.27944]
[1780207881080,31.34,73910.1,22.3,-0.29594,0.0002,19.25915]
[1780207885283,31.34,73908.77,22.3,-0.29621,0.0002,19.26687]
[1780207893260,31.34,73906.25,22.3,-0.2967,0.0002,19.27746]
[1780207895461,31.34,73906.25,22.3,-0.2967,0.0002,19.27746]
[1780207895461,31.34,73906.25,22.3,-0.2967,0.0002,19.27746]
[1780207907359,31.35,73909.22,22.3,-0.29613,0.0002,19.26135]
[1780207912394,31.35,73908.96,22.3,-0.29619,0.0002,19.26303]
[1780207917428,31.35,73908.98,22.3,-0.29619,0.0002,19.26314]
[1780207918176,31.35,73908.98,22.3,-0.29619,0.0002,19.26314]
[1780207918177,31.35,73908.98,22.3,-0.29619,0.0002,19.26314]
[1780207919273,31.35,73907.05,22.3,-0.29657,0.0002,19.27406]
[1780207928505,31.35,73906.77,22.3,-0.29664,0.0002,19.27599]
[1780207931179,31.35,73906.8,22.3,-0.29664,0.0002,19.27586]
[1780207936562,31.35,73906.94,22.3,-0.29662,0.0002,19.27548]
[1780207942197,31.35,73906.69,22.3,-0.29668,0.0002,19.27723]
[1780207947643,31.36,73907.08,22.3,-0.29661,0.0002,19.27526]
[1780207952678,31.36,73906.92,22.3,-0.29662,0.0002,19.27223]
[1780207959688,31.36,73906.86,22.3,-0.29664,0.0002,19.27271]
[1780207966902,31.36,73906.7,22.3,-0.29668,0.0002,19.27386]
[1780207966909,31.36,73906.7,22.3,-0.29668,0.0002,19.27386]
[1780207975498,31.36,73906.87,22.3,-0.29666,0.0002,19.27336]
[1780207983896,31.37,73906.89,22.3,-0.29669,0.0002,19.27409]
[1780207997994,31.37,73906.86,22.3,-0.29672,0.0002,19.2752]
[1780208006829,31.37,73906.86,22.3,-0.29672,0.0002,19.2752]
[1780208015859,31.38,73906.86,22.3,-0.29675,0.0002,19.27587]
[1780208021155,31.38,73906.58,22.3,-0.2968,0.0002,19.2742]
[1780208026190,31.38,73906.37,22.3,-0.29685,0.0002,19.2757]
[1780208031224,31.39,73902.7,22.3,-0.29759,0.0002,19.29655]
[1780208036261,31.39,73902.41,22.3,-0.29765,0.0002,19.2984]
[1780208044558,31.39,73902.13,22.3,-0.29771,0.0002,19.30006]
[1780208051366,31.39,73905.19,22.3,-0.29713,0.0002,19.28358]
[1780208055558,31.39,73905.77,22.3,-0.29702,0.0002,19.28051]
[1780208060832,31.39,73906.11,22.3,-0.29696,0.0002,19.27893]
[1780208067010,31.4,73904.77,22.3,-0.29724,0.0002,19.28665]
[1780208072514,31.4,73904.86,22.3,-0.2972,0.0002,19.28241]
[1780208077549,31.4,73902.03,22.3,-0.29777,0.0002,19.29845]
[1780208082584,31.4,73901.06,22.3,-0.29796,0.0002,19.30402]
[1780208087841,31.4,73901.83,22.3,-0.29782,0.0002,19.29982]
[1780208093600,31.4,73901.78,22.3,-0.29783,0.0002,19.30027]
[1780208098696,31.4,73900.99,22.3,-0.29799,0.0002,19.30486]
[1780208104199,31.4,73899.92,22.3,-0.29821,0.0002,19.31088]
[1780208109201,31.4,73898.39,22.3,-0.29851,0.0002,19.31953]
[1780208113198,31.4,73892.58,22.3,-0.29967,0.0002,19.35201]
[1780208118298,31.4,73892.88,22.3,-0.29961,0.0002,19.35028]
[1780208123871,31.4,73891.94,22.3,-0.29979,0.0002,19.35538]
[1780208128907,31.4,73891.82,22.3,-0.29981,0.0002,19.35593]
[1780208133942,31.4,73891.6,22.3,-0.29982,0.0002,19.35293]
[1780208139328,31.4,73893.74,22.3,-0.2994,0.0002,19.34095]
[1780208143509,31.4,73903.42,22.3,-0.29748,0.0002,19.28702]
[1780208151064,31.4,73909.08,22.3,-0.29637,0.0002,19.25573]
[1780208156099,31.41,73909.59,22.3,-0.29628,0.0002,19.25318]
[1780208161134,31.41,73909.84,22.3,-0.29625,0.0002,19.2521]
[1780208166182,31.41,73905.94,22.3,-0.29702,0.0002,19.27421]
[1780208172211,31.41,73905.31,22.3,-0.29716,0.0002,19.278]
[1780208173271,31.41,73905.31,22.3,-0.29716,0.0002,19.278]
[1780208173347,31.41,73905.31,22.3,-0.29716,0.0002,19.278]
[1780208173652,31.41,73905.41,22.3,-0.29714,0.0002,19.27748]
[1780208173668,31.41,73905.41,22.3,-0.29714,0.0002,19.27748]
[1780208180129,31.41,73907.81,22.3,-0.29667,0.0002,19.26424]
[1780208180131,31.41,73907.81,22.3,-0.29667,0.0002,19.26424]
[1780208185302,31.41,73912.04,22.3,-0.29585,0.0002,19.24072]
[1780208190337,31.42,73911.7,22.3,-0.29592,0.0002,19.24287]
[1780208195372,31.42,73911.63,22.3,-0.29591,0.0002,19.23937]
[1780208198600,31.42,73912.06,22.3,-0.29583,0.0002,19.23707]
[1780208204435,31.42,73912.15,22.3,-0.29582,0.0002,19.23689]
[1780208210477,31.42,73912.6,22.3,-0.29575,0.0002,19.23469]
[1780208216084,31.42,73912.71,22.3,-0.29573,0.0002,19.2343]
[1780208221554,31.43,73912.86,22.3,-0.29572,0.0002,19.23385]
[1780208227207,31.43,73912.58,22.3,-0.29578,0.0002,19.23564]
[1780208232631,31.43,73912.56,22.3,-0.2958,0.0002,19.23616]
[1780208237666,31.43,73912.89,22.3,-0.29574,0.0002,19.23455]
[1780208243242,31.43,73912.6,22.3,-0.2958,0.0002,19.23628]
[1780208248250,31.43,73912.67,22.3,-0.2958,0.0002,19.23623]
[1780208256371,31.44,73912.72,22.3,-0.29577,0.0002,19.23214]
[1780208263065,31.44,73912.45,22.3,-0.29584,0.0002,19.23409]
[1780208268883,31.44,73912.36,22.3,-0.29587,0.0002,19.23501]
[1780208278817,31.44,73912.4,22.3,-0.29586,0.0002,19.23484]
[1780208284998,31.45,73912.77,22.3,-0.29582,0.0002,19.23355]
[1780208290033,31.45,73913.31,22.3,-0.29572,0.0002,19.2308]
[1780208295068,31.45,73912.87,22.3,-0.29581,0.0002,19.23356]
[1780208301110,31.45,73913.18,22.3,-0.29576,0.0002,19.23215]
[1780208306904,31.45,73913.18,22.3,-0.29577,0.0002,19.23237]
[1780208312187,31.45,73913.21,22.3,-0.29575,0.0002,19.22847]
[1780208317222,31.46,73913.2,22.3,-0.29576,0.0002,19.2288]
[1780208322975,31.46,73913.17,22.3,-0.29577,0.0002,19.22903]
[1780208329548,31.46,73913.31,22.3,-0.29575,0.0002,19.22867]
[1780208337362,31.46,73913.33,22.3,-0.29576,0.0002,19.22894]
[1780208342397,31.46,73913.44,22.3,-0.29575,0.0002,19.22851]
[1780208351460,31.46,73913.96,22.3,-0.29566,0.0002,19.22593]
[1780208356495,31.47,73915.28,22.3,-0.2954,0.0002,19.2187]
[1780208361530,31.47,73915.06,22.3,-0.29546,0.0002,19.22016]
[1780208366565,31.47,73915.15,22.3,-0.29544,0.0002,19.21986]
[1780208371600,31.47,73916.81,22.3,-0.29509,0.0002,19.20661]
[1780208375564,31.47,73918.58,22.3,-0.29475,0.0002,19.19672]
[1780208380962,31.47,73918.48,22.3,-0.29478,0.0002,19.19766]
[1780208386212,31.47,73918.63,22.3,-0.29476,0.0002,19.19705]
[1780208390079,31.48,73922.39,22.3,-0.29403,0.0002,19.17614]
[1780208391666,31.48,73925.19,22.3,-0.29349,0.0002,19.1604]
[1780208391741,31.48,73926.34,22.3,-0.29326,0.0002,19.15386]
[1780208397294,31.48,73926.36,22.3,-0.29327,0.0002,19.15409]
[1780208402819,31.48,73925.75,22.3,-0.2934,0.0002,19.158]
[1780208407854,31.48,73925.75,22.3,-0.29341,0.0002,19.15828]
[1780208412889,31.48,73925.72,22.3,-0.29343,0.0002,19.15872]
[1780208417924,31.49,73926.63,22.3,-0.29326,0.0002,19.15382]
[1780208426459,31.49,73926.57,22.3,-0.29328,0.0002,19.15439]
[1780208431922,31.49,73925.72,22.3,-0.29343,0.0002,19.15559]
[1780208437156,31.49,73925.72,22.3,-0.29344,0.0002,19.1558]
[1780208445115,31.49,73925.83,22.3,-0.29343,0.0002,19.15573]
[1780208453890,31.5,73926.61,22.3,-0.29329,0.0002,19.15147]
[1780208459213,31.5,73926.41,22.3,-0.29335,0.0002,19.15324]
[1780208461175,31.5,73925.57,22.3,-0.29351,0.0002,19.15807]
[1780208466262,31.5,73927.39,22.3,-0.29317,0.0002,19.14809]
[1780208471297,31.5,73926.86,22.3,-0.29328,0.0002,19.15143]
[1780208473364,31.5,73926.86,22.3,-0.29328,0.0002,19.15143]
[1780208473700,31.5,73926.86,22.3,-0.29328,0.0002,19.15143]
[1780208473730,31.5,73926.86,22.3,-0.29328,0.0002,19.15143]
[1780208474318,31.5,73927.25,22.3,-0.29321,0.0002,19.14938]
[1780208483381,31.51,73927.09,22.3,-0.29326,0.0002,19.15074]
[1780208490174,31.51,73927.61,22.3,-0.29316,0.0002,19.14793]
[1780208495465,31.51,73927.49,22.3,-0.29317,0.0002,19.14487]
[1780208500500,31.51,73927.55,22.3,-0.29316,0.0002,19.14471]
[1780208507810,31.51,73927.59,22.3,-0.29316,0.0002,19.14463]
[1780208513593,31.51,73928.22,22.3,-0.29305,0.0002,19.14137]
[1780208519636,31.52,73928.6,22.3,-0.29298,0.0002,19.13944]
[1780208524671,31.52,73929.36,22.3,-0.29284,0.0002,19.13532]
[1780208529706,31.52,73929.45,22.3,-0.29283,0.0002,19.13504]
[1780208536116,31.52,73929.02,22.3,-0.29292,0.0002,19.13766]
[1780208546872,31.52,73929.23,22.3,-0.29288,0.0002,19.13661]
[1780208546873,31.52,73929.23,22.3,-0.29288,0.0002,19.13661]
[1780208553880,31.52,73927.18,22.3,-0.29326,0.0002,19.14448]
[1780208560805,31.52,73927.43,22.3,-0.29322,0.0002,19.14321]
[1780208568985,31.52,73927.3,22.3,-0.29325,0.0002,19.14409]
[1780208575028,31.52,73927.26,22.3,-0.29326,0.0002,19.14431]
[1780208581070,31.52,73927.36,22.3,-0.29324,0.0002,19.1437]
[1780208586498,31.52,73927.41,22.3,-0.29323,0.0002,19.14339]
[1780208592148,31.52,73929.75,22.3,-0.29277,0.0002,19.13007]
[1780208597219,31.52,73929.61,22.3,-0.29279,0.0002,19.1309]
[1780208607127,31.52,73929.32,22.3,-0.29285,0.0002,19.13257]
[1780208617368,31.52,73929.26,22.3,-0.29284,0.0002,19.12888]
[1780208623366,31.52,73929.24,22.3,-0.29285,0.0002,19.12916]
[1780208629408,31.53,73928.99,22.3,-0.2929,0.0002,19.13074]
[1780208637615,31.53,73928.97,22.3,-0.29291,0.0002,19.13093]
[1780208641472,31.53,73929.73,22.3,-0.29277,0.0002,19.12685]
[1780208641505,31.53,73929.73,22.3,-0.29277,0.0002,19.12685]
[1780208641540,31.53,73934.13,22.3,-0.29191,0.0002,19.10181]
[1780208646993,31.53,73936.72,22.3,-0.2914,0.0002,19.08702]
[1780208652574,31.53,73936.94,22.3,-0.29136,0.0002,19.08581]
[1780208657280,31.53,73936.94,22.3,-0.29136,0.0002,19.08581]
[1780208662644,31.53,73937.14,22.3,-0.29132,0.0002,19.08486]
[1780208670700,31.53,73938.57,22.3,-0.29105,0.0002,19.0769]
[1780208675735,31.53,73937.55,22.3,-0.29123,0.0002,19.07878]
[1780208682784,31.53,73935.42,22.3,-0.29165,0.0002,19.09121]
[1780208687820,31.53,73929.55,22.3,-0.2928,0.0002,19.1247]
[1780208692853,31.53,73929.57,22.3,-0.2928,0.0002,19.12459]
[1780208698221,31.53,73928.41,22.3,-0.29303,0.0002,19.1312]
[1780208703932,31.53,73927.45,22.3,-0.29321,0.0002,19.13659]
[1780208708362,31.53,73927.45,22.3,-0.29321,0.0002,19.13652]
[1780208708464,31.53,73927.45,22.3,-0.29321,0.0002,19.13647]
[1780208714165,31.53,73927.69,22.3,-0.29316,0.0002,19.13508]
[1780208721731,31.53,73927.77,22.3,-0.29314,0.0002,19.13441]
[1780208727173,31.53,73927.77,22.3,-0.29313,0.0002,19.13431]
[1780208731305,31.53,73928.73,22.3,-0.29294,0.0002,19.12858]
[1780208731404,31.53,73928.76,22.3,-0.2929,0.0002,19.1242]
[1780208738486,31.53,73929.48,22.3,-0.29275,0.0002,19.11989]
[1780208744366,31.53,73929.44,22.3,-0.29275,0.0002,19.11988]
[1780208751266,31.52,73928.41,22.3,-0.29294,0.0002,19.1255]
[1780208756817,31.52,73928.68,22.3,-0.29289,0.0002,19.12392]
[1780208762307,31.52,73928.47,22.3,-0.29293,0.0002,19.12497]
[1780208767378,31.52,73926.11,22.3,-0.29339,0.0002,19.13827]
[1780208773418,31.52,73925.32,22.3,-0.29354,0.0002,19.14265]
[1780208773423,31.52,73925.32,22.3,-0.29354,0.0002,19.14265]
[1780208773452,31.52,73925.32,22.3,-0.29354,0.0002,19.14265]
[1780208773757,31.52,73925.32,22.3,-0.29354,0.0002,19.14265]
[1780208773778,31.52,73925.32,22.3,-0.29354,0.0002,19.14265]
[1780208773797,31.52,73925.32,22.3,-0.29354,0.0002,19.14259]
[1780208778949,31.52,73925.02,22.3,-0.29359,0.0002,19.14418]
[1780208784865,31.52,73925.36,22.3,-0.29352,0.0002,19.14205]
[1780208791549,31.52,73925.72,22.3,-0.29341,0.0002,19.1356]
[1780208796584,31.52,73925.41,22.3,-0.29346,0.0002,19.1372]
[1780208806654,31.51,73925.41,22.3,-0.29345,0.0002,19.13683]
[1780208811432,31.51,73925.33,22.3,-0.29346,0.0002,19.13715]
[1780208811438,31.51,73925.33,22.3,-0.29346,0.0002,19.13715]
[1780208811445,31.51,73925.33,22.3,-0.29346,0.0002,19.13715]
[1780208817731,31.51,73922.53,22.3,-0.29401,0.0002,19.15291]
[1780208821857,31.51,73922.22,22.3,-0.29407,0.0002,19.15463]
[1780208825737,31.51,73922.58,22.3,-0.29399,0.0002,19.15238]
[1780208828808,31.51,73915.01,22.3,-0.29548,0.0002,19.19495]
[1780208834017,31.51,73915.01,22.3,-0.29547,0.0002,19.19483]
[1780208835834,31.51,73914.27,22.3,-0.29561,0.0002,19.19878]
[1780208840892,31.51,73914.82,22.3,-0.2955,0.0002,19.19558]
[1780208844920,31.51,73914.87,22.3,-0.29549,0.0002,19.19522]
[1780208845927,31.51,73914.42,22.3,-0.29557,0.0002,19.19774]
[1780208851969,31.51,73913.63,22.3,-0.29569,0.0002,19.1979]
[1780208857004,31.51,73913.72,22.3,-0.29567,0.0002,19.19723]
[1780208862039,31.5,73914.1,22.3,-0.29559,0.0002,19.19492]
[1780208869088,31.5,73914.72,22.3,-0.29546,0.0002,19.19127]
[1780208874124,31.5,73915.1,22.3,-0.29539,0.0002,19.18906]
[1780208880166,31.5,73915.33,22.3,-0.29534,0.0002,19.18771]
[1780208885861,31.5,73915.52,22.3,-0.2953,0.0002,19.18662]
[1780208892250,31.5,73921.69,22.3,-0.29409,0.0002,19.15182]
[1780208897979,31.5,73925.44,22.3,-0.29335,0.0002,19.1307]
[1780208903328,31.51,73926.57,22.3,-0.29315,0.0002,19.12466]
[1780208904226,31.51,73926.57,22.3,-0.29315,0.0002,19.12466]
[1780208910377,31.51,73927.54,22.3,-0.29297,0.0002,19.11952]
[1780208915419,31.51,73928.3,22.3,-0.2928,0.0002,19.11131]
[1780208923475,31.51,73929.6,22.3,-0.29255,0.0002,19.10432]
[1780208928510,31.51,73930.34,22.3,-0.29242,0.0002,19.10034]
[1780208933545,31.52,73929.63,22.3,-0.29256,0.0002,19.10463]
[1780208939588,31.52,73929.92,22.3,-0.29252,0.0002,19.10326]
[1780208945219,31.52,73932.3,22.3,-0.29206,0.0002,19.08993]
[1780208951019,31.52,73933.11,22.3,-0.2919,0.0002,19.08541]
[1780208951020,31.52,73933.11,22.3,-0.2919,0.0002,19.08541]
[1780208952682,31.52,73924.86,22.3,-0.29352,0.0002,19.13244]
[1780208957717,31.52,73924.74,22.3,-0.29355,0.0002,19.13313]
[1780208958234,31.52,73924.74,22.3,-0.29355,0.0002,19.13313]
[1780208963775,31.52,73925.47,22.3,-0.2934,0.0002,19.12895]
[1780208970725,31.52,73926.71,22.3,-0.29316,0.0002,19.12181]
[1780208975843,31.52,73928.78,22.3,-0.29272,0.0002,19.10594]
[1780208980878,31.52,73928.98,22.3,-0.29268,0.0002,19.10488]
[1780208986920,31.52,73931.32,22.3,-0.29223,0.0002,19.09169]
[1780208991954,31.52,73931.0,22.3,-0.2923,0.0002,19.09368]
[1780208994523,31.52,73931.0,22.3,-0.2923,0.0002,19.09368]
[1780208999004,31.52,73923.71,22.3,-0.29374,0.0002,19.13545]
[1780209000178,31.52,73923.71,22.3,-0.29374,0.0002,19.13545]
[1780209000427,31.52,73918.82,22.3,-0.2947,0.0002,19.16314]
[1780209001019,31.52,73917.94,22.3,-0.29488,0.0002,19.16813]
[1780209007094,31.52,73915.43,22.3,-0.29537,0.0002,19.18235]
[1780209007197,31.52,73916.27,22.3,-0.29521,0.0002,19.17764]
[1780209008234,31.52,73916.27,22.3,-0.29521,0.0002,19.17764]
[1780209009442,31.52,73918.82,22.3,-0.29471,0.0002,19.16324]
[1780209013172,31.52,73918.78,22.3,-0.29471,0.0002,19.16345]
[1780209013498,31.52,73918.85,22.3,-0.2947,0.0002,19.16305]
[1780209020153,31.52,73922.13,22.3,-0.29406,0.0002,19.14459]
[1780209025199,31.52,73922.13,22.3,-0.29406,0.0002,19.14459]
[1780209025508,31.52,73922.13,22.3,-0.29406,0.0002,19.14459]
[1780209027406,31.52,73929.24,22.3,-0.29266,0.0002,19.10432]
[1780209037272,31.53,73931.46,22.3,-0.29221,0.0002,19.08779]
[1780209040556,31.53,73931.71,22.3,-0.29216,0.0002,19.08646]
[1780209047079,31.53,73935.94,22.3,-0.29134,0.0002,19.06247]
[1780209050519,31.53,73931.87,22.3,-0.29214,0.0002,19.08594]
[1780209055972,31.53,73932.23,22.3,-0.29208,0.0002,19.08409]
[1780209061443,31.53,73933.85,22.3,-0.29177,0.0002,19.07517]
[1780209066479,31.53,73934.8,22.3,-0.2916,0.0002,19.0701]
[1780209068273,31.53,73934.8,22.3,-0.2916,0.0002,19.0701]
[1780209068770,31.53,73934.8,22.3,-0.2916,0.0002,19.07017]
[1780209068786,31.53,73934.8,22.3,-0.2916,0.0002,19.07017]
[1780209068894,31.53,73934.8,22.3,-0.2916,0.0002,19.07017]
[1780209069500,31.53,73947.42,22.3,-0.28913,0.0002,18.99777]
[1780209071673,31.54,73948.71,22.3,-0.28889,0.00019,18.99044]
[1780209073476,31.54,73949.47,22.3,-0.28874,0.00019,18.98624]
[1780209073782,31.54,73949.47,22.3,-0.28874,0.00019,18.98624]
[1780209073800,31.54,73949.47,22.3,-0.28874,0.00019,18.98624]
[1780209073902,31.54,73949.48,22.3,-0.28875,0.00019,18.98628]
[1780209077075,31.54,73950.05,22.3,-0.28864,0.00019,18.98315]
[1780209079334,31.54,73951.38,22.3,-0.28839,0.00019,18.97564]
[1780209079336,31.54,73951.38,22.3,-0.28839,0.00019,18.97564]
[1780209079833,31.54,73953.62,22.3,-0.28795,0.00019,18.96277]
[1780209080055,31.54,73953.11,22.3,-0.28805,0.00019,18.96579]
[1780209083895,31.54,73953.26,22.3,-0.28803,0.00019,18.965]
[1780209088339,31.54,73957.05,22.3,-0.2873,0.00019,18.94342]
[1780209094267,31.54,73956.21,22.3,-0.28745,0.00019,18.94456]
[1780209099280,31.55,73956.19,22.3,-0.28746,0.00019,18.94498]
[1780209104876,31.55,73953.58,22.3,-0.28798,0.00019,18.96037]
[1780209110363,31.55,73954.32,22.3,-0.28784,0.00019,18.95625]
[1780209115369,31.55,73953.33,22.3,-0.28804,0.00019,18.96216]
[1780209120632,31.55,73953.05,22.3,-0.28809,0.00019,18.96371]
[1780209125911,31.55,73953.99,22.3,-0.2879,0.00019,18.95809]
[1780209130831,31.55,73953.33,22.3,-0.28803,0.00019,18.96183]
[1780209135981,31.55,73959.27,22.3,-0.28688,0.00019,18.92741]
[1780209141018,31.55,73958.9,22.3,-0.28695,0.00019,18.92969]
[1780209146053,31.55,73958.18,22.3,-0.28709,0.00019,18.93397]
[1780209146418,31.55,73958.18,22.3,-0.28709,0.00019,18.93397]
[1780209146837,31.55,73958.18,22.3,-0.28709,0.00019,18.93397]
[1780209152095,31.55,73960.06,22.3,-0.2867,0.00019,18.91896]
[1780209157199,31.55,73958.74,22.3,-0.28696,0.00019,18.92671]
[1780209161211,31.55,73962.17,22.3,-0.2863,0.00019,18.90682]
[1780209161230,31.55,73962.17,22.3,-0.2863,0.00019,18.90682]
[1780209161321,31.55,73963.02,22.3,-0.28613,0.00019,18.9019]
[1780209167200,31.55,73966.34,22.3,-0.28549,0.00019,18.88245]
[1780209172235,31.55,73965.34,22.3,-0.28568,0.00019,18.88826]
[1780209176960,31.55,73966.5,22.3,-0.28545,0.00019,18.88144]
[1780209176966,31.55,73966.5,22.3,-0.28545,0.00019,18.88144]
[1780209177270,31.55,73967.06,22.3,-0.28534,0.00019,18.87815]
[1780209178078,31.55,73967.06,22.3,-0.28534,0.00019,18.87815]
[1780209178305,31.55,73967.06,22.3,-0.28534,0.00019,18.87815]
[1780209178400,31.55,73971.39,22.3,-0.2845,0.00019,18.85275]
[1780209178876,31.55,73971.39,22.3,-0.2845,0.00019,18.85275]
[1780209178971,31.55,73971.39,22.3,-0.2845,0.00019,18.85275]
[1780209185326,31.55,73973.51,22.3,-0.28408,0.00019,18.83989]
[1780209190361,31.55,73976.48,22.3,-0.2835,0.00019,18.8222]
[1780209191247,31.55,73976.48,22.3,-0.2835,0.00019,18.8222]
[1780209191368,31.55,73977.57,22.3,-0.28329,0.00019,18.81574]
[1780209194388,31.55,73984.16,22.3,-0.28201,0.00019,18.77666]
[1780209197019,31.55,73985.51,22.3,-0.28175,0.00019,18.7686]
[1780209197639,31.55,73986.13,22.3,-0.28163,0.00019,18.7649]
[1780209203452,31.54,73991.92,22.3,-0.28052,0.00019,18.73036]
[1780209208487,31.54,73992.93,22.3,-0.28032,0.00019,18.72431]
[1780209213521,31.54,73992.89,22.3,-0.28029,0.00019,18.72033]
[1780209215170,31.54,73992.89,22.3,-0.28029,0.00019,18.72033]
[1780209220571,31.54,73996.65,22.3,-0.27957,0.00019,18.69764]
[1780209225606,31.54,73999.2,22.3,-0.27907,0.00019,18.68221]
[1780209232114,31.54,73999.29,22.3,-0.27905,0.00019,18.68156]
[1780209238736,31.54,74000.28,22.3,-0.27885,0.00019,18.67541]
[1780209241784,31.54,74000.42,22.3,-0.27882,0.00019,18.67451]
[1780209242996,31.54,73987.93,22.3,-0.28122,0.00019,18.74899]
[1780209244204,31.54,73987.93,22.3,-0.28122,0.00019,18.74899]
[1780209244307,31.54,73987.93,22.3,-0.28122,0.00019,18.74899]
[1780209244359,31.54,73985.77,22.3,-0.28164,0.00019,18.76175]
[1780209248774,31.54,73982.01,22.3,-0.28235,0.00019,18.7838]
[1780209251280,31.54,73972.76,22.3,-0.28413,0.00019,18.83814]
[1780209256929,31.53,73972.5,22.3,-0.28416,0.00019,18.8391]
[1780209259493,31.53,73972.45,22.3,-0.28417,0.00019,18.83917]
[1780209259858,31.53,73974.65,22.3,-0.28373,0.00019,18.82598]
[1780209265025,31.53,73972.74,22.3,-0.28409,0.00019,18.83689]
[1780209270935,31.52,73974.18,22.3,-0.28378,0.00019,18.82744]
[1780209275974,31.52,73974.86,22.3,-0.2836,0.00019,18.81873]
[1780209283025,31.52,73975.25,22.3,-0.28351,0.00019,18.81571]
[1780209289068,31.51,73975.29,22.3,-0.28348,0.00019,18.81484]
[1780209296117,31.51,73974.87,22.3,-0.28354,0.00019,18.81657]
[1780209302159,31.51,73974.83,22.3,-0.28352,0.00019,18.81618]
[1780209307194,31.5,73974.56,22.3,-0.28356,0.00019,18.81724]
[1780209314689,31.5,73975.16,22.3,-0.28344,0.00019,18.81349]
[1780209319991,31.5,73975.17,22.3,-0.2834,0.00019,18.81242]
[1780209325370,31.49,73975.14,22.3,-0.28339,0.00019,18.81209]
[1780209330786,31.49,73973.94,22.3,-0.28361,0.00019,18.81858]
[1780209330810,31.49,73973.94,22.3,-0.28361,0.00019,18.81858]
[1780209330820,31.49,73973.94,22.3,-0.28361,0.00019,18.81858]
[1780209330908,31.49,73973.94,22.3,-0.28361,0.00019,18.81858]
[1780209330936,31.49,73973.94,22.3,-0.28361,0.00019,18.81858]
[1780209331364,31.49,73965.03,22.3,-0.2853,0.00019,18.8667]
[1780209336026,31.49,73960.81,22.3,-0.2861,0.00019,18.89078]
[1780209342441,31.48,73959.44,22.3,-0.28634,0.00019,18.89798]
[1780209347495,31.48,73959.34,22.3,-0.28635,0.00019,18.89813]
[1780209351230,31.48,73959.34,22.3,-0.28634,0.00019,18.89802]
[1780209356539,31.47,73957.76,22.3,-0.28662,0.00019,18.90623]
[1780209361574,31.47,73956.26,22.3,-0.28689,0.00019,18.91432]
[1780209370124,31.47,73956.26,22.3,-0.28687,0.00019,18.91375]
[1780209370127,31.47,73956.26,22.3,-0.28687,0.00019,18.91375]
[1780209371224,31.46,73956.26,22.3,-0.28685,0.00019,18.91304]
[1780209377464,31.46,73955.96,22.3,-0.28688,0.00019,18.91407]
[1780209383121,31.46,73956.3,22.3,-0.28679,0.00019,18.91119]
[1780209388193,31.45,73959.57,22.3,-0.28612,0.00019,18.89122]
[1780209388677,31.45,73960.24,22.3,-0.28599,0.00019,18.88717]
[1780209388764,31.45,73961.97,22.3,-0.28565,0.00019,18.87703]
[1780209391574,31.45,73969.63,22.3,-0.28412,0.00019,18.82739]
[1780209394927,31.45,73972.56,22.3,-0.28354,0.00019,18.80987]
[1780209394939,31.45,73972.56,22.3,-0.28354,0.00019,18.80987]
[1780209399259,31.44,73974.64,22.3,-0.28312,0.00019,18.79701]
[1780209404876,31.44,73972.13,22.3,-0.28359,0.00019,18.8112]
[1780209411030,31.44,73969.58,22.3,-0.28407,0.00019,18.82571]
[1780209418062,31.43,73968.78,22.3,-0.2842,0.00019,18.82972]
[1780209423073,31.43,73968.79,22.3,-0.28417,0.00019,18.82865]
[1780209428181,31.42,73968.73,22.3,-0.28416,0.00019,18.82842]
[1780209435630,31.42,73968.73,22.3,-0.28412,0.00019,18.82726]
[1780209440897,31.41,73970.64,22.3,-0.28372,0.00019,18.81503]
[1780209446391,31.41,73970.59,22.3,-0.28371,0.00019,18.81469]
[1780209451823,31.41,73970.59,22.3,-0.28369,0.00019,18.81393]
[1780209454751,31.4,73970.59,22.3,-0.28364,0.00019,18.80939]
[1780209464522,31.4,73970.96,22.3,-0.28355,0.00019,18.8066]
[1780209470415,31.39,73970.96,22.3,-0.28352,0.00019,18.80543]
[1780209475453,31.39,73970.96,22.3,-0.28351,0.00019,18.80507]
[1780209479007,31.39,73970.96,22.3,-0.28349,0.00019,18.80447]
[1780209479010,31.39,73970.96,22.3,-0.28349,0.00019,18.80447]
[1780209479044,31.39,73970.96,22.3,-0.28349,0.00019,18.80447]
[1780209479481,31.39,73970.87,22.3,-0.2835,0.00019,18.80477]
[1780209485233,31.39,73971.04,22.3,-0.28345,0.00019,18.80321]
[1780209487069,31.38,73971.77,22.3,-0.2833,0.00019,18.79867]
[1780209492491,31.38,73971.64,22.3,-0.2833,0.00019,18.79885]
[1780209498533,31.38,73971.6,22.3,-0.28329,0.00019,18.79851]
[1780209503568,31.38,73971.43,22.3,-0.28331,0.00019,18.79904]
[1780209508603,31.37,73971.21,22.3,-0.28334,0.00019,18.79984]
[1780209513672,31.37,73971.22,22.3,-0.28329,0.00019,18.79521]
[1780209519118,31.37,73972.5,22.3,-0.28303,0.00019,18.78706]
[1780209524715,31.37,73973.52,22.3,-0.28281,0.00019,18.78049]
[1780209529750,31.36,73973.75,22.3,-0.28276,0.00019,18.77872]
[1780209536278,31.36,73973.75,22.3,-0.28274,0.00019,18.77832]
[1780209541295,31.36,73973.65,22.3,-0.28275,0.00019,18.77852]
[1780209547071,31.36,73967.81,22.3,-0.28386,0.00019,18.8125]
[1780209553240,31.35,73967.7,22.3,-0.28387,0.00019,18.81261]
[1780209558719,31.35,73967.58,22.3,-0.28387,0.00019,18.81271]
[1780209563973,31.35,73967.43,22.3,-0.28388,0.00019,18.81298]
[1780209565433,31.35,73967.43,22.3,-0.28388,0.00019,18.81288]
[1780209570975,31.34,73965.6,22.3,-0.28422,0.00019,18.82327]
[1780209571613,31.34,73965.6,22.3,-0.28422,0.00019,18.82327]
[1780209576060,31.34,73972.22,22.3,-0.28289,0.00019,18.77948]
[1780209579837,31.34,73979.08,22.3,-0.28156,0.00019,18.73849]
[1780209588156,31.34,73983.25,22.3,-0.28075,0.00019,18.71359]
[1780209595206,31.34,73983.81,22.3,-0.28064,0.00019,18.71018]
[1780209600243,31.34,73977.81,22.3,-0.2818,0.00019,18.74594]
[1780209605412,31.34,73977.7,22.3,-0.28181,0.00019,18.74644]
[1780209610935,31.34,73977.7,22.3,-0.28181,0.00019,18.74619]
[1780209616287,31.34,73977.13,22.3,-0.28191,0.00019,18.74942]
[1780209618173,31.34,73977.12,22.3,-0.28191,0.00019,18.74938]
[1780209620126,31.34,73970.34,22.3,-0.28322,0.00019,18.78962]
[1780209625272,31.33,73970.26,22.3,-0.28323,0.00019,18.78983]
[1780209630158,31.33,73970.26,22.3,-0.28322,0.00019,18.78958]
[1780209630456,31.33,73967.64,22.3,-0.28373,0.00019,18.80507]
[1780209635491,31.33,73967.37,22.3,-0.28375,0.00019,18.80228]
[1780209640526,31.33,73965.68,22.3,-0.28407,0.00019,18.81209]
[1780209643652,31.33,73965.96,22.3,-0.28401,0.00019,18.81039]
[1780209643753,31.33,73965.96,22.3,-0.28401,0.00019,18.8103]
[1780209649543,31.33,73965.5,22.3,-0.28409,0.00019,18.8128]
[1780209654419,31.33,73964.72,22.3,-0.28424,0.0002,18.8172]
[1780209661615,31.33,73964.76,22.3,-0.28422,0.0002,18.81668]
[1780209667679,31.32,73964.79,22.3,-0.2842,0.0002,18.81607]
[1780209672750,31.32,73971.03,22.3,-0.28297,0.00019,18.77866]
[1780209677785,31.32,73971.34,22.3,-0.28291,0.00019,18.7767]
[1780209682820,31.32,73971.31,22.3,-0.28291,0.00019,18.77677]
[1780209688014,31.32,73971.35,22.3,-0.2829,0.00019,18.77643]
[1780209693897,31.32,73970.47,22.3,-0.28304,0.00019,18.77731]
[1780209699152,31.32,73970.54,22.3,-0.28302,0.00019,18.7768]
[1780209704974,31.32,73970.54,22.3,-0.28301,0.00019,18.77656]
[1780209710755,31.32,73971.96,22.3,-0.28273,0.00019,18.76801]
[1780209716492,31.32,73968.04,22.3,-0.28349,0.00019,18.79113]
[1780209722094,31.31,73968.17,22.3,-0.28346,0.00019,18.79008]
[1780209727759,31.31,73967.96,22.3,-0.28349,0.00019,18.79115]
[1780209731064,31.31,73968.05,22.3,-0.28347,0.00019,18.79044]
[1780209736328,31.31,73968.19,22.3,-0.28344,0.00019,18.78944]
[1780209743143,31.31,73968.19,22.3,-0.28343,0.00019,18.78931]
[1780209748163,31.31,73968.09,22.3,-0.28345,0.00019,18.78977]
[1780209754322,31.31,73968.02,22.3,-0.28342,0.00019,18.78587]
[1780209761697,31.31,73968.02,22.3,-0.28342,0.00019,18.78578]
[1780209766906,31.31,73968.19,22.3,-0.28338,0.00019,18.78456]
[1780209772669,31.31,73967.8,22.3,-0.28345,0.00019,18.78662]
[1780209778238,31.31,73967.83,22.3,-0.28344,0.00019,18.78623]
[1780209779094,31.3,73967.83,22.3,-0.28343,0.00019,18.78614]
[1780209779133,31.3,73967.83,22.3,-0.28343,0.00019,18.78614]
[1780209785315,31.3,73967.86,22.3,-0.28342,0.00019,18.78579]
[1780209790574,31.3,73967.16,22.3,-0.28355,0.0002,18.78962]
[1780209795891,31.3,73967.16,22.3,-0.28355,0.0002,18.78953]
[1780209801374,31.3,73967.31,22.3,-0.28351,0.0002,18.78829]
[1780209807693,31.3,73967.31,22.3,-0.2835,0.0002,18.78801]
[1780209814741,31.3,73967.48,22.3,-0.28342,0.0002,18.78254]
[1780209820784,31.3,73967.37,22.3,-0.28344,0.0002,18.78298]
[1780209826826,31.29,73967.37,22.3,-0.28343,0.0002,18.78276]
[1780209833876,31.29,73967.39,22.3,-0.28342,0.0002,18.7824]
[1780209844953,31.29,73967.37,22.3,-0.28341,0.0002,18.78214]
[1780209851398,31.29,73967.37,22.3,-0.28341,0.0002,18.78214]
[1780209856942,31.29,73967.37,22.3,-0.2834,0.0002,18.78188]
[1780209861998,31.29,73961.46,22.3,-0.28455,0.0002,18.81667]
[1780209868121,31.29,73961.96,22.3,-0.28444,0.0002,18.81347]
[1780209873156,31.29,73961.3,22.3,-0.28454,0.0002,18.81303]
[1780209880583,31.29,73961.38,22.3,-0.28452,0.0002,18.81242]
[1780209890278,31.28,73961.03,22.3,-0.28457,0.0002,18.81408]
[1780209897327,31.28,73961.87,22.3,-0.2844,0.0002,18.80889]
[1780209907397,31.28,73961.25,22.3,-0.28451,0.0002,18.81227]
[1780209913439,31.28,73961.3,22.3,-0.2845,0.0002,18.81183]
[1780209920821,31.28,73961.35,22.3,-0.28449,0.0002,18.81148]
[1780209923329,31.28,73961.35,22.3,-0.28448,0.0002,18.81132]
[1780209932573,31.28,73961.38,22.3,-0.28443,0.0002,18.80647]
[1780209938052,31.27,73961.16,22.3,-0.28447,0.0002,18.80758]
[1780209944602,31.27,73961.17,22.3,-0.28446,0.0002,18.80732]
[1780209949692,31.27,73964.79,22.3,-0.28374,0.0002,18.78549]
[1780209954760,31.27,73962.0,22.3,-0.28428,0.0002,18.80192]
[1780209954822,31.27,73962.0,22.3,-0.28428,0.0002,18.80187]
[1780209960940,31.27,73961.05,22.3,-0.28445,0.0002,18.80721]
[1780209960951,31.27,73961.05,22.3,-0.28445,0.0002,18.80721]
[1780209961041,31.27,73961.05,22.3,-0.28445,0.0002,18.80714]
[1780209966121,31.27,73960.92,22.3,-0.28447,0.0002,18.8076]
[1780209972853,31.26,73960.85,22.3,-0.28446,0.0002,18.80741]
[1780209977888,31.26,73963.09,22.3,-0.28401,0.0002,18.79377]
[1780209983930,31.26,73961.2,22.3,-0.28437,0.0002,18.80461]
[1780209989972,31.26,73961.14,22.3,-0.28437,0.0002,18.80452]
[1780209996014,31.26,73961.14,22.3,-0.28432,0.0002,18.79991]
[1780210003064,31.25,73961.11,22.3,-0.28433,0.0002,18.79995]
[1780210010114,31.25,73961.14,22.3,-0.28429,0.0002,18.79894]
[1780210015149,31.25,73960.73,22.3,-0.28436,0.0002,18.80103]
[1780210020185,31.25,73960.71,22.3,-0.28436,0.0002,18.80081]
[1780210024819,31.25,73960.24,22.3,-0.28444,0.0002,18.80333]
[1780210025219,31.24,73960.22,22.3,-0.28444,0.0002,18.80339]
[1780210028951,31.24,73960.22,22.3,-0.28444,0.0002,18.80339]
[1780210029051,31.24,73960.22,22.3,-0.28443,0.0002,18.80318]
[1780210042524,31.24,73960.35,22.3,-0.2844,0.0002,18.80215]
[1780210049217,31.24,73960.24,22.3,-0.2844,0.0002,18.80199]
[1780210062485,31.23,73960.21,22.3,-0.28434,0.0002,18.79707]
[1780210067520,31.23,73960.68,22.3,-0.28424,0.0002,18.79402]
[1780210072846,31.23,73960.17,22.3,-0.28433,0.0002,18.79678]
[1780210079142,31.23,73960.11,22.3,-0.28434,0.0002,18.79702]
[1780210079168,31.23,73960.11,22.3,-0.28434,0.0002,18.79702]
[1780210079209,31.23,73960.11,22.3,-0.28434,0.0002,18.79702]
[1780210088211,31.23,73960.14,22.3,-0.28431,0.0002,18.79618]
[1780210093286,31.22,73960.17,22.3,-0.28429,0.0002,18.79542]
[1780210099287,31.22,73960.73,22.3,-0.28417,0.0002,18.79187]
[1780210104323,31.22,73960.48,22.3,-0.28421,0.0002,18.79304]
[1780210110420,31.22,73960.72,22.3,-0.28416,0.0002,18.7913]
[1780210115837,31.22,73961.15,22.3,-0.28402,0.0002,18.78403]
[1780210120893,31.21,73964.25,22.3,-0.2834,0.0002,18.76502]
[1780210125976,31.21,73964.0,22.3,-0.28344,0.0002,18.76617]
[1780210131970,31.21,73968.27,22.3,-0.28258,0.0002,18.7401]
[1780210138186,31.21,73968.63,22.3,-0.2825,0.0002,18.73768]
[1780210145065,31.2,73968.64,22.3,-0.28248,0.0002,18.73703]
[1780210151474,31.2,73968.67,22.3,-0.28247,0.0002,18.73658]
[1780210157089,31.2,73968.86,22.3,-0.28242,0.0002,18.73497]
[1780210169233,31.2,73972.74,22.3,-0.28164,0.0002,18.71106]
[1780210171081,31.2,73972.75,22.3,-0.28164,0.0002,18.71095]
[1780210175199,31.2,73972.75,22.3,-0.2816,0.0002,18.70671]
[1780210181317,31.19,73973.2,22.3,-0.28151,0.0002,18.70382]
[1780210186352,31.19,73973.21,22.3,-0.2815,0.0002,18.70361]
[1780210191387,31.19,73972.66,22.3,-0.2816,0.0002,18.70677]
[1780210197969,31.19,73972.62,22.3,-0.28161,0.0002,18.70697]
[1780210201980,31.19,73972.28,22.3,-0.28167,0.0002,18.70873]
[1780210203472,31.19,73965.34,22.3,-0.28302,0.0002,18.75018]
[1780210204046,31.19,73965.34,22.3,-0.28302,0.0002,18.75018]
[1780210208163,31.19,73966.17,22.3,-0.28285,0.0002,18.74502]
[1780210214549,31.19,73966.11,22.3,-0.28285,0.0002,18.74494]
[1780210216407,31.19,73966.11,22.3,-0.28285,0.0002,18.74494]
[1780210221562,31.19,73966.44,22.3,-0.28278,0.0002,18.74263]
[1780210226648,31.18,73966.25,22.3,-0.2828,0.0002,18.74344]
[1780210231683,31.18,73966.32,22.3,-0.28275,0.0002,18.73857]
[1780210235024,31.18,73966.32,22.3,-0.28275,0.0002,18.73857]
[1780210241754,31.18,73960.52,22.3,-0.28387,0.0002,18.77258]
[1780210248225,31.18,73960.41,22.3,-0.28388,0.0002,18.77298]
[1780210254498,31.18,73960.45,22.3,-0.28386,0.0002,18.7724]
[1780210254686,31.18,73960.52,22.3,-0.28384,0.0002,18.77178]
[1780210261124,31.17,73960.6,22.3,-0.28382,0.0002,18.77111]
[1780210265471,31.17,73959.98,22.3,-0.28393,0.0002,18.77449]
[1780210270957,31.17,73960.12,22.3,-0.2839,0.0002,18.77363]
[1780210275992,31.17,73959.8,22.3,-0.28397,0.0002,18.77551]
[1780210282034,31.17,73959.82,22.3,-0.28396,0.0002,18.77534]
[1780210287069,31.17,73959.62,22.3,-0.284,0.0002,18.77649]
[1780210289873,31.17,73959.48,22.3,-0.28403,0.0002,18.7773]
[1780210290012,31.17,73959.48,22.3,-0.28403,0.0002,18.7773]
[1780210290277,31.17,73958.45,22.3,-0.28423,0.0002,18.78342]
[1780210292819,31.17,73955.33,22.3,-0.28481,0.0002,18.79777]
[1780210298261,31.17,73954.82,22.3,-0.2849,0.0002,18.80068]
[1780210305530,31.17,73954.59,22.3,-0.28495,0.0002,18.80199]
[1780210311237,31.17,73958.31,22.3,-0.28421,0.0002,18.77966]
[1780210323321,31.17,73956.6,22.3,-0.28454,0.0002,18.78969]
[1780210328356,31.17,73954.71,22.3,-0.28491,0.0002,18.80074]
[1780210334397,31.17,73955.53,22.3,-0.28474,0.0002,18.79566]
[1780210339433,31.17,73955.68,22.3,-0.28471,0.0002,18.79463]
[1780210349502,31.16,73955.68,22.3,-0.2847,0.0002,18.79438]
[1780210359573,31.16,73955.68,22.3,-0.28466,0.0002,18.78998]
[1780210369177,31.16,73955.5,22.3,-0.28469,0.0002,18.79098]
[1780210375685,31.16,73955.47,22.3,-0.28469,0.0002,18.79096]
[1780210379213,31.16,73954.99,22.3,-0.28479,0.0002,18.79379]
[1780210379213,31.16,73954.99,22.3,-0.28479,0.0002,18.79379]
[1780210379264,31.16,73954.99,22.3,-0.28479,0.0002,18.79379]
[1780210381001,31.16,73954.99,22.3,-0.28478,0.0002,18.79375]
[1780210386763,31.16,73952.61,22.3,-0.28525,0.0002,18.80777]
[1780210397840,31.16,73952.58,22.3,-0.28525,0.0002,18.80772]
[1780210402875,31.16,73952.21,22.3,-0.28532,0.0002,18.80982]
[1780210408918,31.16,73952.17,22.3,-0.28532,0.0002,18.80997]
[1780210414708,31.16,73953.79,22.3,-0.28497,0.0002,18.79613]
[1780210420520,31.16,73953.68,22.3,-0.28499,0.0002,18.79679]
[1780210428057,31.16,73953.83,22.3,-0.28496,0.0002,18.79591]
[1780210435371,31.16,73954.02,22.3,-0.28493,0.0002,18.79478]
[1780210441148,31.16,73952.42,22.3,-0.28524,0.0002,18.8042]
[1780210446185,31.16,73952.88,22.3,-0.28514,0.0002,18.80137]
[1780210451601,31.16,73952.8,22.3,-0.28516,0.0002,18.80178]
[1780210456873,31.16,73952.92,22.3,-0.28513,0.0002,18.80093]
[1780210463757,31.16,73953.28,22.3,-0.28505,0.0002,18.79864]
[1780210469092,31.16,73953.68,22.3,-0.28497,0.0002,18.79618]
[1780210475388,31.15,73955.34,22.3,-0.28461,0.0002,18.78199]
[1780210480132,31.15,73955.65,22.3,-0.28455,0.0002,18.78009]
[1780210480233,31.15,73955.65,22.3,-0.28455,0.0002,18.78008]
[1780210485459,31.15,73955.65,22.3,-0.28454,0.0002,18.77995]
[1780210490442,31.15,73956.44,22.3,-0.28439,0.0002,18.77518]
[1780210490497,31.15,73956.28,22.3,-0.28442,0.0002,18.77612]
[1780210491987,31.15,73956.28,22.3,-0.28442,0.0002,18.77612]
[1780210492030,31.15,73956.28,22.3,-0.28442,0.0002,18.77612]
[1780210492502,31.15,73956.28,22.3,-0.28442,0.0002,18.77612]
[1780210492601,31.15,73956.28,22.3,-0.28442,0.0002,18.77612]
[1780210498243,31.15,73956.27,22.3,-0.28442,0.0002,18.77614]
[1780210503586,31.15,73953.26,22.3,-0.28501,0.0002,18.79392]
[1780210508621,31.15,73953.04,22.3,-0.28505,0.0002,18.79513]
[1780210513656,31.15,73954.67,22.3,-0.28472,0.0002,18.78541]
[1780210521712,31.15,73953.91,22.3,-0.28487,0.0002,18.78988]
[1780210528240,31.15,73954.23,22.3,-0.28481,0.0002,18.78797]
[1780210536817,31.15,73954.35,22.3,-0.28476,0.0002,18.78311]
[1780210542859,31.15,73954.22,22.3,-0.28478,0.0002,18.78396]
[1780210548365,31.15,73953.44,22.3,-0.28494,0.0002,18.78865]
[1780210550209,31.15,73953.45,22.3,-0.28494,0.0002,18.78862]
[1780210550216,31.15,73953.45,22.3,-0.28494,0.0002,18.78862]
[1780210550310,31.15,73953.49,22.3,-0.28493,0.0002,18.7884]
[1780210552271,31.15,73953.62,22.3,-0.2849,0.0002,18.78763]
[1780210552372,31.15,73953.55,22.3,-0.28492,0.0002,18.7881]
[1780210557963,31.15,73954.13,22.3,-0.28481,0.0002,18.78471]
[1780210562999,31.15,73955.78,22.3,-0.28449,0.0002,18.77497]
[1780210568615,31.15,73955.78,22.3,-0.28449,0.0002,18.77504]
[1780210574404,31.15,73955.78,22.3,-0.28449,0.0002,18.7751]
[1780210580119,31.15,73954.6,22.3,-0.28473,0.0002,18.78233]
[1780210587168,31.16,73954.41,22.3,-0.28477,0.0002,18.78356]
[1780210594012,31.16,73954.06,22.3,-0.28481,0.0002,18.78151]
[1780210601271,31.16,73956.22,22.3,-0.28439,0.0002,18.76881]
[1780210606306,31.16,73954.25,22.3,-0.28478,0.0002,18.78064]
[1780210613355,31.16,73954.92,22.3,-0.28465,0.0002,18.77676]
[1780210619397,31.16,73955.09,22.3,-0.28462,0.0002,18.77587]
[1780210624431,31.16,73955.03,22.3,-0.28464,0.0002,18.77633]
[1780210631481,31.16,73954.92,22.3,-0.28466,0.0002,18.77712]
[1780210636517,31.16,73956.01,22.3,-0.28445,0.0002,18.77074]
[1780210643169,31.16,73955.91,22.3,-0.28447,0.0002,18.77138]
[1780210654642,31.16,73955.52,22.3,-0.28453,0.0002,18.76989]
[1780210655091,31.16,73955.52,22.3,-0.28453,0.0002,18.76989]
[1780210662638,31.16,73955.7,22.3,-0.28449,0.0002,18.76884]
[1780210668741,31.16,73956.12,22.3,-0.28441,0.0002,18.76624]
[1780210675790,31.16,73956.09,22.3,-0.28441,0.0002,18.76638]
[1780210679246,31.16,73956.45,22.3,-0.28434,0.0002,18.76422]
[1780210679278,31.16,73956.45,22.3,-0.28434,0.0002,18.76422]
[1780210679279,31.16,73956.45,22.3,-0.28434,0.0002,18.76422]
[1780210679345,31.16,73956.45,22.3,-0.28434,0.0002,18.76422]
[1780210691934,31.16,73956.9,22.3,-0.28425,0.0002,18.76151]
[1780210696937,31.16,73957.71,22.3,-0.28409,0.0002,18.75652]
[1780210701972,31.16,73956.45,22.3,-0.28433,0.0002,18.76396]
[1780210704736,31.16,73956.44,22.3,-0.28433,0.0002,18.76399]
[1780210706797,31.16,73956.44,22.3,-0.28433,0.0002,18.76397]
[1780210714617,31.16,73956.44,22.3,-0.28433,0.0002,18.76397]
[1780210722118,31.16,73956.27,22.3,-0.28434,0.0002,18.76082]
[1780210733195,31.16,73956.62,22.3,-0.28427,0.0002,18.75881]
[1780210741251,31.16,73956.3,22.3,-0.28433,0.0002,18.76076]
[1780210747295,31.16,73956.32,22.3,-0.28433,0.0002,18.76067]
[1780210760386,31.16,73956.43,22.3,-0.28431,0.0002,18.76009]
[1780210765421,31.16,73956.47,22.3,-0.2843,0.0002,18.75988]
[1780210778588,31.16,73956.51,22.3,-0.2843,0.0002,18.75966]
[1780210785561,31.16,73956.86,22.3,-0.2842,0.0002,18.75353]
[1780210791061,31.16,73956.49,22.3,-0.28428,0.0002,18.75577]
[1780210797412,31.16,73955.68,22.3,-0.28444,0.0002,18.76062]
[1780210799739,31.16,73952.75,22.3,-0.28501,0.0002,18.77803]
[1780210801083,31.16,73952.31,22.3,-0.2851,0.0002,18.78063]
[1780210801344,31.16,73951.41,22.3,-0.28528,0.0002,18.78598]
[1780210801900,31.16,73945.82,22.3,-0.28638,0.0002,18.81905]
[1780210804694,31.16,73936.09,22.3,-0.2883,0.0002,18.87626]
[1780210808627,31.16,73932.75,22.3,-0.28896,0.0002,18.89563]
[1780210811745,31.16,73940.54,22.3,-0.28741,0.0002,18.8499]
[1780210820808,31.16,73940.34,22.3,-0.28747,0.0002,18.85151]
[1780210825843,31.17,73940.65,22.3,-0.28742,0.0002,18.84995]
[1780210830878,31.17,73940.44,22.3,-0.28747,0.0002,18.85148]
[1780210835978,31.17,73940.12,22.3,-0.28751,0.0002,18.84948]
[1780210841720,31.17,73940.12,22.3,-0.28752,0.0002,18.84977]
[1780210841955,31.17,73938.47,22.3,-0.28785,0.0002,18.85952]
[1780210846990,31.17,73935.91,22.3,-0.28836,0.0002,18.8749]
[1780210851541,31.17,73934.52,22.3,-0.28865,0.0002,18.88331]
[1780210854496,31.17,73928.97,22.3,-0.28975,0.0002,18.91583]
[1780210854635,31.17,73928.97,22.3,-0.28975,0.0002,18.91586]
[1780210857534,31.18,73929.17,22.3,-0.28973,0.0002,18.91503]
[1780210859375,31.18,73929.02,22.3,-0.28977,0.0002,18.91624]
[1780210861925,31.18,73928.95,22.3,-0.28979,0.0002,18.91698]
[1780210867131,31.19,73928.15,22.3,-0.28998,0.0002,18.92257]
[1780210870610,31.19,73928.25,22.3,-0.28997,0.0002,18.92229]
[1780210870871,31.19,73928.25,22.3,-0.28997,0.0002,18.92229]
[1780210870877,31.19,73928.25,22.3,-0.28997,0.0002,18.92229]
[1780210871055,31.19,73928.25,22.3,-0.28997,0.0002,18.92229]
[1780210871160,31.19,73928.1,22.3,-0.29001,0.0002,18.92345]
[1780210877185,31.19,73926.21,22.3,-0.29042,0.0002,18.93542]
[1780210879379,31.2,73925.78,22.3,-0.29052,0.0002,18.93847]
[1780210883000,31.2,73925.28,22.3,-0.29063,0.0002,18.94156]
[1780210883047,31.2,73925.28,22.3,-0.29063,0.0002,18.94156]
[1780210883059,31.2,73922.73,22.3,-0.29115,0.0002,18.95688]
[1780210883870,31.2,73922.73,22.3,-0.29115,0.0002,18.95688]
[1780210884287,31.2,73921.42,22.3,-0.29142,0.0002,18.96468]
[1780210885109,31.2,73920.1,22.3,-0.29169,0.0002,18.97254]
[1780210886772,31.2,73920.02,22.3,-0.2917,0.0002,18.973]
[1780210892775,31.21,73920.08,22.3,-0.2917,0.0002,18.9696]
[1780210899151,31.22,73920.93,22.3,-0.29156,0.0002,18.9655]
[1780210911446,31.23,73920.97,22.3,-0.29163,0.0002,18.96774]
[1780210916480,31.23,73920.75,22.3,-0.2917,0.0002,18.96969]
[1780210923530,31.24,73921.33,22.3,-0.29161,0.0002,18.96723]
[1780210927137,31.24,73920.02,22.3,-0.29188,0.0002,18.97502]
[1780210933023,31.24,73917.18,22.3,-0.29247,0.0002,18.99204]
[1780210937862,31.25,73917.75,22.3,-0.29237,0.0002,18.98923]
[1780210943863,31.25,73920.24,22.3,-0.29189,0.0002,18.97557]
[1780210950370,31.25,73917.99,22.3,-0.29236,0.0002,18.98923]
[1780210955754,31.26,73916.18,22.3,-0.29272,0.0002,18.99616]
[1780210960789,31.26,73914.47,22.3,-0.29307,0.0002,19.00638]
[1780210965824,31.26,73913.91,22.3,-0.2932,0.0002,19.00997]
[1780210970859,31.26,73914.28,22.3,-0.29314,0.0002,19.00826]
[1780210973996,31.27,73914.15,22.3,-0.29316,0.0002,19.00908]
[1780210976405,31.27,73914.1,22.3,-0.29318,0.0002,19.00968]
[1780210979472,31.27,73914.06,22.3,-0.2932,0.0002,19.01014]
[1780210979938,31.27,73914.17,22.3,-0.29318,0.0002,19.00958]
[1780210984973,31.27,73912.3,22.3,-0.29357,0.0002,19.02074]
[1780210990011,31.27,73912.51,22.3,-0.29354,0.0002,19.01999]
[1780210995251,31.28,73912.79,22.3,-0.2935,0.0002,19.01869]
[1780211003101,31.28,73913.04,22.3,-0.29347,0.0002,19.0179]
[1780211008163,31.28,73913.47,22.3,-0.29339,0.0002,19.01571]
[1780211014253,31.28,73914.21,22.3,-0.29323,0.0002,19.00776]
[1780211019778,31.29,73913.11,22.3,-0.29346,0.0002,19.01452]
[1780211019792,31.29,73913.11,22.3,-0.29346,0.0002,19.01452]
[1780211020220,31.29,73913.1,22.3,-0.29347,0.0002,19.01464]
[1780211028277,31.29,73912.6,22.3,-0.29358,0.0002,19.01809]
[1780211034319,31.29,73913.17,22.3,-0.29349,0.0002,19.01525]
[1780211038169,31.29,73910.75,22.3,-0.29397,0.0002,19.02929]
[1780211041560,31.29,73910.32,22.3,-0.29406,0.0002,19.03188]
[1780211042118,31.29,73910.32,22.3,-0.29406,0.0002,19.03188]
[1780211042159,31.29,73910.32,22.3,-0.29406,0.0002,19.03188]
[1780211042260,31.3,73910.55,22.3,-0.29403,0.0002,19.03081]
[1780211043320,31.3,73898.36,22.3,-0.29646,0.0002,19.10007]
[1780211043493,31.3,73898.36,22.3,-0.29646,0.0002,19.10007]
[1780211045458,31.3,73895.28,22.3,-0.29708,0.0002,19.11752]
[1780211045486,31.3,73895.28,22.3,-0.29708,0.0002,19.11752]
[1780211046560,31.3,73895.48,22.3,-0.29704,0.0002,19.11639]
[1780211046863,31.3,73895.48,22.3,-0.29704,0.0002,19.11639]
[1780211047220,31.3,73895.47,22.3,-0.29705,0.0002,19.11659]
[1780211048038,31.3,73895.47,22.3,-0.29705,0.0002,19.11659]
[1780211048302,31.3,73890.61,22.3,-0.29803,0.0002,19.14409]
[1780211049288,31.3,73890.61,22.3,-0.29803,0.0002,19.14409]
[1780211049289,31.3,73890.61,22.3,-0.29803,0.0002,19.14409]
[1780211049322,31.3,73889.49,22.3,-0.29825,0.0002,19.15039]
[1780211051043,31.3,73889.54,22.3,-0.29824,0.0002,19.15011]
[1780211051128,31.3,73889.74,22.3,-0.29821,0.0002,19.14926]
[1780211054540,31.3,73889.77,22.3,-0.29821,0.0002,19.14933]
[1780211061325,31.3,73888.81,22.3,-0.29842,0.0002,19.1551]
[1780211066948,31.31,73891.09,22.3,-0.29798,0.0002,19.14279]
[1780211075612,31.31,73890.86,22.3,-0.29803,0.0002,19.14086]
[1780211082661,31.32,73890.32,22.3,-0.29815,0.0002,19.14445]
[1780211089710,31.32,73889.72,22.3,-0.29829,0.0002,19.14835]
[1780211094745,31.32,73890.2,22.3,-0.29821,0.0002,19.14604]
[1780211099780,31.32,73887.45,22.3,-0.29877,0.0002,19.16177]
[1780211100955,31.32,73887.45,22.3,-0.29877,0.0002,19.16177]
[1780211100961,31.32,73887.45,22.3,-0.29877,0.0002,19.16177]
[1780211101320,31.32,73887.45,22.3,-0.29877,0.0002,19.16177]
[1780211101321,31.32,73887.45,22.3,-0.29877,0.0002,19.16177]
[1780211101797,31.32,73895.98,22.3,-0.29707,0.0002,19.11405]
[1780211104164,31.33,73894.03,22.3,-0.29746,0.0002,19.12513]
[1780211104263,31.33,73893.47,22.3,-0.29758,0.0002,19.12838]
[1780211104720,31.33,73893.47,22.3,-0.29758,0.0002,19.12838]
[1780211104730,31.33,73893.47,22.3,-0.29758,0.0002,19.12838]
[1780211106128,31.33,73893.38,22.3,-0.2976,0.0002,19.12904]
[1780211106224,31.33,73890.15,22.3,-0.29825,0.0002,19.14733]
[1780211108512,31.33,73889.42,22.3,-0.29841,0.0002,19.15157]
[1780211110316,31.33,73889.37,22.3,-0.29842,0.0002,19.15193]
[1780211112390,31.33,73889.12,22.3,-0.29847,0.0002,19.15349]
[1780211112391,31.33,73889.12,22.3,-0.29847,0.0002,19.15349]
[1780211117870,31.33,73889.3,22.3,-0.29845,0.0002,19.15294]
[1780211122996,31.34,73890.58,22.3,-0.29821,0.0002,19.14617]
[1780211127730,31.34,73890.4,22.3,-0.29826,0.0002,19.1476]
[1780211127977,31.34,73890.26,22.3,-0.29829,0.0002,19.14847]
[1780211128784,31.34,73890.26,22.3,-0.29829,0.0002,19.14847]
[1780211130877,31.34,73890.36,22.3,-0.29828,0.0002,19.14821]
[1780211131865,31.34,73890.4,22.3,-0.29825,0.0002,19.144]
[1780211132009,31.34,73890.59,22.3,-0.29822,0.0002,19.14309]
[1780211135567,31.35,73890.79,22.3,-0.2982,0.0002,19.14263]
[1780211138430,31.35,73890.31,22.3,-0.29831,0.0002,19.14577]
[1780211138463,31.35,73889.07,22.3,-0.29857,0.0002,19.15292]
[1780211139057,31.35,73889.25,22.3,-0.29853,0.0002,19.152]
[1780211140071,31.35,73889.25,22.3,-0.29853,0.0002,19.152]
[1780211140173,31.35,73889.25,22.3,-0.29854,0.0002,19.15209]
[1780211140910,31.35,73889.25,22.3,-0.29854,0.0002,19.15209]
[1780211141406,31.35,73889.25,22.3,-0.29854,0.0002,19.15209]
[1780211141012,31.35,73889.25,22.3,-0.29854,0.0002,19.1523]
[1780211143902,31.35,73889.25,22.3,-0.29855,0.0002,19.1526]
[1780211144092,31.36,73889.28,22.3,-0.29855,0.0002,19.15258]
[1780211148728,31.36,73889.25,22.3,-0.29859,0.0002,19.15362]
[1780211148830,31.36,73889.25,22.3,-0.2986,0.0002,19.15384]
[1780211152946,31.37,73891.55,22.3,-0.29815,0.0002,19.14145]
[1780211152973,31.37,73891.55,22.3,-0.29815,0.0002,19.14145]
[1780211153155,31.37,73891.53,22.3,-0.29816,0.0002,19.14172]
[1780211154779,31.37,73891.61,22.3,-0.29815,0.0002,19.14138]
[1780211156919,31.37,73891.96,22.3,-0.29809,0.0002,19.13963]
[1780211157184,31.37,73891.79,22.3,-0.29812,0.0002,19.14069]
[1780211162219,31.43,73891.21,22.3,-0.29856,0.0002,19.15314]
[1780211167257,31.49,73896.21,22.3,-0.29793,0.0002,19.13609]
[1780211172292,31.56,73896.49,22.3,-0.29824,0.0002,19.1452]
[1780211176264,31.59,73897.9,22.3,-0.29816,0.0002,19.14327]
[1780211178271,31.62,73902.18,22.3,-0.29744,0.0002,19.12345]
[1780211183369,31.68,73902.02,22.3,-0.29783,0.0002,19.1346]
[1780211188404,31.69,73901.96,22.3,-0.29787,0.0002,19.13586]
[1780211193439,31.7,73903.53,22.3,-0.29762,0.0002,19.12561]
[1780211198474,31.71,73903.4,22.3,-0.29767,0.0002,19.12722]
[1780211203509,31.71,73902.24,22.3,-0.29793,0.0002,19.13453]
[1780211208544,31.73,73902.01,22.3,-0.29806,0.0002,19.13809]
[1780211212380,31.73,73903.43,22.3,-0.29779,0.0002,19.13057]
[1780211212413,31.73,73903.43,22.3,-0.29779,0.0002,19.13057]
[1780211212481,31.73,73903.39,22.3,-0.29781,0.0002,19.13113]
[1780211212925,31.73,73903.39,22.3,-0.29781,0.0002,19.13113]
[1780211213287,31.73,73903.39,22.3,-0.29781,0.0002,19.13113]
[1780211213383,31.73,73903.41,22.3,-0.29781,0.0002,19.13112]
[1780211215353,31.73,73903.41,22.3,-0.29781,0.0002,19.13112]
[1780211218334,31.73,73901.08,22.3,-0.29827,0.0002,19.14419]
[1780211218433,31.73,73900.9,22.3,-0.29831,0.0002,19.14522]
[1780211222625,31.74,73898.64,22.3,-0.29878,0.0002,19.15833]
[1780211223495,31.74,73898.64,22.3,-0.29878,0.0002,19.15833]
[1780211224475,31.75,73897.07,22.3,-0.29914,0.0002,19.16846]
[1780211229691,31.75,73898.93,22.3,-0.29878,0.0002,19.15831]
[1780211234391,31.75,73898.63,22.3,-0.29884,0.0002,19.16006]
[1780211243789,31.75,73901.46,22.3,-0.2983,0.0002,19.14496]
[1780211245975,31.75,73901.25,22.3,-0.29834,0.0002,19.14617]
[1780211246050,31.75,73901.14,22.3,-0.29836,0.0002,19.14683]
[1780211251845,31.76,73903.06,22.3,-0.29799,0.0002,19.13315]
[1780211256880,31.76,73903.13,22.3,-0.29801,0.0002,19.13366]
[1780211261915,31.77,73903.23,22.3,-0.29802,0.0002,19.13396]
[1780211268964,31.78,73901.11,22.3,-0.29847,0.0002,19.14675]
[1780211275131,31.78,73901.28,22.3,-0.29846,0.0002,19.14641]
[1780211282058,31.79,73901.07,22.3,-0.29855,0.0002,19.14886]
[1780211289107,31.79,73900.85,22.3,-0.29862,0.0002,19.15104]
[1780211297163,31.8,73901.03,22.3,-0.29862,0.0002,19.15114]
[1780211305219,31.81,73901.45,22.3,-0.29858,0.0002,19.14989]
[1780211311261,31.81,73901.43,22.3,-0.29858,0.0002,19.14666]
[1780211317303,31.82,73901.34,22.3,-0.29862,0.0002,19.14796]
[1780211322338,31.82,73901.16,22.3,-0.29868,0.0002,19.14959]
[1780211328380,31.83,73901.01,22.3,-0.29874,0.0002,19.15118]
[1780211334421,31.83,73900.93,22.3,-0.29878,0.0002,19.15236]
[1780211340464,31.83,73898.64,22.3,-0.29926,0.0002,19.16562]
[1780211345493,31.84,73896.29,22.3,-0.29973,0.0002,19.17893]
[1780211345611,31.84,73896.29,22.3,-0.29973,0.0002,19.17893]
[1780211355569,31.84,73896.04,22.3,-0.29982,0.0002,19.18137]
[1780211359433,31.84,73896.04,22.3,-0.29982,0.0002,19.18137]
[1780211360083,31.85,73896.43,22.3,-0.29976,0.0002,19.17962]
[1780211365235,31.85,73896.01,22.3,-0.29986,0.0002,19.18243]
[1780211370674,31.85,73896.13,22.3,-0.29985,0.0002,19.18237]
[1780211372472,31.85,73895.55,22.3,-0.29994,0.0002,19.1815]
[1780211372688,31.86,73902.6,22.3,-0.29855,0.0002,19.14296]
[1780211372758,31.86,73902.6,22.3,-0.29855,0.0002,19.14296]
[1780211373046,31.86,73902.6,22.3,-0.29855,0.0002,19.14296]
[1780211373722,31.86,73902.6,22.3,-0.29856,0.0002,19.14309]
[1780211373814,31.86,73902.6,22.3,-0.29856,0.0002,19.14309]
[1780211379942,31.86,73900.68,22.3,-0.29896,0.0002,19.15426]
[1780211382395,31.86,73900.09,22.3,-0.29908,0.0002,19.15775]
[1780211383514,31.86,73900.09,22.3,-0.29909,0.0002,19.158]
[1780211388800,31.87,73899.99,22.3,-0.29914,0.0002,19.1593]
[1780211393835,31.87,73901.99,22.3,-0.29876,0.0002,19.14895]
[1780211399877,31.88,73904.88,22.3,-0.29822,0.0002,19.13391]
[1780211403886,31.88,73905.17,22.3,-0.29818,0.0002,19.13276]
[1780211410247,31.89,73906.53,22.3,-0.29794,0.0002,19.1262]
[1780211415989,31.89,73908.32,22.3,-0.29764,0.0002,19.11758]
[1780211421039,31.9,73908.25,22.3,-0.29768,0.0002,19.11875]
[1780211426074,31.9,73908.06,22.3,-0.29774,0.0002,19.12057]
[1780211431109,31.91,73907.98,22.3,-0.29775,0.0002,19.11762]
[1780211434905,31.91,73909.36,22.3,-0.29749,0.0002,19.11047]
[1780211435137,31.91,73909.84,22.3,-0.29741,0.0002,19.10799]
[1780211440172,31.91,73909.37,22.3,-0.29751,0.0002,19.11105]
[1780211445207,31.92,73909.08,22.3,-0.29759,0.0002,19.11311]
[1780211451080,31.92,73909.9,22.3,-0.29744,0.0002,19.10887]
[1780211456284,31.92,73913.19,22.3,-0.29682,0.0002,19.09155]
[1780211461877,31.92,73913.19,22.3,-0.29682,0.0002,19.09155]
[1780211467872,31.93,73913.33,22.3,-0.29681,0.0002,19.09142]
[1780211468371,31.93,73913.61,22.3,-0.29678,0.0002,19.09053]
[1780211470940,31.93,73913.33,22.3,-0.29684,0.0002,19.09218]
[1780211471393,31.93,73908.82,22.3,-0.29773,0.0002,19.11709]
[1780211477435,31.94,73905.9,22.3,-0.29832,0.0002,19.13362]
[1780211482444,31.94,73906.63,22.3,-0.29818,0.0002,19.12976]
[1780211489801,31.94,73906.39,22.3,-0.29824,0.0002,19.1316]
[1780211492570,31.94,73906.39,22.3,-0.29825,0.0002,19.13189]
[1780211498824,31.95,73906.42,22.3,-0.29823,0.0002,19.12811]
[1780211502932,31.95,73906.0,22.3,-0.29832,0.0002,19.13063]
[1780211508652,31.95,73903.8,22.3,-0.29878,0.0002,19.14325]
[1780211513687,31.95,73903.67,22.3,-0.29881,0.0002,19.14428]
[1780211518725,31.95,73904.08,22.3,-0.29874,0.0002,19.14235]
[1780211523761,31.96,73904.22,22.3,-0.29873,0.0002,19.14192]
[1780211529804,31.96,73904.28,22.3,-0.29873,0.0002,19.14198]
[1780211531035,31.96,73904.25,22.3,-0.29874,0.0002,19.14222]
[1780211540407,31.96,73904.25,22.3,-0.29874,0.0002,19.14242]
[1780211546809,31.96,73903.89,22.3,-0.29884,0.0002,19.14512]
[1780211550760,31.97,73903.53,22.3,-0.29892,0.0002,19.14735]
[1780211550861,31.97,73903.37,22.3,-0.29896,0.0002,19.14836]
[1780211550940,31.97,73903.37,22.3,-0.29896,0.0002,19.14836]
[1780211550987,31.97,73903.37,22.3,-0.29896,0.0002,19.14836]
[1780211551004,31.97,73903.37,22.3,-0.29896,0.0002,19.14836]
[1780211551958,31.97,73890.67,22.3,-0.30144,0.0002,19.21343]
[1780211553357,31.97,73882.9,22.3,-0.30298,0.0002,19.2555]
[1780211555199,31.97,73883.41,22.3,-0.30288,0.0002,19.25278]
[1780211556073,31.97,73883.07,22.3,-0.30295,0.0002,19.25463]
[1780211556675,31.97,73883.07,22.3,-0.30295,0.0002,19.25463]
[1780211556778,31.97,73883.07,22.3,-0.30295,0.0002,19.25465]
[1780211557224,31.97,73883.07,22.3,-0.30295,0.0002,19.25465]
[1780211557431,31.97,73883.07,22.3,-0.30295,0.0002,19.25465]
[1780211558806,31.97,73874.05,22.3,-0.30475,0.0002,19.30321]
[1780211560582,31.97,73873.93,22.3,-0.30477,0.0002,19.30394]
[1780211562771,31.97,73867.71,22.3,-0.30602,0.0002,19.33717]
[1780211563101,31.97,73864.93,22.3,-0.30657,0.0002,19.35195]
[1780211563186,31.97,73864.71,22.3,-0.30662,0.0002,19.35314]
[1780211566215,31.97,73864.47,22.3,-0.30667,0.0002,19.35459]
[1780211566316,31.98,73864.45,22.3,-0.30668,0.0002,19.35479]
[1780211568178,31.98,73864.28,22.3,-0.30671,0.0002,19.35569]
[1780211568259,31.98,73864.24,22.3,-0.30672,0.0002,19.35596]
[1780211572099,31.98,73863.77,22.3,-0.30683,0.0002,19.35871]
[1780211572285,31.98,73863.77,22.3,-0.30683,0.0002,19.35871]
[1780211572302,31.98,73862.9,22.3,-0.307,0.0002,19.36339]
[1780211577845,31.98,73858.28,22.3,-0.30794,0.0002,19.38821]
[1780211580334,31.98,73858.48,22.3,-0.30791,0.0002,19.38749]
[1780211583240,31.99,73858.86,22.3,-0.30785,0.0002,19.38583]
[1780211583354,31.99,73859.08,22.3,-0.30781,0.0002,19.38478]
[1780211587765,31.99,73861.77,22.3,-0.30728,0.0002,19.37081]
[1780211587822,31.99,73861.83,22.3,-0.30727,0.0002,19.37056]
[1780211589226,31.99,73868.77,22.3,-0.30589,0.0002,19.33392]
[1780211591505,31.99,73871.84,22.3,-0.30528,0.0002,19.31766]
[1780211597282,31.99,73876.28,22.3,-0.30442,0.0002,19.29449]
[1780211599989,31.99,73876.4,22.3,-0.3044,0.0002,19.29399]
[1780211600911,31.99,73883.65,22.3,-0.30296,0.0002,19.25525]
[1780211602981,32.0,73886.55,22.3,-0.3024,0.0002,19.23991]
[1780211603326,32.0,73887.29,22.3,-0.30226,0.0002,19.23606]
[1780211608198,32.0,73888.38,22.3,-0.30205,0.0002,19.23051]
[1780211608361,32.0,73888.33,22.3,-0.30207,0.0002,19.23086]
[1780211613116,32.0,73886.08,22.3,-0.30249,0.0002,19.23897]
[1780211613125,32.0,73886.08,22.3,-0.30249,0.0002,19.23897]
[1780211613179,32.0,73886.08,22.3,-0.30249,0.0002,19.23897]
[1780211613181,32.0,73886.08,22.3,-0.30249,0.0002,19.23897]
[1780211613396,32.0,73884.65,22.3,-0.30277,0.0002,19.24668]
[1780211618430,32.0,73885.92,22.3,-0.30253,0.0002,19.24024]
[1780211623230,32.0,73887.67,22.3,-0.3022,0.0002,19.23116]
[1780211624230,32.01,73887.71,22.3,-0.30219,0.0002,19.23104]
[1780211624287,32.01,73887.71,22.3,-0.3022,0.0002,19.23113]
[1780211628376,32.01,73886.37,22.3,-0.30246,0.0002,19.23842]
[1780211628432,32.01,73886.37,22.3,-0.30246,0.0002,19.23842]
[1780211628511,32.01,73886.37,22.3,-0.30246,0.0002,19.23842]
[1780211628561,32.01,73884.98,22.3,-0.30274,0.0002,19.24592]
[1780211630376,32.01,73881.27,22.3,-0.30348,0.0002,19.2659]
[1780211630515,32.01,73880.87,22.3,-0.30356,0.0002,19.26809]
[1780211635550,32.01,73879.28,22.3,-0.30389,0.0002,19.27714]
[1780211637515,32.01,73879.28,22.3,-0.3039,0.0002,19.27724]
[1780211640841,32.02,73869.95,22.3,-0.30579,0.0002,19.32813]
[1780211641499,32.02,73869.95,22.3,-0.30579,0.0002,19.32813]
[1780211641542,32.02,73869.95,22.3,-0.30579,0.0002,19.32813]
[1780211641598,32.02,73867.65,22.3,-0.30625,0.0002,19.34036]
[1780211642545,32.02,73867.65,22.3,-0.30625,0.0002,19.34036]
[1780211642605,32.02,73866.56,22.3,-0.30647,0.0002,19.34611]
[1780211644269,32.02,73864.6,22.3,-0.30686,0.0002,19.3565]
[1780211649654,32.02,73864.37,22.3,-0.30691,0.0002,19.35782]
[1780211654689,32.02,73869.69,22.3,-0.30585,0.0002,19.32979]
[1780211659724,32.02,73867.14,22.3,-0.30637,0.0002,19.34345]
[1780211664759,32.02,73868.8,22.3,-0.30604,0.0002,19.33479]
[1780211669864,32.02,73867.35,22.3,-0.30633,0.0002,19.34259]
[1780211675836,32.03,73865.22,22.3,-0.30673,0.0002,19.34988]
[1780211682886,32.03,73863.34,22.3,-0.30711,0.0002,19.35987]
[1780211683105,32.03,73863.34,22.3,-0.30711,0.0002,19.35987]
[1780211683892,32.03,73863.99,22.3,-0.30698,0.0002,19.35646]
[1780211688927,32.03,73863.48,22.3,-0.30709,0.0002,19.35949]
[1780211694969,32.03,73863.38,22.3,-0.30713,0.0002,19.36043]
[1780211695345,32.03,73863.38,22.3,-0.30713,0.0002,19.36043]
[1780211695976,32.03,73863.42,22.3,-0.30712,0.0002,19.36029]
[1780211701022,32.03,73864.26,22.3,-0.30696,0.0002,19.35594]
[1780211706057,32.03,73863.34,22.3,-0.30715,0.0002,19.36088]
[1780211711092,32.03,73862.73,22.3,-0.30727,0.0002,19.36416]
[1780211713721,32.03,73862.5,22.3,-0.30732,0.0002,19.36538]
[1780211717911,32.03,73862.78,22.3,-0.30726,0.0002,19.36394]
[1780211723176,32.03,73868.71,22.3,-0.30609,0.0002,19.33282]
[1780211728211,32.04,73868.41,22.3,-0.30615,0.0002,19.33458]
[1780211733246,32.04,73867.25,22.3,-0.30636,0.0002,19.33673]
[1780211738281,32.04,73866.23,22.3,-0.30657,0.0002,19.34221]
[1780211742823,32.04,73866.08,22.3,-0.3066,0.0002,19.34304]
[1780211743059,32.04,73866.08,22.3,-0.3066,0.0002,19.34304]
[1780211743117,32.04,73865.35,22.3,-0.30674,0.0002,19.34692]
[1780211743316,32.04,73865.26,22.3,-0.30676,0.0002,19.3474]
[1780211747424,32.04,73862.41,22.3,-0.30732,0.0002,19.36221]
[1780211747431,32.04,73862.24,22.3,-0.30735,0.0002,19.36305]
[1780211752262,32.04,73861.59,22.3,-0.30748,0.0002,19.36647]
[1780211752264,32.04,73861.59,22.3,-0.30748,0.0002,19.36647]
[1780211752270,32.04,73861.59,22.3,-0.30748,0.0002,19.36647]
[1780211752381,32.04,73859.67,22.3,-0.30787,0.0002,19.37655]
[1780211757417,32.04,73857.0,22.3,-0.30841,0.0002,19.39074]
[1780211762319,32.04,73856.86,22.3,-0.30844,0.0002,19.3916]
[1780211762518,32.04,73856.86,22.3,-0.30844,0.0002,19.3916]
[1780211771514,32.04,73857.26,22.3,-0.30837,0.0002,19.38979]
[1780211778563,32.04,73855.82,22.3,-0.30866,0.0002,19.39748]
[1780211783598,32.04,73856.5,22.3,-0.30853,0.0002,19.394]
[1780211788633,32.04,73856.01,22.3,-0.30863,0.0002,19.39666]
[1780211793668,32.04,73856.1,22.3,-0.30859,0.0002,19.39217]
[1780211798704,32.04,73855.65,22.3,-0.30868,0.0002,19.39462]
[1780211802647,32.04,73854.25,22.3,-0.30896,0.0002,19.40198]
[1780211807767,32.04,73853.94,22.3,-0.30903,0.0002,19.40367]
[1780211812803,32.05,73854.63,22.3,-0.30889,0.0002,19.40014]
[1780211817837,32.05,73854.85,22.3,-0.30885,0.0002,19.39908]
[1780211822874,32.05,73854.89,22.3,-0.30884,0.0002,19.39897]
[1780211828915,32.05,73854.25,22.3,-0.30898,0.0002,19.40242]
[1780211833950,32.05,73854.87,22.3,-0.30886,0.0002,19.39927]
[1780211838985,32.05,73854.07,22.3,-0.30902,0.0002,19.40353]
[1780211839443,32.05,73854.07,22.3,-0.30902,0.0002,19.40353]
[1780211845027,32.05,73853.84,22.3,-0.30907,0.0002,19.40484]
[1780211847335,32.05,73853.43,22.3,-0.30915,0.0002,19.407]
[1780211849712,32.05,73852.95,22.3,-0.30925,0.0002,19.40953]
[1780211855097,32.05,73854.86,22.3,-0.30884,0.0002,19.39553]
[1780211856879,32.05,73852.82,22.3,-0.30925,0.0002,19.40619]
[1780211860468,32.05,73847.68,22.3,-0.31027,0.0002,19.43287]
[1780211861138,32.05,73847.71,22.3,-0.31027,0.0002,19.4327]
[1780211865856,32.05,73853.26,22.3,-0.30916,0.0002,19.40394]
[1780211866570,32.05,73856.06,22.3,-0.30861,0.0002,19.38937]
[1780211867512,32.05,73856.06,22.3,-0.30861,0.0002,19.38944]
[1780211868187,32.05,73855.77,22.3,-0.30867,0.0002,19.39103]
[1780211869465,32.05,73855.57,22.3,-0.30871,0.0002,19.39209]
[1780211870202,32.05,73855.44,22.3,-0.30874,0.0002,19.39278]
[1780211870305,32.05,73855.44,22.3,-0.30874,0.0002,19.39278]
[1780211871209,32.05,73855.95,22.3,-0.30864,0.0002,19.39018]
[1780211873593,32.05,73855.96,22.3,-0.30863,0.0002,19.39015]
[1780211879266,32.05,73855.01,22.3,-0.30883,0.0002,19.39523]
[1780211884301,32.05,73855.36,22.3,-0.30876,0.0002,19.39347]
[1780211890129,32.05,73855.14,22.3,-0.30881,0.0002,19.39467]
[1780211895378,32.05,73854.56,22.3,-0.30893,0.0002,19.39777]
[1780211897487,32.05,73854.05,22.3,-0.30903,0.0002,19.40044]
[1780211899978,32.05,73849.25,22.3,-0.30999,0.0002,19.42543]
[1780211900317,32.05,73849.25,22.3,-0.30999,0.0002,19.42543]
[1780211905437,32.05,73848.85,22.3,-0.31006,0.0002,19.42739]
[1780211911491,32.05,73848.62,22.3,-0.31007,0.0002,19.42433]
[1780211916536,32.05,73848.66,22.3,-0.31006,0.0002,19.42405]
[1780211916973,32.05,73848.66,22.3,-0.31006,0.0002,19.42405]
[1780211919525,32.05,73848.48,22.3,-0.3101,0.0002,19.42495]
[1780211924812,32.05,73848.09,22.3,-0.31017,0.0002,19.42686]
[1780211927974,32.05,73848.13,22.3,-0.31016,0.0002,19.42662]
[1780211929274,32.05,73848.47,22.3,-0.31009,0.0002,19.42482]
[1780211929618,32.05,73848.64,22.3,-0.31006,0.0002,19.4239]
[1780211932049,32.05,73849.12,22.3,-0.30996,0.0002,19.42138]
[1780211932114,32.05,73849.68,22.3,-0.30985,0.0002,19.41845]
[1780211935292,32.05,73850.01,22.3,-0.30978,0.0002,19.4166]
[1780211935661,32.05,73850.15,22.3,-0.30975,0.0002,19.41578]
[1780211936454,32.05,73850.15,22.3,-0.30975,0.0002,19.41578]
[1780211936668,32.05,73849.88,22.3,-0.3098,0.0002,19.41718]
[1780211941703,32.05,73849.64,22.3,-0.30984,0.0002,19.41808]
[1780211947745,32.04,73848.54,22.3,-0.31004,0.0002,19.42338]
[1780211951508,32.04,73848.96,22.3,-0.30995,0.0002,19.42097]
[1780211957815,32.04,73848.71,22.3,-0.30998,0.0002,19.4217]
[1780211962925,32.04,73848.75,22.3,-0.30996,0.0002,19.42115]
[1780211965468,32.03,73849.74,22.3,-0.30975,0.0002,19.41575]
[1780211971356,32.03,73851.85,22.3,-0.30932,0.0002,19.40467]
[1780211976948,32.03,73848.89,22.3,-0.30985,0.0002,19.41508]
[1780211982285,32.02,73846.71,22.3,-0.31028,0.0002,19.42601]
[1780211988028,32.02,73847.02,22.3,-0.31019,0.0002,19.42366]
[1780211993064,32.02,73848.68,22.3,-0.30984,0.0002,19.41451]
[1780211998099,32.01,73848.48,22.3,-0.30986,0.0002,19.41506]
[1780212005148,32.01,73847.01,22.3,-0.31013,0.0002,19.42201]
[1780212011072,32.0,73847.14,22.3,-0.31008,0.0002,19.42092]
[1780212014070,32.0,73846.82,22.3,-0.31013,0.0002,19.42218]
[1780212014211,32.0,73845.36,22.3,-0.31042,0.0002,19.42967]
[1780212018423,32.0,73846.02,22.3,-0.31028,0.0002,19.42596]
[1780212024057,32.0,73844.68,22.3,-0.31054,0.0002,19.43256]
[1780212029791,31.99,73845.24,22.3,-0.31041,0.0002,19.42936]
[1780212035913,31.99,73844.75,22.3,-0.31047,0.0002,19.42749]
[1780212043344,31.99,73845.81,22.3,-0.31025,0.0002,19.42167]
[1780212048449,31.99,73843.93,22.3,-0.31061,0.0002,19.43095]
[1780212049372,31.99,73843.93,22.3,-0.31061,0.0002,19.43095]
[1780212057513,31.98,73843.21,22.3,-0.31073,0.0002,19.43418]
[1780212062551,31.98,73843.11,22.3,-0.31074,0.0002,19.43444]
[1780212067586,31.98,73843.34,22.3,-0.31069,0.0002,19.43299]
[1780212072621,31.98,73843.51,22.3,-0.31064,0.0002,19.43186]
[1780212077656,31.97,73843.53,22.3,-0.31063,0.0002,19.43147]
[1780212081186,31.97,73843.21,22.3,-0.31069,0.0002,19.43303]
[1780212085651,31.97,73843.1,22.3,-0.3107,0.0002,19.4332]
[1780212087664,31.97,73842.64,22.3,-0.31078,0.0002,19.43545]
[1780212088471,31.97,73842.64,22.3,-0.31078,0.0002,19.43545]
[1780212093768,31.97,73842.58,22.3,-0.31076,0.0002,19.43134]
[1780212099315,31.97,73840.04,22.3,-0.31126,0.0002,19.44433]
[1780212104857,31.96,73839.34,22.3,-0.31139,0.0002,19.44759]
[1780212109892,31.96,73839.43,22.3,-0.31136,0.0002,19.44685]
[1780212114927,31.96,73839.13,22.3,-0.31141,0.0002,19.44815]
[1780212119962,31.96,73839.62,22.3,-0.3113,0.0002,19.44535]
[1780212121052,31.96,73839.62,22.3,-0.3113,0.0002,19.44535]
[1780212121116,31.96,73839.31,22.3,-0.31136,0.0002,19.44691]
[1780212122239,31.96,73831.89,22.3,-0.31286,0.0002,19.48536]
[1780212126544,31.96,73830.54,22.3,-0.31315,0.0002,19.49266]
[1780212127011,31.96,73829.07,22.3,-0.31345,0.0002,19.5005]
[1780212132046,31.97,73829.64,22.3,-0.31337,0.0002,19.49842]
[1780212137008,31.98,73828.5,22.3,-0.31363,0.0002,19.50494]
[1780212137109,31.98,73828.5,22.3,-0.31363,0.0002,19.5051]
[1780212137742,31.98,73828.5,22.3,-0.31363,0.0002,19.5051]
[1780212141237,31.98,73827.61,22.3,-0.31383,0.0002,19.51005]
[1780212141338,31.98,73827.1,22.3,-0.31393,0.0002,19.51279]
[1780212143251,31.98,73826.83,22.3,-0.314,0.0002,19.51436]
[1780212147010,31.99,73825.59,22.3,-0.31427,0.0002,19.52142]
[1780212156215,32.0,73825.36,22.3,-0.31436,0.0002,19.52026]
[1780212161250,32.01,73823.33,22.3,-0.3148,0.0002,19.53147]
[1780212166285,32.01,73822.79,22.3,-0.31494,0.0002,19.53506]
[1780212168273,32.01,73822.79,22.3,-0.31494,0.0002,19.53506]
[1780212168691,32.02,73822.69,22.3,-0.31497,0.0002,19.53591]
[1780212169775,32.02,73822.63,22.3,-0.31499,0.0002,19.53638]
[1780212176355,32.03,73822.41,22.3,-0.31508,0.0002,19.53869]
[1780212181390,32.03,73822.03,22.3,-0.31519,0.0002,19.54149]
[1780212183175,32.03,73822.15,22.3,-0.31517,0.0002,19.54105]
[1780212185100,32.03,73821.54,22.3,-0.3153,0.0002,19.54431]
[1780212185201,32.04,73821.54,22.3,-0.31532,0.0002,19.54465]
[1780212190092,32.04,73821.44,22.3,-0.31535,0.0002,19.54563]
[1780212193408,32.04,73821.44,22.3,-0.31536,0.0002,19.54575]
[1780212196695,32.05,73821.26,22.3,-0.31542,0.0002,19.54726]
[1780212197502,32.05,73819.13,22.3,-0.31586,0.0002,19.55828]
[1780212202537,32.05,73818.04,22.3,-0.31611,0.0002,19.56461]
[1780212207572,32.06,73817.98,22.3,-0.31615,0.0002,19.56574]
[1780212210240,32.06,73817.97,22.3,-0.31617,0.0002,19.56613]
[1780212215269,32.07,73816.42,22.3,-0.31648,0.0002,19.5707]
[1780212215630,32.07,73816.42,22.3,-0.31648,0.0002,19.5707]
[1780212215628,32.07,73807.52,22.3,-0.31829,0.0002,19.61548]
[1780212215712,32.07,73807.52,22.3,-0.31829,0.0002,19.61548]
[1780212216635,32.07,73805.24,22.3,-0.31876,0.0002,19.62701]
[1780212221671,32.08,73806.2,22.3,-0.31859,0.0002,19.62304]
[1780212226706,32.08,73805.25,22.3,-0.31881,0.0002,19.62854]
[1780212231922,32.09,73811.04,22.3,-0.31767,0.0002,19.6004]
[1780212238598,32.1,73806.84,22.3,-0.31855,0.0002,19.62214]
[1780212243614,32.1,73809.75,22.3,-0.31799,0.0002,19.60831]
[1780212249069,32.11,73803.79,22.3,-0.31923,0.0002,19.63881]
[1780212249455,32.11,73801.79,22.3,-0.31964,0.0002,19.64883]
[1780212251109,32.11,73800.64,22.3,-0.31987,0.0002,19.65463]
[1780212252284,32.11,73800.81,22.3,-0.31984,0.0002,19.65389]
[1780212252502,32.11,73800.81,22.3,-0.31984,0.0002,19.65389]
[1780212252575,32.11,73800.35,22.3,-0.31994,0.0002,19.65627]
[1780212253255,32.11,73800.35,22.3,-0.31994,0.0002,19.65627]
[1780212253337,32.11,73799.53,22.3,-0.32011,0.0002,19.66038]
[1780212255043,32.11,73798.02,22.3,-0.32042,0.0002,19.66793]
[1780212259150,32.11,73796.98,22.3,-0.32064,0.0002,19.6734]
[1780212264204,32.12,73797.95,22.3,-0.32046,0.0002,19.66905]
[1780212265407,32.12,73799.27,22.3,-0.3202,0.0002,19.66263]
[1780212270827,32.12,73800.06,22.3,-0.32006,0.0002,19.65936]
[1780212276691,32.13,73800.35,22.3,-0.32,0.0002,19.65441]
[1780212281079,32.13,73794.09,22.3,-0.32129,0.0002,19.68572]
[1780212281094,32.13,73794.0,22.3,-0.32131,0.0002,19.68625]
[1780212282948,32.13,73794.29,22.3,-0.32125,0.0002,19.68495]
[1780212283050,32.13,73794.29,22.3,-0.32126,0.0002,19.68508]
[1780212286639,32.13,73794.29,22.3,-0.32126,0.0002,19.68508]
[1780212287153,32.14,73794.09,22.3,-0.32131,0.0002,19.68631]
[1780212291252,32.14,73794.41,22.3,-0.32126,0.0002,19.6851]
[1780212291354,32.14,73794.15,22.3,-0.32131,0.0002,19.68646]
[1780212297960,32.14,73792.44,22.3,-0.32168,0.0002,19.69541]
[1780212303437,32.15,73793.93,22.3,-0.32141,0.0002,19.6888]
[1780212309290,32.16,73793.95,22.3,-0.32144,0.0002,19.68952]
[1780212310136,32.16,73793.95,22.3,-0.32144,0.0002,19.68952]
[1780212310416,32.16,73796.07,22.3,-0.32101,0.0002,19.67924]
[1780212312311,32.16,73804.61,22.3,-0.31929,0.0002,19.6373]
[1780212314826,32.16,73804.86,22.3,-0.31924,0.0002,19.63617]
[1780212315137,32.16,73804.86,22.3,-0.31924,0.0002,19.63617]
[1780212316733,32.16,73804.88,22.3,-0.31925,0.0002,19.6363]
[1780212320376,32.17,73805.41,22.3,-0.31916,0.0002,19.63414]
[1780212321327,32.17,73805.16,22.3,-0.31921,0.0002,19.63549]
[1780212326410,32.17,73802.38,22.3,-0.3198,0.0002,19.64981]
[1780212326960,32.17,73802.38,22.3,-0.3198,0.0002,19.64981]
[1780212331170,32.17,73799.36,22.3,-0.32042,0.0002,19.665]
[1780212331634,32.17,73799.36,22.3,-0.32042,0.0002,19.665]
[1780212337363,32.18,73797.42,22.3,-0.3208,0.0002,19.67084]
[1780212338780,32.18,73797.13,22.3,-0.32086,0.0002,19.67232]
[1780212339501,32.18,73793.75,22.3,-0.32155,0.0002,19.689]
[1780212344536,32.18,73791.05,22.3,-0.32211,0.0002,19.7026]
[1780212349571,32.18,73791.08,22.3,-0.32212,0.0002,19.70284]
[1780212352967,32.18,73791.41,22.3,-0.32206,0.0002,19.70139]
[1780212358633,32.19,73792.15,22.3,-0.32193,0.0002,19.69831]
[1780212363669,32.19,73794.64,22.3,-0.32145,0.0002,19.68655]
[1780212368704,32.2,73796.27,22.3,-0.32113,0.0002,19.67904]
[1780212368883,32.2,73796.27,22.3,-0.32113,0.0002,19.67904]
[1780212369711,32.2,73796.39,22.3,-0.32111,0.0002,19.67855]
[1780212373071,32.2,73799.74,22.3,-0.32044,0.0002,19.66227]
[1780212378774,32.2,73800.94,22.3,-0.32022,0.0002,19.65678]
[1780212378802,32.2,73800.94,22.3,-0.32022,0.0002,19.65678]
[1780212378987,32.2,73800.94,22.3,-0.32022,0.0002,19.65678]
[1780212380241,32.2,73804.58,22.3,-0.31948,0.0002,19.6389]
[1780212385825,32.21,73806.2,22.3,-0.31918,0.0002,19.63145]
[1780212391561,32.21,73806.58,22.3,-0.31912,0.0002,19.62995]
[1780212396902,32.21,73808.3,22.3,-0.31877,0.0002,19.61805]
[1780212403951,32.22,73808.61,22.3,-0.31873,0.0002,19.61721]
[1780212408986,32.22,73807.8,22.3,-0.31892,0.0002,19.62179]
[1780212414023,32.23,73808.46,22.3,-0.3188,0.0002,19.61898]
[1780212420065,32.23,73808.05,22.3,-0.31891,0.0002,19.62156]
[1780212428122,32.24,73807.92,22.3,-0.31896,0.0002,19.62291]
[1780212433157,32.24,73808.31,22.3,-0.3189,0.0002,19.62142]
[1780212437112,32.24,73809.11,22.3,-0.31875,0.0002,19.61774]
[1780212438467,32.24,73814.61,22.3,-0.31764,0.0002,19.59052]
[1780212443739,32.25,73815.13,22.3,-0.31756,0.0002,19.58853]
[1780212443817,32.25,73815.13,22.3,-0.31756,0.0002,19.58853]
[1780212450276,32.26,73816.69,22.3,-0.31729,0.0002,19.58176]
[1780212456318,32.26,73818.68,22.3,-0.31689,0.0002,19.56861]
[1780212461353,32.27,73818.72,22.3,-0.31691,0.0002,19.56915]
[1780212468402,32.28,73818.03,22.3,-0.31709,0.0002,19.57365]
[1780212473796,32.28,73817.87,22.3,-0.31714,0.0002,19.57475]
[1780212479479,32.29,73817.91,22.3,-0.31718,0.0002,19.57592]
[1780212484339,32.29,73820.05,22.3,-0.31677,0.0002,19.56589]
[1780212493821,32.3,73820.05,22.3,-0.31681,0.0002,19.56674]
[1780212493998,32.31,73820.05,22.3,-0.31684,0.0002,19.56758]
[1780212494921,32.32,73813.82,22.3,-0.31815,0.0002,19.60023]
[1780212496700,32.33,73812.33,22.3,-0.31851,0.0002,19.60896]
[1780212503210,32.35,73813.25,22.3,-0.31839,0.0002,19.6063]
[1780212505211,32.35,73811.01,22.3,-0.31885,0.0002,19.61761]
[1780212510698,32.35,73811.35,22.3,-0.31882,0.0002,19.61675]
[1780212515732,32.36,73810.56,22.3,-0.31897,0.0002,19.61717]
[1780212517243,32.36,73810.56,22.3,-0.31897,0.0002,19.61717]
[1780212517754,32.36,73810.56,22.3,-0.31897,0.0002,19.61717]
[1780212525802,32.37,73810.45,22.3,-0.31904,0.0002,19.61889]
[1780212529034,32.37,73810.09,22.3,-0.31913,0.0002,19.62101]
[1780212529135,32.37,73810.09,22.3,-0.31913,0.0002,19.62113]
[1780212530314,32.37,73810.09,22.3,-0.31913,0.0002,19.62113]
[1780212530415,32.37,73810.09,22.3,-0.31913,0.0002,19.6212]
[1780212531728,32.37,73810.09,22.3,-0.31913,0.0002,19.6212]
[1780212531948,32.37,73810.09,22.3,-0.31913,0.0002,19.6212]
[1780212532053,32.37,73810.09,22.3,-0.31914,0.0002,19.62131]
[1780212533050,32.37,73810.06,22.3,-0.31915,0.0002,19.62154]
[1780212538894,32.38,73810.14,22.3,-0.31916,0.0002,19.6218]
[1780212541495,32.38,73811.16,22.3,-0.31896,0.0002,19.61702]
[1780212543586,32.38,73811.08,22.3,-0.31899,0.0002,19.61766]
[1780212544207,32.38,73810.66,22.3,-0.31907,0.0002,19.61985]
[1780212544675,32.38,73810.66,22.3,-0.31907,0.0002,19.61985]
[1780212546815,32.39,73810.49,22.3,-0.31912,0.0002,19.62088]
[1780212548031,32.39,73810.33,22.3,-0.31915,0.0002,19.62179]
[1780212548650,32.39,73810.33,22.3,-0.31915,0.0002,19.62179]
[1780212550488,32.39,73810.33,22.3,-0.31916,0.0002,19.62202]
[1780212554637,32.39,73809.99,22.3,-0.31925,0.0002,19.62408]
[1780212555254,32.39,73809.99,22.3,-0.31925,0.0002,19.62424]
[1780212556533,32.39,73809.99,22.3,-0.31925,0.0002,19.62431]
[1780212560020,32.39,73810.03,22.3,-0.31925,0.0002,19.62435]
[1780212560523,32.39,73810.03,22.3,-0.31925,0.0002,19.62435]
[1780212568940,32.4,73809.72,22.3,-0.31934,0.0002,19.62644]
[1780212577478,32.41,73809.14,22.3,-0.31946,0.0002,19.62608]
[1780212578750,32.41,73807.53,22.3,-0.31979,0.0002,19.63411]
[1780212579361,32.41,73806.28,22.3,-0.32004,0.0002,19.64029]
[1780212579384,32.41,73806.28,22.3,-0.32004,0.0002,19.64029]
[1780212580511,32.41,73805.92,22.3,-0.32012,0.0002,19.64214]
[1780212582202,32.41,73794.64,22.3,-0.3224,0.0002,19.69721]
[1780212583161,32.41,73794.64,22.3,-0.3224,0.0002,19.69721]
[1780212583208,32.41,73794.57,22.3,-0.32241,0.0002,19.69759]
[1780212584235,32.41,73794.57,22.3,-0.32241,0.0002,19.69759]
[1780212584423,32.41,73794.57,22.3,-0.32241,0.0002,19.69759]
[1780212586284,32.41,73795.01,22.3,-0.32233,0.0002,19.69563]
[1780212592272,32.42,73793.91,22.3,-0.32257,0.0002,19.70149]
[1780212597307,32.42,73791.03,22.3,-0.32317,0.0002,19.71571]
[1780212602342,32.42,73789.54,22.3,-0.32348,0.0002,19.72315]
[1780212606580,32.42,73799.51,22.3,-0.32148,0.0002,19.6752]
[1780212612418,32.43,73798.94,22.3,-0.32162,0.0002,19.67852]
[1780212619467,32.43,73796.32,22.3,-0.32217,0.0002,19.69181]
[1780212625509,32.44,73796.24,22.3,-0.3222,0.0002,19.69272]
[1780212630564,32.44,73796.07,22.3,-0.32226,0.0002,19.69402]
[1780212635599,32.44,73797.81,22.3,-0.3219,0.0002,19.68204]
[1780212641641,32.45,73798.3,22.3,-0.32183,0.0002,19.68033]
[1780212648690,32.46,73798.15,22.3,-0.32189,0.0002,19.68181]
[1780212653725,32.46,73796.55,22.3,-0.32223,0.0002,19.69005]
[1780212658760,32.46,73796.88,22.3,-0.32218,0.0002,19.68889]
[1780212662230,32.46,73796.78,22.3,-0.3222,0.0002,19.68946]
[1780212662293,32.46,73796.78,22.3,-0.3222,0.0002,19.68946]
[1780212663795,32.47,73789.2,22.3,-0.32374,0.0002,19.72624]
[1780212668830,32.47,73791.94,22.3,-0.3232,0.0002,19.71331]
[1780212673866,32.47,73793.49,22.3,-0.3229,0.0002,19.70614]
[1780212678901,32.47,73794.44,22.3,-0.32272,0.0002,19.70186]
[1780212683951,32.48,73790.25,22.3,-0.32357,0.0002,19.72223]
[1780212687586,32.48,73789.57,22.3,-0.32371,0.0002,19.72565]
[1780212690149,32.48,73792.57,22.3,-0.32311,0.0002,19.71133]
[1780212696020,32.48,73792.98,22.3,-0.32302,0.0002,19.70568]
[1780212701055,32.48,73793.93,22.3,-0.32284,0.0002,19.70143]
[1780212706090,32.49,73793.96,22.3,-0.32285,0.0002,19.70165]
[1780212713140,32.49,73793.0,22.3,-0.32306,0.0002,19.70682]
[1780212714260,32.49,73793.0,22.3,-0.32306,0.0002,19.70682]
[1780212716250,32.49,73791.22,22.3,-0.32343,0.0002,19.7156]
[1780212716251,32.49,73791.22,22.3,-0.32343,0.0002,19.7156]
[1780212718174,32.49,73790.66,22.3,-0.32355,0.0002,19.71842]
[1780212722964,32.5,73790.52,22.3,-0.32359,0.0002,19.7193]
[1780212724490,32.5,73790.16,22.3,-0.32366,0.0002,19.72117]
[1780212724575,32.5,73789.6,22.3,-0.32378,0.0002,19.72387]
[1780212729002,32.5,73792.55,22.3,-0.32318,0.0002,19.70974]
[1780212729104,32.5,73792.55,22.3,-0.32319,0.0002,19.70976]
[1780212734142,32.5,73792.03,22.3,-0.3233,0.0002,19.71242]
[1780212739325,32.5,73790.02,22.3,-0.32372,0.0002,19.7224]
[1780212742207,32.5,73789.81,22.3,-0.32376,0.0002,19.72349]
[1780212746860,32.5,73786.4,22.3,-0.32445,0.0002,19.7399]
[1780212746886,32.5,73786.6,22.3,-0.32441,0.0002,19.73899]
[1780212752416,32.51,73785.79,22.3,-0.32456,0.0002,19.7391]
[1780212753404,32.51,73785.79,22.3,-0.32456,0.0002,19.7391]
[1780212753875,32.51,73785.79,22.3,-0.32456,0.0002,19.7391]
[1780212753880,32.51,73785.79,22.3,-0.32456,0.0002,19.7391]
[1780212754001,32.51,73785.79,22.3,-0.32456,0.0002,19.7391]
[1780212754019,32.51,73785.79,22.3,-0.32456,0.0002,19.7391]
[1780212754046,32.51,73785.79,22.3,-0.32456,0.0002,19.7391]
[1780212754067,32.51,73785.79,22.3,-0.32456,0.0002,19.7391]
[1780212754607,32.51,73785.65,22.3,-0.3246,0.0002,19.73989]
[1780212754678,32.51,73776.29,22.3,-0.32649,0.0002,19.78435]
[1780212755858,32.51,73776.29,22.3,-0.32649,0.0002,19.78435]
[1780212757453,32.51,73772.64,22.3,-0.32723,0.0002,19.80157]
[1780212757531,32.51,73772.64,22.3,-0.32723,0.0002,19.80157]
[1780212757690,32.51,73772.64,22.3,-0.32723,0.0002,19.80157]
[1780212757729,32.51,73772.64,22.3,-0.32723,0.0002,19.80157]
[1780212757744,32.51,73772.64,22.3,-0.32723,0.0002,19.80157]
[1780212757811,32.51,73772.64,22.3,-0.32723,0.0002,19.80157]
[1780212757910,32.51,73772.64,22.3,-0.32723,0.0002,19.80157]
[1780212758751,32.51,73763.94,22.3,-0.32899,0.0002,19.84229]
[1780212759453,32.51,73763.94,22.3,-0.32899,0.0002,19.84229]
[1780212759535,32.51,73763.94,22.3,-0.32899,0.0002,19.84229]
[1780212761511,32.51,73756.34,22.3,-0.33053,0.0002,19.87747]
[1780212764053,32.51,73754.69,22.3,-0.33086,0.0002,19.88496]
[1780212764179,32.51,73754.69,22.3,-0.33086,0.0002,19.88496]
[1780212764538,32.51,73754.84,22.3,-0.33083,0.0002,19.88421]
[1780212764625,32.51,73754.84,22.3,-0.33083,0.0002,19.88421]
[1780212765043,32.51,73754.84,22.3,-0.33083,0.0002,19.88421]
[1780212765142,32.51,73748.99,22.3,-0.33202,0.0002,19.91103]
[1780212765623,32.51,73748.99,22.3,-0.33202,0.0002,19.91103]
[1780212769778,32.51,73742.36,22.3,-0.33339,0.0002,19.94171]
[1780212777594,32.52,73743.62,22.3,-0.33316,0.0002,19.93675]
[1780212782629,32.52,73747.34,22.3,-0.33242,0.0002,19.92018]
[1780212783986,32.52,73747.34,22.3,-0.33242,0.0002,19.92018]
[1780212784073,32.52,73750.03,22.3,-0.33188,0.0002,19.90796]
[1780212788034,32.52,73751.39,22.3,-0.3316,0.0002,19.90184]
[1780212788467,32.52,73750.93,22.3,-0.3317,0.0002,19.904]
[1780212793706,32.52,73751.01,22.3,-0.33169,0.0002,19.90388]
[1780212798741,32.53,73750.37,22.3,-0.33183,0.0002,19.90703]
[1780212803565,32.53,73750.73,22.3,-0.33177,0.0002,19.90551]
[1780212808811,32.53,73750.7,22.3,-0.33177,0.0002,19.90559]
[1780212813846,32.53,73748.78,22.3,-0.33213,0.0002,19.9102]
[1780212818880,32.52,73746.59,22.3,-0.33257,0.0002,19.92003]
[1780212823919,32.52,73745.39,22.3,-0.3328,0.0002,19.92531]
[1780212829492,32.52,73745.27,22.3,-0.33283,0.0002,19.92581]
[1780212831744,32.52,73745.4,22.3,-0.33279,0.0002,19.92496]
[1780212833832,32.52,73746.09,22.3,-0.33264,0.0002,19.92174]
[1780212839024,32.52,73747.81,22.3,-0.33229,0.0002,19.91368]
[1780212844060,32.52,73752.64,22.3,-0.3313,0.0002,19.89142]
[1780212849095,32.52,73754.36,22.3,-0.33095,0.0002,19.88346]
[1780212854130,32.52,73750.63,22.3,-0.3317,0.0002,19.90059]
[1780212859165,32.51,73750.82,22.3,-0.33166,0.0002,19.89962]
[1780212863980,32.51,73749.18,22.3,-0.33199,0.0002,19.90707]
[1780212865885,32.51,73748.11,22.3,-0.33221,0.0002,19.91198]
[1780212871249,32.52,73748.15,22.3,-0.33218,0.0002,19.90795]
[1780212873860,32.52,73748.0,22.3,-0.33222,0.0002,19.9087]
[1780212879332,32.52,73744.17,22.3,-0.33301,0.0002,19.92652]
[1780212885347,32.52,73743.17,22.3,-0.33324,0.0002,19.93159]
[1780212888665,32.53,73742.57,22.3,-0.33337,0.0002,19.93445]
[1780212894410,32.53,73739.0,22.3,-0.33411,0.0002,19.95103]
[1780212899946,32.53,73738.42,22.3,-0.33424,0.0002,19.95384]
[1780212902496,32.53,73731.24,22.3,-0.33571,0.0002,19.98633]
[1780212905396,32.53,73729.64,22.3,-0.33604,0.0002,19.99354]
[1780212906359,32.53,73729.64,22.3,-0.33604,0.0002,19.99355]
[1780212908538,32.53,73737.62,22.3,-0.33441,0.0002,19.95769]
[1780212914975,32.53,73738.46,22.3,-0.33425,0.0002,19.95406]
[1780212916940,32.54,73738.27,22.3,-0.33429,0.0002,19.95498]
[1780212923643,32.54,73737.8,22.3,-0.3344,0.0002,19.95737]
[1780212928678,32.54,73741.3,22.3,-0.33369,0.0002,19.94168]
[1780212933713,32.54,73738.5,22.3,-0.33424,0.0002,19.95047]
[1780212938748,32.54,73737.58,22.3,-0.33443,0.0002,19.95474]
[1780212943785,32.54,73737.44,22.3,-0.33447,0.0002,19.95548]
[1780212948818,32.54,73737.17,22.3,-0.33452,0.0002,19.9568]
[1780212953853,32.54,73739.45,22.3,-0.33406,0.0002,19.94659]
[1780212956874,32.55,73745.75,22.3,-0.33278,0.0002,19.91808]
[1780212962123,32.55,73750.87,22.3,-0.33175,0.0002,19.89491]
[1780212962134,32.55,73750.87,22.3,-0.33175,0.0002,19.89491]
[1780212963923,32.55,73758.46,22.3,-0.33022,0.0002,19.86022]
[1780212964601,32.55,73758.46,22.3,-0.33022,0.0002,19.86022]
[1780212969965,32.55,73761.9,22.3,-0.32954,0.0002,19.84489]
[1780212975000,32.56,73761.97,22.3,-0.32955,0.0002,19.84509]
[1780212979385,32.56,73762.06,22.3,-0.32955,0.0002,19.84498]
[1780212987734,32.57,73763.29,22.3,-0.32934,0.0002,19.84023]
[1780212994138,32.58,73762.82,22.3,-0.32944,0.0002,19.83913]
[1780212999173,32.58,73763.07,22.3,-0.32941,0.0002,19.83854]
[1780213002518,32.59,73763.08,22.3,-0.32942,0.0002,19.83884]
[1780213002548,32.59,73763.08,22.3,-0.32942,0.0002,19.83884]
[1780213002778,32.59,73763.08,22.3,-0.32942,0.0002,19.83884]
[1780213002866,32.59,73763.08,22.3,-0.32942,0.0002,19.83884]
[1780213003124,32.59,73763.08,22.3,-0.32942,0.0002,19.83884]
[1780213003201,32.59,73769.35,22.3,-0.32815,0.0002,19.80961]
[1780213005569,32.58,73774.72,22.3,-0.32705,0.0002,19.78414]
[1780213005798,32.58,73774.72,22.3,-0.32705,0.0002,19.78414]
[1780213011064,32.58,73775.19,22.3,-0.32695,0.0002,19.78182]
[1780213013375,32.58,73775.19,22.3,-0.32695,0.0002,19.78177]
[1780213016270,32.58,73775.67,22.3,-0.32685,0.0002,19.77941]
[1780213018259,32.58,73774.98,22.3,-0.32699,0.0002,19.78262]
[1780213018274,32.58,73774.98,22.3,-0.32699,0.0002,19.78262]
[1780213024812,32.58,73775.53,22.3,-0.32687,0.0002,19.77989]
[1780213030390,32.58,73776.79,22.3,-0.32661,0.0002,19.77374]
[1780213035425,32.58,73776.76,22.3,-0.32661,0.0002,19.77374]
[1780213040461,32.57,73779.45,22.3,-0.32606,0.0002,19.76093]
[1780213045496,32.57,73783.36,22.3,-0.32527,0.0002,19.7424]
[1780213050531,32.57,73780.98,22.3,-0.32575,0.0002,19.75366]
[1780213055802,32.57,73781.52,22.3,-0.32561,0.0002,19.74701]
[1780213057421,32.57,73781.52,22.3,-0.32561,0.0002,19.747]
[1780213057659,32.57,73786.5,22.3,-0.32461,0.0002,19.7234]
[1780213057835,32.57,73786.5,22.3,-0.32461,0.0002,19.7234]
[1780213062615,32.57,73794.25,22.3,-0.32305,0.0002,19.68655]
[1780213067650,32.58,73789.65,22.3,-0.32399,0.0002,19.7088]
[1780213074699,32.58,73794.65,22.3,-0.323,0.0002,19.68522]
[1780213079734,32.58,73795.32,22.3,-0.32287,0.0002,19.68231]
[1780213084769,32.58,73795.11,22.3,-0.32293,0.0002,19.68365]
[1780213089804,32.59,73798.47,22.3,-0.32227,0.0002,19.66792]
[1780213094839,32.59,73799.31,22.3,-0.32212,0.0002,19.66429]
[1780213099874,32.6,73797.43,22.3,-0.32251,0.0002,19.67376]
[1780213104909,32.62,73793.8,22.3,-0.32337,0.0002,19.69451]
[1780213110215,32.64,73793.33,22.3,-0.32355,0.0002,19.69889]
[1780213115987,32.67,73795.65,22.3,-0.32318,0.0002,19.68666]
[1780213121024,32.67,73791.85,22.3,-0.32395,0.0002,19.70499]
[1780213124998,32.67,73794.71,22.3,-0.32338,0.0002,19.69149]
[1780213132101,32.68,73797.79,22.3,-0.32283,0.0002,19.67847]
[1780213137137,32.68,73792.2,22.3,-0.32396,0.0002,19.7054]
[1780213142172,32.69,73792.13,22.3,-0.32398,0.0002,19.70596]
[1780213147207,32.69,73791.18,22.3,-0.32418,0.0002,19.71072]
[1780213152242,32.69,73793.52,22.3,-0.32373,0.0002,19.69986]
[1780213157277,32.69,73793.92,22.3,-0.32366,0.0002,19.69823]
[1780213162312,32.7,73793.57,22.3,-0.32374,0.0002,19.70017]
[1780213166592,32.7,73792.42,22.3,-0.32397,0.0002,19.70579]
[1780213169361,32.7,73784.08,22.3,-0.32566,0.0002,19.74541]
[1780213170516,32.7,73784.08,22.3,-0.32566,0.0002,19.74541]
[1780213171605,32.7,73783.93,22.3,-0.32569,0.0002,19.74613]
[1780213173186,32.7,73784.09,22.3,-0.32563,0.0002,19.74135]
[1780213173389,32.7,73773.9,22.3,-0.32768,0.0002,19.78912]
[1780213177417,32.7,73766.19,22.3,-0.32923,0.0002,19.82477]
[1780213178275,32.7,73766.19,22.3,-0.32923,0.0002,19.82477]
[1780213179837,32.7,73765.86,22.3,-0.32929,0.0002,19.82619]
[1780213185474,32.69,73764.45,22.3,-0.32956,0.0002,19.83238]
[1780213186620,32.69,73764.45,22.3,-0.32956,0.0002,19.83238]
[1780213186675,32.69,73764.49,22.3,-0.32955,0.0002,19.83214]
[1780213192523,32.69,73762.03,22.3,-0.33004,0.0002,19.84312]
[1780213196423,32.69,73762.99,22.3,-0.32984,0.0002,19.83858]
[1780213196486,32.69,73762.99,22.3,-0.32984,0.0002,19.83858]
[1780213196558,32.69,73762.99,22.3,-0.32984,0.0002,19.83858]
[1780213196788,32.69,73762.02,22.3,-0.33003,0.0002,19.84292]
[1780213197348,32.69,73762.02,22.3,-0.33003,0.0002,19.84292]
[1780213197604,32.69,73750.55,22.3,-0.33236,0.0002,19.89552]
[1780213198565,32.69,73742.14,22.3,-0.33407,0.0002,19.93363]
[1780213203600,32.69,73742.63,22.3,-0.33397,0.0002,19.9316]
[1780213205742,32.69,73742.81,22.3,-0.33394,0.0002,19.93085]
[1780213206046,32.69,73742.81,22.3,-0.33394,0.0002,19.93085]
[1780213209804,32.69,73749.77,22.3,-0.33253,0.0002,19.89955]
[1780213211112,32.69,73750.52,22.3,-0.33238,0.0002,19.89619]
[1780213212200,32.69,73750.52,22.3,-0.33239,0.0002,19.89625]
[1780213214205,32.69,73759.16,22.3,-0.33064,0.0002,19.85681]
[1780213219714,32.7,73761.39,22.3,-0.3302,0.0002,19.8468]
[1780213221999,32.7,73761.01,22.3,-0.33027,0.0002,19.84857]
[1780213227770,32.7,73761.14,22.3,-0.33026,0.0002,19.84827]
[1780213233191,32.7,73762.89,22.3,-0.32989,0.0002,19.83637]
[1780213238663,32.7,73763.35,22.3,-0.32981,0.0002,19.83451]
[1780213243198,32.71,73764.35,22.3,-0.32961,0.0002,19.83016]
[1780213248936,32.71,73765.79,22.3,-0.32934,0.0002,19.8239]
[1780213253971,32.71,73766.36,22.3,-0.32924,0.0002,19.82161]
[1780213257967,32.71,73766.25,22.3,-0.32926,0.0002,19.82212]
[1780213257988,32.71,73766.25,22.3,-0.32926,0.0002,19.82212]
[1780213258247,32.71,73766.25,22.3,-0.32926,0.0002,19.82212]
[1780213260019,32.71,73773.48,22.3,-0.32781,0.0002,19.78865]
[1780213261192,32.71,73773.48,22.3,-0.32781,0.0002,19.78865]
[1780213266435,32.71,73774.76,22.3,-0.32753,0.0002,19.78238]
[1780213268143,32.71,73775.78,22.3,-0.32732,0.0002,19.77751]
[1780213274117,32.71,73780.06,22.3,-0.32645,0.0002,19.75722]
[1780213279152,32.71,73782.01,22.3,-0.32606,0.0002,19.74795]
[1780213284187,32.71,73782.15,22.3,-0.32603,0.0002,19.74725]
[1780213289222,32.71,73786.48,22.3,-0.32516,0.0002,19.72688]
[1780213293058,32.71,73787.94,22.3,-0.32484,0.0002,19.71598]
[1780213298285,32.71,73787.79,22.3,-0.32488,0.0002,19.71684]
[1780213303320,32.71,73789.86,22.3,-0.32447,0.0002,19.70721]
[1780213308355,32.71,73788.97,22.3,-0.32465,0.0002,19.71161]
[1780213313390,32.71,73786.22,22.3,-0.32521,0.0002,19.72477]
[1780213320501,32.71,73786.64,22.3,-0.32513,0.0002,19.72289]
[1780213322494,32.71,73782.78,22.3,-0.32591,0.0002,19.74118]
[1780213325741,32.71,73782.45,22.3,-0.32598,0.0002,19.74275]
[1780213327743,32.71,73782.13,22.3,-0.32604,0.0002,19.74427]
[1780213333530,32.71,73782.34,22.3,-0.326,0.0002,19.74334]
[1780213338998,32.71,73781.76,22.3,-0.32612,0.0002,19.74608]
[1780213344613,32.72,73784.5,22.3,-0.32557,0.0002,19.73329]
[1780213350649,32.72,73782.39,22.3,-0.326,0.0002,19.74332]
[1780213351685,32.72,73782.39,22.3,-0.326,0.0002,19.74332]
[1780213357698,32.72,73780.99,22.3,-0.32626,0.0002,19.74589]
[1780213360257,32.72,73780.99,22.3,-0.32626,0.0002,19.74589]
[1780213365754,32.72,73781.08,22.3,-0.32624,0.0002,19.74552]
[1780213372803,32.72,73780.81,22.3,-0.3263,0.0002,19.74686]
[1780213380327,32.72,73780.99,22.3,-0.32627,0.0002,19.74606]
[1780213380368,32.72,73780.99,22.3,-0.32627,0.0002,19.74606]
[1780213380529,32.72,73780.99,22.3,-0.32627,0.0002,19.74606]
[1780213381616,32.72,73781.0,22.3,-0.32627,0.0002,19.74606]
[1780213383528,32.72,73773.6,22.3,-0.32776,0.0002,19.78064]
[1780213387388,32.72,73766.46,22.3,-0.32919,0.0002,19.81363]
[1780213387423,32.72,73759.84,22.3,-0.33052,0.0002,19.84399]
[1780213388774,32.72,73759.84,22.3,-0.33052,0.0002,19.84399]
[1780213388984,32.72,73757.64,22.3,-0.33097,0.0002,19.85409]
[1780213389897,32.72,73757.29,22.3,-0.33104,0.0002,19.85579]
[1780213395592,32.72,73751.56,22.3,-0.33222,0.0002,19.88219]
[1780213400999,32.72,73750.38,22.3,-0.33247,0.0002,19.88798]
[1780213407560,32.72,73750.38,22.3,-0.33247,0.0002,19.88798]
[1780213413085,32.73,73752.71,22.3,-0.332,0.0002,19.874]
[1780213418120,32.73,73752.48,22.3,-0.33206,0.0002,19.87533]
[1780213423807,32.73,73753.05,22.3,-0.33195,0.0002,19.8729]
[1780213428719,32.74,73753.08,22.3,-0.33196,0.0002,19.87302]
[1780213434234,32.74,73752.97,22.3,-0.332,0.0002,19.87395]
[1780213439464,32.74,73753.44,22.3,-0.33191,0.0002,19.87199]
[1780213444880,32.74,73752.09,22.3,-0.33219,0.0002,19.87834]
[1780213446656,32.74,73749.03,22.3,-0.33282,0.0002,19.89229]
[1780213451049,32.75,73750.48,22.3,-0.33253,0.0002,19.88585]
[1780213456388,32.75,73754.96,22.3,-0.33163,0.0002,19.86571]
[1780213461786,32.75,73755.14,22.3,-0.3316,0.0002,19.86501]
[1780213467748,32.75,73754.92,22.3,-0.33165,0.0002,19.86628]
[1780213473507,32.75,73756.09,22.3,-0.3314,0.0002,19.85715]
[1780213474496,32.75,73756.09,22.3,-0.3314,0.0002,19.85715]
[1780213475526,32.75,73756.28,22.3,-0.33136,0.0002,19.85632]
[1780213481565,32.76,73757.48,22.3,-0.33113,0.0002,19.8511]
[1780213486604,32.76,73757.63,22.3,-0.33111,0.0002,19.85061]
[1780213492646,32.76,73757.71,22.3,-0.3311,0.0002,19.85045]
[1780213497681,32.76,73756.61,22.3,-0.33133,0.0002,19.85563]
[1780213502715,32.76,73754.66,22.3,-0.33173,0.0002,19.86464]
[1780213507751,32.76,73752.51,22.3,-0.33217,0.0002,19.8745]
[1780213513397,32.76,73753.32,22.3,-0.33201,0.0002,19.87086]
[1780213514825,32.76,73753.35,22.3,-0.332,0.0002,19.87076]
[1780213516815,32.76,73762.07,22.3,-0.33024,0.0002,19.83089]
[1780213521850,32.76,73766.15,22.3,-0.32941,0.0002,19.81209]
[1780213527082,32.76,73767.13,22.3,-0.32922,0.0002,19.80759]
[1780213531867,32.76,73767.77,22.3,-0.32909,0.0002,19.80465]
[1780213532168,32.76,73767.78,22.3,-0.32906,0.0002,19.80056]
[1780213537637,32.76,73768.74,22.3,-0.32885,0.0002,19.79577]
[1780213539007,32.76,73768.93,22.3,-0.32881,0.0002,19.7947]
[1780213539978,32.76,73775.56,22.3,-0.32747,0.0002,19.76383]
[1780213541867,32.76,73774.56,22.3,-0.32766,0.0002,19.7684]
[1780213543539,32.76,73774.07,22.3,-0.32776,0.0002,19.7706]
[1780213549041,32.75,73772.48,22.3,-0.32805,0.0002,19.77741]
[1780213553248,32.75,73773.12,22.3,-0.32792,0.0002,19.7742]
[1780213554728,32.75,73776.3,22.3,-0.32727,0.0002,19.75926]
[1780213555827,32.75,73783.4,22.3,-0.32584,0.0002,19.72593]
[1780213559635,32.75,73788.44,22.3,-0.32483,0.0002,19.70215]
[1780213565154,32.75,73789.34,22.3,-0.32464,0.0002,19.69784]
[1780213566019,32.75,73789.34,22.3,-0.32464,0.0002,19.69784]
[1780213571763,32.75,73790.84,22.3,-0.32434,0.0002,19.69072]
[1780213571894,32.75,73790.84,22.3,-0.32434,0.0002,19.69072]
[1780213577902,32.75,73788.28,22.3,-0.32485,0.0002,19.70282]
[1780213583356,32.75,73786.34,22.3,-0.32524,0.0002,19.71191]
[1780213592756,32.74,73780.9,22.3,-0.32633,0.0002,19.73733]
[1780213602418,32.74,73780.9,22.3,-0.32628,0.0002,19.73275]
[1780213609467,32.74,73781.22,22.3,-0.32621,0.0002,19.73102]
[1780213613496,32.74,73789.55,22.3,-0.32453,0.0002,19.69169]
[1780213618530,32.74,73791.83,22.3,-0.32407,0.0002,19.68092]
[1780213623565,32.74,73790.9,22.3,-0.32426,0.0002,19.68539]
[1780213627748,32.74,73790.9,22.3,-0.32426,0.0002,19.68539]
[1780213627764,32.74,73790.9,22.3,-0.32426,0.0002,19.68539]
[1780213631738,32.74,73790.76,22.3,-0.32429,0.0002,19.68611]
[1780213637663,32.74,73790.03,22.3,-0.32444,0.0002,19.68969]
[1780213638536,32.74,73790.03,22.3,-0.32444,0.0002,19.68969]
[1780213638719,32.74,73790.03,22.3,-0.32444,0.0002,19.68969]
[1780213643731,32.74,73790.76,22.3,-0.3243,0.0002,19.6863]
[1780213646738,32.74,73789.72,22.3,-0.32451,0.0002,19.69128]
[1780213652779,32.74,73789.07,22.3,-0.32462,0.0002,19.69041]
[1780213657814,32.74,73790.11,22.3,-0.32442,0.0002,19.68558]
[1780213660264,32.74,73789.93,22.3,-0.32445,0.0002,19.68646]
[1780213660292,32.74,73789.93,22.3,-0.32445,0.0002,19.68646]
[1780213669898,32.74,73789.2,22.3,-0.32461,0.0002,19.69013]
[1780213675940,32.75,73789.59,22.3,-0.32453,0.0002,19.68841]
[1780213681983,32.75,73791.71,22.3,-0.32412,0.0002,19.67854]
[1780213688025,32.75,73789.48,22.3,-0.32457,0.0002,19.68928]
[1780213691341,32.75,73785.1,22.3,-0.32545,0.0002,19.71]
[1780213693821,32.75,73779.16,22.3,-0.32665,0.0002,19.73787]
[1780213694349,32.75,73779.15,22.3,-0.32665,0.0002,19.7379]
[1780213699753,32.75,73779.79,22.3,-0.32651,0.0002,19.73478]
[1780213705144,32.75,73779.88,22.3,-0.32648,0.0002,19.73408]
[1780213711186,32.74,73779.75,22.3,-0.32647,0.0002,19.73036]
[1780213716220,32.74,73779.27,22.3,-0.32656,0.0002,19.73236]
[1780213724277,32.74,73779.32,22.3,-0.32653,0.0002,19.73173]
[1780213731326,32.73,73779.22,22.3,-0.32654,0.0002,19.73182]
[1780213738323,32.73,73779.01,22.3,-0.32657,0.0002,19.73258]
[1780213740325,32.73,73779.01,22.3,-0.32656,0.0002,19.73236]
[1780213745424,32.73,73783.93,22.3,-0.32556,0.0002,19.70907]
[1780213750459,32.73,73787.06,22.3,-0.32493,0.0002,19.69425]
[1780213755494,32.73,73788.38,22.3,-0.32467,0.0002,19.68804]
[1780213760009,32.73,73787.94,22.3,-0.32476,0.0002,19.69016]
[1780213760010,32.73,73787.94,22.3,-0.32476,0.0002,19.69016]
[1780213760783,32.73,73775.76,22.3,-0.32721,0.0002,19.74743]
[1780213765881,32.73,73770.88,22.3,-0.32819,0.0002,19.76997]
[1780213769634,32.73,73771.71,22.3,-0.32801,0.0002,19.7659]
[1780213776186,32.72,73770.73,22.3,-0.32817,0.0002,19.76607]
[1780213781676,32.72,73770.12,22.3,-0.32828,0.0002,19.7685]
[1780213783768,32.72,73769.79,22.3,-0.32834,0.0002,19.76998]
[1780213785322,32.72,73769.94,22.3,-0.32831,0.0002,19.76916]
[1780213787511,32.72,73769.96,22.3,-0.3283,0.0002,19.769]
[1780213790539,32.71,73764.41,22.3,-0.32941,0.0002,19.79445]
[1780213791755,32.71,73764.69,22.3,-0.32935,0.0002,19.79309]
[1780213796578,32.71,73764.63,22.3,-0.32935,0.0002,19.79301]
[1780213798557,32.71,73764.84,22.3,-0.32931,0.0002,19.79203]
[1780213798616,32.71,73764.84,22.3,-0.32931,0.0002,19.79203]
[1780213800695,32.71,73764.84,22.3,-0.32931,0.0002,19.79214]
[1780213805844,32.72,73765.45,22.3,-0.3292,0.0002,19.78967]
[1780213812136,32.72,73765.45,22.3,-0.3292,0.0002,19.78967]
[1780213816820,32.72,73767.0,22.3,-0.32889,0.0002,19.78261]
[1780213823770,32.71,73767.69,22.3,-0.32874,0.0002,19.77912]
[1780213825736,32.71,73768.08,22.3,-0.32865,0.0002,19.77706]
[1780213825827,32.71,73768.08,22.3,-0.32865,0.0002,19.77706]
[1780213827998,32.71,73778.35,22.3,-0.32657,0.0002,19.72905]
[1780213829978,32.71,73781.28,22.3,-0.32598,0.0002,19.71527]
[1780213834804,32.71,73780.59,22.3,-0.32609,0.0002,19.7144]
[1780213836798,32.71,73779.41,22.3,-0.32633,0.0002,19.71991]
[1780213842097,32.71,73779.73,22.3,-0.32626,0.0002,19.71832]
[1780213842500,32.71,73779.73,22.3,-0.32626,0.0002,19.71832]
[1780213844500,32.71,73780.73,22.3,-0.32606,0.0002,19.7136]
[1780213849587,32.71,73782.13,22.3,-0.32578,0.0002,19.70698]
[1780213855188,32.71,73783.32,22.3,-0.32553,0.0002,19.70135]
[1780213862237,32.71,73780.41,22.3,-0.32612,0.0002,19.71497]
[1780213865800,32.71,73780.69,22.3,-0.32606,0.0002,19.7136]
[1780213871300,32.7,73776.71,22.3,-0.32685,0.0002,19.73209]
[1780213878143,32.7,73777.09,22.3,-0.32677,0.0002,19.73019]
[1780213883384,32.7,73776.96,22.3,-0.32679,0.0002,19.73058]
[1780213888131,32.7,73775.6,22.3,-0.32706,0.0002,19.73686]
[1780213888182,32.7,73775.6,22.3,-0.32706,0.0002,19.73686]
[1780213889426,32.7,73769.69,22.3,-0.32825,0.0002,19.76432]
[1780213890995,32.7,73769.69,22.3,-0.32825,0.0002,19.76432]
[1780213893993,32.7,73768.36,22.3,-0.32849,0.0002,19.76627]
[1780213900124,32.7,73766.16,22.3,-0.32892,0.0002,19.77609]
[1780213906545,32.7,73765.12,22.3,-0.32913,0.0002,19.78109]
[1780213908781,32.7,73765.26,22.3,-0.32911,0.0002,19.7805]
[1780213915608,32.7,73766.37,22.3,-0.3289,0.0002,19.77581]
[1780213918135,32.7,73766.12,22.3,-0.32895,0.0002,19.77702]
[1780213922310,32.7,73765.91,22.3,-0.32901,0.0002,19.77821]
[1780213931722,32.71,73765.98,22.3,-0.32902,0.0002,19.77847]
[1780213939316,32.71,73765.89,22.3,-0.32904,0.0002,19.77894]
[1780213945821,32.72,73766.13,22.3,-0.32901,0.0002,19.77843]
[1780213950856,32.72,73767.01,22.3,-0.32885,0.0002,19.77462]
[1780213952334,32.72,73767.01,22.3,-0.32885,0.0002,19.77462]
[1780213957877,32.72,73767.03,22.3,-0.32882,0.0002,19.77068]
[1780213963947,32.72,73769.24,22.3,-0.3284,0.0002,19.76088]
[1780213964849,32.72,73769.24,22.3,-0.3284,0.0002,19.76088]
[1780213970996,32.73,73769.46,22.3,-0.32837,0.0002,19.76024]
[1780213976031,32.73,73767.83,22.3,-0.32871,0.0002,19.76806]
[1780213977783,32.73,73768.85,22.3,-0.3285,0.0002,19.76337]
[1780213983080,32.73,73769.67,22.3,-0.32832,0.0002,19.75923]
[1780213990130,32.72,73769.5,22.3,-0.32833,0.0002,19.75948]
[1780213992126,32.72,73769.48,22.3,-0.32834,0.0002,19.75949]
[1780214001207,32.71,73769.67,22.3,-0.32826,0.0002,19.75782]
[1780214006242,32.71,73770.36,22.3,-0.32811,0.0002,19.75422]
[1780214008150,32.71,73770.3,22.3,-0.32812,0.0002,19.75442]
[1780214014298,32.7,73769.68,22.3,-0.32819,0.0002,19.7527]
[1780214019333,32.7,73769.16,22.3,-0.32828,0.0002,19.75471]
[1780214021754,32.7,73769.16,22.3,-0.32828,0.0002,19.75471]
[1780214023974,32.7,73769.14,22.3,-0.32827,0.0002,19.75449]
[1780214029403,32.69,73767.53,22.3,-0.32858,0.0002,19.76149]
[1780214033125,32.69,73767.64,22.3,-0.32855,0.0002,19.76081]
[1780214034156,32.69,73767.28,22.3,-0.32862,0.0002,19.76231]
[1780214036289,32.69,73765.56,22.3,-0.32896,0.0002,19.77011]
[1780214041487,32.69,73767.12,22.3,-0.32865,0.0002,19.76298]
[1780214042233,32.69,73767.12,22.3,-0.32865,0.0002,19.76298]
[1780214042322,32.69,73767.12,22.3,-0.32865,0.0002,19.76298]
[1780214042355,32.69,73767.12,22.3,-0.32865,0.0002,19.76298]
[1780214043501,32.69,73775.76,22.3,-0.3269,0.0002,19.7227]
[1780214049340,32.69,73776.91,22.3,-0.32666,0.0002,19.71713]
[1780214054578,32.69,73777.13,22.3,-0.32661,0.0002,19.71593]
[1780214059792,32.69,73775.5,22.3,-0.32693,0.0002,19.72347]
[1780214061219,32.69,73775.33,22.3,-0.32697,0.0002,19.72422]
[1780214062462,32.69,73775.45,22.3,-0.32694,0.0002,19.72363]
[1780214062863,32.69,73775.44,22.3,-0.32694,0.0002,19.72366]
[1780214062923,32.69,73775.44,22.3,-0.32694,0.0002,19.72366]
[1780214063347,32.69,73775.44,22.3,-0.32694,0.0002,19.72366]
[1780214063949,32.69,73780.04,22.3,-0.32601,0.0002,19.70206]
[1780214069683,32.69,73781.95,22.3,-0.32563,0.0002,19.69308]
[1780214075724,32.69,73781.9,22.3,-0.32561,0.0002,19.68926]
[1780214079867,32.69,73781.9,22.3,-0.32561,0.0002,19.68927]
[1780214079942,32.69,73781.9,22.3,-0.32561,0.0002,19.68927]
[1780214080581,32.69,73787.74,22.3,-0.32444,0.0002,19.66168]
[1780214080597,32.69,73787.74,22.3,-0.32444,0.0002,19.66168]
[1780214081241,32.69,73798.09,22.3,-0.32236,0.0002,19.61235]
[1780214085499,32.69,73796.81,22.3,-0.32262,0.0002,19.61863]
[1780214086259,32.69,73795.58,22.3,-0.32287,0.0002,19.62458]
[1780214092357,32.69,73796.22,22.3,-0.32276,0.0002,19.62199]
[1780214098205,32.7,73794.71,22.3,-0.32308,0.0002,19.62959]
[1780214098620,32.7,73794.71,22.3,-0.32308,0.0002,19.62965]
[1780214100684,32.7,73794.71,22.3,-0.32309,0.0002,19.62976]
[1780214108920,32.7,73793.69,22.3,-0.32331,0.0002,19.6351]
[1780214115007,32.7,73793.38,22.3,-0.32339,0.0002,19.63697]
[1780214120040,32.71,73793.2,22.3,-0.32344,0.0002,19.6381]
[1780214122766,32.71,73791.75,22.3,-0.32373,0.0002,19.64511]
[1780214125398,32.71,73782.96,22.3,-0.3255,0.0002,19.68682]
[1780214133037,32.71,73782.01,22.3,-0.32567,0.0002,19.68733]
[1780214139173,32.71,73781.91,22.3,-0.3257,0.0002,19.68796]
[1780214143600,32.71,73774.65,22.3,-0.32717,0.0002,19.72209]
[1780214151257,32.71,73775.25,22.3,-0.32704,0.0002,19.71922]
[1780214156292,32.71,73774.99,22.3,-0.32709,0.0002,19.72044]
[1780214161327,32.71,73775.32,22.3,-0.32703,0.0002,19.71888]
[1780214166362,32.71,73775.21,22.3,-0.32705,0.0002,19.71941]
[1780214167751,32.71,73775.21,22.3,-0.32705,0.0002,19.71941]
[1780214178449,32.71,73776.27,22.3,-0.32684,0.0002,19.71459]
[1780214184491,32.71,73776.81,22.3,-0.32674,0.0002,19.71212]
[1780214189590,32.71,73776.08,22.3,-0.32688,0.0002,19.71557]
[1780214189594,32.71,73776.08,22.3,-0.32688,0.0002,19.71557]
[1780214190257,32.71,73776.44,22.3,-0.32681,0.0002,19.71389]
[1780214190320,32.71,73776.44,22.3,-0.32681,0.0002,19.71389]
[1780214190663,32.71,73776.44,22.3,-0.32681,0.0002,19.71389]
[1780214191331,32.71,73781.76,22.3,-0.32574,0.0002,19.68892]
[1780214196575,32.71,73785.02,22.3,-0.32506,0.0002,19.66969]
[1780214201610,32.72,73784.53,22.3,-0.32517,0.0002,19.67224]
[1780214201690,32.72,73784.53,22.3,-0.32517,0.0002,19.67224]
[1780214207652,32.72,73784.37,22.3,-0.32522,0.0002,19.67328]
[1780214212700,32.72,73785.6,22.3,-0.32498,0.0002,19.66771]
[1780214218729,32.72,73788.64,22.3,-0.32438,0.0002,19.6537]
[1780214223764,32.73,73788.47,22.3,-0.32443,0.0002,19.65482]
[1780214229806,32.73,73788.95,22.3,-0.32435,0.0002,19.65295]
[1780214234842,32.73,73789.88,22.3,-0.32417,0.0002,19.64887]
[1780214239877,32.74,73788.92,22.3,-0.32438,0.0002,19.65376]
[1780214242898,32.74,73781.63,22.3,-0.32586,0.0002,19.68836]
[1780214247565,32.74,73780.45,22.3,-0.3261,0.0002,19.69404]
[1780214254072,32.74,73775.54,22.3,-0.32707,0.0002,19.7131]
[1780214260019,32.74,73774.69,22.3,-0.32724,0.0002,19.71714]
[1780214267068,32.74,73774.72,22.3,-0.32724,0.0002,19.71706]
[1780214272103,32.74,73774.37,22.3,-0.32731,0.0002,19.71873]
[1780214272760,32.74,73774.37,22.3,-0.32731,0.0002,19.71873]
[1780214285256,32.74,73774.37,22.3,-0.32731,0.0002,19.71879]
[1780214291237,32.74,73774.63,22.3,-0.32726,0.0002,19.71762]
[1780214296272,32.74,73774.51,22.3,-0.32729,0.0002,19.71821]
[1780214301779,32.74,73774.35,22.3,-0.32732,0.0002,19.71898]
[1780214307349,32.74,73773.34,22.3,-0.32753,0.0002,19.72375]
[1780214313391,32.74,73775.31,22.3,-0.32711,0.0002,19.71058]
[1780214318426,32.74,73775.4,22.3,-0.32709,0.0002,19.71026]
[1780214325475,32.75,73773.28,22.3,-0.32753,0.0002,19.72029]
[1780214330509,32.75,73772.12,22.3,-0.32776,0.0002,19.72575]
[1780214335545,32.75,73772.16,22.3,-0.32776,0.0002,19.72562]
[1780214340580,32.75,73772.46,22.3,-0.3277,0.0002,19.72429]
[1780214340829,32.75,73772.46,22.3,-0.3277,0.0002,19.72429]
[1780214342724,32.75,73772.58,22.3,-0.32768,0.0002,19.72375]
[1780214343894,32.75,73772.92,22.3,-0.32761,0.0002,19.7222]
[1780214344274,32.75,73772.92,22.3,-0.32761,0.0002,19.7222]
[1780214344321,32.75,73772.92,22.3,-0.32761,0.0002,19.7222]
[1780214349643,32.75,73774.26,22.3,-0.32734,0.0002,19.71605]
[1780214352200,32.75,73774.28,22.3,-0.32734,0.0002,19.71598]
[1780214360719,32.75,73774.31,22.3,-0.32734,0.0002,19.71601]
[1780214365755,32.75,73773.17,22.3,-0.32757,0.0002,19.72137]
[1780214370790,32.75,73768.35,22.3,-0.32855,0.0002,19.74376]
[1780214375825,32.75,73768.15,22.3,-0.32856,0.0002,19.74055]
[1780214378001,32.75,73768.18,22.3,-0.32855,0.0002,19.74038]
[1780214383881,32.75,73768.19,22.3,-0.32854,0.0002,19.74019]
[1780214387395,32.75,73768.19,22.3,-0.32854,0.0002,19.74019]
[1780214393153,32.75,73768.19,22.3,-0.32854,0.0002,19.74007]
[1780214395303,32.75,73767.9,22.3,-0.32859,0.0002,19.74129]
[1780214395707,32.75,73767.14,22.3,-0.32874,0.0002,19.74476]
[1780214396147,32.75,73767.14,22.3,-0.32874,0.0002,19.74476]
[1780214399228,32.75,73766.52,22.3,-0.32887,0.0002,19.7478]
[1780214399639,32.75,73766.52,22.3,-0.32887,0.0002,19.7478]
[1780214401546,32.75,73766.52,22.3,-0.3289,0.0002,19.74832]
[1780214400095,32.75,73766.52,22.3,-0.3289,0.0002,19.74832]
[1780214411855,32.75,73766.52,22.3,-0.3289,0.0002,19.74832]
[1780214411879,32.75,73773.99,22.3,-0.32739,0.0002,19.71382]
[1780214414695,32.75,73776.11,22.3,-0.32697,0.0002,19.70393]
[1780214414799,32.75,73776.02,22.3,-0.32698,0.0002,19.70435]
[1780214415310,32.75,73776.02,22.3,-0.32698,0.0002,19.70435]
[1780214415495,32.75,73776.02,22.3,-0.32698,0.0002,19.70435]
[1780214415779,32.75,73778.68,22.3,-0.32645,0.0002,19.69191]
[1780214416234,32.75,73778.68,22.3,-0.32645,0.0002,19.69191]
[1780214416590,32.75,73778.76,22.3,-0.32643,0.0002,19.69153]
[1780214421188,32.75,73778.48,22.3,-0.32649,0.0002,19.69284]
[1780214421209,32.75,73778.48,22.3,-0.32649,0.0002,19.69284]
[1780214421294,32.75,73778.46,22.3,-0.32649,0.0002,19.69294]
[1780214426142,32.75,73778.35,22.3,-0.32652,0.0002,19.69345]
[1780214426235,32.75,73777.79,22.3,-0.32663,0.0002,19.69607]
[1780214432276,32.75,73775.56,22.3,-0.32705,0.0002,19.70243]
[1780214437310,32.75,73776.5,22.3,-0.32686,0.0002,19.69804]
[1780214442346,32.75,73778.49,22.3,-0.32646,0.0002,19.68872]
[1780214448389,32.75,73781.01,22.3,-0.32592,0.0002,19.67614]
[1780214454431,32.74,73780.85,22.3,-0.32592,0.0002,19.676]
[1780214459466,32.73,73778.55,22.3,-0.32635,0.0002,19.68605]
[1780214462898,32.73,73778.03,22.3,-0.32644,0.0002,19.68817]
[1780214464926,32.73,73778.22,22.3,-0.32639,0.0002,19.68697]
[1780214466585,32.73,73780.15,22.3,-0.32599,0.0002,19.6776]
[1780214466657,32.72,73777.86,22.3,-0.32645,0.0002,19.68821]
[1780214471884,32.72,73782.2,22.3,-0.32554,0.0002,19.66709]
[1780214473483,32.71,73786.56,22.3,-0.32465,0.0002,19.64614]
[1780214473565,32.71,73792.31,22.3,-0.32348,0.0002,19.61865]
[1780214477464,32.71,73792.76,22.3,-0.32338,0.0002,19.61621]
[1780214480515,32.71,73795.94,22.3,-0.32273,0.0002,19.60076]
[1780214485655,32.7,73796.07,22.3,-0.32269,0.0002,19.59968]
[1780214490690,32.7,73797.1,22.3,-0.32247,0.0002,19.5944]
[1780214496732,32.7,73797.44,22.3,-0.32235,0.0002,19.58826]
[1780214501767,32.7,73801.05,22.3,-0.32162,0.0002,19.57069]
[1780214506801,32.69,73801.24,22.3,-0.32157,0.0002,19.56956]
[1780214519893,32.69,73801.32,22.3,-0.32154,0.0002,19.56864]
[1780214522568,32.69,73801.33,22.3,-0.32153,0.0002,19.56851]
[1780214523588,32.69,73801.13,22.3,-0.32157,0.0002,19.56943]
[1780214523921,32.69,73801.33,22.3,-0.32153,0.0002,19.56842]
[1780214525398,32.69,73799.22,22.3,-0.32195,0.0002,19.57858]
[1780214530969,32.69,73801.76,22.3,-0.32144,0.0002,19.56638]
[1780214536006,32.69,73801.95,22.3,-0.32141,0.0002,19.56554]
[1780214541041,32.69,73801.21,22.3,-0.32156,0.0002,19.56921]
[1780214544619,32.69,73801.87,22.3,-0.32143,0.0002,19.56607]
[1780214544700,32.69,73801.99,22.3,-0.32141,0.0002,19.56552]
[1780214545098,32.69,73801.99,22.3,-0.32141,0.0002,19.56552]
[1780214546406,32.69,73805.71,22.3,-0.32066,0.0002,19.5476]
[1780214549922,32.69,73806.74,22.3,-0.32045,0.0002,19.54261]
[1780214556145,32.69,73803.32,22.3,-0.32111,0.0002,19.55501]
[1780214562156,32.69,73803.39,22.3,-0.3211,0.0002,19.55465]
[1780214562159,32.69,73803.39,22.3,-0.3211,0.0002,19.55465]
[1780214562161,32.69,73803.39,22.3,-0.3211,0.0002,19.55465]
[1780214563256,32.69,73803.26,22.3,-0.32112,0.0002,19.55525]
[1780214564308,32.69,73803.01,22.3,-0.32117,0.0002,19.55645]
[1780214564313,32.69,73791.37,22.3,-0.32351,0.0002,19.61225]
[1780214571251,32.69,73786.98,22.3,-0.32439,0.0002,19.63298]
[1780214572980,32.69,73786.98,22.3,-0.32439,0.0002,19.63298]
[1780214574913,32.69,73787.19,22.3,-0.32435,0.0002,19.63195]
[1780214580314,32.69,73790.7,22.3,-0.32364,0.0002,19.61522]
[1780214581320,32.69,73797.31,22.3,-0.32231,0.0002,19.58363]
[1780214586356,32.69,73799.29,22.3,-0.32192,0.0002,19.57431]
[1780214591391,32.69,73798.35,22.3,-0.32211,0.0002,19.57902]
[1780214597433,32.69,73798.81,22.3,-0.32203,0.0002,19.57702]
[1780214598412,32.69,73798.81,22.3,-0.32203,0.0002,19.57702]
[1780214598440,32.69,73798.85,22.3,-0.32202,0.0002,19.57687]
[1780214599522,32.69,73798.85,22.3,-0.32202,0.0002,19.57687]
[1780214600804,32.69,73797.95,22.3,-0.32221,0.0002,19.58127]
[1780214600839,32.69,73797.95,22.3,-0.32221,0.0002,19.58127]
[1780214600905,32.7,73797.7,22.3,-0.32226,0.0002,19.58261]
[1780214603207,32.7,73797.73,22.3,-0.32226,0.0002,19.58247]
[1780214603475,32.7,73798.25,22.3,-0.32215,0.0002,19.58003]
[1780214606276,32.7,73797.95,22.3,-0.32222,0.0002,19.58162]
[1780214612047,32.7,73798.05,22.3,-0.32221,0.0002,19.58141]
[1780214620313,32.7,73798.32,22.3,-0.32215,0.0002,19.57648]
[1780214626638,32.71,73798.6,22.3,-0.32212,0.0002,19.57576]
[1780214632680,32.71,73799.88,22.3,-0.32187,0.0002,19.56997]
[1780214635143,32.71,73807.55,22.3,-0.32034,0.0002,19.53321]
[1780214640353,32.72,73808.75,22.3,-0.32012,0.0002,19.5277]
[1780214640355,32.72,73808.75,22.3,-0.32012,0.0002,19.5277]
[1780214640376,32.72,73808.75,22.3,-0.32012,0.0002,19.5277]
[1780214640761,32.72,73808.75,22.3,-0.32012,0.0002,19.5277]
[1780214640788,32.72,73808.75,22.3,-0.32012,0.0002,19.5277]
[1780214640885,32.72,73813.47,22.3,-0.31918,0.0002,19.50509]
[1780214642628,32.72,73816.97,22.3,-0.31848,0.0002,19.48803]
[1780214647129,32.72,73819.97,22.3,-0.3179,0.0002,19.47373]
[1780214651468,32.73,73821.57,22.3,-0.3176,0.0002,19.46644]
[1780214652053,32.73,73821.57,22.3,-0.3176,0.0002,19.46644]
[1780214652072,32.73,73821.57,22.3,-0.3176,0.0002,19.46644]
[1780214652131,32.73,73821.57,22.3,-0.3176,0.0002,19.46644]
[1780214653827,32.73,73829.32,22.3,-0.31607,0.0002,19.42863]
[1780214655454,32.73,73830.6,22.3,-0.31582,0.0002,19.42242]
[1780214659135,32.73,73829.34,22.3,-0.31609,0.0002,19.42908]
[1780214661726,32.74,73828.75,22.3,-0.31623,0.0002,19.43253]
[1780214662618,32.74,73829.97,22.3,-0.31599,0.0002,19.42663]
[1780214662890,32.74,73835.98,22.3,-0.3148,0.0002,19.39699]
[1780214665557,32.74,73841.92,22.3,-0.31363,0.0002,19.36773]
[1780214665580,32.74,73841.92,22.3,-0.31363,0.0002,19.36773]
[1780214665912,32.74,73843.15,22.3,-0.31339,0.0002,19.36171]
[1780214666919,32.74,73843.06,22.3,-0.31342,0.0002,19.36235]
[1780214671954,32.75,73843.44,22.3,-0.31335,0.0002,19.35723]
[1780214672692,32.75,73843.44,22.3,-0.31335,0.0002,19.35723]
[1780214673018,32.75,73843.44,22.3,-0.31335,0.0002,19.35723]
[1780214673114,32.75,73843.01,22.3,-0.31344,0.0002,19.3595]
[1780214678208,32.75,73846.73,22.3,-0.31272,0.0002,19.34136]
[1780214683396,32.76,73843.32,22.3,-0.31341,0.0002,19.35889]
[1780214689076,32.76,73841.33,22.3,-0.31382,0.0002,19.36926]
[1780214694111,32.76,73842.48,22.3,-0.31361,0.0002,19.36385]
[1780214696497,32.77,73842.55,22.3,-0.3136,0.0002,19.36364]
[1780214696828,32.77,73842.55,22.3,-0.3136,0.0002,19.36364]
[1780214704181,32.77,73844.01,22.3,-0.31333,0.0002,19.35686]
[1780214706195,32.77,73851.19,22.3,-0.31191,0.0002,19.32099]
[1780214711908,32.77,73855.26,22.3,-0.31113,0.0002,19.30094]
[1780214717819,32.78,73856.51,22.3,-0.31091,0.0002,19.2954]
[1780214719612,32.78,73857.04,22.3,-0.31081,0.0002,19.29299]
[1780214723140,32.79,73858.85,22.3,-0.31048,0.0002,19.28439]
[1780214723499,32.79,73859.93,22.3,-0.31027,0.0002,19.27908]
[1780214730367,32.8,73862.87,22.3,-0.30974,0.0002,19.26539]
[1780214732274,32.8,73864.88,22.3,-0.30932,0.0002,19.25122]
[1780214736414,32.8,73867.58,22.3,-0.30882,0.0002,19.2383]
[1780214742452,32.8,73870.98,22.3,-0.30816,0.0002,19.22106]
[1780214745047,32.8,73871.06,22.3,-0.30814,0.0002,19.22065]
[1780214750508,32.8,73869.68,22.3,-0.30841,0.0002,19.22768]
[1780214753400,32.8,73870.53,22.3,-0.30824,0.0002,19.22332]
[1780214754441,32.8,73869.31,22.3,-0.30848,0.0002,19.22956]
[1780214757921,32.81,73866.41,22.3,-0.30908,0.0002,19.24501]
[1780214762566,32.82,73864.82,22.3,-0.30943,0.0002,19.25418]
[1780214767370,32.82,73863.3,22.3,-0.30977,0.0002,19.26294]
[1780214771371,32.83,73856.68,22.3,-0.3111,0.0002,19.29716]
[1780214778704,32.84,73852.49,22.3,-0.31197,0.0002,19.31949]
[1780214783739,32.84,73850.8,22.3,-0.31233,0.0002,19.32868]
[1780214788775,32.85,73850.87,22.3,-0.31234,0.0002,19.32903]
[1780214790726,32.85,73850.87,22.3,-0.31234,0.0002,19.32903]
[1780214798845,32.86,73850.9,22.3,-0.31236,0.0002,19.32617]
[1780214804035,32.86,73850.98,22.3,-0.31236,0.0002,19.32606]
[1780214808529,32.87,73850.45,22.3,-0.3125,0.0002,19.32972]
[1780214813155,32.87,73849.26,22.3,-0.31275,0.0002,19.33624]
[1780214814957,32.88,73842.74,22.3,-0.31406,0.0002,19.36913]
[1780214816441,32.88,73842.66,22.3,-0.31408,0.0002,19.36965]
[1780214816972,32.88,73842.52,22.3,-0.31411,0.0002,19.37045]
[1780214821239,32.88,73843.47,22.3,-0.31394,0.0002,19.36618]
[1780214824757,32.89,73836.88,22.3,-0.31526,0.0002,19.39938]
[1780214826011,32.89,73832.67,22.3,-0.3161,0.0002,19.42023]
[1780214829684,32.89,73826.22,22.3,-0.3174,0.0002,19.45221]
[1780214830063,32.89,73826.25,22.3,-0.3174,0.0002,19.45217]
[1780214835098,32.9,73826.11,22.3,-0.31744,0.0002,19.45339]
[1780214841140,32.9,73826.82,22.3,-0.31733,0.0002,19.45054]
[1780214842612,32.9,73826.53,22.3,-0.31739,0.0002,19.45205]
[1780214845169,32.9,73826.41,22.3,-0.31742,0.0002,19.45279]
[1780214850133,32.9,73824.3,22.3,-0.31784,0.0002,19.46323]
[1780214850204,32.9,73823.88,22.3,-0.31793,0.0002,19.46531]
[1780214853225,32.91,73816.43,22.3,-0.31939,0.0002,19.49756]
[1780214854649,32.91,73816.31,22.3,-0.31941,0.0002,19.49818]
[1780214855239,32.91,73816.09,22.3,-0.31946,0.0002,19.49932]
[1780214861380,32.91,73814.12,22.3,-0.31986,0.0002,19.50908]
[1780214870344,32.91,73814.2,22.3,-0.31987,0.0002,19.50936]
[1780214877392,32.92,73812.97,22.3,-0.32013,0.0002,19.51569]
[1780214882428,32.92,73813.58,22.3,-0.32002,0.0002,19.51303]
[1780214887462,32.92,73812.05,22.3,-0.32034,0.0002,19.52067]
[1780214891734,32.92,73812.05,22.3,-0.32034,0.0002,19.52067]
[1780214891834,32.92,73812.05,22.3,-0.32035,0.0002,19.52088]
[1780214898109,32.92,73811.99,22.3,-0.32036,0.0002,19.52122]
[1780214899214,32.92,73812.0,22.3,-0.32036,0.0002,19.5212]
[1780214900861,32.92,73812.0,22.3,-0.32036,0.0002,19.52121]
[1780214905930,32.92,73812.11,22.3,-0.32034,0.0002,19.52074]
[1780214906018,32.92,73812.11,22.3,-0.32034,0.0002,19.52074]
[1780214906021,32.92,73812.11,22.3,-0.32034,0.0002,19.52074]
[1780214907958,32.92,73806.7,22.3,-0.32142,0.0002,19.54675]
[1780214908071,32.92,73806.7,22.3,-0.32142,0.0002,19.54675]
[1780214908208,32.92,73806.7,22.3,-0.32142,0.0002,19.54675]
[1780214908373,32.92,73806.7,22.3,-0.32142,0.0002,19.54675]
[1780214908330,32.93,73806.39,22.3,-0.32149,0.0002,19.54828]
[1780214908610,32.93,73793.14,22.3,-0.32413,0.0002,19.61119]
[1780214909853,32.93,73793.14,22.3,-0.32413,0.0002,19.61119]
[1780214910079,32.93,73793.14,22.3,-0.32413,0.0002,19.61119]
[1780214915726,32.92,73789.67,22.3,-0.32479,0.0002,19.62327]
[1780214919050,32.92,73787.74,22.3,-0.32518,0.0002,19.63218]
[1780214924943,32.92,73787.75,22.3,-0.32517,0.0002,19.63202]
[1780214929547,32.92,73787.75,22.3,-0.32516,0.0002,19.63177]
[1780214929648,32.92,73787.75,22.3,-0.32514,0.0002,19.63136]
[1780214934792,32.89,73793.6,22.3,-0.32384,0.0002,19.60059]
[1780214939091,32.88,73792.06,22.3,-0.32411,0.0002,19.60695]
[1780214939180,32.88,73792.06,22.3,-0.32409,0.0002,19.60641]
[1780214940343,32.88,73792.06,22.3,-0.32409,0.0002,19.60641]
[1780214940408,32.88,73792.06,22.3,-0.32409,0.0002,19.60641]
[1780214940411,32.88,73792.09,22.3,-0.32408,0.0002,19.60622]
[1780214945869,32.85,73791.28,22.3,-0.32414,0.0002,19.60756]
[1780214950548,32.85,73791.37,22.3,-0.3241,0.0002,19.60652]
[1780214955664,32.85,73789.87,22.3,-0.32439,0.0002,19.6133]
[1780214956431,32.85,73787.28,22.3,-0.32491,0.0002,19.62543]
[1780214958448,32.85,73784.07,22.3,-0.32555,0.0002,19.64052]
[1780214958464,32.85,73781.55,22.3,-0.32606,0.0002,19.65224]
[1780214958558,32.85,73781.55,22.3,-0.32606,0.0002,19.65224]
[1780214958960,32.85,73781.16,22.3,-0.32613,0.0002,19.65407]
[1780214961235,32.85,73781.16,22.3,-0.32613,0.0002,19.65407]
[1780214961237,32.85,73781.16,22.3,-0.32613,0.0002,19.65407]
[1780214966223,32.84,73780.46,22.3,-0.32626,0.0002,19.65702]
[1780214968835,32.84,73782.01,22.3,-0.32594,0.0002,19.64961]
[1780214968848,32.84,73782.01,22.3,-0.32594,0.0002,19.64961]
[1780214971397,32.84,73780.49,22.3,-0.32625,0.0002,19.65662]
[1780214973138,32.84,73780.51,22.3,-0.32621,0.0002,19.65233]
[1780214973479,32.84,73780.51,22.3,-0.32621,0.0002,19.65233]
[1780214982031,32.84,73779.65,22.3,-0.32637,0.0002,19.6559]
[1780214988163,32.83,73780.47,22.3,-0.32617,0.0002,19.65145]
[1780214994205,32.83,73780.89,22.3,-0.32607,0.0002,19.64905]
[1780214998330,32.82,73781.18,22.3,-0.326,0.0002,19.6474]
[1780214998807,32.82,73781.29,22.3,-0.32598,0.0002,19.64681]
[1780215004275,32.82,73779.04,22.3,-0.32642,0.0002,19.65698]
[1780215006599,32.82,73775.22,22.3,-0.32718,0.0002,19.67458]
[1780215007541,32.82,73775.22,22.3,-0.32718,0.0002,19.67458]
[1780215009075,32.82,73774.05,22.3,-0.32741,0.0002,19.67984]
[1780215015141,32.81,73772.8,22.3,-0.32764,0.0002,19.68519]
[1780215016152,32.81,73772.8,22.3,-0.32763,0.0002,19.68509]
[1780215017212,32.81,73772.8,22.3,-0.32763,0.0002,19.685]
[1780215017436,32.81,73772.8,22.3,-0.32763,0.0002,19.685]
[1780215019446,32.81,73769.73,22.3,-0.32824,0.0002,19.69896]
[1780215026429,32.8,73769.19,22.3,-0.32831,0.0002,19.70063]
[1780215030821,32.8,73767.39,22.3,-0.32867,0.0002,19.70875]
[1780215032471,32.79,73775.8,22.3,-0.32693,0.0002,19.66521]
[1780215037505,32.79,73775.44,22.3,-0.32698,0.0002,19.66652]
[1780215043548,32.79,73774.53,22.3,-0.32715,0.0002,19.67027]
[1780215055633,32.78,73774.5,22.3,-0.32711,0.0002,19.66929]
[1780215061675,32.77,73774.28,22.3,-0.32713,0.0002,19.6697]
[1780215066710,32.77,73774.43,22.3,-0.32708,0.0002,19.66852]
[1780215080811,32.76,73774.08,22.3,-0.3271,0.0002,19.66893]
[1780215085847,32.75,73774.28,22.3,-0.32704,0.0002,19.66762]
[1780215090881,32.75,73773.55,22.3,-0.32717,0.0002,19.67066]
[1780215097038,32.75,73773.56,22.3,-0.32714,0.0002,19.66639]
[1780215103461,32.74,73773.29,22.3,-0.32717,0.0002,19.66703]
[1780215103983,32.74,73773.27,22.3,-0.32717,0.0002,19.66698]
[1780215104114,32.74,73773.27,22.3,-0.32717,0.0002,19.66698]
[1780215104134,32.74,73773.26,22.3,-0.32717,0.0002,19.66703]
[1780215110514,32.74,73773.29,22.3,-0.32715,0.0002,19.66653]
[1780215116058,32.74,73775.18,22.3,-0.32675,0.0002,19.65737]
[1780215121092,32.74,73775.53,22.3,-0.32668,0.0002,19.65561]
[1780215132170,32.73,73773.37,22.3,-0.3271,0.0002,19.66539]
[1780215135598,32.73,73773.38,22.3,-0.3271,0.0002,19.66531]
[1780215136455,32.73,73773.38,22.3,-0.3271,0.0002,19.66525]
[1780215142530,32.73,73773.38,22.3,-0.32709,0.0002,19.66519]
[1780215148282,32.73,73773.42,22.3,-0.32707,0.0002,19.66461]
[1780215152324,32.73,73773.12,22.3,-0.3271,0.0002,19.66182]
[1780215157706,32.73,73774.63,22.3,-0.32679,0.0002,19.65458]
[1780215166408,32.72,73772.61,22.3,-0.32718,0.0002,19.66359]
[1780215171443,32.72,73774.04,22.3,-0.32688,0.0002,19.65667]
[1780215179499,32.72,73774.99,22.3,-0.32667,0.0002,19.65192]
[1780215182878,32.72,73774.99,22.3,-0.32667,0.0002,19.65192]
[1780215189569,32.71,73774.99,22.3,-0.32666,0.0002,19.65163]
[1780215195595,32.71,73774.95,22.3,-0.32667,0.0002,19.65176]
[1780215196486,32.71,73774.95,22.3,-0.32666,0.0002,19.65165]
[1780215196497,32.71,73774.95,22.3,-0.32666,0.0002,19.65165]
[1780215197746,32.71,73782.79,22.3,-0.32508,0.0002,19.61471]
[1780215199841,32.71,73784.41,22.3,-0.32475,0.0002,19.60706]
[1780215204853,32.71,73784.6,22.3,-0.32471,0.0002,19.60604]
[1780215210765,32.71,73784.54,22.3,-0.32471,0.0002,19.60617]
[1780215214787,32.71,73788.63,22.3,-0.32385,0.0002,19.58256]
[1780215216416,32.71,73794.38,22.3,-0.3227,0.0002,19.55513]
[1780215216420,32.71,73794.38,22.3,-0.3227,0.0002,19.55513]
[1780215216760,32.71,73796.83,22.3,-0.3222,0.0002,19.54341]
[1780215216845,32.71,73796.83,22.3,-0.3222,0.0002,19.54341]
[1780215216872,32.71,73796.83,22.3,-0.3222,0.0002,19.54341]
[1780215217344,32.71,73796.83,22.3,-0.3222,0.0002,19.54341]
[1780215217348,32.71,73796.83,22.3,-0.3222,0.0002,19.54341]
[1780215217366,32.71,73796.83,22.3,-0.3222,0.0002,19.54341]
[1780215218453,32.71,73796.83,22.3,-0.3222,0.0002,19.54341]
[1780215218517,32.71,73796.83,22.3,-0.3222,0.0002,19.54341]
[1780215221146,32.71,73805.62,22.3,-0.32044,0.0002,19.50109]
[1780215228155,32.71,73803.5,22.3,-0.32087,0.0002,19.51145]
[1780215233882,32.71,73799.52,22.3,-0.32167,0.0002,19.5307]
[1780215236786,32.71,73796.82,22.3,-0.32221,0.0002,19.54364]
[1780215241523,32.71,73796.22,22.3,-0.32233,0.0002,19.54647]
[1780215246973,32.71,73794.05,22.3,-0.32277,0.0002,19.5569]
[1780215252009,32.71,73796.28,22.3,-0.32233,0.0002,19.54636]
[1780215257043,32.71,73797.15,22.3,-0.32216,0.0002,19.54235]
[1780215263085,32.72,73797.86,22.3,-0.32202,0.0002,19.53916]
[1780215268120,32.72,73797.81,22.3,-0.32204,0.0002,19.53959]
[1780215274162,32.72,73797.8,22.3,-0.32203,0.0002,19.53577]
[1780215280204,32.72,73797.95,22.3,-0.322,0.0002,19.53529]
[1780215285239,32.72,73798.95,22.3,-0.32181,0.0002,19.5307]
[1780215288689,32.72,73798.95,22.3,-0.32181,0.0002,19.5307]
[1780215293295,32.73,73804.96,22.3,-0.32062,0.0002,19.50219]
[1780215298330,32.73,73807.71,22.3,-0.32009,0.0002,19.4893]
[1780215303365,32.73,73807.84,22.3,-0.32008,0.0002,19.48913]
[1780215307498,32.73,73807.88,22.3,-0.32007,0.0002,19.48903]
[1780215307770,32.73,73807.88,22.3,-0.32007,0.0002,19.48903]
[1780215309061,32.74,73807.6,22.3,-0.32015,0.0002,19.49085]
[1780215309080,32.74,73807.6,22.3,-0.32015,0.0002,19.49085]
[1780215309157,32.74,73807.6,22.3,-0.32015,0.0002,19.49085]
[1780215314367,32.74,73807.78,22.3,-0.32012,0.0002,19.49016]
[1780215314397,32.74,73807.78,22.3,-0.32012,0.0002,19.49016]
[1780215314505,32.74,73807.78,22.3,-0.32012,0.0002,19.49016]
[1780215320486,32.75,73813.5,22.3,-0.31901,0.0002,19.46334]
[1780215325521,32.75,73812.94,22.3,-0.31915,0.0002,19.46666]
[1780215330888,32.76,73813.07,22.3,-0.31914,0.0002,19.46662]
[1780215335903,32.76,73813.08,22.3,-0.31913,0.0002,19.46287]
[1780215341636,32.76,73813.12,22.3,-0.31914,0.0002,19.4632]
[1780215347678,32.77,73813.06,22.3,-0.31917,0.0002,19.46391]
[1780215351337,32.77,73813.07,22.3,-0.31917,0.0002,19.46393]
[1780215355082,32.77,73815.17,22.3,-0.31876,0.0002,19.45406]
[1780215357296,32.77,73807.42,22.3,-0.32033,0.0002,19.49195]
[1780215362419,32.78,73810.06,22.3,-0.31982,0.0002,19.47962]
[1780215366309,32.78,73810.99,22.3,-0.31964,0.0002,19.47541]
[1780215366811,32.78,73811.96,22.3,-0.31945,0.0002,19.47085]
[1780215371846,32.78,73812.38,22.3,-0.31938,0.0002,19.46908]
[1780215372949,32.78,73812.38,22.3,-0.31938,0.0002,19.46908]
[1780215382925,32.79,73812.43,22.3,-0.31939,0.0002,19.46937]
[1780215387640,32.79,73812.52,22.3,-0.31938,0.0002,19.46907]
[1780215392725,32.79,73812.54,22.3,-0.31935,0.0002,19.46508]
[1780215392773,32.79,73812.54,22.3,-0.31935,0.0002,19.46508]
[1780215392996,32.79,73820.11,22.3,-0.31784,0.0002,19.4283]
[1780215394186,32.79,73820.11,22.3,-0.31784,0.0002,19.4283]
[1780215398138,32.79,73826.25,22.3,-0.31663,0.0002,19.39852]
[1780215400386,32.79,73826.25,22.3,-0.31664,0.0002,19.39872]
[1780215406088,32.8,73830.17,22.3,-0.31589,0.0002,19.38013]
[1780215407503,32.8,73830.17,22.3,-0.31589,0.0002,19.38013]
[1780215411030,32.8,73830.79,22.3,-0.31578,0.0002,19.37753]
[1780215413086,32.81,73830.67,22.3,-0.31581,0.0002,19.37836]
[1780215413198,32.81,73830.67,22.3,-0.31581,0.0002,19.37836]
[1780215416423,32.81,73833.54,22.3,-0.31526,0.0002,19.36454]
[1780215416434,32.81,73833.54,22.3,-0.31526,0.0002,19.36454]
[1780215417035,32.81,73835.91,22.3,-0.31479,0.0002,19.35293]
[1780215417042,32.81,73835.91,22.3,-0.31479,0.0002,19.35293]
[1780215417396,32.81,73835.91,22.3,-0.31479,0.0002,19.35293]
[1780215417477,32.81,73835.91,22.3,-0.31479,0.0002,19.35293]
[1780215417483,32.81,73842.31,22.3,-0.31352,0.0002,19.32117]
[1780215418859,32.81,73842.31,22.3,-0.31352,0.0002,19.32117]
[1780215418864,32.81,73842.31,22.3,-0.31352,0.0002,19.32117]
[1780215418964,32.81,73846.06,22.3,-0.31279,0.0002,19.3027]
[1780215419108,32.81,73846.06,22.3,-0.31279,0.0002,19.3027]
[1780215424214,32.82,73844.32,22.3,-0.31317,0.0002,19.31218]
[1780215425660,32.82,73844.32,22.3,-0.31317,0.0002,19.31218]
[1780215426778,32.82,73845.26,22.3,-0.31299,0.0002,19.30779]
[1780215426878,32.82,73846.68,22.3,-0.31272,0.0002,19.30085]
[1780215432270,32.83,73850.17,22.3,-0.31205,0.0002,19.28406]
[1780215438129,32.83,73850.42,22.3,-0.31201,0.0002,19.28309]
[1780215443351,32.84,73852.24,22.3,-0.3117,0.0002,19.27519]
[1780215445736,32.84,73852.27,22.3,-0.3117,0.0002,19.27518]
[1780215445823,32.84,73851.41,22.3,-0.31188,0.0002,19.27979]
[1780215448386,32.84,73845.15,22.3,-0.31313,0.0002,19.31144]
[1780215453421,32.85,73842.76,22.3,-0.3136,0.0002,19.31988]
[1780215458456,32.85,73843.35,22.3,-0.31351,0.0002,19.31758]
[1780215463854,32.86,73843.82,22.3,-0.31343,0.0002,19.31577]
[1780215468974,32.86,73842.62,22.3,-0.31369,0.0002,19.32214]
[1780215469075,32.86,73842.62,22.3,-0.31371,0.0002,19.32265]
[1780215475575,32.87,73843.12,22.3,-0.31363,0.0002,19.3207]
[1780215480609,32.88,73842.77,22.3,-0.31374,0.0002,19.32372]
[1780215485645,32.91,73841.37,22.3,-0.31417,0.0002,19.33467]
[1780215490646,32.93,73841.45,22.3,-0.31426,0.0002,19.33711]
[1780215495715,32.96,73841.66,22.3,-0.31437,0.0002,19.34]
[1780215501757,32.97,73842.09,22.3,-0.31435,0.0002,19.33954]
[1780215507998,32.97,73842.02,22.3,-0.31437,0.0002,19.34007]
[1780215510784,32.98,73841.82,22.5,-0.31442,0.0002,19.34128]
[1780215511059,32.98,73841.78,22.5,-0.3144,0.0002,19.33746]
[1780215516863,32.98,73841.71,22.5,-0.31442,0.0002,19.33798]
[1780215521898,32.98,73842.03,22.5,-0.31437,0.0002,19.33663]
[1780215526918,32.98,73842.03,22.7,-0.31437,0.0002,19.33663]
[1780215532106,32.98,73844.11,22.7,-0.31397,0.0002,19.32671]
[1780215536641,32.98,73850.95,22.7,-0.31263,0.0002,19.29294]
[1780215538010,32.98,73844.83,22.7,-0.31384,0.0002,19.32345]
[1780215538100,32.98,73844.83,22.7,-0.31384,0.0002,19.32345]
[1780215542833,32.99,73842.87,22.7,-0.31423,0.0002,19.33331]
[1780215548105,32.99,73842.94,22.7,-0.31423,0.0002,19.33319]
[1780215548106,32.99,73842.94,22.7,-0.31423,0.0002,19.33319]
[1780215553126,32.99,73843.04,22.7,-0.31422,0.0002,19.33286]
[1780215559308,32.99,73847.2,22.7,-0.31341,0.0002,19.31254]
[1780215565169,32.99,73847.38,22.7,-0.31338,0.0002,19.31191]
[1780215571677,33.0,73847.4,22.7,-0.31339,0.0002,19.3121]
[1780215577857,33.0,73847.46,22.7,-0.31336,0.0002,19.30801]
[1780215581748,33.0,73846.91,22.7,-0.31347,0.0002,19.31093]
[1780215581901,33.0,73846.91,22.7,-0.31347,0.0002,19.31093]
[1780215582618,33.0,73845.32,22.7,-0.31379,0.0002,19.31889]
[1780215582800,33.0,73845.32,22.7,-0.31379,0.0002,19.31889]
[1780215583024,33.0,73838.26,22.7,-0.31519,0.0002,19.35374]
[1780215583327,33.0,73831.49,22.7,-0.31653,0.0002,19.38694]
[1780215588971,33.0,73831.94,22.7,-0.31643,0.0002,19.38465]
[1780215590742,33.0,73836.91,22.7,-0.31545,0.0002,19.36025]
[1780215596447,33.0,73840.1,22.7,-0.31482,0.0002,19.34455]
[1780215602659,33.0,73840.1,22.7,-0.31482,0.0002,19.34453]
[1780215604718,33.0,73840.1,22.7,-0.31482,0.0002,19.34452]
[1780215604723,33.0,73840.1,22.7,-0.31482,0.0002,19.34452]
[1780215604819,33.0,73840.1,22.7,-0.31482,0.0002,19.3445]
[1780215608025,33.0,73840.22,22.7,-0.31479,0.0002,19.34387]
[1780215608045,33.0,73840.22,22.7,-0.31479,0.0002,19.34387]
[1780215608843,33.0,73840.22,22.7,-0.31479,0.0002,19.3438]
[1780215609151,33.0,73837.62,22.7,-0.3153,0.0002,19.35656]
[1780215614548,33.0,73835.51,22.7,-0.31572,0.0002,19.36689]
[1780215619324,33.0,73836.29,22.7,-0.31556,0.0002,19.36304]
[1780215621213,33.0,73839.67,22.7,-0.31489,0.0002,19.34637]
[1780215622136,33.0,73839.67,22.7,-0.31489,0.0002,19.34637]
[1780215622138,33.0,73839.67,22.7,-0.31489,0.0002,19.34637]
[1780215622174,33.0,73839.67,22.7,-0.31489,0.0002,19.34637]
[1780215622178,33.0,73839.67,22.7,-0.31489,0.0002,19.34637]
[1780215622111,33.0,73840.62,22.7,-0.3147,0.0002,19.34162]
[1780215622531,33.0,73840.62,22.7,-0.3147,0.0002,19.34162]
[1780215622534,33.0,73840.62,22.7,-0.3147,0.0002,19.34162]
[1780215624181,33.0,73844.89,22.7,-0.31386,0.0002,19.32052]
[1780215625324,32.99,73847.57,22.7,-0.31331,0.0002,19.3068]
[1780215626189,32.99,73848.12,22.7,-0.3132,0.0002,19.30386]
[1780215626216,32.99,73848.12,22.7,-0.3132,0.0002,19.30386]
[1780215629545,32.96,73848.54,22.7,-0.31295,0.0002,19.29755]
[1780215631072,32.94,73848.66,22.7,-0.31286,0.0002,19.29498]
[1780215631118,32.94,73848.66,22.7,-0.31286,0.0002,19.29498]
[1780215631175,32.94,73848.66,22.7,-0.31286,0.0002,19.29498]
[1780215631177,32.94,73848.66,22.7,-0.31286,0.0002,19.29498]
[1780215632674,32.94,73857.14,22.7,-0.31113,0.0002,19.24782]
[1780215633561,32.94,73857.14,22.7,-0.31113,0.0002,19.24782]
[1780215634044,32.94,73857.14,22.7,-0.31113,0.0002,19.24782]
[1780215634146,32.94,73857.14,22.7,-0.31113,0.0002,19.24782]
[1780215635280,32.94,73857.59,22.7,-0.31103,0.0002,19.24507]
[1780215636102,32.94,73857.59,22.7,-0.31103,0.0002,19.24507]
[1780215638536,32.93,73857.59,22.7,-0.31101,0.0002,19.24475]
[1780215638561,32.93,73857.59,22.7,-0.31101,0.0002,19.24475]
[1780215638567,32.93,73857.59,22.7,-0.31101,0.0002,19.24475]
[1780215638575,32.93,73857.59,22.7,-0.31101,0.0002,19.24475]
[1780215638602,32.93,73857.59,22.7,-0.31101,0.0002,19.24475]
[1780215638653,32.93,73857.59,22.7,-0.31101,0.0002,19.24475]
[1780215638677,32.93,73857.59,22.7,-0.31101,0.0002,19.24475]
[1780215640533,32.93,73863.7,22.7,-0.3098,0.0002,19.21362]
[1780215641032,32.93,73863.7,22.7,-0.3098,0.0002,19.21362]
[1780215641801,32.93,73864.86,22.7,-0.30956,0.0002,19.20747]
[1780215642244,32.93,73867.29,22.7,-0.30908,0.0002,19.19515]
[1780215642270,32.93,73867.29,22.7,-0.30908,0.0002,19.19515]
[1780215643118,32.93,73869.74,22.7,-0.30859,0.0002,19.18245]
[1780215648820,32.92,73874.1,22.7,-0.30772,0.0002,19.15969]
[1780215648898,32.92,73873.87,22.7,-0.30776,0.0002,19.16086]
[1780215650142,32.92,73866.15,22.7,-0.30927,0.0002,19.19995]
[1780215650943,32.92,73866.15,22.7,-0.30927,0.0002,19.19995]
[1780215651146,32.92,73866.15,22.7,-0.30927,0.0002,19.19995]
[1780215651808,32.92,73866.46,22.7,-0.30921,0.0002,19.19826]
[1780215656843,32.92,73866.31,22.7,-0.30921,0.0002,19.19831]
[1780215660122,32.91,73866.89,22.7,-0.30909,0.0002,19.19509]
[1780215666627,32.91,73864.27,22.7,-0.30956,0.0002,19.20719]
[1780215666638,32.91,73864.27,22.7,-0.30956,0.0002,19.20719]
[1780215672955,32.9,73864.63,22.7,-0.30944,0.0002,19.20421]
[1780215677990,32.89,73864.72,22.7,-0.3094,0.0002,19.20309]
[1780215680669,32.89,73865.1,22.7,-0.30932,0.0002,19.20091]
[1780215687060,32.88,73867.31,22.7,-0.30884,0.0002,19.1885]
[1780215692095,32.88,73867.4,22.7,-0.30876,0.0002,19.18307]
[1780215698137,32.87,73865.48,22.7,-0.3091,0.0002,19.19186]
[1780215706193,32.86,73865.45,22.7,-0.30906,0.0002,19.19068]
[1780215712235,32.85,73865.16,22.7,-0.30908,0.0002,19.19118]
[1780215717270,32.85,73862.93,22.7,-0.30949,0.0002,19.2017]
[1780215722305,32.84,73863.51,22.7,-0.30935,0.0002,19.19791]
[1780215733382,32.83,73863.47,22.7,-0.30929,0.0002,19.19631]
[1780215738417,32.82,73863.23,22.7,-0.30931,0.0002,19.19674]
[1780215746914,32.82,73863.3,22.7,-0.30926,0.0002,19.19559]
[1780215757550,32.8,73863.21,22.7,-0.30917,0.0002,19.18975]
[1780215761770,32.78,73860.5,22.7,-0.30959,0.0002,19.20042]
[1780215766453,32.77,73860.25,22.7,-0.30962,0.0002,19.2011]
[1780215770877,32.76,73866.79,22.7,-0.30825,0.0002,19.16573]
[1780215777073,32.74,73864.64,22.7,-0.30856,0.0002,19.17339]
[1780215785746,32.73,73864.67,22.7,-0.30852,0.0002,19.17239]
[1780215790192,32.73,73864.33,22.7,-0.30858,0.0002,19.17386]
[1780215797830,32.72,73864.8,22.7,-0.30845,0.0002,19.17054]
[1780215800493,32.72,73864.6,22.7,-0.30848,0.0002,19.17135]
[1780215805744,32.72,73864.35,22.7,-0.30852,0.0002,19.17226]
[1780215811928,32.71,73864.2,22.7,-0.30849,0.0002,19.16818]
[1780215816963,32.71,73864.41,22.7,-0.30844,0.0002,19.16669]
[1780215819050,32.71,73864.33,22.7,-0.30845,0.0002,19.16702]
[1780215822884,32.7,73864.46,22.7,-0.30841,0.0002,19.16591]
[1780215823015,32.7,73864.46,22.7,-0.30841,0.0002,19.16591]
[1780215823097,32.7,73870.97,22.7,-0.30712,0.0002,19.13229]
[1780215824330,32.7,73878.18,22.7,-0.30565,0.0002,19.09378]
[1780215826448,32.69,73878.15,22.7,-0.30563,0.0002,19.09307]
[1780215826557,32.69,73878.15,22.7,-0.30563,0.0002,19.09307]
[1780215826949,32.69,73878.15,22.7,-0.30563,0.0002,19.09307]
[1780215827032,32.69,73878.15,22.7,-0.30563,0.0002,19.09307]
[1780215829374,32.68,73877.87,22.7,-0.30562,0.0002,19.09285]
[1780215837105,32.62,73877.53,22.7,-0.30541,0.0002,19.08706]
[1780215837770,32.62,73877.53,22.7,-0.30541,0.0002,19.08706]
[1780215843147,32.61,73877.28,22.7,-0.30536,0.0002,19.08561]
[1780215851174,32.59,73877.86,22.7,-0.30519,0.0002,19.0808]
[1780215852945,32.59,73877.86,22.7,-0.30518,0.0002,19.08058]
[1780215855375,32.59,73877.84,22.7,-0.30518,0.0002,19.08058]
[1780215859276,32.58,73879.35,22.7,-0.30481,0.0002,19.07081]
[1780215859286,32.58,73879.35,22.7,-0.30481,0.0002,19.07081]
[1780215859307,32.58,73879.35,22.7,-0.30481,0.0002,19.07081]
[1780215859313,32.58,73879.35,22.7,-0.30481,0.0002,19.07081]
[1780215859398,32.58,73879.35,22.7,-0.30481,0.0002,19.07081]
[1780215859365,32.57,73879.31,22.7,-0.3048,0.0002,19.07046]
[1780215859875,32.57,73879.31,22.7,-0.3048,0.0002,19.07046]
[1780215861297,32.57,73881.03,22.7,-0.30442,0.0002,19.06036]
[1780215861759,32.56,73881.12,22.7,-0.30437,0.0002,19.05889]
[1780215862280,32.55,73881.19,22.7,-0.30432,0.0002,19.05761]
[1780215864016,32.55,73881.14,22.7,-0.3043,0.0002,19.05699]
[1780215864020,32.55,73881.14,22.7,-0.3043,0.0002,19.05699]
[1780215864099,32.55,73881.14,22.7,-0.3043,0.0002,19.05699]
[1780215864217,32.55,73881.14,22.7,-0.3043,0.0002,19.05699]
[1780215864429,32.54,73873.75,22.7,-0.30573,0.0002,19.09479]
[1780215864430,32.54,73873.75,22.7,-0.30573,0.0002,19.09479]
[1780215864492,32.54,73873.75,22.7,-0.30573,0.0002,19.09479]
[1780215864500,32.54,73873.75,22.7,-0.30573,0.0002,19.09479]
[1780215864523,32.54,73873.75,22.7,-0.30573,0.0002,19.09479]
[1780215864537,32.54,73873.75,22.7,-0.30573,0.0002,19.09479]
[1780215864538,32.54,73873.75,22.7,-0.30573,0.0002,19.09479]
[1780215865301,32.54,73867.37,22.7,-0.30699,0.0002,19.12792]
[1780215867478,32.54,73866.44,22.7,-0.30717,0.0002,19.13258]
[1780215872391,32.54,73871.6,22.7,-0.30611,0.0002,19.1013]
[1780215873457,32.54,73874.72,22.7,-0.30548,0.0002,19.08492]
[1780215879413,32.54,73874.33,22.7,-0.30555,0.0002,19.08665]
[1780215884448,32.53,73875.55,22.7,-0.3053,0.0002,19.08005]
[1780215885454,32.53,73875.55,22.7,-0.3053,0.0002,19.08005]
[1780215885455,32.53,73875.55,22.7,-0.3053,0.0002,19.08005]
[1780215885994,32.53,73875.55,22.7,-0.3053,0.0002,19.08005]
[1780215885994,32.53,73875.55,22.7,-0.3053,0.0002,19.08005]
[1780215890688,32.53,73873.54,22.7,-0.30569,0.0002,19.09025]
[1780215894858,32.53,73872.2,22.7,-0.30595,0.0002,19.09708]
[1780215899426,32.53,73872.89,22.7,-0.3058,0.0002,19.09331]
[1780215904620,32.53,73876.11,22.7,-0.30516,0.0002,19.07619]
[1780215906843,32.53,73876.11,22.7,-0.30515,0.0002,19.07612]
[1780215909222,32.53,73876.08,22.7,-0.30516,0.0002,19.07621]
[1780215915102,32.52,73873.15,22.7,-0.30573,0.0002,19.09123]
[1780215915140,32.52,73873.15,22.7,-0.30573,0.0002,19.09123]
[1780215915193,32.52,73873.64,22.7,-0.30563,0.0002,19.08861]
[1780215918498,32.52,73879.47,22.7,-0.30447,0.0002,19.05792]
[1780215918515,32.52,73879.47,22.7,-0.30447,0.0002,19.05792]
[1780215919541,32.52,73879.36,22.7,-0.30449,0.0002,19.05845]
[1780215921577,32.52,73879.24,22.7,-0.30451,0.0002,19.05895]
[1780215921598,32.52,73879.24,22.7,-0.30451,0.0002,19.05895]
[1780215923397,32.52,73878.93,22.7,-0.30457,0.0002,19.06053]
[1780215926742,32.52,73872.12,22.7,-0.3059,0.0002,19.09583]
[1780215927498,32.52,73872.12,22.7,-0.3059,0.0002,19.09583]
[1780215934459,32.52,73871.96,22.7,-0.30589,0.0002,19.09213]
[1780215935351,32.52,73871.96,22.7,-0.30589,0.0002,19.09213]
[1780215935354,32.52,73871.96,22.7,-0.30589,0.0002,19.09213]
[1780215935403,32.52,73871.96,22.7,-0.30589,0.0002,19.09213]
[1780215935453,32.51,73871.96,22.7,-0.30588,0.0002,19.09187]
[1780215940840,32.51,73867.22,22.7,-0.30681,0.0002,19.11627]
[1780215943347,32.51,73867.23,22.7,-0.30681,0.0002,19.11616]
[1780215944764,32.51,73867.23,22.7,-0.3068,0.0002,19.11605]
[1780215946800,32.51,73866.03,22.7,-0.30704,0.0002,19.12217]
[1780215951916,32.51,73867.02,22.7,-0.30683,0.0002,19.11668]
[1780215959136,32.51,73867.07,22.7,-0.30682,0.0002,19.11636]
[1780215959325,32.51,73867.07,22.7,-0.30682,0.0002,19.11636]
[1780215959427,32.51,73867.07,22.7,-0.3068,0.0002,19.11593]
[1780215968029,32.5,73866.92,22.7,-0.30683,0.0002,19.11661]
[1780215969501,32.5,73866.92,22.7,-0.30683,0.0002,19.11661]
[1780215969502,32.5,73866.92,22.7,-0.30683,0.0002,19.11661]
[1780215979106,32.5,73867.26,22.7,-0.30675,0.0002,19.11456]
[1780215984141,32.5,73867.17,22.7,-0.30676,0.0002,19.11492]
[1780215989227,32.5,73867.27,22.7,-0.30674,0.0002,19.11428]
[1780215995218,32.5,73866.96,22.7,-0.30676,0.0002,19.11154]
[1780216000253,32.5,73867.07,22.7,-0.30674,0.0002,19.11081]
[1780216004528,32.5,73867.41,22.7,-0.30666,0.0002,19.10893]
[1780216007147,32.5,73867.06,22.7,-0.30673,0.0002,19.11067]
[1780216008650,32.5,73869.03,22.7,-0.30634,0.0002,19.10039]
[1780216014351,32.5,73866.7,22.7,-0.3068,0.0002,19.11246]
[1780216018158,32.5,73866.99,22.7,-0.30674,0.0002,19.11091]
[1780216024907,32.5,73867.1,22.7,-0.30672,0.0002,19.11033]
[1780216024916,32.5,73867.1,22.7,-0.30672,0.0002,19.11033]
[1780216031471,32.5,73866.9,22.7,-0.30676,0.0002,19.11139]
[1780216036506,32.5,73866.88,22.7,-0.30676,0.0002,19.11152]
[1780216037890,32.5,73866.9,22.7,-0.30676,0.0002,19.11142]
[1780216038831,32.5,73867.29,22.7,-0.30668,0.0002,19.1094]
[1780216038952,32.5,73867.29,22.7,-0.30668,0.0002,19.1094]
[1780216043669,32.5,73865.9,22.7,-0.30696,0.0002,19.11665]
[1780216045577,32.5,73865.91,22.7,-0.30696,0.0002,19.11661]
[1780216045602,32.5,73865.91,22.7,-0.30696,0.0002,19.11661]
[1780216048088,32.5,73865.91,22.7,-0.30696,0.0002,19.11662]
[1780216048610,32.5,73865.91,22.7,-0.30696,0.0002,19.11662]
[1780216052768,32.5,73865.9,22.7,-0.30694,0.0002,19.11262]
[1780216052798,32.5,73865.9,22.7,-0.30694,0.0002,19.11262]
[1780216059592,32.5,73865.83,22.7,-0.30695,0.0002,19.11303]
[1780216062630,32.5,73865.83,22.7,-0.30695,0.0002,19.11303]
[1780216067703,32.5,73865.77,22.7,-0.30696,0.0002,19.11333]
[1780216073434,32.5,73865.75,22.7,-0.30696,0.0002,19.11339]
[1780216079807,32.5,73864.59,22.7,-0.30719,0.0002,19.11926]
[1780216084429,32.5,73863.57,22.7,-0.30739,0.0002,19.12448]
[1780216087751,32.49,73859.66,22.7,-0.30816,0.0002,19.14457]
[1780216092899,32.49,73858.42,22.7,-0.3084,0.0002,19.1507]
[1780216093685,32.49,73858.42,22.7,-0.3084,0.0002,19.1507]
[1780216094862,32.49,73858.42,22.7,-0.3084,0.0002,19.15062]
[1780216101483,32.49,73858.89,22.7,-0.3083,0.0002,19.14811]
[1780216108302,32.49,73857.51,22.7,-0.30857,0.0002,19.15505]
[1780216108915,32.49,73857.57,22.7,-0.30855,0.0002,19.15471]
[1780216108933,32.49,73857.57,22.7,-0.30855,0.0002,19.15471]
[1780216116290,32.49,73857.4,22.7,-0.30856,0.0002,19.15136]
[1780216118928,32.49,73856.13,22.7,-0.30881,0.0002,19.15783]
[1780216124116,32.49,73858.45,22.7,-0.30834,0.0002,19.1458]
[1780216124706,32.49,73858.45,22.7,-0.30834,0.0002,19.1458]
[1780216126607,32.49,73858.45,22.7,-0.30834,0.0002,19.14579]
[1780216132172,32.49,73856.38,22.7,-0.30875,0.0002,19.15642]
[1780216136803,32.49,73856.38,22.7,-0.30875,0.0002,19.15642]
[1780216142242,32.49,73856.38,22.7,-0.30874,0.0002,19.15621]
[1780216143297,32.49,73856.38,22.7,-0.30874,0.0002,19.15621]
[1780216143574,32.49,73856.38,22.7,-0.30874,0.0002,19.15621]
[1780216149293,32.49,73859.69,22.7,-0.30808,0.0002,19.13888]
[1780216154329,32.48,73859.48,22.7,-0.30811,0.0002,19.13979]
[1780216156436,32.48,73860.21,22.7,-0.30796,0.0002,19.13598]
[1780216161764,32.48,73860.38,22.7,-0.30793,0.0002,19.13498]
[1780216166360,32.48,73860.63,22.7,-0.30787,0.0002,19.13364]
[1780216171861,32.48,73867.23,22.7,-0.30653,0.0002,19.0952]
[1780216176070,32.48,73867.68,22.7,-0.30645,0.0002,19.09292]
[1780216181957,32.48,73867.68,22.7,-0.30644,0.0002,19.09281]
[1780216188503,32.48,73869.69,22.7,-0.30603,0.0002,19.08209]
[1780216188561,32.48,73869.69,22.7,-0.30603,0.0002,19.08209]
[1780216188581,32.48,73868.06,22.7,-0.30635,0.0002,19.09053]
[1780216189708,32.48,73875.34,22.7,-0.30491,0.0002,19.05239]
[1780216195093,32.48,73874.58,22.7,-0.30505,0.0002,19.05616]
[1780216200221,32.48,73875.14,22.7,-0.30493,0.0002,19.05302]
[1780216205582,32.48,73873.52,22.7,-0.30525,0.0002,19.06133]
[1780216209248,32.47,73866.94,22.7,-0.30655,0.0002,19.09556]
[1780216209367,32.47,73866.94,22.7,-0.30655,0.0002,19.09556]
[1780216209369,32.47,73866.94,22.7,-0.30655,0.0002,19.09556]
[1780216210721,32.47,73866.84,22.7,-0.30657,0.0002,19.09601]
[1780216216763,32.47,73866.65,22.7,-0.30659,0.0002,19.09672]
[1780216223053,32.47,73866.52,22.7,-0.30661,0.0002,19.09725]
[1780216223485,32.47,73866.52,22.7,-0.30661,0.0002,19.09725]
[1780216225945,32.47,73865.4,22.7,-0.30683,0.0002,19.1029]
[1780216225954,32.47,73865.4,22.7,-0.30683,0.0002,19.1029]
[1780216225956,32.47,73865.4,22.7,-0.30683,0.0002,19.1029]
[1780216226146,32.47,73865.4,22.7,-0.30683,0.0002,19.1029]
[1780216226244,32.47,73864.89,22.7,-0.30693,0.0002,19.10556]
[1780216226913,32.47,73864.89,22.7,-0.30693,0.0002,19.10556]
[1780216226924,32.47,73864.89,22.7,-0.30693,0.0002,19.10556]
[1780216227003,32.47,73864.89,22.7,-0.30693,0.0002,19.10556]
[1780216227392,32.47,73864.89,22.7,-0.30693,0.0002,19.10556]
[1780216227410,32.47,73864.89,22.7,-0.30693,0.0002,19.10556]
[1780216227415,32.47,73864.89,22.7,-0.30693,0.0002,19.10556]
[1780216228797,32.47,73856.58,22.7,-0.30859,0.0002,19.14871]
[1780216229422,32.47,73856.58,22.7,-0.30859,0.0002,19.14871]
[1780216230250,32.47,73858.04,22.7,-0.3083,0.0002,19.1412]
[1780216234300,32.47,73858.76,22.7,-0.30813,0.0002,19.13338]
[1780216236131,32.47,73853.38,22.7,-0.3092,0.0002,19.16118]
[1780216241942,32.47,73849.25,22.7,-0.31002,0.0002,19.18222]
[1780216246980,32.47,73849.1,22.7,-0.31005,0.0002,19.18282]
[1780216252018,32.47,73848.25,22.7,-0.31021,0.0002,19.18701]
[1780216253035,32.47,73848.25,22.7,-0.31021,0.0002,19.18701]
[1780216253070,32.47,73848.25,22.7,-0.31021,0.0002,19.18701]
[1780216255639,32.47,73848.03,22.7,-0.31025,0.0002,19.18805]
[1780216258725,32.47,73847.42,22.7,-0.31037,0.0002,19.19103]
[1780216261140,32.47,73847.28,22.7,-0.31039,0.0002,19.19168]
[1780216262208,32.47,73847.31,22.7,-0.31039,0.0002,19.19156]
[1780216264211,32.47,73847.1,22.7,-0.31043,0.0002,19.19266]
[1780216264309,32.47,73847.02,22.7,-0.31045,0.0002,19.19313]
[1780216270145,32.47,73846.92,22.7,-0.31049,0.0002,19.19415]
[1780216275180,32.47,73845.94,22.7,-0.3107,0.0002,19.19954]
[1780216280850,32.48,73845.97,22.7,-0.3107,0.0002,19.19972]
[1780216281617,32.48,73845.97,22.7,-0.3107,0.0002,19.19972]
[1780216281641,32.48,73845.97,22.7,-0.3107,0.0002,19.19972]
[1780216281692,32.48,73845.97,22.7,-0.3107,0.0002,19.19972]
[1780216281869,32.48,73845.97,22.7,-0.31071,0.0002,19.19976]
[1780216287221,32.48,73842.12,22.7,-0.31149,0.0002,19.21984]
[1780216289087,32.48,73841.73,22.7,-0.31158,0.0002,19.22205]
[1780216295560,32.48,73843.74,22.7,-0.31117,0.0002,19.20821]
[1780216304055,32.49,73843.65,22.7,-0.31121,0.0002,19.20929]
[1780216309477,32.49,73843.68,22.7,-0.31123,0.0002,19.20989]
[1780216311630,32.5,73843.68,22.7,-0.31123,0.0002,19.20996]
[1780216324158,32.5,73838.75,22.7,-0.31224,0.0002,19.23548]
[1780216329510,32.5,73838.7,22.7,-0.31228,0.0002,19.23655]
[1780216334593,32.51,73838.7,22.7,-0.3123,0.0002,19.23702]
[1780216339628,32.51,73838.6,22.7,-0.31234,0.0002,19.23803]
[1780216344664,32.52,73840.79,22.7,-0.31192,0.0002,19.22738]
[1780216349699,32.52,73838.47,22.7,-0.3124,0.0002,19.23957]
[1780216351329,32.52,73838.25,22.7,-0.31244,0.0002,19.24076]
[1780216353379,32.52,73837.31,22.7,-0.31261,0.0002,19.24166]
[1780216356070,32.52,73836.55,22.7,-0.31277,0.0002,19.24573]
[1780216362109,32.52,73835.91,22.7,-0.31291,0.0002,19.24926]
[1780216363838,32.53,73835.2,22.7,-0.31306,0.0002,19.25295]
[1780216367985,32.53,73835.61,22.7,-0.31298,0.0002,19.251]
[1780216371528,32.53,73834.73,22.7,-0.31316,0.0002,19.25553]
[1780216373867,32.53,73822.8,22.7,-0.31556,0.0002,19.31541]
[1780216375888,32.53,73822.34,22.7,-0.31565,0.0002,19.3177]
[1780216375891,32.53,73822.34,22.7,-0.31565,0.0002,19.3177]
[1780216376652,32.53,73821.63,22.7,-0.31579,0.0002,19.32123]
[1780216382930,32.53,73821.07,22.7,-0.31591,0.0002,19.32418]
[1780216387765,32.53,73820.54,22.7,-0.31602,0.0002,19.32688]
[1780216388358,32.53,73820.01,22.7,-0.31613,0.0002,19.32956]
[1780216390262,32.53,73819.67,22.7,-0.3162,0.0002,19.33127]
[1780216392553,32.53,73819.02,22.7,-0.31633,0.0002,19.33454]
[1780216397866,32.53,73816.58,22.7,-0.31683,0.0002,19.34673]
[1780216400180,32.53,73816.34,22.7,-0.31688,0.0002,19.34795]
[1780216402737,32.53,73816.24,22.7,-0.3169,0.0002,19.34846]
[1780216402884,32.53,73816.24,22.7,-0.3169,0.0002,19.34846]
[1780216403122,32.53,73816.24,22.7,-0.3169,0.0002,19.34847]
[1780216403901,32.53,73816.24,22.7,-0.3169,0.0002,19.34847]
[1780216404045,32.53,73814.55,22.7,-0.31724,0.0002,19.35683]
[1780216408858,32.53,73815.49,22.7,-0.31705,0.0002,19.35218]
[1780216409972,32.53,73815.49,22.7,-0.31705,0.0002,19.35218]
[1780216413811,32.53,73815.42,22.7,-0.31703,0.0002,19.34841]
[1780216414614,32.53,73815.42,22.7,-0.31704,0.0002,19.34841]
[1780216420191,32.53,73815.21,22.7,-0.31708,0.0002,19.34949]
[1780216425226,32.53,73815.08,22.7,-0.31711,0.0002,19.3502]
[1780216431846,32.53,73815.1,22.7,-0.31711,0.0002,19.35016]
[1780216432093,32.53,73815.1,22.7,-0.31711,0.0002,19.35025]
[1780216438992,32.53,73814.55,22.7,-0.31722,0.0002,19.35307]
[1780216441084,32.53,73814.26,22.7,-0.31729,0.0002,19.35458]
[1780216446374,32.54,73814.45,22.7,-0.31725,0.0002,19.35384]
[1780216451475,32.54,73814.45,22.7,-0.31725,0.0002,19.35384]
[1780216454385,32.54,73816.77,22.7,-0.3168,0.0002,19.3426]
[1780216460952,32.54,73818.02,22.7,-0.31655,0.0002,19.33661]
[1780216463381,32.54,73817.92,22.7,-0.31658,0.0002,19.33739]
[1780216467580,32.54,73818.52,22.7,-0.31647,0.0002,19.33463]
[1780216473562,32.55,73817.54,22.7,-0.31665,0.0002,19.33566]
[1780216478598,32.56,73813.11,22.7,-0.3176,0.0002,19.35891]
[1780216480917,32.56,73813.11,22.7,-0.3176,0.0002,19.35891]
[1780216486654,32.56,73813.11,22.7,-0.31762,0.0002,19.3594]
[1780216490354,32.56,73812.33,22.7,-0.31778,0.0002,19.36338]
[1780216493456,32.56,73812.36,22.7,-0.31777,0.0002,19.36327]
[1780216495890,32.56,73813.24,22.7,-0.3176,0.0002,19.35891]
[1780216501762,32.56,73815.79,22.7,-0.31709,0.0002,19.34663]
[1780216505913,32.57,73815.75,22.7,-0.31711,0.0002,19.34707]
[1780216509536,32.55,73817.92,22.7,-0.31661,0.0002,19.33479]
[1780216511423,32.54,73818.96,22.7,-0.31632,0.0002,19.32736]
[1780216516957,32.51,73819.72,22.7,-0.31603,0.0002,19.32019]
[1780216522906,32.49,73821.64,22.7,-0.31557,0.0002,19.30862]
[1780216527941,32.49,73821.8,22.7,-0.3155,0.0002,19.30687]
[1780216529511,32.49,73821.64,22.7,-0.31553,0.0002,19.30746]
[1780216529532,32.49,73821.64,22.7,-0.31553,0.0002,19.30746]
[1780216529638,32.49,73821.64,22.7,-0.31553,0.0002,19.30746]
[1780216529947,32.48,73821.64,22.7,-0.31551,0.0002,19.30698]
[1780216535329,32.47,73821.71,22.7,-0.31541,0.0002,19.3011]
[1780216535391,32.47,73821.71,22.7,-0.31541,0.0002,19.3011]
[1780216535524,32.47,73821.71,22.7,-0.31541,0.0002,19.3011]
[1780216535538,32.47,73821.71,22.7,-0.31541,0.0002,19.3011]
[1780216541032,32.46,73826.23,22.7,-0.31446,0.0002,19.2773]
[1780216548081,32.46,73826.34,22.7,-0.3144,0.0002,19.27596]
[1780216553118,32.46,73826.53,22.7,-0.31436,0.0002,19.27486]
[1780216557144,32.45,73820.16,22.7,-0.31562,0.0002,19.30607]
[1780216562201,32.45,73818.62,22.7,-0.31592,0.0002,19.31355]
[1780216568025,32.45,73816.6,22.7,-0.31632,0.0002,19.32347]
[1780216573256,32.45,73816.46,22.7,-0.31634,0.0002,19.32399]
[1780216576727,32.45,73816.46,22.7,-0.31634,0.0002,19.32399]
[1780216576760,32.45,73816.46,22.7,-0.31634,0.0002,19.32392]
[1780216578790,32.45,73814.58,22.7,-0.31672,0.0002,19.33326]
[1780216584336,32.44,73811.53,22.7,-0.31733,0.0002,19.34834]
[1780216585917,32.44,73811.53,22.7,-0.31733,0.0002,19.34834]
[1780216586062,32.44,73811.49,22.7,-0.31734,0.0002,19.3485]
[1780216587030,32.44,73811.49,22.7,-0.31734,0.0002,19.3485]
[1780216589699,32.45,73807.63,22.7,-0.31813,0.0002,19.36771]
[1780216589713,32.45,73807.48,22.7,-0.31816,0.0002,19.36845]
[1780216590452,32.45,73807.48,22.7,-0.31816,0.0002,19.36845]
[1780216592370,32.45,73801.68,22.7,-0.31931,0.0002,19.39303]
[1780216597428,32.45,73799.83,22.7,-0.31971,0.0002,19.40258]
[1780216599398,32.45,73799.71,22.7,-0.31973,0.0002,19.40324]
[1780216600423,32.45,73799.78,22.7,-0.31972,0.0002,19.40297]
[1780216601734,32.45,73799.78,22.7,-0.31972,0.0002,19.40302]
[1780216604831,32.45,73798.93,22.7,-0.3199,0.0002,19.40736]
[1780216605278,32.45,73798.93,22.7,-0.31991,0.0002,19.40752]
[1780216606715,32.45,73798.93,22.7,-0.31991,0.0002,19.40752]
[1780216612600,32.46,73797.99,22.7,-0.32011,0.0002,19.41245]
[1780216614659,32.46,73797.6,22.7,-0.3202,0.0002,19.41445]
[1780216620397,32.46,73797.93,22.7,-0.32014,0.0002,19.41308]
[1780216621129,32.46,73797.93,22.7,-0.32014,0.0002,19.41308]
[1780216621760,32.46,73796.94,22.7,-0.32034,0.0002,19.41802]
[1780216622612,32.46,73795.31,22.7,-0.32068,0.0002,19.42601]
[1780216624166,32.46,73795.26,22.7,-0.32069,0.0002,19.42633]
[1780216629653,32.47,73794.72,22.7,-0.32082,0.0002,19.42949]
[1780216634688,32.47,73794.84,22.7,-0.32081,0.0002,19.42928]
[1780216639723,32.47,73794.49,22.7,-0.3209,0.0002,19.43137]
[1780216644758,32.48,73794.35,22.7,-0.32094,0.0002,19.43244]
[1780216650746,32.48,73794.45,22.7,-0.32092,0.0002,19.43203]
[1780216650889,32.48,73794.45,22.7,-0.32092,0.0002,19.43203]
[1780216651435,32.48,73793.62,22.7,-0.32108,0.0002,19.43242]
[1780216656842,32.48,73790.31,22.7,-0.32177,0.0002,19.44883]
[1780216661877,32.49,73791.09,22.7,-0.32163,0.0002,19.4454]
[1780216667919,32.49,73788.95,22.7,-0.32208,0.0002,19.45617]
[1780216675975,32.49,73788.89,22.7,-0.32211,0.0002,19.45705]
[1780216681010,32.5,73788.98,22.7,-0.32211,0.0002,19.45698]
[1780216686798,32.5,73788.6,22.7,-0.3222,0.0002,19.45911]
[1780216692329,32.5,73788.53,22.7,-0.32223,0.0002,19.45988]
[1780216700143,32.51,73790.41,22.7,-0.32187,0.0002,19.45139]
[1780216705178,32.51,73789.89,22.7,-0.32199,0.0002,19.45427]
[1780216710213,32.51,73786.21,22.7,-0.32275,0.0002,19.47238]
[1780216711801,32.51,73786.14,22.7,-0.32274,0.0002,19.46867]
[1780216716111,32.52,73785.18,22.7,-0.32295,0.0002,19.47354]
[1780216716961,32.52,73785.18,22.7,-0.32295,0.0002,19.4736]
[1780216724388,32.52,73785.07,22.7,-0.32298,0.0002,19.47428]
[1780216724414,32.52,73785.07,22.7,-0.32298,0.0002,19.47428]
[1780216730353,32.52,73787.25,22.7,-0.32255,0.0002,19.46409]
[1780216735388,32.52,73786.05,22.7,-0.3228,0.0002,19.47005]
[1780216740423,32.52,73785.13,22.7,-0.32299,0.0002,19.47463]
[1780216742167,32.52,73785.13,22.7,-0.32299,0.0002,19.47463]
[1780216753147,32.53,73785.24,22.7,-0.32298,0.0002,19.47443]
[1780216758549,32.55,73786.94,22.7,-0.32277,0.0002,19.46954]
[1780216764329,32.55,73784.83,22.7,-0.3232,0.0002,19.47979]
[1780216764330,32.55,73784.83,22.7,-0.3232,0.0002,19.47979]
[1780216766319,32.56,73783.7,22.7,-0.32344,0.0002,19.48548]
[1780216766604,32.56,73783.62,22.7,-0.32346,0.0002,19.48586]
[1780216768590,32.56,73783.62,22.7,-0.32346,0.0002,19.48591]
[1780216775082,32.56,73783.56,22.7,-0.32346,0.0002,19.48237]
[1780216782720,32.56,73783.54,22.7,-0.32348,0.0002,19.48293]
[1780216787755,32.57,73783.58,22.7,-0.32348,0.0002,19.48297]
[1780216792812,32.57,73783.69,22.7,-0.32346,0.0002,19.48253]
[1780216793995,32.57,73783.69,22.7,-0.32347,0.0002,19.48266]
[1780216799469,32.57,73784.48,22.7,-0.32331,0.0002,19.47896]
[1780216804873,32.57,73790.07,22.7,-0.32218,0.0002,19.45225]
[1780216810916,32.57,73787.87,22.7,-0.32263,0.0002,19.46296]
[1780216820707,32.57,73787.19,22.7,-0.32277,0.0002,19.46626]
[1780216827030,32.57,73786.73,22.7,-0.32287,0.0002,19.46858]
[1780216832065,32.57,73786.47,22.7,-0.3229,0.0002,19.46573]
[1780216838178,32.57,73786.46,22.7,-0.3229,0.0002,19.46581]
[1780216844150,32.57,73786.26,22.7,-0.32295,0.0002,19.46693]
[1780216849188,32.57,73786.06,22.7,-0.32299,0.0002,19.46788]
[1780216854223,32.57,73785.93,22.7,-0.32301,0.0002,19.46847]
[1780216859258,32.57,73785.96,22.7,-0.323,0.0002,19.46822]
[1780216865300,32.57,73786.17,22.7,-0.32296,0.0002,19.46712]
[1780216871342,32.57,73783.23,22.7,-0.32353,0.0002,19.48069]
[1780216876377,32.56,73785.86,22.7,-0.32298,0.0002,19.46763]
[1780216881412,32.56,73781.0,22.7,-0.32395,0.0002,19.4905]
[1780216886447,32.55,73780.51,22.7,-0.32402,0.0002,19.49199]
[1780216891506,32.55,73780.47,22.7,-0.32401,0.0002,19.49185]
[1780216895798,32.54,73779.63,22.7,-0.32412,0.0002,19.49083]
[1780216895966,32.54,73779.63,22.7,-0.32412,0.0002,19.49083]
[1780216896024,32.54,73779.63,22.7,-0.32412,0.0002,19.49083]
[1780216901555,32.53,73778.2,22.7,-0.32437,0.0002,19.49663]
[1780216905906,32.53,73778.2,22.7,-0.32436,0.0002,19.49644]
[1780216905907,32.53,73778.2,22.7,-0.32436,0.0002,19.49644]
[1780216911626,32.53,73778.2,22.7,-0.32437,0.0002,19.49658]
[1780216916803,32.53,73777.28,22.7,-0.32456,0.0002,19.50105]
[1780216916803,32.53,73777.28,22.7,-0.32456,0.0002,19.50105]
[1780216917079,32.53,73777.28,22.7,-0.32456,0.0002,19.50105]
[1780216919102,32.53,73775.81,22.7,-0.32486,0.0002,19.50803]
[1780216923084,32.53,73774.27,22.7,-0.32516,0.0002,19.51518]
[1780216923090,32.53,73774.27,22.7,-0.32516,0.0002,19.51518]
[1780216923152,32.53,73774.27,22.7,-0.32516,0.0002,19.51518]
[1780216924398,32.53,73774.27,22.7,-0.32516,0.0002,19.51509]
[1780216924724,32.53,73760.02,22.7,-0.32807,0.0002,19.58225]
[1780216929311,32.53,73759.53,22.7,-0.32816,0.0002,19.58432]
[1780216929973,32.53,73759.38,22.7,-0.32819,0.0002,19.58486]
[1780216930221,32.53,73759.38,22.7,-0.32819,0.0002,19.58486]
[1780216932462,32.53,73756.97,22.7,-0.32868,0.00021,19.59604]
[1780216937773,32.52,73756.56,22.7,-0.32874,0.00021,19.59739]
[1780216942296,32.52,73759.71,22.7,-0.32808,0.0002,19.58232]
[1780216942394,32.52,73760.86,22.7,-0.32784,0.0002,19.57678]
[1780216943902,32.52,73762.83,22.7,-0.32743,0.0002,19.56754]
[1780216949572,32.52,73764.33,22.7,-0.32712,0.0002,19.56026]
[1780216955465,32.51,73768.47,22.7,-0.32623,0.0002,19.53637]
[1780216960976,32.51,73769.82,22.7,-0.32595,0.0002,19.52979]
[1780216966012,32.51,73770.29,22.7,-0.32584,0.0002,19.52739]
[1780216971195,32.51,73770.3,22.7,-0.32584,0.0002,19.52726]
[1780216978378,32.51,73770.04,22.7,-0.32588,0.0002,19.52816]
[1780216983391,32.5,73770.0,22.7,-0.32588,0.0002,19.52807]
[1780216994211,32.5,73769.68,22.7,-0.32592,0.0002,19.52905]
[1780217000257,32.5,73769.89,22.7,-0.32587,0.0002,19.5278]
[1780217005292,32.5,73769.56,22.7,-0.32593,0.0002,19.52916]
[1780217011334,32.49,73769.51,22.7,-0.3259,0.0002,19.525]
[1780217019390,32.49,73768.1,22.7,-0.32617,0.0002,19.53128]
[1780217024425,32.49,73768.41,22.7,-0.32609,0.0002,19.52955]
[1780217029460,32.48,73768.62,22.7,-0.32604,0.0002,19.5283]
[1780217035502,32.48,73768.55,22.7,-0.32604,0.0002,19.52831]
[1780217040537,32.48,73768.54,22.7,-0.32603,0.0002,19.52809]
[1780217045572,32.48,73768.55,22.7,-0.32602,0.0002,19.52777]
[1780217050608,32.48,73768.39,22.7,-0.32604,0.0002,19.52826]
[1780217058034,32.47,73768.21,22.7,-0.32607,0.0002,19.52889]
[1780217067371,32.47,73767.97,22.7,-0.3261,0.0002,19.52957]
[1780217072761,32.46,73768.22,22.7,-0.326,0.0002,19.5237]
[1780217079513,32.46,73768.23,22.7,-0.32599,0.0002,19.52349]
[1780217084732,32.46,73771.36,22.7,-0.32533,0.0002,19.50809]
[1780217090887,32.45,73771.28,22.7,-0.32532,0.0002,19.50797]
[1780217095588,32.45,73771.24,22.7,-0.32532,0.0002,19.50794]
[1780217095683,32.45,73776.46,22.7,-0.32425,0.0002,19.48289]
[1780217095922,32.45,73786.11,22.7,-0.32228,0.0002,19.43647]
[1780217097435,32.45,73786.11,22.7,-0.32228,0.0002,19.43647]
[1780217097531,32.45,73786.12,22.7,-0.32227,0.0002,19.43635]
[1780217102971,32.45,73785.21,22.7,-0.32243,0.0002,19.44009]
[1780217108069,32.44,73785.53,22.7,-0.32235,0.0002,19.43802]
[1780217110022,32.44,73777.83,22.7,-0.3239,0.0002,19.47468]
[1780217115057,32.43,73780.0,22.7,-0.32343,0.0002,19.46362]
[1780217120092,32.43,73774.34,22.7,-0.32457,0.0002,19.4902]
[1780217125128,32.42,73773.18,22.7,-0.32478,0.0002,19.49508]
[1780217130163,32.42,73773.32,22.7,-0.32472,0.0002,19.49374]
[1780217135198,32.41,73772.71,22.7,-0.32479,0.0002,19.49189]
[1780217140499,32.41,73771.18,22.7,-0.32508,0.00021,19.49866]
[1780217147282,32.4,73771.44,22.7,-0.32499,0.00021,19.49635]
[1780217152366,32.4,73771.38,22.7,-0.32499,0.00021,19.49651]
[1780217159366,32.38,73771.08,22.7,-0.325,0.00021,19.49651]
[1780217164404,32.38,73769.88,22.7,-0.32522,0.00021,19.50159]
[1780217169561,32.37,73767.83,22.7,-0.32562,0.00021,19.51085]
[1780217171370,32.37,73765.07,22.7,-0.32617,0.00021,19.52373]
[1780217171455,32.37,73763.07,22.7,-0.32658,0.00021,19.53309]
[1780217177497,32.36,73757.62,22.7,-0.32767,0.00021,19.55805]
[1780217182532,32.36,73757.06,22.7,-0.32776,0.00021,19.56012]
[1780217187567,32.35,73752.37,22.7,-0.3287,0.00021,19.58158]
[1780217192602,32.35,73755.74,22.7,-0.32796,0.00021,19.5611]
[1780217198645,32.34,73754.87,22.7,-0.32811,0.00021,19.56446]
[1780217199098,32.34,73754.87,27.0,-0.32811,0.00021,19.56446]
[1780217199652,32.34,73754.11,27.0,-0.32826,0.00021,19.56788]
[1780217200320,32.34,73754.11,27.0,-0.32826,0.00021,19.56788]
[1780217200329,32.34,73754.11,27.0,-0.32826,0.00021,19.56788]
[1780217205816,32.33,73749.32,27.0,-0.32921,0.00021,19.58955]
[1780217211736,32.32,73746.91,27.0,-0.32966,0.00021,19.59961]
[1780217212532,32.32,73746.91,27.0,-0.32966,0.00021,19.59961]
[1780217215709,32.32,73746.75,27.0,-0.32967,0.00021,19.59983]
[1780217219163,32.31,73747.9,27.0,-0.3294,0.00021,19.59375]
[1780217221121,32.31,73750.78,27.0,-0.3288,0.00021,19.57991]
[1780217221304,32.31,73750.78,27.0,-0.3288,0.00021,19.57991]
[1780217224269,32.3,73754.66,27.0,-0.32797,0.00021,19.5612]
[1780217232010,32.3,73754.43,27.0,-0.32799,0.00021,19.56156]
[1780217238262,32.29,73756.84,27.0,-0.32745,0.00021,19.54902]
[1780217238449,32.29,73756.84,27.0,-0.32745,0.00021,19.54902]
[1780217238650,32.29,73756.84,27.0,-0.32745,0.00021,19.54902]
[1780217238715,32.29,73757.02,27.0,-0.3274,0.00021,19.5479]
[1780217243964,32.28,73761.9,27.0,-0.32636,0.00021,19.52392]
[1780217249001,32.27,73764.05,27.0,-0.32588,0.00021,19.51289]
[1780217253684,32.27,73764.41,27.0,-0.32577,0.00021,19.50676]
[1780217253735,32.26,73764.41,27.0,-0.32575,0.00021,19.5063]
[1780217259072,32.26,73764.49,27.0,-0.32569,0.00021,19.50494]
[1780217264107,32.25,73764.62,27.0,-0.32563,0.00021,19.50334]
[1780217265240,32.25,73764.62,27.0,-0.32563,0.00021,19.50334]
[1780217265246,32.25,73764.62,27.0,-0.32563,0.00021,19.50334]
[1780217266320,32.25,73764.62,27.0,-0.32562,0.00021,19.50315]
[1780217266421,32.24,73764.62,27.0,-0.32561,0.00021,19.50296]
[1780217271156,32.24,73772.12,27.0,-0.32404,0.00021,19.46618]
[1780217272121,32.24,73772.12,27.0,-0.32404,0.00021,19.46618]
[1780217272124,32.24,73772.12,27.0,-0.32404,0.00021,19.46618]
[1780217272162,32.24,73774.22,27.0,-0.32359,0.00021,19.45578]
[1780217278205,32.22,73773.85,27.0,-0.3236,0.00021,19.45586]
[1780217283306,32.21,73770.33,27.0,-0.32428,0.00021,19.47173]
[1780217289282,32.2,73770.06,27.0,-0.32425,0.00021,19.471]
[1780217294317,32.18,73764.89,27.0,-0.32527,0.00021,19.49455]
[1780217295507,32.18,73764.89,27.0,-0.32527,0.00021,19.49455]
[1780217301366,32.17,73758.2,27.0,-0.32659,0.00021,19.52523]
[1780217302130,32.17,73758.2,27.0,-0.32659,0.00021,19.52523]
[1780217308415,32.16,73757.5,27.0,-0.32668,0.00021,19.5272]
[1780217313450,32.15,73755.08,27.0,-0.32712,0.00021,19.53364]
[1780217318485,32.14,73754.29,27.0,-0.32724,0.00021,19.53638]
[1780217323520,32.13,73756.38,27.0,-0.32676,0.00021,19.52542]
[1780217328555,32.13,73756.52,27.0,-0.32669,0.00021,19.52379]
[1780217333589,32.12,73752.75,27.0,-0.32744,0.00021,19.54081]
[1780217335041,32.12,73752.66,27.0,-0.32745,0.00021,19.54104]
[1780217335604,32.11,73752.65,27.0,-0.32744,0.00021,19.54088]
[1780217343727,32.11,73752.66,27.0,-0.32741,0.00021,19.54021]
[1780217349703,32.09,73753.9,27.0,-0.32708,0.00021,19.53239]
[1780217354738,32.09,73753.74,27.0,-0.32708,0.00021,19.53235]
[1780217360633,32.08,73753.73,27.0,-0.32706,0.00021,19.53185]
[1780217366822,32.07,73753.8,27.0,-0.32698,0.00021,19.52993]
[1780217367959,32.07,73753.8,27.0,-0.32698,0.00021,19.52993]
[1780217368836,32.06,73753.81,27.0,-0.32696,0.00021,19.52949]
[1780217370295,32.06,73753.81,27.0,-0.32696,0.00021,19.52949]
[1780217370397,32.06,73753.81,27.0,-0.32695,0.00021,19.52927]
[1780217371414,32.06,73753.81,27.0,-0.32695,0.00021,19.52927]
[1780217371516,32.06,73753.81,27.0,-0.32692,0.00021,19.52499]
[1780217376625,32.06,73753.84,27.0,-0.32689,0.00021,19.52442]
[1780217377089,32.05,73754.27,27.0,-0.32677,0.00021,19.52151]
[1780217384948,31.94,73760.38,27.0,-0.32495,0.00021,19.47862]
[1780217390638,31.93,73760.77,27.0,-0.32484,0.00021,19.4761]
[1780217397032,31.92,73760.48,27.0,-0.32483,0.00021,19.47573]
[1780217402070,31.91,73759.14,27.0,-0.32507,0.00021,19.48124]
[1780217404972,31.9,73759.14,27.0,-0.32505,0.00021,19.48084]
[1780217410126,31.9,73754.05,27.0,-0.32607,0.00021,19.50457]
[1780217415418,31.89,73753.91,27.0,-0.32608,0.00021,19.50468]
[1780217416242,31.89,73753.91,27.0,-0.32607,0.00021,19.50454]
[1780217416343,31.89,73752.86,27.0,-0.32629,0.00021,19.50947]
[1780217421497,31.89,73751.95,27.0,-0.32646,0.00021,19.51346]
[1780217421535,31.88,73751.58,27.0,-0.32653,0.00021,19.51514]
[1780217423885,31.88,73750.58,27.0,-0.32674,0.00021,19.5199]
[1780217428468,31.88,73749.29,27.0,-0.327,0.00021,19.52581]
[1780217435301,31.88,73749.26,27.0,-0.32696,0.00021,19.52135]
[1780217440337,31.87,73749.17,27.0,-0.32696,0.00021,19.5215]
[1780217445373,31.87,73748.41,27.0,-0.32711,0.00021,19.52487]
[1780217450649,31.87,73748.23,27.0,-0.32714,0.00021,19.52551]
[1780217457456,31.87,73748.25,27.0,-0.32712,0.00021,19.52498]
[1780217462492,31.86,73747.73,27.0,-0.32722,0.00021,19.52721]
[1780217467528,31.86,73748.29,27.0,-0.32709,0.00021,19.52426]
[1780217471100,31.86,73748.45,27.0,-0.32705,0.00021,19.52339]
[1780217471555,31.86,73749.43,27.0,-0.32684,0.00021,19.51858]
[1780217476578,31.86,73753.54,27.0,-0.32597,0.00021,19.4984]
[1780217483472,31.85,73754.99,27.0,-0.32563,0.00021,19.49057]
[1780217488676,31.8,73755.19,27.0,-0.32535,0.00021,19.48375]
[1780217489820,31.8,73755.19,27.0,-0.32535,0.00021,19.48375]
[1780217489921,31.8,73755.01,27.0,-0.32537,0.00021,19.48417]
[1780217495728,31.7,73755.05,27.0,-0.32487,0.00021,19.46851]
[1780217497914,31.69,73755.35,27.0,-0.32472,0.00021,19.46491]
[1780217503017,31.63,73754.92,27.0,-0.32454,0.00021,19.46042]
[1780217504505,31.63,73757.1,27.0,-0.32407,0.00021,19.44929]
[1780217509825,31.62,73760.51,27.0,-0.3233,0.00021,19.43116]
[1780217510555,31.62,73760.51,27.0,-0.3233,0.00021,19.43116]
[1780217510573,31.62,73760.51,27.0,-0.3233,0.00021,19.43116]
[1780217510880,31.62,73768.69,27.0,-0.32158,0.00021,19.39054]
[1780217516876,31.61,73772.37,27.0,-0.32077,0.00021,19.37111]
[1780217521911,31.6,73772.27,27.0,-0.32077,0.00021,19.3709]
[1780217527916,31.6,73769.84,27.0,-0.32126,0.00021,19.38277]
[1780217532988,31.59,73770.36,27.0,-0.3211,0.00021,19.37879]
[1780217538027,31.58,73770.33,27.0,-0.32108,0.00021,19.37819]
[1780217544102,31.58,73771.13,27.0,-0.32088,0.00021,19.37359]
[1780217549879,31.57,73771.11,27.0,-0.32085,0.00021,19.37267]
[1780217555146,31.56,73770.49,27.0,-0.32092,0.00021,19.37077]
[1780217560183,31.56,73773.53,27.0,-0.32025,0.00021,19.35479]
[1780217566225,31.55,73771.42,27.0,-0.32066,0.00021,19.3646]
[1780217567218,31.55,73771.42,27.0,-0.32066,0.00021,19.3646]
[1780217573044,31.55,73771.68,27.0,-0.32059,0.00021,19.36287]
[1780217579316,31.54,73771.5,27.0,-0.32057,0.00021,19.36239]
[1780217584351,31.53,73766.29,27.0,-0.32164,0.00021,19.38778]
[1780217589387,31.53,73765.33,27.0,-0.32181,0.00021,19.39181]
[1780217595431,31.52,73765.4,27.0,-0.32176,0.00021,19.39054]
[1780217599066,31.52,73765.57,27.0,-0.32171,0.00021,19.38939]
[1780217602988,31.51,73765.07,27.0,-0.32179,0.00021,19.39128]
[1780217608522,31.5,73763.88,27.0,-0.322,0.00021,19.39611]
[1780217617586,31.49,73764.07,27.0,-0.32187,0.00021,19.38962]
[1780217621929,31.49,73765.41,27.0,-0.32157,0.00021,19.38245]
[1780217622489,31.49,73766.82,27.0,-0.32127,0.00021,19.37523]
[1780217622736,31.49,73766.82,27.0,-0.32127,0.00021,19.37523]
[1780217622834,31.49,73766.82,27.0,-0.32127,0.00021,19.37523]
[1780217622951,31.48,73773.98,27.0,-0.31976,0.00021,19.33902]
[1780217624036,31.48,73773.98,27.0,-0.31976,0.00021,19.33902]
[1780217628158,31.48,73778.37,27.0,-0.31882,0.00021,19.31634]
[1780217630219,31.48,73778.39,27.0,-0.31881,0.00021,19.31603]
[1780217634937,31.48,73778.46,27.0,-0.31878,0.00021,19.3154]
[1780217636816,31.47,73778.46,27.0,-0.31877,0.00021,19.315]
[1780217636918,31.47,73778.46,27.0,-0.31876,0.00021,19.31489]
[1780217638617,31.47,73778.57,27.0,-0.31873,0.00021,19.31422]
[1780217641840,31.47,73778.74,27.0,-0.31867,0.00021,19.31272]
[1780217642583,31.47,73779.05,27.0,-0.31861,0.00021,19.31114]
[1780217644648,31.47,73779.01,27.0,-0.31861,0.00021,19.31106]
[1780217648769,31.46,73778.58,27.0,-0.31867,0.00021,19.3127]
[1780217653843,31.46,73777.84,27.0,-0.3188,0.00021,19.31568]
[1780217658879,31.45,73778.41,27.0,-0.31865,0.00021,19.31214]
[1780217663914,31.45,73778.55,27.0,-0.3186,0.00021,19.31081]
[1780217664865,31.45,73778.55,27.0,-0.3186,0.00021,19.31081]
[1780217664950,31.45,73778.55,27.0,-0.3186,0.00021,19.31081]
[1780217666751,31.44,73784.0,27.0,-0.31745,0.00021,19.28273]
[1780217670396,31.44,73786.17,27.0,-0.31697,0.00021,19.27109]
[1780217670963,31.44,73786.09,27.0,-0.31699,0.00021,19.27138]
[1780217673429,31.44,73786.09,27.0,-0.31695,0.00021,19.26708]
[1780217673906,31.44,73786.09,27.0,-0.31695,0.00021,19.26708]
[1780217673999,31.44,73786.09,27.0,-0.31695,0.00021,19.26708]
[1780217674153,31.44,73786.09,27.0,-0.31695,0.00021,19.26708]
[1780217674166,31.44,73786.09,27.0,-0.31695,0.00021,19.26708]
[1780217674259,31.44,73786.09,27.0,-0.31695,0.00021,19.26708]
[1780217674255,31.44,73789.56,27.0,-0.31622,0.00021,19.24909]
[1780217675746,31.44,73793.11,27.0,-0.31548,0.00021,19.23077]
[1780217675747,31.44,73793.11,27.0,-0.31548,0.00021,19.23077]
[1780217676317,31.44,73793.11,27.0,-0.31548,0.00021,19.23077]
[1780217680347,31.43,73793.52,27.0,-0.31537,0.00021,19.22808]
[1780217680348,31.43,73793.52,27.0,-0.31537,0.00021,19.22808]
[1780217680654,31.43,73793.52,27.0,-0.31537,0.00021,19.22808]
[1780217685870,31.43,73795.88,27.0,-0.31486,0.00021,19.21541]
[1780217687559,31.43,73798.23,27.0,-0.31436,0.00021,19.20306]
[1780217688082,31.43,73800.03,27.0,-0.31399,0.00021,19.19365]
[1780217693327,31.43,73798.81,27.0,-0.31424,0.00021,19.19987]
[1780217700949,31.42,73802.07,27.0,-0.31354,0.00021,19.18256]
[1780217709229,31.42,73802.29,27.0,-0.31349,0.00021,19.18108]
[1780217710590,31.42,73802.29,27.0,-0.31349,0.00021,19.18108]
[1780217710624,31.42,73802.29,27.0,-0.31349,0.00021,19.18108]
[1780217710659,31.42,73802.29,27.0,-0.31349,0.00021,19.18108]
[1780217716278,31.42,73807.33,27.0,-0.31243,0.00021,19.15453]
[1780217721313,31.42,73809.44,27.0,-0.31199,0.00021,19.14345]
[1780217725337,31.42,73809.86,27.0,-0.3119,0.00021,19.14125]
[1780217725341,31.42,73814.65,27.0,-0.31091,0.00021,19.11601]
[1780217725501,31.42,73814.65,27.0,-0.31091,0.00021,19.11601]
[1780217725513,31.42,73814.65,27.0,-0.31091,0.00021,19.11601]
[1780217731384,31.42,73818.33,27.0,-0.31012,0.00021,19.09242]
[1780217736419,31.42,73820.84,27.0,-0.3096,0.00021,19.07922]
[1780217742243,31.42,73820.83,27.0,-0.30961,0.00021,19.07939]
[1780217746729,31.42,73820.33,27.0,-0.30972,0.00021,19.08214]
[1780217751514,31.43,73819.67,27.0,-0.30986,0.00021,19.08581]
[1780217754420,31.43,73821.13,27.0,-0.30956,0.00021,19.07817]
[1780217757229,31.43,73820.8,27.0,-0.30963,0.00021,19.07999]
[1780217757330,31.43,73820.8,27.0,-0.30963,0.00021,19.08005]
[1780217759264,31.43,73820.8,27.0,-0.30963,0.00021,19.08005]
[1780217760611,31.43,73820.81,27.0,-0.30963,0.00021,19.08003]
[1780217761256,31.43,73820.81,27.0,-0.30963,0.00021,19.08003]
[1780217761681,31.43,73820.81,27.0,-0.30963,0.00021,19.07993]
[1780217762369,31.43,73827.93,27.0,-0.30815,0.00021,19.04192]
[1780217763025,31.43,73827.93,27.0,-0.30815,0.00021,19.04192]
[1780217763223,31.43,73833.54,27.0,-0.30699,0.00021,19.01182]
[1780217768648,31.43,73839.03,27.0,-0.30586,0.00021,18.98207]
[1780217771708,31.43,73839.04,27.0,-0.30585,0.00021,18.982]
[1780217771969,31.43,73839.04,27.0,-0.30585,0.00021,18.982]
[1780217772362,31.43,73839.04,27.0,-0.30585,0.00021,18.982]
[1780217772536,31.43,73839.04,27.0,-0.30585,0.00021,18.98198]
[1780217772558,31.43,73839.04,27.0,-0.30585,0.00021,18.98198]
[1780217772676,31.43,73849.72,27.0,-0.30365,0.00021,18.92394]
[1780217773527,31.43,73849.72,27.0,-0.30365,0.00021,18.92394]
[1780217774020,31.43,73849.72,27.0,-0.30365,0.00021,18.92394]
[1780217774022,31.43,73849.72,27.0,-0.30365,0.00021,18.92394]
[1780217774236,31.43,73850.31,27.0,-0.30354,0.00021,18.92081]
[1780217780369,31.43,73850.43,27.0,-0.30351,0.00021,18.92027]
[1780217780403,31.43,73850.43,27.0,-0.30351,0.00021,18.92027]
[1780217782902,31.43,73854.79,27.0,-0.30263,0.00021,18.89657]
[1780217783246,31.43,73854.79,27.0,-0.30263,0.00021,18.89657]
[1780217783343,31.43,73854.79,27.0,-0.30263,0.00021,18.89657]
[1780217788788,31.43,73855.43,27.0,-0.3025,0.00021,18.89333]
[1780217793824,31.43,73856.74,27.0,-0.30221,0.00021,18.88215]
[1780217794590,31.43,73856.74,27.0,-0.30221,0.00021,18.88215]
[1780217795038,31.43,73861.13,27.0,-0.30131,0.0002,18.85803]
[1780217801423,31.43,73863.51,27.0,-0.30083,0.0002,18.845]
[1780217808243,31.43,73867.16,27.0,-0.30009,0.0002,18.82498]
[1780217808641,31.43,73867.24,27.0,-0.30008,0.0002,18.82466]
[1780217808969,31.43,73867.24,27.0,-0.30008,0.0002,18.82466]
[1780217810956,31.43,73867.37,27.0,-0.30005,0.0002,18.82396]
[1780217812901,31.43,73868.03,27.0,-0.29992,0.0002,18.82033]
[1780217817694,31.43,73867.78,27.0,-0.29997,0.0002,18.82178]
[1780217817707,31.43,73867.78,27.0,-0.29997,0.0002,18.82178]
[1780217823027,31.44,73868.74,27.0,-0.29978,0.0002,18.81664]
[1780217830077,31.44,73869.17,27.0,-0.2997,0.0002,18.81444]
[1780217832927,31.44,73869.28,27.0,-0.29968,0.0002,18.81392]
[1780217838133,31.44,73866.45,27.0,-0.30027,0.0002,18.82976]
[1780217838492,31.44,73866.45,27.0,-0.30027,0.0002,18.82976]
[1780217838493,31.44,73866.45,27.0,-0.30027,0.0002,18.82976]
[1780217845182,31.44,73867.71,27.0,-0.30001,0.0002,18.82292]
[1780217848628,31.44,73867.58,27.0,-0.30004,0.0002,18.82374]
[1780217848629,31.44,73867.58,27.0,-0.30004,0.0002,18.82374]
[1780217854245,31.44,73867.68,27.0,-0.3,0.0002,18.81916]
[1780217855843,31.44,73867.04,27.0,-0.30013,0.0002,18.82275]
[1780217855854,31.44,73867.04,27.0,-0.30013,0.0002,18.82275]
[1780217855869,31.44,73867.04,27.0,-0.30013,0.0002,18.82275]
[1780217855916,31.44,73867.04,27.0,-0.30013,0.0002,18.82275]
[1780217856259,31.44,73872.55,27.0,-0.299,0.0002,18.79207]
[1780217859476,31.44,73874.1,27.0,-0.29868,0.0002,18.78335]
[1780217861691,31.44,73869.23,27.0,-0.29967,0.0002,18.81015]
[1780217867457,31.44,73869.47,27.0,-0.29961,0.0002,18.8086]
[1780217873042,31.44,73869.32,27.0,-0.29964,0.0002,18.80936]
[1780217873071,31.44,73869.32,27.0,-0.29964,0.0002,18.80936]
[1780217878414,31.43,73869.41,27.0,-0.2996,0.0002,18.80835]
[1780217883448,31.43,73869.33,27.0,-0.29961,0.0002,18.80847]
[1780217886119,31.43,73869.5,27.0,-0.29957,0.0002,18.80739]
[1780217886147,31.43,73869.5,27.0,-0.29957,0.0002,18.80739]
[1780217886366,31.43,73869.5,27.0,-0.29957,0.0002,18.80739]
[1780217886469,31.43,73864.52,27.0,-0.30058,0.0002,18.83493]
[1780217887359,31.43,73864.52,27.0,-0.30058,0.0002,18.83493]
[1780217887958,31.43,73858.96,27.0,-0.30172,0.0002,18.86557]
[1780217888483,31.43,73858.47,27.0,-0.30182,0.0002,18.86818]
[1780217889209,31.43,73858.47,27.0,-0.30182,0.0002,18.86818]
[1780217894525,31.43,73857.89,27.0,-0.30192,0.00021,18.87086]
[1780217894767,31.43,73857.89,27.0,-0.30192,0.00021,18.87086]
[1780217895532,31.43,73857.08,27.0,-0.30208,0.00021,18.87525]
[1780217896204,31.43,73857.08,27.0,-0.30208,0.00021,18.87525]
[1780217896209,31.43,73857.08,27.0,-0.30208,0.00021,18.87525]
[1780217896539,31.43,73857.37,27.0,-0.30202,0.00021,18.87359]
[1780217904595,31.42,73857.42,27.0,-0.30199,0.00021,18.87261]
[1780217910637,31.39,73857.74,27.0,-0.30175,0.00021,18.86602]
[1780217915365,31.38,73857.44,27.0,-0.3017,0.00021,18.86128]
[1780217920939,31.35,73858.23,27.0,-0.30141,0.00021,18.85339]
[1780217922901,31.35,73857.14,27.0,-0.30161,0.00021,18.85878]
[1780217923062,31.35,73857.14,27.0,-0.30161,0.00021,18.85878]
[1780217926091,31.33,73856.54,27.0,-0.30165,0.00021,18.85952]
[1780217928372,31.33,73856.54,27.0,-0.30164,0.00021,18.85944]
[1780217934806,31.33,73854.32,27.0,-0.3021,0.00021,18.87159]
[1780217936729,31.33,73854.32,27.0,-0.3021,0.00021,18.87159]
[1780217936821,31.33,73854.32,27.0,-0.30209,0.00021,18.87154]
[1780217941879,31.33,73854.73,27.0,-0.302,0.00021,18.86909]
[1780217948706,31.33,73854.74,27.0,-0.302,0.00021,18.86888]
[1780217952060,31.33,73854.67,27.0,-0.30201,0.00021,18.86915]
[1780217952161,31.33,73853.77,27.0,-0.30219,0.00021,18.874]
[1780217957974,31.33,73851.42,27.0,-0.30266,0.00021,18.88676]
[1780217962095,31.32,73849.92,27.0,-0.30297,0.00021,18.89484]
[1780217968064,31.32,73850.35,27.0,-0.30287,0.00021,18.89214]
[1780217971696,31.32,73848.87,27.0,-0.30314,0.00021,18.89595]
[1780217976493,31.32,73845.58,27.0,-0.30381,0.00021,18.91376]
[1780217978571,31.32,73845.35,27.0,-0.30385,0.00021,18.9149]
[1780217984393,31.32,73843.01,27.0,-0.30432,0.00021,18.92735]
[1780217994247,31.31,73841.14,27.0,-0.30468,0.00021,18.93686]
[1780217999283,31.31,73842.92,27.0,-0.3043,0.00021,18.92682]
[1780218001632,31.31,73843.49,27.0,-0.30418,0.00021,18.92365]
[1780218001762,31.31,73842.24,27.0,-0.30444,0.00021,18.93037]
[1780218002439,31.31,73842.24,27.0,-0.30444,0.00021,18.93037]
[1780218002472,31.31,73838.18,27.0,-0.30528,0.00021,18.95247]
[1780218003114,31.31,73838.18,27.0,-0.30528,0.00021,18.95247]
[1780218003932,31.31,73835.44,27.0,-0.30584,0.00021,18.96731]
[1780218003933,31.31,73835.44,27.0,-0.30584,0.00021,18.96731]
[1780218004160,31.31,73835.44,27.0,-0.30584,0.00021,18.96731]
[1780218004165,31.31,73835.44,27.0,-0.30584,0.00021,18.96731]
[1780218004167,31.31,73835.44,27.0,-0.30584,0.00021,18.96731]
[1780218004390,31.31,73835.44,27.0,-0.30584,0.00021,18.96731]
[1780218004905,31.3,73832.47,27.0,-0.30643,0.00021,18.98263]
[1780218005325,31.3,73830.02,27.0,-0.30694,0.00021,18.99588]
[1780218006748,31.3,73829.13,27.0,-0.30711,0.00021,19.00035]
[1780218008542,31.3,73829.13,27.0,-0.30711,0.00021,19.0003]
[1780218014388,31.3,73829.61,27.0,-0.307,0.00021,18.99757]
[1780218014973,31.3,73829.61,27.0,-0.307,0.00021,18.99757]
[1780218017754,31.3,73829.65,27.0,-0.30699,0.00021,18.99732]
[1780218017760,31.3,73829.65,27.0,-0.30699,0.00021,18.99732]
[1780218017801,31.3,73829.65,27.0,-0.30699,0.00021,18.99732]
[1780218018416,31.3,73835.0,27.0,-0.30588,0.00021,18.9682]
[1780218019936,31.3,73836.85,27.0,-0.30549,0.00021,18.95806]
[1780218022150,31.3,73837.79,27.0,-0.30529,0.00021,18.9528]
[1780218033240,31.3,73838.3,27.0,-0.30518,0.00021,18.94987]
[1780218035944,31.29,73838.33,27.0,-0.30511,0.00021,18.94471]
[1780218041581,31.29,73841.82,27.0,-0.30437,0.00021,18.92512]
[1780218053664,31.28,73839.68,27.0,-0.30478,0.00021,18.93595]
[1780218054776,31.28,73839.68,27.0,-0.30478,0.00021,18.93595]
[1780218056761,31.28,73839.68,27.0,-0.30478,0.00021,18.93588]
[1780218060056,31.28,73839.76,27.0,-0.30475,0.00021,18.93509]
[1780218066062,31.28,73839.94,27.0,-0.30471,0.00021,18.93383]
[1780218075379,31.28,73839.82,27.0,-0.30473,0.00021,18.93435]
[1780218080689,31.27,73839.82,27.0,-0.3047,0.00021,18.93368]
[1780218082716,31.27,73839.82,27.0,-0.30469,0.00021,18.93335]
[1780218084460,31.27,73839.82,27.0,-0.30468,0.00021,18.93322]
[1780218089289,31.27,73839.73,27.0,-0.3047,0.00021,18.93352]
[1780218097974,31.26,73839.96,27.0,-0.30459,0.00021,18.92731]
[1780218103009,31.26,73839.96,27.0,-0.30458,0.00021,18.92701]
[1780218110902,31.26,73839.92,27.0,-0.30459,0.00021,18.92717]
[1780218111018,31.26,73839.92,27.0,-0.30459,0.00021,18.92717]
[1780218111069,31.26,73839.92,27.0,-0.30459,0.00021,18.92717]
[1780218113903,31.26,73829.9,27.0,-0.30664,0.00021,18.98114]
[1780218114088,31.25,73825.46,27.0,-0.30756,0.00021,19.00505]
[1780218119123,31.25,73823.86,27.0,-0.30788,0.00021,19.01332]
[1780218123962,31.25,73822.68,27.0,-0.30812,0.00021,19.01944]
[1780218124063,31.25,73822.68,27.0,-0.30811,0.00021,19.01927]
[1780218125723,31.25,73822.68,27.0,-0.30811,0.00021,19.01927]
[1780218125735,31.25,73822.68,27.0,-0.30811,0.00021,19.01927]
[1780218125809,31.25,73822.61,27.0,-0.30812,0.00021,19.01951]
[1780218125930,31.25,73822.61,27.0,-0.30812,0.00021,19.01951]
[1780218127354,31.25,73822.17,27.0,-0.30821,0.00021,19.02174]
[1780218127455,31.25,73821.73,27.0,-0.3083,0.00021,19.02401]
[1780218129287,31.25,73821.8,27.0,-0.30828,0.00021,19.02353]
[1780218129298,31.25,73821.5,27.0,-0.30834,0.00021,19.0251]
[1780218131644,31.25,73821.77,27.0,-0.30828,0.00021,19.02354]
[1780218137249,31.24,73821.81,27.0,-0.30825,0.00021,19.02262]
[1780218141143,31.24,73822.57,27.0,-0.30808,0.00021,19.01822]
[1780218141262,31.24,73822.57,27.0,-0.30808,0.00021,19.01822]
[1780218146312,31.23,73823.24,27.0,-0.30791,0.00021,19.0138]
[1780218146855,31.23,73823.24,27.0,-0.30791,0.00021,19.0138]
[1780218147191,31.23,73823.24,27.0,-0.30791,0.00021,19.0138]
[1780218147195,31.23,73823.24,27.0,-0.30791,0.00021,19.0138]
[1780218147196,31.23,73823.24,27.0,-0.30791,0.00021,19.0138]
[1780218148803,31.23,73819.81,27.0,-0.30862,0.00021,19.03214]
[1780218148326,31.23,73809.17,27.0,-0.31084,0.00021,19.08894]
[1780218149463,31.23,73809.17,27.0,-0.31084,0.00021,19.08894]
[1780218149532,31.23,73809.17,27.0,-0.31084,0.00021,19.08894]
[1780218149577,31.23,73809.17,27.0,-0.31084,0.00021,19.08894]
[1780218149771,31.23,73808.41,27.0,-0.31098,0.00021,19.09272]
[1780218150312,31.23,73808.41,27.0,-0.31098,0.00021,19.09272]
[1780218155375,31.23,73806.16,27.0,-0.3114,0.00021,19.09995]
[1780218160935,31.22,73806.65,27.0,-0.31128,0.00021,19.09681]
[1780218167459,31.22,73807.12,27.0,-0.31116,0.00021,19.09357]
[1780218172849,31.21,73808.17,27.0,-0.31092,0.00021,19.08749]
[1780218178353,31.21,73810.51,27.0,-0.31041,0.00021,19.07449]
[1780218183611,31.21,73808.16,27.0,-0.31088,0.00021,19.08655]
[1780218184532,31.2,73808.15,27.0,-0.31088,0.00021,19.08651]
[1780218186591,31.2,73808.43,27.0,-0.31081,0.00021,19.08482]
[1780218191660,31.2,73809.05,27.0,-0.31067,0.00021,19.08103]
[1780218191669,31.2,73809.05,27.0,-0.31067,0.00021,19.08103]
[1780218191693,31.2,73809.05,27.0,-0.31067,0.00021,19.08103]
[1780218191697,31.2,73809.05,27.0,-0.31067,0.00021,19.08103]
[1780218191768,31.2,73809.05,27.0,-0.31067,0.00021,19.08103]
[1780218191751,31.2,73808.87,27.0,-0.3107,0.00021,19.0819]
[1780218192004,31.2,73808.87,27.0,-0.3107,0.00021,19.0819]
[1780218192796,31.2,73808.87,27.0,-0.3107,0.00021,19.0819]
[1780218192825,31.2,73799.85,27.0,-0.31259,0.00021,19.1297]
[1780218192918,31.2,73799.85,27.0,-0.31259,0.00021,19.1297]
[1780218193739,31.2,73799.85,27.0,-0.31259,0.00021,19.1297]
[1780218193841,31.2,73798.31,27.0,-0.31291,0.00021,19.13771]
[1780218197680,31.2,73798.26,27.0,-0.31291,0.00021,19.13769]
[1780218200571,31.19,73799.59,27.0,-0.3126,0.00021,19.13001]
[1780218200699,31.19,73799.59,27.0,-0.3126,0.00021,19.13001]
[1780218203625,31.19,73799.96,27.0,-0.3125,0.00021,19.12745]
[1780218203801,31.19,73799.96,27.0,-0.3125,0.00021,19.12745]
[1780218205347,31.18,73793.95,27.0,-0.31375,0.00021,19.15875]
[1780218205365,31.18,73793.95,27.0,-0.31375,0.00021,19.15875]
[1780218205731,31.18,73793.1,27.0,-0.31393,0.00021,19.16307]
[1780218207625,31.18,73792.89,27.0,-0.31396,0.00021,19.16403]
[1780218212730,31.18,73792.64,27.0,-0.31399,0.00021,19.16474]
[1780218214298,31.17,73794.48,27.0,-0.31356,0.00021,19.15046]
[1780218214600,31.17,73794.48,27.0,-0.31356,0.00021,19.15046]
[1780218217490,31.17,73794.37,27.0,-0.31357,0.00021,19.15064]
[1780218217815,31.17,73794.29,27.0,-0.31358,0.00021,19.15093]
[1780218222850,31.17,73795.79,27.0,-0.31324,0.00021,19.14239]
[1780218223677,31.17,73795.79,27.0,-0.31324,0.00021,19.14239]
[1780218223857,31.17,73795.83,27.0,-0.31323,0.00021,19.14206]
[1780218227260,31.16,73798.68,27.0,-0.31261,0.00021,19.12663]
[1780218228841,31.16,73798.68,27.0,-0.31261,0.00021,19.12663]
[1780218230805,31.16,73798.72,27.0,-0.3126,0.00021,19.12618]
[1780218231830,31.16,73798.72,27.0,-0.31259,0.00021,19.12595]
[1780218231889,31.16,73798.66,27.0,-0.3126,0.00021,19.12615]
[1780218235538,31.16,73798.66,27.0,-0.31259,0.00021,19.12598]
[1780218235560,31.16,73798.66,27.0,-0.31259,0.00021,19.12598]
[1780218236897,31.15,73800.61,27.0,-0.31216,0.00021,19.11514]
[1780218239462,31.15,73803.59,27.0,-0.31152,0.00021,19.099]
[1780218239492,31.15,73803.59,27.0,-0.31152,0.00021,19.099]
[1780218239492,31.15,73803.59,27.0,-0.31152,0.00021,19.099]
[1780218239626,31.15,73803.59,27.0,-0.31152,0.00021,19.099]
[1780218239632,31.15,73803.59,27.0,-0.31152,0.00021,19.099]
[1780218239643,31.15,73803.59,27.0,-0.31152,0.00021,19.099]
[1780218239796,31.15,73803.7,27.0,-0.31149,0.00021,19.09811]
[1780218240225,31.15,73803.7,27.0,-0.31149,0.00021,19.09811]
[1780218240480,31.15,73795.39,27.0,-0.31324,0.00021,19.14215]
[1780218241200,31.15,73789.02,27.0,-0.31457,0.00021,19.17553]
[1780218244329,31.15,73789.27,27.0,-0.31451,0.00021,19.1739]
[1780218244334,31.15,73789.27,27.0,-0.31451,0.00021,19.1739]
[1780218244460,31.15,73789.27,27.0,-0.31451,0.00021,19.1739]
[1780218244562,31.15,73789.27,27.0,-0.31451,0.00021,19.1739]
[1780218244641,31.15,73789.27,27.0,-0.31451,0.00021,19.1739]
[1780218244719,31.15,73789.27,27.0,-0.31451,0.00021,19.1739]
[1780218244751,31.15,73789.27,27.0,-0.31451,0.00021,19.1739]
[1780218244771,31.15,73789.27,27.0,-0.31451,0.00021,19.1739]
[1780218244845,31.14,73789.08,27.0,-0.31454,0.00021,19.17458]
[1780218244943,31.14,73789.08,27.0,-0.31454,0.00021,19.17458]
[1780218245171,31.14,73775.23,27.0,-0.31747,0.00021,19.24673]
[1780218246812,31.14,73766.26,27.0,-0.31933,0.00021,19.2919]
[1780218247241,31.14,73766.26,27.0,-0.31933,0.00021,19.2919]
[1780218247295,31.14,73766.3,27.0,-0.31932,0.00021,19.2917]
[1780218250781,31.13,73767.23,27.0,-0.31911,0.00021,19.28672]
[1780218250882,31.13,73765.52,27.0,-0.31947,0.00021,19.29528]
[1780218251289,31.13,73765.52,27.0,-0.31947,0.00021,19.29528]
[1780218251293,31.13,73765.65,27.0,-0.31944,0.00021,19.29461]
[1780218252611,31.13,73765.65,27.0,-0.31944,0.00021,19.29461]
[1780218252711,31.13,73766.35,27.0,-0.31928,0.00021,19.29069]
[1780218258308,31.12,73766.5,27.0,-0.31922,0.00021,19.28924]
[1780218265459,31.1,73770.36,27.0,-0.31826,0.00021,19.26574]
[1780218270865,31.09,73770.43,27.0,-0.31822,0.00021,19.26468]
[1780218278240,31.08,73770.37,27.0,-0.31814,0.00021,19.25932]
[1780218284282,31.07,73771.08,27.0,-0.31796,0.00021,19.25486]
[1780218285487,31.07,73771.08,27.0,-0.31796,0.00021,19.25486]
[1780218285909,31.07,73771.08,27.0,-0.31796,0.00021,19.25486]
[1780218286323,31.07,73771.29,27.0,-0.31791,0.00021,19.25364]
[1780218292338,31.07,73769.47,27.0,-0.31827,0.00021,19.26231]
[1780218297666,31.06,73773.75,27.0,-0.31734,0.00021,19.23977]
[1780218304421,31.06,73775.19,27.0,-0.31701,0.00021,19.23157]
[1780218309457,31.06,73778.81,27.0,-0.31622,0.00021,19.21232]
[1780218314492,31.05,73780.97,27.0,-0.31575,0.00021,19.20068]
[1780218319528,31.05,73781.25,27.0,-0.31568,0.00021,19.19887]
[1780218324563,31.05,73778.12,27.0,-0.31633,0.00021,19.21486]
[1780218329598,31.05,73777.26,27.0,-0.3165,0.00021,19.21893]
[1780218334633,31.04,73778.62,27.0,-0.31616,0.00021,19.20726]
[1780218346550,31.04,73778.73,27.0,-0.31613,0.00021,19.20653]
[1780218351755,31.03,73779.22,27.0,-0.31598,0.00021,19.20282]
[1780218358804,31.03,73779.25,27.0,-0.31596,0.00021,19.20215]
[1780218362504,31.03,73779.25,27.0,-0.31596,0.00021,19.20215]
[1780218363235,31.03,73779.25,27.0,-0.31595,0.00021,19.20193]
[1780218368874,31.02,73778.99,27.0,-0.31598,0.00021,19.20277]
[1780218374916,31.02,73778.05,27.0,-0.31617,0.00021,19.20721]
[1780218382972,31.02,73778.28,27.0,-0.31609,0.00021,19.20537]
[1780218388009,31.01,73778.67,27.0,-0.31599,0.00021,19.20294]
[1780218391018,31.01,73778.67,27.0,-0.31599,0.00021,19.20294]
[1780218395845,31.01,73778.54,27.0,-0.31597,0.00021,19.19893]
[1780218405832,31.01,73778.54,27.0,-0.31597,0.00021,19.19886]
[1780218419225,31.0,73778.96,27.0,-0.31582,0.00021,19.19503]
[1780218425811,30.99,73778.99,27.0,-0.3158,0.00021,19.19464]
[1780218431308,30.99,73782.93,27.0,-0.31495,0.00021,19.17359]
[1780218436344,30.99,73783.5,27.0,-0.31482,0.00021,19.17043]
[1780218447421,30.99,73783.45,27.0,-0.31482,0.00021,19.17033]
[1780218453463,30.99,73783.43,27.0,-0.31479,0.00021,19.1661]
[1780218457575,30.99,73783.39,27.0,-0.3148,0.00021,19.16628]
[1780218461232,30.99,73788.47,27.0,-0.31372,0.00021,19.13936]
[1780218464003,30.98,73793.42,27.0,-0.31266,0.00021,19.11294]
[1780218464313,30.98,73793.91,27.0,-0.31256,0.00021,19.11029]
[1780218464467,30.98,73793.91,27.0,-0.31256,0.00021,19.11029]
[1780218464540,30.98,73798.34,27.0,-0.31162,0.00021,19.08665]
[1780218469574,30.98,73799.49,27.0,-0.31138,0.00021,19.08062]
[1780218471491,30.98,73799.49,27.0,-0.31138,0.00021,19.08062]
[1780218471491,30.98,73799.49,27.0,-0.31138,0.00021,19.08062]
[1780218473589,30.98,73798.88,27.0,-0.3115,0.00021,19.08362]
[1780218473603,30.98,73798.85,27.0,-0.31149,0.00021,19.08344]
[1780218482666,30.99,73798.92,27.0,-0.31152,0.00021,19.08415]
[1780218492316,30.99,73798.92,27.0,-0.31153,0.00021,19.08437]
[1780218492326,30.99,73798.92,27.0,-0.31153,0.00021,19.08437]
[1780218492749,30.99,73798.92,27.0,-0.31153,0.00021,19.08437]
[1780218492811,31.0,73798.92,27.0,-0.31156,0.00021,19.08515]
[1780218494492,31.0,73798.92,27.0,-0.31156,0.00021,19.08515]
[1780218498583,30.99,73799.0,27.0,-0.31153,0.00021,19.08458]
[1780218498585,30.99,73799.0,27.0,-0.31153,0.00021,19.08458]
[1780218499953,30.99,73799.82,27.0,-0.31136,0.00021,19.08016]
[1780218500181,30.99,73802.11,27.0,-0.31088,0.00021,19.06789]
[1780218500182,30.99,73802.11,27.0,-0.31088,0.00021,19.06789]
[1780218505828,30.99,73804.4,27.0,-0.3104,0.00021,19.05569]
[1780218507564,30.99,73806.35,27.0,-0.30999,0.00021,19.04522]
[1780218509538,31.0,73806.35,27.0,-0.30999,0.00021,19.04524]
[1780218509739,31.0,73806.35,27.0,-0.30999,0.00021,19.04524]
[1780218511242,31.0,73803.41,27.0,-0.31061,0.00021,19.06115]
[1780218516905,30.99,73802.77,27.0,-0.31067,0.00021,19.05925]
[1780218521943,30.98,73802.32,27.0,-0.31073,0.00021,19.06057]
[1780218524806,30.98,73802.25,27.0,-0.31073,0.00021,19.06053]
[1780218531011,30.97,73802.48,27.0,-0.31063,0.00021,19.05794]
[1780218535912,30.97,73802.48,27.0,-0.31063,0.00021,19.05794]
[1780218535913,30.97,73802.48,27.0,-0.31063,0.00021,19.05794]
[1780218536798,30.96,73802.48,27.0,-0.3106,0.00021,19.05711]
[1780218537376,30.96,73802.48,27.0,-0.31059,0.00021,19.05695]
[1780218537774,30.96,73802.48,27.0,-0.31059,0.00021,19.05695]
[1780218539508,30.96,73794.46,27.0,-0.31228,0.00021,19.09971]
[1780218541873,30.96,73795.05,27.0,-0.31214,0.00021,19.09627]
[1780218546841,30.95,73798.48,27.0,-0.31135,0.00021,19.0762]
[1780218547532,30.94,73798.4,27.0,-0.31136,0.00021,19.0764]
[1780218547538,30.94,73798.4,27.0,-0.31136,0.00021,19.0764]
[1780218553167,30.95,73801.91,27.0,-0.31068,0.00021,19.05917]
[1780218557372,30.96,73802.93,27.0,-0.31049,0.00021,19.05447]
[1780218558827,30.96,73806.89,27.0,-0.30966,0.00021,19.03312]
[1780218563972,30.96,73807.36,27.0,-0.30956,0.00021,19.03062]
[1780218569285,30.96,73808.63,27.0,-0.30929,0.00021,19.02379]
[1780218574840,30.96,73808.76,27.0,-0.30924,0.00021,19.01892]
[1780218581369,30.96,73808.95,27.0,-0.3092,0.00021,19.01792]
[1780218586903,30.96,73808.82,27.0,-0.30922,0.00021,19.01862]
[1780218592446,30.96,73809.21,27.0,-0.30914,0.00021,19.01646]
[1780218599495,30.96,73808.87,27.0,-0.30921,0.00021,19.01821]
[1780218607554,30.96,73808.94,27.0,-0.30919,0.00021,19.01767]
[1780218612589,30.96,73811.12,27.0,-0.30872,0.00021,19.00579]
[1780218618631,30.96,73810.92,27.0,-0.30876,0.00021,19.00677]
[1780218627838,30.96,73808.9,27.0,-0.30918,0.00021,19.01761]
[1780218634531,30.96,73808.72,27.0,-0.30921,0.00021,19.01832]
[1780218634623,30.96,73808.72,27.0,-0.30921,0.00021,19.01832]
[1780218634627,30.96,73808.72,27.0,-0.30921,0.00021,19.01832]
[1780218634649,30.96,73808.72,27.0,-0.30921,0.00021,19.01832]
[1780218634658,30.96,73808.72,27.0,-0.30921,0.00021,19.01832]
[1780218634658,30.96,73808.72,27.0,-0.30921,0.00021,19.01832]
[1780218634931,30.96,73808.72,27.0,-0.30921,0.00021,19.01832]
[1780218635847,30.95,73809.45,27.0,-0.30902,0.00021,19.01005]
[1780218636077,30.95,73812.87,27.0,-0.3083,0.00021,18.99137]
[1780218637207,30.95,73812.87,27.0,-0.3083,0.00021,18.99137]
[1780218639839,30.95,73813.86,27.0,-0.30809,0.00021,18.98593]
[1780218641045,30.95,73823.29,27.0,-0.3061,0.00021,18.93419]
[1780218641917,30.95,73823.29,27.0,-0.3061,0.00021,18.93419]
[1780218642551,30.95,73824.71,27.0,-0.3058,0.00021,18.92639]
[1780218642805,30.95,73824.78,27.0,-0.30578,0.00021,18.926]
[1780218648191,30.95,73824.01,27.0,-0.30594,0.00021,18.93012]
[1780218648192,30.95,73824.01,27.0,-0.30594,0.00021,18.93012]
[1780218649122,30.95,73824.01,27.0,-0.30594,0.00021,18.93001]
[1780218649222,30.95,73824.01,27.0,-0.30594,0.00021,18.92997]
[1780218654889,30.95,73822.22,27.0,-0.30631,0.00021,18.93967]
[1780218659924,30.95,73822.66,27.0,-0.30621,0.00021,18.93712]
[1780218664977,30.95,73823.07,27.0,-0.30612,0.00021,18.93475]
[1780218669994,30.95,73821.42,27.0,-0.30646,0.00021,18.94369]
[1780218675029,30.95,73821.17,27.0,-0.30651,0.00021,18.94493]
[1780218680718,30.95,73821.08,27.0,-0.30653,0.00021,18.94538]
[1780218686108,30.94,73813.87,27.0,-0.30803,0.00021,18.98441]
[1780218686806,30.94,73813.87,27.0,-0.30803,0.00021,18.98441]
[1780218689958,30.94,73814.0,27.0,-0.308,0.00021,18.98359]
[1780218689994,30.94,73814.0,27.0,-0.308,0.00021,18.98359]
[1780218689995,30.94,73814.0,27.0,-0.308,0.00021,18.98359]
[1780218690136,30.94,73814.15,27.0,-0.30797,0.00021,18.98274]
[1780218695171,30.94,73814.14,27.0,-0.30793,0.00021,18.97839]
[1780218701213,30.94,73815.84,27.0,-0.30757,0.00021,18.96889]
[1780218710276,30.94,73816.56,27.0,-0.30741,0.00021,18.96475]
[1780218715103,30.94,73816.56,27.0,-0.30741,0.00021,18.96475]
[1780218720346,30.94,73816.56,27.0,-0.3074,0.00021,18.96453]
[1780218721363,30.94,73816.56,27.0,-0.3074,0.00021,18.96453]
[1780218721366,30.94,73816.56,27.0,-0.3074,0.00021,18.96453]
[1780218722359,30.94,73810.36,27.0,-0.3087,0.00021,18.99827]
[1780218729409,30.93,73808.95,27.0,-0.30899,0.00021,19.00569]
[1780218731290,30.93,73808.95,27.0,-0.30899,0.00021,19.00569]
[1780218731305,30.93,73808.98,27.0,-0.30898,0.00021,19.00547]
[1780218734790,30.93,73808.98,27.0,-0.30898,0.00021,19.00547]
[1780218734791,30.93,73808.98,27.0,-0.30898,0.00021,19.00547]
[1780218740744,30.93,73809.97,27.0,-0.30877,0.00021,18.99982]
[1780218747139,30.93,73810.01,27.0,-0.30875,0.00021,18.99947]
[1780218751691,30.93,73809.87,27.0,-0.30875,0.00021,18.99596]
[1780218755042,30.93,73809.19,27.0,-0.30889,0.00021,18.99962]
[1780218756091,30.93,73809.26,27.0,-0.30888,0.00021,18.99922]
[1780218761633,30.93,73809.69,27.0,-0.30878,0.00021,18.99684]
[1780218766668,30.93,73809.63,27.0,-0.30879,0.00021,18.99714]
[1780218769248,30.93,73809.61,27.0,-0.3088,0.00021,18.99725]
[1780218774724,30.93,73812.34,27.0,-0.30822,0.00021,18.98233]
[1780218781530,30.93,73812.4,27.0,-0.30821,0.00021,18.98199]
[1780218784207,30.93,73812.34,27.0,-0.30822,0.00021,18.98224]
[1780218787998,30.93,73812.37,27.0,-0.30821,0.00021,18.98199]
[1780218789116,30.93,73812.38,27.0,-0.3082,0.00021,18.98192]
[1780218789530,30.93,73812.88,27.0,-0.3081,0.00021,18.97916]
[1780218789536,30.93,73812.88,27.0,-0.3081,0.00021,18.97916]
[1780218791325,30.93,73815.0,27.0,-0.30765,0.00021,18.96761]
[1780218794233,30.93,73818.71,27.0,-0.30686,0.00021,18.94714]
[1780218795814,30.93,73816.37,27.0,-0.30735,0.00021,18.95978]
[1780218799503,30.92,73815.65,27.0,-0.30749,0.00021,18.96335]
[1780218805941,30.92,73814.99,27.0,-0.30762,0.00021,18.96686]
[1780218814941,30.92,73817.53,27.0,-0.30708,0.00021,18.95285]
[1780218821049,30.92,73817.16,27.0,-0.30712,0.00021,18.95044]
[1780218825096,30.92,73816.46,27.0,-0.30727,0.00021,18.95425]
[1780218830116,30.92,73817.17,27.0,-0.30712,0.00021,18.95031]
[1780218830948,30.92,73817.24,27.0,-0.3071,0.00021,18.94992]
[1780218832037,30.92,73817.41,27.0,-0.30707,0.00021,18.94896]
[1780218839706,30.92,73817.41,27.0,-0.30707,0.00021,18.94896]
[1780218841102,30.92,73817.41,27.0,-0.30706,0.00021,18.94891]
[1780218846877,30.92,73814.96,27.0,-0.30758,0.00021,18.96221]
[1780218847384,30.92,73814.96,27.0,-0.30758,0.00021,18.96221]
[1780218852824,30.92,73815.24,27.0,-0.30751,0.00021,18.96049]
[1780218858234,30.92,73815.18,27.0,-0.30752,0.00021,18.96065]
[1780218872405,30.91,73815.17,27.0,-0.30747,0.00021,18.9561]
[1780218878448,30.91,73817.45,27.0,-0.30699,0.00021,18.9435]
[1780218879918,30.91,73817.22,27.0,-0.30704,0.00021,18.94475]
[1780218892546,30.91,73817.32,27.0,-0.307,0.00021,18.9439]
[1780218897956,30.91,73817.32,27.0,-0.307,0.00021,18.9439]
[1780218897962,30.91,73817.32,27.0,-0.307,0.00021,18.9439]
[1780218897975,30.91,73817.32,27.0,-0.307,0.00021,18.9439]
[1780218898062,30.91,73817.32,27.0,-0.307,0.00021,18.9439]
[1780218898336,30.91,73817.32,27.0,-0.307,0.00021,18.9439]
[1780218898546,30.91,73817.32,27.0,-0.307,0.00021,18.9439]
[1780218898879,30.91,73817.32,27.0,-0.307,0.00021,18.94377]
[1780218898942,30.91,73817.32,27.0,-0.307,0.00021,18.94377]
[1780218899029,30.91,73817.32,27.0,-0.307,0.00021,18.94377]
[1780218899370,30.91,73817.32,27.0,-0.307,0.00021,18.94377]
[1780218899469,30.91,73802.08,27.0,-0.31022,0.00021,19.02655]
[1780218900288,30.91,73802.08,27.0,-0.31022,0.00021,19.02655]
[1780218900412,30.91,73802.08,27.0,-0.31022,0.00021,19.02655]
[1780218900540,30.91,73796.19,27.0,-0.31147,0.00021,19.05825]
[1780218900699,30.91,73796.19,27.0,-0.31147,0.00021,19.05825]
[1780218900964,30.91,73796.19,27.0,-0.31147,0.00021,19.05825]
[1780218901043,30.91,73793.29,27.0,-0.31208,0.00021,19.07374]
[1780218902037,30.91,73793.29,27.0,-0.31208,0.00021,19.07374]
[1780218902397,30.91,73793.29,27.0,-0.31208,0.00021,19.07374]
[1780218902424,30.91,73787.93,27.0,-0.31322,0.00021,19.1024]
[1780218908428,30.91,73786.78,27.0,-0.31347,0.00021,19.10862]
[1780218914184,30.91,73786.72,27.0,-0.31349,0.00021,19.10909]
[1780218914895,30.91,73786.69,27.0,-0.31349,0.00021,19.10928]
[1780218914897,30.91,73786.69,27.0,-0.31349,0.00021,19.10928]
[1780218914996,30.91,73786.6,27.0,-0.31351,0.00021,19.10978]
[1780218920745,30.91,73788.0,27.0,-0.3132,0.00021,19.10198]
[1780218926537,30.91,73788.07,27.0,-0.31318,0.00021,19.10139]
[1780218926566,30.91,73788.07,27.0,-0.31318,0.00021,19.10139]
[1780218929888,30.91,73788.19,27.0,-0.31315,0.00021,19.10054]
[1780218929890,30.91,73788.19,27.0,-0.31315,0.00021,19.10054]
[1780218929891,30.91,73788.19,27.0,-0.31315,0.00021,19.10054]
[1780218935843,30.9,73787.69,27.0,-0.31321,0.00021,19.09876]
[1780218938283,30.9,73787.87,27.0,-0.31317,0.00021,19.09771]
[1780218938411,30.9,73787.87,27.0,-0.31317,0.00021,19.09764]
[1780218942892,30.9,73787.91,27.0,-0.31316,0.00021,19.09747]
[1780218942901,30.9,73787.87,27.0,-0.31317,0.00021,19.0977]
[1780218945468,30.9,73787.87,27.0,-0.31317,0.00021,19.0977]
[1780218945569,30.9,73787.87,27.0,-0.31317,0.00021,19.09759]
[1780218948862,30.9,73788.17,27.0,-0.3131,0.00021,19.09602]
[1780218948943,30.9,73788.0,27.0,-0.31314,0.00021,19.09694]
[1780218953978,30.9,73787.95,27.0,-0.31314,0.00021,19.09701]
[1780218968079,30.9,73787.98,27.0,-0.31312,0.00021,19.09627]
[1780218968708,30.9,73787.98,27.0,-0.31312,0.00021,19.09627]
[1780218971576,30.9,73795.38,27.0,-0.31154,0.00021,19.05664]
[1780218973499,30.9,73795.39,27.0,-0.31154,0.00021,19.05657]
[1780218973867,30.9,73795.27,27.0,-0.31156,0.00021,19.05721]
[1780218977034,30.9,73795.27,27.0,-0.31156,0.00021,19.0572]
[1780218983184,30.9,73794.76,27.0,-0.31167,0.00021,19.05998]
[1780218985681,30.9,73795.15,27.0,-0.31159,0.00021,19.0579]
[1780218985687,30.9,73795.15,27.0,-0.31159,0.00021,19.0579]
[1780218986852,30.9,73796.16,27.0,-0.31138,0.00021,19.05249]
[1780218988026,30.9,73797.34,27.0,-0.31113,0.00021,19.04614]
[1780218988360,30.9,73797.34,27.0,-0.31113,0.00021,19.04614]
[1780218988659,30.9,73797.34,27.0,-0.31113,0.00021,19.04619]
[1780218991506,30.9,73801.84,27.0,-0.31017,0.00021,19.02194]
[1780218991552,30.9,73801.84,27.0,-0.31017,0.00021,19.02194]
[1780218998144,30.9,73802.7,27.0,-0.30997,0.00021,19.01324]
[1780218998897,30.9,73802.43,27.0,-0.31003,0.00021,19.01475]
[1780219006348,30.9,73802.83,27.0,-0.30995,0.00021,19.0128]
[1780219011383,30.9,73802.65,27.0,-0.30999,0.00021,19.01391]
[1780219012219,30.9,73802.65,27.0,-0.30999,0.00021,19.01391]
[1780219012390,30.9,73802.7,27.0,-0.30998,0.00021,19.01369]
[1780219016378,30.9,73802.7,27.0,-0.30998,0.00021,19.01369]
[1780219016479,30.9,73802.7,27.0,-0.30999,0.00021,19.01378]
[1780219017496,30.9,73802.7,27.0,-0.30999,0.00021,19.01378]
[1780219017544,30.9,73802.7,27.0,-0.30999,0.00021,19.01378]
[1780219017598,30.9,73802.7,27.0,-0.30999,0.00021,19.01378]
[1780219017640,30.9,73802.7,27.0,-0.30999,0.00021,19.01378]
[1780219017690,30.9,73802.7,27.0,-0.30999,0.00021,19.01375]
[1780219017698,30.9,73802.7,27.0,-0.30999,0.00021,19.01375]
[1780219017753,30.9,73802.7,27.0,-0.30999,0.00021,19.01375]
[1780219017845,30.9,73802.7,27.0,-0.30999,0.00021,19.01375]
[1780219017859,30.9,73802.7,27.0,-0.30999,0.00021,19.01375]
[1780219017940,30.9,73802.7,27.0,-0.30999,0.00021,19.01375]
[1780219018059,30.9,73802.7,27.0,-0.30999,0.00021,19.01375]
[1780219018160,30.9,73802.7,27.0,-0.30999,0.00021,19.01375]
[1780219018438,30.9,73802.7,27.0,-0.30999,0.00021,19.01375]
[1780219018474,30.9,73825.54,27.0,-0.30516,0.00021,18.88894]
[1780219020070,30.91,73828.07,27.0,-0.30466,0.00021,18.87563]
[1780219020653,30.91,73827.75,27.0,-0.30473,0.00021,18.87759]
[1780219023095,30.91,73827.74,27.0,-0.30474,0.00021,18.87794]
[1780219023467,30.91,73827.65,27.0,-0.30479,0.00021,18.87919]
[1780219028064,30.93,73827.58,27.0,-0.3049,0.00021,18.88234]
[1780219028502,30.93,73828.52,27.0,-0.30471,0.00021,18.87719]
[1780219029451,30.93,73828.52,27.0,-0.30471,0.00021,18.87719]
[1780219029509,30.93,73828.94,27.0,-0.30462,0.00021,18.87497]
[1780219030722,30.94,73828.9,27.0,-0.30466,0.00021,18.8759]
[1780219031523,30.94,73829.73,27.0,-0.30449,0.00021,18.87141]
[1780219032068,30.94,73829.73,27.0,-0.30449,0.00021,18.87141]
[1780219036557,30.93,73830.37,27.0,-0.30432,0.00021,18.86703]
[1780219040480,30.93,73836.03,27.0,-0.30312,0.00021,18.83525]
[1780219046628,30.94,73838.84,27.0,-0.30257,0.00021,18.82054]
[1780219046716,30.94,73838.84,27.0,-0.30257,0.00021,18.82054]
[1780219048166,30.94,73838.91,27.0,-0.30256,0.00021,18.82029]
[1780219053582,30.94,73838.84,27.0,-0.30258,0.00021,18.81757]
[1780219058712,30.96,73840.99,27.0,-0.3022,0.00021,18.80729]
[1780219063397,30.96,73840.41,27.0,-0.30235,0.00021,18.81137]
[1780219063400,30.96,73840.41,27.0,-0.30235,0.00021,18.81137]
[1780219063538,30.96,73840.41,27.0,-0.30235,0.00021,18.81137]
[1780219063601,30.96,73840.8,27.0,-0.30228,0.00021,18.80974]
[1780219063985,30.96,73840.8,27.0,-0.30228,0.00021,18.80974]
[1780219064016,30.96,73840.8,27.0,-0.30228,0.00021,18.80974]
[1780219064051,30.96,73840.8,27.0,-0.30228,0.00021,18.80974]
[1780219069446,30.96,73847.31,27.0,-0.30093,0.00021,18.77337]
[1780219071967,30.97,73848.99,27.0,-0.30058,0.00021,18.76401]
[1780219072036,30.97,73849.05,27.0,-0.30057,0.00021,18.7637]
[1780219074559,30.97,73849.05,27.0,-0.30057,0.00021,18.7637]
[1780219074708,30.97,73849.05,27.0,-0.30057,0.00021,18.7637]
[1780219074824,30.97,73843.91,27.0,-0.30164,0.00021,18.79256]
[1780219079859,30.97,73840.08,27.0,-0.30245,0.00021,18.81422]
[1780219081236,30.97,73840.08,27.0,-0.30245,0.00021,18.81422]
[1780219081287,30.97,73840.08,27.0,-0.30245,0.00021,18.81422]
[1780219081659,30.97,73840.08,27.0,-0.30245,0.00021,18.81422]
[1780219081721,30.97,73840.12,27.0,-0.30244,0.00021,18.81397]
[1780219082304,30.97,73840.12,27.0,-0.30244,0.00021,18.81397]
[1780219084493,30.97,73849.79,27.0,-0.30042,0.00021,18.75981]
[1780219087793,30.97,73852.51,27.0,-0.29986,0.00021,18.74458]
[1780219088471,30.97,73852.51,27.0,-0.29986,0.00021,18.74458]
[1780219088476,30.97,73852.51,27.0,-0.29986,0.00021,18.74458]
[1780219090117,30.97,73855.57,27.0,-0.29923,0.00021,18.72738]
[1780219090119,30.97,73855.57,27.0,-0.29923,0.00021,18.72738]
[1780219091088,30.97,73855.59,27.0,-0.29922,0.00021,18.7273]
[1780219093348,30.97,73855.89,27.0,-0.29916,0.00021,18.7257]
[1780219098787,30.97,73855.96,27.0,-0.29916,0.00021,18.72553]
[1780219104321,30.97,73859.32,27.0,-0.29846,0.00021,18.70666]
[1780219106695,30.97,73859.58,27.0,-0.29842,0.00021,18.70532]
[1780219106911,30.97,73859.9,27.0,-0.29835,0.00021,18.7036]
[1780219112083,30.97,73859.9,27.0,-0.29832,0.00021,18.69946]
[1780219117119,30.97,73859.86,27.0,-0.29834,0.00021,18.69976]
[1780219122154,30.97,73859.71,27.0,-0.29837,0.00021,18.70068]
[1780219127189,30.97,73861.08,27.0,-0.29809,0.00021,18.69299]
[1780219134455,30.98,73861.98,27.0,-0.2979,0.00021,18.68798]
[1780219140280,30.98,73865.9,27.0,-0.2971,0.00021,18.66596]
[1780219146322,30.98,73865.76,27.0,-0.29714,0.00021,18.66703]
[1780219149667,30.98,73866.15,27.0,-0.29706,0.00021,18.6649]
[1780219149668,30.98,73866.15,27.0,-0.29706,0.00021,18.6649]
[1780219149700,30.98,73866.15,27.0,-0.29706,0.00021,18.6649]
[1780219149865,30.98,73866.15,27.0,-0.29707,0.00021,18.66498]
[1780219150782,30.98,73872.54,27.0,-0.29574,0.00021,18.62852]
[1780219152382,30.98,73875.78,27.0,-0.29508,0.00021,18.61]
[1780219152387,30.98,73875.78,27.0,-0.29508,0.00021,18.61]
[1780219152445,30.98,73877.28,27.0,-0.29477,0.00021,18.60138]
[1780219154440,30.98,73877.7,27.0,-0.29468,0.00021,18.59901]
[1780219154486,30.98,73877.81,27.0,-0.29466,0.00021,18.59837]
[1780219158906,30.98,73878.09,27.0,-0.2946,0.00021,18.59678]
[1780219158910,30.98,73878.09,27.0,-0.2946,0.00021,18.59678]
[1780219159414,30.98,73871.17,27.0,-0.29603,0.00021,18.63651]
[1780219164461,30.98,73867.22,27.0,-0.29685,0.00021,18.65915]
[1780219169496,30.98,73869.42,27.0,-0.2964,0.00021,18.64659]
[1780219174531,30.98,73869.68,27.0,-0.29631,0.00021,18.64091]
[1780219179566,30.98,73868.84,27.0,-0.29649,0.00021,18.64579]
[1780219184600,30.98,73869.78,27.0,-0.2963,0.00021,18.64049]
[1780219189482,30.98,73869.03,27.0,-0.29646,0.00021,18.64488]
[1780219189636,30.98,73869.57,27.0,-0.29635,0.00021,18.64182]
[1780219194345,30.98,73870.07,27.0,-0.29624,0.00021,18.639]
[1780219200970,30.98,73867.96,27.0,-0.29668,0.00021,18.65109]
[1780219202108,30.98,73867.81,27.0,-0.29671,0.00021,18.65194]
[1780219202727,30.98,73863.78,27.0,-0.29755,0.00021,18.67495]
[1780219203022,30.98,73863.78,27.0,-0.29755,0.00021,18.67495]
[1780219208769,30.99,73858.75,27.0,-0.29861,0.00021,18.70384]
[1780219213804,30.99,73859.36,27.0,-0.29849,0.00021,18.70062]
[1780219213880,30.99,73859.36,27.0,-0.29849,0.00021,18.70062]
[1780219219846,30.99,73858.59,27.0,-0.29865,0.00021,18.70512]
[1780219225888,30.99,73856.89,27.0,-0.29901,0.00021,18.7148]
[1780219233945,30.99,73856.83,27.0,-0.29899,0.00021,18.71094]
[1780219241390,30.99,73857.21,27.0,-0.29891,0.00021,18.70884]
[1780219248044,30.99,73859.26,27.0,-0.29849,0.00021,18.69748]
[1780219249158,30.99,73859.26,27.0,-0.29849,0.00021,18.69748]
[1780219253679,30.99,73854.32,27.0,-0.29952,0.00021,18.72538]
[1780219259121,30.99,73854.48,27.0,-0.29949,0.00021,18.72447]
[1780219264360,30.99,73851.09,27.0,-0.30019,0.00021,18.74358]
[1780219270200,30.99,73848.38,27.0,-0.30076,0.00021,18.75883]
[1780219276242,30.99,73848.52,27.0,-0.30073,0.00021,18.75797]
[1780219281277,30.99,73842.65,27.0,-0.30195,0.00021,18.79071]
[1780219286312,30.99,73842.95,27.0,-0.30188,0.00021,18.78883]
[1780219291347,30.99,73843.06,27.0,-0.30182,0.00021,18.78385]
[1780219299845,30.99,73843.06,27.0,-0.30182,0.00021,18.78379]
[1780219305445,30.99,73845.57,27.0,-0.30128,0.00021,18.76949]
[1780219311486,30.98,73845.16,27.0,-0.30136,0.00021,18.77161]
[1780219316521,30.98,73844.79,27.0,-0.30144,0.00021,18.77364]
[1780219321557,30.98,73845.22,27.0,-0.30135,0.00021,18.77119]
[1780219335043,30.98,73845.11,27.0,-0.30137,0.00021,18.77178]
[1780219348745,30.98,73845.43,27.0,-0.30127,0.00021,18.76907]
[1780219353781,30.98,73843.69,27.0,-0.30159,0.00021,18.77438]
[1780219358816,30.98,73843.98,27.0,-0.30153,0.00021,18.77256]
[1780219363851,30.97,73843.39,27.0,-0.30164,0.00021,18.77565]
[1780219370900,30.97,73843.39,27.0,-0.30163,0.00021,18.77531]
[1780219375935,30.97,73843.13,27.0,-0.30167,0.00021,18.77646]
[1780219380970,30.97,73843.44,27.0,-0.3016,0.00021,18.77439]
[1780219384957,30.97,73843.63,27.0,-0.30155,0.00021,18.77312]
[1780219385200,30.97,73842.66,27.0,-0.30175,0.00021,18.77848]
[1780219385496,30.97,73842.66,27.0,-0.30175,0.00021,18.77848]
[1780219391044,30.96,73842.55,27.0,-0.30177,0.00021,18.77889]
[1780219396405,30.96,73842.68,27.0,-0.30174,0.00021,18.77808]
[1780219396414,30.96,73842.68,27.0,-0.30174,0.00021,18.77808]
[1780219402794,30.96,73839.81,27.0,-0.30233,0.00021,18.79391]
[1780219402795,30.96,73839.81,27.0,-0.30233,0.00021,18.79391]
[1780219409170,30.96,73839.91,27.0,-0.30229,0.00021,18.79277]
[1780219412839,30.96,73840.04,27.0,-0.30222,0.00021,18.78767]
[1780219418233,30.95,73840.6,27.0,-0.30209,0.00021,18.78406]
[1780219423268,30.95,73840.48,27.0,-0.3021,0.00021,18.78441]
[1780219428302,30.95,73840.48,27.0,-0.30209,0.00021,18.78409]
[1780219434345,30.95,73840.43,27.0,-0.30209,0.00021,18.78396]
[1780219439380,30.95,73842.04,27.0,-0.30174,0.00021,18.77464]
[1780219444415,30.94,73842.13,27.0,-0.30171,0.00021,18.77387]
[1780219451464,30.94,73842.22,27.0,-0.30168,0.00021,18.77294]
[1780219452294,30.94,73842.22,27.0,-0.30168,0.00021,18.77294]
[1780219452301,30.94,73842.22,27.0,-0.30168,0.00021,18.77294]
[1780219457506,30.94,73842.17,27.0,-0.30167,0.00021,18.77285]
[1780219462541,30.94,73842.26,27.0,-0.30164,0.00021,18.77204]
[1780219467576,30.94,73842.22,27.0,-0.30164,0.00021,18.77196]
[1780219472611,30.93,73841.92,27.0,-0.30166,0.00021,18.76911]
[1780219477646,30.93,73841.87,27.0,-0.30166,0.00021,18.76909]
[1780219480666,30.93,73849.04,27.0,-0.30016,0.00021,18.72867]
[1780219485832,30.93,73849.02,27.0,-0.30016,0.00021,18.72873]
[1780219488604,30.93,73849.02,27.0,-0.30016,0.00021,18.72865]
[1780219497739,30.93,73849.29,27.0,-0.3001,0.00021,18.72705]
[1780219500878,30.93,73849.28,27.0,-0.3001,0.00021,18.72698]
[1780219504153,30.93,73849.31,27.0,-0.30009,0.00021,18.72674]
[1780219504154,30.93,73849.31,27.0,-0.30009,0.00021,18.72674]
[1780219512891,30.93,73849.16,27.0,-0.3001,0.00021,18.72719]
[1780219518933,30.92,73849.09,27.0,-0.30011,0.00021,18.72727]
[1780219525982,30.92,73849.06,27.0,-0.3001,0.00021,18.72705]
[1780219531016,30.92,73849.38,27.0,-0.29999,0.00021,18.72071]
[1780219536052,30.92,73849.26,27.0,-0.30001,0.00021,18.72107]
[1780219537962,30.92,73849.06,27.0,-0.30004,0.00021,18.72214]
[1780219547129,30.91,73848.88,27.0,-0.30006,0.00021,18.72248]
[1780219553171,30.91,73848.91,27.0,-0.30004,0.00021,18.72195]
[1780219564249,30.91,73848.83,27.0,-0.30003,0.00021,18.72179]
[1780219570290,30.9,73848.76,27.0,-0.30004,0.00021,18.72188]
[1780219573311,30.9,73841.99,27.0,-0.30145,0.00021,18.75984]
[1780219578345,30.9,73842.7,27.0,-0.30129,0.00021,18.75547]
[1780219581223,30.9,73842.92,27.0,-0.30124,0.00021,18.75416]
[1780219584499,30.9,73843.39,27.0,-0.30114,0.00021,18.75138]
[1780219585004,30.9,73843.39,27.0,-0.30114,0.00021,18.75138]
[1780219593451,30.89,73843.67,27.0,-0.30102,0.00021,18.74475]
[1780219594353,30.89,73843.67,27.0,-0.30102,0.00021,18.74475]
[1780219596917,30.89,73849.5,27.0,-0.29979,0.00021,18.71176]
[1780219599364,30.89,73854.05,27.0,-0.29884,0.00021,18.6859]
[1780219600184,30.89,73854.05,27.0,-0.29884,0.00021,18.6859]
[1780219599493,30.89,73854.89,27.0,-0.29866,0.00021,18.6811]
[1780219600502,30.89,73854.74,27.0,-0.29869,0.00021,18.68188]
[1780219605535,30.89,73853.25,27.0,-0.299,0.00021,18.69029]
[1780219611577,30.89,73852.7,27.0,-0.29911,0.00021,18.69334]
[1780219616612,30.89,73852.67,27.0,-0.29912,0.00021,18.69344]
[1780219618293,30.89,73852.67,27.0,-0.29912,0.00021,18.69344]
[1780219618421,30.89,73852.67,27.0,-0.29912,0.00021,18.69344]
[1780219626538,30.89,73852.67,27.0,-0.29912,0.00021,18.69342]
[1780219626683,30.89,73852.63,27.0,-0.29911,0.00021,18.69314]
[1780219628739,30.89,73852.63,27.0,-0.29911,0.00021,18.69314]
[1780219630653,30.89,73852.59,27.0,-0.29911,0.00021,18.69314]
[1780219630754,30.89,73852.59,27.0,-0.2991,0.00021,18.69307]
[1780219638892,30.89,73852.59,27.0,-0.2991,0.00021,18.69284]
[1780219649844,30.88,73852.65,27.0,-0.29905,0.00021,18.69166]
[1780219654879,30.88,73852.75,27.0,-0.29899,0.00021,18.68659]
[1780219659914,30.88,73852.74,27.0,-0.29899,0.00021,18.68639]
[1780219667970,30.87,73853.02,27.0,-0.29891,0.00021,18.6844]
[1780219668561,30.87,73853.02,27.0,-0.29891,0.00021,18.6844]
[1780219674012,30.87,73854.83,27.0,-0.29853,0.00021,18.67383]
[1780219678042,30.87,73854.83,27.0,-0.29853,0.00021,18.67383]
[1780219678045,30.87,73854.83,27.0,-0.29853,0.00021,18.67383]
[1780219678143,30.87,73854.97,27.0,-0.29849,0.00021,18.6728]
[1780219678936,30.87,73854.97,27.0,-0.29849,0.00021,18.6728]
[1780219682325,30.87,73854.6,27.0,-0.29856,0.00021,18.67479]
[1780219687473,30.87,73854.86,27.0,-0.29849,0.00021,18.6729]
[1780219694359,30.87,73854.64,27.0,-0.29853,0.00021,18.67381]
[1780219696069,30.87,73854.53,27.0,-0.29854,0.00021,18.67431]
[1780219696170,30.86,73854.53,27.0,-0.29854,0.00021,18.67425]
[1780219697009,30.86,73854.53,27.0,-0.29854,0.00021,18.67425]
[1780219697110,30.86,73854.53,27.0,-0.29854,0.00021,18.67426]
[1780219700945,30.86,73854.51,27.0,-0.29854,0.00021,18.67419]
[1780219701309,30.86,73854.51,27.0,-0.29854,0.00021,18.67419]
[1780219704818,30.86,73855.1,27.0,-0.29841,0.00021,18.67067]
[1780219705230,30.86,73855.01,27.0,-0.29843,0.00021,18.67113]
[1780219706879,30.86,73854.87,27.0,-0.29846,0.00021,18.67189]
[1780219706883,30.86,73854.87,27.0,-0.29846,0.00021,18.67189]
[1780219708251,30.86,73854.28,27.0,-0.29858,0.00021,18.67513]
[1780219714293,30.86,73854.79,27.0,-0.29843,0.00021,18.66763]
[1780219718057,30.86,73853.6,27.0,-0.29867,0.00021,18.67429]
[1780219719240,30.86,73853.58,27.0,-0.29867,0.00021,18.67428]
[1780219719328,30.86,73853.39,27.0,-0.29871,0.00021,18.6753]
[1780219725370,30.86,73853.68,27.0,-0.29864,0.00021,18.67333]
[1780219732335,30.85,73854.19,27.0,-0.29852,0.00021,18.6702]
[1780219737453,30.85,73857.52,27.0,-0.29781,0.00021,18.65079]
[1780219742760,30.85,73857.45,27.0,-0.29782,0.00021,18.65099]
[1780219744372,30.85,73856.48,27.0,-0.29802,0.00021,18.65648]
[1780219745267,30.85,73856.95,27.0,-0.29792,0.00021,18.65374]
[1780219746148,30.85,73857.07,27.0,-0.29789,0.00021,18.653]
[1780219746884,30.85,73856.81,27.0,-0.29794,0.00021,18.65443]
[1780219752589,30.85,73857.82,27.0,-0.29772,0.00021,18.6484]
[1780219752994,30.85,73857.82,27.0,-0.29772,0.00021,18.6484]
[1780219753814,30.85,73857.9,27.0,-0.29771,0.00021,18.64789]
[1780219759610,30.84,73857.84,27.0,-0.29771,0.00021,18.64794]
[1780219764646,30.84,73856.74,27.0,-0.29793,0.00021,18.65394]
[1780219769306,30.84,73859.17,27.0,-0.29741,0.00021,18.63989]
[1780219776238,30.84,73858.94,27.0,-0.29743,0.00021,18.63686]
[1780219777077,30.84,73858.94,27.0,-0.29743,0.00021,18.63686]
[1780219785343,30.84,73859.6,27.0,-0.29729,0.00021,18.63304]
[1780219789508,30.84,73860.15,27.0,-0.29717,0.00021,18.6298]
[1780219790129,30.84,73860.15,27.0,-0.29717,0.00021,18.6298]
[1780219796815,30.84,73860.4,27.0,-0.29711,0.00021,18.62817]
[1780219801905,30.84,73860.42,27.0,-0.2971,0.00021,18.62785]
[1780219806940,30.84,73860.48,27.0,-0.29708,0.00021,18.62735]
[1780219811957,30.84,73864.28,27.0,-0.29629,0.00021,18.60547]
[1780219818164,30.84,73864.13,27.0,-0.29632,0.00021,18.60631]
[1780219826791,30.84,73864.02,27.0,-0.29634,0.00021,18.60691]
[1780219832116,30.84,73863.88,27.0,-0.29634,0.00021,18.60347]
[1780219838228,30.84,73865.99,27.0,-0.2959,0.00021,18.59133]
[1780219848092,30.84,73863.27,27.0,-0.29647,0.00021,18.60708]
[1780219853263,30.84,73863.01,27.0,-0.29652,0.00021,18.60863]
[1780219860309,30.84,73862.98,27.0,-0.29653,0.00021,18.60882]
[1780219862657,30.84,73866.66,27.0,-0.29577,0.00021,18.58772]
[1780219863336,30.84,73868.72,27.0,-0.29534,0.00021,18.57585]
[1780219863893,30.84,73868.72,27.0,-0.29534,0.00021,18.57585]
[1780219863903,30.84,73868.72,27.0,-0.29534,0.00021,18.57585]
[1780219863925,30.84,73868.72,27.0,-0.29534,0.00021,18.57585]
[1780219864452,30.84,73875.48,27.0,-0.29393,0.00021,18.53672]
[1780219865235,30.84,73875.48,27.0,-0.29393,0.00021,18.53672]
[1780219870278,30.84,73881.81,27.0,-0.29263,0.00021,18.50004]
[1780219875420,30.84,73881.23,27.0,-0.29276,0.00021,18.50377]
[1780219882287,30.84,73884.23,27.0,-0.29215,0.00021,18.48654]
[1780219887505,30.85,73881.99,27.0,-0.29263,0.00021,18.50028]
[1780219887641,30.85,73881.99,27.0,-0.29263,0.00021,18.50028]
[1780219890829,30.85,73881.96,27.0,-0.29265,0.00021,18.50066]
[1780219890831,30.85,73881.96,27.0,-0.29265,0.00021,18.50066]
[1780219896270,30.85,73879.6,27.0,-0.29312,0.00021,18.51069]
[1780219901604,30.85,73878.17,27.0,-0.29344,0.00021,18.5196]
[1780219909660,30.86,73878.44,27.0,-0.29341,0.00021,18.51876]
[1780219911491,30.86,73878.44,27.0,-0.29341,0.00021,18.51876]
[1780219918347,30.86,73873.2,27.0,-0.29452,0.00021,18.5498]
[1780219921583,30.86,73872.88,27.0,-0.29459,0.00021,18.55186]
[1780219926778,30.87,73872.54,27.0,-0.29468,0.00021,18.5544]
[1780219931814,30.87,73871.79,27.0,-0.29485,0.00021,18.55917]
[1780219937036,30.87,73871.84,27.0,-0.29485,0.00021,18.55905]
[1780219943898,30.88,73871.68,27.0,-0.29491,0.00021,18.56082]
[1780219949426,30.88,73871.56,27.0,-0.29495,0.00021,18.56187]
[1780219949480,30.88,73871.56,27.0,-0.29495,0.00021,18.56187]
[1780219949528,30.88,73871.56,27.0,-0.29495,0.00021,18.56205]
[1780219955865,30.88,73871.64,27.0,-0.29494,0.00021,18.56164]
[1780219961022,30.88,73871.61,27.0,-0.29493,0.00021,18.55815]
[1780219966058,30.88,73870.11,27.0,-0.29525,0.00021,18.56711]
[1780219976366,30.89,73870.54,27.0,-0.29517,0.00021,18.56469]
[1780219981367,30.89,73870.97,27.0,-0.29511,0.00021,18.56304]
[1780219982839,30.89,73870.7,27.0,-0.29517,0.00021,18.56473]
[1780219988081,30.89,73870.78,27.0,-0.29516,0.00021,18.56444]
[1780219988827,30.89,73870.78,27.0,-0.29516,0.00021,18.56444]
[1780219991337,30.89,73870.78,27.0,-0.29516,0.00021,18.56447]
[1780219991417,30.89,73870.78,27.0,-0.29516,0.00021,18.56447]
[1780219991419,30.89,73870.78,27.0,-0.29516,0.00021,18.56447]
[1780219991438,30.89,73870.78,27.0,-0.29516,0.00021,18.56456]
[1780219993467,30.89,73870.57,27.0,-0.2952,0.00021,18.56577]
[1780220000528,30.89,73870.54,27.0,-0.29521,0.00021,18.56604]
[1780220004902,30.9,73870.54,27.0,-0.29523,0.00021,18.56645]
[1780220010470,30.9,73871.15,27.0,-0.29511,0.00021,18.56317]
[1780220012002,30.9,73871.11,27.0,-0.29509,0.00021,18.55929]
[1780220017423,30.9,73871.04,27.0,-0.29512,0.00021,18.56]
[1780220018277,30.9,73871.04,27.0,-0.29512,0.00021,18.56]
[1780220022831,30.9,73870.93,27.0,-0.29515,0.00021,18.56092]
[1780220022833,30.9,73870.93,27.0,-0.29515,0.00021,18.56092]
[1780220028501,30.9,73871.13,27.0,-0.29512,0.00021,18.56001]
[1780220033536,30.9,73871.09,27.0,-0.29513,0.00021,18.56044]
[1780220038571,30.91,73869.98,27.0,-0.29537,0.00021,18.56703]
[1780220041754,30.91,73869.95,27.0,-0.29538,0.00021,18.5673]
[1780220042858,30.91,73869.76,27.0,-0.29542,0.00021,18.56842]
[1780220042862,30.91,73869.76,27.0,-0.29542,0.00021,18.56842]
[1780220042863,30.91,73869.76,27.0,-0.29542,0.00021,18.56842]
[1780220045090,30.91,73869.76,27.0,-0.29542,0.00021,18.56842]
[1780220050908,30.91,73870.64,27.0,-0.29525,0.00021,18.56382]
[1780220052298,30.91,73870.79,27.0,-0.29522,0.00021,18.5631]
[1780220052299,30.91,73870.79,27.0,-0.29522,0.00021,18.5631]
[1780220052616,30.91,73870.79,27.0,-0.29522,0.00021,18.5631]
[1780220057021,30.91,73870.76,27.0,-0.29523,0.00021,18.56335]
[1780220057705,30.91,73870.8,27.0,-0.29523,0.00021,18.56319]
[1780220062541,30.91,73870.09,27.0,-0.29538,0.00021,18.5673]
[1780220062542,30.91,73870.09,27.0,-0.29538,0.00021,18.5673]
[1780220067415,30.91,73869.43,27.0,-0.29551,0.00021,18.5711]
[1780220073821,30.91,73870.01,27.0,-0.29536,0.00021,18.5635]
[1780220078864,30.91,73870.05,27.0,-0.29535,0.00021,18.56328]
[1780220080208,30.91,73870.05,27.0,-0.29535,0.00021,18.56328]
[1780220080890,30.91,73870.05,27.0,-0.29535,0.00021,18.56328]
[1780220082850,30.91,73870.05,27.0,-0.29535,0.00021,18.56329]
[1780220087863,30.91,73869.76,27.0,-0.29541,0.00021,18.56496]
[1780220093968,30.91,73870.06,27.0,-0.29535,0.00021,18.56317]
[1780220096014,30.91,73870.05,27.0,-0.29535,0.00021,18.56322]
[1780220096989,30.91,73863.55,27.0,-0.2967,0.00021,18.60055]
[1780220099489,30.91,73865.11,27.0,-0.29638,0.00021,18.59161]
[1780220099690,30.91,73865.11,27.0,-0.29638,0.00021,18.59161]
[1780220099522,30.91,73865.57,27.0,-0.29628,0.00021,18.58897]
[1780220100601,30.91,73865.73,27.0,-0.29625,0.00021,18.58806]
[1780220108365,30.91,73866.02,27.0,-0.29619,0.00021,18.58642]
[1780220114982,30.91,73866.02,27.0,-0.29619,0.00021,18.58631]
[1780220121158,30.9,73862.63,27.0,-0.29686,0.00021,18.60481]
[1780220124270,30.9,73862.6,27.0,-0.29686,0.00021,18.6048]
[1780220130203,30.89,73862.54,27.0,-0.29682,0.00021,18.60377]
[1780220136263,30.88,73860.78,27.0,-0.29709,0.00021,18.60753]
[1780220141298,30.88,73858.75,27.0,-0.29749,0.00021,18.61865]
[1780220147469,30.88,73858.68,27.0,-0.2975,0.00021,18.61887]
[1780220153382,30.88,73858.43,27.0,-0.29754,0.00021,18.61994]
[1780220158769,30.88,73858.83,27.0,-0.29745,0.00021,18.61747]
[1780220163452,30.87,73858.04,27.0,-0.29761,0.00021,18.62169]
[1780220166131,30.87,73858.04,27.0,-0.29761,0.00021,18.62169]
[1780220166191,30.87,73858.04,27.0,-0.29761,0.00021,18.62169]
[1780220166464,30.87,73858.04,27.0,-0.29761,0.00021,18.62169]
[1780220166494,30.87,73858.04,27.0,-0.29761,0.00021,18.62169]
[1780220166511,30.87,73857.97,27.0,-0.29762,0.00021,18.62194]
[1780220167420,30.87,73857.97,27.0,-0.29762,0.00021,18.62194]
[1780220169198,30.87,73857.87,27.0,-0.29763,0.00021,18.62246]
[1780220169227,30.87,73857.87,27.0,-0.29763,0.00021,18.62246]
[1780220169495,30.87,73855.89,27.0,-0.29805,0.00021,18.63368]
[1780220170848,30.87,73853.07,27.0,-0.29864,0.00021,18.64975]
[1780220177552,30.87,73850.21,27.0,-0.29923,0.00021,18.666]
[1780220182587,30.87,73847.65,27.0,-0.29977,0.00021,18.68044]
[1780220187622,30.87,73847.76,27.0,-0.29974,0.00021,18.67969]
[1780220192755,30.87,73847.67,27.0,-0.29973,0.00021,18.67588]
[1780220194277,30.87,73847.58,27.0,-0.29974,0.00021,18.67634]
[1780220195474,30.87,73847.64,27.0,-0.29973,0.00021,18.67598]
[1780220197807,30.87,73847.63,27.0,-0.29973,0.00021,18.67601]
[1780220202900,30.87,73844.5,27.0,-0.30038,0.00021,18.69353]
[1780220208790,30.87,73844.41,27.0,-0.30039,0.00021,18.69383]
[1780220215839,30.87,73844.4,27.0,-0.30038,0.00021,18.69362]
[1780220216877,30.87,73844.4,27.0,-0.30038,0.00021,18.69362]
[1780220227925,30.86,73844.37,27.0,-0.30037,0.00021,18.69324]
[1780220237995,30.86,73844.37,27.0,-0.30035,0.00021,18.69275]
[1780220243422,30.86,73844.35,27.0,-0.30035,0.00021,18.69265]
[1780220251091,30.85,73844.31,27.0,-0.30031,0.00021,18.68817]
[1780220256126,30.85,73843.65,27.0,-0.30044,0.00021,18.69163]
[1780220261161,30.85,73843.69,27.0,-0.30042,0.00021,18.69112]
[1780220267203,30.85,73844.12,27.0,-0.30032,0.00021,18.68837]
[1780220277273,30.85,73844.12,27.0,-0.3003,0.00021,18.68784]
[1780220281410,30.84,73844.12,27.0,-0.30029,0.00021,18.68763]
[1780220281494,30.84,73844.12,27.0,-0.30029,0.00021,18.68763]
[1780220281509,30.84,73844.12,27.0,-0.30029,0.00021,18.68763]
[1780220281515,30.84,73844.12,27.0,-0.30029,0.00021,18.68763]
[1780220281610,30.84,73846.54,27.0,-0.29979,0.00021,18.67394]
[1780220282363,30.84,73846.54,27.0,-0.29979,0.00021,18.67394]
[1780220288826,30.84,73851.86,27.0,-0.29865,0.00021,18.64324]
[1780220294416,30.84,73852.58,27.0,-0.29848,0.00021,18.63839]
[1780220305152,30.83,73852.63,27.0,-0.29845,0.00021,18.63773]
[1780220305154,30.83,73852.63,27.0,-0.29845,0.00021,18.63773]
[1780220306299,30.83,73857.19,27.0,-0.29747,0.00021,18.61103]
[1780220306389,30.83,73857.19,27.0,-0.29747,0.00021,18.61103]
[1780220306405,30.83,73857.19,27.0,-0.29747,0.00021,18.61103]
[1780220306479,30.83,73857.19,27.0,-0.29747,0.00021,18.61103]
[1780220306715,30.83,73857.19,27.0,-0.29747,0.00021,18.61103]
[1780220306827,30.83,73861.22,27.0,-0.29662,0.00021,18.5877]
[1780220307444,30.83,73861.22,27.0,-0.29662,0.00021,18.5877]
[1780220307507,30.83,73869.8,27.0,-0.29484,0.00021,18.53826]
[1780220309411,30.83,73870.84,27.0,-0.29462,0.00021,18.5322]
[1780220309521,30.83,73871.74,27.0,-0.29443,0.00021,18.52699]
[1780220311405,30.83,73872.16,27.0,-0.29434,0.00021,18.52448]
[1780220315737,30.83,73873.07,27.0,-0.29411,0.00021,18.51469]
[1780220315964,30.83,73873.07,27.0,-0.29411,0.00021,18.51457]
[1780220317494,30.83,73873.12,27.0,-0.2941,0.00021,18.51428]
[1780220317514,30.83,73873.12,27.0,-0.2941,0.00021,18.51428]
[1780220317733,30.83,73873.38,27.0,-0.29404,0.00021,18.51267]
[1780220322479,30.82,73873.5,27.0,-0.29401,0.00021,18.51186]
[1780220322488,30.82,73873.5,27.0,-0.29401,0.00021,18.51186]
[1780220322495,30.82,73873.5,27.0,-0.29401,0.00021,18.51186]
[1780220322579,30.82,73873.5,27.0,-0.29401,0.00021,18.51186]
[1780220322778,30.82,73873.73,27.0,-0.29396,0.00021,18.51036]
[1780220323982,30.82,73873.73,27.0,-0.29396,0.00021,18.51036]
[1780220324626,30.82,73876.09,27.0,-0.29346,0.00021,18.49658]
[1780220329661,30.82,73877.19,27.0,-0.29323,0.00021,18.49002]
[1780220337603,30.82,73877.15,27.0,-0.29323,0.00021,18.49017]
[1780220342727,30.82,73879.62,27.0,-0.29272,0.00021,18.47561]
[1780220348205,30.82,73873.54,27.0,-0.29397,0.00021,18.51083]
[1780220353207,30.82,73871.43,27.0,-0.29441,0.00021,18.52296]
[1780220358273,30.82,73871.43,27.0,-0.29441,0.00021,18.5229]
[1780220360659,30.82,73871.5,27.0,-0.29439,0.00021,18.5223]
[1780220365917,30.82,73871.46,27.0,-0.2944,0.00021,18.52269]
[1780220367184,30.82,73871.46,27.0,-0.2944,0.00021,18.52269]
[1780220367933,30.82,73871.49,27.0,-0.2944,0.00021,18.52262]
[1780220378002,30.82,73871.32,27.0,-0.29442,0.00021,18.51988]
[1780220383037,30.82,73871.3,27.0,-0.29443,0.00021,18.52033]
[1780220388072,30.83,73871.32,27.0,-0.29444,0.00021,18.52056]
[1780220392077,30.83,73871.39,27.0,-0.29444,0.00021,18.52044]
[1780220400195,30.83,73871.53,27.0,-0.29441,0.00021,18.51972]
[1780220400211,30.83,73871.53,27.0,-0.29441,0.00021,18.51972]
[1780220400346,30.83,73871.53,27.0,-0.29443,0.00021,18.52038]
[1780220405773,30.84,73868.74,27.0,-0.29503,0.00021,18.53692]
[1780220410899,30.84,73869.41,27.0,-0.29491,0.00021,18.53354]
[1780220412023,30.84,73869.41,27.0,-0.29491,0.00021,18.53373]
[1780220412059,30.84,73869.41,27.0,-0.29491,0.00021,18.53373]
[1780220412087,30.84,73869.41,27.0,-0.29492,0.00021,18.53383]
[1780220412232,30.84,73869.41,27.0,-0.29492,0.00021,18.53383]
[1780220412234,30.84,73869.41,27.0,-0.29492,0.00021,18.53383]
[1780220412314,30.84,73869.41,27.0,-0.29492,0.00021,18.53383]
[1780220412336,30.84,73869.41,27.0,-0.29492,0.00021,18.53383]
[1780220412340,30.84,73869.41,27.0,-0.29492,0.00021,18.53383]
[1780220412433,30.84,73871.46,27.0,-0.29449,0.00021,18.52197]
[1780220413250,30.84,73881.21,27.0,-0.29247,0.00021,18.46534]
[1780220418770,30.84,73880.75,27.0,-0.29257,0.00021,18.4684]
[1780220422219,30.84,73880.64,27.0,-0.29261,0.00021,18.46939]
[1780220427352,30.85,73884.12,27.0,-0.2919,0.00021,18.44954]
[1780220432387,30.85,73884.43,27.0,-0.29182,0.00021,18.44387]
[1780220439436,30.85,73886.27,27.0,-0.29146,0.00021,18.43378]
[1780220444025,30.86,73886.18,27.0,-0.29149,0.00021,18.43461]
[1780220444092,30.86,73886.62,27.0,-0.29141,0.00021,18.43224]
[1780220444172,30.86,73886.62,27.0,-0.29141,0.00021,18.43224]
[1780220447286,30.86,73890.17,27.0,-0.29068,0.00021,18.41154]
[1780220447393,30.86,73890.17,27.0,-0.29068,0.00021,18.41154]
[1780220447995,30.86,73890.17,27.0,-0.29068,0.00021,18.41154]
[1780220449392,30.86,73897.48,27.0,-0.28917,0.00021,18.36865]
[1780220452262,30.86,73898.07,27.0,-0.28906,0.00021,18.36536]
[1780220452374,30.86,73898.07,27.0,-0.28906,0.00021,18.36536]
[1780220452643,30.86,73898.07,27.0,-0.28906,0.00021,18.36536]
[1780220459141,30.86,73905.62,27.0,-0.28753,0.00021,18.32137]
[1780220465618,30.87,73907.16,27.0,-0.28724,0.00021,18.31304]
[1780220466299,30.87,73907.16,27.0,-0.28724,0.00021,18.31304]
[1780220466625,30.87,73906.54,27.0,-0.28737,0.00021,18.31685]
[1780220469282,30.87,73906.54,27.0,-0.28737,0.00021,18.31685]
[1780220469642,30.87,73906.54,27.0,-0.28737,0.00021,18.31685]
[1780220469642,30.87,73906.54,27.0,-0.28737,0.00021,18.31685]
[1780220469765,30.87,73906.54,27.0,-0.28737,0.00021,18.31685]
[1780220469867,30.87,73906.55,27.0,-0.28738,0.00021,18.31693]
[1780220471792,30.87,73907.18,27.0,-0.28725,0.00021,18.31316]
[1780220472170,30.87,73906.98,27.0,-0.28729,0.00021,18.31432]
[1780220476804,30.87,73907.81,27.0,-0.28711,0.00021,18.30926]
[1780220482157,30.87,73909.94,27.0,-0.28667,0.00021,18.29644]
[1780220485145,30.87,73910.14,27.0,-0.28663,0.00021,18.29519]
[1780220485161,30.87,73910.14,27.0,-0.28663,0.00021,18.29519]
[1780220485196,30.87,73910.04,27.0,-0.28665,0.00021,18.29576]
[1780220486875,30.87,73924.12,27.0,-0.28376,0.0002,18.21128]
[1780220487199,30.87,73924.12,27.0,-0.28376,0.0002,18.21128]
[1780220489264,30.87,73923.28,27.0,-0.28394,0.0002,18.21641]
[1780220491188,30.87,73923.55,27.0,-0.28389,0.0002,18.2149]
[1780220492010,30.87,73923.96,27.0,-0.28377,0.0002,18.20815]
[1780220493394,30.87,73923.93,27.0,-0.28378,0.0002,18.20833]
[1780220493395,30.87,73923.93,27.0,-0.28378,0.0002,18.20833]
[1780220493814,30.87,73924.01,27.0,-0.28376,0.0002,18.20783]
[1780220497093,30.87,73923.75,27.0,-0.28381,0.0002,18.20942]
[1780220497842,30.87,73922.94,27.0,-0.28398,0.0002,18.21431]
[1780220498193,30.87,73922.94,27.0,-0.28398,0.0002,18.21431]
[1780220498926,30.87,73922.94,27.0,-0.28398,0.0002,18.21431]
[1780220498927,30.87,73922.94,27.0,-0.28398,0.0002,18.21431]
[1780220499272,30.87,73920.86,27.0,-0.2844,0.0002,18.22676]
[1780220500013,30.87,73913.83,27.0,-0.28584,0.0002,18.26891]
[1780220502854,30.87,73912.5,27.0,-0.28611,0.00021,18.27681]
[1780220503710,30.87,73912.42,27.0,-0.28612,0.00021,18.27718]
[1780220503884,30.87,73913.52,27.0,-0.2859,0.0002,18.2706]
[1780220509903,30.87,73913.52,27.0,-0.2859,0.0002,18.27059]
[1780220510004,30.87,73913.49,27.0,-0.2859,0.0002,18.27081]
[1780220515873,30.87,73915.64,27.0,-0.28546,0.0002,18.25791]
[1780220522010,30.87,73915.62,27.0,-0.28547,0.0002,18.25804]
[1780220527045,30.87,73913.59,27.0,-0.28588,0.0002,18.2702]
[1780220532670,30.87,73913.6,27.0,-0.28588,0.0002,18.27011]
[1780220538769,30.87,73913.6,27.0,-0.28588,0.0002,18.27008]
[1780220546896,30.87,73913.6,27.0,-0.28588,0.0002,18.27009]
[1780220550877,30.87,73913.41,27.0,-0.28592,0.0002,18.27127]
[1780220553048,30.87,73913.44,27.0,-0.28588,0.00021,18.26681]
[1780220554752,30.87,73915.55,27.0,-0.28545,0.0002,18.25419]
[1780220555396,30.87,73915.55,27.0,-0.28545,0.0002,18.25421]
[1780220562292,30.87,73915.56,27.0,-0.28545,0.0002,18.25434]
[1780220568248,30.87,73914.46,27.0,-0.28568,0.0002,18.26101]
[1780220572665,30.87,73907.59,27.0,-0.28709,0.00021,18.30197]
[1780220577809,30.87,73907.32,27.0,-0.28714,0.00021,18.30342]
[1780220583989,30.87,73901.84,27.0,-0.28826,0.00021,18.33576]
[1780220584073,30.87,73900.62,27.0,-0.28851,0.00021,18.34287]
[1780220588580,30.87,73900.6,27.0,-0.28851,0.00021,18.34303]
[1780220588589,30.87,73900.68,27.0,-0.2885,0.00021,18.34256]
[1780220590494,30.87,73900.68,27.0,-0.2885,0.00021,18.34256]
[1780220594285,30.86,73899.96,27.0,-0.28864,0.00021,18.34662]
[1780220595066,30.86,73899.77,27.0,-0.28867,0.00021,18.3476]
[1780220596059,30.86,73899.77,27.0,-0.28867,0.00021,18.34751]
[1780220596160,30.86,73899.78,27.0,-0.28866,0.00021,18.34737]
[1780220596962,30.86,73899.78,27.0,-0.28866,0.00021,18.34737]
[1780220597063,30.86,73899.78,27.0,-0.28866,0.00021,18.34736]
[1780220604637,30.86,73899.26,27.0,-0.28877,0.00021,18.35028]
[1780220604667,30.86,73899.26,27.0,-0.28877,0.00021,18.35028]
[1780220604670,30.86,73899.26,27.0,-0.28877,0.00021,18.35028]
[1780220604676,30.86,73899.26,27.0,-0.28877,0.00021,18.35028]
[1780220604943,30.86,73899.26,27.0,-0.28877,0.00021,18.35028]
[1780220605231,30.86,73899.26,27.0,-0.28875,0.00021,18.34985]
[1780220606359,30.86,73894.78,27.0,-0.28968,0.00021,18.37631]
[1780220606361,30.86,73894.78,27.0,-0.28968,0.00021,18.37631]
[1780220607146,30.86,73894.78,27.0,-0.28968,0.00021,18.37631]
[1780220607215,30.86,73887.1,27.0,-0.29126,0.00021,18.42142]
[1780220608280,30.86,73879.72,27.0,-0.29279,0.00021,18.46446]
[1780220613667,30.86,73878.9,27.0,-0.29291,0.00021,18.46461]
[1780220616261,30.86,73878.9,27.0,-0.29291,0.00021,18.46461]
[1780220616688,30.86,73878.73,27.0,-0.29294,0.00021,18.46542]
[1780220621723,30.85,73879.31,27.0,-0.29282,0.00021,18.46187]
[1780220627619,30.85,73879.31,27.0,-0.29281,0.00021,18.46176]
[1780220633807,30.85,73878.82,27.0,-0.29291,0.00021,18.46445]
[1780220638842,30.85,73877.03,27.0,-0.29328,0.00021,18.47478]
[1780220642117,30.85,73882.26,27.0,-0.29219,0.00021,18.44426]
[1780220647905,30.85,73885.12,27.0,-0.2916,0.00021,18.42759]
[1780220650374,30.85,73884.67,27.0,-0.2917,0.00021,18.43027]
[1780220654521,30.85,73882.56,27.0,-0.29213,0.00021,18.44265]
[1780220657436,30.85,73886.6,27.0,-0.2913,0.00021,18.41903]
[1780220660695,30.85,73886.68,27.0,-0.29128,0.00021,18.41862]
[1780220662759,30.85,73886.73,27.0,-0.29127,0.00021,18.41837]
[1780220664824,30.85,73886.75,27.0,-0.29127,0.00021,18.41828]
[1780220670059,30.85,73886.07,27.0,-0.29141,0.00021,18.42229]
[1780220675096,30.85,73884.44,27.0,-0.29172,0.00021,18.42753]
[1780220681138,30.85,73883.16,27.0,-0.29198,0.00021,18.43489]
[1780220683756,30.85,73883.18,27.0,-0.29197,0.00021,18.43473]
[1780220688255,30.85,73876.64,27.0,-0.29332,0.00021,18.4727]
[1780220688267,30.85,73876.64,27.0,-0.29332,0.00021,18.4727]
[1780220688348,30.85,73875.44,27.0,-0.29357,0.00021,18.47961]
[1780220688504,30.85,73875.44,27.0,-0.29357,0.00021,18.47961]
[1780220688520,30.85,73875.44,27.0,-0.29357,0.00021,18.47961]
[1780220688707,30.85,73875.44,27.0,-0.29357,0.00021,18.47961]
[1780220689194,30.85,73868.71,27.0,-0.29497,0.00021,18.51865]
[1780220691216,30.85,73866.46,27.0,-0.29544,0.00021,18.53164]
[1780220697250,30.85,73864.67,27.0,-0.29581,0.00021,18.54181]
[1780220697468,30.85,73864.67,27.0,-0.29581,0.00021,18.54181]
[1780220698257,30.85,73873.48,27.0,-0.29397,0.00021,18.49082]
[1780220699264,30.85,73880.01,27.0,-0.29261,0.00021,18.4528]
[1780220699863,30.85,73880.01,27.0,-0.29261,0.00021,18.4528]
[1780220700155,30.85,73880.01,27.0,-0.29261,0.00021,18.4528]
[1780220700271,30.85,73871.97,27.0,-0.29428,0.00021,18.49949]
[1780220701604,30.85,73870.16,27.0,-0.29466,0.00021,18.50992]
[1780220702285,30.85,73870.64,27.0,-0.29456,0.00021,18.50711]
[1780220702912,30.85,73870.64,27.0,-0.29456,0.00021,18.50711]
[1780220707951,30.85,73869.46,27.0,-0.29481,0.00021,18.514]
[1780220713364,30.85,73869.08,27.0,-0.29489,0.00021,18.51633]
[1780220718399,30.85,73869.17,27.0,-0.29488,0.00021,18.51594]
[1780220722817,30.85,73869.39,27.0,-0.29484,0.00021,18.51484]
[1780220723892,30.85,73869.39,27.0,-0.29484,0.00021,18.51484]
[1780220729476,30.85,73867.9,27.0,-0.29515,0.00021,18.52345]
[1780220731261,30.85,73867.9,27.0,-0.29515,0.00021,18.52345]
[1780220737067,30.85,73862.77,27.0,-0.29619,0.00021,18.54886]
[1780220737132,30.85,73862.77,27.0,-0.29619,0.00021,18.54886]
[1780220742569,30.85,73861.61,27.0,-0.29644,0.00021,18.55567]
[1780220747604,30.86,73862.03,27.0,-0.29635,0.00021,18.55337]
[1780220752202,30.86,73862.33,27.0,-0.29629,0.00021,18.55171]
[1780220752310,30.86,73862.33,27.0,-0.29629,0.00021,18.55171]
[1780220753646,30.86,73869.87,27.0,-0.29472,0.00021,18.50831]
[1780220757381,30.86,73870.27,27.0,-0.29464,0.00021,18.50604]
[1780220757382,30.86,73870.27,27.0,-0.29464,0.00021,18.50604]
[1780220762837,30.86,73870.84,27.0,-0.29453,0.00021,18.503]
[1780220766426,30.86,73870.84,27.0,-0.29454,0.00021,18.50314]
[1780220768290,30.86,73877.53,27.0,-0.29316,0.00021,18.46471]
[1780220770086,30.86,73877.82,27.0,-0.2931,0.00021,18.46302]
[1780220770165,30.86,73878.95,27.0,-0.29286,0.00021,18.45651]
[1780220776273,30.86,73879.03,27.0,-0.29286,0.00021,18.4563]
[1780220776370,30.86,73880.31,27.0,-0.29259,0.00021,18.44895]
[1780220782852,30.87,73880.44,27.0,-0.29258,0.00021,18.44861]
[1780220787887,30.87,73880.9,27.0,-0.2925,0.00021,18.44628]
[1780220792921,30.87,73878.55,27.0,-0.29297,0.00021,18.45605]
[1780220793509,30.87,73878.55,27.0,-0.29297,0.00021,18.45605]
[1780220793550,30.87,73878.55,27.0,-0.29297,0.00021,18.45605]
[1780220793585,30.87,73878.55,27.0,-0.29297,0.00021,18.45605]
[1780220793623,30.87,73878.55,27.0,-0.29297,0.00021,18.45605]
[1780220793929,30.87,73879.92,27.0,-0.29268,0.00021,18.44814]
[1780220797235,30.87,73881.22,27.0,-0.29242,0.00021,18.44068]
[1780220798046,30.87,73881.22,27.0,-0.29242,0.00021,18.44081]
[1780220798148,30.87,73881.18,27.0,-0.29243,0.00021,18.44104]
[1780220803424,30.87,73879.52,27.0,-0.29277,0.00021,18.45071]
[1780220805813,30.87,73881.29,27.0,-0.29241,0.00021,18.44043]
[1780220806497,30.87,73881.29,27.0,-0.29241,0.00021,18.44043]
[1780220807024,30.87,73882.23,27.0,-0.29221,0.00021,18.43495]
[1780220813062,30.87,73881.9,27.0,-0.29228,0.00021,18.43692]
[1780220818097,30.87,73884.55,27.0,-0.29174,0.00021,18.42152]
[1780220823132,30.87,73881.3,27.0,-0.29241,0.00021,18.44059]
[1780220828167,30.87,73881.23,27.0,-0.29243,0.00021,18.44101]
[1780220834210,30.87,73881.34,27.0,-0.29241,0.00021,18.44037]
[1780220842551,30.87,73881.34,27.0,-0.29241,0.00021,18.44037]
[1780220849316,30.87,73881.41,27.0,-0.29239,0.00021,18.43999]
[1780220854351,30.87,73882.26,27.0,-0.29218,0.00021,18.43075]
[1780220863414,30.87,73884.37,27.0,-0.29175,0.00021,18.41839]
[1780220868449,30.87,73884.18,27.0,-0.29178,0.00021,18.41948]
[1780220873484,30.87,73882.55,27.0,-0.29212,0.00021,18.42891]
[1780220881540,30.87,73882.15,27.0,-0.29219,0.00021,18.43102]
[1780220886575,30.87,73881.43,27.0,-0.29234,0.00021,18.43502]
[1780220891610,30.87,73881.23,27.0,-0.29237,0.00021,18.43597]
[1780220894241,30.87,73877.73,27.0,-0.2931,0.00021,18.45631]
[1780220894342,30.87,73877.73,27.0,-0.29309,0.00021,18.45624]
[1780220899666,30.87,73878.07,27.0,-0.29302,0.00021,18.45422]
[1780220906469,30.87,73878.11,27.0,-0.29301,0.00021,18.45401]
[1780220910417,30.87,73878.94,27.0,-0.29284,0.00021,18.44922]
[1780220910487,30.87,73878.96,27.0,-0.29284,0.00021,18.44913]
[1780220911270,30.87,73878.96,27.0,-0.29284,0.00021,18.44913]
[1780220911371,30.87,73881.19,27.0,-0.29234,0.00021,18.43185]
[1780220916787,30.87,73885.26,27.0,-0.29151,0.00021,18.40827]
[1780220921822,30.87,73885.24,27.0,-0.29152,0.00021,18.40869]
[1780220926857,30.87,73885.78,27.0,-0.29142,0.00021,18.40585]
[1780220928158,30.87,73885.78,27.0,-0.29142,0.00021,18.40585]
[1780220928259,30.87,73885.78,27.0,-0.29142,0.00021,18.40592]
[1780220928982,30.87,73885.78,27.0,-0.29142,0.00021,18.40592]
[1780220929051,30.87,73886.21,27.0,-0.29134,0.00021,18.40344]
[1780220930808,30.87,73886.04,27.0,-0.29137,0.00021,18.40456]
[1780220930909,30.88,73886.04,27.0,-0.29138,0.00021,18.40467]
[1780220935996,30.88,73886.06,27.0,-0.29138,0.00021,18.40473]
[1780220941962,30.88,73886.12,27.0,-0.29138,0.00021,18.40463]
[1780220942775,30.88,73886.12,27.0,-0.29138,0.00021,18.40463]
[1780220942783,30.88,73886.12,27.0,-0.29138,0.00021,18.40463]
[1780220942891,30.88,73886.12,27.0,-0.29138,0.00021,18.40463]
[1780220942969,30.88,73886.81,27.0,-0.29123,0.00021,18.40059]
[1780220944883,30.88,73889.16,27.0,-0.29075,0.00021,18.38681]
[1780220945014,30.88,73889.16,27.0,-0.29075,0.00021,18.38681]
[1780220945265,30.88,73889.16,27.0,-0.29075,0.00021,18.38681]
[1780220945300,30.88,73890.06,27.0,-0.29056,0.00021,18.38154]
[1780220945990,30.88,73896.55,27.0,-0.28922,0.00021,18.34331]
[1780220947366,30.88,73896.55,27.0,-0.28922,0.00021,18.34331]
[1780220947445,30.88,73897.45,27.0,-0.28904,0.00021,18.33812]
[1780220953039,30.88,73899.78,27.0,-0.28856,0.00021,18.32448]
[1780220958250,30.88,73898.64,27.0,-0.2888,0.00021,18.33135]
[1780220962357,30.88,73891.26,27.0,-0.29033,0.00021,18.37485]
[1780220969430,30.88,73887.31,27.0,-0.29114,0.00021,18.3979]
[1780220975086,30.88,73892.32,27.0,-0.29007,0.00021,18.36417]
[1780220983261,30.88,73894.0,27.0,-0.28972,0.00021,18.35424]
[1780220989303,30.88,73894.11,27.0,-0.2897,0.00021,18.35359]
[1780220996900,30.88,73893.89,27.0,-0.28974,0.00021,18.35489]
[1780221002396,30.88,73893.52,27.0,-0.28982,0.00021,18.35709]
[1780221005417,30.88,73887.23,27.0,-0.29112,0.00021,18.39402]
[1780221010455,30.88,73886.76,27.0,-0.29121,0.00021,18.3966]
[1780221015490,30.88,73886.64,27.0,-0.29123,0.00021,18.39708]
[1780221020525,30.87,73886.41,27.0,-0.29127,0.00021,18.39813]
[1780221034622,30.87,73886.41,27.0,-0.29121,0.00021,18.39308]
[1780221041408,30.87,73886.41,27.0,-0.2912,0.00021,18.3929]
[1780221046707,30.87,73886.11,27.0,-0.29124,0.00021,18.39407]
[1780221051742,30.86,73886.8,27.0,-0.29109,0.00021,18.3897]
[1780221055711,30.86,73888.91,27.0,-0.29065,0.00021,18.37726]
[1780221060420,30.86,73886.8,27.0,-0.29108,0.00021,18.3894]
[1780221066696,30.86,73884.31,27.0,-0.29159,0.00021,18.40371]
[1780221072344,30.86,73884.27,27.0,-0.29159,0.00021,18.40375]
[1780221081123,30.86,73882.22,27.0,-0.292,0.00021,18.41551]
[1780221082121,30.86,73882.22,27.0,-0.292,0.00021,18.41531]
[1780221086166,30.86,73882.06,27.0,-0.29202,0.00021,18.41597]
[1780221086218,30.86,73879.06,27.0,-0.29265,0.00021,18.43348]
[1780221092022,30.85,73876.44,27.0,-0.29315,0.00021,18.44425]
[1780221092982,30.85,73876.44,27.0,-0.29315,0.00021,18.44425]
[1780221093220,30.85,73876.44,27.0,-0.29315,0.00021,18.44425]
[1780221093292,30.85,73876.27,27.0,-0.29318,0.00021,18.4452]
[1780221093958,30.85,73876.27,27.0,-0.29318,0.00021,18.4452]
[1780221095506,30.85,73870.4,27.0,-0.29441,0.00021,18.47933]
[1780221095574,30.85,73868.34,27.0,-0.29484,0.00021,18.49129]
[1780221096378,30.85,73868.34,27.0,-0.29484,0.00021,18.49129]
[1780221096450,30.85,73868.34,27.0,-0.29484,0.00021,18.49129]
[1780221098351,30.85,73859.03,27.0,-0.29678,0.00021,18.54482]
[1780221100987,30.85,73857.15,27.0,-0.29717,0.00021,18.55546]
[1780221101087,30.85,73854.21,27.0,-0.29778,0.00021,18.57219]
[1780221106342,30.85,73852.45,27.0,-0.29815,0.00021,18.58224]
[1780221112164,30.85,73851.16,27.0,-0.29842,0.00021,18.58952]
[1780221119213,30.85,73851.15,27.0,-0.29842,0.00021,18.58939]
[1780221120737,30.85,73851.15,27.0,-0.29842,0.00021,18.58939]
[1780221120774,30.85,73851.29,27.0,-0.29838,0.00021,18.58849]
[1780221126476,30.85,73845.2,27.0,-0.29965,0.00021,18.62285]
[1780221132277,30.85,73840.69,27.0,-0.30059,0.00021,18.64796]
[1780221137840,30.84,73840.42,27.0,-0.30063,0.00021,18.64911]
[1780221143382,30.84,73840.08,27.0,-0.30069,0.00021,18.65058]
[1780221148416,30.84,73838.1,27.0,-0.30109,0.00021,18.6614]
[1780221149013,30.84,73838.1,27.0,-0.30109,0.00021,18.6614]
[1780221150683,30.84,73834.2,27.0,-0.30191,0.00021,18.68325]
[1780221150697,30.84,73834.2,27.0,-0.30191,0.00021,18.68325]
[1780221150778,30.84,73834.01,27.0,-0.30195,0.00021,18.68416]
[1780221151466,30.84,73834.01,27.0,-0.30195,0.00021,18.68416]
[1780221151567,30.84,73832.13,27.0,-0.30231,0.00021,18.69047]
[1780221156390,30.84,73830.53,27.0,-0.30264,0.00021,18.69914]
[1780221161507,30.83,73823.92,27.0,-0.30402,0.00021,18.73556]
[1780221162524,30.83,73823.92,27.0,-0.30402,0.00021,18.73556]
[1780221162723,30.83,73823.17,27.0,-0.30417,0.00021,18.73957]
[1780221169536,30.83,73821.31,27.0,-0.30457,0.00021,18.74981]
[1780221169573,30.83,73821.31,27.0,-0.30456,0.00021,18.74973]
[1780221174599,30.83,73820.49,27.0,-0.30472,0.00021,18.75384]
[1780221179634,30.82,73820.45,27.0,-0.30471,0.00021,18.75357]
[1780221182449,30.82,73820.03,27.0,-0.30479,0.00021,18.75571]
[1780221182493,30.82,73820.03,27.0,-0.30479,0.00021,18.75571]
[1780221182504,30.82,73820.03,27.0,-0.30479,0.00021,18.75571]
[1780221182891,30.82,73815.28,27.0,-0.3058,0.00021,18.78189]
[1780221183396,30.82,73815.28,27.0,-0.3058,0.00021,18.78189]
[1780221183662,30.82,73806.26,27.0,-0.30771,0.00021,18.83148]
[1780221187376,30.82,73804.83,27.0,-0.30801,0.00021,18.83915]
[1780221187419,30.82,73804.83,27.0,-0.30801,0.00021,18.83915]
[1780221187681,30.82,73804.83,27.0,-0.30801,0.00021,18.83915]
[1780221187690,30.82,73804.12,27.0,-0.30816,0.00021,18.84301]
[1780221189966,30.82,73800.74,27.0,-0.30888,0.00021,18.86143]
[1780221190711,30.82,73800.52,27.0,-0.30893,0.00021,18.86259]
[1780221195907,30.82,73799.46,27.0,-0.30915,0.00021,18.86816]
[1780221197781,30.82,73797.09,27.0,-0.30965,0.00021,18.88099]
[1780221197819,30.82,73796.96,27.0,-0.30968,0.00021,18.88156]
[1780221198559,30.82,73796.96,27.0,-0.30968,0.00021,18.88156]
[1780221199276,30.82,73794.48,27.0,-0.3102,0.00021,18.89496]
[1780221200286,30.82,73792.62,27.0,-0.3106,0.00021,18.905]
[1780221201879,30.82,73797.8,27.0,-0.30949,0.00021,18.87689]
[1780221207831,30.82,73792.75,27.0,-0.31057,0.00021,18.90411]
[1780221209654,30.82,73794.1,27.0,-0.31028,0.00021,18.89675]
[1780221210978,30.82,73788.17,27.0,-0.31154,0.00021,18.92866]
[1780221216202,30.81,73790.4,27.0,-0.31103,0.00021,18.91227]
[1780221219919,30.81,73790.58,27.0,-0.31099,0.00021,18.91127]
[1780221224950,30.81,73790.96,27.0,-0.3109,0.00021,18.90896]
[1780221228699,30.81,73790.96,27.0,-0.3109,0.00021,18.90896]
[1780221234012,30.81,73790.91,27.0,-0.31089,0.00021,18.90873]
[1780221239048,30.81,73786.94,27.0,-0.31173,0.00021,18.92979]
[1780221240860,30.81,73786.94,27.0,-0.31173,0.00021,18.92979]
[1780221245608,30.8,73786.8,27.0,-0.31174,0.00021,18.93022]
[1780221245646,30.8,73786.8,27.0,-0.31174,0.00021,18.93022]
[1780221252141,30.8,73786.7,27.0,-0.31175,0.00021,18.93032]
[1780221253725,30.8,73786.7,27.0,-0.31175,0.00021,18.93032]
[1780221259130,30.8,73787.31,27.0,-0.31161,0.00021,18.92686]
[1780221264227,30.8,73792.96,27.0,-0.3104,0.00021,18.89625]
[1780221269975,30.8,73797.18,27.0,-0.30949,0.00021,18.87337]
[1780221271561,30.8,73798.1,27.0,-0.3093,0.00021,18.86838]
[1780221277321,30.8,73798.27,27.0,-0.30923,0.00021,18.86324]
[1780221282357,30.8,73798.66,27.0,-0.30915,0.00021,18.86109]
[1780221287393,30.8,73797.87,27.0,-0.30932,0.00021,18.86537]
[1780221288507,30.8,73797.87,27.0,-0.30932,0.00021,18.86537]
[1780221295387,30.8,73798.59,27.0,-0.30916,0.00021,18.86146]
[1780221295417,30.8,73798.59,27.0,-0.30916,0.00021,18.86146]
[1780221301491,30.8,73798.45,27.0,-0.30919,0.00021,18.86215]
[1780221307634,30.8,73798.39,27.0,-0.3092,0.00021,18.86242]
[1780221312832,30.8,73798.36,27.0,-0.3092,0.00021,18.86245]
[1780221319776,30.8,73798.34,27.0,-0.3092,0.00021,18.86247]
[1780221325660,30.8,73798.28,27.0,-0.30921,0.00021,18.86274]
[1780221325719,30.8,73798.28,27.0,-0.30921,0.00021,18.86274]
[1780221325839,30.8,73798.28,27.0,-0.30921,0.00021,18.86274]
[1780221326308,30.8,73798.11,27.0,-0.30925,0.00021,18.86365]
[1780221326666,30.8,73790.63,27.0,-0.31085,0.00021,18.90421]
[1780221327918,30.8,73790.63,27.0,-0.31085,0.00021,18.90421]
[1780221329284,30.8,73791.67,27.0,-0.31062,0.00021,18.89855]
[1780221336840,30.79,73790.79,27.0,-0.31078,0.00021,18.89889]
[1780221342864,30.79,73791.14,27.0,-0.31069,0.00021,18.89662]
[1780221348649,30.79,73791.0,27.0,-0.3107,0.00021,18.89696]
[1780221350803,30.79,73788.61,27.0,-0.31121,0.00021,18.90976]
[1780221353993,30.79,73785.89,27.0,-0.31179,0.00021,18.92424]
[1780221358269,30.78,73786.39,27.0,-0.31167,0.00021,18.92125]
[1780221363945,30.78,73786.51,27.0,-0.31163,0.00021,18.9202]
[1780221368980,30.78,73785.44,27.0,-0.31185,0.00021,18.92569]
[1780221374015,30.78,73785.22,27.0,-0.31188,0.00021,18.9266]
[1780221379050,30.78,73785.02,27.0,-0.31191,0.00021,18.9274]
[1780221381006,30.78,73784.57,27.0,-0.31201,0.00021,18.92977]
[1780221381064,30.78,73783.8,27.0,-0.31217,0.00021,18.93385]
[1780221386098,30.77,73779.9,27.0,-0.313,0.00022,18.9545]
[1780221392220,30.77,73779.63,27.0,-0.31305,0.00022,18.95574]
[1780221397331,30.77,73776.74,27.0,-0.31363,0.00022,18.96667]
[1780221397432,30.77,73776.41,27.0,-0.3137,0.00022,18.9684]
[1780221399542,30.77,73776.32,27.0,-0.31372,0.00022,18.96887]
[1780221399593,30.77,73776.32,27.0,-0.31372,0.00022,18.96887]
[1780221399643,30.77,73778.31,27.0,-0.31329,0.00022,18.95823]
[1780221402641,30.77,73774.83,27.0,-0.31404,0.00022,18.97677]
[1780221402743,30.77,73774.56,27.0,-0.3141,0.00022,18.97818]
[1780221408255,30.77,73770.02,27.0,-0.31507,0.00022,19.00219]
[1780221411089,30.77,73769.12,27.0,-0.31526,0.00022,19.00693]
[1780221411937,30.77,73766.1,27.0,-0.31591,0.00022,19.02282]
[1780221411956,30.77,73764.64,27.0,-0.31623,0.00022,19.0305]
[1780221417496,30.77,73764.52,27.0,-0.31626,0.00022,19.03114]
[1780221418131,30.77,73764.52,27.0,-0.31626,0.00022,19.03114]
[1780221418514,30.77,73764.52,27.0,-0.31626,0.00022,19.03115]
[1780221418605,30.77,73764.48,27.0,-0.31626,0.00022,19.03133]
[1780221419399,30.77,73764.48,27.0,-0.31626,0.00022,19.03133]
[1780221422380,30.77,73763.75,27.0,-0.31642,0.00022,19.03514]
[1780221424317,30.77,73763.75,27.0,-0.31642,0.00022,19.03511]
[1780221424583,30.77,73763.79,27.0,-0.31641,0.00022,19.03488]
[1780221431416,30.77,73766.45,27.0,-0.31584,0.00022,19.02105]
[1780221436451,30.77,73765.95,27.0,-0.31596,0.00022,19.02387]
[1780221442106,30.77,73765.95,27.0,-0.31596,0.00022,19.02395]
[1780221446521,30.77,73759.81,27.0,-0.3173,0.00022,19.05648]
[1780221451508,30.77,73759.72,27.0,-0.31729,0.00022,19.05287]
[1780221453195,30.77,73751.95,27.0,-0.31898,0.00022,19.09353]
[1780221453571,30.77,73752.06,27.0,-0.31896,0.00022,19.093]
[1780221458608,30.78,73752.09,27.0,-0.31896,0.00022,19.09316]
[1780221461450,30.78,73751.92,27.0,-0.31901,0.00022,19.09419]
[1780221461456,30.78,73751.92,27.0,-0.31901,0.00022,19.09419]
[1780221461552,30.78,73751.92,27.0,-0.31901,0.00022,19.09426]
[1780221462828,30.78,73751.92,27.0,-0.31901,0.00022,19.09426]
[1780221467771,30.78,73751.87,27.0,-0.31903,0.00022,19.09476]
[1780221468048,30.78,73751.87,27.0,-0.31903,0.00022,19.09476]
[1780221468049,30.78,73751.62,27.0,-0.31909,0.00022,19.09614]
[1780221470018,30.78,73748.16,27.0,-0.31984,0.00022,19.11409]
[1780221470055,30.78,73748.16,27.0,-0.31984,0.00022,19.11409]
[1780221470080,30.78,73748.16,27.0,-0.31984,0.00022,19.11409]
[1780221470087,30.78,73747.64,27.0,-0.31995,0.00022,19.11689]
[1780221475727,30.78,73746.12,27.0,-0.32029,0.00022,19.12487]
[1780221478493,30.78,73745.01,27.0,-0.32053,0.00022,19.13065]
[1780221478967,30.78,73742.8,27.0,-0.32101,0.00022,19.14207]
[1780221481042,30.78,73741.27,27.0,-0.32135,0.00022,19.15001]
[1780221481081,30.78,73741.27,27.0,-0.32135,0.00022,19.15001]
[1780221481158,30.78,73741.27,27.0,-0.32135,0.00022,19.15001]
[1780221481167,30.78,73737.98,27.0,-0.32207,0.00022,19.16698]
[1780221481374,30.78,73737.98,27.0,-0.32207,0.00022,19.16698]
[1780221481747,30.78,73737.98,27.0,-0.32207,0.00022,19.16698]
[1780221481774,30.78,73737.98,27.0,-0.32207,0.00022,19.16698]
[1780221481950,30.78,73737.98,27.0,-0.32207,0.00022,19.16698]
[1780221482106,30.78,73723.37,27.0,-0.32526,0.00022,19.24119]
[1780221483086,30.78,73723.37,27.0,-0.32526,0.00022,19.24119]
[1780221483096,30.78,73723.37,27.0,-0.32526,0.00022,19.24119]
[1780221483359,30.78,73729.08,27.0,-0.32402,0.00022,19.21244]
[1780221484145,30.78,73729.08,27.0,-0.32402,0.00022,19.21244]
[1780221484190,30.78,73729.08,27.0,-0.32402,0.00022,19.21244]
[1780221485164,30.78,73733.69,27.0,-0.32301,0.00022,19.1891]
[1780221490195,30.79,73736.09,27.0,-0.3225,0.00022,19.17708]
[1780221490203,30.79,73736.09,27.0,-0.3225,0.00022,19.17708]
[1780221491206,30.79,73741.04,27.0,-0.32143,0.00022,19.15192]
[1780221496877,30.79,73741.32,27.0,-0.32138,0.00022,19.15077]
[1780221498592,30.79,73742.87,27.0,-0.32105,0.00022,19.14286]
[1780221498595,30.79,73742.87,27.0,-0.32105,0.00022,19.14286]
[1780221498891,30.79,73745.04,27.0,-0.32058,0.00022,19.13173]
[1780221503928,30.79,73750.69,27.0,-0.31935,0.00022,19.10262]
[1780221508963,30.79,73750.57,27.0,-0.31939,0.00022,19.10342]
[1780221513190,30.79,73750.93,27.0,-0.31928,0.00022,19.09748]
[1780221513213,30.79,73752.14,27.0,-0.31902,0.00022,19.09127]
[1780221515321,30.8,73751.76,27.0,-0.31911,0.00022,19.09337]
[1780221516019,30.8,73751.79,27.0,-0.31911,0.00022,19.09321]
[1780221518032,30.8,73745.22,27.0,-0.32054,0.00022,19.12733]
[1780221519220,30.8,73745.22,27.0,-0.32054,0.00022,19.12733]
[1780221519308,30.8,73745.22,27.0,-0.32054,0.00022,19.12733]
[1780221519382,30.8,73745.22,27.0,-0.32054,0.00022,19.12733]
[1780221519464,30.8,73745.2,27.0,-0.32054,0.00022,19.12747]
[1780221519554,30.8,73745.2,27.0,-0.32054,0.00022,19.12747]
[1780221519564,30.8,73745.2,27.0,-0.32054,0.00022,19.12747]
[1780221519580,30.8,73745.2,27.0,-0.32054,0.00022,19.12747]
[1780221520037,30.8,73745.2,27.0,-0.32054,0.00022,19.12747]
[1780221520055,30.8,73745.2,27.0,-0.32054,0.00022,19.12747]
[1780221520244,30.8,73745.2,27.0,-0.32054,0.00022,19.12747]
[1780221520071,30.8,73727.56,27.0,-0.32439,0.00022,19.21761]
[1780221521262,30.8,73726.3,27.0,-0.32466,0.00022,19.22398]
[1780221521266,30.8,73726.3,27.0,-0.32466,0.00022,19.22398]
[1780221521270,30.8,73726.3,27.0,-0.32466,0.00022,19.22398]
[1780221522083,30.8,73726.22,27.0,-0.3247,0.00022,19.22475]
[1780221528125,30.8,73726.94,27.0,-0.32454,0.00022,19.22118]
[1780221531146,30.8,73733.91,27.0,-0.32302,0.00022,19.18586]
[1780221531274,30.8,73733.91,27.0,-0.32302,0.00022,19.18586]
[1780221534853,30.8,73733.46,27.0,-0.32314,0.00022,19.18854]
[1780221536692,30.81,73726.83,27.0,-0.32459,0.00022,19.22234]
[1780221542223,30.81,73726.27,27.0,-0.32472,0.00022,19.22525]
[1780221548265,30.81,73725.9,27.0,-0.3248,0.00022,19.22718]
[1780221551200,30.81,73726.36,27.0,-0.3247,0.00022,19.22487]
[1780221551226,30.81,73724.76,27.0,-0.32505,0.00022,19.23297]
[1780221551292,30.81,73716.47,27.0,-0.32687,0.00022,19.27455]
[1780221552795,30.81,73716.47,27.0,-0.32687,0.00022,19.27455]
[1780221552840,30.81,73715.87,27.0,-0.32701,0.00022,19.27777]
[1780221558106,30.81,73714.92,27.0,-0.32724,0.00022,19.283]
[1780221559271,30.81,73715.02,27.0,-0.32722,0.00022,19.28262]
[1780221559348,30.82,73718.04,27.0,-0.32657,0.00022,19.26778]
[1780221560478,30.82,73718.04,27.0,-0.32657,0.00022,19.26778]
[1780221560485,30.82,73718.04,27.0,-0.32657,0.00022,19.26778]
[1780221560815,30.82,73718.04,27.0,-0.32657,0.00022,19.26778]
[1780221560892,30.82,73724.23,27.0,-0.32522,0.00022,19.23681]
[1780221563164,30.82,73729.17,27.0,-0.32414,0.00022,19.21201]
[1780221568412,30.82,73733.42,27.0,-0.32324,0.00022,19.19104]
[1780221573447,30.82,73739.71,27.0,-0.32185,0.00022,19.15508]
[1780221578482,30.83,73740.03,27.0,-0.32182,0.00022,19.15426]
[1780221583517,30.84,73741.88,27.0,-0.32145,0.00022,19.14558]
[1780221588552,30.84,73741.21,27.0,-0.32162,0.00022,19.14982]
[1780221593587,30.85,73743.23,27.0,-0.32121,0.00022,19.14018]
[1780221598039,30.85,73743.17,27.0,-0.32123,0.00022,19.14063]
[1780221598141,30.85,73743.28,27.0,-0.32121,0.00022,19.14022]
[1780221600050,30.85,73743.35,27.0,-0.3212,0.00022,19.13994]
[1780221600152,30.85,73743.69,27.0,-0.32113,0.00022,19.13828]
[1780221605671,30.86,73742.84,27.0,-0.32133,0.00022,19.14307]
[1780221608379,30.86,73743.24,27.0,-0.32125,0.00022,19.14115]
[1780221609315,30.86,73743.24,27.0,-0.32126,0.00022,19.14122]
[1780221610601,30.86,73743.0,27.0,-0.32131,0.00022,19.14253]
[1780221615627,30.86,73743.3,27.0,-0.32126,0.00022,19.14138]
[1780221618218,30.86,73743.42,27.0,-0.32124,0.00022,19.14084]
[1780221618219,30.86,73743.42,27.0,-0.32124,0.00022,19.14084]
[1780221623797,30.87,73742.99,27.0,-0.32138,0.00022,19.1442]
[1780221628832,30.88,73743.45,27.0,-0.32131,0.00022,19.14274]
[1780221633867,30.89,73742.81,27.0,-0.32146,0.00022,19.14274]
[1780221637283,30.89,73742.74,27.0,-0.32149,0.00022,19.14344]
[1780221637895,30.89,73737.68,27.0,-0.3226,0.00022,19.16961]
[1780221642931,30.9,73736.27,27.0,-0.32293,0.00022,19.17732]
[1780221645453,30.9,73735.41,27.0,-0.32313,0.00022,19.1819]
[1780221647099,30.9,73735.17,27.0,-0.32318,0.00022,19.18322]
[1780221647182,30.9,73735.5,27.0,-0.32312,0.00022,19.18164]
[1780221653001,30.91,73729.7,27.0,-0.32441,0.00022,19.21176]
[1780221658037,30.91,73729.44,27.0,-0.3245,0.00022,19.2138]
[1780221659831,30.91,73729.9,27.0,-0.3244,0.00022,19.21163]
[1780221659878,30.91,73729.9,27.0,-0.3244,0.00022,19.21163]
[1780221660051,30.91,73729.85,27.0,-0.32442,0.00022,19.21203]
[1780221661660,30.91,73729.69,27.0,-0.32446,0.00022,19.21295]
[1780221663560,30.92,73720.52,27.0,-0.32647,0.00022,19.25916]
[1780221666911,30.92,73721.53,27.0,-0.32627,0.00022,19.25451]
[1780221667101,30.92,73720.63,27.0,-0.32647,0.00022,19.25913]
[1780221672107,30.93,73723.54,27.0,-0.32585,0.00022,19.2451]
[1780221675467,30.93,73719.05,27.0,-0.32685,0.00022,19.26794]
[1780221681211,30.94,73721.0,27.0,-0.32646,0.00022,19.25912]
[1780221686246,30.94,73718.74,27.0,-0.32699,0.00022,19.27116]
[1780221691281,30.95,73720.73,27.0,-0.32656,0.00022,19.25786]
[1780221696316,30.96,73722.68,27.0,-0.32617,0.00022,19.24892]
[1780221701351,30.96,73722.2,27.0,-0.3263,0.00022,19.25208]
[1780221706386,30.97,73723.95,27.0,-0.32595,0.00022,19.24411]
[1780221711422,30.97,73728.64,27.0,-0.32497,0.00022,19.22144]
[1780221716458,30.98,73730.88,27.0,-0.32452,0.00022,19.21123]
[1780221718680,30.98,73730.95,27.0,-0.3245,0.00022,19.21088]
[1780221718963,30.99,73731.1,27.0,-0.32449,0.00022,19.21049]
[1780221725166,31.0,73734.79,27.0,-0.32373,0.00022,19.193]
[1780221730556,31.01,73737.49,27.0,-0.32321,0.00022,19.18105]
[1780221735591,31.02,73738.33,27.0,-0.32308,0.00022,19.17806]
[1780221740846,31.03,73738.23,27.0,-0.32314,0.00022,19.17956]
[1780221747675,31.04,73743.99,27.0,-0.32198,0.00022,19.15247]
[1780221753419,31.05,73745.35,27.0,-0.3217,0.00022,19.14247]
[1780221752715,31.05,73739.24,27.0,-0.32304,0.00022,19.1737]
[1780221754663,31.06,73736.64,27.0,-0.32361,0.00022,19.18706]
[1780221755179,31.06,73736.07,27.0,-0.32374,0.00022,19.19016]
[1780221756745,31.06,73728.55,27.0,-0.32539,0.00022,19.22821]
[1780221758729,31.06,73728.37,27.0,-0.32544,0.00022,19.22928]
[1780221758877,31.06,73724.56,27.0,-0.32627,0.00022,19.2484]
[1780221759772,31.07,73714.94,27.0,-0.32837,0.00022,19.29608]
[1780221764807,31.07,73714.22,27.0,-0.32856,0.00022,19.30035]
[1780221770466,31.08,73712.27,27.0,-0.32901,0.00022,19.31047]
[1780221775708,31.08,73711.8,27.0,-0.32915,0.00022,19.31362]
[1780221780933,31.09,73712.47,27.0,-0.32904,0.00022,19.31126]
[1780221785969,31.1,73712.56,27.0,-0.32905,0.00022,19.31155]
[1780221791005,31.11,73717.92,27.0,-0.32792,0.00022,19.28607]
[1780221794027,31.11,73724.48,27.0,-0.32652,0.00022,19.25428]
[1780221799063,31.12,73727.49,27.0,-0.32591,0.00022,19.24042]
[1780221804098,31.13,73728.46,27.0,-0.32574,0.00022,19.23667]
[1780221809133,31.14,73725.74,27.0,-0.32637,0.00022,19.25117]
[1780221814169,31.14,73725.27,27.0,-0.32649,0.00022,19.25031]
[1780221819204,31.15,73725.09,27.0,-0.32657,0.00022,19.25214]
[1780221824393,31.16,73725.29,27.0,-0.32655,0.00022,19.2519]
[1780221830285,31.17,73717.88,27.0,-0.32821,0.00022,19.28959]
[1780221835320,31.18,73718.28,27.0,-0.32816,0.00022,19.28837]
[1780221840356,31.18,73723.29,27.0,-0.3271,0.00022,19.26455]
[1780221845391,31.19,73721.71,27.0,-0.32748,0.00022,19.27316]
[1780221850425,31.2,73722.54,27.0,-0.32734,0.00022,19.2699]
[1780221855461,31.2,73723.21,27.0,-0.32723,0.00022,19.26743]
[1780221856869,31.21,73723.31,27.0,-0.32721,0.00022,19.26711]
[1780221857254,31.21,73723.31,27.0,-0.32721,0.00022,19.26711]
[1780221865531,31.22,73725.48,27.0,-0.3268,0.00022,19.25793]
[1780221871574,31.23,73725.88,27.0,-0.32673,0.00022,19.25283]
[1780221873194,31.23,73725.85,27.0,-0.32675,0.00022,19.25315]
[1780221873197,31.23,73725.85,27.0,-0.32675,0.00022,19.25315]
[1780221873206,31.23,73725.85,27.0,-0.32675,0.00022,19.25315]
[1780221873246,31.23,73725.85,27.0,-0.32675,0.00022,19.25315]
[1780221873587,31.23,73728.27,27.0,-0.32623,0.00022,19.2414]
[1780221875058,31.23,73731.45,27.0,-0.32555,0.00022,19.2258]
[1780221875601,31.23,73731.75,27.0,-0.32549,0.00022,19.22445]
[1780221879446,31.24,73731.5,27.0,-0.32556,0.00022,19.22608]
[1780221879470,31.24,73731.5,27.0,-0.32556,0.00022,19.22608]
[1780221879504,31.24,73731.5,27.0,-0.32556,0.00022,19.22608]
[1780221879512,31.24,73731.81,27.0,-0.32551,0.00022,19.22494]
[1780221880654,31.24,73734.8,27.0,-0.32487,0.00022,19.21025]
[1780221881528,31.24,73740.13,27.0,-0.32373,0.00022,19.18384]
[1780221882407,31.24,73740.13,27.0,-0.32373,0.00022,19.18384]
[1780221882508,31.24,73740.78,27.0,-0.3236,0.00022,19.18083]
[1780221882653,31.24,73740.78,27.0,-0.3236,0.00022,19.18083]
[1780221888692,31.25,73745.68,27.0,-0.3226,0.00022,19.15763]
[1780221893727,31.26,73747.56,27.0,-0.32223,0.00021,19.14918]
[1780221901796,31.28,73748.05,27.0,-0.32219,0.00021,19.14833]
[1780221906831,31.28,73747.18,27.0,-0.32242,0.00021,19.15367]
[1780221911866,31.29,73749.32,27.0,-0.322,0.00021,19.14383]
[1780221916901,31.3,73748.22,27.0,-0.32227,0.00021,19.15029]
[1780221921936,31.31,73749.85,27.0,-0.32196,0.00021,19.14303]
[1780221926971,31.31,73750.65,27.0,-0.32183,0.00021,19.13992]
[1780221928061,31.31,73750.65,27.0,-0.32183,0.00021,19.13992]
[1780221928162,31.31,73751.09,27.0,-0.32174,0.00021,19.13789]
[1780221935027,31.33,73752.27,27.0,-0.32152,0.00021,19.1293]
[1780221940714,31.33,73752.46,27.0,-0.32151,0.00021,19.12901]
[1780221946104,31.35,73748.43,27.0,-0.32244,0.00021,19.15096]
[1780221954160,31.36,73748.83,27.0,-0.32242,0.00021,19.15056]
[1780221959197,31.37,73748.58,27.0,-0.32251,0.00021,19.15281]
[1780221964230,31.38,73750.95,27.0,-0.32205,0.00021,19.14194]
[1780221969265,31.38,73753.54,27.0,-0.32154,0.00021,19.13]
[1780221974300,31.39,73752.82,27.0,-0.32173,0.00021,19.1347]
[1780221979335,31.4,73751.31,27.0,-0.3221,0.00021,19.14334]
[1780221981300,31.4,73751.27,27.0,-0.32212,0.00021,19.14375]
[1780221981349,31.4,73751.53,27.0,-0.32207,0.00021,19.14265]
[1780221986386,31.41,73751.11,27.0,-0.32219,0.00021,19.1456]
[1780221992428,31.42,73750.64,27.0,-0.3223,0.00021,19.14476]
[1780221997462,31.43,73750.32,27.0,-0.32241,0.00021,19.14718]
[1780222010554,31.44,73750.9,27.0,-0.32237,0.00021,19.14637]
[1780222015588,31.45,73750.61,27.0,-0.32246,0.00021,19.14861]
[1780222020624,31.46,73750.63,27.0,-0.32249,0.00021,19.14929]
[1780222025659,31.46,73749.68,27.0,-0.32272,0.00021,19.15479]
[1780222028499,31.46,73749.39,27.0,-0.32279,0.00021,19.15639]
[1780222028680,31.47,73749.31,27.0,-0.32282,0.00021,19.15708]
[1780222028936,31.47,73749.31,27.0,-0.32282,0.00021,19.15708]
[1780222028991,31.47,73749.31,27.0,-0.32282,0.00021,19.15718]
[1780222035282,31.47,73749.27,27.0,-0.32284,0.00021,19.15767]
[1780222040764,31.48,73752.6,27.0,-0.32219,0.00021,19.1424]
[1780222045893,31.49,73757.36,27.0,-0.3212,0.00021,19.11919]
[1780222055673,31.49,73758.67,27.0,-0.32096,0.00021,19.11369]
[1780222060895,31.51,73754.57,27.0,-0.32188,0.00021,19.1318]
[1780222062154,31.51,73745.2,27.0,-0.32389,0.00021,19.17873]
[1780222063024,31.51,73745.2,27.0,-0.32389,0.00021,19.17873]
[1780222063040,31.51,73743.32,27.0,-0.3243,0.00021,19.18814]
[1780222070047,31.52,73742.86,27.0,-0.32443,0.00021,19.19117]
[1780222076016,31.53,73742.39,27.0,-0.32458,0.00021,19.19467]
[1780222082058,31.53,73743.15,27.0,-0.32445,0.00021,19.1918]
[1780222087094,31.54,73747.36,27.0,-0.32358,0.00021,19.17176]
[1780222093136,31.55,73751.07,27.0,-0.32283,0.00021,19.15437]
[1780222098041,31.55,73751.13,27.0,-0.32284,0.00021,19.1546]
[1780222098171,31.56,73751.15,27.0,-0.32285,0.00021,19.15485]
[1780222102816,31.56,73751.95,27.0,-0.3227,0.00021,19.15125]
[1780222102830,31.56,73751.95,27.0,-0.3227,0.00021,19.15125]
[1780222102886,31.56,73751.98,27.0,-0.32269,0.00021,19.15123]
[1780222103636,31.56,73751.98,27.0,-0.32269,0.00021,19.15123]
[1780222109249,31.57,73757.07,27.0,-0.32165,0.00021,19.12682]
[1780222114284,31.57,73757.21,27.0,-0.32162,0.00021,19.12266]
[1780222120570,31.58,73755.11,27.0,-0.32208,0.00021,19.13343]
[1780222126368,31.59,73756.11,27.0,-0.32192,0.00021,19.12982]
[1780222135431,31.6,73756.3,27.0,-0.32193,0.00021,19.13016]
[1780222140466,31.6,73758.25,27.0,-0.32155,0.00021,19.12118]
[1780222145395,31.61,73756.15,27.0,-0.32201,0.00021,19.13211]
[1780222145501,31.61,73756.54,27.0,-0.32194,0.00021,19.13045]
[1780222151207,31.62,73756.5,27.0,-0.32198,0.00021,19.13141]
[1780222156580,31.63,73757.55,27.0,-0.32181,0.00021,19.12752]
[1780222163455,31.63,73758.0,27.0,-0.32175,0.00021,19.12605]
[1780222163903,31.63,73758.0,27.0,-0.32175,0.00021,19.12605]
[1780222164636,31.64,73758.35,27.0,-0.32171,0.00021,19.12509]
[1780222169754,31.64,73758.35,27.0,-0.32172,0.00021,19.12538]
[1780222174703,31.65,73757.93,27.0,-0.32182,0.00021,19.1243]
[1780222180748,31.66,73757.12,27.0,-0.32203,0.00021,19.12931]
[1780222185783,31.66,73757.19,27.0,-0.32204,0.00021,19.12962]
[1780222190818,31.67,73759.12,27.0,-0.32166,0.00021,19.12068]
[1780222197946,31.68,73757.36,27.0,-0.32207,0.00021,19.13033]
[1780222203909,31.68,73757.46,27.0,-0.32208,0.00021,19.13055]
[1780222208957,31.69,73753.78,27.0,-0.32288,0.00021,19.14937]
[1780222215993,31.69,73754.15,27.0,-0.32284,0.00021,19.14834]
[1780222222284,31.69,73754.4,27.0,-0.32279,0.00021,19.1472]
[1780222222385,31.7,73754.4,27.0,-0.32281,0.00021,19.1477]
[1780222229247,31.71,73754.04,27.0,-0.32292,0.00021,19.15021]
[1780222230940,31.71,73753.9,27.0,-0.32296,0.00021,19.15119]
[1780222231099,31.71,73753.34,27.0,-0.32306,0.00021,19.15006]
[1780222232311,31.71,73753.34,27.0,-0.32306,0.00021,19.15006]
[1780222237142,31.71,73755.44,27.0,-0.32262,0.00021,19.13977]
[1780222241715,31.72,73755.37,27.0,-0.32266,0.00021,19.14084]
[1780222241715,31.72,73755.37,27.0,-0.32266,0.00021,19.14084]
[1780222243049,31.72,73753.11,27.0,-0.32315,0.00021,19.15233]
[1780222243183,31.72,73753.22,27.0,-0.32313,0.00021,19.15189]
[1780222248219,31.73,73751.49,27.0,-0.32353,0.00021,19.16113]
[1780222254878,31.73,73749.59,27.0,-0.32396,0.00021,19.171]
[1780222260303,31.74,73750.82,27.0,-0.32373,0.00021,19.16592]
[1780222265339,31.74,73750.4,27.0,-0.32385,0.00021,19.16859]
[1780222270373,31.75,73750.96,27.0,-0.32375,0.00021,19.16642]
[1780222276417,31.75,73754.31,27.0,-0.32307,0.00021,19.15068]
[1780222282459,31.76,73756.69,27.0,-0.3226,0.00021,19.13976]
[1780222293536,31.77,73758.43,27.0,-0.32227,0.00021,19.12858]
[1780222303606,31.79,73758.43,27.0,-0.32233,0.00021,19.12999]
[1780222309648,31.79,73758.55,27.0,-0.32234,0.00021,19.1302]
[1780222316697,31.8,73758.73,27.0,-0.32234,0.00021,19.13023]
[1780222323701,31.8,73756.66,27.0,-0.32279,0.00021,19.14097]
[1780222323748,31.81,73756.66,27.0,-0.32281,0.00021,19.14133]
[1780222325576,31.81,73761.26,27.0,-0.32184,0.00021,19.11867]
[1780222325762,31.81,73761.64,27.0,-0.32176,0.00021,19.11688]
[1780222331829,31.81,73762.07,27.0,-0.32169,0.00021,19.11518]
[1780222333688,31.82,73763.0,27.0,-0.32152,0.00021,19.11114]
[1780222333818,31.82,73763.3,27.0,-0.32146,0.00021,19.1098]
[1780222334463,31.82,73763.3,27.0,-0.32146,0.00021,19.1098]
[1780222334825,31.82,73765.54,27.0,-0.32099,0.00021,19.09878]
[1780222340097,31.82,73765.41,27.0,-0.32104,0.00021,19.10006]
[1780222350738,31.83,73768.17,27.0,-0.32051,0.00021,19.08763]
[1780222352520,31.84,73768.15,27.0,-0.32052,0.00021,19.08437]
[1780222352951,31.84,73766.01,27.0,-0.32098,0.00021,19.09519]
[1780222361007,31.85,73766.1,27.0,-0.321,0.00021,19.09562]
[1780222364028,31.85,73759.65,27.0,-0.32237,0.00021,19.12789]
[1780222364375,31.85,73759.65,27.0,-0.32237,0.00021,19.12789]
[1780222365035,31.85,73759.42,27.0,-0.32242,0.00021,19.12912]
[1780222370070,31.86,73758.48,27.0,-0.32265,0.00021,19.13441]
[1780222375105,31.86,73757.62,27.0,-0.32286,0.00021,19.13928]
[1780222380140,31.87,73757.22,27.0,-0.32297,0.00021,19.14188]
[1780222385176,31.88,73753.0,27.0,-0.32389,0.00021,19.16328]
[1780222390211,31.88,73752.28,27.0,-0.32406,0.00021,19.16729]
[1780222395585,31.88,73751.71,27.0,-0.32419,0.00021,19.17036]
[1780222401288,31.89,73749.76,27.0,-0.32464,0.00021,19.18058]
[1780222410454,31.89,73749.76,27.0,-0.32465,0.00021,19.18083]
[1780222416393,31.9,73749.34,27.0,-0.32475,0.00021,19.17966]
[1780222422435,31.9,73748.19,27.0,-0.32501,0.00021,19.18568]
[1780222424128,31.9,73748.19,27.0,-0.32501,0.00021,19.18568]
[1780222424130,31.9,73748.19,27.0,-0.32501,0.00021,19.18574]
[1780222424435,31.9,73748.19,27.0,-0.32501,0.00021,19.18574]
[1780222425120,31.9,73744.15,27.0,-0.32587,0.00021,19.20539]
[1780222426107,31.9,73744.15,27.0,-0.32587,0.00021,19.20539]
[1780222426463,31.9,73742.46,27.0,-0.32623,0.00021,19.21364]
[1780222431498,31.91,73743.75,27.0,-0.32597,0.00021,19.20786]
[1780222436533,31.91,73743.05,27.0,-0.32614,0.00021,19.21173]
[1780222441568,31.92,73744.16,27.0,-0.32593,0.00021,19.20687]
[1780222447611,31.92,73742.86,27.0,-0.32623,0.00021,19.21378]
[1780222452646,31.93,73743.23,27.0,-0.32617,0.00021,19.21252]
[1780222457681,31.93,73743.84,27.0,-0.32607,0.00021,19.21013]
[1780222462716,31.94,73744.91,27.0,-0.32587,0.00021,19.20554]
[1780222463639,31.94,73744.91,27.0,-0.32587,0.00021,19.20554]
[1780222463723,31.94,73746.46,27.0,-0.32554,0.00021,19.19816]
[1780222464730,31.94,73756.6,27.0,-0.3234,0.00021,19.14889]
[1780222469765,31.94,73756.38,27.0,-0.32348,0.00021,19.15059]
[1780222474800,31.95,73758.59,27.0,-0.32301,0.00021,19.13617]
[1780222479835,31.95,73757.38,27.0,-0.32328,0.00021,19.14267]
[1780222484870,31.96,73757.57,27.0,-0.32326,0.00021,19.14226]
[1780222489905,31.96,73759.46,27.0,-0.32289,0.00021,19.13352]
[1780222494940,31.97,73759.79,27.0,-0.32284,0.00021,19.13243]
[1780222499978,31.97,73754.97,27.0,-0.32387,0.00021,19.15647]
[1780222502999,31.97,73748.63,27.0,-0.32522,0.00021,19.18749]
[1780222508036,31.97,73747.25,27.0,-0.32552,0.00021,19.19438]
[1780222509335,31.97,73747.59,27.0,-0.32545,0.00021,19.19278]
[1780222510050,31.97,73747.74,27.0,-0.32542,0.00021,19.1921]
[1780222510504,31.97,73747.74,27.0,-0.32542,0.00021,19.1921]
[1780222511057,31.97,73747.45,27.0,-0.32549,0.00021,19.19359]
[1780222518106,31.98,73748.32,27.0,-0.32532,0.00021,19.18973]
[1780222529183,31.98,73748.4,27.0,-0.32532,0.00021,19.18991]
[1780222535945,31.98,73748.43,27.0,-0.3253,0.00021,19.18582]
[1780222536232,31.99,73748.4,27.0,-0.32531,0.00021,19.18614]
[1780222541267,31.99,73750.48,27.0,-0.32488,0.00021,19.17617]
[1780222544440,31.99,73750.44,27.0,-0.32489,0.00021,19.17639]
[1780222557092,31.99,73749.42,27.0,-0.32511,0.00021,19.18149]
[1780222557193,31.99,73749.42,27.0,-0.32512,0.00021,19.1817]
[1780222563027,31.99,73748.87,27.0,-0.32525,0.00021,19.1847]
[1780222572866,32.0,73749.02,27.0,-0.32523,0.00021,19.18432]
[1780222583562,32.01,73748.95,27.0,-0.32529,0.00021,19.18582]
[1780222588597,32.01,73749.03,27.0,-0.32529,0.00021,19.18578]
[1780222593632,32.01,73749.39,27.0,-0.3252,0.00021,19.18023]
[1780222602695,32.02,73749.16,27.0,-0.32528,0.00021,19.18205]
[1780222607730,32.02,73745.38,27.0,-0.32609,0.00021,19.20064]
[1780222612765,32.02,73741.45,27.0,-0.32694,0.00021,19.21978]
[1780222617800,32.03,73741.55,27.0,-0.32692,0.00021,19.21952]
[1780222622835,32.03,73741.3,27.0,-0.32699,0.00021,19.22095]
[1780222627870,32.03,73741.59,27.0,-0.32693,0.00021,19.2198]
[1780222633912,32.03,73741.94,27.0,-0.32687,0.00021,19.21842]
[1780222639504,32.03,73741.8,27.0,-0.32691,0.00021,19.21924]
[1780222639523,32.03,73741.8,27.0,-0.32691,0.00021,19.21924]
[1780222639530,32.03,73741.8,27.0,-0.32691,0.00021,19.21924]
[1780222639595,32.03,73741.8,27.0,-0.32691,0.00021,19.21937]
[1780222640550,32.03,73741.8,27.0,-0.32691,0.00021,19.21937]
[1780222641062,32.03,73741.8,27.0,-0.32691,0.00021,19.21937]
[1780222641861,32.03,73741.8,27.0,-0.32691,0.00021,19.21937]
[1780222641968,32.03,73741.79,27.0,-0.32692,0.00021,19.21941]
[1780222654075,32.04,73743.56,27.0,-0.32654,0.00021,19.20726]
[1780222659110,32.04,73743.68,27.0,-0.32652,0.00021,19.20694]
[1780222665152,32.04,73741.06,27.0,-0.32709,0.00021,19.21977]
[1780222668203,32.04,73741.52,27.0,-0.32699,0.00021,19.21767]
[1780222668304,32.04,73741.6,27.0,-0.32698,0.00021,19.21733]
[1780222669303,32.04,73741.6,27.0,-0.32698,0.00021,19.21733]
[1780222669365,32.04,73741.54,27.0,-0.32699,0.00021,19.21762]
[1780222675224,32.05,73741.93,27.0,-0.32692,0.00021,19.21602]
[1780222681266,32.05,73737.5,27.0,-0.32787,0.00021,19.23743]
[1780222687308,32.05,73737.91,27.0,-0.32779,0.00021,19.23566]
[1780222692343,32.05,73737.96,27.0,-0.32778,0.00021,19.23557]
[1780222697149,32.05,73732.53,27.0,-0.32894,0.00021,19.26147]
[1780222697378,32.05,73731.9,27.0,-0.32907,0.00021,19.26446]
[1780222701005,32.05,73732.03,27.0,-0.32905,0.00021,19.26399]
[1780222701406,32.06,73731.99,27.0,-0.32906,0.00021,19.26422]
[1780222706441,32.06,73728.47,27.0,-0.32981,0.00021,19.28083]
[1780222707184,32.06,73728.47,27.0,-0.32981,0.00021,19.28083]
[1780222707448,32.05,73728.42,27.0,-0.32982,0.00021,19.28105]
[1780222707994,32.05,73728.42,27.0,-0.32982,0.00021,19.28105]
[1780222708178,32.05,73728.42,27.0,-0.32982,0.00021,19.28105]
[1780222708455,32.06,73720.81,27.0,-0.33143,0.00021,19.31679]
[1780222709832,32.06,73718.77,27.0,-0.33187,0.00021,19.32636]
[1780222709956,32.06,73718.77,27.0,-0.33187,0.00021,19.32636]
[1780222710393,32.06,73718.77,27.0,-0.33187,0.00021,19.32636]
[1780222710469,32.06,73715.82,27.0,-0.3325,0.00021,19.34011]
[1780222711152,32.06,73715.82,27.0,-0.3325,0.00021,19.34011]
[1780222715999,32.06,73716.14,27.0,-0.33241,0.00021,19.33464]
[1780222716031,32.06,73716.18,27.0,-0.3324,0.00021,19.33453]
[1780222716871,32.06,73716.18,27.0,-0.3324,0.00021,19.33453]
[1780222716972,32.06,73716.18,27.0,-0.3324,0.00021,19.33453]
[1780222717696,32.06,73716.18,27.0,-0.3324,0.00021,19.33453]
[1780222717797,32.06,73715.88,27.0,-0.33247,0.00021,19.33596]
[1780222723559,32.06,73716.18,27.0,-0.33241,0.00021,19.33455]
[1780222728595,32.06,73716.08,27.0,-0.33242,0.00021,19.33498]
[1780222733629,32.06,73713.3,27.0,-0.33301,0.00021,19.34781]
[1780222739099,32.06,73712.62,27.0,-0.33315,0.00021,19.35086]
[1780222739194,32.06,73713.02,27.0,-0.33307,0.00021,19.34899]
[1780222743989,32.06,73713.09,27.0,-0.33306,0.00021,19.34877]
[1780222746049,32.06,73713.05,27.0,-0.33307,0.00021,19.34901]
[1780222748245,32.06,73713.05,27.0,-0.33307,0.00021,19.34903]
[1780222748346,32.06,73713.02,27.0,-0.33308,0.00021,19.34923]
[1780222753770,32.06,73712.9,27.0,-0.3331,0.00021,19.34973]
[1780222754759,32.06,73712.9,27.0,-0.3331,0.00021,19.34973]
[1780222754777,32.06,73713.03,27.0,-0.33307,0.00021,19.34913]
[1780222758038,32.06,73711.58,27.0,-0.33339,0.00021,19.3559]
[1780222758528,32.06,73712.03,27.0,-0.33329,0.00021,19.35386]
[1780222759784,32.06,73712.03,27.0,-0.33329,0.00021,19.35386]
[1780222759812,32.06,73711.93,27.0,-0.33331,0.00021,19.35431]
[1780222766861,32.06,73713.64,27.0,-0.33296,0.00021,19.34668]
[1780222768144,32.06,73713.64,27.0,-0.33296,0.00021,19.34668]
[1780222768245,32.06,73714.23,27.0,-0.33284,0.00021,19.344]
[1780222775926,32.06,73716.4,27.0,-0.33236,0.00021,19.32993]
[1780222783982,32.07,73716.13,27.0,-0.33242,0.00021,19.33134]
[1780222789021,32.07,73712.13,27.0,-0.33327,0.00021,19.34995]
[1780222793493,32.07,73712.21,27.0,-0.33326,0.00021,19.34957]
[1780222793659,32.07,73711.99,27.0,-0.3333,0.00021,19.35058]
[1780222795224,32.07,73711.94,27.0,-0.33331,0.00021,19.3508]
[1780222795325,32.07,73712.13,27.0,-0.33327,0.00021,19.34992]
[1780222799313,32.07,73711.85,27.0,-0.33334,0.00021,19.35132]
[1780222799414,32.07,73711.83,27.0,-0.33334,0.00021,19.35144]
[1780222801105,32.07,73711.88,27.0,-0.33333,0.00021,19.35121]
[1780222806139,32.07,73711.21,27.0,-0.33347,0.00021,19.35429]
[1780222810422,32.07,73711.16,27.0,-0.33349,0.00021,19.35452]
[1780222810565,32.07,73711.16,27.0,-0.33349,0.00021,19.35452]
[1780222810588,32.07,73711.16,27.0,-0.33349,0.00021,19.35452]
[1780222810506,32.07,73711.32,27.0,-0.33345,0.00021,19.35378]
[1780222810615,32.07,73711.32,27.0,-0.33345,0.00021,19.35378]
[1780222811175,32.07,73703.65,27.0,-0.33509,0.00021,19.38908]
[1780222812732,32.07,73701.11,27.0,-0.33563,0.00021,19.4007]
[1780222812918,32.07,73701.11,27.0,-0.33563,0.00021,19.4007]
[1780222818224,32.07,73702.3,27.0,-0.33538,0.00021,19.39529]
[1780222823584,32.07,73702.24,27.0,-0.33539,0.00021,19.39558]
[1780222828302,32.07,73702.24,27.0,-0.33539,0.00021,19.3956]
[1780222829970,32.07,73701.31,27.0,-0.33559,0.00021,19.39986]
[1780222830167,32.07,73701.31,27.0,-0.33559,0.00021,19.39986]
[1780222830167,32.07,73701.31,27.0,-0.33559,0.00021,19.39986]
[1780222830243,32.07,73701.31,27.0,-0.33559,0.00021,19.39986]
[1780222830263,32.07,73701.31,27.0,-0.33559,0.00021,19.39986]
[1780222830436,32.07,73701.31,27.0,-0.33559,0.00021,19.39986]
[1780222830511,32.07,73695.58,27.0,-0.33682,0.00021,19.4259]
[1780222830665,32.07,73695.58,27.0,-0.33682,0.00021,19.4259]
[1780222831108,32.07,73695.58,27.0,-0.33682,0.00021,19.4259]
[1780222831543,32.07,73695.58,27.0,-0.33682,0.00021,19.4259]
[1780222831324,32.07,73685.8,27.0,-0.33889,0.00021,19.46583]
[1780222832319,32.07,73685.8,27.0,-0.33889,0.00021,19.46583]
[1780222832324,32.07,73685.8,27.0,-0.33889,0.00021,19.46583]
[1780222833036,32.07,73685.0,27.0,-0.33906,0.00021,19.46938]
[1780222833690,32.07,73685.82,27.0,-0.33888,0.00021,19.46568]
[1780222835112,32.07,73690.0,27.0,-0.33798,0.00021,19.44689]
[1780222835191,32.07,73690.0,27.0,-0.33798,0.00021,19.44689]
[1780222835699,32.07,73692.72,27.0,-0.3374,0.00021,19.43461]
[1780222835779,32.07,73692.72,27.0,-0.3374,0.00021,19.43461]
[1780222836176,32.07,73692.72,27.0,-0.3374,0.00021,19.43461]
[1780222836357,32.07,73692.72,27.0,-0.3374,0.00021,19.43461]
[1780222836359,32.07,73699.93,27.0,-0.33586,0.00021,19.4019]
[1780222837175,32.07,73699.93,27.0,-0.33586,0.00021,19.4019]
[1780222837366,32.07,73701.62,27.0,-0.3355,0.00021,19.39421]
[1780222842022,32.07,73704.91,27.0,-0.33479,0.00021,19.37912]
[1780222842403,32.07,73705.01,27.0,-0.33477,0.00021,19.37866]
[1780222844441,32.07,73705.82,27.0,-0.33459,0.00021,19.3749]
[1780222844523,32.07,73706.12,27.0,-0.33453,0.00021,19.37349]
[1780222847598,32.07,73706.13,27.0,-0.33453,0.00021,19.37346]
[1780222848445,32.07,73706.54,27.0,-0.33444,0.00021,19.37159]
[1780222848650,32.07,73706.54,27.0,-0.33444,0.00021,19.37159]
[1780222848655,32.07,73706.54,27.0,-0.33444,0.00021,19.37159]
[1780222854399,32.06,73707.27,27.0,-0.33428,0.00021,19.36812]
[1780222854538,32.06,73707.27,27.0,-0.33428,0.00021,19.36812]
[1780222854634,32.06,73707.27,27.0,-0.33428,0.00021,19.36812]
[1780222854573,32.06,73700.7,27.0,-0.33568,0.00021,19.39819]
[1780222854729,32.06,73700.7,27.0,-0.33568,0.00021,19.39819]
[1780222854742,32.06,73700.7,27.0,-0.33568,0.00021,19.39819]
[1780222854785,32.06,73700.7,27.0,-0.33568,0.00021,19.39819]
[1780222854865,32.06,73700.7,27.0,-0.33568,0.00021,19.39819]
[1780222855504,32.06,73686.77,27.0,-0.33866,0.00021,19.46119]
[1780222856760,32.06,73683.3,27.0,-0.33941,0.00021,19.47666]
[1780222856871,32.06,73683.3,27.0,-0.33941,0.00021,19.47666]
[1780222858521,32.06,73682.74,27.0,-0.33952,0.00021,19.47909]
[1780222863794,32.06,73683.11,27.0,-0.33943,0.00021,19.47712]
[1780222863980,32.06,73683.11,27.0,-0.33943,0.00021,19.47712]
[1780222864409,32.06,73683.11,27.0,-0.33943,0.00021,19.47712]
[1780222864567,32.06,73685.86,27.0,-0.33883,0.00021,19.46468]
[1780222865218,32.06,73685.86,27.0,-0.33883,0.00021,19.46468]
[1780222865574,32.06,73688.03,27.0,-0.33836,0.00021,19.45484]
[1780222865724,32.06,73688.03,27.0,-0.33836,0.00021,19.45484]
[1780222866191,32.06,73688.03,27.0,-0.33836,0.00021,19.45484]
[1780222866275,32.06,73688.03,27.0,-0.33836,0.00021,19.45484]
[1780222866581,32.06,73690.17,27.0,-0.3379,0.00021,19.44515]
[1780222867925,32.06,73692.23,27.0,-0.33746,0.00021,19.43577]
[1780222868595,32.06,73692.83,27.0,-0.33732,0.00021,19.43297]
[1780222869433,32.06,73692.83,27.0,-0.33732,0.00021,19.43297]
[1780222869435,32.06,73692.83,27.0,-0.33732,0.00021,19.43297]
[1780222869602,32.05,73695.14,27.0,-0.33683,0.00021,19.42248]
[1780222870301,32.05,73695.14,27.0,-0.33683,0.00021,19.42248]
[1780222870609,32.05,73701.3,27.0,-0.33551,0.00021,19.39437]
[1780222874990,32.05,73701.31,27.0,-0.33549,0.00021,19.39411]
[1780222879877,32.05,73701.51,27.0,-0.33544,0.00021,19.39302]
[1780222881967,32.05,73696.87,27.0,-0.33643,0.00021,19.41407]
[1780222882069,32.05,73694.96,27.0,-0.33684,0.00021,19.42263]
[1780222884647,32.05,73692.72,27.0,-0.33732,0.00021,19.43277]
[1780222890750,32.04,73691.83,27.0,-0.33749,0.00021,19.43639]
[1780222895785,32.04,73693.86,27.0,-0.33702,0.00021,19.42283]
[1780222901827,32.04,73694.65,27.0,-0.33684,0.00021,19.41899]
[1780222903700,32.04,73694.55,27.0,-0.33686,0.00021,19.4194]
[1780222909456,32.04,73691.38,27.0,-0.33752,0.00021,19.43353]
[1780222909527,32.04,73691.24,27.0,-0.33755,0.00021,19.4341]
[1780222914656,32.04,73691.59,27.0,-0.33747,0.00021,19.43243]
[1780222916726,32.03,73687.17,27.0,-0.33842,0.00021,19.45225]
[1780222920496,32.03,73685.91,27.0,-0.33868,0.00021,19.45778]
[1780222922799,32.03,73683.45,27.0,-0.3392,0.00021,19.46866]
[1780222925965,32.03,73683.14,27.0,-0.33926,0.00021,19.46989]
[1780222926017,32.03,73683.14,27.0,-0.33926,0.00021,19.46989]
[1780222926033,32.03,73683.14,27.0,-0.33926,0.00021,19.46989]
[1780222926401,32.03,73683.14,27.0,-0.33926,0.00021,19.46989]
[1780222927007,32.03,73671.84,27.0,-0.34169,0.00022,19.51998]
[1780222928951,32.03,73670.5,27.0,-0.34198,0.00022,19.52581]
[1780222929938,32.03,73669.38,27.0,-0.34221,0.00022,19.53065]
[1780222929940,32.03,73669.38,27.0,-0.34221,0.00022,19.53065]
[1780222929942,32.03,73669.38,27.0,-0.34221,0.00022,19.53065]
[1780222929943,32.03,73669.38,27.0,-0.34221,0.00022,19.53065]
[1780222929945,32.03,73669.38,27.0,-0.34221,0.00022,19.53065]
[1780222931947,32.03,73662.04,27.0,-0.34379,0.00022,19.56267]
[1780222936828,32.02,73663.9,27.0,-0.34338,0.00022,19.55432]
[1780222938215,32.02,73663.65,27.0,-0.34343,0.00022,19.55536]
[1780222938449,32.02,73663.65,27.0,-0.34343,0.00022,19.55536]
[1780222938467,32.02,73663.65,27.0,-0.34343,0.00022,19.55536]
[1780222938567,32.02,73663.65,27.0,-0.34343,0.00022,19.55536]
[1780222938595,32.02,73663.65,27.0,-0.34343,0.00022,19.55536]
[1780222938618,32.02,73663.65,27.0,-0.34343,0.00022,19.55536]
[1780222938701,32.02,73664.03,27.0,-0.34335,0.00022,19.55365]
[1780222938935,32.02,73664.03,27.0,-0.34335,0.00022,19.55365]
[1780222939715,32.02,73664.03,27.0,-0.34335,0.00022,19.55365]
[1780222939100,32.02,73645.65,27.0,-0.34733,0.00022,19.63301]
[1780222940182,32.02,73645.65,27.0,-0.34733,0.00022,19.63301]
[1780222940938,32.02,73646.1,27.0,-0.34723,0.00022,19.6311]
[1780222941290,32.02,73646.1,27.0,-0.34723,0.00022,19.6311]
[1780222941380,32.02,73646.1,27.0,-0.34723,0.00022,19.6311]
[1780222943138,32.02,73646.47,27.0,-0.34715,0.00022,19.62954]
[1780222943942,32.02,73649.12,27.0,-0.34658,0.00022,19.61822]
[1780222944149,32.02,73649.12,27.0,-0.34658,0.00022,19.61822]
[1780222944153,32.02,73649.12,27.0,-0.34658,0.00022,19.61822]
[1780222944155,32.02,73649.12,27.0,-0.34658,0.00022,19.61822]
[1780222946731,32.02,73652.77,27.0,-0.34579,0.00022,19.6026]
[1780222948719,32.03,73660.8,27.0,-0.34406,0.00022,19.568]
[1780222949179,32.03,73660.8,27.0,-0.34406,0.00022,19.568]
[1780222949208,32.03,73660.8,27.0,-0.34406,0.00022,19.568]
[1780222955002,32.03,73667.08,27.0,-0.3427,0.00022,19.53699]
[1780222955221,32.03,73667.33,27.0,-0.34265,0.00022,19.53599]
[1780222956477,32.03,73667.33,27.0,-0.34265,0.00022,19.53599]
[1780222959111,32.03,73667.74,27.0,-0.34256,0.00022,19.53422]
[1780222959955,32.03,73669.29,27.0,-0.34223,0.00022,19.52743]
[1780222959997,32.03,73669.29,27.0,-0.34223,0.00022,19.52743]
[1780222960256,32.03,73674.96,27.0,-0.34101,0.00022,19.50244]
[1780222961147,32.03,73674.96,27.0,-0.34101,0.00022,19.50244]
[1780222966298,32.04,73675.65,27.0,-0.34087,0.00022,19.49963]
[1780222971626,32.04,73676.38,27.0,-0.34072,0.00022,19.49652]
[1780222977376,32.04,73677.27,27.0,-0.34055,0.00022,19.49296]
[1780222978337,32.04,73677.27,27.0,-0.34055,0.00022,19.49296]
[1780222981137,32.04,73677.5,27.0,-0.3405,0.00022,19.49209]
[1780222983113,32.04,73677.46,27.0,-0.34052,0.00022,19.49238]
[1780222988453,32.05,73678.64,27.0,-0.34028,0.00022,19.48746]
[1780222990595,32.05,73667.75,27.0,-0.34263,0.00022,19.53562]
[1780222995504,32.05,73661.87,27.0,-0.3439,0.00022,19.56132]
[1780222997527,32.05,73661.87,27.0,-0.3439,0.00022,19.56132]
[1780223000064,32.05,73661.73,27.0,-0.34393,0.00022,19.56194]
[1780223000499,32.05,73661.73,27.0,-0.34393,0.00022,19.56194]
[1780223006581,32.05,73663.9,27.0,-0.34347,0.00022,19.55257]
[1780223007352,32.05,73663.9,27.0,-0.34347,0.00022,19.55257]
[1780223007382,32.05,73663.9,27.0,-0.34347,0.00022,19.55257]
[1780223009871,32.05,73659.75,27.0,-0.34437,0.00022,19.57071]
[1780223015644,32.05,73655.41,27.0,-0.34529,0.00022,19.5855]
[1780223016005,32.05,73655.41,27.0,-0.34529,0.00022,19.5855]
[1780223016651,32.05,73649.59,27.0,-0.34655,0.00022,19.61052]
[1780223019672,32.05,73643.48,27.0,-0.34787,0.00022,19.63651]
[1780223024697,32.05,73643.46,27.0,-0.34787,0.00022,19.63651]
[1780223028182,32.05,73647.32,27.0,-0.34703,0.00022,19.61999]
[1780223028736,32.05,73653.76,27.0,-0.34563,0.00022,19.59235]
[1780223033771,32.05,73653.63,27.0,-0.34566,0.00022,19.59293]
[1780223038806,32.05,73653.54,27.0,-0.34568,0.00022,19.59333]
[1780223040159,32.05,73652.35,27.0,-0.34594,0.00022,19.59845]
[1780223045855,32.05,73650.03,27.0,-0.34644,0.00022,19.60837]
[1780223050890,32.05,73649.29,27.0,-0.3466,0.00022,19.61143]
[1780223055977,32.05,73651.78,27.0,-0.34605,0.00022,19.60072]
[1780223062638,32.05,73649.64,27.0,-0.34651,0.00022,19.60979]
[1780223068009,32.05,73650.84,27.0,-0.34625,0.00022,19.60456]
[1780223072674,32.04,73649.65,27.0,-0.34648,0.00022,19.60552]
[1780223078080,32.04,73647.44,27.0,-0.34696,0.00022,19.61492]
[1780223082759,32.04,73650.31,27.0,-0.34633,0.00022,19.60262]
[1780223084801,32.04,73650.61,27.0,-0.34627,0.00022,19.60133]
[1780223084802,32.04,73650.61,27.0,-0.34627,0.00022,19.60133]
[1780223084810,32.04,73650.61,27.0,-0.34627,0.00022,19.60133]
[1780223085707,32.04,73658.87,27.0,-0.34448,0.00022,19.56573]
[1780223086805,32.04,73658.87,27.0,-0.34448,0.00022,19.56573]
[1780223086829,32.04,73658.87,27.0,-0.34448,0.00022,19.56573]
[1780223090428,32.04,73662.7,27.0,-0.34364,0.00022,19.54893]
[1780223092579,32.04,73666.25,27.0,-0.34288,0.00022,19.53337]
[1780223092628,32.04,73666.25,27.0,-0.34288,0.00022,19.53337]
[1780223094584,32.04,73668.22,27.0,-0.34245,0.00022,19.5247]
[1780223100236,32.04,73668.52,27.0,-0.34238,0.00022,19.52329]
[1780223105271,32.04,73666.83,27.0,-0.34274,0.00022,19.53065]
[1780223113327,32.04,73665.46,27.0,-0.34303,0.00022,19.53649]
[1780223118381,32.04,73666.52,27.0,-0.3428,0.00022,19.53179]
[1780223122974,32.04,73676.04,27.0,-0.34075,0.00022,19.48983]
[1780223128432,32.04,73678.4,27.0,-0.34023,0.00022,19.47924]
[1780223131866,32.04,73678.5,27.0,-0.34021,0.00022,19.47875]
[1780223137425,32.03,73678.55,27.0,-0.34017,0.00022,19.47429]
[1780223137447,32.03,73678.55,27.0,-0.34017,0.00022,19.47429]
[1780223137457,32.03,73678.55,27.0,-0.34017,0.00022,19.47429]
[1780223137588,32.03,73678.55,27.0,-0.34017,0.00022,19.47429]
[1780223139428,32.03,73683.66,27.0,-0.33906,0.00022,19.45143]
[1780223139610,32.03,73683.66,27.0,-0.33906,0.00022,19.45143]
[1780223145041,32.03,73684.68,27.0,-0.33885,0.00021,19.44689]
[1780223146138,32.03,73684.65,27.0,-0.33885,0.00021,19.44703]
[1780223150607,32.03,73685.62,27.0,-0.33865,0.00021,19.44271]
[1780223150613,32.03,73685.62,27.0,-0.33865,0.00021,19.44271]
[1780223151776,32.03,73686.12,27.0,-0.33854,0.00021,19.44047]
[1780223152330,32.04,73689.01,27.0,-0.33792,0.00021,19.42748]
[1780223157635,32.04,73694.61,27.0,-0.33673,0.00021,19.40238]
[1780223158511,32.04,73694.61,27.0,-0.33673,0.00021,19.40238]
[1780223164684,32.04,73695.04,27.0,-0.33665,0.00021,19.4007]
[1780223169719,32.04,73694.24,27.0,-0.33683,0.00021,19.40451]
[1780223174754,32.04,73694.72,27.0,-0.33673,0.00021,19.4025]
[1780223177501,32.04,73694.64,27.0,-0.33675,0.00021,19.40289]
[1780223177883,32.04,73694.64,27.0,-0.33675,0.00021,19.40289]
[1780223187845,32.05,73694.78,27.0,-0.33673,0.00021,19.40255]
[1780223192880,32.05,73695.54,27.0,-0.33655,0.00021,19.39507]
[1780223202950,32.05,73694.9,27.0,-0.3367,0.00021,19.39821]
[1780223207985,32.05,73700.6,27.0,-0.33548,0.00021,19.37239]
[1780223212244,32.05,73702.55,27.0,-0.33507,0.00021,19.36361]
[1780223212247,32.05,73702.55,27.0,-0.33507,0.00021,19.36361]
[1780223214532,32.05,73703.12,27.0,-0.33495,0.00021,19.36104]
[1780223214701,32.05,73703.12,27.0,-0.33495,0.00021,19.36104]
[1780223215733,32.05,73703.81,27.0,-0.3348,0.00021,19.35789]
[1780223216047,32.05,73703.81,27.0,-0.3348,0.00021,19.35789]
[1780223216299,32.05,73704.44,27.0,-0.33467,0.00021,19.35504]
[1780223216350,32.05,73704.44,27.0,-0.33467,0.00021,19.35504]
[1780223216511,32.05,73704.44,27.0,-0.33467,0.00021,19.35504]
[1780223217053,32.05,73704.15,27.0,-0.33473,0.00021,19.35642]
[1780223218279,32.05,73708.15,27.0,-0.33388,0.00021,19.33803]
[1780223218334,32.05,73708.15,27.0,-0.33388,0.00021,19.33803]
[1780223218518,32.05,73708.15,27.0,-0.33388,0.00021,19.33803]
[1780223221534,32.05,73708.54,27.0,-0.3338,0.00021,19.33627]
[1780223221566,32.05,73708.54,27.0,-0.3338,0.00021,19.33627]
[1780223221760,32.05,73708.54,27.0,-0.3338,0.00021,19.33627]
[1780223221792,32.05,73707.12,27.0,-0.3341,0.00021,19.34284]
[1780223223096,32.06,73700.05,27.0,-0.33562,0.00021,19.37534]
[1780223226997,32.06,73698.25,27.0,-0.33601,0.00021,19.38359]
[1780223232159,32.06,73699.05,27.0,-0.33584,0.00021,19.38008]
[1780223238201,32.06,73698.41,27.0,-0.33599,0.00021,19.38316]
[1780223243237,32.06,73697.61,27.0,-0.33616,0.00021,19.38694]
[1780223250498,32.06,73695.89,27.0,-0.33653,0.00021,19.39484]
[1780223250949,32.06,73695.89,27.0,-0.33653,0.00021,19.39484]
[1780223252036,32.06,73696.23,27.0,-0.33644,0.00021,19.3892]
[1780223257335,32.06,73696.63,27.0,-0.33635,0.00021,19.3874]
[1780223262370,32.06,73695.07,27.0,-0.33669,0.00021,19.3945]
[1780223267405,32.06,73699.57,27.0,-0.33573,0.00021,19.37406]
[1780223273447,32.06,73697.37,27.0,-0.3362,0.00021,19.3842]
[1780223283517,32.06,73696.89,27.0,-0.33631,0.00021,19.38654]
[1780223288552,32.07,73696.38,27.0,-0.33642,0.00021,19.38894]
[1780223293587,32.07,73696.28,27.0,-0.33645,0.00021,19.38948]
[1780223298622,32.07,73695.96,27.0,-0.33652,0.00021,19.39103]
[1780223303657,32.07,73703.39,27.0,-0.33494,0.00021,19.35725]
[1780223304770,32.07,73703.39,27.0,-0.33494,0.00021,19.35725]
[1780223311713,32.07,73703.64,27.0,-0.33487,0.00021,19.35228]
[1780223314521,32.07,73703.23,27.0,-0.33496,0.00021,19.35423]
[1780223317351,32.07,73703.23,27.0,-0.33496,0.00021,19.35427]
[1780223318187,32.07,73703.23,27.0,-0.33497,0.00021,19.35437]
[1780223320501,32.07,73703.43,27.0,-0.33493,0.00021,19.35352]
[1780223324291,32.08,73702.47,27.0,-0.33514,0.00021,19.35813]
[1780223329314,32.08,73704.68,27.0,-0.33468,0.00021,19.34818]
[1780223334874,32.08,73704.28,27.0,-0.33477,0.00021,19.3502]
[1780223339909,32.08,73702.19,27.0,-0.33522,0.00021,19.35988]
[1780223340458,32.08,73702.19,27.0,-0.33522,0.00021,19.35988]
[1780223347735,32.08,73699.48,27.0,-0.33581,0.00021,19.37229]
[1780223350116,32.08,73699.52,27.0,-0.3358,0.00021,19.37214]
[1780223350888,32.08,73699.43,27.0,-0.33582,0.00021,19.37255]
[1780223355227,32.08,73698.14,27.0,-0.33609,0.00021,19.37846]
[1780223356937,32.08,73698.15,27.0,-0.33609,0.00021,19.37841]
[1780223363070,32.08,73697.97,27.0,-0.33613,0.00021,19.37928]
[1780223372133,32.08,73699.58,27.0,-0.33576,0.00021,19.36783]
[1780223375154,32.08,73700.37,27.0,-0.33559,0.00021,19.36424]
[1780223375507,32.08,73700.37,27.0,-0.3356,0.00021,19.36426]
[1780223383210,32.08,73701.29,27.0,-0.3354,0.00021,19.36003]
[1780223388246,32.08,73695.36,27.0,-0.33667,0.00021,19.38701]
[1780223393914,32.08,73698.7,27.0,-0.33595,0.00021,19.37181]
[1780223396551,32.08,73700.2,27.0,-0.33563,0.00021,19.36499]
[1780223403257,32.08,73704.4,27.0,-0.33474,0.00021,19.34591]
[1780223403274,32.08,73704.07,27.0,-0.33481,0.00021,19.34745]
[1780223408386,32.09,73709.21,27.0,-0.33372,0.00021,19.32407]
[1780223413421,32.09,73709.33,27.0,-0.33371,0.00021,19.32377]
[1780223418859,32.09,73709.72,27.0,-0.33363,0.00021,19.32209]
[1780223424500,32.09,73705.82,27.0,-0.33448,0.00021,19.34046]
[1780223429536,32.1,73709.09,27.0,-0.33379,0.00021,19.32568]
[1780223431062,32.1,73709.09,27.0,-0.33379,0.00021,19.32568]
[1780223433448,32.1,73710.87,27.0,-0.33339,0.00021,19.3135]
[1780223433450,32.1,73710.87,27.0,-0.33339,0.00021,19.3135]
[1780223437707,32.1,73716.35,27.0,-0.33224,0.00021,19.28836]
[1780223445208,32.1,73717.47,27.0,-0.33202,0.00021,19.2836]
[1780223447890,32.11,73717.57,27.0,-0.33201,0.00021,19.28334]
[1780223453704,32.11,73718.27,27.0,-0.33187,0.00021,19.28048]
[1780223458739,32.11,73719.17,27.0,-0.33169,0.00021,19.27658]
[1780223464781,32.12,73716.92,27.0,-0.33219,0.00021,19.28737]
[1780223469816,32.12,73717.12,27.0,-0.33216,0.00021,19.28671]
[1780223470575,32.12,73717.12,27.0,-0.33216,0.00021,19.28671]
[1780223475858,32.12,73718.8,27.0,-0.33181,0.00021,19.27924]
[1780223480893,32.12,73718.87,27.0,-0.33181,0.00021,19.27924]
[1780223485929,32.13,73715.59,27.0,-0.33252,0.00021,19.29476]
[1780223491113,32.13,73714.79,27.0,-0.3327,0.00021,19.29863]
[1780223491966,32.13,73713.08,27.0,-0.33304,0.00021,19.30248]
[1780223492375,32.13,73710.19,27.0,-0.33366,0.00021,19.31585]
[1780223492494,32.13,73710.19,27.0,-0.33366,0.00021,19.31585]
[1780223492860,32.13,73710.19,27.0,-0.33366,0.00021,19.31585]
[1780223493689,32.13,73709.3,27.0,-0.33385,0.00021,19.32002]
[1780223499020,32.13,73710.22,27.0,-0.33368,0.00021,19.3162]
[1780223504055,32.14,73711.24,27.0,-0.33347,0.00021,19.31185]
[1780223514760,32.14,73711.24,27.0,-0.33348,0.00021,19.31199]
[1780223514803,32.14,73711.24,27.0,-0.33348,0.00021,19.31199]
[1780223518290,32.15,73711.24,27.0,-0.33351,0.00021,19.31267]
[1780223518828,32.15,73711.24,27.0,-0.33352,0.00021,19.31281]
[1780223521596,32.15,73711.24,27.0,-0.33352,0.00021,19.31287]
[1780223521770,32.15,73711.24,27.0,-0.33352,0.00021,19.31287]
[1780223521838,32.15,73711.24,27.0,-0.33352,0.00021,19.31287]
[1780223522577,32.15,73713.29,27.0,-0.33309,0.00021,19.30362]
[1780223528223,32.18,73715.56,27.0,-0.33274,0.00021,19.29607]
[1780223533258,32.2,73714.92,27.0,-0.33297,0.00021,19.30133]
[1780223542321,32.21,73714.93,27.0,-0.33303,0.00021,19.30268]
[1780223544319,32.21,73714.93,27.0,-0.33303,0.00021,19.30268]
[1780223544389,32.21,73714.93,27.0,-0.33303,0.00021,19.30268]
[1780223554405,32.22,73713.38,27.0,-0.33336,0.00021,19.3063]
[1780223559440,32.23,73716.62,27.0,-0.3327,0.00021,19.2921]
[1780223564945,32.23,73716.88,27.0,-0.33268,0.00021,19.29151]
[1780223569100,32.24,73717.75,27.0,-0.33252,0.00021,19.28814]
[1780223569991,32.24,73717.41,27.0,-0.3326,0.00021,19.2899]
[1780223575552,32.25,73717.36,27.0,-0.33266,0.00021,19.29133]
[1780223580586,32.26,73718.75,27.0,-0.3324,0.00021,19.28575]
[1780223585622,32.27,73721.56,27.0,-0.33187,0.00021,19.27422]
[1780223590657,32.29,73721.31,27.0,-0.33199,0.00021,19.27681]
[1780223597707,32.3,73721.44,27.0,-0.33204,0.00021,19.27798]
[1780223602742,32.31,73723.23,27.0,-0.33171,0.00021,19.27085]
[1780223607777,32.33,73723.74,27.0,-0.33166,0.00021,19.26986]
[1780223612812,32.34,73723.17,27.0,-0.3318,0.00021,19.26953]
[1780223617847,32.35,73724.14,27.0,-0.33165,0.00021,19.26623]
[1780223623424,32.35,73726.05,27.0,-0.33128,0.00021,19.2581]
[1780223629820,32.36,73727.56,27.0,-0.33097,0.00021,19.25144]
[1780223634966,32.37,73727.88,27.0,-0.33098,0.00021,19.25179]
[1780223644029,32.4,73727.13,27.0,-0.33125,0.00021,19.25788]
[1780223649067,32.41,73727.65,27.0,-0.33119,0.00021,19.25655]
[1780223654194,32.42,73729.67,27.0,-0.33081,0.00021,19.24828]
[1780223660144,32.44,73730.21,27.0,-0.33079,0.00021,19.24787]
[1780223667193,32.44,73727.95,27.0,-0.33129,0.00021,19.25896]
[1780223673235,32.45,73727.26,27.0,-0.33142,0.00021,19.25809]
[1780223678270,32.45,73727.19,27.0,-0.33143,0.00021,19.25849]
[1780223684312,32.45,73726.87,27.0,-0.3315,0.00021,19.26005]
[1780223689346,32.45,73728.04,27.0,-0.33126,0.00021,19.25471]
[1780223694382,32.45,73728.17,27.0,-0.33124,0.00021,19.25418]
[1780223699401,32.45,73728.06,27.0,-0.33126,0.00021,19.25475]
[1780223701432,32.45,73718.55,27.0,-0.33327,0.00021,19.29844]
[1780223705460,32.45,73712.81,27.0,-0.33448,0.00021,19.32446]
[1780223710495,32.45,73713.01,27.0,-0.33442,0.00021,19.32332]
[1780223715530,32.44,73713.71,27.0,-0.33427,0.00021,19.31992]
[1780223720565,32.44,73714.44,27.0,-0.3341,0.00021,19.31632]
[1780223725600,32.44,73714.44,27.0,-0.33409,0.00021,19.3161]
[1780223730636,32.44,73715.08,27.0,-0.33394,0.00021,19.31296]
[1780223735672,32.43,73714.94,27.0,-0.33394,0.00021,19.30921]
[1780223741714,32.43,73714.92,27.0,-0.33393,0.00021,19.30903]
[1780223748762,32.43,73715.81,27.0,-0.33373,0.00021,19.30467]
[1780223753800,32.43,73715.53,27.0,-0.33378,0.00021,19.30577]
[1780223758914,32.43,73715.57,27.0,-0.33377,0.00021,19.30549]
[1780223764878,32.42,73715.01,27.0,-0.33387,0.00021,19.30778]
[1780223772934,32.42,73715.34,27.0,-0.33379,0.00021,19.30602]
[1780223777969,32.42,73715.17,27.0,-0.33382,0.00021,19.30665]
[1780223782618,32.42,73715.17,27.0,-0.33382,0.00021,19.30657]
[1780223783921,32.42,73713.53,27.0,-0.33416,0.00021,19.31397]
[1780223786031,32.42,73719.31,27.0,-0.33294,0.00021,19.28749]
[1780223791461,32.42,73719.75,27.0,-0.33284,0.00021,19.28542]
[1780223797108,32.42,73721.34,27.0,-0.33247,0.00021,19.2739]
[1780223805380,32.42,73720.74,27.0,-0.3326,0.00021,19.27662]
[1780223806074,32.42,73720.94,27.0,-0.33256,0.00021,19.27567]
[1780223811213,32.41,73716.77,27.0,-0.33343,0.00021,19.29468]
[1780223812674,32.41,73716.37,27.0,-0.33352,0.00021,19.29648]
[1780223813399,32.41,73716.37,27.0,-0.33352,0.00021,19.29648]
[1780223814475,32.41,73714.01,27.0,-0.33402,0.00021,19.30722]
[1780223814810,32.41,73712.95,27.0,-0.33424,0.00021,19.312]
[1780223818855,32.41,73712.89,27.0,-0.33424,0.00021,19.31211]
[1780223819464,32.41,73712.86,27.0,-0.33425,0.00021,19.3122]
[1780223825311,32.41,73711.99,27.0,-0.33442,0.00021,19.31586]
[1780223830346,32.41,73711.52,27.0,-0.33451,0.00021,19.31775]
[1780223835381,32.4,73711.9,27.0,-0.33442,0.00021,19.31579]
[1780223840416,32.4,73712.08,27.0,-0.33437,0.00021,19.31476]
[1780223844336,32.4,73713.42,27.0,-0.33408,0.00021,19.30854]
[1780223844392,32.4,73713.42,27.0,-0.33408,0.00021,19.30854]
[1780223844456,32.4,73713.42,27.0,-0.33408,0.00021,19.30854]
[1780223844471,32.4,73713.42,27.0,-0.33408,0.00021,19.30854]
[1780223850486,32.4,73710.71,27.0,-0.33464,0.00021,19.32055]
[1780223856528,32.4,73712.65,27.0,-0.33419,0.00021,19.30727]
[1780223861498,32.39,73712.76,27.0,-0.33416,0.00021,19.3066]
[1780223862557,32.39,73712.76,27.0,-0.33416,0.00021,19.30656]
[1780223867605,32.39,73712.71,27.0,-0.33416,0.00021,19.30654]
[1780223872640,32.39,73712.9,27.0,-0.33411,0.00021,19.30548]
[1780223879689,32.39,73717.38,27.0,-0.33315,0.00021,19.28482]
[1780223884724,32.39,73717.45,27.0,-0.33313,0.00021,19.2844]
[1780223891773,32.38,73717.67,27.0,-0.33308,0.00021,19.28325]
[1780223897223,32.38,73717.63,27.0,-0.33308,0.00021,19.28336]
[1780223902850,32.38,73715.56,27.0,-0.33351,0.00021,19.29267]
[1780223907886,32.38,73715.77,27.0,-0.33346,0.00021,19.29159]
[1780223912921,32.38,73716.02,27.0,-0.33338,0.00021,19.28615]
[1780223919970,32.38,73715.75,27.0,-0.33343,0.00021,19.28719]
[1780223926011,32.38,73715.99,27.0,-0.33337,0.00021,19.28589]
[1780223932689,32.38,73720.85,27.0,-0.33233,0.00021,19.26347]
[1780223938096,32.37,73721.93,27.0,-0.3321,0.00021,19.25838]
[1780223943131,32.37,73722.24,27.0,-0.33203,0.00021,19.25687]
[1780223950134,32.37,73722.28,27.0,-0.33202,0.00021,19.25665]
[1780223951290,32.37,73723.28,27.0,-0.33181,0.00021,19.25196]
[1780223951609,32.37,73723.28,27.0,-0.33181,0.00021,19.25196]
[1780223951649,32.37,73731.41,27.0,-0.33009,0.00021,19.21421]
[1780223953769,32.37,73732.51,27.0,-0.32986,0.00021,19.20907]
[1780223953779,32.37,73732.51,27.0,-0.32986,0.00021,19.20907]
[1780223955376,32.37,73732.83,27.0,-0.32978,0.00021,19.20741]
[1780223955458,32.37,73733.38,27.0,-0.32966,0.00021,19.2047]
[1780223955934,32.37,73733.38,27.0,-0.32966,0.00021,19.2047]
[1780223956665,32.37,73737.58,27.0,-0.32877,0.00021,19.18485]
[1780223963274,32.34,73739.77,27.0,-0.32817,0.00021,19.17142]
[1780223967304,32.33,73731.09,27.0,-0.32995,0.00021,19.21094]
[1780223972338,32.32,73730.5,27.0,-0.33003,0.00021,19.20914]
[1780223977379,32.32,73729.33,27.0,-0.33026,0.00021,19.21421]
[1780223981482,32.32,73729.33,27.0,-0.33026,0.00021,19.21421]
[1780223989465,32.31,73729.38,27.0,-0.33022,0.00021,19.21323]
[1780223998528,32.31,73729.5,27.0,-0.33017,0.00021,19.21213]
[1780224002832,32.31,73729.38,27.0,-0.33019,0.00021,19.2125]
[1780224004570,32.31,73721.58,27.0,-0.33183,0.00021,19.24855]
[1780224009606,32.3,73723.27,27.0,-0.33146,0.00021,19.2404]
[1780224014697,32.3,73723.88,27.0,-0.33132,0.00021,19.23734]
[1780224020686,32.3,73722.07,27.0,-0.33169,0.00021,19.24533]
[1780224025721,32.29,73721.16,27.0,-0.33187,0.00021,19.24923]
[1780224027366,32.29,73720.55,27.0,-0.33199,0.00021,19.25199]
[1780224029810,32.29,73717.47,27.0,-0.33264,0.00021,19.26608]
[1780224029888,32.29,73716.36,27.0,-0.33287,0.00021,19.27113]
[1780224030876,32.29,73716.36,27.0,-0.33287,0.00021,19.27113]
[1780224036230,32.29,73710.87,27.0,-0.33399,0.00021,19.29166]
[1780224038134,32.29,73710.99,27.0,-0.33396,0.00021,19.29094]
[1780224038812,32.28,73710.29,27.0,-0.3341,0.00021,19.29405]
[1780224039847,32.28,73710.29,27.0,-0.3341,0.00021,19.29405]
[1780224040826,32.28,73710.08,27.0,-0.33414,0.00021,19.29492]
[1780224042654,32.28,73708.44,27.0,-0.33449,0.00021,19.30238]
[1780224047877,32.28,73704.64,27.0,-0.33529,0.00021,19.31948]
[1780224053919,32.28,73705.53,27.0,-0.33509,0.00021,19.31517]
[1780224060968,32.28,73705.77,27.0,-0.33503,0.00021,19.31384]
[1780224067011,32.27,73705.88,27.0,-0.335,0.00021,19.31317]
[1780224074061,32.27,73706.0,27.0,-0.33496,0.00021,19.31245]
[1780224085667,32.27,73706.07,27.0,-0.33495,0.00021,19.31208]
[1780224094200,32.27,73706.5,27.0,-0.33481,0.00021,19.30559]
[1780224099235,32.27,73706.4,27.0,-0.33483,0.00021,19.30601]
[1780224101846,32.27,73706.4,27.0,-0.33483,0.00021,19.30601]
[1780224105973,32.27,73706.17,27.0,-0.33488,0.00021,19.30703]
[1780224106469,32.27,73706.17,27.0,-0.33488,0.00021,19.30703]
[1780224106859,32.27,73706.17,27.0,-0.33488,0.00021,19.30703]
[1780224112326,32.27,73705.92,27.0,-0.33493,0.00021,19.30812]
[1780224122396,32.27,73707.86,27.0,-0.33452,0.00021,19.29922]
[1780224127495,32.27,73708.02,27.0,-0.33448,0.00021,19.29848]
[1780224127596,32.27,73707.87,27.0,-0.33451,0.00021,19.29909]
[1780224132815,32.27,73707.87,27.0,-0.33451,0.00021,19.29909]
[1780224132884,32.26,73708.02,27.0,-0.33447,0.00021,19.29814]
[1780224133528,32.26,73708.02,27.0,-0.33447,0.00021,19.29814]
[1780224137861,32.26,73708.02,27.0,-0.33446,0.00021,19.29811]
[1780224138518,32.26,73708.02,27.0,-0.33446,0.00021,19.2981]
[1780224140535,32.26,73708.02,27.0,-0.33446,0.00021,19.2981]
[1780224140603,32.26,73708.02,27.0,-0.33446,0.00021,19.29808]
[1780224142081,32.26,73708.02,27.0,-0.33446,0.00021,19.29808]
[1780224142536,32.26,73705.92,27.0,-0.33491,0.00021,19.30756]
[1780224144448,32.26,73705.92,27.0,-0.33491,0.00021,19.30756]
[1780224144481,32.26,73705.92,27.0,-0.33491,0.00021,19.30756]
[1780224144482,32.26,73705.92,27.0,-0.33491,0.00021,19.30756]
[1780224144534,32.26,73705.92,27.0,-0.33491,0.00021,19.30756]
[1780224145053,32.26,73705.92,27.0,-0.33491,0.00021,19.30754]
[1780224146895,32.26,73705.92,27.0,-0.33491,0.00021,19.30754]
[1780224147523,32.26,73705.92,27.0,-0.3349,0.00021,19.30752]
[1780224149805,32.26,73705.92,27.0,-0.3349,0.00021,19.30752]
[1780224149882,32.26,73705.92,27.0,-0.3349,0.00021,19.3075]
[1780224150060,32.26,73705.92,27.0,-0.3349,0.00021,19.3075]
[1780224153173,32.26,73708.95,27.0,-0.33423,0.00021,19.2894]
[1780224153845,32.26,73708.95,27.0,-0.33422,0.00021,19.28937]
[1780224159681,32.26,73709.65,27.0,-0.33408,0.00021,19.28626]
[1780224165568,32.26,73709.62,27.0,-0.33409,0.00021,19.28647]
[1780224178514,32.26,73709.78,27.0,-0.33406,0.00021,19.28584]
[1780224182986,32.27,73709.67,27.0,-0.3341,0.00021,19.28662]
[1780224183088,32.27,73709.67,27.0,-0.3341,0.00021,19.28666]
[1780224189048,32.27,73709.67,27.0,-0.3341,0.00021,19.28666]
[1780224198955,32.26,73709.74,27.0,-0.33407,0.00021,19.28611]
[1780224203990,32.26,73709.87,27.0,-0.33404,0.00021,19.28544]
[1780224209025,32.26,73709.89,27.0,-0.33403,0.00021,19.28529]
[1780224221110,32.26,73709.82,27.0,-0.33401,0.00021,19.28128]
[1780224223722,32.26,73709.86,27.0,-0.33401,0.00021,19.28108]
[1780224224534,32.26,73709.97,27.0,-0.33398,0.00021,19.28056]
[1780224225718,32.26,73714.51,27.0,-0.33301,0.00021,19.25971]
[1780224226700,32.26,73715.81,27.0,-0.33274,0.00021,19.25373]
[1780224227406,32.26,73716.3,27.0,-0.33263,0.00021,19.25148]
[1780224228927,32.26,73716.24,27.0,-0.33265,0.00021,19.25176]
[1780224231041,32.26,73716.28,27.0,-0.33264,0.00021,19.25158]
[1780224232261,32.26,73715.85,27.0,-0.33273,0.00021,19.25358]
[1780224232362,32.26,73716.4,27.0,-0.33261,0.00021,19.25104]
[1780224239236,32.26,73716.34,27.0,-0.33261,0.00021,19.25102]
[1780224242948,32.26,73716.16,27.0,-0.33265,0.00021,19.25176]
[1780224243826,32.26,73715.35,27.0,-0.33282,0.00021,19.25545]
[1780224243927,32.26,73715.27,27.0,-0.33283,0.00021,19.25576]
[1780224252917,32.26,73715.49,27.0,-0.33278,0.00021,19.25469]
[1780224253018,32.26,73715.49,27.0,-0.33278,0.00021,19.25463]
[1780224257438,32.25,73715.49,27.0,-0.33277,0.00021,19.25441]
[1780224257540,32.25,73715.49,27.0,-0.33277,0.00021,19.25436]
[1780224263405,32.25,73714.86,27.0,-0.33289,0.00021,19.25692]
[1780224266258,32.25,73713.82,27.0,-0.3331,0.00021,19.26158]
[1780224274144,32.25,73713.78,27.0,-0.33307,0.00021,19.25732]
[1780224279978,32.24,73713.52,27.0,-0.33313,0.00021,19.25843]
[1780224287573,32.24,73713.46,27.0,-0.33313,0.00021,19.25841]
[1780224292608,32.24,73714.4,27.0,-0.33292,0.00021,19.25396]
[1780224297359,32.24,73712.31,27.0,-0.33336,0.00021,19.2635]
[1780224297927,32.24,73712.31,27.0,-0.33336,0.00021,19.2635]
[1780224298145,32.24,73712.31,27.0,-0.33336,0.00021,19.2635]
[1780224298435,32.24,73715.98,27.0,-0.33258,0.00021,19.24656]
[1780224298617,32.24,73715.98,27.0,-0.33258,0.00021,19.24656]
[1780224298650,32.24,73726.94,27.0,-0.33025,0.00021,19.19564]
[1780224299779,32.24,73735.02,27.0,-0.32854,0.00021,19.1577]
[1780224300693,32.24,73735.02,27.0,-0.32854,0.00021,19.1577]
[1780224302350,32.24,73727.55,27.0,-0.33013,0.00021,19.19288]
[1780224307713,32.24,73728.03,27.0,-0.33003,0.00021,19.19069]
[1780224312748,32.24,73727.04,27.0,-0.33024,0.00021,19.19539]
[1780224317787,32.24,73725.19,27.0,-0.33063,0.00021,19.20407]
[1780224320104,32.24,73722.51,27.0,-0.3312,0.00021,19.21655]
[1780224322142,32.24,73718.96,27.0,-0.33195,0.00021,19.23301]
[1780224322144,32.24,73718.96,27.0,-0.33195,0.00021,19.23301]
[1780224327570,32.24,73716.21,27.0,-0.33253,0.00021,19.24562]
[1780224327857,32.24,73711.68,27.0,-0.3335,0.00021,19.26645]
[1780224330100,32.24,73711.04,27.0,-0.33363,0.00021,19.26939]
[1780224331298,32.24,73707.44,27.0,-0.33437,0.00021,19.28171]
[1780224332199,32.24,73707.44,27.0,-0.33437,0.00021,19.28171]
[1780224341955,32.24,73707.77,27.0,-0.3343,0.00021,19.28007]
[1780224346990,32.24,73708.11,27.0,-0.33422,0.00021,19.27848]
[1780224355984,32.24,73708.03,27.0,-0.33424,0.00021,19.27883]
[1780224361133,32.24,73710.39,27.0,-0.33373,0.00021,19.26794]
[1780224361304,32.24,73710.39,27.0,-0.33373,0.00021,19.26794]
[1780224362978,32.24,73710.57,27.0,-0.3337,0.00021,19.26711]
[1780224371205,32.24,73706.32,27.0,-0.3346,0.00021,19.28648]
[1780224374151,32.24,73705.97,27.0,-0.33467,0.00021,19.28804]
[1780224375334,32.24,73705.58,27.0,-0.33475,0.00021,19.28978]
[1780224381734,32.24,73704.85,27.0,-0.3349,0.00021,19.29303]
[1780224386907,32.23,73704.75,27.0,-0.33491,0.00021,19.29324]
[1780224386950,32.23,73704.75,27.0,-0.33491,0.00021,19.29324]
[1780224388114,32.23,73705.02,27.0,-0.33486,0.00021,19.29197]
[1780224395373,32.23,73703.88,27.0,-0.33506,0.00021,19.29267]
[1780224400843,32.23,73704.03,27.0,-0.33502,0.00021,19.29191]
[1780224403056,32.23,73704.07,27.0,-0.33501,0.00021,19.29161]
[1780224403156,32.23,73704.07,27.0,-0.335,0.00021,19.29153]
[1780224405553,32.23,73704.07,27.0,-0.335,0.00021,19.29153]
[1780224412492,32.22,73703.94,27.0,-0.335,0.00021,19.2913]
[1780224414050,32.22,73703.94,27.0,-0.335,0.00021,19.2913]
[1780224422563,32.21,73704.4,27.0,-0.33486,0.00021,19.2883]
[1780224423909,32.21,73704.4,27.0,-0.33486,0.00021,19.2883]
[1780224424010,32.21,73703.92,27.0,-0.33496,0.00021,19.2904]
[1780224430621,32.21,73704.06,27.0,-0.33491,0.00021,19.28938]
[1780224438677,32.2,73704.55,27.0,-0.33478,0.00021,19.28669]
[1780224444554,32.2,73705.51,27.0,-0.33457,0.00021,19.2821]
[1780224444992,32.2,73705.51,27.0,-0.33457,0.00021,19.2821]
[1780224445072,32.2,73705.51,27.0,-0.33457,0.00021,19.2821]
[1780224445532,32.2,73705.51,27.0,-0.33457,0.00021,19.282]
[1780224450787,32.2,73705.55,27.0,-0.33455,0.00021,19.28158]
[1780224458817,32.19,73704.63,27.0,-0.3347,0.00021,19.28117]
[1780224464862,32.19,73704.68,27.0,-0.33467,0.00021,19.28067]
[1780224472497,32.19,73704.7,27.0,-0.33467,0.00021,19.28049]
[1780224473097,32.19,73704.7,27.0,-0.33467,0.00021,19.28049]
[1780224481987,32.18,73704.4,27.0,-0.3347,0.00021,19.28124]
[1780224487022,32.18,73706.5,27.0,-0.33425,0.00021,19.27144]
[1780224489367,32.18,73706.73,27.0,-0.3342,0.00021,19.27036]
[1780224497327,32.18,73710.37,27.0,-0.33341,0.00021,19.25351]
[1780224503134,32.18,73712.39,27.0,-0.33298,0.00021,19.2442]
[1780224505831,32.18,73714.88,27.0,-0.33245,0.00021,19.23273]
[1780224506058,32.18,73714.88,27.0,-0.33245,0.00021,19.23273]
[1780224506155,32.18,73715.71,27.0,-0.33228,0.00021,19.22891]
[1780224509370,32.18,73713.25,27.0,-0.3328,0.00021,19.24026]
[1780224510183,32.18,73713.26,27.0,-0.3328,0.00021,19.24018]
[1780224515281,32.18,73715.64,27.0,-0.33227,0.00021,19.2251]
[1780224515896,32.18,73716.49,27.0,-0.33209,0.00021,19.22119]
[1780224516293,32.18,73716.49,27.0,-0.33209,0.00021,19.22119]
[1780224515970,32.18,73716.49,27.0,-0.33209,0.00021,19.22123]
[1780224520949,32.18,73716.98,27.0,-0.33198,0.00021,19.21894]
[1780224525092,32.18,73717.2,27.0,-0.33193,0.00021,19.21791]
[1780224530323,32.18,73721.13,27.0,-0.3311,0.00021,19.19964]
[1780224534371,32.18,73722.08,27.0,-0.3309,0.00021,19.19524]
[1780224537838,32.18,73721.97,27.0,-0.33092,0.00021,19.19582]
[1780224543084,32.18,73718.26,27.0,-0.33172,0.00021,19.21316]
[1780224551792,32.18,73718.88,27.0,-0.33158,0.00021,19.21029]
[1780224555269,32.18,73719.07,27.0,-0.33154,0.00021,19.20941]
[1780224557445,32.18,73719.52,27.0,-0.33145,0.00021,19.20731]
[1780224557470,32.18,73719.52,27.0,-0.33145,0.00021,19.20731]
[1780224563566,32.18,73719.32,27.0,-0.33149,0.00021,19.20823]
[1780224569608,32.18,73719.52,27.0,-0.33145,0.00021,19.20727]
[1780224574643,32.18,73720.62,27.0,-0.33118,0.00021,19.19796]
[1780224577847,32.18,73721.17,27.0,-0.33107,0.00021,19.19541]
[1780224579987,32.18,73722.07,27.0,-0.33088,0.00021,19.1912]
[1780224580031,32.18,73729.49,27.0,-0.3293,0.00021,19.15639]
[1780224582018,32.18,73732.95,27.0,-0.32856,0.00021,19.14008]
[1780224582358,32.18,73732.95,27.0,-0.32856,0.00021,19.14008]
[1780224582369,32.18,73732.95,27.0,-0.32856,0.00021,19.14008]
[1780224583147,32.18,73733.81,27.0,-0.32838,0.00021,19.13605]
[1780224584156,32.18,73733.81,27.0,-0.32838,0.00021,19.13605]
[1780224584415,32.18,73735.27,27.0,-0.32807,0.00021,19.12916]
[1780224589846,32.18,73736.63,27.0,-0.32779,0.00021,19.12291]
[1780224590264,32.18,73736.47,27.0,-0.32783,0.00021,19.12371]
[1780224595527,32.18,73736.88,27.0,-0.32774,0.00021,19.12161]
[1780224600664,32.18,73737.07,27.0,-0.32768,0.00021,19.12034]
[1780224600825,32.17,73737.0,27.0,-0.32766,0.00021,19.11987]
[1780224601517,32.17,73737.0,27.0,-0.32766,0.00021,19.11987]
[1780224601528,32.17,73737.0,27.0,-0.32766,0.00021,19.11987]
[1780224608188,32.15,73736.77,27.0,-0.3276,0.00021,19.11826]
[1780224615931,32.13,73738.37,27.0,-0.32718,0.00021,19.10879]
[1780224621973,32.13,73737.79,27.0,-0.32728,0.00021,19.11116]
[1780224627957,32.13,73737.86,27.0,-0.32726,0.00021,19.11057]
[1780224633421,32.12,73737.86,27.0,-0.32722,0.00021,19.10601]
[1780224638647,32.12,73736.76,27.0,-0.32743,0.00021,19.11088]
[1780224649164,32.11,73737.03,27.0,-0.32734,0.00021,19.10885]
[1780224660471,32.11,73737.28,27.0,-0.32728,0.00021,19.1074]
[1780224666283,32.1,73738.54,27.0,-0.32698,0.00021,19.10056]
[1780224671318,32.1,73738.34,27.0,-0.32701,0.00021,19.10121]
[1780224674539,32.1,73736.52,27.0,-0.32739,0.00021,19.10983]
[1780224688436,32.08,73737.08,27.0,-0.32717,0.00021,19.10478]
[1780224693472,32.07,73736.62,27.0,-0.32721,0.00021,19.10195]
[1780224698507,32.06,73737.23,27.0,-0.32704,0.00021,19.0982]
[1780224704549,32.06,73737.23,27.0,-0.327,0.00021,19.09722]
[1780224711597,32.04,73737.95,27.0,-0.32679,0.00021,19.09247]
[1780224714121,32.04,73737.93,27.0,-0.32679,0.00021,19.0924]
[1780224714446,32.04,73737.93,27.0,-0.32679,0.00021,19.0924]
[1780224714449,32.04,73737.93,27.0,-0.32679,0.00021,19.0924]
[1780224714773,32.04,73737.95,27.0,-0.32678,0.00021,19.09214]
[1780224716811,32.04,73746.58,27.0,-0.32493,0.00021,19.0502]
[1780224724907,32.03,73748.05,27.0,-0.32457,0.00021,19.04195]
[1780224725457,32.03,73748.05,27.0,-0.32457,0.00021,19.04195]
[1780224725465,32.03,73748.05,27.0,-0.32457,0.00021,19.04195]
[1780224725558,32.03,73748.05,27.0,-0.32456,0.00021,19.04163]
[1780224733166,32.02,73748.23,27.0,-0.32449,0.00021,19.03998]
[1780224738788,32.0,73748.23,27.0,-0.32441,0.00021,19.03808]
[1780224740031,32.0,73748.23,27.0,-0.32441,0.00021,19.03808]
[1780224745545,31.94,73750.49,27.0,-0.3236,0.00021,19.01911]
[1780224750010,31.93,73750.49,27.0,-0.32356,0.00021,19.01821]
[1780224751740,31.91,73757.43,27.0,-0.32198,0.00021,18.97796]
[1780224761653,31.88,73759.43,27.0,-0.32141,0.00021,18.96456]
[1780224761844,31.88,73759.43,27.0,-0.32141,0.00021,18.96456]
[1780224761949,31.87,73760.91,27.0,-0.32103,0.00021,18.95562]
[1780224763630,31.87,73760.91,27.0,-0.32103,0.00021,18.95562]
[1780224764073,31.86,73766.83,27.0,-0.31971,0.00021,18.92434]
[1780224770007,31.78,73767.56,27.0,-0.31919,0.00021,18.91169]
[1780224777055,31.76,73767.74,27.0,-0.31901,0.00021,18.90731]
[1780224782091,31.74,73770.03,27.0,-0.31845,0.00021,18.89396]
[1780224787130,31.74,73768.61,27.0,-0.31873,0.00021,18.90048]
[1780224791337,31.74,73768.57,27.0,-0.31873,0.00021,18.90055]
[1780224791409,31.74,73768.57,27.0,-0.31873,0.00021,18.90055]
[1780224791419,31.74,73768.57,27.0,-0.31873,0.00021,18.90055]
[1780224791557,31.73,73768.57,27.0,-0.31872,0.00021,18.90015]
[1780224791937,31.73,73768.57,27.0,-0.31872,0.00021,18.90015]
[1780224791947,31.73,73768.57,27.0,-0.31872,0.00021,18.90015]
[1780224792303,31.73,73768.57,27.0,-0.31872,0.00021,18.90015]
[1780224792422,31.73,73768.57,27.0,-0.31872,0.00021,18.90015]
[1780224792430,31.73,73768.57,27.0,-0.31872,0.00021,18.90015]
[1780224792508,31.73,73768.57,27.0,-0.31872,0.00021,18.90015]
[1780224792609,31.73,73752.85,27.0,-0.32206,0.00021,18.97874]
[1780224798634,31.73,73748.83,27.0,-0.32289,0.00021,18.99801]
[1780224802174,31.72,73748.59,27.0,-0.32292,0.00021,18.99866]
[1780224808279,31.71,73748.93,27.0,-0.32281,0.00021,18.99607]
[1780224809725,31.71,73749.14,27.0,-0.32276,0.00021,18.99491]
[1780224816335,31.7,73749.92,27.0,-0.32252,0.00021,18.98582]
[1780224821720,31.7,73749.66,27.0,-0.32257,0.00021,18.98696]
[1780224825837,31.7,73749.86,27.0,-0.3225,0.00021,18.98524]
[1780224832447,31.68,73749.86,27.0,-0.32244,0.00021,18.98373]
[1780224838489,31.68,73749.7,27.0,-0.32244,0.00021,18.9836]
[1780224843524,31.67,73749.59,27.0,-0.32243,0.00021,18.98337]
[1780224850574,31.66,73750.01,27.0,-0.32229,0.00021,18.98023]
[1780224855609,31.66,73748.7,27.0,-0.32254,0.00021,18.986]
[1780224862657,31.65,73748.8,27.0,-0.32248,0.00021,18.98444]
[1780224868700,31.64,73748.92,27.0,-0.32242,0.00021,18.98296]
[1780224873735,31.63,73757.26,27.0,-0.32057,0.00021,18.9364]
[1780224873972,31.63,73757.26,27.0,-0.32057,0.00021,18.9364]
[1780224879777,31.63,73763.09,27.0,-0.31929,0.00021,18.90615]
[1780224884812,31.62,73764.07,27.0,-0.31906,0.00021,18.9006]
[1780224889847,31.62,73764.04,27.0,-0.31904,0.00021,18.90017]
[1780224895255,31.61,73764.04,27.0,-0.31902,0.00021,18.89969]
[1780224901455,31.61,73759.92,27.0,-0.31988,0.00021,18.91999]
[1780224901456,31.61,73759.92,27.0,-0.31988,0.00021,18.91999]
[1780224903232,31.6,73753.4,27.0,-0.32125,0.00021,18.95205]
[1780224909982,31.6,73754.08,27.0,-0.32108,0.00021,18.94798]
[1780224912846,31.59,73754.47,27.0,-0.32097,0.00021,18.94551]
[1780224918212,31.59,73755.87,27.0,-0.32064,0.00021,18.93775]
[1780224918216,31.59,73755.87,27.0,-0.32064,0.00021,18.93775]
[1780224918226,31.59,73755.87,27.0,-0.32064,0.00021,18.93775]
[1780224918302,31.59,73755.87,27.0,-0.32064,0.00021,18.9376]
[1780224922072,31.58,73762.03,27.0,-0.3193,0.00021,18.90609]
[1780224926580,31.58,73761.92,27.0,-0.31932,0.00021,18.90643]
[1780224926678,31.58,73761.89,27.0,-0.31931,0.00021,18.90637]
[1780224933520,31.58,73761.95,27.0,-0.31929,0.00021,18.90582]
[1780224933521,31.58,73761.95,27.0,-0.31929,0.00021,18.90582]
[1780224942212,31.56,73762.2,27.0,-0.31914,0.00021,18.89851]
[1780224947247,31.56,73764.2,27.0,-0.31868,0.00021,18.88772]
[1780224952282,31.55,73764.13,27.0,-0.31867,0.00021,18.88748]
[1780224962352,31.54,73764.13,27.0,-0.31863,0.00021,18.88632]
[1780224967387,31.54,73764.33,27.0,-0.31856,0.00021,18.88473]
[1780224972421,31.54,73764.8,27.0,-0.31844,0.00021,18.88178]
[1780224977659,31.53,73766.14,27.0,-0.31814,0.00021,18.87475]
[1780224982927,31.53,73764.39,27.0,-0.31848,0.00021,18.88283]
[1780224992564,31.52,73764.16,27.0,-0.31846,0.00021,18.87867]
[1780224997598,31.52,73764.45,27.0,-0.31838,0.00021,18.87667]
[1780225002634,31.51,73764.64,27.0,-0.31831,0.00021,18.87518]
[1780225007668,31.51,73764.9,27.0,-0.31824,0.00021,18.87335]
[1780225012704,31.5,73765.8,27.0,-0.31803,0.00021,18.86829]
[1780225017739,31.5,73765.83,27.0,-0.318,0.00021,18.86771]
[1780225022774,31.5,73765.85,27.0,-0.31798,0.00021,18.8672]
[1780225027848,31.49,73765.98,27.0,-0.31794,0.00021,18.8662]
[1780225033288,31.49,73768.11,27.0,-0.31747,0.00021,18.85483]
[1780225044422,31.49,73768.32,27.0,-0.31742,0.00021,18.85368]
[1780225046109,31.46,73769.12,27.0,-0.31711,0.00021,18.84619]
[1780225049424,31.45,73770.01,27.0,-0.31685,0.00021,18.83974]
[1780225056980,31.45,73774.06,27.0,-0.31594,0.00021,18.81425]
[1780225057089,31.45,73774.06,27.0,-0.31594,0.00021,18.81425]
[1780225059179,31.44,73779.02,27.0,-0.31485,0.00021,18.78785]
[1780225059203,31.44,73779.02,27.0,-0.31485,0.00021,18.78785]
[1780225059259,31.44,73779.02,27.0,-0.31485,0.00021,18.78785]
[1780225059888,31.44,73778.93,27.0,-0.31485,0.00021,18.78797]
[1780225062637,31.43,73784.93,27.0,-0.31354,0.00021,18.75596]
[1780225068238,31.43,73789.05,27.0,-0.31267,0.00021,18.73445]
[1780225072657,31.43,73789.88,27.0,-0.31245,0.00021,18.72905]
[1780225072681,31.42,73790.57,27.0,-0.31229,0.00021,18.72507]
[1780225078159,31.42,73792.35,27.0,-0.31188,0.00021,18.71482]
[1780225083496,31.41,73792.15,27.0,-0.31191,0.00021,18.71567]
[1780225089247,31.41,73792.16,27.0,-0.3119,0.00021,18.71539]
[1780225094396,31.41,73792.28,27.0,-0.31187,0.00021,18.71451]
[1780225096887,31.41,73794.77,27.0,-0.31132,0.00021,18.70097]
[1780225097743,31.41,73795.27,27.0,-0.31121,0.00021,18.69825]
[1780225097745,31.41,73795.27,27.0,-0.31121,0.00021,18.69825]
[1780225097824,31.41,73795.65,27.0,-0.31113,0.00021,18.69619]
[1780225099270,31.41,73795.85,27.0,-0.31108,0.00021,18.69503]
[1780225099306,31.41,73796.56,27.0,-0.31093,0.00021,18.69117]
[1780225104341,31.4,73796.57,27.0,-0.31089,0.00021,18.69011]
[1780225109376,31.39,73795.68,27.0,-0.31104,0.00021,18.6938]
[1780225113296,31.39,73794.92,27.0,-0.3112,0.00021,18.69775]
[1780225117853,31.39,73795.57,27.0,-0.31101,0.00021,18.68967]
[1780225122815,31.38,73796.42,27.0,-0.3108,0.00021,18.68444]
[1780225125872,31.38,73797.03,27.0,-0.31065,0.00021,18.68067]
[1780225131530,31.38,73797.35,27.0,-0.31057,0.00021,18.67868]
[1780225137575,31.37,73797.21,27.0,-0.3106,0.00021,18.67918]
[1780225142610,31.37,73796.61,27.0,-0.31072,0.00021,18.68217]
[1780225145842,31.37,73797.91,27.0,-0.31044,0.00021,18.67519]
[1780225151673,31.37,73796.13,27.0,-0.3108,0.00021,18.68437]
[1780225153959,31.37,73796.13,27.0,-0.3108,0.00021,18.68437]
[1780225155361,31.36,73796.08,27.0,-0.31077,0.00021,18.68348]
[1780225156913,31.36,73796.08,27.0,-0.31077,0.00021,18.68345]
[1780225162750,31.36,73794.37,27.0,-0.31112,0.00021,18.69221]
[1780225168792,31.36,73794.88,27.0,-0.311,0.00021,18.68923]
[1780225173826,31.36,73795.88,27.0,-0.31075,0.00021,18.67945]
[1780225178862,31.36,73796.7,27.0,-0.31057,0.00021,18.67491]
[1780225182859,31.35,73796.06,27.0,-0.3107,0.00021,18.67821]
[1780225188931,31.35,73797.42,27.0,-0.31038,0.00021,18.67018]
[1780225193967,31.35,73796.88,27.0,-0.31048,0.00021,18.67259]
[1780225199002,31.34,73797.4,27.0,-0.31036,0.00021,18.66965]
[1780225200439,31.34,73797.94,27.0,-0.31023,0.00021,18.66646]
[1780225200541,31.34,73797.94,27.0,-0.31022,0.00021,18.66615]
[1780225206082,31.34,73798.17,27.0,-0.31015,0.00021,18.66439]
[1780225211097,31.33,73803.52,27.0,-0.30898,0.00021,18.63477]
[1780225215549,31.33,73805.77,27.0,-0.3085,0.00021,18.62275]
[1780225215557,31.33,73805.77,27.0,-0.3085,0.00021,18.62275]
[1780225215660,31.33,73805.77,27.0,-0.3085,0.00021,18.62275]
[1780225216098,31.33,73805.77,27.0,-0.3085,0.00021,18.62275]
[1780225215746,31.33,73805.9,27.0,-0.30848,0.00021,18.62225]
[1780225217372,31.33,73806.26,27.0,-0.30841,0.00021,18.6204]
[1780225217689,31.33,73806.26,27.0,-0.30841,0.00021,18.6204]
[1780225217977,31.33,73807.67,27.0,-0.30811,0.00021,18.61292]
[1780225219008,31.33,73807.67,27.0,-0.30811,0.00021,18.61292]
[1780225219072,31.33,73807.74,27.0,-0.3081,0.00021,18.61257]
[1780225219432,31.33,73807.74,27.0,-0.3081,0.00021,18.61257]
[1780225222888,31.33,73808.15,27.0,-0.308,0.00021,18.61022]
[1780225223031,31.33,73808.43,27.0,-0.30794,0.00021,18.60862]
[1780225228216,31.33,73806.96,27.0,-0.30825,0.00021,18.61656]
[1780225233251,31.33,73810.2,27.0,-0.30756,0.00021,18.5954]
[1780225238286,31.34,73813.77,27.0,-0.30683,0.00021,18.5771]
[1780225243321,31.35,73814.85,27.0,-0.30667,0.00021,18.57291]
[1780225248875,31.36,73814.98,27.0,-0.30669,0.00021,18.57359]
[1780225248955,31.36,73814.99,27.0,-0.3067,0.00021,18.57388]
[1780225254169,31.37,73815.04,27.0,-0.3067,0.00021,18.57377]
[1780225254505,31.37,73815.04,27.0,-0.3067,0.00021,18.57377]
[1780225254603,31.37,73815.11,27.0,-0.30669,0.00021,18.57348]
[1780225256006,31.37,73815.11,27.0,-0.30669,0.00021,18.57348]
[1780225256095,31.37,73815.11,27.0,-0.30669,0.00021,18.57352]
[1780225261448,31.37,73814.14,27.0,-0.3069,0.00021,18.57901]
[1780225266787,31.37,73814.55,27.0,-0.30682,0.00021,18.57684]
[1780225272525,31.37,73813.84,27.0,-0.30699,0.00021,18.58119]
[1780225281588,31.37,73813.84,27.0,-0.307,0.00021,18.58158]
[1780225284609,31.38,73821.16,27.0,-0.30546,0.00021,18.54209]
[1780225289654,31.38,73820.74,27.0,-0.30556,0.00021,18.54468]
[1780225294689,31.38,73823.19,27.0,-0.30502,0.00021,18.52745]
[1780225303751,31.39,73821.01,27.0,-0.30551,0.00021,18.54005]
[1780225308256,31.39,73821.32,27.0,-0.30546,0.00021,18.53864]
[1780225314830,31.39,73821.36,27.0,-0.30547,0.00021,18.53889]
[1780225319865,31.39,73825.67,27.0,-0.30457,0.00021,18.51584]
[1780225324891,31.4,73826.2,27.0,-0.30447,0.00021,18.51331]
[1780225326693,31.4,73828.53,27.0,-0.30399,0.00021,18.50076]
[1780225326914,31.4,73829.3,27.0,-0.30383,0.00021,18.49664]
[1780225332958,31.4,73830.84,27.0,-0.30353,0.00021,18.48884]
[1780225338220,31.4,73829.08,27.0,-0.30391,0.00021,18.49887]
[1780225346115,31.41,73831.09,27.0,-0.30352,0.00021,18.48869]
[1780225351666,31.41,73833.3,27.0,-0.30305,0.00021,18.47292]
[1780225354288,31.42,73836.31,27.0,-0.30243,0.00021,18.45674]
[1780225355118,31.42,73836.89,27.0,-0.30231,0.00021,18.45366]
[1780225360153,31.42,73838.59,27.0,-0.30197,0.00021,18.44476]
[1780225362748,31.42,73838.99,27.0,-0.30189,0.00021,18.44276]
[1780225363174,31.42,73839.66,27.0,-0.30176,0.00021,18.43918]
[1780225365919,31.42,73839.91,27.0,-0.30171,0.00021,18.43793]
[1780225365938,31.42,73839.91,27.0,-0.30171,0.00021,18.43793]
[1780225366195,31.42,73839.55,27.0,-0.30179,0.00021,18.44019]
[1780225371230,31.43,73839.24,27.0,-0.30188,0.00021,18.44244]
[1780225372067,31.43,73839.24,27.0,-0.30188,0.00021,18.44244]
[1780225377543,31.43,73839.88,27.0,-0.30177,0.00021,18.43955]
[1780225382291,31.44,73841.76,27.0,-0.30139,0.00021,18.42964]
[1780225382387,31.44,73841.76,27.0,-0.30139,0.00021,18.42964]
[1780225383148,31.44,73841.84,27.0,-0.30138,0.00021,18.42943]
[1780225384452,31.44,73842.19,27.0,-0.30131,0.00021,18.4275]
[1780225384454,31.44,73842.19,27.0,-0.30131,0.00021,18.4275]
[1780225384549,31.44,73842.74,27.0,-0.30121,0.00021,18.42481]
[1780225385720,31.44,73842.74,27.0,-0.30121,0.00021,18.42481]
[1780225386512,31.44,73843.16,27.0,-0.30112,0.00021,18.42262]
[1780225386601,31.44,73843.42,27.0,-0.30107,0.00021,18.42131]
[1780225388576,31.44,73843.57,27.0,-0.30105,0.00021,18.42066]
[1780225388815,31.44,73842.23,27.0,-0.30134,0.00021,18.42824]
[1780225394414,31.45,73842.06,27.0,-0.30139,0.00021,18.42977]
[1780225401357,31.45,73841.08,27.0,-0.30162,0.00021,18.43577]
[1780225402367,31.45,73837.75,27.0,-0.30233,0.00021,18.45444]
[1780225402622,31.45,73837.75,27.0,-0.30233,0.00021,18.45444]
[1780225403015,31.45,73837.75,27.0,-0.30233,0.00021,18.45444]
[1780225403077,31.45,73826.41,27.0,-0.30472,0.00021,18.51652]
[1780225404954,31.46,73825.24,27.0,-0.30497,0.00021,18.523]
[1780225405298,31.46,73825.24,27.0,-0.30497,0.00021,18.523]
[1780225405055,31.46,73824.84,27.0,-0.30506,0.00021,18.5253]
[1780225405470,31.46,73824.09,27.0,-0.30522,0.00021,18.52947]
[1780225409498,31.46,73817.26,27.0,-0.30667,0.00021,18.56677]
[1780225414535,31.46,73817.69,27.0,-0.30657,0.00021,18.56056]
[1780225419569,31.46,73817.42,27.0,-0.30664,0.00021,18.56243]
[1780225425176,31.47,73816.92,27.0,-0.30675,0.00021,18.56536]
[1780225425925,31.47,73816.93,27.0,-0.30676,0.00021,18.56545]
[1780225431654,31.47,73817.56,27.0,-0.30664,0.00021,18.56248]
[1780225436689,31.47,73818.11,27.0,-0.30653,0.00021,18.55981]
[1780225440348,31.47,73818.16,27.0,-0.30653,0.00021,18.55972]
[1780225442558,31.47,73816.8,27.0,-0.30682,0.00021,18.56719]
[1780225447766,31.48,73815.56,27.0,-0.3071,0.00021,18.57421]
[1780225456829,31.48,73815.61,27.0,-0.30711,0.00021,18.57446]
[1780225462130,31.48,73815.43,27.0,-0.30715,0.00021,18.57567]
[1780225467906,31.49,73815.29,27.0,-0.3072,0.00021,18.57684]
[1780225472941,31.49,73815.63,27.0,-0.30711,0.00021,18.57103]
[1780225476971,31.49,73808.23,27.0,-0.30868,0.00021,18.61086]
[1780225478599,31.49,73807.7,27.0,-0.30879,0.00021,18.61371]
[1780225483360,31.49,73806.31,27.0,-0.30909,0.00021,18.62122]
[1780225483460,31.49,73804.03,27.0,-0.30957,0.00021,18.63338]
[1780225484021,31.49,73804.13,27.0,-0.30955,0.00021,18.63287]
[1780225485534,31.49,73804.14,27.0,-0.30955,0.00021,18.63287]
[1780225486235,31.49,73804.14,27.0,-0.30955,0.00021,18.63287]
[1780225486253,31.49,73804.14,27.0,-0.30955,0.00021,18.63287]
[1780225486319,31.49,73804.88,27.0,-0.3094,0.00021,18.62897]
[1780225492077,31.49,73810.97,27.0,-0.30812,0.00021,18.59671]
[1780225497112,31.49,73813.76,27.0,-0.30754,0.00021,18.58207]
[1780225502149,31.5,73814.45,27.0,-0.30741,0.00021,18.57869]
[1780225503566,31.5,73814.8,27.0,-0.30733,0.00021,18.57688]
[1780225503620,31.5,73814.8,27.0,-0.30733,0.00021,18.57688]
[1780225504163,31.5,73818.55,27.0,-0.30654,0.00021,18.55678]
[1780225507184,31.5,73824.92,27.0,-0.30521,0.00021,18.52255]
[1780225508223,31.5,73824.92,27.0,-0.30521,0.00021,18.52255]
[1780225508337,31.5,73824.96,27.0,-0.3052,0.00021,18.52241]
[1780225514469,31.5,73825.34,27.0,-0.30513,0.00021,18.52044]
[1780225518203,31.5,73819.07,27.0,-0.30645,0.00021,18.5544]
[1780225523907,31.5,73817.64,27.0,-0.30675,0.00021,18.56205]
[1780225535382,31.5,73817.27,27.0,-0.30679,0.00021,18.55964]
[1780225541424,31.5,73817.1,27.0,-0.30683,0.00021,18.56058]
[1780225546459,31.5,73817.37,27.0,-0.30677,0.00021,18.55917]
[1780225551494,31.5,73816.84,27.0,-0.30689,0.00021,18.5621]
[1780225555768,31.5,73816.89,27.0,-0.30688,0.00021,18.56188]
[1780225555824,31.5,73816.89,27.0,-0.30688,0.00021,18.56189]
[1780225558307,31.5,73817.28,27.0,-0.3068,0.00021,18.55983]
[1780225558479,31.5,73816.13,27.0,-0.30704,0.00021,18.56604]
[1780225559793,31.5,73811.25,27.0,-0.30808,0.00021,18.59226]
[1780225560266,31.5,73811.1,27.0,-0.30811,0.00021,18.59309]
[1780225564029,31.5,73817.91,27.0,-0.30669,0.00021,18.55693]
[1780225565991,31.51,73820.2,27.0,-0.30621,0.00021,18.54471]
[1780225566071,31.51,73820.87,27.0,-0.30607,0.00021,18.54122]
[1780225571259,31.51,73821.1,27.0,-0.30603,0.00021,18.54023]
[1780225571458,31.51,73821.1,27.0,-0.30603,0.00021,18.54023]
[1780225577611,31.51,73820.89,27.0,-0.30609,0.00021,18.54167]
[1780225582711,31.51,73820.92,27.0,-0.30609,0.00021,18.54181]
[1780225587777,31.51,73820.86,27.0,-0.30611,0.00021,18.54226]
[1780225594796,31.52,73822.64,27.0,-0.30572,0.00021,18.52872]
[1780225605875,31.52,73818.86,27.0,-0.30653,0.00021,18.54953]
[1780225610910,31.52,73819.4,27.0,-0.30642,0.00021,18.54676]
[1780225615945,31.52,73819.19,27.0,-0.30647,0.00021,18.54803]
[1780225622722,31.52,73818.99,27.0,-0.30651,0.00021,18.54916]
[1780225629036,31.52,73819.02,27.0,-0.30652,0.00021,18.54935]
[1780225634074,31.52,73819.07,27.0,-0.30652,0.00021,18.54924]
[1780225639110,31.53,73820.12,27.0,-0.3063,0.00021,18.54376]
[1780225644145,31.53,73819.26,27.0,-0.30649,0.00021,18.54856]
[1780225653208,31.53,73818.93,27.0,-0.30654,0.00021,18.54635]
[1780225658242,31.53,73819.05,27.0,-0.30652,0.00021,18.54587]
[1780225670327,31.53,73819.22,27.0,-0.3065,0.00021,18.54537]
[1780225676357,31.53,73819.03,27.0,-0.30654,0.00021,18.54653]
[1780225681890,31.54,73819.04,27.0,-0.30655,0.00021,18.5467]
[1780225687446,31.54,73819.47,27.0,-0.30647,0.00021,18.54458]
[1780225692481,31.54,73819.51,27.0,-0.30646,0.00021,18.54454]
[1780225697516,31.54,73819.61,27.0,-0.30645,0.00021,18.54417]
[1780225702551,31.54,73820.64,27.0,-0.30624,0.00021,18.53881]
[1780225708594,31.54,73820.76,27.0,-0.30622,0.00021,18.53839]
[1780225713630,31.54,73821.03,27.0,-0.30614,0.00021,18.53283]
[1780225718665,31.54,73820.59,27.0,-0.30624,0.00021,18.53542]
[1780225723699,31.55,73820.24,27.0,-0.30632,0.00021,18.53747]
[1780225729941,31.55,73820.15,27.0,-0.30635,0.00021,18.53809]
[1780225736023,31.55,73817.78,27.0,-0.30685,0.00021,18.55105]
[1780225740628,31.55,73815.85,27.0,-0.30726,0.00021,18.56148]
[1780225741899,31.55,73815.26,27.0,-0.30739,0.00021,18.56467]
[1780225742325,31.55,73815.26,27.0,-0.30739,0.00021,18.56467]
[1780225749054,31.55,73815.76,27.0,-0.30729,0.00021,18.56207]
[1780225749156,31.55,73815.73,27.0,-0.3073,0.00021,18.56235]
[1780225752605,31.55,73815.73,27.0,-0.3073,0.00021,18.56235]
[1780225758150,31.55,73816.01,27.0,-0.30725,0.00021,18.56104]
[1780225766008,31.55,73816.15,27.0,-0.30722,0.00021,18.56044]
[1780225774669,31.55,73816.33,27.0,-0.30716,0.00021,18.55534]
[1780225776355,31.55,73816.36,27.0,-0.30715,0.00021,18.5552]
[1780225776378,31.55,73816.68,27.0,-0.30708,0.00021,18.55349]
[1780225782111,31.56,73816.55,27.0,-0.30713,0.00021,18.55461]
[1780225788155,31.56,73816.84,27.0,-0.30708,0.00021,18.55347]
[1780225795204,31.56,73817.04,27.0,-0.30706,0.00021,18.55287]
[1780225805274,31.57,73817.02,27.0,-0.30709,0.00021,18.55364]
[1780225810309,31.57,73819.15,27.0,-0.30665,0.00021,18.54254]
[1780225815344,31.57,73818.56,27.0,-0.30679,0.00021,18.54607]
[1780225821386,31.58,73818.43,27.0,-0.30683,0.00021,18.54718]
[1780225827894,31.58,73818.89,27.0,-0.30674,0.00021,18.54484]
[1780225832464,31.58,73824.8,27.0,-0.30549,0.00021,18.50941]
[1780225838506,31.58,73824.92,27.0,-0.30549,0.00021,18.50935]
[1780225848577,31.59,73825.08,27.0,-0.30549,0.00021,18.50945]
[1780225849617,31.59,73825.08,27.0,-0.30549,0.00021,18.50945]
[1780225855626,31.6,73827.39,27.0,-0.30503,0.00021,18.49772]
[1780225860661,31.6,73825.59,27.0,-0.30543,0.00021,18.50796]
[1780225865696,31.6,73825.79,27.0,-0.3054,0.00021,18.50737]
[1780225872745,31.61,73826.64,27.0,-0.30525,0.00021,18.50352]
[1780225872871,31.61,73826.64,27.0,-0.30525,0.00021,18.50352]
[1780225878788,31.61,73829.36,27.0,-0.30471,0.00021,18.48956]
[1780225883823,31.62,73824.82,27.0,-0.30569,0.00021,18.51479]
[1780225888858,31.62,73820.86,27.0,-0.30654,0.00021,18.53655]
[1780225894900,31.63,73821.45,27.0,-0.3064,0.00021,18.52961]
[1780225896925,31.63,73821.75,27.0,-0.30634,0.00021,18.52809]
[1780225903963,31.63,73820.63,27.0,-0.3066,0.00021,18.53478]
[1780225910008,31.64,73821.29,27.0,-0.30649,0.00021,18.5318]
[1780225915040,31.64,73820.76,27.0,-0.30662,0.00021,18.53512]
[1780225920512,31.64,73821.19,27.0,-0.30654,0.00021,18.53309]
[1780225925507,31.64,73821.17,27.0,-0.30656,0.00021,18.53375]
[1780225925736,31.64,73821.17,27.0,-0.30656,0.00021,18.53375]
[1780225925991,31.64,73820.96,27.0,-0.30661,0.00021,18.53497]
[1780225926011,31.64,73820.96,27.0,-0.30661,0.00021,18.53497]
[1780225926373,31.64,73820.96,27.0,-0.30661,0.00021,18.53497]
[1780225926469,31.65,73811.24,27.0,-0.30866,0.00021,18.5869]
[1780225928583,31.65,73807.18,27.0,-0.30952,0.00021,18.60851]
[1780225930280,31.66,73806.57,27.0,-0.30971,0.00021,18.61336]
[1780225930525,31.66,73805.44,27.0,-0.30998,0.00021,18.62008]
[1780225936103,31.68,73803.87,27.0,-0.31037,0.00021,18.63]
[1780225939949,31.68,73800.82,27.0,-0.31103,0.00021,18.64643]
[1780225945255,31.68,73806.2,27.0,-0.30992,0.00021,18.61875]
[1780225950290,31.69,73804.91,27.0,-0.31021,0.00021,18.62608]
[1780225955325,31.69,73802.87,27.0,-0.31063,0.00021,18.63304]
[1780225959183,31.69,73802.54,27.0,-0.31071,0.00021,18.63505]
[1780225964150,31.7,73802.56,27.0,-0.31072,0.00021,18.63532]
[1780225969422,31.7,73801.68,27.0,-0.31094,0.00021,18.64076]
[1780225980367,31.7,73801.38,27.0,-0.31101,0.00021,18.64259]
[1780225986542,31.72,73799.78,27.0,-0.31142,0.00021,18.65285]
[1780225994598,31.72,73800.38,27.0,-0.31133,0.00021,18.65071]
[1780226006682,31.74,73800.89,27.0,-0.31128,0.00021,18.64953]
[1780226013732,31.74,73800.07,27.0,-0.31146,0.00021,18.65041]
[1780226018767,31.75,73799.85,27.0,-0.31153,0.00021,18.65218]
[1780226024808,31.75,73800.81,27.0,-0.31136,0.00021,18.64791]
[1780226029844,31.76,73800.68,27.0,-0.31141,0.00021,18.64922]
[1780226035886,31.76,73799.87,27.0,-0.31161,0.00021,18.65419]
[1780226040922,31.77,73800.1,27.0,-0.31158,0.00021,18.65359]
[1780226045956,31.77,73799.92,27.0,-0.31164,0.00021,18.65513]
[1780226051997,31.78,73800.48,27.0,-0.31155,0.00021,18.6529]
[1780226053856,31.78,73800.48,27.0,-0.31155,0.00021,18.6529]
[1780226053957,31.78,73800.47,27.0,-0.31156,0.00021,18.65318]
[1780226057669,31.78,73805.73,27.0,-0.31046,0.00021,18.62591]
[1780226057976,31.78,73805.73,27.0,-0.31046,0.00021,18.62591]
[1780226058040,31.78,73805.78,27.0,-0.31046,0.00021,18.62581]
[1780226063076,31.79,73806.85,27.0,-0.31026,0.00021,18.62085]
[1780226064642,31.79,73806.85,27.0,-0.31026,0.00021,18.62085]
[1780226070350,31.79,73808.31,27.0,-0.30998,0.00021,18.61396]
[1780226072397,31.79,73808.74,27.0,-0.30987,0.00021,18.60768]
[1780226072419,31.79,73808.32,27.0,-0.30996,0.00021,18.61002]
[1780226077621,31.8,73809.32,27.0,-0.30976,0.00021,18.60504]
[1780226083457,31.8,73809.28,27.0,-0.30979,0.00021,18.60568]
[1780226088587,31.8,73809.55,27.0,-0.30974,0.00021,18.60461]
[1780226094293,31.8,73809.96,27.0,-0.30968,0.00021,18.60294]
[1780226101939,31.81,73809.68,27.0,-0.30974,0.00021,18.60455]
[1780226103302,31.81,73808.69,27.0,-0.30996,0.00021,18.61016]
[1780226103356,31.81,73806.79,27.0,-0.31037,0.00021,18.62018]
[1780226107420,31.81,73811.75,27.0,-0.30934,0.00021,18.5945]
[1780226107424,31.81,73811.75,27.0,-0.30934,0.00021,18.5945]
[1780226107521,31.81,73811.75,27.0,-0.30934,0.00021,18.59463]
[1780226114433,31.82,73811.63,27.0,-0.30939,0.00021,18.59579]
[1780226119468,31.82,73808.99,27.0,-0.30995,0.00021,18.61]
[1780226126517,31.82,73809.36,27.0,-0.30989,0.00021,18.60849]
[1780226131554,31.82,73809.25,27.0,-0.3099,0.00021,18.6051]
[1780226136589,31.83,73809.52,27.0,-0.30985,0.00021,18.604]
[1780226142631,31.83,73810.29,27.0,-0.30971,0.00021,18.60037]
[1780226148679,31.83,73809.9,27.0,-0.3098,0.00021,18.60261]
[1780226154720,31.84,73809.02,27.0,-0.31,0.00021,18.6078]
[1780226160761,31.84,73808.69,27.0,-0.31009,0.00021,18.60989]
[1780226165796,31.84,73811.06,27.0,-0.3096,0.00021,18.59775]
[1780226170831,31.84,73809.0,27.0,-0.31004,0.00021,18.60888]
[1780226175866,31.84,73809.07,27.0,-0.31004,0.00021,18.60881]
[1780226180901,31.85,73805.96,27.0,-0.31071,0.00021,18.62538]
[1780226181104,31.85,73805.96,27.0,-0.31071,0.00021,18.62538]
[1780226181159,31.85,73805.96,27.0,-0.31071,0.00021,18.62538]
[1780226181608,31.85,73805.96,27.0,-0.31071,0.00021,18.62538]
[1780226181908,31.85,73804.99,27.0,-0.31091,0.00021,18.63049]
[1780226186943,31.85,73803.8,27.0,-0.31118,0.00021,18.63714]
[1780226191978,31.85,73806.67,27.0,-0.31056,0.00021,18.61837]
[1780226196026,31.86,73807.25,27.0,-0.31045,0.00021,18.61565]
[1780226196107,31.86,73807.02,27.0,-0.31051,0.00021,18.61696]
[1780226204128,31.86,73806.19,27.0,-0.3107,0.00021,18.62178]
[1780226204272,31.86,73806.19,27.0,-0.3107,0.00021,18.62178]
[1780226205069,31.86,73805.46,27.0,-0.31085,0.00021,18.62564]
[1780226210104,31.86,73802.1,27.0,-0.31158,0.00021,18.64364]
[1780226215139,31.87,73799.2,27.0,-0.3122,0.00021,18.65907]
[1780226220174,31.87,73798.01,27.0,-0.31247,0.00021,18.66562]
[1780226225209,31.87,73799.17,27.0,-0.31224,0.00021,18.65992]
[1780226230244,31.87,73802.61,27.0,-0.31152,0.00021,18.64235]
[1780226238349,31.88,73802.79,27.0,-0.31152,0.00021,18.64216]
[1780226243425,31.88,73802.99,27.0,-0.31148,0.00021,18.64128]
[1780226243522,31.88,73802.99,27.0,-0.31149,0.00021,18.64153]
[1780226244405,31.88,73802.99,27.0,-0.31149,0.00021,18.64153]
[1780226245482,31.88,73803.35,27.0,-0.31141,0.00021,18.63969]
[1780226245583,31.88,73803.69,27.0,-0.31134,0.00021,18.63795]
[1780226249604,31.89,73806.31,27.0,-0.3108,0.00021,18.62447]
[1780226249705,31.89,73806.31,27.0,-0.31081,0.00021,18.62467]
[1780226255468,31.89,73806.26,27.0,-0.3108,0.00021,18.62092]
[1780226264531,31.89,73806.45,27.0,-0.31077,0.00021,18.62036]
[1780226273594,31.9,73806.31,27.0,-0.31082,0.00021,18.62157]
[1780226288147,31.9,73806.38,27.0,-0.31082,0.00021,18.62145]
[1780226297979,31.91,73809.69,27.0,-0.31017,0.00021,18.60539]
[1780226298022,31.91,73809.69,27.0,-0.31017,0.00021,18.60539]
[1780226298050,31.91,73809.79,27.0,-0.31015,0.00021,18.60495]
[1780226303804,31.91,73810.2,27.0,-0.31008,0.00021,18.60326]
[1780226309846,31.91,73812.73,27.0,-0.30957,0.00021,18.59048]
[1780226317326,31.91,73812.69,27.0,-0.30958,0.00021,18.59078]
[1780226323342,31.92,73812.69,27.0,-0.30958,0.00021,18.58734]
[1780226330992,31.92,73812.69,27.0,-0.30961,0.00021,18.58797]
[1780226342070,31.93,73810.59,27.0,-0.31006,0.00021,18.59933]
[1780226349119,31.93,73808.39,27.0,-0.31053,0.00021,18.61098]
[1780226357240,31.93,73808.31,27.0,-0.31055,0.00021,18.6115]
[1780226363216,31.93,73808.45,27.0,-0.31053,0.00021,18.61103]
[1780226369007,31.93,73808.35,27.0,-0.31056,0.00021,18.61166]
[1780226374295,31.93,73809.27,27.0,-0.31034,0.00021,18.6028]
[1780226379330,31.94,73808.58,27.0,-0.31049,0.00021,18.6066]
[1780226384365,31.94,73807.7,27.0,-0.31068,0.00021,18.61134]
[1780226389850,31.94,73808.09,27.0,-0.3106,0.00021,18.6094]
[1780226395565,31.94,73808.57,27.0,-0.31051,0.00021,18.60703]
[1780226403089,31.94,73810.41,27.0,-0.31013,0.00021,18.59773]
[1780226409347,31.94,73808.34,27.0,-0.31058,0.00021,18.60871]
[1780226410342,31.94,73808.34,27.0,-0.31058,0.00021,18.60884]
[1780226410453,31.94,73808.34,27.0,-0.31058,0.00021,18.60884]
[1780226416299,31.94,73803.59,27.0,-0.31158,0.00021,18.63361]
[1780226426488,31.94,73801.26,27.0,-0.31207,0.00021,18.64573]
[1780226431698,31.94,73802.04,27.0,-0.31188,0.00021,18.63742]
[1780226437740,31.94,73802.55,27.0,-0.31177,0.00021,18.63481]
[1780226442775,31.94,73801.59,27.0,-0.31197,0.00021,18.63979]
[1780226447810,31.94,73803.81,27.0,-0.31151,0.00021,18.6283]
[1780226453852,31.94,73804.9,27.0,-0.31128,0.00021,18.62268]
[1780226463923,31.94,73804.9,27.0,-0.31128,0.00021,18.62275]
[1780226470971,31.94,73802.9,27.0,-0.3117,0.00021,18.63309]
[1780226477013,31.94,73802.9,27.0,-0.3117,0.00021,18.63298]
[1780226488091,31.94,73803.01,27.0,-0.31166,0.00021,18.63214]
[1780226494133,31.94,73803.13,27.0,-0.3116,0.00021,18.62706]
[1780226499614,31.94,73803.08,27.0,-0.31161,0.00021,18.62726]
[1780226505210,31.94,73803.3,27.0,-0.31155,0.00021,18.62584]
[1780226513267,31.94,73804.08,27.0,-0.31138,0.00021,18.62155]
[1780226518301,31.94,73809.53,27.0,-0.31023,0.00021,18.59315]
[1780226524343,31.94,73810.1,27.0,-0.31011,0.00021,18.5902]
[1780226527161,31.94,73810.13,27.0,-0.31011,0.00021,18.59005]
[1780226527165,31.94,73810.13,27.0,-0.31011,0.00021,18.59005]
[1780226530106,31.94,73814.76,27.0,-0.30914,0.00021,18.56583]
[1780226535420,31.94,73816.03,27.0,-0.30888,0.00021,18.55923]
[1780226540455,31.94,73810.83,27.0,-0.30997,0.00021,18.58656]
[1780226542263,31.94,73808.23,27.0,-0.31051,0.00021,18.60015]
[1780226547973,31.94,73807.86,27.0,-0.31059,0.00021,18.60205]
[1780226553554,31.94,73807.84,27.0,-0.31056,0.00021,18.59776]
[1780226555688,31.94,73809.87,27.0,-0.31013,0.00021,18.58714]
[1780226559349,31.94,73806.7,27.0,-0.3108,0.00021,18.60365]
[1780226560832,31.94,73806.73,27.0,-0.31079,0.00021,18.60348]
[1780226560932,31.94,73806.73,27.0,-0.31079,0.00021,18.60346]
[1780226566639,31.94,73806.54,27.0,-0.31084,0.00021,18.6047]
[1780226571674,31.94,73807.84,27.0,-0.31057,0.00021,18.59814]
[1780226577716,31.94,73807.18,27.0,-0.31072,0.00021,18.60187]
[1780226582751,31.94,73807.41,27.0,-0.31068,0.00021,18.6009]
[1780226583527,31.94,73807.41,27.0,-0.31068,0.00021,18.6009]
[1780226588792,31.95,73803.95,27.0,-0.31142,0.00021,18.61919]
[1780226593832,31.95,73805.29,27.0,-0.31115,0.00021,18.61245]
[1780226598872,31.95,73804.96,27.0,-0.31123,0.00021,18.61441]
[1780226604548,31.95,73805.3,27.0,-0.31116,0.00021,18.61284]
[1780226609949,31.95,73805.28,27.0,-0.31118,0.00021,18.61332]
[1780226614985,31.95,73804.77,27.0,-0.31127,0.00021,18.61193]
[1780226620021,31.96,73804.59,27.0,-0.31132,0.00021,18.6131]
[1780226627424,31.96,73804.55,27.0,-0.31133,0.00021,18.61336]
[1780226633110,31.96,73805.47,27.0,-0.31116,0.00021,18.60919]
[1780226638146,31.96,73805.78,27.0,-0.3111,0.00021,18.60786]
[1780226648218,31.97,73805.38,27.0,-0.31121,0.00021,18.6105]
[1780226653253,31.97,73804.74,27.0,-0.31135,0.00021,18.61408]
[1780226658288,31.97,73806.79,27.0,-0.31093,0.00021,18.6037]
[1780226663322,31.97,73807.74,27.0,-0.31074,0.00021,18.59905]
[1780226668357,31.98,73808.65,27.0,-0.31056,0.00021,18.59462]
[1780226674400,31.98,73809.04,27.0,-0.31047,0.00021,18.58869]
[1780226677423,31.98,73808.63,27.0,-0.31056,0.00021,18.59095]
[1780226677432,31.98,73808.63,27.0,-0.31056,0.00021,18.59095]
[1780226683025,31.98,73809.95,27.0,-0.31029,0.00021,18.58443]
[1780226683158,31.98,73809.95,27.0,-0.31029,0.00021,18.58443]
[1780226683323,31.98,73809.95,27.0,-0.31029,0.00021,18.58443]
[1780226684809,31.98,73816.15,27.0,-0.309,0.00021,18.55207]
[1780226693533,31.98,73818.17,27.0,-0.30857,0.00021,18.54128]
[1780226698568,31.98,73818.31,27.0,-0.30854,0.00021,18.54045]
[1780226704610,31.98,73817.17,27.0,-0.30877,0.00021,18.5463]
[1780226709644,31.98,73817.19,27.0,-0.30876,0.00021,18.54606]
[1780226714680,31.98,73817.64,27.0,-0.30866,0.00021,18.54353]
[1780226719715,31.98,73818.16,27.0,-0.30855,0.00021,18.54067]
[1780226724750,31.98,73818.36,27.0,-0.3085,0.00021,18.5395]
[1780226729785,31.97,73818.27,27.0,-0.30851,0.00021,18.53985]
[1780226735827,31.97,73818.18,27.0,-0.30849,0.00021,18.53587]
[1780226741869,31.97,73818.07,27.0,-0.30851,0.00021,18.53629]
[1780226749925,31.97,73817.98,27.0,-0.30852,0.00021,18.53655]
[1780226756974,31.97,73817.98,27.0,-0.30851,0.00021,18.53636]
[1780226763987,31.97,73818.12,27.0,-0.30848,0.00021,18.5356]
[1780226775850,31.97,73818.12,27.0,-0.30848,0.00021,18.53541]
[1780226775856,31.97,73818.12,27.0,-0.30848,0.00021,18.53541]
[1780226776373,31.97,73818.12,27.0,-0.30848,0.00021,18.53541]
[1780226783157,31.96,73820.83,27.0,-0.30789,0.00021,18.52068]
[1780226788192,31.96,73821.25,27.0,-0.3078,0.00021,18.51841]
[1780226788722,31.96,73821.25,27.0,-0.3078,0.00021,18.51841]
[1780226795455,31.96,73824.94,27.0,-0.307,0.00021,18.49455]
[1780226801287,31.96,73829.06,27.0,-0.30614,0.00021,18.47274]
[1780226807329,31.96,73830.29,27.0,-0.30589,0.00021,18.4663]
[1780226815385,31.97,73829.96,27.0,-0.30596,0.00021,18.46821]
[1780226821426,31.97,73834.4,27.0,-0.30504,0.00021,18.44471]
[1780226826462,31.97,73838.82,27.0,-0.30414,0.00021,18.42138]
[1780226829049,31.97,73838.95,27.0,-0.30411,0.00021,18.42082]
[1780226829072,31.97,73838.95,27.0,-0.30411,0.00021,18.42082]
[1780226829962,31.97,73838.84,27.0,-0.30414,0.00021,18.42148]
[1780226829975,31.97,73838.84,27.0,-0.30414,0.00021,18.42148]
[1780226830004,31.97,73838.84,27.0,-0.30414,0.00021,18.42148]
[1780226830490,31.97,73838.94,27.0,-0.30412,0.00021,18.42102]
[1780226834191,31.97,73839.18,27.0,-0.30408,0.00021,18.41986]
[1780226838926,31.97,73839.77,27.0,-0.30396,0.00021,18.41699]
[1780226841360,31.97,73844.92,27.0,-0.3029,0.00021,18.38943]
[1780226846602,31.98,73847.44,27.0,-0.3024,0.00021,18.37634]
[1780226850630,31.98,73853.86,27.0,-0.30108,0.00021,18.34198]
[1780226852636,31.98,73854.06,27.0,-0.30101,0.00021,18.33669]
[1780226858514,31.99,73858.4,27.0,-0.30014,0.00021,18.31383]
[1780226864728,31.99,73862.16,27.0,-0.2994,0.00021,18.29431]
[1780226869766,32.0,73859.62,27.0,-0.29995,0.00021,18.3089]
[1780226870572,32.0,73859.62,27.0,-0.29995,0.00021,18.3089]
[1780226876814,32.0,73859.8,27.0,-0.29995,0.00021,18.30888]
[1780226881850,32.01,73860.43,27.0,-0.29984,0.00021,18.30609]
[1780226886884,32.01,73860.72,27.0,-0.29981,0.00021,18.30513]
[1780226893934,32.02,73860.66,27.0,-0.29985,0.00021,18.30639]
[1780226898969,32.02,73862.22,27.0,-0.29955,0.00021,18.29848]
[1780226904008,32.03,73862.45,27.0,-0.29953,0.00021,18.29779]
[1780226909040,32.03,73863.2,27.0,-0.29939,0.00021,18.29427]
[1780226914075,32.03,73863.05,27.0,-0.29941,0.00021,18.29129]
[1780226917541,32.04,73863.05,27.0,-0.29942,0.00021,18.29149]
[1780226918264,32.04,73863.08,27.0,-0.29941,0.00021,18.29143]
[1780226918279,32.04,73863.08,27.0,-0.29942,0.00021,18.29154]
[1780226928025,32.04,73862.98,27.0,-0.29945,0.00021,18.29244]
[1780226933211,32.05,73864.8,27.0,-0.29911,0.00021,18.28346]
[1780226939850,32.05,73864.91,27.0,-0.2991,0.00021,18.28322]
[1780226939922,32.05,73864.91,27.0,-0.2991,0.00021,18.28322]
[1780226940470,32.05,73865.32,27.0,-0.29903,0.00021,18.28124]
[1780226945923,32.05,73864.12,27.0,-0.29929,0.00021,18.28816]
[1780226953948,32.05,73866.79,27.0,-0.29875,0.00021,18.27395]
[1780226959393,32.06,73866.94,27.0,-0.29875,0.00021,18.27388]
[1780226965619,32.06,73867.59,27.0,-0.29862,0.00021,18.27058]
[1780226971479,32.06,73868.38,27.0,-0.29845,0.00021,18.26252]
[1780226978529,32.07,73868.76,27.0,-0.29839,0.00021,18.26091]
[1780226983565,32.07,73869.51,27.0,-0.29825,0.00021,18.25716]
[1780226988601,32.07,73869.69,27.0,-0.29822,0.00021,18.25655]
[1780226998671,32.08,73869.69,27.0,-0.29825,0.00021,18.2573]
[1780227003706,32.08,73865.64,27.0,-0.29909,0.00021,18.27979]
[1780227009748,32.08,73866.85,27.0,-0.29886,0.00021,18.27358]
[1780227014783,32.08,73866.65,27.0,-0.29891,0.00021,18.27502]
[1780227019957,32.09,73866.65,27.0,-0.29892,0.00021,18.2753]
[1780227025344,32.09,73866.5,27.0,-0.29897,0.00021,18.27641]
[1780227025445,32.09,73866.5,27.0,-0.29897,0.00021,18.27663]
[1780227029382,32.09,73866.43,27.0,-0.29899,0.00021,18.27719]
[1780227029889,32.09,73866.65,27.0,-0.29896,0.00021,18.27617]
[1780227033917,32.09,73858.75,27.0,-0.30056,0.00021,18.31511]
[1780227039959,32.1,73857.65,27.0,-0.30079,0.00021,18.32132]
[1780227041530,32.1,73857.82,27.0,-0.30076,0.00021,18.32043]
[1780227041937,32.1,73857.82,27.0,-0.30076,0.00021,18.32047]
[1780227047008,32.1,73855.99,27.0,-0.30115,0.00021,18.33066]
[1780227048257,32.1,73855.99,27.0,-0.30115,0.00021,18.33066]
[1780227049206,32.1,73852.53,27.0,-0.30187,0.00021,18.34953]
[1780227049304,32.1,73852.49,27.0,-0.30188,0.00021,18.34982]
[1780227055952,32.1,73850.23,27.0,-0.30237,0.00021,18.36261]
[1780227057713,32.11,73850.23,27.0,-0.30238,0.00021,18.36285]
[1780227057814,32.11,73850.23,27.0,-0.30238,0.00021,18.36297]
[1780227064128,32.11,73848.72,27.0,-0.30273,0.00021,18.37195]
[1780227066862,32.11,73848.67,27.0,-0.30274,0.00021,18.37235]
[1780227066952,32.11,73848.67,27.0,-0.30275,0.00021,18.37247]
[1780227067070,32.11,73848.67,27.0,-0.30275,0.00021,18.37247]
[1780227067953,32.12,73830.37,27.0,-0.30655,0.00021,18.47003]
[1780227068679,32.12,73819.28,27.0,-0.30886,0.00021,18.52837]
[1780227069078,32.12,73819.28,27.0,-0.30886,0.00021,18.52837]
[1780227075193,32.12,73819.96,27.0,-0.30872,0.00021,18.52493]
[1780227077753,32.12,73820.77,27.0,-0.30855,0.00021,18.52073]
[1780227077922,32.12,73820.61,27.0,-0.30859,0.00021,18.52163]
[1780227079008,32.12,73829.43,27.0,-0.30675,0.00021,18.47531]
[1780227084238,32.12,73831.55,27.0,-0.30632,0.00021,18.4643]
[1780227084270,32.12,73831.25,27.0,-0.30639,0.00021,18.46598]
[1780227089641,32.12,73831.35,27.0,-0.30636,0.00021,18.46544]
[1780227099375,32.12,73831.1,27.0,-0.30639,0.00021,18.46248]
[1780227104528,32.12,73833.98,27.0,-0.30579,0.00021,18.44731]
[1780227110452,32.12,73829.41,27.0,-0.30674,0.00021,18.47156]
[1780227115489,32.12,73824.11,27.0,-0.30784,0.00021,18.49944]
[1780227120464,32.12,73824.24,27.0,-0.30781,0.00021,18.49866]
[1780227120522,32.12,73824.07,27.0,-0.30785,0.00021,18.49953]
[1780227125557,32.12,73822.69,27.0,-0.30813,0.00021,18.50668]
[1780227129093,32.12,73823.39,27.0,-0.30799,0.00021,18.50299]
[1780227129117,32.12,73823.39,27.0,-0.30799,0.00021,18.50299]
[1780227130188,32.12,73823.59,27.0,-0.30794,0.00021,18.50192]
[1780227135568,32.12,73823.04,27.0,-0.30806,0.00021,18.50473]
[1780227141669,32.12,73823.18,27.0,-0.30802,0.00021,18.50383]
[1780227146704,32.12,73822.96,27.0,-0.30806,0.00021,18.50485]
[1780227152800,32.12,73822.99,27.0,-0.30805,0.00021,18.50467]
[1780227154266,32.12,73822.99,27.0,-0.30802,0.00021,18.50023]
[1780227154366,32.12,73822.99,27.0,-0.30802,0.00021,18.50018]
[1780227161812,32.12,73822.37,27.0,-0.30815,0.00021,18.5037]
[1780227166847,32.12,73819.99,27.0,-0.30866,0.00021,18.51637]
[1780227171882,32.12,73823.64,27.0,-0.30791,0.00021,18.49744]
[1780227176917,32.12,73828.75,27.0,-0.30685,0.00021,18.47088]
[1780227181952,32.13,73829.47,27.0,-0.30672,0.00021,18.46749]
[1780227186987,32.13,73824.98,27.0,-0.30767,0.00021,18.49148]
[1780227192022,32.13,73824.56,27.0,-0.30777,0.00021,18.494]
[1780227197057,32.13,73824.07,27.0,-0.30788,0.00021,18.49686]
[1780227203099,32.13,73822.89,27.0,-0.30814,0.00021,18.50335]
[1780227209141,32.14,73822.93,27.0,-0.30814,0.00021,18.50338]
[1780227214366,32.14,73822.94,27.0,-0.30811,0.00021,18.49917]
[1780227219615,32.14,73822.68,27.0,-0.30817,0.00021,18.5007]
[1780227224805,32.14,73823.69,27.0,-0.30796,0.00021,18.49553]
[1780227229289,32.14,73828.46,27.0,-0.30698,0.00021,18.47072]
[1780227235324,32.14,73826.2,27.0,-0.30746,0.00021,18.48298]
[1780227240359,32.15,73826.22,27.0,-0.30747,0.00021,18.48314]
[1780227246401,32.15,73825.4,27.0,-0.30765,0.00021,18.48777]
[1780227253361,32.15,73825.35,27.0,-0.30767,0.00021,18.48826]
[1780227259998,32.15,73826.47,27.0,-0.30746,0.00021,18.48281]
[1780227268555,32.16,73829.09,27.0,-0.30694,0.00021,18.4698]
[1780227274597,32.16,73826.83,27.0,-0.30739,0.00021,18.47781]
[1780227280639,32.16,73825.45,27.0,-0.3077,0.00021,18.48542]
[1780227285674,32.17,73825.28,27.0,-0.30774,0.00021,18.48664]
[1780227290709,32.17,73825.41,27.0,-0.30773,0.00021,18.48629]
[1780227295744,32.17,73825.1,27.0,-0.30781,0.00021,18.48825]
[1780227305814,32.18,73825.48,27.0,-0.30775,0.00021,18.48691]
[1780227314877,32.18,73825.07,27.0,-0.30786,0.00021,18.48958]
[1780227320252,32.18,73825.12,27.0,-0.30785,0.00021,18.48945]
[1780227326596,32.18,73822.13,27.0,-0.30848,0.00021,18.50533]
[1780227333352,32.18,73822.66,27.0,-0.30838,0.00021,18.50269]
[1780227339047,32.18,73823.07,27.0,-0.30827,0.00021,18.49643]
[1780227341032,32.19,73821.87,27.0,-0.30852,0.00021,18.50271]
[1780227350124,32.19,73821.8,27.0,-0.30853,0.00021,18.50313]
[1780227355159,32.19,73821.22,27.0,-0.30865,0.00021,18.50615]
[1780227362208,32.19,73820.63,27.0,-0.30878,0.00021,18.50918]
[1780227367243,32.18,73820.32,27.0,-0.30884,0.00021,18.51076]
[1780227372278,32.18,73820.05,27.0,-0.30889,0.00021,18.51213]
[1780227377323,32.18,73819.7,27.0,-0.30897,0.00021,18.51395]
[1780227383354,32.18,73819.72,27.0,-0.30896,0.00021,18.51369]
[1780227391411,32.18,73819.76,27.0,-0.30891,0.00021,18.50902]
[1780227401481,32.18,73819.76,27.0,-0.3089,0.00021,18.5088]
[1780227407523,32.18,73819.5,27.0,-0.30895,0.00021,18.50999]
[1780227412557,32.18,73819.59,27.0,-0.30893,0.00021,18.50939]
[1780227417594,32.18,73819.59,27.0,-0.30892,0.00021,18.50926]
[1780227422629,32.18,73819.65,27.0,-0.3089,0.00021,18.50883]
[1780227429195,32.18,73819.66,27.0,-0.3089,0.00021,18.5087]
[1780227430961,32.18,73819.66,27.0,-0.3089,0.00021,18.50864]
[1780227430988,32.18,73819.66,27.0,-0.3089,0.00021,18.50864]
[1780227431010,32.18,73819.66,27.0,-0.3089,0.00021,18.50864]
[1780227431015,32.18,73819.66,27.0,-0.3089,0.00021,18.50864]
[1780227436727,32.18,73826.41,27.0,-0.30749,0.00021,18.47335]
[1780227441094,32.18,73828.59,27.0,-0.30704,0.00021,18.46202]
[1780227446798,32.18,73828.86,27.0,-0.30701,0.00021,18.4611]
[1780227451834,32.18,73825.9,27.0,-0.3076,0.00021,18.47268]
[1780227456923,32.18,73826.61,27.0,-0.30747,0.00021,18.46925]
[1780227462912,32.19,73826.61,27.0,-0.30749,0.00021,18.46978]
[1780227468954,32.19,73826.5,27.0,-0.30753,0.00021,18.47083]
[1780227473989,32.19,73826.5,27.0,-0.30754,0.00021,18.47123]
[1780227479024,32.2,73826.59,27.0,-0.30754,0.00021,18.47118]
[1780227484059,32.2,73826.49,27.0,-0.30758,0.00021,18.47213]
[1780227490102,32.2,73826.77,27.0,-0.30754,0.00021,18.47118]
[1780227495137,32.21,73826.77,27.0,-0.30755,0.00021,18.47162]
[1780227500141,32.21,73826.77,27.0,-0.30757,0.00021,18.47207]
[1780227504785,32.21,73826.88,27.0,-0.30756,0.00021,18.47185]
[1780227505207,32.21,73840.0,27.0,-0.30485,0.00021,18.40281]
[1780227506385,32.21,73840.0,27.0,-0.30485,0.00021,18.40281]
[1780227506875,32.22,73843.33,27.0,-0.30416,0.00021,18.38528]
[1780227507013,32.22,73843.33,27.0,-0.30416,0.00021,18.38528]
[1780227507047,32.22,73843.33,27.0,-0.30416,0.00021,18.38528]
[1780227507347,32.22,73850.11,27.0,-0.30277,0.00021,18.34928]
[1780227508114,32.22,73850.11,27.0,-0.30277,0.00021,18.34928]
[1780227509053,32.22,73852.96,27.0,-0.30219,0.00021,18.33417]
[1780227513628,32.22,73854.53,27.0,-0.30186,0.00021,18.32216]
[1780227519305,32.23,73852.22,27.0,-0.30237,0.00021,18.33544]
[1780227524340,32.23,73853.14,27.0,-0.3022,0.00021,18.33115]
[1780227529375,32.24,73855.8,27.0,-0.30168,0.00021,18.31755]
[1780227530313,32.24,73855.8,27.0,-0.30168,0.00021,18.31755]
[1780227532461,32.24,73857.97,27.0,-0.30124,0.00021,18.30615]
[1780227533402,32.24,73858.44,27.0,-0.30115,0.00021,18.3039]
[1780227537560,32.24,73859.01,27.0,-0.30106,0.00021,18.30134]
[1780227543474,32.25,73859.69,27.0,-0.30094,0.00021,18.29836]
[1780227548480,32.25,73860.1,27.0,-0.30088,0.00021,18.29669]
[1780227552538,32.26,73867.39,27.0,-0.2994,0.0002,18.25785]
[1780227556439,32.26,73867.29,27.0,-0.29943,0.0002,18.25867]
[1780227558646,32.26,73867.77,27.0,-0.29935,0.0002,18.25645]
[1780227564622,32.27,73867.75,27.0,-0.29938,0.0002,18.2573]
[1780227569954,32.27,73865.55,27.0,-0.29984,0.0002,18.2696]
[1780227570378,32.27,73865.55,27.0,-0.29984,0.0002,18.2696]
[1780227570801,32.27,73865.51,27.0,-0.29985,0.0002,18.2699]
[1780227570860,32.27,73865.51,27.0,-0.29985,0.0002,18.2699]
[1780227571029,32.27,73865.51,27.0,-0.29985,0.0002,18.2699]
[1780227571040,32.27,73865.98,27.0,-0.29973,0.0002,18.2631]
[1780227571671,32.27,73855.08,27.0,-0.30197,0.00021,18.32196]
[1780227576706,32.27,73852.72,27.0,-0.30248,0.00021,18.33517]
[1780227579063,32.28,73852.26,27.0,-0.30258,0.00021,18.33773]
[1780227579164,32.28,73850.67,27.0,-0.30291,0.00021,18.34633]
[1780227584762,32.28,73846.24,27.0,-0.30384,0.00021,18.37032]
[1780227589797,32.28,73846.53,27.0,-0.30379,0.00021,18.36909]
[1780227594832,32.28,73845.69,27.0,-0.30397,0.00021,18.37387]
[1780227599867,32.29,73846.9,27.0,-0.30374,0.00021,18.36776]
[1780227605909,32.29,73847.03,27.0,-0.30372,0.00021,18.36745]
[1780227610944,32.29,73846.82,27.0,-0.30378,0.00021,18.36888]
[1780227615979,32.29,73845.98,27.0,-0.30396,0.00021,18.37362]
[1780227621015,32.29,73846.83,27.0,-0.3038,0.00021,18.3694]
[1780227626050,32.3,73846.37,27.0,-0.3039,0.00021,18.37212]
[1780227631084,32.3,73845.68,27.0,-0.30402,0.00021,18.37171]
[1780227636120,32.3,73846.23,27.0,-0.30392,0.00021,18.36902]
[1780227641160,32.3,73846.24,27.0,-0.30392,0.00021,18.36921]
[1780227646195,32.3,73845.94,27.0,-0.30399,0.00021,18.37104]
[1780227651238,32.3,73843.74,27.0,-0.30445,0.00021,18.38284]
[1780227656264,32.31,73844.69,27.0,-0.30427,0.00021,18.37808]
[1780227661300,32.31,73843.81,27.0,-0.30446,0.00021,18.38296]
[1780227666335,32.31,73843.56,27.0,-0.30452,0.00021,18.3845]
[1780227671370,32.31,73843.21,27.0,-0.3046,0.00021,18.38658]
[1780227678420,32.31,73844.6,27.0,-0.30432,0.00021,18.37956]
[1780227683455,32.32,73843.68,27.0,-0.30452,0.00021,18.38472]
[1780227690504,32.32,73843.13,27.0,-0.30465,0.00021,18.38807]
[1780227695539,32.32,73840.29,27.0,-0.30522,0.00021,18.39901]
[1780227700574,32.32,73840.7,27.0,-0.30514,0.00021,18.39707]
[1780227705609,32.32,73841.83,27.0,-0.30492,0.00021,18.39133]
[1780227711849,32.33,73836.02,27.0,-0.30613,0.00021,18.42224]
[1780227718501,32.33,73835.73,27.0,-0.3062,0.00021,18.42413]
[1780227721381,32.33,73835.73,27.0,-0.3062,0.00021,18.42417]
[1780227721480,32.33,73835.73,27.0,-0.30621,0.00021,18.42424]
[1780227723029,32.33,73836.26,27.0,-0.3061,0.00021,18.42143]
[1780227723438,32.33,73836.26,27.0,-0.3061,0.00021,18.42143]
[1780227723539,32.33,73836.27,27.0,-0.30609,0.00021,18.42137]
[1780227727557,32.33,73835.66,27.0,-0.30622,0.00021,18.42465]
[1780227727590,32.33,73835.55,27.0,-0.30624,0.00021,18.42523]
[1780227732800,32.33,73835.93,27.0,-0.30616,0.00021,18.42318]
[1780227737020,32.33,73835.91,27.0,-0.30617,0.00021,18.42326]
[1780227737265,32.33,73835.91,27.0,-0.30617,0.00021,18.42326]
[1780227737323,32.33,73834.6,27.0,-0.30644,0.00021,18.43012]
[1780227737869,32.33,73834.6,27.0,-0.30644,0.00021,18.43012]
[1780227738563,32.33,73834.38,27.0,-0.30648,0.00021,18.43129]
[1780227740148,32.33,73834.82,27.0,-0.30639,0.00021,18.42896]
[1780227741990,32.33,73834.83,27.0,-0.30639,0.00021,18.42888]
[1780227742208,32.33,73833.5,27.0,-0.30666,0.00021,18.43584]
[1780227744047,32.33,73834.09,27.0,-0.30654,0.00021,18.43274]
[1780227744149,32.33,73834.09,27.0,-0.30654,0.00021,18.43273]
[1780227745102,32.33,73834.09,27.0,-0.30654,0.00021,18.43273]
[1780227746109,32.33,73832.33,27.0,-0.3069,0.00021,18.44193]
[1780227746144,32.33,73829.41,27.0,-0.30751,0.00021,18.45718]
[1780227748170,32.33,73829.86,27.0,-0.30742,0.00021,18.45484]
[1780227748175,32.33,73829.86,27.0,-0.30742,0.00021,18.45484]
[1780227748610,32.33,73829.86,27.0,-0.30742,0.00021,18.45484]
[1780227748272,32.33,73829.86,27.0,-0.30742,0.00021,18.45485]
[1780227750239,32.33,73829.82,27.0,-0.30742,0.00021,18.45503]
[1780227750340,32.33,73829.81,27.0,-0.30742,0.00021,18.45505]
[1780227754362,32.33,73827.72,27.0,-0.30783,0.00021,18.46168]
[1780227754455,32.33,73827.96,27.0,-0.30778,0.00021,18.46043]
[1780227760646,32.33,73828.47,27.0,-0.30767,0.00021,18.45764]
[1780227770085,32.33,73832.06,27.0,-0.30692,0.00021,18.43876]
[1780227770121,32.33,73832.06,27.0,-0.30692,0.00021,18.43876]
[1780227770856,32.33,73831.94,27.0,-0.30694,0.00021,18.43939]
[1780227771072,32.33,73832.0,27.0,-0.30693,0.00021,18.43906]
[1780227776107,32.33,73829.79,27.0,-0.30739,0.00021,18.45069]
[1780227777049,32.33,73829.79,27.0,-0.30739,0.00021,18.45069]
[1780227777072,32.33,73829.79,27.0,-0.30739,0.00021,18.45068]
[1780227782149,32.33,73830.16,27.0,-0.30731,0.00021,18.44864]
[1780227787184,32.33,73829.97,27.0,-0.30735,0.00021,18.44954]
[1780227793226,32.32,73830.54,27.0,-0.30722,0.00021,18.44646]
[1780227798262,32.32,73830.02,27.0,-0.30733,0.00021,18.4491]
[1780227803297,32.32,73830.09,27.0,-0.30731,0.00021,18.44865]
[1780227809227,32.32,73831.26,27.0,-0.30707,0.00021,18.44248]
[1780227809258,32.32,73831.26,27.0,-0.30707,0.00021,18.44248]
[1780227809838,32.32,73831.26,27.0,-0.30707,0.00021,18.44247]
[1780227810040,32.32,73831.26,27.0,-0.30707,0.00021,18.44247]
[1780227810142,32.32,73831.26,27.0,-0.30707,0.00021,18.44247]
[1780227814743,32.32,73830.67,27.0,-0.30716,0.00021,18.44125]
[1780227815383,32.32,73833.34,27.0,-0.3066,0.00021,18.42729]
[1780227820418,32.32,73835.58,27.0,-0.30615,0.00021,18.41578]
[1780227825633,32.33,73837.36,27.0,-0.30579,0.00021,18.40667]
[1780227831503,32.33,73839.86,27.0,-0.30529,0.00021,18.39394]
[1780227836122,32.33,73839.82,27.0,-0.30531,0.00021,18.39438]
[1780227836538,32.33,73839.98,27.0,-0.30528,0.00021,18.39359]
[1780227839613,32.33,73840.23,27.0,-0.30523,0.00021,18.39233]
[1780227839715,32.33,73840.23,27.0,-0.30523,0.00021,18.39237]
[1780227842218,32.33,73841.25,27.0,-0.30502,0.00021,18.38704]
[1780227842320,32.33,73841.25,27.0,-0.30502,0.00021,18.38714]
[1780227847615,32.33,73840.29,27.0,-0.30523,0.00021,18.39237]
[1780227852650,32.34,73840.15,27.0,-0.30526,0.00021,18.39323]
[1780227857685,32.34,73840.29,27.0,-0.30524,0.00021,18.39259]
[1780227863727,32.34,73840.9,27.0,-0.30511,0.00021,18.38948]
[1780227868762,32.34,73840.15,27.0,-0.30527,0.00021,18.39344]
[1780227873797,32.34,73840.73,27.0,-0.30512,0.00021,18.38604]
[1780227878832,32.34,73839.63,27.0,-0.30535,0.00021,18.39189]
[1780227883867,32.34,73837.05,27.0,-0.30588,0.00021,18.40545]
[1780227886249,32.34,73837.05,27.0,-0.30588,0.00021,18.40545]
[1780227886321,32.34,73837.05,27.0,-0.30588,0.00021,18.40545]
[1780227886401,32.34,73836.92,27.0,-0.3059,0.00021,18.40608]
[1780227887623,32.34,73836.92,27.0,-0.3059,0.00021,18.40608]
[1780227888011,32.33,73836.92,27.0,-0.30588,0.00021,18.40552]
[1780227888425,32.33,73836.92,27.0,-0.30588,0.00021,18.40552]
[1780227889026,32.33,73835.46,27.0,-0.30618,0.00021,18.41309]
[1780227889431,32.33,73834.34,27.0,-0.30638,0.00021,18.41824]
[1780227890415,32.33,73834.34,27.0,-0.30638,0.00021,18.41824]
[1780227891996,32.31,73832.46,27.0,-0.30669,0.00021,18.42579]
[1780227892660,32.3,73831.6,27.0,-0.30683,0.00021,18.42927]
[1780227894606,32.3,73832.35,27.0,-0.30665,0.00021,18.42485]
[1780227894715,32.3,73832.35,27.0,-0.30665,0.00021,18.42485]
[1780227894817,32.3,73832.83,27.0,-0.30655,0.00021,18.42229]
[1780227896186,32.3,73832.79,27.0,-0.30656,0.00021,18.42245]
[1780227896206,32.3,73832.79,27.0,-0.30656,0.00021,18.42245]
[1780227897505,32.3,73832.78,27.0,-0.30656,0.00021,18.4224]
[1780227897699,32.3,73832.78,27.0,-0.30656,0.00021,18.4224]
[1780227897718,32.3,73835.5,27.0,-0.30599,0.00021,18.40798]
[1780227898799,32.3,73842.85,27.0,-0.30446,0.00021,18.36901]
[1780227899440,32.29,73851.22,27.0,-0.30273,0.00021,18.32437]
[1780227905015,32.29,73854.98,27.0,-0.30194,0.00021,18.30372]
[1780227909120,32.29,73846.89,27.0,-0.30359,0.00021,18.34642]
[1780227916455,32.28,73841.11,27.0,-0.30475,0.00021,18.37619]
[1780227922134,32.27,73842.04,27.0,-0.3045,0.00021,18.36981]
[1780227928179,32.26,73842.79,27.0,-0.30431,0.00021,18.36479]
[1780227933214,32.26,73843.03,27.0,-0.30419,0.00021,18.35834]
[1780227939596,32.25,73842.61,27.0,-0.30425,0.00021,18.3599]
[1780227945298,32.24,73841.54,27.0,-0.30442,0.00021,18.36422]
[1780227950671,32.24,73842.24,27.0,-0.30425,0.00021,18.35982]
[1780227957382,32.23,73841.82,27.0,-0.30429,0.00021,18.36072]
[1780227962417,32.22,73841.45,27.0,-0.30434,0.00021,18.36185]
[1780227971480,32.21,73840.96,27.0,-0.30438,0.00021,18.36296]
[1780227978530,32.2,73841.15,27.0,-0.3043,0.00021,18.36081]
[1780227983565,32.2,73841.88,27.0,-0.30412,0.00021,18.35613]
[1780227990614,32.19,73842.45,27.0,-0.30396,0.00021,18.35202]
[1780227994576,32.19,73842.48,27.0,-0.30391,0.00021,18.34724]
[1780227994583,32.19,73842.48,27.0,-0.30391,0.00021,18.34724]
[1780227994642,32.19,73840.97,27.0,-0.30421,0.00021,18.35498]
[1780227999677,32.18,73841.41,27.0,-0.30411,0.00021,18.35215]
[1780228004712,32.18,73838.89,27.0,-0.30461,0.00021,18.36506]
[1780228011761,32.18,73838.08,27.0,-0.30475,0.00021,18.3686]
[1780228016796,32.17,73837.01,27.0,-0.30495,0.00021,18.37373]
[1780228021831,32.17,73836.87,27.0,-0.30496,0.00021,18.37391]
[1780228026866,32.16,73834.93,27.0,-0.30534,0.00021,18.38364]
[1780228032776,32.16,73831.49,27.0,-0.30604,0.00021,18.40137]
[1780228037943,32.15,73831.12,27.0,-0.30608,0.00021,18.40244]
[1780228043985,32.15,73830.2,27.0,-0.30624,0.00021,18.40656]
[1780228050028,32.14,73831.37,27.0,-0.30597,0.00021,18.39956]
[1780228055063,32.14,73831.88,27.0,-0.30581,0.00021,18.392]
[1780228061016,32.14,73831.15,27.0,-0.30594,0.00021,18.39534]
[1780228066140,32.13,73829.2,27.0,-0.30633,0.00021,18.40518]
[1780228071158,32.13,73829.23,27.0,-0.30632,0.00021,18.40471]
[1780228071971,32.13,73829.23,27.0,-0.30632,0.00021,18.40471]
[1780228074027,32.13,73828.92,27.0,-0.30637,0.00021,18.40617]
[1780228079975,32.13,73828.67,27.0,-0.30642,0.00021,18.40726]
[1780228080224,32.13,73828.49,27.0,-0.30645,0.00021,18.40816]
[1780228085273,32.13,73828.85,27.0,-0.30637,0.00021,18.40617]
[1780228090417,32.13,73829.28,27.0,-0.30628,0.00021,18.40389]
[1780228096831,32.13,73829.1,27.0,-0.30632,0.00021,18.40484]
[1780228102241,32.13,73824.36,27.0,-0.30731,0.00021,18.42983]
[1780228107442,32.13,73823.45,27.0,-0.3075,0.00021,18.4345]
[1780228109268,32.13,73823.45,27.0,-0.30749,0.00021,18.43447]
[1780228109849,32.13,73823.45,27.0,-0.30749,0.00021,18.43447]
[1780228110387,32.12,73823.45,27.0,-0.30749,0.00021,18.43445]
[1780228115863,32.12,73823.45,27.0,-0.30746,0.00021,18.43001]
[1780228122868,32.12,73823.45,27.0,-0.30745,0.00021,18.42991]
[1780228127877,32.12,73823.17,27.0,-0.3075,0.00021,18.43118]
[1780228133612,32.12,73822.97,27.0,-0.30754,0.00021,18.43203]
[1780228136113,32.12,73822.73,27.0,-0.30759,0.00021,18.43323]
[1780228136147,32.12,73822.73,27.0,-0.30759,0.00021,18.43323]
[1780228136158,32.12,73822.73,27.0,-0.30759,0.00021,18.43323]
[1780228136161,32.12,73822.73,27.0,-0.30759,0.00021,18.43323]
[1780228136758,32.12,73822.73,27.0,-0.30759,0.00021,18.43323]
[1780228136860,32.12,73822.14,27.0,-0.30771,0.00021,18.4363]
[1780228138470,32.12,73816.92,27.0,-0.3088,0.00021,18.46362]
[1780228141396,32.12,73816.63,27.0,-0.30885,0.00021,18.46501]
[1780228141497,32.12,73816.63,27.0,-0.30885,0.00021,18.46497]
[1780228146579,32.12,73816.27,27.0,-0.30892,0.00021,18.46666]
[1780228148250,32.12,73819.81,27.0,-0.30818,0.00021,18.44805]
[1780228148360,32.12,73819.81,27.0,-0.30818,0.00021,18.44805]
[1780228153752,32.11,73824.41,27.0,-0.3072,0.00021,18.42355]
[1780228159086,32.11,73825.38,27.0,-0.30699,0.00021,18.41828]
[1780228170871,32.11,73822.42,27.0,-0.30758,0.00021,18.43301]
[1780228173650,32.11,73822.38,27.0,-0.30755,0.00021,18.42878]
[1780228178927,32.1,73826.85,27.0,-0.30661,0.00021,18.40487]
[1780228183962,32.1,73826.98,27.0,-0.30657,0.00021,18.40387]
[1780228190008,32.1,73827.05,27.0,-0.30654,0.00021,18.4031]
[1780228195039,32.1,73827.04,27.0,-0.30653,0.00021,18.40281]
[1780228201085,32.09,73826.39,27.0,-0.30665,0.00021,18.40582]
[1780228206121,32.09,73826.34,27.0,-0.30664,0.00021,18.40572]
[1780228212164,32.09,73825.92,27.0,-0.30671,0.00021,18.40748]
[1780228217198,32.08,73826.78,27.0,-0.30652,0.00021,18.40255]
[1780228222232,32.08,73826.86,27.0,-0.30649,0.00021,18.4017]
[1780228227268,32.08,73826.6,27.0,-0.30653,0.00021,18.40271]
[1780228232341,32.08,73831.68,27.0,-0.30542,0.00021,18.37118]
[1780228237866,32.07,73836.16,27.0,-0.30448,0.00021,18.34705]
[1780228243380,32.07,73838.83,27.0,-0.3039,0.00021,18.33228]
[1780228248418,32.07,73837.38,27.0,-0.30419,0.00021,18.33969]
[1780228253450,32.07,73834.93,27.0,-0.30469,0.00021,18.35237]
[1780228258576,32.06,73834.91,27.0,-0.30468,0.00021,18.3522]
[1780228264529,32.06,73832.33,27.0,-0.30521,0.00021,18.36555]
[1780228271578,32.06,73832.92,27.0,-0.30507,0.00021,18.36199]
[1780228278627,32.06,73833.25,27.0,-0.30498,0.00021,18.35984]
[1780228284358,32.05,73832.5,27.0,-0.30513,0.00021,18.36361]
[1780228290711,32.05,73832.0,27.0,-0.30522,0.00021,18.36571]
[1780228295746,32.05,73831.93,27.0,-0.30518,0.00021,18.36125]
[1780228300782,32.04,73831.81,27.0,-0.30519,0.00021,18.36139]
[1780228305817,32.04,73831.78,27.0,-0.30518,0.00021,18.36113]
[1780228310853,32.04,73829.65,27.0,-0.30561,0.00021,18.37213]
[1780228315888,32.03,73828.28,27.0,-0.30588,0.00021,18.37904]
[1780228324952,32.03,73828.27,27.0,-0.30586,0.00021,18.37846]
[1780228330993,32.03,73828.43,27.0,-0.30581,0.00021,18.3772]
[1780228337035,32.02,73828.4,27.0,-0.3058,0.00021,18.37696]
[1780228348112,32.02,73828.91,27.0,-0.30567,0.00021,18.37357]
[1780228353147,32.02,73827.48,27.0,-0.30592,0.00021,18.37653]
[1780228358182,32.02,73826.96,27.0,-0.30602,0.00021,18.37896]
[1780228362210,32.01,73820.66,27.0,-0.30733,0.00021,18.41203]
[1780228363920,32.01,73820.08,27.0,-0.30745,0.00021,18.41501]
[1780228366490,32.01,73819.23,27.0,-0.30762,0.00021,18.41932]
[1780228371315,32.01,73815.39,27.0,-0.30842,0.00021,18.43941]
[1780228371743,32.01,73815.36,27.0,-0.30843,0.00021,18.43953]
[1780228372279,32.01,73813.51,27.0,-0.30881,0.00021,18.44921]
[1780228377315,32.01,73812.98,27.0,-0.30892,0.00021,18.45182]
[1780228382350,32.01,73813.04,27.0,-0.3089,0.00021,18.45135]
[1780228387386,32.01,73812.68,27.0,-0.30897,0.00021,18.45306]
[1780228393404,32.01,73812.6,27.0,-0.30898,0.00021,18.45335]
[1780228398463,32.0,73813.94,27.0,-0.30868,0.00021,18.44594]
[1780228404505,32.0,73811.22,27.0,-0.30924,0.00021,18.45982]
[1780228409942,32.0,73811.22,27.0,-0.30923,0.00021,18.45953]
[1780228410443,32.0,73810.77,27.0,-0.30932,0.00021,18.46181]
[1780228410519,32.0,73810.77,27.0,-0.30932,0.00021,18.46181]
[1780228410743,32.0,73810.77,27.0,-0.30932,0.00021,18.46181]
[1780228416589,31.99,73811.14,27.0,-0.30919,0.00021,18.45512]
[1780228422631,31.99,73810.96,27.0,-0.30922,0.00021,18.45573]
[1780228427666,31.99,73810.52,27.0,-0.3093,0.00021,18.45778]
[1780228432762,31.99,73810.52,27.0,-0.30929,0.00021,18.45758]
[1780228437900,31.99,73810.05,27.0,-0.30938,0.00021,18.45977]
[1780228438890,31.99,73810.05,27.0,-0.30938,0.00021,18.45972]
[1780228444785,31.98,73813.72,27.0,-0.3086,0.00021,18.44013]
[1780228449820,31.98,73811.05,27.0,-0.30915,0.00021,18.45391]
[1780228455863,31.98,73812.45,27.0,-0.30884,0.00021,18.44624]
[1780228457181,31.98,73812.45,27.0,-0.30884,0.00021,18.44624]
[1780228458858,31.98,73812.33,27.0,-0.30887,0.00021,18.44681]
[1780228464925,31.98,73810.35,27.0,-0.30927,0.00021,18.4568]
[1780228470967,31.97,73810.42,27.0,-0.30924,0.00021,18.45604]
[1780228476003,31.97,73810.35,27.0,-0.30921,0.00021,18.45178]
[1780228481037,31.97,73812.3,27.0,-0.30879,0.00021,18.44125]
[1780228486183,31.97,73812.28,27.0,-0.30878,0.00021,18.44113]
[1780228486888,31.97,73812.61,27.0,-0.30871,0.00021,18.43934]
[1780228487079,31.97,73820.0,27.0,-0.30716,0.00021,18.40034]
[1780228490253,31.97,73826.91,27.0,-0.30571,0.00021,18.36365]
[1780228490500,31.97,73826.91,27.0,-0.30571,0.00021,18.36365]
[1780228490933,31.97,73826.91,27.0,-0.30571,0.00021,18.36365]
[1780228492971,31.97,73831.5,27.0,-0.30475,0.00021,18.33921]
[1780228496191,31.97,73832.48,27.0,-0.30455,0.00021,18.33408]
[1780228496387,31.97,73832.48,27.0,-0.30455,0.00021,18.33408]
[1780228496407,31.97,73833.11,27.0,-0.30442,0.00021,18.33073]
[1780228499118,31.97,73838.0,27.0,-0.30339,0.00021,18.30449]
[1780228504207,31.97,73838.08,27.0,-0.30338,0.00021,18.30417]
[1780228509364,31.97,73839.93,27.0,-0.303,0.00021,18.29428]
[1780228511256,31.97,73831.82,27.0,-0.30469,0.00021,18.33788]
[1780228515564,31.97,73830.87,27.0,-0.30489,0.00021,18.34289]
[1780228515857,31.97,73830.87,27.0,-0.30489,0.00021,18.34289]
[1780228516986,31.97,73828.23,27.0,-0.30544,0.00021,18.35695]
[1780228516989,31.97,73828.23,27.0,-0.30544,0.00021,18.35695]
[1780228517299,31.97,73826.74,27.0,-0.30575,0.00021,18.3649]
[1780228522334,31.97,73820.55,27.0,-0.30706,0.00021,18.39788]
[1780228527369,31.97,73819.91,27.0,-0.30719,0.00021,18.40129]
[1780228532405,31.97,73812.72,27.0,-0.30867,0.00021,18.43489]
[1780228533042,31.97,73812.72,27.0,-0.30867,0.00021,18.43489]
[1780228533471,31.97,73812.72,27.0,-0.30867,0.00021,18.43489]
[1780228541468,31.97,73812.31,27.0,-0.30876,0.00021,18.43703]
[1780228542674,31.97,73812.48,27.0,-0.30872,0.00021,18.43614]
[1780228542925,31.97,73812.48,27.0,-0.30872,0.00021,18.43614]
[1780228550531,31.97,73812.84,27.0,-0.30864,0.00021,18.43399]
[1780228552353,31.97,73812.84,27.0,-0.30864,0.00021,18.43399]
[1780228554559,31.97,73820.36,27.0,-0.30705,0.00021,18.39416]
[1780228559593,31.97,73824.03,27.0,-0.30628,0.00021,18.37476]
[1780228564629,31.97,73825.93,27.0,-0.30589,0.00021,18.36477]
[1780228566995,31.97,73826.67,27.0,-0.30573,0.00021,18.36086]
[1780228567012,31.97,73826.67,27.0,-0.30573,0.00021,18.36086]
[1780228567149,31.97,73829.44,27.0,-0.30516,0.00021,18.34613]
[1780228567965,31.97,73829.44,27.0,-0.30516,0.00021,18.34613]
[1780228569413,31.97,73834.67,27.0,-0.30406,0.00021,18.31818]
[1780228574698,31.97,73837.41,27.0,-0.30351,0.00021,18.30389]
[1780228579734,31.97,73837.82,27.0,-0.30343,0.00021,18.30199]
[1780228584769,31.98,73837.8,27.0,-0.30345,0.00021,18.30242]
[1780228589798,31.98,73837.98,27.0,-0.30342,0.00021,18.30165]
[1780228592658,31.98,73843.82,27.0,-0.30218,0.00021,18.2661]
[1780228593301,31.98,73843.82,27.0,-0.30218,0.00021,18.2661]
[1780228598867,31.98,73845.85,27.0,-0.30178,0.00021,18.25577]
[1780228603903,31.99,73847.36,27.0,-0.30148,0.00021,18.24804]
[1780228609050,31.99,73847.61,27.0,-0.30144,0.00021,18.24694]
[1780228609054,31.99,73847.61,27.0,-0.30144,0.00021,18.24694]
[1780228609086,31.99,73847.99,27.0,-0.30137,0.00021,18.24505]
[1780228609587,31.99,73847.99,27.0,-0.30137,0.00021,18.24505]
[1780228614980,31.99,73847.83,27.0,-0.3014,0.00021,18.24605]
[1780228621004,31.99,73848.41,27.0,-0.30128,0.00021,18.24296]
[1780228621041,31.99,73848.41,27.0,-0.30128,0.00021,18.24296]
[1780228621049,31.99,73848.41,27.0,-0.30128,0.00021,18.24296]
[1780228621158,31.99,73848.41,27.0,-0.30128,0.00021,18.24296]
[1780228621552,31.99,73848.19,27.0,-0.30133,0.00021,18.24418]
[1780228626070,31.99,73849.14,27.0,-0.30112,0.00021,18.2386]
[1780228632488,31.98,73849.94,27.0,-0.30093,0.00021,18.23361]
[1780228640161,31.98,73850.3,27.0,-0.30082,0.00021,18.2307]
[1780228642707,31.98,73855.18,27.0,-0.2998,0.00021,18.20389]
[1780228642715,31.98,73855.18,27.0,-0.2998,0.00021,18.20389]
[1780228643328,31.98,73855.18,27.0,-0.2998,0.00021,18.20389]
[1780228643402,31.97,73856.27,27.0,-0.29957,0.00021,18.19785]
[1780228644763,31.97,73856.39,27.0,-0.29954,0.00021,18.19706]
[1780228652245,31.97,73856.44,27.0,-0.29945,0.00021,18.19132]
[1780228653800,31.97,73856.69,27.0,-0.2994,0.00021,18.18982]
[1780228659388,31.96,73856.81,27.0,-0.29935,0.00021,18.18848]
[1780228659391,31.96,73856.81,27.0,-0.29935,0.00021,18.18848]
[1780228661253,31.96,73857.64,27.0,-0.29917,0.00021,18.18366]
[1780228661308,31.96,73857.66,27.0,-0.29916,0.00021,18.18342]
[1780228666343,31.96,73860.36,27.0,-0.29859,0.00021,18.1683]
[1780228671378,31.96,73862.64,27.0,-0.2981,0.00021,18.15555]
[1780228676413,31.95,73862.18,27.0,-0.29819,0.00021,18.15792]
[1780228681448,31.95,73863.13,27.0,-0.29799,0.00021,18.15256]
[1780228686482,31.95,73864.87,27.0,-0.29763,0.00021,18.1429]
[1780228691518,31.95,73865.32,27.0,-0.29754,0.00021,18.14038]
[1780228696553,31.95,73865.26,27.0,-0.29755,0.00021,18.14069]
[1780228701567,31.95,73865.21,27.0,-0.29756,0.00021,18.14095]
[1780228704426,31.95,73866.9,27.0,-0.29721,0.00021,18.13161]
[1780228709647,31.95,73867.64,27.0,-0.29706,0.00021,18.12758]
[1780228710744,31.95,73867.45,27.0,-0.2971,0.00021,18.12865]
[1780228718904,31.95,73867.38,27.0,-0.29708,0.00021,18.12472]
[1780228720655,31.95,73867.51,27.0,-0.29705,0.00021,18.1241]
[1780228723095,31.95,73868.22,27.0,-0.29691,0.00021,18.12031]
[1780228729281,31.95,73868.35,27.0,-0.29689,0.00021,18.11963]
[1780228729324,31.95,73868.45,27.0,-0.29687,0.00021,18.11908]
[1780228738721,31.95,73868.87,27.0,-0.29678,0.00021,18.11669]
[1780228738746,31.95,73868.87,27.0,-0.29678,0.00021,18.11669]
[1780228738967,31.95,73868.87,27.0,-0.29678,0.00021,18.11669]
[1780228744897,31.95,73869.06,27.0,-0.29674,0.00021,18.11558]
[1780228749497,31.95,73870.01,27.0,-0.29654,0.00021,18.11034]
[1780228749572,31.95,73870.01,27.0,-0.29654,0.00021,18.11034]
[1780228750536,31.95,73870.06,27.0,-0.29653,0.00021,18.11008]
[1780228760185,31.95,73869.98,27.0,-0.29655,0.00021,18.11057]
[1780228760218,31.95,73869.98,27.0,-0.29655,0.00021,18.11057]
[1780228760286,31.95,73869.95,27.0,-0.29656,0.00021,18.11081]
[1780228766044,31.95,73870.55,27.0,-0.29643,0.00021,18.10733]
[1780228774101,31.95,73870.28,27.0,-0.29644,0.00021,18.10428]
[1780228779135,31.95,73870.73,27.0,-0.29635,0.00021,18.1017]
[1780228784171,31.95,73866.69,27.0,-0.29718,0.00021,18.12392]
[1780228787713,31.95,73863.73,27.0,-0.29779,0.00021,18.14019]
[1780228787775,31.95,73863.6,27.0,-0.29781,0.00021,18.14086]
[1780228788075,31.95,73863.6,27.0,-0.29781,0.00021,18.14086]
[1780228788088,31.95,73863.6,27.0,-0.29781,0.00021,18.14086]
[1780228788199,31.95,73861.37,27.0,-0.29828,0.00021,18.15309]
[1780228790379,31.95,73857.73,27.0,-0.29903,0.00021,18.17313]
[1780228790692,31.95,73850.73,27.0,-0.30049,0.00021,18.21141]
[1780228791096,31.95,73850.73,27.0,-0.30049,0.00021,18.21141]
[1780228791102,31.95,73850.73,27.0,-0.30049,0.00021,18.21141]
[1780228791278,31.95,73850.73,27.0,-0.30049,0.00021,18.21141]
[1780228793629,31.95,73845.04,27.0,-0.30167,0.00021,18.24227]
[1780228798175,31.95,73844.84,27.0,-0.3017,0.00021,18.24296]
[1780228800374,31.95,73841.54,27.0,-0.30238,0.00021,18.26065]
[1780228800978,31.95,73838.49,27.0,-0.30301,0.00021,18.27702]
[1780228801367,31.95,73838.49,27.0,-0.30301,0.00021,18.27702]
[1780228802043,31.95,73837.55,27.0,-0.30321,0.00021,18.282]
[1780228803544,31.94,73833.36,27.0,-0.30408,0.00021,18.30446]
[1780228803639,31.94,73842.67,27.0,-0.30213,0.00021,18.25422]
[1780228805015,31.94,73845.17,27.0,-0.30161,0.00021,18.24063]
[1780228807910,31.94,73851.48,27.0,-0.30029,0.00021,18.20614]
[1780228809660,31.94,73850.55,27.0,-0.30048,0.00021,18.21115]
[1780228810782,31.94,73851.26,27.0,-0.30033,0.00021,18.20722]
[1780228817910,31.94,73850.85,27.0,-0.30039,0.00021,18.20876]
[1780228818008,31.94,73850.85,27.0,-0.30039,0.00021,18.20867]
[1780228823444,31.93,73850.79,27.0,-0.30038,0.00021,18.20843]
[1780228826164,31.93,73850.79,27.0,-0.30038,0.00021,18.20843]
[1780228826265,31.93,73850.79,27.0,-0.30037,0.00021,18.20808]
[1780228830023,31.93,73853.15,27.0,-0.29986,0.00021,18.19487]
[1780228830222,31.93,73853.15,27.0,-0.29986,0.00021,18.19487]
[1780228830270,31.93,73853.15,27.0,-0.29986,0.00021,18.19487]
[1780228830494,31.93,73858.02,27.0,-0.29885,0.00021,18.16808]
[1780228831168,31.93,73858.02,27.0,-0.29885,0.00021,18.16808]
[1780228835052,31.92,73863.29,27.0,-0.29766,0.00021,18.13305]
[1780228839698,31.92,73862.6,27.0,-0.2978,0.00021,18.13665]
[1780228844150,31.91,73864.41,27.0,-0.29741,0.00021,18.12646]
[1780228849324,31.91,73865.4,27.0,-0.2972,0.00021,18.12073]
[1780228849411,31.91,73865.4,27.0,-0.2972,0.00021,18.12073]
[1780228850769,31.91,73865.4,27.0,-0.2972,0.00021,18.1207]
[1780228852919,31.91,73866.32,27.0,-0.297,0.00021,18.11554]
[1780228854082,31.91,73866.36,27.0,-0.29699,0.00021,18.11527]
[1780228854635,31.91,73866.36,27.0,-0.29699,0.00021,18.11527]
[1780228854662,31.91,73866.46,27.0,-0.29697,0.00021,18.11469]
[1780228857828,31.91,73866.89,27.0,-0.29688,0.00021,18.11227]
[1780228857837,31.91,73867.24,27.0,-0.29681,0.00021,18.11027]
[1780228857856,31.91,73867.24,27.0,-0.29681,0.00021,18.11027]
[1780228858652,31.91,73867.24,27.0,-0.29681,0.00021,18.11027]
[1780228858690,31.91,73871.5,27.0,-0.29592,0.00021,18.08659]
[1780228859259,31.91,73871.5,27.0,-0.29592,0.00021,18.08659]
[1780228859697,31.91,73872.34,27.0,-0.29575,0.00021,18.08182]
[1780228862061,31.91,73873.13,27.0,-0.29558,0.00021,18.07741]
[1780228867774,31.91,73880.37,27.0,-0.29409,0.00021,18.03688]
[1780228871799,31.91,73881.11,27.0,-0.29393,0.00021,18.03273]
[1780228871833,31.91,73881.11,27.0,-0.29393,0.00021,18.03273]
[1780228872184,31.91,73881.8,27.0,-0.29379,0.00021,18.02887]
[1780228872809,31.91,73882.55,27.0,-0.29364,0.00021,18.02467]
[1780228874210,31.91,73883.12,27.0,-0.29352,0.00021,18.02138]
[1780228875927,31.91,73883.44,27.0,-0.29344,0.00021,18.01943]
[1780228875932,31.91,73883.44,27.0,-0.29344,0.00021,18.01943]
[1780228875939,31.91,73883.44,27.0,-0.29344,0.00021,18.01943]
[1780228876732,31.91,73883.44,27.0,-0.29344,0.00021,18.01943]
[1780228876762,31.91,73883.44,27.0,-0.29344,0.00021,18.01943]
[1780228876780,31.91,73883.44,27.0,-0.29344,0.00021,18.01943]
[1780228876839,31.91,73881.87,27.0,-0.29377,0.00021,18.02817]
[1780228877157,31.91,73881.87,27.0,-0.29377,0.00021,18.02817]
[1780228877286,31.91,73881.87,27.0,-0.29377,0.00021,18.02817]
[1780228877295,31.91,73881.87,27.0,-0.29377,0.00021,18.02817]
[1780228877372,31.91,73881.87,27.0,-0.29377,0.00021,18.02817]
[1780228877413,31.91,73881.87,27.0,-0.29377,0.00021,18.02817]
[1780228877846,31.91,73864.25,27.0,-0.29741,0.00021,18.1262]
[1780228878037,31.91,73864.25,27.0,-0.29741,0.00021,18.1262]
[1780228879402,31.91,73859.83,27.0,-0.29832,0.00021,18.15064]
[1780228886909,31.9,73857.44,27.0,-0.2988,0.00021,18.16322]
[1780228889137,31.9,73856.89,27.0,-0.29891,0.00021,18.16618]
[1780228890632,31.9,73857.64,27.0,-0.29875,0.00021,18.16199]
[1780228890733,31.9,73857.47,27.0,-0.29879,0.00021,18.16286]
[1780228891260,31.9,73857.47,27.0,-0.29879,0.00021,18.16286]
[1780228891325,31.9,73857.47,27.0,-0.29879,0.00021,18.16286]
[1780228891625,31.9,73857.47,27.0,-0.29879,0.00021,18.16286]
[1780228893325,31.9,73852.42,27.0,-0.2998,0.00021,18.1862]
[1780228894850,31.9,73850.55,27.0,-0.30019,0.00021,18.1964]
[1780228902228,31.9,73848.8,27.0,-0.30055,0.00021,18.20564]
[1780228904486,31.9,73848.85,27.0,-0.30053,0.00021,18.20528]
[1780228905756,31.9,73848.83,27.0,-0.30054,0.00021,18.20535]
[1780228905844,31.9,73848.83,27.0,-0.30054,0.00021,18.20535]
[1780228907129,31.9,73848.92,27.0,-0.30051,0.00021,18.20478]
[1780228909944,31.9,73848.8,27.0,-0.30053,0.00021,18.20528]
[1780228909961,31.9,73848.8,27.0,-0.30053,0.00021,18.20528]
[1780228910813,31.9,73848.8,27.0,-0.30053,0.00021,18.20528]
[1780228911858,31.9,73848.78,27.0,-0.30054,0.00021,18.20535]
[1780228912876,31.9,73848.82,27.0,-0.30052,0.00021,18.20505]
[1780228913554,31.9,73848.92,27.0,-0.3005,0.00021,18.20443]
[1780228913601,31.9,73848.92,27.0,-0.3005,0.00021,18.20443]
[1780228913624,31.9,73848.92,27.0,-0.3005,0.00021,18.20443]
[1780228913641,31.9,73848.92,27.0,-0.3005,0.00021,18.20443]
[1780228913766,31.9,73848.92,27.0,-0.3005,0.00021,18.20443]
[1780228914021,31.9,73848.92,27.0,-0.3005,0.00021,18.20435]
[1780228914987,31.9,73843.39,27.0,-0.30165,0.00021,18.23443]
[1780228920763,31.89,73841.9,27.0,-0.30196,0.00021,18.24238]
[1780228921322,31.89,73842.07,27.0,-0.30192,0.00021,18.24141]
[1780228922939,31.89,73835.26,27.0,-0.30334,0.00021,18.27818]
[1780228923161,31.89,73834.27,27.0,-0.30355,0.00021,18.28346]
[1780228924507,31.89,73834.27,27.0,-0.30355,0.00021,18.28346]
[1780228924658,31.89,73834.28,27.0,-0.30354,0.00021,18.28328]
[1780228928567,31.89,73834.24,27.0,-0.30354,0.00021,18.28331]
[1780228928635,31.89,73834.24,27.0,-0.30354,0.00021,18.28324]
[1780228932630,31.89,73831.22,27.0,-0.30416,0.00021,18.29919]
[1780228932733,31.89,73831.12,27.0,-0.30418,0.00021,18.29962]
[1780228938404,31.89,73833.03,27.0,-0.30377,0.00021,18.289]
[1780228938651,31.89,73833.03,27.0,-0.30377,0.00021,18.289]
[1780228938772,31.89,73833.03,27.0,-0.30377,0.00021,18.289]
[1780228938779,31.89,73833.03,27.0,-0.30377,0.00021,18.289]
[1780228938801,31.88,73832.73,27.0,-0.30383,0.00021,18.29054]
[1780228938947,31.88,73832.73,27.0,-0.30383,0.00021,18.29054]
[1780228941326,31.88,73828.8,27.0,-0.30465,0.00021,18.31153]
[1780228941900,31.88,73828.8,27.0,-0.30464,0.00021,18.31146]
[1780228943200,31.88,73827.39,27.0,-0.30494,0.00021,18.319]
[1780228943943,31.88,73827.6,27.0,-0.30489,0.00021,18.31785]
[1780228943958,31.88,73827.6,27.0,-0.30489,0.00021,18.31785]
[1780228943960,31.88,73827.6,27.0,-0.30489,0.00021,18.31785]
[1780228943988,31.88,73827.6,27.0,-0.30489,0.00021,18.31785]
[1780228944309,31.88,73824.22,27.0,-0.3056,0.00021,18.33591]
[1780228949398,31.88,73822.28,27.0,-0.306,0.00021,18.34601]
[1780228953985,31.88,73821.84,27.0,-0.30605,0.00021,18.34369]
[1780228956178,31.88,73821.36,27.0,-0.30614,0.00021,18.3461]
[1780228956393,31.88,73821.8,27.0,-0.30605,0.00021,18.34368]
[1780228959919,31.88,73822.09,27.0,-0.30598,0.00021,18.34202]
[1780228963014,31.87,73817.89,27.0,-0.30685,0.00021,18.36403]
[1780228963925,31.87,73817.89,27.0,-0.30685,0.00021,18.36403]
[1780228964084,31.87,73817.2,27.0,-0.307,0.00021,18.36757]
[1780228964616,31.87,73817.2,27.0,-0.307,0.00021,18.36757]
[1780228964631,31.87,73816.21,27.0,-0.3072,0.00021,18.37275]
[1780228966676,31.87,73816.4,27.0,-0.30716,0.00021,18.37171]
[1780228966699,31.87,73816.4,27.0,-0.30716,0.00021,18.37168]
[1780228970372,31.87,73816.42,27.0,-0.30715,0.00021,18.37146]
[1780228970546,31.87,73816.42,27.0,-0.30715,0.00021,18.37146]
[1780228970591,31.87,73816.42,27.0,-0.30715,0.00021,18.37146]
[1780228970599,31.87,73816.42,27.0,-0.30715,0.00021,18.37146]
[1780228970631,31.87,73812.85,27.0,-0.3079,0.00021,18.39034]
[1780228972188,31.87,73812.42,27.0,-0.30799,0.00021,18.39254]
[1780228972390,31.87,73812.42,27.0,-0.30799,0.00021,18.39254]
[1780228972505,31.87,73809.93,27.0,-0.30851,0.00021,18.40562]
[1780228972979,31.87,73809.93,27.0,-0.30851,0.00021,18.40562]
[1780228974393,31.87,73809.04,27.0,-0.3087,0.00021,18.41025]
[1780228974734,31.87,73809.04,27.0,-0.3087,0.00021,18.41025]
[1780228974821,31.87,73808.96,27.0,-0.30871,0.00021,18.41062]
[1780228976593,31.87,73812.15,27.0,-0.30804,0.00021,18.39369]
[1780228976642,31.87,73812.15,27.0,-0.30804,0.00021,18.39369]
[1780228976850,31.87,73812.15,27.0,-0.30804,0.00021,18.39369]
[1780228976925,31.87,73812.15,27.0,-0.30804,0.00021,18.39369]
[1780228976884,31.87,73810.85,27.0,-0.30831,0.00021,18.40047]
[1780228979059,31.87,73807.66,27.0,-0.30898,0.00021,18.41719]
[1780228979699,31.87,73807.66,27.0,-0.30898,0.00021,18.41719]
[1780228979897,31.87,73806.64,27.0,-0.30919,0.00021,18.42249]
[1780228980174,31.87,73806.64,27.0,-0.30919,0.00021,18.42249]
[1780228980855,31.87,73806.64,27.0,-0.30919,0.00021,18.42249]
[1780228980856,31.87,73806.64,27.0,-0.30919,0.00021,18.42249]
[1780228981285,31.87,73803.85,27.0,-0.30978,0.00021,18.4371]
[1780228983948,31.87,73804.03,27.0,-0.30974,0.00021,18.43612]
[1780228984007,31.87,73804.03,27.0,-0.30974,0.00021,18.43612]
[1780228986051,31.87,73796.96,27.0,-0.31124,0.00021,18.47301]
[1780228987810,31.87,73797.06,27.0,-0.31121,0.00021,18.47244]
[1780228988116,31.87,73796.25,27.0,-0.31138,0.00021,18.47662]
[1780228988162,31.87,73796.25,27.0,-0.31138,0.00021,18.47662]
[1780228988171,31.87,73796.25,27.0,-0.31138,0.00021,18.47662]
[1780228988854,31.86,73795.53,27.0,-0.31153,0.00021,18.48031]
[1780228989448,31.86,73795.53,27.0,-0.31153,0.00021,18.48031]
[1780228989627,31.86,73793.4,27.0,-0.31199,0.00021,18.49136]
[1780228992288,31.86,73791.0,27.0,-0.31249,0.00021,18.50379]
[1780228992373,31.86,73791.0,27.0,-0.31249,0.00021,18.50379]
[1780228995368,31.86,73786.89,27.0,-0.31337,0.00021,18.52495]
[1780228995375,31.86,73786.89,27.0,-0.31337,0.00021,18.52495]
[1780228995673,31.86,73782.23,27.0,-0.31436,0.00021,18.54889]
[1780229000708,31.86,73778.87,27.0,-0.31505,0.00021,18.56563]
[1780229005743,31.86,73781.46,27.0,-0.31448,0.00021,18.55184]
[1780229007773,31.85,73781.5,27.0,-0.31447,0.00021,18.55155]
[1780229007956,31.85,73781.5,27.0,-0.31447,0.00021,18.55155]
[1780229007875,31.85,73781.68,27.0,-0.31443,0.00021,18.55053]
[1780229008561,31.85,73781.68,27.0,-0.31443,0.00021,18.55053]
[1780229010037,31.85,73780.58,27.0,-0.31466,0.00021,18.55606]
[1780229011498,31.85,73783.0,27.0,-0.31414,0.00021,18.54354]
[1780229012092,31.85,73787.83,27.0,-0.31308,0.00021,18.5143]
[1780229012800,31.85,73787.83,27.0,-0.31308,0.00021,18.5143]
[1780229012832,31.85,73787.83,27.0,-0.31308,0.00021,18.5143]
[1780229012933,31.85,73788.92,27.0,-0.31284,0.00021,18.50859]
[1780229018834,31.85,73790.18,27.0,-0.31255,0.00021,18.50159]
[1780229023869,31.85,73790.45,27.0,-0.31248,0.00021,18.49982]
[1780229029432,31.84,73790.6,27.0,-0.31244,0.00021,18.49889]
[1780229034946,31.84,73790.0,27.0,-0.31255,0.00021,18.50138]
[1780229035918,31.84,73790.0,27.0,-0.31255,0.00021,18.50138]
[1780229036534,31.84,73790.13,27.0,-0.31252,0.00021,18.50063]
[1780229041995,31.84,73790.33,27.0,-0.31247,0.00021,18.49943]
[1780229047030,31.84,73790.54,27.0,-0.31242,0.00021,18.49825]
[1780229048931,31.84,73790.54,27.0,-0.31242,0.00021,18.49823]
[1780229049009,31.84,73790.54,27.0,-0.31242,0.00021,18.49823]
[1780229049019,31.84,73790.54,27.0,-0.31242,0.00021,18.49823]
[1780229049026,31.84,73790.65,27.0,-0.31239,0.00021,18.49764]
[1780229050907,31.84,73781.92,27.0,-0.31425,0.00021,18.54269]
[1780229056094,31.83,73782.87,27.0,-0.31404,0.00021,18.53748]
[1780229061129,31.83,73782.48,27.0,-0.31411,0.00021,18.53909]
[1780229065427,31.83,73783.21,27.0,-0.31394,0.00021,18.53512]
[1780229065438,31.83,73783.16,27.0,-0.31395,0.00021,18.53531]
[1780229066201,31.83,73783.16,27.0,-0.31395,0.00021,18.53531]
[1780229066466,31.83,73783.16,27.0,-0.31395,0.00021,18.53531]
[1780229066567,31.83,73785.23,27.0,-0.3135,0.00021,18.52456]
[1780229067245,31.83,73785.23,27.0,-0.3135,0.00021,18.52456]
[1780229067775,31.83,73785.23,27.0,-0.3135,0.00021,18.52456]
[1780229069078,31.83,73785.82,27.0,-0.31338,0.00021,18.52142]
[1780229073128,31.83,73784.41,27.0,-0.31364,0.00021,18.52421]
[1780229073212,31.83,73783.81,27.0,-0.31376,0.00021,18.52725]
[1780229078247,31.82,73783.49,27.0,-0.31382,0.00021,18.5287]
[1780229081332,31.82,73783.49,27.0,-0.31382,0.00021,18.5287]
[1780229083807,31.82,73780.46,27.0,-0.31446,0.00021,18.54412]
[1780229083904,31.82,73779.11,27.0,-0.31475,0.00021,18.55099]
[1780229087453,31.82,73778.67,27.0,-0.31483,0.00021,18.55302]
[1780229087483,31.82,73778.67,27.0,-0.31483,0.00021,18.55302]
[1780229087917,31.82,73778.67,27.0,-0.31483,0.00021,18.55302]
[1780229087976,31.82,73778.8,27.0,-0.3148,0.00021,18.55228]
[1780229088409,31.82,73778.8,27.0,-0.3148,0.00021,18.55228]
[1780229088543,31.82,73773.0,27.0,-0.31604,0.00021,18.58196]
[1780229091075,31.82,73770.52,27.0,-0.31658,0.00021,18.59459]
[1780229091376,31.82,73771.27,27.0,-0.31641,0.00021,18.59076]
[1780229091846,31.82,73770.77,27.0,-0.31652,0.00021,18.5933]
[1780229092822,31.82,73770.77,27.0,-0.31652,0.00021,18.5933]
[1780229092884,31.82,73770.33,27.0,-0.31661,0.00021,18.59551]
[1780229094707,31.82,73770.33,27.0,-0.31661,0.00021,18.59551]
[1780229094802,31.82,73770.25,27.0,-0.31663,0.00021,18.5959]
[1780229099395,31.82,73776.0,27.0,-0.3154,0.00021,18.56653]
[1780229101943,31.82,73776.6,27.0,-0.31527,0.00021,18.56347]
[1780229102561,31.82,73776.69,27.0,-0.31525,0.00021,18.56303]
[1780229102780,31.82,73776.69,27.0,-0.31525,0.00021,18.56303]
[1780229102801,31.82,73776.69,27.0,-0.31525,0.00021,18.56303]
[1780229102828,31.82,73776.69,27.0,-0.31525,0.00021,18.56303]
[1780229102930,31.82,73776.8,27.0,-0.31523,0.00021,18.56248]
[1780229103799,31.82,73776.8,27.0,-0.31523,0.00021,18.56248]
[1780229103865,31.82,73785.73,27.0,-0.31332,0.00021,18.51645]
[1780229105329,31.82,73789.52,27.0,-0.31251,0.00021,18.49678]
[1780229105521,31.82,73789.52,27.0,-0.31251,0.00021,18.49678]
[1780229105570,31.82,73788.43,27.0,-0.31274,0.00021,18.50241]
[1780229108666,31.82,73784.27,27.0,-0.31363,0.00021,18.52389]
[1780229109030,31.82,73784.27,27.0,-0.31363,0.00021,18.52389]
[1780229110708,31.82,73784.14,27.0,-0.31365,0.00021,18.52453]
[1780229110786,31.82,73784.18,27.0,-0.31364,0.00021,18.52433]
[1780229112890,31.82,73784.05,27.0,-0.31367,0.00021,18.52495]
[1780229114291,31.82,73784.29,27.0,-0.31362,0.00021,18.52366]
[1780229118672,31.82,73781.68,27.0,-0.31416,0.00021,18.53684]
[1780229122160,31.81,73782.06,27.0,-0.31408,0.00021,18.53476]
[1780229122302,31.81,73782.06,27.0,-0.31408,0.00021,18.53476]
[1780229122560,31.81,73781.96,27.0,-0.31409,0.00021,18.5351]
[1780229128021,31.81,73786.75,27.0,-0.31306,0.00021,18.51022]
[1780229128341,31.81,73786.75,27.0,-0.31306,0.00021,18.51019]
[1780229133770,31.81,73785.42,27.0,-0.31331,0.00021,18.51262]
[1780229138066,31.81,73785.38,27.0,-0.31331,0.00021,18.51272]
[1780229138083,31.81,73785.38,27.0,-0.31331,0.00021,18.51272]
[1780229139098,31.81,73786.41,27.0,-0.31309,0.00021,18.50737]
[1780229138672,31.81,73790.29,27.0,-0.31227,0.00021,18.48723]
[1780229139679,31.81,73793.91,27.0,-0.31149,0.00021,18.46836]
[1780229140247,31.81,73793.91,27.0,-0.31149,0.00021,18.46836]
[1780229140686,31.81,73793.79,27.0,-0.31152,0.00021,18.46899]
[1780229141418,31.81,73793.79,27.0,-0.31152,0.00021,18.46899]
[1780229141693,31.81,73794.61,27.0,-0.31134,0.00021,18.4647]
[1780229143799,31.81,73794.94,27.0,-0.31127,0.00021,18.46299]
[1780229143901,31.81,73795.01,27.0,-0.31126,0.00021,18.46263]
[1780229145132,31.81,73795.01,27.0,-0.31126,0.00021,18.46263]
[1780229148980,31.81,73792.92,27.0,-0.3117,0.00021,18.4735]
[1780229149118,31.81,73792.92,27.0,-0.3117,0.00021,18.4735]
[1780229149081,31.81,73791.45,27.0,-0.31202,0.00021,18.48113]
[1780229149749,31.81,73787.06,27.0,-0.31295,0.00021,18.50391]
[1780229152388,31.81,73785.75,27.0,-0.31323,0.00021,18.5106]
[1780229153401,31.81,73785.87,27.0,-0.3132,0.00021,18.50994]
[1780229155890,31.81,73785.47,27.0,-0.31328,0.00021,18.51196]
[1780229161384,31.81,73784.94,27.0,-0.31339,0.00021,18.51462]
[1780229162045,31.81,73784.94,27.0,-0.31339,0.00021,18.51462]
[1780229163852,31.81,73792.32,27.0,-0.31182,0.00021,18.47633]
[1780229165905,31.81,73793.42,27.0,-0.31159,0.00021,18.47062]
[1780229167361,31.81,73793.61,27.0,-0.31155,0.00021,18.46968]
[1780229167880,31.81,73793.69,27.0,-0.31153,0.00021,18.4693]
[1780229169224,31.81,73793.72,27.0,-0.31153,0.00021,18.46919]
[1780229169894,31.81,73793.58,27.0,-0.31156,0.00021,18.46997]
[1780229174929,31.81,73792.98,27.0,-0.31169,0.00021,18.47307]
[1780229179518,31.81,73792.91,27.0,-0.3117,0.00021,18.4734]
[1780229179964,31.81,73792.69,27.0,-0.31175,0.00021,18.47453]
[1780229185519,31.81,73792.13,27.0,-0.31186,0.00021,18.47739]
[1780229186398,31.81,73792.05,27.0,-0.31188,0.00021,18.47778]
[1780229188250,31.81,73792.36,27.0,-0.31181,0.00021,18.47619]
[1780229189028,31.81,73796.64,27.0,-0.3109,0.00021,18.45383]
[1780229196079,31.81,73794.08,27.0,-0.31142,0.00021,18.46297]
[1780229201114,31.81,73793.99,27.0,-0.31144,0.00021,18.46348]
[1780229207155,31.81,73794.51,27.0,-0.31133,0.00021,18.4608]
[1780229212190,31.81,73794.2,27.0,-0.3114,0.00021,18.46247]
[1780229218232,31.81,73794.22,27.0,-0.3114,0.00021,18.46244]
[1780229224275,31.81,73794.18,27.0,-0.31141,0.00021,18.46273]
[1780229229362,31.81,73796.78,27.0,-0.31086,0.00021,18.4492]
[1780229235038,31.81,73798.98,27.0,-0.31039,0.00021,18.4378]
[1780229235139,31.81,73798.79,27.0,-0.31044,0.00021,18.43885]
[1780229241121,31.81,73798.56,27.0,-0.31049,0.00021,18.44012]
[1780229246363,31.81,73798.53,27.0,-0.3105,0.00021,18.44034]
[1780229251364,31.81,73798.94,27.0,-0.31041,0.00021,18.43825]
[1780229256522,31.81,73797.68,27.0,-0.31065,0.00021,18.44055]
[1780229261557,31.81,73797.1,27.0,-0.31077,0.00021,18.4436]
[1780229266592,31.81,73795.64,27.0,-0.31108,0.00021,18.45123]
[1780229271627,31.81,73796.76,27.0,-0.31084,0.00021,18.44537]
[1780229276558,31.81,73797.3,27.0,-0.31073,0.00021,18.44255]
[1780229286224,31.81,73797.77,27.0,-0.31063,0.00021,18.4401]
[1780229286948,31.81,73798.83,27.0,-0.31041,0.00021,18.43458]
[1780229287505,31.81,73798.91,27.0,-0.31039,0.00021,18.43417]
[1780229294789,31.81,73798.71,27.0,-0.31044,0.00021,18.43533]
[1780229297522,31.81,73799.38,27.0,-0.3103,0.00021,18.43183]
[1780229297809,31.81,73802.33,27.0,-0.30967,0.00021,18.41636]
[1780229299384,31.81,73804.11,27.0,-0.30929,0.00021,18.40704]
[1780229301274,31.81,73804.26,27.0,-0.30926,0.00021,18.4063]
[1780229302289,31.82,73804.65,27.0,-0.30918,0.00021,18.40434]
[1780229302845,31.82,73805.26,27.0,-0.30906,0.00021,18.40117]
[1780229303920,31.82,73805.26,27.0,-0.30906,0.00021,18.40117]
[1780229303952,31.82,73804.35,27.0,-0.30925,0.00021,18.40601]
[1780229306084,31.82,73804.44,27.0,-0.30923,0.00021,18.40558]
[1780229306140,31.82,73804.44,27.0,-0.30924,0.00021,18.40563]
[1780229306431,31.82,73804.44,27.0,-0.30924,0.00021,18.40563]
[1780229306443,31.82,73804.44,27.0,-0.30924,0.00021,18.40563]
[1780229306873,31.82,73806.39,27.0,-0.30882,0.00021,18.39539]
[1780229307593,31.82,73806.39,27.0,-0.30882,0.00021,18.39539]
[1780229312916,31.82,73811.56,27.0,-0.30771,0.00021,18.36401]
[1780229317951,31.82,73811.4,27.0,-0.30775,0.00021,18.36516]
[1780229319166,31.82,73811.4,27.0,-0.30775,0.00021,18.36516]
[1780229325008,31.82,73811.75,27.0,-0.30769,0.00021,18.36357]
[1780229330202,31.82,73811.72,27.0,-0.3077,0.00021,18.36387]
[1780229334573,31.83,73811.65,27.0,-0.30772,0.00021,18.36438]
[1780229337056,31.83,73810.93,27.0,-0.30788,0.00021,18.36829]
[1780229339323,31.83,73806.97,27.0,-0.30872,0.00021,18.38928]
[1780229340112,31.83,73803.99,27.0,-0.30935,0.00021,18.40503]
[1780229340835,31.83,73803.99,27.0,-0.30935,0.00021,18.40503]
[1780229340914,31.83,73803.99,27.0,-0.30935,0.00021,18.40503]
[1780229341426,31.83,73804.21,27.0,-0.30931,0.00021,18.40393]
[1780229342073,31.83,73804.21,27.0,-0.30931,0.00021,18.40393]
[1780229342830,31.83,73803.99,27.0,-0.30936,0.00021,18.40517]
[1780229342897,31.83,73803.99,27.0,-0.30936,0.00021,18.40517]
[1780229343229,31.83,73803.99,27.0,-0.30936,0.00021,18.40517]
[1780229343279,31.83,73803.99,27.0,-0.30936,0.00021,18.40517]
[1780229343284,31.83,73803.76,27.0,-0.30941,0.00021,18.40644]
[1780229344161,31.83,73803.76,27.0,-0.30941,0.00021,18.40644]
[1780229349213,31.83,73803.3,27.0,-0.30952,0.00021,18.40936]
[1780229353329,31.84,73801.68,27.0,-0.30989,0.00021,18.4183]
[1780229353430,31.84,73801.68,27.0,-0.30989,0.00021,18.41849]
[1780229354365,31.84,73801.68,27.0,-0.30989,0.00021,18.41849]
[1780229355216,31.84,73801.35,27.0,-0.30997,0.00021,18.42035]
[1780229360252,31.84,73800.07,27.0,-0.31027,0.00021,18.42773]
[1780229360498,31.84,73800.07,27.0,-0.31027,0.00021,18.42773]
[1780229360971,31.84,73800.07,27.0,-0.31027,0.00021,18.42773]
[1780229367273,31.85,73800.32,27.0,-0.31024,0.00021,18.42724]
[1780229368308,31.85,73803.22,27.0,-0.30964,0.00021,18.41231]
[1780229373344,31.86,73804.09,27.0,-0.30945,0.00021,18.40407]
[1780229376866,31.86,73802.92,27.0,-0.30971,0.00021,18.41048]
[1780229376935,31.86,73802.92,27.0,-0.30972,0.00021,18.41074]
[1780229378378,31.86,73796.94,27.0,-0.31099,0.00021,18.44217]
[1780229383382,31.86,73796.83,27.0,-0.31104,0.00021,18.44332]
[1780229388447,31.87,73796.47,27.0,-0.31114,0.00021,18.44587]
[1780229393483,31.87,73796.25,27.0,-0.31121,0.00021,18.44756]
[1780229398518,31.88,73797.2,27.0,-0.31103,0.00021,18.44315]
[1780229403553,31.88,73797.27,27.0,-0.31103,0.00021,18.44333]
[1780229404518,31.88,73797.27,27.0,-0.31103,0.00021,18.44333]
[1780229407829,31.88,73797.17,27.0,-0.31107,0.00021,18.44415]
[1780229414138,31.89,73797.2,27.0,-0.31108,0.00021,18.44461]
[1780229424700,31.9,73797.35,27.0,-0.3111,0.00021,18.44502]
[1780229429905,31.9,73797.3,27.0,-0.31112,0.00021,18.44568]
[1780229429910,31.9,73797.3,27.0,-0.31112,0.00021,18.44568]
[1780229429928,31.9,73797.3,27.0,-0.31112,0.00021,18.44568]
[1780229429966,31.9,73797.3,27.0,-0.31112,0.00021,18.44568]
[1780229429989,31.9,73797.3,27.0,-0.31112,0.00021,18.44568]
[1780229430048,31.9,73797.3,27.0,-0.31112,0.00021,18.44568]
[1780229430090,31.9,73797.62,27.0,-0.31106,0.00021,18.44411]
[1780229430754,31.9,73797.62,27.0,-0.31106,0.00021,18.44411]
[1780229430969,31.9,73797.62,27.0,-0.31106,0.00021,18.44411]
[1780229431007,31.9,73807.54,27.0,-0.30893,0.00021,18.38789]
[1780229432264,31.9,73807.54,27.0,-0.30893,0.00021,18.38789]
[1780229432428,31.9,73811.7,27.0,-0.30805,0.00021,18.36604]
[1780229432988,31.9,73811.7,27.0,-0.30805,0.00021,18.36604]
[1780229435595,31.9,73812.57,27.0,-0.30787,0.00021,18.36164]
[1780229444371,31.91,73812.55,27.0,-0.30789,0.00021,18.36204]
[1780229444476,31.91,73812.55,27.0,-0.30789,0.00021,18.36204]
[1780229445187,31.91,73812.55,27.0,-0.30789,0.00021,18.36204]
[1780229445381,31.91,73812.55,27.0,-0.30789,0.00021,18.36204]
[1780229445288,31.91,73812.55,27.0,-0.3079,0.00021,18.36233]
[1780229451895,31.91,73813.54,27.0,-0.30771,0.00021,18.35752]
[1780229453034,31.91,73813.54,27.0,-0.30771,0.00021,18.35752]
[1780229454101,31.91,73813.54,27.0,-0.30771,0.00021,18.35758]
[1780229454501,31.91,73813.54,27.0,-0.30772,0.00021,18.35769]
[1780229459955,31.92,73814.19,27.0,-0.3076,0.00021,18.35487]
[1780229465305,31.92,73813.53,27.0,-0.30775,0.00021,18.35869]
[1780229471033,31.92,73815.41,27.0,-0.30738,0.00021,18.3493]
[1780229477280,31.92,73815.6,27.0,-0.30735,0.00021,18.34855]
[1780229483117,31.93,73813.05,27.0,-0.30791,0.00021,18.36274]
[1780229488227,31.93,73812.86,27.0,-0.30797,0.00021,18.36408]
[1780229488231,31.93,73812.86,27.0,-0.30797,0.00021,18.36408]
[1780229488625,31.93,73813.96,27.0,-0.30774,0.00021,18.35835]
[1780229494945,31.93,73817.13,27.0,-0.30707,0.00021,18.34166]
[1780229498210,31.94,73816.02,27.0,-0.30729,0.00021,18.34357]
[1780229502056,31.94,73815.59,27.0,-0.30738,0.00021,18.34604]
[1780229502057,31.94,73815.59,27.0,-0.30738,0.00021,18.34604]
[1780229502719,31.94,73810.03,27.0,-0.30856,0.00021,18.37543]
[1780229502856,31.94,73810.03,27.0,-0.30856,0.00021,18.37543]
[1780229503462,31.94,73801.33,27.0,-0.3104,0.00021,18.42109]
[1780229509404,31.94,73799.36,27.0,-0.31083,0.00021,18.43171]
[1780229511978,31.94,73799.03,27.0,-0.31091,0.00021,18.43364]
[1780229517421,31.94,73799.3,27.0,-0.31087,0.00021,18.43255]
[1780229524847,31.95,73797.52,27.0,-0.31126,0.00021,18.44232]
[1780229532467,31.95,73798.09,27.0,-0.31116,0.00021,18.43989]
[1780229533105,31.95,73798.09,27.0,-0.31116,0.00021,18.43989]
[1780229533685,31.95,73798.24,27.0,-0.31113,0.00021,18.43918]
[1780229539516,31.95,73798.85,27.0,-0.31102,0.00021,18.43628]
[1780229542944,31.96,73798.92,27.0,-0.31101,0.00021,18.43601]
[1780229546104,31.96,73799.12,27.0,-0.31097,0.00021,18.43513]
[1780229546205,31.96,73799.19,27.0,-0.31096,0.00021,18.43487]
[1780229550528,31.96,73803.7,27.0,-0.31002,0.00021,18.41173]
[1780229552909,31.96,73803.72,27.0,-0.31,0.00021,18.40771]
[1780229554325,31.96,73803.63,27.0,-0.31002,0.00021,18.40833]
[1780229557640,31.97,73803.92,27.0,-0.30998,0.00021,18.40735]
[1780229563684,31.98,73801.0,27.0,-0.31063,0.00021,18.42349]
[1780229564890,31.98,73801.0,27.0,-0.31063,0.00021,18.42349]
[1780229570083,31.98,73800.56,27.0,-0.31075,0.00021,18.42644]
[1780229575670,31.99,73800.67,27.0,-0.31076,0.00021,18.42656]
[1780229580803,31.99,73800.89,27.0,-0.31075,0.00021,18.42636]
[1780229585838,32.0,73799.98,27.0,-0.31097,0.00021,18.43175]
[1780229596278,32.0,73800.63,27.0,-0.31085,0.00021,18.42887]
[1780229602261,32.01,73800.53,27.0,-0.31092,0.00021,18.43074]
[1780229607992,32.02,73801.58,27.0,-0.31073,0.00021,18.42611]
[1780229614035,32.02,73800.85,27.0,-0.31088,0.00021,18.42632]
[1780229618730,32.02,73801.39,27.0,-0.31078,0.00021,18.42376]
[1780229620977,32.03,73807.71,27.0,-0.30946,0.00021,18.39133]
[1780229621128,32.03,73807.71,27.0,-0.30946,0.00021,18.39133]
[1780229627135,32.03,73807.85,27.0,-0.30944,0.00021,18.39073]
[1780229629183,32.04,73807.85,27.0,-0.30947,0.00021,18.39159]
[1780229637028,32.04,73807.77,27.0,-0.3095,0.00021,18.39244]
[1780229637082,32.04,73807.77,27.0,-0.3095,0.00021,18.39244]
[1780229637323,32.04,73807.77,27.0,-0.3095,0.00021,18.39244]
[1780229637627,32.05,73810.2,27.0,-0.30903,0.00021,18.38072]
[1780229638174,32.05,73810.2,27.0,-0.30903,0.00021,18.38072]
[1780229639120,32.05,73813.49,27.0,-0.30834,0.00021,18.36353]
[1780229640310,32.05,73813.73,27.0,-0.30829,0.00021,18.36231]
[1780229641118,32.05,73813.73,27.0,-0.30829,0.00021,18.36237]
[1780229642358,32.05,73813.73,27.0,-0.3083,0.00021,18.36244]
[1780229643103,32.05,73815.43,27.0,-0.30794,0.00021,18.35356]
[1780229643753,32.05,73816.69,27.0,-0.30768,0.00021,18.34702]
[1780229646949,32.05,73816.45,27.0,-0.30774,0.00021,18.34854]
[1780229646995,32.05,73816.45,27.0,-0.30774,0.00021,18.34854]
[1780229647094,32.05,73816.45,27.0,-0.30774,0.00021,18.34854]
[1780229647129,32.05,73816.45,27.0,-0.30774,0.00021,18.34854]
[1780229647400,32.05,73817.96,27.0,-0.30742,0.00021,18.34068]
[1780229648929,32.05,73818.55,27.0,-0.3073,0.00021,18.33763]
[1780229655323,32.06,73817.97,27.0,-0.30745,0.00021,18.34128]
[1780229657088,32.06,73817.84,27.0,-0.30748,0.00021,18.34205]
[1780229669423,32.06,73817.98,27.0,-0.30748,0.00021,18.34214]
[1780229674457,32.07,73817.41,27.0,-0.30758,0.00021,18.34114]
[1780229683399,32.07,73818.07,27.0,-0.30745,0.00021,18.33793]
[1780229683438,32.07,73818.07,27.0,-0.30745,0.00021,18.33793]
[1780229689563,32.07,73818.71,27.0,-0.30734,0.00021,18.33523]
[1780229694600,32.07,73817.46,27.0,-0.30762,0.00021,18.3421]
[1780229699764,32.07,73817.46,27.0,-0.30762,0.00021,18.3421]
[1780229705332,32.08,73817.35,27.0,-0.30766,0.00021,18.34315]
[1780229711111,32.08,73821.34,27.0,-0.30683,0.00021,18.32238]
[1780229713902,32.08,73822.34,27.0,-0.30662,0.00021,18.31725]
[1780229714005,32.08,73823.05,27.0,-0.30648,0.00021,18.3136]
[1780229719774,32.08,73828.69,27.0,-0.30532,0.00021,18.28424]
[1780229725357,32.09,73830.55,27.0,-0.30494,0.00021,18.27472]
[1780229727814,32.09,73833.16,27.0,-0.30441,0.00021,18.26111]
[1780229727831,32.09,73836.58,27.0,-0.3037,0.00021,18.24294]
[1780229728875,32.09,73836.58,27.0,-0.3037,0.00021,18.24294]
[1780229729010,32.09,73836.58,27.0,-0.3037,0.00021,18.24294]
[1780229729055,32.09,73836.58,27.0,-0.3037,0.00021,18.24294]
[1780229734933,32.1,73841.13,27.0,-0.30274,0.00021,18.21498]
[1780229735402,32.1,73841.13,27.0,-0.30274,0.00021,18.21498]
[1780229735476,32.1,73838.66,27.0,-0.30327,0.00021,18.22838]
[1780229737648,32.1,73838.63,27.0,-0.30328,0.00021,18.22864]
[1780229737734,32.1,73838.21,27.0,-0.30337,0.00021,18.23099]
[1780229737766,32.1,73838.21,27.0,-0.30337,0.00021,18.23099]
[1780229738094,32.1,73838.21,27.0,-0.30337,0.00021,18.23099]
[1780229738197,32.1,73838.21,27.0,-0.30337,0.00021,18.23099]
[1780229738249,32.1,73838.21,27.0,-0.30337,0.00021,18.23099]
[1780229738623,32.1,73838.21,27.0,-0.30337,0.00021,18.23099]
[1780229738675,32.1,73847.15,27.0,-0.30151,0.00021,18.18301]
[1780229739616,32.1,73854.73,27.0,-0.29993,0.00021,18.142]
[1780229739778,32.1,73854.73,27.0,-0.29993,0.00021,18.142]
[1780229740229,32.1,73858.64,27.0,-0.29913,0.00021,18.1208]
[1780229740910,32.1,73858.64,27.0,-0.29913,0.00021,18.1208]
[1780229740916,32.1,73858.64,27.0,-0.29913,0.00021,18.1208]
[1780229743278,32.1,73862.39,27.0,-0.29836,0.00021,18.10054]
[1780229743389,32.1,73862.39,27.0,-0.29836,0.00021,18.10054]
[1780229744323,32.1,73865.01,27.0,-0.29782,0.00021,18.0863]
[1780229744998,32.1,73865.85,27.0,-0.29765,0.00021,18.0818]
[1780229744999,32.1,73865.85,27.0,-0.29765,0.00021,18.0818]
[1780229745014,32.1,73865.85,27.0,-0.29765,0.00021,18.0818]
[1780229745874,32.1,73863.67,27.0,-0.29811,0.00021,18.09385]
[1780229745915,32.1,73863.67,27.0,-0.29811,0.00021,18.09385]
[1780229746842,32.1,73861.71,27.0,-0.29851,0.00021,18.10467]
[1780229747203,32.1,73861.71,27.0,-0.29851,0.00021,18.10467]
[1780229747813,32.1,73863.01,27.0,-0.29825,0.00021,18.09765]
[1780229748682,32.1,73863.01,27.0,-0.29825,0.00021,18.09765]
[1780229749058,32.11,73863.9,27.0,-0.29807,0.00021,18.09287]
[1780229749858,32.11,73863.82,27.0,-0.29809,0.00021,18.0934]
[1780229750439,32.11,73863.82,27.0,-0.29809,0.00021,18.0934]
[1780229751609,32.11,73864.71,27.0,-0.29791,0.00021,18.08862]
[1780229754060,32.11,73865.3,27.0,-0.29779,0.00021,18.08559]
[1780229754075,32.11,73865.37,27.0,-0.29778,0.00021,18.08528]
[1780229756369,32.11,73866.3,27.0,-0.29759,0.00021,18.08022]
[1780229756459,32.11,73866.3,27.0,-0.29759,0.00021,18.08022]
[1780229756525,32.11,73866.88,27.0,-0.29747,0.00021,18.07708]
[1780229762069,32.11,73868.34,27.0,-0.29719,0.00021,18.06953]
[1780229766523,32.11,73863.49,27.0,-0.2982,0.00021,18.09633]
[1780229767250,32.11,73863.69,27.0,-0.29816,0.00021,18.09529]
[1780229773148,32.12,73862.17,27.0,-0.29848,0.00021,18.10396]
[1780229778698,32.12,73862.1,27.0,-0.2985,0.00021,18.10451]
[1780229778799,32.12,73859.73,27.0,-0.299,0.00021,18.1175]
[1780229780739,32.12,73859.73,27.0,-0.299,0.00021,18.1175]
[1780229788779,32.12,73859.69,27.0,-0.29904,0.00021,18.11854]
[1780229795302,32.13,73863.47,27.0,-0.29824,0.00021,18.094]
[1780229804365,32.13,73863.49,27.0,-0.29826,0.00021,18.09459]
[1780229809386,32.13,73866.04,27.0,-0.29774,0.00021,18.08093]
[1780229812308,32.13,73866.27,27.0,-0.2977,0.00021,18.07984]
[1780229820477,32.14,73866.16,27.0,-0.29775,0.00021,18.08126]
[1780229822987,32.14,73866.41,27.0,-0.29771,0.00021,18.08005]
[1780229822991,32.14,73866.41,27.0,-0.29771,0.00021,18.08005]
[1780229828534,32.14,73866.49,27.0,-0.29772,0.00021,18.08033]
[1780229829648,32.14,73866.49,27.0,-0.29772,0.00021,18.08033]
[1780229833141,32.15,73866.22,27.0,-0.29778,0.00021,18.08216]
[1780229835480,32.15,73866.29,27.0,-0.29778,0.00021,18.08199]
[1780229839440,32.15,73866.32,27.0,-0.29779,0.00021,18.08237]
[1780229840612,32.15,73866.51,27.0,-0.29776,0.00021,18.08143]
[1780229840623,32.15,73866.51,27.0,-0.29776,0.00021,18.08143]
[1780229840642,32.15,73866.51,27.0,-0.29776,0.00021,18.08143]
[1780229841627,32.15,73874.26,27.0,-0.29616,0.00021,18.03906]
[1780229842424,32.15,73874.26,27.0,-0.29616,0.00021,18.03906]
[1780229846329,32.16,73874.03,27.0,-0.29623,0.00021,18.0409]
[1780229851697,32.16,73875.13,27.0,-0.296,0.00021,18.03137]
[1780229856733,32.17,73874.95,27.0,-0.29607,0.00021,18.03317]
[1780229858074,32.17,73875.02,27.0,-0.29606,0.00021,18.03295]
[1780229861960,32.17,73873.15,27.0,-0.29647,0.00021,18.0439]
[1780229865966,32.18,73875.19,27.0,-0.29607,0.00021,18.0333]
[1780229866092,32.18,73875.19,27.0,-0.29607,0.00021,18.0333]
[1780229867460,32.18,73874.47,27.0,-0.29623,0.00021,18.03743]
[1780229867810,32.18,73874.66,27.0,-0.2962,0.00021,18.0366]
[1780229868528,32.18,73874.66,27.0,-0.2962,0.00021,18.0366]
[1780229870568,32.18,73874.02,27.0,-0.29634,0.00021,18.04057]
[1780229875713,32.19,73874.93,27.0,-0.29619,0.00021,18.03649]
[1780229875866,32.19,73874.86,27.0,-0.29621,0.00021,18.03706]
[1780229880902,32.2,73874.33,27.0,-0.29635,0.00021,18.04082]
[1780229882140,32.2,73873.18,27.0,-0.29659,0.00021,18.04731]
[1780229882164,32.2,73873.18,27.0,-0.29659,0.00021,18.04731]
[1780229882241,32.2,73873.18,27.0,-0.2966,0.00021,18.04747]
[1780229883061,32.2,73873.18,27.0,-0.2966,0.00021,18.04747]
[1780229888958,32.2,73868.94,27.0,-0.2975,0.00021,18.07154]
[1780229893993,32.21,73868.68,27.0,-0.29757,0.00021,18.07346]
[1780229895100,32.21,73868.68,27.0,-0.29757,0.00021,18.07346]
[1780229901043,32.21,73867.64,27.0,-0.29781,0.00021,18.07988]
[1780229907085,32.22,73867.44,27.0,-0.29788,0.00021,18.08158]
[1780229912945,32.22,73868.23,27.0,-0.2977,0.00021,18.07348]
[1780229916879,32.22,73874.17,27.0,-0.29649,0.00021,18.04132]
[1780229916888,32.22,73874.17,27.0,-0.29649,0.00021,18.04132]
[1780229917164,32.22,73873.83,27.0,-0.29657,0.00021,18.0435]
[1780229919012,32.23,73873.9,27.0,-0.29657,0.00021,18.04327]
[1780229926227,32.23,73873.77,27.0,-0.29664,0.00021,18.0452]
[1780229927266,32.23,73873.77,27.0,-0.29664,0.00021,18.0452]
[1780229927344,32.23,73873.73,27.0,-0.29665,0.00021,18.04558]
[1780229933454,32.24,73874.33,27.0,-0.29656,0.00021,18.04323]
[1780229936441,32.24,73874.26,27.0,-0.29659,0.00021,18.04417]
[1780229936650,32.24,73874.26,27.0,-0.29659,0.00021,18.04417]
[1780229936901,32.24,73874.26,27.0,-0.29659,0.00021,18.04417]
[1780229936932,32.24,73874.26,27.0,-0.29659,0.00021,18.04417]
[1780229936784,32.25,73874.29,27.0,-0.29659,0.00021,18.0442]
[1780229937434,32.25,73874.29,27.0,-0.29659,0.00021,18.0442]
[1780229937527,32.25,73886.32,27.0,-0.29413,0.0002,17.97804]
[1780229938266,32.25,73886.32,27.0,-0.29413,0.0002,17.97804]
[1780229938388,32.25,73886.32,27.0,-0.29413,0.0002,17.97804]
[1780229938420,32.25,73886.32,27.0,-0.29413,0.0002,17.97804]
[1780229939190,32.25,73888.39,27.0,-0.29371,0.0002,17.96674]
[1780229939192,32.25,73888.39,27.0,-0.29371,0.0002,17.96674]
[1780229939319,32.25,73887.55,27.0,-0.29389,0.0002,17.97158]
[1780229944354,32.26,73887.14,27.0,-0.29402,0.0002,17.97501]
[1780229949230,32.26,73889.39,27.0,-0.29359,0.0002,17.96343]
[1780229952028,32.27,73889.33,27.0,-0.29363,0.0002,17.96444]
[1780229952823,32.27,73889.33,27.0,-0.29363,0.0002,17.96444]
[1780229952924,32.27,73889.31,27.0,-0.29364,0.0002,17.96478]
[1780229954423,32.27,73895.76,27.0,-0.29234,0.0002,17.92935]
[1780229959459,32.28,73895.81,27.0,-0.29237,0.0002,17.93032]
[1780229962391,32.28,73895.55,27.0,-0.29244,0.0002,17.93225]
[1780229967516,32.29,73891.12,27.0,-0.29339,0.0002,17.95821]
[1780229972531,32.3,73891.38,27.0,-0.29333,0.0002,17.95319]
[1780229977602,32.3,73890.07,27.0,-0.29364,0.0002,17.9617]
[1780229978093,32.3,73890.07,27.0,-0.29364,0.0002,17.9617]
[1780229978840,32.3,73890.07,27.0,-0.29364,0.0002,17.9617]
[1780229983867,32.31,73886.08,27.0,-0.29448,0.0002,17.98449]
[1780229985026,32.31,73886.16,27.0,-0.29449,0.0002,17.98456]
[1780229985658,32.31,73886.48,27.0,-0.29443,0.0002,17.98297]
[1780229987092,32.31,73887.24,27.0,-0.29428,0.0002,17.97896]
[1780229987672,32.31,73887.14,27.0,-0.29431,0.0002,17.9797]
[1780229992710,32.32,73885.25,27.0,-0.29472,0.0002,17.991]
[1780229998793,32.33,73885.34,27.0,-0.29474,0.0002,17.99146]
[1780230005843,32.33,73884.23,27.0,-0.295,0.0002,17.99863]
[1780230006614,32.33,73884.23,27.0,-0.295,0.0002,17.99863]
[1780230006621,32.33,73884.23,27.0,-0.295,0.0002,17.99863]
[1780230006648,32.33,73884.23,27.0,-0.295,0.0002,17.99863]
[1780230006813,32.33,73884.23,27.0,-0.295,0.0002,17.99863]
[1780230006949,32.33,73884.23,27.0,-0.295,0.0002,17.99863]
[1780230006956,32.33,73884.23,27.0,-0.295,0.0002,17.99863]
[1780230007025,32.33,73882.08,27.0,-0.29545,0.0002,18.0106]
[1780230007099,32.33,73882.08,27.0,-0.29545,0.0002,18.0106]
[1780230007857,32.34,73876.01,27.0,-0.2967,0.00021,18.04412]
[1780230009172,32.34,73873.88,27.0,-0.29715,0.00021,18.05597]
[1780230009185,32.34,73873.88,27.0,-0.29715,0.00021,18.05597]
[1780230009212,32.34,73873.88,27.0,-0.29715,0.00021,18.05597]
[1780230009871,32.34,73868.26,27.0,-0.29831,0.00021,18.08676]
[1780230011798,32.34,73865.14,27.0,-0.29896,0.00021,18.10386]
[1780230011884,32.34,73864.38,27.0,-0.29912,0.00021,18.10813]
[1780230017003,32.35,73863.64,27.0,-0.2993,0.00021,18.11288]
[1780230026991,32.36,73862.4,27.0,-0.29963,0.00021,18.12161]
[1780230031019,32.36,73855.49,27.0,-0.30104,0.00021,18.15514]
[1780230037061,32.37,73853.99,27.0,-0.30139,0.00021,18.16406]
[1780230040933,32.37,73853.93,27.0,-0.30141,0.00021,18.16467]
[1780230041069,32.37,73853.87,27.0,-0.30143,0.00021,18.16528]
[1780230047053,32.38,73853.81,27.0,-0.30147,0.00021,18.16623]
[1780230052166,32.39,73853.93,27.0,-0.30149,0.00021,18.16687]
[1780230057275,32.39,73855.45,27.0,-0.3012,0.00021,18.1594]
[1780230064606,32.4,73856.52,27.0,-0.30102,0.00021,18.15474]
[1780230066758,32.43,73856.67,27.0,-0.30113,0.00021,18.15768]
[1780230072306,32.47,73856.12,27.0,-0.3015,0.00021,18.16774]
[1780230077342,32.48,73854.33,27.0,-0.3019,0.00021,18.17802]
[1780230082376,32.48,73854.68,27.0,-0.30185,0.00021,18.17683]
[1780230087412,32.49,73855.02,27.0,-0.30181,0.00021,18.17569]
[1780230092447,32.49,73854.72,27.0,-0.30186,0.00021,18.17357]
[1780230099497,32.5,73853.06,27.0,-0.30223,0.00021,18.18324]
[1780230104531,32.5,73852.26,27.0,-0.30241,0.00021,18.18799]
[1780230109567,32.51,73852.23,27.0,-0.30244,0.00021,18.18863]
[1780230114602,32.51,73852.67,27.0,-0.30236,0.00021,18.18675]
[1780230119637,32.51,73851.85,27.0,-0.30255,0.00021,18.19157]
[1780230124672,32.52,73852.3,27.0,-0.30248,0.00021,18.18964]
[1780230129707,32.52,73854.7,27.0,-0.302,0.00021,18.17739]
[1780230134742,32.52,73852.32,27.0,-0.30251,0.00021,18.19048]
[1780230139777,32.53,73856.34,27.0,-0.3017,0.00021,18.1696]
[1780230145819,32.53,73856.41,27.0,-0.3017,0.00021,18.16983]
[1780230150853,32.53,73856.71,27.0,-0.30166,0.00021,18.16872]
[1780230155889,32.54,73856.46,27.0,-0.3017,0.00021,18.16617]
[1780230162939,32.54,73856.51,27.0,-0.30171,0.00021,18.16658]
[1780230167974,32.54,73856.93,27.0,-0.30164,0.00021,18.16481]
[1780230169571,32.55,73856.81,27.0,-0.30167,0.00021,18.16555]
[1780230169634,32.55,73856.81,27.0,-0.30167,0.00021,18.16555]
[1780230169719,32.55,73856.81,27.0,-0.30167,0.00021,18.16555]
[1780230169990,32.55,73850.64,27.0,-0.30294,0.00021,18.19837]
[1780230170670,32.55,73850.64,27.0,-0.30294,0.00021,18.19837]
[1780230170996,32.55,73844.3,27.0,-0.30426,0.00021,18.23196]
[1780230174760,32.55,73844.59,27.0,-0.30422,0.00021,18.23094]
[1780230180060,32.56,73846.4,27.0,-0.30388,0.00021,18.22254]
[1780230185098,32.59,73845.59,27.0,-0.30422,0.00021,18.23122]
[1780230186859,32.59,73845.8,27.0,-0.30418,0.00021,18.23031]
[1780230187803,32.59,73843.27,27.0,-0.30471,0.00021,18.24377]
[1780230187805,32.59,73843.27,27.0,-0.30471,0.00021,18.24377]
[1780230189590,32.6,73835.16,27.0,-0.3064,0.00021,18.28649]
[1780230196242,32.6,73838.54,27.0,-0.30574,0.00021,18.2699]
[1780230200302,32.61,73841.09,27.0,-0.30524,0.00021,18.25725]
[1780230206245,32.69,73840.09,27.0,-0.30585,0.00021,18.27332]
[1780230208785,32.71,73837.18,27.0,-0.30658,0.00021,18.29184]
[1780230210796,32.73,73834.52,27.0,-0.30724,0.00021,18.30847]
[1780230216315,32.8,73838.46,27.0,-0.30675,0.00021,18.29299]
[1780230222357,32.85,73838.9,27.0,-0.30693,0.00021,18.29787]
[1780230227392,32.88,73838.09,27.0,-0.30725,0.00021,18.30614]
[1780230232883,32.89,73838.78,27.0,-0.30712,0.00021,18.30297]
[1780230236827,32.89,73838.48,27.0,-0.3072,0.00021,18.3049]
[1780230239322,32.89,73837.35,27.0,-0.30744,0.00021,18.31097]
[1780230240366,32.89,73833.53,27.0,-0.30823,0.00021,18.33062]
[1780230240377,32.89,73833.53,27.0,-0.30823,0.00021,18.33062]
[1780230240483,32.89,73831.38,27.0,-0.30867,0.00021,18.34166]
[1780230245517,32.94,73827.0,27.0,-0.30981,0.00021,18.37011]
[1780230251461,32.94,73826.81,27.0,-0.30987,0.00021,18.37153]
[1780230256594,32.97,73823.24,27.0,-0.31073,0.00021,18.39282]
[1780230261630,32.97,73823.23,27.0,-0.31075,0.00021,18.39333]
[1780230265573,32.97,73823.2,27.0,-0.31076,0.00021,18.39366]
[1780230265741,32.97,73823.2,27.0,-0.31076,0.00021,18.39366]
[1780230271721,32.98,73822.6,27.0,-0.31091,0.00021,18.39727]
[1780230277566,32.98,73822.98,27.0,-0.31082,0.00021,18.3915]
[1780230283785,33.0,73821.64,27.0,-0.31118,0.00021,18.40058]
[1780230292848,33.0,73824.13,27.0,-0.31069,0.00021,18.38864]
[1780230295107,33.0,73824.2,27.0,-0.31068,0.00021,18.38835]
[1780230295275,33.0,73824.2,27.0,-0.31068,0.00021,18.38835]
[1780230295314,33.0,73824.27,27.0,-0.31067,0.00021,18.38806]
[1780230296168,33.0,73824.27,27.0,-0.31067,0.00021,18.38806]
[1780230296178,33.0,73829.54,27.0,-0.30959,0.00021,18.36151]
[1780230297248,33.0,73829.54,27.0,-0.30959,0.00021,18.36151]
[1780230297884,33.01,73834.0,27.0,-0.30868,0.0002,18.33895]
[1780230302919,33.01,73832.17,27.0,-0.30906,0.0002,18.34849]
[1780230304768,33.01,73831.58,27.0,-0.30919,0.00021,18.35152]
[1780230304933,33.01,73831.53,27.0,-0.3092,0.00021,18.3518]
[1780230309968,33.01,73831.54,27.0,-0.30919,0.00021,18.35175]
[1780230311792,33.01,73831.54,27.0,-0.30919,0.00021,18.35175]
[1780230311795,33.01,73831.54,27.0,-0.30919,0.00021,18.35175]
[1780230311954,33.01,73831.54,27.0,-0.30919,0.00021,18.35175]
[1780230312882,33.01,73830.83,27.0,-0.30934,0.00021,18.35536]
[1780230313010,33.01,73830.83,27.0,-0.30934,0.00021,18.35536]
[1780230313323,33.01,73829.96,27.0,-0.30952,0.00021,18.3598]
[1780230319034,33.01,73830.9,27.0,-0.30934,0.00021,18.35537]
[1780230324069,33.01,73831.07,27.0,-0.30932,0.00021,18.35481]
[1780230329323,33.01,73831.3,27.0,-0.30928,0.0002,18.35388]
[1780230336546,33.02,73831.63,27.0,-0.3092,0.0002,18.34836]
[1780230342198,33.02,73832.73,27.0,-0.30899,0.0002,18.34322]
[1780230347233,33.02,73831.34,27.0,-0.30929,0.0002,18.35058]
[1780230352268,33.03,73829.27,27.0,-0.30972,0.00021,18.36137]
[1780230357303,33.03,73829.06,27.0,-0.30978,0.00021,18.3627]
[1780230362338,33.03,73829.48,27.0,-0.3097,0.00021,18.36085]
[1780230368380,33.03,73830.5,27.0,-0.3095,0.0002,18.35602]
[1780230369599,33.03,73830.82,27.0,-0.30944,0.0002,18.35446]
[1780230374327,33.03,73836.99,27.0,-0.30818,0.0002,18.32326]
[1780230376980,33.04,73836.99,27.0,-0.30819,0.0002,18.3234]
[1780230377079,33.04,73836.99,27.0,-0.30819,0.0002,18.32344]
[1780230383096,33.04,73837.03,27.0,-0.30818,0.0002,18.32334]
[1780230383165,33.04,73837.03,27.0,-0.30818,0.0002,18.32334]
[1780230383197,33.04,73836.79,27.0,-0.30824,0.0002,18.32461]
[1780230385235,33.04,73836.72,27.0,-0.30825,0.0002,18.32502]
[1780230385322,33.04,73834.09,27.0,-0.30879,0.0002,18.33841]
[1780230385723,33.04,73834.09,27.0,-0.30879,0.0002,18.33841]
[1780230387215,33.04,73834.2,27.0,-0.30877,0.0002,18.33786]
[1780230392548,33.04,73836.65,27.0,-0.30824,0.0002,18.32118]
[1780230393863,33.04,73836.65,27.0,-0.30824,0.0002,18.32118]
[1780230395543,33.04,73836.45,27.0,-0.30828,0.0002,18.32224]
[1780230395570,33.04,73836.49,27.0,-0.30827,0.0002,18.32206]
[1780230400605,33.04,73836.21,27.0,-0.30834,0.0002,18.32374]
[1780230406356,33.04,73835.86,27.0,-0.30842,0.0002,18.32572]
[1780230415140,33.04,73836.64,27.0,-0.30827,0.0002,18.322]
[1780230416163,33.05,73836.01,27.0,-0.30841,0.0002,18.32545]
[1780230416233,33.05,73835.5,27.0,-0.30851,0.0002,18.32806]
[1780230421752,33.05,73835.06,27.0,-0.30861,0.0002,18.33035]
[1780230426787,33.05,73834.7,27.0,-0.30868,0.0002,18.33223]
[1780230427709,33.05,73834.7,27.0,-0.30868,0.0002,18.33223]
[1780230427794,33.05,73834.81,27.0,-0.30866,0.0002,18.33168]
[1780230433836,33.05,73834.67,27.0,-0.30869,0.0002,18.33236]
[1780230440292,33.05,73834.63,27.0,-0.30869,0.0002,18.33252]
[1780230440906,33.05,73834.63,27.0,-0.30869,0.0002,18.33252]
[1780230441352,33.05,73834.63,27.0,-0.30869,0.0002,18.33252]
[1780230441452,33.05,73833.72,27.0,-0.30888,0.0002,18.3372]
[1780230442657,33.05,73831.41,27.0,-0.30936,0.0002,18.34895]
[1780230442658,33.05,73831.41,27.0,-0.30936,0.0002,18.34895]
[1780230442965,33.05,73831.41,27.0,-0.30936,0.0002,18.34895]
[1780230443067,33.05,73830.86,27.0,-0.30947,0.0002,18.35178]
[1780230450246,33.05,73830.9,27.0,-0.30947,0.0002,18.35175]
[1780230450339,33.05,73830.9,27.0,-0.30948,0.0002,18.35198]
[1780230455990,33.05,73832.56,27.0,-0.30912,0.0002,18.33956]
[1780230459460,33.05,73832.52,27.0,-0.30913,0.0002,18.33982]
[1780230460318,33.05,73832.06,27.0,-0.30923,0.0002,18.34227]
[1780230460322,33.05,73832.11,27.0,-0.30922,0.0002,18.34207]
[1780230461528,33.05,73832.11,27.0,-0.30922,0.0002,18.34207]
[1780230462032,33.06,73832.07,27.0,-0.30923,0.0002,18.34235]
[1780230463583,33.06,73832.11,27.0,-0.30923,0.0002,18.3422]
[1780230464301,33.06,73832.11,27.0,-0.30923,0.0002,18.3422]
[1780230464317,33.06,73832.07,27.0,-0.30924,0.0002,18.34245]
[1780230465015,33.06,73832.07,27.0,-0.30924,0.0002,18.34245]
[1780230471836,33.06,73832.1,27.0,-0.30924,0.0002,18.34254]
[1780230472102,33.06,73832.06,27.0,-0.30925,0.0002,18.34282]
[1780230475956,33.06,73832.13,27.0,-0.30924,0.0002,18.34257]
[1780230476054,33.06,73832.13,27.0,-0.30924,0.0002,18.34267]
[1780230481165,33.06,73834.22,27.0,-0.30883,0.0002,18.33232]
[1780230489898,33.06,73833.88,27.0,-0.3089,0.0002,18.33423]
[1780230493413,33.07,73831.78,27.0,-0.30934,0.0002,18.34513]
[1780230501305,33.07,73832.27,27.0,-0.30926,0.0002,18.34299]
[1780230502373,33.07,73832.27,27.0,-0.30926,0.0002,18.34299]
[1780230509360,33.07,73832.28,27.0,-0.30926,0.0002,18.34324]
[1780230515432,33.07,73832.28,27.0,-0.30926,0.0002,18.34324]
[1780230523459,33.07,73832.71,27.0,-0.30917,0.0002,18.33726]
[1780230536185,33.08,73832.43,27.0,-0.30923,0.0002,18.33886]
[1780230540379,33.08,73832.09,27.0,-0.30932,0.0002,18.34108]
[1780230542715,33.08,73832.33,27.0,-0.30927,0.0002,18.33996]
[1780230548879,33.08,73832.18,27.0,-0.30931,0.0002,18.3408]
[1780230557955,33.08,73832.11,27.0,-0.30934,0.0002,18.34163]
[1780230558243,33.08,73832.11,27.0,-0.30934,0.0002,18.34163]
[1780230564115,33.09,73832.69,27.0,-0.30924,0.0002,18.33906]
[1780230569371,33.09,73832.38,27.0,-0.3093,0.0002,18.34075]
[1780230575824,33.09,73832.38,27.0,-0.30929,0.0002,18.3368]
[1780230578570,33.09,73832.45,27.0,-0.30927,0.0002,18.33649]
[1780230583575,33.09,73832.44,27.0,-0.30929,0.0002,18.33677]
[1780230584306,33.09,73832.44,27.0,-0.30929,0.0002,18.33677]
[1780230585280,33.09,73832.44,27.0,-0.30929,0.0002,18.33681]
[1780230589638,33.09,73837.02,27.0,-0.30835,0.0002,18.31365]
[1780230595599,33.09,73836.66,27.0,-0.30843,0.0002,18.3155]
[1780230595956,33.09,73836.66,27.0,-0.30843,0.0002,18.31552]
[1780230601000,33.09,73835.86,27.0,-0.30859,0.0002,18.31965]
[1780230601679,33.09,73835.86,27.0,-0.30859,0.0002,18.31965]
[1780230605650,33.09,73833.58,27.0,-0.30906,0.0002,18.3312]
[1780230606034,33.09,73831.8,27.0,-0.30942,0.0002,18.34019]
[1780230611069,33.1,73830.37,27.0,-0.30972,0.0002,18.34757]
[1780230615290,33.1,73830.1,27.0,-0.30978,0.0002,18.34899]
[1780230621144,33.1,73829.85,27.0,-0.30984,0.0002,18.35048]
[1780230626179,33.1,73829.95,27.0,-0.30982,0.0002,18.35011]
[1780230632960,33.1,73830.03,27.0,-0.30981,0.0002,18.34982]
[1780230638263,33.1,73830.04,27.0,-0.30979,0.0002,18.34566]
[1780230643298,33.1,73829.43,27.0,-0.30992,0.0002,18.34888]
[1780230650347,33.1,73829.43,27.0,-0.30993,0.0002,18.34907]
[1780230655382,33.11,73829.43,27.0,-0.30993,0.0002,18.34921]
[1780230663438,33.11,73828.24,27.0,-0.31018,0.0002,18.3554]
[1780230672775,33.11,73829.27,27.0,-0.30997,0.0002,18.3503]
[1780230678043,33.11,73829.12,27.0,-0.31001,0.0002,18.35122]
[1780230680864,33.11,73829.12,27.0,-0.31001,0.0002,18.35125]
[1780230686378,33.11,73829.12,27.0,-0.31002,0.0002,18.35131]
[1780230687692,33.11,73829.12,27.0,-0.31002,0.0002,18.35144]
[1780230687794,33.11,73829.44,27.0,-0.30996,0.0002,18.34988]
[1780230694655,33.11,73830.28,27.0,-0.30976,0.0002,18.34144]
[1780230699691,33.11,73830.76,27.0,-0.30967,0.0002,18.33916]
[1780230705734,33.11,73830.28,27.0,-0.30977,0.0002,18.34175]
[1780230713790,33.12,73830.56,27.0,-0.30972,0.0002,18.34063]
[1780230718825,33.12,73830.31,27.0,-0.30978,0.0002,18.34201]
[1780230728894,33.12,73830.37,27.0,-0.30978,0.0002,18.34193]
[1780230737003,33.12,73830.37,27.0,-0.30978,0.0002,18.34197]
[1780230737878,33.12,73830.37,27.0,-0.30978,0.0002,18.34211]
[1780230737980,33.12,73830.37,27.0,-0.30978,0.0002,18.34209]
[1780230741112,33.12,73830.37,27.0,-0.30978,0.0002,18.3421]
[1780230741305,33.12,73830.37,27.0,-0.30978,0.0002,18.3421]
[1780230741901,33.12,73830.37,27.0,-0.30978,0.0002,18.34212]
[1780230742016,33.12,73830.37,27.0,-0.30978,0.0002,18.34212]
[1780230742698,33.12,73830.37,27.0,-0.30978,0.0002,18.34212]
[1780230743169,33.12,73830.37,27.0,-0.30978,0.0002,18.34208]
[1780230743880,33.12,73830.37,27.0,-0.30978,0.0002,18.34205]
[1780230744059,33.12,73830.37,27.0,-0.30978,0.0002,18.34205]
[1780230744160,33.12,73830.37,27.0,-0.30978,0.0002,18.34201]
[1780230750042,33.12,73830.57,27.0,-0.30974,0.0002,18.34111]
[1780230761126,33.12,73830.36,27.0,-0.30976,0.0002,18.33803]
[1780230766161,33.12,73830.31,27.0,-0.30978,0.0002,18.33837]
[1780230771196,33.12,73829.84,27.0,-0.30987,0.0002,18.34082]
[1780230776231,33.12,73829.78,27.0,-0.30989,0.0002,18.3412]
[1780230782619,33.12,73829.99,27.0,-0.30985,0.0002,18.34018]
[1780230782652,33.12,73829.99,27.0,-0.30985,0.0002,18.34018]
[1780230783242,33.13,73829.99,27.0,-0.30985,0.0002,18.34022]
[1780230783343,33.13,73829.99,27.0,-0.30985,0.0002,18.34028]
[1780230789322,33.13,73828.4,27.0,-0.31018,0.0002,18.3483]
[1780230794389,33.13,73829.05,27.0,-0.31004,0.0002,18.34501]
[1780230795611,33.13,73828.93,27.0,-0.31007,0.0002,18.34561]
[1780230795710,33.13,73828.93,27.0,-0.31007,0.0002,18.34561]
[1780230802413,33.13,73829.49,27.0,-0.30997,0.0002,18.34314]
[1780230807449,33.13,73830.21,27.0,-0.30983,0.0002,18.33979]
[1780230813491,33.13,73830.38,27.0,-0.30978,0.0002,18.33492]
[1780230818526,33.14,73831.7,27.0,-0.30952,0.0002,18.32856]
[1780230823560,33.14,73831.56,27.0,-0.30956,0.0002,18.32958]
[1780230824355,33.14,73831.56,27.0,-0.30956,0.0002,18.32958]
[1780230837659,33.14,73831.56,27.0,-0.30959,0.0002,18.33049]
[1780230842694,33.15,73827.86,27.0,-0.31036,0.0002,18.34938]
[1780230846752,33.15,73825.49,27.0,-0.31085,0.0002,18.3614]
[1780230847162,33.15,73823.87,27.0,-0.31119,0.00021,18.36955]
[1780230847729,33.15,73821.56,27.0,-0.31166,0.00021,18.38112]
[1780230848000,33.15,73821.56,27.0,-0.31166,0.00021,18.38112]
[1780230848648,33.15,73821.56,27.0,-0.31166,0.00021,18.38112]
[1780230848659,33.15,73821.56,27.0,-0.31166,0.00021,18.38112]
[1780230850151,33.15,73819.15,27.0,-0.31216,0.00021,18.39318]
[1780230850588,33.15,73819.15,27.0,-0.31216,0.00021,18.39318]
[1780230850749,33.15,73813.77,27.0,-0.31327,0.00021,18.41991]
[1780230851429,33.15,73813.77,27.0,-0.31327,0.00021,18.41991]
[1780230851757,33.15,73809.63,27.0,-0.31412,0.00021,18.4404]
[1780230852250,33.15,73809.63,27.0,-0.31412,0.00021,18.4404]
[1780230857799,33.15,73806.24,27.0,-0.31481,0.00021,18.45694]
[1780230858119,33.15,73806.24,27.0,-0.31481,0.00021,18.45694]
[1780230859544,33.15,73806.04,27.0,-0.31485,0.00021,18.45789]
[1780230864848,33.15,73804.76,27.0,-0.31514,0.00021,18.46486]
[1780230870890,33.16,73804.58,27.0,-0.31521,0.00021,18.46661]
[1780230875927,33.17,73804.38,27.0,-0.31525,0.00021,18.464]
[1780230880546,33.17,73804.33,27.0,-0.31528,0.00021,18.46469]
[1780230885997,33.18,73807.73,27.0,-0.31463,0.00021,18.44928]
[1780230891033,33.19,73810.05,27.0,-0.31419,0.00021,18.43871]
[1780230894229,33.19,73810.24,27.0,-0.31416,0.00021,18.43813]
[1780230894270,33.19,73810.16,27.0,-0.31419,0.00021,18.4387]
[1780230900098,33.2,73809.96,27.0,-0.31428,0.00021,18.44107]
[1780230901301,33.2,73809.96,27.0,-0.31428,0.00021,18.44107]
[1780230901313,33.2,73809.96,27.0,-0.31428,0.00021,18.44107]
[1780230901741,33.2,73810.36,27.0,-0.31421,0.00021,18.43933]
[1780230902768,33.2,73810.36,27.0,-0.31421,0.00021,18.43933]
[1780230902824,33.2,73814.75,27.0,-0.31331,0.00021,18.41765]
[1780230903138,33.2,73814.75,27.0,-0.31331,0.00021,18.41765]
[1780230903239,33.2,73817.74,27.0,-0.31269,0.00021,18.40285]
[1780230904067,33.2,73817.74,27.0,-0.31269,0.00021,18.40285]
[1780230904126,33.2,73820.08,27.0,-0.31221,0.00021,18.3912]
[1780230906001,33.2,73820.1,27.0,-0.31221,0.00021,18.39113]
[1780230909208,33.2,73821.83,27.0,-0.31186,0.0002,18.38261]
[1780230911484,33.21,73822.81,27.0,-0.31166,0.0002,18.37779]
[1780230913171,33.21,73822.76,27.0,-0.31167,0.0002,18.37811]
[1780230913189,33.21,73822.12,27.0,-0.3118,0.0002,18.38132]
[1780230915238,33.21,73822.16,27.0,-0.3118,0.0002,18.38116]
[1780230915340,33.21,73822.26,27.0,-0.31178,0.0002,18.3807]
[1780230919943,33.21,73822.3,27.0,-0.31177,0.0002,18.38053]
[1780230920067,33.21,73823.57,27.0,-0.31151,0.0002,18.37428]
[1780230920567,33.21,73826.15,27.0,-0.31099,0.0002,18.36144]
[1780230926872,33.21,73827.45,27.0,-0.31072,0.0002,18.35502]
[1780230932321,33.21,73825.93,27.0,-0.31101,0.0002,18.35851]
[1780230933801,33.21,73825.93,27.0,-0.31101,0.0002,18.35851]
[1780230933903,33.21,73825.93,27.0,-0.31101,0.0002,18.35854]
[1780230939824,33.21,73826.38,27.0,-0.31092,0.0002,18.35616]
[1780230945413,33.21,73826.02,27.0,-0.31098,0.0002,18.35781]
[1780230949441,33.21,73832.18,27.0,-0.30972,0.0002,18.32691]
[1780230955483,33.21,73836.96,27.0,-0.30875,0.0002,18.30296]
[1780230960641,33.21,73836.99,27.0,-0.30875,0.0002,18.30285]
[1780230966560,33.21,73836.31,27.0,-0.3089,0.0002,18.30661]
[1780230971595,33.21,73836.55,27.0,-0.30885,0.0002,18.30553]
[1780230974249,33.21,73836.58,27.0,-0.30885,0.0002,18.3054]
[1780230975049,33.21,73836.58,27.0,-0.30885,0.0002,18.30546]
[1780230975150,33.21,73836.58,27.0,-0.30885,0.0002,18.30548]
[1780230980658,33.22,73830.77,27.0,-0.31005,0.0002,18.33498]
[1780230985693,33.22,73826.01,27.0,-0.31103,0.0002,18.35888]
[1780230990728,33.22,73827.0,27.0,-0.31082,0.0002,18.35399]
[1780230994650,33.22,73827.21,27.0,-0.31075,0.0002,18.34864]
[1780230999792,33.22,73826.98,27.0,-0.31081,0.0002,18.35001]
[1780231004827,33.22,73826.64,27.0,-0.31088,0.0002,18.35189]
[1780231009862,33.22,73828.78,27.0,-0.31045,0.0002,18.34138]
[1780231014897,33.22,73826.98,27.0,-0.31083,0.0002,18.35058]
[1780231019932,33.22,73827.21,27.0,-0.31079,0.0002,18.34964]
[1780231024967,33.23,73827.46,27.0,-0.31075,0.0002,18.3486]
[1780231031009,33.23,73827.85,27.0,-0.31068,0.0002,18.34692]
[1780231038058,33.23,73827.8,27.0,-0.3107,0.0002,18.34749]
[1780231041016,33.23,73827.8,27.0,-0.3107,0.0002,18.34749]
[1780231041114,33.23,73827.8,27.0,-0.31071,0.0002,18.34763]
[1780231048128,33.23,73827.64,27.0,-0.31074,0.0002,18.34858]
[1780231053163,33.23,73827.13,27.0,-0.31082,0.0002,18.34686]
[1780231058301,33.23,73827.0,27.0,-0.31085,0.0002,18.34752]
[1780231059565,33.23,73827.0,27.0,-0.31085,0.0002,18.34759]
[1780231059666,33.23,73826.93,27.0,-0.31086,0.0002,18.34796]
[1780231066254,33.24,73827.19,27.0,-0.31083,0.0002,18.34714]
[1780231069515,33.24,73829.6,27.0,-0.31034,0.0002,18.33523]
[1780231069875,33.24,73829.6,27.0,-0.31034,0.0002,18.33523]
[1780231069887,33.24,73829.6,27.0,-0.31034,0.0002,18.33523]
[1780231069950,33.24,73829.6,27.0,-0.31034,0.0002,18.33523]
[1780231070140,33.24,73829.62,27.0,-0.31034,0.0002,18.33521]
[1780231070493,33.24,73842.14,27.0,-0.30779,0.0002,18.27213]
[1780231072296,33.24,73850.85,27.0,-0.30602,0.0002,18.22791]
[1780231075648,33.24,73850.96,27.0,-0.306,0.0002,18.22749]
[1780231078883,33.24,73851.77,27.0,-0.30584,0.0002,18.22351]
[1780231078892,33.24,73851.77,27.0,-0.30584,0.0002,18.22351]
[1780231078908,33.24,73851.77,27.0,-0.30584,0.0002,18.22351]
[1780231079145,33.24,73851.77,27.0,-0.30584,0.0002,18.22351]
[1780231079062,33.24,73851.78,27.0,-0.30584,0.0002,18.22349]
[1780231079859,33.24,73851.78,27.0,-0.30584,0.0002,18.22349]
[1780231079960,33.24,73851.62,27.0,-0.30587,0.0002,18.22432]
[1780231080188,33.24,73851.62,27.0,-0.30587,0.0002,18.22432]
[1780231081076,33.24,73851.62,27.0,-0.30587,0.0002,18.22432]
[1780231080968,33.24,73852.1,27.0,-0.30578,0.0002,18.22189]
[1780231081231,33.24,73852.1,27.0,-0.30578,0.0002,18.22189]
[1780231082000,33.24,73848.32,27.0,-0.30655,0.0002,18.24121]
[1780231083373,33.24,73842.19,27.0,-0.3078,0.0002,18.2724]
[1780231088627,33.24,73842.13,27.0,-0.30781,0.0002,18.27274]
[1780231094622,33.24,73842.46,27.0,-0.30774,0.0002,18.27111]
[1780231094723,33.24,73842.46,27.0,-0.30774,0.0002,18.27112]
[1780231100633,33.24,73842.42,27.0,-0.30776,0.0002,18.27139]
[1780231100813,33.24,73842.42,27.0,-0.30776,0.0002,18.27139]
[1780231100815,33.24,73842.42,27.0,-0.30776,0.0002,18.27139]
[1780231100914,33.24,73842.31,27.0,-0.30778,0.0002,18.27191]
[1780231102883,33.24,73842.17,27.0,-0.30781,0.0002,18.27262]
[1780231104930,33.24,73841.82,27.0,-0.30788,0.0002,18.27439]
[1780231105032,33.24,73841.79,27.0,-0.30788,0.0002,18.27454]
[1780231111108,33.24,73840.07,27.0,-0.30823,0.0002,18.28324]
[1780231113180,33.24,73840.07,27.0,-0.3082,0.0002,18.27888]
[1780231113584,33.24,73839.73,27.0,-0.30827,0.0002,18.28051]
[1780231114245,33.24,73839.73,27.0,-0.30827,0.0002,18.28051]
[1780231114902,33.24,73839.73,27.0,-0.30827,0.0002,18.28051]
[1780231120633,33.24,73840.51,27.0,-0.3081,0.0002,18.27648]
[1780231123842,33.24,73840.51,27.0,-0.3081,0.0002,18.27646]
[1780231125554,33.24,73839.36,27.0,-0.30834,0.0002,18.28225]
[1780231125668,33.24,73839.26,27.0,-0.30836,0.0002,18.28274]
[1780231126758,33.24,73839.26,27.0,-0.30836,0.0002,18.28274]
[1780231126810,33.24,73839.22,27.0,-0.30836,0.0002,18.28293]
[1780231133875,33.24,73838.58,27.0,-0.3085,0.0002,18.28619]
[1780231136964,33.24,73838.14,27.0,-0.30859,0.0002,18.28842]
[1780231136975,33.24,73838.14,27.0,-0.30859,0.0002,18.28842]
[1780231142787,33.24,73838.5,27.0,-0.30852,0.0002,18.28684]
[1780231146163,33.25,73838.42,27.0,-0.30854,0.0002,18.28733]
[1780231146258,33.25,73837.86,27.0,-0.30865,0.0002,18.29014]
[1780231152768,33.25,73837.56,27.0,-0.30872,0.0002,18.29177]
[1780231162930,33.25,73840.08,27.0,-0.30822,0.0002,18.27941]
[1780231167966,33.25,73837.89,27.0,-0.30867,0.0002,18.29061]
[1780231173001,33.25,73834.17,27.0,-0.3094,0.0002,18.3051]
[1780231178036,33.25,73834.04,27.0,-0.30943,0.0002,18.30588]
[1780231182012,33.25,73834.0,27.0,-0.30944,0.0002,18.3061]
[1780231192133,33.25,73834.26,27.0,-0.30941,0.0002,18.30518]
[1780231201207,33.26,73834.26,27.0,-0.30942,0.0002,18.30549]
[1780231207652,33.26,73834.26,27.0,-0.30942,0.0002,18.30549]
[1780231209763,33.26,73834.21,27.0,-0.30944,0.0002,18.30608]
[1780231209892,33.26,73834.21,27.0,-0.30944,0.0002,18.30608]
[1780231210270,33.26,73833.46,27.0,-0.3096,0.0002,18.30989]
[1780231215305,33.26,73829.03,27.0,-0.31051,0.0002,18.33235]
[1780231220339,33.26,73828.24,27.0,-0.31068,0.0002,18.33655]
[1780231225375,33.27,73828.5,27.0,-0.31064,0.0002,18.33546]
[1780231230409,33.27,73828.35,27.0,-0.31068,0.0002,18.33645]
[1780231235445,33.27,73828.19,27.0,-0.31069,0.0002,18.33318]
[1780231244508,33.27,73828.2,27.0,-0.31071,0.0002,18.33364]
[1780231250550,33.28,73828.61,27.0,-0.31064,0.0002,18.33198]
[1780231256099,33.28,73828.61,27.0,-0.31064,0.0002,18.33198]
[1780231262636,33.28,73828.61,27.0,-0.31067,0.0002,18.33285]
[1780231268678,33.29,73828.52,27.0,-0.31071,0.0002,18.33376]
[1780231274720,33.29,73828.78,27.0,-0.31067,0.0002,18.33292]
[1780231278748,33.29,73834.59,27.0,-0.3095,0.0002,18.30421]
[1780231279561,33.29,73834.59,27.0,-0.3095,0.0002,18.30421]
[1780231279715,33.29,73834.59,27.0,-0.3095,0.0002,18.30421]
[1780231279755,33.29,73839.4,27.0,-0.30852,0.0002,18.28012]
[1780231281348,33.29,73839.4,27.0,-0.30852,0.0002,18.28012]
[1780231283912,33.3,73844.8,27.0,-0.30743,0.0002,18.25305]
[1780231284217,33.3,73849.49,27.0,-0.30648,0.0002,18.22931]
[1780231284689,33.3,73849.49,27.0,-0.30648,0.0002,18.22931]
[1780231285641,33.3,73853.0,27.0,-0.30577,0.0002,18.21148]
[1780231291839,33.3,73855.38,27.0,-0.30528,0.0002,18.19545]
[1780231296676,33.3,73854.7,27.0,-0.30542,0.0002,18.19917]
[1780231296875,33.3,73855.66,27.0,-0.30523,0.0002,18.19432]
[1780231301910,33.3,73856.22,27.0,-0.30513,0.0002,18.19171]
[1780231306945,33.31,73858.42,27.0,-0.30469,0.0002,18.1807]
[1780231311148,33.31,73859.06,27.0,-0.30457,0.0002,18.17758]
[1780231311219,33.31,73859.06,27.0,-0.30457,0.0002,18.17763]
[1780231318054,33.31,73859.09,27.0,-0.30458,0.0002,18.17795]
[1780231322293,33.31,73859.09,27.0,-0.30458,0.0002,18.17795]
[1780231322296,33.31,73859.09,27.0,-0.30459,0.0002,18.17822]
[1780231325575,33.32,73862.79,27.0,-0.30385,0.0002,18.15941]
[1780231326110,33.32,73863.35,27.0,-0.30374,0.0002,18.1566]
[1780231329585,33.32,73864.11,27.0,-0.3036,0.0002,18.15294]
[1780231330378,33.32,73864.11,27.0,-0.3036,0.0002,18.15294]
[1780231330399,33.32,73865.11,27.0,-0.3034,0.0002,18.14783]
[1780231336180,33.32,73866.65,27.0,-0.3031,0.0002,18.14037]
[1780231337757,33.32,73866.75,27.0,-0.30309,0.0002,18.13993]
[1780231340012,33.32,73868.63,27.0,-0.30271,0.0002,18.13035]
[1780231340208,33.32,73868.74,27.0,-0.30269,0.0002,18.12982]
[1780231345243,33.32,73868.69,27.0,-0.30271,0.0002,18.13033]
[1780231346202,33.32,73868.69,27.0,-0.30271,0.0002,18.13033]
[1780231346250,33.33,73871.29,27.0,-0.30219,0.0002,18.11693]
[1780231350349,33.33,73872.69,27.0,-0.30191,0.0002,18.10984]
[1780231351285,33.33,73872.74,27.0,-0.30187,0.0002,18.1053]
[1780231356376,33.33,73872.7,27.0,-0.30188,0.0002,18.10549]
[1780231362078,33.33,73872.61,27.0,-0.30189,0.0002,18.10588]
[1780231368404,33.32,73869.49,27.0,-0.30252,0.0002,18.12185]
[1780231373420,33.32,73869.58,27.0,-0.30249,0.0002,18.12126]
[1780231373439,33.32,73868.71,27.0,-0.30267,0.0002,18.12573]
[1780231378478,33.32,73868.63,27.0,-0.30269,0.0002,18.12622]
[1780231384369,33.32,73868.71,27.0,-0.30267,0.0002,18.12588]
[1780231389556,33.33,73870.35,27.0,-0.30235,0.0002,18.11758]
[1780231395269,33.33,73870.8,27.0,-0.30226,0.0002,18.11538]
[1780231400633,33.33,73872.18,27.0,-0.30199,0.0002,18.10846]
[1780231407682,33.33,73872.29,27.0,-0.30198,0.0002,18.10813]
[1780231412717,33.33,73872.55,27.0,-0.3019,0.0002,18.10257]
[1780231417752,33.33,73874.79,27.0,-0.30146,0.0002,18.09114]
[1780231422787,33.33,73873.7,27.0,-0.30168,0.0002,18.09701]
[1780231427822,33.34,73873.74,27.0,-0.30168,0.0002,18.09696]
[1780231432857,33.34,73873.79,27.0,-0.30168,0.0002,18.09686]
[1780231437892,33.34,73873.83,27.0,-0.30168,0.0002,18.09681]
[1780231442927,33.34,73873.84,27.0,-0.30168,0.0002,18.0969]
[1780231447962,33.34,73873.52,27.0,-0.30175,0.0002,18.0987]
[1780231452932,33.34,73873.65,27.0,-0.30173,0.0002,18.09813]
[1780231453365,33.34,73873.65,27.0,-0.30173,0.0002,18.09813]
[1780231459039,33.34,73873.3,27.0,-0.3018,0.0002,18.10013]
[1780231464073,33.34,73873.32,27.0,-0.3018,0.0002,18.10015]
[1780231469109,33.34,73873.35,27.0,-0.3018,0.0002,18.10011]
[1780231478173,33.34,73869.39,27.0,-0.30257,0.0002,18.11633]
[1780231483208,33.34,73869.54,27.0,-0.30254,0.0002,18.1156]
[1780231489336,33.35,73869.42,27.0,-0.30257,0.0002,18.11627]
[1780231490340,33.35,73869.42,27.0,-0.30257,0.0002,18.1163]
[1780231492272,33.35,73875.59,27.0,-0.30133,0.0002,18.08443]
[1780231492716,33.35,73875.59,27.0,-0.30133,0.0002,18.08443]
[1780231493033,33.35,73875.59,27.0,-0.30133,0.0002,18.08443]
[1780231498314,33.35,73879.95,27.0,-0.30047,0.0002,18.06217]
[1780231503353,33.35,73879.71,27.0,-0.30053,0.0002,18.06377]
[1780231503642,33.35,73879.71,27.0,-0.30053,0.0002,18.06377]
[1780231504361,33.35,73881.07,27.0,-0.30026,0.0002,18.05676]
[1780231510403,33.35,73881.62,27.0,-0.30016,0.0002,18.05427]
[1780231513678,33.36,73881.63,27.0,-0.30017,0.0002,18.05443]
[1780231518807,33.36,73881.76,27.0,-0.30015,0.0002,18.05405]
[1780231520365,33.36,73881.76,27.0,-0.30016,0.0002,18.0542]
[1780231520367,33.36,73881.76,27.0,-0.30016,0.0002,18.0542]
[1780231520473,33.36,73880.82,27.0,-0.30035,0.0002,18.05918]
[1780231525973,33.36,73878.6,27.0,-0.30081,0.0002,18.07102]
[1780231530619,33.36,73877.98,27.0,-0.30094,0.0002,18.07457]
[1780231537592,33.37,73879.38,27.0,-0.30065,0.0002,18.06341]
[1780231545648,33.37,73877.24,27.0,-0.3011,0.0002,18.07518]
[1780231555718,33.38,73877.24,27.0,-0.30112,0.0002,18.07577]
[1780231561760,33.38,73877.84,27.0,-0.30102,0.0002,18.07301]
[1780231569816,33.38,73878.14,27.0,-0.30098,0.0002,18.07196]
[1780231574851,33.39,73877.48,27.0,-0.30112,0.0002,18.0757]
[1780231579886,33.39,73877.43,27.0,-0.30114,0.0002,18.07626]
[1780231584921,33.39,73871.35,27.0,-0.30237,0.0002,18.108]
[1780231590640,33.39,73870.17,27.0,-0.30262,0.0002,18.11421]
[1780231592092,33.39,73870.17,27.0,-0.30262,0.0002,18.11427]
[1780231592145,33.39,73870.17,27.0,-0.30262,0.0002,18.11427]
[1780231592200,33.39,73870.17,27.0,-0.30262,0.0002,18.11427]
[1780231598020,33.39,73867.33,27.0,-0.30316,0.0002,18.12466]
[1780231602308,33.39,73866.18,27.0,-0.3034,0.0002,18.13063]
[1780231602504,33.39,73866.18,27.0,-0.3034,0.0002,18.13063]
[1780231608084,33.39,73865.66,27.0,-0.30351,0.0002,18.13355]
[1780231614057,33.39,73865.66,27.0,-0.30351,0.0002,18.13355]
[1780231619160,33.4,73865.26,27.0,-0.30361,0.0002,18.13599]
[1780231625201,33.4,73865.52,27.0,-0.30356,0.0002,18.13485]
[1780231634053,33.4,73865.81,27.0,-0.3035,0.0002,18.13343]
[1780231634802,33.4,73865.81,27.0,-0.30351,0.0002,18.13367]
[1780231642164,33.4,73865.73,27.0,-0.30354,0.0002,18.13426]
[1780231642237,33.4,73865.73,27.0,-0.30354,0.0002,18.13426]
[1780231643223,33.4,73861.8,27.0,-0.30433,0.0002,18.15451]
[1780231643328,33.4,73856.73,27.0,-0.30536,0.0002,18.18044]
[1780231648363,33.4,73855.75,27.0,-0.30557,0.0002,18.18563]
[1780231653402,33.41,73851.71,27.0,-0.30636,0.0002,18.202]
[1780231658434,33.41,73850.97,27.0,-0.30651,0.0002,18.20588]
[1780231664476,33.41,73853.36,27.0,-0.30603,0.0002,18.1939]
[1780231668043,33.41,73857.32,27.0,-0.30524,0.0002,18.17383]
[1780231668778,33.41,73858.15,27.0,-0.30507,0.0002,18.16964]
[1780231669410,33.41,73858.15,27.0,-0.30507,0.0002,18.16964]
[1780231671930,33.41,73856.27,27.0,-0.30545,0.0002,18.17929]
[1780231674421,33.41,73856.27,27.0,-0.30546,0.0002,18.17945]
[1780231674422,33.41,73856.27,27.0,-0.30546,0.0002,18.17945]
[1780231674546,33.41,73854.02,27.0,-0.30592,0.0002,18.19096]
[1780231676435,33.41,73853.85,27.0,-0.30595,0.0002,18.19185]
[1780231678816,33.41,73852.71,27.0,-0.30619,0.0002,18.19772]
[1780231678995,33.41,73852.71,27.0,-0.30619,0.0002,18.19772]
[1780231679018,33.41,73852.71,27.0,-0.30619,0.0002,18.19772]
[1780231679582,33.41,73849.82,27.0,-0.30677,0.0002,18.21239]
[1780231684617,33.41,73848.76,27.0,-0.307,0.0002,18.21805]
[1780231689654,33.42,73847.49,27.0,-0.30727,0.0002,18.22474]
[1780231689959,33.42,73847.49,27.0,-0.30727,0.0002,18.22474]
[1780231695695,33.42,73849.03,27.0,-0.30697,0.0002,18.21727]
[1780231700095,33.42,73851.68,27.0,-0.30644,0.0002,18.2041]
[1780231700730,33.42,73852.6,27.0,-0.30626,0.0002,18.19951]
[1780231705765,33.42,73856.4,27.0,-0.3055,0.0002,18.18046]
[1780231707174,33.42,73856.86,27.0,-0.30541,0.0002,18.17818]
[1780231713821,33.43,73856.83,27.0,-0.3054,0.0002,18.17449]
[1780231719010,33.43,73856.73,27.0,-0.30543,0.0002,18.17528]
[1780231721920,33.43,73855.29,27.0,-0.30573,0.0002,18.18281]
[1780231727919,33.43,73855.03,27.0,-0.3058,0.0002,18.18462]
[1780231734120,33.44,73855.05,27.0,-0.3058,0.0002,18.18466]
[1780231734129,33.44,73855.05,27.0,-0.3058,0.0002,18.18466]
[1780231734221,33.44,73855.05,27.0,-0.30581,0.0002,18.18496]
[1780231739720,33.44,73855.08,27.0,-0.30581,0.0002,18.18487]
[1780231743264,33.44,73855.74,27.0,-0.30569,0.0002,18.18198]
[1780231743355,33.44,73855.0,27.0,-0.30585,0.0002,18.18581]
[1780231751471,33.44,73851.64,27.0,-0.30654,0.0002,18.20321]
[1780231751573,33.45,73851.64,27.0,-0.30655,0.0002,18.20342]
[1780231758129,33.45,73851.62,27.0,-0.30657,0.0002,18.20399]
[1780231764165,33.45,73852.31,27.0,-0.30644,0.0002,18.20071]
[1780231772076,33.45,73852.3,27.0,-0.30646,0.0002,18.20122]
[1780231773921,33.46,73852.3,27.0,-0.30644,0.0002,18.19724]
[1780231778964,33.46,73852.3,27.0,-0.30645,0.0002,18.19764]
[1780231784311,33.47,73851.29,27.0,-0.30668,0.0002,18.20332]
[1780231791360,33.47,73851.02,27.0,-0.30676,0.0002,18.20523]
[1780231796395,33.47,73853.17,27.0,-0.30634,0.0002,18.1948]
[1780231801430,33.48,73851.92,27.0,-0.30661,0.0002,18.20154]
[1780231804498,33.48,73852.27,27.0,-0.30654,0.0002,18.19986]
[1780231805549,33.48,73852.27,27.0,-0.30655,0.0002,18.20003]
[1780231808447,33.48,73852.27,27.0,-0.30656,0.0002,18.20029]
[1780231813514,33.48,73854.57,27.0,-0.30611,0.0002,18.18923]
[1780231815704,33.48,73854.8,27.0,-0.30607,0.0002,18.18816]
[1780231815832,33.49,73854.81,27.0,-0.30607,0.0002,18.18821]
[1780231816168,33.49,73854.81,27.0,-0.30607,0.0002,18.18821]
[1780231816535,33.49,73866.35,27.0,-0.30375,0.0002,18.1295]
[1780231821641,33.49,73866.69,27.0,-0.30369,0.0002,18.12804]
[1780231827613,33.49,73865.15,27.0,-0.30402,0.0002,18.13641]
[1780231833655,33.5,73865.75,27.0,-0.30389,0.0002,18.12957]
[1780231838690,33.5,73866.75,27.0,-0.3037,0.0002,18.12496]
[1780231844732,33.5,73866.87,27.0,-0.3037,0.0002,18.12495]
[1780231853795,33.51,73866.76,27.0,-0.30376,0.0002,18.12635]
[1780231858835,33.51,73865.26,27.0,-0.30407,0.0002,18.13445]
[1780231864875,33.52,73865.17,27.0,-0.30411,0.0002,18.13534]
[1780231870917,33.52,73864.5,27.0,-0.30426,0.0002,18.13915]
[1780231876959,33.52,73863.86,27.0,-0.3044,0.0002,18.14276]
[1780231880279,33.52,73863.89,27.0,-0.3044,0.0002,18.14272]
[1780231880358,33.52,73863.89,27.0,-0.3044,0.0002,18.14272]
[1780231880458,33.52,73863.89,27.0,-0.3044,0.0002,18.14284]
[1780231882003,33.52,73857.75,27.0,-0.30564,0.0002,18.17416]
[1780231887039,33.53,73858.46,27.0,-0.30551,0.0002,18.17076]
[1780231890699,33.53,73858.43,27.0,-0.30552,0.0002,18.171]
[1780231890713,33.53,73858.43,27.0,-0.30552,0.0002,18.171]
[1780231890734,33.53,73858.43,27.0,-0.30552,0.0002,18.171]
[1780231890929,33.53,73858.43,27.0,-0.30552,0.0002,18.17104]
[1780231897107,33.53,73853.69,27.0,-0.30646,0.0002,18.19123]
[1780231902441,33.53,73853.52,27.0,-0.30651,0.0002,18.19232]
[1780231902443,33.53,73853.52,27.0,-0.30651,0.0002,18.19232]
[1780231909354,33.54,73853.57,27.0,-0.30651,0.0002,18.1923]
[1780231912950,33.54,73853.25,27.0,-0.30659,0.0002,18.19453]
[1780231921552,33.54,73850.41,27.0,-0.30719,0.0002,18.20949]
[1780231926872,33.55,73848.3,27.0,-0.30763,0.0002,18.22036]
[1780231933360,33.55,73842.95,27.0,-0.30873,0.0002,18.24768]
[1780231938395,33.55,73842.86,27.0,-0.30876,0.0002,18.24843]
[1780231940787,33.55,73841.48,27.0,-0.30905,0.0002,18.25537]
[1780231941000,33.55,73841.48,27.0,-0.30905,0.0002,18.25537]
[1780231940881,33.55,73837.67,27.0,-0.30982,0.0002,18.27439]
[1780231943431,33.55,73831.29,27.0,-0.31112,0.0002,18.30607]
[1780231944965,33.55,73831.29,27.0,-0.31112,0.0002,18.30607]
[1780231954508,33.55,73829.26,27.0,-0.3115,0.0002,18.31181]
[1780231959543,33.55,73826.92,27.0,-0.31198,0.0002,18.3233]
[1780231963212,33.55,73827.74,27.0,-0.31181,0.0002,18.31922]
[1780231964721,33.55,73827.9,27.0,-0.31177,0.0002,18.31842]
[1780231965132,33.55,73827.9,27.0,-0.31177,0.0002,18.31838]
[1780231965832,33.55,73827.9,27.0,-0.31177,0.0002,18.31838]
[1780231969018,33.55,73826.72,27.0,-0.31201,0.0002,18.32414]
[1780231969032,33.55,73826.63,27.0,-0.31203,0.0002,18.32456]
[1780231971026,33.55,73825.64,27.0,-0.31223,0.0002,18.3294]
[1780231971048,33.55,73825.64,27.0,-0.31223,0.0002,18.3294]
[1780231971392,33.55,73825.33,27.0,-0.31229,0.0002,18.33089]
[1780231971627,33.55,73821.99,27.0,-0.31297,0.0002,18.34723]
[1780231972249,33.55,73821.99,27.0,-0.31297,0.0002,18.34723]
[1780231972888,33.55,73821.99,27.0,-0.31297,0.0002,18.34723]
[1780231973641,33.55,73814.66,27.0,-0.31447,0.0002,18.38313]
[1780231975518,33.55,73812.68,27.0,-0.31488,0.0002,18.39285]
[1780231975869,33.56,73812.34,27.0,-0.31495,0.0002,18.39459]
[1780231976069,33.56,73812.34,27.0,-0.31495,0.0002,18.39459]
[1780231979080,33.56,73809.24,27.0,-0.31559,0.0002,18.40967]
[1780231981738,33.56,73807.49,27.0,-0.31595,0.0002,18.41821]
[1780231983126,33.56,73802.66,27.0,-0.31694,0.0002,18.44148]
[1780231983149,33.56,73802.66,27.0,-0.31694,0.0002,18.44148]
[1780231983159,33.56,73802.66,27.0,-0.31694,0.0002,18.44148]
[1780231983711,33.56,73800.21,27.0,-0.31744,0.00021,18.4532]
[1780231988746,33.56,73801.25,27.0,-0.31726,0.00021,18.44904]
[1780231991767,33.57,73793.63,27.0,-0.31885,0.00021,18.48594]
[1780231996802,33.57,73792.74,27.0,-0.31906,0.00021,18.4909]
[1780232002844,33.58,73793.04,27.0,-0.31903,0.00021,18.49035]
[1780232007879,33.59,73794.64,27.0,-0.31874,0.00021,18.48351]
[1780232012914,33.59,73793.58,27.0,-0.31895,0.00021,18.48503]
[1780232017949,33.6,73792.13,27.0,-0.31928,0.00021,18.4927]
[1780232022984,33.61,73794.64,27.0,-0.3188,0.00021,18.48157]
[1780232028020,33.62,73793.58,27.0,-0.31905,0.00021,18.48745]
[1780232030835,33.62,73793.48,27.0,-0.31909,0.00021,18.48826]
[1780232037083,33.63,73792.65,27.0,-0.31931,0.00021,18.49336]
[1780232038263,33.63,73792.71,27.0,-0.3193,0.00021,18.49325]
[1780232044132,33.64,73792.7,27.0,-0.31934,0.00021,18.49426]
[1780232045999,33.64,73792.7,27.0,-0.31934,0.00021,18.49426]
[1780232051182,33.65,73792.85,27.0,-0.31937,0.00021,18.49487]
[1780232056216,33.66,73792.26,27.0,-0.31952,0.00021,18.49848]
[1780232063081,33.66,73792.26,27.0,-0.31952,0.00021,18.49848]
[1780232063182,33.67,73792.45,27.0,-0.31953,0.00021,18.49873]
[1780232072075,33.67,73792.49,27.0,-0.31953,0.00021,18.49878]
[1780232077365,33.68,73791.74,27.0,-0.31971,0.00021,18.49945]
[1780232079042,33.68,73791.74,27.0,-0.31971,0.00021,18.49945]
[1780232079078,33.68,73791.74,27.0,-0.31972,0.00021,18.49958]
[1780232084414,33.69,73792.32,27.0,-0.31964,0.00021,18.49775]
[1780232093478,33.7,73793.41,27.0,-0.31947,0.0002,18.49392]
[1780232101082,33.71,73793.29,27.0,-0.31951,0.0002,18.49491]
[1780232101095,33.71,73793.29,27.0,-0.31951,0.0002,18.49491]
[1780232101197,33.71,73793.29,27.0,-0.31953,0.0002,18.49547]
[1780232103545,33.71,73799.21,27.0,-0.31833,0.0002,18.46768]
[1780232103695,33.71,73799.39,27.0,-0.3183,0.0002,18.46691]
[1780232106350,33.72,73799.7,27.0,-0.31824,0.0002,18.46559]
[1780232107137,33.72,73799.7,27.0,-0.31824,0.0002,18.46559]
[1780232106568,33.72,73800.59,27.0,-0.31806,0.0002,18.46144]
[1780232107575,33.72,73797.16,27.0,-0.31877,0.0002,18.47779]
[1780232111107,33.72,73796.88,27.0,-0.31883,0.0002,18.47932]
[1780232118195,33.72,73796.97,27.0,-0.31885,0.0002,18.47965]
[1780232123328,33.73,73797.03,27.0,-0.31884,0.0002,18.47958]
[1780232129731,33.74,73794.25,27.0,-0.31946,0.0002,18.49396]
[1780232135772,33.75,73791.29,27.0,-0.32007,0.0002,18.50448]
[1780232140808,33.75,73791.22,27.0,-0.32012,0.0002,18.50557]
[1780232146022,33.76,73788.72,27.0,-0.32066,0.0002,18.51789]
[1780232151885,33.77,73788.79,27.0,-0.32068,0.0002,18.51856]
[1780232156922,33.77,73791.19,27.0,-0.32022,0.0002,18.508]
[1780232158639,33.77,73791.07,27.0,-0.32025,0.0002,18.50871]
[1780232161359,33.78,73791.85,27.0,-0.32011,0.0002,18.50549]
[1780232163833,33.78,73795.26,27.0,-0.31942,0.0002,18.48972]
[1780232163847,33.78,73795.26,27.0,-0.31942,0.0002,18.48972]
[1780232163974,33.78,73797.06,27.0,-0.31906,0.0002,18.48135]
[1780232164819,33.78,73797.06,27.0,-0.31906,0.0002,18.48135]
[1780232164989,33.78,73797.06,27.0,-0.31906,0.0002,18.48135]
[1780232165013,33.78,73797.06,27.0,-0.31906,0.0002,18.48135]
[1780232165055,33.78,73797.06,27.0,-0.31906,0.0002,18.48135]
[1780232165259,33.78,73800.27,27.0,-0.31841,0.0002,18.46628]
[1780232166993,33.78,73806.57,27.0,-0.31713,0.0002,18.43647]
[1780232172028,33.79,73807.25,27.0,-0.31701,0.0002,18.4336]
[1780232177063,33.79,73807.39,27.0,-0.31701,0.0002,18.43361]
[1780232182098,33.8,73807.49,27.0,-0.31701,0.0002,18.43378]
[1780232187133,33.8,73809.62,27.0,-0.3166,0.0002,18.42426]
[1780232192156,33.81,73810.71,27.0,-0.31637,0.0002,18.41522]
[1780232195188,33.81,73811.04,27.0,-0.31632,0.0002,18.41403]
[1780232203429,33.81,73811.81,27.0,-0.31619,0.0002,18.41086]
[1780232203430,33.81,73811.81,27.0,-0.31619,0.0002,18.41086]
[1780232210294,33.83,73816.03,27.0,-0.31539,0.0002,18.39218]
[1780232214135,33.83,73816.23,27.0,-0.31536,0.0002,18.39161]
[1780232216323,33.83,73821.82,27.0,-0.31423,0.0002,18.36467]
[1780232217271,33.83,73821.82,27.0,-0.31423,0.0002,18.36467]
[1780232216336,33.83,73821.37,27.0,-0.31432,0.0002,18.36677]
[1780232217343,33.83,73821.71,27.0,-0.31424,0.0002,18.36501]
[1780232222194,33.83,73820.98,27.0,-0.31438,0.0002,18.36832]
[1780232222295,33.83,73820.98,27.0,-0.31438,0.0002,18.36825]
[1780232228420,33.82,73818.66,27.0,-0.31482,0.0002,18.3786]
[1780232233788,33.82,73818.7,27.0,-0.31479,0.0002,18.37787]
[1780232243525,33.8,73818.41,27.0,-0.31479,0.0002,18.37778]
[1780232249567,33.8,73818.46,27.0,-0.31475,0.0002,18.37673]
[1780232259443,33.8,73818.39,27.0,-0.31475,0.0002,18.37693]
[1780232265680,33.78,73818.43,27.0,-0.31463,0.0002,18.3704]
[1780232272729,33.77,73818.46,27.0,-0.31459,0.0002,18.36935]
[1780232278875,33.77,73818.43,27.0,-0.31458,0.0002,18.36911]
[1780232284813,33.76,73818.46,27.0,-0.31453,0.0002,18.36781]
[1780232290855,33.75,73818.36,27.0,-0.31452,0.0002,18.36754]
[1780232295890,33.75,73818.52,27.0,-0.31446,0.0002,18.36614]
[1780232301932,33.74,73818.56,27.0,-0.31443,0.0002,18.3652]
[1780232306967,33.74,73818.58,27.0,-0.3144,0.0002,18.36448]
[1780232312008,33.73,73818.57,27.0,-0.31434,0.0002,18.35956]
[1780232319385,33.73,73818.74,27.0,-0.31429,0.0002,18.35826]
[1780232332638,33.71,73818.55,27.0,-0.31427,0.0002,18.35774]
[1780232332930,33.71,73818.55,27.0,-0.31427,0.0002,18.35774]
[1780232335386,33.71,73818.55,27.0,-0.31425,0.0002,18.35715]
[1780232341206,33.7,73818.56,27.0,-0.31421,0.0002,18.35616]
[1780232348254,33.7,73818.92,27.0,-0.3141,0.0002,18.3536]
[1780232354296,33.69,73818.93,27.0,-0.31407,0.0002,18.35287]
[1780232361345,33.68,73818.86,27.0,-0.31405,0.0002,18.35243]
[1780232363697,33.68,73818.58,27.0,-0.31411,0.0002,18.35367]
[1780232364783,33.68,73818.42,27.0,-0.31413,0.0002,18.35422]
[1780232364970,33.68,73818.42,27.0,-0.31413,0.0002,18.35422]
[1780232365541,33.68,73818.42,27.0,-0.31413,0.0002,18.35433]
[1780232366075,33.68,73818.42,27.0,-0.31414,0.0002,18.35443]
[1780232368052,33.68,73818.42,27.0,-0.31414,0.0002,18.35443]
[1780232369528,33.68,73818.42,27.0,-0.31415,0.0002,18.35474]
[1780232375443,33.69,73818.45,27.0,-0.31416,0.0002,18.35131]
[1780232384290,33.7,73818.39,27.0,-0.31419,0.0002,18.35221]
[1780232384391,33.7,73818.39,27.0,-0.31422,0.0002,18.35297]
[1780232386121,33.7,73818.39,27.0,-0.31422,0.0002,18.35297]
[1780232393433,33.71,73818.39,27.0,-0.31425,0.0002,18.35358]
[1780232399611,33.72,73818.39,27.0,-0.31429,0.0002,18.35458]
[1780232405655,33.72,73818.79,27.0,-0.31423,0.0002,18.35325]
[1780232406829,33.72,73818.79,27.0,-0.31423,0.0002,18.35325]
[1780232406930,33.72,73818.79,27.0,-0.31423,0.0002,18.35335]
[1780232415501,33.73,73818.61,27.0,-0.31429,0.0002,18.35464]
[1780232415534,33.73,73818.61,27.0,-0.31429,0.0002,18.35464]
[1780232421385,33.73,73818.59,27.0,-0.31432,0.0002,18.35555]
[1780232421463,33.73,73818.59,27.0,-0.31432,0.0002,18.35555]
[1780232432846,33.73,73822.08,27.0,-0.31358,0.0002,18.33422]
[1780232437881,33.73,73822.16,27.0,-0.31355,0.0002,18.33354]
[1780232445889,33.73,73822.14,27.0,-0.31355,0.0002,18.33341]
[1780232451045,33.72,73816.58,27.0,-0.31465,0.0002,18.35973]
[1780232455181,33.72,73816.4,27.0,-0.31468,0.0002,18.36037]
[1780232455265,33.72,73816.4,27.0,-0.31468,0.0002,18.36029]
[1780232456359,33.72,73816.4,27.0,-0.31468,0.0002,18.36029]
[1780232460258,33.73,73809.97,27.0,-0.31601,0.0002,18.39184]
[1780232460280,33.73,73809.97,27.0,-0.31601,0.0002,18.39184]
[1780232460381,33.73,73811.26,27.0,-0.31575,0.0002,18.38577]
[1780232462527,33.73,73817.55,27.0,-0.31447,0.0002,18.35527]
[1780232468169,33.72,73817.44,27.0,-0.31447,0.0002,18.35536]
[1780232474210,33.72,73816.48,27.0,-0.31465,0.0002,18.35957]
[1780232480253,33.72,73815.74,27.0,-0.31478,0.0002,18.36272]
[1780232494351,33.71,73815.71,27.0,-0.31472,0.0002,18.35751]
[1780232499386,33.7,73815.38,27.0,-0.31477,0.0002,18.35877]
[1780232507442,33.7,73814.68,27.0,-0.31489,0.0002,18.3616]
[1780232508985,33.7,73814.61,27.0,-0.3149,0.0002,18.36187]
[1780232514491,33.7,73814.65,27.0,-0.31488,0.0002,18.36127]
[1780232519526,33.69,73814.47,27.0,-0.3149,0.0002,18.3618]
[1780232520233,33.69,73814.47,27.0,-0.3149,0.0002,18.3618]
[1780232526575,33.7,73812.03,27.0,-0.31543,0.0002,18.37437]
[1780232528612,33.7,73812.03,27.0,-0.31543,0.0002,18.37437]
[1780232534511,33.71,73809.9,27.0,-0.3159,0.0002,18.38558]
[1780232539666,33.71,73807.68,27.0,-0.31639,0.0002,18.39711]
[1780232544701,33.72,73805.41,27.0,-0.31688,0.0002,18.40858]
[1780232550448,33.72,73804.64,27.0,-0.31706,0.0002,18.4127]
[1780232555778,33.73,73806.41,27.0,-0.31669,0.0002,18.40069]
[1780232558364,33.73,73806.32,27.0,-0.31672,0.0002,18.40124]
[1780232558463,33.73,73806.32,27.0,-0.31672,0.0002,18.40124]
[1780232559429,33.73,73806.18,27.0,-0.31675,0.0002,18.40203]
[1780232559751,33.73,73807.87,27.0,-0.31641,0.0002,18.39406]
[1780232559806,33.73,73813.61,27.0,-0.31525,0.0002,18.36661]
[1780232561820,33.73,73819.71,27.0,-0.314,0.0002,18.33704]
[1780232566855,33.73,73819.21,27.0,-0.31409,0.0002,18.33928]
[1780232571890,33.73,73819.68,27.0,-0.31399,0.0002,18.33679]
[1780232577932,33.73,73819.53,27.0,-0.31401,0.0002,18.33724]
[1780232581740,33.73,73818.68,27.0,-0.31418,0.0002,18.34121]
[1780232587030,33.73,73814.84,27.0,-0.31497,0.0002,18.36017]
[1780232594044,33.74,73814.58,27.0,-0.31508,0.0002,18.3627]
[1780232599413,33.75,73814.59,27.0,-0.3151,0.0002,18.36321]
[1780232605121,33.75,73815.7,27.0,-0.31491,0.0002,18.35886]
[1780232611165,33.76,73815.1,27.0,-0.31504,0.0002,18.35825]
[1780232618259,33.76,73815.01,27.0,-0.31507,0.0002,18.35896]
[1780232624256,33.78,73816.34,27.0,-0.31486,0.0002,18.35408]
[1780232627728,33.78,73816.82,27.0,-0.31477,0.0002,18.35205]
[1780232628582,33.78,73816.82,27.0,-0.31477,0.0002,18.35205]
[1780232628903,33.78,73818.4,27.0,-0.31446,0.0002,18.34471]
[1780232630127,33.78,73821.48,27.0,-0.31383,0.0002,18.32974]
[1780232631638,33.78,73823.47,27.0,-0.31343,0.0002,18.32004]
[1780232632312,33.78,73824.42,27.0,-0.31323,0.0002,18.31533]
[1780232637348,33.78,73823.01,27.0,-0.31351,0.0002,18.32209]
[1780232639205,33.78,73821.58,27.0,-0.3138,0.0002,18.329]
[1780232639252,33.78,73821.58,27.0,-0.3138,0.0002,18.329]
[1780232639424,33.78,73821.26,27.0,-0.31387,0.0002,18.33052]
[1780232641258,33.78,73818.74,27.0,-0.31439,0.0002,18.34289]
[1780232646411,33.79,73816.43,27.0,-0.31489,0.0002,18.35498]
[1780232651446,33.79,73817.66,27.0,-0.31467,0.0002,18.34984]
[1780232653807,33.8,73817.44,27.0,-0.31473,0.0002,18.35121]
[1780232654466,33.8,73817.12,27.0,-0.3148,0.0002,18.3529]
[1780232658625,33.8,73813.24,27.0,-0.3156,0.0002,18.37186]
[1780232658675,33.8,73812.81,27.0,-0.31569,0.0002,18.37401]
[1780232664537,33.81,73807.33,27.0,-0.31684,0.0002,18.40092]
[1780232667968,33.81,73807.51,27.0,-0.31681,0.0002,18.40029]
[1780232668310,33.81,73807.51,27.0,-0.31681,0.0002,18.40029]
[1780232668389,33.81,73807.51,27.0,-0.31681,0.0002,18.40029]
[1780232668725,33.81,73807.51,27.0,-0.31681,0.0002,18.40029]
[1780232668566,33.81,73798.25,27.0,-0.31871,0.0002,18.44449]
[1780232668797,33.81,73798.25,27.0,-0.31871,0.0002,18.44449]
[1780232669572,33.81,73792.44,27.0,-0.3199,0.0002,18.47199]
[1780232672438,33.81,73791.81,27.0,-0.32001,0.0002,18.47082]
[1780232677628,33.82,73791.39,27.0,-0.32012,0.0002,18.47339]
[1780232682632,33.82,73791.76,27.0,-0.32006,0.0002,18.47207]
[1780232687697,33.83,73789.56,27.0,-0.32054,0.0002,18.48302]
[1780232692733,33.83,73787.89,27.0,-0.3209,0.0002,18.49134]
[1780232697768,33.84,73784.36,27.0,-0.32165,0.00021,18.50828]
[1780232698799,33.84,73784.36,27.0,-0.32165,0.00021,18.50828]
[1780232699591,33.84,73783.94,27.0,-0.32174,0.00021,18.51033]
[1780232702065,33.84,73783.71,27.0,-0.3218,0.00021,18.51166]
[1780232702068,33.84,73783.71,27.0,-0.3218,0.00021,18.51166]
[1780232707838,33.85,73783.71,27.0,-0.32182,0.00021,18.51229]
[1780232713347,33.85,73784.11,27.0,-0.32176,0.00021,18.5108]
[1780232713354,33.85,73784.11,27.0,-0.32176,0.00021,18.5108]
[1780232719922,33.86,73784.31,27.0,-0.32175,0.0002,18.51067]
[1780232722228,33.86,73783.95,27.0,-0.32183,0.00021,18.51244]
[1780232727978,33.86,73782.86,27.0,-0.32208,0.00021,18.51819]
[1780232732057,33.86,73782.67,27.0,-0.32212,0.00021,18.51926]
[1780232732506,33.86,73782.67,27.0,-0.32212,0.00021,18.51926]
[1780232734782,33.87,73782.36,27.0,-0.32217,0.00021,18.51666]
[1780232734826,33.87,73781.54,27.0,-0.32234,0.00021,18.52056]
[1780232735122,33.87,73781.54,27.0,-0.32234,0.00021,18.52056]
[1780232741165,33.87,73777.29,27.0,-0.32323,0.00021,18.5405]
[1780232741486,33.87,73777.29,27.0,-0.32323,0.00021,18.5405]
[1780232741551,33.87,73777.29,27.0,-0.32323,0.00021,18.54054]
[1780232746749,33.87,73777.74,27.0,-0.32315,0.00021,18.53878]
[1780232748788,33.88,73777.74,27.0,-0.32316,0.00021,18.53894]
[1780232754310,33.88,73779.38,27.0,-0.32284,0.00021,18.53181]
[1780232755260,33.88,73779.82,27.0,-0.32275,0.00021,18.52985]
[1780232755311,33.88,73779.82,27.0,-0.32275,0.00021,18.52985]
[1780232755413,33.88,73782.01,27.0,-0.32231,0.00021,18.5198]
[1780232756638,33.88,73782.01,27.0,-0.32231,0.00021,18.5198]
[1780232756725,33.88,73782.01,27.0,-0.32231,0.00021,18.5198]
[1780232756756,33.88,73786.41,27.0,-0.32141,0.0002,18.49941]
[1780232763225,33.89,73788.12,27.0,-0.32109,0.0002,18.49219]
[1780232768260,33.89,73788.81,27.0,-0.32097,0.0002,18.48954]
[1780232770089,33.89,73788.56,27.0,-0.32102,0.0002,18.49081]
[1780232770274,33.9,73788.26,27.0,-0.32109,0.0002,18.49232]
[1780232775309,33.9,73787.63,27.0,-0.32123,0.0002,18.49555]
[1780232780344,33.9,73786.48,27.0,-0.32148,0.0002,18.50118]
[1780232786144,33.9,73787.67,27.0,-0.32124,0.0002,18.49586]
[1780232786390,33.9,73787.95,27.0,-0.32119,0.0002,18.49467]
[1780232791034,33.9,73787.95,27.0,-0.3212,0.0002,18.49477]
[1780232791427,33.91,73787.74,27.0,-0.32122,0.0002,18.49183]
[1780232797470,33.91,73787.78,27.0,-0.32123,0.0002,18.49198]
[1780232802504,33.91,73787.0,27.0,-0.3214,0.0002,18.49587]
[1780232805151,33.91,73786.36,27.0,-0.32153,0.0002,18.4989]
[1780232805271,33.91,73786.36,27.0,-0.32153,0.0002,18.4989]
[1780232806532,33.91,73792.64,27.0,-0.32026,0.0002,18.46978]
[1780232811567,33.92,73793.36,27.0,-0.32013,0.0002,18.46679]
[1780232816602,33.92,73792.67,27.0,-0.32028,0.0002,18.47039]
[1780232818617,33.92,73786.21,27.0,-0.32161,0.0002,18.5006]
[1780232824668,33.93,73786.35,27.0,-0.32159,0.0002,18.50023]
[1780232829700,33.93,73791.63,27.0,-0.32052,0.0002,18.47597]
[1780232834735,33.93,73791.51,27.0,-0.32056,0.0002,18.47685]
[1780232839771,33.93,73791.49,27.0,-0.32058,0.0002,18.47726]
[1780232846820,33.94,73790.45,27.0,-0.32081,0.0002,18.48254]
[1780232851855,33.94,73786.26,27.0,-0.32165,0.0002,18.49794]
[1780232856889,33.94,73786.11,27.0,-0.32169,0.0002,18.49885]
[1780232861925,33.94,73786.57,27.0,-0.3216,0.0002,18.49696]
[1780232866960,33.95,73784.4,27.0,-0.32206,0.0002,18.50724]
[1780232871995,33.95,73784.63,27.0,-0.32202,0.0002,18.50637]
[1780232877030,33.95,73784.7,27.0,-0.32201,0.0002,18.50625]
[1780232882065,33.95,73785.2,27.0,-0.32192,0.0002,18.50422]
[1780232887100,33.95,73784.13,27.0,-0.32215,0.0002,18.50939]
[1780232888857,33.95,73784.13,27.0,-0.32215,0.0002,18.50939]
[1780232888943,33.95,73784.85,27.0,-0.322,0.0002,18.5061]
[1780232894149,33.96,73785.63,27.0,-0.32187,0.0002,18.50304]
[1780232899425,33.96,73785.55,27.0,-0.3219,0.0002,18.50378]
[1780232902788,33.97,73786.59,27.0,-0.3217,0.0002,18.49925]
[1780232902890,33.97,73786.17,27.0,-0.32179,0.0002,18.5013]
[1780232904339,33.97,73786.62,27.0,-0.3217,0.0002,18.49927]
[1780232904441,33.97,73787.63,27.0,-0.32149,0.0002,18.49464]
[1780232906367,33.97,73787.67,27.0,-0.32149,0.0002,18.49456]
[1780232906468,33.97,73787.67,27.0,-0.32149,0.0002,18.49466]
[1780232907988,33.97,73787.67,27.0,-0.32149,0.0002,18.49466]
[1780232908215,33.97,73787.67,27.0,-0.32149,0.0002,18.49466]
[1780232908229,33.97,73787.67,27.0,-0.32149,0.0002,18.49466]
[1780232908397,33.97,73787.67,27.0,-0.32149,0.0002,18.49466]
[1780232908855,33.97,73787.67,27.0,-0.32149,0.0002,18.49466]
[1780232908885,33.97,73787.67,27.0,-0.32149,0.0002,18.49466]
[1780232909674,33.97,73800.6,27.0,-0.31886,0.0002,18.43447]
[1780232910197,33.97,73800.6,27.0,-0.31886,0.0002,18.43447]
[1780232910718,33.97,73802.9,27.0,-0.3184,0.0002,18.4237]
[1780232916303,33.97,73806.92,27.0,-0.31756,0.0002,18.40055]
[1780232918228,33.97,73806.58,27.0,-0.31763,0.0002,18.40218]
[1780232921128,33.97,73806.6,27.0,-0.31762,0.0002,18.40215]
[1780232921338,33.97,73806.41,27.0,-0.31766,0.0002,18.40307]
[1780232926373,33.97,73807.62,27.0,-0.31742,0.0002,18.39749]
[1780232931408,33.98,73811.9,27.0,-0.31656,0.0002,18.37725]
[1780232936444,33.98,73811.84,27.0,-0.31657,0.0002,18.37756]
[1780232941480,33.98,73811.95,27.0,-0.31655,0.0002,18.37711]
[1780232942506,33.98,73811.95,27.0,-0.31655,0.0002,18.37711]
[1780232942983,33.98,73811.95,27.0,-0.31655,0.0002,18.37711]
[1780232948322,33.98,73811.92,27.0,-0.31656,0.0002,18.37737]
[1780232953566,33.98,73815.46,27.0,-0.31585,0.0002,18.3606]
[1780232958600,33.98,73814.82,27.0,-0.31598,0.0002,18.36368]
[1780232963960,33.98,73814.36,27.0,-0.31607,0.0002,18.36594]
[1780232967390,33.98,73817.9,27.0,-0.31536,0.0002,18.34907]
[1780232967442,33.98,73817.9,27.0,-0.31536,0.0002,18.34907]
[1780232967554,33.98,73817.9,27.0,-0.31536,0.0002,18.34907]
[1780232967664,33.98,73820.79,27.0,-0.31477,0.0002,18.33523]
[1780232968850,33.98,73820.79,27.0,-0.31477,0.0002,18.33523]
[1780232968924,33.98,73822.29,27.0,-0.31447,0.0002,18.32795]
[1780232974714,33.98,73823.41,27.0,-0.3142,0.0002,18.318]
[1780232979969,33.97,73825.23,27.0,-0.31382,0.0002,18.30908]
[1780232985791,33.97,73825.51,27.0,-0.31376,0.0002,18.30748]
[1780232990826,33.97,73825.84,27.0,-0.31368,0.0002,18.30571]
[1780232995861,33.97,73826.17,27.0,-0.31361,0.0002,18.30394]
[1780233000896,33.97,73825.59,27.0,-0.31372,0.0002,18.30655]
[1780233002990,33.97,73825.6,27.0,-0.31372,0.0002,18.30647]
[1780233003091,33.97,73825.88,27.0,-0.31366,0.0002,18.30508]
[1780233008952,33.96,73827.41,27.0,-0.31333,0.0002,18.2973]
[1780233013983,33.96,73829.85,27.0,-0.31283,0.0002,18.28525]
[1780233015643,33.96,73831.59,27.0,-0.31247,0.0002,18.27671]
[1780233020783,33.96,73833.0,27.0,-0.31218,0.0002,18.26961]
[1780233022813,33.96,73832.52,27.0,-0.31227,0.0002,18.27184]
[1780233023052,33.96,73832.6,27.0,-0.31225,0.0002,18.27139]
[1780233029094,33.95,73832.7,27.0,-0.31222,0.0002,18.27052]
[1780233037150,33.95,73832.96,27.0,-0.31211,0.0002,18.26438]
[1780233043192,33.95,73832.91,27.0,-0.31211,0.0002,18.26426]
[1780233048227,33.95,73832.7,27.0,-0.31214,0.0002,18.26498]
[1780233053570,33.94,73832.43,27.0,-0.31218,0.0002,18.26605]
[1780233053609,33.94,73832.43,27.0,-0.31218,0.0002,18.26605]
[1780233056137,33.94,73840.28,27.0,-0.31059,0.0002,18.22746]
[1780233061318,33.94,73845.04,27.0,-0.30962,0.0002,18.20381]
[1780233064683,33.94,73844.93,27.0,-0.30964,0.0002,18.20427]
[1780233071009,33.94,73849.81,27.0,-0.30864,0.0002,18.17996]
[1780233078377,33.93,73849.7,27.0,-0.30866,0.0002,18.18029]
[1780233083471,33.93,73849.03,27.0,-0.30878,0.0002,18.18334]
[1780233086977,33.93,73849.21,27.0,-0.30874,0.0002,18.18238]
[1780233086982,33.93,73849.21,27.0,-0.30874,0.0002,18.18238]
[1780233087059,33.93,73849.27,27.0,-0.30873,0.0002,18.18203]
[1780233094553,33.93,73851.54,27.0,-0.30822,0.0002,18.16587]
[1780233099587,33.92,73851.7,27.0,-0.30818,0.0002,18.1648]
[1780233105633,33.92,73851.27,27.0,-0.30825,0.0002,18.1666]
[1780233110814,33.92,73851.5,27.0,-0.3082,0.0002,18.16527]
[1780233116938,33.92,73854.43,27.0,-0.3076,0.0002,18.15049]
[1780233122752,33.92,73856.84,27.0,-0.30711,0.0002,18.13835]
[1780233127787,33.92,73856.6,27.0,-0.30715,0.0002,18.13948]
[1780233132822,33.92,73855.17,27.0,-0.30744,0.0002,18.14653]
[1780233137857,33.92,73855.27,27.0,-0.30742,0.0002,18.14599]
[1780233142893,33.92,73855.42,27.0,-0.30739,0.0002,18.14523]
[1780233149852,33.92,73855.76,27.0,-0.30732,0.0002,18.14354]
[1780233155000,33.92,73856.41,27.0,-0.30716,0.0002,18.13598]
[1780233160039,33.92,73856.55,27.0,-0.30713,0.0002,18.13534]
[1780233165074,33.92,73855.82,27.0,-0.30728,0.0002,18.13905]
[1780233170109,33.92,73855.7,27.0,-0.30731,0.0002,18.13971]
[1780233175144,33.92,73855.57,27.0,-0.30734,0.0002,18.14041]
[1780233181186,33.92,73855.52,27.0,-0.30735,0.0002,18.14073]
[1780233187228,33.92,73855.61,27.0,-0.30733,0.0002,18.14035]
[1780233192263,33.92,73855.36,27.0,-0.30739,0.0002,18.14166]
[1780233197298,33.92,73855.29,27.0,-0.3074,0.0002,18.14206]
[1780233202346,33.92,73855.36,27.0,-0.30739,0.0002,18.14177]
[1780233208387,33.92,73855.33,27.0,-0.3074,0.0002,18.142]
[1780233214579,33.92,73855.36,27.0,-0.30736,0.0002,18.1375]
[1780233221478,33.92,73855.28,27.0,-0.30738,0.0002,18.13801]
[1780233226513,33.92,73855.47,27.0,-0.30735,0.0002,18.13712]
[1780233231551,33.92,73853.99,27.0,-0.30764,0.0002,18.14449]
[1780233236586,33.92,73854.67,27.0,-0.30751,0.0002,18.14108]
[1780233241624,33.92,73854.11,27.0,-0.30762,0.0002,18.14383]
[1780233246655,33.92,73854.21,27.0,-0.3076,0.0002,18.14331]
[1780233252212,33.92,73852.81,27.0,-0.30787,0.0002,18.15017]
[1780233253544,33.92,73852.81,27.0,-0.30787,0.0002,18.15013]
[1780233253857,33.92,73845.22,27.0,-0.3094,0.0002,18.18761]
[1780233254715,33.92,73838.62,27.0,-0.31073,0.0002,18.21995]
[1780233259751,33.92,73838.31,27.0,-0.31077,0.0002,18.22105]
[1780233263874,33.92,73838.04,27.0,-0.31082,0.0002,18.22211]
[1780233264357,33.92,73838.04,27.0,-0.31082,0.0002,18.22211]
[1780233264442,33.91,73838.04,27.0,-0.31081,0.0002,18.22194]
[1780233269822,33.91,73838.79,27.0,-0.31065,0.0002,18.21795]
[1780233274857,33.91,73837.68,27.0,-0.31083,0.0002,18.21868]
[1780233275942,33.91,73837.68,27.0,-0.31083,0.0002,18.21868]
[1780233276739,33.91,73837.44,27.0,-0.31087,0.0002,18.21978]
[1780233276871,33.91,73840.46,27.0,-0.31026,0.0002,18.2049]
[1780233281906,33.9,73841.3,27.0,-0.31007,0.0002,18.2004]
[1780233286780,33.9,73841.67,27.0,-0.30999,0.0002,18.19831]
[1780233297012,33.9,73842.08,27.0,-0.30988,0.0002,18.19554]
[1780233302120,33.89,73842.76,27.0,-0.30973,0.0002,18.19194]
[1780233302631,33.89,73842.78,27.0,-0.30972,0.0002,18.19179]
[1780233303220,33.89,73842.78,27.0,-0.30972,0.0002,18.19179]
[1780233309108,33.89,73843.31,27.0,-0.3096,0.0002,18.18881]
[1780233311862,33.89,73842.37,27.0,-0.30979,0.0002,18.19334]
[1780233313859,33.89,73839.41,27.0,-0.31038,0.0002,18.20777]
[1780233314143,33.89,73839.36,27.0,-0.31039,0.0002,18.20795]
[1780233317362,33.89,73836.93,27.0,-0.31088,0.0002,18.2198]
[1780233320399,33.89,73830.0,27.0,-0.31227,0.0002,18.25352]
[1780233328073,33.88,73826.9,27.0,-0.31289,0.0002,18.26823]
[1780233333608,33.88,73831.09,27.0,-0.312,0.0002,18.24328]
[1780233338200,33.88,73831.3,27.0,-0.31195,0.0002,18.24213]
[1780233343348,33.88,73831.4,27.0,-0.31192,0.0002,18.24127]
[1780233348384,33.88,73837.09,27.0,-0.31075,0.0002,18.21312]
[1780233353420,33.87,73842.22,27.0,-0.30971,0.0002,18.18771]
[1780233357447,33.87,73849.18,27.0,-0.3083,0.0002,18.15318]
[1780233358234,33.87,73849.18,27.0,-0.3083,0.0002,18.15318]
[1780233361476,33.87,73856.43,27.0,-0.30684,0.0002,18.11714]
[1780233365388,33.87,73854.56,27.0,-0.30722,0.0002,18.12652]
[1780233365416,33.87,73854.56,27.0,-0.30722,0.0002,18.12652]
[1780233365478,33.87,73854.56,27.0,-0.30722,0.0002,18.12659]
[1780233371547,33.87,73857.87,27.0,-0.30655,0.0002,18.10987]
[1780233376582,33.87,73859.02,27.0,-0.30631,0.0002,18.10397]
[1780233379853,33.87,73858.35,27.0,-0.30644,0.0002,18.10727]
[1780233379955,33.87,73858.35,27.0,-0.30644,0.0002,18.10725]
[1780233385561,33.87,73858.75,27.0,-0.30636,0.0002,18.10519]
[1780233386040,33.87,73858.75,27.0,-0.30636,0.0002,18.10519]
[1780233386142,33.87,73859.02,27.0,-0.30631,0.0002,18.10382]
[1780233391687,33.87,73859.0,27.0,-0.30627,0.0002,18.09941]
[1780233396722,33.87,73858.3,27.0,-0.30641,0.0002,18.10283]
[1780233402763,33.87,73857.78,27.0,-0.30651,0.0002,18.10532]
[1780233407799,33.87,73863.78,27.0,-0.3053,0.0002,18.0752]
[1780233412834,33.87,73863.0,27.0,-0.30546,0.0002,18.07917]
[1780233418367,33.87,73864.01,27.0,-0.30526,0.0002,18.07411]
[1780233423396,33.87,73864.22,27.0,-0.30522,0.0002,18.0731]
[1780233428947,33.87,73865.95,27.0,-0.30487,0.0002,18.06444]
[1780233433982,33.87,73864.66,27.0,-0.30513,0.0002,18.07097]
[1780233439927,33.87,73864.78,27.0,-0.30511,0.0002,18.07037]
[1780233440833,33.87,73864.63,27.0,-0.30514,0.0002,18.07113]
[1780233441032,33.87,73861.84,27.0,-0.3057,0.0002,18.08514]
[1780233444925,33.87,73856.49,27.0,-0.30678,0.0002,18.11199]
[1780233447353,33.87,73849.88,27.0,-0.30811,0.0002,18.14489]
[1780233447916,33.87,73849.58,27.0,-0.30817,0.0002,18.14637]
[1780233448081,33.87,73849.72,27.0,-0.30814,0.0002,18.14567]
[1780233449978,33.87,73849.78,27.0,-0.30813,0.0002,18.14541]
[1780233449983,33.87,73849.78,27.0,-0.30813,0.0002,18.14541]
[1780233450469,33.87,73849.77,27.0,-0.30813,0.0002,18.14551]
[1780233456137,33.87,73851.2,27.0,-0.30781,0.0002,18.13403]
[1780233462179,33.87,73851.54,27.0,-0.30775,0.0002,18.1324]
[1780233468190,33.87,73851.45,27.0,-0.30777,0.0002,18.13291]
[1780233473256,33.87,73851.13,27.0,-0.30784,0.0002,18.13463]
[1780233478291,33.87,73851.22,27.0,-0.30782,0.0002,18.13429]
[1780233483327,33.87,73851.52,27.0,-0.30777,0.0002,18.1329]
[1780233488363,33.87,73850.14,27.0,-0.30805,0.0002,18.13985]
[1780233494405,33.88,73850.5,27.0,-0.30798,0.0002,18.13819]
[1780233499440,33.88,73850.73,27.0,-0.30794,0.0002,18.13715]
[1780233505482,33.88,73850.72,27.0,-0.30794,0.0002,18.13734]
[1780233510517,33.88,73850.64,27.0,-0.30797,0.0002,18.13785]
[1780233513227,33.88,73850.46,27.0,-0.30797,0.0002,18.1344]
[1780233514170,33.88,73850.48,27.0,-0.30797,0.0002,18.13432]
[1780233519581,33.88,73850.51,27.0,-0.30797,0.0002,18.13434]
[1780233524616,33.88,73851.4,27.0,-0.30779,0.0002,18.13005]
[1780233529651,33.88,73853.24,27.0,-0.30743,0.0002,18.12105]
[1780233534206,33.88,73853.14,27.0,-0.30745,0.0002,18.12166]
[1780233535121,33.88,73851.13,27.0,-0.30786,0.0002,18.13172]
[1780233540729,33.89,73852.19,27.0,-0.30766,0.0002,18.1267]
[1780233545765,33.89,73852.01,27.0,-0.3077,0.0002,18.12776]
[1780233547771,33.89,73852.01,27.0,-0.3077,0.0002,18.12776]
[1780233547981,33.89,73853.2,27.0,-0.30746,0.0002,18.12191]
[1780233549797,33.89,73860.15,27.0,-0.30607,0.0002,18.08723]
[1780233554833,33.89,73861.33,27.0,-0.30583,0.0002,18.08141]
[1780233557614,33.89,73861.33,27.0,-0.30583,0.0002,18.08141]
[1780233558341,33.89,73861.5,27.0,-0.3058,0.0002,18.08059]
[1780233563896,33.89,73870.06,27.0,-0.30409,0.0002,18.03773]
[1780233569363,33.89,73871.34,27.0,-0.30384,0.0002,18.03144]
[1780233575115,33.89,73872.36,27.0,-0.30361,0.0002,18.02214]
[1780233577880,33.89,73875.21,27.0,-0.30305,0.0002,18.00784]
[1780233577993,33.89,73875.91,27.0,-0.30291,0.0002,18.00434]
[1780233580054,33.89,73875.43,27.0,-0.30301,0.0002,18.00677]
[1780233586147,33.89,73875.8,27.0,-0.30293,0.0002,18.00484]
[1780233592260,33.89,73876.19,27.0,-0.30285,0.0002,18.00278]
[1780233597632,33.89,73877.6,27.0,-0.30256,0.0002,17.99557]
[1780233600965,33.89,73881.87,27.0,-0.30171,0.0002,17.97386]
[1780233600973,33.89,73881.87,27.0,-0.30171,0.0002,17.97386]
[1780233600991,33.89,73881.87,27.0,-0.30171,0.0002,17.97386]
[1780233600994,33.89,73881.87,27.0,-0.30171,0.0002,17.97386]
[1780233601000,33.89,73881.87,27.0,-0.30171,0.0002,17.97386]
[1780233601392,33.89,73884.88,27.0,-0.30111,0.0002,17.9585]
[1780233602665,33.89,73884.88,27.0,-0.30111,0.0002,17.9585]
[1780233603733,33.89,73895.56,27.0,-0.29899,0.0002,17.90372]
[1780233609430,33.9,73899.9,27.0,-0.29814,0.0002,17.88164]
[1780233609752,33.9,73901.88,27.0,-0.29775,0.0002,17.87146]
[1780233609894,33.9,73901.88,27.0,-0.29775,0.0002,17.87146]
[1780233610894,33.9,73905.95,27.0,-0.29695,0.0002,17.8504]
[1780233611046,33.9,73905.95,27.0,-0.29695,0.0002,17.8504]
[1780233611250,33.9,73908.91,27.0,-0.29637,0.0002,17.835]
[1780233612949,33.9,73908.86,27.0,-0.29638,0.0002,17.83528]
[1780233613328,33.9,73908.86,27.0,-0.29638,0.0002,17.83528]
[1780233613390,33.9,73906.82,27.0,-0.29678,0.0002,17.84592]
[1780233617737,33.9,73901.85,27.0,-0.29777,0.0002,17.87197]
[1780233622327,33.9,73908.14,27.0,-0.29654,0.0002,17.83957]
[1780233625328,33.9,73910.52,27.0,-0.29607,0.0002,17.82727]
[1780233625333,33.9,73910.52,27.0,-0.29607,0.0002,17.82727]
[1780233625348,33.9,73913.86,27.0,-0.29541,0.0002,17.80986]
[1780233630387,33.9,73915.43,27.0,-0.29511,0.0002,17.80187]
[1780233634100,33.91,73918.73,27.0,-0.29443,0.0002,17.7803]
[1780233634415,33.91,73919.51,27.0,-0.29428,0.0002,17.77627]
[1780233639614,33.91,73918.86,27.0,-0.29442,0.0002,17.77998]
[1780233641465,33.91,73910.24,27.0,-0.29613,0.0002,17.82532]
[1780233646501,33.91,73909.64,27.0,-0.29625,0.0002,17.82857]
[1780233651053,33.91,73908.21,27.0,-0.29654,0.0002,17.83612]
[1780233651056,33.91,73908.21,27.0,-0.29654,0.0002,17.83612]
[1780233651092,33.91,73908.21,27.0,-0.29654,0.0002,17.83615]
[1780233655564,33.91,73902.02,27.0,-0.29777,0.0002,17.86856]
[1780233660599,33.91,73901.59,27.0,-0.29787,0.0002,17.87101]
[1780233661056,33.91,73901.59,27.0,-0.29787,0.0002,17.87101]
[1780233666645,33.92,73904.07,27.0,-0.29739,0.0002,17.85847]
[1780233671680,33.92,73903.8,27.0,-0.29745,0.0002,17.86016]
[1780233676718,33.92,73904.99,27.0,-0.29723,0.0002,17.85428]
[1780233681753,33.92,73903.24,27.0,-0.29758,0.0002,17.86368]
[1780233686788,33.93,73904.09,27.0,-0.29743,0.0002,17.85958]
[1780233691823,33.93,73904.43,27.0,-0.29734,0.0002,17.85367]
[1780233696858,33.93,73904.88,27.0,-0.29726,0.0002,17.85169]
[1780233699130,33.93,73904.89,27.0,-0.29726,0.0002,17.85169]
[1780233704530,33.93,73902.43,27.0,-0.29776,0.0002,17.86481]
[1780233710422,33.94,73902.44,27.0,-0.29778,0.0002,17.86544]
[1780233715991,33.94,73904.18,27.0,-0.29747,0.0002,17.85717]
[1780233721095,33.94,73904.01,27.0,-0.2975,0.0002,17.85816]
[1780233723042,33.95,73889.65,27.0,-0.30037,0.0002,17.93273]
[1780233728077,33.95,73890.52,27.0,-0.30021,0.0002,17.92847]
[1780233733112,33.95,73891.31,27.0,-0.30006,0.0002,17.92463]
[1780233738147,33.95,73892.23,27.0,-0.29989,0.0002,17.92016]
[1780233743388,33.95,73892.4,27.0,-0.29986,0.0002,17.91948]
[1780233749224,33.96,73897.01,27.0,-0.29896,0.0002,17.89618]
[1780233754259,33.96,73895.79,27.0,-0.29918,0.0002,17.89834]
[1780233759294,33.96,73897.36,27.0,-0.29888,0.0002,17.89059]
[1780233764329,33.96,73898.42,27.0,-0.29868,0.0002,17.88548]
[1780233769366,33.97,73897.39,27.0,-0.2989,0.0002,17.89113]
[1780233774398,33.97,73893.67,27.0,-0.29965,0.0002,17.91058]
[1780233779434,33.97,73892.97,27.0,-0.2998,0.0002,17.9144]
[1780233784469,33.97,73894.03,27.0,-0.29959,0.0002,17.90918]
[1780233789504,33.97,73893.59,27.0,-0.29969,0.0002,17.91167]
[1780233794539,33.97,73893.38,27.0,-0.29974,0.0002,17.91295]
[1780233800583,33.98,73891.68,27.0,-0.30008,0.0002,17.92189]
[1780233805619,33.98,73890.49,27.0,-0.30033,0.0002,17.92811]
[1780233810655,33.98,73890.11,27.0,-0.3004,0.0002,17.93014]
[1780233815749,33.98,73890.76,27.0,-0.30024,0.0002,17.92245]
[1780233823751,33.98,73890.18,27.0,-0.30036,0.0002,17.92555]
[1780233828785,33.98,73890.42,27.0,-0.30032,0.0002,17.92439]
[1780233833819,33.98,73890.88,27.0,-0.30023,0.0002,17.9221]
[1780233838855,33.98,73890.17,27.0,-0.30037,0.0002,17.92585]
[1780233843889,33.98,73886.12,27.0,-0.30118,0.0002,17.94666]
[1780233848925,33.98,73886.92,27.0,-0.30103,0.0002,17.94265]
[1780233853887,33.98,73884.02,27.0,-0.30161,0.0002,17.95747]
[1780233854319,33.98,73881.6,27.0,-0.30209,0.0002,17.96978]
[1780233854967,33.98,73880.16,27.0,-0.30238,0.0002,17.97709]
[1780233860462,33.98,73879.33,27.0,-0.30255,0.0002,17.98152]
[1780233860501,33.98,73879.33,27.0,-0.30255,0.0002,17.98152]
[1780233860563,33.98,73879.0,27.0,-0.30262,0.0002,17.98323]
[1780233865895,33.98,73878.62,27.0,-0.30269,0.0002,17.98509]
[1780233866585,33.98,73878.3,27.0,-0.30275,0.0002,17.98667]
[1780233866687,33.98,73878.3,27.0,-0.30275,0.0002,17.98667]
[1780233866889,33.98,73878.58,27.0,-0.3027,0.0002,17.98523]
[1780233872089,33.99,73873.64,27.0,-0.30366,0.0002,18.00599]
[1780233877125,33.99,73875.16,27.0,-0.30336,0.0002,17.99862]
[1780233882160,33.99,73873.81,27.0,-0.30365,0.0002,18.00574]
[1780233887195,33.99,73873.9,27.0,-0.30364,0.0002,18.00556]
[1780233892230,33.99,73875.39,27.0,-0.30335,0.0002,17.9983]
[1780233897265,34.0,73878.5,27.0,-0.30274,0.0002,17.98287]
[1780233901293,34.0,73888.75,27.0,-0.30071,0.0002,17.93101]
[1780233902684,34.0,73888.75,27.0,-0.30071,0.0002,17.93101]
[1780233902695,34.0,73888.75,27.0,-0.30071,0.0002,17.93101]
[1780233902915,34.0,73888.75,27.0,-0.30071,0.0002,17.93101]
[1780233902928,34.0,73893.04,27.0,-0.29986,0.0002,17.90916]
[1780233903818,34.0,73893.04,27.0,-0.29986,0.0002,17.90916]
[1780233906226,34.0,73894.76,27.0,-0.29953,0.0002,17.90055]
[1780233906328,34.0,73896.63,27.0,-0.29916,0.0002,17.89102]
[1780233907948,34.0,73896.63,27.0,-0.29916,0.0002,17.89102]
[1780233910005,34.0,73895.96,27.0,-0.2993,0.0002,17.89457]
[1780233910500,34.0,73896.22,27.0,-0.29925,0.0002,17.89329]
[1780233912069,34.0,73896.98,27.0,-0.2991,0.0002,17.8895]
[1780233912803,34.0,73896.98,27.0,-0.2991,0.0002,17.8895]
[1780233912929,34.0,73896.98,27.0,-0.2991,0.0002,17.8895]
[1780233912967,34.0,73896.98,27.0,-0.2991,0.0002,17.8895]
[1780233913881,34.0,73890.44,27.0,-0.3004,0.0002,17.92314]
[1780233914134,34.0,73890.44,27.0,-0.3004,0.0002,17.92314]
[1780233914384,34.0,73887.77,27.0,-0.30093,0.0002,17.9368]
[1780233920430,34.01,73886.35,27.0,-0.30123,0.0002,17.9443]
[1780233925496,34.01,73886.46,27.0,-0.30121,0.0002,17.94381]
[1780233929092,34.01,73886.76,27.0,-0.30115,0.0002,17.94247]
[1780233930216,34.01,73883.46,27.0,-0.30181,0.0002,17.95928]
[1780233930819,34.01,73877.35,27.0,-0.30303,0.0002,17.99025]
[1780233932658,34.01,73870.97,27.0,-0.30427,0.0002,18.01803]
[1780233937878,34.01,73872.03,27.0,-0.30406,0.0002,18.01271]
[1780233942984,34.01,73871.89,27.0,-0.30409,0.0002,18.01345]
[1780233948626,34.01,73873.12,27.0,-0.30385,0.0002,18.00738]
[1780233953661,34.01,73874.72,27.0,-0.30353,0.0002,17.99946]
[1780233958696,34.01,73869.47,27.0,-0.30459,0.0002,18.02598]
[1780233963732,34.01,73869.84,27.0,-0.30451,0.0002,18.02417]
[1780233968767,34.01,73870.04,27.0,-0.30448,0.0002,18.02324]
[1780233970597,34.01,73869.32,27.0,-0.30462,0.0002,18.02686]
[1780233970653,34.01,73869.32,27.0,-0.30462,0.0002,18.02686]
[1780233970836,34.01,73869.32,27.0,-0.30462,0.0002,18.02686]
[1780233971041,34.01,73865.49,27.0,-0.30539,0.0002,18.04605]
[1780233972794,34.01,73859.2,27.0,-0.30665,0.0002,18.07746]
[1780233977832,34.01,73857.69,27.0,-0.30695,0.0002,18.08498]
[1780233982868,34.01,73855.5,27.0,-0.30739,0.0002,18.09584]
[1780233988067,34.01,73855.91,27.0,-0.30731,0.0002,18.09379]
[1780233998980,34.01,73854.59,27.0,-0.30754,0.0002,18.096]
[1780234005022,34.01,73853.83,27.0,-0.3077,0.0002,18.09981]
[1780234010697,34.01,73853.83,27.0,-0.3077,0.0002,18.09985]
[1780234016048,34.01,73853.12,27.0,-0.30784,0.0002,18.1034]
[1780234021134,34.01,73853.93,27.0,-0.30768,0.0002,18.09949]
[1780234026169,34.02,73852.37,27.0,-0.308,0.0002,18.10727]
[1780234032211,34.02,73853.61,27.0,-0.30775,0.0002,18.10124]
[1780234038253,34.02,73852.63,27.0,-0.30796,0.0002,18.10619]
[1780234043288,34.02,73852.77,27.0,-0.30793,0.0002,18.10559]
[1780234048322,34.02,73852.43,27.0,-0.308,0.0002,18.10736]
[1780234050249,34.02,73852.48,27.0,-0.30799,0.0002,18.10713]
[1780234050264,34.02,73852.48,27.0,-0.30799,0.0002,18.10713]
[1780234056146,34.02,73852.74,27.0,-0.30792,0.0002,18.10166]
[1780234056457,34.02,73853.1,27.0,-0.30785,0.0002,18.10002]
[1780234056529,34.02,73853.29,27.0,-0.30781,0.0002,18.09914]
[1780234061611,34.02,73852.88,27.0,-0.3079,0.0002,18.10139]
[1780234067456,34.03,73853.3,27.0,-0.30783,0.0002,18.09955]
[1780234073498,34.03,73853.68,27.0,-0.30776,0.0002,18.09787]
[1780234078533,34.03,73854.44,27.0,-0.30761,0.0002,18.09429]
[1780234085418,34.03,73854.85,27.0,-0.30754,0.0002,18.09233]
[1780234090617,34.03,73854.49,27.0,-0.30761,0.0002,18.09417]
[1780234097175,34.03,73854.52,27.0,-0.3076,0.0002,18.09396]
[1780234103163,34.03,73854.94,27.0,-0.30751,0.0002,18.09171]
[1780234109380,34.03,73854.55,27.0,-0.30758,0.0002,18.09347]
[1780234116936,34.02,73854.87,27.0,-0.30748,0.0002,18.08732]
[1780234122615,34.02,73854.71,27.0,-0.30751,0.0002,18.08799]
[1780234127838,34.02,73854.71,27.0,-0.3075,0.0002,18.08787]
[1780234134930,34.02,73855.9,27.0,-0.30725,0.0002,18.08177]
[1780234139965,34.02,73856.85,27.0,-0.30706,0.0002,18.07696]
[1780234145001,34.02,73862.68,27.0,-0.30589,0.0002,18.0479]
[1780234150038,34.02,73863.71,27.0,-0.30568,0.0002,18.04282]
[1780234155073,34.02,73866.67,27.0,-0.3051,0.0002,18.02813]
[1780234160108,34.02,73866.71,27.0,-0.30509,0.0002,18.02805]
[1780234160312,34.02,73866.71,27.0,-0.30509,0.0002,18.02805]
[1780234166150,34.02,73865.2,27.0,-0.3054,0.0002,18.03573]
[1780234172459,34.02,73865.06,27.0,-0.30543,0.0002,18.03649]
[1780234174206,34.02,73858.13,27.0,-0.30679,0.0002,18.06667]
[1780234174501,34.02,73858.13,27.0,-0.30679,0.0002,18.06667]
[1780234180248,34.02,73855.09,27.0,-0.30739,0.0002,18.08166]
[1780234186290,34.02,73854.98,27.0,-0.30741,0.0002,18.08208]
[1780234191325,34.02,73856.5,27.0,-0.3071,0.0002,18.07447]
[1780234196360,34.02,73857.76,27.0,-0.30685,0.0002,18.06821]
[1780234197956,34.02,73857.76,27.0,-0.30685,0.0002,18.06821]
[1780234200605,34.02,73857.71,27.0,-0.30686,0.0002,18.06847]
[1780234200684,34.02,73858.76,27.0,-0.30665,0.0002,18.06326]
[1780234202712,34.02,73865.44,27.0,-0.30531,0.0002,18.02999]
[1780234208445,34.02,73865.82,27.0,-0.30524,0.0002,18.02829]
[1780234213480,34.03,73866.02,27.0,-0.30521,0.0002,18.02745]
[1780234223550,34.03,73866.12,27.0,-0.3052,0.0002,18.02724]
[1780234227471,34.03,73866.12,27.0,-0.30521,0.0002,18.02733]
[1780234232613,34.03,73867.96,27.0,-0.30481,0.0002,18.0139]
[1780234237950,34.03,73868.31,27.0,-0.30475,0.0002,18.01229]
[1780234238048,34.03,73868.31,27.0,-0.30475,0.0002,18.01233]
[1780234239029,34.03,73868.31,27.0,-0.30475,0.0002,18.01233]
[1780234239901,34.03,73869.67,27.0,-0.30448,0.0002,18.00549]
[1780234240792,34.03,73869.61,27.0,-0.30449,0.0002,18.00578]
[1780234242070,34.03,73870.28,27.0,-0.30435,0.0002,18.0024]
[1780234242076,34.03,73870.2,27.0,-0.30437,0.0002,18.00279]
[1780234247318,34.03,73870.71,27.0,-0.30427,0.0002,18.0004]
[1780234248259,34.03,73870.28,27.0,-0.30436,0.0002,18.0026]
[1780234248360,34.03,73870.28,27.0,-0.30436,0.0002,18.00264]
[1780234253760,34.03,73871.43,27.0,-0.30413,0.0002,17.99679]
[1780234259371,34.03,73871.39,27.0,-0.30414,0.0002,17.99695]
[1780234269872,34.03,73872.03,27.0,-0.304,0.0002,17.9936]
[1780234273751,34.03,73870.96,27.0,-0.30422,0.0002,17.99894]
[1780234278935,34.03,73870.72,27.0,-0.30426,0.0002,18.00003]
[1780234283970,34.03,73873.01,27.0,-0.3038,0.0002,17.98844]
[1780234284925,34.03,73873.01,27.0,-0.3038,0.0002,17.98844]
[1780234285382,34.03,73873.01,27.0,-0.3038,0.0002,17.98844]
[1780234285984,34.03,73869.28,27.0,-0.30454,0.0002,18.00717]
[1780234291024,34.03,73867.68,27.0,-0.30483,0.0002,18.01083]
[1780234296059,34.03,73868.61,27.0,-0.30465,0.0002,18.00619]
[1780234303657,34.03,73868.98,27.0,-0.30457,0.0002,18.00438]
[1780234309150,34.03,73868.99,27.0,-0.30458,0.0002,18.00441]
[1780234314187,34.03,73868.44,27.0,-0.30469,0.0002,18.00721]
[1780234319222,34.03,73869.42,27.0,-0.30449,0.0002,18.00233]
[1780234324257,34.03,73869.76,27.0,-0.30443,0.0002,18.00066]
[1780234327278,34.03,73862.14,27.0,-0.30595,0.0002,18.0388]
[1780234332992,34.03,73857.28,27.0,-0.30692,0.0002,18.0628]
[1780234340410,34.03,73858.11,27.0,-0.30674,0.0002,18.05833]
[1780234345445,34.03,73858.04,27.0,-0.30675,0.0002,18.05852]
[1780234349473,34.03,73865.9,27.0,-0.30517,0.0002,18.01921]
[1780234355515,34.03,73867.67,27.0,-0.30478,0.0002,18.00598]
[1780234360551,34.03,73869.95,27.0,-0.30433,0.0002,17.99466]
[1780234361680,34.03,73869.95,27.0,-0.30433,0.0002,17.99466]
[1780234361781,34.03,73870.5,27.0,-0.30422,0.0002,17.99192]
[1780234366002,34.03,73870.37,27.0,-0.30425,0.0002,17.99256]
[1780234367037,34.03,73870.1,27.0,-0.3043,0.0002,17.99391]
[1780234370423,34.03,73870.26,27.0,-0.30427,0.0002,17.99308]
[1780234370477,34.03,73863.3,27.0,-0.30566,0.0002,18.02793]
[1780234371994,34.03,73860.99,27.0,-0.30612,0.0002,18.03941]
[1780234372203,34.03,73861.0,27.0,-0.30612,0.0002,18.03931]
[1780234377316,34.03,73860.91,27.0,-0.30614,0.0002,18.03976]
[1780234382705,34.03,73860.3,27.0,-0.30626,0.0002,18.04281]
[1780234387705,34.03,73861.11,27.0,-0.3061,0.0002,18.03878]
[1780234392775,34.03,73860.39,27.0,-0.30624,0.0002,18.04239]
[1780234397811,34.03,73858.84,27.0,-0.30655,0.0002,18.05011]
[1780234403403,34.03,73864.11,27.0,-0.3055,0.0002,18.02387]
[1780234409148,34.03,73864.82,27.0,-0.30536,0.0002,18.02042]
[1780234414510,34.03,73864.74,27.0,-0.30534,0.0002,18.01637]
[1780234420972,34.03,73864.26,27.0,-0.30543,0.0002,18.01862]
[1780234427014,34.02,73864.16,27.0,-0.30545,0.0002,18.019]
[1780234432049,34.02,73861.53,27.0,-0.30597,0.0002,18.03199]
[1780234438090,34.02,73863.04,27.0,-0.30566,0.0002,18.0243]
[1780234443126,34.02,73862.2,27.0,-0.30582,0.0002,18.02836]
[1780234446230,34.02,73859.19,27.0,-0.30642,0.0002,18.0433]
[1780234446265,34.02,73859.19,27.0,-0.30642,0.0002,18.0433]
[1780234446331,34.02,73858.5,27.0,-0.30656,0.0002,18.04669]
[1780234447039,34.02,73858.5,27.0,-0.30656,0.0002,18.04669]
[1780234449972,34.02,73855.66,27.0,-0.30713,0.0002,18.06064]
[1780234450175,34.02,73854.17,27.0,-0.30742,0.0002,18.06796]
[1780234455210,34.02,73853.32,27.0,-0.30759,0.0002,18.07196]
[1780234460682,34.02,73853.3,27.0,-0.30758,0.0002,18.07191]
[1780234467294,34.01,73852.66,27.0,-0.3077,0.0002,18.07479]
[1780234472329,34.01,73852.44,27.0,-0.30771,0.0002,18.07131]
[1780234479361,34.01,73852.64,27.0,-0.30766,0.0002,18.07024]
[1780234485420,34.01,73852.64,27.0,-0.30765,0.0002,18.06996]
[1780234488106,34.01,73852.64,27.0,-0.30765,0.0002,18.06992]
[1780234488109,34.01,73852.64,27.0,-0.30765,0.0002,18.06992]
[1780234488441,34.01,73847.86,27.0,-0.30861,0.0002,18.09355]
[1780234490552,34.01,73846.09,27.0,-0.30897,0.0002,18.10228]
[1780234490574,34.01,73846.09,27.0,-0.30897,0.0002,18.10228]
[1780234496497,34.01,73846.65,27.0,-0.30886,0.0002,18.09959]
[1780234501512,34.01,73845.63,27.0,-0.30907,0.0002,18.10465]
[1780234501722,34.01,73845.66,27.0,-0.30906,0.0002,18.10452]
[1780234502669,34.01,73845.66,27.0,-0.30906,0.0002,18.10453]
[1780234508091,34.01,73847.54,27.0,-0.30868,0.0002,18.09529]
[1780234508094,34.01,73847.54,27.0,-0.30868,0.0002,18.09529]
[1780234508193,34.01,73847.54,27.0,-0.30868,0.0002,18.09529]
[1780234510874,34.01,73847.64,27.0,-0.30866,0.0002,18.09477]
[1780234510953,34.01,73847.64,27.0,-0.30866,0.0002,18.09477]
[1780234511027,34.01,73847.64,27.0,-0.30866,0.0002,18.09477]
[1780234513519,34.01,73856.49,27.0,-0.30688,0.0002,18.05092]
[1780234520467,34.01,73857.77,27.0,-0.30662,0.0002,18.04445]
[1780234520547,34.01,73857.77,27.0,-0.30662,0.0002,18.04444]
[1780234527738,34.01,73857.55,27.0,-0.30666,0.0002,18.04556]
[1780234531202,34.01,73857.65,27.0,-0.30664,0.0002,18.04506]
[1780234531233,34.01,73857.65,27.0,-0.30664,0.0002,18.04506]
[1780234531261,34.01,73857.65,27.0,-0.30664,0.0002,18.04506]
[1780234531480,34.01,73857.73,27.0,-0.30659,0.0002,18.04026]
[1780234536183,34.01,73861.93,27.0,-0.30575,0.0002,18.01928]
[1780234539295,34.01,73867.98,27.0,-0.30454,0.0002,17.989]
[1780234540909,34.01,73870.43,27.0,-0.30405,0.0002,17.97674]
[1780234547283,34.01,73870.45,27.0,-0.30405,0.0002,17.97679]
[1780234551406,34.01,73870.46,27.0,-0.30405,0.0002,17.97681]
[1780234554827,34.01,73868.69,27.0,-0.30441,0.0002,17.98577]
[1780234555013,34.01,73868.69,27.0,-0.30441,0.0002,17.98577]
[1780234555967,34.01,73868.02,27.0,-0.30454,0.0002,17.98914]
[1780234561921,34.01,73865.53,27.0,-0.30504,0.0002,18.00159]
[1780234567016,34.01,73866.04,27.0,-0.30493,0.0002,17.99899]
[1780234572738,34.01,73866.79,27.0,-0.30478,0.0002,17.99522]
[1780234573542,34.01,73859.87,27.0,-0.30617,0.0002,18.0298]
[1780234579101,34.01,73861.23,27.0,-0.30589,0.0002,18.02288]
[1780234584418,34.01,73864.02,27.0,-0.30533,0.0002,18.00889]
[1780234592915,34.01,73863.52,27.0,-0.30543,0.0002,18.0113]
[1780234598234,34.01,73863.74,27.0,-0.30535,0.0002,18.00567]
[1780234601789,34.01,73863.42,27.0,-0.30541,0.0002,18.00724]
[1780234607297,34.01,73862.92,27.0,-0.30551,0.0002,18.00967]
[1780234609107,34.01,73862.85,27.0,-0.30552,0.0002,18.01001]
[1780234609160,34.01,73862.85,27.0,-0.30552,0.0002,18.01001]
[1780234609781,34.01,73862.85,27.0,-0.30552,0.0002,18.01001]
[1780234609814,34.01,73858.77,27.0,-0.30634,0.0002,18.03035]
[1780234609820,34.01,73858.77,27.0,-0.30634,0.0002,18.03035]
[1780234610702,34.01,73849.27,27.0,-0.30825,0.0002,18.07744]
[1780234611228,34.01,73849.27,27.0,-0.30825,0.0002,18.07744]
[1780234611325,34.01,73846.16,27.0,-0.30887,0.0002,18.0927]
[1780234616360,34.0,73843.87,27.0,-0.30932,0.0002,18.10359]
[1780234617409,34.0,73843.87,27.0,-0.30932,0.0002,18.10359]
[1780234617510,34.0,73843.98,27.0,-0.3093,0.0002,18.10298]
[1780234622462,34.0,73843.94,27.0,-0.30929,0.0002,18.10284]
[1780234622466,34.0,73843.94,27.0,-0.30929,0.0002,18.10284]
[1780234622468,34.0,73843.94,27.0,-0.30929,0.0002,18.10284]
[1780234622551,34.0,73843.79,27.0,-0.30932,0.0002,18.10349]
[1780234628444,34.0,73841.2,27.0,-0.30984,0.0002,18.11612]
[1780234633479,34.0,73840.61,27.0,-0.30995,0.0002,18.11896]
[1780234638514,34.0,73839.13,27.0,-0.31025,0.0002,18.12616]
[1780234643550,34.0,73837.68,27.0,-0.31054,0.0002,18.13321]
[1780234649592,34.0,73835.21,27.0,-0.31104,0.0002,18.14512]
[1780234654629,33.99,73834.19,27.0,-0.3112,0.0002,18.14555]
[1780234659664,33.99,73832.12,27.0,-0.31162,0.0002,18.15546]
[1780234664699,33.99,73833.44,27.0,-0.31134,0.0002,18.14884]
[1780234669734,33.99,73832.49,27.0,-0.31153,0.0002,18.15328]
[1780234675776,33.99,73829.98,27.0,-0.31203,0.0002,18.16524]
[1780234679130,33.99,73830.52,27.0,-0.31191,0.0002,18.16247]
[1780234679179,33.99,73830.52,27.0,-0.31191,0.0002,18.16247]
[1780234679804,33.99,73830.53,27.0,-0.31191,0.0002,18.16238]
[1780234684839,33.99,73828.04,27.0,-0.31241,0.0002,18.17438]
[1780234690466,33.98,73826.65,27.0,-0.31269,0.0002,18.18098]
[1780234696209,33.98,73823.21,27.0,-0.31337,0.0002,18.19739]
[1780234700480,33.99,73821.87,27.0,-0.31366,0.0002,18.20418]
[1780234700806,33.99,73821.87,27.0,-0.31366,0.0002,18.20418]
[1780234706562,33.99,73820.52,27.0,-0.31395,0.0002,18.21097]
[1780234708052,33.99,73813.8,27.0,-0.31532,0.0002,18.24327]
[1780234708068,33.99,73813.8,27.0,-0.31532,0.0002,18.24327]
[1780234708077,33.99,73813.8,27.0,-0.31532,0.0002,18.24327]
[1780234708118,33.99,73813.8,27.0,-0.31532,0.0002,18.24327]
[1780234708199,33.99,73811.28,27.0,-0.31583,0.0002,18.25539]
[1780234710300,33.99,73807.98,27.0,-0.31651,0.0002,18.27129]
[1780234711438,33.99,73806.98,27.0,-0.31673,0.0002,18.27621]
[1780234711450,33.99,73806.98,27.0,-0.31673,0.0002,18.27621]
[1780234712166,33.99,73806.5,27.0,-0.3168,0.0002,18.27429]
[1780234712458,33.99,73806.5,27.0,-0.3168,0.0002,18.27429]
[1780234712478,34.0,73801.41,27.0,-0.31784,0.0002,18.29848]
[1780234717514,34.0,73798.32,27.0,-0.31849,0.0002,18.31351]
[1780234722654,34.0,73798.79,27.0,-0.31842,0.0002,18.31173]
[1780234724113,34.01,73792.85,27.0,-0.31965,0.0002,18.34003]
[1780234725365,34.01,73792.85,27.0,-0.31965,0.0002,18.34003]
[1780234725905,34.01,73791.86,27.0,-0.31986,0.0002,18.34475]
[1780234727467,34.01,73787.19,27.0,-0.32082,0.00021,18.36665]
[1780234733178,34.02,73783.61,27.0,-0.32158,0.00021,18.384]
[1780234734548,34.02,73783.61,27.0,-0.32158,0.00021,18.384]
[1780234735872,34.02,73783.63,27.0,-0.32158,0.00021,18.384]
[1780234736199,34.02,73790.1,27.0,-0.32026,0.0002,18.35414]
[1780234742624,34.02,73793.46,27.0,-0.3196,0.0002,18.33899]
[1780234746155,34.03,73798.62,27.0,-0.31857,0.0002,18.31553]
[1780234746167,34.03,73798.62,27.0,-0.31857,0.0002,18.31553]
[1780234746219,34.03,73798.62,27.0,-0.31857,0.0002,18.31553]
[1780234746234,34.03,73798.62,27.0,-0.31857,0.0002,18.31553]
[1780234746377,34.03,73800.84,27.0,-0.31813,0.0002,18.30523]
[1780234748924,34.03,73806.71,27.0,-0.31694,0.0002,18.27776]
[1780234754277,34.04,73801.58,27.0,-0.31801,0.0002,18.30265]
[1780234760367,34.04,73799.98,27.0,-0.31835,0.0002,18.31051]
[1780234765402,34.05,73803.2,27.0,-0.31772,0.0002,18.29587]
[1780234770437,34.05,73802.26,27.0,-0.31793,0.0002,18.30084]
[1780234775472,34.05,73801.83,27.0,-0.31801,0.0002,18.299]
[1780234780506,34.06,73802.12,27.0,-0.31797,0.0002,18.29812]
[1780234785542,34.06,73800.46,27.0,-0.31833,0.0002,18.30639]
[1780234790312,34.07,73799.13,27.0,-0.31861,0.0002,18.31299]
[1780234796624,34.07,73797.45,27.0,-0.31898,0.0002,18.32157]
[1780234801660,34.08,73796.63,27.0,-0.31917,0.0002,18.3259]
[1780234802659,34.08,73796.63,27.0,-0.31917,0.0002,18.3259]
[1780234802667,34.08,73796.64,27.0,-0.31918,0.0002,18.32595]
[1780234811730,34.09,73796.19,27.0,-0.31931,0.0002,18.32913]
[1780234816765,34.09,73798.29,27.0,-0.31891,0.0002,18.31989]
[1780234821800,34.1,73798.1,27.0,-0.31897,0.0002,18.32141]
[1780234826835,34.1,73798.36,27.0,-0.31894,0.0002,18.3208]
[1780234831870,34.11,73795.44,27.0,-0.31953,0.0002,18.33068]
[1780234833935,34.11,73795.74,27.0,-0.31948,0.0002,18.32939]
[1780234839926,34.12,73795.96,27.0,-0.31946,0.0002,18.32915]
[1780234844961,34.12,73795.74,27.0,-0.31953,0.0002,18.33076]
[1780234845204,34.12,73795.74,27.0,-0.31953,0.0002,18.33076]
[1780234851003,34.13,73795.44,27.0,-0.31962,0.0002,18.33286]
[1780234856038,34.13,73796.09,27.0,-0.31952,0.0002,18.3304]
[1780234859496,34.14,73796.12,27.0,-0.31952,0.0002,18.33061]
[1780234860422,34.14,73796.2,27.0,-0.31951,0.0002,18.33035]
[1780234867116,34.15,73796.6,27.0,-0.31947,0.0002,18.3294]
[1780234870742,34.15,73796.69,27.0,-0.31946,0.0002,18.32922]
[1780234878193,34.16,73796.55,27.0,-0.31953,0.0002,18.33095]
[1780234883787,34.16,73796.56,27.0,-0.31955,0.0002,18.33126]
[1780234885965,34.16,73796.84,27.0,-0.3195,0.0002,18.3303]
[1780234892296,34.17,73796.86,27.0,-0.31951,0.0002,18.32681]
[1780234899345,34.18,73796.09,27.0,-0.3197,0.0002,18.33124]
[1780234901844,34.18,73795.68,27.0,-0.31979,0.0002,18.33326]
[1780234904546,34.18,73791.02,27.0,-0.32075,0.0002,18.35521]
[1780234906997,34.19,73790.68,27.0,-0.32083,0.0002,18.35698]
[1780234916464,34.2,73790.27,27.0,-0.32096,0.0002,18.35995]
[1780234924205,34.2,73790.18,27.0,-0.32099,0.0002,18.36056]
[1780234927718,34.2,73790.45,27.0,-0.32096,0.0002,18.36009]
[1780234933584,34.21,73790.5,27.0,-0.32098,0.0002,18.36056]
[1780234939625,34.21,73789.52,27.0,-0.3212,0.0002,18.36557]
[1780234944660,34.22,73787.63,27.0,-0.32161,0.0002,18.37485]
[1780234949697,34.22,73787.71,27.0,-0.32162,0.0002,18.37495]
[1780234954732,34.23,73787.95,27.0,-0.32156,0.0002,18.36994]
[1780234959767,34.23,73787.05,27.0,-0.32176,0.0002,18.37455]
[1780234960526,34.23,73787.05,27.0,-0.32176,0.0002,18.37455]
[1780234960637,34.23,73787.05,27.0,-0.32176,0.0002,18.37455]
[1780234961544,34.23,73782.29,27.0,-0.32274,0.0002,18.39646]
[1780234966816,34.24,73778.82,27.0,-0.32346,0.0002,18.41268]
[1780234972858,34.24,73778.03,27.0,-0.32364,0.0002,18.41664]
[1780234977893,34.24,73777.93,27.0,-0.32367,0.0002,18.41739]
[1780234982775,34.25,73777.96,27.0,-0.32368,0.0002,18.41749]
[1780234982806,34.25,73777.96,27.0,-0.32368,0.0002,18.41749]
[1780234983486,34.25,73781.15,27.0,-0.32303,0.0002,18.40301]
[1780234984766,34.25,73785.92,27.0,-0.32205,0.0002,18.38125]
[1780234986929,34.25,73787.16,27.0,-0.32181,0.0002,18.37574]
[1780234991991,34.25,73786.73,27.0,-0.32192,0.0002,18.37829]
[1780234997027,34.26,73789.05,27.0,-0.32147,0.0002,18.36811]
[1780235002062,34.26,73788.22,27.0,-0.32166,0.0002,18.3724]
[1780235007097,34.27,73788.07,27.0,-0.32171,0.0002,18.37354]
[1780235007384,34.27,73788.07,27.0,-0.32171,0.0002,18.37354]
[1780235007576,34.27,73788.07,27.0,-0.32171,0.0002,18.37354]
[1780235008104,34.27,73788.07,27.0,-0.32171,0.0002,18.37354]
[1780235011241,34.27,73788.07,27.0,-0.32171,0.0002,18.37371]
[1780235013080,34.27,73788.07,27.0,-0.32169,0.0002,18.36962]
[1780235013671,34.27,73788.07,27.0,-0.3217,0.0002,18.36971]
[1780235013689,34.27,73788.07,27.0,-0.3217,0.0002,18.36971]
[1780235014193,34.27,73788.07,27.0,-0.3217,0.0002,18.36971]
[1780235014196,34.27,73788.69,27.0,-0.32157,0.0002,18.36695]
[1780235018716,34.27,73788.69,27.0,-0.32158,0.0002,18.36704]
[1780235024216,34.28,73788.06,27.0,-0.32174,0.0002,18.37079]
[1780235026184,34.28,73788.06,27.0,-0.32174,0.0002,18.37079]
[1780235028603,34.28,73795.66,27.0,-0.32021,0.0002,18.33608]
[1780235032556,34.29,73796.29,27.0,-0.32009,0.0002,18.33342]
[1780235038314,34.29,73795.53,27.0,-0.32027,0.0002,18.33747]
[1780235045363,34.3,73795.49,27.0,-0.3203,0.0002,18.33815]
[1780235050398,34.3,73795.85,27.0,-0.32024,0.0002,18.33682]
[1780235056440,34.3,73796.28,27.0,-0.32017,0.0002,18.33522]
[1780235061475,34.3,73798.17,27.0,-0.31979,0.0002,18.32679]
[1780235066510,34.31,73795.92,27.0,-0.32026,0.0002,18.33751]
[1780235071545,34.31,73795.8,27.0,-0.32027,0.0002,18.33399]
[1780235076628,34.31,73796.09,27.0,-0.32022,0.0002,18.33288]
[1780235076871,34.31,73796.09,27.0,-0.32022,0.0002,18.33288]
[1780235076960,34.31,73796.11,27.0,-0.32022,0.0002,18.33284]
[1780235082624,34.32,73796.64,27.0,-0.32012,0.0002,18.33068]
[1780235083770,34.32,73796.64,27.0,-0.32012,0.0002,18.33068]
[1780235083870,34.32,73796.46,27.0,-0.32016,0.0002,18.33156]
[1780235089487,34.32,73794.89,27.0,-0.32049,0.0002,18.33908]
[1780235095139,34.32,73794.79,27.0,-0.32052,0.0002,18.33967]
[1780235100751,34.33,73794.21,27.0,-0.32067,0.0002,18.34304]
[1780235105786,34.33,73793.58,27.0,-0.3208,0.0002,18.34621]
[1780235109177,34.33,73793.58,27.0,-0.3208,0.0002,18.34621]
[1780235111828,34.33,73784.62,27.0,-0.32264,0.0002,18.38757]
[1780235118149,34.33,73783.82,27.0,-0.32281,0.0002,18.39128]
[1780235118877,34.33,73790.54,27.0,-0.32144,0.0002,18.36057]
[1780235122769,34.33,73791.89,27.0,-0.32117,0.0002,18.35452]
[1780235129955,34.34,73789.87,27.0,-0.3216,0.0002,18.36417]
[1780235131050,34.34,73789.87,27.0,-0.3216,0.0002,18.36417]
[1780235134564,34.34,73789.47,27.0,-0.32166,0.0002,18.36188]
[1780235137854,34.34,73789.25,27.0,-0.32171,0.0002,18.36303]
[1780235143047,34.34,73789.21,27.0,-0.32173,0.0002,18.36357]
[1780235144357,34.34,73789.21,27.0,-0.32173,0.0002,18.36357]
[1780235149436,34.34,73789.21,27.0,-0.32174,0.0002,18.3637]
[1780235159485,34.35,73789.25,27.0,-0.32174,0.0002,18.3638]
[1780235164992,34.35,73789.61,27.0,-0.32168,0.0002,18.36247]
[1780235170237,34.35,73789.09,27.0,-0.3218,0.0002,18.36506]
[1780235175272,34.35,73785.95,27.0,-0.32244,0.0002,18.37957]
[1780235180307,34.35,73787.14,27.0,-0.3222,0.0002,18.37424]
[1780235180789,34.35,73787.14,27.0,-0.3222,0.0002,18.37424]
[1780235183159,34.36,73787.47,27.0,-0.32214,0.0002,18.37281]
[1780235186096,34.36,73787.15,27.0,-0.32221,0.0002,18.37435]
[1780235192390,34.36,73785.73,27.0,-0.32251,0.0002,18.38111]
[1780235199441,34.36,73788.29,27.0,-0.32198,0.0002,18.3656]
[1780235202821,34.36,73788.42,27.0,-0.32196,0.0002,18.36513]
[1780235210517,34.37,73789.17,27.0,-0.32183,0.0002,18.36225]
[1780235219433,34.37,73789.17,27.0,-0.32183,0.0002,18.36225]
[1780235219462,34.37,73789.17,27.0,-0.32183,0.0002,18.36225]
[1780235220338,34.37,73791.14,27.0,-0.32145,0.0002,18.35375]
[1780235221200,34.37,73791.14,27.0,-0.32145,0.0002,18.35375]
[1780235225109,34.38,73797.37,27.0,-0.32019,0.0002,18.32523]
[1780235229279,34.38,73797.34,27.0,-0.3202,0.0002,18.32554]
[1780235234685,34.38,73797.94,27.0,-0.3201,0.0002,18.3231]
[1780235236872,34.38,73798.01,27.0,-0.32008,0.0002,18.32282]
[1780235236972,34.38,73797.94,27.0,-0.3201,0.0002,18.3232]
[1780235243748,34.38,73797.87,27.0,-0.32013,0.0002,18.32388]
[1780235250386,34.39,73796.82,27.0,-0.32035,0.0002,18.32888]
[1780235250801,34.39,73789.89,27.0,-0.32176,0.0002,18.36088]
[1780235254311,34.39,73787.86,27.0,-0.32215,0.0002,18.36591]
[1780235259864,34.39,73787.72,27.0,-0.32219,0.0002,18.36689]
[1780235264899,34.39,73787.32,27.0,-0.32228,0.0002,18.36892]
[1780235265449,34.39,73787.32,27.0,-0.32228,0.0002,18.36892]
[1780235269110,34.39,73787.27,27.0,-0.3223,0.0002,18.36918]
[1780235276552,34.39,73786.92,27.0,-0.32237,0.0002,18.37074]
[1780235276554,34.39,73786.92,27.0,-0.32237,0.0002,18.37074]
[1780235282024,34.39,73786.9,27.0,-0.32237,0.0002,18.37092]
[1780235285888,34.39,73787.11,27.0,-0.32233,0.0002,18.37003]
[1780235292098,34.4,73787.16,27.0,-0.32233,0.0002,18.36995]
[1780235296510,34.4,73787.3,27.0,-0.3223,0.0002,18.36939]
[1780235297133,34.4,73778.94,27.0,-0.32401,0.0002,18.40737]
[1780235302168,34.4,73776.07,27.0,-0.32459,0.0002,18.42021]
[1780235306120,34.4,73775.32,27.0,-0.32474,0.0002,18.42352]
[1780235308007,34.39,73776.03,27.0,-0.32459,0.0002,18.42027]
[1780235310138,34.39,73776.21,27.0,-0.32456,0.0002,18.41944]
[1780235314210,34.39,73776.15,27.0,-0.32453,0.0002,18.41524]
[1780235314227,34.39,73776.15,27.0,-0.32453,0.0002,18.41524]
[1780235314245,34.39,73776.15,27.0,-0.32453,0.0002,18.41524]
[1780235320294,34.39,73776.77,27.0,-0.3244,0.0002,18.41231]
[1780235328594,34.39,73776.67,27.0,-0.32442,0.0002,18.4127]
[1780235334392,34.39,73776.68,27.0,-0.32441,0.0002,18.4125]
[1780235339427,34.39,73776.61,27.0,-0.32442,0.0002,18.41275]
[1780235340989,34.39,73776.61,27.0,-0.32442,0.0002,18.41275]
[1780235348493,34.39,73776.31,27.0,-0.32448,0.0002,18.41398]
[1780235353527,34.39,73776.3,27.0,-0.32448,0.0002,18.41399]
[1780235358563,34.39,73776.03,27.0,-0.32453,0.0002,18.41521]
[1780235365612,34.39,73776.8,27.0,-0.32438,0.0002,18.41177]
[1780235372661,34.39,73776.5,27.0,-0.32441,0.0002,18.40884]
[1780235377037,34.39,73776.03,27.0,-0.32451,0.0002,18.41099]
[1780235379439,34.39,73771.91,27.0,-0.32535,0.0002,18.42955]
[1780235380186,34.39,73770.7,27.0,-0.3256,0.0002,18.43497]
[1780235385752,34.39,73762.09,27.0,-0.32735,0.00021,18.4732]
[1780235390530,34.39,73762.03,27.0,-0.32736,0.00021,18.47333]
[1780235394402,34.38,73761.04,27.0,-0.32755,0.00021,18.4775]
[1780235399850,34.38,73760.5,27.0,-0.32765,0.00021,18.4795]
[1780235405892,34.38,73760.45,27.0,-0.32764,0.00021,18.47936]
[1780235411008,34.37,73760.52,27.0,-0.32762,0.00021,18.47886]
[1780235412941,34.37,73768.63,27.0,-0.32594,0.0002,18.44246]
[1780235417976,34.37,73768.02,27.0,-0.32605,0.0002,18.44485]
[1780235423011,34.36,73768.56,27.0,-0.32593,0.0002,18.44202]
[1780235430061,34.36,73769.75,27.0,-0.32566,0.0002,18.43626]
[1780235435096,34.36,73769.73,27.0,-0.32563,0.0002,18.43186]
[1780235440131,34.36,73769.54,27.0,-0.32566,0.0002,18.43257]
[1780235446173,34.36,73769.62,27.0,-0.32564,0.0002,18.43207]
[1780235454229,34.35,73769.68,27.0,-0.32562,0.0002,18.43162]
[1780235461286,34.35,73769.35,27.0,-0.32568,0.0002,18.43296]
[1780235461904,34.35,73769.35,27.0,-0.32568,0.0002,18.43296]
[1780235463438,34.35,73769.1,27.0,-0.32573,0.0002,18.43406]
[1780235469343,34.35,73769.75,27.0,-0.32559,0.0002,18.43098]
[1780235470497,34.35,73769.75,27.0,-0.32559,0.0002,18.43098]
[1780235470641,34.35,73769.75,27.0,-0.32559,0.0002,18.43098]
[1780235471164,34.35,73769.75,27.0,-0.32559,0.0002,18.43096]
[1780235476392,34.35,73769.4,27.0,-0.32566,0.0002,18.43238]
[1780235478463,34.35,73769.4,27.0,-0.32566,0.0002,18.43238]
[1780235486462,34.35,73769.22,27.0,-0.32567,0.0002,18.43268]
[1780235491496,34.34,73769.4,27.0,-0.3256,0.0002,18.42736]
[1780235496791,34.34,73769.4,27.0,-0.3256,0.0002,18.42736]
[1780235502574,34.34,73769.37,27.0,-0.32559,0.00021,18.42714]
[1780235512644,34.34,73769.57,27.0,-0.32554,0.00021,18.42599]
[1780235517680,34.34,73769.61,27.0,-0.32552,0.00021,18.4257]
[1780235519289,34.34,73769.61,27.0,-0.32552,0.00021,18.4257]
[1780235519999,34.34,73769.61,27.0,-0.32552,0.00021,18.42566]
[1780235528757,34.33,73764.31,27.0,-0.3266,0.00021,18.44924]
[1780235530643,34.33,73764.31,27.0,-0.3266,0.00021,18.44924]
[1780235530648,34.33,73764.31,27.0,-0.3266,0.00021,18.44924]
[1780235531142,34.33,73763.51,27.0,-0.32676,0.00021,18.45278]
[1780235531273,34.33,73763.51,27.0,-0.32676,0.00021,18.45278]
[1780235531499,34.33,73763.51,27.0,-0.32676,0.00021,18.45278]
[1780235531585,34.33,73763.51,27.0,-0.32676,0.00021,18.45278]
[1780235531873,34.33,73761.94,27.0,-0.32709,0.00021,18.45975]
[1780235531897,34.33,73761.94,27.0,-0.32709,0.00021,18.45975]
[1780235532669,34.33,73761.94,27.0,-0.32709,0.00021,18.45975]
[1780235532229,34.33,73753.18,27.0,-0.32889,0.00021,18.49857]
[1780235534076,34.33,73748.21,27.0,-0.32991,0.00021,18.52043]
[1780235535272,34.33,73746.5,27.0,-0.33026,0.00021,18.52788]
[1780235535341,34.33,73746.5,27.0,-0.33026,0.00021,18.52788]
[1780235535350,34.33,73746.5,27.0,-0.33026,0.00021,18.52788]
[1780235535356,34.33,73746.5,27.0,-0.33026,0.00021,18.52788]
[1780235535661,34.33,73746.51,27.0,-0.33025,0.00021,18.52778]
[1780235536371,34.33,73746.51,27.0,-0.33025,0.00021,18.52778]
[1780235536552,34.33,73746.51,27.0,-0.33025,0.00021,18.52778]
[1780235538535,34.33,73737.75,27.0,-0.33206,0.00021,18.56601]
[1780235538902,34.33,73736.48,27.0,-0.33233,0.00021,18.5715]
[1780235541515,34.33,73736.14,27.0,-0.3324,0.00021,18.57294]
[1780235546477,34.33,73736.22,27.0,-0.33238,0.00021,18.57253]
[1780235548137,34.33,73730.05,27.0,-0.33365,0.00021,18.59911]
[1780235552018,34.33,73728.22,27.0,-0.334,0.00021,18.60254]
[1780235552105,34.33,73728.22,27.0,-0.334,0.00021,18.60254]
[1780235552126,34.33,73728.22,27.0,-0.334,0.00021,18.60254]
[1780235552242,34.33,73728.22,27.0,-0.334,0.00021,18.60254]
[1780235552244,34.33,73728.22,27.0,-0.334,0.00021,18.60254]
[1780235552271,34.33,73728.22,27.0,-0.334,0.00021,18.60254]
[1780235553846,34.33,73722.61,27.0,-0.33516,0.00021,18.62647]
[1780235553857,34.33,73722.61,27.0,-0.33516,0.00021,18.62647]
[1780235554948,34.33,73721.29,27.0,-0.33543,0.00021,18.63203]
[1780235554958,34.33,73721.29,27.0,-0.33543,0.00021,18.63203]
[1780235554961,34.33,73721.29,27.0,-0.33543,0.00021,18.63203]
[1780235555031,34.33,73721.29,27.0,-0.33543,0.00021,18.63203]
[1780235555227,34.33,73721.29,27.0,-0.33543,0.00021,18.63203]
[1780235555289,34.33,73721.29,27.0,-0.33543,0.00021,18.63203]
[1780235555310,34.33,73721.29,27.0,-0.33543,0.00021,18.63203]
[1780235555338,34.33,73721.29,27.0,-0.33543,0.00021,18.63203]
[1780235555659,34.33,73721.29,27.0,-0.33543,0.00021,18.63203]
[1780235555962,34.33,73718.67,27.0,-0.33597,0.00021,18.64311]
[1780235557040,34.33,73719.74,27.0,-0.33574,0.00021,18.63849]
[1780235559584,34.33,73725.99,27.0,-0.33444,0.00021,18.6117]
[1780235559727,34.33,73725.99,27.0,-0.33444,0.00021,18.6117]
[1780235565012,34.32,73724.29,27.0,-0.33478,0.00021,18.61865]
[1780235567307,34.32,73724.36,27.0,-0.33476,0.00021,18.6183]
[1780235573068,34.32,73723.92,27.0,-0.33484,0.00021,18.61982]
[1780235578103,34.31,73723.41,27.0,-0.33493,0.00021,18.62175]
[1780235583138,34.31,73725.76,27.0,-0.33443,0.00021,18.61146]
[1780235588319,34.31,73726.03,27.0,-0.33437,0.00021,18.61014]
[1780235589295,34.31,73726.03,27.0,-0.33437,0.00021,18.6101]
[1780235590163,34.31,73726.93,27.0,-0.33418,0.00021,18.6062]
[1780235590716,34.31,73733.09,27.0,-0.3329,0.00021,18.57963]
[1780235593852,34.31,73738.17,27.0,-0.33185,0.00021,18.55759]
[1780235595669,34.31,73738.52,27.0,-0.33177,0.00021,18.55608]
[1780235597333,34.31,73740.7,27.0,-0.33132,0.00021,18.54659]
[1780235598114,34.31,73741.58,27.0,-0.33114,0.00021,18.54276]
[1780235598264,34.31,73741.58,27.0,-0.33114,0.00021,18.54276]
[1780235598309,34.31,73741.58,27.0,-0.33114,0.00021,18.54276]
[1780235598326,34.31,73741.58,27.0,-0.33114,0.00021,18.54276]
[1780235598416,34.31,73744.02,27.0,-0.33064,0.00021,18.53211]
[1780235598947,34.31,73744.02,27.0,-0.33064,0.00021,18.53211]
[1780235599018,34.31,73744.02,27.0,-0.33064,0.00021,18.53211]
[1780235599032,34.31,73744.02,27.0,-0.33064,0.00021,18.53211]
[1780235599150,34.31,73744.02,27.0,-0.33064,0.00021,18.53211]
[1780235599179,34.31,73744.02,27.0,-0.33064,0.00021,18.53211]
[1780235599321,34.31,73744.02,27.0,-0.33064,0.00021,18.53211]
[1780235599401,34.31,73751.01,27.0,-0.32919,0.00021,18.50134]
[1780235600580,34.31,73751.01,27.0,-0.32919,0.00021,18.50134]
[1780235600589,34.31,73751.01,27.0,-0.32919,0.00021,18.50134]
[1780235603789,34.31,73750.52,27.0,-0.32929,0.00021,18.50342]
[1780235603794,34.31,73750.52,27.0,-0.32929,0.00021,18.50342]
[1780235603800,34.31,73750.52,27.0,-0.32929,0.00021,18.50342]
[1780235603844,34.31,73748.91,27.0,-0.32962,0.00021,18.51048]
[1780235604070,34.31,73748.91,27.0,-0.32962,0.00021,18.51048]
[1780235604291,34.31,73745.38,27.0,-0.33035,0.00021,18.52594]
[1780235609327,34.31,73742.09,27.0,-0.33102,0.00021,18.54026]
[1780235614361,34.31,73744.19,27.0,-0.33056,0.00021,18.52665]
[1780235619397,34.3,73743.81,27.0,-0.33063,0.00021,18.52823]
[1780235622126,34.3,73746.98,27.0,-0.32997,0.00021,18.51427]
[1780235622763,34.3,73746.98,27.0,-0.32997,0.00021,18.51427]
[1780235622767,34.3,73746.98,27.0,-0.32997,0.00021,18.51427]
[1780235622418,34.3,73746.96,27.0,-0.32998,0.00021,18.51432]
[1780235623744,34.3,73746.99,27.0,-0.32997,0.00021,18.51413]
[1780235623848,34.3,73746.99,27.0,-0.32997,0.00021,18.51413]
[1780235623865,34.3,73746.99,27.0,-0.32997,0.00021,18.51413]
[1780235624185,34.3,73746.99,27.0,-0.32997,0.00021,18.51413]
[1780235624416,34.3,73746.99,27.0,-0.32997,0.00021,18.51413]
[1780235624420,34.3,73746.99,27.0,-0.32997,0.00021,18.51413]
[1780235629467,34.3,73747.27,27.0,-0.32992,0.00021,18.51302]
[1780235630191,34.3,73747.27,27.0,-0.32992,0.00021,18.51302]
[1780235630373,34.3,73747.27,27.0,-0.32992,0.00021,18.51302]
[1780235630474,34.3,73750.13,27.0,-0.32933,0.00021,18.50044]
[1780235631378,34.3,73750.13,27.0,-0.32933,0.00021,18.50044]
[1780235632114,34.3,73754.22,27.0,-0.32848,0.00021,18.48232]
[1780235632116,34.3,73754.22,27.0,-0.32848,0.00021,18.48232]
[1780235632122,34.3,73754.22,27.0,-0.32848,0.00021,18.48232]
[1780235632488,34.3,73754.82,27.0,-0.32835,0.00021,18.47962]
[1780235637736,34.31,73757.54,27.0,-0.3278,0.00021,18.4677]
[1780235642750,34.31,73757.62,27.0,-0.32779,0.00021,18.46757]
[1780235642851,34.31,73758.22,27.0,-0.32767,0.00021,18.46494]
[1780235643755,34.31,73758.22,27.0,-0.32767,0.00021,18.46494]
[1780235651668,34.31,73758.11,27.0,-0.32768,0.00021,18.46517]
[1780235654772,34.3,73761.35,27.0,-0.32701,0.00021,18.45062]
[1780235655841,34.3,73761.57,27.0,-0.32697,0.00021,18.4496]
[1780235665764,34.3,73761.73,27.0,-0.32692,0.00021,18.4486]
[1780235665769,34.3,73761.73,27.0,-0.32692,0.00021,18.4486]
[1780235665771,34.3,73761.73,27.0,-0.32692,0.00021,18.4486]
[1780235667735,34.3,73770.87,27.0,-0.32504,0.00021,18.40747]
[1780235670798,34.3,73771.16,27.0,-0.32498,0.00021,18.40613]
[1780235676890,34.3,73769.46,27.0,-0.32529,0.00021,18.40941]
[1780235681957,34.3,73768.01,27.0,-0.32559,0.00021,18.41591]
[1780235693916,34.3,73768.47,27.0,-0.3255,0.00021,18.41382]
[1780235698952,34.3,73768.43,27.0,-0.3255,0.00021,18.41402]
[1780235703987,34.3,73768.53,27.0,-0.32549,0.00021,18.41361]
[1780235705161,34.3,73768.53,27.0,-0.32549,0.00021,18.41361]
[1780235706571,34.3,73768.67,27.0,-0.32546,0.00021,18.41299]
[1780235706582,34.3,73768.67,27.0,-0.32546,0.00021,18.41299]
[1780235706589,34.3,73768.67,27.0,-0.32546,0.00021,18.41299]
[1780235706653,34.3,73768.67,27.0,-0.32546,0.00021,18.413]
[1780235708152,34.3,73758.67,27.0,-0.32752,0.00021,18.45793]
[1780235714057,34.3,73757.73,27.0,-0.32773,0.00021,18.46241]
[1780235719094,34.31,73757.54,27.0,-0.32778,0.00021,18.4635]
[1780235725136,34.31,73757.75,27.0,-0.32775,0.00021,18.46287]
[1780235730171,34.31,73758.13,27.0,-0.32768,0.00021,18.46145]
[1780235735206,34.31,73758.41,27.0,-0.32761,0.00021,18.45614]
[1780235737655,34.31,73758.41,27.0,-0.32761,0.00021,18.45614]
[1780235737756,34.32,73758.91,27.0,-0.32751,0.00021,18.45403]
[1780235738663,34.32,73758.91,27.0,-0.32751,0.00021,18.45403]
[1780235748434,34.32,73759.01,27.0,-0.32748,0.00021,18.4535]
[1780235748439,34.32,73759.01,27.0,-0.32748,0.00021,18.4535]
[1780235748444,34.32,73759.01,27.0,-0.32748,0.00021,18.4535]
[1780235748535,34.31,73759.01,27.0,-0.32748,0.00021,18.45342]
[1780235754338,34.32,73758.56,27.0,-0.32759,0.00021,18.45583]
[1780235759374,34.32,73756.29,27.0,-0.32807,0.00021,18.4662]
[1780235764409,34.32,73756.19,27.0,-0.3281,0.00021,18.46688]
[1780235767574,34.32,73756.3,27.0,-0.32808,0.00021,18.46648]
[1780235773472,34.33,73757.49,27.0,-0.32785,0.00021,18.46148]
[1780235778507,34.33,73758.3,27.0,-0.32769,0.00021,18.45806]
[1780235783542,34.33,73758.91,27.0,-0.32757,0.00021,18.45553]
[1780235786604,34.33,73758.81,27.0,-0.3276,0.00021,18.45604]
[1780235792605,34.33,73757.38,27.0,-0.32787,0.00021,18.45827]
[1780235799542,34.33,73757.87,27.0,-0.32777,0.00021,18.45619]
[1780235804692,34.34,73757.84,27.0,-0.32779,0.00021,18.45654]
[1780235814519,34.34,73757.86,27.0,-0.32779,0.00021,18.45651]
[1780235816527,34.34,73757.86,27.0,-0.3278,0.00021,18.45672]
[1780235819318,34.34,73757.82,27.0,-0.32781,0.00021,18.457]
[1780235825840,34.34,73757.28,27.0,-0.32793,0.00021,18.45959]
[1780235830874,34.34,73757.19,27.0,-0.32795,0.00021,18.46012]
[1780235837923,34.35,73756.53,27.0,-0.3281,0.00021,18.46324]
[1780235842958,34.35,73756.85,27.0,-0.32804,0.00021,18.46198]
[1780235849507,34.35,73757.13,27.0,-0.32798,0.00021,18.46081]
[1780235854997,34.35,73757.17,27.0,-0.32796,0.00021,18.45665]
[1780235855070,34.35,73757.17,27.0,-0.32796,0.00021,18.45669]
[1780235860877,34.35,73757.21,27.0,-0.32796,0.00021,18.45666]
[1780235866119,34.36,73757.6,27.0,-0.3279,0.00021,18.45537]
[1780235871154,34.36,73758.05,27.0,-0.32782,0.00021,18.4536]
[1780235877196,34.36,73757.92,27.0,-0.32786,0.00021,18.45443]
[1780235885252,34.36,73756.62,27.0,-0.32814,0.00021,18.46044]
[1780235891294,34.37,73756.81,27.0,-0.3281,0.00021,18.45973]
[1780235896330,34.37,73757.96,27.0,-0.32787,0.00021,18.45475]
[1780235901365,34.37,73758.36,27.0,-0.32779,0.00021,18.45308]
[1780235906401,34.37,73763.34,27.0,-0.32677,0.00021,18.43105]
[1780235908715,34.37,73764.03,27.0,-0.32663,0.00021,18.42801]
[1780235908732,34.37,73764.03,27.0,-0.32663,0.00021,18.42801]
[1780235908770,34.37,73764.03,27.0,-0.32663,0.00021,18.42801]
[1780235908831,34.37,73764.03,27.0,-0.32663,0.00021,18.42801]
[1780235908949,34.37,73764.15,27.0,-0.32661,0.00021,18.42751]
[1780235909634,34.37,73764.15,27.0,-0.32661,0.00021,18.42751]
[1780235909722,34.37,73764.15,27.0,-0.32661,0.00021,18.42751]
[1780235911059,34.37,73769.45,27.0,-0.32552,0.00021,18.40374]
[1780235911159,34.37,73772.23,27.0,-0.32492,0.0002,18.38686]
[1780235913285,34.37,73771.69,27.0,-0.32503,0.0002,18.38926]
[1780235918727,34.37,73771.04,27.0,-0.32516,0.00021,18.39212]
[1780235926541,34.37,73771.09,27.0,-0.32515,0.00021,18.39179]
[1780235932299,34.37,73770.78,27.0,-0.32521,0.00021,18.39315]
[1780235938801,34.37,73770.78,27.0,-0.32521,0.00021,18.39314]
[1780235944667,34.37,73771.13,27.0,-0.32513,0.00021,18.3915]
[1780235949702,34.37,73770.98,27.0,-0.32516,0.00021,18.39217]
[1780235955745,34.37,73771.57,27.0,-0.32504,0.0002,18.38952]
[1780235956393,34.37,73771.57,27.0,-0.32504,0.0002,18.38952]
[1780235962794,34.37,73772.1,27.0,-0.32494,0.0002,18.38716]
[1780235968801,34.37,73772.06,27.0,-0.32494,0.0002,18.38735]
[1780235972780,34.37,73771.63,27.0,-0.325,0.00021,18.38496]
[1780235977904,34.37,73771.6,27.0,-0.32501,0.00021,18.38513]
[1780235986665,34.37,73771.95,27.0,-0.32494,0.0002,18.38358]
[1780235986669,34.37,73771.95,27.0,-0.32494,0.0002,18.38358]
[1780235986677,34.37,73771.95,27.0,-0.32494,0.0002,18.38358]
[1780235986966,34.37,73771.33,27.0,-0.32507,0.00021,18.38641]
[1780235992002,34.37,73771.02,27.0,-0.32515,0.00021,18.38812]
[1780236000059,34.38,73770.88,27.0,-0.3252,0.00021,18.38926]
[1780236005851,34.38,73770.96,27.0,-0.32519,0.0002,18.38922]
[1780236006101,34.38,73770.83,27.0,-0.32522,0.00021,18.38986]
[1780236006856,34.38,73770.83,27.0,-0.32522,0.00021,18.38986]
[1780236006927,34.38,73770.83,27.0,-0.32522,0.00021,18.38986]
[1780236006934,34.38,73770.83,27.0,-0.32522,0.00021,18.38986]
[1780236007108,34.38,73770.8,27.0,-0.32523,0.00021,18.39]
[1780236012143,34.38,73770.48,27.0,-0.32531,0.00021,18.3918]
[1780236014101,34.38,73770.48,27.0,-0.32531,0.00021,18.39187]
[1780236014157,34.38,73770.41,27.0,-0.32533,0.00021,18.39224]
[1780236015111,34.38,73770.41,27.0,-0.32533,0.00021,18.39224]
[1780236015665,34.39,73770.51,27.0,-0.32531,0.0002,18.39184]
[1780236015674,34.39,73770.51,27.0,-0.32531,0.0002,18.39184]
[1780236015682,34.39,73770.51,27.0,-0.32531,0.0002,18.39184]
[1780236015750,34.39,73770.51,27.0,-0.32531,0.0002,18.39184]
[1780236016171,34.39,73768.34,27.0,-0.32576,0.00021,18.40158]
[1780236028846,34.39,73765.7,27.0,-0.32631,0.00021,18.41364]
[1780236031719,34.39,73765.7,27.0,-0.32633,0.00021,18.41422]
[1780236031735,34.39,73765.7,27.0,-0.32633,0.00021,18.41422]
[1780236031777,34.39,73765.7,27.0,-0.32633,0.00021,18.41422]
[1780236031813,34.39,73765.7,27.0,-0.32633,0.00021,18.41422]
[1780236033044,34.39,73765.58,27.0,-0.32633,0.00021,18.41046]
[1780236033206,34.39,73759.55,27.0,-0.32757,0.00021,18.43737]
[1780236033323,34.39,73759.55,27.0,-0.32757,0.00021,18.43737]
[1780236035417,34.39,73753.49,27.0,-0.32882,0.00021,18.46423]
[1780236036191,34.39,73753.49,27.0,-0.32882,0.00021,18.46423]
[1780236036618,34.39,73752.94,27.0,-0.32893,0.00021,18.46667]
[1780236038917,34.4,73750.68,27.0,-0.3294,0.00021,18.47663]
[1780236039072,34.4,73750.68,27.0,-0.3294,0.00021,18.47663]
[1780236044368,34.39,73751.04,27.0,-0.32933,0.00021,18.47505]
[1780236050244,34.39,73751.37,27.0,-0.32926,0.00021,18.47358]
[1780236050558,34.39,73751.75,27.0,-0.32918,0.00021,18.4719]
[1780236054687,34.39,73750.3,27.0,-0.32948,0.00021,18.47826]
[1780236054720,34.39,73750.3,27.0,-0.32948,0.00021,18.47826]
[1780236054800,34.39,73750.3,27.0,-0.32948,0.00021,18.47826]
[1780236055489,34.39,73749.79,27.0,-0.32958,0.00021,18.48048]
[1780236056360,34.39,73746.72,27.0,-0.33021,0.00021,18.49392]
[1780236059037,34.39,73744.41,27.0,-0.33069,0.00021,18.50396]
[1780236059261,34.39,73744.41,27.0,-0.33069,0.00021,18.50396]
[1780236060747,34.39,73740.66,27.0,-0.33146,0.00021,18.52024]
[1780236061093,34.39,73740.66,27.0,-0.33146,0.00021,18.52024]
[1780236066002,34.39,73734.44,27.0,-0.33274,0.00021,18.54698]
[1780236066066,34.39,73734.44,27.0,-0.33274,0.00021,18.54698]
[1780236066111,34.39,73734.44,27.0,-0.33274,0.00021,18.54698]
[1780236066151,34.39,73734.44,27.0,-0.33274,0.00021,18.54698]
[1780236066203,34.39,73734.44,27.0,-0.33274,0.00021,18.54698]
[1780236066493,34.39,73733.97,27.0,-0.33283,0.00021,18.54896]
[1780236066603,34.39,73733.97,27.0,-0.33283,0.00021,18.54896]
[1780236067006,34.39,73733.97,27.0,-0.33283,0.00021,18.54896]
[1780236067104,34.39,73733.97,27.0,-0.33283,0.00021,18.54896]
[1780236067163,34.39,73728.09,27.0,-0.33405,0.00021,18.57419]
[1780236068209,34.39,73721.3,27.0,-0.33545,0.00021,18.6031]
[1780236068629,34.39,73721.3,27.0,-0.33545,0.00021,18.6031]
[1780236068836,34.39,73721.3,27.0,-0.33545,0.00021,18.6031]
[1780236070550,34.39,73718.43,27.0,-0.33604,0.00021,18.6151]
[1780236070659,34.39,73718.43,27.0,-0.33604,0.00021,18.6151]
[1780236076225,34.38,73718.57,27.0,-0.33599,0.00021,18.6141]
[1780236076290,34.38,73718.57,27.0,-0.33599,0.00021,18.6141]
[1780236077605,34.38,73727.18,27.0,-0.33419,0.00021,18.57703]
[1780236079428,34.38,73727.5,27.0,-0.33412,0.00021,18.57559]
[1780236081499,34.38,73727.77,27.0,-0.33406,0.00021,18.57431]
[1780236081663,34.38,73727.77,27.0,-0.33406,0.00021,18.57431]
[1780236085477,34.37,73726.77,27.0,-0.33425,0.00021,18.57835]
[1780236086093,34.37,73726.77,27.0,-0.33425,0.00021,18.57835]
[1780236087222,34.37,73722.39,27.0,-0.33516,0.00021,18.597]
[1780236092430,34.37,73720.13,27.0,-0.33558,0.00021,18.60179]
[1780236096316,34.36,73716.44,27.0,-0.33633,0.00021,18.61713]
[1780236099894,34.36,73716.29,27.0,-0.33635,0.00021,18.61752]
[1780236100766,34.36,73725.48,27.0,-0.33443,0.00021,18.57825]
[1780236101628,34.36,73725.48,27.0,-0.33443,0.00021,18.57825]
[1780236102809,34.36,73728.19,27.0,-0.33387,0.00021,18.56659]
[1780236107908,34.36,73729.44,27.0,-0.3336,0.00021,18.56111]
[1780236112964,34.36,73729.42,27.0,-0.3336,0.00021,18.56098]
[1780236113050,34.36,73729.42,27.0,-0.3336,0.00021,18.56098]
[1780236113163,34.36,73729.42,27.0,-0.3336,0.00021,18.56098]
[1780236113179,34.36,73729.42,27.0,-0.3336,0.00021,18.56098]
[1780236113182,34.36,73729.42,27.0,-0.3336,0.00021,18.56098]
[1780236113299,34.36,73729.42,27.0,-0.3336,0.00021,18.56098]
[1780236113857,34.36,73735.91,27.0,-0.33225,0.00021,18.53291]
[1780236114410,34.36,73735.91,27.0,-0.33225,0.00021,18.53291]
[1780236115266,34.36,73735.91,27.0,-0.33225,0.00021,18.53291]
[1780236116715,34.36,73740.54,27.0,-0.33129,0.00021,18.5128]
[1780236116854,34.36,73740.54,27.0,-0.33129,0.00021,18.5128]
[1780236116898,34.36,73740.54,27.0,-0.33129,0.00021,18.5128]
[1780236117321,34.36,73740.54,27.0,-0.33129,0.00021,18.5128]
[1780236117755,34.36,73739.37,27.0,-0.33154,0.00021,18.5179]
[1780236118882,34.36,73735.15,27.0,-0.33241,0.00021,18.53622]
[1780236119682,34.36,73735.18,27.0,-0.3324,0.00021,18.53609]
[1780236120775,34.36,73731.85,27.0,-0.33309,0.00021,18.55047]
[1780236120789,34.36,73731.85,27.0,-0.33309,0.00021,18.55047]
[1780236120845,34.36,73731.85,27.0,-0.33309,0.00021,18.55047]
[1780236121064,34.36,73731.85,27.0,-0.33309,0.00021,18.55047]
[1780236121194,34.36,73731.85,27.0,-0.33309,0.00021,18.55047]
[1780236121320,34.36,73721.43,27.0,-0.33525,0.00021,18.59511]
[1780236121470,34.36,73721.43,27.0,-0.33525,0.00021,18.59511]
[1780236121530,34.36,73721.43,27.0,-0.33525,0.00021,18.59511]
[1780236121922,34.36,73721.43,27.0,-0.33525,0.00021,18.59511]
[1780236122049,34.36,73721.43,27.0,-0.33525,0.00021,18.59511]
[1780236122193,34.35,73715.41,27.0,-0.3365,0.00021,18.62062]
[1780236126830,34.35,73715.96,27.0,-0.33638,0.00021,18.61802]
[1780236128253,34.35,73716.7,27.0,-0.33622,0.00021,18.61481]
[1780236128571,34.35,73716.91,27.0,-0.33617,0.00021,18.61386]
[1780236128695,34.35,73716.91,27.0,-0.33617,0.00021,18.61386]
[1780236129260,34.35,73704.54,27.0,-0.33875,0.00021,18.66584]
[1780236129713,34.35,73704.54,27.0,-0.33875,0.00021,18.66584]
[1780236130085,34.35,73704.54,27.0,-0.33875,0.00021,18.66584]
[1780236130199,34.35,73694.39,27.0,-0.34087,0.00021,18.70796]
[1780236131508,34.35,73697.59,27.0,-0.3402,0.00021,18.69477]
[1780236131508,34.35,73697.59,27.0,-0.3402,0.00021,18.69477]
[1780236131613,34.35,73697.59,27.0,-0.3402,0.00021,18.69477]
[1780236132168,34.35,73697.59,27.0,-0.3402,0.00021,18.69477]
[1780236133788,34.35,73700.1,27.0,-0.33968,0.00021,18.68445]
[1780236133791,34.35,73700.1,27.0,-0.33968,0.00021,18.68445]
[1780236133865,34.35,73700.1,27.0,-0.33968,0.00021,18.68445]
[1780236134251,34.35,73700.1,27.0,-0.33968,0.00021,18.68445]
[1780236135010,34.35,73708.22,27.0,-0.33799,0.00021,18.65067]
[1780236136041,34.35,73708.22,27.0,-0.33799,0.00021,18.65067]
[1780236138236,34.35,73712.01,27.0,-0.33719,0.00021,18.63455]
[1780236140656,34.35,73712.37,27.0,-0.33711,0.00021,18.63277]
[1780236142099,34.35,73712.32,27.0,-0.33711,0.00021,18.6329]
[1780236142193,34.35,73712.09,27.0,-0.33716,0.00021,18.63378]
[1780236143067,34.35,73702.38,27.0,-0.33919,0.00021,18.67457]
[1780236145081,34.35,73695.97,27.0,-0.34053,0.00021,18.70122]
[1780236146818,34.35,73695.83,27.0,-0.34056,0.00021,18.70183]
[1780236146929,34.35,73695.83,27.0,-0.34056,0.00021,18.70183]
[1780236146952,34.35,73695.83,27.0,-0.34056,0.00021,18.70183]
[1780236148812,34.35,73690.2,27.0,-0.34174,0.00021,18.72507]
[1780236148875,34.35,73690.2,27.0,-0.34174,0.00021,18.72507]
[1780236149932,34.35,73688.44,27.0,-0.34211,0.00021,18.7323]
[1780236151271,34.35,73696.94,27.0,-0.3403,0.00021,18.69303]
[1780236151449,34.35,73696.94,27.0,-0.3403,0.00021,18.69303]
[1780236152417,34.35,73697.61,27.0,-0.34017,0.00021,18.69028]
[1780236156087,34.35,73694.05,27.0,-0.34091,0.00021,18.70508]
[1780236157536,34.35,73694.05,27.0,-0.34092,0.00021,18.70513]
[1780236157974,34.35,73694.05,27.0,-0.34092,0.00021,18.70513]
[1780236158072,34.35,73694.05,27.0,-0.34092,0.00021,18.70513]
[1780236158215,34.35,73694.05,27.0,-0.34092,0.00021,18.70513]
[1780236158269,34.35,73680.47,27.0,-0.34377,0.00021,18.76067]
[1780236158710,34.35,73680.47,27.0,-0.34377,0.00021,18.76067]
[1780236162093,34.35,73676.41,27.0,-0.34461,0.00021,18.777]
[1780236167237,34.35,73677.36,27.0,-0.34441,0.00021,18.773]
[1780236168614,34.35,73677.61,27.0,-0.34435,0.00021,18.77196]
[1780236168926,34.35,73677.61,27.0,-0.34435,0.00021,18.77196]
[1780236169807,34.35,73677.92,27.0,-0.34429,0.00021,18.77068]
[1780236170997,34.35,73677.38,27.0,-0.3444,0.00021,18.77284]
[1780236171531,34.35,73677.59,27.0,-0.34435,0.00021,18.77197]
[1780236171584,34.35,73677.59,27.0,-0.34435,0.00021,18.77197]
[1780236171590,34.35,73677.59,27.0,-0.34435,0.00021,18.77197]
[1780236171630,34.35,73677.59,27.0,-0.34435,0.00021,18.77197]
[1780236172272,34.35,73675.11,27.0,-0.34487,0.00021,18.78194]
[1780236174001,34.35,73674.08,27.0,-0.34509,0.00021,18.78613]
[1780236178092,34.35,73671.98,27.0,-0.34554,0.00021,18.79472]
[1780236179457,34.35,73676.11,27.0,-0.34468,0.00021,18.77818]
[1780236180654,34.35,73670.92,27.0,-0.34577,0.00021,18.79907]
[1780236184327,34.35,73677.86,27.0,-0.34432,0.00021,18.77127]
[1780236184358,34.35,73679.52,27.0,-0.34397,0.00021,18.76461]
[1780236185365,34.35,73685.97,27.0,-0.34262,0.00021,18.73844]
[1780236186494,34.35,73686.35,27.0,-0.34254,0.00021,18.73688]
[1780236186846,34.35,73686.35,27.0,-0.34254,0.00021,18.73688]
[1780236188523,34.35,73691.15,27.0,-0.34153,0.00021,18.71723]
[1780236188683,34.35,73691.15,27.0,-0.34153,0.00021,18.71723]
[1780236194824,34.35,73696.98,27.0,-0.34032,0.00021,18.69332]
[1780236194865,34.35,73696.98,27.0,-0.34032,0.00021,18.69332]
[1780236195435,34.35,73686.24,27.0,-0.34256,0.00021,18.73739]
[1780236201477,34.35,73682.24,27.0,-0.3434,0.00021,18.75365]
[1780236205391,34.35,73682.73,27.0,-0.3433,0.00021,18.75164]
[1780236208844,34.35,73690.38,27.0,-0.34169,0.00021,18.72037]
[1780236209718,34.35,73691.73,27.0,-0.34141,0.00021,18.71484]
[1780236210846,34.35,73691.82,27.0,-0.34139,0.00021,18.71448]
[1780236211352,34.35,73691.82,27.0,-0.34139,0.00021,18.71448]
[1780236213187,34.35,73695.99,27.0,-0.3405,0.00021,18.69313]
[1780236213320,34.35,73695.99,27.0,-0.3405,0.00021,18.69313]
[1780236213561,34.35,73701.48,27.0,-0.33935,0.00021,18.67042]
[1780236215486,34.36,73702.62,27.0,-0.33912,0.00021,18.66574]
[1780236215917,34.36,73702.62,27.0,-0.33912,0.00021,18.66574]
[1780236218739,34.36,73701.5,27.0,-0.33936,0.00021,18.6706]
[1780236224638,34.36,73698.5,27.0,-0.34,0.00021,18.68335]
[1780236229673,34.37,73695.62,27.0,-0.34062,0.00021,18.69562]
[1780236234609,34.37,73693.27,27.0,-0.34113,0.00021,18.70563]
[1780236236722,34.37,73687.03,27.0,-0.34244,0.00021,18.73131]
[1780236241757,34.37,73684.84,27.0,-0.3429,0.00021,18.74019]
[1780236243771,34.37,73691.62,27.0,-0.34148,0.00021,18.71245]
[1780236248806,34.37,73692.25,27.0,-0.34135,0.00021,18.70994]
[1780236253841,34.37,73693.65,27.0,-0.34106,0.00021,18.70427]
[1780236259254,34.37,73694.07,27.0,-0.34098,0.00021,18.70275]
[1780236259882,34.37,73688.62,27.0,-0.34213,0.00021,18.72521]
[1780236262026,34.37,73686.68,27.0,-0.34253,0.00021,18.73315]
[1780236267939,34.37,73686.11,27.0,-0.34265,0.00021,18.73547]
[1780236272974,34.37,73687.05,27.0,-0.34243,0.00021,18.72735]
[1780236278010,34.38,73689.45,27.0,-0.34193,0.00021,18.71758]
[1780236283045,34.38,73694.12,27.0,-0.34096,0.00021,18.69864]
[1780236284081,34.38,73694.12,27.0,-0.34096,0.00021,18.69864]
[1780236290175,34.38,73695.93,27.0,-0.3406,0.00021,18.69152]
[1780236290187,34.38,73695.93,27.0,-0.3406,0.00021,18.69152]
[1780236291102,34.38,73702.85,27.0,-0.33916,0.00021,18.66295]
[1780236292191,34.38,73702.85,27.0,-0.33916,0.00021,18.66295]
[1780236292602,34.38,73705.26,27.0,-0.33866,0.00021,18.65295]
[1780236295326,34.39,73705.14,27.0,-0.33869,0.00021,18.65357]
[1780236305202,34.39,73704.24,27.0,-0.3389,0.00021,18.65784]
[1780236310237,34.39,73702.61,27.0,-0.33925,0.00021,18.66482]
[1780236314265,34.4,73696.68,27.0,-0.3405,0.00021,18.6896]
[1780236319288,34.4,73691.89,27.0,-0.34152,0.00021,18.70966]
[1780236323177,34.4,73689.23,27.0,-0.34207,0.00021,18.72051]
[1780236329323,34.4,73690.0,27.0,-0.34191,0.00021,18.7173]
[1780236329391,34.4,73690.0,27.0,-0.34191,0.00021,18.7173]
[1780236329694,34.4,73690.3,27.0,-0.34184,0.00021,18.71605]
[1780236330377,34.4,73700.54,27.0,-0.3397,0.00021,18.67384]
[1780236331345,34.4,73700.54,27.0,-0.3397,0.00021,18.67384]
[1780236331483,34.4,73700.54,27.0,-0.3397,0.00021,18.67384]
[1780236331852,34.4,73702.08,27.0,-0.33935,0.00021,18.66318]
[1780236336281,34.4,73702.61,27.0,-0.33925,0.00021,18.66115]
[1780236336378,34.4,73702.61,27.0,-0.33925,0.00021,18.66115]
[1780236336443,34.4,73702.61,27.0,-0.33925,0.00021,18.66115]
[1780236338717,34.4,73702.87,27.0,-0.3392,0.00021,18.66021]
[1780236344475,34.41,73705.78,27.0,-0.33861,0.00021,18.64836]
[1780236354544,34.41,73705.78,27.0,-0.33863,0.00021,18.64872]
[1780236359581,34.41,73705.75,27.0,-0.33864,0.00021,18.64906]
[1780236364614,34.42,73707.07,27.0,-0.33838,0.00021,18.64382]
[1780236369650,34.42,73707.04,27.0,-0.3384,0.00021,18.64415]
[1780236372538,34.42,73707.04,27.0,-0.3384,0.00021,18.64415]
[1780236379536,34.42,73710.23,27.0,-0.33775,0.00021,18.63117]
[1780236379585,34.42,73714.6,27.0,-0.33684,0.00021,18.61284]
[1780236381801,34.42,73714.87,27.0,-0.33678,0.00021,18.61162]
[1780236388562,34.41,73714.61,27.0,-0.3368,0.00021,18.61194]
[1780236388574,34.41,73714.61,27.0,-0.3368,0.00021,18.61194]
[1780236391930,34.41,73714.69,27.0,-0.33673,0.00021,18.60675]
[1780236393936,34.4,73714.69,27.0,-0.33672,0.00021,18.60649]
[1780236400867,34.39,73714.79,27.0,-0.33665,0.00021,18.60504]
[1780236412054,34.39,73714.86,27.0,-0.33661,0.00021,18.60424]
[1780236412096,34.39,73714.86,27.0,-0.33661,0.00021,18.60424]
[1780236415524,34.37,73714.63,27.0,-0.3366,0.00021,18.60407]
[1780236415611,34.37,73714.63,27.0,-0.3366,0.00021,18.60394]
[1780236416883,34.37,73710.43,27.0,-0.33747,0.00021,18.62152]
[1780236416979,34.37,73703.81,27.0,-0.33885,0.00021,18.6493]
[1780236422014,34.38,73702.58,27.0,-0.33913,0.00021,18.65493]
[1780236429063,34.39,73702.89,27.0,-0.3391,0.00021,18.65431]
[1780236430156,34.39,73702.89,27.0,-0.3391,0.00021,18.65431]
[1780236431085,34.39,73691.46,27.0,-0.3415,0.00021,18.70166]
[1780236432812,34.39,73688.14,27.0,-0.34219,0.00021,18.71524]
[1780236432824,34.39,73688.14,27.0,-0.34219,0.00021,18.71524]
[1780236432955,34.39,73688.14,27.0,-0.34219,0.00021,18.71524]
[1780236433031,34.39,73688.14,27.0,-0.34219,0.00021,18.71524]
[1780236433382,34.39,73688.14,27.0,-0.34219,0.00021,18.71524]
[1780236433474,34.39,73697.17,27.0,-0.3403,0.00021,18.67808]
[1780236434142,34.39,73710.89,27.0,-0.33744,0.00021,18.62099]
[1780236435064,34.39,73710.89,27.0,-0.33744,0.00021,18.62099]
[1780236435073,34.39,73710.89,27.0,-0.33744,0.00021,18.62099]
[1780236435134,34.39,73710.89,27.0,-0.33744,0.00021,18.62099]
[1780236437401,34.39,73711.96,27.0,-0.33722,0.00021,18.61658]
[1780236442978,34.39,73711.62,27.0,-0.3373,0.00021,18.61826]
[1780236443169,34.39,73712.06,27.0,-0.33721,0.00021,18.61645]
[1780236449214,34.38,73714.33,27.0,-0.3367,0.00021,18.60607]
[1780236454253,34.37,73714.4,27.0,-0.33663,0.00021,18.60079]
[1780236459291,34.37,73714.6,27.0,-0.33655,0.00021,18.59929]
[1780236465333,34.36,73715.4,27.0,-0.33635,0.00021,18.59516]
[1780236471375,34.35,73717.25,27.0,-0.33593,0.00021,18.58661]
[1780236475232,34.35,73717.66,27.0,-0.33583,0.00021,18.58455]
[1780236481445,34.34,73718.28,27.0,-0.33567,0.00021,18.58122]
[1780236483967,34.34,73718.22,27.0,-0.33568,0.00021,18.58129]
[1780236489501,34.33,73719.45,27.0,-0.3354,0.00021,18.57551]
[1780236494538,34.33,73719.48,27.0,-0.33537,0.00021,18.57496]
[1780236499573,34.32,73719.54,27.0,-0.33534,0.00021,18.57429]
[1780236508636,34.32,73721.49,27.0,-0.3349,0.00021,18.5653]
[1780236510025,34.32,73721.54,27.0,-0.33489,0.00021,18.56502]
[1780236510041,34.32,73721.54,27.0,-0.33489,0.00021,18.56502]
[1780236510101,34.32,73721.54,27.0,-0.33489,0.00021,18.56502]
[1780236510104,34.32,73721.54,27.0,-0.33489,0.00021,18.56502]
[1780236510168,34.32,73721.54,27.0,-0.33489,0.00021,18.56502]
[1780236510173,34.32,73721.54,27.0,-0.33489,0.00021,18.56502]
[1780236510231,34.32,73721.54,27.0,-0.33489,0.00021,18.56502]
[1780236510650,34.32,73727.05,27.0,-0.33374,0.00021,18.54132]
[1780236511644,34.32,73727.05,27.0,-0.33374,0.00021,18.54132]
[1780236511657,34.31,73732.77,27.0,-0.33252,0.00021,18.51222]
[1780236512638,34.31,73732.77,27.0,-0.33252,0.00021,18.51222]
[1780236517699,34.31,73732.83,27.0,-0.3325,0.00021,18.51179]
[1780236522734,34.31,73733.78,27.0,-0.33229,0.00021,18.50756]
[1780236527769,34.31,73734.97,27.0,-0.33204,0.00021,18.50231]
[1780236529455,34.31,73734.97,27.0,-0.33204,0.00021,18.50231]
[1780236531988,34.31,73737.28,27.0,-0.33156,0.00021,18.49225]
[1780236537839,34.31,73738.69,27.0,-0.33127,0.00021,18.48616]
[1780236543341,34.31,73738.65,27.0,-0.33128,0.00021,18.48637]
[1780236549082,34.31,73740.25,27.0,-0.33095,0.00021,18.47945]
[1780236550749,34.31,73740.31,27.0,-0.33094,0.00021,18.4792]
[1780236552400,34.31,73740.31,27.0,-0.33094,0.00021,18.47924]
[1780236552944,34.31,73746.52,27.0,-0.32966,0.00021,18.45204]
[1780236555288,34.31,73749.01,27.0,-0.32915,0.00021,18.4411]
[1780236556871,34.31,73748.26,27.0,-0.32931,0.00021,18.4445]
[1780236560970,34.32,73749.08,27.0,-0.32914,0.00021,18.44105]
[1780236566063,34.32,73751.41,27.0,-0.32867,0.00021,18.43096]
[1780236573084,34.32,73753.95,27.0,-0.32813,0.00021,18.41574]
[1780236576096,34.32,73753.95,27.0,-0.32813,0.00021,18.41574]
[1780236581464,34.33,73755.55,27.0,-0.32782,0.00021,18.409]
[1780236582361,34.33,73756.09,27.0,-0.32771,0.00021,18.40665]
[1780236582413,34.33,73756.09,27.0,-0.32771,0.00021,18.40665]
[1780236582417,34.33,73756.09,27.0,-0.32771,0.00021,18.40665]
[1780236582762,34.33,73756.09,27.0,-0.32771,0.00021,18.40665]
[1780236583645,34.33,73757.77,27.0,-0.32736,0.00021,18.39922]
[1780236583746,34.33,73765.01,27.0,-0.32587,0.00021,18.36689]
[1780236589196,34.33,73766.22,27.0,-0.32564,0.00021,18.36177]
[1780236593078,34.33,73764.17,27.0,-0.32607,0.00021,18.3711]
[1780236594231,34.33,73754.97,27.0,-0.32797,0.00021,18.41221]
[1780236599566,34.33,73754.04,27.0,-0.32816,0.00021,18.41632]
[1780236604301,34.33,73753.65,27.0,-0.32824,0.00021,18.41803]
[1780236606362,34.33,73753.66,27.0,-0.32823,0.00021,18.41797]
[1780236606464,34.33,73753.43,27.0,-0.32828,0.00021,18.41898]
[1780236612358,34.33,73753.54,27.0,-0.32826,0.00021,18.41849]
[1780236617392,34.33,73753.56,27.0,-0.32825,0.00021,18.41838]
[1780236618823,34.33,73753.56,27.0,-0.32825,0.00021,18.41838]
[1780236620230,34.33,73750.56,27.0,-0.32887,0.00021,18.43165]
[1780236625448,34.33,73750.24,27.0,-0.32894,0.00021,18.43312]
[1780236626040,34.33,73750.24,27.0,-0.32894,0.00021,18.43312]
[1780236628009,34.33,73752.49,27.0,-0.32848,0.00021,18.42318]
[1780236628987,34.33,73752.7,27.0,-0.32843,0.00021,18.42224]
[1780236629747,34.33,73752.7,27.0,-0.32843,0.00021,18.42224]
[1780236635520,34.33,73752.07,27.0,-0.32853,0.00021,18.42063]
[1780236636903,34.33,73752.32,27.0,-0.32848,0.00021,18.41951]
[1780236642468,34.33,73752.58,27.0,-0.32842,0.00021,18.41833]
[1780236647604,34.33,73751.97,27.0,-0.32855,0.00021,18.421]
[1780236650473,34.33,73753.04,27.0,-0.32833,0.00021,18.41625]
[1780236655660,34.33,73752.43,27.0,-0.32846,0.00021,18.41908]
[1780236656125,34.33,73752.43,27.0,-0.32846,0.00021,18.41908]
[1780236661382,34.33,73752.65,27.0,-0.32842,0.00021,18.41823]
[1780236666737,34.33,73752.76,27.0,-0.3284,0.00021,18.41774]
[1780236670025,34.33,73752.93,27.0,-0.32836,0.00021,18.41697]
[1780236675801,34.33,73752.01,27.0,-0.32855,0.00021,18.421]
[1780236678974,34.33,73753.11,27.0,-0.32832,0.00021,18.4161]
[1780236684865,34.33,73753.56,27.0,-0.32822,0.00021,18.41406]
[1780236690907,34.33,73754.11,27.0,-0.32811,0.00021,18.41158]
[1780236693343,34.33,73753.9,27.0,-0.32812,0.00021,18.40816]
[1780236698963,34.33,73754.04,27.0,-0.32809,0.00021,18.40754]
[1780236700009,34.33,73754.04,27.0,-0.32809,0.00021,18.40754]
[1780236707019,34.33,73756.65,27.0,-0.32756,0.00021,18.39601]
[1780236712112,34.33,73756.86,27.0,-0.32752,0.00021,18.39512]
[1780236712157,34.33,73756.86,27.0,-0.32752,0.00021,18.39512]
[1780236712164,34.33,73756.86,27.0,-0.32752,0.00021,18.39512]
[1780236712214,34.33,73756.83,27.0,-0.32752,0.00021,18.39526]
[1780236714117,34.33,73758.8,27.0,-0.32712,0.00021,18.38649]
[1780236716398,34.33,73760.04,27.0,-0.32686,0.00021,18.38097]
[1780236719999,34.33,73760.89,27.0,-0.32669,0.00021,18.37722]
[1780236720652,34.33,73760.89,27.0,-0.32669,0.00021,18.37722]
[1780236720658,34.33,73757.83,27.0,-0.32732,0.00021,18.39091]
[1780236721844,34.33,73751.85,27.0,-0.32856,0.00021,18.41747]
[1780236724041,34.33,73751.67,27.0,-0.32859,0.00021,18.41825]
[1780236724161,34.33,73751.67,27.0,-0.32859,0.00021,18.41825]
[1780236724686,34.33,73751.67,27.0,-0.32859,0.00021,18.41825]
[1780236724904,34.33,73751.67,27.0,-0.32859,0.00021,18.41825]
[1780236725369,34.33,73748.15,27.0,-0.32932,0.00021,18.43379]
[1780236725396,34.33,73748.15,27.0,-0.32932,0.00021,18.43379]
[1780236725467,34.33,73739.32,27.0,-0.33115,0.00021,18.47252]
[1780236727083,34.33,73737.36,27.0,-0.33156,0.00021,18.48104]
[1780236732671,34.33,73737.37,27.0,-0.33155,0.00021,18.48087]
[1780236739399,34.33,73742.31,27.0,-0.33052,0.00021,18.45919]
[1780236745294,34.33,73742.6,27.0,-0.33046,0.00021,18.45791]
[1780236750329,34.33,73742.99,27.0,-0.33038,0.00021,18.45622]
[1780236755677,34.33,73743.35,27.0,-0.33027,0.00021,18.45031]
[1780236756431,34.33,73743.39,27.0,-0.33027,0.00021,18.45015]
[1780236761723,34.33,73740.08,27.0,-0.33095,0.00021,18.46465]
[1780236761915,34.33,73740.08,27.0,-0.33095,0.00021,18.46465]
[1780236762115,34.33,73739.94,27.0,-0.33098,0.00021,18.46526]
[1780236762176,34.33,73739.94,27.0,-0.33098,0.00021,18.46526]
[1780236762519,34.33,73739.94,27.0,-0.33098,0.00021,18.46526]
[1780236762553,34.33,73739.94,27.0,-0.33098,0.00021,18.46526]
[1780236762993,34.33,73730.63,27.0,-0.33292,0.00021,18.5057]
[1780236763080,34.33,73730.63,27.0,-0.33292,0.00021,18.5057]
[1780236763420,34.33,73724.36,27.0,-0.33422,0.00021,18.53266]
[1780236766218,34.33,73723.78,27.0,-0.33433,0.00021,18.53504]
[1780236766597,34.33,73723.78,27.0,-0.33433,0.00021,18.53504]
[1780236768873,34.33,73722.3,27.0,-0.33464,0.00021,18.54126]
[1780236771743,34.33,73722.2,27.0,-0.33465,0.00021,18.54151]
[1780236771804,34.33,73721.17,27.0,-0.33486,0.00021,18.54585]
[1780236773711,34.33,73716.47,27.0,-0.33585,0.00021,18.566]
[1780236774120,34.33,73714.14,27.0,-0.33634,0.00021,18.57599]
[1780236774316,34.33,73714.14,27.0,-0.33634,0.00021,18.57599]
[1780236774619,34.33,73714.14,27.0,-0.33634,0.00021,18.57599]
[1780236774636,34.33,73714.14,27.0,-0.33634,0.00021,18.57599]
[1780236785575,34.34,73710.98,27.0,-0.33705,0.00021,18.59038]
[1780236791751,34.34,73711.32,27.0,-0.33699,0.00021,18.58927]
[1780236792696,34.34,73711.32,27.0,-0.337,0.00021,18.58944]
[1780236796406,34.35,73702.06,27.0,-0.33895,0.00021,18.62857]
[1780236801687,34.35,73701.59,27.0,-0.33906,0.00021,18.63092]
[1780236807729,34.36,73701.86,27.0,-0.33903,0.00021,18.63023]
[1780236813771,34.36,73702.34,27.0,-0.33892,0.00021,18.62437]
[1780236814974,34.36,73702.34,27.0,-0.33892,0.00021,18.62437]
[1780236815063,34.36,73702.34,27.0,-0.33892,0.00021,18.62437]
[1780236815099,34.36,73702.64,27.0,-0.33886,0.00021,18.62319]
[1780236815104,34.36,73702.64,27.0,-0.33886,0.00021,18.62319]
[1780236815785,34.36,73693.96,27.0,-0.34068,0.00021,18.6593]
[1780236817088,34.36,73690.55,27.0,-0.3414,0.00021,18.67335]
[1780236817471,34.36,73690.55,27.0,-0.3414,0.00021,18.67335]
[1780236821213,34.36,73690.23,27.0,-0.34147,0.00021,18.67466]
[1780236824812,34.36,73683.78,27.0,-0.34282,0.00021,18.70102]
[1780236824814,34.36,73683.78,27.0,-0.34282,0.00021,18.70102]
[1780236824871,34.36,73683.78,27.0,-0.34282,0.00021,18.70102]
[1780236826864,34.36,73675.43,27.0,-0.34457,0.00021,18.73478]
[1780236827311,34.36,73675.43,27.0,-0.34457,0.00021,18.73478]
[1780236827327,34.36,73675.43,27.0,-0.34457,0.00021,18.73478]
[1780236829425,34.36,73675.2,27.0,-0.34461,0.00021,18.73562]
[1780236836934,34.36,73675.44,27.0,-0.34455,0.00021,18.73429]
[1780236841969,34.35,73676.2,27.0,-0.34438,0.00021,18.73101]
[1780236847004,34.35,73675.42,27.0,-0.34453,0.00021,18.73397]
[1780236852039,34.35,73675.53,27.0,-0.3445,0.00021,18.73334]
[1780236860095,34.35,73675.22,27.0,-0.34455,0.00021,18.73425]
[1780236866137,34.34,73673.79,27.0,-0.34484,0.00021,18.73978]
[1780236868580,34.34,73673.19,27.0,-0.34496,0.00021,18.74212]
[1780236868647,34.34,73673.19,27.0,-0.34496,0.00021,18.74212]
[1780236868741,34.34,73673.19,27.0,-0.34496,0.00021,18.74212]
[1780236869367,34.34,73671.69,27.0,-0.34527,0.00021,18.74811]
[1780236869429,34.34,73662.99,27.0,-0.34711,0.00021,18.78282]
[1780236870987,34.34,73662.99,27.0,-0.34711,0.00021,18.78282]
[1780236870992,34.34,73662.99,27.0,-0.34711,0.00021,18.78282]
[1780236871956,34.34,73659.12,27.0,-0.3479,0.00021,18.79383]
[1780236873258,34.34,73667.35,27.0,-0.34616,0.00021,18.7611]
[1780236874194,34.34,73674.59,27.0,-0.34463,0.00021,18.73203]
[1780236877215,34.34,73682.51,27.0,-0.34295,0.00021,18.69974]
[1780236880546,34.34,73687.78,27.0,-0.34184,0.00021,18.67816]
[1780236881333,34.34,73693.47,27.0,-0.34065,0.00021,18.65473]
[1780236887285,34.34,73693.5,27.0,-0.34065,0.00021,18.65473]
[1780236888292,34.34,73685.67,27.0,-0.34229,0.00021,18.68694]
[1780236891071,34.34,73684.13,27.0,-0.34262,0.00021,18.69323]
[1780236893446,34.34,73686.4,27.0,-0.34214,0.00021,18.68391]
[1780236893509,34.34,73686.4,27.0,-0.34214,0.00021,18.68391]
[1780236893585,34.34,73686.4,27.0,-0.34214,0.00021,18.68391]
[1780236893674,34.34,73686.4,27.0,-0.34214,0.00021,18.68391]
[1780236893829,34.34,73686.4,27.0,-0.34214,0.00021,18.68391]
[1780236893963,34.34,73686.4,27.0,-0.34214,0.00021,18.68391]
[1780236893988,34.34,73671.72,27.0,-0.34523,0.00021,18.74347]
[1780236894204,34.34,73671.72,27.0,-0.34523,0.00021,18.74347]
[1780236894367,34.34,73671.72,27.0,-0.34523,0.00021,18.74347]
[1780236894526,34.34,73671.72,27.0,-0.34523,0.00021,18.74347]
[1780236894550,34.34,73671.72,27.0,-0.34523,0.00021,18.74347]
[1780236894723,34.34,73671.72,27.0,-0.34523,0.00021,18.74347]
[1780236895199,34.34,73671.72,27.0,-0.34523,0.00021,18.74347]
[1780236894882,34.34,73617.84,27.0,-0.35667,0.00021,18.9523]
[1780236895246,34.34,73617.84,27.0,-0.35667,0.00021,18.9523]
[1780236895809,34.34,73617.84,27.0,-0.35667,0.00021,18.9523]
[1780236896113,34.34,73617.84,27.0,-0.35667,0.00021,18.9523]
[1780236896128,34.34,73608.22,27.0,-0.35872,0.00021,18.98791]
[1780236896151,34.34,73608.22,27.0,-0.35872,0.00021,18.98791]
[1780236896663,34.34,73608.22,27.0,-0.35872,0.00021,18.98791]
[1780236896817,34.34,73608.22,27.0,-0.35872,0.00021,18.98791]
[1780236897095,34.34,73608.22,27.0,-0.35872,0.00021,18.98791]
[1780236897133,34.34,73609.43,27.0,-0.35846,0.00021,18.98338]
[1780236897780,34.34,73602.49,27.0,-0.35995,0.00021,19.0089]
[1780236898314,34.34,73602.49,27.0,-0.35995,0.00021,19.0089]
[1780236898969,34.34,73602.49,27.0,-0.35995,0.00021,19.0089]
[1780236898977,34.34,73602.49,27.0,-0.35995,0.00021,19.0089]
[1780236899314,34.34,73605.7,27.0,-0.35927,0.00021,18.99721]
[1780236899374,34.34,73612.72,27.0,-0.35777,0.00021,18.97139]
[1780236900588,34.34,73612.72,27.0,-0.35777,0.00021,18.97139]
[1780236900651,34.34,73612.72,27.0,-0.35777,0.00021,18.97139]
[1780236900671,34.34,73619.11,27.0,-0.3564,0.00021,18.94754]
[1780236901390,34.34,73632.6,27.0,-0.35351,0.00021,18.89652]
[1780236902396,34.33,73640.58,27.0,-0.35181,0.00021,18.86577]
[1780236904807,34.33,73631.84,27.0,-0.35365,0.00021,18.899]
[1780236905793,34.33,73631.84,27.0,-0.35365,0.00021,18.899]
[1780236905894,34.33,73631.75,27.0,-0.35367,0.00021,18.89919]
[1780236906686,34.33,73631.75,27.0,-0.35367,0.00021,18.89919]
[1780236907059,34.33,73631.75,27.0,-0.35367,0.00021,18.89919]
[1780236907312,34.33,73631.57,27.0,-0.3537,0.00021,18.89986]
[1780236907321,34.33,73631.57,27.0,-0.3537,0.00021,18.89986]
[1780236907739,34.33,73637.45,27.0,-0.35245,0.00021,18.87736]
[1780236908339,34.33,73637.45,27.0,-0.35245,0.00021,18.87736]
[1780236908713,34.33,73637.45,27.0,-0.35245,0.00021,18.87736]
[1780236908743,34.33,73643.84,27.0,-0.35109,0.00021,18.85257]
[1780236911655,34.33,73642.28,27.0,-0.35142,0.00021,18.85858]
[1780236912731,34.33,73642.96,27.0,-0.35127,0.00021,18.85603]
[1780236914880,34.33,73648.12,27.0,-0.35019,0.00021,18.83614]
[1780236915354,34.33,73652.49,27.0,-0.34926,0.00021,18.81911]
[1780236915696,34.33,73652.49,27.0,-0.34926,0.00021,18.81911]
[1780236915767,34.33,73652.49,27.0,-0.34926,0.00021,18.81911]
[1780236916161,34.33,73652.49,27.0,-0.34926,0.00021,18.81911]
[1780236916247,34.33,73656.75,27.0,-0.34836,0.00021,18.8024]
[1780236916496,34.33,73668.7,27.0,-0.34583,0.00021,18.75491]
[1780236918137,34.33,73668.7,27.0,-0.34583,0.00021,18.75491]
[1780236918602,34.33,73667.7,27.0,-0.34604,0.00021,18.75886]
[1780236918604,34.33,73667.7,27.0,-0.34604,0.00021,18.75886]
[1780236919285,34.33,73665.54,27.0,-0.3465,0.00021,18.76743]
[1780236920884,34.33,73666.32,27.0,-0.34633,0.00021,18.76427]
[1780236921384,34.33,73667.47,27.0,-0.34608,0.00021,18.75962]
[1780236921675,34.33,73667.47,27.0,-0.34608,0.00021,18.75962]
[1780236923228,34.33,73668.94,27.0,-0.34577,0.00021,18.75363]
[1780236923911,34.33,73668.94,27.0,-0.34577,0.00021,18.75363]
[1780236924552,34.33,73682.16,27.0,-0.34297,0.00021,18.7001]
[1780236925284,34.33,73682.16,27.0,-0.34297,0.00021,18.7001]
[1780236930594,34.32,73680.14,27.0,-0.3434,0.00021,18.70826]
[1780236933615,34.32,73674.39,27.0,-0.34458,0.00021,18.72721]
[1780236936715,34.32,73672.66,27.0,-0.34494,0.00021,18.73412]
[1780236939657,34.32,73667.14,27.0,-0.3461,0.00021,18.75616]
[1780236942421,34.32,73666.66,27.0,-0.3462,0.00021,18.75797]
[1780236942475,34.32,73666.66,27.0,-0.3462,0.00021,18.75797]
[1780236944265,34.32,73657.57,27.0,-0.34812,0.00021,18.79402]
[1780236944275,34.32,73657.57,27.0,-0.34812,0.00021,18.79402]
[1780236948399,34.32,73653.74,27.0,-0.34893,0.00021,18.80915]
[1780236948726,34.32,73653.74,27.0,-0.34893,0.00021,18.80915]
[1780236950734,34.32,73642.7,27.0,-0.35128,0.00021,18.85236]
[1780236953225,34.32,73638.24,27.0,-0.35223,0.00021,18.8696]
[1780236953252,34.32,73638.24,27.0,-0.35223,0.00021,18.8696]
[1780236953268,34.32,73638.24,27.0,-0.35223,0.00021,18.8696]
[1780236953274,34.32,73638.24,27.0,-0.35223,0.00021,18.8696]
[1780236953755,34.32,73634.11,27.0,-0.35312,0.00021,18.88554]
[1780236958790,34.32,73629.38,27.0,-0.35412,0.00021,18.9035]
[1780236960250,34.32,73629.24,27.0,-0.35415,0.00021,18.90401]
[1780236960828,34.32,73629.24,27.0,-0.35415,0.00021,18.90401]
[1780236960838,34.32,73629.24,27.0,-0.35415,0.00021,18.90401]
[1780236960883,34.32,73629.24,27.0,-0.35415,0.00021,18.90401]
[1780236960997,34.32,73629.24,27.0,-0.35415,0.00021,18.90401]
[1780236961921,34.32,73617.3,27.0,-0.3567,0.00021,18.94893]
[1780236966846,34.32,73609.27,27.0,-0.3584,0.00021,18.97847]
[1780236969849,34.32,73607.67,27.0,-0.35874,0.00021,18.98424]
[1780236970001,34.32,73607.67,27.0,-0.35874,0.00021,18.98424]
[1780236970320,34.32,73607.67,27.0,-0.35874,0.00021,18.98424]
[1780236970879,34.31,73595.05,27.0,-0.36144,0.00021,19.03013]
[1780236971790,34.31,73595.05,27.0,-0.36144,0.00021,19.03013]
[1780236971820,34.31,73595.05,27.0,-0.36144,0.00021,19.03013]
[1780236971829,34.31,73595.05,27.0,-0.36144,0.00021,19.03013]
[1780236972184,34.31,73595.05,27.0,-0.36144,0.00021,19.03013]
[1780236974182,34.31,73594.63,27.0,-0.36153,0.00021,19.0317]
[1780236974197,34.31,73594.63,27.0,-0.36153,0.00021,19.0317]
[1780236974229,34.32,73594.48,27.0,-0.36157,0.00021,19.03228]
[1780236974607,34.32,73594.48,27.0,-0.36157,0.00021,19.03228]
[1780236974820,34.32,73594.48,27.0,-0.36157,0.00021,19.03228]
[1780236974894,34.32,73594.48,27.0,-0.36157,0.00021,19.03228]
[1780236974907,34.32,73588.1,27.0,-0.36294,0.00022,19.05522]
[1780236975415,34.32,73588.1,27.0,-0.36294,0.00022,19.05522]
[1780236975435,34.32,73588.1,27.0,-0.36294,0.00022,19.05522]
[1780236975443,34.32,73588.1,27.0,-0.36294,0.00022,19.05522]
[1780236975711,34.32,73588.1,27.0,-0.36294,0.00022,19.05522]
[1780236975822,34.32,73588.1,27.0,-0.36294,0.00022,19.05522]
[1780236975914,34.32,73589.15,27.0,-0.36272,0.00022,19.05147]
[1780236976288,34.32,73589.15,27.0,-0.36272,0.00022,19.05147]
[1780236977059,34.32,73589.15,27.0,-0.36272,0.00022,19.05147]
[1780236978535,34.31,73594.99,27.0,-0.36146,0.00021,19.0304]
[1780236979119,34.31,73594.99,27.0,-0.36146,0.00021,19.0304]
[1780236979132,34.31,73594.02,27.0,-0.36166,0.00021,19.03386]
[1780236980124,34.31,73594.02,27.0,-0.36166,0.00021,19.03386]
[1780236980777,34.31,73591.67,27.0,-0.36217,0.00022,19.04232]
[1780236981430,34.31,73589.97,27.0,-0.36253,0.00022,19.04846]
[1780236981845,34.31,73589.97,27.0,-0.36253,0.00022,19.04846]
[1780236981956,34.32,73584.29,27.0,-0.36376,0.00022,19.06874]
[1780236982837,34.32,73584.29,27.0,-0.36376,0.00022,19.06874]
[1780236983175,34.32,73584.29,27.0,-0.36376,0.00022,19.06874]
[1780236983714,34.31,73582.44,27.0,-0.36416,0.00022,19.0753]
[1780236983888,34.31,73582.44,27.0,-0.36416,0.00022,19.0753]
[1780236984058,34.31,73582.44,27.0,-0.36416,0.00022,19.0753]
[1780236984977,34.31,73572.89,27.0,-0.36621,0.00022,19.10885]
[1780236987713,34.31,73571.23,27.0,-0.36657,0.00022,19.11456]
[1780236988378,34.31,73570.67,27.0,-0.36669,0.00022,19.11647]
[1780236988803,34.31,73570.67,27.0,-0.36669,0.00022,19.11647]
[1780236989408,34.31,73569.31,27.0,-0.36698,0.00022,19.12116]
[1780236993034,34.31,73577.65,27.0,-0.36515,0.00022,19.08763]
[1780236997377,34.31,73582.09,27.0,-0.36418,0.00022,19.07187]
[1780237000090,34.31,73582.02,27.0,-0.3642,0.00022,19.0721]
[1780237000213,34.31,73582.02,27.0,-0.3642,0.00022,19.0721]
[1780237000168,34.31,73585.27,27.0,-0.3635,0.00022,19.06054]
[1780237001090,34.31,73591.31,27.0,-0.36219,0.00022,19.0389]
[1780237001319,34.31,73591.31,27.0,-0.36219,0.00022,19.0389]
[1780237001818,34.31,73591.31,27.0,-0.36219,0.00022,19.0389]
[1780237001836,34.31,73591.31,27.0,-0.36219,0.00022,19.0389]
[1780237001939,34.31,73591.31,27.0,-0.36219,0.00022,19.0389]
[1780237001989,34.31,73591.31,27.0,-0.36219,0.00022,19.0389]
[1780237002067,34.31,73591.31,27.0,-0.36219,0.00022,19.0389]
[1780237002237,34.31,73591.31,27.0,-0.36219,0.00022,19.0389]
[1780237002261,34.31,73591.31,27.0,-0.36219,0.00022,19.0389]
[1780237002097,34.31,73601.93,27.0,-0.35991,0.00021,19.00039]
[1780237002830,34.31,73601.93,27.0,-0.35991,0.00021,19.00039]
[1780237003148,34.31,73601.93,27.0,-0.35991,0.00021,19.00039]
[1780237003425,34.31,73599.89,27.0,-0.36035,0.00021,19.00784]
[1780237004616,34.31,73596.84,27.0,-0.361,0.00021,19.01893]
[1780237005254,34.31,73589.52,27.0,-0.36258,0.00022,19.04531]
[1780237005624,34.31,73589.52,27.0,-0.36258,0.00022,19.04531]
[1780237006313,34.31,73586.29,27.0,-0.36327,0.00022,19.05688]
[1780237006840,34.31,73586.29,27.0,-0.36327,0.00022,19.05688]
[1780237006882,34.31,73586.29,27.0,-0.36327,0.00022,19.05688]
[1780237007153,34.31,73586.29,27.0,-0.36327,0.00022,19.05688]
[1780237007165,34.31,73586.29,27.0,-0.36327,0.00022,19.05688]
[1780237007221,34.31,73596.61,27.0,-0.36105,0.00021,19.01979]
[1780237008139,34.31,73602.48,27.0,-0.35979,0.00021,18.99839]
[1780237009580,34.31,73602.93,27.0,-0.35969,0.00021,18.9967]
[1780237012527,34.3,73604.06,27.0,-0.35945,0.00021,18.99248]
[1780237013521,34.3,73605.96,27.0,-0.35904,0.00021,18.98548]
[1780237013636,34.3,73605.96,27.0,-0.35904,0.00021,18.98548]
[1780237014181,34.3,73612.41,27.0,-0.35765,0.00021,18.96166]
[1780237016208,34.3,73614.4,27.0,-0.35723,0.00021,18.95425]
[1780237017128,34.3,73614.17,27.0,-0.35728,0.00021,18.9551]
[1780237017131,34.3,73614.17,27.0,-0.35728,0.00021,18.9551]
[1780237017259,34.3,73614.17,27.0,-0.35728,0.00021,18.9551]
[1780237021727,34.3,73611.04,27.0,-0.35795,0.00021,18.96676]
[1780237022759,34.3,73611.56,27.0,-0.35784,0.00021,18.96482]
[1780237022812,34.3,73611.56,27.0,-0.35784,0.00021,18.96482]
[1780237023048,34.3,73611.56,27.0,-0.35784,0.00021,18.96482]
[1780237023501,34.31,73616.56,27.0,-0.35677,0.00021,18.94625]
[1780237026227,34.31,73621.06,27.0,-0.35581,0.00021,18.92939]
[1780237031306,34.3,73613.45,27.0,-0.35743,0.00021,18.9577]
[1780237033362,34.3,73612.67,27.0,-0.35759,0.00021,18.96049]
[1780237033491,34.3,73612.67,27.0,-0.35759,0.00021,18.96049]
[1780237033536,34.3,73612.67,27.0,-0.35759,0.00021,18.96049]
[1780237033791,34.3,73612.66,27.0,-0.35759,0.00021,18.96048]
[1780237034542,34.3,73612.66,27.0,-0.35759,0.00021,18.96048]
[1780237034544,34.3,73604.67,27.0,-0.3593,0.00021,18.99005]
[1780237035337,34.3,73595.72,27.0,-0.36123,0.00022,19.02267]
[1780237036657,34.3,73595.72,27.0,-0.36123,0.00022,19.02267]
[1780237037473,34.3,73595.08,27.0,-0.36137,0.00022,19.02507]
[1780237043392,34.31,73593.12,27.0,-0.3618,0.00022,19.03238]
[1780237048429,34.31,73593.4,27.0,-0.36175,0.00022,19.03156]
[1780237050416,34.31,73593.72,27.0,-0.36169,0.00022,19.03044]
[1780237052747,34.31,73593.7,27.0,-0.36167,0.00022,19.02633]
[1780237059505,34.32,73598.87,27.0,-0.36057,0.00021,19.00789]
[1780237064540,34.32,73603.38,27.0,-0.35962,0.00021,18.99166]
[1780237067444,34.32,73602.94,27.0,-0.35972,0.00021,18.99336]
[1780237067562,34.32,73603.76,27.0,-0.35954,0.00021,18.99041]
[1780237071853,34.32,73603.0,27.0,-0.35971,0.00021,18.99329]
[1780237071952,34.32,73603.05,27.0,-0.3597,0.00021,18.99314]
[1780237077632,34.33,73600.2,27.0,-0.36033,0.00021,19.00378]
[1780237081079,34.33,73600.59,27.0,-0.36025,0.00021,19.00239]
[1780237081661,34.33,73591.99,27.0,-0.3621,0.00022,19.03362]
[1780237083670,34.33,73590.62,27.0,-0.3624,0.00022,19.03858]
[1780237083712,34.33,73590.62,27.0,-0.3624,0.00022,19.03858]
[1780237083958,34.33,73590.62,27.0,-0.3624,0.00022,19.03858]
[1780237084859,34.33,73590.23,27.0,-0.36248,0.00022,19.04003]
[1780237090723,34.34,73591.83,27.0,-0.36216,0.00022,19.03466]
[1780237093806,34.34,73591.69,27.0,-0.3622,0.00022,19.03526]
[1780237093883,34.34,73591.69,27.0,-0.3622,0.00022,19.03526]
[1780237093918,34.34,73591.69,27.0,-0.3622,0.00022,19.03526]
[1780237093973,34.34,73591.69,27.0,-0.3622,0.00022,19.03526]
[1780237093983,34.34,73591.69,27.0,-0.3622,0.00022,19.03526]
[1780237094232,34.34,73591.69,27.0,-0.3622,0.00022,19.03526]
[1780237094253,34.34,73591.69,27.0,-0.3622,0.00022,19.03526]
[1780237094313,34.34,73583.6,27.0,-0.36394,0.00022,19.06417]
[1780237095053,34.34,73583.6,27.0,-0.36394,0.00022,19.06417]
[1780237095368,34.34,73583.6,27.0,-0.36394,0.00022,19.06417]
[1780237095140,34.34,73499.43,27.0,-0.38223,0.00022,19.34256]
[1780237095382,34.34,73499.43,27.0,-0.38223,0.00022,19.34256]
[1780237095453,34.34,73499.43,27.0,-0.38223,0.00022,19.34256]
[1780237095541,34.34,73499.43,27.0,-0.38223,0.00022,19.34256]
[1780237095772,34.34,73499.43,27.0,-0.38223,0.00022,19.34256]
[1780237095844,34.34,73499.43,27.0,-0.38223,0.00022,19.34256]
[1780237095946,34.34,73499.43,27.0,-0.38223,0.00022,19.34256]
[1780237095951,34.34,73499.43,27.0,-0.38223,0.00022,19.34256]
[1780237096389,34.32,73440.52,27.0,-0.39516,0.00022,19.51229]
[1780237097333,34.32,73440.52,27.0,-0.39516,0.00022,19.51229]
[1780237097003,34.28,73425.35,27.0,-0.39842,0.00022,19.5515]
[1780237097529,34.28,73425.35,27.0,-0.39842,0.00022,19.5515]
[1780237097818,34.28,73425.35,27.0,-0.39842,0.00022,19.5515]
[1780237098264,34.28,73425.35,27.0,-0.39842,0.00022,19.5515]
[1780237098348,34.24,73448.65,27.0,-0.39313,0.00022,19.48686]
[1780237098924,34.24,73448.65,27.0,-0.39313,0.00022,19.48686]
[1780237098972,34.24,73448.65,27.0,-0.39313,0.00022,19.48686]
[1780237099159,34.24,73448.65,27.0,-0.39313,0.00022,19.48686]
[1780237099179,34.24,73448.65,27.0,-0.39313,0.00022,19.48686]
[1780237099367,34.24,73448.65,27.0,-0.39313,0.00022,19.48686]
[1780237099211,34.24,73462.04,27.0,-0.39016,0.00022,19.44896]
[1780237099909,34.24,73462.04,27.0,-0.39016,0.00022,19.44896]
[1780237101157,34.24,73464.82,27.0,-0.38954,0.00022,19.44095]
[1780237101806,34.23,73494.48,27.0,-0.383,0.00022,19.35292]
[1780237102409,34.23,73494.48,27.0,-0.383,0.00022,19.35292]
[1780237102811,34.24,73495.61,27.0,-0.38275,0.00022,19.34949]
[1780237105288,34.24,73506.35,27.0,-0.3804,0.00022,19.31634]
[1780237106440,34.24,73507.42,27.0,-0.38016,0.00022,19.31304]
[1780237107527,34.24,73503.44,27.0,-0.38104,0.00022,19.32551]
[1780237107808,34.24,73503.44,27.0,-0.38104,0.00022,19.32551]
[1780237108593,34.24,73505.98,27.0,-0.38049,0.00022,19.31765]
[1780237108635,34.24,73505.98,27.0,-0.38049,0.00022,19.31765]
[1780237110159,34.24,73506.29,27.0,-0.38042,0.00022,19.31673]
[1780237110202,34.24,73506.29,27.0,-0.38042,0.00022,19.31673]
[1780237110382,34.24,73506.29,27.0,-0.38042,0.00022,19.31673]
[1780237110594,34.24,73508.3,27.0,-0.37999,0.00022,19.31049]
[1780237110867,34.24,73520.85,27.0,-0.37724,0.00022,19.27076]
[1780237112520,34.24,73516.64,27.0,-0.37815,0.00022,19.2801]
[1780237115902,34.25,73525.58,27.0,-0.37621,0.00022,19.25174]
[1780237117655,34.25,73522.14,27.0,-0.37697,0.00022,19.26293]
[1780237119740,34.26,73524.69,27.0,-0.37642,0.00022,19.2549]
[1780237120933,34.26,73520.93,27.0,-0.37725,0.00022,19.26709]
[1780237121133,34.26,73519.12,27.0,-0.37765,0.00022,19.27298]
[1780237121944,34.26,73496.48,27.0,-0.38262,0.00022,19.34388]
[1780237122637,34.26,73496.48,27.0,-0.38262,0.00022,19.34388]
[1780237123397,34.26,73496.48,27.0,-0.38262,0.00022,19.34388]
[1780237122952,34.26,73486.86,27.0,-0.38474,0.00022,19.37309]
[1780237123703,34.26,73486.86,27.0,-0.38474,0.00022,19.37309]
[1780237123959,34.26,73481.63,27.0,-0.38589,0.00022,19.38874]
[1780237127873,34.26,73486.11,27.0,-0.3849,0.00022,19.37538]
[1780237127880,34.26,73486.11,27.0,-0.3849,0.00022,19.37538]
[1780237127923,34.26,73486.11,27.0,-0.3849,0.00022,19.37538]
[1780237129117,34.26,73488.09,27.0,-0.38447,0.00022,19.36944]
[1780237130937,34.26,73486.04,27.0,-0.38492,0.00022,19.37564]
[1780237131124,34.26,73486.04,27.0,-0.38492,0.00022,19.37564]
[1780237131188,34.26,73486.04,27.0,-0.38492,0.00022,19.37564]
[1780237131881,34.26,73481.29,27.0,-0.38597,0.00022,19.38984]
[1780237131886,34.26,73481.29,27.0,-0.38597,0.00022,19.38984]
[1780237131925,34.26,73481.29,27.0,-0.38597,0.00022,19.38984]
[1780237132076,34.26,73481.29,27.0,-0.38597,0.00022,19.38984]
[1780237132174,34.26,73481.29,27.0,-0.38597,0.00022,19.38984]
[1780237132271,34.27,73476.5,27.0,-0.38703,0.00022,19.40407]
[1780237133085,34.27,73476.5,27.0,-0.38703,0.00022,19.40407]
[1780237133323,34.27,73476.5,27.0,-0.38703,0.00022,19.40407]
[1780237133370,34.27,73459.16,27.0,-0.39087,0.00022,19.45436]
[1780237133524,34.27,73459.16,27.0,-0.39087,0.00022,19.45436]
[1780237133530,34.27,73459.16,27.0,-0.39087,0.00022,19.45436]
[1780237134256,34.27,73459.16,27.0,-0.39087,0.00022,19.45436]
[1780237134435,34.27,73459.1,27.0,-0.39089,0.00022,19.45465]
[1780237135209,34.28,73442.29,27.0,-0.39462,0.00022,19.50161]
[1780237135540,34.28,73442.29,27.0,-0.39462,0.00022,19.50161]
[1780237135820,34.28,73442.29,27.0,-0.39462,0.00022,19.50161]
[1780237136052,34.28,73429.08,27.0,-0.39756,0.00022,19.53731]
[1780237136521,34.28,73429.08,27.0,-0.39756,0.00022,19.53731]
[1780237137134,34.28,73429.08,27.0,-0.39756,0.00022,19.53731]
[1780237137351,34.28,73429.08,27.0,-0.39756,0.00022,19.53731]
[1780237137191,34.28,73436.64,27.0,-0.39588,0.00022,19.51712]
[1780237138276,34.28,73436.64,27.0,-0.39588,0.00022,19.51712]
[1780237138287,34.28,73436.64,27.0,-0.39588,0.00022,19.51712]
[1780237138331,34.28,73444.75,27.0,-0.39409,0.00022,19.49508]
[1780237140395,34.28,73443.0,27.0,-0.39448,0.00022,19.49997]
[1780237140422,34.28,73443.0,27.0,-0.39448,0.00022,19.49997]
[1780237140494,34.29,73440.07,27.0,-0.39514,0.00022,19.50805]
[1780237140645,34.29,73440.07,27.0,-0.39514,0.00022,19.50805]
[1780237141148,34.29,73440.07,27.0,-0.39514,0.00022,19.50805]
[1780237141281,34.29,73440.07,27.0,-0.39514,0.00022,19.50805]
[1780237142092,34.29,73437.45,27.0,-0.39573,0.00022,19.51522]
[1780237142272,34.29,73449.12,27.0,-0.39314,0.00022,19.48329]
[1780237143101,34.29,73461.06,27.0,-0.39051,0.00022,19.44979]
[1780237147413,34.3,73446.5,27.0,-0.39375,0.00022,19.49091]
[1780237148139,34.3,73440.64,27.0,-0.39505,0.00022,19.50702]
[1780237148817,34.3,73440.64,27.0,-0.39505,0.00022,19.50702]
[1780237152596,34.31,73441.01,27.0,-0.39499,0.00022,19.50625]
[1780237152768,34.31,73441.01,27.0,-0.39499,0.00022,19.50625]
[1780237153176,34.31,73443.48,27.0,-0.39445,0.00022,19.49957]
[1780237153775,34.31,73443.48,27.0,-0.39445,0.00022,19.49957]
[1780237154287,34.31,73443.48,27.0,-0.39445,0.00022,19.49957]
[1780237154349,34.31,73450.34,27.0,-0.39293,0.00022,19.48072]
[1780237155193,34.31,73438.53,27.0,-0.39555,0.00022,19.51319]
[1780237157356,34.31,73439.14,27.0,-0.39542,0.00022,19.5116]
[1780237157831,34.32,73439.82,27.0,-0.39528,0.00022,19.50982]
[1780237158217,34.32,73447.17,27.0,-0.39365,0.00022,19.48978]
[1780237158805,34.32,73447.17,27.0,-0.39365,0.00022,19.48978]
[1780237160141,34.32,73446.27,27.0,-0.39386,0.00022,19.49228]
[1780237160231,34.32,73439.39,27.0,-0.39538,0.00022,19.51116]
[1780237161014,34.32,73439.39,27.0,-0.39538,0.00022,19.51116]
[1780237163014,34.32,73442.54,27.0,-0.3947,0.00022,19.50272]
[1780237164031,34.33,73444.77,27.0,-0.39421,0.00022,19.49669]
[1780237164383,34.33,73444.77,27.0,-0.39421,0.00022,19.49669]
[1780237166693,34.33,73441.08,27.0,-0.39504,0.00022,19.50699]
[1780237166895,34.33,73441.08,27.0,-0.39504,0.00022,19.50699]
[1780237166920,34.33,73441.08,27.0,-0.39504,0.00022,19.50699]
[1780237166961,34.33,73441.08,27.0,-0.39504,0.00022,19.50699]
[1780237167174,34.33,73441.08,27.0,-0.39504,0.00022,19.50699]
[1780237167302,34.33,73441.08,27.0,-0.39504,0.00022,19.50699]
[1780237167345,34.33,73441.08,27.0,-0.39504,0.00022,19.50699]
[1780237167412,34.33,73441.08,27.0,-0.39504,0.00022,19.50699]
[1780237167431,34.33,73468.06,27.0,-0.38909,0.00022,19.4315]
[1780237167528,34.33,73468.06,27.0,-0.38909,0.00022,19.4315]
[1780237167745,34.33,73468.06,27.0,-0.38909,0.00022,19.4315]
[1780237167860,34.33,73468.06,27.0,-0.38909,0.00022,19.4315]
[1780237168291,34.34,73476.17,27.0,-0.3873,0.00022,19.40798]
[1780237170014,34.34,73475.35,27.0,-0.38749,0.00022,19.41039]
[1780237170022,34.34,73475.35,27.0,-0.38749,0.00022,19.41039]
[1780237170084,34.34,73475.35,27.0,-0.38749,0.00022,19.41039]
[1780237170305,34.34,73469.49,27.0,-0.38878,0.00022,19.42744]
[1780237170599,34.34,73469.49,27.0,-0.38878,0.00022,19.42744]
[1780237171748,34.33,73470.61,27.0,-0.3885,0.00022,19.41987]
[1780237174358,34.33,73469.07,27.0,-0.38882,0.00022,19.42405]
[1780237179043,34.34,73468.82,27.0,-0.38892,0.00022,19.42543]
[1780237179403,34.34,73468.82,27.0,-0.38892,0.00022,19.42543]
[1780237180487,34.34,73462.63,27.0,-0.39029,0.00022,19.44327]
[1780237184319,34.35,73462.85,27.0,-0.39025,0.00022,19.44275]
[1780237184535,34.35,73462.59,27.0,-0.39031,0.00022,19.44353]
[1780237185417,34.35,73449.78,27.0,-0.39314,0.00022,19.47954]
[1780237190452,34.36,73448.62,27.0,-0.39342,0.00022,19.48302]
[1780237193473,34.36,73454.71,27.0,-0.39208,0.00022,19.46625]
[1780237197659,34.36,73458.28,27.0,-0.39131,0.00022,19.45642]
[1780237197830,34.36,73458.28,27.0,-0.39131,0.00022,19.45642]
[1780237197830,34.36,73458.28,27.0,-0.39131,0.00022,19.45642]
[1780237197999,34.36,73458.28,27.0,-0.39131,0.00022,19.45642]
[1780237198030,34.36,73458.28,27.0,-0.39131,0.00022,19.45642]
[1780237198067,34.37,73458.47,27.0,-0.39128,0.00022,19.45602]
[1780237198580,34.37,73458.47,27.0,-0.39128,0.00022,19.45602]
[1780237198590,34.37,73473.8,27.0,-0.3879,0.00022,19.41215]
[1780237200351,34.37,73473.8,27.0,-0.3879,0.00022,19.41215]
[1780237200353,34.37,73483.11,27.0,-0.38586,0.00022,19.38481]
[1780237200673,34.37,73483.11,27.0,-0.38586,0.00022,19.38481]
[1780237200716,34.37,73483.11,27.0,-0.38586,0.00022,19.38481]
[1780237200831,34.37,73483.11,27.0,-0.38586,0.00022,19.38481]
[1780237201017,34.37,73483.11,27.0,-0.38586,0.00022,19.38481]
[1780237201270,34.37,73483.11,27.0,-0.38586,0.00022,19.38481]
[1780237201283,34.37,73483.11,27.0,-0.38586,0.00022,19.38481]
[1780237201485,34.37,73483.11,27.0,-0.38586,0.00022,19.38481]
[1780237201577,34.37,73480.51,27.0,-0.38643,0.00022,19.39249]
[1780237201586,34.37,73480.51,27.0,-0.38643,0.00022,19.39249]
[1780237201786,34.37,73480.51,27.0,-0.38643,0.00022,19.39249]
[1780237201891,34.37,73480.51,27.0,-0.38643,0.00022,19.39249]
[1780237201923,34.37,73468.09,27.0,-0.38916,0.00022,19.42867]
[1780237202536,34.37,73460.08,27.0,-0.39093,0.00022,19.4516]
[1780237203860,34.37,73460.08,27.0,-0.39093,0.00022,19.4516]
[1780237204024,34.37,73460.08,27.0,-0.39093,0.00022,19.4516]
[1780237204157,34.37,73448.63,27.0,-0.39346,0.00022,19.48366]
[1780237205171,34.37,73448.63,27.0,-0.39346,0.00022,19.48366]
[1780237205251,34.37,73464.89,27.0,-0.38988,0.00022,19.43801]
[1780237205564,34.37,73474.77,27.0,-0.38771,0.00022,19.40953]
[1780237206730,34.37,73474.77,27.0,-0.38771,0.00022,19.40953]
[1780237208073,34.37,73475.67,27.0,-0.38751,0.00022,19.40691]
[1780237208083,34.37,73475.67,27.0,-0.38751,0.00022,19.40691]
[1780237208207,34.37,73475.67,27.0,-0.38751,0.00022,19.40691]
[1780237208442,34.37,73470.94,27.0,-0.38855,0.00022,19.42066]
[1780237208793,34.37,73470.94,27.0,-0.38855,0.00022,19.42066]
[1780237213219,34.38,73468.25,27.0,-0.38915,0.00022,19.42854]
[1780237213522,34.38,73467.96,27.0,-0.38922,0.00022,19.42943]
[1780237213620,34.38,73469.61,27.0,-0.38886,0.00022,19.42472]
[1780237214815,34.38,73469.61,27.0,-0.38886,0.00022,19.42472]
[1780237214906,34.38,73477.61,27.0,-0.3871,0.00022,19.40148]
[1780237216370,34.38,73477.61,27.0,-0.3871,0.00022,19.40148]
[1780237216472,34.38,73477.92,27.0,-0.38703,0.00022,19.40064]
[1780237217880,34.38,73478.63,27.0,-0.38688,0.00022,19.39855]
[1780237217926,34.38,73478.63,27.0,-0.38688,0.00022,19.39855]
[1780237218084,34.38,73476.46,27.0,-0.38735,0.00022,19.4049]
[1780237218655,34.38,73469.11,27.0,-0.38897,0.00022,19.42623]
[1780237220051,34.38,73469.11,27.0,-0.38897,0.00022,19.42623]
[1780237222616,34.38,73468.09,27.0,-0.3892,0.00022,19.42925]
[1780237224406,34.38,73468.34,27.0,-0.38915,0.00022,19.42858]
[1780237227157,34.39,73468.45,27.0,-0.38914,0.00022,19.42841]
[1780237229015,34.39,73463.67,27.0,-0.39019,0.00022,19.44218]
[1780237230289,34.39,73461.04,27.0,-0.39078,0.00022,19.44968]
[1780237230961,34.39,73461.38,27.0,-0.39071,0.00022,19.4488]
[1780237231495,34.39,73461.38,27.0,-0.39071,0.00022,19.4488]
[1780237234042,34.4,73464.73,27.0,-0.38996,0.00022,19.43522]
[1780237236593,34.4,73466.36,27.0,-0.38961,0.00022,19.43069]
[1780237237200,34.4,73466.36,27.0,-0.38961,0.00022,19.43069]
[1780237237205,34.4,73466.36,27.0,-0.38961,0.00022,19.43069]
[1780237237295,34.4,73466.63,27.0,-0.38955,0.00022,19.42996]
[1780237238001,34.4,73466.63,27.0,-0.38955,0.00022,19.42996]
[1780237238037,34.4,73472.62,27.0,-0.38824,0.00022,19.41272]
[1780237241123,34.4,73472.38,27.0,-0.38828,0.00022,19.41337]
[1780237241605,34.4,73472.83,27.0,-0.38818,0.00022,19.41205]
[1780237243720,34.4,73470.35,27.0,-0.38873,0.00022,19.41918]
[1780237244597,34.4,73470.44,27.0,-0.38871,0.00022,19.4189]
[1780237244634,34.4,73470.44,27.0,-0.38871,0.00022,19.4189]
[1780237245135,34.4,73470.44,27.0,-0.38871,0.00022,19.4189]
[1780237246912,34.4,73472.5,27.0,-0.38825,0.00022,19.41292]
[1780237248089,34.4,73470.83,27.0,-0.38862,0.00022,19.41775]
[1780237250883,34.4,73478.49,27.0,-0.38693,0.00022,19.39545]
[1780237252513,34.4,73478.49,27.0,-0.38693,0.00022,19.39545]
[1780237252641,34.4,73478.99,27.0,-0.38682,0.00022,19.39397]
[1780237252995,34.4,73478.99,27.0,-0.38682,0.00022,19.39397]
[1780237253021,34.4,73478.99,27.0,-0.38682,0.00022,19.39397]
[1780237253091,34.4,73478.99,27.0,-0.38682,0.00022,19.39397]
[1780237253251,34.4,73478.99,27.0,-0.38682,0.00022,19.39397]
[1780237253541,34.4,73478.99,27.0,-0.38682,0.00022,19.39397]
[1780237253343,34.4,73490.55,27.0,-0.38429,0.00022,19.35962]
[1780237254501,34.4,73490.55,27.0,-0.38429,0.00022,19.35962]
[1780237254517,34.4,73500.02,27.0,-0.38221,0.00022,19.33092]
[1780237254672,34.4,73500.02,27.0,-0.38221,0.00022,19.33092]
[1780237254694,34.4,73500.02,27.0,-0.38221,0.00022,19.33092]
[1780237254759,34.4,73500.02,27.0,-0.38221,0.00022,19.33092]
[1780237254869,34.4,73500.02,27.0,-0.38221,0.00022,19.33092]
[1780237255510,34.4,73500.02,27.0,-0.38221,0.00022,19.33092]
[1780237255533,34.4,73500.02,27.0,-0.38221,0.00022,19.33092]
[1780237254911,34.4,73507.66,27.0,-0.38055,0.00022,19.3074]
[1780237255791,34.4,73507.66,27.0,-0.38055,0.00022,19.3074]
[1780237255820,34.4,73507.66,27.0,-0.38055,0.00022,19.3074]
[1780237255843,34.4,73507.66,27.0,-0.38055,0.00022,19.3074]
[1780237256240,34.4,73513.11,27.0,-0.37936,0.00022,19.29047]
[1780237258554,34.4,73515.03,27.0,-0.37895,0.00022,19.28454]
[1780237258573,34.4,73515.03,27.0,-0.37895,0.00022,19.28454]
[1780237259310,34.4,73515.03,27.0,-0.37895,0.00022,19.28454]
[1780237260384,34.4,73514.07,27.0,-0.37916,0.00022,19.2876]
[1780237261018,34.4,73512.29,27.0,-0.37955,0.00022,19.29323]
[1780237261066,34.4,73512.29,27.0,-0.37955,0.00022,19.29323]
[1780237261071,34.4,73512.29,27.0,-0.37955,0.00022,19.29323]
[1780237262037,34.4,73515.74,27.0,-0.3788,0.00022,19.28244]
[1780237262089,34.4,73522.85,27.0,-0.37725,0.00022,19.25993]
[1780237262968,34.41,73517.2,27.0,-0.37849,0.00022,19.27793]
[1780237263635,34.41,73517.2,27.0,-0.37849,0.00022,19.27793]
[1780237263949,34.41,73517.2,27.0,-0.37849,0.00022,19.27793]
[1780237264130,34.41,73517.2,27.0,-0.37849,0.00022,19.27793]
[1780237264716,34.41,73515.98,27.0,-0.37876,0.00022,19.28183]
[1780237264735,34.41,73515.98,27.0,-0.37876,0.00022,19.28183]
[1780237265208,34.41,73515.98,27.0,-0.37876,0.00022,19.28183]
[1780237265248,34.41,73515.98,27.0,-0.37876,0.00022,19.28183]
[1780237265340,34.41,73515.98,27.0,-0.37876,0.00022,19.28183]
[1780237265565,34.41,73523.81,27.0,-0.37705,0.00022,19.25701]
[1780237266227,34.41,73523.81,27.0,-0.37705,0.00022,19.25701]
[1780237266325,34.41,73532.38,27.0,-0.37519,0.00022,19.22946]
[1780237267337,34.41,73532.38,27.0,-0.37519,0.00022,19.22946]
[1780237267452,34.41,73532.38,27.0,-0.37519,0.00022,19.22946]
[1780237267480,34.41,73543.21,27.0,-0.37284,0.00022,19.19399]
[1780237267635,34.41,73543.21,27.0,-0.37284,0.00022,19.19399]
[1780237267751,34.41,73543.21,27.0,-0.37284,0.00022,19.19399]
[1780237267949,34.41,73543.21,27.0,-0.37284,0.00022,19.19399]
[1780237267955,34.41,73543.21,27.0,-0.37284,0.00022,19.19399]
[1780237268266,34.41,73525.53,27.0,-0.37668,0.00022,19.25159]
[1780237268724,34.41,73525.53,27.0,-0.37668,0.00022,19.25159]
[1780237268770,34.41,73525.53,27.0,-0.37668,0.00022,19.25159]
[1780237269156,34.41,73511.48,27.0,-0.37975,0.00022,19.29614]
[1780237270771,34.41,73509.92,27.0,-0.3801,0.00022,19.30106]
[1780237274053,34.42,73518.91,27.0,-0.37815,0.00022,19.27302]
[1780237279143,34.42,73521.35,27.0,-0.37763,0.00022,19.26556]
[1780237279911,34.42,73523.24,27.0,-0.37723,0.00022,19.25962]
[1780237280229,34.42,73525.45,27.0,-0.37675,0.00022,19.25263]
[1780237282107,34.43,73533.8,27.0,-0.37494,0.00022,19.22578]
[1780237283266,34.43,73533.8,27.0,-0.37494,0.00022,19.22578]
[1780237283396,34.43,73533.8,27.0,-0.37494,0.00022,19.22578]
[1780237283424,34.43,73533.8,27.0,-0.37494,0.00022,19.22578]
[1780237283616,34.43,73532.52,27.0,-0.37522,0.00022,19.22999]
[1780237283683,34.43,73532.52,27.0,-0.37522,0.00022,19.22999]
[1780237283815,34.43,73532.52,27.0,-0.37522,0.00022,19.22999]
[1780237283830,34.43,73532.52,27.0,-0.37522,0.00022,19.22999]
[1780237284243,34.43,73540.21,27.0,-0.37356,0.00022,19.20494]
[1780237285658,34.43,73540.71,27.0,-0.37345,0.00022,19.20337]
[1780237286135,34.43,73548.59,27.0,-0.37175,0.00022,19.17735]
[1780237286844,34.43,73548.59,27.0,-0.37175,0.00022,19.17735]
[1780237292178,34.43,73550.78,27.0,-0.37126,0.00022,19.16602]
[1780237295055,34.44,73550.82,27.0,-0.37126,0.00022,19.16596]
[1780237295573,34.44,73542.22,27.0,-0.37313,0.00022,19.19456]
[1780237296297,34.44,73542.22,27.0,-0.37313,0.00022,19.19456]
[1780237296350,34.44,73521.17,27.0,-0.3777,0.00022,19.26275]
[1780237297216,34.44,73512.79,27.0,-0.37953,0.00022,19.28918]
[1780237302596,34.44,73513.84,27.0,-0.3793,0.00022,19.28593]
[1780237302755,34.44,73515.5,27.0,-0.37894,0.00022,19.28073]
[1780237303496,34.44,73515.5,27.0,-0.37894,0.00022,19.28073]
[1780237303512,34.44,73515.5,27.0,-0.37894,0.00022,19.28073]
[1780237303595,34.44,73510.05,27.0,-0.38013,0.00022,19.29779]
[1780237303910,34.44,73510.05,27.0,-0.38013,0.00022,19.29779]
[1780237305106,34.44,73508.05,27.0,-0.38057,0.00022,19.30403]
[1780237305196,34.44,73508.05,27.0,-0.38057,0.00022,19.30403]
[1780237306278,34.44,73495.78,27.0,-0.38325,0.00022,19.34164]
[1780237309435,34.44,73496.2,27.0,-0.38316,0.00022,19.34037]
[1780237311313,34.44,73489.65,27.0,-0.38459,0.00022,19.3601]
[1780237312975,34.44,73487.53,27.0,-0.38506,0.00022,19.36642]
[1780237316933,34.44,73488.48,27.0,-0.38485,0.00022,19.36353]
[1780237316957,34.44,73488.48,27.0,-0.38485,0.00022,19.36353]
[1780237317138,34.44,73488.48,27.0,-0.38485,0.00022,19.36353]
[1780237317355,34.44,73494.3,27.0,-0.38357,0.00022,19.34604]
[1780237319369,34.44,73501.95,27.0,-0.3819,0.00022,19.32278]
[1780237322930,34.44,73502.05,27.0,-0.38188,0.00022,19.32251]
[1780237328432,34.44,73499.74,27.0,-0.38239,0.00022,19.32962]
[1780237328898,34.44,73499.74,27.0,-0.38239,0.00022,19.32962]
[1780237329120,34.44,73499.74,27.0,-0.38239,0.00022,19.32962]
[1780237330446,34.44,73504.73,27.0,-0.3813,0.00022,19.31433]
[1780237333848,34.44,73503.72,27.0,-0.38152,0.00022,19.31749]
[1780237335264,34.44,73506.22,27.0,-0.38098,0.00022,19.3098]
[1780237340615,34.44,73503.7,27.0,-0.38153,0.00022,19.31767]
[1780237341700,34.45,73497.83,27.0,-0.38282,0.00022,19.33565]
[1780237347565,34.45,73492.56,27.0,-0.38397,0.00022,19.3516]
[1780237352600,34.45,73498.08,27.0,-0.38274,0.00022,19.3307]
[1780237355775,34.45,73497.86,27.0,-0.38279,0.00022,19.33139]
[1780237356015,34.45,73497.86,27.0,-0.38279,0.00022,19.33139]
[1780237357635,34.45,73507.49,27.0,-0.38069,0.00022,19.30186]
[1780237357742,34.45,73507.49,27.0,-0.38069,0.00022,19.30186]
[1780237363677,34.45,73510.56,27.0,-0.38003,0.00022,19.29249]
[1780237365261,34.45,73512.07,27.0,-0.3797,0.00022,19.28776]
[1780237365350,34.45,73512.07,27.0,-0.3797,0.00022,19.28776]
[1780237367593,34.45,73518.33,27.0,-0.37834,0.00022,19.26818]
[1780237369719,34.45,73526.09,27.0,-0.37666,0.00022,19.24365]
[1780237372740,34.46,73531.62,27.0,-0.37548,0.00022,19.22615]
[1780237375761,34.46,73536.83,27.0,-0.37436,0.00022,19.2095]
[1780237380470,34.47,73536.78,27.0,-0.37439,0.00022,19.20994]
[1780237380516,34.47,73536.78,27.0,-0.37439,0.00022,19.20994]
[1780237381275,34.47,73535.76,27.0,-0.37462,0.00022,19.21336]
[1780237381348,34.47,73535.76,27.0,-0.37462,0.00022,19.21336]
[1780237382234,34.47,73539.23,27.0,-0.37387,0.00022,19.20204]
[1780237382243,34.47,73539.23,27.0,-0.37387,0.00022,19.20204]
[1780237382297,34.47,73547.93,27.0,-0.37198,0.00022,19.17336]
[1780237385831,34.47,73553.32,27.0,-0.37082,0.00022,19.15551]
[1780237388285,34.47,73553.16,27.0,-0.37086,0.00022,19.15609]
[1780237393274,34.48,73553.17,27.0,-0.37087,0.00022,19.15629]
[1780237394303,34.48,73553.7,27.0,-0.37076,0.00022,19.15456]
[1780237395014,34.48,73553.56,27.0,-0.37079,0.00022,19.15508]
[1780237395584,34.48,73553.56,27.0,-0.37079,0.00022,19.15508]
[1780237396689,34.48,73551.71,27.0,-0.3712,0.00022,19.16132]
[1780237400363,34.48,73547.5,27.0,-0.37212,0.00022,19.17549]
[1780237400669,34.48,73547.5,27.0,-0.37212,0.00022,19.17549]
[1780237401944,34.49,73540.54,27.0,-0.37363,0.00022,19.19853]
[1780237403983,34.49,73541.21,27.0,-0.37349,0.00022,19.19635]
[1780237408340,34.49,73539.9,27.0,-0.37379,0.00022,19.20091]
[1780237414029,34.49,73541.81,27.0,-0.37336,0.00022,19.19064]
[1780237414919,34.49,73541.81,27.0,-0.37336,0.00022,19.19064]
[1780237415151,34.49,73541.81,27.0,-0.37336,0.00022,19.19064]
[1780237415222,34.49,73541.81,27.0,-0.37336,0.00022,19.19064]
[1780237415257,34.49,73541.81,27.0,-0.37336,0.00022,19.19064]
[1780237415423,34.5,73539.43,27.0,-0.37388,0.00022,19.19847]
[1780237416266,34.5,73539.43,27.0,-0.37388,0.00022,19.19847]
[1780237416517,34.5,73539.43,27.0,-0.37388,0.00022,19.19847]
[1780237416577,34.5,73525.6,27.0,-0.37689,0.00022,19.24327]
[1780237417381,34.5,73525.6,27.0,-0.37689,0.00022,19.24327]
[1780237417435,34.5,73525.6,27.0,-0.37689,0.00022,19.24327]
[1780237420071,34.5,73535.44,27.0,-0.37475,0.00022,19.21163]
[1780237425106,34.5,73537.82,27.0,-0.37424,0.00022,19.20394]
[1780237427171,34.5,73538.25,27.0,-0.37415,0.00022,19.20255]
[1780237428127,34.5,73529.05,27.0,-0.37615,0.00022,19.23241]
[1780237429554,34.5,73529.05,27.0,-0.37615,0.00022,19.23241]
[1780237435176,34.51,73526.29,27.0,-0.37677,0.00022,19.24156]
[1780237440211,34.51,73526.23,27.0,-0.37679,0.00022,19.24196]
[1780237445246,34.52,73523.14,27.0,-0.37748,0.00022,19.25198]
[1780237450281,34.52,73522.78,27.0,-0.37757,0.00022,19.25329]
[1780237451828,34.52,73523.85,27.0,-0.37734,0.00022,19.24993]
[1780237452975,34.52,73527.82,27.0,-0.37648,0.00022,19.2373]
[1780237452980,34.52,73527.82,27.0,-0.37648,0.00022,19.2373]
[1780237456528,34.52,73535.9,27.0,-0.37473,0.00022,19.21132]
[1780237457246,34.52,73536.06,27.0,-0.37469,0.00022,19.21081]
[1780237457311,34.52,73536.06,27.0,-0.37469,0.00022,19.21081]
[1780237457340,34.52,73536.06,27.0,-0.37469,0.00022,19.21081]
[1780237457477,34.52,73536.06,27.0,-0.37469,0.00022,19.21081]
[1780237457776,34.52,73534.97,27.0,-0.37493,0.00022,19.21435]
[1780237458483,34.52,73534.97,27.0,-0.37493,0.00022,19.21435]
[1780237458585,34.52,73518.69,27.0,-0.37847,0.00022,19.26645]
[1780237458927,34.52,73518.69,27.0,-0.37847,0.00022,19.26645]
[1780237458954,34.52,73518.69,27.0,-0.37847,0.00022,19.26645]
[1780237458957,34.52,73518.69,27.0,-0.37847,0.00022,19.26645]
[1780237458969,34.52,73518.69,27.0,-0.37847,0.00022,19.26645]
[1780237458989,34.52,73518.69,27.0,-0.37847,0.00022,19.26645]
[1780237459345,34.52,73517.82,27.0,-0.37866,0.00022,19.26925]
[1780237464380,34.53,73517.0,27.0,-0.37885,0.00022,19.27201]
[1780237469238,34.53,73513.04,27.0,-0.37972,0.00022,19.2845]
[1780237469282,34.53,73513.04,27.0,-0.37972,0.00022,19.2845]
[1780237469545,34.53,73513.04,27.0,-0.37972,0.00022,19.2845]
[1780237469562,34.53,73501.97,27.0,-0.38214,0.00022,19.31864]
[1780237470203,34.53,73501.97,27.0,-0.38214,0.00022,19.31864]
[1780237470694,34.53,73495.87,27.0,-0.38347,0.00022,19.33716]
[1780237476464,34.53,73500.22,27.0,-0.38251,0.00022,19.31992]
[1780237478478,34.54,73492.88,27.0,-0.38411,0.00022,19.3421]
[1780237479513,34.54,73492.88,27.0,-0.38411,0.00022,19.3421]
[1780237479784,34.54,73492.88,27.0,-0.38411,0.00022,19.3421]
[1780237480653,34.54,73485.54,27.0,-0.38572,0.00022,19.36396]
[1780237481175,34.54,73485.54,27.0,-0.38572,0.00022,19.36396]
[1780237481520,34.54,73485.54,27.0,-0.38572,0.00022,19.36396]
[1780237481605,34.54,73485.54,27.0,-0.38572,0.00022,19.36396]
[1780237482506,34.54,73477.91,27.0,-0.38738,0.00022,19.38631]
[1780237482880,34.54,73477.91,27.0,-0.38738,0.00022,19.38631]
[1780237487236,34.53,73473.43,27.0,-0.38836,0.00022,19.39921]
[1780237487366,34.53,73473.43,27.0,-0.38836,0.00022,19.39921]
[1780237492576,34.53,73477.34,27.0,-0.3875,0.00022,19.38779]
[1780237493583,34.53,73482.41,27.0,-0.38639,0.00022,19.37297]
[1780237498618,34.53,73486.51,27.0,-0.38549,0.00022,19.36087]
[1780237500866,34.53,73486.74,27.0,-0.38544,0.00022,19.36019]
[1780237500907,34.53,73486.74,27.0,-0.38544,0.00022,19.36019]
[1780237501640,34.53,73494.0,27.0,-0.38385,0.00022,19.33854]
[1780237502226,34.53,73494.0,27.0,-0.38385,0.00022,19.33854]
[1780237502647,34.53,73486.82,27.0,-0.38542,0.00022,19.35997]
[1780237504625,34.53,73483.38,27.0,-0.38618,0.00022,19.37013]
[1780237505668,34.53,73473.93,27.0,-0.38824,0.00022,19.39766]
[1780237508330,34.53,73472.58,27.0,-0.38854,0.00022,19.40151]
[1780237513251,34.53,73471.67,27.0,-0.38873,0.00022,19.40403]
[1780237513297,34.53,73471.67,27.0,-0.38873,0.00022,19.40403]
[1780237513464,34.53,73471.67,27.0,-0.38873,0.00022,19.40403]
[1780237513724,34.53,73466.65,27.0,-0.38983,0.00022,19.41837]
[1780237514040,34.53,73466.65,27.0,-0.38983,0.00022,19.41837]
[1780237514047,34.53,73466.65,27.0,-0.38983,0.00022,19.41837]
[1780237514206,34.53,73466.65,27.0,-0.38983,0.00022,19.41837]
[1780237514295,34.53,73466.65,27.0,-0.38983,0.00022,19.41837]
[1780237514731,34.53,73457.05,27.0,-0.39194,0.00022,19.4454]
[1780237516005,34.53,73455.78,27.0,-0.39222,0.00022,19.44899]
[1780237516264,34.53,73455.78,27.0,-0.39222,0.00022,19.44899]
[1780237521349,34.53,73459.78,27.0,-0.39136,0.00022,19.43798]
[1780237521398,34.53,73459.78,27.0,-0.39136,0.00022,19.43798]
[1780237522068,34.53,73463.54,27.0,-0.39053,0.00022,19.42744]
[1780237522788,34.53,73470.55,27.0,-0.38899,0.00022,19.40748]
[1780237523243,34.53,73470.55,27.0,-0.38899,0.00022,19.40748]
[1780237524226,34.53,73471.92,27.0,-0.38869,0.00022,19.40354]
[1780237524709,34.53,73471.92,27.0,-0.38869,0.00022,19.40354]
[1780237526815,34.53,73477.54,27.0,-0.38747,0.00022,19.38738]
[1780237528280,34.54,73476.94,27.0,-0.3876,0.00022,19.38913]
[1780237528829,34.54,73479.19,27.0,-0.38711,0.00022,19.3826]
[1780237529285,34.54,73479.19,27.0,-0.38711,0.00022,19.3826]
[1780237531859,34.54,73487.14,27.0,-0.38534,0.00022,19.35503]
[1780237535217,34.54,73485.94,27.0,-0.38561,0.00022,19.3586]
[1780237537307,34.54,73482.89,27.0,-0.38628,0.00022,19.36759]
[1780237538371,34.54,73478.61,27.0,-0.38721,0.00022,19.38012]
[1780237538786,34.54,73478.61,27.0,-0.38721,0.00022,19.38012]
[1780237538809,34.54,73478.61,27.0,-0.38721,0.00022,19.38012]
[1780237538808,34.54,73476.98,27.0,-0.38757,0.00022,19.38485]
[1780237539917,34.54,73469.06,27.0,-0.38931,0.00022,19.40767]
[1780237540896,34.54,73469.06,27.0,-0.38931,0.00022,19.40767]
[1780237545959,34.54,73467.9,27.0,-0.38958,0.00022,19.41124]
[1780237547784,34.54,73467.9,27.0,-0.38958,0.00022,19.41124]
[1780237548980,34.54,73477.77,27.0,-0.38742,0.00022,19.38294]
[1780237552010,34.55,73471.06,27.0,-0.3889,0.00022,19.40237]
[1780237553090,34.55,73471.06,27.0,-0.3889,0.00022,19.40237]
[1780237553904,34.55,73471.06,27.0,-0.3889,0.00022,19.40237]
[1780237554708,34.55,73469.65,27.0,-0.38921,0.00022,19.40641]
[1780237556164,34.55,73469.98,27.0,-0.38914,0.00022,19.40557]
[1780237562077,34.55,73468.74,27.0,-0.38942,0.00022,19.40919]
[1780237567114,34.55,73471.17,27.0,-0.38889,0.00022,19.40226]
[1780237572149,34.55,73472.37,27.0,-0.38863,0.00022,19.39886]
[1780237575784,34.55,73472.22,27.0,-0.38866,0.00022,19.39931]
[1780237581448,34.55,73472.31,27.0,-0.38865,0.00022,19.3991]
[1780237581450,34.55,73472.31,27.0,-0.38865,0.00022,19.3991]
[1780237583099,34.55,73474.48,27.0,-0.38817,0.00022,19.39288]
[1780237584455,34.55,73475.11,27.0,-0.38804,0.00022,19.39107]
[1780237584551,34.56,73477.53,27.0,-0.38751,0.00022,19.38408]
[1780237585460,34.56,73477.53,27.0,-0.38751,0.00022,19.38408]
[1780237585603,34.56,73477.53,27.0,-0.38751,0.00022,19.38408]
[1780237585814,34.55,73483.19,27.0,-0.38627,0.00022,19.36754]
[1780237586115,34.55,73483.19,27.0,-0.38627,0.00022,19.36754]
[1780237586576,34.55,73483.19,27.0,-0.38627,0.00022,19.36754]
[1780237587731,34.55,73484.8,27.0,-0.38591,0.00022,19.3628]
[1780237588602,34.55,73486.39,27.0,-0.38557,0.00022,19.35811]
[1780237588654,34.55,73486.39,27.0,-0.38557,0.00022,19.35811]
[1780237588734,34.55,73486.39,27.0,-0.38557,0.00022,19.35811]
[1780237590471,34.56,73487.34,27.0,-0.38536,0.00022,19.35531]
[1780237590516,34.56,73487.34,27.0,-0.38536,0.00022,19.35531]
[1780237590541,34.56,73487.34,27.0,-0.38536,0.00022,19.35531]
[1780237590636,34.56,73487.34,27.0,-0.38536,0.00022,19.35531]
[1780237591122,34.56,73488.72,27.0,-0.38506,0.00022,19.35122]
[1780237592610,34.56,73491.62,27.0,-0.38441,0.00022,19.33841]
[1780237592964,34.56,73491.86,27.0,-0.38435,0.00022,19.3377]
[1780237594503,34.56,73491.88,27.0,-0.38435,0.00022,19.33766]
[1780237600648,34.56,73489.88,27.0,-0.38479,0.00022,19.34368]
[1780237600681,34.56,73489.88,27.0,-0.38479,0.00022,19.34368]
[1780237600925,34.56,73489.88,27.0,-0.38479,0.00022,19.34368]
[1780237600740,34.56,73489.08,27.0,-0.38497,0.00022,19.34607]
[1780237601352,34.56,73484.01,27.0,-0.38608,0.00022,19.36108]
[1780237603077,34.56,73480.16,27.0,-0.38692,0.00022,19.37237]
[1780237603874,34.56,73480.16,27.0,-0.38692,0.00022,19.37237]
[1780237604510,34.56,73482.54,27.0,-0.3864,0.00022,19.36541]
[1780237606210,34.56,73484.15,27.0,-0.38605,0.00022,19.36068]
[1780237610806,34.56,73483.02,27.0,-0.38629,0.00022,19.36398]
[1780237610809,34.56,73483.02,27.0,-0.38629,0.00022,19.36397]
[1780237613052,34.56,73483.06,27.0,-0.38629,0.00022,19.36401]
[1780237613435,34.56,73482.96,27.0,-0.38632,0.00022,19.36438]
[1780237620485,34.56,73483.0,27.0,-0.38631,0.00022,19.36422]
[1780237625519,34.56,73483.2,27.0,-0.38626,0.00022,19.36361]
[1780237626915,34.56,73483.2,27.0,-0.38626,0.00022,19.36361]
[1780237626939,34.56,73483.2,27.0,-0.38626,0.00022,19.36361]
[1780237627878,34.56,73483.31,27.0,-0.38624,0.00022,19.36328]
[1780237628520,34.56,73484.32,27.0,-0.38602,0.00022,19.36031]
[1780237628672,34.56,73484.32,27.0,-0.38602,0.00022,19.36031]
[1780237629381,34.56,73488.46,27.0,-0.38511,0.00022,19.34807]
[1780237629926,34.56,73488.46,27.0,-0.38511,0.00022,19.34807]
[1780237629548,34.56,73482.08,27.0,-0.38651,0.00022,19.36689]
[1780237630701,34.56,73482.08,27.0,-0.38651,0.00022,19.36689]
[1780237636597,34.56,73481.41,27.0,-0.38665,0.00022,19.36879]
[1780237637199,34.56,73481.41,27.0,-0.38665,0.00022,19.36879]
[1780237637211,34.56,73481.41,27.0,-0.38665,0.00022,19.36879]
[1780237637893,34.56,73481.41,27.0,-0.38665,0.00022,19.36879]
[1780237637950,34.56,73481.41,27.0,-0.38665,0.00022,19.36879]
[1780237637895,34.56,73477.85,27.0,-0.38743,0.00022,19.37916]
[1780237638014,34.56,73477.85,27.0,-0.38743,0.00022,19.37916]
[1780237638943,34.56,73477.85,27.0,-0.38743,0.00022,19.37916]
[1780237638977,34.56,73470.71,27.0,-0.38899,0.00022,19.39977]
[1780237640154,34.56,73467.71,27.0,-0.38965,0.00022,19.40834]
[1780237641970,34.56,73466.82,27.0,-0.38985,0.00022,19.41092]
[1780237643006,34.56,73471.04,27.0,-0.38893,0.00022,19.39897]
[1780237648798,34.57,73470.18,27.0,-0.38914,0.00022,19.4017]
[1780237649303,34.57,73470.32,27.0,-0.38911,0.00022,19.40136]
[1780237649693,34.57,73481.49,27.0,-0.38667,0.00022,19.36905]
[1780237650105,34.57,73481.49,27.0,-0.38667,0.00022,19.36905]
[1780237650278,34.57,73481.49,27.0,-0.38667,0.00022,19.36905]
[1780237650699,34.57,73485.77,27.0,-0.38573,0.00022,19.3565]
[1780237651110,34.57,73485.77,27.0,-0.38573,0.00022,19.3565]
[1780237651332,34.57,73485.77,27.0,-0.38573,0.00022,19.3565]
[1780237653683,34.57,73485.76,27.0,-0.38571,0.00022,19.35235]
[1780237658760,34.57,73487.23,27.0,-0.38539,0.00022,19.34803]
[1780237660704,34.57,73487.26,27.0,-0.38539,0.00022,19.34794]
[1780237665808,34.57,73488.36,27.0,-0.38515,0.00022,19.3447]
[1780237666761,34.57,73488.36,27.0,-0.38515,0.00022,19.3447]
[1780237666896,34.57,73488.36,27.0,-0.38515,0.00022,19.3447]
[1780237669832,34.57,73486.48,27.0,-0.38556,0.00022,19.35027]
[1780237670344,34.57,73487.28,27.0,-0.38539,0.00022,19.3479]
[1780237675878,34.57,73486.16,27.0,-0.38563,0.00022,19.35121]
[1780237676138,34.57,73486.16,27.0,-0.38563,0.00022,19.35121]
[1780237676146,34.57,73486.16,27.0,-0.38563,0.00022,19.35121]
[1780237676885,34.57,73480.5,27.0,-0.38687,0.00022,19.36783]
[1780237679124,34.57,73481.51,27.0,-0.38665,0.00022,19.3649]
[1780237679175,34.57,73481.51,27.0,-0.38665,0.00022,19.3649]
[1780237679201,34.57,73481.51,27.0,-0.38665,0.00022,19.3649]
[1780237679277,34.57,73481.51,27.0,-0.38665,0.00022,19.3649]
[1780237679906,34.57,73468.01,27.0,-0.38961,0.00022,19.40387]
[1780237680108,34.57,73468.01,27.0,-0.38961,0.00022,19.40387]
[1780237680705,34.57,73468.01,27.0,-0.38961,0.00022,19.40387]
[1780237682709,34.58,73464.59,27.0,-0.39036,0.00022,19.41368]
[1780237685948,34.58,73458.34,27.0,-0.39175,0.00022,19.43137]
[1780237690983,34.58,73465.56,27.0,-0.39017,0.00022,19.41124]
[1780237693809,34.59,73467.51,27.0,-0.38975,0.00022,19.40579]
[1780237694125,34.59,73467.96,27.0,-0.38966,0.00022,19.40456]
[1780237696531,34.59,73474.26,27.0,-0.38828,0.00022,19.38657]
[1780237697222,34.59,73475.7,27.0,-0.38796,0.00022,19.38241]
[1780237697700,34.59,73475.7,27.0,-0.38796,0.00022,19.38241]
[1780237698035,34.59,73481.32,27.0,-0.38673,0.00022,19.36609]
[1780237698735,34.59,73481.32,27.0,-0.38673,0.00022,19.36609]
[1780237699466,34.59,73484.81,27.0,-0.38597,0.00022,19.35584]
[1780237700098,34.59,73486.92,27.0,-0.38551,0.00022,19.34961]
[1780237704387,34.59,73488.95,27.0,-0.38507,0.00022,19.34361]
[1780237704439,34.59,73488.95,27.0,-0.38507,0.00022,19.34361]
[1780237704679,34.59,73488.95,27.0,-0.38507,0.00022,19.34361]
[1780237705175,34.59,73488.98,27.0,-0.38506,0.00022,19.34354]
[1780237706263,34.59,73492.4,27.0,-0.38431,0.00022,19.33337]
[1780237706877,34.59,73492.4,27.0,-0.38431,0.00022,19.33337]
[1780237707257,34.59,73495.22,27.0,-0.3837,0.00022,19.32501]
[1780237709664,34.59,73499.05,27.0,-0.38288,0.00022,19.31363]
[1780237711624,34.6,73500.4,27.0,-0.38259,0.00022,19.30967]
[1780237715204,34.6,73498.6,27.0,-0.38298,0.00022,19.31112]
[1780237717417,34.61,73499.83,27.0,-0.38272,0.00022,19.30759]
[1780237718072,34.61,73499.83,27.0,-0.38272,0.00022,19.30759]
[1780237719022,34.61,73499.86,27.0,-0.38272,0.00022,19.30756]
[1780237718855,34.61,73504.95,27.0,-0.38161,0.00022,19.29213]
[1780237719442,34.61,73504.95,27.0,-0.38161,0.00022,19.29213]
[1780237719589,34.61,73504.95,27.0,-0.38161,0.00022,19.29213]
[1780237725227,34.61,73504.94,27.0,-0.38164,0.00022,19.29247]
[1780237728339,34.62,73504.9,27.0,-0.38165,0.00022,19.29264]
[1780237728413,34.62,73504.9,27.0,-0.38165,0.00022,19.29264]
[1780237728718,34.62,73504.9,27.0,-0.38165,0.00022,19.29273]
[1780237729377,34.62,73504.9,27.0,-0.38165,0.00022,19.29273]
[1780237729641,34.62,73513.79,27.0,-0.37972,0.00022,19.26538]
[1780237730834,34.62,73506.26,27.0,-0.38136,0.00022,19.28864]
[1780237732676,34.62,73505.66,27.0,-0.3815,0.00022,19.2905]
[1780237734290,34.62,73498.05,27.0,-0.38316,0.00022,19.31367]
[1780237740086,34.62,73498.82,27.0,-0.38299,0.00022,19.3114]
[1780237741695,34.62,73498.5,27.0,-0.38306,0.00022,19.31239]
[1780237745202,34.62,73496.37,27.0,-0.38353,0.00022,19.31886]
[1780237750739,34.62,73496.59,27.0,-0.38349,0.00022,19.31825]
[1780237750774,34.63,73496.47,27.0,-0.38351,0.00022,19.31863]
[1780237752416,34.63,73490.74,27.0,-0.38477,0.00022,19.33579]
[1780237757234,34.63,73490.8,27.0,-0.38476,0.00022,19.33566]
[1780237769535,34.63,73490.08,27.0,-0.38492,0.00022,19.33793]
[1780237772556,34.63,73497.47,27.0,-0.38329,0.00022,19.31167]
[1780237775779,34.63,73499.46,27.0,-0.38286,0.00022,19.30572]
[1780237775816,34.63,73499.46,27.0,-0.38286,0.00022,19.30572]
[1780237776280,34.63,73499.19,27.0,-0.38292,0.00022,19.30655]
[1780237778206,34.63,73494.28,27.0,-0.384,0.00022,19.32139]
[1780237783714,34.64,73495.47,27.0,-0.38374,0.00022,19.31788]
[1780237783800,34.64,73500.72,27.0,-0.3826,0.00022,19.30215]
[1780237785855,34.64,73504.93,27.0,-0.38169,0.00022,19.28942]
[1780237787804,34.64,73506.01,27.0,-0.38146,0.00022,19.28622]
[1780237793704,34.65,73504.42,27.0,-0.38183,0.00022,19.29142]
[1780237797708,34.65,73504.13,27.0,-0.3819,0.00022,19.29246]
[1780237797829,34.65,73504.13,27.0,-0.3819,0.00022,19.29246]
[1780237797930,34.65,73498.95,27.0,-0.38304,0.00022,19.3082]
[1780237798738,34.65,73493.47,27.0,-0.38423,0.00022,19.32465]
[1780237801760,34.65,73485.16,27.0,-0.38604,0.00022,19.34925]
[1780237805248,34.65,73483.99,27.0,-0.3863,0.00022,19.35265]
[1780237807596,34.65,73484.26,27.0,-0.38624,0.00022,19.35185]
[1780237811829,34.65,73490.99,27.0,-0.38477,0.00022,19.33196]
[1780237814254,34.65,73492.28,27.0,-0.38449,0.00022,19.32813]
[1780237816343,34.65,73492.37,27.0,-0.38447,0.00022,19.32796]
[1780237816770,34.65,73492.37,27.0,-0.38447,0.00022,19.32796]
[1780237821901,34.66,73492.03,27.0,-0.38457,0.00022,19.32938]
[1780237828950,34.66,73492.11,27.0,-0.38456,0.00022,19.3292]
[1780237831972,34.66,73498.47,27.0,-0.38316,0.00022,19.30602]
[1780237837007,34.67,73502.15,27.0,-0.38237,0.00022,19.29508]
[1780237842042,34.67,73500.43,27.0,-0.38276,0.00022,19.30053]
[1780237842933,34.67,73500.43,27.0,-0.38276,0.00022,19.30053]
[1780237843050,34.68,73507.61,27.0,-0.3812,0.00022,19.27875]
[1780237844853,34.68,73510.58,27.0,-0.38056,0.00022,19.26968]
[1780237848842,34.68,73512.46,27.0,-0.38016,0.00022,19.26405]
[1780237849093,34.68,73516.63,27.0,-0.37926,0.00022,19.25117]
[1780237849288,34.68,73516.63,27.0,-0.37926,0.00022,19.25117]
[1780237850394,34.68,73518.51,27.0,-0.37885,0.00022,19.24533]
[1780237851438,34.68,73518.67,27.0,-0.37882,0.00022,19.24485]
[1780237851567,34.68,73518.67,27.0,-0.37882,0.00022,19.24485]
[1780237853121,34.68,73524.36,27.0,-0.37759,0.00022,19.22704]
[1780237853652,34.68,73524.36,27.0,-0.37759,0.00022,19.22704]
[1780237859164,34.69,73524.74,27.0,-0.37752,0.00022,19.22607]
[1780237859612,34.69,73524.74,27.0,-0.37752,0.00022,19.22607]
[1780237860499,34.69,73522.0,27.0,-0.37812,0.00022,19.23473]
[1780237862181,34.69,73519.21,27.0,-0.37872,0.00022,19.24353]
[1780237862207,34.69,73515.25,27.0,-0.37959,0.00022,19.25592]
[1780237862359,34.69,73515.25,27.0,-0.37959,0.00022,19.25592]
[1780237862573,34.69,73515.25,27.0,-0.37959,0.00022,19.25592]
[1780237863201,34.69,73503.42,27.0,-0.38216,0.00022,19.29226]
[1780237864208,34.69,73510.18,27.0,-0.38069,0.00022,19.27167]
[1780237869243,34.7,73511.23,27.0,-0.38048,0.00022,19.26865]
[1780237872264,34.7,73505.76,27.0,-0.38167,0.00022,19.28552]
[1780237877299,34.71,73505.3,27.0,-0.38179,0.00022,19.28722]
[1780237882333,34.71,73507.96,27.0,-0.38123,0.00022,19.27934]
[1780237885775,34.71,73507.99,27.0,-0.38123,0.00022,19.27934]
[1780237885806,34.71,73510.1,27.0,-0.38078,0.00022,19.27292]
[1780237889323,34.72,73511.28,27.0,-0.38053,0.00022,19.26937]
[1780237890390,34.72,73520.04,27.0,-0.37863,0.00022,19.24227]
[1780237892253,34.72,73520.04,27.0,-0.37863,0.00022,19.24227]
[1780237892530,34.72,73520.63,27.0,-0.37848,0.00022,19.23627]
[1780237892616,34.72,73520.63,27.0,-0.37848,0.00022,19.23627]
[1780237892624,34.72,73520.63,27.0,-0.37848,0.00022,19.23627]
[1780237893411,34.72,73526.93,27.0,-0.37712,0.00022,19.21646]
[1780237898446,34.72,73530.67,27.0,-0.37631,0.00022,19.2045]
[1780237905026,34.71,73531.43,27.0,-0.37614,0.00022,19.20202]
[1780237909837,34.71,73531.43,27.0,-0.37614,0.00022,19.20198]
[1780237914498,34.71,73532.22,27.0,-0.37596,0.00022,19.19943]
[1780237914896,34.71,73532.22,27.0,-0.37596,0.00022,19.19943]
[1780237920020,34.71,73531.64,27.0,-0.37609,0.00022,19.20127]
[1780237922339,34.71,73532.2,27.0,-0.37597,0.00022,19.19947]
[1780237928660,34.71,73532.26,27.0,-0.37595,0.00022,19.19923]
[1780237929837,34.71,73532.26,27.0,-0.37595,0.00022,19.19923]
[1780237929992,34.71,73532.26,27.0,-0.37595,0.00022,19.19923]
[1780237930458,34.71,73531.92,27.0,-0.37602,0.00022,19.20031]
[1780237930996,34.71,73531.92,27.0,-0.37602,0.00022,19.20031]
[1780237931098,34.71,73525.12,27.0,-0.3775,0.00022,19.22197]
[1780237932688,34.71,73530.98,27.0,-0.37623,0.00022,19.20334]
[1780237937722,34.71,73531.06,27.0,-0.37621,0.00022,19.20302]
[1780237942762,34.71,73530.79,27.0,-0.37626,0.00022,19.2038]
[1780237947797,34.71,73532.34,27.0,-0.37592,0.00022,19.19876]
[1780237952873,34.71,73535.29,27.0,-0.37526,0.00022,19.18503]
[1780237952957,34.71,73535.29,27.0,-0.37526,0.00022,19.18503]
[1780237953045,34.71,73535.29,27.0,-0.37526,0.00022,19.18503]
[1780237953222,34.71,73535.29,27.0,-0.37526,0.00022,19.18503]
[1780237953368,34.71,73535.29,27.0,-0.37526,0.00022,19.18503]
[1780237953389,34.71,73535.29,27.0,-0.37526,0.00022,19.18503]
[1780237953926,34.71,73535.79,27.0,-0.37515,0.00022,19.18342]
[1780237953962,34.71,73535.79,27.0,-0.37515,0.00022,19.18342]
[1780237954061,34.71,73566.36,27.0,-0.36856,0.00021,19.08245]
[1780237954484,34.71,73566.36,27.0,-0.36856,0.00021,19.08245]
[1780237954966,34.71,73575.34,27.0,-0.36664,0.00021,19.05187]
[1780237956140,34.71,73575.34,27.0,-0.36664,0.00021,19.05187]
[1780237957867,34.71,73582.47,27.0,-0.36512,0.00021,19.02729]
[1780237958986,34.71,73582.47,27.0,-0.36512,0.00021,19.02729]
[1780237959030,34.71,73582.47,27.0,-0.36512,0.00021,19.02729]
[1780237959032,34.71,73582.47,27.0,-0.36512,0.00021,19.02729]
[1780237962114,34.71,73581.62,27.0,-0.3653,0.00021,19.03024]
[1780237962124,34.71,73581.62,27.0,-0.3653,0.00021,19.03024]
[1780237963210,34.71,73582.07,27.0,-0.3652,0.00021,19.02867]
[1780237964224,34.71,73581.67,27.0,-0.36529,0.00021,19.03006]
[1780237964323,34.71,73575.44,27.0,-0.36662,0.00021,19.05158]
[1780237966709,34.71,73573.76,27.0,-0.36699,0.00021,19.05739]
[1780237966896,34.71,73573.76,27.0,-0.36699,0.00021,19.05739]
[1780237966997,34.71,73573.76,27.0,-0.36699,0.00021,19.05739]
[1780237967938,34.71,73560.47,27.0,-0.36984,0.00021,19.10252]
[1780237968406,34.71,73560.47,27.0,-0.36984,0.00021,19.10252]
[1780237968945,34.71,73559.97,27.0,-0.36995,0.00021,19.10426]
[1780237970126,34.71,73559.97,27.0,-0.36995,0.00021,19.10426]
[1780237971445,34.71,73559.94,27.0,-0.36996,0.00021,19.10441]
[1780237977002,34.72,73560.71,27.0,-0.36982,0.00021,19.10219]
[1780237977930,34.72,73560.71,27.0,-0.36982,0.00021,19.10219]
[1780237979016,34.72,73567.08,27.0,-0.36846,0.00021,19.08081]
[1780237979879,34.72,73567.08,27.0,-0.36846,0.00021,19.08081]
[1780237980030,34.72,73567.19,27.0,-0.36844,0.00021,19.0805]
[1780237980661,34.72,73567.19,27.0,-0.36844,0.00021,19.0805]
[1780237981036,34.72,73566.27,27.0,-0.36864,0.00021,19.08367]
[1780237982039,34.72,73566.27,27.0,-0.36864,0.00021,19.08367]
[1780237982043,34.72,73565.52,27.0,-0.3688,0.00021,19.08627]
[1780237983571,34.72,73568.94,27.0,-0.36807,0.00021,19.07474]
[1780237984585,34.73,73571.68,27.0,-0.36749,0.00021,19.06545]
[1780237985438,34.73,73575.21,27.0,-0.36673,0.00021,19.05341]
[1780237985854,34.73,73575.21,27.0,-0.36673,0.00021,19.05341]
[1780237988512,34.73,73576.02,27.0,-0.36656,0.00021,19.05069]
[1780237988522,34.73,73576.02,27.0,-0.36656,0.00021,19.05069]
[1780237989092,34.73,73572.41,27.0,-0.36734,0.00021,19.06308]
[1780237990372,34.73,73572.41,27.0,-0.36734,0.00021,19.06308]
[1780237995824,34.73,73568.87,27.0,-0.36812,0.00021,19.07553]
[1780237996142,34.73,73568.62,27.0,-0.36818,0.00021,19.07644]
[1780238001177,34.74,73569.29,27.0,-0.36805,0.00021,19.07444]
[1780238004457,34.74,73568.06,27.0,-0.36832,0.00021,19.07878]
[1780238010240,34.75,73567.67,27.0,-0.36843,0.00021,19.08047]
[1780238011832,34.75,73568.58,27.0,-0.36821,0.00021,19.07321]
[1780238011862,34.75,73568.58,27.0,-0.36821,0.00021,19.07321]
[1780238011884,34.75,73568.58,27.0,-0.36821,0.00021,19.07321]
[1780238012254,34.75,73563.83,27.0,-0.36924,0.00021,19.08933]
[1780238014704,34.75,73560.86,27.0,-0.36988,0.00021,19.09939]
[1780238017671,34.75,73559.43,27.0,-0.37019,0.00021,19.10428]
[1780238017708,34.75,73559.43,27.0,-0.37019,0.00021,19.10428]
[1780238018035,34.75,73559.43,27.0,-0.37019,0.00021,19.10428]
[1780238018154,34.75,73559.43,27.0,-0.37019,0.00021,19.10428]
[1780238018274,34.75,73559.43,27.0,-0.37019,0.00021,19.10428]
[1780238018389,34.76,73546.11,27.0,-0.37306,0.00022,19.14832]
[1780238020185,34.76,73541.34,27.0,-0.37409,0.00022,19.16386]
[1780238025345,34.76,73549.45,27.0,-0.37234,0.00022,19.1374]
[1780238030428,34.76,73550.16,27.0,-0.37219,0.00022,19.1351]
[1780238031867,34.76,73550.25,27.0,-0.37217,0.00022,19.13481]
[1780238032896,34.76,73554.54,27.0,-0.37125,0.00021,19.12066]
[1780238033158,34.76,73554.54,27.0,-0.37125,0.00021,19.12066]
[1780238033926,34.76,73555.48,27.0,-0.37105,0.00021,19.11755]
[1780238034924,34.76,73555.31,27.0,-0.37109,0.00021,19.11814]
[1780238034962,34.76,73555.31,27.0,-0.37109,0.00021,19.11814]
[1780238037010,34.76,73555.27,27.0,-0.3711,0.00021,19.11833]
[1780238040764,34.76,73555.41,27.0,-0.37107,0.00021,19.11793]
[1780238049037,34.76,73557.63,27.0,-0.3706,0.00021,19.1107]
[1780238049098,34.76,73557.63,27.0,-0.3706,0.00021,19.1107]
[1780238054548,34.77,73560.65,27.0,-0.36997,0.00021,19.10091]
[1780238059022,34.77,73560.65,27.0,-0.36998,0.00021,19.10098]
[1780238060344,34.77,73560.69,27.0,-0.36997,0.00021,19.10092]
[1780238065625,34.77,73561.58,27.0,-0.3698,0.00021,19.09822]
[1780238070660,34.78,73562.5,27.0,-0.36961,0.00021,19.09535]
[1780238075761,34.78,73561.9,27.0,-0.36973,0.00021,19.0933]
[1780238081515,34.78,73561.81,27.0,-0.36974,0.00021,19.09344]
[1780238081568,34.78,73561.81,27.0,-0.36974,0.00021,19.09344]
[1780238081604,34.78,73561.81,27.0,-0.36974,0.00021,19.09344]
[1780238081705,34.78,73561.81,27.0,-0.36974,0.00021,19.09344]
[1780238081708,34.78,73561.81,27.0,-0.36974,0.00021,19.09344]
[1780238081770,34.78,73561.81,27.0,-0.36974,0.00021,19.09344]
[1780238081789,34.78,73561.81,27.0,-0.36974,0.00021,19.09344]
[1780238081960,34.78,73561.81,27.0,-0.36974,0.00021,19.09344]
[1780238082030,34.78,73561.81,27.0,-0.36974,0.00021,19.09344]
[1780238082234,34.78,73561.81,27.0,-0.36974,0.00021,19.09344]
[1780238082246,34.78,73566.98,27.0,-0.36863,0.00021,19.076]
[1780238082628,34.78,73566.98,27.0,-0.36863,0.00021,19.076]
[1780238082853,34.78,73579.41,27.0,-0.36597,0.00021,19.03364]
[1780238083650,34.78,73579.41,27.0,-0.36597,0.00021,19.03364]
[1780238083700,34.78,73579.41,27.0,-0.36597,0.00021,19.03364]
[1780238083709,34.78,73579.41,27.0,-0.36597,0.00021,19.03364]
[1780238083780,34.78,73579.41,27.0,-0.36597,0.00021,19.03364]
[1780238084557,34.78,73581.05,27.0,-0.36562,0.00021,19.02799]
[1780238085019,34.78,73581.05,27.0,-0.36562,0.00021,19.02799]
[1780238090804,34.78,73580.09,27.0,-0.36583,0.00021,19.03136]
[1780238092089,34.78,73580.09,27.0,-0.36583,0.00021,19.03136]
[1780238094336,34.78,73580.02,27.0,-0.36584,0.00021,19.03162]
[1780238099867,34.78,73579.47,27.0,-0.36597,0.00021,19.0336]
[1780238101068,34.78,73579.47,27.0,-0.36597,0.00021,19.0336]
[1780238101074,34.78,73579.47,27.0,-0.36597,0.00021,19.0336]
[1780238101460,34.78,73579.47,27.0,-0.36597,0.00021,19.0336]
[1780238101474,34.78,73579.47,27.0,-0.36597,0.00021,19.0336]
[1780238101566,34.78,73579.43,27.0,-0.36597,0.00021,19.03375]
[1780238101969,34.78,73579.43,27.0,-0.36597,0.00021,19.03375]
[1780238102424,34.78,73579.43,27.0,-0.36597,0.00021,19.03375]
[1780238102036,34.78,73572.32,27.0,-0.3675,0.00021,19.05811]
[1780238103247,34.78,73572.32,27.0,-0.3675,0.00021,19.05811]
[1780238103558,34.78,73574.79,27.0,-0.36697,0.00021,19.04973]
[1780238104398,34.78,73574.79,27.0,-0.36697,0.00021,19.04973]
[1780238104523,34.78,73575.52,27.0,-0.36682,0.00021,19.04726]
[1780238104530,34.78,73575.52,27.0,-0.36682,0.00021,19.04726]
[1780238104606,34.78,73575.52,27.0,-0.36682,0.00021,19.04726]
[1780238104640,34.78,73575.52,27.0,-0.36682,0.00021,19.04726]
[1780238104727,34.78,73575.52,27.0,-0.36682,0.00021,19.04726]
[1780238104764,34.78,73575.52,27.0,-0.36682,0.00021,19.04726]
[1780238105389,34.78,73575.52,27.0,-0.36682,0.00021,19.04726]
[1780238105464,34.78,73582.42,27.0,-0.36534,0.00021,19.02353]
[1780238105618,34.78,73582.42,27.0,-0.36534,0.00021,19.02353]
[1780238105623,34.78,73582.42,27.0,-0.36534,0.00021,19.02353]
[1780238105914,34.78,73588.55,27.0,-0.36403,0.00021,19.0022]
[1780238106599,34.78,73588.55,27.0,-0.36403,0.00021,19.0022]
[1780238106602,34.78,73588.55,27.0,-0.36403,0.00021,19.0022]
[1780238111957,34.78,73591.43,27.0,-0.36342,0.00021,18.99207]
[1780238117215,34.78,73593.69,27.0,-0.36293,0.00021,18.98411]
[1780238117400,34.78,73593.69,27.0,-0.36293,0.00021,18.98411]
[1780238117422,34.78,73593.69,27.0,-0.36293,0.00021,18.98411]
[1780238117525,34.78,73594.19,27.0,-0.36283,0.00021,18.98235]
[1780238117656,34.78,73594.19,27.0,-0.36283,0.00021,18.98235]
[1780238118197,34.78,73594.19,27.0,-0.36283,0.00021,18.98235]
[1780238119850,34.78,73602.64,27.0,-0.36103,0.00021,18.95238]
[1780238119883,34.78,73602.64,27.0,-0.36103,0.00021,18.95238]
[1780238120281,34.78,73602.64,27.0,-0.36103,0.00021,18.95238]
[1780238121972,34.78,73602.35,27.0,-0.36109,0.00021,18.95348]
[1780238123561,34.78,73602.59,27.0,-0.36105,0.00021,18.95265]
[1780238123568,34.78,73602.59,27.0,-0.36105,0.00021,18.95265]
[1780238123785,34.78,73602.59,27.0,-0.36105,0.00021,18.95265]
[1780238125558,34.79,73608.61,27.0,-0.35977,0.00021,18.93115]
[1780238125677,34.79,73608.61,27.0,-0.35977,0.00021,18.93115]
[1780238125817,34.79,73608.61,27.0,-0.35977,0.00021,18.93115]
[1780238128415,34.79,73611.1,27.0,-0.35925,0.00021,18.92225]
[1780238128423,34.79,73611.1,27.0,-0.35925,0.00021,18.92225]
[1780238128456,34.79,73610.9,27.0,-0.35929,0.00021,18.92303]
[1780238129936,34.79,73615.26,27.0,-0.35837,0.00021,18.90722]
[1780238130689,34.79,73615.98,27.0,-0.35821,0.00021,18.90457]
[1780238133628,34.79,73616.22,27.0,-0.35814,0.00021,18.89948]
[1780238133633,34.79,73616.22,27.0,-0.35814,0.00021,18.89948]
[1780238133663,34.79,73616.22,27.0,-0.35814,0.00021,18.89948]
[1780238133881,34.79,73616.22,27.0,-0.35814,0.00021,18.89948]
[1780238133897,34.79,73616.22,27.0,-0.35814,0.00021,18.89948]
[1780238133910,34.79,73616.22,27.0,-0.35814,0.00021,18.89948]
[1780238134733,34.79,73619.01,27.0,-0.35755,0.00021,18.88933]
[1780238134831,34.79,73619.01,27.0,-0.35755,0.00021,18.88933]
[1780238134880,34.79,73619.01,27.0,-0.35755,0.00021,18.88933]
[1780238134933,34.79,73619.01,27.0,-0.35755,0.00021,18.88933]
[1780238135084,34.79,73619.01,27.0,-0.35755,0.00021,18.88933]
[1780238135090,34.79,73619.01,27.0,-0.35755,0.00021,18.88933]
[1780238135467,34.79,73619.01,27.0,-0.35755,0.00021,18.88933]
[1780238135491,34.79,73631.78,27.0,-0.35485,0.00021,18.84217]
[1780238137382,34.79,73638.19,27.0,-0.35349,0.00021,18.81814]
[1780238143175,34.79,73639.33,27.0,-0.35325,0.00021,18.81382]
[1780238148210,34.79,73638.12,27.0,-0.3535,0.00021,18.81834]
[1780238153443,34.79,73635.14,27.0,-0.35413,0.00021,18.82944]
[1780238153956,34.79,73635.14,27.0,-0.35413,0.00021,18.82944]
[1780238159287,34.79,73629.61,27.0,-0.35531,0.00021,18.85038]
[1780238165329,34.8,73631.47,27.0,-0.35494,0.00021,18.84376]
[1780238165811,34.8,73631.47,27.0,-0.35494,0.00021,18.84376]
[1780238166336,34.8,73623.8,27.0,-0.35656,0.00021,18.87222]
[1780238171159,34.8,73625.4,27.0,-0.35623,0.00021,18.86648]
[1780238176406,34.8,73626.08,27.0,-0.35611,0.00021,18.86436]
[1780238180434,34.81,73620.57,27.0,-0.35729,0.00021,18.88488]
[1780238182803,34.81,73620.29,27.0,-0.35735,0.00021,18.88601]
[1780238184278,34.81,73619.95,27.0,-0.35743,0.00021,18.88731]
[1780238189497,34.82,73624.76,27.0,-0.35643,0.00021,18.86997]
[1780238194532,34.82,73625.89,27.0,-0.35618,0.00021,18.86186]
[1780238199566,34.83,73627.15,27.0,-0.35593,0.00021,18.85755]
[1780238202938,34.83,73629.59,27.0,-0.35543,0.00021,18.84873]
[1780238203595,34.83,73635.57,27.0,-0.35417,0.00021,18.82653]
[1780238208632,34.83,73639.62,27.0,-0.35331,0.00021,18.8112]
[1780238213670,34.83,73640.78,27.0,-0.35306,0.00021,18.80672]
[1780238218928,34.82,73641.91,27.0,-0.35281,0.00021,18.80238]
[1780238219370,34.82,73641.91,27.0,-0.35281,0.00021,18.80238]
[1780238221259,34.82,73641.14,27.0,-0.35297,0.00021,18.80523]
[1780238221324,34.82,73638.73,27.0,-0.35348,0.00021,18.81428]
[1780238226762,34.83,73637.35,27.0,-0.35381,0.00021,18.82009]
[1780238231804,34.84,73637.81,27.0,-0.35374,0.00021,18.81888]
[1780238234247,34.84,73637.81,27.0,-0.35374,0.00021,18.81888]
[1780238234340,34.84,73637.81,27.0,-0.35374,0.00021,18.81888]
[1780238234348,34.84,73637.82,27.0,-0.35374,0.00021,18.81904]
[1780238238928,34.85,73639.19,27.0,-0.35347,0.00021,18.81413]
[1780238244895,34.84,73641.1,27.0,-0.35306,0.00021,18.8068]
[1780238250146,34.84,73640.42,27.0,-0.3532,0.00021,18.80927]
[1780238250391,34.84,73640.42,27.0,-0.3532,0.00021,18.80927]
[1780238252498,34.84,73634.11,27.0,-0.35451,0.00021,18.82873]
[1780238257575,34.85,73633.9,27.0,-0.35457,0.00021,18.8298]
[1780238258425,34.85,73633.83,27.0,-0.35458,0.00021,18.83013]
[1780238264029,34.86,73630.43,27.0,-0.35533,0.00021,18.84324]
[1780238267013,34.86,73629.79,27.0,-0.35547,0.00021,18.84574]
[1780238267092,34.86,73629.79,27.0,-0.35547,0.00021,18.84574]
[1780238267115,34.86,73629.79,27.0,-0.35547,0.00021,18.84574]
[1780238267368,34.86,73629.79,27.0,-0.35547,0.00021,18.84574]
[1780238267417,34.86,73629.79,27.0,-0.35547,0.00021,18.84574]
[1780238267510,34.86,73629.79,27.0,-0.35547,0.00021,18.84574]
[1780238267612,34.86,73614.29,27.0,-0.35875,0.00021,18.90257]
[1780238268118,34.86,73614.29,27.0,-0.35875,0.00021,18.90257]
[1780238268126,34.86,73614.29,27.0,-0.35875,0.00021,18.90257]
[1780238268532,34.86,73614.29,27.0,-0.35875,0.00021,18.90257]
[1780238268538,34.86,73602.66,27.0,-0.36122,0.00021,18.94436]
[1780238268927,34.86,73602.66,27.0,-0.36122,0.00021,18.94436]
[1780238268936,34.86,73602.66,27.0,-0.36122,0.00021,18.94436]
[1780238269037,34.86,73602.66,27.0,-0.36122,0.00021,18.94436]
[1780238269333,34.86,73602.66,27.0,-0.36122,0.00021,18.94436]
[1780238269398,34.86,73602.66,27.0,-0.36122,0.00021,18.94436]
[1780238269509,34.86,73602.66,27.0,-0.36122,0.00021,18.94436]
[1780238269613,34.86,73602.66,27.0,-0.36122,0.00021,18.94436]
[1780238269621,34.86,73602.66,27.0,-0.36122,0.00021,18.94436]
[1780238269680,34.86,73600.79,27.0,-0.36162,0.00021,18.951]
[1780238269747,34.86,73600.79,27.0,-0.36162,0.00021,18.951]
[1780238269754,34.86,73600.79,27.0,-0.36162,0.00021,18.951]
[1780238269802,34.86,73600.79,27.0,-0.36162,0.00021,18.951]
[1780238269994,34.86,73600.79,27.0,-0.36162,0.00021,18.951]
[1780238270555,34.86,73600.79,27.0,-0.36162,0.00021,18.951]
[1780238270558,34.86,73583.85,27.0,-0.36522,0.00021,19.01034]
[1780238271586,34.86,73583.85,27.0,-0.36522,0.00021,19.01034]
[1780238272331,34.86,73581.67,27.0,-0.36569,0.00021,19.0179]
[1780238272787,34.86,73582.95,27.0,-0.36542,0.00021,19.01351]
[1780238274233,34.86,73586.8,27.0,-0.3646,0.00021,19.00021]
[1780238276252,34.86,73589.18,27.0,-0.3641,0.00021,18.99202]
[1780238277133,34.86,73587.4,27.0,-0.36448,0.00021,18.99826]
[1780238280364,34.86,73589.7,27.0,-0.364,0.00021,18.99041]
[1780238280368,34.86,73589.7,27.0,-0.364,0.00021,18.99041]
[1780238284003,34.87,73591.1,27.0,-0.36371,0.00021,18.98575]
[1780238284484,34.87,73591.1,27.0,-0.36371,0.00021,18.98575]
[1780238284694,34.87,73591.1,27.0,-0.36371,0.00021,18.98575]
[1780238285217,34.87,73576.22,27.0,-0.36689,0.00021,19.03721]
[1780238286194,34.87,73576.22,27.0,-0.36689,0.00021,19.03721]
[1780238286580,34.87,73576.22,27.0,-0.36689,0.00021,19.03721]
[1780238287555,34.87,73571.6,27.0,-0.36788,0.00021,19.053]
[1780238288897,34.87,73572.41,27.0,-0.36771,0.00021,19.0503]
[1780238288959,34.87,73570.84,27.0,-0.36805,0.00021,19.05567]
[1780238289030,34.87,73570.84,27.0,-0.36805,0.00021,19.05567]
[1780238289368,34.87,73570.84,27.0,-0.36805,0.00021,19.05567]
[1780238291269,34.87,73566.12,27.0,-0.36906,0.00021,19.07167]
[1780238297309,34.88,73566.04,27.0,-0.3691,0.00021,19.07217]
[1780238300706,34.88,73565.85,27.0,-0.36914,0.00021,19.07288]
[1780238301337,34.88,73555.52,27.0,-0.37136,0.00021,19.10731]
[1780238304060,34.88,73553.81,27.0,-0.37172,0.00021,19.11296]
[1780238309393,34.88,73561.63,27.0,-0.37005,0.00021,19.08713]
[1780238314427,34.88,73565.01,27.0,-0.36931,0.00021,19.07174]
[1780238317555,34.89,73565.45,27.0,-0.36922,0.00021,19.07033]
[1780238317733,34.89,73565.45,27.0,-0.36922,0.00021,19.07033]
[1780238317829,34.89,73565.72,27.0,-0.36917,0.00021,19.06946]
[1780238318459,34.89,73574.8,27.0,-0.36723,0.00021,19.03882]
[1780238319764,34.89,73575.03,27.0,-0.36718,0.00021,19.03809]
[1780238319893,34.89,73575.03,27.0,-0.36718,0.00021,19.03809]
[1780238320513,34.89,73575.03,27.0,-0.36718,0.00021,19.03809]
[1780238320532,34.89,73575.03,27.0,-0.36718,0.00021,19.03809]
[1780238322953,34.89,73574.66,27.0,-0.36727,0.00021,19.03945]
[1780238325732,34.89,73574.99,27.0,-0.3672,0.00021,19.03841]
[1780238325735,34.89,73574.99,27.0,-0.3672,0.00021,19.03841]
[1780238326080,34.89,73574.99,27.0,-0.3672,0.00021,19.03841]
[1780238331549,34.89,73576.21,27.0,-0.36695,0.00021,19.03447]
[1780238336585,34.9,73575.5,27.0,-0.36711,0.00021,19.037]
[1780238338599,34.9,73568.63,27.0,-0.36858,0.00021,19.0603]
[1780238341284,34.9,73570.29,27.0,-0.36823,0.00021,19.05471]
[1780238342170,34.9,73569.16,27.0,-0.36847,0.00021,19.05854]
[1780238342190,34.9,73569.16,27.0,-0.36847,0.00021,19.05854]
[1780238342201,34.9,73569.16,27.0,-0.36847,0.00021,19.05854]
[1780238343497,34.9,73567.11,27.0,-0.36891,0.00021,19.06544]
[1780238344321,34.9,73565.23,27.0,-0.36931,0.00021,19.07178]
[1780238346341,34.9,73563.84,27.0,-0.36961,0.00021,19.07649]
[1780238347703,34.9,73563.84,27.0,-0.36961,0.00021,19.07652]
[1780238349425,34.9,73564.88,27.0,-0.3694,0.00021,19.0731]
[1780238351013,34.9,73564.53,27.0,-0.36947,0.00021,19.07432]
[1780238351060,34.9,73564.53,27.0,-0.36947,0.00021,19.07432]
[1780238351067,34.9,73564.53,27.0,-0.36947,0.00021,19.07432]
[1780238351078,34.9,73564.53,27.0,-0.36947,0.00021,19.07432]
[1780238352790,34.9,73571.22,27.0,-0.36805,0.00021,19.05189]
[1780238358739,34.91,73571.54,27.0,-0.36799,0.00021,19.05107]
[1780238361587,34.91,73571.55,27.0,-0.36799,0.00021,19.05108]
[1780238362156,34.91,73571.98,27.0,-0.36791,0.00021,19.04971]
[1780238363069,34.91,73571.94,27.0,-0.36792,0.00021,19.04989]
[1780238363097,34.91,73571.94,27.0,-0.36792,0.00021,19.04989]
[1780238363193,34.91,73571.94,27.0,-0.36792,0.00021,19.04989]
[1780238363774,34.91,73578.07,27.0,-0.36661,0.00021,19.02909]
[1780238365162,34.91,73581.87,27.0,-0.3658,0.00021,19.01609]
[1780238371613,34.91,73581.36,27.0,-0.36592,0.00021,19.018]
[1780238377083,34.92,73581.75,27.0,-0.36583,0.00021,19.0126]
[1780238377742,34.92,73581.75,27.0,-0.36583,0.00021,19.0126]
[1780238378115,34.92,73583.4,27.0,-0.36548,0.00021,19.007]
[1780238378175,34.92,73583.4,27.0,-0.36548,0.00021,19.007]
[1780238379394,34.92,73588.31,27.0,-0.36443,0.00021,18.99006]
[1780238379474,34.92,73588.31,27.0,-0.36443,0.00021,18.99006]
[1780238379564,34.92,73588.31,27.0,-0.36443,0.00021,18.99006]
[1780238379665,34.92,73594.03,27.0,-0.36322,0.00021,18.97016]
[1780238380171,34.92,73594.03,27.0,-0.36322,0.00021,18.97016]
[1780238380570,34.92,73594.03,27.0,-0.36322,0.00021,18.97016]
[1780238382773,34.92,73597.05,27.0,-0.36258,0.00021,18.95954]
[1780238382801,34.92,73597.05,27.0,-0.36258,0.00021,18.95954]
[1780238382808,34.92,73597.05,27.0,-0.36258,0.00021,18.95954]
[1780238382983,34.92,73597.18,27.0,-0.36255,0.00021,18.95907]
[1780238383196,34.92,73597.18,27.0,-0.36255,0.00021,18.95907]
[1780238383271,34.92,73596.66,27.0,-0.36266,0.00021,18.96088]
[1780238384019,34.92,73587.83,27.0,-0.36454,0.00021,18.99172]
[1780238385284,34.92,73587.83,27.0,-0.36454,0.00021,18.99172]
[1780238385290,34.92,73587.83,27.0,-0.36454,0.00021,18.99172]
[1780238390963,34.92,73589.21,27.0,-0.36425,0.00021,18.98704]
[1780238393581,34.92,73588.32,27.0,-0.36444,0.00021,18.99014]
[1780238397232,34.92,73584.11,27.0,-0.36534,0.00021,19.00477]
[1780238399021,34.92,73575.44,27.0,-0.36719,0.00021,19.03448]
[1780238400378,34.92,73575.44,27.0,-0.36719,0.00021,19.03448]
[1780238400435,34.92,73575.44,27.0,-0.36719,0.00021,19.03448]
[1780238400576,34.92,73575.44,27.0,-0.36719,0.00021,19.03448]
[1780238400887,34.92,73575.21,27.0,-0.36724,0.00021,19.03524]
[1780238401130,34.92,73575.21,27.0,-0.36724,0.00021,19.03524]
[1780238401142,34.92,73575.21,27.0,-0.36724,0.00021,19.03524]
[1780238401369,34.92,73575.21,27.0,-0.36724,0.00021,19.03524]
[1780238401479,34.92,73575.21,27.0,-0.36724,0.00021,19.03524]
[1780238402614,34.92,73574.38,27.0,-0.36742,0.00021,19.03812]
[1780238406313,34.93,73571.54,27.0,-0.36803,0.00021,19.0479]
[1780238412733,34.93,73566.16,27.0,-0.3692,0.00021,19.06632]
[1780238416251,34.93,73565.29,27.0,-0.3694,0.00021,19.06939]
[1780238419450,34.94,73564.31,27.0,-0.36961,0.00021,19.07278]
[1780238424980,34.94,73564.36,27.0,-0.36962,0.00021,19.07285]
[1780238428979,34.94,73563.71,27.0,-0.36977,0.00021,19.07518]
[1780238432065,34.95,73561.26,27.0,-0.37027,0.00021,19.07919]
[1780238440309,34.95,73561.34,27.0,-0.37027,0.00021,19.07922]
[1780238445345,34.95,73559.2,27.0,-0.37074,0.00021,19.08646]
[1780238450380,34.96,73559.16,27.0,-0.37076,0.00021,19.08674]
[1780238455415,34.96,73559.31,27.0,-0.37073,0.00021,19.0864]
[1780238460450,34.96,73559.13,27.0,-0.37078,0.00021,19.08715]
[1780238465485,34.96,73559.73,27.0,-0.37066,0.00021,19.08532]
[1780238471527,34.97,73559.07,27.0,-0.37082,0.00021,19.0877]
[1780238474551,34.97,73567.25,27.0,-0.36907,0.00021,19.06061]
[1780238479586,34.98,73563.96,27.0,-0.36979,0.00021,19.07185]
[1780238480184,34.98,73563.96,27.0,-0.36979,0.00021,19.07185]
[1780238480593,34.98,73557.81,27.0,-0.37111,0.00021,19.09226]
[1780238482414,34.98,73557.3,27.0,-0.37122,0.00021,19.09397]
[1780238484621,34.98,73550.77,27.0,-0.37262,0.00021,19.11543]
[1780238489656,34.98,73546.18,27.0,-0.37361,0.00021,19.13034]
[1780238491533,34.98,73546.24,27.0,-0.3736,0.00021,19.13015]
[1780238495024,34.98,73545.51,27.0,-0.37373,0.00021,19.12829]
[1780238495179,34.98,73545.51,27.0,-0.37373,0.00021,19.12829]
[1780238495660,34.98,73545.51,27.0,-0.37373,0.00021,19.12829]
[1780238497109,34.98,73543.44,27.0,-0.37417,0.00021,19.13496]
[1780238505328,34.98,73544.53,27.0,-0.37394,0.00021,19.13144]
[1780238510806,34.98,73547.2,27.0,-0.37337,0.00021,19.12281]
[1780238514300,34.98,73548.32,27.0,-0.37313,0.00021,19.11918]
[1780238514346,34.98,73548.32,27.0,-0.37313,0.00021,19.11918]
[1780238519870,34.98,73553.24,27.0,-0.37208,0.00021,19.10319]
[1780238524420,34.98,73553.48,27.0,-0.37203,0.00021,19.10244]
[1780238524585,34.98,73553.48,27.0,-0.37203,0.00021,19.10244]
[1780238525499,34.98,73548.86,27.0,-0.37302,0.00021,19.1175]
[1780238525552,34.98,73548.86,27.0,-0.37302,0.00021,19.1175]
[1780238525632,34.98,73548.86,27.0,-0.37302,0.00021,19.1175]
[1780238528460,34.98,73546.45,27.0,-0.37353,0.00021,19.1253]
[1780238529049,34.98,73548.33,27.0,-0.37313,0.00021,19.1192]
[1780238529939,34.98,73553.86,27.0,-0.37194,0.00021,19.10119]
[1780238531924,34.98,73554.21,27.0,-0.37187,0.00021,19.10005]
[1780238533697,34.98,73552.56,27.0,-0.37222,0.00021,19.10545]
[1780238540015,34.98,73548.65,27.0,-0.37306,0.00021,19.11819]
[1780238542379,34.98,73549.07,27.0,-0.37297,0.00021,19.11682]
[1780238547657,34.98,73552.82,27.0,-0.37217,0.00021,19.10459]
[1780238547716,34.98,73552.82,27.0,-0.37217,0.00021,19.10459]
[1780238547752,34.98,73552.82,27.0,-0.37217,0.00021,19.10459]
[1780238548145,34.98,73553.38,27.0,-0.37205,0.00021,19.10277]
[1780238548429,34.98,73553.38,27.0,-0.37205,0.00021,19.10277]
[1780238548461,34.98,73541.24,27.0,-0.37465,0.00021,19.14206]
[1780238550959,34.98,73542.49,27.0,-0.37438,0.00021,19.13803]
[1780238553789,34.98,73545.2,27.0,-0.37377,0.00021,19.12505]
[1780238556135,34.98,73555.37,27.0,-0.37159,0.00021,19.09191]
[1780238558958,34.98,73556.18,27.0,-0.37142,0.00021,19.08925]
[1780238566842,34.98,73556.34,27.0,-0.37139,0.00021,19.0888]
[1780238567213,34.98,73565.2,27.0,-0.3695,0.00021,19.0595]
[1780238572248,34.98,73567.12,27.0,-0.3691,0.00021,19.05329]
[1780238577283,34.99,73564.62,27.0,-0.36964,0.00021,19.06181]
[1780238582318,34.99,73561.39,27.0,-0.37034,0.00021,19.0727]
[1780238587353,34.99,73562.37,27.0,-0.37014,0.00021,19.06956]
[1780238591381,34.99,73569.03,27.0,-0.36872,0.00021,19.04745]
[1780238597423,35.0,73568.92,27.0,-0.36876,0.00021,19.04805]
[1780238603467,35.0,73568.96,27.0,-0.36876,0.00021,19.04812]
[1780238608502,35.0,73567.6,27.0,-0.36906,0.00021,19.05283]
[1780238614544,35.01,73566.97,27.0,-0.36918,0.00021,19.05086]
[1780238619578,35.01,73566.42,27.0,-0.36931,0.00021,19.05282]
[1780238624614,35.01,73566.04,27.0,-0.3694,0.00021,19.05421]
[1780238627045,35.01,73565.72,27.0,-0.36947,0.00021,19.0553]
[1780238627637,35.01,73557.3,27.0,-0.37127,0.00021,19.08321]
[1780238628644,35.01,73548.71,27.0,-0.37311,0.00021,19.11125]
[1780238630658,35.01,73541.56,27.0,-0.37464,0.00021,19.13423]
[1780238635694,35.01,73538.74,27.0,-0.37523,0.00021,19.14308]
[1780238636869,35.01,73538.74,27.0,-0.37523,0.00021,19.14308]
[1780238636894,35.01,73538.74,27.0,-0.37523,0.00021,19.14308]
[1780238636969,35.01,73538.74,27.0,-0.37523,0.00021,19.14308]
[1780238636995,35.01,73539.0,27.0,-0.37518,0.00021,19.14222]
[1780238637898,35.01,73539.0,27.0,-0.37518,0.00021,19.14222]
[1780238638064,35.01,73539.0,27.0,-0.37518,0.00021,19.14222]
[1780238639067,35.01,73535.02,27.0,-0.37604,0.00021,19.15497]
[1780238644702,35.01,73536.7,27.0,-0.37569,0.00021,19.14984]
[1780238650744,35.02,73530.82,27.0,-0.37697,0.00021,19.16864]
[1780238652884,35.02,73530.26,27.0,-0.37709,0.00021,19.17046]
[1780238654993,35.02,73524.97,27.0,-0.37823,0.00022,19.18703]
[1780238661393,35.02,73524.14,27.0,-0.37842,0.00022,19.18976]
[1780238661722,35.02,73524.14,27.0,-0.37842,0.00022,19.18976]
[1780238661850,35.02,73524.14,27.0,-0.37842,0.00022,19.18976]
[1780238661894,35.02,73524.14,27.0,-0.37842,0.00022,19.18976]
[1780238661927,35.02,73524.14,27.0,-0.37842,0.00022,19.18976]
[1780238662030,35.02,73524.14,27.0,-0.37842,0.00022,19.18976]
[1780238662148,35.02,73524.14,27.0,-0.37842,0.00022,19.18976]
[1780238662055,35.03,73516.09,27.0,-0.38016,0.00022,19.21456]
[1780238662195,35.03,73516.09,27.0,-0.38016,0.00022,19.21456]
[1780238662390,35.03,73516.09,27.0,-0.38016,0.00022,19.21456]
[1780238662433,35.03,73516.09,27.0,-0.38016,0.00022,19.21456]
[1780238662620,35.03,73516.09,27.0,-0.38016,0.00022,19.21456]
[1780238663072,35.03,73516.09,27.0,-0.38016,0.00022,19.21456]
[1780238662892,35.03,73494.39,27.0,-0.38484,0.00022,19.27953]
[1780238663485,35.03,73494.39,27.0,-0.38484,0.00022,19.27953]
[1780238663747,35.03,73494.39,27.0,-0.38484,0.00022,19.27953]
[1780238663781,35.03,73494.39,27.0,-0.38484,0.00022,19.27953]
[1780238664034,35.03,73494.39,27.0,-0.38484,0.00022,19.27953]
[1780238664072,35.03,73495.59,27.0,-0.38458,0.00022,19.27603]
[1780238664423,35.03,73495.59,27.0,-0.38458,0.00022,19.27603]
[1780238664908,35.03,73494.56,27.0,-0.38481,0.00022,19.27916]
[1780238668296,35.03,73494.57,27.0,-0.38482,0.00022,19.27921]
[1780238668935,35.03,73499.82,27.0,-0.38369,0.00022,19.26382]
[1780238670992,35.03,73503.4,27.0,-0.38292,0.00022,19.25323]
[1780238671066,35.03,73503.6,27.0,-0.38286,0.00022,19.24848]
[1780238672552,35.04,73507.22,27.0,-0.38208,0.00022,19.23769]
[1780238673349,35.04,73506.99,27.0,-0.38213,0.00022,19.23841]
[1780238673389,35.04,73506.99,27.0,-0.38213,0.00022,19.23841]
[1780238673820,35.04,73506.99,27.0,-0.38213,0.00022,19.23841]
[1780238674042,35.04,73506.99,27.0,-0.38213,0.00022,19.23841]
[1780238674092,35.04,73506.99,27.0,-0.38213,0.00022,19.23841]
[1780238674077,35.04,73515.75,27.0,-0.38024,0.00022,19.21193]
[1780238674219,35.04,73515.75,27.0,-0.38024,0.00022,19.21193]
[1780238675276,35.04,73519.63,27.0,-0.37941,0.00022,19.20006]
[1780238680870,35.04,73516.52,27.0,-0.38008,0.00022,19.20969]
[1780238686056,35.04,73516.0,27.0,-0.3802,0.00022,19.21137]
[1780238691091,35.04,73515.98,27.0,-0.38021,0.00022,19.2115]
[1780238692732,35.04,73516.69,27.0,-0.38006,0.00022,19.20935]
[1780238698140,35.05,73519.5,27.0,-0.37946,0.00022,19.20085]
[1780238703175,35.05,73520.65,27.0,-0.37922,0.00022,19.19744]
[1780238703881,35.05,73520.65,27.0,-0.37922,0.00022,19.19744]
[1780238704652,35.05,73521.84,27.0,-0.37897,0.00022,19.1938]
[1780238711191,35.05,73523.78,27.0,-0.37856,0.00022,19.18797]
[1780238720299,35.06,73522.65,27.0,-0.37883,0.00022,19.19185]
[1780238723302,35.06,73522.75,27.0,-0.37881,0.00022,19.19161]
[1780238730178,35.06,73518.89,27.0,-0.37965,0.00022,19.20363]
[1780238730369,35.07,73530.49,27.0,-0.37716,0.00021,19.16778]
[1780238732341,35.07,73532.43,27.0,-0.37673,0.00021,19.15756]
[1780238733869,35.07,73532.39,27.0,-0.37674,0.00021,19.15773]
[1780238739433,35.07,73536.41,27.0,-0.3759,0.00021,19.14534]
[1780238744468,35.08,73537.51,27.0,-0.37568,0.00021,19.14212]
[1780238750510,35.09,73538.42,27.0,-0.3755,0.00021,19.13956]
[1780238755939,35.09,73538.88,27.0,-0.37542,0.00021,19.13832]
[1780238755944,35.09,73538.88,27.0,-0.37542,0.00021,19.13832]
[1780238755953,35.09,73538.88,27.0,-0.37542,0.00021,19.13832]
[1780238756031,35.09,73538.88,27.0,-0.37542,0.00021,19.13832]
[1780238756552,35.09,73545.88,27.0,-0.37392,0.00021,19.11609]
[1780238758363,35.09,73549.35,27.0,-0.37318,0.00021,19.10488]
[1780238758636,35.09,73549.35,27.0,-0.37318,0.00021,19.10488]
[1780238764608,35.09,73549.59,27.0,-0.37312,0.00021,19.10402]
[1780238765535,35.09,73549.59,27.0,-0.37312,0.00021,19.10402]
[1780238765569,35.09,73549.59,27.0,-0.37312,0.00021,19.10402]
[1780238769528,35.09,73551.99,27.0,-0.37261,0.00021,19.09619]
[1780238772664,35.09,73557.05,27.0,-0.37152,0.00021,19.07965]
[1780238776210,35.09,73557.96,27.0,-0.37133,0.00021,19.07665]
[1780238781727,35.09,73559.6,27.0,-0.37098,0.00021,19.0713]
[1780238786762,35.09,73558.98,27.0,-0.37111,0.00021,19.07336]
[1780238790409,35.09,73560.03,27.0,-0.37089,0.00021,19.06993]
[1780238790419,35.09,73560.03,27.0,-0.37089,0.00021,19.06993]
[1780238792399,35.09,73564.91,27.0,-0.36983,0.00021,19.04959]
[1780238793023,35.09,73564.91,27.0,-0.36983,0.00021,19.04959]
[1780238798846,35.09,73568.54,27.0,-0.36906,0.00021,19.03767]
[1780238803881,35.09,73569.48,27.0,-0.36887,0.00021,19.03467]
[1780238805861,35.09,73568.73,27.0,-0.36903,0.00021,19.0372]
[1780238811936,35.1,73568.29,27.0,-0.36914,0.00021,19.03885]
[1780238816972,35.1,73569.03,27.0,-0.36899,0.00021,19.03652]
[1780238822007,35.1,73569.47,27.0,-0.3689,0.00021,19.0352]
[1780238828050,35.11,73569.49,27.0,-0.36891,0.00021,19.03531]
[1780238830812,35.11,73569.49,27.0,-0.36891,0.00021,19.03531]
[1780238830908,35.11,73569.49,27.0,-0.36891,0.00021,19.03531]
[1780238830971,35.11,73569.49,27.0,-0.36891,0.00021,19.03531]
[1780238831036,35.11,73569.49,27.0,-0.36891,0.00021,19.03531]
[1780238831270,35.11,73580.43,27.0,-0.36659,0.00021,18.99856]
[1780238831567,35.11,73580.43,27.0,-0.36659,0.00021,18.99856]
[1780238831580,35.11,73580.43,27.0,-0.36659,0.00021,18.99856]
[1780238832082,35.11,73585.88,27.0,-0.36543,0.00021,18.98003]
[1780238832634,35.11,73585.88,27.0,-0.36543,0.00021,18.98003]
[1780238832850,35.11,73585.88,27.0,-0.36543,0.00021,18.98003]
[1780238833048,35.11,73585.88,27.0,-0.36543,0.00021,18.98003]
[1780238834749,35.11,73586.07,27.0,-0.3654,0.00021,18.97951]
[1780238834965,35.11,73586.07,27.0,-0.3654,0.00021,18.97951]
[1780238835038,35.11,73586.07,27.0,-0.3654,0.00021,18.97951]
[1780238835636,35.11,73586.57,27.0,-0.3653,0.00021,18.97787]
[1780238837460,35.11,73590.16,27.0,-0.36455,0.00021,18.96567]
[1780238837656,35.11,73590.16,27.0,-0.36455,0.00021,18.96567]
[1780238841876,35.12,73595.22,27.0,-0.36349,0.00021,18.94843]
[1780238846928,35.13,73596.21,27.0,-0.36331,0.00021,18.94556]
[1780238849600,35.13,73596.9,27.0,-0.36318,0.00021,18.94336]
[1780238855245,35.14,73599.09,27.0,-0.36273,0.00021,18.93217]
[1780238860281,35.15,73598.67,27.0,-0.36285,0.00021,18.93414]
[1780238865316,35.16,73597.53,27.0,-0.36312,0.00021,18.93859]
[1780238867330,35.16,73588.54,27.0,-0.36503,0.00021,18.96984]
[1780238872365,35.17,73584.64,27.0,-0.36587,0.00021,18.98348]
[1780238877400,35.17,73589.07,27.0,-0.36495,0.00021,18.96862]
[1780238882435,35.18,73589.86,27.0,-0.3648,0.00021,18.96625]
[1780238887476,35.18,73592.02,27.0,-0.36437,0.00021,18.95916]
[1780238892511,35.19,73593.26,27.0,-0.36412,0.00021,18.95525]
[1780238896718,35.19,73591.3,27.0,-0.36456,0.00021,18.9623]
[1780238901234,35.2,73588.84,27.0,-0.36509,0.00021,18.97094]
[1780238901252,35.2,73588.84,27.0,-0.36509,0.00021,18.97094]
[1780238903305,35.2,73589.68,27.0,-0.36492,0.00021,18.9682]
[1780238908570,35.21,73590.86,27.0,-0.36469,0.00021,18.96457]
[1780238911596,35.21,73591.05,27.0,-0.36466,0.00021,18.96413]
[1780238912472,35.21,73590.84,27.0,-0.36469,0.00021,18.96065]
[1780238912514,35.21,73590.84,27.0,-0.36469,0.00021,18.96065]
[1780238917687,35.22,73590.81,27.0,-0.36472,0.00021,18.96117]
[1780238918884,35.22,73590.81,27.0,-0.36472,0.00021,18.96117]
[1780238918913,35.22,73590.81,27.0,-0.36472,0.00021,18.96117]
[1780238920222,35.22,73591.47,27.0,-0.36459,0.00021,18.95904]
[1780238925743,35.23,73593.68,27.0,-0.36414,0.00021,18.95187]
[1780238929607,35.23,73593.32,27.0,-0.36423,0.00021,18.95327]
[1780238938415,35.24,73593.5,27.0,-0.36421,0.00021,18.95303]
[1780238939852,35.25,73592.65,27.0,-0.36442,0.00021,18.95641]
[1780238941379,35.25,73591.84,27.0,-0.3646,0.00021,18.95935]
[1780238950886,35.26,73584.82,27.0,-0.36612,0.00021,18.98392]
[1780238951986,35.26,73584.45,27.0,-0.3662,0.00021,18.98529]
[1780238957967,35.27,73579.35,27.0,-0.3673,0.00021,19.00283]
[1780238962204,35.27,73578.5,27.0,-0.36749,0.00021,19.00576]
[1780238962262,35.27,73578.5,27.0,-0.36749,0.00021,19.00576]
[1780238962821,35.27,73578.46,27.0,-0.3675,0.00021,19.00597]
[1780238963397,35.27,73578.46,27.0,-0.3675,0.00021,19.00597]
[1780238964011,35.27,73567.73,27.0,-0.36978,0.00021,19.04175]
[1780238964858,35.27,73567.73,27.0,-0.36978,0.00021,19.04175]
[1780238965012,35.27,73567.73,27.0,-0.36978,0.00021,19.04175]
[1780238965145,35.27,73567.73,27.0,-0.36978,0.00021,19.04175]
[1780238969532,35.27,73561.65,27.0,-0.37107,0.00021,19.06173]
[1780238970310,35.27,73561.65,27.0,-0.37107,0.00021,19.06173]
[1780238972210,35.27,73561.28,27.0,-0.37112,0.00021,19.05868]
[1780238975115,35.27,73558.29,27.0,-0.37176,0.00021,19.0684]
[1780238981130,35.27,73553.11,27.0,-0.37285,0.00021,19.08504]
[1780238986165,35.26,73552.75,27.0,-0.37292,0.00021,19.08609]
[1780238988608,35.26,73549.11,27.0,-0.37369,0.00021,19.09772]
[1780238990903,35.26,73549.04,27.0,-0.37371,0.00021,19.09789]
[1780238994745,35.26,73549.48,27.0,-0.3736,0.00021,19.09635]
[1780238997242,35.26,73559.3,27.0,-0.37151,0.00021,19.06457]
[1780239002277,35.26,73559.25,27.0,-0.37152,0.00021,19.06468]
[1780239007313,35.26,73559.49,27.0,-0.37146,0.00021,19.06384]
[1780239012348,35.26,73560.22,27.0,-0.3713,0.00021,19.0614]
[1780239016959,35.26,73562.83,27.0,-0.37075,0.00021,19.05284]
[1780239019146,35.25,73562.84,27.0,-0.37074,0.00021,19.0528]
[1780239019342,35.25,73562.84,27.0,-0.37074,0.00021,19.0528]
[1780239024433,35.26,73569.36,27.0,-0.36936,0.00021,19.03136]
[1780239027008,35.26,73572.09,27.0,-0.36878,0.00021,19.02231]
[1780239029798,35.26,73573.1,27.0,-0.36857,0.00021,19.019]
[1780239034749,35.26,73572.93,27.0,-0.36859,0.00021,19.01537]
[1780239039390,35.26,73573.09,27.0,-0.36856,0.00021,19.0149]
[1780239040245,35.26,73573.01,27.0,-0.36858,0.00021,19.01518]
[1780239042272,35.26,73573.01,27.0,-0.36858,0.00021,19.0152]
[1780239048586,35.26,73573.19,27.0,-0.36854,0.00021,19.01466]
[1780239050822,35.26,73573.55,27.0,-0.36847,0.00021,19.0135]
[1780239057665,35.26,73579.4,27.0,-0.36724,0.00021,18.99406]
[1780239064713,35.27,73576.57,27.0,-0.36785,0.00021,19.00371]
[1780239069748,35.27,73576.73,27.0,-0.36782,0.00021,19.00326]
[1780239071908,35.27,73576.85,27.0,-0.36779,0.00021,19.00287]
[1780239077804,35.27,73578.05,27.0,-0.36755,0.00021,18.99898]
[1780239082839,35.27,73578.7,27.0,-0.36741,0.00021,18.99689]
[1780239087874,35.27,73578.7,27.0,-0.36742,0.00021,18.99699]
[1780239089804,35.27,73578.71,27.0,-0.36742,0.00021,18.997]
[1780239090845,35.27,73578.71,27.0,-0.36742,0.00021,18.997]
[1780239096936,35.28,73579.18,27.0,-0.3673,0.00021,18.99131]
[1780239101971,35.28,73578.93,27.0,-0.36736,0.00021,18.99226]
[1780239108017,35.28,73578.65,27.0,-0.36743,0.00021,18.99333]
[1780239113049,35.28,73579.08,27.0,-0.36735,0.00021,18.99199]
[1780239118084,35.29,73581.29,27.0,-0.36688,0.00021,18.98467]
[1780239123119,35.29,73581.29,27.0,-0.36689,0.00021,18.98483]
[1780239128155,35.29,73578.98,27.0,-0.36739,0.00021,18.99273]
[1780239133406,35.29,73581.75,27.0,-0.36681,0.00021,18.98349]
[1780239136498,35.29,73581.9,27.0,-0.36678,0.00021,18.98306]
[1780239136978,35.29,73581.9,27.0,-0.36678,0.00021,18.98309]
[1780239137803,35.29,73581.45,27.0,-0.36688,0.00021,18.98463]
[1780239137813,35.29,73581.45,27.0,-0.36688,0.00021,18.98463]
[1780239141151,35.3,73583.68,27.0,-0.36641,0.00021,18.97719]
[1780239146281,35.3,73585.15,27.0,-0.36611,0.00021,18.97241]
[1780239150002,35.3,73585.92,27.0,-0.36596,0.00021,18.96992]
[1780239155344,35.31,73586.59,27.0,-0.36581,0.00021,18.96366]
[1780239160379,35.31,73586.89,27.0,-0.36576,0.00021,18.96286]
[1780239165414,35.31,73587.18,27.0,-0.36571,0.00021,18.9621]
[1780239170984,35.32,73588.44,27.0,-0.36545,0.00021,18.958]
[1780239176491,35.32,73589.26,27.0,-0.3653,0.00021,18.95555]
[1780239181526,35.33,73591.36,27.0,-0.36487,0.00021,18.94863]
[1780239186561,35.33,73595.65,27.0,-0.36398,0.00021,18.93421]
[1780239191596,35.34,73595.53,27.0,-0.36403,0.00021,18.93493]
[1780239196631,35.34,73592.82,27.0,-0.36461,0.00021,18.94451]
[1780239201651,35.34,73591.95,27.0,-0.36481,0.00021,18.94769]
[1780239206239,35.35,73591.87,27.0,-0.36484,0.00021,18.94816]
[1780239209553,35.35,73593.28,27.0,-0.36455,0.00021,18.94353]
[1780239209557,35.35,73593.28,27.0,-0.36455,0.00021,18.94353]
[1780239209560,35.35,73593.28,27.0,-0.36455,0.00021,18.94353]
[1780239215764,35.35,73597.54,27.0,-0.36363,0.00021,18.92474]
[1780239220799,35.35,73597.56,27.0,-0.36363,0.00021,18.92474]
[1780239225834,35.36,73597.01,27.0,-0.36376,0.00021,18.92671]
[1780239230868,35.36,73597.27,27.0,-0.3637,0.00021,18.9259]
[1780239236266,35.36,73597.27,27.0,-0.36371,0.00021,18.92596]
[1780239242953,35.36,73594.94,27.0,-0.36421,0.00021,18.93408]
[1780239248995,35.36,73595.21,27.0,-0.36415,0.00021,18.93323]
[1780239257051,35.36,73595.03,27.0,-0.3642,0.00021,18.93397]
[1780239259065,35.36,73587.98,27.0,-0.36569,0.00021,18.95804]
[1780239265043,35.36,73588.19,27.0,-0.36564,0.00021,18.95733]
[1780239265063,35.36,73588.19,27.0,-0.36564,0.00021,18.95733]
[1780239265153,35.36,73588.19,27.0,-0.36564,0.00021,18.95733]
[1780239265274,35.36,73588.19,27.0,-0.36564,0.00021,18.95733]
[1780239271149,35.36,73589.24,27.0,-0.3654,0.00021,18.9495]
[1780239276184,35.36,73588.68,27.0,-0.36551,0.00021,18.95142]
[1780239280212,35.36,73594.22,27.0,-0.36435,0.00021,18.93253]
[1780239285247,35.37,73597.58,27.0,-0.36364,0.00021,18.92108]
[1780239290282,35.37,73597.82,27.0,-0.3636,0.00021,18.92041]
[1780239296324,35.37,73598.02,27.0,-0.36357,0.00021,18.91988]
[1780239301366,35.37,73597.56,27.0,-0.36367,0.00021,18.9216]
[1780239302373,35.37,73592.34,27.0,-0.36478,0.00021,18.93953]
[1780239307408,35.37,73592.2,27.0,-0.36481,0.00021,18.94007]
[1780239312443,35.37,73591.21,27.0,-0.36502,0.00021,18.94349]
[1780239317478,35.38,73591.23,27.0,-0.36502,0.00021,18.94345]
[1780239322514,35.38,73591.29,27.0,-0.36501,0.00021,18.94328]
[1780239327549,35.38,73591.43,27.0,-0.36498,0.00021,18.94283]
[1780239328941,35.38,73591.43,27.0,-0.36498,0.00021,18.94283]
[1780239333498,35.38,73586.67,27.0,-0.36596,0.00021,18.95474]
[1780239333666,35.38,73586.67,27.0,-0.36596,0.00021,18.95474]
[1780239333788,35.38,73586.67,27.0,-0.36596,0.00021,18.95474]
[1780239333939,35.38,73582.34,27.0,-0.36687,0.00021,18.96935]
[1780239333998,35.38,73582.34,27.0,-0.36687,0.00021,18.96935]
[1780239334234,35.38,73582.34,27.0,-0.36687,0.00021,18.96935]
[1780239334415,35.38,73582.34,27.0,-0.36687,0.00021,18.96935]
[1780239334531,35.38,73582.34,27.0,-0.36687,0.00021,18.96935]
[1780239335612,35.38,73580.3,27.0,-0.3673,0.00021,18.97618]
[1780239335968,35.38,73583.73,27.0,-0.36658,0.00021,18.96463]
[1780239335973,35.38,73583.73,27.0,-0.36658,0.00021,18.96463]
[1780239336038,35.38,73583.73,27.0,-0.36658,0.00021,18.96463]
[1780239336162,35.38,73583.73,27.0,-0.36658,0.00021,18.96463]
[1780239338735,35.38,73584.08,27.0,-0.3665,0.00021,18.96343]
[1780239344673,35.37,73585.33,27.0,-0.36624,0.00021,18.95919]
[1780239351721,35.38,73585.31,27.0,-0.36624,0.00021,18.95928]
[1780239357762,35.38,73585.26,27.0,-0.36626,0.00021,18.9595]
[1780239363289,35.38,73585.22,27.0,-0.36627,0.00021,18.95966]
[1780239368094,35.38,73584.04,27.0,-0.36652,0.00021,18.9637]
[1780239370135,35.38,73584.03,27.0,-0.36652,0.00021,18.96374]
[1780239375891,35.38,73583.77,27.0,-0.36658,0.00021,18.96462]
[1780239385961,35.38,73582.97,27.0,-0.36674,0.00021,18.96731]
[1780239390996,35.38,73582.82,27.0,-0.36677,0.00021,18.96779]
[1780239396032,35.38,73583.08,27.0,-0.36669,0.00021,18.96263]
[1780239401067,35.38,73582.43,27.0,-0.36683,0.00021,18.96478]
[1780239404464,35.38,73581.88,27.0,-0.36695,0.00021,18.96663]
[1780239404732,35.38,73581.88,27.0,-0.36695,0.00021,18.96663]
[1780239405095,35.38,73574.78,27.0,-0.36845,0.00021,18.99033]
[1780239406105,35.38,73569.1,27.0,-0.36965,0.00021,19.00909]
[1780239411137,35.37,73570.84,27.0,-0.36927,0.00021,19.00319]
[1780239417418,35.37,73570.79,27.0,-0.36927,0.00021,19.00323]
[1780239419733,35.37,73569.52,27.0,-0.36954,0.00021,19.00733]
[1780239425741,35.37,73570.86,27.0,-0.36924,0.00021,19.00273]
[1780239429599,35.36,73570.62,27.0,-0.36929,0.00021,19.00347]
[1780239435468,35.36,73570.28,27.0,-0.36935,0.00021,19.00437]
[1780239441347,35.36,73569.53,27.0,-0.3695,0.00021,19.00666]
[1780239446382,35.35,73567.23,27.0,-0.36997,0.00021,19.01409]
[1780239448302,35.35,73566.7,27.0,-0.37008,0.00021,19.0158]
[1780239448475,35.35,73566.7,27.0,-0.37008,0.00021,19.0158]
[1780239449535,35.35,73566.62,27.0,-0.3701,0.00021,19.01599]
[1780239450329,35.35,73564.28,27.0,-0.37059,0.00021,19.02363]
[1780239450958,35.35,73564.28,27.0,-0.37059,0.00021,19.02363]
[1780239456191,35.35,73564.21,27.0,-0.37057,0.00021,19.01942]
[1780239461701,35.34,73566.43,27.0,-0.37009,0.00021,19.01194]
[1780239469543,35.34,73562.64,27.0,-0.37088,0.00021,19.02414]
[1780239469588,35.34,73562.64,27.0,-0.37088,0.00021,19.02414]
[1780239469641,35.34,73562.64,27.0,-0.37088,0.00021,19.02414]
[1780239469772,35.34,73562.64,27.0,-0.37088,0.00021,19.02414]
[1780239469845,35.34,73562.64,27.0,-0.37088,0.00021,19.02414]
[1780239470561,35.34,73555.92,27.0,-0.3723,0.00021,19.04581]
[1780239471897,35.34,73555.92,27.0,-0.3723,0.00021,19.04581]
[1780239475043,35.33,73550.08,27.0,-0.37353,0.00021,19.06435]
[1780239475283,35.33,73550.08,27.0,-0.37353,0.00021,19.06435]
[1780239477408,35.33,73544.02,27.0,-0.37481,0.00021,19.0835]
[1780239477849,35.33,73544.02,27.0,-0.37481,0.00021,19.0835]
[1780239477908,35.33,73544.02,27.0,-0.37481,0.00021,19.0835]
[1780239480052,35.33,73544.48,27.0,-0.3747,0.00021,19.08181]
[1780239480686,35.33,73550.69,27.0,-0.37337,0.00021,19.06196]
[1780239485189,35.32,73551.05,27.0,-0.37328,0.00021,19.06056]
[1780239485529,35.32,73551.05,27.0,-0.37328,0.00021,19.06056]
[1780239486680,35.32,73542.04,27.0,-0.37519,0.00021,19.0891]
[1780239489036,35.32,73542.53,27.0,-0.37508,0.00021,19.08739]
[1780239489269,35.32,73542.53,27.0,-0.37508,0.00021,19.08739]
[1780239490811,35.31,73538.05,27.0,-0.37603,0.00021,19.10143]
[1780239490986,35.31,73538.05,27.0,-0.37603,0.00021,19.10143]
[1780239491134,35.31,73536.72,27.0,-0.37631,0.00021,19.10553]
[1780239491264,35.31,73536.72,27.0,-0.37631,0.00021,19.10553]
[1780239491933,35.31,73530.14,27.0,-0.37772,0.00021,19.12602]
[1780239492147,35.31,73530.14,27.0,-0.37772,0.00021,19.12602]
[1780239493176,35.31,73527.87,27.0,-0.37821,0.00021,19.13305]
[1780239493437,35.31,73527.87,27.0,-0.37821,0.00021,19.13305]
[1780239493539,35.31,73527.87,27.0,-0.37821,0.00021,19.13305]
[1780239494547,35.31,73524.99,27.0,-0.37882,0.00021,19.14193]
[1780239496870,35.32,73522.96,27.0,-0.37926,0.00021,19.1482]
[1780239497873,35.32,73523.07,27.0,-0.37924,0.00021,19.14789]
[1780239498081,35.32,73519.14,27.0,-0.38008,0.00021,19.15987]
[1780239498094,35.32,73519.14,27.0,-0.38008,0.00021,19.15987]
[1780239498167,35.32,73519.14,27.0,-0.38008,0.00021,19.15987]
[1780239498198,35.32,73519.14,27.0,-0.38008,0.00021,19.15987]
[1780239498933,35.32,73510.1,27.0,-0.38202,0.00021,19.18706]
[1780239500525,35.32,73508.56,27.0,-0.38236,0.00021,19.19164]
[1780239500532,35.32,73508.56,27.0,-0.38236,0.00021,19.19164]
[1780239502357,35.32,73509.38,27.0,-0.38218,0.00021,19.1892]
[1780239502482,35.32,73509.38,27.0,-0.38218,0.00021,19.1892]
[1780239503131,35.32,73509.7,27.0,-0.38211,0.00021,19.18825]
[1780239508842,35.32,73509.88,27.0,-0.38207,0.00021,19.18775]
[1780239512870,35.32,73517.92,27.0,-0.38033,0.00021,19.15942]
[1780239517905,35.32,73520.19,27.0,-0.37985,0.00021,19.15267]
[1780239519447,35.32,73517.68,27.0,-0.38039,0.00021,19.1603]
[1780239519680,35.32,73517.68,27.0,-0.38039,0.00021,19.1603]
[1780239519920,35.32,73506.98,27.0,-0.38269,0.00021,19.19234]
[1780239521058,35.32,73509.71,27.0,-0.3821,0.00021,19.18423]
[1780239521161,35.32,73509.71,27.0,-0.3821,0.00021,19.18423]
[1780239521243,35.32,73509.71,27.0,-0.3821,0.00021,19.18423]
[1780239521520,35.32,73509.71,27.0,-0.3821,0.00021,19.18423]
[1780239521934,35.32,73519.34,27.0,-0.38004,0.00021,19.15531]
[1780239523919,35.32,73519.84,27.0,-0.37993,0.00021,19.15381]
[1780239524311,35.32,73515.41,27.0,-0.38088,0.00021,19.16723]
[1780239529990,35.33,73511.66,27.0,-0.38169,0.00021,19.17855]
[1780239535025,35.33,73512.25,27.0,-0.38157,0.00021,19.17684]
[1780239540060,35.33,73512.44,27.0,-0.38153,0.00021,19.17633]
[1780239545095,35.33,73512.52,27.0,-0.38152,0.00021,19.17616]
[1780239548115,35.33,73518.33,27.0,-0.38028,0.00021,19.15873]
[1780239549989,35.33,73518.33,27.0,-0.38028,0.00021,19.15873]
[1780239550044,35.33,73518.79,27.0,-0.38018,0.00021,19.15739]
[1780239551678,35.33,73528.43,27.0,-0.37812,0.00021,19.12802]
[1780239553298,35.33,73528.8,27.0,-0.37804,0.00021,19.12688]
[1780239553352,35.33,73528.8,27.0,-0.37804,0.00021,19.12688]
[1780239555270,35.34,73534.01,27.0,-0.37694,0.00021,19.11087]
[1780239559102,35.34,73533.91,27.0,-0.37697,0.00021,19.11132]
[1780239564228,35.34,73536.6,27.0,-0.37639,0.00021,19.10282]
[1780239567029,35.34,73536.6,27.0,-0.37639,0.00021,19.10282]
[1780239568258,35.33,73544.57,27.0,-0.37468,0.00021,19.07763]
[1780239570235,35.33,73545.47,27.0,-0.37449,0.00021,19.07476]
[1780239570273,35.33,73545.47,27.0,-0.37449,0.00021,19.07476]
[1780239570541,35.33,73545.47,27.0,-0.37449,0.00021,19.07476]
[1780239570562,35.33,73545.47,27.0,-0.37449,0.00021,19.07476]
[1780239570715,35.33,73545.47,27.0,-0.37449,0.00021,19.07476]
[1780239570750,35.33,73545.47,27.0,-0.37449,0.00021,19.07476]
[1780239570907,35.33,73545.47,27.0,-0.37449,0.00021,19.07476]
[1780239570936,35.33,73545.47,27.0,-0.37449,0.00021,19.07476]
[1780239570993,35.33,73545.47,27.0,-0.37449,0.00021,19.07476]
[1780239571063,35.33,73543.99,27.0,-0.37478,0.00021,19.07517]
[1780239571850,35.33,73513.66,27.0,-0.38127,0.00021,19.16868]
[1780239572157,35.33,73513.66,27.0,-0.38127,0.00021,19.16868]
[1780239572218,35.33,73513.66,27.0,-0.38127,0.00021,19.16868]
[1780239572398,35.33,73505.22,27.0,-0.38308,0.00021,19.19379]
[1780239573191,35.33,73505.22,27.0,-0.38308,0.00021,19.19379]
[1780239573591,35.33,73505.22,27.0,-0.38308,0.00021,19.19379]
[1780239573689,35.33,73505.22,27.0,-0.38308,0.00021,19.19379]
[1780239574077,35.33,73498.11,27.0,-0.3846,0.00022,19.21462]
[1780239574137,35.33,73498.11,27.0,-0.3846,0.00022,19.21462]
[1780239574689,35.33,73498.11,27.0,-0.3846,0.00022,19.21462]
[1780239576923,35.33,73502.31,27.0,-0.3837,0.00021,19.20234]
[1780239577045,35.33,73502.31,27.0,-0.3837,0.00021,19.20234]
[1780239577082,35.33,73502.31,27.0,-0.3837,0.00021,19.20234]
[1780239577105,35.33,73502.25,27.0,-0.38371,0.00021,19.2025]
[1780239577307,35.33,73502.25,27.0,-0.38371,0.00021,19.2025]
[1780239577972,35.33,73494.0,27.0,-0.38549,0.00022,19.22655]
[1780239578329,35.33,73488.9,27.0,-0.38659,0.00022,19.24121]
[1780239579290,35.33,73488.9,27.0,-0.38659,0.00022,19.24121]
[1780239579362,35.33,73488.9,27.0,-0.38659,0.00022,19.24121]
[1780239581636,35.33,73488.22,27.0,-0.38674,0.00022,19.24318]
[1780239582283,35.33,73488.35,27.0,-0.38671,0.00022,19.24284]
[1780239584349,35.33,73488.03,27.0,-0.38678,0.00022,19.24377]
[1780239584361,35.33,73488.03,27.0,-0.38678,0.00022,19.24377]
[1780239584371,35.33,73488.59,27.0,-0.38666,0.00022,19.24218]
[1780239588802,35.33,73488.31,27.0,-0.38671,0.00022,19.24291]
[1780239589406,35.33,73495.9,27.0,-0.38508,0.00022,19.22101]
[1780239590294,35.33,73495.9,27.0,-0.38508,0.00022,19.22101]
[1780239590381,35.33,73495.9,27.0,-0.38508,0.00022,19.22101]
[1780239592468,35.33,73497.61,27.0,-0.38471,0.00022,19.21602]
[1780239592480,35.33,73497.61,27.0,-0.38471,0.00022,19.21602]
[1780239592582,35.33,73497.61,27.0,-0.38471,0.00022,19.21602]
[1780239592726,35.33,73497.61,27.0,-0.38471,0.00022,19.21602]
[1780239593092,35.33,73497.61,27.0,-0.38471,0.00022,19.21602]
[1780239594843,35.33,73500.6,27.0,-0.38406,0.00022,19.20727]
[1780239597013,35.33,73501.43,27.0,-0.38388,0.00021,19.20484]
[1780239600485,35.33,73506.97,27.0,-0.38269,0.00021,19.18849]
[1780239601767,35.33,73506.97,27.0,-0.38269,0.00021,19.18849]
[1780239602500,35.33,73495.72,27.0,-0.38511,0.00022,19.22146]
[1780239606527,35.33,73490.71,27.0,-0.38619,0.00022,19.23586]
[1780239608541,35.33,73502.7,27.0,-0.3836,0.00021,19.20099]
[1780239612898,35.33,73505.72,27.0,-0.38295,0.00021,19.19206]
[1780239616175,35.33,73507.85,27.0,-0.3825,0.00021,19.18577]
[1780239616226,35.33,73507.8,27.0,-0.38251,0.00021,19.18592]
[1780239618332,35.33,73515.42,27.0,-0.38087,0.00021,19.16316]
[1780239619484,35.33,73516.57,27.0,-0.38063,0.00021,19.15971]
[1780239619721,35.33,73516.57,27.0,-0.38063,0.00021,19.15971]
[1780239619832,35.33,73516.57,27.0,-0.38063,0.00021,19.15971]
[1780239619950,35.33,73516.57,27.0,-0.38063,0.00021,19.15971]
[1780239620016,35.33,73520.08,27.0,-0.37988,0.00021,19.14913]
[1780239620742,35.33,73520.08,27.0,-0.37988,0.00021,19.14913]
[1780239620808,35.33,73520.08,27.0,-0.37988,0.00021,19.14913]
[1780239620922,35.33,73520.08,27.0,-0.37988,0.00021,19.14913]
[1780239621101,35.33,73520.08,27.0,-0.37988,0.00021,19.14913]
[1780239621189,35.33,73526.8,27.0,-0.37844,0.00021,19.12862]
[1780239621236,35.33,73526.8,27.0,-0.37844,0.00021,19.12862]
[1780239621255,35.33,73526.8,27.0,-0.37844,0.00021,19.12862]
[1780239622086,35.33,73526.8,27.0,-0.37844,0.00021,19.12862]
[1780239622113,35.33,73507.46,27.0,-0.38259,0.00021,19.18704]
[1780239622734,35.33,73507.46,27.0,-0.38259,0.00021,19.18704]
[1780239622822,35.33,73507.46,27.0,-0.38259,0.00021,19.18704]
[1780239623036,35.33,73507.46,27.0,-0.38259,0.00021,19.18704]
[1780239623063,35.33,73507.3,27.0,-0.38262,0.00021,19.18751]
[1780239623431,35.33,73507.3,27.0,-0.38262,0.00021,19.18751]
[1780239624584,35.33,73510.17,27.0,-0.38201,0.00021,19.17898]
[1780239628354,35.33,73517.57,27.0,-0.38042,0.00021,19.15683]
[1780239630717,35.33,73517.79,27.0,-0.38038,0.00021,19.15619]
[1780239630785,35.33,73517.79,27.0,-0.38038,0.00021,19.15619]
[1780239630800,35.33,73517.79,27.0,-0.38038,0.00021,19.15619]
[1780239630849,35.33,73517.79,27.0,-0.38038,0.00021,19.15619]
[1780239630933,35.33,73504.53,27.0,-0.38322,0.00021,19.19578]
[1780239631585,35.33,73504.53,27.0,-0.38322,0.00021,19.19578]
[1780239631666,35.33,73504.53,27.0,-0.38322,0.00021,19.19578]
[1780239631869,35.33,73491.37,27.0,-0.38603,0.00022,19.22987]
[1780239632322,35.33,73491.37,27.0,-0.38603,0.00022,19.22987]
[1780239634129,35.33,73490.02,27.0,-0.38632,0.00022,19.23371]
[1780239634734,35.33,73490.0,27.0,-0.38632,0.00022,19.23373]
[1780239634858,35.33,73490.0,27.0,-0.38632,0.00022,19.23373]
[1780239635345,35.33,73490.93,27.0,-0.38612,0.00022,19.23103]
[1780239636176,35.33,73490.93,27.0,-0.38612,0.00022,19.23103]
[1780239636563,35.33,73494.36,27.0,-0.38538,0.00022,19.2211]
[1780239636642,35.33,73494.36,27.0,-0.38538,0.00022,19.2211]
[1780239636865,35.33,73494.36,27.0,-0.38538,0.00022,19.2211]
[1780239638204,35.33,73493.51,27.0,-0.38556,0.00022,19.22353]
[1780239638272,35.33,73497.61,27.0,-0.38467,0.00022,19.21161]
[1780239640806,35.33,73507.05,27.0,-0.38265,0.00021,19.18391]
[1780239645841,35.33,73513.13,27.0,-0.38134,0.00021,19.16579]
[1780239648870,35.33,73513.17,27.0,-0.38133,0.00021,19.16566]
[1780239648876,35.33,73513.17,27.0,-0.38133,0.00021,19.16566]
[1780239648892,35.33,73513.17,27.0,-0.38133,0.00021,19.16566]
[1780239649201,35.33,73512.57,27.0,-0.38146,0.00021,19.16745]
[1780239649628,35.33,73512.57,27.0,-0.38146,0.00021,19.16745]
[1780239649666,35.33,73512.57,27.0,-0.38146,0.00021,19.16745]
[1780239650021,35.33,73524.29,27.0,-0.37895,0.00021,19.13196]
[1780239650876,35.33,73531.95,27.0,-0.37731,0.00021,19.10836]
[1780239651303,35.33,73531.95,27.0,-0.37731,0.00021,19.10836]
[1780239656920,35.33,73530.99,27.0,-0.37752,0.00021,19.11141]
[1780239659283,35.33,73530.84,27.0,-0.37755,0.00021,19.11189]
[1780239664977,35.33,73525.29,27.0,-0.37874,0.00021,19.12905]
[1780239665747,35.33,73525.29,27.0,-0.37874,0.00021,19.12905]
[1780239665984,35.33,73522.84,27.0,-0.37927,0.00021,19.13655]
[1780239666991,35.33,73516.77,27.0,-0.38057,0.00021,19.15497]
[1780239672027,35.33,73516.71,27.0,-0.38058,0.00021,19.15515]
[1780239678631,35.33,73516.82,27.0,-0.38056,0.00021,19.15483]
[1780239678765,35.33,73516.82,27.0,-0.38056,0.00021,19.15483]
[1780239679000,35.33,73516.82,27.0,-0.38056,0.00021,19.15483]
[1780239679184,35.33,73516.82,27.0,-0.38056,0.00021,19.15483]
[1780239679248,35.33,73516.82,27.0,-0.38056,0.00021,19.15483]
[1780239679247,35.33,73505.3,27.0,-0.38303,0.00021,19.18922]
[1780239680085,35.33,73500.27,27.0,-0.38411,0.00022,19.20399]
[1780239680363,35.33,73500.27,27.0,-0.38411,0.00022,19.20399]
[1780239680512,35.33,73500.27,27.0,-0.38411,0.00022,19.20399]
[1780239681092,35.33,73509.71,27.0,-0.38208,0.00021,19.17616]
[1780239682400,35.33,73512.31,27.0,-0.38153,0.00021,19.16841]
[1780239682497,35.33,73512.31,27.0,-0.38153,0.00021,19.16841]
[1780239682993,35.33,73512.31,27.0,-0.38153,0.00021,19.16841]
[1780239683084,35.33,73512.31,27.0,-0.38153,0.00021,19.16841]
[1780239683872,35.33,73512.22,27.0,-0.38155,0.00021,19.16867]
[1780239683880,35.33,73512.22,27.0,-0.38155,0.00021,19.16867]
[1780239686365,35.33,73513.26,27.0,-0.38132,0.00021,19.16556]
[1780239691282,35.33,73516.72,27.0,-0.38056,0.00021,19.15092]
[1780239698214,35.33,73507.26,27.0,-0.38259,0.00021,19.17922]
[1780239702719,35.33,73505.08,27.0,-0.38306,0.00021,19.18575]
[1780239704762,35.33,73504.72,27.0,-0.38314,0.00021,19.18685]
[1780239708590,35.34,73504.38,27.0,-0.38322,0.00021,19.18793]
[1780239712054,35.34,73504.07,27.0,-0.38329,0.00021,19.18891]
[1780239717063,35.34,73507.39,27.0,-0.38259,0.00021,19.17919]
[1780239722385,35.34,73504.7,27.0,-0.38317,0.00021,19.18726]
[1780239724398,35.34,73511.13,27.0,-0.38179,0.00021,19.16819]
[1780239727869,35.34,73510.6,27.0,-0.3819,0.00021,19.16977]
[1780239729899,35.34,73513.85,27.0,-0.38121,0.00021,19.16006]
[1780239729909,35.34,73513.85,27.0,-0.38121,0.00021,19.16006]
[1780239735475,35.34,73516.29,27.0,-0.38068,0.00021,19.15274]
[1780239740510,35.34,73515.6,27.0,-0.38083,0.00021,19.15481]
[1780239745545,35.34,73516.55,27.0,-0.38063,0.00021,19.15194]
[1780239747502,35.34,73516.64,27.0,-0.38061,0.00021,19.15167]
[1780239748111,35.34,73516.64,27.0,-0.38061,0.00021,19.15167]
[1780239756622,35.34,73518.68,27.0,-0.38015,0.00021,19.1413]
[1780239758652,35.34,73518.68,27.0,-0.38015,0.00021,19.1413]
[1780239758705,35.34,73518.87,27.0,-0.38011,0.00021,19.14074]
[1780239765265,35.34,73522.94,27.0,-0.37924,0.00021,19.12836]
[1780239765297,35.34,73529.92,27.0,-0.37774,0.00021,19.10694]
[1780239767319,35.34,73532.08,27.0,-0.37728,0.00021,19.10025]
[1780239767678,35.34,73532.67,27.0,-0.37716,0.00021,19.09844]
[1780239772736,35.35,73532.65,27.0,-0.37717,0.00021,19.09863]
[1780239777771,35.35,73530.47,27.0,-0.37764,0.00021,19.10547]
[1780239782806,35.35,73531.1,27.0,-0.37751,0.00021,19.1036]
[1780239788848,35.35,73530.82,27.0,-0.37758,0.00021,19.10457]
[1780239793883,35.35,73528.28,27.0,-0.37813,0.00021,19.11245]
[1780239797523,35.35,73527.73,27.0,-0.37824,0.00021,19.11416]
[1780239802946,35.35,73528.32,27.0,-0.37812,0.00021,19.1124]
[1780239809995,35.35,73528.48,27.0,-0.37809,0.00021,19.11196]
[1780239815815,35.36,73528.87,27.0,-0.37799,0.00021,19.10656]
[1780239821072,35.36,73530.91,27.0,-0.37755,0.00021,19.10032]
[1780239826110,35.36,73530.56,27.0,-0.37763,0.00021,19.10145]
[1780239828617,35.36,73530.46,27.0,-0.37765,0.00021,19.10177]
[1780239838193,35.36,73529.91,27.0,-0.37778,0.00021,19.10354]
[1780239845243,35.36,73528.88,27.0,-0.378,0.00021,19.10676]
[1780239851285,35.36,73528.62,27.0,-0.37806,0.00021,19.10759]
[1780239856320,35.36,73529.21,27.0,-0.37793,0.00021,19.1058]
[1780239861355,35.36,73529.51,27.0,-0.37787,0.00021,19.10491]
[1780239867397,35.36,73528.98,27.0,-0.37799,0.00021,19.10659]
[1780239872432,35.36,73528.94,27.0,-0.37798,0.00021,19.10251]
[1780239877467,35.36,73528.4,27.0,-0.37809,0.00021,19.10422]
[1780239882123,35.36,73528.9,27.0,-0.37799,0.00021,19.1027]
[1780239882528,35.37,73528.9,27.0,-0.37799,0.00021,19.10272]
[1780239883083,35.37,73528.9,27.0,-0.37799,0.00021,19.10272]
[1780239883112,35.37,73523.53,27.0,-0.37914,0.00021,19.11918]
[1780239888545,35.37,73523.76,27.0,-0.37909,0.00021,19.11847]
[1780239893578,35.36,73522.82,27.0,-0.37929,0.00021,19.12133]
[1780239896219,35.36,73522.72,27.0,-0.37931,0.00021,19.12163]
[1780239898134,35.36,73522.68,27.0,-0.37932,0.00021,19.12175]
[1780239898502,35.36,73522.26,27.0,-0.37941,0.00021,19.12298]
[1780239899621,35.36,73515.22,27.0,-0.38091,0.00021,19.14425]
[1780239902307,35.36,73515.06,27.0,-0.38094,0.00021,19.14469]
[1780239905970,35.36,73514.96,27.0,-0.38096,0.00021,19.14484]
[1780239906090,35.36,73514.96,27.0,-0.38096,0.00021,19.14484]
[1780239906249,35.36,73514.96,27.0,-0.38096,0.00021,19.14484]
[1780239907496,35.36,73513.51,27.0,-0.38126,0.00021,19.14912]
[1780239909934,35.36,73512.93,27.0,-0.38138,0.00021,19.15076]
[1780239910030,35.36,73512.93,27.0,-0.38138,0.00021,19.15076]
[1780239911916,35.35,73514.29,27.0,-0.38108,0.00021,19.14658]
[1780239913362,35.35,73515.71,27.0,-0.38078,0.00021,19.14228]
[1780239913440,35.35,73515.71,27.0,-0.38078,0.00021,19.14228]
[1780239918763,35.35,73524.65,27.0,-0.37885,0.00021,19.11504]
[1780239921050,35.35,73525.53,27.0,-0.37866,0.00021,19.11233]
[1780239924201,35.35,73531.65,27.0,-0.37735,0.00021,19.09344]
[1780239930849,35.35,73532.42,27.0,-0.37719,0.00021,19.09103]
[1780239935240,35.35,73532.32,27.0,-0.37718,0.00021,19.08709]
[1780239940638,35.35,73532.32,27.0,-0.37718,0.00021,19.08708]
[1780239940667,35.35,73532.32,27.0,-0.37718,0.00021,19.08708]
[1780239940761,35.35,73532.32,27.0,-0.37718,0.00021,19.08708]
[1780239941023,35.35,73532.32,27.0,-0.37718,0.00021,19.08708]
[1780239941926,35.35,73541.64,27.0,-0.37519,0.00021,19.05789]
[1780239943459,35.35,73541.64,27.0,-0.37519,0.00021,19.05789]
[1780239949413,35.34,73542.27,27.0,-0.37503,0.00021,19.05558]
[1780239954625,35.33,73542.79,27.0,-0.3749,0.00021,19.05357]
[1780239956904,35.33,73543.26,27.0,-0.37479,0.00021,19.05198]
[1780239958729,35.33,73543.14,27.0,-0.37481,0.00021,19.05226]
[1780239958735,35.33,73543.14,27.0,-0.37481,0.00021,19.05226]
[1780239964080,35.32,73543.57,27.0,-0.3747,0.00021,19.05059]
[1780239964972,35.32,73543.57,27.0,-0.3747,0.00021,19.05059]
[1780239965175,35.32,73543.57,27.0,-0.3747,0.00021,19.05059]
[1780239965266,35.32,73543.57,27.0,-0.3747,0.00021,19.05059]
[1780239965515,35.32,73543.57,27.0,-0.3747,0.00021,19.05059]
[1780239965532,35.32,73543.57,27.0,-0.3747,0.00021,19.05059]
[1780239965378,35.32,73555.43,27.0,-0.37217,0.00021,19.01257]
[1780239966380,35.32,73555.43,27.0,-0.37217,0.00021,19.01257]
[1780239966395,35.32,73555.43,27.0,-0.37217,0.00021,19.01257]
[1780239966418,35.32,73561.47,27.0,-0.37087,0.00021,18.9928]
[1780239967177,35.32,73561.47,27.0,-0.37087,0.00021,18.9928]
[1780239968363,35.32,73559.57,27.0,-0.37128,0.00021,18.99895]
[1780239972639,35.31,73558.31,27.0,-0.37153,0.00021,19.00276]
[1780239972661,35.31,73558.31,27.0,-0.37153,0.00021,19.00276]
[1780239972678,35.31,73558.31,27.0,-0.37153,0.00021,19.00276]
[1780239972693,35.31,73558.31,27.0,-0.37153,0.00021,19.00276]
[1780239972947,35.31,73558.31,27.0,-0.37153,0.00021,19.00276]
[1780239973284,35.31,73558.31,27.0,-0.37153,0.00021,19.00276]
[1780239973938,35.31,73556.17,27.0,-0.37198,0.00021,19.00964]
[1780239974277,35.31,73556.17,27.0,-0.37198,0.00021,19.00964]
[1780239976020,35.31,73552.74,27.0,-0.37271,0.00021,19.02067]
[1780239979609,35.31,73552.66,27.0,-0.37272,0.00021,19.0208]
[1780239979860,35.31,73552.66,27.0,-0.37272,0.00021,19.0208]
[1780239981593,35.31,73552.4,27.0,-0.37277,0.00021,19.02158]
[1780239981964,35.31,73552.4,27.0,-0.37277,0.00021,19.02158]
[1780239985044,35.31,73551.48,27.0,-0.37295,0.00021,19.02438]
[1780239990267,35.3,73551.4,27.0,-0.37296,0.00021,19.02441]
[1780239990672,35.3,73551.4,27.0,-0.37296,0.00021,19.02441]
[1780239991862,35.3,73551.45,27.0,-0.37292,0.00021,19.01993]
[1780239996805,35.3,73551.85,27.0,-0.37282,0.00021,19.01848]
[1780239997400,35.3,73551.85,27.0,-0.37282,0.00021,19.01848]
[1780239997420,35.3,73551.85,27.0,-0.37282,0.00021,19.01848]
[1780239997680,35.3,73552.66,27.0,-0.37265,0.00021,19.01581]
[1780239998691,35.29,73555.94,27.0,-0.37194,0.00021,19.00514]
[1780239998924,35.29,73555.94,27.0,-0.37194,0.00021,19.00514]
[1780239998945,35.29,73555.94,27.0,-0.37194,0.00021,19.00514]
[1780239998957,35.29,73555.94,27.0,-0.37194,0.00021,19.00514]
[1780239999564,35.29,73563.24,27.0,-0.37039,0.00021,18.98126]
[1780240000379,35.29,73563.24,27.0,-0.37039,0.00021,18.98126]
[1780240006599,35.26,73568.04,27.0,-0.36927,0.00021,18.96385]
[1780240006603,35.26,73568.04,27.0,-0.36927,0.00021,18.96385]
[1780240007324,35.26,73568.04,27.0,-0.36927,0.00021,18.96385]
[1780240007386,35.25,73568.07,27.0,-0.3692,0.00021,18.96271]
[1780240009390,35.23,73567.86,27.0,-0.36919,0.00021,18.96241]
[1780240014435,35.19,73568.03,27.0,-0.36901,0.00021,18.95948]
[1780240015745,35.18,73567.39,27.0,-0.36914,0.00021,18.96151]
[1780240017668,35.18,73567.38,27.0,-0.36914,0.00021,18.96145]
[1780240017694,35.18,73567.38,27.0,-0.36914,0.00021,18.96145]
[1780240020746,35.17,73563.63,27.0,-0.36991,0.00021,18.97347]
[1780240026519,35.16,73563.38,27.0,-0.36993,0.00021,18.97365]
[1780240028917,35.16,73563.78,27.0,-0.36983,0.00021,18.97211]
[1780240035582,35.15,73563.13,27.0,-0.36992,0.00021,18.97352]
[1780240041626,35.13,73563.15,27.0,-0.36988,0.00021,18.97283]
[1780240046659,35.13,73562.91,27.0,-0.3699,0.00021,18.97311]
[1780240051438,35.12,73562.9,27.0,-0.36989,0.00021,18.97294]
[1780240051466,35.12,73562.9,27.0,-0.36989,0.00021,18.97294]
[1780240051471,35.12,73562.9,27.0,-0.36989,0.00021,18.97294]
[1780240051518,35.12,73562.9,27.0,-0.36989,0.00021,18.97294]
[1780240053623,35.12,73562.24,27.0,-0.36999,0.00021,18.97056]
[1780240054620,35.11,73559.35,27.0,-0.3706,0.00021,18.98001]
[1780240056353,35.11,73563.17,27.0,-0.36977,0.00021,18.96717]
[1780240057830,35.11,73563.72,27.0,-0.36964,0.00021,18.96515]
[1780240058325,35.11,73563.72,27.0,-0.36964,0.00021,18.96515]
[1780240058962,35.1,73563.72,27.0,-0.36963,0.00021,18.96496]
[1780240062206,35.1,73564.12,27.0,-0.36954,0.00021,18.96353]
[1780240067604,35.09,73564.09,27.0,-0.36951,0.00021,18.96306]
[1780240067679,35.09,73564.09,27.0,-0.3695,0.00021,18.96287]
[1780240070284,35.09,73562.21,27.0,-0.3699,0.00021,18.96902]
[1780240070299,35.09,73562.21,27.0,-0.3699,0.00021,18.96902]
[1780240070517,35.09,73562.21,27.0,-0.3699,0.00021,18.96902]
[1780240072799,35.08,73558.74,28.0,-0.37062,0.00021,18.98021]
[1780240074493,35.08,73558.01,28.0,-0.37077,0.00021,18.98251]
[1780240075035,35.08,73557.43,28.0,-0.37089,0.00021,18.98422]
[1780240075883,35.08,73557.48,28.0,-0.37088,0.00021,18.98406]
[1780240077880,35.07,73551.72,28.0,-0.37209,0.00021,19.00264]
[1780240080024,35.07,73552.34,28.0,-0.37196,0.00021,19.00054]
[1780240081503,35.07,73552.38,28.0,-0.37194,0.00021,19.00033]
[1780240082866,35.06,73550.73,28.0,-0.37229,0.00021,19.00555]
[1780240083517,35.06,73550.73,28.0,-0.37229,0.00021,19.00555]
[1780240088695,35.06,73547.74,28.0,-0.37291,0.00021,19.01487]
[1780240088742,35.06,73547.74,28.0,-0.37291,0.00021,19.01487]
[1780240089197,35.06,73547.74,28.0,-0.37291,0.00021,19.01487]
[1780240089963,35.05,73558.94,28.0,-0.37049,0.00021,18.97807]
[1780240093970,35.05,73559.41,28.0,-0.37037,0.00021,18.97623]
[1780240094427,35.05,73559.41,28.0,-0.37037,0.00021,18.97623]
[1780240094981,35.05,73560.62,28.0,-0.3701,0.00021,18.97204]
[1780240095024,35.05,73560.62,28.0,-0.3701,0.00021,18.97204]
[1780240095319,35.05,73560.62,28.0,-0.3701,0.00021,18.97204]
[1780240096438,35.04,73565.2,28.0,-0.36912,0.00021,18.95671]
[1780240103057,35.03,73565.17,28.0,-0.36909,0.00021,18.95625]
[1780240107380,35.03,73565.17,28.0,-0.36909,0.00021,18.95625]
[1780240113437,35.02,73566.2,28.0,-0.3688,0.00021,18.94779]
[1780240114815,35.02,73567.9,28.0,-0.36843,0.00021,18.94193]
[1780240114865,35.02,73567.9,28.0,-0.36843,0.00021,18.94193]
[1780240120176,35.01,73575.05,28.0,-0.36687,0.00021,18.91738]
[1780240126920,35.01,73575.87,28.0,-0.36668,0.00021,18.91431]
[1780240129239,35.0,73570.3,28.0,-0.36786,0.00021,18.93293]
[1780240132721,35.0,73569.03,28.0,-0.36812,0.00021,18.93708]
[1780240134763,35.0,73567.93,28.0,-0.36835,0.00021,18.94058]
[1780240134816,35.0,73567.93,28.0,-0.36835,0.00021,18.94058]
[1780240135034,35.0,73567.93,28.0,-0.36835,0.00021,18.94058]
[1780240135099,35.0,73567.93,28.0,-0.36835,0.00021,18.94058]
[1780240135413,35.0,73567.93,28.0,-0.36835,0.00021,18.94058]
[1780240135476,35.0,73567.93,28.0,-0.36835,0.00021,18.94058]
[1780240135503,34.99,73559.36,28.0,-0.37018,0.00021,18.96915]
[1780240135754,34.99,73559.36,28.0,-0.37018,0.00021,18.96915]
[1780240137169,34.99,73556.61,28.0,-0.37077,0.00021,18.97816]
[1780240138438,34.99,73551.94,28.0,-0.37177,0.00022,18.99344]
[1780240139170,34.99,73550.76,28.0,-0.37201,0.00022,18.9972]
[1780240139927,34.99,73547.87,28.0,-0.37263,0.00022,19.00653]
[1780240140456,34.99,73547.87,28.0,-0.37263,0.00022,19.00653]
[1780240140553,34.99,73546.7,28.0,-0.37288,0.00022,19.01022]
[1780240144115,34.98,73546.65,28.0,-0.37288,0.00022,19.01036]
[1780240144171,34.98,73546.65,28.0,-0.37288,0.00022,19.01036]
[1780240148539,34.98,73544.95,28.0,-0.37325,0.00022,19.01587]
[1780240152895,34.98,73544.84,28.0,-0.37327,0.00022,19.01614]
[1780240156242,34.98,73546.0,28.0,-0.37301,0.00022,19.0123]
[1780240156520,34.98,73546.0,28.0,-0.37301,0.00022,19.0123]
[1780240157074,34.98,73547.52,28.0,-0.37269,0.00022,19.00735]
[1780240158193,34.98,73550.06,28.0,-0.37214,0.00022,18.99905]
[1780240163045,34.98,73549.57,28.0,-0.37224,0.00022,19.00063]
[1780240164709,34.98,73549.56,28.0,-0.37224,0.00022,19.00066]
[1780240164932,34.98,73549.56,28.0,-0.37224,0.00022,19.00066]
[1780240165491,34.98,73553.14,28.0,-0.37147,0.00022,18.98881]
[1780240166101,34.98,73553.14,28.0,-0.37147,0.00022,18.98881]
[1780240172540,34.97,73556.18,28.0,-0.37075,0.00022,18.97384]
[1780240173146,34.97,73556.18,28.0,-0.37075,0.00022,18.97384]
[1780240175267,34.96,73556.59,28.0,-0.37065,0.00022,18.97238]
[1780240179350,34.96,73552.48,28.0,-0.37152,0.00022,18.98559]
[1780240179575,34.96,73552.48,28.0,-0.37152,0.00022,18.98559]
[1780240184623,34.95,73551.68,28.0,-0.37167,0.00022,18.98786]
[1780240189659,34.94,73552.66,28.0,-0.37144,0.00022,18.9843]
[1780240194694,34.94,73552.4,28.0,-0.37147,0.00022,18.9848]
[1780240196865,34.94,73554.23,28.0,-0.37107,0.00022,18.97861]
[1780240202749,34.93,73553.24,28.0,-0.37125,0.00022,18.98139]
[1780240206621,34.92,73552.6,28.0,-0.37138,0.00022,18.98334]
[1780240206626,34.92,73552.6,28.0,-0.37138,0.00022,18.98334]
[1780240211813,34.91,73553.64,28.0,-0.37112,0.00022,18.97935]
[1780240217855,34.9,73553.64,28.0,-0.37109,0.00022,18.97888]
[1780240219484,34.9,73553.64,28.0,-0.37109,0.00022,18.97888]
[1780240219960,34.9,73553.6,28.0,-0.37109,0.00022,18.97886]
[1780240220223,34.9,73553.6,28.0,-0.37109,0.00022,18.97886]
[1780240221211,34.9,73553.6,28.0,-0.37109,0.00022,18.97879]
[1780240221475,34.9,73553.6,28.0,-0.37109,0.00022,18.97879]
[1780240228933,34.89,73552.95,28.0,-0.37119,0.00022,18.98034]
[1780240233757,34.89,73553.93,28.0,-0.37094,0.00022,18.97261]
[1780240234805,34.88,73555.04,28.0,-0.3707,0.00022,18.96886]
[1780240234813,34.88,73555.04,28.0,-0.3707,0.00022,18.96886]
[1780240237889,34.88,73556.29,28.0,-0.37041,0.00022,18.96443]
[1780240246769,34.87,73557.15,28.0,-0.37021,0.00022,18.96124]
[1780240253575,34.86,73554.51,28.0,-0.37074,0.00022,18.96934]
[1780240261166,34.85,73554.13,28.0,-0.37078,0.00022,18.96998]
[1780240262521,34.85,73554.13,28.0,-0.37078,0.00022,18.96998]
[1780240263912,34.85,73554.51,28.0,-0.37069,0.00022,18.96859]
[1780240264850,34.85,73553.5,28.0,-0.3709,0.00022,18.97187]
[1780240266719,34.84,73553.5,28.0,-0.3709,0.00022,18.9718]
[1780240267268,34.84,73553.5,28.0,-0.37089,0.00022,18.97167]
[1780240267466,34.84,73553.5,28.0,-0.37089,0.00022,18.97167]
[1780240267787,34.84,73553.5,28.0,-0.37089,0.00022,18.97167]
[1780240267858,34.84,73553.52,28.0,-0.37088,0.00022,18.97153]
[1780240273041,34.84,73553.5,28.0,-0.37088,0.00022,18.97153]
[1780240273249,34.83,73553.61,28.0,-0.37084,0.00022,18.97089]
[1780240282312,34.83,73555.47,28.0,-0.37041,0.00022,18.96427]
[1780240286433,34.82,73553.94,28.0,-0.37074,0.00022,18.96921]
[1780240288431,34.82,73553.94,28.0,-0.37073,0.00022,18.96911]
[1780240288918,34.82,73553.94,28.0,-0.37072,0.00022,18.96901]
[1780240290497,34.82,73553.38,28.0,-0.37084,0.00022,18.97082]
[1780240292984,34.82,73553.4,28.0,-0.37081,0.00022,18.96634]
[1780240294849,34.82,73553.4,28.0,-0.37081,0.00022,18.96634]
[1780240298291,34.81,73553.59,28.0,-0.37075,0.00022,18.96547]
[1780240298390,34.81,73553.59,28.0,-0.37075,0.00022,18.96542]
[1780240299887,34.81,73553.34,28.0,-0.3708,0.00022,18.96619]
[1780240305474,34.8,73553.55,28.0,-0.37073,0.00022,18.96511]
[1780240311516,34.8,73553.36,28.0,-0.37075,0.00022,18.96535]
[1780240319572,34.79,73552.59,28.0,-0.37088,0.00022,18.96739]
[1780240322841,34.79,73552.55,28.0,-0.37089,0.00022,18.96746]
[1780240327780,34.78,73552.4,28.0,-0.3709,0.00022,18.96759]
[1780240327829,34.78,73552.4,28.0,-0.3709,0.00022,18.96759]
[1780240327839,34.78,73552.4,28.0,-0.3709,0.00022,18.96759]
[1780240327888,34.78,73552.4,28.0,-0.37089,0.00022,18.96752]
[1780240328015,34.78,73552.4,28.0,-0.37089,0.00022,18.96752]
[1780240328823,34.78,73552.4,28.0,-0.37089,0.00022,18.96752]
[1780240328860,34.78,73552.4,28.0,-0.37089,0.00022,18.96752]
[1780240328636,34.78,73545.86,28.0,-0.37231,0.00022,18.98911]
[1780240330252,34.78,73544.15,28.0,-0.37268,0.00022,18.99475]
[1780240335625,34.78,73545.4,28.0,-0.37242,0.00022,18.99075]
[1780240339571,34.78,73545.49,28.0,-0.3724,0.00022,18.99051]
[1780240340359,34.78,73545.49,28.0,-0.3724,0.00022,18.99058]
[1780240340365,34.78,73545.49,28.0,-0.3724,0.00022,18.99058]
[1780240340373,34.78,73545.49,28.0,-0.3724,0.00022,18.99058]
[1780240344625,34.78,73553.51,28.0,-0.37068,0.00022,18.96421]
[1780240344748,34.79,73554.76,28.0,-0.37041,0.00022,18.96009]
[1780240346068,34.78,73555.95,28.0,-0.37015,0.00022,18.95605]
[1780240346706,34.78,73555.95,28.0,-0.37015,0.00022,18.95605]
[1780240348215,34.78,73556.46,28.0,-0.37003,0.00022,18.95423]
[1780240349243,34.78,73556.5,28.0,-0.37002,0.00022,18.95404]
[1780240350346,34.78,73559.1,28.0,-0.36945,0.00022,18.94526]
[1780240350409,34.78,73559.1,28.0,-0.36945,0.00022,18.94526]
[1780240350601,34.78,73559.1,28.0,-0.36945,0.00022,18.94526]
[1780240354863,34.78,73562.92,28.0,-0.36859,0.00022,18.92793]
[1780240355977,34.78,73562.49,28.0,-0.36868,0.00022,18.9293]
[1780240356113,34.78,73562.49,28.0,-0.36868,0.00022,18.9293]
[1780240358496,34.77,73562.63,28.0,-0.36864,0.00022,18.92874]
[1780240359298,34.77,73563.12,28.0,-0.36853,0.00022,18.92703]
[1780240360778,34.77,73563.12,28.0,-0.36853,0.00022,18.92703]
[1780240365904,34.77,73563.69,28.0,-0.36839,0.00022,18.9248]
[1780240370939,34.76,73563.21,28.0,-0.36848,0.00022,18.9262]
[1780240375974,34.76,73562.37,28.0,-0.36865,0.00022,18.92882]
[1780240381053,34.76,73563.37,28.0,-0.36842,0.00022,18.92525]
[1780240381133,34.76,73563.37,28.0,-0.36842,0.00022,18.92525]
[1780240382982,34.76,73570.23,28.0,-0.36694,0.00022,18.90179]
[1780240383458,34.76,73570.23,28.0,-0.36694,0.00022,18.90179]
[1780240385780,34.76,73570.7,28.0,-0.36685,0.00022,18.90038]
[1780240386211,34.76,73570.85,28.0,-0.36683,0.00022,18.90006]
[1780240386245,34.76,73570.85,28.0,-0.36683,0.00022,18.90006]
[1780240386504,34.76,73570.85,28.0,-0.36683,0.00022,18.90006]
[1780240386511,34.76,73570.85,28.0,-0.36683,0.00022,18.90006]
[1780240386853,34.76,73570.85,28.0,-0.36683,0.00022,18.90006]
[1780240387831,34.76,73578.84,28.0,-0.36511,0.00022,18.87265]
[1780240388659,34.76,73578.84,28.0,-0.36511,0.00022,18.87265]
[1780240388980,34.77,73583.7,28.0,-0.36407,0.00022,18.85576]
[1780240394100,34.77,73577.37,28.0,-0.36545,0.00022,18.87803]
[1780240399135,34.77,73579.53,28.0,-0.365,0.00022,18.87086]
[1780240404170,34.78,73577.92,28.0,-0.36536,0.00022,18.87674]
[1780240405085,34.78,73577.92,28.0,-0.36536,0.00022,18.87674]
[1780240410212,34.79,73578.05,28.0,-0.36536,0.00022,18.87663]
[1780240415929,34.79,73578.05,28.0,-0.36534,0.00022,18.87256]
[1780240418328,34.79,73572.93,28.0,-0.36646,0.00022,18.89039]
[1780240419295,34.79,73572.79,28.0,-0.36649,0.00022,18.89094]
[1780240419717,34.79,73572.79,28.0,-0.36649,0.00022,18.89094]
[1780240419787,34.79,73572.79,28.0,-0.36649,0.00022,18.89094]
[1780240419802,34.79,73572.79,28.0,-0.36649,0.00022,18.89094]
[1780240421289,34.79,73566.15,28.0,-0.36793,0.00022,18.91373]
[1780240426324,34.79,73564.12,28.0,-0.36836,0.00022,18.92043]
[1780240430434,34.79,73564.36,28.0,-0.3683,0.00022,18.91954]
[1780240436396,34.78,73563.57,28.0,-0.36845,0.00022,18.92189]
[1780240439925,34.78,73565.55,28.0,-0.36802,0.00022,18.91509]
[1780240440143,34.78,73565.96,28.0,-0.36793,0.00022,18.91362]
[1780240445459,34.78,73565.96,28.0,-0.36791,0.00022,18.91344]
[1780240451501,34.77,73565.91,28.0,-0.36791,0.00022,18.91339]
[1780240454628,34.77,73565.98,28.0,-0.36789,0.00022,18.91303]
[1780240457335,34.77,73569.23,28.0,-0.36718,0.00022,18.90185]
[1780240457572,34.77,73569.23,28.0,-0.36718,0.00022,18.90185]
[1780240457588,34.77,73575.6,28.0,-0.36581,0.00022,18.87993]
[1780240463585,34.78,73574.9,28.0,-0.36598,0.00022,18.88271]
[1780240464986,34.78,73574.9,28.0,-0.36598,0.00022,18.88271]
[1780240475669,34.78,73575.14,28.0,-0.36591,0.00022,18.87776]
[1780240479406,34.78,73575.14,28.0,-0.36591,0.00022,18.87776]
[1780240479606,34.78,73575.14,28.0,-0.36591,0.00022,18.87776]
[1780240479608,34.78,73575.14,28.0,-0.36591,0.00022,18.87776]
[1780240479713,34.78,73575.14,28.0,-0.36591,0.00022,18.87776]
[1780240487671,34.78,73575.14,28.0,-0.3659,0.00022,18.87757]
[1780240491152,34.78,73578.27,28.0,-0.36523,0.00022,18.86685]
[1780240496815,34.79,73577.68,28.0,-0.36539,0.00022,18.86934]
[1780240501851,34.79,73576.44,28.0,-0.36567,0.00022,18.87394]
[1780240506887,34.79,73573.83,28.0,-0.36625,0.00022,18.8832]
[1780240511921,34.8,73572.82,28.0,-0.36649,0.00022,18.88704]
[1780240516957,34.81,73572.3,28.0,-0.36662,0.00022,18.88919]
[1780240521991,34.81,73572.22,28.0,-0.36666,0.00022,18.88985]
[1780240527028,34.82,73572.1,28.0,-0.3667,0.00022,18.89053]
[1780240532063,34.82,73572.28,28.0,-0.36665,0.00022,18.88581]
[1780240537098,34.82,73572.18,28.0,-0.36666,0.00022,18.88604]
[1780240542133,34.82,73572.18,28.0,-0.36666,0.00022,18.88592]
[1780240547168,34.82,73572.49,28.0,-0.36658,0.00022,18.88475]
[1780240557241,34.81,73572.49,28.0,-0.36657,0.00022,18.88455]
[1780240563284,34.81,73573.1,28.0,-0.36643,0.00022,18.88232]
[1780240572347,34.81,73573.04,28.0,-0.36643,0.00022,18.88232]
[1780240577382,34.8,73573.01,28.0,-0.36643,0.00022,18.8823]
[1780240590017,34.81,73572.98,28.0,-0.36645,0.00022,18.88257]
[1780240590473,34.8,73580.81,28.0,-0.36475,0.00022,18.85534]
[1780240592208,34.81,73582.24,28.0,-0.36442,0.00022,18.84613]
[1780240603823,34.81,73582.18,28.0,-0.36445,0.00022,18.84657]
[1780240614641,34.82,73584.0,28.0,-0.3641,0.00021,18.84091]
[1780240619676,34.82,73584.95,28.0,-0.3639,0.00021,18.83774]
[1780240620823,34.82,73584.95,28.0,-0.3639,0.00021,18.83774]
[1780240621027,34.82,73584.95,28.0,-0.3639,0.00021,18.83774]
[1780240621120,34.82,73579.56,28.0,-0.36507,0.00022,18.85657]
[1780240621691,34.82,73572.23,28.0,-0.36664,0.00022,18.88184]
[1780240623056,34.82,73572.23,28.0,-0.36664,0.00022,18.88184]
[1780240625740,34.82,73571.16,28.0,-0.36687,0.00022,18.88545]
[1780240626784,34.82,73570.95,28.0,-0.36691,0.00022,18.88611]
[1780240626784,34.82,73570.95,28.0,-0.36691,0.00022,18.88611]
[1780240627960,34.82,73566.86,28.0,-0.36779,0.00022,18.90003]
[1780240628829,34.82,73566.04,28.0,-0.36797,0.00022,18.90277]
[1780240629086,34.82,73566.04,28.0,-0.36797,0.00022,18.90277]
[1780240630601,34.82,73561.15,28.0,-0.36902,0.00022,18.91922]
[1780240632592,34.82,73560.55,28.0,-0.36914,0.00022,18.92114]
[1780240632944,34.82,73560.55,28.0,-0.36914,0.00022,18.92114]
[1780240641832,34.81,73557.74,28.0,-0.36972,0.00022,18.93002]
[1780240646867,34.8,73556.75,28.0,-0.36992,0.00022,18.93306]
[1780240653916,34.8,73556.62,28.0,-0.3699,0.00022,18.92884]
[1780240657273,34.79,73558.72,28.0,-0.36943,0.00022,18.92164]
[1780240658268,34.79,73562.12,28.0,-0.36869,0.00022,18.91014]
[1780240663987,34.79,73563.02,28.0,-0.36849,0.00022,18.90686]
[1780240669022,34.78,73563.46,28.0,-0.36838,0.00022,18.90517]
[1780240671041,34.78,73573.09,28.0,-0.3663,0.00022,18.87223]
[1780240671912,34.78,73573.09,28.0,-0.3663,0.00022,18.87223]
[1780240679102,34.78,73574.88,28.0,-0.3659,0.00022,18.86594]
[1780240679533,34.78,73574.88,28.0,-0.3659,0.00022,18.86594]
[1780240680109,34.78,73567.66,28.0,-0.36746,0.00022,18.89069]
[1780240682994,34.78,73566.31,28.0,-0.36775,0.00022,18.89522]
[1780240683525,34.78,73566.07,28.0,-0.3678,0.00022,18.896]
[1780240688985,34.78,73566.24,28.0,-0.36775,0.00022,18.89527]
[1780240689057,34.78,73566.24,28.0,-0.36775,0.00022,18.89527]
[1780240689902,34.78,73565.88,28.0,-0.36782,0.00022,18.89642]
[1780240696221,34.77,73563.48,28.0,-0.36833,0.00022,18.90427]
[1780240699085,34.77,73566.12,28.0,-0.36775,0.00022,18.89522]
[1780240704277,34.76,73570.52,28.0,-0.36679,0.00022,18.87996]
[1780240704571,34.76,73570.52,28.0,-0.36679,0.00022,18.87996]
[1780240710319,34.77,73574.87,28.0,-0.36585,0.00022,18.86506]
[1780240711387,34.77,73574.87,28.0,-0.36585,0.00022,18.86506]
[1780240712441,34.77,73576.33,28.0,-0.36552,0.00022,18.85591]
[1780240712473,34.77,73576.33,28.0,-0.36552,0.00022,18.85591]
[1780240712477,34.77,73576.33,28.0,-0.36552,0.00022,18.85591]
[1780240712519,34.77,73576.33,28.0,-0.36552,0.00022,18.85591]
[1780240714512,34.77,73577.76,28.0,-0.36522,0.00022,18.85104]
[1780240714562,34.77,73577.76,28.0,-0.36522,0.00022,18.85104]
[1780240721396,34.78,73580.04,28.0,-0.36476,0.00022,18.84373]
[1780240726434,34.79,73582.21,28.0,-0.36431,0.00022,18.83651]
[1780240731399,34.79,73582.41,28.0,-0.36428,0.00022,18.83598]
[1780240733810,34.79,73582.52,28.0,-0.36427,0.00022,18.83576]
[1780240739525,34.8,73585.45,28.0,-0.36366,0.00022,18.82584]
[1780240742444,34.8,73586.1,28.0,-0.36352,0.00022,18.82362]
[1780240747578,34.8,73587.12,28.0,-0.36331,0.00022,18.82018]
[1780240752612,34.8,73587.0,28.0,-0.36334,0.00022,18.82071]
[1780240757648,34.8,73587.0,28.0,-0.36335,0.00022,18.82081]
[1780240760636,34.8,73587.32,28.0,-0.36328,0.00022,18.8197]
[1780240762683,34.81,73592.83,28.0,-0.3621,0.00021,18.80034]
[1780240764347,34.81,73592.83,28.0,-0.3621,0.00021,18.80034]
[1780240764482,34.81,73592.83,28.0,-0.3621,0.00021,18.80041]
[1780240764647,34.81,73592.83,28.0,-0.3621,0.00021,18.80041]
[1780240769732,34.81,73592.33,28.0,-0.36222,0.00021,18.80234]
[1780240774767,34.81,73590.68,28.0,-0.36256,0.00021,18.80405]
[1780240781816,34.82,73589.32,28.0,-0.36286,0.00021,18.80906]
[1780240786851,34.82,73589.38,28.0,-0.36286,0.00021,18.80899]
[1780240793270,34.82,73589.63,28.0,-0.36281,0.00021,18.80827]
[1780240798936,34.82,73589.53,28.0,-0.36285,0.00021,18.80886]
[1780240804977,34.83,73589.33,28.0,-0.3629,0.00021,18.80974]
[1780240811020,34.83,73589.57,28.0,-0.36286,0.00021,18.80908]
[1780240816055,34.83,73589.58,28.0,-0.36287,0.00021,18.80919]
[1780240821091,34.83,73589.95,28.0,-0.36279,0.00021,18.80803]
[1780240830154,34.84,73590.07,28.0,-0.36278,0.00021,18.80788]
[1780240837203,34.84,73590.45,28.0,-0.36269,0.00021,18.80245]
[1780240842238,34.84,73589.84,28.0,-0.36283,0.00021,18.80476]
[1780240847273,34.85,73586.53,28.0,-0.36355,0.00021,18.81653]
[1780240856336,34.85,73588.5,28.0,-0.36314,0.00021,18.80985]
[1780240862378,34.85,73591.49,28.0,-0.36251,0.00021,18.79953]
[1780240867413,34.86,73591.49,28.0,-0.36252,0.00021,18.79971]
[1780240872448,34.86,73591.99,28.0,-0.36242,0.00021,18.79812]
[1780240877483,34.86,73595.15,28.0,-0.36175,0.00021,18.78712]
[1780240882518,34.87,73597.15,28.0,-0.36134,0.00021,18.78024]
[1780240887553,34.87,73596.83,28.0,-0.36142,0.00021,18.78158]
[1780240892589,34.87,73597.79,28.0,-0.3612,0.00021,18.77406]
[1780240894223,34.87,73597.79,28.0,-0.3612,0.00021,18.77406]
[1780240894229,34.87,73597.79,28.0,-0.3612,0.00021,18.77406]
[1780240894249,34.87,73597.79,28.0,-0.3612,0.00021,18.77406]
[1780240894338,34.87,73597.79,28.0,-0.3612,0.00021,18.77406]
[1780240896429,34.87,73599.16,28.0,-0.36091,0.00021,18.76931]
[1780240896686,34.88,73599.57,28.0,-0.36083,0.00021,18.76789]
[1780240896706,34.88,73599.57,28.0,-0.36083,0.00021,18.76789]
[1780240904674,34.88,73596.39,28.0,-0.36152,0.00021,18.77951]
[1780240911723,34.88,73596.58,28.0,-0.3615,0.00021,18.77908]
[1780240919779,34.89,73596.47,28.0,-0.36154,0.00021,18.77973]
[1780240921793,34.89,73602.94,28.0,-0.36015,0.00021,18.7567]
[1780240922986,34.89,73602.94,28.0,-0.36015,0.00021,18.7567]
[1780240923025,34.89,73602.94,28.0,-0.36015,0.00021,18.7567]
[1780240923589,34.89,73602.8,28.0,-0.36019,0.00021,18.75729]
[1780240924272,34.89,73602.8,28.0,-0.36019,0.00021,18.75729]
[1780240925482,34.89,73604.3,28.0,-0.35987,0.00021,18.75195]
[1780240925809,34.89,73605.16,28.0,-0.35969,0.00021,18.74886]
[1780240928848,34.89,73605.52,28.0,-0.35961,0.00021,18.74767]
[1780240929096,34.89,73605.52,28.0,-0.35961,0.00021,18.74767]
[1780240929119,34.89,73605.52,28.0,-0.35961,0.00021,18.74767]
[1780240929362,34.89,73605.52,28.0,-0.35961,0.00021,18.74767]
[1780240931525,34.9,73606.41,28.0,-0.35943,0.00021,18.74462]
[1780240931600,34.9,73606.41,28.0,-0.35943,0.00021,18.74462]
[1780240931765,34.9,73606.41,28.0,-0.35943,0.00021,18.74462]
[1780240932098,34.9,73606.41,28.0,-0.35943,0.00021,18.74462]
[1780240932278,34.9,73611.73,28.0,-0.35831,0.00021,18.72555]
[1780240932888,34.9,73617.11,28.0,-0.35716,0.00021,18.70594]
[1780240933809,34.9,73617.11,28.0,-0.35716,0.00021,18.70594]
[1780240933966,34.9,73617.11,28.0,-0.35716,0.00021,18.70594]
[1780240934399,34.9,73617.11,28.0,-0.35716,0.00021,18.70594]
[1780240939937,34.91,73616.45,28.0,-0.35733,0.00021,18.70894]
[1780240941437,34.91,73616.45,28.0,-0.35733,0.00021,18.70894]
[1780240945421,34.91,73616.65,28.0,-0.35731,0.00021,18.70854]
[1780240947820,34.92,73618.61,28.0,-0.3569,0.00021,18.70162]
[1780240953545,34.92,73619.91,28.0,-0.35662,0.00021,18.69298]
[1780240963098,34.94,73618.77,28.0,-0.35692,0.00021,18.69823]
[1780240964745,34.94,73618.85,28.0,-0.35691,0.00021,18.69802]
[1780240964805,34.94,73618.85,28.0,-0.35691,0.00021,18.69802]
[1780240969502,34.94,73614.71,28.0,-0.35781,0.00021,18.71343]
[1780240969513,34.94,73614.71,28.0,-0.35781,0.00021,18.71343]
[1780240969814,34.94,73614.71,28.0,-0.35781,0.00021,18.7135]
[1780240975182,34.95,73617.46,28.0,-0.35725,0.00021,18.70392]
[1780240976265,34.95,73617.46,28.0,-0.35725,0.00021,18.70392]
[1780240976295,34.95,73617.64,28.0,-0.35722,0.00021,18.70335]
[1780240982231,34.96,73617.59,28.0,-0.35725,0.00021,18.70386]
[1780240989280,34.96,73617.11,28.0,-0.35737,0.00021,18.70598]
[1780240994316,34.97,73617.02,28.0,-0.3574,0.00021,18.70657]
[1780240999351,34.97,73616.06,28.0,-0.35762,0.00021,18.71032]
[1780241003567,34.97,73616.11,28.0,-0.35762,0.00021,18.71023]
[1780241013449,34.98,73615.93,28.0,-0.35766,0.00021,18.70717]
[1780241014312,34.98,73615.93,28.0,-0.35766,0.00021,18.70717]
[1780241014318,34.98,73615.93,28.0,-0.35766,0.00021,18.70717]
[1780241020498,34.99,73615.35,28.0,-0.3578,0.00021,18.70959]
[1780241021563,34.99,73615.35,28.0,-0.3578,0.00021,18.70959]
[1780241021565,34.99,73615.35,28.0,-0.3578,0.00021,18.70959]
[1780241024174,34.99,73618.0,28.0,-0.35725,0.00021,18.70009]
[1780241029561,34.98,73618.79,28.0,-0.35707,0.00021,18.69701]
[1780241034596,34.98,73617.76,28.0,-0.35727,0.00021,18.70052]
[1780241038938,34.98,73618.9,28.0,-0.35702,0.00021,18.69616]
[1780241044483,34.97,73622.44,28.0,-0.35625,0.00021,18.68298]
[1780241044630,34.97,73622.44,28.0,-0.35625,0.00021,18.68298]
[1780241044671,34.97,73622.44,28.0,-0.35625,0.00021,18.68298]
[1780241044946,34.97,73623.46,28.0,-0.35604,0.00021,18.67919]
[1780241047799,34.97,73625.58,28.0,-0.35558,0.00021,18.67128]
[1780241048658,34.97,73625.58,28.0,-0.35558,0.00021,18.67128]
[1780241049370,34.97,73625.64,28.0,-0.35557,0.00021,18.67103]
[1780241051127,34.97,73628.36,28.0,-0.35498,0.00021,18.66091]
[1780241053672,34.97,73629.41,28.0,-0.35476,0.00021,18.657]
[1780241053700,34.97,73629.41,28.0,-0.35476,0.00021,18.657]
[1780241053742,34.97,73631.38,28.0,-0.35434,0.00021,18.64964]
[1780241053756,34.97,73631.38,28.0,-0.35434,0.00021,18.64964]
[1780241058501,34.97,73636.74,28.0,-0.3532,0.00021,18.6296]
[1780241059778,34.97,73644.95,28.0,-0.35146,0.00021,18.59866]
[1780241064813,34.97,73643.16,28.0,-0.35185,0.00021,18.60552]
[1780241072869,34.97,73643.54,28.0,-0.35174,0.00021,18.59982]
[1780241076126,34.97,73643.55,28.0,-0.35174,0.00021,18.5998]
[1780241076131,34.97,73643.55,28.0,-0.35174,0.00021,18.5998]
[1780241081932,34.97,73644.54,28.0,-0.35154,0.00021,18.59611]
[1780241086967,34.97,73645.81,28.0,-0.35127,0.00021,18.59133]
[1780241092002,34.98,73646.42,28.0,-0.35114,0.00021,18.58907]
[1780241097037,34.98,73646.1,28.0,-0.35121,0.00021,18.59033]
[1780241102072,34.98,73645.98,28.0,-0.35124,0.00021,18.59082]
[1780241109121,34.98,73646.09,28.0,-0.35122,0.00021,18.59045]
[1780241114157,34.98,73646.31,28.0,-0.35118,0.00021,18.58965]
[1780241119408,34.98,73647.03,28.0,-0.35103,0.00021,18.58695]
[1780241124691,34.98,73647.16,28.0,-0.351,0.00021,18.58652]
[1780241126243,34.98,73641.64,28.0,-0.35217,0.00021,18.60747]
[1780241131278,34.98,73641.92,28.0,-0.35208,0.00021,18.60206]
[1780241133291,34.98,73636.45,28.0,-0.35324,0.00021,18.62262]
[1780241137320,34.98,73643.41,28.0,-0.35176,0.00021,18.59634]
[1780241139891,34.98,73645.44,28.0,-0.35133,0.00021,18.58864]
[1780241143198,34.98,73648.23,28.0,-0.35075,0.00021,18.57807]
[1780241145357,34.98,73652.36,28.0,-0.34987,0.00021,18.56232]
[1780241145984,34.98,73653.61,28.0,-0.34961,0.00021,18.55756]
[1780241146743,34.98,73653.61,28.0,-0.34961,0.00021,18.55756]
[1780241146574,34.98,73653.69,28.0,-0.34959,0.00021,18.55725]
[1780241147390,34.98,73653.92,28.0,-0.34955,0.00021,18.5564]
[1780241149518,34.98,73653.86,28.0,-0.34956,0.00021,18.55666]
[1780241151221,34.98,73657.92,28.0,-0.34871,0.00021,18.54109]
[1780241151229,34.98,73657.92,28.0,-0.34871,0.00021,18.54109]
[1780241151418,34.98,73660.7,28.0,-0.34812,0.00021,18.53039]
[1780241152088,34.98,73660.7,28.0,-0.34812,0.00021,18.53039]
[1780241152364,34.98,73660.7,28.0,-0.34812,0.00021,18.53039]
[1780241152721,34.98,73660.7,28.0,-0.34812,0.00021,18.53039]
[1780241155352,34.98,73660.45,28.0,-0.34817,0.00021,18.53122]
[1780241161494,34.98,73656.6,28.0,-0.34897,0.00021,18.54581]
[1780241166529,34.97,73657.19,28.0,-0.34884,0.00021,18.54339]
[1780241171564,34.97,73656.27,28.0,-0.34902,0.00021,18.54678]
[1780241176599,34.97,73658.84,28.0,-0.34847,0.00021,18.53667]
[1780241181634,34.97,73660.78,28.0,-0.34805,0.00021,18.52892]
[1780241182263,34.97,73660.78,28.0,-0.34805,0.00021,18.52892]
[1780241182370,34.97,73660.78,28.0,-0.34805,0.00021,18.52892]
[1780241182477,34.97,73660.78,28.0,-0.34805,0.00021,18.52892]
[1780241182496,34.97,73660.78,28.0,-0.34805,0.00021,18.52892]
[1780241182760,34.97,73660.78,28.0,-0.34805,0.00021,18.52892]
[1780241182783,34.97,73667.95,28.0,-0.34653,0.00021,18.50093]
[1780241183120,34.97,73667.95,28.0,-0.34653,0.00021,18.50093]
[1780241183192,34.97,73667.95,28.0,-0.34653,0.00021,18.50093]
[1780241183372,34.97,73667.95,28.0,-0.34653,0.00021,18.50093]
[1780241183409,34.97,73667.95,28.0,-0.34653,0.00021,18.50093]
[1780241183449,34.97,73667.95,28.0,-0.34653,0.00021,18.50093]
[1780241183468,34.97,73667.95,28.0,-0.34653,0.00021,18.50093]
[1780241183623,34.97,73667.95,28.0,-0.34653,0.00021,18.50093]
[1780241183705,34.97,73667.95,28.0,-0.34653,0.00021,18.50093]
[1780241184190,34.96,73672.68,28.0,-0.34554,0.00021,18.48229]
[1780241185425,34.96,73668.2,28.0,-0.34648,0.00021,18.49983]
[1780241185763,34.96,73668.2,28.0,-0.34648,0.00021,18.49983]
[1780241185768,34.96,73668.2,28.0,-0.34648,0.00021,18.49983]
[1780241185848,34.96,73660.28,28.0,-0.34814,0.00021,18.53062]
[1780241186010,34.96,73660.28,28.0,-0.34814,0.00021,18.53062]
[1780241186502,34.96,73660.28,28.0,-0.34814,0.00021,18.53062]
[1780241191704,34.96,73658.48,28.0,-0.34848,0.00021,18.53293]
[1780241192095,34.96,73658.48,28.0,-0.34848,0.00021,18.53293]
[1780241193473,34.96,73659.34,28.0,-0.34829,0.00021,18.52955]
[1780241194138,34.96,73658.51,28.0,-0.34847,0.00021,18.5327]
[1780241194248,34.96,73658.51,28.0,-0.34847,0.00021,18.5327]
[1780241198524,34.96,73655.71,28.0,-0.34905,0.00021,18.54333]
[1780241200934,34.95,73647.96,28.0,-0.35068,0.00021,18.57299]
[1780241203412,34.95,73648.23,28.0,-0.35063,0.00021,18.57197]
[1780241205131,34.95,73647.85,28.0,-0.35071,0.00021,18.57343]
[1780241205160,34.95,73647.85,28.0,-0.35071,0.00021,18.57343]
[1780241205193,34.95,73647.85,28.0,-0.35071,0.00021,18.57343]
[1780241205802,34.96,73647.58,28.0,-0.35077,0.00021,18.57449]
[1780241205926,34.96,73647.58,28.0,-0.35077,0.00021,18.57449]
[1780241205959,34.96,73647.58,28.0,-0.35077,0.00021,18.57449]
[1780241205963,34.96,73647.58,28.0,-0.35077,0.00021,18.57449]
[1780241206810,34.96,73639.23,28.0,-0.35254,0.00021,18.60617]
[1780241208145,34.96,73638.71,28.0,-0.35265,0.00021,18.60813]
[1780241209521,34.96,73637.94,28.0,-0.35281,0.00021,18.61103]
[1780241209641,34.96,73637.94,28.0,-0.35281,0.00021,18.61103]
[1780241214945,34.96,73641.12,28.0,-0.35214,0.00021,18.59906]
[1780241221915,34.96,73640.78,28.0,-0.35221,0.00021,18.60039]
[1780241226950,34.96,73641.36,28.0,-0.35209,0.00021,18.59821]
[1780241229628,34.96,73641.78,28.0,-0.352,0.00021,18.59663]
[1780241235008,34.96,73641.47,28.0,-0.35207,0.00021,18.59783]
[1780241236653,34.96,73641.47,28.0,-0.35207,0.00021,18.59783]
[1780241238651,34.96,73644.56,28.0,-0.35141,0.00021,18.58614]
[1780241240573,34.96,73648.83,28.0,-0.35051,0.00021,18.56996]
[1780241240832,34.96,73648.83,28.0,-0.35051,0.00021,18.56996]
[1780241240626,34.96,73648.86,28.0,-0.35051,0.00021,18.56987]
[1780241241621,34.96,73652.44,28.0,-0.34975,0.00021,18.55621]
[1780241243416,34.96,73655.44,28.0,-0.34912,0.00021,18.54468]
[1780241244667,34.96,73654.79,28.0,-0.34926,0.00021,18.54723]
[1780241250115,34.96,73649.39,28.0,-0.35041,0.00021,18.56816]
[1780241255150,34.96,73649.19,28.0,-0.35044,0.00021,18.56472]
[1780241258855,34.97,73648.6,28.0,-0.35056,0.00021,18.56702]
[1780241262835,34.97,73648.55,28.0,-0.35058,0.00021,18.56732]
[1780241268241,34.97,73648.93,28.0,-0.35051,0.00021,18.56604]
[1780241273276,34.97,73648.96,28.0,-0.35051,0.00021,18.56606]
[1780241279318,34.97,73649.09,28.0,-0.35049,0.00021,18.56571]
[1780241284352,34.98,73649.12,28.0,-0.35049,0.00021,18.56573]
[1780241289990,34.98,73645.41,28.0,-0.35128,0.00021,18.57995]
[1780241295431,34.98,73645.68,28.0,-0.35123,0.00021,18.57904]
[1780241300465,34.98,73646.57,28.0,-0.35105,0.00021,18.57577]
[1780241306511,34.98,73646.6,28.0,-0.35105,0.00021,18.57578]
[1780241311545,34.98,73646.99,28.0,-0.35094,0.00021,18.57006]
[1780241316580,34.98,73649.12,28.0,-0.3505,0.00021,18.56208]
[1780241321615,34.99,73649.27,28.0,-0.35047,0.00021,18.56164]
[1780241326650,34.99,73649.21,28.0,-0.35049,0.00021,18.56199]
[1780241332608,34.99,73648.94,28.0,-0.35055,0.00021,18.56309]
[1780241333699,34.99,73643.45,28.0,-0.35172,0.00021,18.58404]
[1780241334661,34.99,73643.45,28.0,-0.35172,0.00021,18.58404]
[1780241334667,34.99,73643.45,28.0,-0.35172,0.00021,18.58404]
[1780241334705,34.99,73643.22,28.0,-0.35177,0.00021,18.58491]
[1780241335461,34.99,73643.22,28.0,-0.35177,0.00021,18.58491]
[1780241335713,34.99,73643.19,28.0,-0.35178,0.00021,18.58508]
[1780241340748,34.99,73637.73,28.0,-0.35293,0.00021,18.60563]
[1780241345230,34.99,73637.6,28.0,-0.35296,0.00021,18.60608]
[1780241346039,34.99,73636.38,28.0,-0.35321,0.00021,18.61061]
[1780241346937,34.99,73636.38,28.0,-0.35321,0.00021,18.61061]
[1780241348464,34.99,73635.96,28.0,-0.3533,0.00021,18.61214]
[1780241349959,34.99,73635.91,28.0,-0.35331,0.00021,18.61231]
[1780241357149,34.99,73635.81,28.0,-0.35333,0.00021,18.61259]
[1780241362902,34.98,73635.77,28.0,-0.35332,0.00021,18.61251]
[1780241367937,34.98,73635.78,28.0,-0.35332,0.00021,18.61237]
[1780241369667,34.98,73635.94,28.0,-0.35328,0.00021,18.61175]
[1780241371827,34.98,73634.6,28.0,-0.35356,0.00021,18.61673]
[1780241377000,34.98,73634.06,28.0,-0.35364,0.00021,18.61427]
[1780241379366,34.98,73634.62,28.0,-0.35352,0.00021,18.61213]
[1780241385058,34.98,73634.75,28.0,-0.35349,0.00021,18.61153]
[1780241388349,34.98,73630.19,28.0,-0.35445,0.00021,18.6285]
[1780241394595,34.97,73630.97,28.0,-0.35428,0.00021,18.6254]
[1780241397387,34.97,73631.05,28.0,-0.35426,0.00021,18.62503]
[1780241397946,34.97,73631.05,28.0,-0.35426,0.00021,18.62503]
[1780241397952,34.97,73631.05,28.0,-0.35426,0.00021,18.62503]
[1780241398055,34.97,73631.05,28.0,-0.35426,0.00021,18.62503]
[1780241398769,34.97,73634.41,28.0,-0.35354,0.00021,18.61244]
[1780241398904,34.97,73634.41,28.0,-0.35354,0.00021,18.61244]
[1780241399005,34.97,73642.98,28.0,-0.35172,0.00021,18.58019]
[1780241399159,34.97,73650.06,28.0,-0.35022,0.00021,18.55325]
[1780241404194,34.97,73649.61,28.0,-0.35033,0.00021,18.5551]
[1780241411275,34.98,73646.47,28.0,-0.35099,0.00021,18.56713]
[1780241412256,34.98,73639.42,28.0,-0.35249,0.00021,18.59387]
[1780241417290,34.97,73636.42,28.0,-0.35312,0.00021,18.60507]
[1780241422770,34.97,73636.68,28.0,-0.35306,0.00021,18.60402]
[1780241431389,34.97,73635.46,28.0,-0.35329,0.00021,18.60405]
[1780241432924,34.97,73635.46,28.0,-0.35329,0.00021,18.60405]
[1780241441138,34.97,73635.42,28.0,-0.35329,0.00021,18.60416]
[1780241442460,34.97,73633.36,28.0,-0.35372,0.00021,18.61171]
[1780241448151,34.97,73632.9,28.0,-0.35381,0.00021,18.61328]
[1780241453543,34.96,73635.75,28.0,-0.3532,0.00021,18.60247]
[1780241458578,34.96,73635.33,28.0,-0.35328,0.00021,18.60397]
[1780241464620,34.96,73635.28,28.0,-0.35329,0.00021,18.60406]
[1780241469654,34.96,73635.5,28.0,-0.35324,0.00021,18.60315]
[1780241470174,34.96,73635.5,28.0,-0.35324,0.00021,18.60315]
[1780241479725,34.96,73634.96,28.0,-0.35334,0.00021,18.60503]
[1780241484761,34.96,73633.87,28.0,-0.35357,0.00021,18.60903]
[1780241486355,34.96,73633.87,28.0,-0.35357,0.00021,18.60901]
[1780241486672,34.96,73633.87,28.0,-0.35357,0.00021,18.60901]
[1780241491811,34.95,73636.08,28.0,-0.35307,0.00021,18.59628]
[1780241496847,34.95,73635.92,28.0,-0.3531,0.00021,18.59681]
[1780241501882,34.95,73633.89,28.0,-0.35352,0.00021,18.60433]
[1780241502205,34.95,73633.89,28.0,-0.35352,0.00021,18.60433]
[1780241502828,34.95,73633.89,28.0,-0.35352,0.00021,18.60433]
[1780241508094,34.95,73634.1,28.0,-0.35348,0.00021,18.6035]
[1780241508115,34.95,73634.1,28.0,-0.35348,0.00021,18.6035]
[1780241508174,34.95,73634.1,28.0,-0.35348,0.00021,18.6035]
[1780241508230,34.95,73634.11,28.0,-0.35347,0.00021,18.60338]
[1780241513699,34.95,73634.11,28.0,-0.35347,0.00021,18.60338]
[1780241520011,34.95,73634.36,28.0,-0.3534,0.00021,18.60219]
[1780241524493,34.95,73634.29,28.0,-0.35342,0.00021,18.60241]
[1780241530079,34.95,73633.45,28.0,-0.3536,0.00021,18.60555]
[1780241532669,34.95,73633.53,28.0,-0.35358,0.00021,18.60526]
[1780241537088,34.95,73633.62,28.0,-0.35356,0.00021,18.605]
[1780241542163,34.95,73633.78,28.0,-0.35354,0.00021,18.60467]
[1780241547198,34.95,73633.85,28.0,-0.35354,0.00021,18.6046]
[1780241553240,34.96,73633.74,28.0,-0.35355,0.00021,18.60092]
[1780241553878,34.96,73633.74,28.0,-0.35355,0.00021,18.60092]
[1780241557720,34.96,73633.74,28.0,-0.35355,0.00021,18.60096]
[1780241563310,34.96,73633.26,28.0,-0.35365,0.00021,18.60267]
[1780241569352,34.96,73633.15,28.0,-0.35366,0.00021,18.60294]
[1780241576401,34.95,73633.23,28.0,-0.35364,0.00021,18.6025]
[1780241580502,34.95,73633.23,28.0,-0.35364,0.00021,18.6025]
[1780241580773,34.95,73633.23,28.0,-0.35364,0.00021,18.6025]
[1780241585771,34.95,73633.23,28.0,-0.35363,0.00021,18.60239]
[1780241586470,34.95,73626.14,28.0,-0.35514,0.00021,18.62869]
[1780241591316,34.95,73624.23,28.0,-0.35554,0.00021,18.6356]
[1780241591317,34.95,73624.23,28.0,-0.35554,0.00021,18.6356]
[1780241592513,34.95,73630.52,28.0,-0.35419,0.00021,18.61217]
[1780241593520,34.95,73624.01,28.0,-0.35558,0.00021,18.6363]
[1780241598555,34.94,73624.2,28.0,-0.35553,0.00021,18.6354]
[1780241604597,34.94,73624.08,28.0,-0.35554,0.00021,18.63562]
[1780241605309,34.94,73624.08,28.0,-0.35554,0.00021,18.63562]
[1780241607619,34.94,73629.29,28.0,-0.35442,0.00021,18.61618]
[1780241612654,34.94,73629.4,28.0,-0.35437,0.00021,18.61131]
[1780241617251,34.94,73629.36,28.0,-0.35437,0.00021,18.61138]
[1780241617252,34.94,73629.36,28.0,-0.35437,0.00021,18.61138]
[1780241626751,34.93,73629.97,28.0,-0.35423,0.00021,18.60894]
[1780241633801,34.93,73630.32,28.0,-0.35415,0.00021,18.6075]
[1780241641857,34.93,73630.56,28.0,-0.35409,0.00021,18.60649]
[1780241642626,34.93,73630.56,28.0,-0.35409,0.00021,18.60649]
[1780241647899,34.93,73635.39,28.0,-0.35306,0.00021,18.58837]
[1780241654948,34.93,73635.81,28.0,-0.35297,0.00021,18.58678]
[1780241659983,34.93,73635.91,28.0,-0.35295,0.00021,18.58639]
[1780241664746,34.93,73639.02,28.0,-0.35229,0.00021,18.57466]
[1780241670055,34.93,73641.11,28.0,-0.35185,0.00021,18.5668]
[1780241675090,34.93,73641.07,28.0,-0.35183,0.00021,18.56267]
[1780241680125,34.93,73642.74,28.0,-0.35148,0.00021,18.55641]
[1780241683531,34.93,73642.77,28.0,-0.35148,0.00021,18.55631]
[1780241688705,34.93,73643.07,28.0,-0.35142,0.00021,18.55525]
[1780241688847,34.93,73643.07,28.0,-0.35142,0.00021,18.55525]
[1780241693941,34.93,73646.39,28.0,-0.35072,0.00021,18.54272]
[1780241696684,34.94,73647.71,28.0,-0.35044,0.00021,18.53778]
[1780241698172,34.94,73647.88,28.0,-0.35041,0.00021,18.53715]
[1780241700470,34.94,73652.84,28.0,-0.34936,0.00021,18.51823]
[1780241706308,34.94,73652.78,28.0,-0.34939,0.00021,18.51872]
[1780241711344,34.94,73650.82,28.0,-0.34982,0.00021,18.52645]
[1780241716362,34.94,73650.84,28.0,-0.34982,0.00021,18.52648]
[1780241717714,34.95,73653.66,28.0,-0.34922,0.00021,18.51574]
[1780241717858,34.95,73653.66,28.0,-0.34922,0.00021,18.51574]
[1780241721512,34.95,73654.3,28.0,-0.34909,0.00021,18.51327]
[1780241727463,34.95,73654.91,28.0,-0.34898,0.00021,18.51124]
[1780241734717,34.95,73654.96,28.0,-0.34897,0.00021,18.51115]
[1780241734723,34.95,73654.96,28.0,-0.34897,0.00021,18.51115]
[1780241736116,34.96,73654.96,28.0,-0.34896,0.00021,18.50702]
[1780241741562,34.96,73649.55,28.0,-0.35011,0.00021,18.52804]
[1780241747604,34.96,73643.26,28.0,-0.35146,0.00021,18.55219]
[1780241752723,34.96,73640.97,28.0,-0.35194,0.00021,18.5609]
[1780241754724,34.96,73639.58,28.0,-0.35224,0.00021,18.56617]
[1780241761703,34.96,73638.54,28.0,-0.35246,0.00021,18.57007]
[1780241764538,34.96,73638.57,28.0,-0.35245,0.00021,18.56995]
[1780241765097,34.96,73638.57,28.0,-0.35245,0.00021,18.56995]
[1780241766638,34.96,73638.58,28.0,-0.35245,0.00021,18.5699]
[1780241769267,34.96,73640.87,28.0,-0.35196,0.00021,18.56125]
[1780241775800,34.96,73637.13,28.0,-0.35276,0.00021,18.57536]
[1780241780836,34.96,73637.88,28.0,-0.3526,0.00021,18.57251]
[1780241786364,34.96,73637.76,28.0,-0.35262,0.00021,18.57293]
[1780241786420,34.96,73637.76,28.0,-0.35262,0.00021,18.57293]
[1780241786678,34.96,73637.66,28.0,-0.35264,0.00021,18.57329]
[1780241787170,34.96,73637.66,28.0,-0.35264,0.00021,18.57329]
[1780241798963,34.96,73635.15,28.0,-0.35314,0.00021,18.57824]
[1780241803996,34.96,73635.02,28.0,-0.35316,0.00021,18.57862]
[1780241807515,34.96,73633.05,28.0,-0.35358,0.00021,18.58595]
[1780241808123,34.96,73633.05,28.0,-0.35358,0.00021,18.58595]
[1780241808239,34.96,73633.05,28.0,-0.35358,0.00021,18.58595]
[1780241810870,34.95,73630.02,28.0,-0.35422,0.00021,18.59723]
[1780241811881,34.95,73629.38,28.0,-0.35435,0.00021,18.59957]
[1780241811924,34.95,73629.38,28.0,-0.35435,0.00021,18.59957]
[1780241822124,34.95,73630.09,28.0,-0.3542,0.00021,18.59683]
[1780241826652,34.95,73629.93,28.0,-0.35423,0.00021,18.59744]
[1780241830061,34.95,73629.09,28.0,-0.35441,0.00021,18.6005]
[1780241830063,34.95,73629.09,28.0,-0.35441,0.00021,18.6005]
[1780241832058,34.95,73629.09,28.0,-0.35441,0.00021,18.60048]
[1780241837229,34.95,73628.79,28.0,-0.35447,0.00021,18.60154]
[1780241843480,34.95,73631.36,28.0,-0.35392,0.00021,18.59189]
[1780241849313,34.95,73629.19,28.0,-0.35437,0.00021,18.5998]
[1780241855438,34.95,73629.33,28.0,-0.35431,0.00021,18.5949]
[1780241861397,34.94,73629.31,28.0,-0.35431,0.00021,18.59481]
[1780241864434,34.94,73628.68,28.0,-0.35444,0.00021,18.59713]
[1780241867590,34.94,73626.74,28.0,-0.35485,0.00021,18.6043]
[1780241872073,34.94,73625.17,28.0,-0.35518,0.00021,18.61008]
[1780241873037,34.94,73624.27,28.0,-0.35537,0.00021,18.6134]
[1780241874342,34.94,73622.66,28.0,-0.35572,0.00021,18.61939]
[1780241875457,34.94,73622.38,28.0,-0.35578,0.00021,18.6205]
[1780241880531,34.95,73621.67,28.0,-0.35595,0.00021,18.62339]
[1780241880591,34.95,73621.67,28.0,-0.35595,0.00021,18.62339]
[1780241882822,34.95,73621.34,28.0,-0.35602,0.00021,18.62468]
[1780241888587,34.95,73621.21,28.0,-0.35606,0.00021,18.62538]
[1780241888762,34.95,73621.21,28.0,-0.35606,0.00021,18.62538]
[1780241893479,34.95,73621.26,28.0,-0.35606,0.00021,18.62531]
[1780241893772,34.96,73621.44,28.0,-0.35602,0.00021,18.62472]
[1780241894946,34.96,73621.25,28.0,-0.35607,0.00021,18.62542]
[1780241897008,34.96,73621.2,28.0,-0.35608,0.00021,18.62565]
[1780241902694,34.96,73621.48,28.0,-0.35604,0.00021,18.62509]
[1780241908369,34.97,73621.77,28.0,-0.356,0.00021,18.62431]
[1780241913771,34.97,73621.1,28.0,-0.35613,0.00021,18.62271]
[1780241918805,34.97,73620.18,28.0,-0.35633,0.00021,18.62621]
[1780241925404,34.97,73620.45,28.0,-0.35628,0.00021,18.62531]
[1780241931896,34.98,73620.16,28.0,-0.35635,0.00021,18.62659]
[1780241936932,34.98,73619.18,28.0,-0.35657,0.00021,18.6303]
[1780241939953,34.98,73613.91,28.0,-0.3577,0.00021,18.64961]
[1780241942286,34.98,73613.79,28.0,-0.35772,0.00021,18.65006]
[1780241942974,34.98,73619.07,28.0,-0.3566,0.00021,18.6308]
[1780241948009,34.98,73621.87,28.0,-0.35601,0.00021,18.62066]
[1780241953046,34.99,73623.01,28.0,-0.35577,0.00021,18.61664]
[1780241963116,34.99,73623.01,28.0,-0.35579,0.00021,18.61699]
[1780241971188,34.99,73623.03,28.0,-0.35579,0.00021,18.61695]
[1780241984264,35.0,73623.03,28.0,-0.35579,0.00021,18.61302]
[1780241994334,35.0,73623.03,28.0,-0.35579,0.00021,18.61312]
[1780241994716,35.0,73623.03,28.0,-0.35579,0.00021,18.61312]
[1780242000376,35.0,73622.85,28.0,-0.35583,0.00021,18.61384]
[1780242006617,35.0,73622.85,28.0,-0.35583,0.00021,18.61384]
[1780242014475,35.0,73622.82,28.0,-0.35584,0.00021,18.61406]
[1780242021878,35.0,73622.75,28.0,-0.35586,0.00021,18.61435]
[1780242027569,35.01,73617.83,28.0,-0.35693,0.00021,18.63268]
[1780242030907,35.01,73617.53,28.0,-0.35699,0.00021,18.63385]
[1780242032745,35.01,73617.42,28.0,-0.357,0.00021,18.63004]
[1780242037040,35.01,73616.41,28.0,-0.35721,0.00021,18.63371]
[1780242037053,35.01,73616.41,28.0,-0.35721,0.00021,18.63371]
[1780242038646,35.01,73610.4,28.0,-0.3585,0.00021,18.65561]
[1780242039109,35.01,73610.4,28.0,-0.3585,0.00021,18.65561]
[1780242039125,35.01,73610.4,28.0,-0.3585,0.00021,18.65561]
[1780242042811,35.01,73610.25,28.0,-0.35854,0.00021,18.6563]
[1780242043121,35.01,73610.25,28.0,-0.35854,0.00021,18.6563]
[1780242052744,35.02,73609.4,28.0,-0.35875,0.00021,18.65987]
[1780242054928,35.02,73609.01,28.0,-0.35884,0.00021,18.66138]
[1780242055765,35.02,73609.41,28.0,-0.35876,0.00021,18.66002]
[1780242055936,35.02,73609.41,28.0,-0.35876,0.00021,18.66002]
[1780242061609,35.02,73609.45,28.0,-0.35876,0.00021,18.66005]
[1780242061630,35.03,73609.41,28.0,-0.35879,0.00021,18.66054]
[1780242066844,35.04,73609.72,28.0,-0.35874,0.00021,18.65982]
[1780242071879,35.04,73609.6,28.0,-0.35879,0.00021,18.66064]
[1780242076914,35.05,73610.56,28.0,-0.35861,0.00021,18.65759]
[1780242081949,35.05,73609.87,28.0,-0.35878,0.00021,18.66049]
[1780242086469,35.06,73609.81,28.0,-0.3588,0.00021,18.66095]
[1780242086971,35.06,73609.98,28.0,-0.35878,0.00021,18.6605]
[1780242087205,35.06,73609.98,28.0,-0.35878,0.00021,18.6605]
[1780242087304,35.06,73609.98,28.0,-0.35878,0.00021,18.6605]
[1780242093655,35.07,73610.03,28.0,-0.35876,0.00021,18.65641]
[1780242093744,35.07,73610.03,28.0,-0.35876,0.00021,18.65641]
[1780242093877,35.07,73610.03,28.0,-0.35876,0.00021,18.65641]
[1780242093901,35.07,73608.72,28.0,-0.35905,0.00021,18.66128]
[1780242094270,35.07,73608.72,28.0,-0.35905,0.00021,18.66128]
[1780242094453,35.07,73608.72,28.0,-0.35905,0.00021,18.66128]
[1780242094614,35.07,73608.72,28.0,-0.35905,0.00021,18.66128]
[1780242094630,35.07,73608.72,28.0,-0.35905,0.00021,18.66128]
[1780242094684,35.07,73608.72,28.0,-0.35905,0.00021,18.66128]
[1780242094781,35.07,73599.79,28.0,-0.36096,0.00021,18.69323]
[1780242094919,35.07,73599.79,28.0,-0.36096,0.00021,18.69323]
[1780242095122,35.07,73599.79,28.0,-0.36096,0.00021,18.69323]
[1780242095150,35.07,73599.79,28.0,-0.36096,0.00021,18.69323]
[1780242095199,35.07,73582.6,28.0,-0.36465,0.00021,18.75339]
[1780242095880,35.07,73582.6,28.0,-0.36465,0.00021,18.75339]
[1780242096625,35.07,73582.6,28.0,-0.36465,0.00021,18.75339]
[1780242096647,35.07,73582.6,28.0,-0.36465,0.00021,18.75339]
[1780242096650,35.07,73582.6,28.0,-0.36465,0.00021,18.75339]
[1780242097538,35.07,73583.64,28.0,-0.36443,0.00021,18.74984]
[1780242098109,35.07,73586.51,28.0,-0.36381,0.00021,18.73992]
[1780242098238,35.07,73586.51,28.0,-0.36381,0.00021,18.73992]
[1780242099717,35.07,73587.14,28.0,-0.36368,0.00021,18.73776]
[1780242099822,35.07,73587.22,28.0,-0.36366,0.00021,18.73751]
[1780242102650,35.07,73587.42,28.0,-0.36362,0.00021,18.73684]
[1780242102732,35.07,73587.42,28.0,-0.36362,0.00021,18.73684]
[1780242102905,35.07,73587.58,28.0,-0.36359,0.00021,18.73633]
[1780242104774,35.07,73582.93,28.0,-0.36459,0.00021,18.75245]
[1780242104841,35.07,73585.23,28.0,-0.36409,0.00021,18.74451]
[1780242104864,35.07,73585.23,28.0,-0.36409,0.00021,18.74451]
[1780242110149,35.08,73586.02,28.0,-0.36393,0.00021,18.74184]
[1780242115184,35.08,73585.87,28.0,-0.36396,0.00021,18.7424]
[1780242120219,35.08,73585.94,28.0,-0.36395,0.00021,18.7422]
[1780242124114,35.08,73585.77,28.0,-0.36399,0.00021,18.74284]
[1780242129282,35.08,73586.0,28.0,-0.36395,0.00021,18.74216]
[1780242134317,35.08,73585.86,28.0,-0.36399,0.00021,18.7428]
[1780242139352,35.09,73583.77,28.0,-0.36445,0.00021,18.75022]
[1780242145396,35.09,73584.26,28.0,-0.36435,0.00021,18.74875]
[1780242151439,35.09,73581.33,28.0,-0.36497,0.00021,18.75478]
[1780242153964,35.1,73578.18,28.0,-0.36565,0.00021,18.76569]
[1780242159494,35.1,73574.55,28.0,-0.36644,0.00021,18.77828]
[1780242164530,35.1,73573.44,28.0,-0.36667,0.00021,18.78187]
[1780242169565,35.09,73573.21,28.0,-0.36671,0.00022,18.78246]
[1780242174600,35.09,73573.42,28.0,-0.36665,0.00022,18.78157]
[1780242179465,35.09,73571.58,28.0,-0.36704,0.00022,18.78768]
[1780242179554,35.09,73571.58,28.0,-0.36704,0.00022,18.78768]
[1780242179916,35.09,73571.69,28.0,-0.36702,0.00022,18.78727]
[1780242180642,35.09,73565.96,28.0,-0.36825,0.00022,18.80658]
[1780242181273,35.09,73565.96,28.0,-0.36825,0.00022,18.80658]
[1780242181291,35.09,73565.96,28.0,-0.36825,0.00022,18.80658]
[1780242181363,35.09,73565.96,28.0,-0.36825,0.00022,18.80658]
[1780242181371,35.09,73565.96,28.0,-0.36825,0.00022,18.80658]
[1780242181375,35.09,73565.96,28.0,-0.36825,0.00022,18.80658]
[1780242181398,35.09,73565.96,28.0,-0.36825,0.00022,18.80658]
[1780242181420,35.09,73565.96,28.0,-0.36825,0.00022,18.80658]
[1780242182338,35.08,73562.87,28.0,-0.36891,0.00022,18.81689]
[1780242182403,35.08,73562.87,28.0,-0.36891,0.00022,18.81689]
[1780242182580,35.08,73562.87,28.0,-0.36891,0.00022,18.81689]
[1780242183385,35.08,73561.51,28.0,-0.3692,0.00022,18.82138]
[1780242183402,35.08,73561.51,28.0,-0.3692,0.00022,18.82138]
[1780242183441,35.08,73561.51,28.0,-0.3692,0.00022,18.82138]
[1780242183456,35.08,73561.51,28.0,-0.3692,0.00022,18.82138]
[1780242187722,35.08,73561.05,28.0,-0.36929,0.00022,18.82268]
[1780242190492,35.08,73558.53,28.0,-0.36982,0.00022,18.8309]
[1780242190609,35.08,73558.53,28.0,-0.36982,0.00022,18.8309]
[1780242190659,35.08,73558.53,28.0,-0.36982,0.00022,18.8309]
[1780242190679,35.08,73558.53,28.0,-0.36982,0.00022,18.8309]
[1780242190767,35.08,73558.53,28.0,-0.36982,0.00022,18.8309]
[1780242191501,35.07,73554.63,28.0,-0.37066,0.00022,18.84375]
[1780242191597,35.07,73554.63,28.0,-0.37066,0.00022,18.84375]
[1780242196177,35.07,73549.93,28.0,-0.37165,0.00022,18.85887]
[1780242196215,35.07,73549.93,28.0,-0.37165,0.00022,18.85887]
[1780242196215,35.07,73549.93,28.0,-0.37165,0.00022,18.85887]
[1780242196754,35.07,73544.83,28.0,-0.37275,0.00022,18.87543]
[1780242197091,35.07,73544.83,28.0,-0.37275,0.00022,18.87543]
[1780242197760,35.07,73543.0,28.0,-0.37315,0.00022,18.88138]
[1780242201917,35.07,73542.91,28.0,-0.37317,0.00022,18.8817]
[1780242204252,35.07,73542.55,28.0,-0.37325,0.00022,18.8829]
[1780242204258,35.07,73542.55,28.0,-0.37325,0.00022,18.8829]
[1780242204679,35.07,73542.55,28.0,-0.37325,0.00022,18.8829]
[1780242205024,35.07,73541.93,28.0,-0.37339,0.00022,18.88491]
[1780242205541,35.07,73541.93,28.0,-0.37339,0.00022,18.88491]
[1780242206252,35.07,73539.74,28.0,-0.37386,0.00022,18.89198]
[1780242206592,35.07,73539.74,28.0,-0.37386,0.00022,18.89198]
[1780242206598,35.07,73539.74,28.0,-0.37386,0.00022,18.89198]
[1780242206619,35.07,73539.74,28.0,-0.37386,0.00022,18.89198]
[1780242206699,35.07,73539.74,28.0,-0.37386,0.00022,18.89198]
[1780242206772,35.07,73539.74,28.0,-0.37386,0.00022,18.89198]
[1780242206824,35.07,73534.33,28.0,-0.37503,0.00022,18.90931]
[1780242207778,35.07,73534.33,28.0,-0.37503,0.00022,18.90931]
[1780242208041,35.07,73536.04,28.0,-0.37466,0.00022,18.90384]
[1780242213873,35.07,73533.05,28.0,-0.37528,0.00022,18.90904]
[1780242218908,35.07,73530.41,28.0,-0.37585,0.00022,18.91734]
[1780242219572,35.07,73530.41,28.0,-0.37585,0.00022,18.91734]
[1780242219777,35.07,73530.41,28.0,-0.37585,0.00022,18.91734]
[1780242220387,35.07,73528.85,28.0,-0.37619,0.00022,18.92226]
[1780242221787,35.07,73528.29,28.0,-0.37631,0.00022,18.924]
[1780242226964,35.07,73527.32,28.0,-0.37652,0.00022,18.92711]
[1780242230886,35.07,73524.63,28.0,-0.37711,0.00022,18.93557]
[1780242231176,35.07,73515.68,28.0,-0.37905,0.00022,18.96334]
[1780242238576,35.06,73515.32,28.0,-0.37912,0.00022,18.96433]
[1780242239048,35.06,73524.83,28.0,-0.37705,0.00022,18.93471]
[1780242240871,35.06,73524.83,28.0,-0.37705,0.00022,18.93471]
[1780242240915,35.06,73524.83,28.0,-0.37705,0.00022,18.93471]
[1780242241138,35.06,73525.57,28.0,-0.37689,0.00022,18.93234]
[1780242241163,35.06,73525.57,28.0,-0.37689,0.00022,18.93234]
[1780242241166,35.06,73525.57,28.0,-0.37689,0.00022,18.93234]
[1780242242054,35.06,73528.66,28.0,-0.37621,0.00022,18.92259]
[1780242248113,35.06,73527.16,28.0,-0.37653,0.00022,18.92719]
[1780242250653,35.06,73524.76,28.0,-0.37705,0.00022,18.93471]
[1780242251211,35.06,73524.83,28.0,-0.37703,0.00022,18.93444]
[1780242251481,35.06,73524.83,28.0,-0.37703,0.00022,18.93444]
[1780242252157,35.06,73524.68,28.0,-0.37706,0.00022,18.93488]
[1780242252258,35.06,73530.9,28.0,-0.37571,0.00022,18.91527]
[1780242257510,35.06,73531.53,28.0,-0.37557,0.00022,18.91321]
[1780242263917,35.05,73526.78,28.0,-0.3766,0.00022,18.92815]
[1780242263928,35.05,73526.78,28.0,-0.3766,0.00022,18.92815]
[1780242264134,35.05,73526.71,28.0,-0.37661,0.00022,18.92828]
[1780242264228,35.05,73531.96,28.0,-0.37547,0.00022,18.91164]
[1780242265234,35.05,73540.59,28.0,-0.37359,0.00022,18.88399]
[1780242267267,35.05,73540.59,28.0,-0.37359,0.00022,18.88399]
[1780242273291,35.05,73538.49,28.0,-0.37402,0.00022,18.88646]
[1780242278326,35.05,73540.98,28.0,-0.37348,0.00022,18.87841]
[1780242283985,35.05,73541.04,28.0,-0.37347,0.00022,18.87821]
[1780242283991,35.05,73541.04,28.0,-0.37347,0.00022,18.87821]
[1780242284011,35.05,73541.04,28.0,-0.37347,0.00022,18.87821]
[1780242284054,35.05,73541.17,28.0,-0.37344,0.00022,18.87779]
[1780242285500,35.05,73543.03,28.0,-0.37304,0.00022,18.87177]
[1780242285724,35.05,73543.03,28.0,-0.37304,0.00022,18.87177]
[1780242286265,35.05,73543.91,28.0,-0.37284,0.00022,18.86875]
[1780242288117,35.05,73544.57,28.0,-0.37269,0.00022,18.86661]
[1780242288396,35.05,73539.26,28.0,-0.37385,0.00022,18.8838]
[1780242293431,35.05,73535.9,28.0,-0.37457,0.00022,18.89456]
[1780242298466,35.05,73536.12,28.0,-0.37452,0.00022,18.89381]
[1780242302807,35.05,73536.4,28.0,-0.37446,0.00022,18.8929]
[1780242304763,35.05,73536.3,28.0,-0.37448,0.00022,18.89321]
[1780242313571,35.04,73537.5,28.0,-0.37422,0.00022,18.88934]
[1780242314779,35.04,73537.5,28.0,-0.37422,0.00022,18.88934]
[1780242320620,35.05,73539.04,28.0,-0.37389,0.00022,18.88443]
[1780242323412,35.05,73539.11,28.0,-0.37387,0.00022,18.88421]
[1780242329082,35.05,73539.37,28.0,-0.37382,0.00022,18.8834]
[1780242329238,35.05,73539.37,28.0,-0.37382,0.00022,18.8834]
[1780242333788,35.05,73543.94,28.0,-0.37281,0.00022,18.86437]
[1780242339892,35.05,73542.22,28.0,-0.37319,0.00022,18.87006]
[1780242345795,35.05,73542.89,28.0,-0.37305,0.00022,18.86799]
[1780242350830,35.05,73542.96,28.0,-0.37304,0.00022,18.86783]
[1780242352176,35.05,73542.96,28.0,-0.37304,0.00022,18.86783]
[1780242352184,35.05,73542.96,28.0,-0.37304,0.00022,18.86783]
[1780242360900,35.06,73546.24,28.0,-0.37234,0.00022,18.85735]
[1780242361193,35.06,73546.24,28.0,-0.37234,0.00022,18.85735]
[1780242368733,35.06,73548.93,28.0,-0.37176,0.00022,18.84871]
[1780242370738,35.06,73548.85,28.0,-0.37178,0.00022,18.84902]
[1780242370773,35.06,73548.85,28.0,-0.37178,0.00022,18.84902]
[1780242370971,35.06,73550.64,28.0,-0.3714,0.00022,18.84317]
[1780242378055,35.06,73551.94,28.0,-0.37111,0.00022,18.83885]
[1780242378062,35.06,73551.94,28.0,-0.37111,0.00022,18.83885]
[1780242379087,35.06,73551.94,28.0,-0.37111,0.00022,18.83885]
[1780242379806,35.05,73552.01,28.0,-0.37107,0.00022,18.83819]
[1780242379949,35.05,73552.01,28.0,-0.37107,0.00022,18.83819]
[1780242380068,35.05,73552.01,28.0,-0.37107,0.00022,18.83819]
[1780242382382,35.05,73553.6,28.0,-0.37072,0.00022,18.83275]
[1780242382699,35.05,73553.6,28.0,-0.37072,0.00022,18.83275]
[1780242383605,35.05,73553.63,28.0,-0.37071,0.00022,18.83259]
[1780242383635,35.05,73553.63,28.0,-0.37071,0.00022,18.83259]
[1780242383665,35.05,73553.63,28.0,-0.37071,0.00022,18.83259]
[1780242383692,35.05,73553.63,28.0,-0.37071,0.00022,18.83259]
[1780242383854,35.05,73553.63,28.0,-0.37071,0.00022,18.83259]
[1780242383988,35.05,73553.63,28.0,-0.37071,0.00022,18.83259]
[1780242384666,35.04,73553.78,28.0,-0.37067,0.00022,18.83203]
[1780242390106,35.04,73555.69,28.0,-0.37023,0.00022,18.82534]
[1780242395585,35.03,73556.39,28.0,-0.37005,0.00022,18.81854]
[1780242396351,35.03,73556.46,28.0,-0.37002,0.00022,18.81813]
[1780242396676,35.03,73556.46,28.0,-0.37002,0.00022,18.81813]
[1780242396840,35.03,73556.46,28.0,-0.37002,0.00022,18.81813]
[1780242402192,35.03,73556.99,28.0,-0.36989,0.00022,18.81602]
[1780242404622,35.02,73557.51,28.0,-0.36977,0.00022,18.81424]
[1780242409673,35.02,73557.5,28.0,-0.36976,0.00022,18.81404]
[1780242416290,35.01,73559.14,28.0,-0.36937,0.00022,18.80807]
[1780242418176,35.01,73559.23,28.0,-0.36935,0.00022,18.80771]
[1780242423339,35.0,73559.19,28.0,-0.36934,0.00022,18.8075]
[1780242428374,35.0,73561.37,28.0,-0.36885,0.00022,18.79992]
[1780242433596,34.99,73561.26,28.0,-0.36886,0.00022,18.80007]
[1780242435940,34.99,73561.88,28.0,-0.36872,0.00022,18.79788]
[1780242440458,34.99,73567.76,28.0,-0.36743,0.00022,18.77776]
[1780242447028,34.99,73567.55,28.0,-0.36747,0.00022,18.77836]
[1780242449758,34.98,73568.72,28.0,-0.36721,0.00022,18.7742]
[1780242455636,34.98,73567.9,28.0,-0.36735,0.00022,18.77247]
[1780242458085,34.98,73568.92,28.0,-0.36712,0.00022,18.76893]
[1780242461297,34.98,73569.03,28.0,-0.36709,0.00022,18.76842]
[1780242461344,34.98,73569.03,28.0,-0.36709,0.00022,18.76842]
[1780242461350,34.98,73569.03,28.0,-0.36709,0.00022,18.76842]
[1780242461371,34.98,73569.03,28.0,-0.36709,0.00022,18.76842]
[1780242461745,34.97,73574.5,28.0,-0.36591,0.00022,18.74966]
[1780242462627,34.97,73574.5,28.0,-0.36591,0.00022,18.74966]
[1780242463642,34.97,73576.53,28.0,-0.36547,0.00022,18.74266]
[1780242463650,34.97,73576.53,28.0,-0.36547,0.00022,18.74266]
[1780242466734,34.97,73578.21,28.0,-0.36511,0.00022,18.73694]
[1780242467779,34.98,73578.5,28.0,-0.36505,0.00022,18.73599]
[1780242468737,34.98,73582.27,28.0,-0.36424,0.00022,18.72301]
[1780242472663,34.98,73583.85,28.0,-0.36391,0.00022,18.71776]
[1780242472686,34.98,73583.59,28.0,-0.36397,0.00022,18.71872]
[1780242477527,34.98,73580.47,28.0,-0.36464,0.00022,18.72944]
[1780242477539,34.98,73580.47,28.0,-0.36464,0.00022,18.72944]
[1780242479107,34.98,73580.63,28.0,-0.3646,0.00022,18.72885]
[1780242479547,34.98,73581.95,28.0,-0.36432,0.00022,18.72424]
[1780242480342,34.98,73582.17,28.0,-0.36427,0.00022,18.72342]
[1780242482308,34.98,73582.73,28.0,-0.36414,0.00022,18.72136]
[1780242482316,34.98,73582.73,28.0,-0.36414,0.00022,18.72136]
[1780242482350,34.98,73582.73,28.0,-0.36414,0.00022,18.72136]
[1780242483270,34.98,73582.55,28.0,-0.36418,0.00022,18.72196]
[1780242486734,34.97,73580.48,28.0,-0.36461,0.00022,18.72898]
[1780242489789,34.97,73581.72,28.0,-0.36434,0.00022,18.72451]
[1780242493951,34.97,73581.25,28.0,-0.36443,0.00022,18.72594]
[1780242493987,34.97,73581.25,28.0,-0.36443,0.00022,18.72594]
[1780242494841,34.97,73573.81,28.0,-0.36603,0.00022,18.75154]
[1780242499749,34.96,73570.31,28.0,-0.36677,0.00022,18.76334]
[1780242501008,34.96,73570.27,28.0,-0.36678,0.00022,18.76343]
[1780242501025,34.96,73570.16,28.0,-0.3668,0.00022,18.76376]
[1780242506925,34.96,73568.48,28.0,-0.36715,0.00022,18.76936]
[1780242509152,34.96,73569.67,28.0,-0.3669,0.00022,18.76529]
[1780242511039,34.96,73571.42,28.0,-0.36652,0.00022,18.75928]
[1780242511140,34.96,73571.36,28.0,-0.3665,0.00022,18.75517]
[1780242517200,34.95,73567.77,28.0,-0.36727,0.00022,18.76718]
[1780242522817,34.95,73566.65,28.0,-0.36749,0.00022,18.77068]
[1780242522826,34.95,73566.65,28.0,-0.36749,0.00022,18.77068]
[1780242530487,34.94,73567.28,28.0,-0.36734,0.00022,18.76824]
[1780242535150,34.94,73567.75,28.0,-0.36722,0.00022,18.76635]
[1780242541164,34.93,73572.95,28.0,-0.36608,0.00022,18.74829]
[1780242545650,34.93,73572.58,28.0,-0.36615,0.00022,18.74945]
[1780242545813,34.93,73572.58,28.0,-0.36615,0.00022,18.74945]
[1780242549489,34.93,73567.5,28.0,-0.36724,0.00022,18.76659]
[1780242549595,34.93,73567.5,28.0,-0.36724,0.00022,18.76659]
[1780242549611,34.93,73567.5,28.0,-0.36724,0.00022,18.76659]
[1780242549619,34.93,73567.5,28.0,-0.36724,0.00022,18.76659]
[1780242549682,34.93,73567.5,28.0,-0.36724,0.00022,18.76659]
[1780242549723,34.93,73567.5,28.0,-0.36724,0.00022,18.76659]
[1780242549772,34.93,73567.5,28.0,-0.36724,0.00022,18.76659]
[1780242550227,34.93,73561.19,28.0,-0.3686,0.00022,18.78793]
[1780242551738,34.93,73556.91,28.0,-0.36953,0.00022,18.80226]
[1780242551924,34.93,73556.91,28.0,-0.36953,0.00022,18.80226]
[1780242552019,34.93,73556.91,28.0,-0.36953,0.00022,18.80226]
[1780242558282,34.92,73555.95,28.0,-0.36972,0.00022,18.80515]
[1780242566339,34.91,73556.11,28.0,-0.36966,0.00022,18.80422]
[1780242568947,34.91,73556.11,28.0,-0.36966,0.00022,18.80422]
[1780242574395,34.91,73559.03,28.0,-0.36898,0.00022,18.78975]
[1780242580437,34.9,73558.76,28.0,-0.36902,0.00022,18.79039]
[1780242584295,34.9,73555.54,28.0,-0.36971,0.00022,18.80108]
[1780242590507,34.9,73545.24,28.0,-0.37194,0.00022,18.83498]
[1780242592066,34.9,73545.24,28.0,-0.37194,0.00022,18.83498]
[1780242597583,34.89,73541.96,28.0,-0.37265,0.00022,18.84564]
[1780242598570,34.89,73543.14,28.0,-0.37238,0.00022,18.8417]
[1780242598990,34.89,73543.14,28.0,-0.37238,0.00022,18.8417]
[1780242599096,34.89,73543.14,28.0,-0.37238,0.00022,18.8417]
[1780242600025,34.89,73546.39,28.0,-0.37168,0.00022,18.83102]
[1780242600494,34.89,73544.16,28.0,-0.37216,0.00022,18.83835]
[1780242600576,34.89,73544.16,28.0,-0.37216,0.00022,18.83835]
[1780242600737,34.89,73544.16,28.0,-0.37216,0.00022,18.83835]
[1780242600917,34.89,73544.16,28.0,-0.37216,0.00022,18.83835]
[1780242602717,34.89,73537.76,28.0,-0.37355,0.00022,18.85914]
[1780242602954,34.89,73537.76,28.0,-0.37355,0.00022,18.85914]
[1780242603055,34.89,73537.76,28.0,-0.37355,0.00022,18.85914]
[1780242603742,34.89,73537.6,28.0,-0.37358,0.00022,18.85949]
[1780242603957,34.89,73537.6,28.0,-0.37358,0.00022,18.85949]
[1780242604023,34.89,73537.6,28.0,-0.37358,0.00022,18.85949]
[1780242604607,34.89,73544.36,28.0,-0.3721,0.00022,18.83736]
[1780242606482,34.89,73548.41,28.0,-0.37122,0.00022,18.82402]
[1780242610519,34.89,73548.75,28.0,-0.37114,0.00022,18.82283]
[1780242612417,34.89,73548.64,28.0,-0.37116,0.00022,18.82317]
[1780242612747,34.89,73548.64,28.0,-0.37116,0.00022,18.82317]
[1780242614677,34.88,73555.47,28.0,-0.36967,0.00022,18.80041]
[1780242620719,34.88,73555.29,28.0,-0.3697,0.00022,18.80076]
[1780242625756,34.88,73555.53,28.0,-0.36963,0.00022,18.79975]
[1780242627341,34.88,73555.53,28.0,-0.36963,0.00022,18.79975]
[1780242630849,34.87,73555.44,28.0,-0.36965,0.00022,18.79996]
[1780242632805,34.87,73548.31,28.0,-0.37116,0.00022,18.81917]
[1780242638847,34.87,73545.53,28.0,-0.37176,0.00022,18.82826]
[1780242644530,34.87,73545.33,28.0,-0.3718,0.00022,18.8289]
[1780242649924,34.86,73543.82,28.0,-0.37211,0.00022,18.83345]
[1780242654959,34.85,73543.91,28.0,-0.37207,0.00022,18.83282]
[1780242662010,34.85,73546.82,28.0,-0.3714,0.00022,18.82277]
[1780242667045,34.84,73547.06,28.0,-0.37134,0.00022,18.82185]
[1780242672080,34.84,73547.99,28.0,-0.37114,0.00022,18.81867]
[1780242673506,34.84,73548.53,28.0,-0.37102,0.00022,18.81686]
[1780242675584,34.84,73553.13,28.0,-0.37001,0.00022,18.80148]
[1780242675810,34.84,73553.13,28.0,-0.37001,0.00022,18.80148]
[1780242675937,34.84,73553.13,28.0,-0.37001,0.00022,18.80148]
[1780242676108,34.84,73557.81,28.0,-0.36899,0.00022,18.78575]
[1780242677686,34.84,73559.41,28.0,-0.36864,0.00022,18.78029]
[1780242679370,34.84,73559.55,28.0,-0.3686,0.00022,18.77976]
[1780242684240,34.83,73561.92,28.0,-0.36807,0.00022,18.77136]
[1780242690210,34.82,73561.23,28.0,-0.36819,0.00022,18.7733]
[1780242695245,34.82,73561.45,28.0,-0.3681,0.00022,18.76797]
[1780242699004,34.82,73561.45,28.0,-0.3681,0.00022,18.76797]
[1780242705287,34.81,73561.45,28.0,-0.36809,0.00022,18.76775]
[1780242707418,34.8,73561.1,28.0,-0.36813,0.00022,18.76824]
[1780242712873,34.79,73560.38,28.0,-0.36825,0.00022,18.77007]
[1780242715377,34.79,73560.42,28.0,-0.36822,0.00022,18.76973]
[1780242717886,34.78,73560.09,28.0,-0.36828,0.00022,18.77054]
[1780242720024,34.78,73560.09,28.0,-0.36827,0.00022,18.77043]
[1780242720488,34.78,73560.09,28.0,-0.36826,0.00022,18.77023]
[1780242728032,34.77,73560.1,28.0,-0.36823,0.00022,18.76979]
[1780242730464,34.76,73560.13,28.0,-0.3682,0.00022,18.76929]
[1780242740561,34.74,73556.09,28.0,-0.36901,0.00022,18.78174]
[1780242743415,34.74,73556.02,28.0,-0.36902,0.00022,18.78187]
[1780242743439,34.74,73556.02,28.0,-0.36902,0.00022,18.78187]
[1780242743446,34.74,73556.02,28.0,-0.36902,0.00022,18.78187]
[1780242745261,34.74,73555.46,28.0,-0.36913,0.00022,18.78356]
[1780242745884,34.73,73555.49,28.0,-0.36911,0.00022,18.78334]
[1780242745902,34.73,73555.49,28.0,-0.36911,0.00022,18.78334]
[1780242746081,34.73,73555.49,28.0,-0.36911,0.00022,18.78334]
[1780242748341,34.73,73557.39,28.0,-0.3687,0.00022,18.77686]
[1780242753653,34.72,73559.12,28.0,-0.36826,0.00022,18.76606]
[1780242758676,34.71,73559.15,28.0,-0.36823,0.00022,18.76552]
[1780242763723,34.71,73559.08,28.0,-0.36822,0.00022,18.76533]
[1780242770773,34.7,73559.14,28.0,-0.36817,0.00022,18.76454]
[1780242778830,34.68,73558.98,28.0,-0.36816,0.00022,18.76441]
[1780242779588,34.68,73558.98,28.0,-0.36816,0.00022,18.76441]
[1780242785878,34.67,73559.99,28.0,-0.36791,0.00022,18.7604]
[1780242788738,34.67,73559.43,28.0,-0.36802,0.00022,18.76215]
[1780242790769,34.67,73559.46,28.0,-0.368,0.00022,18.76188]
[1780242796301,34.66,73559.54,28.0,-0.36797,0.00022,18.76129]
[1780242796303,34.66,73559.54,28.0,-0.36797,0.00022,18.76129]
[1780242798315,34.66,73559.54,28.0,-0.36795,0.00022,18.76105]
[1780242800060,34.66,73559.45,28.0,-0.36796,0.00022,18.7612]
[1780242801049,34.65,73559.24,28.0,-0.368,0.00022,18.76176]
[1780242802501,34.65,73559.07,28.0,-0.36804,0.00022,18.76234]
[1780242803436,34.65,73555.38,28.0,-0.36884,0.00022,18.77484]
[1780242803524,34.65,73555.38,28.0,-0.36884,0.00022,18.77484]
[1780242809044,34.64,73554.85,28.0,-0.36893,0.00022,18.77616]
[1780242814079,34.64,73554.9,28.0,-0.36888,0.00022,18.77144]
[1780242820123,34.63,73554.89,28.0,-0.36886,0.00022,18.77106]
[1780242825158,34.63,73555.12,28.0,-0.36879,0.00022,18.76999]
[1780242827354,34.63,73555.16,28.0,-0.36878,0.00022,18.7698]
[1780242829449,34.63,73555.16,28.0,-0.36877,0.00022,18.76974]
[1780242839256,34.57,73555.03,28.0,-0.36862,0.00022,18.76713]
[1780242844291,34.57,73559.58,28.0,-0.36761,0.00022,18.75132]
[1780242850333,34.56,73561.45,28.0,-0.36718,0.00022,18.74465]
[1780242860404,34.56,73561.51,28.0,-0.36715,0.00022,18.74408]
[1780242860822,34.56,73561.51,28.0,-0.36715,0.00022,18.74408]
[1780242860952,34.56,73561.51,28.0,-0.36715,0.00022,18.74408]
[1780242862953,34.56,73561.43,28.0,-0.36716,0.00022,18.74432]
[1780242864221,34.56,73561.43,28.0,-0.36716,0.00022,18.74428]
[1780242864224,34.56,73561.43,28.0,-0.36716,0.00022,18.74428]
[1780242866224,34.55,73561.52,28.0,-0.36714,0.00022,18.7439]
[1780242866307,34.55,73561.52,28.0,-0.36714,0.00022,18.7439]
[1780242871127,34.55,73561.56,28.0,-0.36712,0.00022,18.74368]
[1780242871188,34.55,73561.56,28.0,-0.36712,0.00022,18.74368]
[1780242871246,34.55,73561.56,28.0,-0.36712,0.00022,18.74368]
[1780242872446,34.55,73561.56,28.0,-0.36709,0.00022,18.73918]
[1780242873197,34.55,73561.16,28.0,-0.36717,0.00022,18.74053]
[1780242873599,34.55,73561.16,28.0,-0.36717,0.00022,18.74053]
[1780242877829,34.55,73558.18,28.0,-0.36782,0.00022,18.75061]
[1780242884573,34.54,73557.18,28.0,-0.368,0.00022,18.75351]
[1780242887627,34.54,73557.18,28.0,-0.368,0.00022,18.75351]
[1780242896657,34.52,73557.18,28.0,-0.36793,0.00022,18.75224]
[1780242901692,34.51,73556.37,28.0,-0.36807,0.00022,18.75445]
[1780242907730,34.5,73556.06,28.0,-0.36812,0.00022,18.75517]
[1780242912469,34.49,73556.24,28.0,-0.36805,0.00022,18.75399]
[1780242913028,34.49,73556.24,28.0,-0.36804,0.00022,18.75384]
[1780242920398,34.48,73553.13,28.0,-0.3687,0.00022,18.76416]
[1780242925860,34.47,73553.19,28.0,-0.36865,0.00022,18.76331]
[1780242937944,34.46,73553.11,28.0,-0.3686,0.00022,18.75849]
[1780242944997,34.45,73553.08,28.0,-0.36858,0.00022,18.75815]
[1780242958095,34.43,73552.18,28.0,-0.36873,0.00022,18.76043]
[1780242960276,34.43,73552.18,28.0,-0.36873,0.00022,18.76043]
[1780242966153,34.43,73550.47,28.0,-0.36908,0.00022,18.76595]
[1780242971463,34.43,73550.14,28.0,-0.36915,0.00022,18.767]
[1780242972542,34.43,73550.03,28.0,-0.36917,0.00022,18.7673]
[1780242982264,34.41,73551.06,28.0,-0.36891,0.00022,18.76312]
[1780242988494,34.41,73551.06,28.0,-0.36889,0.00022,18.76286]
[1780242988526,34.41,73551.06,28.0,-0.36889,0.00022,18.76286]
[1780242988584,34.41,73551.06,28.0,-0.36889,0.00022,18.76286]
[1780242988605,34.41,73551.06,28.0,-0.36889,0.00022,18.76286]
[1780242989030,34.41,73551.06,28.0,-0.36888,0.00022,18.76273]
[1780242989314,34.41,73541.77,28.0,-0.37093,0.00022,18.79419]
[1780242997154,34.41,73542.86,28.0,-0.37066,0.00022,18.78609]
[1780243002406,34.4,73542.78,28.0,-0.37065,0.00022,18.78594]
[1780243007441,34.39,73542.28,28.0,-0.37075,0.00022,18.78738]
[1780243012476,34.39,73542.45,28.0,-0.37069,0.00022,18.78656]
[1780243015012,34.39,73544.68,28.0,-0.37019,0.00022,18.77893]
[1780243021539,34.38,73544.7,28.0,-0.37017,0.00022,18.77856]
[1780243024665,34.38,73544.64,28.0,-0.37018,0.00022,18.77867]
[1780243032616,34.37,73541.75,28.0,-0.37079,0.00022,18.78802]
[1780243036059,34.37,73542.2,28.0,-0.37068,0.00022,18.78636]
[1780243036093,34.37,73542.2,28.0,-0.37068,0.00022,18.78636]
[1780243036104,34.37,73542.2,28.0,-0.37068,0.00022,18.78636]
[1780243036521,34.37,73542.2,28.0,-0.37068,0.00022,18.78636]
[1780243036687,34.37,73542.2,28.0,-0.37068,0.00022,18.78636]
[1780243036693,34.37,73550.74,28.0,-0.36879,0.00022,18.75727]
[1780243037651,34.37,73556.72,28.0,-0.36747,0.00022,18.73658]
[1780243042686,34.36,73557.36,28.0,-0.3673,0.00022,18.73387]
[1780243043360,34.36,73557.36,28.0,-0.3673,0.00022,18.73387]
[1780243048045,34.36,73557.53,28.0,-0.36725,0.00022,18.73318]
[1780243054770,34.34,73556.62,28.0,-0.36737,0.00022,18.73097]
[1780243056790,34.34,73556.62,28.0,-0.36737,0.00022,18.73097]
[1780243056894,34.34,73556.62,28.0,-0.36737,0.00022,18.73097]
[1780243056981,34.34,73556.62,28.0,-0.36737,0.00022,18.73097]
[1780243057795,34.34,73544.68,28.0,-0.36999,0.00022,18.77173]
[1780243062829,34.33,73548.52,28.0,-0.36914,0.00022,18.75854]
[1780243067865,34.33,73548.43,28.0,-0.36915,0.00022,18.75876]
[1780243072905,34.33,73548.39,28.0,-0.36916,0.00022,18.75881]
[1780243079954,34.33,73548.43,28.0,-0.36914,0.00022,18.75856]
[1780243086247,34.33,73548.91,28.0,-0.36903,0.00022,18.75685]
[1780243092044,34.32,73548.26,28.0,-0.36916,0.00022,18.75879]
[1780243097083,34.32,73547.66,28.0,-0.36928,0.00022,18.76059]
[1780243099588,34.32,73547.68,28.0,-0.36927,0.00022,18.76047]
[1780243099859,34.31,73547.73,28.0,-0.36925,0.00022,18.7602]
[1780243102273,34.31,73546.37,28.0,-0.36955,0.00022,18.76482]
[1780243106146,34.31,73552.45,28.0,-0.36819,0.00022,18.74379]
[1780243108329,34.31,73555.12,28.0,-0.3676,0.00022,18.73451]
[1780243108524,34.31,73555.12,28.0,-0.3676,0.00022,18.73451]
[1780243114230,34.3,73556.6,28.0,-0.36723,0.00022,18.72478]
[1780243114239,34.3,73556.6,28.0,-0.36723,0.00022,18.72478]
[1780243114475,34.3,73556.6,28.0,-0.36723,0.00022,18.72478]
[1780243119812,34.3,73560.19,28.0,-0.36643,0.00022,18.71207]
[1780243129309,34.29,73560.15,28.0,-0.36641,0.00022,18.71175]
[1780243134344,34.29,73559.7,28.0,-0.36649,0.00022,18.7131]
[1780243138574,34.29,73559.81,28.0,-0.36647,0.00022,18.71268]
[1780243144415,34.28,73559.31,28.0,-0.36654,0.00022,18.71375]
[1780243148700,34.27,73559.22,28.0,-0.36654,0.00022,18.71382]
[1780243156499,34.26,73559.23,28.0,-0.3665,0.00022,18.71304]
[1780243161534,34.25,73559.28,28.0,-0.36646,0.00022,18.71246]
[1780243167577,34.25,73553.89,28.0,-0.36763,0.00022,18.73073]
[1780243172612,34.24,73551.65,28.0,-0.36807,0.00022,18.73369]
[1780243177647,34.23,73551.84,28.0,-0.368,0.00022,18.73257]
[1780243183689,34.22,73552.21,28.0,-0.36789,0.00022,18.73075]
[1780243193760,34.21,73551.84,28.0,-0.36792,0.00022,18.73117]
[1780243198222,34.2,73552.08,28.0,-0.36785,0.00022,18.73009]
[1780243203261,34.19,73552.33,28.0,-0.36776,0.00022,18.72873]
[1780243203419,34.19,73552.33,28.0,-0.36776,0.00022,18.72873]
[1780243208865,34.18,73548.27,28.0,-0.36863,0.00022,18.74226]
[1780243212287,34.18,73548.57,28.0,-0.36855,0.00022,18.74096]
[1780243218752,34.18,73550.58,28.0,-0.36811,0.00022,18.73404]
[1780243219062,34.18,73550.76,28.0,-0.36807,0.00022,18.73342]
[1780243219355,34.18,73550.76,28.0,-0.36807,0.00022,18.73342]
[1780243223173,34.18,73550.75,28.0,-0.36806,0.00022,18.73328]
[1780243229006,34.17,73550.9,28.0,-0.368,0.00022,18.73229]
[1780243234128,34.16,73550.78,28.0,-0.36798,0.00022,18.72807]
[1780243240661,34.15,73549.21,28.0,-0.3683,0.00022,18.73301]
[1780243246127,34.14,73551.03,28.0,-0.36786,0.00022,18.72614]
[1780243252169,34.14,73550.89,28.0,-0.36786,0.00022,18.72614]
[1780243257204,34.13,73550.87,28.0,-0.36784,0.00022,18.7258]
[1780243264630,34.13,73550.84,28.0,-0.36784,0.00022,18.72582]
[1780243273036,34.12,73550.92,28.0,-0.36778,0.00022,18.7248]
[1780243273459,34.12,73550.92,28.0,-0.36778,0.00022,18.7248]
[1780243280365,34.1,73545.7,28.0,-0.36888,0.00022,18.74176]
[1780243283973,34.09,73544.85,28.0,-0.36906,0.00022,18.74452]
[1780243284031,34.09,73544.85,28.0,-0.36906,0.00022,18.74452]
[1780243284975,34.09,73544.35,28.0,-0.36916,0.00022,18.74607]
[1780243285486,34.09,73543.53,28.0,-0.36934,0.00022,18.74889]
[1780243287307,34.09,73544.61,28.0,-0.36909,0.00022,18.745]
[1780243292449,34.08,73546.96,28.0,-0.36851,0.00022,18.73206]
[1780243295463,34.08,73547.41,28.0,-0.3684,0.00022,18.73035]
[1780243298799,34.07,73549.44,28.0,-0.36793,0.00022,18.72307]
[1780243299611,34.07,73549.71,28.0,-0.36787,0.00022,18.72198]
[1780243299710,34.07,73558.47,28.0,-0.36591,0.00022,18.69121]
[1780243302955,34.07,73560.77,28.0,-0.3654,0.00022,18.68305]
[1780243303638,34.07,73563.11,28.0,-0.36488,0.00022,18.67472]
[1780243307963,34.07,73562.95,28.0,-0.36491,0.00022,18.67519]
[1780243310654,34.06,73563.14,28.0,-0.36486,0.00022,18.67437]
[1780243314809,34.06,73563.63,28.0,-0.36474,0.00022,18.6724]
[1780243315610,34.06,73570.79,28.0,-0.36314,0.00022,18.64665]
[1780243316164,34.06,73570.79,28.0,-0.36314,0.00022,18.64665]
[1780243321652,34.06,73573.77,28.0,-0.36247,0.00022,18.63572]
[1780243326688,34.05,73578.54,28.0,-0.36141,0.00022,18.61827]
[1780243329870,34.05,73578.97,28.0,-0.36131,0.00022,18.61667]
[1780243330242,34.05,73579.03,28.0,-0.3613,0.00022,18.61645]
[1780243333097,34.05,73588.13,28.0,-0.35929,0.00022,18.58298]
[1780243333136,34.05,73588.13,28.0,-0.35929,0.00022,18.58298]
[1780243333203,34.05,73588.13,28.0,-0.35929,0.00022,18.58298]
[1780243333284,34.05,73588.13,28.0,-0.35929,0.00022,18.58298]
[1780243333737,34.05,73588.49,28.0,-0.3592,0.00022,18.58157]
[1780243338772,34.04,73594.08,28.0,-0.35794,0.00022,18.56029]
[1780243343808,34.04,73592.21,28.0,-0.35833,0.00022,18.56689]
[1780243348495,34.03,73591.23,28.0,-0.35853,0.00022,18.57007]
[1780243353877,34.02,73591.61,28.0,-0.35838,0.00022,18.56376]
[1780243356995,34.02,73591.61,28.0,-0.35838,0.00022,18.56376]
[1780243356998,34.02,73591.61,28.0,-0.35838,0.00022,18.56376]
[1780243359149,34.02,73593.81,28.0,-0.35787,0.00022,18.55511]
[1780243359659,34.02,73593.81,28.0,-0.35787,0.00022,18.55511]
[1780243360448,34.02,73594.58,28.0,-0.3577,0.00022,18.55214]
[1780243360912,34.02,73594.58,28.0,-0.3577,0.00022,18.55214]
[1780243361520,34.02,73594.62,28.0,-0.35769,0.00022,18.55191]
[1780243362496,34.01,73594.65,28.0,-0.35768,0.00022,18.55172]
[1780243367975,34.01,73594.0,28.0,-0.35779,0.00022,18.55369]
[1780243369979,34.01,73595.25,28.0,-0.35751,0.00022,18.54893]
[1780243375025,34.0,73595.13,28.0,-0.35751,0.00022,18.54892]
[1780243376124,34.0,73595.13,28.0,-0.35751,0.00022,18.54892]
[1780243376388,34.0,73595.13,28.0,-0.35751,0.00022,18.54892]
[1780243376623,34.0,73595.13,28.0,-0.35751,0.00022,18.54892]
[1780243377046,34.0,73587.03,28.0,-0.3593,0.00022,18.57908]
[1780243377397,34.0,73587.03,28.0,-0.3593,0.00022,18.57908]
[1780243377891,34.0,73587.03,28.0,-0.3593,0.00022,18.57908]
[1780243378099,34.0,73587.03,28.0,-0.3593,0.00022,18.57908]
[1780243378053,34.0,73589.47,28.0,-0.35876,0.00022,18.56994]
[1780243378199,34.0,73589.47,28.0,-0.35876,0.00022,18.56994]
[1780243378394,34.0,73589.47,28.0,-0.35876,0.00022,18.56994]
[1780243378756,34.0,73589.47,28.0,-0.35876,0.00022,18.56994]
[1780243379061,34.0,73591.19,28.0,-0.35837,0.00022,18.56348]
[1780243379639,34.0,73591.19,28.0,-0.35837,0.00022,18.56348]
[1780243383519,33.99,73591.45,28.0,-0.3583,0.00022,18.56217]
[1780243389161,33.98,73591.37,28.0,-0.35829,0.00022,18.56196]
[1780243394196,33.98,73591.85,28.0,-0.35816,0.00022,18.55976]
[1780243399231,33.97,73591.84,28.0,-0.35814,0.00022,18.55941]
[1780243404266,33.97,73591.63,28.0,-0.35816,0.00022,18.5598]
[1780243409301,33.96,73593.17,28.0,-0.3578,0.00022,18.55362]
[1780243413500,33.96,73593.27,28.0,-0.35774,0.00022,18.54867]
[1780243414552,33.96,73593.27,28.0,-0.35774,0.00022,18.54859]
[1780243420378,33.95,73592.05,28.0,-0.35798,0.00022,18.55263]
[1780243425413,33.94,73591.94,28.0,-0.35798,0.00022,18.55265]
[1780243430452,33.94,73591.87,28.0,-0.35797,0.00022,18.55254]
[1780243432371,33.94,73591.96,28.0,-0.35795,0.00022,18.55212]
[1780243439871,33.93,73594.12,28.0,-0.35745,0.00022,18.54364]
[1780243446563,33.92,73591.93,28.0,-0.3579,0.00022,18.55122]
[1780243452604,33.91,73591.3,28.0,-0.35802,0.00022,18.55315]
[1780243458281,33.91,73591.39,28.0,-0.35799,0.00022,18.55274]
[1780243466703,33.9,73591.51,28.0,-0.35791,0.00022,18.55135]
[1780243472746,33.89,73593.61,28.0,-0.3574,0.00022,18.53866]
[1780243480802,33.88,73593.7,28.0,-0.35735,0.00022,18.53777]
[1780243488858,33.88,73591.61,28.0,-0.35778,0.00022,18.54509]
[1780243492222,33.87,73591.58,28.0,-0.35778,0.00022,18.54505]
[1780243499935,33.86,73590.9,28.0,-0.35789,0.00022,18.54687]
[1780243511016,33.85,73591.41,28.0,-0.35773,0.00022,18.54414]
[1780243515233,33.85,73591.36,28.0,-0.35773,0.00022,18.5442]
[1780243518483,33.85,73587.28,28.0,-0.35863,0.00022,18.55926]
[1780243518520,33.85,73587.28,28.0,-0.35863,0.00022,18.55926]
[1780243518789,33.85,73587.28,28.0,-0.35863,0.00022,18.55926]
[1780243519193,33.85,73587.28,28.0,-0.35863,0.00022,18.55926]
[1780243519212,33.84,73595.12,28.0,-0.35688,0.00022,18.52958]
[1780243520080,33.84,73600.57,28.0,-0.35567,0.00022,18.50878]
[1780243520927,33.84,73600.57,28.0,-0.35567,0.00022,18.50878]
[1780243523031,33.84,73600.8,28.0,-0.35561,0.00022,18.50782]
[1780243527083,33.84,73602.5,28.0,-0.35523,0.00022,18.50116]
[1780243527100,33.84,73602.5,28.0,-0.35523,0.00022,18.50116]
[1780243527330,33.84,73602.89,28.0,-0.35514,0.00022,18.49963]
[1780243529248,33.84,73604.9,28.0,-0.35469,0.00022,18.49187]
[1780243529254,33.84,73604.9,28.0,-0.35469,0.00022,18.49187]
[1780243529425,33.84,73604.98,28.0,-0.35467,0.00022,18.49153]
[1780243535187,33.84,73609.5,28.0,-0.35363,0.00022,18.46954]
[1780243537836,33.84,73609.06,28.0,-0.35373,0.00022,18.47122]
[1780243537889,33.84,73609.06,28.0,-0.35373,0.00022,18.47122]
[1780243540026,33.83,73606.1,28.0,-0.35438,0.00022,18.48257]
[1780243541337,33.83,73606.25,28.0,-0.35434,0.00022,18.48191]
[1780243541357,33.83,73606.25,28.0,-0.35434,0.00022,18.48191]
[1780243541546,33.83,73606.25,28.0,-0.35434,0.00022,18.48191]
[1780243543750,33.83,73611.67,28.0,-0.35314,0.00022,18.46085]
[1780243545808,33.83,73611.6,28.0,-0.35315,0.00022,18.46107]
[1780243546285,33.83,73611.6,28.0,-0.35315,0.00022,18.46107]
[1780243552305,33.83,73612.37,28.0,-0.35297,0.00022,18.45787]
[1780243557341,33.83,73615.59,28.0,-0.35228,0.00022,18.44562]
[1780243562376,33.84,73615.75,28.0,-0.35228,0.00022,18.44565]
[1780243569437,33.85,73616.38,28.0,-0.35219,0.00022,18.4441]
[1780243574473,33.86,73618.66,28.0,-0.35169,0.00022,18.43533]
[1780243582529,33.86,73618.53,28.0,-0.35175,0.00022,18.43638]
[1780243583551,33.86,73618.53,28.0,-0.35175,0.00022,18.43638]
[1780243583587,33.86,73618.53,28.0,-0.35175,0.00022,18.43638]
[1780243583614,33.86,73618.53,28.0,-0.35175,0.00022,18.43638]
[1780243583627,33.86,73618.53,28.0,-0.35175,0.00022,18.43638]
[1780243584138,33.86,73618.53,28.0,-0.35175,0.00022,18.43638]
[1780243585548,33.86,73623.97,28.0,-0.35055,0.00022,18.41491]
[1780243585587,33.86,73623.97,28.0,-0.35055,0.00022,18.41491]
[1780243590783,33.86,73625.92,28.0,-0.35011,0.00022,18.40713]
[1780243595093,33.86,73620.79,28.0,-0.35121,0.00022,18.42296]
[1780243595199,33.86,73620.79,28.0,-0.35121,0.00022,18.42296]
[1780243595557,33.86,73617.75,28.0,-0.35188,0.00022,18.43484]
[1780243599382,33.86,73612.15,28.0,-0.35311,0.00022,18.4566]
[1780243600071,33.86,73612.53,28.0,-0.35303,0.00022,18.45508]
[1780243605703,33.85,73614.67,28.0,-0.35254,0.00022,18.44645]
[1780243614736,33.85,73614.67,28.0,-0.35253,0.00022,18.4463]
[1780243621815,33.85,73615.28,28.0,-0.35237,0.00022,18.44346]
[1780243634906,33.84,73615.26,28.0,-0.35235,0.00022,18.44303]
[1780243641955,33.84,73615.58,28.0,-0.35226,0.00022,18.44152]
[1780243646433,33.83,73618.7,28.0,-0.35157,0.00022,18.42914]
[1780243646683,33.83,73618.7,28.0,-0.35157,0.00022,18.42914]
[1780243652027,33.91,73623.48,28.0,-0.35079,0.00022,18.41165]
[1780243657063,33.97,73623.83,28.0,-0.35096,0.00022,18.41498]
[1780243658704,33.98,73623.76,28.0,-0.35102,0.00022,18.41611]
[1780243659174,33.98,73623.76,28.0,-0.35102,0.00022,18.41611]
[1780243659200,33.98,73623.76,28.0,-0.35102,0.00022,18.41611]
[1780243659687,34.0,73623.94,28.0,-0.35102,0.00022,18.41624]
[1780243659722,34.0,73623.94,28.0,-0.35102,0.00022,18.41624]
[1780243665119,34.0,73623.29,28.0,-0.35118,0.00022,18.41904]
[1780243671161,34.0,73623.62,28.0,-0.35109,0.00022,18.41754]
[1780243674037,34.0,73625.44,28.0,-0.35069,0.00022,18.41032]
[1780243674181,34.0,73631.12,28.0,-0.34945,0.00022,18.38798]
[1780243675231,34.0,73631.12,28.0,-0.34945,0.00022,18.38798]
[1780243676511,34.0,73632.6,28.0,-0.34913,0.00022,18.38221]
[1780243681951,34.0,73632.27,28.0,-0.34921,0.00022,18.38374]
[1780243681964,34.0,73632.27,28.0,-0.34921,0.00022,18.38374]
[1780243685260,34.0,73622.05,28.0,-0.35147,0.00022,18.42423]
[1780243690295,34.01,73621.93,28.0,-0.35152,0.00022,18.42515]
[1780243698256,34.01,73621.89,28.0,-0.35154,0.00022,18.42565]
[1780243698427,34.01,73621.89,28.0,-0.35154,0.00022,18.42565]
[1780243699036,34.02,73621.03,28.0,-0.35175,0.00022,18.42933]
[1780243699363,34.02,73615.42,28.0,-0.35298,0.00022,18.45109]
[1780243701812,34.02,73611.66,28.0,-0.3538,0.00022,18.46549]
[1780243703977,34.02,73611.01,28.0,-0.35394,0.00022,18.46786]
[1780243704812,34.01,73610.59,28.0,-0.35403,0.00022,18.46941]
[1780243705978,34.01,73609.85,28.0,-0.35419,0.00022,18.47218]
[1780243706503,34.01,73609.85,28.0,-0.35419,0.00022,18.47218]
[1780243713461,34.0,73608.1,28.0,-0.35451,0.00022,18.47393]
[1780243719503,34.0,73608.75,28.0,-0.35434,0.00022,18.47099]
[1780243724538,33.99,73609.08,28.0,-0.35425,0.00022,18.46937]
[1780243729150,33.99,73607.91,28.0,-0.3545,0.00022,18.47365]
[1780243734608,33.98,73608.36,28.0,-0.35437,0.00022,18.47143]
[1780243740650,33.98,73607.69,28.0,-0.3545,0.00022,18.47357]
[1780243746692,33.97,73607.36,28.0,-0.35455,0.00022,18.4744]
[1780243751728,33.97,73607.4,28.0,-0.35452,0.00022,18.47389]
[1780243756764,33.96,73608.7,28.0,-0.35421,0.00022,18.46853]
[1780243762806,33.96,73608.97,28.0,-0.35413,0.00022,18.46709]
[1780243767843,33.95,73609.19,28.0,-0.35407,0.00022,18.46591]
[1780243772878,33.95,73608.05,28.0,-0.35427,0.00022,18.46558]
[1780243777913,33.94,73608.32,28.0,-0.35419,0.00022,18.4642]
[1780243782947,33.94,73608.19,28.0,-0.3542,0.00022,18.46436]
[1780243788041,33.93,73608.23,28.0,-0.35418,0.00022,18.464]
[1780243789072,33.93,73608.27,28.0,-0.35417,0.00022,18.46372]
[1780243796042,33.92,73605.84,28.0,-0.35467,0.00022,18.4725]
[1780243801079,33.92,73606.11,28.0,-0.3546,0.00022,18.47111]
[1780243806115,33.91,73606.07,28.0,-0.35459,0.00022,18.47093]
[1780243812157,33.91,73606.04,28.0,-0.35457,0.00022,18.47064]
[1780243818592,33.9,73606.04,28.0,-0.35456,0.00022,18.47037]
[1780243825248,33.9,73606.39,28.0,-0.35444,0.00022,18.46838]
[1780243836327,33.89,73606.28,28.0,-0.3544,0.00022,18.46373]
[1780243842369,33.88,73606.52,28.0,-0.35433,0.00022,18.46244]
[1780243847405,33.88,73605.45,28.0,-0.35455,0.00022,18.46624]
[1780243847673,33.88,73605.45,28.0,-0.35455,0.00022,18.46624]
[1780243847776,33.88,73605.45,28.0,-0.35455,0.00022,18.46624]
[1780243847980,33.88,73605.45,28.0,-0.35455,0.00022,18.46624]
[1780243848412,33.88,73598.22,28.0,-0.35615,0.00022,18.49384]
[1780243849260,33.88,73598.22,28.0,-0.35615,0.00022,18.49384]
[1780243850557,33.87,73596.12,28.0,-0.35661,0.00022,18.50177]
[1780243856948,33.87,73595.19,28.0,-0.35681,0.00022,18.5051]
[1780243862511,33.87,73594.91,28.0,-0.35685,0.00022,18.50586]
[1780243862997,33.87,73594.91,28.0,-0.35685,0.00022,18.50586]
[1780243864984,33.87,73592.35,28.0,-0.35742,0.00022,18.51547]
[1780243865037,33.87,73592.35,28.0,-0.35742,0.00022,18.51547]
[1780243866540,33.87,73593.37,28.0,-0.35719,0.00022,18.5117]
[1780243871575,33.87,73592.98,28.0,-0.35729,0.00022,18.5134]
[1780243874754,33.87,73592.88,28.0,-0.35732,0.00022,18.51387]
[1780243874784,33.87,73592.88,28.0,-0.35732,0.00022,18.51387]
[1780243875529,33.87,73592.88,28.0,-0.35732,0.00022,18.51387]
[1780243876754,33.87,73592.64,28.0,-0.35738,0.00022,18.51478]
[1780243877234,33.87,73592.64,28.0,-0.35738,0.00022,18.51478]
[1780243882652,33.88,73594.21,28.0,-0.35705,0.00022,18.5092]
[1780243887367,33.88,73594.16,28.0,-0.35707,0.00022,18.50954]
[1780243892722,33.89,73594.06,28.0,-0.35708,0.00022,18.50592]
[1780243897904,33.89,73594.1,28.0,-0.35708,0.00022,18.50599]
[1780243898006,33.89,73594.1,28.0,-0.35709,0.00022,18.50604]
[1780243901882,33.89,73594.13,28.0,-0.35708,0.00022,18.50587]
[1780243902998,33.89,73594.13,28.0,-0.35707,0.00022,18.50571]
[1780243906111,33.89,73594.13,28.0,-0.35706,0.00022,18.50565]
[1780243913872,33.88,73594.08,28.0,-0.35704,0.00022,18.50524]
[1780243918906,33.87,73594.03,28.0,-0.35704,0.00022,18.50515]
[1780243924949,33.87,73593.9,28.0,-0.35705,0.00022,18.50531]
[1780243927908,33.87,73593.37,28.0,-0.35716,0.00022,18.50721]
[1780243929353,33.87,73592.04,28.0,-0.35745,0.00022,18.51219]
[1780243935327,33.86,73592.31,28.0,-0.35739,0.00022,18.51103]
[1780243940207,33.86,73591.89,28.0,-0.35746,0.00022,18.51224]
[1780243940309,33.86,73591.93,28.0,-0.35745,0.00022,18.51204]
[1780243945910,33.86,73591.93,28.0,-0.35745,0.00022,18.51204]
[1780243950373,33.86,73591.93,28.0,-0.35746,0.00022,18.51227]
[1780243950506,33.86,73591.93,28.0,-0.35746,0.00022,18.51227]
[1780243950594,33.86,73591.93,28.0,-0.35746,0.00022,18.51227]
[1780243952650,33.86,73591.31,28.0,-0.35759,0.00022,18.51053]
[1780243952970,33.87,73591.4,28.0,-0.35757,0.00022,18.5103]
[1780243953142,33.87,73591.4,28.0,-0.35757,0.00022,18.5103]
[1780243954924,33.87,73591.25,28.0,-0.35761,0.00022,18.51092]
[1780243955159,33.87,73591.72,28.0,-0.35751,0.00022,18.50921]
[1780243960194,33.86,73591.64,28.0,-0.35751,0.00022,18.50926]
[1780243965466,33.86,73590.56,28.0,-0.35774,0.00022,18.51314]
[1780243966381,33.86,73590.85,28.0,-0.35767,0.00022,18.51195]
[1780243966999,33.86,73588.48,28.0,-0.3582,0.00022,18.52083]
[1780243967244,33.86,73587.81,28.0,-0.35835,0.00022,18.52334]
[1780243968316,33.86,73587.81,28.0,-0.35835,0.00022,18.52334]
[1780243975300,33.86,73587.57,28.0,-0.35842,0.00022,18.52462]
[1780243980337,33.87,73584.32,28.0,-0.35916,0.00022,18.537]
[1780243982835,33.87,73582.69,28.0,-0.35952,0.00022,18.54315]
[1780243982908,33.87,73582.69,28.0,-0.35952,0.00022,18.54315]
[1780243986089,33.87,73579.32,28.0,-0.36028,0.00022,18.55574]
[1780243990852,33.87,73578.12,28.0,-0.36055,0.00022,18.56029]
[1780243991005,33.87,73578.12,28.0,-0.36055,0.00022,18.56029]
[1780243991912,33.87,73575.44,28.0,-0.36115,0.00022,18.57022]
[1780243994617,33.87,73573.87,28.0,-0.3615,0.00022,18.57601]
[1780243995487,33.87,73573.52,28.0,-0.36158,0.00022,18.57731]
[1780243995971,33.87,73573.36,28.0,-0.36162,0.00022,18.57791]
[1780243997891,33.87,73567.96,28.0,-0.36283,0.00022,18.59764]
[1780244003801,33.87,73567.91,28.0,-0.36284,0.00022,18.59782]
[1780244006018,33.88,73564.63,28.0,-0.36357,0.00022,18.60976]
[1780244008178,33.88,73564.71,28.0,-0.36356,0.00022,18.60958]
[1780244009795,33.88,73564.71,28.0,-0.36356,0.00022,18.60958]
[1780244009942,33.88,73564.55,28.0,-0.3636,0.00022,18.6102]
[1780244014373,33.88,73560.8,28.0,-0.36442,0.00022,18.61941]
[1780244018038,33.88,73557.59,28.0,-0.36514,0.00022,18.63098]
[1780244018426,33.88,73557.59,28.0,-0.36514,0.00022,18.63098]
[1780244018569,33.88,73557.59,28.0,-0.36514,0.00022,18.63098]
[1780244018587,33.88,73557.59,28.0,-0.36514,0.00022,18.63098]
[1780244018710,33.88,73557.59,28.0,-0.36514,0.00022,18.63098]
[1780244018719,33.88,73557.59,28.0,-0.36514,0.00022,18.63098]
[1780244018794,33.88,73549.54,28.0,-0.36694,0.00022,18.65955]
[1780244019487,33.88,73549.54,28.0,-0.36694,0.00022,18.65955]
[1780244019558,33.88,73549.54,28.0,-0.36694,0.00022,18.65955]
[1780244019574,33.88,73549.54,28.0,-0.36694,0.00022,18.65955]
[1780244019608,33.88,73543.26,28.0,-0.36836,0.00022,18.68164]
[1780244020188,33.88,73543.26,28.0,-0.36836,0.00022,18.68164]
[1780244020197,33.88,73543.26,28.0,-0.36836,0.00022,18.68164]
[1780244020786,33.88,73543.26,28.0,-0.36836,0.00022,18.68164]
[1780244021622,33.88,73541.42,28.0,-0.36877,0.00022,18.68812]
[1780244023044,33.88,73540.54,28.0,-0.36897,0.00022,18.6912]
[1780244023102,33.88,73540.54,28.0,-0.36897,0.00022,18.6912]
[1780244024497,33.88,73540.84,28.0,-0.36891,0.00022,18.69018]
[1780244024920,33.88,73540.46,28.0,-0.36899,0.00022,18.69151]
[1780244030686,33.89,73540.46,28.0,-0.369,0.00022,18.69162]
[1780244031292,33.89,73540.46,28.0,-0.369,0.00022,18.69162]
[1780244031675,33.89,73540.46,28.0,-0.369,0.00022,18.69162]
[1780244032370,33.89,73541.35,28.0,-0.3688,0.00022,18.68855]
[1780244033127,33.89,73541.7,28.0,-0.36872,0.00022,18.68731]
[1780244034398,33.89,73541.7,28.0,-0.36872,0.00022,18.68731]
[1780244039749,33.89,73541.41,28.0,-0.36879,0.00022,18.68838]
[1780244044784,33.89,73542.11,28.0,-0.36864,0.00022,18.68604]
[1780244047406,33.89,73541.71,28.0,-0.36873,0.00022,18.68748]
[1780244048563,33.89,73539.62,28.0,-0.3692,0.00022,18.69475]
[1780244050195,33.89,73536.59,28.0,-0.36988,0.00022,18.70523]
[1780244050327,33.89,73536.59,28.0,-0.36988,0.00022,18.70523]
[1780244050586,33.89,73536.59,28.0,-0.36988,0.00022,18.70523]
[1780244050675,33.89,73536.59,28.0,-0.36988,0.00022,18.70523]
[1780244050848,33.89,73536.59,28.0,-0.36988,0.00022,18.70523]
[1780244050925,33.89,73536.59,28.0,-0.36988,0.00022,18.70523]
[1780244051164,33.89,73536.59,28.0,-0.36988,0.00022,18.70525]
[1780244051166,33.89,73536.59,28.0,-0.36988,0.00022,18.70525]
[1780244051372,33.89,73536.59,28.0,-0.36988,0.00022,18.70525]
[1780244051491,33.89,73536.59,28.0,-0.36988,0.00022,18.70525]
[1780244051823,33.89,73536.59,28.0,-0.36988,0.00022,18.70525]
[1780244051838,33.89,73522.78,28.0,-0.373,0.00023,18.75229]
[1780244052889,33.89,73522.87,28.0,-0.37298,0.00023,18.75199]
[1780244052923,33.89,73522.87,28.0,-0.37298,0.00023,18.75199]
[1780244052981,33.89,73522.87,28.0,-0.37298,0.00023,18.75199]
[1780244053066,33.89,73522.87,28.0,-0.37298,0.00023,18.75199]
[1780244053237,33.89,73522.87,28.0,-0.37298,0.00023,18.75199]
[1780244053283,33.89,73522.87,28.0,-0.37298,0.00023,18.75199]
[1780244053881,33.89,73525.1,28.0,-0.37247,0.00023,18.74447]
[1780244053942,33.89,73525.1,28.0,-0.37247,0.00023,18.74447]
[1780244054796,33.89,73525.1,28.0,-0.37247,0.00023,18.74447]
[1780244055395,33.89,73525.1,28.0,-0.37247,0.00023,18.74447]
[1780244060831,33.89,73524.38,28.0,-0.37264,0.00023,18.74695]
[1780244068956,33.89,73521.45,28.0,-0.37331,0.00023,18.75695]
[1780244074151,33.89,73520.06,28.0,-0.3736,0.00023,18.75733]
[1780244074405,33.89,73520.06,28.0,-0.3736,0.00023,18.75733]
[1780244074614,33.89,73520.06,28.0,-0.3736,0.00023,18.75733]
[1780244078606,33.89,73513.8,28.0,-0.37501,0.00023,18.77819]
[1780244078748,33.89,73513.8,28.0,-0.37501,0.00023,18.77819]
[1780244079609,33.89,73514.22,28.0,-0.37492,0.00023,18.7768]
[1780244085076,33.9,73520.72,28.0,-0.37345,0.00023,18.75518]
[1780244091118,33.9,73521.25,28.0,-0.37334,0.00023,18.75346]
[1780244096153,33.9,73521.01,28.0,-0.3734,0.00023,18.75434]
[1780244100822,33.9,73521.11,28.0,-0.37338,0.00023,18.75405]
[1780244100968,33.9,73521.25,28.0,-0.37335,0.00023,18.75361]
[1780244100981,33.9,73521.25,28.0,-0.37335,0.00023,18.75361]
[1780244101995,33.9,73517.06,28.0,-0.37429,0.00023,18.76761]
[1780244102210,33.9,73517.06,28.0,-0.37429,0.00023,18.76761]
[1780244103803,33.9,73513.87,28.0,-0.37501,0.00023,18.7782]
[1780244104659,33.9,73513.91,28.0,-0.37501,0.00023,18.77807]
[1780244110253,33.9,73522.08,28.0,-0.37317,0.00023,18.75092]
[1780244115288,33.9,73521.24,28.0,-0.37336,0.00023,18.75383]
[1780244120323,33.9,73520.43,28.0,-0.37355,0.00023,18.75663]
[1780244125359,33.91,73521.3,28.0,-0.37336,0.00023,18.75381]
[1780244130394,33.91,73520.7,28.0,-0.3735,0.00023,18.75592]
[1780244135429,33.91,73521.01,28.0,-0.37341,0.00023,18.75068]
[1780244141470,33.91,73522.16,28.0,-0.37316,0.00023,18.74696]
[1780244149527,33.92,73522.31,28.0,-0.37314,0.00023,18.74667]
[1780244154561,33.92,73521.51,28.0,-0.37333,0.00023,18.74948]
[1780244159597,33.92,73521.65,28.0,-0.37331,0.00023,18.74914]
[1780244161842,33.92,73521.69,28.0,-0.3733,0.00023,18.74903]
[1780244162639,33.92,73521.69,28.0,-0.3733,0.00023,18.74908]
[1780244162725,33.92,73521.69,28.0,-0.3733,0.00023,18.74908]
[1780244162802,33.92,73521.69,28.0,-0.3733,0.00023,18.74908]
[1780244162815,33.92,73521.69,28.0,-0.3733,0.00023,18.74908]
[1780244162947,33.92,73521.69,28.0,-0.3733,0.00023,18.74908]
[1780244162888,33.92,73527.81,28.0,-0.37193,0.00023,18.72847]
[1780244163909,33.92,73527.81,28.0,-0.37193,0.00023,18.72847]
[1780244163964,33.92,73527.81,28.0,-0.37193,0.00023,18.72847]
[1780244163625,33.92,73534.08,28.0,-0.37052,0.00022,18.70711]
[1780244164073,33.92,73534.08,28.0,-0.37052,0.00022,18.70711]
[1780244164632,33.92,73524.01,28.0,-0.37278,0.00023,18.74132]
[1780244171609,33.92,73524.04,28.0,-0.37278,0.00023,18.74124]
[1780244171710,33.92,73523.11,28.0,-0.37299,0.00023,18.74437]
[1780244171997,33.92,73523.11,28.0,-0.37299,0.00023,18.74437]
[1780244172674,33.92,73523.11,28.0,-0.37299,0.00023,18.74437]
[1780244172680,33.92,73523.11,28.0,-0.37299,0.00023,18.74437]
[1780244172777,33.92,73523.11,28.0,-0.37299,0.00023,18.74437]
[1780244172917,33.92,73523.11,28.0,-0.37299,0.00023,18.74437]
[1780244173317,33.92,73522.55,28.0,-0.37312,0.00023,18.74628]
[1780244173706,33.92,73522.55,28.0,-0.37312,0.00023,18.74628]
[1780244173923,33.92,73522.55,28.0,-0.37312,0.00023,18.74628]
[1780244174110,33.92,73519.23,28.0,-0.37387,0.00023,18.75741]
[1780244176041,33.93,73515.28,28.0,-0.37476,0.00023,18.77058]
[1780244181752,33.93,73513.12,28.0,-0.37525,0.00023,18.77772]
[1780244182161,33.93,73513.12,28.0,-0.37525,0.00023,18.77772]
[1780244185797,33.93,73512.25,28.0,-0.37544,0.00023,18.78059]
[1780244191822,33.93,73507.93,28.0,-0.3764,0.00023,18.79058]
[1780244194316,33.93,73508.13,28.0,-0.37636,0.00023,18.78998]
[1780244194453,33.93,73508.13,28.0,-0.37636,0.00023,18.78998]
[1780244195172,33.93,73512.91,28.0,-0.37528,0.00023,18.77431]
[1780244195464,33.93,73512.91,28.0,-0.37528,0.00023,18.77431]
[1780244195526,33.93,73512.91,28.0,-0.37528,0.00023,18.77431]
[1780244195850,33.93,73519.14,28.0,-0.37388,0.00023,18.75366]
[1780244201892,33.93,73521.32,28.0,-0.37339,0.00023,18.74639]
[1780244206488,33.93,73521.66,28.0,-0.37331,0.00023,18.7453]
[1780244206577,33.93,73521.66,28.0,-0.37331,0.00023,18.7453]
[1780244206595,33.93,73521.66,28.0,-0.37331,0.00023,18.7453]
[1780244206622,33.93,73521.66,28.0,-0.37331,0.00023,18.7453]
[1780244208952,33.93,73512.68,28.0,-0.37534,0.00023,18.77515]
[1780244213083,33.93,73515.8,28.0,-0.37464,0.00023,18.76487]
[1780244213209,33.93,73515.8,28.0,-0.37464,0.00023,18.76487]
[1780244213240,33.93,73515.8,28.0,-0.37464,0.00023,18.76487]
[1780244215907,33.93,73517.42,28.0,-0.37427,0.00023,18.75949]
[1780244216492,33.93,73517.42,28.0,-0.37427,0.00023,18.75949]
[1780244222101,33.93,73517.52,28.0,-0.37425,0.00023,18.75915]
[1780244222196,33.93,73522.74,28.0,-0.37307,0.00023,18.74171]
[1780244228080,33.93,73524.13,28.0,-0.37277,0.00023,18.73714]
[1780244232308,33.93,73523.84,28.0,-0.37283,0.00023,18.73816]
[1780244232321,33.93,73518.74,28.0,-0.37398,0.00023,18.75526]
[1780244235900,33.93,73518.85,28.0,-0.37396,0.00023,18.7549]
[1780244241174,33.94,73518.15,28.0,-0.37412,0.00023,18.75727]
[1780244244803,33.94,73518.93,28.0,-0.37395,0.00023,18.75468]
[1780244246897,33.94,73520.29,28.0,-0.37364,0.00023,18.75015]
[1780244247193,33.94,73520.29,28.0,-0.37364,0.00023,18.75016]
[1780244248169,33.94,73520.29,28.0,-0.37364,0.00023,18.75016]
[1780244254264,33.94,73523.16,28.0,-0.37297,0.00023,18.73631]
[1780244263328,33.94,73523.4,28.0,-0.37293,0.00023,18.73565]
[1780244272390,33.94,73524.53,28.0,-0.37269,0.00023,18.73204]
[1780244276908,33.94,73524.14,28.0,-0.37278,0.00023,18.73342]
[1780244286489,33.95,73524.05,28.0,-0.37281,0.00023,18.73395]
[1780244300587,33.95,73524.05,28.0,-0.37283,0.00023,18.73424]
[1780244305624,33.96,73524.02,28.0,-0.37284,0.00023,18.73445]
[1780244306507,33.96,73524.02,28.0,-0.37284,0.00023,18.73445]
[1780244306576,33.96,73524.02,28.0,-0.37284,0.00023,18.73445]
[1780244308622,33.96,73526.02,28.0,-0.3724,0.00023,18.72776]
[1780244313681,33.96,73526.67,28.0,-0.37224,0.00023,18.7214]
[1780244318722,33.96,73526.17,28.0,-0.37236,0.00023,18.72323]
[1780244323284,33.96,73526.04,28.0,-0.37239,0.00023,18.72378]
[1780244323367,33.96,73526.04,28.0,-0.37239,0.00023,18.72378]
[1780244323572,33.96,73526.04,28.0,-0.37239,0.00023,18.72378]
[1780244323672,33.96,73526.04,28.0,-0.37239,0.00023,18.72378]
[1780244323758,33.97,73520.02,28.0,-0.37375,0.00023,18.74399]
[1780244324408,33.97,73520.02,28.0,-0.37375,0.00023,18.74399]
[1780244324670,33.97,73520.02,28.0,-0.37375,0.00023,18.74399]
[1780244324694,33.97,73520.02,28.0,-0.37375,0.00023,18.74399]
[1780244324700,33.97,73520.02,28.0,-0.37375,0.00023,18.74399]
[1780244324765,33.97,73512.03,28.0,-0.37555,0.00023,18.77048]
[1780244326871,33.97,73510.58,28.0,-0.37588,0.00023,18.77525]
[1780244326883,33.97,73510.58,28.0,-0.37588,0.00023,18.77525]
[1780244328144,33.97,73509.62,28.0,-0.3761,0.00023,18.77839]
[1780244328246,33.97,73509.62,28.0,-0.3761,0.00023,18.77838]
[1780244329453,33.97,73509.62,28.0,-0.3761,0.00023,18.77838]
[1780244329800,33.97,73509.75,28.0,-0.37608,0.00023,18.77805]
[1780244335842,33.97,73509.71,28.0,-0.37609,0.00023,18.77819]
[1780244338023,33.97,73509.71,28.0,-0.37609,0.00023,18.77819]
[1780244338512,33.97,73509.71,28.0,-0.37609,0.00023,18.77822]
[1780244338520,33.97,73509.71,28.0,-0.37609,0.00023,18.77822]
[1780244338611,33.97,73509.71,28.0,-0.37609,0.00023,18.77822]
[1780244339264,33.97,73507.4,28.0,-0.37661,0.00023,18.78577]
[1780244339707,33.97,73507.4,28.0,-0.37661,0.00023,18.78577]
[1780244339846,33.97,73507.4,28.0,-0.37661,0.00023,18.78577]
[1780244339873,33.97,73507.4,28.0,-0.37661,0.00023,18.78577]
[1780244340206,33.97,73504.83,28.0,-0.3772,0.00023,18.79421]
[1780244340802,33.97,73504.83,28.0,-0.3772,0.00023,18.79421]
[1780244340904,33.97,73504.25,28.0,-0.37733,0.00023,18.79608]
[1780244341782,33.97,73504.25,28.0,-0.37733,0.00023,18.79608]
[1780244346767,33.98,73506.26,28.0,-0.37689,0.00023,18.78989]
[1780244353968,33.99,73503.85,28.0,-0.37747,0.00023,18.79822]
[1780244354607,33.99,73503.85,28.0,-0.37747,0.00023,18.79822]
[1780244357417,33.99,73504.5,28.0,-0.37734,0.00023,18.7963]
[1780244368076,34.0,73504.9,28.0,-0.37729,0.00023,18.79566]
[1780244371083,34.01,73505.13,28.0,-0.37724,0.00023,18.79503]
[1780244371086,34.01,73505.13,28.0,-0.37724,0.00023,18.79503]
[1780244372168,34.01,73505.13,28.0,-0.37722,0.00023,18.79079]
[1780244372178,34.01,73505.13,28.0,-0.37722,0.00023,18.79079]
[1780244372188,34.01,73505.13,28.0,-0.37722,0.00023,18.79079]
[1780244372233,34.01,73505.13,28.0,-0.37722,0.00023,18.79079]
[1780244373111,34.01,73512.76,28.0,-0.37551,0.00023,18.76602]
[1780244373208,34.01,73512.76,28.0,-0.37551,0.00023,18.76602]
[1780244373215,34.01,73512.76,28.0,-0.37551,0.00023,18.76602]
[1780244373312,34.01,73512.76,28.0,-0.37551,0.00023,18.76602]
[1780244373570,34.01,73512.76,28.0,-0.37551,0.00023,18.76602]
[1780244375306,34.01,73514.29,28.0,-0.37518,0.00023,18.76114]
[1780244376012,34.01,73514.29,28.0,-0.37518,0.00023,18.76114]
[1780244376649,34.01,73514.32,28.0,-0.37517,0.00023,18.76106]
[1780244377139,34.01,73514.33,28.0,-0.37517,0.00023,18.76103]
[1780244377560,34.01,73514.33,28.0,-0.37517,0.00023,18.76103]
[1780244379153,34.02,73514.69,28.0,-0.3751,0.00023,18.76]
[1780244379321,34.02,73514.69,28.0,-0.3751,0.00023,18.76]
[1780244384367,34.02,73513.65,28.0,-0.37535,0.00023,18.7638]
[1780244390230,34.03,73513.28,28.0,-0.37546,0.00023,18.76543]
[1780244395265,34.04,73513.16,28.0,-0.37551,0.00023,18.76615]
[1780244401134,34.04,73513.15,28.0,-0.37553,0.00023,18.76644]
[1780244401831,34.04,73513.15,28.0,-0.37553,0.00023,18.76644]
[1780244407349,34.05,73511.86,28.0,-0.37585,0.00023,18.77106]
[1780244413391,34.06,73512.21,28.0,-0.37579,0.00023,18.77027]
[1780244418426,34.06,73512.16,28.0,-0.37582,0.00023,18.77072]
[1780244423462,34.07,73512.07,28.0,-0.37586,0.00023,18.77129]
[1780244425232,34.07,73512.07,28.0,-0.37586,0.00023,18.77129]
[1780244425238,34.07,73512.07,28.0,-0.37586,0.00023,18.77129]
[1780244425243,34.07,73512.07,28.0,-0.37586,0.00023,18.77129]
[1780244430511,34.07,73507.91,28.0,-0.37682,0.00023,18.78518]
[1780244431681,34.07,73507.91,28.0,-0.37682,0.00023,18.78518]
[1780244431697,34.07,73507.91,28.0,-0.37682,0.00023,18.78518]
[1780244431733,34.07,73507.91,28.0,-0.37682,0.00023,18.78518]
[1780244433779,34.08,73511.61,28.0,-0.37597,0.00023,18.76892]
[1780244439574,34.08,73512.51,28.0,-0.37579,0.00023,18.76636]
[1780244440574,34.08,73512.51,28.0,-0.37579,0.00023,18.76636]
[1780244441806,34.09,73513.48,28.0,-0.37557,0.00023,18.76325]
[1780244441817,34.09,73513.48,28.0,-0.37557,0.00023,18.76325]
[1780244442033,34.08,73516.09,28.0,-0.37498,0.00022,18.75467]
[1780244443642,34.08,73520.19,28.0,-0.37406,0.00022,18.74113]
[1780244446739,34.08,73521.16,28.0,-0.37384,0.00022,18.7379]
[1780244449769,34.08,73520.98,28.0,-0.37388,0.00022,18.73847]
[1780244455685,34.08,73520.89,28.0,-0.3739,0.00022,18.73865]
[1780244459715,34.08,73526.45,28.0,-0.37264,0.00022,18.72006]
[1780244462576,34.08,73526.16,28.0,-0.37271,0.00022,18.72104]
[1780244462618,34.08,73526.16,28.0,-0.37271,0.00022,18.72104]
[1780244462667,34.08,73526.16,28.0,-0.37271,0.00022,18.72104]
[1780244465089,34.08,73526.89,28.0,-0.37255,0.00022,18.7186]
[1780244469447,34.08,73527.3,28.0,-0.37246,0.00022,18.71724]
[1780244473908,34.08,73527.3,28.0,-0.37246,0.00022,18.71726]
[1780244479854,34.08,73527.25,28.0,-0.37247,0.00022,18.71751]
[1780244481373,34.08,73527.25,28.0,-0.37247,0.00022,18.71751]
[1780244482965,34.08,73527.29,28.0,-0.37247,0.00022,18.7174]
[1780244484766,34.08,73527.26,28.0,-0.37247,0.00022,18.71752]
[1780244485224,34.08,73527.26,28.0,-0.37247,0.00022,18.71752]
[1780244485425,34.08,73527.26,28.0,-0.37247,0.00022,18.71753]
[1780244490931,34.09,73527.58,28.0,-0.37241,0.00022,18.71652]
[1780244499995,34.09,73527.65,28.0,-0.37237,0.00022,18.71207]
[1780244504022,34.09,73532.85,28.0,-0.37121,0.00022,18.69458]
[1780244510065,34.09,73531.27,28.0,-0.37157,0.00022,18.70008]
[1780244510758,34.09,73531.27,28.0,-0.37157,0.00022,18.70008]
[1780244510777,34.09,73531.27,28.0,-0.37157,0.00022,18.70008]
[1780244511071,34.09,73525.37,28.0,-0.3729,0.00022,18.71994]
[1780244516105,34.09,73522.32,28.0,-0.37359,0.00022,18.73015]
[1780244518817,34.09,73521.91,28.0,-0.37368,0.00022,18.73152]
[1780244518834,34.09,73521.91,28.0,-0.37368,0.00022,18.73152]
[1780244518862,34.09,73521.91,28.0,-0.37368,0.00022,18.73152]
[1780244518901,34.09,73521.91,28.0,-0.37368,0.00022,18.73152]
[1780244518995,34.09,73521.91,28.0,-0.37368,0.00022,18.73152]
[1780244519128,34.09,73516.21,28.0,-0.37497,0.00022,18.75047]
[1780244519516,34.09,73516.21,28.0,-0.37497,0.00022,18.75047]
[1780244520203,34.09,73516.21,28.0,-0.37497,0.00022,18.75047]
[1780244520245,34.09,73516.21,28.0,-0.37497,0.00022,18.75047]
[1780244520317,34.09,73516.21,28.0,-0.37497,0.00022,18.75047]
[1780244520302,34.1,73510.64,28.0,-0.37623,0.00023,18.76879]
[1780244520382,34.1,73510.64,28.0,-0.37623,0.00023,18.76879]
[1780244520396,34.1,73510.64,28.0,-0.37623,0.00023,18.76879]
[1780244520405,34.1,73510.64,28.0,-0.37623,0.00023,18.76879]
[1780244521038,34.1,73510.64,28.0,-0.37623,0.00023,18.76879]
[1780244522640,34.1,73505.4,28.0,-0.37742,0.00023,18.78591]
[1780244522790,34.1,73505.4,28.0,-0.37742,0.00023,18.78591]
[1780244522863,34.1,73505.4,28.0,-0.37742,0.00023,18.78591]
[1780244527772,34.11,73504.28,28.0,-0.37769,0.00023,18.78983]
[1780244527786,34.11,73504.28,28.0,-0.37769,0.00023,18.78983]
[1780244527795,34.11,73504.28,28.0,-0.37769,0.00023,18.78983]
[1780244527841,34.11,73504.28,28.0,-0.37769,0.00023,18.78983]
[1780244527858,34.11,73504.28,28.0,-0.37769,0.00023,18.78983]
[1780244529449,34.11,73501.4,28.0,-0.37834,0.00023,18.79918]
[1780244529481,34.11,73501.4,28.0,-0.37834,0.00023,18.79918]
[1780244531480,34.11,73501.35,28.0,-0.37837,0.00023,18.7995]
[1780244531841,34.11,73501.35,28.0,-0.37837,0.00023,18.7995]
[1780244532014,34.11,73501.35,28.0,-0.37837,0.00023,18.7995]
[1780244532330,34.11,73488.36,28.0,-0.38131,0.00023,18.84062]
[1780244532369,34.11,73488.36,28.0,-0.38131,0.00023,18.84062]
[1780244532428,34.11,73488.36,28.0,-0.38131,0.00023,18.84062]
[1780244532851,34.11,73488.36,28.0,-0.38131,0.00023,18.84062]
[1780244532861,34.11,73488.36,28.0,-0.38131,0.00023,18.84062]
[1780244532867,34.11,73488.36,28.0,-0.38131,0.00023,18.84062]
[1780244533234,34.11,73474.95,28.0,-0.38433,0.00023,18.88178]
[1780244533783,34.11,73474.95,28.0,-0.38433,0.00023,18.88178]
[1780244533827,34.11,73474.95,28.0,-0.38433,0.00023,18.88178]
[1780244534246,34.11,73466.23,28.0,-0.38631,0.00023,18.90796]
[1780244534387,34.11,73466.23,28.0,-0.38631,0.00023,18.90796]
[1780244534602,34.11,73466.23,28.0,-0.38631,0.00023,18.90796]
[1780244535741,34.11,73463.13,28.0,-0.38701,0.00023,18.91723]
[1780244536107,34.11,73463.13,28.0,-0.38701,0.00023,18.91723]
[1780244536333,34.11,73449.01,28.0,-0.39023,0.00023,18.95851]
[1780244536521,34.11,73449.01,28.0,-0.39023,0.00023,18.95851]
[1780244538136,34.11,73450.6,28.0,-0.38987,0.00023,18.95394]
[1780244538192,34.11,73450.6,28.0,-0.38987,0.00023,18.95394]
[1780244538272,34.11,73458.47,28.0,-0.38808,0.00023,18.93104]
[1780244538380,34.11,73458.47,28.0,-0.38808,0.00023,18.93104]
[1780244544316,34.12,73462.09,28.0,-0.38727,0.00023,18.92058]
[1780244545060,34.12,73462.09,28.0,-0.38727,0.00023,18.92058]
[1780244545451,34.12,73462.78,28.0,-0.38711,0.00023,18.91857]
[1780244551302,34.12,73462.74,28.0,-0.38714,0.00023,18.91887]
[1780244552372,34.12,73468.54,28.0,-0.3858,0.00023,18.89736]
[1780244554713,34.12,73470.19,28.0,-0.38543,0.00023,18.89242]
[1780244556490,34.12,73472.37,28.0,-0.38494,0.00023,18.88591]
[1780244556943,34.12,73479.03,28.0,-0.38343,0.00023,18.86567]
[1780244559578,34.13,73483.12,28.0,-0.38251,0.00023,18.85322]
[1780244559945,34.13,73483.12,28.0,-0.38251,0.00023,18.85322]
[1780244559992,34.13,73483.12,28.0,-0.38251,0.00023,18.85322]
[1780244561330,34.13,73483.7,28.0,-0.38239,0.00023,18.85154]
[1780244561337,34.13,73483.7,28.0,-0.38239,0.00023,18.85154]
[1780244568487,34.14,73485.64,28.0,-0.38198,0.00023,18.84599]
[1780244570710,34.14,73486.0,28.0,-0.38191,0.00023,18.84498]
[1780244572814,34.14,73485.88,28.0,-0.38194,0.00023,18.84543]
[1780244575437,34.15,73481.62,28.0,-0.38291,0.00023,18.85868]
[1780244576549,34.15,73476.23,28.0,-0.38413,0.00023,18.87525]
[1780244579073,34.15,73474.9,28.0,-0.38444,0.00023,18.87934]
[1780244580535,34.15,73470.2,28.0,-0.38551,0.00023,18.89361]
[1780244582635,34.15,73472.71,28.0,-0.38495,0.00023,18.88614]
[1780244582892,34.15,73472.71,28.0,-0.38495,0.00023,18.88614]
[1780244583599,34.15,73478.45,28.0,-0.38365,0.00023,18.86879]
[1780244586747,34.16,73478.88,28.0,-0.38356,0.00023,18.86752]
[1780244587803,34.16,73469.39,28.0,-0.38571,0.00023,18.8963]
[1780244588441,34.16,73469.39,28.0,-0.38571,0.00023,18.8963]
[1780244588548,34.16,73469.39,28.0,-0.38571,0.00023,18.8963]
[1780244588769,34.16,73469.39,28.0,-0.38571,0.00023,18.8963]
[1780244588811,34.16,73469.39,28.0,-0.38571,0.00023,18.8963]
[1780244589318,34.16,73469.39,28.0,-0.38571,0.00023,18.8963]
[1780244589373,34.16,73463.23,28.0,-0.38712,0.00023,18.91473]
[1780244589438,34.16,73463.23,28.0,-0.38712,0.00023,18.91473]
[1780244590206,34.16,73463.23,28.0,-0.38712,0.00023,18.91473]
[1780244590269,34.16,73463.23,28.0,-0.38712,0.00023,18.91473]
[1780244590276,34.16,73463.23,28.0,-0.38712,0.00023,18.91473]
[1780244590319,34.16,73455.72,28.0,-0.38882,0.00023,18.93678]
[1780244590528,34.16,73455.72,28.0,-0.38882,0.00023,18.93678]
[1780244590531,34.16,73455.72,28.0,-0.38882,0.00023,18.93678]
[1780244591106,34.16,73455.72,28.0,-0.38882,0.00023,18.93678]
[1780244591112,34.16,73450.21,28.0,-0.39007,0.00023,18.95273]
[1780244591531,34.16,73450.21,28.0,-0.39007,0.00023,18.95273]
[1780244594676,34.16,73458.13,28.0,-0.38828,0.00023,18.9298]
[1780244598417,34.16,73456.97,28.0,-0.38854,0.00023,18.93322]
[1780244598547,34.16,73456.42,28.0,-0.38867,0.00023,18.93484]
[1780244603741,34.17,73456.8,28.0,-0.38859,0.00023,18.93384]
[1780244606762,34.17,73462.87,28.0,-0.38722,0.00023,18.91608]
[1780244611798,34.17,73464.28,28.0,-0.38689,0.00023,18.90779]
[1780244616833,34.17,73464.8,28.0,-0.38678,0.00023,18.90642]
[1780244620101,34.18,73464.76,28.0,-0.3868,0.00023,18.90661]
[1780244626903,34.18,73467.9,28.0,-0.38611,0.00023,18.89759]
[1780244629596,34.19,73468.38,28.0,-0.386,0.00023,18.89623]
[1780244632047,34.19,73477.12,28.0,-0.38403,0.00023,18.87]
[1780244632090,34.19,73477.23,28.0,-0.38401,0.00023,18.86973]
[1780244635500,34.19,73478.75,28.0,-0.38368,0.00023,18.86534]
[1780244636545,34.2,73478.66,28.0,-0.38371,0.00023,18.8657]
[1780244638097,34.2,73478.6,28.0,-0.38373,0.00023,18.86596]
[1780244640160,34.2,73479.13,28.0,-0.38362,0.00023,18.86452]
[1780244640197,34.2,73480.29,28.0,-0.38336,0.00023,18.86107]
[1780244642419,34.21,73480.07,28.0,-0.38342,0.00023,18.86182]
[1780244642994,34.21,73479.85,28.0,-0.38347,0.00023,18.86256]
[1780244643015,34.21,73479.58,28.0,-0.38354,0.00023,18.86344]
[1780244648052,34.22,73476.31,28.0,-0.38431,0.00023,18.87381]
[1780244649059,34.22,73476.31,28.0,-0.38431,0.00023,18.87381]
[1780244650066,34.22,73471.3,28.0,-0.38545,0.00023,18.88909]
[1780244653792,34.23,73471.38,28.0,-0.38546,0.00023,18.88915]
[1780244654095,34.23,73467.66,28.0,-0.3863,0.00023,18.90036]
[1780244654697,34.23,73467.66,28.0,-0.3863,0.00023,18.90036]
[1780244655102,34.23,73460.52,28.0,-0.38792,0.00023,18.92146]
[1780244657028,34.23,73458.27,28.0,-0.38844,0.00023,18.92807]
[1780244662151,34.25,73465.69,28.0,-0.38679,0.00023,18.90676]
[1780244667187,34.25,73469.27,28.0,-0.38599,0.00023,18.89629]
[1780244672221,34.29,73468.92,28.0,-0.38618,0.00023,18.89492]
[1780244677257,34.32,73468.36,28.0,-0.3864,0.00023,18.89791]
[1780244682292,34.33,73467.19,28.0,-0.38667,0.00023,18.90152]
[1780244684759,34.33,73468.01,28.0,-0.38649,0.00023,18.89916]
[1780244690370,34.33,73468.73,28.0,-0.38634,0.00023,18.89723]
[1780244693784,34.34,73469.11,28.0,-0.38627,0.00023,18.8962]
[1780244694398,34.34,73476.04,28.0,-0.38471,0.00023,18.87556]
[1780244699433,34.34,73476.33,28.0,-0.38466,0.00023,18.87493]
[1780244704469,34.35,73477.0,28.0,-0.38452,0.00023,18.87315]
[1780244706483,34.35,73470.17,28.0,-0.38607,0.00023,18.89365]
[1780244710319,34.35,73470.26,28.0,-0.38605,0.00023,18.89348]
[1780244711458,34.35,73467.16,28.0,-0.38676,0.00023,18.90268]
[1780244713957,34.35,73463.25,28.0,-0.38764,0.00023,18.91423]
[1780244714072,34.35,73463.25,28.0,-0.38764,0.00023,18.91423]
[1780244714193,34.35,73463.25,28.0,-0.38764,0.00023,18.91423]
[1780244714541,34.36,73451.64,28.0,-0.39027,0.00023,18.94782]
[1780244717786,34.36,73448.55,28.0,-0.39098,0.00023,18.95679]
[1780244717801,34.36,73448.55,28.0,-0.39098,0.00023,18.95679]
[1780244717818,34.36,73448.55,28.0,-0.39098,0.00023,18.95679]
[1780244717875,34.36,73448.55,28.0,-0.39098,0.00023,18.95679]
[1780244718798,34.36,73447.88,28.0,-0.39113,0.00023,18.9587]
[1780244719841,34.36,73443.62,28.0,-0.3921,0.00023,18.97071]
[1780244719874,34.36,73443.62,28.0,-0.3921,0.00023,18.97071]
[1780244720001,34.36,73443.62,28.0,-0.3921,0.00023,18.97071]
[1780244721906,34.36,73443.18,28.0,-0.3922,0.00023,18.97195]
[1780244722255,34.36,73443.18,28.0,-0.3922,0.00023,18.97195]
[1780244722283,34.36,73443.18,28.0,-0.3922,0.00023,18.97195]
[1780244723293,34.36,73442.69,28.0,-0.39231,0.00023,18.97332]
[1780244723410,34.36,73442.69,28.0,-0.39231,0.00023,18.97332]
[1780244723511,34.36,73442.69,28.0,-0.39231,0.00023,18.97332]
[1780244723541,34.36,73442.69,28.0,-0.39231,0.00023,18.97332]
[1780244723548,34.36,73442.69,28.0,-0.39231,0.00023,18.97332]
[1780244723471,34.36,73440.54,28.0,-0.3928,0.00023,18.97938]
[1780244724022,34.36,73440.54,28.0,-0.3928,0.00023,18.97938]
[1780244724027,34.36,73440.54,28.0,-0.3928,0.00023,18.97938]
[1780244725613,34.36,73435.36,28.0,-0.39398,0.00023,18.99379]
[1780244725617,34.36,73435.36,28.0,-0.39398,0.00023,18.99379]
[1780244725741,34.36,73435.36,28.0,-0.39398,0.00023,18.99379]
[1780244725840,34.36,73435.36,28.0,-0.39398,0.00023,18.99379]
[1780244729631,34.37,73435.36,28.0,-0.394,0.00023,18.99402]
[1780244730161,34.37,73435.36,28.0,-0.394,0.00023,18.99402]
[1780244730286,34.37,73435.36,28.0,-0.394,0.00023,18.99402]
[1780244730392,34.37,73435.36,28.0,-0.394,0.00023,18.99402]
[1780244730397,34.37,73435.36,28.0,-0.394,0.00023,18.99402]
[1780244730513,34.37,73435.36,28.0,-0.394,0.00023,18.99402]
[1780244730770,34.37,73435.65,28.0,-0.39394,0.00023,18.99333]
[1780244732308,34.38,73433.45,28.0,-0.39443,0.00023,18.99517]
[1780244732510,34.38,73426.09,28.0,-0.3961,0.00023,19.0152]
[1780244732668,34.38,73426.09,28.0,-0.3961,0.00023,19.0152]
[1780244732684,34.38,73426.09,28.0,-0.3961,0.00023,19.0152]
[1780244733620,34.38,73424.98,28.0,-0.39635,0.00023,19.01819]
[1780244734108,34.38,73424.98,28.0,-0.39635,0.00023,19.01819]
[1780244734186,34.38,73424.98,28.0,-0.39635,0.00023,19.01819]
[1780244734653,34.38,73421.55,28.0,-0.39713,0.00023,19.02741]
[1780244734654,34.38,73421.55,28.0,-0.39713,0.00023,19.02741]
[1780244735006,34.38,73421.55,28.0,-0.39713,0.00023,19.02741]
[1780244735141,34.38,73421.55,28.0,-0.39713,0.00023,19.02741]
[1780244735223,34.38,73421.55,28.0,-0.39713,0.00023,19.02741]
[1780244735534,34.38,73428.06,28.0,-0.39566,0.00023,19.01]
[1780244735719,34.38,73428.06,28.0,-0.39566,0.00023,19.01]
[1780244736545,34.38,73428.06,28.0,-0.39566,0.00023,19.01]
[1780244735863,34.38,73440.95,28.0,-0.39274,0.00023,18.97461]
[1780244737064,34.38,73440.95,28.0,-0.39274,0.00023,18.97461]
[1780244737585,34.38,73444.23,28.0,-0.392,0.00023,18.96551]
[1780244738114,34.38,73444.23,28.0,-0.392,0.00023,18.96551]
[1780244738832,34.38,73444.27,28.0,-0.392,0.00023,18.96547]
[1780244739320,34.38,73444.27,28.0,-0.392,0.00023,18.96547]
[1780244739366,34.38,73444.27,28.0,-0.392,0.00023,18.96547]
[1780244739463,34.38,73444.27,28.0,-0.392,0.00023,18.96547]
[1780244739786,34.39,73445.4,28.0,-0.39175,0.00023,18.96239]
[1780244739887,34.39,73449.98,28.0,-0.39071,0.00023,18.94945]
[1780244741836,34.39,73451.24,28.0,-0.39043,0.00023,18.94589]
[1780244742459,34.39,73451.24,28.0,-0.39043,0.00023,18.94589]
[1780244742685,34.39,73455.22,28.0,-0.38955,0.00023,18.93478]
[1780244746431,34.4,73458.82,28.0,-0.38876,0.00023,18.92479]
[1780244746478,34.4,73458.82,28.0,-0.38876,0.00023,18.92479]
[1780244747095,34.41,73458.72,28.0,-0.38881,0.00023,18.92549]
[1780244753823,34.42,73464.01,28.0,-0.38763,0.00023,18.91033]
[1780244758858,34.42,73462.95,28.0,-0.38788,0.00023,18.91358]
[1780244761942,34.42,73463.5,28.0,-0.38776,0.00023,18.912]
[1780244763530,34.43,73455.5,28.0,-0.38958,0.00023,18.93525]
[1780244765678,34.43,73453.61,28.0,-0.39,0.00023,18.94067]
[1780244766191,34.43,73453.61,28.0,-0.39,0.00023,18.94067]
[1780244766269,34.43,73452.77,28.0,-0.39019,0.00023,18.94308]
[1780244767894,34.43,73450.35,28.0,-0.39074,0.00023,18.94999]
[1780244767936,34.43,73450.35,28.0,-0.39074,0.00023,18.94999]
[1780244767943,34.43,73450.35,28.0,-0.39074,0.00023,18.94999]
[1780244769002,34.43,73439.45,28.0,-0.39321,0.00023,18.98057]
[1780244771553,34.43,73439.54,28.0,-0.39319,0.00023,18.98032]
[1780244772618,34.43,73441.2,28.0,-0.39282,0.00023,18.97573]
[1780244776909,34.43,73446.55,28.0,-0.39161,0.00023,18.96082]
[1780244777099,34.43,73446.55,28.0,-0.39161,0.00023,18.96082]
[1780244777173,34.43,73446.53,28.0,-0.39161,0.00023,18.96089]
[1780244783036,34.43,73445.07,28.0,-0.39194,0.00023,18.96499]
[1780244788072,34.43,73447.01,28.0,-0.39151,0.00023,18.95953]
[1780244789417,34.43,73447.01,28.0,-0.39151,0.00023,18.95953]
[1780244790372,34.43,73446.84,28.0,-0.39154,0.00023,18.96001]
[1780244790666,34.43,73451.18,28.0,-0.39056,0.00023,18.94775]
[1780244794114,34.43,73457.96,28.0,-0.38901,0.00023,18.92411]
[1780244795447,34.43,73457.96,28.0,-0.38901,0.00023,18.92411]
[1780244798259,34.43,73461.94,28.0,-0.38812,0.00023,18.91266]
[1780244804183,34.44,73463.41,28.0,-0.38781,0.00023,18.90861]
[1780244808555,34.44,73463.05,28.0,-0.38789,0.00023,18.90976]
[1780244811233,34.45,73468.81,28.0,-0.38662,0.00023,18.89321]
[1780244812011,34.45,73468.81,28.0,-0.38662,0.00023,18.89321]
[1780244812544,34.45,73468.81,28.0,-0.38662,0.00023,18.89321]
[1780244812240,34.45,73474.62,28.0,-0.38532,0.00022,18.87609]
[1780244813033,34.45,73474.62,28.0,-0.38532,0.00022,18.87609]
[1780244814095,34.47,73477.66,28.0,-0.38469,0.00022,18.86782]
[1780244814254,34.48,73478.86,28.0,-0.38447,0.00022,18.86486]
[1780244819290,34.49,73479.31,28.0,-0.38438,0.00022,18.86372]
[1780244819762,34.49,73479.31,28.0,-0.38438,0.00022,18.86372]
[1780244819922,34.49,73479.31,28.0,-0.38438,0.00022,18.86372]
[1780244825332,34.49,73481.63,28.0,-0.38388,0.00022,18.857]
[1780244828032,34.5,73480.74,28.0,-0.38408,0.00022,18.85977]
[1780244828283,34.5,73480.74,28.0,-0.38408,0.00022,18.85977]
[1780244831768,34.5,73481.52,28.0,-0.38392,0.00022,18.85759]
[1780244832381,34.5,73486.42,28.0,-0.38282,0.00022,18.8428]
[1780244833212,34.5,73486.42,28.0,-0.38282,0.00022,18.8428]
[1780244840437,34.51,73487.65,28.0,-0.38258,0.00022,18.83949]
[1780244845472,34.52,73487.61,28.0,-0.3826,0.00022,18.83986]
[1780244850507,34.52,73487.24,28.0,-0.3827,0.00022,18.84122]
[1780244855542,34.53,73487.47,28.0,-0.38264,0.00022,18.83645]
[1780244862591,34.53,73487.52,28.0,-0.38265,0.00022,18.83661]
[1780244865373,34.53,73487.68,28.0,-0.38262,0.00022,18.83621]
[1780244869576,34.54,73487.68,28.0,-0.38263,0.00022,18.83625]
[1780244874675,34.54,73488.29,28.0,-0.38252,0.00022,18.83477]
[1780244879711,34.55,73487.71,28.0,-0.38266,0.00022,18.83674]
[1780244883848,34.55,73486.68,28.0,-0.3829,0.00022,18.83998]
[1780244889781,34.56,73489.87,28.0,-0.3822,0.00022,18.83056]
[1780244894816,34.56,73489.63,28.0,-0.38227,0.00022,18.8315]
[1780244899851,34.57,73489.47,28.0,-0.38232,0.00022,18.83219]
[1780244906270,34.57,73489.46,28.0,-0.38233,0.00022,18.8323]
[1780244913951,34.58,73488.83,28.0,-0.38248,0.00022,18.83038]
[1780244921000,34.58,73488.24,28.0,-0.38263,0.00022,18.83244]
[1780244926036,34.59,73489.29,28.0,-0.38241,0.00022,18.82944]
[1780244931466,34.59,73489.45,28.0,-0.38238,0.00022,18.82907]
[1780244937113,34.6,73487.87,28.0,-0.38275,0.00022,18.83418]
[1780244940626,34.6,73488.3,28.0,-0.38266,0.00022,18.83295]
[1780244946175,34.6,73489.93,28.0,-0.38231,0.00022,18.82813]
[1780244951210,34.6,73490.1,28.0,-0.38227,0.00022,18.82769]
[1780244956246,34.61,73490.13,28.0,-0.38227,0.00022,18.82766]
[1780244962287,34.61,73490.3,28.0,-0.38224,0.00022,18.82722]
[1780244968330,34.61,73491.11,28.0,-0.38206,0.00022,18.82485]
[1780244973365,34.61,73491.75,28.0,-0.38191,0.00022,18.81869]
[1780244974270,34.61,73491.75,28.0,-0.38191,0.00022,18.81869]
[1780244974281,34.61,73491.75,28.0,-0.38191,0.00022,18.81869]
[1780244974800,34.61,73491.75,28.0,-0.38191,0.00022,18.81869]
[1780244976386,34.61,73500.17,28.0,-0.38003,0.00022,18.7928]
[1780244981176,34.61,73500.24,28.0,-0.38001,0.00022,18.79257]
[1780244982256,34.61,73499.92,28.0,-0.38008,0.00022,18.79355]
[1780244982527,34.61,73499.92,28.0,-0.38008,0.00022,18.79355]
[1780244982690,34.61,73499.92,28.0,-0.38008,0.00022,18.79355]
[1780244982884,34.61,73502.69,28.0,-0.37947,0.00022,18.78493]
[1780244983203,34.61,73502.69,28.0,-0.37947,0.00022,18.78493]
[1780244983274,34.61,73502.69,28.0,-0.37947,0.00022,18.78493]
[1780244983435,34.61,73514.1,28.0,-0.37693,0.00022,18.74896]
[1780244988703,34.61,73516.1,28.0,-0.37649,0.00022,18.74267]
[1780244988889,34.62,73519.77,28.0,-0.37568,0.00022,18.73097]
[1780244990518,34.62,73519.92,28.0,-0.37564,0.00022,18.73048]
[1780244993129,34.62,73518.05,28.0,-0.37607,0.00022,18.73661]
[1780244998786,34.62,73516.41,28.0,-0.37644,0.00022,18.74204]
[1780245000819,34.62,73512.55,28.0,-0.3773,0.00022,18.7544]
[1780245001561,34.62,73503.74,28.0,-0.37927,0.00022,18.78219]
[1780245006596,34.62,73502.57,28.0,-0.37953,0.00022,18.78588]
[1780245007424,34.62,73502.57,28.0,-0.37953,0.00022,18.78588]
[1780245013362,34.63,73497.86,28.0,-0.38059,0.00022,18.80058]
[1780245018680,34.63,73501.96,28.0,-0.37968,0.00022,18.78797]
[1780245023715,34.63,73503.3,28.0,-0.37938,0.00022,18.78382]
[1780245028750,34.63,73501.52,28.0,-0.37978,0.00022,18.78939]
[1780245032884,34.63,73500.19,28.0,-0.38006,0.00022,18.78922]
[1780245035148,34.63,73500.43,28.0,-0.38,0.00022,18.78848]
[1780245044864,34.63,73500.56,28.0,-0.37998,0.00022,18.78813]
[1780245049898,34.63,73498.76,28.0,-0.38038,0.00022,18.79373]
[1780245054934,34.63,73498.87,28.0,-0.38036,0.00022,18.79341]
[1780245060344,34.63,73498.69,28.0,-0.3804,0.00022,18.79396]
[1780245060469,34.63,73498.69,28.0,-0.3804,0.00022,18.79396]
[1780245060514,34.63,73498.69,28.0,-0.3804,0.00022,18.79396]
[1780245060524,34.63,73498.69,28.0,-0.3804,0.00022,18.79396]
[1780245060663,34.63,73498.69,28.0,-0.3804,0.00022,18.79396]
[1780245060718,34.63,73498.69,28.0,-0.3804,0.00022,18.79396]
[1780245060793,34.63,73498.69,28.0,-0.3804,0.00022,18.79396]
[1780245060797,34.63,73498.69,28.0,-0.3804,0.00022,18.79397]
[1780245060936,34.63,73498.69,28.0,-0.3804,0.00022,18.79397]
[1780245061073,34.63,73498.69,28.0,-0.3804,0.00022,18.79397]
[1780245061126,34.63,73498.69,28.0,-0.3804,0.00022,18.79397]
[1780245061227,34.63,73498.69,28.0,-0.3804,0.00022,18.79397]
[1780245061292,34.63,73498.69,28.0,-0.3804,0.00022,18.79397]
[1780245061732,34.63,73498.69,28.0,-0.3804,0.00022,18.79397]
[1780245061852,34.63,73498.69,28.0,-0.3804,0.00022,18.79397]
[1780245061892,34.63,73470.71,28.0,-0.38665,0.00022,18.87822]
[1780245062837,34.63,73470.71,28.0,-0.38665,0.00022,18.87822]
[1780245061984,34.63,73459.68,28.0,-0.38913,0.00022,18.91013]
[1780245063194,34.63,73459.68,28.0,-0.38913,0.00022,18.91013]
[1780245063213,34.63,73459.68,28.0,-0.38913,0.00022,18.91013]
[1780245063421,34.63,73459.68,28.0,-0.38913,0.00022,18.91013]
[1780245063584,34.63,73459.68,28.0,-0.38913,0.00022,18.91013]
[1780245063842,34.63,73459.68,28.0,-0.38913,0.00022,18.91013]
[1780245064099,34.63,73459.21,28.0,-0.38923,0.00022,18.9115]
[1780245064178,34.63,73459.21,28.0,-0.38923,0.00022,18.9115]
[1780245064804,34.63,73459.21,28.0,-0.38923,0.00022,18.9115]
[1780245065160,34.63,73458.51,28.0,-0.38939,0.00022,18.91351]
[1780245070859,34.63,73458.31,28.0,-0.38944,0.00022,18.9141]
[1780245072022,34.64,73457.57,28.0,-0.38961,0.00022,18.91624]
[1780245075176,34.64,73459.25,28.0,-0.38923,0.00022,18.91147]
[1780245079778,34.64,73458.95,28.0,-0.3893,0.00022,18.91237]
[1780245080808,34.64,73458.95,28.0,-0.3893,0.00022,18.91239]
[1780245080809,34.64,73458.95,28.0,-0.3893,0.00022,18.91239]
[1780245081262,34.64,73454.67,28.0,-0.39026,0.00022,18.92455]
[1780245082778,34.64,73450.25,28.0,-0.39126,0.00022,18.937]
[1780245082973,34.64,73449.57,28.0,-0.39141,0.00022,18.93889]
[1780245083190,34.64,73449.57,28.0,-0.39141,0.00022,18.93889]
[1780245083521,34.64,73449.57,28.0,-0.39141,0.00022,18.93889]
[1780245088582,34.64,73449.58,28.0,-0.3914,0.00022,18.93885]
[1780245089389,34.64,73449.58,28.0,-0.3914,0.00022,18.93883]
[1780245089409,34.64,73449.58,28.0,-0.3914,0.00022,18.93883]
[1780245094991,34.63,73447.57,28.0,-0.39183,0.00023,18.94012]
[1780245102267,34.63,73446.9,28.0,-0.39197,0.00023,18.94188]
[1780245106481,34.63,73447.03,28.0,-0.39194,0.00023,18.94148]
[1780245107737,34.63,73462.36,28.0,-0.3885,0.00022,18.89807]
[1780245113581,34.63,73462.57,28.0,-0.38845,0.00022,18.89751]
[1780245119392,34.63,73462.89,28.0,-0.38839,0.00022,18.89666]
[1780245121346,34.63,73462.89,28.0,-0.38839,0.00022,18.89666]
[1780245126441,34.63,73462.59,28.0,-0.38846,0.00022,18.89756]
[1780245128310,34.63,73462.72,28.0,-0.38843,0.00022,18.89719]
[1780245128387,34.63,73462.72,28.0,-0.38843,0.00022,18.89719]
[1780245133490,34.64,73464.64,28.0,-0.388,0.00022,18.89168]
[1780245137602,34.64,73464.01,28.0,-0.38814,0.00022,18.89351]
[1780245137820,34.64,73464.01,28.0,-0.38814,0.00022,18.89351]
[1780245138149,34.64,73464.01,28.0,-0.38814,0.00022,18.89352]
[1780245138209,34.64,73464.01,28.0,-0.38814,0.00022,18.89352]
[1780245138525,34.64,73456.35,28.0,-0.38986,0.00022,18.91546]
[1780245139146,34.64,73456.35,28.0,-0.38986,0.00022,18.91546]
[1780245139212,34.64,73456.35,28.0,-0.38986,0.00022,18.91546]
[1780245141815,34.64,73454.94,28.0,-0.39018,0.00022,18.91943]
[1780245149603,34.63,73453.27,28.0,-0.39054,0.00022,18.92407]
[1780245151476,34.63,73453.18,28.0,-0.39056,0.00022,18.92431]
[1780245158669,34.63,73458.31,28.0,-0.38939,0.00022,18.90543]
[1780245163704,34.63,73457.59,28.0,-0.38955,0.00022,18.90747]
[1780245164462,34.63,73457.59,28.0,-0.38955,0.00022,18.90747]
[1780245164648,34.63,73457.59,28.0,-0.38955,0.00022,18.90747]
[1780245164831,34.63,73457.59,28.0,-0.38955,0.00022,18.90747]
[1780245164928,34.63,73451.59,28.0,-0.3909,0.00022,18.92445]
[1780245165718,34.63,73445.01,28.0,-0.39238,0.00023,18.94283]
[1780245166154,34.63,73445.01,28.0,-0.39238,0.00023,18.94283]
[1780245166163,34.63,73445.01,28.0,-0.39238,0.00023,18.94283]
[1780245166241,34.63,73445.01,28.0,-0.39238,0.00023,18.94283]
[1780245167078,34.63,73443.0,28.0,-0.39283,0.00023,18.94838]
[1780245169537,34.63,73444.36,28.0,-0.39252,0.00023,18.94462]
[1780245171555,34.63,73444.46,28.0,-0.3925,0.00023,18.94434]
[1780245172049,34.63,73444.56,28.0,-0.39248,0.00023,18.94406]
[1780245172103,34.63,73444.56,28.0,-0.39248,0.00023,18.94406]
[1780245172170,34.63,73444.56,28.0,-0.39248,0.00023,18.94406]
[1780245172204,34.63,73444.56,28.0,-0.39248,0.00023,18.94406]
[1780245172309,34.63,73444.56,28.0,-0.39248,0.00023,18.94406]
[1780245172461,34.63,73444.56,28.0,-0.39248,0.00023,18.94406]
[1780245172767,34.63,73437.28,28.0,-0.39412,0.00023,18.96407]
[1780245173175,34.63,73437.28,28.0,-0.39412,0.00023,18.96407]
[1780245174168,34.63,73433.09,28.0,-0.39506,0.00023,18.97546]
[1780245174390,34.63,73433.09,28.0,-0.39506,0.00023,18.97546]
[1780245175373,34.63,73432.18,28.0,-0.39527,0.00023,18.97791]
[1780245175772,34.63,73432.18,28.0,-0.39527,0.00023,18.97791]
[1780245176590,34.63,73432.11,28.0,-0.39529,0.00023,18.9781]
[1780245177662,34.63,73431.98,28.0,-0.39532,0.00023,18.97848]
[1780245178323,34.63,73432.16,28.0,-0.39528,0.00023,18.97799]
[1780245178334,34.63,73432.16,28.0,-0.39528,0.00023,18.97799]
[1780245178350,34.63,73432.16,28.0,-0.39528,0.00023,18.97799]
[1780245178414,34.63,73432.16,28.0,-0.39528,0.00023,18.97799]
[1780245178421,34.63,73432.16,28.0,-0.39528,0.00023,18.97799]
[1780245178425,34.63,73432.16,28.0,-0.39528,0.00023,18.97799]
[1780245178447,34.63,73432.16,28.0,-0.39528,0.00023,18.97799]
[1780245180348,34.63,73428.58,28.0,-0.39609,0.00023,18.98765]
[1780245180788,34.63,73428.58,28.0,-0.39609,0.00023,18.98765]
[1780245183561,34.64,73432.21,28.0,-0.39527,0.00023,18.97798]
[1780245183598,34.64,73432.21,28.0,-0.39527,0.00023,18.97798]
[1780245183616,34.64,73432.21,28.0,-0.39527,0.00023,18.97798]
[1780245183771,34.64,73432.21,28.0,-0.39527,0.00023,18.97798]
[1780245183871,34.64,73432.21,28.0,-0.39527,0.00023,18.97798]
[1780245183896,34.64,73425.57,28.0,-0.39678,0.00023,18.99577]
[1780245184589,34.64,73425.57,28.0,-0.39678,0.00023,18.99577]
[1780245187749,34.64,73420.18,28.0,-0.398,0.00023,19.01003]
[1780245187778,34.64,73420.18,28.0,-0.398,0.00023,19.01003]
[1780245187802,34.64,73420.18,28.0,-0.398,0.00023,19.01003]
[1780245187809,34.64,73420.18,28.0,-0.398,0.00023,19.01003]
[1780245188030,34.64,73420.18,28.0,-0.398,0.00023,19.01003]
[1780245188432,34.64,73415.54,28.0,-0.39905,0.00023,19.02213]
[1780245189641,34.64,73413.05,28.0,-0.39961,0.00023,19.02857]
[1780245189734,34.64,73413.05,28.0,-0.39961,0.00023,19.02857]
[1780245189890,34.64,73418.75,28.0,-0.39832,0.00023,19.01378]
[1780245190120,34.64,73418.75,28.0,-0.39832,0.00023,19.01378]
[1780245190124,34.64,73418.75,28.0,-0.39832,0.00023,19.01378]
[1780245190223,34.64,73418.75,28.0,-0.39832,0.00023,19.01378]
[1780245190863,34.64,73418.75,28.0,-0.39832,0.00023,19.01378]
[1780245191113,34.64,73423.13,28.0,-0.39733,0.00023,19.00229]
[1780245191904,34.64,73429.65,28.0,-0.39586,0.00023,18.98497]
[1780245195871,34.64,73425.19,28.0,-0.39687,0.00023,18.99692]
[1780245197949,34.64,73419.34,28.0,-0.3982,0.00023,19.01237]
[1780245199126,34.64,73415.72,28.0,-0.39902,0.00023,19.02181]
[1780245199177,34.64,73415.72,28.0,-0.39902,0.00023,19.02181]
[1780245199187,34.64,73415.72,28.0,-0.39902,0.00023,19.02181]
[1780245199217,34.64,73415.72,28.0,-0.39902,0.00023,19.02181]
[1780245199258,34.64,73415.72,28.0,-0.39902,0.00023,19.02181]
[1780245199359,34.64,73415.72,28.0,-0.39902,0.00023,19.02181]
[1780245199385,34.64,73415.72,28.0,-0.39902,0.00023,19.02181]
[1780245199408,34.64,73415.72,28.0,-0.39902,0.00023,19.02181]
[1780245199454,34.64,73415.72,28.0,-0.39902,0.00023,19.02181]
[1780245199468,34.64,73415.72,28.0,-0.39902,0.00023,19.02181]
[1780245199544,34.64,73415.72,28.0,-0.39902,0.00023,19.02181]
[1780245199606,34.64,73415.72,28.0,-0.39902,0.00023,19.02181]
[1780245199957,34.64,73415.72,28.0,-0.39902,0.00023,19.02181]
[1780245199963,34.64,73406.4,28.0,-0.40113,0.00023,19.04577]
[1780245200133,34.64,73406.4,28.0,-0.40113,0.00023,19.04577]
[1780245200230,34.64,73406.4,28.0,-0.40113,0.00023,19.04577]
[1780245201639,34.64,73408.52,28.0,-0.40065,0.00023,19.04037]
[1780245206622,34.64,73409.96,28.0,-0.40032,0.00023,19.03667]
[1780245212050,34.64,73411.89,28.0,-0.39987,0.00023,19.02743]
[1780245216033,34.64,73408.04,28.0,-0.40074,0.00023,19.03727]
[1780245216734,34.64,73406.89,28.0,-0.40099,0.00023,19.04017]
[1780245218092,34.64,73399.85,28.0,-0.4026,0.00023,19.05796]
[1780245219152,34.64,73399.85,28.0,-0.4026,0.00023,19.05796]
[1780245219260,34.64,73399.85,28.0,-0.4026,0.00023,19.05796]
[1780245219335,34.64,73399.85,28.0,-0.4026,0.00023,19.05796]
[1780245220056,34.64,73399.85,28.0,-0.4026,0.00023,19.05796]
[1780245219971,34.65,73397.87,28.0,-0.40305,0.00023,19.06295]
[1780245220350,34.65,73397.87,28.0,-0.40305,0.00023,19.06295]
[1780245220583,34.65,73397.87,28.0,-0.40305,0.00023,19.06295]
[1780245220644,34.65,73387.9,28.0,-0.40531,0.00023,19.0874]
[1780245221343,34.65,73387.9,28.0,-0.40531,0.00023,19.0874]
[1780245221626,34.65,73387.9,28.0,-0.40531,0.00023,19.0874]
[1780245221696,34.65,73387.9,28.0,-0.40531,0.00023,19.0874]
[1780245223005,34.65,73383.57,28.0,-0.4063,0.00023,19.09784]
[1780245223057,34.65,73390.31,28.0,-0.40477,0.00023,19.0816]
[1780245223996,34.65,73390.31,28.0,-0.40477,0.00023,19.0816]
[1780245224170,34.65,73390.02,28.0,-0.40484,0.00023,19.08231]
[1780245225134,34.65,73389.02,28.0,-0.40507,0.00023,19.08476]
[1780245227507,34.65,73386.02,28.0,-0.40575,0.00023,19.09206]
[1780245229038,34.65,73383.48,28.0,-0.40633,0.00023,19.09818]
[1780245229299,34.65,73383.97,28.0,-0.40622,0.00023,19.09702]
[1780245230177,34.65,73382.28,28.0,-0.40661,0.00023,19.10107]
[1780245233654,34.65,73379.91,28.0,-0.40715,0.00023,19.10674]
[1780245233983,34.65,73379.91,28.0,-0.40715,0.00023,19.10674]
[1780245234061,34.65,73379.91,28.0,-0.40715,0.00023,19.10674]
[1780245234112,34.65,73380.01,28.0,-0.40713,0.00023,19.10651]
[1780245234221,34.65,73380.01,28.0,-0.40713,0.00023,19.10651]
[1780245234423,34.65,73380.01,28.0,-0.40713,0.00023,19.10651]
[1780245234691,34.65,73380.01,28.0,-0.40713,0.00023,19.10651]
[1780245234716,34.65,73380.01,28.0,-0.40713,0.00023,19.10651]
[1780245234785,34.65,73380.01,28.0,-0.40713,0.00023,19.10651]
[1780245234809,34.65,73380.01,28.0,-0.40713,0.00023,19.10651]
[1780245235006,34.65,73380.01,28.0,-0.40713,0.00023,19.10651]
[1780245235073,34.65,73361.27,28.0,-0.4114,0.00023,19.14984]
[1780245235298,34.65,73361.27,28.0,-0.4114,0.00023,19.14984]
[1780245235479,34.65,73361.27,28.0,-0.4114,0.00023,19.14984]
[1780245235710,34.65,73361.27,28.0,-0.4114,0.00023,19.14984]
[1780245235986,34.65,73343.26,28.0,-0.41551,0.00023,19.18944]
[1780245236392,34.65,73343.26,28.0,-0.41551,0.00023,19.18944]
[1780245236413,34.65,73343.26,28.0,-0.41551,0.00023,19.18944]
[1780245236466,34.65,73343.26,28.0,-0.41551,0.00023,19.18944]
[1780245236490,34.65,73343.26,28.0,-0.41551,0.00023,19.18944]
[1780245236869,34.65,73343.26,28.0,-0.41551,0.00023,19.18944]
[1780245236902,34.65,73343.26,28.0,-0.41551,0.00023,19.18944]
[1780245236930,34.65,73343.26,28.0,-0.41551,0.00023,19.18944]
[1780245237013,34.65,73343.26,28.0,-0.41551,0.00023,19.18944]
[1780245236984,34.65,73333.39,28.0,-0.41777,0.00023,19.21021]
[1780245237104,34.65,73333.39,28.0,-0.41777,0.00023,19.21021]
[1780245237467,34.65,73333.39,28.0,-0.41777,0.00023,19.21021]
[1780245237589,34.65,73333.39,28.0,-0.41777,0.00023,19.21021]
[1780245237635,34.65,73333.39,28.0,-0.41777,0.00023,19.21021]
[1780245237675,34.65,73333.39,28.0,-0.41777,0.00023,19.21021]
[1780245237848,34.65,73333.39,28.0,-0.41777,0.00023,19.21021]
[1780245238059,34.65,73333.39,28.0,-0.41777,0.00023,19.21021]
[1780245237852,34.65,73351.24,28.0,-0.41368,0.00023,19.17213]
[1780245238511,34.65,73351.24,28.0,-0.41368,0.00023,19.17213]
[1780245238554,34.65,73351.24,28.0,-0.41368,0.00023,19.17213]
[1780245238567,34.65,73351.24,28.0,-0.41368,0.00023,19.17213]
[1780245238578,34.65,73351.24,28.0,-0.41368,0.00023,19.17213]
[1780245238706,34.65,73351.24,28.0,-0.41368,0.00023,19.17213]
[1780245239024,34.65,73351.24,28.0,-0.41368,0.00023,19.17213]
[1780245238807,34.65,73378.82,28.0,-0.4074,0.00023,19.10938]
[1780245239462,34.65,73378.82,28.0,-0.4074,0.00023,19.10938]
[1780245239907,34.65,73378.82,28.0,-0.4074,0.00023,19.10938]
[1780245240070,34.65,73378.82,28.0,-0.4074,0.00023,19.10938]
[1780245240073,34.65,73378.82,28.0,-0.4074,0.00023,19.10938]
[1780245239916,34.66,73392.64,28.0,-0.40426,0.00023,19.07616]
[1780245240256,34.66,73392.64,28.0,-0.40426,0.00023,19.07616]
[1780245240350,34.66,73392.64,28.0,-0.40426,0.00023,19.07616]
[1780245240620,34.66,73392.64,28.0,-0.40426,0.00023,19.07616]
[1780245240697,34.66,73392.64,28.0,-0.40426,0.00023,19.07616]
[1780245240712,34.66,73392.64,28.0,-0.40426,0.00023,19.07616]
[1780245240762,34.66,73392.64,28.0,-0.40426,0.00023,19.07616]
[1780245240797,34.66,73400.8,28.0,-0.40241,0.00023,19.05597]
[1780245241253,34.66,73400.8,28.0,-0.40241,0.00023,19.05597]
[1780245241255,34.66,73400.8,28.0,-0.40241,0.00023,19.05597]
[1780245241588,34.66,73400.8,28.0,-0.40241,0.00023,19.05597]
[1780245241676,34.66,73400.8,28.0,-0.40241,0.00023,19.05597]
[1780245241735,34.66,73400.8,28.0,-0.40241,0.00023,19.05597]
[1780245241789,34.66,73400.8,28.0,-0.40241,0.00023,19.05597]
[1780245241880,34.66,73384.79,28.0,-0.40605,0.00023,19.09523]
[1780245242268,34.66,73384.79,28.0,-0.40605,0.00023,19.09523]
[1780245242364,34.66,73384.79,28.0,-0.40605,0.00023,19.09523]
[1780245242953,34.66,73384.79,28.0,-0.40605,0.00023,19.09523]
[1780245243055,34.66,73380.91,28.0,-0.40693,0.00023,19.10453]
[1780245243447,34.66,73380.91,28.0,-0.40693,0.00023,19.10453]
[1780245243928,34.66,73380.91,28.0,-0.40693,0.00023,19.10453]
[1780245244787,34.66,73382.07,28.0,-0.40667,0.00023,19.10178]
[1780245246005,34.66,73382.97,28.0,-0.40647,0.00023,19.09965]
[1780245246044,34.66,73384.59,28.0,-0.4061,0.00023,19.09579]
[1780245246160,34.66,73384.59,28.0,-0.4061,0.00023,19.09579]
[1780245247118,34.66,73389.93,28.0,-0.40489,0.00023,19.0829]
[1780245247312,34.66,73389.93,28.0,-0.40489,0.00023,19.0829]
[1780245247476,34.66,73389.93,28.0,-0.40489,0.00023,19.0829]
[1780245247580,34.66,73389.93,28.0,-0.40489,0.00023,19.0829]
[1780245247999,34.66,73389.93,28.0,-0.40489,0.00023,19.0829]
[1780245248093,34.66,73381.42,28.0,-0.40683,0.00023,19.1034]
[1780245248863,34.66,73381.42,28.0,-0.40683,0.00023,19.1034]
[1780245249003,34.66,73381.42,28.0,-0.40683,0.00023,19.1034]
[1780245249073,34.66,73373.9,28.0,-0.40854,0.00023,19.12112]
[1780245249838,34.66,73373.9,28.0,-0.40854,0.00023,19.12112]
[1780245249845,34.66,73373.9,28.0,-0.40854,0.00023,19.12112]
[1780245249940,34.66,73371.21,28.0,-0.40915,0.00023,19.12738]
[1780245250593,34.66,73371.21,28.0,-0.40915,0.00023,19.12738]
[1780245250694,34.66,73368.08,28.0,-0.40986,0.00023,19.13459]
[1780245252149,34.66,73368.08,28.0,-0.40986,0.00023,19.13459]
[1780245252804,34.66,73368.08,28.0,-0.40986,0.00023,19.13459]
[1780245253180,34.66,73370.1,28.0,-0.40941,0.00023,19.12998]
[1780245253187,34.66,73370.1,28.0,-0.40941,0.00023,19.12998]
[1780245253412,34.66,73370.1,28.0,-0.40941,0.00023,19.12998]
[1780245253476,34.66,73376.3,28.0,-0.408,0.00023,19.11556]
[1780245254596,34.66,73376.3,28.0,-0.408,0.00023,19.11556]
[1780245255416,34.66,73379.95,28.0,-0.40717,0.00023,19.10697]
[1780245256129,34.66,73379.95,28.0,-0.40717,0.00023,19.10697]
[1780245255456,34.66,73385.52,28.0,-0.4059,0.00023,19.09369]
[1780245256273,34.66,73385.52,28.0,-0.4059,0.00023,19.09369]
[1780245256355,34.66,73385.52,28.0,-0.4059,0.00023,19.09369]
[1780245256379,34.66,73385.52,28.0,-0.4059,0.00023,19.09369]
[1780245256601,34.66,73385.52,28.0,-0.4059,0.00023,19.09369]
[1780245256649,34.67,73380.61,28.0,-0.40702,0.00023,19.10543]
[1780245257148,34.67,73380.61,28.0,-0.40702,0.00023,19.10543]
[1780245257330,34.67,73380.61,28.0,-0.40702,0.00023,19.10543]
[1780245257373,34.67,73380.61,28.0,-0.40702,0.00023,19.10543]
[1780245257899,34.67,73380.61,28.0,-0.40702,0.00023,19.10543]
[1780245257945,34.67,73380.61,28.0,-0.40702,0.00023,19.10543]
[1780245257981,34.67,73380.61,28.0,-0.40702,0.00023,19.10543]
[1780245258064,34.67,73380.61,28.0,-0.40702,0.00023,19.10543]
[1780245258086,34.67,73380.61,28.0,-0.40702,0.00023,19.10543]
[1780245258080,34.67,73370.39,28.0,-0.40935,0.00023,19.12938]
[1780245258190,34.67,73370.39,28.0,-0.40935,0.00023,19.12938]
[1780245258197,34.67,73370.39,28.0,-0.40935,0.00023,19.12938]
[1780245258522,34.67,73370.39,28.0,-0.40935,0.00023,19.12938]
[1780245258525,34.67,73370.39,28.0,-0.40935,0.00023,19.12938]
[1780245259056,34.67,73363.15,28.0,-0.411,0.00023,19.14596]
[1780245259351,34.67,73363.15,28.0,-0.411,0.00023,19.14596]
[1780245259396,34.67,73363.15,28.0,-0.411,0.00023,19.14596]
[1780245259550,34.67,73363.15,28.0,-0.411,0.00023,19.14596]
[1780245260365,34.67,73361.1,28.0,-0.41147,0.00023,19.15058]
[1780245265735,34.67,73364.65,28.0,-0.41067,0.00023,19.1427]
[1780245265960,34.67,73364.65,28.0,-0.41067,0.00023,19.1427]
[1780245269135,34.68,73362.47,28.0,-0.41117,0.00023,19.1477]
[1780245272268,34.68,73365.2,28.0,-0.41054,0.00023,19.13738]
[1780245272271,34.68,73365.2,28.0,-0.41054,0.00023,19.13738]
[1780245272282,34.68,73365.2,28.0,-0.41054,0.00023,19.13738]
[1780245274285,34.68,73368.81,28.0,-0.40972,0.00023,19.12917]
[1780245274680,34.68,73368.81,28.0,-0.40972,0.00023,19.12917]
[1780245278787,34.68,73361.76,28.0,-0.41134,0.00023,19.14529]
[1780245278823,34.68,73361.76,28.0,-0.41134,0.00023,19.14529]
[1780245279381,34.69,73364.1,28.0,-0.41081,0.00023,19.14003]
[1780245279457,34.69,73364.1,28.0,-0.41081,0.00023,19.14003]
[1780245279648,34.69,73364.1,28.0,-0.41081,0.00023,19.14003]
[1780245279826,34.69,73364.1,28.0,-0.41081,0.00023,19.14003]
[1780245279838,34.69,73364.1,28.0,-0.41081,0.00023,19.14003]
[1780245279880,34.69,73364.1,28.0,-0.41081,0.00023,19.14003]
[1780245280055,34.69,73364.1,28.0,-0.41081,0.00023,19.14003]
[1780245280258,34.69,73368.16,28.0,-0.40989,0.00023,19.13081]
[1780245280712,34.69,73368.16,28.0,-0.40989,0.00023,19.13081]
[1780245280716,34.69,73368.16,28.0,-0.40989,0.00023,19.13081]
[1780245280726,34.69,73368.16,28.0,-0.40989,0.00023,19.13081]
[1780245280852,34.69,73368.16,28.0,-0.40989,0.00023,19.13081]
[1780245280863,34.69,73368.16,28.0,-0.40989,0.00023,19.13081]
[1780245281011,34.69,73355.69,28.0,-0.41273,0.00023,19.15894]
[1780245281315,34.69,73355.69,28.0,-0.41273,0.00023,19.15894]
[1780245282158,34.69,73333.5,28.0,-0.4178,0.00023,19.20653]
[1780245284648,34.69,73331.77,28.0,-0.4182,0.00023,19.21011]
[1780245285638,34.69,73331.9,28.0,-0.41817,0.00023,19.20984]
[1780245285675,34.69,73331.9,28.0,-0.41817,0.00023,19.20984]
[1780245286102,34.69,73341.09,28.0,-0.41607,0.00023,19.19062]
[1780245287041,34.69,73341.09,28.0,-0.41607,0.00023,19.19062]
[1780245287099,34.69,73341.09,28.0,-0.41607,0.00023,19.19062]
[1780245287461,34.69,73342.08,28.0,-0.41584,0.00023,19.18853]
[1780245287492,34.69,73342.08,28.0,-0.41584,0.00023,19.18853]
[1780245287745,34.69,73342.08,28.0,-0.41584,0.00023,19.18853]
[1780245288629,34.69,73349.49,28.0,-0.41415,0.00023,19.1726]
[1780245290689,34.69,73349.85,28.0,-0.41407,0.00023,19.17184]
[1780245290949,34.69,73349.85,28.0,-0.41407,0.00023,19.17184]
[1780245291098,34.69,73349.85,28.0,-0.41407,0.00023,19.17184]
[1780245292136,34.69,73352.34,28.0,-0.41351,0.00023,19.16644]
[1780245292148,34.69,73352.34,28.0,-0.41351,0.00023,19.16644]
[1780245291650,34.69,73345.39,28.0,-0.41509,0.00023,19.18152]
[1780245292981,34.69,73345.39,28.0,-0.41509,0.00023,19.18152]
[1780245292992,34.69,73345.39,28.0,-0.41509,0.00023,19.18152]
[1780245298704,34.7,73340.72,28.0,-0.41617,0.00023,19.19157]
[1780245301170,34.7,73339.98,28.0,-0.41634,0.00023,19.19314]
[1780245301517,34.7,73339.99,28.0,-0.41634,0.00023,19.19313]
[1780245301529,34.7,73339.99,28.0,-0.41634,0.00023,19.19313]
[1780245301700,34.7,73339.99,28.0,-0.41634,0.00023,19.19313]
[1780245301717,34.7,73339.99,28.0,-0.41634,0.00023,19.19313]
[1780245301924,34.7,73339.99,28.0,-0.41634,0.00023,19.19313]
[1780245302109,34.7,73347.02,28.0,-0.41473,0.00023,19.17813]
[1780245303308,34.7,73349.58,28.0,-0.41415,0.00023,19.17259]
[1780245303373,34.7,73349.58,28.0,-0.41415,0.00023,19.17259]
[1780245307386,34.7,73348.74,28.0,-0.41435,0.00023,19.17448]
[1780245307421,34.7,73348.74,28.0,-0.41435,0.00023,19.17448]
[1780245307529,34.7,73348.74,28.0,-0.41435,0.00023,19.17448]
[1780245307550,34.7,73348.74,28.0,-0.41435,0.00023,19.17448]
[1780245307610,34.7,73348.74,28.0,-0.41435,0.00023,19.17448]
[1780245307767,34.7,73342.36,28.0,-0.4158,0.00023,19.1882]
[1780245309065,34.7,73342.36,28.0,-0.4158,0.00023,19.1882]
[1780245309873,34.7,73338.62,28.0,-0.41666,0.00023,19.19613]
[1780245309943,34.7,73338.62,28.0,-0.41666,0.00023,19.19613]
[1780245309948,34.7,73338.62,28.0,-0.41666,0.00023,19.19613]
[1780245310959,34.7,73342.56,28.0,-0.41576,0.00023,19.1878]
[1780245310977,34.7,73342.56,28.0,-0.41576,0.00023,19.1878]
[1780245311052,34.7,73355.41,28.0,-0.41283,0.00023,19.15993]
[1780245312177,34.7,73355.41,28.0,-0.41283,0.00023,19.15993]
[1780245312192,34.7,73355.41,28.0,-0.41283,0.00023,19.15993]
[1780245312264,34.7,73355.34,28.0,-0.41284,0.00023,19.16008]
[1780245312282,34.7,73355.34,28.0,-0.41284,0.00023,19.16008]
[1780245312345,34.7,73355.34,28.0,-0.41284,0.00023,19.16008]
[1780245312802,34.7,73350.33,28.0,-0.41399,0.00023,19.1711]
[1780245313314,34.7,73350.33,28.0,-0.41399,0.00023,19.1711]
[1780245315401,34.71,73345.7,28.0,-0.41505,0.00023,19.18115]
[1780245323111,34.71,73340.64,28.0,-0.41621,0.00023,19.19201]
[1780245323326,34.71,73340.66,28.0,-0.41621,0.00023,19.19197]
[1780245323880,34.71,73345.61,28.0,-0.41508,0.00023,19.18142]
[1780245328479,34.71,73347.24,28.0,-0.41471,0.00023,19.17795]
[1780245328484,34.71,73347.24,28.0,-0.41471,0.00023,19.17795]
[1780245333019,34.71,73351.39,28.0,-0.41375,0.00023,19.16477]
[1780245336561,34.72,73351.88,28.0,-0.41365,0.00023,19.16378]
[1780245339197,34.72,73350.75,28.0,-0.41391,0.00023,19.16629]
[1780245341976,34.72,73348.05,28.0,-0.41453,0.00023,19.17221]
[1780245342019,34.72,73348.05,28.0,-0.41453,0.00023,19.17221]
[1780245343658,34.72,73352.49,28.0,-0.41352,0.00023,19.16259]
[1780245343661,34.72,73352.49,28.0,-0.41352,0.00023,19.16259]
[1780245343778,34.72,73352.49,28.0,-0.41352,0.00023,19.16259]
[1780245343847,34.72,73352.49,28.0,-0.41352,0.00023,19.16259]
[1780245344017,34.72,73352.49,28.0,-0.41352,0.00023,19.16259]
[1780245344026,34.72,73352.49,28.0,-0.41352,0.00023,19.16259]
[1780245344040,34.72,73352.49,28.0,-0.41352,0.00023,19.16259]
[1780245344101,34.72,73334.98,28.0,-0.41752,0.00023,19.19999]
[1780245344403,34.72,73334.98,28.0,-0.41752,0.00023,19.19999]
[1780245344689,34.72,73334.98,28.0,-0.41752,0.00023,19.19999]
[1780245344725,34.72,73334.98,28.0,-0.41752,0.00023,19.19999]
[1780245345028,34.72,73324.56,28.0,-0.4199,0.00023,19.22131]
[1780245345835,34.72,73324.56,28.0,-0.4199,0.00023,19.22131]
[1780245345959,34.72,73324.56,28.0,-0.4199,0.00023,19.22131]
[1780245345969,34.72,73324.56,28.0,-0.4199,0.00023,19.22131]
[1780245346003,34.72,73324.56,28.0,-0.4199,0.00023,19.22131]
[1780245346035,34.72,73312.7,28.0,-0.42262,0.00023,19.24474]
[1780245346970,34.72,73312.7,28.0,-0.42262,0.00023,19.24474]
[1780245346997,34.72,73312.7,28.0,-0.42262,0.00023,19.24474]
[1780245347062,34.72,73312.7,28.0,-0.42262,0.00023,19.24474]
[1780245347164,34.73,73302.37,28.0,-0.42499,0.00023,19.26443]
[1780245347632,34.73,73302.37,28.0,-0.42499,0.00023,19.26443]
[1780245348169,34.73,73302.37,28.0,-0.42499,0.00023,19.26443]
[1780245348772,34.73,73302.2,28.0,-0.42503,0.00023,19.26477]
[1780245348820,34.73,73302.2,28.0,-0.42503,0.00023,19.26477]
[1780245349056,34.73,73310.09,28.0,-0.42322,0.00023,19.24981]
[1780245350063,34.73,73316.6,28.0,-0.42173,0.00023,19.2372]
[1780245351384,34.73,73316.69,28.0,-0.42172,0.00023,19.23705]
[1780245351387,34.73,73316.69,28.0,-0.42172,0.00023,19.23705]
[1780245351397,34.73,73316.69,28.0,-0.42172,0.00023,19.23705]
[1780245351544,34.73,73316.69,28.0,-0.42172,0.00023,19.23705]
[1780245352077,34.73,73320.18,28.0,-0.42092,0.00023,19.23015]
[1780245355105,34.73,73328.4,28.0,-0.41903,0.00023,19.2136]
[1780245357119,34.73,73334.56,28.0,-0.41762,0.00023,19.20093]
[1780245359460,34.73,73333.54,28.0,-0.41786,0.00023,19.20305]
[1780245359936,34.73,73333.54,28.0,-0.41786,0.00023,19.20305]
[1780245365026,34.73,73330.24,28.0,-0.41862,0.00023,19.20988]
[1780245366270,34.73,73329.9,28.0,-0.41869,0.00023,19.21058]
[1780245367189,34.73,73321.75,28.0,-0.42056,0.00023,19.22706]
[1780245372076,34.73,73322.08,28.0,-0.42049,0.00023,19.22647]
[1780245372224,34.74,73313.47,28.0,-0.42247,0.00023,19.24349]
[1780245373011,34.74,73313.47,28.0,-0.42247,0.00023,19.24349]
[1780245373231,34.74,73304.34,28.0,-0.42456,0.00023,19.26094]
[1780245374238,34.74,73301.05,28.0,-0.42532,0.00023,19.26713]
[1780245378056,34.74,73304.67,28.0,-0.42449,0.00023,19.26036]
[1780245378889,34.74,73308.25,28.0,-0.42367,0.00023,19.25358]
[1780245379273,34.74,73315.05,28.0,-0.42211,0.00023,19.24048]
[1780245381566,34.74,73315.6,28.0,-0.42199,0.00023,19.23942]
[1780245383301,34.74,73323.27,28.0,-0.42024,0.00023,19.22425]
[1780245387081,34.74,73332.08,28.0,-0.41822,0.00023,19.20639]
[1780245387346,34.74,73332.08,28.0,-0.41822,0.00023,19.20639]
[1780245394117,34.74,73333.4,28.0,-0.41791,0.00023,19.19948]
[1780245394582,34.74,73333.4,28.0,-0.41791,0.00023,19.19949]
[1780245396555,34.75,73339.02,28.0,-0.41663,0.00023,19.18777]
[1780245402448,34.75,73334.3,28.0,-0.41771,0.00023,19.19768]
[1780245406291,34.75,73333.65,28.0,-0.41786,0.00023,19.19903]
[1780245406353,34.75,73333.51,28.0,-0.41789,0.00023,19.19932]
[1780245407285,34.75,73333.51,28.0,-0.41789,0.00023,19.19932]
[1780245407310,34.75,73333.51,28.0,-0.41789,0.00023,19.19932]
[1780245407290,34.75,73342.24,28.0,-0.4159,0.00023,19.18103]
[1780245407368,34.75,73342.24,28.0,-0.4159,0.00023,19.18103]
[1780245407919,34.75,73348.66,28.0,-0.41443,0.00023,19.16728]
[1780245408732,34.75,73348.66,28.0,-0.41443,0.00023,19.16728]
[1780245409224,34.75,73355.4,28.0,-0.4129,0.00023,19.15259]
[1780245410505,34.75,73360.91,28.0,-0.41165,0.00023,19.14038]
[1780245411404,34.75,73360.91,28.0,-0.41165,0.00023,19.14038]
[1780245412209,34.75,73360.91,28.0,-0.41165,0.00023,19.14038]
[1780245412311,34.75,73356.29,28.0,-0.4127,0.00023,19.15071]
[1780245417556,34.76,73359.53,28.0,-0.41198,0.00023,19.14365]
[1780245419531,34.76,73360.83,28.0,-0.41169,0.00023,19.14077]
[1780245424724,34.77,73359.45,28.0,-0.41201,0.00023,19.144]
[1780245429463,34.77,73359.95,28.0,-0.41191,0.00023,19.143]
[1780245432662,34.78,73355.32,28.0,-0.41297,0.00023,19.15339]
[1780245436459,34.78,73356.0,28.0,-0.41283,0.00023,19.15196]
[1780245438816,34.78,73355.98,28.0,-0.41284,0.00023,19.15205]
[1780245439406,34.78,73355.13,28.0,-0.41303,0.00023,19.15395]
[1780245440903,34.78,73358.0,28.0,-0.41238,0.00023,19.14759]
[1780245441046,34.78,73358.0,28.0,-0.41238,0.00023,19.14759]
[1780245442056,34.78,73361.64,28.0,-0.41155,0.00023,19.13947]
[1780245442701,34.78,73361.8,28.0,-0.41151,0.00023,19.13913]
[1780245442743,34.78,73361.8,28.0,-0.41151,0.00023,19.13913]
[1780245442932,34.78,73361.8,28.0,-0.41151,0.00023,19.13913]
[1780245443065,34.78,73361.8,28.0,-0.41151,0.00023,19.13913]
[1780245443153,34.78,73361.8,28.0,-0.41151,0.00023,19.13913]
[1780245443255,34.78,73364.3,28.0,-0.41095,0.00023,19.13353]
[1780245443752,34.78,73376.34,28.0,-0.40821,0.00023,19.10591]
[1780245444705,34.78,73376.34,28.0,-0.40821,0.00023,19.10591]
[1780245445201,34.78,73376.34,28.0,-0.40821,0.00023,19.10591]
[1780245445719,34.78,73379.85,28.0,-0.40742,0.00023,19.0977]
[1780245445725,34.78,73379.85,28.0,-0.40742,0.00023,19.0977]
[1780245446379,34.78,73380.36,28.0,-0.4073,0.00023,19.09649]
[1780245446900,34.78,73380.36,28.0,-0.4073,0.00023,19.09649]
[1780245447707,34.78,73382.2,28.0,-0.40688,0.00023,19.09215]
[1780245447714,34.78,73382.2,28.0,-0.40688,0.00023,19.09215]
[1780245448033,34.78,73382.2,28.0,-0.40688,0.00023,19.09215]
[1780245448356,34.78,73382.2,28.0,-0.40689,0.00023,19.0922]
[1780245453811,34.79,73382.59,28.0,-0.4068,0.00023,19.08725]
[1780245454727,34.79,73381.44,28.0,-0.40706,0.00023,19.09001]
[1780245455819,34.8,73383.12,28.0,-0.40669,0.00023,19.08608]
[1780245460297,34.8,73384.06,28.0,-0.40649,0.00023,19.084]
[1780245460713,34.8,73383.99,28.0,-0.40651,0.00023,19.0842]
[1780245462676,34.8,73389.59,28.0,-0.40524,0.00023,19.07086]
[1780245463091,34.8,73389.59,28.0,-0.40524,0.00023,19.07086]
[1780245463894,34.81,73398.73,28.0,-0.40319,0.00023,19.04868]
[1780245468929,34.82,73399.39,28.0,-0.40306,0.00023,19.04734]
[1780245473966,34.83,73399.57,28.0,-0.40305,0.00023,19.04724]
[1780245474409,34.83,73399.57,28.0,-0.40305,0.00023,19.04724]
[1780245475607,34.83,73400.38,28.0,-0.40287,0.00023,19.04531]
[1780245477376,34.83,73401.76,28.0,-0.40256,0.00023,19.04196]
[1780245479833,34.84,73402.94,28.0,-0.40232,0.00023,19.03923]
[1780245480386,34.84,73403.33,28.0,-0.40223,0.00023,19.03832]
[1780245480859,34.84,73403.33,28.0,-0.40223,0.00023,19.03832]
[1780245480861,34.84,73403.33,28.0,-0.40223,0.00023,19.03832]
[1780245481016,34.84,73406.34,28.0,-0.40156,0.00023,19.03087]
[1780245481459,34.84,73406.34,28.0,-0.40156,0.00023,19.03087]
[1780245481474,34.84,73406.34,28.0,-0.40156,0.00023,19.03087]
[1780245482598,34.84,73408.77,28.0,-0.40101,0.00023,19.02471]
[1780245482611,34.84,73408.77,28.0,-0.40101,0.00023,19.02471]
[1780245483237,34.84,73408.77,28.0,-0.40101,0.00023,19.02471]
[1780245483316,34.84,73408.77,28.0,-0.40101,0.00023,19.02471]
[1780245483321,34.85,73409.84,28.0,-0.40077,0.00023,19.02206]
[1780245483940,34.85,73409.84,28.0,-0.40077,0.00023,19.02206]
[1780245484037,34.85,73408.09,28.0,-0.40116,0.00023,19.02648]
[1780245484600,34.85,73408.09,28.0,-0.40116,0.00023,19.02648]
[1780245484837,34.85,73408.09,28.0,-0.40116,0.00023,19.02648]
[1780245486016,34.85,73409.59,28.0,-0.40083,0.00023,19.02271]
[1780245491088,34.85,73408.12,28.0,-0.40116,0.00023,19.02644]
[1780245494499,34.85,73408.63,28.0,-0.40105,0.00023,19.0252]
[1780245496335,34.85,73408.32,28.0,-0.40112,0.00023,19.02599]
[1780245501158,34.85,73403.64,28.0,-0.40218,0.00023,19.03774]
[1780245503721,34.85,73403.47,28.0,-0.40222,0.00023,19.03817]
[1780245503944,34.85,73403.47,28.0,-0.40222,0.00023,19.03817]
[1780245509535,34.85,73401.23,28.0,-0.40273,0.00023,19.04385]
[1780245515270,34.86,73401.01,28.0,-0.40278,0.00023,19.04028]
[1780245515334,34.86,73401.01,28.0,-0.40278,0.00023,19.04028]
[1780245515518,34.86,73403.36,28.0,-0.40225,0.00023,19.03447]
[1780245516035,34.86,73403.36,28.0,-0.40225,0.00023,19.03447]
[1780245516264,34.86,73425.37,28.0,-0.39729,0.00022,18.9782]
[1780245517418,34.86,73425.6,28.0,-0.39724,0.00022,18.9776]
[1780245523313,34.86,73424.39,28.0,-0.39751,0.00022,18.98077]
[1780245527063,34.86,73425.6,28.0,-0.39724,0.00022,18.97761]
[1780245527071,34.86,73425.6,28.0,-0.39724,0.00022,18.97761]
[1780245532376,34.86,73425.25,28.0,-0.39732,0.00022,18.97857]
[1780245537411,34.86,73426.62,28.0,-0.39701,0.00022,18.97501]
[1780245537888,34.86,73426.62,28.0,-0.39701,0.00022,18.97501]
[1780245539188,34.86,73428.94,28.0,-0.39649,0.00022,18.9689]
[1780245545312,34.86,73430.4,28.0,-0.39617,0.00022,18.96509]
[1780245548144,34.86,73431.76,28.0,-0.39587,0.00022,18.96153]
[1780245550951,34.86,73432.37,28.0,-0.39573,0.00022,18.95995]
[1780245554339,34.87,73435.88,28.0,-0.39495,0.00022,18.95061]
[1780245557850,34.87,73439.85,28.0,-0.39407,0.00022,18.94]
[1780245560015,34.87,73439.7,28.0,-0.3941,0.00022,18.94046]
[1780245565791,34.87,73440.71,28.0,-0.39389,0.00022,18.93788]
[1780245565816,34.87,73440.71,28.0,-0.39389,0.00022,18.93788]
[1780245567249,34.88,73440.76,28.0,-0.39388,0.00022,18.93777]
[1780245567313,34.88,73440.76,28.0,-0.39388,0.00022,18.93777]
[1780245567313,34.88,73440.76,28.0,-0.39388,0.00022,18.93777]
[1780245567386,34.88,73433.87,28.0,-0.39543,0.00022,18.95635]
[1780245567476,34.88,73433.87,28.0,-0.39543,0.00022,18.95635]
[1780245568628,34.88,73425.46,28.0,-0.39732,0.00022,18.97861]
[1780245575677,34.88,73425.79,28.0,-0.39723,0.00022,18.9735]
[1780245580068,34.88,73423.56,28.0,-0.39773,0.00022,18.97934]
[1780245580424,34.88,73423.56,28.0,-0.39773,0.00022,18.97934]
[1780245580712,34.88,73431.71,28.0,-0.3959,0.00022,18.95789]
[1780245582356,34.88,73431.71,28.0,-0.3959,0.00022,18.95789]
[1780245582457,34.88,73438.0,28.0,-0.39449,0.00022,18.94109]
[1780245583978,34.88,73438.69,28.0,-0.39433,0.00022,18.93923]
[1780245584860,34.88,73439.45,28.0,-0.39417,0.00022,18.9372]
[1780245585414,34.88,73439.45,28.0,-0.39417,0.00022,18.9372]
[1780245584931,34.88,73433.59,28.0,-0.39548,0.00022,18.95297]
[1780245587732,34.88,73430.42,28.0,-0.3962,0.00022,18.96143]
[1780245592917,34.88,73429.81,28.0,-0.39634,0.00022,18.96311]
[1780245595124,34.88,73430.54,28.0,-0.39618,0.00022,18.96121]
[1780245597718,34.89,73431.5,28.0,-0.39596,0.00022,18.9587]
[1780245599493,34.89,73432.72,28.0,-0.39569,0.00022,18.95548]
[1780245600740,34.89,73431.05,28.0,-0.39607,0.00022,18.95995]
[1780245600855,34.89,73423.04,28.0,-0.39787,0.00022,18.98102]
[1780245601862,34.89,73415.58,28.0,-0.39955,0.00023,19.00028]
[1780245607409,34.89,73414.59,28.0,-0.39977,0.00023,19.00278]
[1780245607460,34.89,73414.59,28.0,-0.39977,0.00023,19.00278]
[1780245607528,34.89,73414.59,28.0,-0.39977,0.00023,19.00278]
[1780245607890,34.89,73414.58,28.0,-0.39977,0.00023,19.00279]
[1780245608123,34.89,73414.58,28.0,-0.39977,0.00023,19.00279]
[1780245608158,34.89,73405.15,28.0,-0.40189,0.00023,19.02659]
[1780245608563,34.89,73405.15,28.0,-0.40189,0.00023,19.02659]
[1780245609321,34.89,73405.15,28.0,-0.40189,0.00023,19.02659]
[1780245609402,34.89,73395.8,28.0,-0.40401,0.00023,19.04972]
[1780245610177,34.89,73395.8,28.0,-0.40401,0.00023,19.04972]
[1780245610188,34.89,73395.8,28.0,-0.40401,0.00023,19.04972]
[1780245610265,34.89,73395.8,28.0,-0.40401,0.00023,19.04972]
[1780245611162,34.89,73395.78,28.0,-0.40401,0.00023,19.0498]
[1780245612053,34.89,73395.81,28.0,-0.40401,0.00023,19.04972]
[1780245612970,34.89,73395.91,28.0,-0.40399,0.00023,19.04951]
[1780245614504,34.89,73395.55,28.0,-0.40407,0.00023,19.05041]
[1780245615220,34.9,73399.57,28.0,-0.40317,0.00023,19.0407]
[1780245620996,34.9,73401.14,28.0,-0.40283,0.00023,19.0369]
[1780245624820,34.9,73403.14,28.0,-0.40238,0.00023,19.03198]
[1780245631177,34.9,73403.0,28.0,-0.40242,0.00023,19.03242]
[1780245633231,34.9,73405.19,28.0,-0.40191,0.00023,19.02274]
[1780245639123,34.9,73409.84,28.0,-0.40085,0.00023,19.01094]
[1780245644275,34.9,73410.46,28.0,-0.4007,0.00023,19.00931]
[1780245650202,34.89,73412.67,28.0,-0.4002,0.00023,19.0036]
[1780245655237,34.89,73414.15,28.0,-0.39986,0.00023,18.99978]
[1780245664300,34.89,73414.21,28.0,-0.39984,0.00023,18.99956]
[1780245669335,34.89,73417.07,28.0,-0.39919,0.00023,18.99221]
[1780245671349,34.89,73422.42,28.0,-0.39799,0.00022,18.97839]
[1780245675237,34.89,73423.41,28.0,-0.39777,0.00022,18.97584]
[1780245680411,34.89,73423.57,28.0,-0.39774,0.00022,18.97549]
[1780245685447,34.89,73422.95,28.0,-0.39788,0.00022,18.97715]
[1780245689875,34.89,73421.66,28.0,-0.39818,0.00022,18.98054]
[1780245693048,34.89,73418.07,28.0,-0.39897,0.00022,18.98557]
[1780245699545,34.89,73414.59,28.0,-0.39975,0.00023,18.99451]
[1780245704580,34.89,73413.0,28.0,-0.40011,0.00023,18.99855]
[1780245708295,34.89,73414.14,28.0,-0.39985,0.00023,18.99564]
[1780245713644,34.9,73408.21,28.0,-0.4012,0.00023,19.01077]
[1780245718409,34.9,73408.04,28.0,-0.40124,0.00023,19.01126]
[1780245725587,34.9,73409.09,28.0,-0.401,0.00023,19.00862]
[1780245734792,34.9,73408.44,28.0,-0.40114,0.00023,19.01013]
[1780245739827,34.89,73409.08,28.0,-0.40099,0.00023,19.00846]
[1780245742658,34.89,73408.74,28.0,-0.40106,0.00023,19.00929]
[1780245742699,34.89,73408.74,28.0,-0.40106,0.00023,19.00929]
[1780245748375,34.89,73408.35,28.0,-0.40115,0.00023,19.0103]
[1780245748390,34.89,73408.35,28.0,-0.40115,0.00023,19.0103]
[1780245750605,34.9,73406.88,28.0,-0.40149,0.00023,19.01405]
[1780245753079,34.9,73405.91,28.0,-0.40171,0.00023,19.01651]
[1780245758960,34.9,73400.82,28.0,-0.40285,0.00023,19.025]
[1780245759830,34.9,73400.82,28.0,-0.40285,0.00023,19.025]
[1780245765010,34.91,73399.28,28.0,-0.40321,0.00023,19.02894]
[1780245770045,34.91,73396.28,28.0,-0.4039,0.00023,19.03641]
[1780245775081,34.91,73400.2,28.0,-0.40302,0.00023,19.02691]
[1780245781122,34.92,73400.07,28.0,-0.40306,0.00023,19.02738]
[1780245785231,34.92,73400.45,28.0,-0.40298,0.00023,19.02652]
[1780245791192,34.93,73401.58,28.0,-0.40274,0.00023,19.0239]
[1780245796227,34.93,73401.86,28.0,-0.40269,0.00023,19.02333]
[1780245801262,34.93,73403.0,28.0,-0.40244,0.00023,19.02063]
[1780245803173,34.93,73403.12,28.0,-0.40242,0.00023,19.02035]
[1780245808310,34.93,73404.48,28.0,-0.4021,0.00023,19.01687]
[1780245813346,34.93,73404.05,28.0,-0.40217,0.00023,19.01355]
[1780245815360,34.93,73408.73,28.0,-0.40111,0.00023,19.00181]
[1780245816367,34.92,73414.84,28.0,-0.39973,0.00023,18.98631]
[1780245821402,34.92,73415.22,28.0,-0.39964,0.00023,18.98527]
[1780245825056,34.92,73414.96,28.0,-0.3997,0.00023,18.9859]
[1780245830466,34.92,73415.02,28.0,-0.39968,0.00023,18.98568]
[1780245835501,34.92,73414.25,28.0,-0.39985,0.00023,18.98759]
[1780245841682,34.92,73414.37,28.0,-0.39982,0.00023,18.98724]
[1780245841737,34.92,73414.37,28.0,-0.39982,0.00023,18.98724]
[1780245845511,34.92,73411.25,28.0,-0.40053,0.00023,18.99525]
[1780245852759,34.93,73410.57,28.0,-0.4007,0.00023,18.99717]
[1780245857499,34.93,73409.74,28.0,-0.40091,0.00023,18.99952]
[1780245857993,34.94,73409.63,28.0,-0.40093,0.00023,18.99984]
[1780245866724,34.95,73410.0,28.0,-0.40088,0.00023,18.99925]
[1780245872766,34.95,73409.09,28.0,-0.40108,0.00023,18.9975]
[1780245878808,34.96,73409.93,28.0,-0.40091,0.00023,18.9956]
[1780245883245,34.96,73409.53,28.0,-0.40101,0.00023,18.99672]
[1780245883372,34.96,73409.53,28.0,-0.40101,0.00023,18.99672]
[1780245883852,34.97,73392.62,28.0,-0.40483,0.00023,19.03842]
[1780245886895,34.97,73392.37,28.0,-0.40488,0.00023,19.03906]
[1780245892940,34.97,73392.39,28.0,-0.40489,0.00023,19.03908]
[1780245894312,34.97,73392.39,28.0,-0.40489,0.00023,19.03908]
[1780245894442,34.97,73392.39,28.0,-0.40489,0.00023,19.03908]
[1780245896968,34.97,73402.9,28.0,-0.40252,0.00023,19.01349]
[1780245902497,34.97,73402.9,28.0,-0.40252,0.00023,19.01349]
[1780245903010,34.97,73395.14,28.0,-0.40427,0.00023,19.0325]
[1780245904080,34.97,73395.14,28.0,-0.40427,0.00023,19.0325]
[1780245904315,34.97,73395.14,28.0,-0.40427,0.00023,19.0325]
[1780245904982,34.97,73390.67,28.0,-0.40528,0.00023,19.04329]
[1780245905612,34.97,73390.67,28.0,-0.40528,0.00023,19.04329]
[1780245907039,34.98,73385.9,28.0,-0.40636,0.00023,19.05474]
[1780245912075,34.98,73384.86,28.0,-0.40661,0.00023,19.05737]
[1780245915124,34.98,73384.81,28.0,-0.40663,0.00023,19.05756]
[1780245915154,34.98,73384.81,28.0,-0.40663,0.00023,19.05756]
[1780245915234,34.98,73384.81,28.0,-0.40663,0.00023,19.05756]
[1780245915285,34.98,73384.81,28.0,-0.40663,0.00023,19.05756]
[1780245915530,34.98,73384.81,28.0,-0.40663,0.00023,19.05756]
[1780245915777,34.98,73384.81,28.0,-0.40663,0.00023,19.05756]
[1780245915631,34.99,73383.33,28.0,-0.40697,0.00023,19.06112]
[1780245916114,34.99,73372.85,28.0,-0.40934,0.00023,19.08541]
[1780245917487,34.99,73372.85,28.0,-0.40934,0.00023,19.08541]
[1780245917526,34.99,73372.85,28.0,-0.40934,0.00023,19.08541]
[1780245917796,34.99,73372.85,28.0,-0.40934,0.00023,19.08541]
[1780245923163,34.99,73370.19,28.0,-0.40994,0.00023,19.0915]
[1780245925434,34.99,73370.16,28.0,-0.40995,0.00023,19.09158]
[1780245925601,34.99,73370.16,28.0,-0.40995,0.00023,19.09158]
[1780245925619,34.99,73370.16,28.0,-0.40995,0.00023,19.09158]
[1780245926184,34.99,73376.98,28.0,-0.40841,0.00023,19.07596]
[1780245931219,34.99,73379.61,28.0,-0.4078,0.00023,19.0656]
[1780245933056,34.99,73379.68,28.0,-0.40778,0.00023,19.06543]
[1780245938268,34.99,73379.96,28.0,-0.40772,0.00023,19.06477]
[1780245944510,34.99,73379.61,28.0,-0.40779,0.00023,19.06557]
[1780245945780,34.99,73379.61,28.0,-0.40779,0.00023,19.06557]
[1780245947859,34.99,73379.49,28.0,-0.40782,0.00023,19.06585]
[1780245951542,34.99,73378.88,28.0,-0.40796,0.00023,19.06726]
[1780245953770,34.99,73378.81,28.0,-0.40797,0.00023,19.06742]
[1780245957787,34.99,73378.72,28.0,-0.40799,0.00023,19.06761]
[1780245958114,34.99,73378.69,28.0,-0.408,0.00023,19.06767]
[1780245958408,34.99,73371.47,28.0,-0.40963,0.00023,19.08428]
[1780245962408,34.99,73367.95,28.0,-0.41043,0.00023,19.09227]
[1780245966661,34.99,73367.99,28.0,-0.41042,0.00023,19.09221]
[1780245968479,34.99,73362.13,28.0,-0.41175,0.00023,19.10535]
[1780245972495,34.99,73361.71,28.0,-0.41185,0.00023,19.10633]
[1780245972505,34.99,73361.71,28.0,-0.41185,0.00023,19.10633]
[1780245974895,34.99,73361.71,28.0,-0.41185,0.00023,19.10634]
[1780245978171,34.99,73365.18,28.0,-0.41107,0.00023,19.09868]
[1780245981197,34.99,73370.07,28.0,-0.40997,0.00023,19.08768]
[1780245985558,34.99,73373.82,28.0,-0.40912,0.00023,19.07913]
[1780245986071,34.99,73373.82,28.0,-0.40912,0.00023,19.07912]
[1780245987135,34.99,73378.09,28.0,-0.40815,0.00023,19.06927]
[1780245991020,34.99,73381.5,28.0,-0.40738,0.00023,19.06132]
[1780245991130,34.99,73381.5,28.0,-0.40738,0.00023,19.06132]
[1780245991640,34.99,73381.69,28.0,-0.40732,0.00023,19.05664]
[1780245992812,34.99,73381.69,28.0,-0.40732,0.00023,19.05664]
[1780245998690,34.99,73382.95,28.0,-0.40703,0.00023,19.05362]
[1780246004731,34.99,73386.51,28.0,-0.40622,0.00023,19.04512]
[1780246009767,34.99,73387.11,28.0,-0.40609,0.00023,19.04372]
[1780246010130,34.99,73387.11,28.0,-0.40609,0.00023,19.04372]
[1780246015814,34.99,73386.97,28.0,-0.40612,0.00023,19.04413]
[1780246016081,34.99,73386.97,28.0,-0.40612,0.00023,19.04413]
[1780246020276,34.99,73385.24,28.0,-0.40652,0.00023,19.04824]
[1780246023840,34.99,73377.86,28.0,-0.40819,0.00023,19.06555]
[1780246023887,34.99,73377.86,28.0,-0.40819,0.00023,19.06555]
[1780246023922,34.99,73377.86,28.0,-0.40819,0.00023,19.06555]
[1780246023920,34.99,73377.93,28.0,-0.40817,0.00023,19.06538]
[1780246024085,34.99,73377.93,28.0,-0.40817,0.00023,19.06538]
[1780246024306,34.99,73377.93,28.0,-0.40817,0.00023,19.06538]
[1780246024496,34.99,73377.93,28.0,-0.40817,0.00023,19.06538]
[1780246024577,34.99,73377.93,28.0,-0.40817,0.00023,19.06538]
[1780246024632,34.99,73377.93,28.0,-0.40817,0.00023,19.06538]
[1780246024691,34.99,73377.93,28.0,-0.40817,0.00023,19.06538]
[1780246024706,34.99,73377.93,28.0,-0.40817,0.00023,19.06538]
[1780246024876,34.99,73362.5,28.0,-0.41166,0.00023,19.10041]
[1780246025903,34.99,73362.5,28.0,-0.41166,0.00023,19.10041]
[1780246025922,34.99,73352.78,28.0,-0.41387,0.00023,19.12171]
[1780246026605,34.99,73352.78,28.0,-0.41387,0.00023,19.12171]
[1780246026877,34.99,73352.78,28.0,-0.41387,0.00023,19.12171]
[1780246026885,34.99,73352.78,28.0,-0.41387,0.00023,19.12171]
[1780246028641,34.99,73352.39,28.0,-0.41395,0.00023,19.12251]
[1780246029500,34.99,73352.39,28.0,-0.41395,0.00023,19.12249]
[1780246030983,34.99,73353.5,28.0,-0.41369,0.00023,19.12004]
[1780246031006,34.99,73353.5,28.0,-0.41369,0.00023,19.12004]
[1780246031440,34.99,73353.5,28.0,-0.41369,0.00023,19.12004]
[1780246031926,34.99,73358.57,28.0,-0.41254,0.00023,19.10899]
[1780246032411,34.99,73358.57,28.0,-0.41254,0.00023,19.10899]
[1780246037636,34.99,73364.33,28.0,-0.41124,0.00023,19.09626]
[1780246043025,34.99,73363.5,28.0,-0.41143,0.00023,19.09814]
[1780246046890,34.99,73367.17,28.0,-0.4106,0.00023,19.08993]
[1780246051060,34.99,73371.6,28.0,-0.40958,0.00023,19.07563]
[1780246055482,34.99,73369.22,28.0,-0.41012,0.00023,19.08103]
[1780246061130,34.99,73368.96,28.0,-0.41018,0.00023,19.08162]
[1780246062854,34.99,73368.96,28.0,-0.41018,0.00023,19.08162]
[1780246067172,34.99,73374.92,28.0,-0.40883,0.00023,19.068]
[1780246072207,34.99,73374.91,28.0,-0.40883,0.00023,19.06801]
[1780246076744,34.99,73375.39,28.0,-0.40872,0.00023,19.06691]
[1780246082910,34.99,73375.05,28.0,-0.40879,0.00023,19.06767]
[1780246083056,34.99,73372.14,28.0,-0.40945,0.00023,19.07434]
[1780246083110,34.99,73372.14,28.0,-0.40945,0.00023,19.07434]
[1780246083892,34.99,73372.14,28.0,-0.40945,0.00023,19.07434]
[1780246083993,34.99,73364.37,28.0,-0.41121,0.00023,19.09188]
[1780246089199,34.99,73360.75,28.0,-0.41203,0.00023,19.0999]
[1780246092328,34.98,73359.29,28.0,-0.41235,0.00023,19.10307]
[1780246092875,34.98,73359.29,28.0,-0.41235,0.00023,19.10307]
[1780246094709,34.98,73359.35,28.0,-0.41234,0.00023,19.10291]
[1780246097435,34.98,73359.56,28.0,-0.41229,0.00023,19.10241]
[1780246098028,34.98,73359.56,28.0,-0.41229,0.00023,19.10241]
[1780246103432,34.98,73360.15,28.0,-0.41215,0.00023,19.10103]
[1780246107559,34.98,73360.15,28.0,-0.41214,0.00023,19.10098]
[1780246113460,34.97,73356.82,28.0,-0.41287,0.00023,19.10398]
[1780246113469,34.97,73356.82,28.0,-0.41287,0.00023,19.10398]
[1780246115697,34.97,73351.22,28.0,-0.41414,0.00023,19.11612]
[1780246115727,34.97,73351.22,28.0,-0.41414,0.00023,19.11612]
[1780246116558,34.97,73351.36,28.0,-0.41411,0.00023,19.11579]
[1780246117136,34.97,73350.8,28.0,-0.41423,0.00023,19.11695]
[1780246117203,34.97,73350.8,28.0,-0.41423,0.00023,19.11695]
[1780246117211,34.97,73350.8,28.0,-0.41423,0.00023,19.11695]
[1780246117275,34.97,73350.8,28.0,-0.41423,0.00023,19.11695]
[1780246117409,34.97,73350.8,28.0,-0.41423,0.00023,19.11695]
[1780246117432,34.97,73350.8,28.0,-0.41423,0.00023,19.11695]
[1780246117588,34.97,73350.8,28.0,-0.41423,0.00023,19.11695]
[1780246117593,34.97,73350.8,28.0,-0.41423,0.00023,19.11695]
[1780246118801,34.97,73350.08,28.0,-0.41439,0.00023,19.1185]
[1780246118857,34.97,73344.67,28.0,-0.41562,0.00023,19.13006]
[1780246119496,34.97,73344.67,28.0,-0.41562,0.00023,19.13006]
[1780246119786,34.97,73344.67,28.0,-0.41562,0.00023,19.13006]
[1780246125579,34.97,73344.44,28.0,-0.41568,0.00023,19.13059]
[1780246128600,34.97,73348.96,28.0,-0.41466,0.00023,19.121]
[1780246129066,34.97,73348.96,28.0,-0.41466,0.00023,19.121]
[1780246136656,34.98,73348.74,28.0,-0.41471,0.00023,19.12155]
[1780246141691,34.98,73353.0,28.0,-0.41375,0.00023,19.11242]
[1780246142407,34.98,73353.0,28.0,-0.41375,0.00023,19.11242]
[1780246145241,34.98,73354.13,28.0,-0.4135,0.00023,19.11]
[1780246150820,34.98,73354.87,28.0,-0.41332,0.00023,19.1083]
[1780246156798,34.97,73354.45,28.0,-0.4134,0.00023,19.10904]
[1780246162840,34.96,73354.37,28.0,-0.4134,0.00023,19.10904]
[1780246167874,34.96,73354.37,28.0,-0.41339,0.00023,19.10893]
[1780246172910,34.95,73354.32,28.0,-0.41338,0.00023,19.1047]
[1780246174706,34.95,73354.32,28.0,-0.41338,0.00023,19.1047]
[1780246179959,34.95,73353.52,28.0,-0.41355,0.00023,19.1063]
[1780246180971,34.95,73353.52,28.0,-0.41355,0.00023,19.1063]
[1780246187007,34.94,73351.81,28.0,-0.41392,0.00023,19.10985]
[1780246192045,34.93,73351.53,28.0,-0.41397,0.00023,19.11034]
[1780246197080,34.93,73350.3,28.0,-0.41424,0.00023,19.11288]
[1780246203122,34.92,73348.37,28.0,-0.41467,0.00023,19.11687]
[1780246203534,34.92,73348.37,28.0,-0.41467,0.00023,19.11687]
[1780246203655,34.92,73348.37,28.0,-0.41467,0.00023,19.11687]
[1780246203782,34.92,73348.37,28.0,-0.41467,0.00023,19.11687]
[1780246204129,34.92,73354.83,28.0,-0.4132,0.00023,19.10288]
[1780246204530,34.92,73354.83,28.0,-0.4132,0.00023,19.10288]
[1780246204588,34.92,73354.83,28.0,-0.4132,0.00023,19.10288]
[1780246208423,34.93,73359.78,28.0,-0.41208,0.00023,19.09214]
[1780246208833,34.93,73359.78,28.0,-0.41208,0.00023,19.09214]
[1780246209071,34.93,73359.78,28.0,-0.41208,0.00023,19.09214]
[1780246211992,34.93,73359.86,28.0,-0.41208,0.00023,19.09205]
[1780246212452,34.93,73360.31,28.0,-0.41198,0.00023,19.09112]
[1780246212936,34.93,73360.31,28.0,-0.41198,0.00023,19.09112]
[1780246223264,34.95,73360.87,28.0,-0.41188,0.00023,19.09021]
[1780246228299,34.95,73360.95,28.0,-0.41188,0.00023,19.09017]
[1780246235873,34.96,73360.9,28.0,-0.41188,0.00023,19.08612]
[1780246237466,34.96,73360.97,28.0,-0.41187,0.00023,19.08609]
[1780246238196,34.96,73360.93,28.0,-0.41189,0.00023,19.0862]
[1780246239990,34.96,73360.93,28.0,-0.41189,0.00023,19.08623]
[1780246242914,34.97,73360.93,28.0,-0.41189,0.00023,19.08628]
[1780246248439,34.97,73361.13,28.0,-0.41186,0.00023,19.08603]
[1780246252017,34.98,73361.48,28.0,-0.41179,0.00023,19.08527]
[1780246253315,34.98,73361.54,28.0,-0.41178,0.00023,19.08521]
[1780246253625,34.98,73361.54,28.0,-0.41178,0.00023,19.08521]
[1780246256140,34.98,73361.65,28.0,-0.41176,0.00023,19.08501]
[1780246256403,34.98,73361.67,28.0,-0.41176,0.00023,19.08501]
[1780246256740,34.98,73361.67,28.0,-0.41176,0.00023,19.08501]
[1780246257025,34.98,73361.67,28.0,-0.41176,0.00023,19.08501]
[1780246257151,34.98,73361.67,28.0,-0.41176,0.00023,19.08501]
[1780246258127,34.98,73364.39,28.0,-0.41114,0.00023,19.07896]
[1780246257501,34.98,73369.51,28.0,-0.40998,0.00023,19.06742]
[1780246258491,34.98,73369.51,28.0,-0.40998,0.00023,19.06742]
[1780246261619,34.98,73370.63,28.0,-0.40973,0.00023,19.0649]
[1780246261630,34.98,73370.63,28.0,-0.40973,0.00023,19.0649]
[1780246262272,34.98,73371.12,28.0,-0.40962,0.00023,19.06379]
[1780246262464,34.98,73371.12,28.0,-0.40962,0.00023,19.06379]
[1780246262548,34.98,73377.13,28.0,-0.40826,0.00023,19.04998]
[1780246263616,34.98,73377.13,28.0,-0.40826,0.00023,19.04998]
[1780246264194,34.98,73382.92,28.0,-0.40695,0.00023,19.03647]
[1780246265030,34.98,73382.92,28.0,-0.40695,0.00023,19.03647]
[1780246265071,34.98,73387.75,28.0,-0.40586,0.00023,19.02505]
[1780246266124,34.98,73387.75,28.0,-0.40586,0.00023,19.02505]
[1780246268303,34.98,73388.04,28.0,-0.4058,0.00023,19.02437]
[1780246273383,34.99,73390.7,28.0,-0.4052,0.00023,19.01809]
[1780246273624,34.99,73389.73,28.0,-0.40542,0.00023,19.02042]
[1780246275754,34.99,73391.36,28.0,-0.40505,0.00023,19.01652]
[1780246275904,34.99,73391.36,28.0,-0.40505,0.00023,19.01652]
[1780246275966,34.99,73392.51,28.0,-0.4048,0.00023,19.01378]
[1780246280035,34.99,73390.99,28.0,-0.40514,0.00023,19.01746]
[1780246285709,34.99,73390.73,28.0,-0.40521,0.00023,19.01818]
[1780246290417,34.99,73390.66,28.0,-0.40523,0.00023,19.0184]
[1780246290517,35.0,73390.66,28.0,-0.40523,0.00023,19.01843]
[1780246296786,35.0,73390.58,28.0,-0.40523,0.00023,19.01439]
[1780246300104,35.0,73392.94,28.0,-0.4047,0.00023,19.00872]
[1780246305849,35.0,73396.31,28.0,-0.40395,0.00023,19.00062]
[1780246310783,35.0,73399.14,28.0,-0.40331,0.00023,18.99376]
[1780246311620,35.0,73401.0,28.0,-0.40289,0.00023,18.98921]
[1780246314716,35.0,73406.09,28.0,-0.40175,0.00023,18.97666]
[1780246314848,35.0,73406.09,28.0,-0.40175,0.00023,18.97666]
[1780246320181,35.0,73410.12,28.0,-0.40084,0.00023,18.96651]
[1780246323804,35.0,73410.56,28.0,-0.40073,0.00023,18.96532]
[1780246329010,34.99,73410.18,28.0,-0.40081,0.00023,18.96616]
[1780246329502,34.99,73410.18,28.0,-0.40081,0.00023,18.96616]
[1780246330914,34.99,73407.93,28.0,-0.40131,0.00023,18.97178]
[1780246332031,34.99,73398.58,28.0,-0.40342,0.00023,18.9949]
[1780246336468,34.99,73396.31,28.0,-0.40393,0.00023,19.00048]
[1780246342101,35.0,73398.04,28.0,-0.40355,0.00023,18.99633]
[1780246344188,35.0,73397.06,28.0,-0.40377,0.00023,18.99874]
[1780246344945,35.0,73395.1,28.0,-0.40422,0.00023,19.00352]
[1780246350158,35.0,73392.62,28.0,-0.40478,0.00023,19.00959]
[1780246350522,35.0,73392.62,28.0,-0.40478,0.00023,19.00959]
[1780246356200,35.0,73393.52,28.0,-0.40457,0.00023,19.00327]
[1780246358542,35.0,73393.36,28.0,-0.40461,0.00023,19.00368]
[1780246360294,35.01,73393.52,28.0,-0.40457,0.00023,19.00333]
[1780246369291,35.01,73393.96,28.0,-0.40449,0.00023,19.00243]
[1780246374326,35.01,73394.48,28.0,-0.40438,0.00023,19.00125]
[1780246379361,35.02,73395.59,28.0,-0.40413,0.00023,18.99862]
[1780246384396,35.02,73395.8,28.0,-0.40409,0.00023,18.99817]
[1780246389431,35.02,73395.79,28.0,-0.4041,0.00023,18.99825]
[1780246396480,35.02,73395.74,28.0,-0.40412,0.00023,18.99846]
[1780246402522,35.03,73395.46,28.0,-0.40419,0.00023,18.99922]
[1780246410538,35.03,73395.34,28.0,-0.40422,0.00023,18.99953]
[1780246418408,35.03,73395.72,28.0,-0.40412,0.00023,18.99445]
[1780246419646,35.03,73396.91,28.0,-0.40386,0.00023,18.99161]
[1780246420363,35.03,73396.91,28.0,-0.40386,0.00023,18.99161]
[1780246426127,35.03,73399.31,28.0,-0.40332,0.00023,18.98579]
[1780246428421,35.03,73401.38,28.0,-0.40285,0.00023,18.98073]
[1780246428705,35.03,73406.06,28.0,-0.4018,0.00023,18.96913]
[1780246432733,35.03,73410.77,28.0,-0.40073,0.00022,18.95726]
[1780246439114,35.03,73412.26,28.0,-0.40039,0.00022,18.95343]
[1780246444817,35.02,73411.88,28.0,-0.40046,0.00022,18.95423]
[1780246450859,35.02,73411.76,28.0,-0.40048,0.00023,18.95441]
[1780246458354,35.02,73411.65,28.0,-0.4005,0.00023,18.9546]
[1780246461808,35.01,73413.99,28.0,-0.39996,0.00022,18.94854]
[1780246461846,35.01,73413.99,28.0,-0.39996,0.00022,18.94854]
[1780246461876,35.01,73413.99,28.0,-0.39996,0.00022,18.94854]
[1780246461983,35.01,73413.99,28.0,-0.39996,0.00022,18.94854]
[1780246462080,35.01,73413.99,28.0,-0.39996,0.00022,18.94854]
[1780246463960,35.01,73417.65,28.0,-0.39913,0.00022,18.93917]
[1780246465089,35.01,73418.04,28.0,-0.39904,0.00022,18.93814]
[1780246465978,35.01,73418.27,28.0,-0.39899,0.00022,18.93755]
[1780246468498,35.01,73418.48,28.0,-0.39894,0.00022,18.93698]
[1780246469637,35.01,73420.6,28.0,-0.39846,0.00022,18.93151]
[1780246470291,35.01,73420.6,28.0,-0.39846,0.00022,18.93151]
[1780246472471,35.01,73423.6,28.0,-0.39777,0.00022,18.91945]
[1780246472473,35.01,73423.6,28.0,-0.39777,0.00022,18.91945]
[1780246476466,35.01,73427.32,28.0,-0.39693,0.00022,18.90974]
[1780246477538,35.01,73428.5,28.0,-0.39667,0.00022,18.90664]
[1780246478548,35.01,73428.78,28.0,-0.3966,0.00022,18.90591]
[1780246483935,35.01,73429.61,28.0,-0.39642,0.00022,18.90374]
[1780246492166,35.01,73431.84,28.0,-0.39593,0.00022,18.89798]
[1780246497202,35.01,73434.36,28.0,-0.39537,0.00022,18.89136]
[1780246502237,35.02,73433.85,28.0,-0.39549,0.00022,18.89282]
[1780246507272,35.02,73435.51,28.0,-0.39513,0.00022,18.88849]
[1780246510655,35.02,73435.51,28.0,-0.39513,0.00022,18.88856]
[1780246516335,35.03,73437.65,28.0,-0.39466,0.00022,18.88297]
[1780246518627,35.03,73437.95,28.0,-0.3946,0.00022,18.88221]
[1780246518764,35.03,73437.95,28.0,-0.3946,0.00022,18.88221]
[1780246518816,35.03,73437.95,28.0,-0.3946,0.00022,18.88221]
[1780246518824,35.03,73437.95,28.0,-0.3946,0.00022,18.88221]
[1780246518979,35.03,73437.95,28.0,-0.3946,0.00022,18.88221]
[1780246520332,35.03,73442.05,28.0,-0.39368,0.00022,18.87116]
[1780246521234,35.03,73441.68,28.0,-0.39376,0.00022,18.87216]
[1780246521321,35.03,73441.68,28.0,-0.39376,0.00022,18.87216]
[1780246521396,35.03,73441.68,28.0,-0.39376,0.00022,18.87216]
[1780246530434,35.03,73442.35,28.0,-0.39361,0.00022,18.87034]
[1780246535468,35.03,73442.35,28.0,-0.39359,0.00022,18.86604]
[1780246537213,35.03,73443.17,28.0,-0.39341,0.00022,18.86381]
[1780246543525,35.03,73441.73,28.0,-0.39373,0.00022,18.8677]
[1780246545510,35.03,73441.69,28.0,-0.39374,0.00022,18.8678]
[1780246545786,35.03,73441.69,28.0,-0.39374,0.00022,18.8678]
[1780246545873,35.03,73441.69,28.0,-0.39374,0.00022,18.8678]
[1780246545906,35.03,73441.69,28.0,-0.39374,0.00022,18.8678]
[1780246546546,35.02,73433.57,28.0,-0.39555,0.00022,18.88955]
[1780246548213,35.02,73433.57,28.0,-0.39555,0.00022,18.88955]
[1780246548601,35.02,73431.81,28.0,-0.39595,0.00022,18.89418]
[1780246550591,35.02,73430.14,28.0,-0.39632,0.00022,18.8986]
[1780246554898,35.03,73428.38,28.0,-0.39672,0.00022,18.90326]
[1780246556501,35.03,73428.34,28.0,-0.39673,0.00022,18.90337]
[1780246561651,35.03,73422.86,28.0,-0.39796,0.00022,18.91768]
[1780246563882,35.03,73422.86,28.0,-0.39796,0.00022,18.91768]
[1780246566057,35.03,73421.91,28.0,-0.39817,0.00022,18.92014]
[1780246567055,35.03,73421.6,28.0,-0.39824,0.00022,18.92095]
[1780246568419,35.03,73421.77,28.0,-0.39821,0.00022,18.92051]
[1780246573440,35.03,73422.16,28.0,-0.39812,0.00022,18.91951]
[1780246575801,35.03,73420.66,28.0,-0.39846,0.00022,18.92339]
[1780246578046,35.03,73420.45,28.0,-0.3985,0.00022,18.92393]
[1780246578860,35.03,73420.52,28.0,-0.39849,0.00022,18.92375]
[1780246582944,35.03,73420.27,28.0,-0.39855,0.00022,18.9244]
[1780246585462,35.03,73420.46,28.0,-0.3985,0.00022,18.92392]
[1780246586003,35.03,73420.46,28.0,-0.3985,0.00022,18.92392]
[1780246593458,35.03,73420.59,28.0,-0.39848,0.00022,18.9236]
[1780246595247,35.03,73420.59,28.0,-0.39846,0.00022,18.91933]
[1780246606819,35.03,73420.75,28.0,-0.39842,0.00022,18.91893]
[1780246612007,35.03,73420.81,28.0,-0.3984,0.00022,18.9187]
[1780246621067,35.02,73420.44,28.0,-0.39847,0.00022,18.91944]
[1780246624329,35.02,73419.47,28.0,-0.39868,0.00022,18.9219]
[1780246624886,35.02,73418.32,28.0,-0.39894,0.00022,18.9248]
[1780246625364,35.02,73418.32,28.0,-0.39894,0.00022,18.9248]
[1780246625408,35.02,73418.32,28.0,-0.39894,0.00022,18.9248]
[1780246627885,35.02,73418.56,28.0,-0.39888,0.00022,18.92419]
[1780246633151,35.02,73418.6,28.0,-0.39888,0.00022,18.92411]
[1780246634639,35.02,73418.65,28.0,-0.39887,0.00022,18.92399]
[1780246638620,35.02,73418.62,28.0,-0.39887,0.00022,18.92408]
[1780246639899,35.02,73419.18,28.0,-0.39875,0.00022,18.92264]
[1780246644827,35.02,73419.22,28.0,-0.39874,0.00022,18.92254]
[1780246645597,35.02,73419.22,28.0,-0.39874,0.00022,18.92257]
[1780246650434,35.02,73419.22,28.0,-0.39874,0.00022,18.92257]
[1780246656313,35.02,73418.55,28.0,-0.39887,0.00022,18.91992]
[1780246664498,35.02,73419.04,28.0,-0.39876,0.00022,18.91868]
[1780246668566,35.02,73419.04,28.0,-0.39876,0.00022,18.91871]
[1780246673429,35.02,73419.17,28.0,-0.39873,0.00022,18.91831]
[1780246677003,35.01,73420.04,28.0,-0.39853,0.00022,18.91601]
[1780246677763,35.01,73420.0,28.0,-0.39853,0.00022,18.91612]
[1780246678496,35.01,73420.0,28.0,-0.39853,0.00022,18.91612]
[1780246679158,35.01,73419.68,28.0,-0.3986,0.00022,18.91692]
[1780246680530,35.01,73419.64,28.0,-0.39861,0.00022,18.91703]
[1780246681487,35.01,73427.73,28.0,-0.39679,0.00022,18.89599]
[1780246681910,35.01,73427.73,28.0,-0.39679,0.00022,18.89599]
[1780246691718,35.01,73429.15,28.0,-0.39647,0.00022,18.89222]
[1780246696663,35.01,73429.37,28.0,-0.39642,0.00022,18.89156]
[1780246705790,35.01,73429.34,28.0,-0.39642,0.00022,18.89157]
[1780246709823,35.01,73430.04,28.0,-0.39626,0.00022,18.88967]
[1780246710065,35.01,73430.04,28.0,-0.39626,0.00022,18.88967]
[1780246710240,35.01,73430.04,28.0,-0.39626,0.00022,18.88967]
[1780246710306,35.01,73430.04,28.0,-0.39626,0.00022,18.88967]
[1780246710849,35.01,73429.76,28.0,-0.39632,0.00022,18.89038]
[1780246711273,35.01,73429.76,28.0,-0.39632,0.00022,18.89038]
[1780246716734,35.0,73430.06,28.0,-0.39623,0.00022,18.88523]
[1780246720183,35.0,73430.29,28.0,-0.39617,0.00022,18.88461]
[1780246720412,35.0,73430.29,28.0,-0.39617,0.00022,18.88461]
[1780246720865,35.0,73430.33,28.0,-0.39616,0.00022,18.88449]
[1780246720918,35.0,73430.33,28.0,-0.39616,0.00022,18.88449]
[1780246726806,35.0,73431.07,28.0,-0.39599,0.00022,18.88249]
[1780246732848,35.0,73431.63,28.0,-0.39586,0.00022,18.88097]
[1780246737883,35.0,73431.83,28.0,-0.39582,0.00022,18.88042]
[1780246743925,35.0,73431.51,28.0,-0.39589,0.00022,18.88124]
[1780246748960,35.0,73431.12,28.0,-0.39597,0.00022,18.88225]
[1780246752795,35.0,73431.53,28.0,-0.39588,0.00022,18.88115]
[1780246759030,35.0,73431.93,28.0,-0.39579,0.00022,18.88007]
[1780246764065,35.0,73431.89,28.0,-0.3958,0.00022,18.88016]
[1780246769101,35.0,73432.19,28.0,-0.39573,0.00022,18.87935]
[1780246776150,35.0,73432.27,28.0,-0.39569,0.00022,18.87484]
[1780246782192,35.0,73432.44,28.0,-0.39565,0.00022,18.87437]
[1780246783608,35.0,73432.44,28.0,-0.39565,0.00022,18.87437]
[1780246785262,35.0,73432.37,28.0,-0.39567,0.00022,18.87456]
[1780246792262,34.99,73432.72,28.0,-0.39559,0.00022,18.87361]
[1780246797297,34.99,73434.38,28.0,-0.39521,0.00022,18.8692]
[1780246801164,34.99,73434.42,28.0,-0.3952,0.00022,18.86909]
[1780246805354,34.99,73426.39,28.0,-0.39701,0.00022,18.8903]
[1780246806483,34.99,73426.39,28.0,-0.39701,0.00022,18.8903]
[1780246809045,34.99,73424.71,28.0,-0.39739,0.00022,18.89469]
[1780246814417,34.99,73428.27,28.0,-0.39658,0.00022,18.88531]
[1780246819452,34.99,73428.54,28.0,-0.39652,0.00022,18.88454]
[1780246821050,34.99,73430.77,28.0,-0.39601,0.00022,18.87863]
[1780246827553,34.99,73434.4,28.0,-0.3952,0.00022,18.86897]
[1780246833550,34.99,73435.23,28.0,-0.39499,0.00022,18.86241]
[1780246839644,34.99,73435.51,28.0,-0.39492,0.00022,18.86163]
[1780246843628,34.99,73439.76,28.0,-0.39396,0.00022,18.85017]
[1780246846486,34.99,73442.75,28.0,-0.39329,0.00022,18.84207]
[1780246846641,34.99,73442.75,28.0,-0.39329,0.00022,18.84207]
[1780246846688,34.99,73442.75,28.0,-0.39329,0.00022,18.84207]
[1780246848656,34.99,73450.53,28.0,-0.39155,0.00022,18.82075]
[1780246853691,34.99,73449.07,28.0,-0.39188,0.00022,18.82485]
[1780246858855,34.99,73450.23,28.0,-0.39163,0.00022,18.8217]
[1780246859141,34.99,73450.23,28.0,-0.39163,0.00022,18.8217]
[1780246859735,34.99,73452.27,28.0,-0.39117,0.00022,18.81604]
[1780246860146,34.99,73452.27,28.0,-0.39117,0.00022,18.81604]
[1780246860864,34.99,73452.45,28.0,-0.39113,0.00022,18.81552]
[1780246861110,34.99,73452.45,28.0,-0.39113,0.00022,18.81552]
[1780246866784,34.99,73452.5,28.0,-0.3911,0.00022,18.81524]
[1780246869550,34.98,73452.5,28.0,-0.3911,0.00022,18.81519]
[1780246869639,34.98,73452.5,28.0,-0.3911,0.00022,18.81519]
[1780246869677,34.98,73452.5,28.0,-0.3911,0.00022,18.81519]
[1780246869826,34.98,73454.0,28.0,-0.39076,0.00022,18.81099]
[1780246869943,34.98,73454.0,28.0,-0.39076,0.00022,18.81099]
[1780246870055,34.98,73454.0,28.0,-0.39076,0.00022,18.81099]
[1780246871555,34.98,73455.69,28.0,-0.39038,0.00022,18.80624]
[1780246871857,34.98,73456.19,28.0,-0.39027,0.00022,18.80482]
[1780246872077,34.98,73456.19,28.0,-0.39027,0.00022,18.80482]
[1780246876802,34.98,73452.37,28.0,-0.39112,0.00022,18.81541]
[1780246878114,34.98,73452.37,28.0,-0.39112,0.00022,18.81536]
[1780246883904,34.98,73450.7,28.0,-0.39148,0.00022,18.81982]
[1780246886925,34.97,73456.32,28.0,-0.39021,0.00022,18.8041]
[1780246888436,34.97,73456.32,28.0,-0.39021,0.00022,18.8041]
[1780246888537,34.97,73458.01,28.0,-0.38983,0.00022,18.79934]
[1780246888996,34.97,73458.01,28.0,-0.38983,0.00022,18.79934]
[1780246892194,34.97,73458.68,28.0,-0.38968,0.00022,18.79746]
[1780246892281,34.97,73458.79,28.0,-0.38964,0.00022,18.79284]
[1780246897080,34.97,73459.78,28.0,-0.38942,0.00022,18.79002]
[1780246898652,34.97,73459.83,28.0,-0.3894,0.00022,18.78987]
[1780246899580,34.97,73460.87,28.0,-0.38917,0.00022,18.78692]
[1780246903152,34.97,73462.38,28.0,-0.38883,0.00022,18.78263]
[1780246903516,34.97,73462.38,28.0,-0.38883,0.00022,18.78263]
[1780246905145,34.97,73462.21,28.0,-0.38887,0.00022,18.78311]
[1780246906194,34.97,73462.64,28.0,-0.38877,0.00022,18.78188]
[1780246908566,34.97,73462.83,28.0,-0.38873,0.00022,18.78133]
[1780246908785,34.97,73462.83,28.0,-0.38873,0.00022,18.78133]
[1780246914117,34.97,73459.34,28.0,-0.38951,0.00022,18.79117]
[1780246920159,34.97,73458.95,28.0,-0.38959,0.00022,18.79222]
[1780246922559,34.97,73458.54,28.0,-0.38968,0.00022,18.79337]
[1780246922624,34.97,73451.34,28.0,-0.39129,0.00022,18.81349]
[1780246923445,34.97,73451.34,28.0,-0.39129,0.00022,18.81349]
[1780246932247,34.96,73449.85,28.0,-0.39161,0.00022,18.81743]
[1780246940303,34.96,73448.94,28.0,-0.39181,0.00022,18.8198]
[1780246945338,34.96,73448.76,28.0,-0.39184,0.00022,18.82021]
[1780246950372,34.95,73449.2,28.0,-0.39174,0.00022,18.81891]
[1780246957423,34.95,73449.23,28.0,-0.3917,0.00022,18.81443]
[1780246962458,34.95,73449.08,28.0,-0.39173,0.00022,18.81477]
[1780246967493,34.95,73448.66,28.0,-0.39182,0.00022,18.81587]
[1780246974542,34.95,73449.41,28.0,-0.39165,0.00022,18.81371]
[1780246977298,34.95,73448.87,28.0,-0.39177,0.00022,18.81519]
[1780246977563,34.95,73447.2,28.0,-0.39214,0.00022,18.81978]
[1780246978077,34.95,73447.2,28.0,-0.39214,0.00022,18.81978]
[1780246980288,34.95,73444.2,28.0,-0.39281,0.00022,18.82803]
[1780246982365,34.95,73439.69,28.0,-0.39383,0.00022,18.84032]
[1780246982575,34.95,73439.69,28.0,-0.39383,0.00022,18.84032]
[1780246985601,34.95,73437.63,28.0,-0.3943,0.00022,18.84593]
[1780246987594,34.95,73436.99,28.0,-0.39445,0.00022,18.84778]
[1780246990365,34.95,73437.12,28.0,-0.39442,0.00022,18.84747]
[1780246995689,34.96,73438.01,28.0,-0.39425,0.00022,18.84541]
[1780247000978,34.97,73438.12,28.0,-0.39424,0.00022,18.84532]
[1780247006521,34.97,73437.26,28.0,-0.39443,0.00022,18.84765]
[1780247008801,34.97,73437.26,28.0,-0.39443,0.00022,18.84764]
[1780247009387,34.97,73437.26,28.0,-0.39443,0.00022,18.84761]
[1780247009951,34.97,73437.26,28.0,-0.39443,0.00022,18.84761]
[1780247010967,34.97,73437.26,28.0,-0.39443,0.00022,18.84761]
[1780247011048,34.97,73437.4,28.0,-0.3944,0.00022,18.84722]
[1780247011078,34.97,73437.4,28.0,-0.3944,0.00022,18.84722]
[1780247011108,34.97,73437.4,28.0,-0.3944,0.00022,18.84722]
[1780247011132,34.97,73437.4,28.0,-0.3944,0.00022,18.84722]
[1780247011162,34.97,73437.4,28.0,-0.3944,0.00022,18.84722]
[1780247011321,34.97,73437.4,28.0,-0.3944,0.00022,18.84722]
[1780247011368,34.97,73437.4,28.0,-0.3944,0.00022,18.84722]
[1780247011802,34.97,73430.77,28.0,-0.39587,0.00023,18.86068]
[1780247012516,34.97,73430.77,28.0,-0.39587,0.00023,18.86068]
[1780247012521,34.97,73430.77,28.0,-0.39587,0.00023,18.86068]
[1780247014107,34.97,73429.04,28.0,-0.39626,0.00023,18.86528]
[1780247016968,34.97,73428.39,28.0,-0.39641,0.00023,18.86705]
[1780247016972,34.97,73428.39,28.0,-0.39641,0.00023,18.86705]
[1780247020189,34.97,73427.9,28.0,-0.39653,0.00023,18.86846]
[1780247020431,34.97,73427.9,28.0,-0.39653,0.00023,18.86846]
[1780247020935,34.97,73427.9,28.0,-0.39653,0.00023,18.86846]
[1780247020987,34.97,73427.78,28.0,-0.39656,0.00023,18.8688]
[1780247026019,34.98,73427.8,28.0,-0.39656,0.00023,18.8688]
[1780247026907,34.98,73421.36,28.0,-0.39802,0.00023,18.88572]
[1780247027755,34.98,73421.36,28.0,-0.39802,0.00023,18.88572]
[1780247028813,34.98,73423.99,28.0,-0.39743,0.00023,18.87889]
[1780247033956,34.98,73426.25,28.0,-0.39693,0.00023,18.87309]
[1780247034177,34.98,73426.25,28.0,-0.39693,0.00023,18.87309]
[1780247038991,34.98,73417.06,28.0,-0.399,0.00023,18.89699]
[1780247044027,34.98,73412.83,28.0,-0.39996,0.00023,18.90779]
[1780247049051,34.98,73408.89,28.0,-0.40084,0.00023,18.91773]
[1780247049087,34.98,73408.89,28.0,-0.40084,0.00023,18.91773]
[1780247051377,34.98,73405.51,28.0,-0.40161,0.00023,18.92618]
[1780247051470,34.98,73405.51,28.0,-0.40161,0.00023,18.92618]
[1780247057119,34.98,73402.23,28.0,-0.40234,0.00023,18.93423]
[1780247062154,34.97,73401.45,28.0,-0.40251,0.00023,18.93607]
[1780247069203,34.97,73401.49,28.0,-0.40249,0.00023,18.93585]
[1780247079497,34.97,73401.52,28.0,-0.40246,0.00023,18.93145]
[1780247079924,34.97,73401.52,28.0,-0.40246,0.00023,18.93145]
[1780247084266,34.96,73401.52,28.0,-0.40244,0.00023,18.93128]
[1780247091359,34.96,73401.08,28.0,-0.40253,0.00023,18.93224]
[1780247105457,34.95,73400.93,28.0,-0.40255,0.00023,18.9324]
[1780247111499,34.95,73401.95,28.0,-0.40231,0.00023,18.92978]
[1780247118548,34.95,73403.46,28.0,-0.40196,0.00023,18.92594]
[1780247130632,34.94,73406.15,28.0,-0.40134,0.00023,18.91909]
[1780247132049,34.94,73406.15,28.0,-0.40134,0.00023,18.91909]
[1780247132309,34.94,73407.17,28.0,-0.40109,0.00023,18.91224]
[1780247132666,34.94,73407.17,28.0,-0.40109,0.00023,18.91224]
[1780247134660,34.94,73413.19,28.0,-0.39973,0.00023,18.89698]
[1780247139695,34.94,73413.51,28.0,-0.39966,0.00023,18.89618]
[1780247144730,34.94,73413.66,28.0,-0.39963,0.00023,18.8958]
[1780247149778,34.94,73409.17,28.0,-0.40064,0.00023,18.90721]
[1780247151792,34.94,73403.98,28.0,-0.40181,0.00023,18.92023]
[1780247157836,34.94,73403.52,28.0,-0.40191,0.00023,18.9213]
[1780247163876,34.94,73403.37,28.0,-0.40194,0.00023,18.92159]
[1780247168911,34.93,73403.47,28.0,-0.40191,0.00023,18.92126]
[1780247171756,34.93,73401.15,28.0,-0.40243,0.00023,18.92701]
[1780247172141,34.93,73401.15,28.0,-0.40243,0.00023,18.92701]
[1780247172939,34.93,73394.35,28.0,-0.40398,0.00023,18.94376]
[1780247177974,34.94,73394.42,28.0,-0.40397,0.00023,18.94366]
[1780247180083,34.94,73394.35,28.0,-0.40398,0.00023,18.94385]
[1780247180996,34.94,73401.89,28.0,-0.40228,0.00023,18.92529]
[1780247182116,34.94,73408.03,28.0,-0.40089,0.00023,18.90992]
[1780247187581,34.94,73409.37,28.0,-0.40058,0.00023,18.90651]
[1780247193080,34.93,73412.54,28.0,-0.39984,0.00023,18.89414]
[1780247198726,34.93,73412.68,28.0,-0.39981,0.00023,18.89378]
[1780247201425,34.93,73412.47,28.0,-0.39985,0.00023,18.89429]
[1780247202144,34.93,73419.37,28.0,-0.39829,0.00023,18.87655]
[1780247203379,34.93,73419.84,28.0,-0.39819,0.00023,18.87534]
[1780247203501,34.93,73419.84,28.0,-0.39819,0.00023,18.87534]
[1780247205240,34.93,73418.56,28.0,-0.39848,0.00023,18.87865]
[1780247208960,34.93,73419.76,28.0,-0.39821,0.00023,18.87555]
[1780247208962,34.93,73419.76,28.0,-0.39821,0.00023,18.87555]
[1780247210695,34.93,73421.91,28.0,-0.39772,0.00023,18.86997]
[1780247212109,34.93,73421.88,28.0,-0.39773,0.00023,18.87006]
[1780247212216,34.93,73425.9,28.0,-0.39682,0.00023,18.85954]
[1780247216351,34.94,73430.11,28.0,-0.39588,0.00023,18.84847]
[1780247219947,34.94,73430.52,28.0,-0.39579,0.00023,18.84744]
[1780247220116,34.94,73430.52,28.0,-0.39579,0.00023,18.84744]
[1780247223152,34.94,73430.69,28.0,-0.39575,0.00023,18.84703]
[1780247223523,34.94,73430.66,28.0,-0.39576,0.00023,18.84705]
[1780247224998,34.94,73429.9,28.0,-0.39593,0.00023,18.84905]
[1780247225305,34.94,73423.59,28.0,-0.39735,0.00023,18.86562]
[1780247227038,34.94,73423.59,28.0,-0.39735,0.00023,18.86562]
[1780247229363,34.94,73422.7,28.0,-0.39755,0.00023,18.86797]
[1780247230374,34.94,73422.55,28.0,-0.39758,0.00023,18.86837]
[1780247232248,34.94,73424.19,28.0,-0.39722,0.00023,18.86411]
[1780247232292,34.94,73424.19,28.0,-0.39722,0.00023,18.86411]
[1780247232956,34.94,73424.19,28.0,-0.39722,0.00023,18.86411]
[1780247236703,34.94,73423.54,28.0,-0.39736,0.00023,18.86576]
[1780247240770,34.93,73420.94,28.0,-0.39794,0.00023,18.87252]
[1780247244963,34.94,73422.08,28.0,-0.39769,0.00023,18.86958]
[1780247252072,34.94,73421.61,28.0,-0.3978,0.00023,18.87082]
[1780247252812,34.94,73421.61,28.0,-0.39778,0.00023,18.86656]
[1780247255480,34.93,73422.71,28.0,-0.39752,0.00023,18.86361]
[1780247256371,34.93,73421.95,28.0,-0.39769,0.00023,18.86556]
[1780247259247,34.93,73418.08,28.0,-0.39856,0.00023,18.87548]
[1780247259614,34.93,73418.08,28.0,-0.39856,0.00023,18.87548]
[1780247259657,34.93,73418.08,28.0,-0.39856,0.00023,18.87548]
[1780247260472,34.93,73419.49,28.0,-0.39824,0.00023,18.87182]
[1780247261819,34.93,73416.19,28.0,-0.39898,0.00023,18.88035]
[1780247267606,34.92,73415.41,28.0,-0.39915,0.00023,18.88219]
[1780247272641,34.92,73412.72,28.0,-0.39974,0.00023,18.88888]
[1780247274724,34.92,73413.25,28.0,-0.39962,0.00023,18.88748]
[1780247280987,34.92,73409.02,28.0,-0.40057,0.00023,18.89819]
[1780247281036,34.92,73409.02,28.0,-0.40057,0.00023,18.89819]
[1780247281516,34.92,73409.0,28.0,-0.40057,0.00023,18.89823]
[1780247286740,34.91,73404.99,28.0,-0.40148,0.00023,18.90828]
[1780247288356,34.91,73404.99,28.0,-0.40148,0.00023,18.90828]
[1780247293789,34.91,73404.31,28.0,-0.40163,0.00023,18.90991]
[1780247299267,34.91,73404.84,28.0,-0.4015,0.00023,18.90854]
[1780247300838,34.91,73413.59,28.0,-0.39952,0.00023,18.88636]
[1780247303638,34.91,73413.69,28.0,-0.3995,0.00023,18.8861]
[1780247303650,34.91,73413.69,28.0,-0.3995,0.00023,18.8861]
[1780247304421,34.91,73414.36,28.0,-0.39934,0.00023,18.88439]
[1780247304906,34.91,73414.36,28.0,-0.39934,0.00023,18.88439]
[1780247304908,34.91,73414.36,28.0,-0.39934,0.00023,18.88439]
[1780247306066,34.91,73415.86,28.0,-0.39901,0.00023,18.88053]
[1780247306406,34.91,73416.28,28.0,-0.39891,0.00023,18.87946]
[1780247314937,34.91,73417.94,28.0,-0.39852,0.00023,18.87092]
[1780247316019,34.91,73417.94,28.0,-0.39852,0.00023,18.87092]
[1780247322993,34.9,73418.25,28.0,-0.39843,0.00023,18.86989]
[1780247328030,34.9,73418.31,28.0,-0.3984,0.00023,18.86955]
[1780247332836,34.89,73418.62,28.0,-0.39832,0.00023,18.86859]
[1780247333135,34.89,73418.62,28.0,-0.39832,0.00023,18.86859]
[1780247333224,34.89,73424.48,28.0,-0.39699,0.00023,18.85325]
[1780247336086,34.89,73430.16,28.0,-0.3957,0.00023,18.83813]
[1780247336756,34.89,73430.16,28.0,-0.3957,0.00023,18.83813]
[1780247337197,34.89,73430.16,28.0,-0.3957,0.00023,18.83813]
[1780247337215,34.89,73430.16,28.0,-0.3957,0.00023,18.83813]
[1780247344142,34.88,73433.52,28.0,-0.39493,0.00023,18.82898]
[1780247348909,34.88,73435.12,28.0,-0.39457,0.00023,18.82464]
[1780247351499,34.88,73435.54,28.0,-0.39447,0.00023,18.82345]
[1780247351542,34.88,73435.54,28.0,-0.39447,0.00023,18.82345]
[1780247352019,34.88,73435.54,28.0,-0.39447,0.00023,18.82345]
[1780247357255,34.88,73436.7,28.0,-0.3942,0.00023,18.82027]
[1780247362266,34.88,73440.34,28.0,-0.39338,0.00023,18.81034]
[1780247362274,34.88,73440.34,28.0,-0.39338,0.00023,18.81034]
[1780247367303,34.88,73439.67,28.0,-0.39353,0.00023,18.81212]
[1780247370929,34.88,73436.59,28.0,-0.39422,0.00023,18.82044]
[1780247375359,34.87,73431.21,28.0,-0.39541,0.00023,18.83051]
[1780247380809,34.87,73430.53,28.0,-0.39556,0.00023,18.8323]
[1780247386437,34.87,73429.46,28.0,-0.39578,0.00023,18.83492]
[1780247389524,34.87,73429.46,28.0,-0.39578,0.00023,18.83492]
[1780247389620,34.87,73429.46,28.0,-0.39578,0.00023,18.83492]
[1780247389916,34.87,73429.46,28.0,-0.39578,0.00023,18.83492]
[1780247389953,34.87,73429.46,28.0,-0.39578,0.00023,18.83492]
[1780247390468,34.86,73421.48,28.0,-0.39758,0.00023,18.8559]
[1780247391376,34.86,73421.48,28.0,-0.39758,0.00023,18.8559]
[1780247396510,34.86,73418.21,28.0,-0.3983,0.00023,18.86422]
[1780247399211,34.86,73418.21,28.0,-0.3983,0.00023,18.86422]
[1780247399233,34.86,73418.21,28.0,-0.3983,0.00023,18.86422]
[1780247399369,34.86,73418.21,28.0,-0.3983,0.00023,18.86422]
[1780247399392,34.85,73418.5,28.0,-0.39823,0.00023,18.86337]
[1780247399658,34.85,73418.5,28.0,-0.39823,0.00023,18.86337]
[1780247399741,34.85,73418.5,28.0,-0.39823,0.00023,18.86337]
[1780247400383,34.85,73416.27,28.0,-0.39873,0.00023,18.86915]
[1780247401139,34.85,73416.27,28.0,-0.39873,0.00023,18.86915]
[1780247401243,34.85,73416.27,28.0,-0.39873,0.00023,18.86915]
[1780247401682,34.86,73415.23,28.0,-0.39897,0.00023,18.87184]
[1780247407587,34.86,73415.2,28.0,-0.39898,0.00023,18.87195]
[1780247409889,34.86,73415.2,28.0,-0.39898,0.00023,18.87195]
[1780247409974,34.86,73415.2,28.0,-0.39898,0.00023,18.87195]
[1780247410204,34.86,73415.2,28.0,-0.39898,0.00023,18.87195]
[1780247410226,34.86,73415.2,28.0,-0.39898,0.00023,18.87195]
[1780247410400,34.86,73415.2,28.0,-0.39898,0.00023,18.87195]
[1780247410472,34.86,73415.2,28.0,-0.39898,0.00023,18.87197]
[1780247410829,34.86,73415.2,28.0,-0.39898,0.00023,18.87197]
[1780247411140,34.86,73415.2,28.0,-0.39898,0.00023,18.87197]
[1780247411140,34.86,73415.2,28.0,-0.39898,0.00023,18.87197]
[1780247411330,34.86,73387.51,28.0,-0.40527,0.00023,18.94098]
[1780247411412,34.86,73387.51,28.0,-0.40527,0.00023,18.94098]
[1780247412288,34.86,73387.51,28.0,-0.40527,0.00023,18.94098]
[1780247412384,34.86,73372.96,28.0,-0.40858,0.00023,18.97537]
[1780247413136,34.86,73372.96,28.0,-0.40858,0.00023,18.97537]
[1780247413288,34.86,73372.96,28.0,-0.40858,0.00023,18.97537]
[1780247415025,34.86,73368.91,28.0,-0.40951,0.00023,18.9847]
[1780247415644,34.86,73376.97,28.0,-0.40767,0.00023,18.96603]
[1780247419509,34.86,73378.68,28.0,-0.40728,0.00023,18.96204]
[1780247422174,34.86,73378.72,28.0,-0.40727,0.00023,18.96196]
[1780247424053,34.86,73378.82,28.0,-0.40725,0.00023,18.96176]
[1780247429747,34.86,73378.28,28.0,-0.40738,0.00023,18.96311]
[1780247434616,34.86,73375.89,28.0,-0.40792,0.00023,18.96449]
[1780247434640,34.86,73375.89,28.0,-0.40792,0.00023,18.96449]
[1780247434782,34.86,73370.59,28.0,-0.40913,0.00023,18.97679]
[1780247439817,34.86,73368.79,28.0,-0.40954,0.00023,18.98094]
[1780247440828,34.86,73368.79,28.0,-0.40954,0.00023,18.98094]
[1780247446867,34.87,73370.35,28.0,-0.40918,0.00023,18.97737]
[1780247451903,34.87,73372.19,28.0,-0.40876,0.00023,18.97313]
[1780247456938,34.87,73374.16,28.0,-0.40832,0.00023,18.96859]
[1780247461973,34.87,73379.36,28.0,-0.40714,0.00023,18.95646]
[1780247467010,34.87,73379.4,28.0,-0.40713,0.00023,18.95642]
[1780247479099,34.87,73381.02,28.0,-0.40677,0.00023,18.95272]
[1780247485217,34.87,73381.53,28.0,-0.40666,0.00023,18.95152]
[1780247485294,34.88,73387.2,28.0,-0.40537,0.00023,18.93805]
[1780247485745,34.88,73387.2,28.0,-0.40537,0.00023,18.93805]
[1780247487718,34.88,73388.16,28.0,-0.40515,0.00023,18.93571]
[1780247487911,34.88,73388.16,28.0,-0.40515,0.00023,18.93571]
[1780247488044,34.88,73388.16,28.0,-0.40515,0.00023,18.93571]
[1780247488058,34.88,73388.16,28.0,-0.40515,0.00023,18.93571]
[1780247488319,34.88,73388.16,28.0,-0.40515,0.00023,18.93571]
[1780247488650,34.87,73390.14,28.0,-0.4047,0.00023,18.93087]
[1780247488691,34.87,73390.14,28.0,-0.4047,0.00023,18.93087]
[1780247488774,34.87,73390.14,28.0,-0.4047,0.00023,18.93087]
[1780247489170,34.87,73399.4,28.0,-0.40259,0.00023,18.90817]
[1780247491185,34.87,73404.85,28.0,-0.40133,0.00023,18.89024]
[1780247493879,34.87,73403.48,28.0,-0.40164,0.00023,18.89365]
[1780247498882,34.87,73403.19,28.0,-0.4017,0.00023,18.89432]
[1780247504275,34.87,73404.98,28.0,-0.40129,0.00023,18.88976]
[1780247509311,34.87,73404.9,28.0,-0.4013,0.00023,18.88992]
[1780247510938,34.87,73405.78,28.0,-0.4011,0.00023,18.8877]
[1780247514046,34.87,73406.2,28.0,-0.40101,0.00023,18.88662]
[1780247519383,34.86,73407.41,28.0,-0.40073,0.00023,18.88353]
[1780247519514,34.86,73407.41,28.0,-0.40073,0.00023,18.88353]
[1780247525277,34.86,73404.11,28.0,-0.40148,0.00023,18.89183]
[1780247525834,34.86,73405.07,28.0,-0.40126,0.00023,18.8894]
[1780247527270,34.86,73408.31,28.0,-0.40052,0.00023,18.8812]
[1780247535495,34.86,73406.29,28.0,-0.40098,0.00023,18.88626]
[1780247541537,34.86,73406.14,28.0,-0.40101,0.00023,18.8866]
[1780247550601,34.86,73405.85,28.0,-0.40107,0.00023,18.88725]
[1780247555636,34.86,73404.99,28.0,-0.40124,0.00023,18.88509]
[1780247556550,34.86,73404.99,28.0,-0.40124,0.00023,18.88509]
[1780247561678,34.85,73402.13,28.0,-0.40188,0.00023,18.89219]
[1780247566713,34.85,73405.66,28.0,-0.40108,0.00023,18.88326]
[1780247571748,34.85,73402.82,28.0,-0.40172,0.00023,18.89036]
[1780247582825,34.85,73402.78,28.0,-0.40172,0.00023,18.89034]
[1780247587860,34.84,73402.75,28.0,-0.40172,0.00023,18.89036]
[1780247592895,34.84,73402.84,28.0,-0.40169,0.00023,18.89009]
[1780247598937,34.84,73402.87,28.0,-0.40168,0.00023,18.88996]
[1780247604598,34.84,73402.92,28.0,-0.40167,0.00023,18.88979]
[1780247610016,34.84,73403.49,28.0,-0.40153,0.00023,18.88831]
[1780247616058,34.84,73403.75,28.0,-0.40145,0.00023,18.88333]
[1780247616611,34.84,73403.75,28.0,-0.40145,0.00023,18.88333]
[1780247622100,34.84,73403.91,28.0,-0.40141,0.00023,18.88289]
[1780247627135,34.83,73403.59,28.0,-0.40148,0.00023,18.88366]
[1780247632170,34.83,73403.68,28.0,-0.40146,0.00023,18.8834]
[1780247640226,34.83,73404.44,28.0,-0.40128,0.00023,18.88144]
[1780247641879,34.83,73404.61,28.0,-0.40124,0.00023,18.881]
[1780247642110,34.83,73404.61,28.0,-0.40124,0.00023,18.881]
[1780247642356,34.83,73410.57,28.0,-0.39989,0.00023,18.86587]
[1780247643508,34.83,73410.57,28.0,-0.39989,0.00023,18.86587]
[1780247643570,34.83,73416.17,28.0,-0.39861,0.00023,18.85139]
[1780247644499,34.83,73416.17,28.0,-0.39861,0.00023,18.85139]
[1780247645300,34.83,73416.62,28.0,-0.39851,0.00023,18.85023]
[1780247648041,34.83,73417.68,28.0,-0.39827,0.00023,18.84744]
[1780247648043,34.83,73417.68,28.0,-0.39827,0.00023,18.84744]
[1780247652373,34.83,73418.67,28.0,-0.39804,0.00023,18.84482]
[1780247658355,34.82,73418.59,28.0,-0.39804,0.00023,18.84481]
[1780247659472,34.82,73418.59,28.0,-0.39804,0.00023,18.84481]
[1780247665404,34.81,73419.09,28.0,-0.39791,0.00023,18.84329]
[1780247671446,34.81,73419.27,28.0,-0.39784,0.00023,18.83834]
[1780247680509,34.8,73419.42,28.0,-0.39778,0.00023,18.83766]
[1780247685544,34.8,73419.47,28.0,-0.39776,0.00023,18.83739]
[1780247690498,34.79,73419.37,28.0,-0.39777,0.00023,18.83755]
[1780247691546,34.79,73421.11,28.0,-0.39737,0.00023,18.83296]
[1780247696622,34.79,73423.56,28.0,-0.39681,0.00023,18.82638]
[1780247700489,34.79,73423.56,28.0,-0.39681,0.00023,18.82638]
[1780247705685,34.78,73428.06,28.0,-0.39577,0.00023,18.81426]
[1780247706617,34.78,73428.06,28.0,-0.39577,0.00023,18.81426]
[1780247709464,34.78,73428.08,28.0,-0.39577,0.00023,18.81418]
[1780247712221,34.78,73428.62,28.0,-0.39564,0.00023,18.8127]
[1780247718973,34.78,73431.42,28.0,-0.395,0.00023,18.80514]
[1780247719133,34.78,73431.42,28.0,-0.395,0.00023,18.80514]
[1780247719922,34.78,73431.59,28.0,-0.39496,0.00023,18.80466]
[1780247721990,34.78,73434.69,28.0,-0.39426,0.00023,18.79626]
[1780247724873,34.78,73434.91,28.0,-0.39421,0.00023,18.79566]
[1780247725195,34.78,73434.91,28.0,-0.39421,0.00023,18.79566]
[1780247725513,34.78,73434.91,28.0,-0.39421,0.00023,18.79566]
[1780247726226,34.78,73441.78,28.0,-0.39265,0.00023,18.77686]
[1780247728499,34.78,73442.65,28.0,-0.39246,0.00023,18.77447]
[1780247728520,34.78,73442.65,28.0,-0.39246,0.00023,18.77447]
[1780247728613,34.78,73443.56,28.0,-0.39225,0.00023,18.77197]
[1780247729504,34.78,73443.56,28.0,-0.39225,0.00023,18.77197]
[1780247734226,34.78,73444.31,28.0,-0.39206,0.00023,18.76562]
[1780247737039,34.78,73446.56,28.0,-0.39156,0.00023,18.75938]
[1780247742946,34.78,73447.47,28.0,-0.39135,0.00023,18.75687]
[1780247747982,34.78,73447.91,28.0,-0.39125,0.00023,18.75564]
[1780247753023,34.78,73448.1,28.0,-0.39121,0.00023,18.7551]
[1780247754078,34.78,73448.1,28.0,-0.39121,0.00023,18.7551]
[1780247755353,34.78,73448.1,28.0,-0.39121,0.00023,18.7551]
[1780247762086,34.78,73448.04,28.0,-0.39122,0.00023,18.75525]
[1780247764761,34.78,73448.42,28.0,-0.39114,0.00023,18.75419]
[1780247764767,34.78,73448.42,28.0,-0.39114,0.00023,18.75419]
[1780247766937,34.78,73450.1,28.0,-0.39076,0.00023,18.74949]
[1780247772593,34.78,73453.17,28.0,-0.39007,0.00023,18.74088]
[1780247772841,34.78,73454.0,28.0,-0.38988,0.00023,18.73855]
[1780247773482,34.78,73454.0,28.0,-0.38988,0.00023,18.73855]
[1780247773583,34.78,73453.44,28.0,-0.39001,0.00023,18.74015]
[1780247777597,34.78,73453.44,28.0,-0.39001,0.00023,18.74017]
[1780247777690,34.78,73453.44,28.0,-0.39001,0.00023,18.74023]
[1780247783192,34.78,73453.74,28.0,-0.38995,0.00023,18.73942]
[1780247785229,34.79,73453.74,28.0,-0.38995,0.00023,18.73944]
[1780247785416,34.79,73453.74,28.0,-0.38995,0.00023,18.73944]
[1780247790778,34.79,73453.84,28.0,-0.38993,0.00023,18.73923]
[1780247793303,34.79,73448.79,28.0,-0.39105,0.00023,18.74914]
[1780247794077,34.79,73448.79,28.0,-0.39105,0.00023,18.74914]
[1780247794310,34.79,73448.38,28.0,-0.39115,0.00023,18.75029]
[1780247802315,34.79,73448.14,28.0,-0.3912,0.00023,18.75101]
[1780247807401,34.79,73448.23,28.0,-0.39119,0.00023,18.75089]
[1780247812617,34.79,73448.44,28.0,-0.39115,0.00023,18.75036]
[1780247819487,34.8,73448.28,28.0,-0.3912,0.00023,18.75093]
[1780247824523,34.8,73448.33,28.0,-0.39119,0.00023,18.75086]
[1780247829558,34.8,73449.03,28.0,-0.39104,0.00023,18.74897]
[1780247835599,34.8,73449.62,28.0,-0.39091,0.00023,18.74742]
[1780247840634,34.81,73450.75,28.0,-0.39066,0.00023,18.74436]
[1780247848940,34.81,73450.79,28.0,-0.39066,0.00023,18.74432]
[1780247848951,34.81,73450.79,28.0,-0.39066,0.00023,18.74432]
[1780247849114,34.81,73450.79,28.0,-0.39066,0.00023,18.74432]
[1780247849698,34.81,73457.16,28.0,-0.38923,0.00023,18.72641]
[1780247851132,34.81,73458.98,28.0,-0.38882,0.00023,18.72125]
[1780247851323,34.81,73458.98,28.0,-0.38882,0.00023,18.72125]
[1780247851415,34.81,73458.98,28.0,-0.38882,0.00023,18.72125]
[1780247851630,34.81,73458.98,28.0,-0.38882,0.00023,18.72125]
[1780247853664,34.81,73460.17,28.0,-0.38853,0.00023,18.71357]
[1780247860775,34.82,73460.17,28.0,-0.38855,0.00023,18.71377]
[1780247861405,34.82,73460.17,28.0,-0.38855,0.00023,18.71377]
[1780247864113,34.82,73462.96,28.0,-0.38792,0.00023,18.70583]
[1780247868032,34.82,73462.53,28.0,-0.38803,0.00023,18.70718]
[1780247873867,34.83,73455.98,28.0,-0.38951,0.00023,18.72599]
[1780247880915,34.83,73453.27,28.0,-0.39013,0.00023,18.73373]
[1780247885951,34.83,73453.62,28.0,-0.39006,0.00023,18.7328]
[1780247891993,34.83,73454.09,28.0,-0.38996,0.00023,18.73155]
[1780247897028,34.83,73453.91,28.0,-0.39,0.00023,18.73212]
[1780247902064,34.83,73454.24,28.0,-0.38993,0.00023,18.73126]
[1780247910120,34.84,73454.88,28.0,-0.3898,0.00023,18.72958]
[1780247916162,34.84,73454.45,28.0,-0.38988,0.00023,18.72656]
[1780247924217,34.84,73454.77,28.0,-0.38982,0.00023,18.72579]
[1780247926232,34.84,73460.3,28.0,-0.38857,0.00023,18.71011]
[1780247927223,34.84,73460.3,28.0,-0.38857,0.00023,18.71011]
[1780247927800,34.84,73460.3,28.0,-0.38857,0.00023,18.71011]
[1780247931516,34.85,73460.67,28.0,-0.3885,0.00023,18.70916]
[1780247935478,34.85,73460.63,28.0,-0.38851,0.00023,18.70937]
[1780247941337,34.85,73461.12,28.0,-0.38841,0.00023,18.70814]
[1780247947379,34.86,73461.15,28.0,-0.38842,0.00023,18.70819]
[1780247955435,34.86,73461.21,28.0,-0.38842,0.00023,18.7082]
[1780247960470,34.86,73462.01,28.0,-0.38825,0.00023,18.70602]
[1780247965505,34.87,73461.83,28.0,-0.38829,0.00023,18.70665]
[1780247970540,34.87,73461.08,28.0,-0.38847,0.00023,18.70891]
[1780247971849,34.87,73461.08,28.0,-0.38847,0.00023,18.70891]
[1780247976546,34.87,73461.89,28.0,-0.38828,0.00023,18.70237]
[1780247976678,34.87,73461.89,28.0,-0.38828,0.00023,18.70237]
[1780247976750,34.87,73461.89,28.0,-0.38828,0.00023,18.70237]
[1780247976791,34.87,73461.89,28.0,-0.38828,0.00023,18.70237]
[1780247976945,34.87,73461.89,28.0,-0.38828,0.00023,18.70237]
[1780247977000,34.87,73461.89,28.0,-0.38828,0.00023,18.70237]
[1780247977042,34.87,73461.13,28.0,-0.38845,0.00023,18.70457]
[1780247977214,34.87,73461.13,28.0,-0.38845,0.00023,18.70457]
[1780247977385,34.87,73461.13,28.0,-0.38845,0.00023,18.70457]
[1780247977587,34.87,73461.13,28.0,-0.38845,0.00023,18.70457]
[1780247977809,34.87,73461.13,28.0,-0.38845,0.00023,18.70457]
[1780247977910,34.87,73441.37,28.0,-0.39291,0.00023,18.75992]
[1780247978977,34.87,73441.37,28.0,-0.39291,0.00023,18.75992]
[1780247979734,34.87,73438.3,28.0,-0.3936,0.00023,18.76831]
[1780247979881,34.87,73438.3,28.0,-0.3936,0.00023,18.76831]
[1780247981618,34.87,73438.14,28.0,-0.39364,0.00023,18.76875]
[1780247981791,34.87,73438.14,28.0,-0.39364,0.00023,18.76875]
[1780247982265,34.87,73438.14,28.0,-0.39364,0.00023,18.76876]
[1780247982267,34.87,73438.14,28.0,-0.39364,0.00023,18.76876]
[1780247982272,34.87,73438.14,28.0,-0.39364,0.00023,18.76876]
[1780247987465,34.87,73438.21,28.0,-0.39362,0.00023,18.76859]
[1780247987542,34.87,73438.21,28.0,-0.39362,0.00023,18.76859]
[1780247989643,34.88,73438.21,28.0,-0.39362,0.00023,18.76859]
[1780247995732,34.88,73437.91,28.0,-0.39369,0.00023,18.76943]
[1780247996624,34.88,73437.91,28.0,-0.39369,0.00023,18.76943]
[1780247997096,34.88,73438.05,28.0,-0.39366,0.00023,18.76906]
[1780247999684,34.88,73438.15,28.0,-0.39364,0.00023,18.76879]
[1780247999817,34.88,73438.15,28.0,-0.39364,0.00023,18.76879]
[1780248000915,34.88,73438.34,28.0,-0.3936,0.00023,18.76828]
[1780248001170,34.88,73439.51,28.0,-0.39333,0.00023,18.76509]
[1780248002028,34.88,73440.62,28.0,-0.39308,0.00023,18.76206]
[1780248002150,34.88,73440.62,28.0,-0.39308,0.00023,18.76206]
[1780248002681,34.88,73440.62,28.0,-0.39308,0.00023,18.76206]
[1780248003088,34.88,73442.4,28.0,-0.39268,0.00023,18.75718]
[1780248003787,34.88,73447.2,28.0,-0.3916,0.00023,18.74393]
[1780248005293,34.88,73449.84,28.0,-0.391,0.00023,18.73658]
[1780248006249,34.88,73452.35,28.0,-0.39043,0.00023,18.72955]
[1780248006861,34.88,73452.35,28.0,-0.39043,0.00023,18.72955]
[1780248012965,34.88,73453.94,28.0,-0.39008,0.00023,18.72513]
[1780248022786,34.88,73453.96,28.0,-0.39008,0.00023,18.72512]
[1780248024255,34.88,73455.71,28.0,-0.38969,0.00023,18.72024]
[1780248029972,34.88,73455.8,28.0,-0.38967,0.00023,18.72005]
[1780248034581,34.88,73455.7,28.0,-0.3897,0.00023,18.72034]
[1780248039198,34.88,73458.81,28.0,-0.38898,0.00023,18.7073]
[1780248045079,34.89,73459.12,28.0,-0.38892,0.00023,18.70652]
[1780248054745,34.89,73459.12,28.0,-0.38892,0.00023,18.70652]
[1780248061193,34.89,73460.71,28.0,-0.38858,0.00023,18.70225]
[1780248066993,34.9,73460.35,28.0,-0.38866,0.00023,18.70334]
[1780248075168,34.9,73460.78,28.0,-0.38857,0.00023,18.70218]
[1780248076528,34.9,73460.61,28.0,-0.38862,0.00023,18.70274]
[1780248082339,34.9,73461.48,28.0,-0.38843,0.00023,18.70035]
[1780248086580,34.9,73461.48,28.0,-0.38843,0.00023,18.70035]
[1780248086665,34.9,73461.48,28.0,-0.38843,0.00023,18.70035]
[1780248095471,34.9,73461.58,28.0,-0.38841,0.00023,18.70018]
[1780248095572,34.91,73461.58,28.0,-0.3884,0.00023,18.69593]
[1780248097016,34.91,73461.58,28.0,-0.3884,0.00023,18.69593]
[1780248102480,34.91,73461.45,28.0,-0.38843,0.00023,18.6963]
[1780248107515,34.91,73461.52,28.0,-0.38841,0.00023,18.69611]
[1780248112550,34.91,73461.79,28.0,-0.38835,0.00023,18.69534]
[1780248117585,34.91,73461.67,28.0,-0.38838,0.00023,18.69569]
[1780248122620,34.91,73462.3,28.0,-0.38824,0.00023,18.69389]
[1780248126839,34.91,73462.27,28.0,-0.38824,0.00023,18.69398]
[1780248126873,34.91,73462.27,28.0,-0.38824,0.00023,18.69398]
[1780248126881,34.91,73462.27,28.0,-0.38824,0.00023,18.69398]
[1780248127018,34.91,73462.27,28.0,-0.38824,0.00023,18.69398]
[1780248127475,34.91,73462.25,28.0,-0.38825,0.00023,18.69404]
[1780248127655,34.91,73468.37,28.0,-0.38687,0.00022,18.67641]
[1780248132690,34.91,73473.06,28.0,-0.38583,0.00022,18.66284]
[1780248137725,34.91,73473.23,28.0,-0.38579,0.00022,18.66244]
[1780248146789,34.92,73473.17,28.0,-0.38582,0.00022,18.66278]
[1780248150130,34.92,73473.17,28.0,-0.38582,0.00022,18.66278]
[1780248158872,34.92,73473.21,28.0,-0.3858,0.00022,18.65843]
[1780248163907,34.92,73473.21,28.0,-0.3858,0.00022,18.65846]
[1780248168942,34.92,73473.15,28.0,-0.38581,0.00022,18.65866]
[1780248172155,34.92,73473.11,28.0,-0.38582,0.00022,18.65878]
[1780248172349,34.92,73473.11,28.0,-0.38582,0.00022,18.65878]
[1780248172970,34.92,73466.94,28.0,-0.38721,0.00022,18.67673]
[1780248173233,34.92,73466.94,28.0,-0.38721,0.00022,18.67673]
[1780248179012,34.92,73460.53,28.0,-0.38866,0.00023,18.69519]
[1780248184048,34.92,73460.71,28.0,-0.38862,0.00023,18.6947]
[1780248189694,34.92,73460.97,28.0,-0.38856,0.00023,18.69398]
[1780248195125,34.92,73461.22,28.0,-0.38851,0.00022,18.69334]
[1780248205195,34.93,73462.1,28.0,-0.38832,0.00022,18.69095]
[1780248206726,34.93,73461.9,28.0,-0.38837,0.00022,18.69153]
[1780248212861,34.93,73461.87,28.0,-0.38838,0.00022,18.69166]
[1780248218286,34.93,73461.6,28.0,-0.38842,0.00022,18.68822]
[1780248223321,34.93,73461.28,28.0,-0.3885,0.00022,18.6892]
[1780248230370,34.94,73460.31,28.0,-0.38873,0.00023,18.69206]
[1780248235405,34.94,73460.44,28.0,-0.3887,0.00022,18.69176]
[1780248240440,34.94,73460.68,28.0,-0.38865,0.00022,18.69114]
[1780248245475,34.94,73460.95,28.0,-0.3886,0.00022,18.69044]
[1780248251261,34.94,73460.67,28.0,-0.38866,0.00022,18.69132]
[1780248257559,34.94,73460.83,28.0,-0.38861,0.00022,18.69055]
[1780248264608,34.93,73462.06,28.0,-0.3883,0.00022,18.68667]
[1780248269643,34.92,73461.67,28.0,-0.38837,0.00023,18.68753]
[1780248274678,34.91,73460.71,28.0,-0.38855,0.00023,18.68568]
[1780248281821,34.91,73460.71,28.0,-0.38855,0.00023,18.68568]
[1780248287769,34.9,73460.94,28.0,-0.38845,0.00023,18.68436]
[1780248300860,34.88,73461.09,28.0,-0.38837,0.00023,18.6833]
[1780248301497,34.88,73461.09,28.0,-0.38837,0.00023,18.6833]
[1780248302505,34.88,73460.19,28.0,-0.38857,0.00023,18.68583]
[1780248307909,34.87,73460.04,28.0,-0.38858,0.00023,18.68597]
[1780248314958,34.86,73460.42,28.0,-0.38847,0.00023,18.68455]
[1780248319994,34.86,73461.32,28.0,-0.38825,0.00023,18.68174]
[1780248326038,34.85,73462.75,28.0,-0.38791,0.00023,18.67737]
[1780248328850,34.85,73463.25,28.0,-0.38779,0.00023,18.67585]
[1780248331197,34.85,73463.25,28.0,-0.38779,0.00023,18.6758]
[1780248336868,34.84,73466.46,28.0,-0.38702,0.00023,18.66191]
[1780248339350,34.84,73473.61,28.0,-0.3854,0.00023,18.64091]
[1780248342207,34.84,73475.42,28.0,-0.38499,0.00023,18.63552]
[1780248348191,34.83,73476.2,28.0,-0.3848,0.00023,18.63302]
[1780248355242,34.83,73478.27,28.0,-0.38433,0.00022,18.62671]
[1780248361284,34.82,73478.29,28.0,-0.38431,0.00023,18.6265]
[1780248364071,34.82,73478.28,28.0,-0.38431,0.00023,18.62651]
[1780248364083,34.82,73478.28,28.0,-0.38431,0.00023,18.62651]
[1780248365378,34.82,73480.26,28.0,-0.38386,0.00022,18.62053]
[1780248366934,34.82,73480.32,28.0,-0.38385,0.00022,18.62033]
[1780248373447,34.82,73485.52,28.0,-0.38267,0.00022,18.60463]
[1780248374375,34.82,73490.33,28.0,-0.38159,0.00022,18.58999]
[1780248375419,34.82,73492.12,28.0,-0.38118,0.00022,18.58452]
[1780248381464,34.82,73494.83,28.0,-0.38058,0.00022,18.57621]
[1780248381565,34.82,73494.72,28.0,-0.3806,0.00022,18.57654]
[1780248382643,34.82,73494.72,28.0,-0.3806,0.00022,18.57654]
[1780248384043,34.82,73494.72,28.0,-0.3806,0.00022,18.57659]
[1780248386854,34.82,73498.38,28.0,-0.37979,0.00022,18.56544]
[1780248392502,34.83,73499.48,28.0,-0.37954,0.00022,18.55789]
[1780248399643,34.83,73500.96,28.0,-0.37921,0.00022,18.55335]
[1780248405593,34.83,73500.57,28.0,-0.37931,0.00022,18.55482]
[1780248410628,34.84,73500.55,28.0,-0.37932,0.00022,18.555]
[1780248414290,34.84,73500.75,28.0,-0.37928,0.00022,18.5544]
[1780248420520,34.84,73499.95,28.0,-0.37947,0.00022,18.55697]
[1780248423719,34.84,73494.71,28.0,-0.38065,0.00022,18.57331]
[1780248427190,34.84,73495.13,28.0,-0.38056,0.00022,18.57209]
[1780248435803,34.85,73495.28,28.0,-0.38055,0.00022,18.57195]
[1780248440838,34.85,73494.74,28.0,-0.38068,0.00022,18.57377]
[1780248444101,34.86,73495.09,28.0,-0.38061,0.00022,18.57277]
[1780248444125,34.86,73495.09,28.0,-0.38061,0.00022,18.57277]
[1780248444226,34.86,73495.09,28.0,-0.38061,0.00022,18.5728]
[1780248444865,34.85,73489.04,28.0,-0.38196,0.00022,18.59117]
[1780248445574,34.85,73489.04,28.0,-0.38196,0.00022,18.59117]
[1780248450909,34.85,73489.01,28.0,-0.38197,0.00022,18.5912]
[1780248454961,34.85,73489.01,28.0,-0.38197,0.00022,18.5912]
[1780248455823,34.85,73489.63,28.0,-0.3818,0.00022,18.58492]
[1780248455943,34.85,73489.43,28.0,-0.38185,0.00022,18.58552]
[1780248456706,34.85,73489.43,28.0,-0.38185,0.00022,18.58552]
[1780248456849,34.85,73489.43,28.0,-0.38185,0.00022,18.58552]
[1780248457189,34.85,73489.43,28.0,-0.38185,0.00022,18.58552]
[1780248462996,34.84,73488.8,28.0,-0.38195,0.00022,18.58685]
[1780248463100,34.84,73488.84,28.0,-0.38193,0.00022,18.58663]
[1780248464542,34.84,73488.88,28.0,-0.38192,0.00022,18.5865]
[1780248470055,34.84,73490.12,28.0,-0.38164,0.00022,18.58267]
[1780248473618,34.83,73490.2,28.0,-0.38162,0.00022,18.5824]
[1780248478125,34.83,73491.24,28.0,-0.38138,0.00022,18.5792]
[1780248484156,34.83,73491.37,28.0,-0.38135,0.00022,18.57875]
[1780248489191,34.83,73493.2,28.0,-0.38094,0.00022,18.57311]
[1780248495233,34.83,73495.24,28.0,-0.38048,0.00022,18.56684]
[1780248498939,34.83,73496.72,28.0,-0.38015,0.00022,18.56228]
[1780248498940,34.83,73496.72,28.0,-0.38015,0.00022,18.56228]
[1780248504296,34.83,73497.52,28.0,-0.37997,0.00022,18.55982]
[1780248509331,34.83,73495.95,28.0,-0.38032,0.00022,18.56467]
[1780248509904,34.83,73495.95,28.0,-0.38032,0.00022,18.56467]
[1780248511831,34.83,73495.56,28.0,-0.38038,0.00022,18.56151]
[1780248513782,34.83,73495.14,28.0,-0.38048,0.00022,18.5628]
[1780248516005,34.83,73495.17,28.0,-0.38047,0.00022,18.5627]
[1780248516842,34.83,73494.91,28.0,-0.38053,0.00022,18.5635]
[1780248522422,34.83,73495.48,28.0,-0.3804,0.00022,18.56173]
[1780248525860,34.83,73496.02,28.0,-0.38028,0.00022,18.56006]
[1780248527457,34.83,73496.22,28.0,-0.38022,0.00022,18.55926]
[1780248528356,34.83,73496.22,28.0,-0.38022,0.00022,18.55926]
[1780248528464,34.83,73496.18,28.0,-0.38022,0.00022,18.55929]
[1780248535512,34.83,73496.12,28.0,-0.38024,0.00022,18.55947]
[1780248540548,34.82,73496.01,28.0,-0.38026,0.00022,18.5598]
[1780248545891,34.82,73496.17,28.0,-0.38023,0.00022,18.5593]
[1780248545970,34.82,73496.05,28.0,-0.38025,0.00022,18.55967]
[1780248551625,34.81,73496.69,28.0,-0.38007,0.00022,18.55714]
[1780248558674,34.8,73496.89,28.0,-0.37998,0.00022,18.55589]
[1780248563709,34.79,73498.01,28.0,-0.3797,0.00022,18.55198]
[1780248568744,34.78,73497.85,28.0,-0.37971,0.00022,18.55204]
[1780248571155,34.78,73497.85,28.0,-0.37971,0.00022,18.55204]
[1780248571180,34.78,73497.85,28.0,-0.37971,0.00022,18.55204]
[1780248576034,34.78,73499.12,28.0,-0.37939,0.00022,18.54362]
[1780248577221,34.78,73499.08,28.0,-0.3794,0.00022,18.54379]
[1780248582378,34.78,73499.26,28.0,-0.37938,0.00022,18.54342]
[1780248582802,34.78,73499.26,28.0,-0.37938,0.00022,18.54351]
[1780248582887,34.78,73499.26,28.0,-0.37938,0.00022,18.54351]
[1780248591908,34.79,73499.17,28.0,-0.37941,0.00022,18.54385]
[1780248597949,34.77,73499.33,28.0,-0.37934,0.00022,18.54286]
[1780248603991,34.77,73501.1,28.0,-0.37894,0.00022,18.53735]
[1780248609011,34.78,73501.03,28.0,-0.37897,0.00022,18.53769]
[1780248609166,34.78,73501.03,28.0,-0.37897,0.00022,18.53769]
[1780248609289,34.78,73501.03,28.0,-0.37897,0.00022,18.53769]
[1780248614954,34.78,73500.79,28.0,-0.37904,0.00022,18.53874]
[1780248615374,34.78,73500.79,28.0,-0.37904,0.00022,18.53874]
[1780248617192,34.79,73508.08,28.0,-0.37741,0.00022,18.51598]
[1780248619854,34.79,73509.92,28.0,-0.377,0.00022,18.5102]
[1780248620021,34.79,73509.92,28.0,-0.377,0.00022,18.5102]
[1780248620233,34.79,73509.92,28.0,-0.377,0.00022,18.5102]
[1780248620290,34.79,73509.92,28.0,-0.377,0.00022,18.5102]
[1780248620351,34.79,73509.92,28.0,-0.377,0.00022,18.5102]
[1780248620360,34.79,73509.92,28.0,-0.377,0.00022,18.5102]
[1780248621120,34.79,73514.43,28.0,-0.37599,0.00022,18.49586]
[1780248621796,34.79,73517.37,28.0,-0.37534,0.00022,18.48644]
[1780248621875,34.79,73517.37,28.0,-0.37534,0.00022,18.48644]
[1780248626075,34.79,73517.58,28.0,-0.37529,0.00022,18.48575]
[1780248626288,34.79,73517.58,28.0,-0.37529,0.00022,18.48575]
[1780248628216,34.79,73517.44,28.0,-0.37532,0.00022,18.48619]
[1780248630563,34.79,73517.44,28.0,-0.37532,0.00022,18.48618]
[1780248633548,34.79,73518.34,28.0,-0.37509,0.00022,18.47889]
[1780248639236,34.79,73519.02,28.0,-0.37493,0.00022,18.47662]
[1780248646286,34.78,73519.68,28.0,-0.37478,0.00022,18.47441]
[1780248648315,34.78,73520.3,28.0,-0.37464,0.00022,18.47239]
[1780248651271,34.78,73521.35,28.0,-0.3744,0.00022,18.46894]
[1780248657440,34.78,73526.16,28.0,-0.37332,0.00022,18.45313]
[1780248661438,34.78,73524.48,28.0,-0.37368,0.00022,18.45848]
[1780248666560,34.77,73529.97,28.0,-0.37245,0.00022,18.44036]
[1780248672486,34.77,73533.36,28.0,-0.37168,0.00022,18.42901]
[1780248672714,34.77,73533.36,28.0,-0.37168,0.00022,18.42901]
[1780248678529,34.77,73533.73,28.0,-0.37159,0.00022,18.42764]
[1780248683110,34.77,73534.17,28.0,-0.37149,0.00022,18.42609]
[1780248688598,34.76,73531.21,28.0,-0.37214,0.00022,18.4357]
[1780248693634,34.76,73531.08,28.0,-0.37213,0.00022,18.4316]
[1780248698669,34.76,73530.8,28.0,-0.37218,0.00022,18.43238]
[1780248706724,34.75,73530.08,28.0,-0.37233,0.00022,18.4345]
[1780248712043,34.75,73530.23,28.0,-0.37229,0.00022,18.43389]
[1780248717802,34.75,73530.58,28.0,-0.3722,0.00022,18.43254]
[1780248722838,34.74,73531.29,28.0,-0.37203,0.00022,18.43008]
[1780248727873,34.74,73531.17,28.0,-0.37205,0.00022,18.43037]
[1780248732909,34.74,73530.77,28.0,-0.37213,0.00022,18.43159]
[1780248737943,34.74,73531.4,28.0,-0.37199,0.00022,18.42941]
[1780248741447,34.74,73531.31,28.0,-0.37201,0.00022,18.42969]
[1780248741524,34.74,73531.31,28.0,-0.37201,0.00022,18.42969]
[1780248741696,34.74,73531.31,28.0,-0.37201,0.00022,18.42969]
[1780248741761,34.74,73533.22,28.0,-0.37158,0.00022,18.42332]
[1780248741895,34.74,73533.22,28.0,-0.37158,0.00022,18.42332]
[1780248741914,34.74,73533.22,28.0,-0.37158,0.00022,18.42332]
[1780248741941,34.74,73533.22,28.0,-0.37158,0.00022,18.42332]
[1780248742459,34.74,73533.22,28.0,-0.37158,0.00022,18.42332]
[1780248743471,34.73,73545.25,28.0,-0.36889,0.00022,18.38289]
[1780248744691,34.73,73545.25,28.0,-0.36889,0.00022,18.38289]
[1780248745404,34.73,73544.61,28.0,-0.36902,0.00022,18.38499]
[1780248746608,34.73,73544.74,28.0,-0.369,0.00022,18.38455]
[1780248747394,34.73,73547.66,28.0,-0.36834,0.00022,18.37458]
[1780248747777,34.73,73547.66,28.0,-0.36834,0.00022,18.37458]
[1780248749021,34.73,73554.61,28.0,-0.36678,0.00022,18.35064]
[1780248750769,34.73,73554.61,28.0,-0.36678,0.00022,18.35064]
[1780248751036,34.73,73547.88,28.0,-0.36825,0.00022,18.36912]
[1780248756076,34.72,73544.79,28.0,-0.36891,0.00022,18.37915]
[1780248758811,34.72,73544.79,28.0,-0.36891,0.00022,18.37915]
[1780248758875,34.72,73544.79,28.0,-0.36891,0.00022,18.37915]
[1780248764188,34.71,73549.07,28.0,-0.36792,0.00022,18.36398]
[1780248765199,34.71,73548.97,28.0,-0.36793,0.00022,18.36424]
[1780248765321,34.71,73548.97,28.0,-0.36793,0.00022,18.36424]
[1780248765457,34.71,73548.97,28.0,-0.36793,0.00022,18.36424]
[1780248765947,34.7,73549.09,28.0,-0.3679,0.00022,18.36375]
[1780248766331,34.7,73549.09,28.0,-0.3679,0.00022,18.36375]
[1780248766408,34.7,73568.22,28.0,-0.36365,0.00022,18.29737]
[1780248767791,34.7,73572.43,28.0,-0.36271,0.00022,18.28248]
[1780248773087,34.7,73572.94,28.0,-0.3626,0.00022,18.28066]
[1780248775537,34.7,73573.53,28.0,-0.36247,0.00022,18.27855]
[1780248777015,34.7,73578.81,28.0,-0.3613,0.00022,18.25968]
[1780248777902,34.7,73580.78,28.0,-0.36086,0.00022,18.25259]
[1780248781266,34.7,73581.42,28.0,-0.36071,0.00022,18.25026]
[1780248782963,34.7,73576.75,28.0,-0.36175,0.00022,18.26698]
[1780248784369,34.7,73577.06,28.0,-0.36168,0.00022,18.26585]
[1780248784425,34.7,73577.06,28.0,-0.36168,0.00022,18.26585]
[1780248784492,34.7,73577.06,28.0,-0.36168,0.00022,18.26585]
[1780248785291,34.7,73564.5,28.0,-0.36446,0.00022,18.31026]
[1780248790327,34.7,73562.78,28.0,-0.36483,0.00022,18.31601]
[1780248793120,34.7,73562.84,28.0,-0.36481,0.00022,18.31575]
[1780248798770,34.69,73562.8,28.0,-0.3648,0.00022,18.31558]
[1780248801540,34.69,73563.46,28.0,-0.36465,0.00022,18.31317]
[1780248802411,34.69,73551.98,28.0,-0.3672,0.00022,18.35283]
[1780248807542,34.68,73550.57,28.0,-0.3675,0.00022,18.35752]
[1780248811638,34.68,73549.74,28.0,-0.36766,0.00022,18.35992]
[1780248811668,34.68,73549.74,28.0,-0.36766,0.00022,18.35992]
[1780248817529,34.67,73547.09,28.0,-0.36819,0.00022,18.36406]
[1780248822564,34.66,73546.85,28.0,-0.36822,0.00022,18.3645]
[1780248824027,34.66,73546.85,28.0,-0.36822,0.00022,18.3645]
[1780248829614,34.65,73548.4,28.0,-0.36785,0.00022,18.3587]
[1780248837675,34.64,73548.52,28.0,-0.36779,0.00022,18.35774]
[1780248843719,34.63,73548.16,28.0,-0.36784,0.00022,18.35859]
[1780248853790,34.62,73548.49,28.0,-0.36773,0.00022,18.35677]
[1780248858825,34.62,73549.48,28.0,-0.36749,0.00022,18.35307]
[1780248859082,34.62,73549.48,28.0,-0.36749,0.00022,18.35307]
[1780248864867,34.61,73555.27,28.0,-0.36618,0.00022,18.33281]
[1780248871916,34.61,73555.42,28.0,-0.3661,0.00022,18.32758]
[1780248878965,34.6,73555.5,28.0,-0.36607,0.00022,18.32701]
[1780248881416,34.6,73555.5,28.0,-0.36607,0.00022,18.32701]
[1780248882362,34.6,73555.05,28.0,-0.36616,0.00022,18.32849]
[1780248883222,34.6,73555.01,28.0,-0.36617,0.00022,18.32855]
[1780248883766,34.6,73555.01,28.0,-0.36617,0.00022,18.32855]
[1780248887254,34.6,73556.94,28.0,-0.36573,0.00022,18.3218]
[1780248894070,34.59,73559.68,28.0,-0.3651,0.00022,18.31192]
[1780248899105,34.59,73559.68,28.0,-0.36509,0.00022,18.31177]
[1780248901542,34.59,73561.76,28.0,-0.36463,0.00022,18.30446]
[1780248902659,34.59,73563.1,28.0,-0.36433,0.00022,18.29972]
[1780248903337,34.59,73564.64,28.0,-0.36398,0.00022,18.29428]
[1780248904759,34.59,73564.73,28.0,-0.36396,0.00022,18.29394]
[1780248904910,34.59,73564.73,28.0,-0.36396,0.00022,18.29394]
[1780248906173,34.59,73572.15,28.0,-0.36231,0.00022,18.26758]
[1780248908660,34.59,73574.07,28.0,-0.36188,0.00022,18.26072]
[1780248912500,34.59,73576.12,28.0,-0.36143,0.00022,18.25339]
[1780248912608,34.59,73576.12,28.0,-0.36143,0.00022,18.25339]
[1780248912709,34.59,73576.12,28.0,-0.36143,0.00022,18.25341]
[1780248913551,34.59,73576.12,28.0,-0.36143,0.00022,18.25341]
[1780248913807,34.59,73576.12,28.0,-0.36143,0.00022,18.25341]
[1780248914341,34.59,73576.06,28.0,-0.36144,0.00022,18.25352]
[1780248915750,34.59,73575.75,28.0,-0.36151,0.00022,18.25463]
[1780248916299,34.59,73575.6,28.0,-0.36154,0.00022,18.25515]
[1780248916361,34.59,73575.6,28.0,-0.36154,0.00022,18.25515]
[1780248917419,34.59,73575.69,28.0,-0.36152,0.00022,18.25482]
[1780248917519,34.59,73569.37,28.0,-0.36292,0.00022,18.2774]
[1780248923273,34.59,73569.75,28.0,-0.36285,0.00022,18.27617]
[1780248928308,34.59,73567.35,28.0,-0.36338,0.00022,18.28466]
[1780248932659,34.59,73568.46,28.0,-0.36311,0.00022,18.2764]
[1780248933692,34.59,73569.04,28.0,-0.36297,0.00022,18.2742]
[1780248939388,34.57,73572.38,28.0,-0.36218,0.00022,18.26137]
[1780248944423,34.57,73574.52,28.0,-0.36168,0.00022,18.25335]
[1780248949458,34.57,73575.2,28.0,-0.36153,0.00022,18.25097]
[1780248954248,34.57,73574.98,28.0,-0.36158,0.00022,18.25179]
[1780248959530,34.57,73575.33,28.0,-0.36151,0.00022,18.25057]
[1780248963017,34.57,73575.06,28.0,-0.36157,0.00022,18.25155]
[1780248968593,34.57,73573.53,28.0,-0.3619,0.00022,18.25684]
[1780248973628,34.56,73568.97,28.0,-0.36287,0.00022,18.27247]
[1780248977656,34.55,73574.11,28.0,-0.3617,0.00022,18.25356]
[1780248990748,34.52,73572.58,28.0,-0.36195,0.00022,18.2575]
[1780248995783,34.51,73574.59,28.0,-0.36144,0.00022,18.24526]
[1780249000818,34.5,73575.86,28.0,-0.36112,0.00022,18.24011]
[1780249005853,34.5,73578.02,28.0,-0.36063,0.00022,18.2322]
[1780249013909,34.5,73577.92,28.0,-0.36066,0.00022,18.2326]
[1780249014658,34.5,73577.92,28.0,-0.36066,0.00022,18.2326]
[1780249014716,34.5,73577.92,28.0,-0.36066,0.00022,18.2326]
[1780249014738,34.5,73577.92,28.0,-0.36066,0.00022,18.2326]
[1780249014748,34.5,73577.92,28.0,-0.36066,0.00022,18.2326]
[1780249017201,34.5,73581.43,28.0,-0.35988,0.00022,18.21985]
[1780249019675,34.5,73582.19,28.0,-0.35971,0.00022,18.21706]
[1780249020442,34.5,73582.94,28.0,-0.35954,0.00022,18.21431]
[1780249020651,34.5,73582.94,28.0,-0.35954,0.00022,18.21431]
[1780249021915,34.5,73587.67,28.0,-0.35849,0.00022,18.19696]
[1780249022089,34.5,73590.05,28.0,-0.35796,0.00022,18.18815]
[1780249022452,34.5,73590.05,28.0,-0.35796,0.00022,18.18815]
[1780249022777,34.5,73590.05,28.0,-0.35796,0.00022,18.18815]
[1780249025004,34.5,73589.64,28.0,-0.35804,0.00022,18.18956]
[1780249031028,34.49,73588.74,28.0,-0.35822,0.00022,18.19253]
[1780249035220,34.49,73586.56,28.0,-0.35869,0.00022,18.20035]
[1780249035227,34.49,73586.56,28.0,-0.35869,0.00022,18.20035]
[1780249040579,34.49,73589.85,28.0,-0.35795,0.00022,18.188]
[1780249046137,34.48,73590.18,28.0,-0.35785,0.00022,18.18634]
[1780249051764,34.48,73591.83,28.0,-0.35747,0.00022,18.17998]
[1780249059001,34.47,73592.74,28.0,-0.35722,0.00022,18.17177]
[1780249064935,34.46,73592.47,28.0,-0.35726,0.00022,18.17241]
[1780249065143,34.46,73592.47,28.0,-0.35725,0.00022,18.17223]
[1780249066885,34.46,73592.61,28.0,-0.35722,0.00022,18.17171]
[1780249068133,34.46,73593.85,28.0,-0.35693,0.00022,18.16698]
[1780249074559,34.46,73593.07,28.0,-0.35709,0.00022,18.16954]
[1780249082391,34.45,73593.84,28.0,-0.35689,0.00022,18.16615]
[1780249083845,34.45,73593.84,28.0,-0.35689,0.00022,18.16615]
[1780249089440,34.44,73598.38,28.0,-0.35586,0.00022,18.14884]
[1780249094023,34.44,73599.33,28.0,-0.35564,0.00022,18.14514]
[1780249099510,34.44,73601.56,28.0,-0.35513,0.00022,18.13646]
[1780249100591,34.44,73601.56,28.0,-0.35513,0.00022,18.13646]
[1780249107209,34.43,73600.63,28.0,-0.35533,0.00022,18.13985]
[1780249107237,34.43,73600.63,28.0,-0.35533,0.00022,18.13985]
[1780249112601,34.43,73594.71,28.0,-0.35659,0.00022,18.15712]
[1780249114623,34.43,73595.03,28.0,-0.35652,0.00022,18.15587]
[1780249119650,34.42,73594.36,28.0,-0.35665,0.00022,18.15804]
[1780249122302,34.42,73594.35,28.0,-0.35664,0.00022,18.15796]
[1780249122453,34.42,73594.35,28.0,-0.35664,0.00022,18.15796]
[1780249122571,34.42,73594.35,28.0,-0.35664,0.00022,18.15796]
[1780249122652,34.42,73594.35,28.0,-0.35664,0.00022,18.15796]
[1780249122729,34.42,73594.35,28.0,-0.35664,0.00022,18.15796]
[1780249123315,34.42,73598.44,28.0,-0.35573,0.00022,18.14259]
[1780249123432,34.42,73598.44,28.0,-0.35573,0.00022,18.14259]
[1780249123508,34.42,73598.44,28.0,-0.35573,0.00022,18.14259]
[1780249124403,34.42,73601.04,28.0,-0.35515,0.00022,18.13276]
[1780249130727,34.41,73601.28,28.0,-0.35508,0.00022,18.13157]
[1780249132155,34.41,73601.28,28.0,-0.35508,0.00022,18.13157]
[1780249132274,34.41,73602.66,28.0,-0.35477,0.00022,18.12629]
[1780249133062,34.41,73609.01,28.0,-0.35336,0.00022,18.10214]
[1780249134283,34.41,73608.07,28.0,-0.35357,0.00022,18.10573]
[1780249137872,34.41,73610.19,28.0,-0.3531,0.00022,18.09758]
[1780249138807,34.41,73611.46,28.0,-0.35282,0.00022,18.0927]
[1780249140718,34.41,73613.56,28.0,-0.35235,0.00022,18.08462]
[1780249145891,34.41,73611.53,28.0,-0.35279,0.00022,18.09223]
[1780249146064,34.41,73611.53,28.0,-0.35279,0.00022,18.09223]
[1780249146164,34.41,73611.53,28.0,-0.35279,0.00022,18.09219]
[1780249147879,34.41,73611.79,28.0,-0.35273,0.00022,18.09119]
[1780249148060,34.41,73611.79,28.0,-0.35273,0.00022,18.09119]
[1780249153896,34.4,73612.94,28.0,-0.35242,0.00022,18.08584]
[1780249157184,34.39,73613.51,28.0,-0.35228,0.00022,18.08332]
[1780249157822,34.39,73614.57,28.0,-0.35204,0.00022,18.07908]
[1780249159547,34.38,73614.57,28.0,-0.35202,0.00022,18.07876]
[1780249164975,34.37,73613.83,28.0,-0.35213,0.00022,18.08067]
[1780249168528,34.36,73613.84,28.0,-0.3521,0.00022,18.08016]
[1780249168578,34.36,73613.84,28.0,-0.3521,0.00022,18.08016]
[1780249168613,34.36,73613.84,28.0,-0.3521,0.00022,18.08016]
[1780249170178,34.36,73612.01,28.0,-0.3525,0.00022,18.08704]
[1780249173829,34.35,73612.56,28.0,-0.35231,0.00022,18.07966]
[1780249175109,34.35,73614.17,28.0,-0.35194,0.00022,18.07329]
[1780249181088,34.33,73617.41,28.0,-0.35116,0.00022,18.05967]
[1780249183417,34.33,73617.39,28.0,-0.35115,0.00022,18.05944]
[1780249187574,34.32,73617.75,28.0,-0.35104,0.00022,18.05744]
[1780249192848,34.31,73617.43,28.0,-0.35108,0.00022,18.05807]
[1780249198207,34.3,73617.43,28.0,-0.35102,0.00022,18.05701]
[1780249201385,34.29,73618.08,28.0,-0.35085,0.00022,18.05403]
[1780249203606,34.29,73618.63,28.0,-0.35071,0.00022,18.0516]
[1780249206605,34.29,73618.61,28.0,-0.35071,0.00022,18.05153]
[1780249209257,34.28,73618.6,28.0,-0.35069,0.00022,18.05114]
[1780249209311,34.28,73618.6,28.0,-0.35069,0.00022,18.05114]
[1780249209863,34.28,73618.6,28.0,-0.35069,0.00022,18.05114]
[1780249210294,34.27,73605.29,28.0,-0.35363,0.00022,18.10215]
[1780249213955,34.27,73603.8,28.0,-0.35394,0.00022,18.1075]
[1780249219634,34.26,73605.27,28.0,-0.35357,0.00022,18.10102]
[1780249225065,34.25,73605.87,28.0,-0.3534,0.00022,18.09806]
[1780249229689,34.21,73605.8,28.0,-0.35326,0.00022,18.09563]
[1780249234970,34.2,73605.08,28.0,-0.35336,0.00022,18.09333]
[1780249235160,34.2,73605.08,28.0,-0.35336,0.00022,18.09333]
[1780249237047,34.2,73603.83,28.0,-0.35363,0.00022,18.09783]
[1780249238353,34.19,73604.03,28.0,-0.35357,0.00022,18.09692]
[1780249239057,34.19,73604.03,28.0,-0.35357,0.00022,18.09692]
[1780249243160,34.19,73604.0,28.0,-0.35355,0.00022,18.09646]
[1780249243537,34.18,73604.0,28.0,-0.35354,0.00022,18.09628]
[1780249245661,34.18,73599.1,28.0,-0.35463,0.00022,18.11501]
[1780249250845,34.18,73597.19,28.0,-0.35505,0.00022,18.12212]
[1780249257050,34.18,73599.5,28.0,-0.35453,0.00022,18.11315]
[1780249261047,34.18,73599.74,28.0,-0.35447,0.00022,18.11212]
[1780249266701,34.17,73600.35,28.0,-0.35431,0.00022,18.10939]
[1780249271736,34.17,73600.15,28.0,-0.35433,0.00022,18.10981]
[1780249278785,34.16,73595.39,28.0,-0.35537,0.00022,18.12739]
[1780249284898,34.15,73596.59,28.0,-0.35508,0.00022,18.12252]
[1780249290872,34.14,73597.35,28.0,-0.35487,0.00022,18.11894]
[1780249299935,34.13,73597.21,28.0,-0.35484,0.00022,18.11427]
[1780249302750,34.13,73597.34,28.0,-0.3548,0.00022,18.11361]
[1780249310008,34.12,73595.26,28.0,-0.35523,0.00022,18.12094]
[1780249311562,34.12,73595.18,28.0,-0.35524,0.00022,18.12117]
[1780249315786,34.12,73593.58,28.0,-0.35559,0.00022,18.127]
[1780249317937,34.11,73592.01,28.0,-0.35593,0.00022,18.13283]
[1780249317973,34.11,73592.01,28.0,-0.35593,0.00022,18.13283]
[1780249320445,34.11,73588.54,28.0,-0.35671,0.00022,18.14581]
[1780249326118,34.11,73589.21,28.0,-0.35654,0.00022,18.14306]
[1780249328760,34.11,73589.21,28.0,-0.35654,0.00022,18.14306]
[1780249335888,34.11,73589.21,28.0,-0.35654,0.00022,18.14295]
[1780249341223,34.1,73585.48,28.0,-0.35735,0.00022,18.15656]
[1780249347265,34.1,73585.28,28.0,-0.35738,0.00022,18.15708]
[1780249352299,34.1,73585.07,28.0,-0.35739,0.00022,18.15324]
[1780249357335,34.09,73585.31,28.0,-0.35733,0.00022,18.15217]
[1780249362370,34.09,73585.23,28.0,-0.35734,0.00023,18.15231]
[1780249367405,34.09,73585.3,28.0,-0.35731,0.00023,18.1519]
[1780249368864,34.09,73585.3,28.0,-0.35731,0.00023,18.1519]
[1780249375461,34.08,73585.0,28.0,-0.35737,0.00023,18.15279]
[1780249386538,34.08,73585.25,28.0,-0.3573,0.00023,18.15155]
[1780249395604,34.08,73584.47,28.0,-0.35746,0.00023,18.15423]
[1780249400645,34.07,73587.36,28.0,-0.3568,0.00022,18.14325]
[1780249405944,34.07,73591.29,28.0,-0.35591,0.00022,18.12831]
[1780249412381,34.07,73595.61,28.0,-0.35494,0.00022,18.11186]
[1780249419405,34.07,73595.19,28.0,-0.35499,0.00022,18.10868]
[1780249425820,34.06,73593.77,28.0,-0.35528,0.00022,18.11356]
[1780249430755,34.06,73593.77,28.0,-0.35528,0.00022,18.11356]
[1780249437907,34.05,73593.54,28.0,-0.35529,0.00022,18.11379]
[1780249442941,34.05,73593.45,28.0,-0.3553,0.00022,18.11392]
[1780249447977,34.05,73593.24,28.0,-0.35534,0.00022,18.11451]
[1780249453734,34.04,73593.12,28.0,-0.35536,0.00022,18.1148]
[1780249462076,34.04,73592.43,28.0,-0.3555,0.00022,18.11726]
[1780249467111,34.04,73592.31,28.0,-0.35553,0.00022,18.11768]
[1780249471810,34.04,73592.79,28.0,-0.35539,0.00022,18.11137]
[1780249471943,34.04,73592.79,28.0,-0.35539,0.00022,18.11137]
[1780249472460,34.04,73599.42,28.0,-0.35389,0.00022,18.08589]
[1780249474389,34.04,73603.68,28.0,-0.35293,0.00022,18.06936]
[1780249477165,34.04,73606.29,28.0,-0.35234,0.00022,18.05912]
[1780249477169,34.04,73606.29,28.0,-0.35234,0.00022,18.05912]
[1780249477177,34.04,73606.29,28.0,-0.35234,0.00022,18.05912]
[1780249477192,34.04,73606.29,28.0,-0.35234,0.00022,18.05912]
[1780249477269,34.04,73606.29,28.0,-0.35234,0.00022,18.05912]
[1780249477407,34.04,73606.29,28.0,-0.35234,0.00022,18.05912]
[1780249478068,34.03,73606.33,28.0,-0.35233,0.00022,18.05883]
[1780249479508,34.03,73610.24,28.0,-0.35145,0.00022,18.04357]
[1780249486245,34.02,73612.1,28.0,-0.35099,0.00022,18.03555]
[1780249489636,34.02,73613.45,28.0,-0.35067,0.00022,18.02988]
[1780249494910,34.01,73614.37,28.0,-0.35045,0.00022,18.02593]
[1780249496389,34.01,73614.75,28.0,-0.35036,0.00022,18.02435]
[1780249496684,34.01,73616.34,28.0,-0.34999,0.00022,18.01791]
[1780249497322,34.01,73621.81,28.0,-0.34877,0.00022,17.99621]
[1780249498293,34.01,73621.81,28.0,-0.34877,0.00022,17.99621]
[1780249498413,34.01,73621.81,28.0,-0.34877,0.00022,17.99621]
[1780249498415,34.01,73621.81,28.0,-0.34877,0.00022,17.99621]
[1780249498740,34.01,73621.47,28.0,-0.34884,0.00022,17.99749]
[1780249499512,34.01,73627.58,28.0,-0.34747,0.00022,17.97293]
[1780249500488,34.01,73627.58,28.0,-0.34747,0.00022,17.97293]
[1780249501527,34.01,73627.69,28.0,-0.34744,0.00022,17.97245]
[1780249502847,34.01,73627.79,28.0,-0.34742,0.00022,17.97196]
[1780249508400,34.0,73624.72,28.0,-0.34809,0.00022,17.98403]
[1780249513498,34.0,73626.05,28.0,-0.34778,0.00022,17.97844]
[1780249514499,34.0,73626.12,28.0,-0.34776,0.00022,17.97811]
[1780249514441,34.0,73626.46,28.0,-0.34768,0.00022,17.97674]
[1780249518740,34.0,73627.14,28.0,-0.34752,0.00022,17.97378]
[1780249519730,33.99,73627.1,28.0,-0.34752,0.00022,17.97371]
[1780249522721,33.99,73627.57,28.0,-0.3474,0.00022,17.97159]
[1780249522757,33.99,73627.57,28.0,-0.3474,0.00022,17.97159]
[1780249522797,33.99,73627.57,28.0,-0.3474,0.00022,17.97159]
[1780249522843,33.99,73627.57,28.0,-0.3474,0.00022,17.97159]
[1780249523498,33.99,73627.57,28.0,-0.3474,0.00022,17.97159]
[1780249523683,33.99,73630.31,28.0,-0.34678,0.00022,17.96048]
[1780249523806,33.99,73630.31,28.0,-0.34678,0.00022,17.96048]
[1780249524899,33.99,73630.66,28.0,-0.3467,0.00022,17.959]
[1780249528809,33.98,73632.31,28.0,-0.34632,0.00022,17.95207]
[1780249532858,33.98,73632.36,28.0,-0.34627,0.00022,17.94714]
[1780249535169,33.98,73632.71,28.0,-0.34618,0.00022,17.9456]
[1780249535796,33.98,73632.66,28.0,-0.34619,0.00022,17.94574]
[1780249540424,33.98,73632.63,28.0,-0.34618,0.00022,17.94562]
[1780249545660,33.97,73633.43,28.0,-0.34599,0.00022,17.94201]
[1780249551703,33.97,73633.33,28.0,-0.34599,0.00022,17.94206]
[1780249554339,33.97,73633.47,28.0,-0.34596,0.00022,17.94144]
[1780249555204,33.97,73633.47,28.0,-0.34595,0.00022,17.94138]
[1780249555941,33.96,73630.77,28.0,-0.34655,0.00022,17.95226]
[1780249557050,33.96,73629.62,28.0,-0.34681,0.00022,17.95684]
[1780249557993,33.96,73629.6,28.0,-0.34681,0.00022,17.95685]
[1780249558412,33.96,73620.62,28.0,-0.34881,0.00022,17.99281]
[1780249563787,33.96,73619.78,28.0,-0.34898,0.00022,17.99576]
[1780249568822,33.95,73619.83,28.0,-0.34895,0.00022,17.9952]
[1780249570910,33.95,73619.7,28.0,-0.34897,0.00022,17.99564]
[1780249570911,33.95,73619.7,28.0,-0.34897,0.00022,17.99564]
[1780249575922,33.95,73619.53,28.0,-0.349,0.00022,17.99601]
[1780249581913,33.94,73624.1,28.0,-0.34794,0.00022,17.97714]
[1780249583619,33.94,73624.1,28.0,-0.34794,0.00022,17.97714]
[1780249583817,33.94,73625.43,28.0,-0.34764,0.00022,17.97174]
[1780249584479,33.94,73626.85,28.0,-0.34732,0.00022,17.96597]
[1780249585708,33.94,73628.22,28.0,-0.34701,0.00022,17.96036]
[1780249590982,33.93,73628.67,28.0,-0.34688,0.00022,17.95808]
[1780249592049,33.93,73628.67,28.0,-0.34688,0.00022,17.95808]
[1780249592744,33.93,73628.67,28.0,-0.34685,0.00022,17.95351]
[1780249592797,33.93,73628.67,28.0,-0.34685,0.00022,17.95344]
[1780249595687,33.93,73628.55,28.0,-0.34687,0.00022,17.95384]
[1780249600051,33.93,73628.55,28.0,-0.34686,0.00022,17.95369]
[1780249600060,33.92,73628.31,28.0,-0.34691,0.00022,17.95462]
[1780249604743,33.92,73630.34,28.0,-0.34644,0.00022,17.94613]
[1780249604745,33.92,73630.34,28.0,-0.34644,0.00022,17.94613]
[1780249606709,33.92,73631.4,28.0,-0.3462,0.00022,17.94171]
[1780249611024,33.92,73633.63,28.0,-0.34569,0.00022,17.93242]
[1780249615617,33.92,73633.89,28.0,-0.34563,0.00022,17.93125]
[1780249616203,33.91,73633.86,28.0,-0.34562,0.00022,17.93122]
[1780249616951,33.91,73633.72,28.0,-0.34563,0.00022,17.93126]
[1780249618673,33.9,73633.71,28.0,-0.3456,0.00022,17.93078]
[1780249619890,33.89,73636.35,28.0,-0.34496,0.00022,17.91897]
[1780249620498,33.89,73636.35,28.0,-0.34496,0.00022,17.91897]
[1780249620969,33.89,73636.32,28.0,-0.34496,0.00022,17.91901]
[1780249622642,33.89,73636.48,28.0,-0.34493,0.00022,17.91836]
[1780249629627,33.88,73636.38,28.0,-0.34493,0.00022,17.91846]
[1780249633385,33.88,73637.41,28.0,-0.34469,0.00022,17.91406]
[1780249634404,33.88,73637.52,28.0,-0.34467,0.00022,17.91357]
[1780249634967,33.88,73637.5,28.0,-0.34467,0.00022,17.91361]
[1780249640413,33.88,73638.35,28.0,-0.34447,0.00022,17.90996]
[1780249640538,33.88,73638.35,28.0,-0.34447,0.00022,17.90996]
[1780249640549,33.88,73638.35,28.0,-0.34447,0.00022,17.90996]
[1780249640603,33.88,73638.38,28.0,-0.34446,0.00022,17.90972]
[1780249643745,33.87,73638.33,28.0,-0.34447,0.00022,17.90985]
[1780249643751,33.87,73638.33,28.0,-0.34447,0.00022,17.90985]
[1780249646246,33.87,73638.4,28.0,-0.34444,0.00022,17.90934]
[1780249646270,33.87,73638.4,28.0,-0.34444,0.00022,17.90934]
[1780249646276,33.87,73638.4,28.0,-0.34444,0.00022,17.90934]
[1780249646276,33.87,73638.4,28.0,-0.34444,0.00022,17.90934]
[1780249647239,33.87,73636.29,28.0,-0.34491,0.00022,17.91793]
[1780249647302,33.87,73636.29,28.0,-0.34491,0.00022,17.91793]
[1780249647320,33.87,73636.29,28.0,-0.34491,0.00022,17.91793]
[1780249647391,33.87,73630.92,28.0,-0.34611,0.00022,17.93978]
[1780249648398,33.87,73625.58,28.0,-0.3473,0.00022,17.96136]
[1780249651002,33.87,73624.16,28.0,-0.34761,0.00022,17.96693]
[1780249652750,33.87,73624.03,28.0,-0.3476,0.00022,17.96281]
[1780249652803,33.87,73624.03,28.0,-0.3476,0.00022,17.96281]
[1780249653433,33.86,73622.57,28.0,-0.34792,0.00022,17.96861]
[1780249653794,33.86,73622.57,28.0,-0.34792,0.00022,17.96861]
[1780249653962,33.86,73622.57,28.0,-0.34792,0.00022,17.96861]
[1780249654440,33.86,73621.45,28.0,-0.34817,0.00022,17.97306]
[1780249654906,33.86,73621.45,28.0,-0.34817,0.00022,17.97306]
[1780249655447,33.86,73621.35,28.0,-0.34819,0.00022,17.97338]
[1780249656721,33.86,73621.36,28.0,-0.34819,0.00022,17.97329]
[1780249657905,33.86,73620.66,28.0,-0.34834,0.00022,17.97605]
[1780249660319,33.86,73619.79,28.0,-0.34853,0.00022,17.97942]
[1780249660569,33.86,73619.79,28.0,-0.34853,0.00022,17.97942]
[1780249660611,33.86,73619.48,28.0,-0.34859,0.00022,17.98054]
[1780249661348,33.86,73619.48,28.0,-0.34859,0.00022,17.98054]
[1780249661352,33.86,73619.48,28.0,-0.34859,0.00022,17.98054]
[1780249661601,33.86,73619.48,28.0,-0.34859,0.00022,17.98054]
[1780249661678,33.86,73619.23,28.0,-0.34865,0.00022,17.98148]
[1780249663855,33.86,73615.27,28.0,-0.34953,0.00022,17.99723]
[1780249667136,33.85,73614.77,28.0,-0.34963,0.00022,17.99899]
[1780249667142,33.85,73614.77,28.0,-0.34963,0.00022,17.99899]
[1780249669369,33.85,73610.14,28.0,-0.35067,0.00023,18.0172]
[1780249675588,33.84,73609.51,28.0,-0.35077,0.00023,18.01904]
[1780249675736,33.84,73609.51,28.0,-0.35077,0.00023,18.01904]
[1780249681234,33.83,73609.53,28.0,-0.35074,0.00023,18.01842]
[1780249686666,33.83,73612.99,28.0,-0.34993,0.00023,18.0042]
[1780249686747,33.83,73612.99,28.0,-0.34993,0.00023,18.0042]
[1780249693715,33.82,73613.36,28.0,-0.34982,0.00023,18.00218]
[1780249700441,33.82,73613.36,28.0,-0.34982,0.00023,18.00218]
[1780249706602,33.81,73613.61,28.0,-0.34973,0.00023,18.00049]
[1780249715869,33.8,73613.99,28.0,-0.34956,0.00023,17.99347]
[1780249720574,33.8,73614.22,28.0,-0.3495,0.00023,17.99239]
[1780249723044,33.79,73613.97,28.0,-0.34954,0.00023,17.99316]
[1780249723143,33.79,73613.97,28.0,-0.34954,0.00023,17.99316]
[1780249724836,33.79,73611.39,28.0,-0.35011,0.00023,18.00321]
[1780249727411,33.79,73610.61,28.0,-0.35028,0.00023,18.00614]
[1780249732175,33.78,73610.38,28.0,-0.35031,0.00023,18.00662]
[1780249738348,33.78,73610.26,28.0,-0.35032,0.00023,18.00684]
[1780249738914,33.77,73610.29,28.0,-0.35029,0.00023,18.00637]
[1780249739155,33.77,73610.29,28.0,-0.35029,0.00023,18.00637]
[1780249740015,33.77,73609.06,28.0,-0.35057,0.00023,18.01117]
[1780249740967,33.77,73608.25,28.0,-0.35075,0.00023,18.01429]
[1780249746661,33.76,73607.32,28.0,-0.35093,0.00023,18.01753]
[1780249752125,33.76,73604.09,28.0,-0.35163,0.00023,18.02965]
[1780249757321,33.75,73605.31,28.0,-0.35133,0.00023,18.02448]
[1780249758950,33.75,73605.45,28.0,-0.3513,0.00023,18.02384]
[1780249758960,33.75,73605.45,28.0,-0.3513,0.00023,18.02384]
[1780249758964,33.75,73605.45,28.0,-0.3513,0.00023,18.02384]
[1780249758984,33.75,73605.45,28.0,-0.3513,0.00023,18.02384]
[1780249759011,33.75,73605.45,28.0,-0.3513,0.00023,18.02384]
[1780249759044,33.75,73605.45,28.0,-0.3513,0.00023,18.02384]
[1780249759070,33.75,73605.45,28.0,-0.3513,0.00023,18.02384]
[1780249759182,33.75,73605.45,28.0,-0.3513,0.00023,18.02384]
[1780249760130,33.75,73601.27,28.0,-0.35223,0.00023,18.04014]
[1780249766223,33.75,73599.23,28.0,-0.35271,0.00023,18.04835]
[1780249771547,33.75,73599.19,28.0,-0.35272,0.00023,18.04859]
[1780249771820,33.75,73599.19,28.0,-0.35272,0.00023,18.04859]
[1780249773419,33.75,73599.19,28.0,-0.35269,0.00023,18.04415]
[1780249780301,33.75,73598.68,28.0,-0.3528,0.00023,18.04597]
[1780249784081,33.75,73598.82,28.0,-0.35276,0.00023,18.04529]
[1780249784321,33.75,73598.82,28.0,-0.35276,0.00023,18.04529]
[1780249789390,33.74,73598.75,28.0,-0.35276,0.00023,18.04525]
[1780249795432,33.74,73598.21,28.0,-0.35286,0.00023,18.04707]
[1780249797068,33.74,73598.17,28.0,-0.35287,0.00023,18.04717]
[1780249802481,33.73,73596.07,28.0,-0.35333,0.00023,18.05507]
[1780249808522,33.73,73597.34,28.0,-0.35303,0.00023,18.04982]
[1780249811935,33.73,73597.41,28.0,-0.353,0.00023,18.04941]
[1780249813931,33.73,73596.23,28.0,-0.35327,0.00023,18.05393]
[1780249814301,33.73,73596.23,28.0,-0.35327,0.00023,18.05393]
[1780249815399,33.73,73595.05,28.0,-0.35353,0.00023,18.05848]
[1780249824648,33.73,73593.22,28.0,-0.35395,0.00023,18.0656]
[1780249825333,33.73,73593.22,28.0,-0.35395,0.00023,18.0656]
[1780249825596,33.73,73593.22,28.0,-0.35395,0.00023,18.0656]
[1780249829429,33.73,73593.93,28.0,-0.35379,0.00023,18.06289]
[1780249830966,33.73,73592.03,28.0,-0.35422,0.00023,18.07034]
[1780249830969,33.73,73592.03,28.0,-0.35422,0.00023,18.07034]
[1780249835638,33.73,73589.11,28.0,-0.35486,0.00023,18.07731]
[1780249840727,33.73,73585.1,28.0,-0.35579,0.00023,18.09294]
[1780249841681,33.73,73585.1,28.0,-0.35579,0.00023,18.09298]
[1780249847812,33.74,73587.7,28.0,-0.35521,0.00023,18.08322]
[1780249852847,33.74,73587.89,28.0,-0.35518,0.00023,18.08263]
[1780249859896,33.74,73587.98,28.0,-0.35517,0.00023,18.08247]
[1780249864932,33.74,73587.77,28.0,-0.35522,0.00023,18.08341]
[1780249869967,33.75,73587.72,28.0,-0.35524,0.00023,18.08372]
[1780249878024,33.75,73587.85,28.0,-0.35522,0.00023,18.0834]
[1780249883058,33.75,73588.05,28.0,-0.35518,0.00023,18.08274]
[1780249888098,33.75,73587.91,28.0,-0.35522,0.00023,18.08338]
[1780249895943,33.75,73587.81,28.0,-0.35524,0.00023,18.0838]
[1780249904209,33.76,73587.94,28.0,-0.3552,0.00023,18.07911]
[1780249913272,33.76,73588.71,28.0,-0.35504,0.00023,18.07636]
[1780249918307,33.76,73589.32,28.0,-0.3549,0.00023,18.07413]
[1780249924349,33.76,73589.99,28.0,-0.35476,0.00023,18.07169]
[1780249930391,33.76,73589.62,28.0,-0.35485,0.00023,18.07327]
[1780249935426,33.77,73589.77,28.0,-0.35483,0.00023,18.0728]
[1780249949525,33.77,73589.73,28.0,-0.35485,0.00023,18.07325]
[1780249959594,33.77,73589.73,28.0,-0.35483,0.00023,18.06898]
[1780249967816,33.77,73589.73,28.0,-0.35483,0.00023,18.06898]
[1780249969916,33.78,73594.9,28.0,-0.35367,0.00023,18.04918]
[1780249975123,33.78,73596.49,28.0,-0.35332,0.00023,18.04317]
[1780249984331,33.78,73596.57,28.0,-0.35331,0.00023,18.04298]
[1780249989805,33.78,73596.62,28.0,-0.35331,0.00023,18.04297]
[1780249992639,33.78,73596.62,28.0,-0.35331,0.00023,18.04294]
[1780249992651,33.78,73596.62,28.0,-0.35331,0.00023,18.04294]
[1780249993141,33.78,73596.1,28.0,-0.35342,0.00023,18.04495]
[1780249997028,33.78,73590.16,28.0,-0.35478,0.00023,18.06805]
[1780250002896,33.79,73589.71,28.0,-0.35489,0.00023,18.06994]
[1780250007931,33.79,73589.82,28.0,-0.35487,0.00023,18.06962]
[1780250013973,33.79,73593.79,28.0,-0.35395,0.00023,18.05001]
[1780250016105,33.79,73594.97,28.0,-0.35369,0.00023,18.04551]
[1780250022029,33.79,73595.84,28.0,-0.35348,0.00023,18.04204]
[1780250026951,33.79,73595.82,28.0,-0.35349,0.00023,18.04211]
[1780250034113,33.79,73596.55,28.0,-0.35332,0.00023,18.03921]
[1780250039148,33.79,73596.62,28.0,-0.3533,0.00023,18.03893]
[1780250044552,33.79,73596.68,28.0,-0.35329,0.00023,18.03868]
[1780250046684,33.79,73596.63,28.0,-0.3533,0.00023,18.03887]
[1780250052445,33.79,73596.24,28.0,-0.3534,0.00023,18.04056]
[1780250058282,33.79,73596.24,28.0,-0.35341,0.00023,18.04081]
[1780250061013,33.8,73596.24,28.0,-0.35341,0.00023,18.04085]
[1780250066340,33.8,73596.23,28.0,-0.35342,0.00023,18.04097]
[1780250069585,33.8,73596.23,28.0,-0.35342,0.00023,18.04097]
[1780250070235,33.8,73596.23,28.0,-0.35342,0.00023,18.04097]
[1780250070397,33.8,73596.23,28.0,-0.35342,0.00023,18.04097]
[1780250070413,33.8,73604.9,28.0,-0.35146,0.00023,18.00702]
[1780250079428,33.79,73604.16,28.0,-0.35156,0.00023,18.00477]
[1780250080156,33.79,73604.16,28.0,-0.35156,0.00023,18.00477]
[1780250088493,33.78,73604.16,28.0,-0.35152,0.00023,18.00412]
[1780250093528,33.77,73602.71,28.0,-0.35183,0.00023,18.00949]
[1780250098563,33.77,73600.93,28.0,-0.35222,0.00023,18.01613]
[1780250103720,33.76,73601.04,28.0,-0.35218,0.00023,18.01542]
[1780250103729,33.76,73601.04,28.0,-0.35218,0.00023,18.01542]
[1780250103757,33.76,73601.04,28.0,-0.35218,0.00023,18.01542]
[1780250103998,33.76,73601.04,28.0,-0.35218,0.00023,18.01542]
[1780250109640,33.76,73603.49,28.0,-0.3516,0.00023,18.00529]
[1780250114675,33.75,73603.11,28.0,-0.35167,0.00023,18.00647]
[1780250119710,33.75,73602.89,28.0,-0.3517,0.00023,18.00701]
[1780250125752,33.74,73602.81,28.0,-0.35169,0.00023,18.00692]
[1780250134497,33.74,73602.0,28.0,-0.35186,0.00023,18.00984]
[1780250134538,33.74,73602.0,28.0,-0.35186,0.00023,18.00984]
[1780250134699,33.74,73602.0,28.0,-0.35186,0.00023,18.00984]
[1780250135558,33.73,73601.98,28.0,-0.35182,0.00023,18.00508]
[1780250146083,33.73,73601.77,28.0,-0.35185,0.00023,18.00563]
[1780250147081,33.72,73601.77,28.0,-0.35182,0.00023,18.00507]
[1780250147338,33.72,73597.59,28.0,-0.35277,0.00023,18.02149]
[1780250148990,33.72,73597.43,28.0,-0.3528,0.00023,18.02208]
[1780250150095,33.72,73597.36,28.0,-0.35282,0.00023,18.02236]
[1780250152104,33.72,73597.08,28.0,-0.35288,0.00023,18.02341]
[1780250157976,33.73,73597.03,28.0,-0.35291,0.00023,18.02391]
[1780250163011,33.73,73597.04,28.0,-0.35292,0.00023,18.0241]
[1780250169542,33.73,73597.0,28.0,-0.35293,0.00023,18.02434]
[1780250176102,33.74,73596.71,28.0,-0.35302,0.00023,18.02597]
[1780250181137,33.74,73597.13,28.0,-0.35294,0.00023,18.02459]
[1780250187179,33.74,73597.74,28.0,-0.35282,0.00023,18.02246]
[1780250192214,33.75,73596.7,28.0,-0.35304,0.00023,18.02228]
[1780250197248,33.75,73596.03,28.0,-0.3532,0.00023,18.0251]
[1780250197339,33.75,73596.03,28.0,-0.3532,0.00023,18.0251]
[1780250203291,33.75,73596.01,28.0,-0.35322,0.00023,18.02542]
[1780250209004,33.76,73597.07,28.0,-0.35299,0.00023,18.02144]
[1780250215376,33.76,73598.18,28.0,-0.35275,0.00023,18.01744]
[1780250222425,33.77,73598.58,28.0,-0.35268,0.00023,18.01619]
[1780250229474,33.77,73601.34,28.0,-0.35208,0.00023,18.00573]
[1780250234509,33.77,73599.24,28.0,-0.35257,0.00023,18.01422]
[1780250235938,33.77,73599.24,28.0,-0.35257,0.00023,18.01422]
[1780250242565,33.78,73598.64,28.0,-0.35272,0.00023,18.01691]
[1780250248607,33.8,73598.62,28.0,-0.3528,0.00023,18.01832]
[1780250252867,33.81,73598.62,28.0,-0.35284,0.00023,18.01909]
[1780250258120,33.81,73598.67,28.0,-0.35281,0.00023,18.01464]
[1780250262856,33.81,73600.4,28.0,-0.35243,0.00023,18.00808]
[1780250268122,33.82,73600.73,28.0,-0.35237,0.00023,18.00696]
[1780250274082,33.82,73601.59,28.0,-0.35219,0.00023,18.00391]
[1780250279824,33.83,73601.36,28.0,-0.35226,0.00023,18.00513]
[1780250284858,33.83,73601.31,28.0,-0.35228,0.00023,18.00554]
[1780250291097,33.83,73601.31,28.0,-0.35229,0.00023,18.00576]
[1780250297040,33.84,73601.33,28.0,-0.3523,0.00023,18.00597]
[1780250297327,33.84,73601.33,28.0,-0.3523,0.00023,18.00597]
[1780250302987,33.84,73600.98,28.0,-0.3524,0.00023,18.00765]
[1780250308163,33.84,73600.85,28.0,-0.35244,0.00023,18.00832]
[1780250314064,33.85,73599.78,28.0,-0.35266,0.00023,18.00826]
[1780250320107,33.85,73599.49,28.0,-0.35274,0.00023,18.00959]
[1780250325178,33.85,73599.49,28.0,-0.35274,0.00023,18.00959]
[1780250331183,33.85,73599.91,28.0,-0.35266,0.00023,18.00829]
[1780250336218,33.85,73599.85,28.0,-0.35268,0.00023,18.00867]
[1780250341253,33.86,73600.06,28.0,-0.35264,0.00023,18.00799]
[1780250342244,33.86,73600.06,28.0,-0.35264,0.00023,18.00799]
[1780250348302,33.86,73597.22,28.0,-0.3533,0.00023,18.01925]
[1780250353337,33.86,73595.73,28.0,-0.35364,0.00023,18.02514]
[1780250358372,33.86,73596.53,28.0,-0.35347,0.00023,18.02212]
[1780250359276,33.86,73596.53,28.0,-0.35347,0.00023,18.02212]
[1780250361061,33.86,73596.72,28.0,-0.35342,0.00023,18.02142]
[1780250363044,33.86,73596.92,28.0,-0.35337,0.00023,18.02055]
[1780250365002,33.86,73596.92,28.0,-0.35337,0.00023,18.0205]
[1780250369444,33.86,73596.61,28.0,-0.35343,0.00023,18.02141]
[1780250369465,33.86,73596.61,28.0,-0.35343,0.00023,18.02141]
[1780250369587,33.86,73596.61,28.0,-0.35343,0.00023,18.02141]
[1780250374219,33.86,73597.24,28.0,-0.35325,0.00023,18.01436]
[1780250374256,33.86,73597.24,28.0,-0.35325,0.00023,18.01436]
[1780250376259,33.86,73597.05,28.0,-0.35329,0.00023,18.01515]
[1780250377542,33.86,73597.09,28.0,-0.35329,0.00023,18.01503]
[1780250380855,33.86,73597.09,28.0,-0.35329,0.00023,18.01507]
[1780250386569,33.86,73596.09,28.0,-0.35352,0.00023,18.0191]
[1780250391604,33.86,73596.57,28.0,-0.35342,0.00023,18.01732]
[1780250393317,33.86,73596.57,28.0,-0.35342,0.00023,18.01732]
[1780250395812,33.86,73596.77,28.0,-0.35337,0.00023,18.01658]
[1780250396955,33.86,73596.54,28.0,-0.35343,0.00023,18.01751]
[1780250398567,33.86,73597.0,28.0,-0.35333,0.00023,18.01575]
[1780250399296,33.86,73597.0,28.0,-0.35333,0.00023,18.01575]
[1780250399346,33.86,73597.0,28.0,-0.35333,0.00023,18.01575]
[1780250399376,33.86,73597.0,28.0,-0.35333,0.00023,18.01575]
[1780250399417,33.86,73597.0,28.0,-0.35333,0.00023,18.01575]
[1780250399517,33.86,73597.8,28.0,-0.35315,0.00023,18.01264]
[1780250399683,33.86,73597.8,28.0,-0.35315,0.00023,18.01264]
[1780250399703,33.86,73597.8,28.0,-0.35315,0.00023,18.01264]
[1780250400151,33.86,73597.8,28.0,-0.35315,0.00023,18.01264]
[1780250400345,33.86,73609.05,28.0,-0.3506,0.00023,17.96851]
[1780250400847,33.86,73609.05,28.0,-0.3506,0.00023,17.96851]
[1780250401507,33.86,73613.99,28.0,-0.34948,0.00023,17.94883]
[1780250402045,33.86,73613.99,28.0,-0.34948,0.00023,17.94883]
[1780250402061,33.86,73613.99,28.0,-0.34948,0.00023,17.94883]
[1780250402852,33.86,73614.27,28.0,-0.34942,0.00023,17.94766]
[1780250403596,33.86,73614.83,28.0,-0.34929,0.00023,17.94537]
[1780250403601,33.86,73614.83,28.0,-0.34929,0.00023,17.94537]
[1780250403839,33.86,73614.83,28.0,-0.34929,0.00023,17.94537]
[1780250404043,33.86,73614.83,28.0,-0.34929,0.00023,17.94537]
[1780250405321,33.86,73615.01,28.0,-0.34925,0.00023,17.94461]
[1780250406811,33.86,73615.57,28.0,-0.34911,0.00023,17.94227]
[1780250408452,33.86,73615.57,28.0,-0.34911,0.00023,17.94223]
[1780250408984,33.86,73615.57,28.0,-0.34911,0.00023,17.94214]
[1780250410424,33.86,73614.15,28.0,-0.34943,0.00023,17.9478]
[1780250410513,33.85,73611.79,28.0,-0.34996,0.00023,17.95715]
[1780250410599,33.85,73611.79,28.0,-0.34996,0.00023,17.95715]
[1780250411441,33.85,73611.79,28.0,-0.34996,0.00023,17.95715]
[1780250411054,33.85,73605.84,28.0,-0.3513,0.00023,17.98063]
[1780250412690,33.85,73601.29,28.0,-0.35232,0.00023,17.99842]
[1780250412705,33.85,73601.29,28.0,-0.35232,0.00023,17.99842]
[1780250419412,33.85,73601.17,28.0,-0.35232,0.00023,17.99839]
[1780250419851,33.84,73601.26,28.0,-0.3523,0.00023,17.99796]
[1780250420149,33.84,73601.26,28.0,-0.3523,0.00023,17.99796]
[1780250420262,33.84,73601.26,28.0,-0.3523,0.00023,17.99796]
[1780250420622,33.84,73599.52,28.0,-0.35269,0.00023,18.00467]
[1780250420935,33.84,73599.52,28.0,-0.35269,0.00023,18.00467]
[1780250420936,33.84,73599.52,28.0,-0.35269,0.00023,18.00467]
[1780250430408,33.84,73597.71,28.0,-0.35308,0.00023,18.01143]
[1780250435896,33.84,73598.01,28.0,-0.353,0.00023,18.00997]
[1780250441958,33.83,73598.11,28.0,-0.35291,0.00023,18.00448]
[1780250448000,33.82,73597.55,28.0,-0.35302,0.00023,18.00633]
[1780250452962,33.82,73597.69,28.0,-0.35298,0.00023,18.00561]
[1780250458072,33.81,73597.46,28.0,-0.35301,0.00023,18.00612]
[1780250463107,33.81,73597.53,28.0,-0.35298,0.00023,18.00558]
[1780250466630,33.81,73597.52,28.0,-0.35297,0.00023,18.00546]
[1780250472061,33.8,73597.44,28.0,-0.35298,0.00023,18.0055]
[1780250472103,33.8,73597.44,28.0,-0.35298,0.00023,18.0055]
[1780250473040,33.8,73595.84,28.0,-0.35333,0.00023,18.01166]
[1780250473177,33.8,73588.85,28.0,-0.35492,0.00023,18.03873]
[1780250476667,33.8,73589.5,28.0,-0.35477,0.00023,18.03611]
[1780250482240,33.8,73589.85,28.0,-0.35468,0.00023,18.03462]
[1780250487019,33.8,73589.79,28.0,-0.35469,0.00023,18.03481]
[1780250491254,33.8,73589.56,28.0,-0.35474,0.00023,18.03565]
[1780250491290,33.8,73589.56,28.0,-0.35474,0.00023,18.03565]
[1780250491477,33.8,73589.56,28.0,-0.35474,0.00023,18.03565]
[1780250493324,33.8,73583.45,28.0,-0.35611,0.00023,18.0547]
[1780250496405,33.8,73583.95,28.0,-0.35599,0.00023,18.05283]
[1780250497162,33.8,73582.83,28.0,-0.35625,0.00023,18.05713]
[1780250497472,33.8,73570.17,28.0,-0.35914,0.00023,18.10501]
[1780250499368,33.8,73560.8,28.0,-0.36128,0.00023,18.13983]
[1780250504454,33.8,73558.83,28.0,-0.36172,0.00023,18.14694]
[1780250515480,33.79,73556.7,28.0,-0.36217,0.00023,18.15416]
[1780250520515,33.79,73557.27,28.0,-0.36203,0.00023,18.15186]
[1780250522015,33.78,73556.46,28.0,-0.36221,0.00023,18.15478]
[1780250522446,33.78,73556.46,28.0,-0.36221,0.00023,18.15478]
[1780250522529,33.78,73546.85,28.0,-0.36442,0.00023,18.18969]
[1780250522649,33.78,73546.85,28.0,-0.36442,0.00023,18.18969]
[1780250522998,33.78,73546.85,28.0,-0.36442,0.00023,18.18969]
[1780250524029,33.78,73550.76,28.0,-0.36351,0.00023,18.17547]
[1780250525094,33.78,73552.13,28.0,-0.3632,0.00023,18.17043]
[1780250528793,33.78,73550.91,28.0,-0.36346,0.00023,18.17464]
[1780250531297,33.78,73551.69,28.0,-0.36328,0.00023,18.17169]
[1780250531592,33.78,73557.12,28.0,-0.36203,0.00023,18.15178]
[1780250532883,33.77,73557.52,28.0,-0.36193,0.00023,18.15026]
[1780250532930,33.77,73557.52,28.0,-0.36193,0.00023,18.15026]
[1780250533084,33.77,73557.52,28.0,-0.36193,0.00023,18.15026]
[1780250533119,33.77,73557.52,28.0,-0.36193,0.00023,18.15026]
[1780250534276,33.77,73555.55,28.0,-0.36239,0.00023,18.15749]
[1780250537006,33.77,73555.29,28.0,-0.36244,0.00023,18.15829]
[1780250543685,33.77,73554.83,28.0,-0.36252,0.00023,18.15956]
[1780250548867,33.76,73554.86,28.0,-0.3625,0.00023,18.15929]
[1780250549224,33.76,73554.86,28.0,-0.3625,0.00023,18.15929]
[1780250552009,33.76,73556.24,28.0,-0.36215,0.00023,18.14958]
[1780250556706,33.76,73556.47,28.0,-0.36208,0.00023,18.1485]
[1780250561811,33.75,73553.21,28.0,-0.36281,0.00023,18.16014]
[1780250566846,33.75,73551.69,28.0,-0.36314,0.00023,18.16543]
[1780250572710,33.74,73551.77,28.0,-0.36312,0.00023,18.16497]
[1780250572743,33.74,73551.77,28.0,-0.36312,0.00023,18.16497]
[1780250572754,33.74,73551.77,28.0,-0.36312,0.00023,18.16497]
[1780250572888,33.74,73545.91,28.0,-0.36445,0.00023,18.18608]
[1780250573895,33.74,73540.87,28.0,-0.36561,0.00023,18.20415]
[1780250574734,33.74,73540.87,28.0,-0.36561,0.00023,18.20415]
[1780250584933,33.73,73541.55,28.0,-0.36543,0.00023,18.20128]
[1780250586989,33.73,73534.89,28.0,-0.36693,0.00023,18.22456]
[1780250592024,33.72,73530.18,28.0,-0.36799,0.00023,18.24077]
[1780250597192,33.71,73530.85,28.0,-0.36781,0.00023,18.23799]
[1780250600396,33.71,73519.58,28.0,-0.3704,0.00023,18.27707]
[1780250605519,33.7,73516.46,28.0,-0.3711,0.00023,18.28735]
[1780250611158,33.68,73515.23,28.0,-0.3713,0.00023,18.28632]
[1780250616439,33.67,73515.33,28.0,-0.37125,0.00023,18.2855]
[1780250622235,33.66,73525.78,28.0,-0.36877,0.00023,18.24836]
[1780250624314,33.66,73525.51,28.0,-0.36883,0.00023,18.24921]
[1780250632044,33.65,73524.41,28.0,-0.36905,0.00023,18.25246]
[1780250637340,33.63,73524.78,28.0,-0.36891,0.00023,18.25034]
[1780250640426,33.63,73524.72,28.0,-0.36891,0.00023,18.25035]
[1780250650422,33.62,73525.21,28.0,-0.36877,0.00023,18.24821]
[1780250651439,33.61,73531.82,28.0,-0.36719,0.00023,18.22403]
[1780250654316,33.6,73532.15,28.0,-0.3671,0.00023,18.22268]
[1780250658617,33.59,73534.93,28.0,-0.36643,0.00023,18.21234]
[1780250660489,33.59,73538.3,28.0,-0.36565,0.00023,18.20017]
[1780250665541,33.59,73538.25,28.0,-0.36564,0.00023,18.19996]
[1780250668172,33.59,73538.25,28.0,-0.36563,0.00023,18.19989]
[1780250668562,33.58,73543.37,28.0,-0.36444,0.00023,18.18126]
[1780250669655,33.58,73543.37,28.0,-0.36444,0.00023,18.18126]
[1780250670547,33.58,73546.89,28.0,-0.36362,0.00023,18.16833]
[1780250672252,33.58,73547.21,28.0,-0.36352,0.00023,18.16267]
[1780250675368,33.58,73546.11,28.0,-0.36376,0.00023,18.16656]
[1780250680646,33.57,73544.4,28.0,-0.36414,0.00023,18.17248]
[1780250689710,33.57,73543.68,28.0,-0.36428,0.00023,18.17468]
[1780250694745,33.56,73543.14,28.0,-0.36439,0.00023,18.17642]
[1780250699780,33.56,73543.71,28.0,-0.36425,0.00023,18.17412]
[1780250704815,33.56,73543.79,28.0,-0.36422,0.00023,18.17362]
[1780250710248,33.55,73543.66,28.0,-0.36424,0.00023,18.17392]
[1780250710458,33.55,73543.66,28.0,-0.36424,0.00023,18.17392]
[1780250715039,33.55,73544.26,28.0,-0.36409,0.00023,18.17153]
[1780250715095,33.55,73544.26,28.0,-0.36409,0.00023,18.17153]
[1780250717100,33.55,73544.34,28.0,-0.36406,0.00023,18.17116]
[1780250722941,33.54,73544.25,28.0,-0.36407,0.00023,18.17121]
[1780250727976,33.54,73544.46,28.0,-0.36401,0.00023,18.17026]
[1780250730319,33.54,73544.46,28.0,-0.36401,0.00023,18.17026]
[1780250730337,33.54,73544.46,28.0,-0.36401,0.00023,18.17026]
[1780250730494,33.54,73544.46,28.0,-0.36401,0.00023,18.17026]
[1780250730500,33.54,73544.46,28.0,-0.36401,0.00023,18.17026]
[1780250730839,33.54,73544.43,28.0,-0.36401,0.00023,18.17029]
[1780250730997,33.54,73549.89,28.0,-0.36275,0.00023,18.15025]
[1780250733234,33.54,73553.52,28.0,-0.36188,0.00023,18.13237]
[1780250734231,33.54,73555.07,28.0,-0.36152,0.00023,18.12661]
[1780250734304,33.54,73555.07,28.0,-0.36152,0.00023,18.12661]
[1780250740706,33.54,73555.38,28.0,-0.36145,0.00023,18.12542]
[1780250745498,33.54,73558.22,28.0,-0.36079,0.00023,18.1148]
[1780250745698,33.54,73558.22,28.0,-0.36079,0.00023,18.1148]
[1780250752149,33.53,73558.04,28.0,-0.36082,0.00023,18.11528]
[1780250761212,33.53,73558.31,28.0,-0.36074,0.00023,18.11405]
[1780250768261,33.53,73558.23,28.0,-0.36076,0.00023,18.11431]
[1780250773296,33.53,73556.03,28.0,-0.36126,0.00023,18.12247]
[1780250778331,33.53,73555.7,28.0,-0.36134,0.00023,18.12363]
[1780250783368,33.53,73554.72,28.0,-0.36156,0.00023,18.1272]
[1780250789410,33.53,73555.25,28.0,-0.36143,0.00023,18.12515]
[1780250795448,33.53,73554.87,28.0,-0.36149,0.00023,18.12208]
[1780250795728,33.53,73543.66,28.0,-0.36408,0.00023,18.16329]
[1780250797050,33.52,73540.53,28.0,-0.3648,0.00023,18.17464]
[1780250797132,33.52,73540.53,28.0,-0.3648,0.00023,18.17464]
[1780250798060,33.52,73540.24,28.0,-0.36487,0.00023,18.17564]
[1780250804516,33.52,73539.96,28.0,-0.36491,0.00023,18.17635]
[1780250809551,33.52,73541.63,28.0,-0.36452,0.00023,18.17009]
[1780250814976,33.51,73541.63,28.0,-0.36451,0.00023,18.16996]
[1780250820630,33.51,73540.11,28.0,-0.36485,0.00023,18.17525]
[1780250827678,33.51,73540.14,28.0,-0.36483,0.00023,18.17491]
[1780250833334,33.5,73540.14,28.0,-0.36482,0.00023,18.17482]
[1780250839763,33.5,73542.48,28.0,-0.36426,0.00023,18.16607]
[1780250844798,33.5,73542.35,28.0,-0.36429,0.00023,18.16644]
[1780250849832,33.5,73542.21,28.0,-0.36431,0.00023,18.16683]
[1780250854604,33.5,73542.44,28.0,-0.36423,0.00023,18.16149]
[1780250856326,33.5,73542.44,28.0,-0.36423,0.00023,18.16147]
[1780250856335,33.5,73542.44,28.0,-0.36423,0.00023,18.16147]
[1780250856486,33.5,73542.44,28.0,-0.36423,0.00023,18.16147]
[1780250863359,33.49,73545.9,28.0,-0.36342,0.00023,18.14874]
[1780250870469,33.49,73546.56,28.0,-0.36326,0.00023,18.14622]
[1780250880903,33.49,73546.55,28.0,-0.36326,0.00023,18.14623]
[1780250883136,33.49,73546.55,28.0,-0.36326,0.00023,18.14613]
[1780250889444,33.49,73545.91,28.0,-0.3634,0.00023,18.1484]
[1780250891673,33.49,73545.91,28.0,-0.3634,0.00023,18.14838]
[1780250891679,33.49,73545.91,28.0,-0.3634,0.00023,18.14838]
[1780250891733,33.49,73545.91,28.0,-0.3634,0.00023,18.14838]
[1780250892118,33.49,73545.95,28.0,-0.36339,0.00023,18.1482]
[1780250892133,33.49,73551.61,28.0,-0.36208,0.00023,18.12732]
[1780250893907,33.49,73551.61,28.0,-0.36208,0.00023,18.12732]
[1780250894332,33.49,73555.71,28.0,-0.36113,0.00023,18.11209]
[1780250895959,33.49,73564.76,28.0,-0.35904,0.00023,18.07815]
[1780250896979,33.49,73564.76,28.0,-0.35904,0.00023,18.07815]
[1780250901809,33.49,73569.36,28.0,-0.35799,0.00023,18.06085]
[1780250903148,33.49,73569.25,28.0,-0.35802,0.00023,18.06136]
[1780250908247,33.49,73570.67,28.0,-0.35769,0.00023,18.05588]
[1780250912862,33.49,73570.64,28.0,-0.3577,0.00023,18.05598]
[1780250918147,33.49,73570.11,28.0,-0.35779,0.00023,18.05351]
[1780250922881,33.49,73570.7,28.0,-0.35765,0.00023,18.05127]
[1780250931408,33.49,73572.19,28.0,-0.35731,0.00023,18.0456]
[1780250934299,33.49,73572.1,28.0,-0.35733,0.00023,18.04595]
[1780250939865,33.49,73571.73,28.0,-0.35742,0.00023,18.04738]
[1780250946961,33.49,73570.57,28.0,-0.35769,0.00023,18.05181]
[1780250953562,33.49,73571.96,28.0,-0.35736,0.00023,18.04647]
[1780250962625,33.49,73572.4,28.0,-0.35726,0.00023,18.04478]
[1780250969673,33.49,73572.37,28.0,-0.35727,0.00023,18.04494]
[1780250974803,33.49,73571.58,28.0,-0.35743,0.00023,18.04353]
[1780250975285,33.49,73572.16,28.0,-0.35729,0.00023,18.04132]
[1780250975418,33.49,73572.16,28.0,-0.35729,0.00023,18.04132]
[1780250975457,33.49,73572.16,28.0,-0.35729,0.00023,18.04132]
[1780250975716,33.49,73565.43,28.0,-0.35885,0.00023,18.06696]
[1780250977001,33.49,73565.43,28.0,-0.35885,0.00023,18.06696]
[1780250977082,33.49,73559.45,28.0,-0.36023,0.00023,18.08956]
[1780250979850,33.49,73556.68,28.0,-0.36087,0.00023,18.09993]
[1780250980751,33.49,73545.66,28.0,-0.36342,0.00023,18.14073]
[1780250986793,33.49,73542.6,28.0,-0.36413,0.00023,18.1518]
[1780250992058,33.49,73542.27,28.0,-0.3642,0.00023,18.1529]
[1780250998295,33.49,73539.14,28.0,-0.36491,0.00023,18.16411]
[1780250998323,33.49,73539.14,28.0,-0.36491,0.00023,18.16411]
[1780250998394,33.49,73539.14,28.0,-0.36491,0.00023,18.16411]
[1780251001410,33.49,73532.03,28.0,-0.36656,0.00023,18.18966]
[1780251008947,33.48,73538.58,28.0,-0.36502,0.00023,18.16576]
[1780251010971,33.48,73541.63,28.0,-0.36431,0.00023,18.15464]
[1780251017003,33.48,73545.44,28.0,-0.36342,0.00023,18.14055]
[1780251024052,33.48,73547.77,28.0,-0.36287,0.00023,18.13188]
[1780251024160,33.48,73547.77,28.0,-0.36287,0.00023,18.13188]
[1780251028972,33.48,73548.28,28.0,-0.36275,0.00023,18.12997]
[1780251031630,33.48,73548.92,28.0,-0.36257,0.00023,18.12313]
[1780251033846,33.48,73548.92,28.0,-0.36257,0.00023,18.12313]
[1780251033856,33.48,73548.92,28.0,-0.36257,0.00023,18.12313]
[1780251033857,33.48,73548.92,28.0,-0.36257,0.00023,18.12313]
[1780251034122,33.48,73549.08,28.0,-0.36254,0.00023,18.12254]
[1780251034535,33.48,73549.08,28.0,-0.36254,0.00023,18.12254]
[1780251034857,33.48,73549.08,28.0,-0.36254,0.00023,18.12254]
[1780251035988,33.48,73549.08,28.0,-0.36254,0.00023,18.12254]
[1780251041000,33.48,73551.22,28.0,-0.36204,0.00023,18.11464]
[1780251041004,33.48,73551.22,28.0,-0.36204,0.00023,18.11464]
[1780251046641,33.48,73550.16,28.0,-0.36229,0.00023,18.11861]
[1780251046694,33.48,73550.16,28.0,-0.36229,0.00023,18.11861]
[1780251046743,33.48,73550.16,28.0,-0.36229,0.00023,18.11861]
[1780251047048,33.48,73549.95,28.0,-0.36234,0.00023,18.11939]
[1780251047501,33.48,73561.2,28.0,-0.35973,0.00023,18.07737]
[1780251049059,33.48,73561.2,28.0,-0.35973,0.00023,18.07737]
[1780251049089,33.48,73561.2,28.0,-0.35973,0.00023,18.07737]
[1780251049469,33.48,73563.96,28.0,-0.3591,0.00023,18.06696]
[1780251050974,33.48,73563.51,28.0,-0.3592,0.00023,18.06868]
[1780251053138,33.48,73563.79,28.0,-0.35914,0.00023,18.06765]
[1780251054609,33.48,73563.75,28.0,-0.35915,0.00023,18.06783]
[1780251057309,33.48,73564.02,28.0,-0.35909,0.00023,18.06685]
[1780251057658,33.48,73564.02,28.0,-0.35909,0.00023,18.06685]
[1780251060671,33.48,73565.48,28.0,-0.35875,0.00023,18.06137]
[1780251061311,33.48,73573.55,28.0,-0.35689,0.00023,18.0306]
[1780251066346,33.48,73574.77,28.0,-0.35662,0.00023,18.02611]
[1780251070814,33.49,73575.02,28.0,-0.35658,0.00023,18.02532]
[1780251073903,33.49,73579.82,28.0,-0.35548,0.00023,18.00687]
[1780251075930,33.49,73586.11,28.0,-0.35404,0.00023,17.98249]
[1780251078208,33.49,73591.79,28.0,-0.35274,0.00023,17.96035]
[1780251078309,33.49,73591.79,28.0,-0.35274,0.00023,17.96035]
[1780251079440,33.49,73591.43,28.0,-0.35283,0.00023,17.96183]
[1780251084700,33.49,73591.74,28.0,-0.35277,0.00023,17.96077]
[1780251084711,33.49,73591.74,28.0,-0.35277,0.00023,17.96077]
[1780251085479,33.5,73580.41,28.0,-0.35538,0.00023,18.00523]
[1780251086459,33.5,73580.41,28.0,-0.35538,0.00023,18.00523]
[1780251086486,33.5,73579.28,28.0,-0.35564,0.00023,18.00965]
[1780251092139,33.5,73578.93,28.0,-0.35571,0.00023,18.00689]
[1780251093886,33.5,73578.94,28.0,-0.35571,0.00023,18.00692]
[1780251095148,33.5,73579.01,28.0,-0.3557,0.00023,18.00673]
[1780251095303,33.51,73578.28,28.0,-0.35587,0.00023,18.00962]
[1780251095550,33.51,73578.39,28.0,-0.35585,0.00023,18.00927]
[1780251100587,33.51,73581.05,28.0,-0.35525,0.00023,17.99918]
[1780251104584,33.51,73581.39,28.0,-0.35518,0.00023,17.9979]
[1780251110657,33.52,73581.45,28.0,-0.35518,0.00023,17.99806]
[1780251114884,33.52,73581.05,28.0,-0.35528,0.00023,17.99974]
[1780251120385,33.52,73576.84,28.0,-0.35626,0.00023,18.0162]
[1780251125762,33.52,73576.84,28.0,-0.35627,0.00023,18.01636]
[1780251128645,33.52,73576.84,28.0,-0.35627,0.00023,18.01636]
[1780251134227,33.53,73576.11,28.0,-0.35645,0.00023,18.01937]
[1780251138549,33.53,73577.29,28.0,-0.35619,0.00023,18.0151]
[1780251143890,33.53,73579.36,28.0,-0.35574,0.00023,18.00742]
[1780251145742,33.53,73579.33,28.0,-0.35575,0.00023,18.00759]
[1780251151946,33.54,73579.32,28.0,-0.35574,0.00023,18.00353]
[1780251153613,33.54,73579.29,28.0,-0.35575,0.00023,18.0037]
[1780251155976,33.54,73569.31,28.0,-0.35805,0.00023,18.04209]
[1780251161011,33.54,73567.81,28.0,-0.35841,0.00023,18.0479]
[1780251164033,33.55,73575.73,28.0,-0.35659,0.00023,18.01773]
[1780251168130,33.55,73576.31,28.0,-0.35646,0.00023,18.01558]
[1780251174103,33.55,73575.8,28.0,-0.35659,0.00023,18.01788]
[1780251178350,33.55,73576.46,28.0,-0.35645,0.00023,18.01543]
[1780251181962,33.55,73576.16,28.0,-0.35652,0.00023,18.0167]
[1780251188201,33.56,73574.9,28.0,-0.35683,0.00023,18.02186]
[1780251188868,33.56,73574.9,28.0,-0.35683,0.00023,18.02186]
[1780251194243,33.56,73575.19,28.0,-0.35678,0.00023,18.02099]
[1780251200285,33.57,73576.79,28.0,-0.35642,0.00023,18.01507]
[1780251205164,33.57,73577.76,28.0,-0.3562,0.00023,18.01143]
[1780251210318,33.57,73577.82,28.0,-0.35621,0.00023,18.01147]
[1780251215390,33.58,73577.14,28.0,-0.35635,0.00023,18.00991]
[1780251221431,33.58,73577.31,28.0,-0.35633,0.00023,18.00952]
[1780251226468,33.58,73577.71,28.0,-0.35625,0.00023,18.00821]
[1780251231503,33.59,73577.25,28.0,-0.35637,0.00023,18.0102]
[1780251237544,33.59,73577.51,28.0,-0.35632,0.00023,18.00945]
[1780251242241,33.59,73577.56,28.0,-0.35632,0.00023,18.00939]
[1780251247615,33.6,73577.39,28.0,-0.35637,0.00023,18.01034]
[1780251249456,33.6,73577.35,28.0,-0.35638,0.00023,18.01053]
[1780251254531,33.6,73577.07,28.0,-0.35646,0.00023,18.01181]
[1780251255673,33.6,73577.11,28.0,-0.35645,0.00023,18.0117]
[1780251258568,33.6,73576.4,28.0,-0.35662,0.00023,18.01454]
[1780251261943,33.6,73576.23,28.0,-0.35666,0.00023,18.01526]
[1780251262570,33.6,73576.23,28.0,-0.35667,0.00023,18.01534]
[1780251263171,33.6,73576.23,28.0,-0.35667,0.00023,18.01534]
[1780251268227,33.6,73576.79,28.0,-0.35654,0.00023,18.01315]
[1780251274229,33.61,73576.97,28.0,-0.3565,0.00023,18.01258]
[1780251279839,33.61,73575.74,28.0,-0.35678,0.00023,18.01321]
[1780251285351,33.61,73572.99,28.0,-0.35742,0.00023,18.02386]
[1780251286472,33.61,73569.66,28.0,-0.35819,0.00023,18.03658]
[1780251288902,33.61,73557.9,28.0,-0.3609,0.00023,18.08077]
[1780251294799,33.61,73557.48,28.0,-0.361,0.00023,18.08231]
[1780251297965,33.61,73557.01,28.0,-0.3611,0.00023,18.08398]
[1780251297984,33.61,73557.01,28.0,-0.3611,0.00023,18.08398]
[1780251298224,33.61,73557.01,28.0,-0.3611,0.00023,18.08398]
[1780251300379,33.61,73553.39,28.0,-0.36193,0.00023,18.09736]
[1780251300413,33.61,73553.39,28.0,-0.36193,0.00023,18.09736]
[1780251300454,33.61,73553.35,28.0,-0.36194,0.00023,18.09747]
[1780251300991,33.61,73548.21,28.0,-0.36313,0.00023,18.11638]
[1780251302664,33.61,73547.32,28.0,-0.36333,0.00023,18.11963]
[1780251306165,33.61,73548.4,28.0,-0.36308,0.00023,18.11566]
[1780251312069,33.61,73548.36,28.0,-0.36309,0.00023,18.11576]
[1780251314220,33.61,73548.32,28.0,-0.3631,0.00023,18.1159]
[1780251317047,33.61,73548.21,28.0,-0.36312,0.00023,18.11628]
[1780251320459,33.61,73548.21,28.0,-0.36312,0.00023,18.11627]
[1780251326105,33.61,73548.29,28.0,-0.3631,0.00023,18.11593]
[1780251332211,33.61,73550.22,28.0,-0.36262,0.00023,18.10429]
[1780251339260,33.61,73549.83,28.0,-0.36271,0.00023,18.10567]
[1780251344296,33.61,73548.39,28.0,-0.36304,0.00023,18.11091]
[1780251349331,33.61,73543.93,28.0,-0.36407,0.00023,18.12717]
[1780251354366,33.61,73543.94,28.0,-0.36407,0.00023,18.12713]
[1780251356497,33.61,73544.02,28.0,-0.36405,0.00023,18.12684]
[1780251356653,33.61,73543.86,28.0,-0.36409,0.00023,18.12742]
[1780251357136,33.61,73543.86,28.0,-0.36409,0.00023,18.12742]
[1780251357554,33.61,73543.86,28.0,-0.36409,0.00023,18.12742]
[1780251362893,33.61,73544.32,28.0,-0.36398,0.00023,18.12571]
[1780251364099,33.61,73544.32,28.0,-0.36398,0.00023,18.1257]
[1780251369472,33.6,73544.76,28.0,-0.36387,0.00023,18.12406]
[1780251372110,33.6,73544.79,28.0,-0.36386,0.00023,18.12394]
[1780251375100,33.6,73544.74,28.0,-0.36387,0.00023,18.12409]
[1780251376419,33.6,73544.74,28.0,-0.36387,0.00023,18.12409]
[1780251381556,33.6,73544.83,28.0,-0.36385,0.00023,18.1237]
[1780251386592,33.6,73544.83,28.0,-0.36385,0.00023,18.12364]
[1780251391629,33.6,73545.09,28.0,-0.36376,0.00023,18.11818]
[1780251396664,33.6,73545.33,28.0,-0.3637,0.00023,18.11727]
[1780251401699,33.6,73544.46,28.0,-0.3639,0.00023,18.1204]
[1780251407947,33.6,73544.39,28.0,-0.36391,0.00023,18.12061]
[1780251407997,33.6,73544.39,28.0,-0.36391,0.00023,18.12061]
[1780251408012,33.6,73544.39,28.0,-0.36391,0.00023,18.12061]
[1780251408047,33.6,73544.39,28.0,-0.36391,0.00023,18.12061]
[1780251408092,33.6,73544.39,28.0,-0.36391,0.00023,18.12061]
[1780251408189,33.6,73544.39,28.0,-0.36391,0.00023,18.12061]
[1780251408340,33.6,73544.39,28.0,-0.36391,0.00023,18.12061]
[1780251408343,33.6,73544.39,28.0,-0.36391,0.00023,18.12061]
[1780251408369,33.6,73544.39,28.0,-0.36391,0.00023,18.12061]
[1780251408748,33.6,73534.03,28.0,-0.36631,0.00023,18.158]
[1780251410425,33.6,73534.03,28.0,-0.36631,0.00023,18.158]
[1780251410433,33.6,73534.03,28.0,-0.36631,0.00023,18.158]
[1780251412473,33.6,73533.5,28.0,-0.36643,0.00023,18.15983]
[1780251413195,33.6,73533.5,28.0,-0.36643,0.00023,18.15976]
[1780251418818,33.59,73531.91,28.0,-0.36678,0.00023,18.16521]
[1780251423470,33.59,73530.95,28.0,-0.367,0.00023,18.16852]
[1780251430902,33.58,73529.42,28.0,-0.36733,0.00023,18.17358]
[1780251436945,33.58,73529.51,28.0,-0.36729,0.00023,18.17302]
[1780251441980,33.58,73531.57,28.0,-0.3668,0.00023,18.1655]
[1780251448022,33.57,73530.38,28.0,-0.36707,0.00023,18.16952]
[1780251454064,33.57,73530.41,28.0,-0.36702,0.00023,18.16476]
[1780251459098,33.57,73530.52,28.0,-0.36698,0.00023,18.16419]
[1780251463209,33.57,73530.58,28.0,-0.36697,0.00023,18.16395]
[1780251463980,33.56,73530.62,28.0,-0.36695,0.00023,18.1637]
[1780251464914,33.56,73530.62,28.0,-0.36695,0.00023,18.16367]
[1780251464966,33.56,73530.62,28.0,-0.36695,0.00023,18.16367]
[1780251465125,33.56,73530.62,28.0,-0.36695,0.00023,18.16367]
[1780251465141,33.56,73525.27,28.0,-0.36819,0.00023,18.18263]
[1780251466148,33.56,73519.57,28.0,-0.36952,0.00023,18.20263]
[1780251466724,33.56,73519.57,28.0,-0.36952,0.00023,18.20263]
[1780251467539,33.56,73519.57,28.0,-0.36952,0.00023,18.20263]
[1780251469682,33.56,73516.07,28.0,-0.37033,0.00023,18.21472]
[1780251469740,33.56,73516.07,28.0,-0.37032,0.00023,18.21459]
[1780251470768,33.56,73516.07,28.0,-0.37032,0.00023,18.21459]
[1780251471672,33.56,73516.07,28.0,-0.37032,0.00023,18.21457]
[1780251473070,33.56,73516.07,28.0,-0.37032,0.00023,18.21457]
[1780251473098,33.56,73516.07,28.0,-0.37032,0.00023,18.21457]
[1780251473106,33.56,73516.07,28.0,-0.37032,0.00023,18.21457]
[1780251473397,33.56,73516.07,28.0,-0.37032,0.00023,18.21457]
[1780251473482,33.56,73516.04,28.0,-0.37032,0.00023,18.21461]
[1780251474343,33.56,73516.04,28.0,-0.37032,0.00023,18.21461]
[1780251474795,33.56,73514.68,28.0,-0.37064,0.00023,18.21938]
[1780251474798,33.56,73514.68,28.0,-0.37064,0.00023,18.21938]
[1780251476867,33.56,73514.29,28.0,-0.37074,0.00023,18.22083]
[1780251477225,33.56,73514.26,28.0,-0.37075,0.00023,18.22098]
[1780251478825,33.56,73514.32,28.0,-0.37073,0.00023,18.22071]
[1780251479239,33.56,73514.35,28.0,-0.37072,0.00023,18.22054]
[1780251481253,33.56,73519.64,28.0,-0.36949,0.00023,18.20221]
[1780251482909,33.56,73520.46,28.0,-0.36931,0.00023,18.1994]
[1780251488303,33.57,73516.91,28.0,-0.37015,0.00023,18.21215]
[1780251492988,33.57,73515.62,28.0,-0.37047,0.00023,18.21685]
[1780251493966,33.57,73515.62,28.0,-0.37047,0.00023,18.2169]
[1780251495613,33.57,73515.62,28.0,-0.37048,0.00023,18.21696]
[1780251504416,33.58,73515.13,28.0,-0.37062,0.00023,18.21918]
[1780251504854,33.58,73515.13,28.0,-0.37062,0.00023,18.21918]
[1780251505002,33.58,73515.13,28.0,-0.37062,0.00023,18.21918]
[1780251505007,33.58,73515.13,28.0,-0.37062,0.00023,18.21918]
[1780251505276,33.58,73515.13,28.0,-0.37062,0.00023,18.21918]
[1780251505298,33.58,73515.13,28.0,-0.37062,0.00023,18.21918]
[1780251506349,33.58,73511.03,28.0,-0.37158,0.00023,18.23339]
[1780251506350,33.58,73511.03,28.0,-0.37158,0.00023,18.23339]
[1780251507706,33.58,73509.27,28.0,-0.372,0.00023,18.23948]
[1780251515495,33.59,73518.23,28.0,-0.3699,0.00023,18.2044]
[1780251522544,33.6,73519.33,28.0,-0.36967,0.00023,18.20094]
[1780251528585,33.6,73518.45,28.0,-0.36989,0.00023,18.20432]
[1780251531012,33.6,73519.2,28.0,-0.36972,0.00023,18.2018]
[1780251536384,33.61,73520.03,28.0,-0.36955,0.00023,18.19914]
[1780251539182,33.61,73520.81,28.0,-0.36937,0.00023,18.19656]
[1780251539192,33.61,73520.81,28.0,-0.36937,0.00023,18.19656]
[1780251544020,33.62,73521.3,28.0,-0.36928,0.00023,18.19513]
[1780251544021,33.62,73521.3,28.0,-0.36928,0.00023,18.19513]
[1780251546038,33.62,73520.89,28.0,-0.36938,0.00023,18.19666]
[1780251553761,33.62,73520.98,28.0,-0.36938,0.00023,18.19671]
[1780251558797,33.63,73523.3,28.0,-0.36886,0.00023,18.18883]
[1780251565846,33.63,73520.99,28.0,-0.36942,0.00023,18.19729]
[1780251570881,33.64,73522.99,28.0,-0.36897,0.00023,18.19053]
[1780251575916,33.64,73523.2,28.0,-0.36891,0.00023,18.18561]
[1780251580951,33.65,73522.94,28.0,-0.36898,0.00023,18.18678]
[1780251582439,33.65,73522.94,28.0,-0.36898,0.00023,18.18678]
[1780251582774,33.65,73522.94,28.0,-0.36898,0.00023,18.18678]
[1780251583512,33.65,73522.94,28.0,-0.36899,0.00023,18.18683]
[1780251584540,33.65,73523.27,28.0,-0.36891,0.00023,18.18572]
[1780251588575,33.65,73526.9,28.0,-0.36806,0.00023,18.17277]
[1780251588612,33.65,73528.38,28.0,-0.36771,0.00023,18.1675]
[1780251589029,33.65,73528.38,28.0,-0.36771,0.00023,18.1675]
[1780251590313,33.64,73528.08,28.0,-0.36778,0.00023,18.16852]
[1780251591230,33.65,73528.84,28.0,-0.36761,0.00023,18.16589]
[1780251592289,33.65,73528.92,28.0,-0.36759,0.00023,18.16567]
[1780251594215,33.65,73533.19,28.0,-0.36661,0.00023,18.1506]
[1780251596306,33.65,73535.17,28.0,-0.36615,0.00023,18.14359]
[1780251596341,33.65,73535.17,28.0,-0.36615,0.00023,18.14359]
[1780251596474,33.65,73535.17,28.0,-0.36615,0.00023,18.14359]
[1780251596528,33.65,73535.17,28.0,-0.36615,0.00023,18.14359]
[1780251596744,33.65,73535.17,28.0,-0.36615,0.00023,18.14359]
[1780251596796,33.65,73535.17,28.0,-0.36615,0.00023,18.14359]
[1780251597661,33.65,73547.13,28.0,-0.36338,0.00023,18.10042]
[1780251598580,33.65,73547.13,28.0,-0.36338,0.00023,18.10042]
[1780251598595,33.65,73557.42,28.0,-0.36101,0.00023,18.06252]
[1780251598881,33.65,73557.42,28.0,-0.36101,0.00023,18.06252]
[1780251600684,33.65,73558.32,28.0,-0.3608,0.00023,18.05919]
[1780251601091,33.65,73548.34,28.0,-0.36311,0.00023,18.09604]
[1780251602929,33.65,73545.49,28.0,-0.36377,0.00023,18.10643]
[1780251603105,33.65,73540.37,28.0,-0.36495,0.00023,18.12498]
[1780251604897,33.65,73539.52,28.0,-0.36515,0.00023,18.12806]
[1780251608038,33.65,73539.4,28.0,-0.36518,0.00023,18.12851]
[1780251614182,33.65,73539.16,28.0,-0.36524,0.00023,18.12952]
[1780251619217,33.66,73539.11,28.0,-0.36526,0.00023,18.12979]
[1780251629287,33.66,73539.07,28.0,-0.36528,0.00023,18.13011]
[1780251630395,33.66,73539.07,28.0,-0.36528,0.00023,18.13011]
[1780251640853,33.66,73539.07,28.0,-0.36526,0.00023,18.12576]
[1780251642971,33.66,73538.76,28.0,-0.36534,0.00023,18.127]
[1780251648420,33.66,73539.19,28.0,-0.36524,0.00023,18.12556]
[1780251657175,33.67,73539.3,28.0,-0.36522,0.00023,18.12523]
[1780251662520,33.67,73540.78,28.0,-0.36489,0.00023,18.12004]
[1780251667555,33.67,73540.11,28.0,-0.36505,0.00023,18.12252]
[1780251672132,33.67,73540.4,28.0,-0.36498,0.00023,18.12152]
[1780251672156,33.67,73540.4,28.0,-0.36498,0.00023,18.12152]
[1780251674792,33.67,73540.55,28.0,-0.36495,0.00023,18.121]
[1780251674799,33.67,73540.55,28.0,-0.36495,0.00023,18.12098]
[1780251678429,33.67,73540.86,28.0,-0.36489,0.00023,18.12005]
[1780251678632,33.67,73538.77,28.0,-0.36538,0.00023,18.12767]
[1780251686131,33.67,73538.69,28.0,-0.3654,0.00023,18.12801]
[1780251686919,33.68,73538.66,28.0,-0.36541,0.00023,18.12821]
[1780251689591,33.68,73538.66,28.0,-0.36541,0.00023,18.12823]
[1780251691673,33.68,73538.66,28.0,-0.36541,0.00023,18.12827]
[1780251692961,33.68,73539.01,28.0,-0.36531,0.00023,18.12261]
[1780251698996,33.68,73541.33,28.0,-0.36478,0.00023,18.11429]
[1780251703271,33.68,73541.33,28.0,-0.36478,0.00023,18.11432]
[1780251703276,33.68,73541.33,28.0,-0.36478,0.00023,18.11432]
[1780251703287,33.68,73541.33,28.0,-0.36478,0.00023,18.11432]
[1780251703328,33.68,73541.33,28.0,-0.36478,0.00023,18.11432]
[1780251703412,33.68,73541.33,28.0,-0.36478,0.00023,18.11432]
[1780251703532,33.68,73541.33,28.0,-0.36478,0.00023,18.11432]
[1780251704621,33.68,73538.0,28.0,-0.36555,0.00023,18.12635]
[1780251704815,33.68,73535.31,28.0,-0.36618,0.00023,18.13607]
[1780251709850,33.69,73535.37,28.0,-0.36619,0.00023,18.13624]
[1780251710425,33.69,73535.37,28.0,-0.36619,0.00023,18.13624]
[1780251710532,33.69,73535.37,28.0,-0.36619,0.00023,18.13624]
[1780251710667,33.69,73535.37,28.0,-0.36619,0.00023,18.13624]
[1780251710759,33.69,73535.37,28.0,-0.36619,0.00023,18.13624]
[1780251712582,33.69,73529.81,28.0,-0.36749,0.00023,18.15616]
[1780251712864,33.69,73529.81,28.0,-0.36749,0.00023,18.15616]
[1780251712870,33.69,73529.81,28.0,-0.36749,0.00023,18.15616]
[1780251716645,33.69,73529.29,28.0,-0.36762,0.00023,18.15824]
[1780251716769,33.69,73529.29,28.0,-0.36762,0.00023,18.15824]
[1780251721935,33.7,73526.95,28.0,-0.36818,0.00023,18.16682]
[1780251726970,33.71,73528.74,28.0,-0.36779,0.00023,18.16076]
[1780251732005,33.71,73530.26,28.0,-0.36745,0.00023,18.15566]
[1780251737048,33.71,73531.25,28.0,-0.36723,0.00023,18.15238]
[1780251737359,33.71,73531.25,28.0,-0.36723,0.00023,18.15238]
[1780251737423,33.71,73531.25,28.0,-0.36723,0.00023,18.15238]
[1780251737543,33.71,73531.25,28.0,-0.36723,0.00023,18.15238]
[1780251738047,33.72,73538.7,28.0,-0.36552,0.00023,18.12595]
[1780251738997,33.72,73538.7,28.0,-0.36552,0.00023,18.12595]
[1780251739234,33.72,73538.7,28.0,-0.36552,0.00023,18.12595]
[1780251739510,33.72,73538.7,28.0,-0.36552,0.00023,18.12595]
[1780251739631,33.72,73538.7,28.0,-0.36552,0.00023,18.12595]
[1780251748231,33.72,73541.28,28.0,-0.36495,0.00023,18.11719]
[1780251748547,33.72,73541.28,28.0,-0.36495,0.00023,18.11719]
[1780251761208,33.75,73544.01,28.0,-0.36438,0.00023,18.10442]
[1780251763890,33.75,73544.01,28.0,-0.36438,0.00023,18.10442]
[1780251764603,33.75,73544.01,28.0,-0.36438,0.00023,18.10442]
[1780251764704,33.75,73544.01,28.0,-0.3644,0.00023,18.1047]
[1780251766140,33.75,73544.01,28.0,-0.3644,0.00023,18.1047]
[1780251771515,33.75,73546.47,28.0,-0.36383,0.00023,18.09571]
[1780251774070,33.75,73546.47,28.0,-0.36383,0.00023,18.09569]
[1780251780343,33.75,73546.47,28.0,-0.36382,0.00023,18.09554]
[1780251786385,33.75,73545.93,28.0,-0.36394,0.00023,18.09744]
[1780251798472,33.75,73545.97,28.0,-0.36392,0.00023,18.09714]
[1780251806530,33.75,73546.16,28.0,-0.36387,0.00023,18.09639]
[1780251807430,33.75,73546.16,28.0,-0.36387,0.00023,18.09639]
[1780251807730,33.75,73546.16,28.0,-0.36387,0.00023,18.09639]
[1780251807776,33.75,73546.16,28.0,-0.36387,0.00023,18.09639]
[1780251813579,33.75,73545.56,28.0,-0.36398,0.00023,18.09405]
[1780251818614,33.74,73545.6,28.0,-0.36397,0.00023,18.09389]
[1780251821584,33.74,73545.56,28.0,-0.36398,0.00023,18.09402]
[1780251826670,33.74,73545.88,28.0,-0.3639,0.00023,18.09281]
[1780251829861,33.74,73545.6,28.0,-0.36397,0.00023,18.09381]
[1780251831601,33.74,73545.6,28.0,-0.36396,0.00023,18.09377]
[1780251833696,33.74,73545.88,28.0,-0.3639,0.00023,18.09274]
[1780251833708,33.74,73545.88,28.0,-0.3639,0.00023,18.09274]
[1780251834752,33.74,73545.88,28.0,-0.3639,0.00023,18.09271]
[1780251834793,33.74,73545.88,28.0,-0.3639,0.00023,18.09271]
[1780251839492,33.74,73545.88,28.0,-0.36389,0.00023,18.09267]
[1780251840949,33.74,73545.88,28.0,-0.36389,0.00023,18.0926]
[1780251842235,33.74,73541.05,28.0,-0.365,0.00023,18.11002]
[1780251845331,33.74,73544.37,28.0,-0.36424,0.00023,18.09803]
[1780251845506,33.74,73544.37,28.0,-0.36424,0.00023,18.09803]
[1780251850844,33.74,73539.81,28.0,-0.36529,0.00023,18.1145]
[1780251855879,33.74,73539.7,28.0,-0.36532,0.00023,18.11496]
[1780251860914,33.74,73537.98,28.0,-0.36572,0.00023,18.1212]
[1780251865949,33.74,73537.86,28.0,-0.36576,0.00023,18.12173]
[1780251869758,33.74,73537.82,28.0,-0.36577,0.00023,18.12191]
[1780251870396,33.75,73537.82,28.0,-0.36577,0.00023,18.12193]
[1780251872544,33.75,73537.72,28.0,-0.3658,0.00023,18.12232]
[1780251878033,33.75,73538.2,28.0,-0.36566,0.00023,18.11625]
[1780251883069,33.75,73538.31,28.0,-0.36564,0.00023,18.11591]
[1780251888103,33.75,73538.31,28.0,-0.36565,0.00023,18.11597]
[1780251893137,33.75,73538.12,28.0,-0.36569,0.00023,18.1167]
[1780251897210,33.75,73538.2,28.0,-0.36568,0.00023,18.11645]
[1780251897291,33.75,73538.2,28.0,-0.36568,0.00023,18.11645]
[1780251903778,33.75,73544.28,28.0,-0.36427,0.00023,18.09453]
[1780251904520,33.75,73544.35,28.0,-0.36425,0.00023,18.09427]
[1780251910260,33.75,73544.48,28.0,-0.36422,0.00023,18.09369]
[1780251916302,33.75,73543.89,28.0,-0.36435,0.00023,18.09576]
[1780251924360,33.75,73544.18,28.0,-0.36428,0.00023,18.09464]
[1780251928362,33.75,73544.81,28.0,-0.36413,0.00023,18.09233]
[1780251929766,33.75,73547.85,28.0,-0.36343,0.00023,18.08128]
[1780251934795,33.74,73549.29,28.0,-0.36306,0.00023,18.07149]
[1780251940472,33.74,73550.93,28.0,-0.36268,0.00023,18.06539]
[1780251945507,33.74,73551.28,28.0,-0.36259,0.00023,18.06405]
[1780251950872,33.74,73551.59,28.0,-0.36252,0.00023,18.06288]
[1780251952871,33.74,73551.56,28.0,-0.36253,0.00023,18.06297]
[1780251958568,33.74,73553.92,28.0,-0.36198,0.00023,18.05427]
[1780251960569,33.74,73556.78,28.0,-0.36132,0.00023,18.04373]
[1780251965647,33.74,73560.0,28.0,-0.36058,0.00023,18.03186]
[1780251967497,33.74,73560.0,28.0,-0.36058,0.00023,18.03186]
[1780251968442,33.74,73560.7,28.0,-0.36042,0.00023,18.02929]
[1780251968798,33.74,73560.7,28.0,-0.36042,0.00023,18.02929]
[1780251972185,33.74,73562.41,28.0,-0.36003,0.00023,18.02295]
[1780251972687,33.74,73562.41,28.0,-0.36003,0.00023,18.02295]
[1780251976456,33.74,73560.49,28.0,-0.36048,0.00023,18.03022]
[1780251976843,33.74,73560.49,28.0,-0.36048,0.00023,18.03022]
[1780251977543,33.74,73560.41,28.0,-0.3605,0.00023,18.03053]
[1780251977545,33.74,73560.41,28.0,-0.3605,0.00023,18.03053]
[1780251977805,33.74,73560.41,28.0,-0.3605,0.00023,18.03053]
[1780251979547,33.74,73562.12,28.0,-0.36011,0.00023,18.02419]
[1780251980023,33.74,73562.12,28.0,-0.36011,0.00023,18.02419]
[1780251985349,33.75,73565.92,28.0,-0.35924,0.00023,18.01013]
[1780251988420,33.75,73566.67,28.0,-0.35907,0.00023,18.0074]
[1780251993341,33.75,73566.38,28.0,-0.35912,0.00023,18.00415]
[1780251997601,33.75,73566.85,28.0,-0.35902,0.00023,18.0025]
[1780252000290,33.75,73572.02,28.0,-0.35784,0.00023,17.98313]
[1780252000567,33.75,73572.02,28.0,-0.35784,0.00023,17.98313]
[1780252000570,33.75,73572.02,28.0,-0.35784,0.00023,17.98313]
[1780252000603,33.75,73572.02,28.0,-0.35784,0.00023,17.98313]
[1780252000902,33.75,73572.02,28.0,-0.35784,0.00023,17.98313]
[1780252002348,33.76,73575.08,28.0,-0.35714,0.00023,17.97161]
[1780252002938,33.76,73575.08,28.0,-0.35714,0.00023,17.97161]
[1780252003027,33.76,73575.08,28.0,-0.35714,0.00023,17.97161]
[1780252003166,33.76,73575.08,28.0,-0.35714,0.00023,17.97161]
[1780252003587,33.76,73575.85,28.0,-0.35697,0.00023,17.96874]
[1780252003618,33.76,73575.85,28.0,-0.35697,0.00023,17.96874]
[1780252003890,33.76,73575.85,28.0,-0.35697,0.00023,17.96874]
[1780252003916,33.76,73575.85,28.0,-0.35697,0.00023,17.96874]
[1780252003960,33.76,73575.85,28.0,-0.35697,0.00023,17.96874]
[1780252004122,33.76,73575.85,28.0,-0.35697,0.00023,17.96874]
[1780252004918,33.76,73579.06,28.0,-0.35624,0.00023,17.95661]
[1780252004937,33.76,73579.06,28.0,-0.35624,0.00023,17.95661]
[1780252004988,33.76,73573.62,28.0,-0.35748,0.00023,17.97733]
[1780252005415,33.76,73573.62,28.0,-0.35748,0.00023,17.97733]
[1780252010970,33.76,73575.41,28.0,-0.35709,0.00023,17.97082]
[1780252016029,33.77,73576.38,28.0,-0.35688,0.00023,17.9674]
[1780252024070,33.77,73577.99,28.0,-0.35654,0.00023,17.96173]
[1780252029105,33.78,73576.67,28.0,-0.35686,0.00023,17.96706]
[1780252034142,33.78,73575.16,28.0,-0.35722,0.00023,17.97313]
[1780252039177,33.79,73574.31,28.0,-0.35743,0.00023,17.9766]
[1780252046226,33.79,73576.37,28.0,-0.35698,0.00023,17.96915]
[1780252052270,33.8,73574.07,28.0,-0.3575,0.00023,17.97369]
[1780252059317,33.8,73574.15,28.0,-0.3575,0.00023,17.97373]
[1780252063911,33.8,73574.15,28.0,-0.3575,0.00023,17.97373]
[1780252069387,33.81,73574.04,28.0,-0.35755,0.00023,17.97461]
[1780252076436,33.81,73574.23,28.0,-0.35752,0.00023,17.97416]
[1780252081471,33.81,73574.23,28.0,-0.35753,0.00023,17.97434]
[1780252088520,33.82,73574.39,28.0,-0.35751,0.00023,17.97395]
[1780252093499,33.82,73574.91,28.0,-0.35739,0.00023,17.97209]
[1780252093574,33.82,73574.91,28.0,-0.35739,0.00023,17.97209]
[1780252094566,33.82,73580.86,28.0,-0.35604,0.00023,17.9495]
[1780252095944,33.82,73580.86,28.0,-0.35604,0.00023,17.9495]
[1780252107436,33.82,73582.87,28.0,-0.35559,0.00023,17.94209]
[1780252107818,33.82,73582.87,28.0,-0.35559,0.00023,17.94209]
[1780252107832,33.82,73582.87,28.0,-0.35559,0.00023,17.94209]
[1780252107838,33.82,73582.87,28.0,-0.35559,0.00023,17.94209]
[1780252115712,33.84,73582.8,28.0,-0.35562,0.00023,17.93866]
[1780252121755,33.84,73582.98,28.0,-0.3556,0.00023,17.93829]
[1780252132832,33.85,73582.94,28.0,-0.35564,0.00023,17.93905]
[1780252142902,33.86,73582.94,28.0,-0.35567,0.00023,17.93959]
[1780252148944,33.86,73582.91,28.0,-0.3557,0.00023,17.94002]
[1780252157000,33.87,73582.87,28.0,-0.35573,0.00023,17.94061]
[1780252162035,33.87,73584.39,28.0,-0.3554,0.00023,17.93506]
[1780252163740,33.87,73583.46,28.0,-0.35562,0.00023,17.93868]
[1780252164049,33.87,73574.62,28.0,-0.35764,0.00023,17.97234]
[1780252165056,33.87,73568.96,28.0,-0.35894,0.00023,17.99364]
[1780252166428,33.88,73567.69,28.0,-0.35923,0.00023,17.9984]
[1780252167070,33.88,73561.99,28.0,-0.36054,0.00023,18.0196]
[1780252167711,33.88,73561.99,28.0,-0.36054,0.00023,18.0196]
[1780252167718,33.88,73561.99,28.0,-0.36054,0.00023,18.0196]
[1780252167803,33.88,73561.99,28.0,-0.36054,0.00023,18.0196]
[1780252168470,33.88,73562.11,28.0,-0.36051,0.00023,18.01915]
[1780252169727,33.88,73561.05,28.0,-0.36075,0.00023,18.02306]
[1780252170107,33.88,73561.05,28.0,-0.36075,0.00023,18.02306]
[1780252172108,33.87,73561.08,28.0,-0.36072,0.00023,18.01845]
[1780252173220,33.87,73553.5,28.0,-0.36246,0.00023,18.04627]
[1780252176410,33.87,73550.63,28.0,-0.36311,0.00023,18.05665]
[1780252176539,33.87,73550.63,28.0,-0.36311,0.00023,18.05665]
[1780252176716,33.87,73550.63,28.0,-0.36311,0.00023,18.05665]
[1780252177309,33.87,73550.63,28.0,-0.36311,0.00023,18.05665]
[1780252179467,33.87,73548.82,28.0,-0.36353,0.00023,18.06312]
[1780252185197,33.87,73547.0,28.0,-0.36394,0.00023,18.0696]
[1780252188691,33.87,73547.41,28.0,-0.36384,0.00023,18.06806]
[1780252194260,33.87,73550.71,28.0,-0.36307,0.00023,18.05595]
[1780252196425,33.87,73550.19,28.0,-0.36319,0.00023,18.05778]
[1780252196438,33.87,73550.19,28.0,-0.36319,0.00023,18.05778]
[1780252196447,33.87,73550.19,28.0,-0.36319,0.00023,18.05778]
[1780252196690,33.87,73550.19,28.0,-0.36319,0.00023,18.05778]
[1780252196715,33.87,73550.19,28.0,-0.36319,0.00023,18.05778]
[1780252196723,33.87,73550.19,28.0,-0.36319,0.00023,18.05778]
[1780252196887,33.87,73550.19,28.0,-0.36319,0.00023,18.05778]
[1780252196905,33.87,73550.19,28.0,-0.36319,0.00023,18.05778]
[1780252197281,33.87,73536.99,28.0,-0.36623,0.00023,18.10517]
[1780252197571,33.87,73536.99,28.0,-0.36623,0.00023,18.10517]
[1780252197699,33.87,73536.99,28.0,-0.36623,0.00023,18.10517]
[1780252197991,33.87,73536.99,28.0,-0.36623,0.00023,18.10517]
[1780252198713,33.87,73534.91,28.0,-0.36671,0.00023,18.11254]
[1780252198816,33.87,73534.91,28.0,-0.36671,0.00023,18.11254]
[1780252199136,33.87,73534.91,28.0,-0.36671,0.00023,18.11254]
[1780252199157,33.87,73534.91,28.0,-0.36671,0.00023,18.11254]
[1780252199357,33.87,73534.91,28.0,-0.36671,0.00023,18.11254]
[1780252202752,33.87,73533.68,28.0,-0.367,0.00023,18.11695]
[1780252206430,33.87,73533.47,28.0,-0.36705,0.00023,18.11775]
[1780252206454,33.87,73534.85,28.0,-0.36673,0.00023,18.11281]
[1780252206689,33.87,73534.85,28.0,-0.36673,0.00023,18.11281]
[1780252207351,33.87,73540.55,28.0,-0.36541,0.00023,18.09256]
[1780252207887,33.87,73540.55,28.0,-0.36541,0.00023,18.09256]
[1780252208987,33.87,73540.79,28.0,-0.36536,0.00023,18.0917]
[1780252212536,33.87,73541.07,28.0,-0.36529,0.00023,18.0907]
[1780252216875,33.87,73540.61,28.0,-0.3654,0.00023,18.09231]
[1780252223463,33.87,73541.1,28.0,-0.36528,0.00023,18.09053]
[1780252226835,33.87,73541.1,28.0,-0.36528,0.00023,18.09053]
[1780252227874,33.86,73541.1,28.0,-0.36528,0.00023,18.0905]
[1780252228693,33.86,73541.1,28.0,-0.36528,0.00023,18.09049]
[1780252228922,33.86,73541.1,28.0,-0.36528,0.00023,18.09049]
[1780252232765,33.86,73545.3,28.0,-0.36428,0.00023,18.07086]
[1780252233621,33.86,73545.44,28.0,-0.36425,0.00023,18.07033]
[1780252238367,33.86,73544.82,28.0,-0.36438,0.00023,18.07248]
[1780252246625,33.86,73540.68,28.0,-0.36533,0.00023,18.0872]
[1780252250631,33.86,73541.12,28.0,-0.36523,0.00023,18.08562]
[1780252255688,33.86,73546.02,28.0,-0.36409,0.00023,18.06788]
[1780252260723,33.85,73546.25,28.0,-0.36403,0.00023,18.06692]
[1780252262740,33.85,73551.25,28.0,-0.36287,0.00023,18.04874]
[1780252267775,33.85,73553.22,28.0,-0.36242,0.00023,18.04147]
[1780252268696,33.85,73553.22,28.0,-0.36242,0.00023,18.04147]
[1780252268730,33.85,73553.22,28.0,-0.36242,0.00023,18.04147]
[1780252269660,33.85,73555.92,28.0,-0.36179,0.00023,18.03156]
[1780252271680,33.85,73557.08,28.0,-0.36153,0.00023,18.0273]
[1780252276838,33.85,73557.87,28.0,-0.36134,0.00023,18.02438]
[1780252278381,33.85,73557.87,28.0,-0.36134,0.00023,18.02438]
[1780252278514,33.85,73557.87,28.0,-0.36134,0.00023,18.02438]
[1780252279143,33.85,73565.88,28.0,-0.3595,0.00023,17.99469]
[1780252279859,33.85,73570.87,28.0,-0.35836,0.00023,17.97603]
[1780252281152,33.85,73570.87,28.0,-0.35836,0.00023,17.97603]
[1780252282206,33.85,73571.12,28.0,-0.3583,0.00023,17.97512]
[1780252282319,33.85,73571.12,28.0,-0.3583,0.00023,17.97512]
[1780252285032,33.85,73571.67,28.0,-0.35818,0.00023,17.97316]
[1780252289759,33.86,73573.4,28.0,-0.3578,0.00023,17.96681]
[1780252290629,33.86,73573.53,28.0,-0.35777,0.00023,17.96639]
[1780252292700,33.86,73577.83,28.0,-0.35676,0.00023,17.94565]
[1780252297986,33.86,73578.81,28.0,-0.35655,0.00023,17.94222]
[1780252300800,33.86,73580.87,28.0,-0.35609,0.00023,17.93447]
[1780252304922,33.87,73580.74,28.0,-0.35613,0.00023,17.93519]
[1780252304954,33.87,73580.74,28.0,-0.35613,0.00023,17.93519]
[1780252308309,33.87,73580.4,28.0,-0.35622,0.00023,17.93665]
[1780252310479,33.87,73580.26,28.0,-0.35625,0.00023,17.93729]
[1780252311726,33.87,73580.57,28.0,-0.35619,0.00023,17.93622]
[1780252312030,33.87,73580.57,28.0,-0.35619,0.00023,17.93622]
[1780252312397,33.87,73585.55,28.0,-0.35505,0.00023,17.91721]
[1780252313658,33.88,73589.15,28.0,-0.35424,0.00023,17.90341]
[1780252313716,33.88,73589.15,28.0,-0.35424,0.00023,17.90341]
[1780252313733,33.88,73589.15,28.0,-0.35424,0.00023,17.90341]
[1780252313879,33.88,73589.15,28.0,-0.35424,0.00023,17.90341]
[1780252313903,33.88,73589.15,28.0,-0.35424,0.00023,17.90341]
[1780252314321,33.88,73596.3,28.0,-0.35261,0.00023,17.87573]
[1780252318987,33.88,73599.53,28.0,-0.35189,0.00023,17.86332]
[1780252319044,33.88,73599.53,28.0,-0.35189,0.00023,17.86332]
[1780252319095,33.88,73599.53,28.0,-0.35189,0.00023,17.86332]
[1780252319100,33.88,73599.53,28.0,-0.35189,0.00023,17.86332]
[1780252319179,33.88,73599.53,28.0,-0.35189,0.00023,17.86332]
[1780252319268,33.88,73599.53,28.0,-0.35189,0.00023,17.86332]
[1780252319340,33.88,73599.53,28.0,-0.35189,0.00023,17.86332]
[1780252319428,33.88,73599.53,28.0,-0.35189,0.00023,17.86332]
[1780252319472,33.88,73608.12,28.0,-0.34994,0.00023,17.82948]
[1780252319915,33.88,73608.12,28.0,-0.34994,0.00023,17.82948]
[1780252320144,33.88,73613.64,28.0,-0.34869,0.00023,17.80756]
[1780252320730,33.88,73613.64,28.0,-0.34869,0.00023,17.80756]
[1780252323207,33.88,73607.08,28.0,-0.35019,0.00023,17.83389]
[1780252323667,33.89,73606.76,28.0,-0.35027,0.00023,17.83524]
[1780252328537,33.89,73606.12,28.0,-0.35042,0.00023,17.83784]
[1780252328562,33.89,73606.12,28.0,-0.35042,0.00023,17.83784]
[1780252328600,33.89,73606.12,28.0,-0.35041,0.00023,17.83775]
[1780252328774,33.89,73606.12,28.0,-0.35041,0.00023,17.83775]
[1780252328813,33.89,73606.12,28.0,-0.35041,0.00023,17.83775]
[1780252328855,33.89,73606.12,28.0,-0.35041,0.00023,17.83775]
[1780252329494,33.89,73595.94,28.0,-0.35273,0.00023,17.87785]
[1780252330577,33.89,73595.94,28.0,-0.35273,0.00023,17.87785]
[1780252331269,33.89,73594.19,28.0,-0.35313,0.00023,17.88467]
[1780252335133,33.89,73593.94,28.0,-0.35321,0.00023,17.88599]
[1780252335496,33.89,73593.94,28.0,-0.35321,0.00023,17.88599]
[1780252340707,33.9,73592.47,28.0,-0.35357,0.00023,17.8921]
[1780252341386,33.9,73592.47,28.0,-0.35357,0.00023,17.8921]
[1780252341487,33.9,73592.47,28.0,-0.35358,0.00023,17.89234]
[1780252347356,33.9,73592.5,28.0,-0.35358,0.00023,17.89239]
[1780252348341,33.91,73585.85,28.0,-0.35511,0.00023,17.9182]
[1780252351114,33.91,73585.31,28.0,-0.35523,0.00023,17.92032]
[1780252352815,33.91,73585.1,28.0,-0.35526,0.00023,17.91673]
[1780252358411,33.91,73584.98,28.0,-0.3553,0.00023,17.91739]
[1780252363446,33.91,73585.72,28.0,-0.35514,0.00023,17.91471]
[1780252368481,33.92,73584.76,28.0,-0.35537,0.00023,17.9186]
[1780252373516,33.92,73585.64,28.0,-0.35517,0.00023,17.91538]
[1780252376631,33.92,73585.76,28.0,-0.35515,0.00023,17.91498]
[1780252382818,33.92,73585.45,28.0,-0.35523,0.00023,17.91636]
[1780252389628,33.93,73585.63,28.0,-0.3552,0.00023,17.91592]
[1780252395670,33.93,73585.74,28.0,-0.35519,0.00023,17.91568]
[1780252400705,33.93,73586.18,28.0,-0.3551,0.00023,17.91415]
[1780252408491,33.93,73585.82,28.0,-0.35519,0.00023,17.91562]
[1780252408571,33.93,73585.82,28.0,-0.35519,0.00023,17.91562]
[1780252409768,33.93,73579.6,28.0,-0.35661,0.00023,17.93951]
[1780252414783,33.94,73579.42,28.0,-0.35663,0.00023,17.93574]
[1780252419838,33.94,73578.93,28.0,-0.35675,0.00023,17.93768]
[1780252424873,33.94,73579.07,28.0,-0.35672,0.00023,17.93723]
[1780252429908,33.94,73578.62,28.0,-0.35683,0.00023,17.93901]
[1780252436957,33.94,73578.35,28.0,-0.35689,0.00023,17.94014]
[1780252441992,33.94,73578.1,28.0,-0.35696,0.00023,17.94117]
[1780252446307,33.94,73578.24,28.0,-0.35693,0.00023,17.9407]
[1780252452063,33.94,73576.08,28.0,-0.35743,0.00023,17.94897]
[1780252456670,33.94,73575.5,28.0,-0.35756,0.00023,17.9512]
[1780252458009,33.94,73570.54,28.0,-0.3587,0.00023,17.96983]
[1780252467171,33.94,73564.93,28.0,-0.35998,0.00023,17.99065]
[1780252472205,33.94,73565.21,28.0,-0.35988,0.00023,17.98505]
[1780252478252,33.94,73564.31,28.0,-0.36008,0.00023,17.98829]
[1780252483288,33.94,73563.18,28.0,-0.36033,0.00023,17.99237]
[1780252486362,33.94,73561.66,28.0,-0.36068,0.00023,17.99796]
[1780252486434,33.94,73561.66,28.0,-0.36068,0.00023,17.99796]
[1780252486513,33.94,73561.63,28.0,-0.36069,0.00023,17.99801]
[1780252488323,33.94,73555.71,28.0,-0.36204,0.00023,18.01972]
[1780252488822,33.94,73555.71,28.0,-0.36204,0.00023,18.01972]
[1780252496381,33.93,73555.72,28.0,-0.36203,0.00023,18.01951]
[1780252497087,33.93,73555.72,28.0,-0.36203,0.00023,18.01951]
[1780252498828,33.93,73556.87,28.0,-0.36176,0.00023,18.01527]
[1780252498855,33.93,73556.87,28.0,-0.36176,0.00023,18.01527]
[1780252499372,33.93,73556.87,28.0,-0.36176,0.00023,18.01527]
[1780252499775,33.93,73557.94,28.0,-0.36152,0.00023,18.01133]
[1780252506451,33.93,73562.14,28.0,-0.36055,0.00023,17.99583]
[1780252511487,33.93,73562.44,28.0,-0.36048,0.00023,17.99472]
[1780252516522,33.93,73562.72,28.0,-0.36042,0.00023,17.99368]
[1780252526592,33.93,73563.93,28.0,-0.36014,0.00023,17.98921]
[1780252531626,33.93,73563.99,28.0,-0.3601,0.00023,17.98452]
[1780252536662,33.93,73566.28,28.0,-0.35958,0.00023,17.97607]
[1780252547312,33.93,73566.33,28.0,-0.35957,0.00023,17.97589]
[1780252552774,33.94,73563.61,28.0,-0.3602,0.00023,17.98613]
[1780252559823,33.94,73564.58,28.0,-0.35998,0.00023,17.98254]
[1780252568887,33.94,73565.13,28.0,-0.35985,0.00023,17.98049]
[1780252573922,33.94,73566.54,28.0,-0.35953,0.00023,17.97526]
[1780252576690,33.94,73566.5,28.0,-0.35954,0.00023,17.97542]
[1780252578500,33.94,73566.5,28.0,-0.35954,0.00023,17.97542]
[1780252579258,33.94,73566.44,28.0,-0.35955,0.00023,17.97565]
[1780252579389,33.94,73566.44,28.0,-0.35955,0.00023,17.97565]
[1780252588022,33.94,73566.65,28.0,-0.35951,0.00023,17.97493]
[1780252591789,33.94,73566.7,28.0,-0.3595,0.00023,17.97475]
[1780252597669,33.94,73566.69,28.0,-0.35947,0.00023,17.97032]
[1780252599099,33.94,73560.01,28.0,-0.36101,0.00023,17.99509]
[1780252604137,33.94,73558.44,28.0,-0.36136,0.00023,18.00081]
[1780252610179,33.94,73558.9,28.0,-0.36125,0.00023,17.99906]
[1780252618235,33.94,73558.83,28.0,-0.36127,0.00023,17.99927]
[1780252621083,33.94,73558.83,28.0,-0.36127,0.00023,17.99927]
[1780252622244,33.94,73559.47,28.0,-0.36112,0.00023,17.99689]
[1780252622328,33.94,73559.47,28.0,-0.36112,0.00023,17.99689]
[1780252628305,33.94,73561.46,28.0,-0.36066,0.00023,17.98957]
[1780252633340,33.94,73564.74,28.0,-0.35991,0.00023,17.97748]
[1780252644417,33.94,73564.95,28.0,-0.35987,0.00023,17.97686]
[1780252648410,33.94,73564.95,28.0,-0.35988,0.00023,17.9769]
[1780252648807,33.94,73564.95,28.0,-0.35988,0.00023,17.9769]
[1780252656501,33.94,73562.05,28.0,-0.36052,0.00023,17.98326]
[1780252661536,33.94,73561.7,28.0,-0.3606,0.00023,17.98461]
[1780252666578,33.94,73561.66,28.0,-0.36062,0.00023,17.98481]
[1780252671613,33.95,73562.74,28.0,-0.36037,0.00023,17.98089]
[1780252677655,33.95,73562.64,28.0,-0.3604,0.00023,17.98135]
[1780252682690,33.95,73562.27,28.0,-0.36049,0.00023,17.98279]
[1780252688732,33.95,73562.5,28.0,-0.36044,0.00023,17.98201]
[1780252693767,33.95,73562.51,28.0,-0.36044,0.00023,17.98202]
[1780252694807,33.95,73562.51,28.0,-0.36044,0.00023,17.98202]
[1780252696120,33.95,73561.26,28.0,-0.36073,0.00023,17.98665]
[1780252696283,33.95,73561.26,28.0,-0.36073,0.00023,17.98665]
[1780252702831,33.95,73558.37,28.0,-0.36139,0.00023,17.9973]
[1780252707866,33.95,73559.09,28.0,-0.36123,0.00023,17.99466]
[1780252712901,33.95,73559.23,28.0,-0.36117,0.00023,17.98966]
[1780252718942,33.95,73559.22,28.0,-0.36117,0.00023,17.98972]
[1780252720910,33.95,73559.24,28.0,-0.36117,0.00023,17.98965]
[1780252725993,33.95,73559.12,28.0,-0.3612,0.00023,17.99013]
[1780252731030,33.95,73559.29,28.0,-0.36116,0.00023,17.98955]
[1780252733149,33.95,73559.29,28.0,-0.36116,0.00023,17.98957]
[1780252744121,33.95,73560.05,28.0,-0.361,0.00023,17.98688]
[1780252749156,33.96,73559.73,28.0,-0.36107,0.00023,17.98812]
[1780252757212,33.96,73559.62,28.0,-0.3611,0.00023,17.98863]
[1780252763254,33.96,73559.68,28.0,-0.36109,0.00023,17.98848]
[1780252768289,33.96,73560.07,28.0,-0.36101,0.00023,17.98711]
[1780252777352,33.96,73559.64,28.0,-0.36109,0.00023,17.98434]
[1780252787422,33.96,73560.1,28.0,-0.36099,0.00023,17.98279]
[1780252792457,33.96,73563.09,28.0,-0.36031,0.00023,17.97185]
[1780252794720,33.96,73563.44,28.0,-0.36023,0.00023,17.97058]
[1780252794770,33.96,73563.44,28.0,-0.36023,0.00023,17.97058]
[1780252794823,33.97,73564.42,28.0,-0.36001,0.00023,17.96698]
[1780252795981,33.97,73569.83,28.0,-0.35877,0.00023,17.94689]
[1780252801536,33.97,73570.58,28.0,-0.3586,0.00023,17.94423]
[1780252804491,33.97,73570.61,28.0,-0.3586,0.00023,17.94414]
[1780252812189,33.97,73567.95,28.0,-0.35922,0.00023,17.95418]
[1780252818655,33.97,73567.74,28.0,-0.35927,0.00023,17.95508]
[1780252825704,33.97,73567.81,28.0,-0.35926,0.00023,17.95488]
[1780252835774,33.97,73566.89,28.0,-0.35944,0.00023,17.95388]
[1780252840809,33.97,73567.1,28.0,-0.3594,0.00023,17.95315]
[1780252846597,33.98,73566.89,28.0,-0.35945,0.00023,17.95394]
[1780252846858,33.98,73566.89,28.0,-0.35945,0.00023,17.95394]
[1780252853901,33.98,73568.28,28.0,-0.35914,0.00023,17.94891]
[1780252859943,33.98,73567.99,28.0,-0.35921,0.00023,17.95007]
[1780252861338,33.98,73567.95,28.0,-0.35922,0.00023,17.95023]
[1780252866993,33.98,73576.35,28.0,-0.3573,0.00023,17.91887]
[1780252872028,33.98,73577.77,28.0,-0.35699,0.00023,17.91367]
[1780252877063,33.99,73577.66,28.0,-0.35702,0.00023,17.91423]
[1780252885120,33.99,73578.11,28.0,-0.35693,0.00023,17.91273]
[1780252890155,33.99,73578.0,28.0,-0.35696,0.00023,17.91325]
[1780252895190,33.99,73578.39,28.0,-0.35685,0.00023,17.90736]
[1780252903246,33.99,73579.15,28.0,-0.35668,0.00023,17.90461]
[1780252907431,33.99,73579.21,28.0,-0.35667,0.00023,17.90442]
[1780252913324,33.99,73580.75,28.0,-0.35632,0.00023,17.89864]
[1780252917699,33.99,73579.53,28.0,-0.3566,0.00023,17.9033]
[1780252922249,33.99,73575.52,28.0,-0.35752,0.00023,17.91845]
[1780252922658,33.99,73575.52,28.0,-0.35752,0.00023,17.91845]
[1780252927564,33.99,73570.27,28.0,-0.35872,0.00023,17.93808]
[1780252934090,33.99,73568.93,28.0,-0.35902,0.00023,17.943]
[1780252934256,33.99,73568.93,28.0,-0.35901,0.00023,17.94293]
[1780252935927,33.99,73568.93,28.0,-0.35901,0.00023,17.94293]
[1780252936926,33.99,73568.93,28.0,-0.35901,0.00023,17.94289]
[1780252939819,33.99,73568.77,28.0,-0.35905,0.00023,17.94348]
[1780252940164,33.99,73568.77,28.0,-0.35904,0.00023,17.94341]
[1780252940410,33.99,73568.77,28.0,-0.35904,0.00023,17.94341]
[1780252940787,33.99,73561.09,28.0,-0.36081,0.00023,17.97185]
[1780252944152,33.99,73557.73,28.0,-0.36157,0.00023,17.98412]
[1780252944537,33.99,73557.66,28.0,-0.36159,0.00023,17.98434]
[1780252944620,33.99,73557.66,28.0,-0.36159,0.00023,17.98434]
[1780252945611,33.99,73557.73,28.0,-0.36157,0.00023,17.98405]
[1780252947057,33.99,73555.37,28.0,-0.36211,0.00023,17.99264]
[1780252947079,33.99,73555.37,28.0,-0.36211,0.00023,17.99264]
[1780252947120,33.99,73555.37,28.0,-0.36211,0.00023,17.99264]
[1780252947253,33.99,73554.94,28.0,-0.3622,0.00023,17.99415]
[1780252947412,33.99,73554.94,28.0,-0.3622,0.00023,17.99415]
[1780252947543,33.99,73554.94,28.0,-0.3622,0.00023,17.99415]
[1780252947621,33.99,73554.94,28.0,-0.3622,0.00023,17.99415]
[1780252947699,33.99,73554.94,28.0,-0.3622,0.00023,17.99415]
[1780252947703,33.99,73554.94,28.0,-0.3622,0.00023,17.99415]
[1780252947764,33.99,73554.94,28.0,-0.3622,0.00023,17.99415]
[1780252947846,33.99,73543.09,28.0,-0.36493,0.00023,18.03692]
[1780252948253,33.99,73543.09,28.0,-0.36493,0.00023,18.03692]
[1780252949004,33.99,73543.09,28.0,-0.36493,0.00023,18.03692]
[1780252949017,33.99,73543.09,28.0,-0.36493,0.00023,18.03692]
[1780252949020,33.99,73543.09,28.0,-0.36493,0.00023,18.03692]
[1780252949092,33.99,73543.09,28.0,-0.36493,0.00023,18.03692]
[1780252949110,33.99,73543.09,28.0,-0.36493,0.00023,18.03692]
[1780252949193,33.98,73534.55,28.0,-0.36689,0.00023,18.06707]
[1780252949406,33.98,73534.55,28.0,-0.36689,0.00023,18.06707]
[1780252949414,33.98,73534.55,28.0,-0.36689,0.00023,18.06707]
[1780252949432,33.98,73534.55,28.0,-0.36689,0.00023,18.06707]
[1780252951816,33.98,73534.42,28.0,-0.36692,0.00023,18.06745]
[1780252953817,33.98,73537.5,28.0,-0.36618,0.00023,18.05205]
[1780252954132,33.98,73537.5,28.0,-0.36618,0.00023,18.05205]
[1780252954272,33.98,73537.39,28.0,-0.36621,0.00023,18.05248]
[1780252954366,33.98,73537.39,28.0,-0.36621,0.00023,18.05248]
[1780252955160,33.98,73537.39,28.0,-0.36621,0.00023,18.05248]
[1780252954612,33.98,73531.17,28.0,-0.36764,0.00023,18.07442]
[1780252956180,33.98,73531.17,28.0,-0.36764,0.00023,18.07442]
[1780252955619,33.98,73526.19,28.0,-0.36879,0.00023,18.09171]
[1780252956466,33.98,73526.19,28.0,-0.36879,0.00023,18.09171]
[1780252956478,33.98,73526.19,28.0,-0.36879,0.00023,18.09171]
[1780252956488,33.98,73526.19,28.0,-0.36879,0.00023,18.09171]
[1780252956497,33.98,73526.19,28.0,-0.36879,0.00023,18.09171]
[1780252956561,33.98,73526.19,28.0,-0.36879,0.00023,18.09171]
[1780252958697,33.98,73525.31,28.0,-0.369,0.00023,18.09492]
[1780252959451,33.99,73525.22,28.0,-0.36903,0.00023,18.0953]
[1780252959614,33.99,73525.22,28.0,-0.36903,0.00023,18.0953]
[1780252960303,33.99,73525.22,28.0,-0.36903,0.00023,18.09538]
[1780252965689,33.99,73525.14,28.0,-0.36908,0.00023,18.09607]
[1780252968816,34.0,73525.75,28.0,-0.36894,0.00023,18.09408]
[1780252972747,34.0,73526.52,28.0,-0.36878,0.00023,18.09163]
[1780252979787,34.01,73526.9,28.0,-0.36871,0.00023,18.09067]
[1780252985984,34.01,73527.35,28.0,-0.36862,0.00023,18.08922]
[1780252991873,34.01,73527.77,28.0,-0.36854,0.00023,18.08804]
[1780252994800,34.02,73527.8,28.0,-0.36853,0.00023,18.08799]
[1780252999959,34.02,73527.66,28.0,-0.36857,0.00023,18.08851]
[1780253000747,34.01,73527.66,28.0,-0.36856,0.00023,18.08844]
[1780253001835,34.01,73527.66,28.0,-0.36856,0.00023,18.08837]
[1780253006978,34.01,73527.73,28.0,-0.36853,0.00023,18.08782]
[1780253012012,34.01,73527.74,28.0,-0.36849,0.00023,18.08325]
[1780253012846,34.01,73527.74,28.0,-0.36849,0.00023,18.08325]
[1780253019062,34.0,73528.47,28.0,-0.3683,0.00023,18.08026]
[1780253024097,33.99,73528.54,28.0,-0.36826,0.00023,18.07971]
[1780253034230,33.99,73528.58,28.0,-0.36824,0.00023,18.07933]
[1780253040210,33.99,73528.78,28.0,-0.36818,0.00023,18.07842]
[1780253045245,33.99,73528.5,28.0,-0.36825,0.00023,18.07957]
[1780253046215,33.99,73528.5,28.0,-0.36825,0.00023,18.07957]
[1780253051286,33.99,73534.7,28.0,-0.36683,0.00023,18.05799]
[1780253056065,33.99,73534.89,28.0,-0.36679,0.00023,18.05735]
[1780253056986,33.99,73534.91,28.0,-0.36678,0.00023,18.05728]
[1780253056998,33.99,73534.91,28.0,-0.36678,0.00023,18.05728]
[1780253057132,33.99,73534.91,28.0,-0.36678,0.00023,18.05728]
[1780253057329,33.99,73540.62,28.0,-0.36547,0.00023,18.03707]
[1780253062363,33.99,73541.31,28.0,-0.3653,0.00023,18.03452]
[1780253069413,33.99,73542.55,28.0,-0.36501,0.00023,18.02995]
[1780253076512,33.99,73542.38,28.0,-0.36501,0.00023,18.02601]
[1780253082504,33.98,73542.17,28.0,-0.36505,0.00023,18.0266]
[1780253087539,33.98,73542.24,28.0,-0.36503,0.00023,18.02629]
[1780253090783,33.98,73542.24,28.0,-0.36503,0.00023,18.02629]
[1780253097611,33.98,73539.51,28.0,-0.36566,0.00023,18.036]
[1780253100713,33.98,73539.51,28.0,-0.36566,0.00023,18.036]
[1780253100731,33.98,73539.51,28.0,-0.36566,0.00023,18.036]
[1780253100758,33.98,73534.27,28.0,-0.36687,0.00023,18.05456]
[1780253102364,33.98,73534.27,28.0,-0.36687,0.00023,18.05456]
[1780253104015,33.98,73532.31,28.0,-0.36733,0.00023,18.06151]
[1780253104837,33.98,73532.95,28.0,-0.36718,0.00023,18.05929]
[1780253111715,33.99,73531.23,28.0,-0.36759,0.00023,18.06553]
[1780253116422,33.99,73529.46,28.0,-0.36801,0.00023,18.07187]
[1780253116781,33.99,73529.46,28.0,-0.36801,0.00023,18.07187]
[1780253116942,33.99,73529.46,28.0,-0.36801,0.00023,18.07187]
[1780253116976,33.99,73529.46,28.0,-0.36801,0.00023,18.07187]
[1780253117111,33.99,73529.46,28.0,-0.36801,0.00023,18.07187]
[1780253117213,33.99,73527.44,28.0,-0.36848,0.00023,18.07895]
[1780253118440,33.99,73525.1,28.0,-0.36903,0.00023,18.08712]
[1780253118796,33.99,73525.1,28.0,-0.36903,0.00023,18.08712]
[1780253120969,33.99,73524.26,28.0,-0.36922,0.00023,18.09009]
[1780253121042,33.99,73523.99,28.0,-0.36929,0.00023,18.09105]
[1780253121782,33.99,73523.99,28.0,-0.36929,0.00023,18.09105]
[1780253121788,33.99,73524.24,28.0,-0.36922,0.00023,18.09011]
[1780253127705,33.99,73524.27,28.0,-0.36923,0.00023,18.09013]
[1780253131482,34.0,73524.34,28.0,-0.36922,0.00023,18.09005]
[1780253131859,34.0,73524.55,28.0,-0.36915,0.00023,18.08488]
[1780253133591,34.0,73524.84,28.0,-0.36907,0.00023,18.0838]
[1780253133664,33.99,73524.84,28.0,-0.36907,0.00023,18.08372]
[1780253136532,34.0,73525.52,28.0,-0.36892,0.00023,18.08143]
[1780253141608,34.0,73526.24,28.0,-0.36876,0.00023,18.0791]
[1780253143051,34.0,73526.26,28.0,-0.36876,0.00023,18.07907]
[1780253143153,34.0,73526.04,28.0,-0.36881,0.00023,18.07986]
[1780253144741,34.0,73525.76,28.0,-0.36887,0.00023,18.08075]
[1780253144842,34.0,73525.76,28.0,-0.36887,0.00023,18.08067]
[1780253146473,34.0,73525.76,28.0,-0.36887,0.00023,18.08067]
[1780253146908,34.0,73525.76,28.0,-0.36887,0.00023,18.08067]
[1780253150024,34.0,73525.51,28.0,-0.36893,0.00023,18.08166]
[1780253150230,34.0,73525.51,28.0,-0.36893,0.00023,18.08166]
[1780253150319,34.0,73525.51,28.0,-0.36893,0.00023,18.08166]
[1780253150457,34.0,73525.28,28.0,-0.36898,0.00023,18.0824]
[1780253150644,34.0,73525.28,28.0,-0.36898,0.00023,18.0824]
[1780253150652,34.0,73525.28,28.0,-0.36898,0.00023,18.0824]
[1780253150671,34.0,73525.28,28.0,-0.36898,0.00023,18.0824]
[1780253150716,34.0,73525.28,28.0,-0.36898,0.00023,18.0824]
[1780253150992,34.0,73520.27,28.0,-0.37014,0.00023,18.09969]
[1780253151999,34.0,73515.26,28.0,-0.3713,0.00023,18.11684]
[1780253152750,34.0,73515.26,28.0,-0.3713,0.00023,18.11684]
[1780253153947,34.0,73515.27,28.0,-0.3713,0.00023,18.11681]
[1780253158077,34.0,73515.0,28.0,-0.37137,0.00023,18.11775]
[1780253164085,34.0,73517.27,28.0,-0.37084,0.00023,18.11007]
[1780253170127,34.0,73517.59,28.0,-0.37077,0.00023,18.10905]
[1780253175162,34.0,73524.23,28.0,-0.36924,0.00023,18.08629]
[1780253181204,34.01,73524.36,28.0,-0.36922,0.00023,18.08602]
[1780253186244,34.01,73524.39,28.0,-0.36922,0.00023,18.08607]
[1780253189497,34.01,73524.39,28.0,-0.36922,0.00023,18.08607]
[1780253189967,34.01,73524.39,28.0,-0.36922,0.00023,18.08607]
[1780253194415,34.01,73524.38,28.0,-0.36921,0.00023,18.0818]
[1780253195468,34.01,73524.41,28.0,-0.36921,0.00023,18.08177]
[1780253197508,34.01,73526.18,28.0,-0.3688,0.00023,18.07567]
[1780253205378,34.02,73526.18,28.0,-0.36882,0.00023,18.07594]
[1780253212427,34.02,73527.41,28.0,-0.36854,0.00023,18.07184]
[1780253222497,34.03,73527.66,28.0,-0.3685,0.00023,18.07123]
[1780253224066,34.03,73527.63,28.0,-0.36851,0.00023,18.07136]
[1780253224511,34.03,73519.99,28.0,-0.37028,0.00023,18.09776]
[1780253229547,34.03,73516.8,28.0,-0.37102,0.00023,18.10867]
[1780253236402,34.03,73516.73,28.0,-0.37103,0.00023,18.10891]
[1780253237408,34.03,73516.73,28.0,-0.37103,0.00023,18.1089]
[1780253237779,34.03,73516.73,28.0,-0.37103,0.00023,18.1089]
[1780253242580,34.03,73515.89,28.0,-0.37123,0.00023,18.11175]
[1780253248182,34.03,73515.81,28.0,-0.37125,0.00023,18.112]
[1780253254722,34.03,73515.26,28.0,-0.37134,0.00023,18.10937]
[1780253258764,34.03,73515.14,28.0,-0.37137,0.00023,18.10977]
[1780253259277,34.03,73515.14,28.0,-0.37137,0.00023,18.10977]
[1780253270837,34.02,73515.24,28.0,-0.37134,0.00023,18.10938]
[1780253276399,34.02,73514.96,28.0,-0.37141,0.00023,18.11032]
[1780253278317,34.02,73514.96,28.0,-0.37141,0.00023,18.11032]
[1780253283366,34.02,73514.93,28.0,-0.37141,0.00023,18.11034]
[1780253283387,34.02,73514.93,28.0,-0.37141,0.00023,18.11034]
[1780253283413,34.02,73514.93,28.0,-0.37141,0.00023,18.11034]
[1780253289436,34.01,73515.04,28.0,-0.37136,0.00023,18.10949]
[1780253289955,34.01,73515.87,28.0,-0.37116,0.00023,18.10667]
[1780253299967,34.01,73515.88,28.0,-0.37116,0.00023,18.10664]
[1780253305080,34.01,73515.95,28.0,-0.37115,0.00023,18.10643]
[1780253307094,34.01,73510.88,28.0,-0.37232,0.00023,18.12362]
[1780253312129,34.01,73509.71,28.0,-0.37256,0.00023,18.12304]
[1780253318172,34.01,73509.35,28.0,-0.37264,0.00023,18.12419]
[1780253324214,34.01,73509.92,28.0,-0.37251,0.00023,18.12221]
[1780253328754,34.01,73509.66,28.0,-0.37257,0.00023,18.12304]
[1780253338312,34.01,73506.63,28.0,-0.37326,0.00023,18.13309]
[1780253348382,34.0,73506.88,28.0,-0.37319,0.00023,18.13208]
[1780253353417,34.0,73507.36,28.0,-0.37307,0.00023,18.13038]
[1780253358456,34.0,73510.26,28.0,-0.37239,0.00023,18.12053]
[1780253362798,34.0,73511.07,28.0,-0.3722,0.00023,18.11775]
[1780253368528,34.0,73513.79,28.0,-0.37157,0.00023,18.10847]
[1780253373563,34.0,73515.02,28.0,-0.37126,0.00023,18.0998]
[1780253378598,34.0,73517.77,28.0,-0.37062,0.00023,18.09042]
[1780253383633,34.0,73517.26,28.0,-0.37074,0.00023,18.09218]
[1780253388668,34.0,73518.84,28.0,-0.37037,0.00023,18.08679]
[1780253393849,34.0,73518.07,28.0,-0.37055,0.00023,18.08944]
[1780253394027,34.0,73518.07,28.0,-0.37055,0.00023,18.08944]
[1780253394710,34.0,73510.05,28.0,-0.37241,0.00023,18.11671]
[1780253396158,34.0,73510.05,28.0,-0.37241,0.00023,18.11671]
[1780253401759,34.0,73511.25,28.0,-0.37213,0.00023,18.11255]
[1780253408808,34.0,73510.8,28.0,-0.37223,0.00023,18.11397]
[1780253414850,33.99,73513.1,28.0,-0.37169,0.00023,18.10609]
[1780253420892,33.99,73514.16,28.0,-0.37144,0.00023,18.10241]
[1780253425927,33.99,73512.1,28.0,-0.37191,0.00023,18.10935]
[1780253436877,33.99,73512.06,28.0,-0.37192,0.00023,18.10943]
[1780253445061,33.99,73511.01,28.0,-0.37212,0.00023,18.10828]
[1780253450095,33.98,73512.02,28.0,-0.37188,0.00023,18.10478]
[1780253458151,33.98,73510.78,28.0,-0.37216,0.00023,18.10886]
[1780253460145,33.98,73511.69,28.0,-0.37195,0.00023,18.10577]
[1780253460315,33.98,73511.69,28.0,-0.37195,0.00023,18.10577]
[1780253460506,33.98,73511.69,28.0,-0.37195,0.00023,18.10577]
[1780253460549,33.98,73511.69,28.0,-0.37195,0.00023,18.10577]
[1780253461408,33.98,73499.06,28.0,-0.37489,0.00023,18.14806]
[1780253462848,33.98,73497.61,28.0,-0.37522,0.00023,18.15281]
[1780253463703,33.98,73497.61,28.0,-0.37522,0.00023,18.15281]
[1780253469343,33.98,73497.46,28.0,-0.37524,0.00023,18.1531]
[1780253469517,33.98,73497.46,28.0,-0.37524,0.00023,18.1531]
[1780253469558,33.98,73497.46,28.0,-0.37524,0.00023,18.1531]
[1780253469891,33.98,73497.46,28.0,-0.37524,0.00023,18.15302]
[1780253470168,33.98,73497.46,28.0,-0.37524,0.00023,18.15302]
[1780253470239,33.97,73491.23,28.0,-0.37669,0.00023,18.17344]
[1780253475274,33.97,73490.45,28.0,-0.37685,0.00023,18.17573]
[1780253480309,33.96,73490.62,28.0,-0.3768,0.00023,18.17492]
[1780253485536,33.96,73492.96,28.0,-0.37624,0.00023,18.16712]
[1780253494407,33.95,73490.65,28.0,-0.37672,0.00023,18.16974]
[1780253496342,33.95,73490.41,28.0,-0.37678,0.00023,18.17048]
[1780253505484,33.94,73490.32,28.0,-0.37677,0.00023,18.17034]
[1780253508189,33.94,73489.49,28.0,-0.37696,0.00023,18.17296]
[1780253508214,33.94,73489.49,28.0,-0.37696,0.00023,18.17296]
[1780253508393,33.94,73489.49,28.0,-0.37696,0.00023,18.17296]
[1780253508580,33.94,73489.49,28.0,-0.37696,0.00023,18.17296]
[1780253513886,33.94,73483.64,28.0,-0.37833,0.00023,18.19198]
[1780253513968,33.94,73483.64,28.0,-0.37833,0.00023,18.19198]
[1780253514547,33.94,73489.23,28.0,-0.37702,0.00023,18.17388]
[1780253514838,33.94,73489.23,28.0,-0.37702,0.00023,18.17388]
[1780253514889,33.94,73489.23,28.0,-0.37702,0.00023,18.17388]
[1780253515553,33.94,73496.46,28.0,-0.37533,0.00023,18.15014]
[1780253520591,33.94,73497.5,28.0,-0.37508,0.00023,18.14654]
[1780253525626,33.93,73495.99,28.0,-0.37542,0.00023,18.15139]
[1780253530661,33.93,73496.24,28.0,-0.37535,0.00023,18.15041]
[1780253535696,33.93,73497.12,28.0,-0.37514,0.00023,18.14734]
[1780253536097,33.93,73497.12,28.0,-0.37514,0.00023,18.14734]
[1780253536260,33.93,73497.12,28.0,-0.37514,0.00023,18.14734]
[1780253536623,33.93,73497.12,28.0,-0.37514,0.00023,18.14734]
[1780253536698,33.93,73497.12,28.0,-0.37514,0.00023,18.14734]
[1780253536709,33.93,73497.12,28.0,-0.37514,0.00023,18.14734]
[1780253536719,33.93,73504.81,28.0,-0.37334,0.00023,18.12167]
[1780253540743,33.93,73508.44,28.0,-0.3725,0.00023,18.10949]
[1780253548822,33.93,73509.0,28.0,-0.37237,0.00023,18.10766]
[1780253554832,33.93,73503.3,28.0,-0.37367,0.00023,18.12229]
[1780253561882,33.93,73502.66,28.0,-0.37381,0.00023,18.1243]
[1780253566917,33.92,73503.38,28.0,-0.37364,0.00023,18.12181]
[1780253577994,33.92,73503.0,28.0,-0.3737,0.00023,18.12275]
[1780253583040,33.92,73502.65,28.0,-0.37378,0.00023,18.12384]
[1780253596131,33.91,73502.13,28.0,-0.37389,0.00023,18.12537]
[1780253601166,33.91,73502.43,28.0,-0.37381,0.00023,18.1243]
[1780253606201,33.91,73504.7,28.0,-0.37328,0.00023,18.11662]
[1780253615264,33.91,73502.57,28.0,-0.37374,0.00023,18.11919]
[1780253620299,33.91,73502.45,28.0,-0.37377,0.00023,18.11954]
[1780253625334,33.91,73506.49,28.0,-0.37282,0.00023,18.1059]
[1780253630939,33.91,73506.14,28.0,-0.3729,0.00023,18.10707]
[1780253641447,33.9,73506.3,28.0,-0.37286,0.00023,18.1065]
[1780253641952,33.9,73506.3,28.0,-0.37286,0.00023,18.1065]
[1780253647489,33.9,73506.12,28.0,-0.3729,0.00023,18.10709]
[1780253648839,33.9,73506.12,28.0,-0.3729,0.00023,18.10709]
[1780253649503,33.9,73511.4,28.0,-0.37167,0.00023,18.08918]
[1780253654538,33.91,73515.32,28.0,-0.37079,0.00023,18.07626]
[1780253659577,33.91,73515.45,28.0,-0.37076,0.00023,18.07589]
[1780253664612,33.92,73515.61,28.0,-0.37073,0.00023,18.0754]
[1780253672671,33.92,73512.76,28.0,-0.37137,0.00023,18.08073]
[1780253677706,33.92,73511.02,28.0,-0.37177,0.00023,18.08666]
[1780253682741,33.92,73511.86,28.0,-0.37158,0.00023,18.0838]
[1780253687776,33.92,73511.61,28.0,-0.37164,0.00023,18.08466]
[1780253692811,33.92,73511.64,28.0,-0.37163,0.00023,18.08456]
[1780253699532,33.92,73511.43,28.0,-0.37168,0.00023,18.08528]
[1780253704895,33.92,73511.16,28.0,-0.37174,0.00023,18.0862]
[1780253711944,33.92,73511.56,28.0,-0.37165,0.00023,18.08484]
[1780253716979,33.92,73511.29,28.0,-0.37171,0.00023,18.08577]
[1780253724028,33.92,73510.49,28.0,-0.3719,0.00023,18.08847]
[1780253732084,33.92,73510.6,28.0,-0.37185,0.00023,18.08359]
[1780253738128,33.92,73512.04,28.0,-0.37151,0.00023,18.07867]
[1780253744170,33.92,73512.22,28.0,-0.37147,0.00023,18.07804]
[1780253749205,33.92,73512.12,28.0,-0.37149,0.00023,18.07838]
[1780253755247,33.92,73512.04,28.0,-0.37151,0.00023,18.07865]
[1780253761289,33.92,73512.37,28.0,-0.37143,0.00023,18.07754]
[1780253766324,33.92,73512.32,28.0,-0.37144,0.00023,18.07771]
[1780253771359,33.92,73514.5,28.0,-0.37094,0.00023,18.07027]
[1780253772659,33.92,73514.5,28.0,-0.37094,0.00023,18.07027]
[1780253778408,33.92,73514.34,28.0,-0.37098,0.00023,18.07086]
[1780253783443,33.92,73514.15,28.0,-0.37102,0.00023,18.07153]
[1780253788478,33.92,73514.28,28.0,-0.37099,0.00023,18.07111]
[1780253793513,33.92,73514.17,28.0,-0.37099,0.00023,18.06703]
[1780253795526,33.92,73514.15,28.0,-0.371,0.00023,18.06711]
[1780253799339,33.92,73514.07,28.0,-0.37102,0.00023,18.0674]
[1780253800503,33.92,73514.07,28.0,-0.37102,0.00023,18.0674]
[1780253800594,33.92,73514.07,28.0,-0.37102,0.00023,18.0674]
[1780253801541,33.92,73514.07,28.0,-0.37102,0.00023,18.06741]
[1780253803515,33.92,73514.07,28.0,-0.37102,0.00023,18.06741]
[1780253808625,33.92,73514.09,28.0,-0.37102,0.00023,18.06738]
[1780253813660,33.92,73512.05,28.0,-0.37149,0.00023,18.07436]
[1780253819428,33.92,73515.63,28.0,-0.37066,0.00023,18.06213]
[1780253826750,33.92,73516.12,28.0,-0.37055,0.00023,18.06055]
[1780253835814,33.92,73516.25,28.0,-0.37053,0.00023,18.06021]
[1780253848905,33.93,73516.25,28.0,-0.37054,0.00023,18.06037]
[1780253855954,33.93,73516.83,28.0,-0.37038,0.00023,18.054]
[1780253860989,33.93,73516.87,28.0,-0.37038,0.00023,18.05393]
[1780253866026,33.93,73517.73,28.0,-0.37018,0.00023,18.05104]
[1780253868276,33.93,73517.75,28.0,-0.37018,0.00023,18.05102]
[1780253874980,33.93,73519.14,28.0,-0.36986,0.00023,18.04631]
[1780253875092,33.93,73519.14,28.0,-0.36986,0.00023,18.04631]
[1780253883145,33.94,73519.14,28.0,-0.36987,0.00023,18.04648]
[1780253885801,33.94,73519.35,28.0,-0.36983,0.00023,18.04578]
[1780253887722,33.94,73522.95,28.0,-0.36899,0.00023,18.03336]
[1780253889933,33.94,73523.03,28.0,-0.36897,0.00023,18.03313]
[1780253890742,33.94,73523.03,28.0,-0.36897,0.00023,18.03313]
[1780253896237,33.94,73522.77,28.0,-0.36905,0.00023,18.03419]
[1780253903286,33.94,73523.15,28.0,-0.36897,0.00023,18.03303]
[1780253907988,33.94,73524.31,28.0,-0.3687,0.00023,18.02906]
[1780253913263,33.95,73525.31,28.0,-0.36845,0.00023,18.02124]
[1780253914473,33.95,73527.04,28.0,-0.36805,0.00023,18.01523]
[1780253918240,33.95,73528.36,28.0,-0.36775,0.00023,18.01074]
[1780253922359,33.95,73529.56,28.0,-0.36748,0.00023,18.0066]
[1780253927454,33.96,73533.28,28.0,-0.36663,0.00023,17.99379]
[1780253928623,33.96,73533.28,28.0,-0.36663,0.00023,17.99379]
[1780253931042,33.96,73533.28,28.0,-0.36664,0.00023,17.99388]
[1780253931079,33.96,73533.28,28.0,-0.36664,0.00023,17.99388]
[1780253931154,33.96,73533.28,28.0,-0.36664,0.00023,17.99397]
[1780253931281,33.96,73533.28,28.0,-0.36664,0.00023,17.99397]
[1780253931999,33.96,73533.28,28.0,-0.36664,0.00023,17.99397]
[1780253932808,33.96,73534.72,28.0,-0.36631,0.00023,17.98888]
[1780253932823,33.96,73533.75,28.0,-0.36654,0.00023,17.99238]
[1780253936147,33.96,73533.75,28.0,-0.36654,0.00023,17.99243]
[1780253936205,33.96,73533.75,28.0,-0.36654,0.00023,17.99243]
[1780253936250,33.96,73533.75,28.0,-0.36655,0.00023,17.99259]
[1780253941552,33.97,73535.38,28.0,-0.36619,0.00023,17.98714]
[1780253942620,33.97,73535.38,28.0,-0.36619,0.00023,17.98714]
[1780253944877,33.97,73538.78,28.0,-0.36541,0.00023,17.97515]
[1780253945441,33.97,73538.57,28.0,-0.36546,0.00023,17.97593]
[1780253947458,33.97,73538.45,28.0,-0.36549,0.00023,17.97642]
[1780253952923,33.98,73538.17,28.0,-0.36557,0.00023,17.97757]
[1780253956378,33.98,73538.54,28.0,-0.36549,0.00023,17.97636]
[1780253961692,33.98,73540.04,28.0,-0.36515,0.00023,17.97112]
[1780253965984,33.98,73539.01,28.0,-0.36539,0.00023,17.97484]
[1780253965993,33.98,73539.01,28.0,-0.36539,0.00023,17.97484]
[1780253966166,33.98,73539.01,28.0,-0.36539,0.00023,17.97484]
[1780253966177,33.98,73539.01,28.0,-0.36539,0.00023,17.97484]
[1780253966727,33.98,73526.96,28.0,-0.36818,0.00023,18.01736]
[1780253968065,33.98,73526.96,28.0,-0.36818,0.00023,18.01736]
[1780253968070,33.98,73526.96,28.0,-0.36818,0.00023,18.01736]
[1780253968136,33.98,73526.91,28.0,-0.3682,0.00023,18.0176]
[1780253968334,33.98,73526.91,28.0,-0.3682,0.00023,18.0176]
[1780253968393,33.98,73526.91,28.0,-0.3682,0.00023,18.0176]
[1780253969734,33.98,73522.36,28.0,-0.36926,0.00023,18.03347]
[1780253970006,33.98,73522.36,28.0,-0.36926,0.00023,18.03347]
[1780253970048,33.98,73522.36,28.0,-0.36926,0.00023,18.03347]
[1780253970899,33.98,73520.61,28.0,-0.36967,0.00023,18.03956]
[1780253977850,33.99,73516.04,28.0,-0.37072,0.00023,18.05094]
[1780253979136,33.99,73516.04,28.0,-0.37072,0.00023,18.05098]
[1780253990895,33.99,73514.48,28.0,-0.3711,0.00023,18.05655]
[1780253993918,33.99,73509.58,28.0,-0.37224,0.00023,18.07322]
[1780253997732,33.99,73508.13,28.0,-0.37258,0.00023,18.07812]
[1780254001109,33.99,73506.98,28.0,-0.37284,0.00023,18.08198]
[1780254002045,33.99,73506.62,28.0,-0.37293,0.00023,18.08318]
[1780254006941,33.99,73510.09,28.0,-0.37212,0.00023,18.07147]
[1780254012053,33.99,73517.17,28.0,-0.37048,0.00023,18.04743]
[1780254013325,33.99,73517.17,28.0,-0.37048,0.00023,18.04743]
[1780254019102,34.0,73517.17,28.0,-0.37048,0.00023,18.04756]
[1780254025145,34.0,73515.92,28.0,-0.37078,0.00023,18.05194]
[1780254030180,34.0,73516.08,28.0,-0.37075,0.00023,18.05146]
[1780254035216,34.0,73516.19,28.0,-0.3707,0.00023,18.04667]
[1780254040251,34.0,73515.69,28.0,-0.37082,0.00023,18.04845]
[1780254045286,34.0,73515.15,28.0,-0.37095,0.00023,18.05039]
[1780254045952,34.0,73515.15,28.0,-0.37095,0.00023,18.05039]
[1780254050061,34.0,73515.2,28.0,-0.37094,0.00023,18.05026]
[1780254055356,34.01,73515.15,28.0,-0.37096,0.00023,18.05054]
[1780254061156,34.01,73517.22,28.0,-0.37049,0.00023,18.04353]
[1780254061614,34.01,73517.22,28.0,-0.37049,0.00023,18.04355]
[1780254061622,34.01,73517.22,28.0,-0.37049,0.00023,18.04355]
[1780254063891,34.01,73523.7,28.0,-0.36898,0.00023,18.02127]
[1780254068930,34.01,73524.1,28.0,-0.3689,0.00023,18.02006]
[1780254072684,34.01,73524.29,28.0,-0.36887,0.00023,18.01951]
[1780254072724,34.01,73524.29,28.0,-0.36887,0.00023,18.01951]
[1780254072768,34.01,73524.29,28.0,-0.36887,0.00023,18.01951]
[1780254079066,34.02,73524.26,28.0,-0.36889,0.00023,18.01982]
[1780254084559,34.02,73524.29,28.0,-0.3689,0.00023,18.01998]
[1780254090603,34.03,73523.91,28.0,-0.369,0.00023,18.02149]
[1780254095637,34.03,73523.95,28.0,-0.36897,0.00023,18.01702]
[1780254096840,34.03,73523.95,28.0,-0.36897,0.00023,18.01702]
[1780254096869,34.03,73523.95,28.0,-0.36897,0.00023,18.01702]
[1780254096896,34.03,73523.95,28.0,-0.36897,0.00023,18.01705]
[1780254099382,34.03,73523.95,28.0,-0.36897,0.00023,18.01705]
[1780254099494,34.03,73523.75,28.0,-0.36901,0.00023,18.01758]
[1780254100179,34.03,73523.75,28.0,-0.36901,0.00023,18.01758]
[1780254100209,34.02,73524.06,28.0,-0.36893,0.00023,18.01643]
[1780254102762,34.02,73523.96,28.0,-0.36894,0.00023,18.01659]
[1780254108728,34.02,73525.03,28.0,-0.36871,0.00023,18.01308]
[1780254118799,34.03,73524.74,28.0,-0.36879,0.00023,18.01441]
[1780254121026,34.03,73525.08,28.0,-0.36872,0.00023,18.01326]
[1780254123751,34.03,73526.67,28.0,-0.36834,0.00023,18.00764]
[1780254128869,34.03,73526.9,28.0,-0.3683,0.00023,18.00695]
[1780254130298,34.03,73526.9,28.0,-0.3683,0.00023,18.00695]
[1780254130326,34.03,73526.9,28.0,-0.3683,0.00023,18.00695]
[1780254130358,34.03,73526.9,28.0,-0.3683,0.00023,18.00699]
[1780254130678,34.03,73526.9,28.0,-0.3683,0.00023,18.00699]
[1780254131077,34.03,73526.9,28.0,-0.3683,0.00023,18.00699]
[1780254131307,34.03,73526.9,28.0,-0.3683,0.00023,18.00699]
[1780254131335,34.03,73526.9,28.0,-0.3683,0.00023,18.00699]
[1780254131436,34.03,73533.3,28.0,-0.36682,0.00023,17.98468]
[1780254131890,34.03,73539.01,28.0,-0.3655,0.00023,17.96448]
[1780254134366,34.03,73538.16,28.0,-0.3657,0.00023,17.96754]
[1780254134427,34.03,73538.16,28.0,-0.3657,0.00023,17.96754]
[1780254134989,34.04,73539.05,28.0,-0.3655,0.00023,17.96446]
[1780254135034,34.04,73539.05,28.0,-0.3655,0.00023,17.96446]
[1780254135177,34.04,73539.05,28.0,-0.3655,0.00023,17.96446]
[1780254136449,34.04,73546.2,28.0,-0.36385,0.00023,17.93892]
[1780254142967,34.04,73549.47,28.0,-0.36309,0.00023,17.92708]
[1780254143908,34.04,73549.47,28.0,-0.36309,0.00023,17.92708]
[1780254146247,34.04,73551.25,28.0,-0.36268,0.00023,17.9206]
[1780254146250,34.04,73551.25,28.0,-0.36268,0.00023,17.9206]
[1780254147105,34.03,73551.52,28.0,-0.36261,0.00023,17.9196]
[1780254152153,34.03,73553.5,28.0,-0.36212,0.00023,17.9078]
[1780254153038,34.03,73546.51,28.0,-0.36373,0.00023,17.93309]
[1780254158073,34.03,73543.97,28.0,-0.36432,0.00023,17.94223]
[1780254163108,34.03,73543.47,28.0,-0.36444,0.00023,17.94403]
[1780254165023,34.03,73543.12,28.0,-0.36452,0.00023,17.94529]
[1780254170162,34.03,73538.55,28.0,-0.36558,0.00023,17.9616]
[1780254177211,34.04,73539.04,28.0,-0.36547,0.00023,17.95996]
[1780254182246,34.04,73538.88,28.0,-0.36551,0.00023,17.9606]
[1780254187280,34.04,73538.8,28.0,-0.36553,0.00023,17.96094]
[1780254189648,34.04,73536.98,28.0,-0.36596,0.00023,17.96742]
[1780254190392,34.04,73536.98,28.0,-0.36596,0.00023,17.96742]
[1780254190890,34.04,73534.35,28.0,-0.36656,0.00023,17.97663]
[1780254195891,34.04,73530.82,28.0,-0.36737,0.00023,17.989]
[1780254195897,34.04,73530.82,28.0,-0.36737,0.00023,17.989]
[1780254199514,34.03,73530.1,28.0,-0.36753,0.00023,17.9913]
[1780254207421,34.02,73527.77,28.0,-0.36804,0.00023,17.99892]
[1780254213463,34.02,73528.05,28.0,-0.36792,0.00023,17.99311]
[1780254216245,34.02,73527.97,28.0,-0.36794,0.00023,17.99334]
[1780254221518,34.01,73528.3,28.0,-0.36784,0.00023,17.99182]
[1780254226554,34.0,73527.88,28.0,-0.36792,0.00023,17.99302]
[1780254231590,34.0,73528.58,28.0,-0.36774,0.00023,17.99033]
[1780254236625,34.0,73528.48,28.0,-0.36775,0.00023,17.99044]
[1780254240733,33.99,73528.59,28.0,-0.36772,0.00023,17.99001]
[1780254240772,33.99,73528.59,28.0,-0.36772,0.00023,17.99001]
[1780254241661,33.99,73536.59,28.0,-0.36585,0.00023,17.96162]
[1780254246699,33.99,73535.56,28.0,-0.36608,0.00023,17.96512]
[1780254252741,33.99,73535.58,28.0,-0.36607,0.00023,17.96485]
[1780254257776,33.98,73536.73,28.0,-0.36579,0.00023,17.96059]
[1780254262746,33.98,73535.98,28.0,-0.36595,0.00023,17.96311]
[1780254262754,33.98,73535.98,28.0,-0.36595,0.00023,17.96311]
[1780254263818,33.98,73527.63,28.0,-0.36789,0.00023,17.99245]
[1780254264809,33.98,73527.63,28.0,-0.36789,0.00023,17.99245]
[1780254266872,33.98,73523.34,28.0,-0.36888,0.00023,18.00729]
[1780254267269,33.98,73523.34,28.0,-0.36888,0.00023,18.00729]
[1780254267846,33.97,73513.8,28.0,-0.37109,0.00023,18.04001]
[1780254268846,33.97,73513.8,28.0,-0.37109,0.00023,18.04001]
[1780254268972,33.97,73513.8,28.0,-0.37109,0.00023,18.04001]
[1780254269368,33.97,73513.8,28.0,-0.37109,0.00023,18.04001]
[1780254269379,33.97,73513.8,28.0,-0.37109,0.00023,18.04001]
[1780254269857,33.97,73513.41,28.0,-0.37118,0.00023,18.04125]
[1780254269913,33.97,73513.41,28.0,-0.37118,0.00023,18.04125]
[1780254270065,33.97,73513.41,28.0,-0.37118,0.00023,18.04125]
[1780254275903,33.96,73516.88,28.0,-0.37031,0.00023,18.02442]
[1780254281945,33.95,73516.54,28.0,-0.37036,0.00023,18.02509]
[1780254283578,33.95,73516.54,28.0,-0.37036,0.00023,18.02509]
[1780254287035,33.95,73515.8,28.0,-0.37051,0.00023,18.0273]
[1780254287040,33.95,73515.8,28.0,-0.37051,0.00023,18.0273]
[1780254287054,33.95,73515.8,28.0,-0.37051,0.00023,18.0273]
[1780254287214,33.95,73515.8,28.0,-0.37051,0.00023,18.0273]
[1780254287393,33.95,73515.72,28.0,-0.37052,0.00023,18.02749]
[1780254287988,33.95,73507.51,28.0,-0.37244,0.00023,18.05549]
[1780254289054,33.95,73507.51,28.0,-0.37244,0.00023,18.05549]
[1780254289960,33.95,73506.91,28.0,-0.37258,0.00023,18.05753]
[1780254293174,33.95,73505.15,28.0,-0.37299,0.00023,18.06347]
[1780254295016,33.95,73505.19,28.0,-0.37298,0.00023,18.06333]
[1780254295234,33.95,73505.19,28.0,-0.37298,0.00023,18.06333]
[1780254297296,33.95,73505.15,28.0,-0.37299,0.00023,18.06347]
[1780254301517,33.95,73504.53,28.0,-0.37314,0.00023,18.06556]
[1780254302227,33.95,73504.71,28.0,-0.3731,0.00023,18.06495]
[1780254308132,33.95,73507.86,28.0,-0.37236,0.00023,18.05435]
[1780254313166,33.95,73511.38,28.0,-0.37154,0.00023,18.04245]
[1780254313915,33.95,73511.38,28.0,-0.37154,0.00023,18.04245]
[1780254314017,33.95,73511.38,28.0,-0.37154,0.00023,18.04246]
[1780254320215,33.94,73511.37,28.0,-0.37152,0.00023,18.042]
[1780254326259,33.93,73510.73,28.0,-0.37164,0.00023,18.04372]
[1780254329415,33.93,73509.99,28.0,-0.3718,0.00023,18.04616]
[1780254329900,33.93,73509.99,28.0,-0.37179,0.00023,18.04601]
[1780254330263,33.93,73509.99,28.0,-0.37179,0.00023,18.04601]
[1780254330332,33.93,73509.99,28.0,-0.37179,0.00023,18.04594]
[1780254332907,33.93,73509.99,28.0,-0.37179,0.00023,18.04594]
[1780254333008,33.93,73509.99,28.0,-0.37177,0.00023,18.0415]
[1780254338102,33.92,73509.99,28.0,-0.37175,0.00023,18.04122]
[1780254338203,33.92,73509.99,28.0,-0.37174,0.00023,18.04115]
[1780254340565,33.92,73509.99,28.0,-0.37174,0.00023,18.04116]
[1780254343862,33.92,73509.31,28.0,-0.37191,0.00023,18.04353]
[1780254351434,33.91,73511.23,28.0,-0.37142,0.00023,18.03645]
[1780254356471,33.9,73509.09,28.0,-0.3719,0.00023,18.04337]
[1780254362513,33.9,73509.28,28.0,-0.37183,0.00023,18.04226]
[1780254362993,33.9,73509.28,28.0,-0.37183,0.00023,18.04226]
[1780254370843,33.89,73509.28,28.0,-0.37182,0.00023,18.04218]
[1780254372772,33.9,73509.28,28.0,-0.37183,0.00023,18.04232]
[1780254372816,33.9,73509.28,28.0,-0.37183,0.00023,18.04232]
[1780254372891,33.9,73509.28,28.0,-0.37183,0.00023,18.04232]
[1780254373112,33.9,73509.28,28.0,-0.37183,0.00023,18.04232]
[1780254379437,33.9,73509.28,28.0,-0.37183,0.00023,18.04234]
[1780254393731,33.9,73509.32,28.0,-0.37182,0.00023,18.03806]
[1780254399730,33.9,73509.32,28.0,-0.37182,0.00023,18.03806]
[1780254399774,33.9,73509.32,28.0,-0.37182,0.00023,18.03806]
[1780254404025,33.91,73507.28,28.0,-0.3723,0.00023,18.04512]
[1780254409451,33.91,73507.66,28.0,-0.37222,0.00023,18.04388]
[1780254411335,33.91,73507.66,28.0,-0.37222,0.00023,18.04391]
[1780254411502,33.91,73507.66,28.0,-0.37222,0.00023,18.04391]
[1780254411913,33.91,73507.63,28.0,-0.37223,0.00023,18.04404]
[1780254417900,33.91,73504.24,28.0,-0.37302,0.00023,18.05554]
[1780254422117,33.91,73504.28,28.0,-0.37301,0.00023,18.05542]
[1780254423942,33.91,73512.22,28.0,-0.37116,0.00023,18.02848]
[1780254429441,33.91,73513.27,28.0,-0.37092,0.00023,18.02497]
[1780254431198,33.91,73513.27,28.0,-0.37092,0.00023,18.02499]
[1780254438529,33.91,73511.23,28.0,-0.3714,0.00023,18.03208]
[1780254444082,33.92,73508.57,28.0,-0.37203,0.00023,18.04126]
[1780254445273,33.92,73508.57,28.0,-0.37203,0.00023,18.04126]
[1780254445414,33.92,73508.57,28.0,-0.37203,0.00023,18.04126]
[1780254445677,33.92,73508.57,28.0,-0.37203,0.00023,18.04126]
[1780254445688,33.92,73508.57,28.0,-0.37203,0.00023,18.04126]
[1780254446321,33.92,73500.26,28.0,-0.37398,0.00023,18.06928]
[1780254447851,33.92,73499.48,28.0,-0.37416,0.00023,18.07188]
[1780254454152,33.91,73497.92,28.0,-0.3745,0.00023,18.07252]
[1780254459187,33.91,73496.23,28.0,-0.37489,0.00023,18.07808]
[1780254464222,33.91,73496.3,28.0,-0.37487,0.00023,18.07778]
[1780254469257,33.91,73496.18,28.0,-0.37489,0.00023,18.0781]
[1780254475300,33.91,73496.17,28.0,-0.37489,0.00023,18.07806]
[1780254481343,33.91,73496.85,28.0,-0.37472,0.00023,18.07572]
[1780254486378,33.91,73497.0,28.0,-0.37469,0.00023,18.07517]
[1780254491630,33.91,73497.9,28.0,-0.37447,0.00023,18.07216]
[1780254497468,33.9,73498.56,28.0,-0.37431,0.00023,18.06989]
[1780254503203,33.9,73499.44,28.0,-0.37411,0.00023,18.06693]
[1780254507538,33.9,73493.61,28.0,-0.37547,0.00023,18.08627]
[1780254508879,33.9,73492.53,28.0,-0.37572,0.00023,18.08982]
[1780254510890,33.9,73492.66,28.0,-0.37569,0.00023,18.08927]
[1780254516601,33.9,73492.48,28.0,-0.37569,0.00023,18.08521]
[1780254521636,33.9,73493.38,28.0,-0.37547,0.00023,18.08216]
[1780254527678,33.89,73495.39,28.0,-0.375,0.00023,18.07542]
[1780254529365,33.89,73495.39,28.0,-0.375,0.00023,18.07542]
[1780254535734,33.9,73496.08,28.0,-0.37484,0.00023,18.07328]
[1780254541776,33.9,73496.41,28.0,-0.37478,0.00023,18.07239]
[1780254543042,33.9,73496.41,28.0,-0.37478,0.00023,18.07239]
[1780254548825,33.9,73495.87,28.0,-0.3749,0.00023,18.07413]
[1780254549389,33.9,73495.87,28.0,-0.3749,0.00023,18.07413]
[1780254549395,33.9,73495.87,28.0,-0.3749,0.00023,18.07413]
[1780254551407,33.9,73491.26,28.0,-0.37599,0.00023,18.08947]
[1780254556881,33.9,73494.64,28.0,-0.37521,0.00023,18.07841]
[1780254561917,33.91,73494.09,28.0,-0.37534,0.00023,18.08034]
[1780254566952,33.91,73494.54,28.0,-0.37524,0.00023,18.07897]
[1780254571987,33.91,73494.08,28.0,-0.37533,0.00023,18.07612]
[1780254578136,33.91,73494.15,28.0,-0.37532,0.00023,18.07598]
[1780254585313,33.92,73494.58,28.0,-0.37523,0.00023,18.07471]
[1780254592127,33.91,73495.82,28.0,-0.37494,0.00023,18.07054]
[1780254604213,33.91,73495.89,28.0,-0.37491,0.00023,18.07015]
[1780254614286,33.91,73495.88,28.0,-0.3749,0.00023,18.07005]
[1780254619320,33.91,73496.59,28.0,-0.37473,0.00023,18.06763]
[1780254624355,33.91,73496.52,28.0,-0.37475,0.00023,18.06781]
[1780254627347,33.91,73496.52,28.0,-0.37475,0.00023,18.06781]
[1780254629083,33.91,73496.91,28.0,-0.37465,0.00023,18.06646]
[1780254629391,33.9,73503.38,28.0,-0.37313,0.00023,18.0448]
[1780254632360,33.91,73504.88,28.0,-0.37276,0.00023,18.03527]
[1780254637636,33.91,73504.95,28.0,-0.37274,0.00023,18.03507]
[1780254643488,33.91,73505.08,28.0,-0.37272,0.00023,18.0347]
[1780254648525,33.91,73505.1,28.0,-0.37272,0.00023,18.03467]
[1780254654568,33.91,73505.21,28.0,-0.37269,0.00023,18.03436]
[1780254659605,33.91,73505.62,28.0,-0.3726,0.00023,18.03303]
[1780254668669,33.91,73505.48,28.0,-0.37264,0.00023,18.0336]
[1780254677934,33.91,73505.55,28.0,-0.37263,0.00023,18.03338]
[1780254678739,33.91,73497.77,28.0,-0.37445,0.00023,18.05957]
[1780254684781,33.91,73499.38,28.0,-0.37407,0.00023,18.05416]
[1780254689816,33.91,73497.3,28.0,-0.37456,0.00023,18.06108]
[1780254694851,33.91,73495.96,28.0,-0.37485,0.00023,18.06103]
[1780254700893,33.91,73496.8,28.0,-0.37465,0.00023,18.05819]
[1780254713984,33.91,73496.44,28.0,-0.37472,0.00023,18.05927]
[1780254719019,33.91,73496.49,28.0,-0.37471,0.00023,18.05905]
[1780254721057,33.91,73498.17,28.0,-0.37431,0.00023,18.05343]
[1780254723007,33.91,73498.38,28.0,-0.37426,0.00023,18.05273]
[1780254728085,33.91,73499.13,28.0,-0.37408,0.00023,18.05018]
[1780254733119,33.91,73497.29,28.0,-0.37451,0.00023,18.05627]
[1780254738154,33.9,73497.23,28.0,-0.37452,0.00023,18.05641]
[1780254744709,33.9,73497.23,28.0,-0.37452,0.00023,18.05641]
[1780254747864,33.9,73497.23,28.0,-0.37452,0.00023,18.05633]
[1780254747872,33.9,73497.23,28.0,-0.37452,0.00023,18.05633]
[1780254756280,33.9,73499.35,28.0,-0.37399,0.00023,18.04469]
[1780254764336,33.9,73497.28,28.0,-0.37447,0.00023,18.05153]
[1780254771385,33.9,73497.07,28.0,-0.37452,0.00023,18.05216]
[1780254776420,33.9,73498.22,28.0,-0.37424,0.00023,18.04829]
[1780254781455,33.9,73497.21,28.0,-0.37448,0.00023,18.05162]
[1780254782137,33.9,73497.21,28.0,-0.37448,0.00023,18.05162]
[1780254789511,33.9,73496.27,28.0,-0.37469,0.00023,18.05469]
[1780254790498,33.9,73496.27,28.0,-0.37469,0.00023,18.05469]
[1780254791427,33.9,73493.94,28.0,-0.37524,0.00023,18.06242]
[1780254794782,33.89,73491.97,28.0,-0.3757,0.00024,18.06888]
[1780254794783,33.89,73491.97,28.0,-0.3757,0.00024,18.06888]
[1780254796937,33.89,73491.97,28.0,-0.3757,0.00024,18.06886]
[1780254802602,33.89,73491.37,28.0,-0.37583,0.00024,18.07071]
[1780254807638,33.89,73495.11,28.0,-0.37495,0.00023,18.05825]
[1780254812673,33.89,73495.34,28.0,-0.37487,0.00023,18.05297]
[1780254815361,33.89,73495.31,28.0,-0.37487,0.00023,18.05305]
[1780254820729,33.89,73503.72,28.0,-0.3729,0.00023,18.02492]
[1780254825765,33.89,73504.1,28.0,-0.37281,0.00023,18.02369]
[1780254830800,33.89,73503.84,28.0,-0.37288,0.00023,18.02463]
[1780254837855,33.89,73506.08,28.0,-0.37236,0.00023,18.01714]
[1780254845911,33.9,73505.65,28.0,-0.37247,0.00023,18.01873]
[1780254850946,33.9,73501.98,28.0,-0.37333,0.00023,18.03116]
[1780254851350,33.9,73501.98,28.0,-0.37333,0.00023,18.03116]
[1780254852960,33.9,73494.85,28.0,-0.37501,0.00023,18.05499]
[1780254857994,33.9,73494.23,28.0,-0.37515,0.00023,18.05699]
[1780254867059,33.89,73492.15,28.0,-0.37563,0.00024,18.06373]
[1780254872096,33.89,73488.29,28.0,-0.37651,0.00024,18.07187]
[1780254874545,33.89,73487.57,28.0,-0.37667,0.00024,18.07419]
[1780254880153,33.89,73486.8,28.0,-0.37684,0.00024,18.07654]
[1780254885188,33.88,73489.12,28.0,-0.37629,0.00024,18.06883]
[1780254890223,33.88,73489.43,28.0,-0.37621,0.00024,18.06771]
[1780254895258,33.88,73492.6,28.0,-0.37546,0.00024,18.05718]
[1780254901300,33.88,73491.8,28.0,-0.37564,0.00024,18.05975]
[1780254906335,33.88,73489.67,28.0,-0.37614,0.00024,18.06669]
[1780254912377,33.88,73490.47,28.0,-0.37594,0.00024,18.06395]
[1780254917412,33.87,73492.67,28.0,-0.37542,0.00024,18.05663]
[1780254922447,33.87,73493.29,28.0,-0.37527,0.00024,18.05452]
[1780254927482,33.87,73491.24,28.0,-0.37575,0.00024,18.06124]
[1780254932517,33.87,73490.74,28.0,-0.37584,0.00024,18.05835]
[1780254937553,33.87,73491.0,28.0,-0.37577,0.00024,18.05743]
[1780254942588,33.87,73490.89,28.0,-0.37579,0.00024,18.05773]
[1780254950650,33.87,73491.33,28.0,-0.37568,0.00024,18.05619]
[1780254957698,33.87,73491.39,28.0,-0.37567,0.00024,18.05592]
[1780254963741,33.86,73491.35,28.0,-0.37567,0.00024,18.05599]
[1780254968776,33.86,73493.83,28.0,-0.37508,0.00024,18.04772]
[1780254969310,33.86,73493.83,28.0,-0.37508,0.00024,18.04772]
[1780254974818,33.86,73494.2,28.0,-0.37499,0.00024,18.04647]
[1780254980860,33.86,73494.79,28.0,-0.37485,0.00024,18.04448]
[1780254981321,33.86,73494.79,28.0,-0.37485,0.00024,18.04448]
[1780254987908,33.86,73494.79,28.0,-0.37485,0.00024,18.04445]
[1780254990132,33.86,73494.86,28.0,-0.37484,0.00024,18.04421]
[1780254991938,33.86,73500.04,28.0,-0.37359,0.00024,18.02241]
[1780254994151,33.86,73500.14,28.0,-0.37357,0.00024,18.02208]
[1780254998887,33.86,73504.07,28.0,-0.37265,0.00023,18.00888]
[1780254999636,33.86,73505.83,28.0,-0.37224,0.00023,18.00292]
[1780255004830,33.87,73508.94,28.0,-0.37151,0.00023,17.99244]
[1780255010065,33.87,73509.33,28.0,-0.37143,0.00023,17.99126]
[1780255012722,33.87,73512.2,28.0,-0.37076,0.00023,17.98148]
[1780255018121,33.87,73513.01,28.0,-0.37059,0.00023,17.97889]
[1780255022498,33.88,73514.77,28.0,-0.37018,0.00023,17.97296]
[1780255022730,33.88,73514.77,28.0,-0.37018,0.00023,17.97296]
[1780255023142,33.88,73514.77,28.0,-0.37018,0.00023,17.97296]
[1780255028190,33.88,73516.21,28.0,-0.36986,0.00023,17.96821]
[1780255037254,33.89,73518.37,28.0,-0.36937,0.00023,17.96108]
[1780255042289,33.89,73518.22,28.0,-0.36943,0.00023,17.96184]
[1780255047324,33.89,73516.51,28.0,-0.36984,0.00023,17.96795]
[1780255047882,33.89,73516.51,28.0,-0.36984,0.00023,17.96795]
[1780255048012,33.89,73516.51,28.0,-0.36984,0.00023,17.96795]
[1780255048083,33.89,73516.51,28.0,-0.36984,0.00023,17.96795]
[1780255053366,33.9,73514.01,28.0,-0.37041,0.00023,17.97226]
[1780255059421,33.9,73514.3,28.0,-0.37035,0.00023,17.97142]
[1780255066424,33.9,73512.68,28.0,-0.37074,0.00023,17.97709]
[1780255072512,33.91,73513.68,28.0,-0.37052,0.00023,17.97388]
[1780255079561,33.91,73514.18,28.0,-0.37041,0.00023,17.97234]
[1780255085603,33.91,73512.96,28.0,-0.37071,0.00023,17.97669]
[1780255090734,33.91,73512.07,28.0,-0.37092,0.00023,17.97983]
[1780255095862,33.91,73512.31,28.0,-0.37087,0.00023,17.97906]
[1780255101724,33.92,73509.44,28.0,-0.37155,0.00023,17.98906]
[1780255106759,33.92,73509.49,28.0,-0.37154,0.00023,17.98898]
[1780255111794,33.92,73509.89,28.0,-0.37143,0.00023,17.98322]
[1780255116836,33.92,73512.02,28.0,-0.37094,0.00023,17.97604]
[1780255121872,33.93,73509.92,28.0,-0.37144,0.00023,17.98335]
[1780255126907,33.93,73509.81,28.0,-0.37147,0.00023,17.98384]
[1780255132949,33.93,73510.11,28.0,-0.37141,0.00023,17.98295]
[1780255142014,33.93,73510.01,28.0,-0.37145,0.00023,17.98351]
[1780255147049,33.94,73513.89,28.0,-0.37055,0.00023,17.97036]
[1780255149888,33.94,73513.9,28.0,-0.37055,0.00023,17.9704]
[1780255150308,33.94,73513.9,28.0,-0.37055,0.00023,17.9704]
[1780255156112,33.94,73513.83,28.0,-0.37058,0.00023,17.97086]
[1780255166182,33.95,73514.17,28.0,-0.37052,0.00023,17.97]
[1780255173497,33.95,73514.14,28.0,-0.37054,0.00023,17.97022]
[1780255176297,33.95,73515.24,28.0,-0.37026,0.00023,17.96209]
[1780255183301,33.96,73516.18,28.0,-0.37006,0.00023,17.95911]
[1780255190350,33.96,73515.72,28.0,-0.37018,0.00023,17.96091]
[1780255196392,33.97,73515.48,28.0,-0.37025,0.00023,17.96192]
[1780255202434,33.97,73516.34,28.0,-0.37006,0.00023,17.95913]
[1780255207468,33.97,73516.21,28.0,-0.3701,0.00023,17.95975]
[1780255218546,33.98,73516.57,28.0,-0.37003,0.00023,17.95884]
[1780255219518,33.98,73516.57,28.0,-0.37003,0.00023,17.95884]
[1780255219575,33.98,73516.57,28.0,-0.37004,0.00023,17.95887]
[1780255219980,33.98,73516.57,28.0,-0.37004,0.00023,17.95887]
[1780255221393,33.98,73516.57,28.0,-0.37004,0.00023,17.95887]
[1780255221495,33.98,73516.57,28.0,-0.37004,0.00023,17.95892]
[1780255222395,33.98,73516.57,28.0,-0.37004,0.00023,17.95892]
[1780255222563,33.98,73516.31,28.0,-0.3701,0.00023,17.95974]
[1780255226425,33.98,73516.42,28.0,-0.37007,0.00023,17.95936]
[1780255233651,33.96,73517.02,28.0,-0.36985,0.00023,17.95194]
[1780255238418,33.96,73516.9,28.0,-0.36986,0.00023,17.95211]
[1780255238448,33.96,73516.9,28.0,-0.36986,0.00023,17.95204]
[1780255243723,33.96,73516.66,28.0,-0.36992,0.00023,17.95296]
[1780255248758,33.96,73516.13,28.0,-0.37005,0.00023,17.95496]
[1780255253425,33.96,73517.29,28.0,-0.36979,0.00023,17.95107]
[1780255253526,33.96,73517.29,28.0,-0.36979,0.00023,17.95115]
[1780255259686,33.96,73518.83,28.0,-0.36942,0.00023,17.94553]
[1780255262542,33.96,73518.25,28.1,-0.36954,0.00023,17.94732]
[1780255262838,33.95,73518.04,28.1,-0.36958,0.00023,17.9479]
[1780255263546,33.95,73518.04,28.1,-0.36958,0.00023,17.9479]
[1780255267635,33.95,73517.94,28.1,-0.36958,0.00023,17.94795]
[1780255277961,33.93,73517.47,28.1,-0.36964,0.00023,17.94876]
[1780255279944,33.93,73517.47,28.1,-0.36964,0.00023,17.94876]
[1780255286017,33.92,73517.03,28.1,-0.36971,0.00023,17.94971]
[1780255292213,33.92,73517.03,28.1,-0.36971,0.00023,17.94971]
[1780255307167,33.9,73516.99,28.1,-0.3696,0.00023,17.9439]
[1780255316235,33.88,73516.98,28.1,-0.36956,0.00023,17.94335]
[1780255326305,33.87,73516.98,28.1,-0.36952,0.00023,17.94272]
[1780255328829,33.87,73516.98,28.1,-0.36952,0.00023,17.94272]
[1780255335075,33.87,73516.98,28.1,-0.36951,0.00023,17.94254]
[1780255339899,33.86,73517.02,28.1,-0.36947,0.00023,17.94181]
[1780255341735,33.86,73517.02,28.1,-0.36946,0.00023,17.94175]
[1780255342027,33.86,73517.02,28.1,-0.36946,0.00023,17.94175]
[1780255342879,33.86,73517.27,28.1,-0.3694,0.00023,17.94076]
[1780255346366,33.85,73517.39,28.1,-0.36936,0.00023,17.94017]
[1780255346396,33.85,73517.39,28.1,-0.36936,0.00023,17.94017]
[1780255346461,33.85,73517.39,28.1,-0.36936,0.00023,17.94017]
[1780255346925,33.85,73517.39,28.1,-0.36935,0.00023,17.94011]
[1780255346941,33.85,73517.39,28.1,-0.36935,0.00023,17.94011]
[1780255346973,33.85,73517.39,28.1,-0.36935,0.00023,17.94011]
[1780255348026,33.85,73517.39,28.1,-0.36935,0.00023,17.94005]
[1780255348076,33.85,73517.39,28.1,-0.36935,0.00023,17.94005]
[1780255348098,33.85,73517.39,28.1,-0.36935,0.00023,17.94005]
[1780255348113,33.85,73517.39,28.1,-0.36935,0.00023,17.94005]
[1780255348121,33.85,73517.39,28.1,-0.36935,0.00023,17.94005]
[1780255352518,33.85,73517.55,28.1,-0.3693,0.00023,17.93932]
[1780255355543,33.84,73517.08,28.1,-0.36937,0.00023,17.93622]
[1780255355560,33.84,73517.08,28.1,-0.36937,0.00023,17.93622]
[1780255355583,33.84,73517.08,28.1,-0.36937,0.00023,17.93622]
[1780255356518,33.84,73506.82,28.1,-0.37177,0.00024,17.97143]
[1780255361553,33.84,73505.46,28.1,-0.37208,0.00024,17.97588]
[1780255368601,33.83,73505.48,28.1,-0.37206,0.00024,17.97555]
[1780255373638,33.83,73505.07,28.1,-0.37215,0.00024,17.9768]
[1780255379680,33.83,73505.14,28.1,-0.37212,0.00024,17.9764]
[1780255384715,33.82,73504.18,28.1,-0.37234,0.00024,17.97956]
[1780255385859,33.82,73504.18,28.1,-0.37234,0.00024,17.97956]
[1780255385863,33.82,73504.18,28.1,-0.37234,0.00024,17.97956]
[1780255385884,33.82,73504.18,28.1,-0.37234,0.00024,17.97956]
[1780255386015,33.82,73504.18,28.1,-0.37234,0.00024,17.97956]
[1780255386099,33.82,73504.18,28.1,-0.37234,0.00024,17.97956]
[1780255386182,33.82,73504.18,28.1,-0.37234,0.00024,17.97956]
[1780255386198,33.82,73504.18,28.1,-0.37234,0.00024,17.97956]
[1780255386204,33.82,73504.18,28.1,-0.37234,0.00024,17.97956]
[1780255386358,33.82,73504.18,28.1,-0.37234,0.00024,17.97954]
[1780255387572,33.82,73504.18,28.1,-0.37234,0.00024,17.97954]
[1780255387615,33.82,73504.18,28.1,-0.37234,0.00024,17.97954]
[1780255387618,33.82,73504.18,28.1,-0.37234,0.00024,17.97954]
[1780255387674,33.82,73498.85,28.1,-0.37358,0.00024,17.99741]
[1780255388214,33.82,73498.85,28.1,-0.37358,0.00024,17.99741]
[1780255391956,33.82,73495.68,28.1,-0.37433,0.00024,18.00805]
[1780255397649,33.82,73496.18,28.1,-0.37421,0.00024,18.00638]
[1780255402573,33.82,73498.0,28.1,-0.37378,0.00024,18.0003]
[1780255407876,33.82,73499.33,28.1,-0.37347,0.00024,17.99588]
[1780255413920,33.82,73499.81,28.1,-0.37334,0.00024,17.98982]
[1780255418735,33.82,73499.45,28.1,-0.37343,0.00024,17.99106]
[1780255419898,33.83,73495.52,28.1,-0.37435,0.00024,18.00427]
[1780255420330,33.83,73487.84,28.1,-0.37617,0.00024,18.02977]
[1780255422631,33.82,73485.62,28.1,-0.37669,0.00024,18.03705]
[1780255422706,33.82,73485.62,28.1,-0.37669,0.00024,18.03705]
[1780255422722,33.82,73485.62,28.1,-0.37669,0.00024,18.03705]
[1780255422846,33.82,73484.83,28.1,-0.37687,0.00024,18.0396]
[1780255423062,33.82,73484.83,28.1,-0.37687,0.00024,18.0396]
[1780255423375,33.82,73484.83,28.1,-0.37687,0.00024,18.0396]
[1780255423381,33.82,73484.83,28.1,-0.37687,0.00024,18.0396]
[1780255423482,33.82,73477.74,28.1,-0.37855,0.00024,18.06268]
[1780255424997,33.83,73472.88,28.1,-0.37971,0.00024,18.07838]
[1780255430124,33.83,73472.62,28.1,-0.37978,0.00024,18.07933]
[1780255437083,33.83,73472.57,28.1,-0.3798,0.00024,18.0797]
[1780255442118,33.84,73472.53,28.1,-0.37982,0.00024,18.07995]
[1780255447153,33.84,73472.04,28.1,-0.37994,0.00024,18.08162]
[1780255459237,33.84,73474.35,28.1,-0.37942,0.00024,18.07451]
[1780255464273,33.85,73472.86,28.1,-0.37978,0.00024,18.07938]
[1780255469271,33.85,73470.34,28.1,-0.38038,0.00024,18.08746]
[1780255469791,33.85,73470.34,28.1,-0.38038,0.00024,18.08746]
[1780255469798,33.85,73462.99,28.1,-0.38212,0.00024,18.11069]
[1780255471072,33.85,73460.33,28.1,-0.38275,0.00024,18.119]
[1780255471398,33.85,73460.33,28.1,-0.38275,0.00024,18.119]
[1780255471443,33.85,73454.39,28.1,-0.38414,0.00024,18.13292]
[1780255472812,33.85,73448.55,28.1,-0.38553,0.00024,18.15075]
[1780255474442,33.85,73447.22,28.1,-0.38584,0.00024,18.15478]
[1780255475156,33.85,73447.04,28.1,-0.38588,0.00024,18.1553]
[1780255475164,33.85,73447.04,28.1,-0.38588,0.00024,18.1553]
[1780255475352,33.84,73446.95,28.1,-0.3859,0.00024,18.15554]
[1780255479380,33.85,73441.67,28.1,-0.38716,0.00024,18.17147]
[1780255484319,33.85,73439.68,28.1,-0.38764,0.00024,18.17745]
[1780255484421,33.85,73439.68,28.1,-0.38764,0.00024,18.17745]
[1780255484458,33.85,73439.68,28.1,-0.38764,0.00024,18.17745]
[1780255484550,33.85,73439.68,28.1,-0.38764,0.00024,18.17745]
[1780255484557,33.85,73434.05,28.1,-0.38898,0.00024,18.19416]
[1780255485296,33.85,73434.05,28.1,-0.38898,0.00024,18.19416]
[1780255485329,33.85,73434.05,28.1,-0.38898,0.00024,18.19416]
[1780255485371,33.85,73434.05,28.1,-0.38898,0.00024,18.19416]
[1780255485394,33.85,73434.05,28.1,-0.38898,0.00024,18.19416]
[1780255485468,33.85,73434.05,28.1,-0.38898,0.00024,18.19416]
[1780255485649,33.85,73434.05,28.1,-0.38898,0.00024,18.19416]
[1780255485653,33.85,73434.05,28.1,-0.38898,0.00024,18.19416]
[1780255485747,33.85,73434.05,28.1,-0.38898,0.00024,18.19416]
[1780255485760,33.85,73434.05,28.1,-0.38898,0.00024,18.19416]
[1780255485804,33.85,73434.05,28.1,-0.38898,0.00024,18.19416]
[1780255485737,33.85,73423.64,28.1,-0.39147,0.00024,18.22444]
[1780255485949,33.85,73423.64,28.1,-0.39147,0.00024,18.22444]
[1780255486113,33.85,73423.64,28.1,-0.39147,0.00024,18.22444]
[1780255486122,33.85,73423.64,28.1,-0.39147,0.00024,18.22444]
[1780255486128,33.85,73423.64,28.1,-0.39147,0.00024,18.22444]
[1780255486139,33.85,73423.64,28.1,-0.39147,0.00024,18.22444]
[1780255486184,33.85,73423.64,28.1,-0.39147,0.00024,18.22444]
[1780255486255,33.85,73423.64,28.1,-0.39147,0.00024,18.22444]
[1780255486543,33.85,73423.64,28.1,-0.39147,0.00024,18.22444]
[1780255486731,33.85,73423.64,28.1,-0.39147,0.00024,18.22444]
[1780255486796,33.85,73423.64,28.1,-0.39147,0.00024,18.22444]
[1780255486742,33.84,73415.4,28.1,-0.39344,0.00024,18.24789]
[1780255486838,33.84,73415.4,28.1,-0.39344,0.00024,18.24789]
[1780255488045,33.84,73416.28,28.1,-0.39322,0.00024,18.24536]
[1780255492362,33.84,73415.49,28.1,-0.3934,0.00024,18.24746]
[1780255493579,33.84,73415.35,28.1,-0.39343,0.00024,18.24777]
[1780255495096,33.83,73413.48,28.1,-0.39386,0.00024,18.2529]
[1780255498109,33.83,73411.7,28.1,-0.39428,0.00024,18.2578]
[1780255499422,33.83,73411.98,28.1,-0.39421,0.00024,18.25696]
[1780255500356,33.83,73411.46,28.1,-0.39433,0.00024,18.25837]
[1780255502767,33.82,73406.8,28.1,-0.39544,0.00024,18.27125]
[1780255503695,33.82,73412.11,28.1,-0.39416,0.00024,18.25639]
[1780255503708,33.82,73418.81,28.1,-0.39255,0.00024,18.23739]
[1780255504665,33.82,73418.81,28.1,-0.39255,0.00024,18.23739]
[1780255508546,33.82,73417.16,28.1,-0.39294,0.00024,18.24193]
[1780255509364,33.82,73412.79,28.1,-0.39398,0.00024,18.25424]
[1780255509713,33.82,73412.79,28.1,-0.39398,0.00024,18.25424]
[1780255510689,33.81,73409.5,28.1,-0.39476,0.00024,18.26336]
[1780255516597,33.81,73411.67,28.1,-0.39422,0.00024,18.25704]
[1780255521679,33.8,73408.16,28.1,-0.39504,0.00024,18.26657]
[1780255521949,33.8,73408.16,28.1,-0.39504,0.00024,18.26657]
[1780255521954,33.8,73408.16,28.1,-0.39504,0.00024,18.26657]
[1780255521998,33.8,73408.16,28.1,-0.39504,0.00024,18.26657]
[1780255522000,33.8,73408.16,28.1,-0.39504,0.00024,18.26657]
[1780255522019,33.8,73408.16,28.1,-0.39504,0.00024,18.26657]
[1780255522036,33.8,73408.16,28.1,-0.39504,0.00024,18.26657]
[1780255522686,33.8,73400.02,28.1,-0.397,0.00024,18.28896]
[1780255524466,33.8,73399.68,28.1,-0.39708,0.00024,18.28989]
[1780255527814,33.8,73399.12,28.1,-0.39721,0.00024,18.29139]
[1780255528728,33.8,73405.74,28.1,-0.39562,0.00024,18.2732]
[1780255533763,33.8,73405.5,28.1,-0.39565,0.00024,18.26942]
[1780255535839,33.8,73404.96,28.1,-0.39578,0.00024,18.27092]
[1780255536724,33.8,73404.9,28.1,-0.3958,0.00024,18.27108]
[1780255536784,33.8,73400.01,28.1,-0.39697,0.00024,18.28451]
[1780255537812,33.8,73400.01,28.1,-0.39697,0.00024,18.28451]
[1780255538099,33.8,73399.72,28.1,-0.39704,0.00024,18.2853]
[1780255538798,33.8,73390.03,28.1,-0.39938,0.00024,18.31142]
[1780255543118,33.79,73390.67,28.1,-0.39921,0.00024,18.30963]
[1780255550885,33.79,73390.33,28.1,-0.39928,0.00024,18.31038]
[1780255556020,33.79,73390.33,28.1,-0.39928,0.00024,18.31031]
[1780255559425,33.78,73390.19,28.1,-0.39931,0.00024,18.31063]
[1780255564983,33.79,73390.44,28.1,-0.39925,0.00024,18.31005]
[1780255571025,33.79,73390.67,28.1,-0.39921,0.00024,18.30954]
[1780255576060,33.79,73379.59,28.1,-0.40189,0.00024,18.33879]
[1780255577160,33.79,73379.59,28.1,-0.40189,0.00024,18.33879]
[1780255577260,33.79,73371.29,28.1,-0.40389,0.00024,18.36009]
[1780255582660,33.79,73370.9,28.1,-0.40399,0.00024,18.36105]
[1780255582820,33.79,73370.9,28.1,-0.40399,0.00024,18.36105]
[1780255582868,33.79,73370.9,28.1,-0.40399,0.00024,18.36105]
[1780255582915,33.79,73370.9,28.1,-0.40398,0.00024,18.36104]
[1780255583314,33.79,73370.9,28.1,-0.40398,0.00024,18.36104]
[1780255583340,33.79,73370.9,28.1,-0.40398,0.00024,18.36104]
[1780255583350,33.79,73370.9,28.1,-0.40398,0.00024,18.36104]
[1780255583504,33.79,73370.9,28.1,-0.40398,0.00024,18.36104]
[1780255583786,33.79,73366.94,28.1,-0.40494,0.00024,18.37104]
[1780255584118,33.79,73371.99,28.1,-0.40372,0.00024,18.35829]
[1780255586665,33.79,73374.97,28.1,-0.403,0.00024,18.3507]
[1780255587843,33.79,73379.46,28.1,-0.40192,0.00024,18.33915]
[1780255588146,33.79,73384.18,28.1,-0.40078,0.00024,18.32686]
[1780255589893,33.79,73384.18,28.1,-0.40078,0.00024,18.32686]
[1780255589931,33.79,73384.18,28.1,-0.40078,0.00024,18.32686]
[1780255591861,33.8,73384.68,28.1,-0.40067,0.00024,18.32561]
[1780255597214,33.8,73387.72,28.1,-0.39994,0.00024,18.31343]
[1780255599390,33.81,73387.87,28.1,-0.3999,0.00024,18.31307]
[1780255600697,33.81,73387.87,28.1,-0.39991,0.00024,18.31311]
[1780255600704,33.81,73387.87,28.1,-0.39991,0.00024,18.31311]
[1780255600788,33.81,73384.16,28.1,-0.40081,0.00024,18.32293]
[1780255601242,33.81,73374.0,28.1,-0.40326,0.00024,18.34927]
[1780255602154,33.81,73374.0,28.1,-0.40326,0.00024,18.34927]
[1780255602156,33.81,73374.0,28.1,-0.40326,0.00024,18.34927]
[1780255602249,33.81,73368.3,28.1,-0.40464,0.00024,18.36374]
[1780255605269,33.81,73373.38,28.1,-0.40342,0.00024,18.35094]
[1780255610305,33.82,73377.56,28.1,-0.40242,0.00024,18.34036]
[1780255613836,33.82,73380.0,28.1,-0.40184,0.00024,18.33412]
[1780255619368,33.83,73380.24,28.1,-0.4018,0.00024,18.33375]
[1780255624416,33.83,73379.51,28.1,-0.40199,0.00024,18.33581]
[1780255629451,33.84,73383.05,28.1,-0.40115,0.00024,18.3268]
[1780255633500,33.84,73381.01,28.1,-0.40166,0.00024,18.33223]
[1780255633815,33.84,73381.01,28.1,-0.40166,0.00024,18.33223]
[1780255640528,33.85,73380.6,28.1,-0.40178,0.00024,18.33358]
[1780255645563,33.86,73380.07,28.1,-0.40192,0.00024,18.33512]
[1780255651605,33.87,73380.78,28.1,-0.40175,0.00024,18.32908]
[1780255660497,33.87,73380.26,28.1,-0.40188,0.00024,18.33053]
[1780255660712,33.87,73380.26,28.1,-0.40188,0.00024,18.33053]
[1780255660733,33.87,73380.26,28.1,-0.40188,0.00024,18.33053]
[1780255661674,33.88,73384.95,28.1,-0.40077,0.00024,18.31856]
[1780255665813,33.88,73384.95,28.1,-0.40077,0.00024,18.31856]
[1780255669470,33.89,73387.88,28.1,-0.40009,0.00024,18.31117]
[1780255669731,33.89,73387.82,28.1,-0.40011,0.00024,18.31137]
[1780255673384,33.89,73388.03,28.1,-0.40007,0.00024,18.31093]
[1780255677927,33.89,73387.99,28.1,-0.40008,0.00024,18.31107]
[1780255677940,33.89,73387.99,28.1,-0.40008,0.00024,18.31107]
[1780255677960,33.89,73387.99,28.1,-0.40008,0.00024,18.31107]
[1780255677970,33.89,73387.99,28.1,-0.40008,0.00024,18.31107]
[1780255678794,33.9,73396.56,28.1,-0.39804,0.00024,18.28841]
[1780255683828,33.9,73396.24,28.1,-0.39813,0.00024,18.2895]
[1780255688864,33.91,73397.91,28.1,-0.39775,0.00024,18.28525]
[1780255693899,33.92,73398.24,28.1,-0.39769,0.00024,18.2846]
[1780255695913,33.92,73393.24,28.1,-0.3989,0.00024,18.29811]
[1780255700948,33.93,73393.76,28.1,-0.39879,0.00024,18.29692]
[1780255707997,33.94,73394.39,28.1,-0.39867,0.00024,18.29555]
[1780255713032,33.94,73393.89,28.1,-0.39878,0.00024,18.29264]
[1780255718067,33.95,73395.15,28.1,-0.39849,0.00024,18.28946]
[1780255723286,33.95,73398.15,28.1,-0.39779,0.00024,18.28157]
[1780255726462,33.95,73400.75,28.1,-0.39717,0.00024,18.27457]
[1780255732621,33.95,73403.9,28.1,-0.39641,0.00024,18.26595]
[1780255735173,33.95,73405.76,28.1,-0.39596,0.00024,18.26084]
[1780255740224,33.95,73409.06,28.1,-0.39517,0.00024,18.25173]
[1780255746266,33.95,73409.34,28.1,-0.3951,0.00024,18.25096]
[1780255751301,33.95,73410.04,28.1,-0.39494,0.00024,18.24901]
[1780255756336,33.95,73413.37,28.1,-0.39414,0.00024,18.23972]
[1780255762378,33.95,73414.84,28.1,-0.39379,0.00024,18.23562]
[1780255767413,33.95,73412.58,28.1,-0.39433,0.00024,18.24196]
[1780255769863,33.95,73412.54,28.1,-0.39434,0.00024,18.24208]
[1780255771739,33.95,73412.6,28.1,-0.39432,0.00024,18.24188]
[1780255771844,33.95,73412.6,28.1,-0.39432,0.00024,18.24188]
[1780255772524,33.95,73413.37,28.1,-0.39411,0.00024,18.23525]
[1780255772622,33.95,73413.37,28.1,-0.39411,0.00024,18.23525]
[1780255773306,33.95,73415.7,28.1,-0.39355,0.00024,18.22868]
[1780255774590,33.95,73415.97,28.1,-0.39349,0.00024,18.22792]
[1780255777647,33.95,73416.57,28.1,-0.39334,0.00024,18.22616]
[1780255778834,33.95,73416.85,28.1,-0.39327,0.00024,18.22532]
[1780255780706,33.94,73418.93,28.1,-0.39277,0.00024,18.21937]
[1780255780998,33.94,73418.93,28.1,-0.39277,0.00024,18.21937]
[1780255781052,33.94,73418.93,28.1,-0.39277,0.00024,18.21937]
[1780255781141,33.94,73418.93,28.1,-0.39277,0.00024,18.21937]
[1780255781312,33.94,73419.21,28.1,-0.39269,0.00024,18.2185]
[1780255782036,33.94,73419.21,28.1,-0.39269,0.00024,18.2185]
[1780255782073,33.94,73426.23,28.1,-0.39102,0.00024,18.19841]
[1780255784423,33.94,73428.97,28.1,-0.39036,0.00024,18.19047]
[1780255789568,33.94,73432.44,28.1,-0.38953,0.00024,18.18027]
[1780255790995,33.94,73432.44,28.1,-0.38953,0.00024,18.18027]
[1780255796616,33.94,73429.93,28.1,-0.39012,0.00024,18.18747]
[1780255801652,33.93,73429.95,28.1,-0.3901,0.00024,18.18732]
[1780255806687,33.93,73431.55,28.1,-0.38971,0.00024,18.18255]
[1780255810717,33.93,73436.89,28.1,-0.38844,0.00024,18.16682]
[1780255814124,33.93,73438.28,28.1,-0.3881,0.00024,18.16268]
[1780255819613,33.93,73439.16,28.1,-0.38789,0.00024,18.16004]
[1780255820791,33.93,73444.76,28.1,-0.38656,0.00024,18.1433]
[1780255821618,33.93,73444.76,28.1,-0.38656,0.00024,18.1433]
[1780255823409,33.93,73445.07,28.1,-0.38648,0.00024,18.14238]
[1780255823430,33.93,73445.07,28.1,-0.38648,0.00024,18.14238]
[1780255823809,33.93,73445.68,28.1,-0.38634,0.00024,18.14055]
[1780255824361,33.93,73445.68,28.1,-0.38634,0.00024,18.14055]
[1780255825439,33.93,73446.2,28.1,-0.38622,0.00024,18.13897]
[1780255827907,33.93,73446.51,28.1,-0.38614,0.00024,18.13801]
[1780255830667,33.93,73443.16,28.1,-0.38693,0.00024,18.14805]
[1780255830688,33.93,73443.16,28.1,-0.38693,0.00024,18.14805]
[1780255833163,33.93,73446.22,28.1,-0.38618,0.00024,18.13438]
[1780255838915,33.92,73447.3,28.1,-0.38592,0.00024,18.13104]
[1780255839940,33.92,73447.3,28.1,-0.38592,0.00024,18.13104]
[1780255840619,33.92,73447.52,28.1,-0.38587,0.00024,18.13037]
[1780255842342,33.92,73447.53,28.1,-0.38586,0.00024,18.13031]
[1780255846756,33.92,73445.78,28.1,-0.38628,0.00024,18.13556]
[1780255852009,33.92,73441.83,28.1,-0.38722,0.00024,18.14741]
[1780255855030,33.92,73435.85,28.1,-0.38864,0.00024,18.16518]
[1780255861277,33.93,73435.04,28.1,-0.38884,0.00024,18.16764]
[1780255861315,33.93,73435.04,28.1,-0.38884,0.00024,18.16764]
[1780255861343,33.93,73435.04,28.1,-0.38884,0.00024,18.16764]
[1780255861346,33.93,73435.04,28.1,-0.38884,0.00024,18.16764]
[1780255861362,33.93,73435.04,28.1,-0.38884,0.00024,18.16764]
[1780255862079,33.93,73430.16,28.1,-0.39001,0.00024,18.18199]
[1780255862520,33.93,73430.16,28.1,-0.39001,0.00024,18.18199]
[1780255863409,33.93,73428.74,28.1,-0.39035,0.00024,18.1861]
[1780255866721,33.93,73428.62,28.1,-0.39037,0.00024,18.18642]
[1780255867450,33.92,73428.51,28.1,-0.3904,0.00024,18.18666]
[1780255872904,33.92,73428.42,28.1,-0.39041,0.00024,18.18683]
[1780255878191,33.92,73428.37,28.1,-0.39041,0.00024,18.18678]
[1780255879761,33.92,73428.39,28.1,-0.3904,0.00024,18.1867]
[1780255879818,33.92,73428.39,28.1,-0.3904,0.00024,18.1867]
[1780255879884,33.92,73428.39,28.1,-0.3904,0.00024,18.1867]
[1780255879915,33.92,73428.39,28.1,-0.3904,0.00024,18.1867]
[1780255880205,33.92,73423.43,28.1,-0.39159,0.00024,18.20101]
[1780255881212,33.91,73414.48,28.1,-0.39372,0.00024,18.22637]
[1780255881686,33.91,73414.48,28.1,-0.39372,0.00024,18.22637]
[1780255881715,33.91,73414.48,28.1,-0.39372,0.00024,18.22637]
[1780255885350,33.92,73412.53,28.1,-0.39419,0.00024,18.2319]
[1780255885458,33.92,73412.53,28.1,-0.39419,0.00024,18.2319]
[1780255885782,33.92,73412.53,28.1,-0.39419,0.00024,18.2319]
[1780255891282,33.92,73410.45,28.1,-0.39468,0.00024,18.23333]
[1780255895768,33.92,73410.08,28.1,-0.39477,0.00024,18.23439]
[1780255901352,33.92,73407.56,28.1,-0.39538,0.00024,18.24144]
[1780255905242,33.92,73405.39,28.1,-0.3959,0.00024,18.24742]
[1780255914444,33.92,73407.43,28.1,-0.39541,0.00024,18.24182]
[1780255917375,33.92,73407.57,28.1,-0.39537,0.00024,18.24143]
[1780255918670,33.92,73411.53,28.1,-0.39443,0.00024,18.23044]
[1780255926528,33.92,73410.58,28.1,-0.39466,0.00024,18.23313]
[1780255930558,33.92,73405.53,28.1,-0.39587,0.00024,18.24711]
[1780255935593,33.92,73404.95,28.1,-0.39601,0.00024,18.24868]
[1780255938681,33.92,73405.05,28.1,-0.39598,0.00024,18.2484]
[1780255938770,33.92,73405.05,28.1,-0.39598,0.00024,18.2484]
[1780255938799,33.92,73405.05,28.1,-0.39598,0.00024,18.2484]
[1780255938898,33.92,73405.05,28.1,-0.39598,0.00024,18.2484]
[1780255938959,33.92,73405.05,28.1,-0.39598,0.00024,18.2484]
[1780255938982,33.92,73405.05,28.1,-0.39598,0.00024,18.2484]
[1780255939013,33.92,73405.05,28.1,-0.39598,0.00024,18.2484]
[1780255939621,33.92,73388.23,28.1,-0.40002,0.00024,18.29372]
[1780255940919,33.92,73388.23,28.1,-0.40002,0.00024,18.29372]
[1780255946670,33.93,73390.17,28.1,-0.39957,0.00024,18.28878]
[1780255948709,33.93,73390.04,28.1,-0.39961,0.00024,18.28916]
[1780255949687,33.93,73389.8,28.1,-0.39967,0.00024,18.28982]
[1780255951371,33.93,73385.61,28.1,-0.40066,0.00024,18.29652]
[1780255951392,33.93,73385.61,28.1,-0.40066,0.00024,18.29652]
[1780255951705,33.93,73382.89,28.1,-0.40132,0.00024,18.30361]
[1780255952375,33.93,73382.89,28.1,-0.40132,0.00024,18.30361]
[1780255953385,33.93,73381.36,28.1,-0.40169,0.00024,18.30761]
[1780255953976,33.94,73383.7,28.1,-0.40113,0.00024,18.30156]
[1780255954727,33.94,73388.26,28.1,-0.40003,0.00024,18.28962]
[1780255960769,33.94,73389.46,28.1,-0.39975,0.00024,18.28653]
[1780255965804,33.94,73389.26,28.1,-0.3998,0.00024,18.28711]
[1780255969643,33.94,73389.88,28.1,-0.39965,0.00024,18.2855]
[1780255975890,33.94,73390.09,28.1,-0.39961,0.00024,18.28497]
[1780255981915,33.95,73390.53,28.1,-0.39951,0.00024,18.28398]
[1780255986951,33.95,73389.02,28.1,-0.39988,0.00024,18.28804]
[1780255988530,33.95,73388.64,28.1,-0.39998,0.00024,18.28906]
[1780255994003,33.95,73384.49,28.1,-0.40098,0.00024,18.30003]
[1780255995012,33.95,73379.62,28.1,-0.40216,0.00024,18.31265]
[1780255996469,33.95,73379.38,28.1,-0.40221,0.00024,18.31328]
[1780255996562,33.95,73379.38,28.1,-0.40221,0.00024,18.31328]
[1780255996568,33.95,73379.38,28.1,-0.40221,0.00024,18.31328]
[1780255997025,33.95,73378.17,28.1,-0.40251,0.00024,18.31639]
[1780255998820,33.95,73376.99,28.1,-0.40279,0.00024,18.31943]
[1780255998870,33.95,73376.99,28.1,-0.40279,0.00024,18.31943]
[1780255998937,33.95,73376.99,28.1,-0.40279,0.00024,18.31943]
[1780256004078,33.96,73374.08,28.1,-0.4035,0.00024,18.32698]
[1780256004410,33.96,73374.08,28.1,-0.4035,0.00024,18.32698]
[1780256004515,33.96,73374.08,28.1,-0.4035,0.00024,18.32698]
[1780256004606,33.96,73374.08,28.1,-0.4035,0.00024,18.32698]
[1780256004612,33.96,73374.08,28.1,-0.4035,0.00024,18.32698]
[1780256004761,33.96,73374.08,28.1,-0.4035,0.00024,18.32698]
[1780256005085,33.96,73368.39,28.1,-0.40488,0.00024,18.34132]
[1780256006430,33.96,73365.62,28.1,-0.40555,0.00024,18.34822]
[1780256006789,33.96,73365.62,28.1,-0.40555,0.00024,18.34822]
[1780256007077,33.96,73365.62,28.1,-0.40555,0.00024,18.34822]
[1780256012134,33.96,73364.37,28.1,-0.40584,0.00024,18.34701]
[1780256015890,33.97,73363.97,28.1,-0.40594,0.00024,18.34806]
[1780256017547,33.97,73363.8,28.1,-0.40598,0.00024,18.3485]
[1780256023211,33.97,73363.17,28.1,-0.40615,0.00024,18.35018]
[1780256029254,33.98,73363.28,28.1,-0.40613,0.00024,18.35002]
[1780256034289,33.98,73363.11,28.1,-0.40618,0.00024,18.35053]
[1780256035981,33.98,73363.11,28.1,-0.40618,0.00024,18.35053]
[1780256036304,33.98,73363.11,28.1,-0.40618,0.00024,18.35053]
[1780256036320,33.98,73363.11,28.1,-0.40618,0.00024,18.35053]
[1780256036354,33.98,73363.11,28.1,-0.40618,0.00024,18.35053]
[1780256036363,33.98,73363.11,28.1,-0.40618,0.00024,18.35053]
[1780256036414,33.98,73356.99,28.1,-0.40766,0.00024,18.3655]
[1780256036563,33.98,73356.99,28.1,-0.40766,0.00024,18.3655]
[1780256038451,33.98,73354.02,28.1,-0.40838,0.00024,18.37267]
[1780256040110,33.98,73358.39,28.1,-0.40733,0.00024,18.36216]
[1780256042912,33.98,73361.23,28.1,-0.40665,0.00024,18.35529]
[1780256043373,33.98,73361.23,28.1,-0.40665,0.00024,18.35529]
[1780256043352,33.99,73362.32,28.1,-0.40639,0.00024,18.35266]
[1780256045326,33.99,73364.64,28.1,-0.40583,0.00024,18.34695]
[1780256050401,33.99,73365.41,28.1,-0.40564,0.00024,18.34509]
[1780256056721,33.99,73365.48,28.1,-0.40563,0.00024,18.34494]
[1780256058468,33.99,73360.75,28.1,-0.40677,0.00024,18.35659]
[1780256063503,33.99,73362.81,28.1,-0.40628,0.00024,18.35156]
[1780256068538,33.99,73363.12,28.1,-0.4062,0.00024,18.35081]
[1780256074580,33.99,73363.1,28.1,-0.40619,0.00024,18.34646]
[1780256076594,33.99,73370.27,28.1,-0.40446,0.00024,18.32866]
[1780256081629,33.99,73370.96,28.1,-0.4043,0.00024,18.32699]
[1780256086664,33.99,73371.11,28.1,-0.40427,0.00024,18.32667]
[1780256094721,34.0,73371.34,28.1,-0.40422,0.00024,18.32621]
[1780256099757,34.0,73374.0,28.1,-0.40359,0.00024,18.31958]
[1780256102287,34.0,73374.05,28.1,-0.40358,0.00024,18.31947]
[1780256102685,34.0,73373.76,28.1,-0.40365,0.00024,18.32022]
[1780256102689,34.0,73373.76,28.1,-0.40365,0.00024,18.32022]
[1780256102778,34.0,73382.46,28.1,-0.40156,0.00024,18.29799]
[1780256103878,34.0,73382.46,28.1,-0.40156,0.00024,18.29799]
[1780256104101,34.0,73389.24,28.1,-0.39993,0.00024,18.28033]
[1780256106807,34.01,73394.28,28.1,-0.39873,0.00024,18.26711]
[1780256111842,34.01,73394.1,28.1,-0.3988,0.00024,18.26782]
[1780256116879,34.02,73393.96,28.1,-0.39885,0.00024,18.26842]
[1780256124934,34.03,73394.14,28.1,-0.39884,0.00024,18.2683]
[1780256129757,34.04,73395.32,28.1,-0.39857,0.00024,18.26533]
[1780256129768,34.04,73395.32,28.1,-0.39857,0.00024,18.26533]
[1780256134078,34.04,73399.21,28.1,-0.39761,0.00024,18.25049]
[1780256141047,34.05,73392.58,28.1,-0.39923,0.00024,18.2685]
[1780256143062,34.05,73387.01,28.1,-0.40057,0.00024,18.28321]
[1780256148097,34.06,73387.71,28.1,-0.40042,0.00024,18.28153]
[1780256153132,34.06,73387.12,28.1,-0.40057,0.00024,18.28322]
[1780256158169,34.06,73384.0,28.1,-0.40133,0.00024,18.29146]
[1780256159175,34.07,73379.14,28.1,-0.4025,0.00024,18.30398]
[1780256163590,34.07,73378.77,28.1,-0.40259,0.00024,18.30497]
[1780256169520,34.07,73378.25,28.1,-0.40272,0.00024,18.30639]
[1780256172231,34.07,73377.99,28.1,-0.40279,0.00024,18.3071]
[1780256176279,34.07,73378.14,28.1,-0.40276,0.00024,18.30678]
[1780256182343,34.08,73379.96,28.1,-0.40233,0.00024,18.30227]
[1780256187378,34.08,73381.5,28.1,-0.40197,0.00024,18.29842]
[1780256189247,34.08,73381.57,28.1,-0.40196,0.00024,18.29827]
[1780256194427,34.09,73385.54,28.1,-0.401,0.00024,18.28374]
[1780256199462,34.09,73388.39,28.1,-0.40033,0.00024,18.27647]
[1780256204497,34.1,73388.25,28.1,-0.40038,0.00024,18.27703]
[1780256210539,34.1,73388.35,28.1,-0.40037,0.00024,18.27695]
[1780256214581,34.11,73388.47,28.1,-0.40035,0.00024,18.27673]
[1780256219605,34.11,73391.16,28.1,-0.39972,0.00024,18.26987]
[1780256221517,34.11,73391.16,28.1,-0.39972,0.00024,18.26987]
[1780256226654,34.11,73395.5,28.1,-0.39868,0.00024,18.25838]
[1780256228576,34.11,73395.5,28.1,-0.39868,0.00024,18.25838]
[1780256229608,34.11,73395.57,28.1,-0.39866,0.00024,18.25818]
[1780256231430,34.11,73395.6,28.1,-0.39865,0.00024,18.25806]
[1780256236724,34.11,73395.87,28.1,-0.39858,0.00024,18.25722]
[1780256239043,34.11,73395.87,28.1,-0.39858,0.00024,18.25722]
[1780256239467,34.11,73395.87,28.1,-0.39858,0.00024,18.25722]
[1780256240658,34.11,73395.72,28.1,-0.39861,0.00024,18.25757]
[1780256244498,34.1,73395.65,28.1,-0.39862,0.00024,18.25772]
[1780256244572,34.1,73395.65,28.1,-0.39862,0.00024,18.25772]
[1780256244602,34.1,73395.65,28.1,-0.39862,0.00024,18.25772]
[1780256249470,34.1,73397.0,28.1,-0.39829,0.00024,18.25403]
[1780256254850,34.1,73395.9,28.1,-0.39852,0.00024,18.25241]
[1780256259544,34.1,73395.9,28.1,-0.39852,0.00024,18.25241]
[1780256265929,34.09,73395.81,28.1,-0.39853,0.00024,18.25248]
[1780256272978,34.09,73396.08,28.1,-0.39846,0.00024,18.25164]
[1780256276545,34.09,73397.17,28.1,-0.39819,0.00024,18.2487]
[1780256282071,34.09,73402.19,28.1,-0.39699,0.00024,18.23515]
[1780256286975,34.09,73406.23,28.1,-0.39602,0.00024,18.22414]
[1780256291923,34.09,73406.76,28.1,-0.39589,0.00024,18.22267]
[1780256292942,34.08,73407.8,28.1,-0.39564,0.00024,18.21982]
[1780256296780,34.08,73408.13,28.1,-0.39556,0.00024,18.21886]
[1780256296803,34.08,73408.13,28.1,-0.39556,0.00024,18.21886]
[1780256298047,34.08,73409.78,28.1,-0.39517,0.00024,18.21432]
[1780256299560,34.08,73411.36,28.1,-0.39478,0.00024,18.2099]
[1780256300979,34.08,73411.1,28.1,-0.39485,0.00024,18.21062]
[1780256303033,34.08,73411.59,28.1,-0.39472,0.00024,18.20921]
[1780256303048,34.08,73411.59,28.1,-0.39472,0.00024,18.20921]
[1780256303170,34.08,73411.59,28.1,-0.39472,0.00024,18.20921]
[1780256304068,34.08,73413.17,28.1,-0.39435,0.00024,18.20483]
[1780256310239,34.07,73414.92,28.1,-0.3939,0.00024,18.1996]
[1780256313920,34.07,73413.74,28.1,-0.39415,0.00024,18.1983]
[1780256319302,34.06,73415.03,28.1,-0.39382,0.00024,18.19443]
[1780256324536,34.05,73414.61,28.1,-0.39391,0.00024,18.19543]
[1780256326094,34.05,73414.61,28.1,-0.3939,0.00024,18.19534]
[1780256332393,34.05,73416.42,28.1,-0.39347,0.00024,18.19032]
[1780256333628,34.05,73416.42,28.1,-0.39347,0.00024,18.19032]
[1780256338517,34.05,73417.61,28.1,-0.3932,0.00024,18.18707]
[1780256338696,34.05,73417.61,28.1,-0.3932,0.00024,18.18707]
[1780256339252,34.06,73417.71,28.1,-0.39317,0.00024,18.18681]
[1780256345483,34.06,73422.32,28.1,-0.39209,0.00024,18.17396]
[1780256353540,34.07,73422.91,28.1,-0.39196,0.00024,18.17252]
[1780256358575,34.07,73420.89,28.1,-0.39246,0.00024,18.17841]
[1780256362815,34.07,73421.24,28.1,-0.39238,0.00024,18.17753]
[1780256367826,34.07,73421.25,28.1,-0.39237,0.00024,18.17741]
[1780256368967,34.07,73424.15,28.1,-0.39168,0.00024,18.16914]
[1780256369661,34.07,73424.15,28.1,-0.39168,0.00024,18.16914]
[1780256369912,34.07,73424.25,28.1,-0.39166,0.00024,18.16886]
[1780256370067,34.07,73424.25,28.1,-0.39166,0.00024,18.16886]
[1780256375250,34.07,73425.43,28.1,-0.39135,0.00024,18.16094]
[1780256375912,34.07,73427.38,28.1,-0.39088,0.00024,18.1553]
[1780256381434,34.07,73428.0,28.1,-0.39072,0.00024,18.15343]
[1780256386771,34.06,73430.45,28.1,-0.39013,0.00024,18.14625]
[1780256391053,34.06,73430.65,28.1,-0.39008,0.00024,18.14565]
[1780256397039,34.06,73428.76,28.1,-0.39052,0.00024,18.151]
[1780256401157,34.06,73428.76,28.1,-0.39052,0.00024,18.15098]
[1780256401171,34.06,73428.76,28.1,-0.39052,0.00024,18.15098]
[1780256406911,34.05,73430.86,28.1,-0.39001,0.00024,18.14475]
[1780256410690,34.05,73431.1,28.1,-0.38995,0.00024,18.14403]
[1780256414310,34.05,73431.5,28.1,-0.38985,0.00024,18.1428]
[1780256414435,34.05,73431.5,28.1,-0.38985,0.00024,18.1428]
[1780256414476,34.05,73431.5,28.1,-0.38985,0.00024,18.1428]
[1780256414560,34.05,73431.5,28.1,-0.38985,0.00024,18.1428]
[1780256414591,34.05,73431.5,28.1,-0.38985,0.00024,18.1428]
[1780256414599,34.05,73431.5,28.1,-0.38985,0.00024,18.1428]
[1780256414629,34.05,73431.5,28.1,-0.38985,0.00024,18.1428]
[1780256414712,34.05,73431.5,28.1,-0.38985,0.00024,18.1428]
[1780256414723,34.05,73431.5,28.1,-0.38985,0.00024,18.1428]
[1780256414967,34.05,73421.94,28.1,-0.39213,0.00024,18.17024]
[1780256416809,34.05,73418.21,28.1,-0.39302,0.00024,18.18077]
[1780256419046,34.05,73418.37,28.1,-0.39298,0.00024,18.18031]
[1780256419054,34.05,73418.37,28.1,-0.39298,0.00024,18.18031]
[1780256419891,34.05,73418.26,28.1,-0.39301,0.00024,18.18064]
[1780256421059,34.05,73418.26,28.1,-0.393,0.00024,18.18061]
[1780256428058,34.06,73417.99,28.1,-0.39308,0.00024,18.18156]
[1780256437121,34.06,73419.44,28.1,-0.39273,0.00024,18.17323]
[1780256437877,34.06,73419.44,28.1,-0.39273,0.00024,18.17323]
[1780256446184,34.07,73420.34,28.1,-0.39254,0.00024,18.17094]
[1780256457261,34.08,73420.3,28.1,-0.39257,0.00024,18.17138]
[1780256460758,34.08,73420.37,28.1,-0.39256,0.00024,18.17124]
[1780256461230,34.08,73420.43,28.1,-0.39255,0.00024,18.17114]
[1780256465210,34.08,73424.65,28.1,-0.39155,0.00024,18.15922]
[1780256468016,34.08,73427.41,28.1,-0.39089,0.00024,18.15136]
[1780256468044,34.08,73427.41,28.1,-0.39089,0.00024,18.15136]
[1780256468071,34.08,73427.41,28.1,-0.39089,0.00024,18.15136]
[1780256474381,34.08,73427.32,28.1,-0.39091,0.00024,18.15149]
[1780256479444,34.08,73427.13,28.1,-0.39095,0.00024,18.15197]
[1780256479776,34.08,73427.13,28.1,-0.39095,0.00024,18.15197]
[1780256479779,34.08,73427.13,28.1,-0.39095,0.00024,18.15197]
[1780256480813,34.08,73427.2,28.1,-0.39093,0.00024,18.15173]
[1780256497794,34.07,73426.78,28.1,-0.39102,0.00024,18.15278]
[1780256503584,34.07,73426.6,28.1,-0.39101,0.00024,18.14855]
[1780256506201,34.07,73426.6,28.1,-0.39101,0.00024,18.14855]
[1780256513655,34.06,73426.56,28.1,-0.39101,0.00024,18.14848]
[1780256515514,34.06,73426.53,28.1,-0.39101,0.00024,18.14855]
[1780256515516,34.06,73426.53,28.1,-0.39101,0.00024,18.14855]
[1780256515940,34.06,73423.34,28.1,-0.39177,0.00024,18.15766]
[1780256521711,34.06,73420.15,28.1,-0.39252,0.00024,18.16656]
[1780256533795,34.05,73420.79,28.1,-0.39235,0.00024,18.16442]
[1780256538830,34.04,73421.03,28.1,-0.39228,0.00024,18.16361]
[1780256543865,34.04,73421.77,28.1,-0.39209,0.00024,18.16136]
[1780256546305,34.04,73421.3,28.1,-0.3922,0.00024,18.16265]
[1780256551921,34.03,73421.19,28.1,-0.39219,0.00024,18.15836]
[1780256557722,34.03,73420.76,28.1,-0.39229,0.00024,18.15949]
[1780256562998,34.03,73422.31,28.1,-0.3919,0.00024,18.15493]
[1780256568036,34.02,73425.62,28.1,-0.39111,0.00024,18.14536]
[1780256570020,34.02,73425.7,28.1,-0.39109,0.00024,18.14511]
[1780256571378,34.02,73425.73,28.1,-0.39108,0.00024,18.14501]
[1780256575092,34.02,73428.1,28.1,-0.39051,0.00024,18.13812]
[1780256575471,34.02,73428.1,28.1,-0.39051,0.00024,18.13812]
[1780256576157,34.02,73428.79,28.1,-0.39034,0.00024,18.13611]
[1780256580840,34.02,73434.01,28.1,-0.38909,0.00024,18.12088]
[1780256586162,34.02,73432.33,28.1,-0.38949,0.00024,18.12574]
[1780256591197,34.02,73432.29,28.1,-0.3895,0.00024,18.12581]
[1780256596646,34.02,73432.29,28.1,-0.38949,0.00024,18.12578]
[1780256602274,34.02,73432.14,28.1,-0.38952,0.00024,18.12615]
[1780256607309,34.01,73432.21,28.1,-0.3895,0.00024,18.12589]
[1780256615365,34.01,73432.05,28.1,-0.38951,0.00024,18.12182]
[1780256620719,34.01,73431.35,28.1,-0.38968,0.00024,18.12382]
[1780256625530,34.01,73431.04,28.1,-0.38975,0.00024,18.12467]
[1780256625605,34.01,73431.04,28.1,-0.38975,0.00024,18.12467]
[1780256625707,34.01,73431.04,28.1,-0.38975,0.00024,18.12467]
[1780256625739,34.01,73432.96,28.1,-0.38929,0.00024,18.11906]
[1780256626867,34.01,73432.96,28.1,-0.38929,0.00024,18.11906]
[1780256627887,34.01,73437.41,28.1,-0.38823,0.00024,18.10599]
[1780256632884,34.01,73440.41,28.1,-0.38751,0.00024,18.09708]
[1780256633060,34.01,73440.39,28.1,-0.38751,0.00024,18.09713]
[1780256633264,34.01,73440.39,28.1,-0.38751,0.00024,18.09713]
[1780256635425,34.01,73440.52,28.1,-0.38748,0.00024,18.09673]
[1780256638547,34.01,73441.23,28.1,-0.38731,0.00024,18.09459]
[1780256638658,34.01,73441.23,28.1,-0.38731,0.00024,18.09459]
[1780256638726,34.01,73441.23,28.1,-0.38731,0.00024,18.09459]
[1780256638843,34.01,73441.23,28.1,-0.38731,0.00024,18.09459]
[1780256643567,34.01,73441.22,28.1,-0.38731,0.00024,18.0946]
[1780256644330,34.01,73441.22,28.1,-0.38731,0.00024,18.0946]
[1780256650610,34.01,73440.66,28.1,-0.38744,0.00024,18.09622]
[1780256655645,34.01,73440.81,28.1,-0.38741,0.00024,18.09575]
[1780256660681,34.0,73440.64,28.1,-0.38744,0.00024,18.09622]
[1780256666723,34.0,73440.63,28.1,-0.38744,0.00024,18.09622]
[1780256670345,34.0,73440.67,28.1,-0.38743,0.00024,18.09608]
[1780256676793,34.0,73440.95,28.1,-0.38734,0.00024,18.09073]
[1780256680646,34.0,73440.46,28.1,-0.38745,0.00024,18.09217]
[1780256683554,34.0,73439.47,28.1,-0.38769,0.00024,18.09509]
[1780256683808,34.0,73439.47,28.1,-0.38769,0.00024,18.09509]
[1780256683842,34.0,73438.84,28.1,-0.38784,0.00024,18.09696]
[1780256684849,34.0,73430.45,28.1,-0.38984,0.00024,18.12162]
[1780256686628,34.0,73429.68,28.1,-0.39003,0.00024,18.12389]
[1780256686889,34.0,73429.68,28.1,-0.39003,0.00024,18.12389]
[1780256687198,34.0,73430.06,28.1,-0.38994,0.00024,18.1228]
[1780256689860,34.0,73428.3,28.1,-0.39036,0.00024,18.12793]
[1780256694515,34.01,73428.51,28.1,-0.39032,0.00024,18.12736]
[1780256694570,34.01,73428.51,28.1,-0.39032,0.00024,18.12736]
[1780256694669,34.01,73428.51,28.1,-0.39032,0.00024,18.12736]
[1780256694674,34.01,73428.51,28.1,-0.39032,0.00024,18.12736]
[1780256696305,34.01,73422.46,28.1,-0.39176,0.00024,18.14478]
[1780256696310,34.01,73422.46,28.1,-0.39176,0.00024,18.14478]
[1780256696599,34.01,73422.46,28.1,-0.39176,0.00024,18.14478]
[1780256696921,34.01,73422.46,28.1,-0.39176,0.00024,18.14478]
[1780256696964,34.01,73422.46,28.1,-0.39176,0.00024,18.14478]
[1780256697302,34.01,73423.96,28.1,-0.3914,0.00024,18.14049]
[1780256700688,34.01,73421.83,28.1,-0.39192,0.00024,18.14667]
[1780256702367,34.01,73422.34,28.1,-0.3918,0.00024,18.14529]
[1780256702910,34.01,73422.34,28.1,-0.3918,0.00024,18.14529]
[1780256703262,34.01,73422.31,28.1,-0.39182,0.00024,18.14546]
[1780256704774,34.01,73422.31,28.1,-0.39182,0.00024,18.14546]
[1780256705652,34.01,73422.31,28.1,-0.39182,0.00024,18.14546]
[1780256706908,34.01,73421.28,28.1,-0.39206,0.00024,18.14839]
[1780256708020,34.01,73429.41,28.1,-0.39012,0.00024,18.12502]
[1780256709422,34.01,73429.39,28.1,-0.39013,0.00024,18.12508]
[1780256710388,34.01,73430.55,28.1,-0.38985,0.00024,18.12173]
[1780256716076,34.01,73431.77,28.1,-0.38957,0.00024,18.11826]
[1780256721111,34.02,73431.77,28.1,-0.38957,0.00024,18.11833]
[1780256722149,34.02,73431.77,28.1,-0.38957,0.00024,18.11833]
[1780256723272,34.02,73431.77,28.1,-0.38957,0.00024,18.11834]
[1780256726449,34.02,73438.25,28.1,-0.38803,0.00024,18.09937]
[1780256732188,34.02,73439.58,28.1,-0.3877,0.00024,18.09112]
[1780256737223,34.03,73439.89,28.1,-0.38764,0.00024,18.09034]
[1780256748787,34.03,73440.44,28.1,-0.38751,0.00024,18.08879]
[1780256749027,34.03,73440.44,28.1,-0.38751,0.00024,18.08879]
[1780256749086,34.03,73440.44,28.1,-0.38751,0.00024,18.08879]
[1780256749311,34.03,73431.84,28.1,-0.38958,0.00024,18.11431]
[1780256753338,34.03,73425.21,28.1,-0.39117,0.00024,18.13354]
[1780256758372,34.03,73423.8,28.1,-0.3915,0.00024,18.13758]
[1780256765422,34.03,73423.88,28.1,-0.39148,0.00024,18.13735]
[1780256769290,34.03,73423.83,28.1,-0.3915,0.00024,18.13749]
[1780256773061,34.03,73421.32,28.1,-0.3921,0.00024,18.14465]
[1780256773872,34.03,73421.98,28.1,-0.39194,0.00024,18.14276]
[1780256779520,34.03,73424.1,28.1,-0.39143,0.00024,18.13669]
[1780256792611,34.03,73423.99,28.1,-0.39143,0.00024,18.13253]
[1780256797646,34.03,73424.25,28.1,-0.39137,0.00024,18.13177]
[1780256802680,34.03,73424.27,28.1,-0.39136,0.00024,18.13171]
[1780256807717,34.03,73423.58,28.1,-0.39153,0.00024,18.13367]
[1780256809584,34.03,73423.58,28.1,-0.39153,0.00024,18.13367]
[1780256809679,34.03,73423.58,28.1,-0.39153,0.00024,18.13367]
[1780256811745,34.03,73418.72,28.1,-0.39269,0.00024,18.14748]
[1780256813437,34.03,73418.81,28.1,-0.39267,0.00024,18.14721]
[1780256818794,34.03,73419.08,28.1,-0.3926,0.00024,18.14637]
[1780256819863,34.03,73419.08,28.1,-0.3926,0.00024,18.14637]
[1780256819884,34.03,73419.08,28.1,-0.3926,0.00024,18.14637]
[1780256825846,34.03,73419.21,28.1,-0.39258,0.00024,18.14613]
[1780256826344,34.03,73419.21,28.1,-0.39258,0.00024,18.14613]
[1780256828415,34.03,73419.32,28.1,-0.39255,0.00024,18.14584]
[1780256829010,34.03,73419.32,28.1,-0.39255,0.00024,18.14584]
[1780256829915,34.04,73419.32,28.1,-0.39255,0.00024,18.14588]
[1780256841958,34.03,73419.12,28.1,-0.39258,0.00024,18.1462]
[1780256845907,34.03,73419.12,28.1,-0.39258,0.00024,18.1462]
[1780256855504,34.03,73418.26,28.1,-0.39279,0.00024,18.14865]
[1780256856272,34.03,73418.26,28.1,-0.39278,0.00024,18.14431]
[1780256856631,34.03,73418.26,28.1,-0.39278,0.00024,18.14431]
[1780256870154,34.03,73417.39,28.1,-0.39297,0.00024,18.14652]
[1780256875189,34.02,73417.51,28.1,-0.39293,0.00024,18.14611]
[1780256881231,34.02,73415.42,28.1,-0.39343,0.00024,18.15195]
[1780256888281,34.02,73415.19,28.1,-0.39348,0.00024,18.15254]
[1780256901372,34.02,73415.2,28.1,-0.39347,0.00024,18.15247]
[1780256906407,34.02,73415.3,28.1,-0.39345,0.00024,18.15217]
[1780256911442,34.02,73415.58,28.1,-0.39336,0.00024,18.14691]
[1780256916477,34.02,73415.09,28.1,-0.39347,0.00024,18.14827]
[1780256922519,34.02,73414.58,28.1,-0.3936,0.00024,18.14969]
[1780256923567,34.02,73414.58,28.1,-0.3936,0.00024,18.14969]
[1780256924085,34.02,73414.58,28.1,-0.3936,0.00024,18.14969]
[1780256929423,34.02,73414.56,28.1,-0.39361,0.00024,18.14992]
[1780256935447,34.03,73414.49,28.1,-0.39364,0.00024,18.15026]
[1780256940645,34.03,73414.13,28.1,-0.39375,0.00024,18.15156]
[1780256947694,34.04,73414.66,28.1,-0.39364,0.00024,18.15033]
[1780256950296,34.04,73414.18,28.1,-0.39376,0.00024,18.15171]
[1780256959762,34.05,73414.7,28.1,-0.39366,0.00024,18.15054]
[1780256970855,34.06,73416.91,28.1,-0.39317,0.00024,18.14483]
[1780256977903,34.07,73417.01,28.1,-0.39314,0.00024,18.14036]
[1780256983946,34.08,73415.99,28.1,-0.39341,0.00024,18.14344]
[1780256987240,34.08,73416.86,28.1,-0.3932,0.00024,18.14107]
[1780256987250,34.08,73416.86,28.1,-0.3932,0.00024,18.14107]
[1780256987974,34.08,73423.78,28.1,-0.39155,0.00024,18.12154]
[1780256989805,34.08,73424.64,28.1,-0.39135,0.00024,18.11913]
[1780256990749,34.08,73426.32,28.1,-0.39096,0.00024,18.11436]
[1780256991428,34.09,73426.75,28.1,-0.39085,0.00024,18.11313]
[1780256991437,34.09,73426.75,28.1,-0.39085,0.00024,18.11313]
[1780256992668,34.09,73429.85,28.1,-0.39012,0.00024,18.10424]
[1780256996935,34.09,73431.66,28.1,-0.38969,0.00024,18.09906]
[1780256996993,34.09,73431.66,28.1,-0.38969,0.00024,18.09906]
[1780256997521,34.09,73431.69,28.1,-0.38968,0.00024,18.09899]
[1780257000564,34.09,73431.45,28.1,-0.38975,0.00024,18.09973]
[1780257003764,34.09,73431.67,28.1,-0.3897,0.00024,18.09913]
[1780257005781,34.09,73431.93,28.1,-0.38964,0.00024,18.09839]
[1780257007552,34.09,73425.08,28.1,-0.39127,0.00024,18.11819]
[1780257010494,34.09,73425.2,28.1,-0.39124,0.00024,18.11785]
[1780257013137,34.09,73425.2,28.1,-0.39124,0.00024,18.11785]
[1780257018188,34.09,73425.28,28.1,-0.39122,0.00024,18.11761]
[1780257026243,34.09,73425.29,28.1,-0.39122,0.00024,18.11753]
[1780257033292,34.09,73425.6,28.1,-0.39112,0.00024,18.11213]
[1780257041348,34.09,73423.25,28.1,-0.39168,0.00024,18.11881]
[1780257046382,34.09,73425.48,28.1,-0.39114,0.00024,18.1124]
[1780257051418,34.09,73425.78,28.1,-0.39107,0.00024,18.11152]
[1780257056718,34.09,73425.8,28.1,-0.39106,0.00024,18.11146]
[1780257062495,34.09,73425.81,28.1,-0.39106,0.00024,18.11142]
[1780257068537,34.09,73427.05,28.1,-0.39076,0.00024,18.10785]
[1780257074579,34.09,73427.06,28.1,-0.39076,0.00024,18.10782]
[1780257084651,34.09,73427.06,28.1,-0.39076,0.00024,18.10782]
[1780257089797,34.09,73427.06,28.1,-0.39076,0.00024,18.10782]
[1780257104792,34.09,73427.06,28.1,-0.39074,0.00024,18.10332]
[1780257114861,34.08,73427.06,28.1,-0.39073,0.00024,18.10329]
[1780257116903,34.08,73427.13,28.1,-0.39072,0.00024,18.10308]
[1780257117191,34.08,73427.13,28.1,-0.39072,0.00024,18.10308]
[1780257117206,34.08,73427.13,28.1,-0.39072,0.00024,18.10308]
[1780257117292,34.08,73427.26,28.1,-0.39068,0.00024,18.1027]
[1780257118216,34.08,73427.26,28.1,-0.39068,0.00024,18.1027]
[1780257118309,34.09,73435.37,28.1,-0.38875,0.00024,18.07917]
[1780257118930,34.09,73435.37,28.1,-0.38875,0.00024,18.07917]
[1780257120471,34.09,73436.95,28.1,-0.38838,0.00024,18.07454]
[1780257125340,34.09,73436.23,28.1,-0.38855,0.00024,18.0767]
[1780257126850,34.09,73437.15,28.1,-0.38833,0.00024,18.07403]
[1780257127520,34.09,73437.15,28.1,-0.38833,0.00024,18.07403]
[1780257133995,34.09,73437.48,28.1,-0.38826,0.00024,18.07314]
[1780257136549,34.09,73437.48,28.1,-0.38826,0.00024,18.07314]
[1780257140499,34.09,73437.06,28.1,-0.38836,0.00024,18.07442]
[1780257144872,34.09,73437.53,28.1,-0.38826,0.00024,18.07309]
[1780257145027,34.09,73437.53,28.1,-0.38826,0.00024,18.07309]
[1780257150107,34.09,73437.9,28.1,-0.38817,0.00024,18.07205]
[1780257157157,34.1,73437.61,28.1,-0.38822,0.00024,18.0685]
[1780257164764,34.1,73437.9,28.1,-0.38816,0.00024,18.06765]
[1780257166838,34.1,73437.91,28.1,-0.38816,0.00024,18.0677]
[1780257167125,34.1,73437.91,28.1,-0.38816,0.00024,18.0677]
[1780257169699,34.1,73438.94,28.1,-0.38792,0.00024,18.06469]
[1780257177296,34.1,73438.41,28.1,-0.38805,0.00024,18.06633]
[1780257180269,34.1,73438.34,28.1,-0.38806,0.00024,18.06655]
[1780257181685,34.1,73438.35,28.1,-0.38806,0.00024,18.06654]
[1780257189388,34.1,73438.4,28.1,-0.38806,0.00024,18.06647]
[1780257194423,34.1,73437.94,28.1,-0.38817,0.00024,18.06788]
[1780257195433,34.1,73437.94,28.1,-0.38817,0.00024,18.06788]
[1780257201472,34.11,73437.9,28.1,-0.38819,0.00024,18.06808]
[1780257207515,34.11,73437.79,28.1,-0.38822,0.00024,18.06847]
[1780257212550,34.11,73437.62,28.1,-0.38824,0.00024,18.06456]
[1780257217585,34.11,73436.45,28.1,-0.38852,0.00024,18.06806]
[1780257222620,34.11,73434.15,28.1,-0.38908,0.00024,18.07487]
[1780257228066,34.12,73434.53,28.1,-0.38899,0.00024,18.07384]
[1780257228611,34.12,73434.53,28.1,-0.38899,0.00024,18.07384]
[1780257235547,34.12,73434.46,28.1,-0.38901,0.00024,18.07407]
[1780257235578,34.12,73434.46,28.1,-0.38901,0.00024,18.07407]
[1780257240086,34.12,73434.39,28.1,-0.38903,0.00024,18.0743]
[1780257240101,34.12,73434.39,28.1,-0.38903,0.00024,18.0743]
[1780257240102,34.12,73434.39,28.1,-0.38903,0.00024,18.0743]
[1780257240107,34.12,73434.39,28.1,-0.38903,0.00024,18.0743]
[1780257240118,34.12,73434.39,28.1,-0.38903,0.00024,18.0743]
[1780257240175,34.12,73434.39,28.1,-0.38904,0.00024,18.07438]
[1780257240692,34.12,73434.39,28.1,-0.38904,0.00024,18.07438]
[1780257242870,34.12,73440.56,28.1,-0.38757,0.00024,18.05623]
[1780257246706,34.12,73441.59,28.1,-0.38732,0.00024,18.0532]
[1780257251824,34.12,73441.49,28.1,-0.38735,0.00024,18.05354]
[1780257256859,34.12,73442.34,28.1,-0.38715,0.00024,18.05106]
[1780257261894,34.12,73441.84,28.1,-0.38727,0.00024,18.05258]
[1780257264515,34.12,73441.79,28.1,-0.38729,0.00024,18.05274]
[1780257264521,34.12,73441.79,28.1,-0.38729,0.00024,18.05274]
[1780257264606,34.12,73444.69,28.1,-0.3866,0.00024,18.04411]
[1780257264748,34.12,73444.69,28.1,-0.3866,0.00024,18.04411]
[1780257265521,34.12,73444.69,28.1,-0.3866,0.00024,18.04411]
[1780257268216,34.12,73448.89,28.1,-0.3856,0.00024,18.03151]
[1780257270954,34.12,73448.26,28.1,-0.38575,0.00024,18.03339]
[1780257271151,34.12,73448.26,28.1,-0.38575,0.00024,18.03339]
[1780257273180,34.12,73449.79,28.1,-0.38536,0.00024,18.02427]
[1780257280020,34.12,73449.44,28.1,-0.38544,0.00024,18.02528]
[1780257285055,34.12,73451.35,28.1,-0.38498,0.00024,18.01948]
[1780257286208,34.12,73451.35,28.1,-0.38498,0.00024,18.01948]
[1780257288688,34.12,73452.78,28.1,-0.38464,0.00024,18.01514]
[1780257294270,34.12,73455.12,28.1,-0.38409,0.00024,18.00801]
[1780257294527,34.12,73455.12,28.1,-0.38409,0.00024,18.00801]
[1780257297530,34.12,73456.0,28.1,-0.38388,0.00024,18.00533]
[1780257297595,34.12,73456.0,28.1,-0.38388,0.00024,18.00533]
[1780257298113,34.12,73456.1,28.1,-0.38385,0.00024,18.00502]
[1780257303181,34.12,73456.45,28.1,-0.38377,0.00024,18.00395]
[1780257310230,34.12,73454.69,28.1,-0.38419,0.00024,18.00933]
[1780257312802,34.12,73454.69,28.1,-0.38419,0.00024,18.00933]
[1780257313083,34.12,73454.69,28.1,-0.38419,0.00024,18.00933]
[1780257315438,34.12,73454.69,28.1,-0.38419,0.00024,18.00933]
[1780257316645,34.12,73454.39,28.1,-0.38426,0.00024,18.01025]
[1780257317280,34.12,73445.8,28.1,-0.3863,0.00024,18.03621]
[1780257322315,34.12,73445.17,28.1,-0.38645,0.00024,18.03805]
[1780257329364,34.12,73445.56,28.1,-0.38635,0.00024,18.03681]
[1780257335406,34.12,73445.63,28.1,-0.3863,0.00024,18.03204]
[1780257340441,34.11,73446.25,28.1,-0.38615,0.00024,18.03013]
[1780257345476,34.11,73446.39,28.1,-0.38612,0.00024,18.02967]
[1780257351518,34.11,73448.56,28.1,-0.3856,0.00024,18.02312]
[1780257356553,34.11,73448.08,28.1,-0.38571,0.00024,18.02456]
[1780257361588,34.11,73451.26,28.1,-0.38496,0.00024,18.01495]
[1780257366623,34.11,73448.89,28.1,-0.38552,0.00024,18.02212]
[1780257371658,34.11,73448.6,28.1,-0.38559,0.00024,18.023]
[1780257376693,34.11,73449.79,28.1,-0.38531,0.00024,18.01942]
[1780257378519,34.11,73449.79,28.1,-0.38531,0.00024,18.01942]
[1780257383743,34.11,73449.82,28.1,-0.3853,0.00024,18.01938]
[1780257388779,34.11,73449.86,28.1,-0.3853,0.00024,18.01928]
[1780257396835,34.12,73450.07,28.1,-0.38523,0.00024,18.01421]
[1780257399066,34.12,73450.07,28.1,-0.38523,0.00024,18.01421]
[1780257404891,34.12,73452.97,28.1,-0.38454,0.00024,18.00548]
[1780257409926,34.12,73453.0,28.1,-0.38454,0.00024,18.00545]
[1780257415967,34.12,73454.51,28.1,-0.38418,0.00024,18.00092]
[1780257421003,34.12,73448.23,28.1,-0.38568,0.00024,18.02002]
[1780257423016,34.12,73443.65,28.1,-0.38677,0.00024,18.03375]
[1780257424627,34.12,73443.65,28.1,-0.38677,0.00024,18.03375]
[1780257430066,34.12,73444.11,28.1,-0.38666,0.00024,18.03233]
[1780257437115,34.12,73445.6,28.1,-0.3863,0.00024,18.02784]
[1780257438122,34.12,73451.02,28.1,-0.38501,0.00024,18.0115]
[1780257443157,34.12,73454.4,28.1,-0.38421,0.00024,18.00128]
[1780257445886,34.12,73454.17,28.1,-0.38427,0.00024,18.00201]
[1780257447379,34.12,73454.2,28.1,-0.38426,0.00024,18.00193]
[1780257447402,34.12,73454.2,28.1,-0.38426,0.00024,18.00193]
[1780257448192,34.12,73461.37,28.1,-0.38256,0.00024,17.97992]
[1780257449515,34.12,73461.37,28.1,-0.38256,0.00024,17.97992]
[1780257450187,34.12,73464.89,28.1,-0.38173,0.00024,17.96901]
[1780257452990,34.13,73465.21,28.1,-0.38164,0.00024,17.96361]
[1780257455081,34.13,73465.62,28.1,-0.38154,0.00024,17.96239]
[1780257458237,34.13,73465.08,28.1,-0.38168,0.00024,17.96415]
[1780257458240,34.13,73465.08,28.1,-0.38168,0.00024,17.96415]
[1780257458247,34.13,73465.08,28.1,-0.38168,0.00024,17.96415]
[1780257458251,34.13,73465.08,28.1,-0.38168,0.00024,17.96415]
[1780257460364,34.13,73466.18,28.1,-0.38142,0.00024,17.96081]
[1780257460669,34.13,73466.18,28.1,-0.38142,0.00024,17.96081]
[1780257461020,34.13,73468.51,28.1,-0.38087,0.00024,17.95355]
[1780257463860,34.13,73469.78,28.1,-0.38058,0.00024,17.94964]
[1780257466501,34.14,73470.97,28.1,-0.38031,0.00024,17.94606]
[1780257467545,34.14,73470.97,28.1,-0.38031,0.00024,17.94611]
[1780257473367,34.15,73472.2,28.1,-0.38004,0.00024,17.94254]
[1780257475300,34.15,73472.35,28.1,-0.38001,0.00024,17.94212]
[1780257475830,34.15,73472.35,28.1,-0.38001,0.00024,17.94212]
[1780257475402,34.15,73472.35,28.1,-0.38001,0.00024,17.94217]
[1780257478209,34.15,73474.49,28.1,-0.37951,0.00024,17.93543]
[1780257481571,34.15,73476.14,28.1,-0.37912,0.00024,17.93026]
[1780257481575,34.15,73476.14,28.1,-0.37912,0.00024,17.93026]
[1780257482048,34.15,73476.55,28.1,-0.37903,0.00024,17.92898]
[1780257482120,34.15,73476.55,28.1,-0.37903,0.00024,17.92898]
[1780257482479,34.15,73476.55,28.1,-0.37903,0.00024,17.92898]
[1780257484004,34.15,73479.44,28.1,-0.37835,0.00024,17.91978]
[1780257489480,34.15,73480.51,28.1,-0.3781,0.00024,17.9164]
[1780257494515,34.15,73480.62,28.1,-0.37808,0.00024,17.91609]
[1780257499550,34.15,73481.71,28.1,-0.37782,0.00024,17.91263]
[1780257501314,34.15,73481.09,28.1,-0.37797,0.00024,17.91463]
[1780257505539,34.16,73480.68,28.1,-0.37807,0.00024,17.91598]
[1780257511400,34.16,73480.7,28.1,-0.37807,0.00024,17.91601]
[1780257511634,34.16,73474.3,28.1,-0.37956,0.00024,17.93201]
[1780257516669,34.16,73471.37,28.1,-0.38027,0.00024,17.9414]
[1780257518862,34.16,73471.11,28.1,-0.38033,0.00024,17.94225]
[1780257523521,34.16,73468.55,28.1,-0.38094,0.00024,17.9504]
[1780257525840,34.17,73468.55,28.1,-0.38094,0.00024,17.95042]
[1780257532784,34.17,73468.67,28.1,-0.38092,0.00024,17.95018]
[1780257542854,34.17,73469.83,28.1,-0.38066,0.00024,17.94668]
[1780257544040,34.17,73470.74,28.1,-0.38045,0.00024,17.94383]
[1780257546157,34.17,73470.03,28.1,-0.38061,0.00024,17.94608]
[1780257548165,34.17,73470.03,28.1,-0.38062,0.00024,17.94612]
[1780257553931,34.18,73470.59,28.1,-0.38049,0.00024,17.94449]
[1780257558965,34.18,73470.52,28.1,-0.38052,0.00024,17.94479]
[1780257564003,34.18,73470.97,28.1,-0.38041,0.00024,17.94345]
[1780257569554,34.18,73469.32,28.1,-0.38081,0.00024,17.94868]
[1780257569732,34.18,73469.32,28.1,-0.38081,0.00024,17.94868]
[1780257574639,34.18,73471.67,28.1,-0.38023,0.00024,17.93684]
[1780257576081,34.18,73471.53,28.1,-0.38027,0.00024,17.93735]
[1780257578468,34.18,73471.31,28.1,-0.38032,0.00024,17.93809]
[1780257583659,34.19,73470.52,28.1,-0.38052,0.00024,17.94064]
[1780257583708,34.19,73470.52,28.1,-0.38052,0.00024,17.94064]
[1780257583831,34.19,73470.52,28.1,-0.38052,0.00024,17.94064]
[1780257583867,34.19,73470.52,28.1,-0.38052,0.00024,17.94064]
[1780257585148,34.19,73460.8,28.1,-0.38283,0.00024,17.97101]
[1780257586028,34.19,73460.8,28.1,-0.38283,0.00024,17.97101]
[1780257591190,34.19,73459.69,28.1,-0.38309,0.00024,17.97446]
[1780257596225,34.19,73459.39,28.1,-0.38316,0.00024,17.97542]
[1780257600621,34.19,73459.43,28.1,-0.38316,0.00024,17.97531]
[1780257601411,34.19,73459.92,28.1,-0.38304,0.00024,17.97382]
[1780257601698,34.19,73459.92,28.1,-0.38304,0.00024,17.97382]
[1780257602270,34.19,73471.74,28.1,-0.38024,0.00024,17.93704]
[1780257606689,34.19,73478.24,28.1,-0.37872,0.00024,17.91659]
[1780257607093,34.19,73478.24,28.1,-0.37872,0.00024,17.91659]
[1780257608499,34.2,73482.59,28.1,-0.3777,0.00024,17.90269]
[1780257610168,34.2,73484.92,28.1,-0.37715,0.00024,17.89527]
[1780257612303,34.2,73486.19,28.1,-0.37686,0.00024,17.89124]
[1780257612307,34.2,73486.19,28.1,-0.37686,0.00024,17.89124]
[1780257612315,34.2,73486.19,28.1,-0.37686,0.00024,17.89124]
[1780257616372,34.2,73492.89,28.1,-0.37528,0.00024,17.86934]
[1780257618546,34.2,73491.81,28.1,-0.37553,0.00024,17.87286]
[1780257618609,34.2,73491.81,28.1,-0.37553,0.00024,17.87286]
[1780257619621,34.2,73492.32,28.1,-0.37541,0.00024,17.87118]
[1780257621058,34.2,73497.26,28.1,-0.37425,0.00024,17.85488]
[1780257621098,34.2,73497.26,28.1,-0.37425,0.00024,17.85488]
[1780257621937,34.2,73497.26,28.1,-0.37425,0.00024,17.85488]
[1780257621948,34.2,73497.26,28.1,-0.37425,0.00024,17.85488]
[1780257625187,34.2,73504.43,28.1,-0.37256,0.00023,17.83101]
[1780257625575,34.2,73504.43,28.1,-0.37256,0.00023,17.83101]
[1780257627940,34.2,73508.08,28.1,-0.37171,0.00023,17.81875]
[1780257628543,34.2,73508.49,28.1,-0.37161,0.00023,17.81741]
[1780257628694,34.2,73508.49,28.1,-0.37161,0.00023,17.81741]
[1780257629127,34.2,73507.79,28.1,-0.37178,0.00023,17.81977]
[1780257630011,34.2,73507.79,28.1,-0.37178,0.00023,17.81977]
[1780257630427,34.2,73511.41,28.1,-0.37093,0.00023,17.80756]
[1780257631788,34.2,73511.77,28.1,-0.37085,0.00023,17.80634]
[1780257637659,34.2,73508.59,28.1,-0.37158,0.00023,17.81273]
[1780257638249,34.2,73510.45,28.1,-0.37114,0.00023,17.80646]
[1780257642974,34.21,73510.43,28.1,-0.37115,0.00023,17.80664]
[1780257647064,34.2,73511.03,28.1,-0.37101,0.00023,17.80454]
[1780257649082,34.2,73516.72,28.1,-0.36966,0.00023,17.78497]
[1780257649669,34.2,73516.72,28.1,-0.36966,0.00023,17.78497]
[1780257650520,34.2,73517.3,28.1,-0.36953,0.00023,17.78293]
[1780257650603,34.2,73517.3,28.1,-0.36953,0.00023,17.78293]
[1780257650614,34.2,73519.14,28.1,-0.36909,0.00023,17.77656]
[1780257651611,34.2,73519.14,28.1,-0.36909,0.00023,17.77656]
[1780257654177,34.2,73521.39,28.1,-0.36855,0.00023,17.76861]
[1780257656261,34.19,73521.98,28.1,-0.36841,0.00023,17.76645]
[1780257656269,34.19,73521.98,28.1,-0.36841,0.00023,17.76645]
[1780257656888,34.19,73521.98,28.1,-0.36841,0.00023,17.76645]
[1780257656894,34.19,73521.98,28.1,-0.36841,0.00023,17.76645]
[1780257657880,34.19,73523.58,28.1,-0.36803,0.00023,17.76084]
[1780257658973,34.19,73527.64,28.1,-0.36708,0.00023,17.74663]
[1780257658984,34.19,73527.64,28.1,-0.36708,0.00023,17.74663]
[1780257659059,34.19,73527.64,28.1,-0.36708,0.00023,17.74663]
[1780257659324,34.19,73527.78,28.1,-0.36704,0.00023,17.74605]
[1780257662374,34.19,73530.91,28.1,-0.3663,0.00023,17.73498]
[1780257662954,34.19,73530.91,28.1,-0.3663,0.00023,17.73498]
[1780257665007,34.19,73532.07,28.1,-0.36603,0.00023,17.73081]
[1780257666364,34.19,73533.02,28.1,-0.3658,0.00023,17.72739]
[1780257667070,34.19,73533.02,28.1,-0.3658,0.00023,17.72739]
[1780257667819,34.19,73533.22,28.1,-0.36576,0.00023,17.72678]
[1780257667822,34.19,73533.22,28.1,-0.36576,0.00023,17.72678]
[1780257667978,34.19,73533.22,28.1,-0.36576,0.00023,17.72678]
[1780257668013,34.19,73538.56,28.1,-0.36452,0.00023,17.70793]
[1780257668995,34.19,73543.88,28.1,-0.36329,0.00023,17.68895]
[1780257669897,34.19,73543.88,28.1,-0.36329,0.00023,17.68895]
[1780257669904,34.19,73543.88,28.1,-0.36329,0.00023,17.68895]
[1780257670242,34.19,73547.7,28.1,-0.3624,0.00023,17.67523]
[1780257671406,34.19,73548.11,28.1,-0.36231,0.00023,17.67379]
[1780257673247,34.19,73548.93,28.1,-0.36212,0.00023,17.67091]
[1780257673768,34.19,73548.93,28.1,-0.36212,0.00023,17.67091]
[1780257673786,34.19,73548.93,28.1,-0.36212,0.00023,17.67091]
[1780257677715,34.2,73550.66,28.1,-0.36173,0.00023,17.6648]
[1780257682841,34.2,73551.31,28.1,-0.36159,0.00023,17.66266]
[1780257683318,34.2,73551.31,28.1,-0.36159,0.00023,17.66266]
[1780257684855,34.2,73541.5,28.1,-0.36388,0.00023,17.69816]
[1780257685354,34.2,73541.5,28.1,-0.36388,0.00023,17.69816]
[1780257686747,34.2,73540.95,28.1,-0.36401,0.00023,17.7001]
[1780257689557,34.21,73540.79,28.1,-0.36406,0.00023,17.70091]
[1780257691629,34.21,73545.87,28.1,-0.36289,0.00023,17.68281]
[1780257696281,34.21,73551.72,28.1,-0.36151,0.00023,17.65726]
[1780257697750,34.21,73551.74,28.1,-0.36151,0.00023,17.65722]
[1780257702995,34.22,73550.29,28.1,-0.36186,0.00023,17.6627]
[1780257708030,34.22,73546.11,28.1,-0.36284,0.00023,17.67808]
[1780257713065,34.22,73544.1,28.1,-0.36333,0.00023,17.6856]
[1780257716745,34.23,73545.63,28.1,-0.36298,0.00023,17.68028]
[1780257717093,34.23,73540.36,28.1,-0.36421,0.00023,17.69923]
[1780257717305,34.23,73540.36,28.1,-0.36421,0.00023,17.69923]
[1780257720865,34.23,73534.73,28.1,-0.36554,0.00023,17.71954]
[1780257725050,34.23,73533.63,28.1,-0.3658,0.00023,17.7234]
[1780257725900,34.23,73532.72,28.1,-0.36601,0.00023,17.72656]
[1780257727107,34.23,73532.72,28.1,-0.36601,0.00023,17.72656]
[1780257733205,34.23,73532.25,28.1,-0.3661,0.00023,17.72788]
[1780257738240,34.22,73534.38,28.1,-0.36559,0.00023,17.72018]
[1780257743275,34.22,73532.91,28.1,-0.36592,0.00023,17.72519]
[1780257746827,34.22,73533.84,28.1,-0.3657,0.00023,17.72184]
[1780257752988,34.22,73539.42,28.1,-0.3644,0.00023,17.70209]
[1780257755899,34.22,73539.51,28.1,-0.36437,0.00023,17.69745]
[1780257761401,34.23,73541.12,28.1,-0.36402,0.00023,17.69213]
[1780257766030,34.23,73544.1,28.1,-0.36333,0.00023,17.68161]
[1780257767423,34.24,73547.14,28.1,-0.36263,0.00023,17.67075]
[1780257768689,34.24,73547.45,28.1,-0.36256,0.00023,17.66966]
[1780257769457,34.24,73554.84,28.1,-0.36085,0.00023,17.64287]
[1780257774809,34.24,73554.92,28.1,-0.36084,0.00023,17.64264]
[1780257775437,34.24,73554.92,28.1,-0.36084,0.00023,17.64266]
[1780257775504,34.24,73539.93,28.1,-0.36432,0.00023,17.69679]
[1780257780539,34.24,73538.54,28.1,-0.36466,0.00023,17.70192]
[1780257782238,34.24,73535.14,28.1,-0.36545,0.00023,17.71395]
[1780257785334,34.24,73535.31,28.1,-0.3654,0.00023,17.71324]
[1780257791618,34.24,73538.37,28.1,-0.36468,0.00023,17.70219]
[1780257796654,34.23,73534.57,28.1,-0.36555,0.00023,17.71552]
[1780257801689,34.23,73534.91,28.1,-0.36546,0.00023,17.71416]
[1780257806724,34.23,73534.38,28.1,-0.36558,0.00023,17.71589]
[1780257808423,34.23,73534.7,28.1,-0.3655,0.00023,17.71473]
[1780257813773,34.23,73534.66,28.1,-0.36547,0.00023,17.71015]
[1780257818808,34.22,73534.77,28.1,-0.36544,0.00023,17.70963]
[1780257823843,34.22,73535.15,28.1,-0.36534,0.00023,17.70817]
[1780257829885,34.22,73533.95,28.1,-0.36561,0.00023,17.71227]
[1780257837685,34.22,73533.75,28.1,-0.36566,0.00023,17.71288]
[1780257837692,34.22,73533.75,28.1,-0.36566,0.00023,17.71288]
[1780257837769,34.22,73533.75,28.1,-0.36566,0.00023,17.71288]
[1780257837977,34.22,73533.75,28.1,-0.36566,0.00023,17.71288]
[1780257838132,34.22,73533.75,28.1,-0.36566,0.00023,17.71288]
[1780257838217,34.22,73533.75,28.1,-0.36566,0.00023,17.71288]
[1780257839023,34.22,73530.95,28.1,-0.3663,0.00023,17.72265]
[1780257839100,34.22,73530.95,28.1,-0.3663,0.00023,17.72265]
[1780257840250,34.21,73530.99,28.1,-0.36629,0.00023,17.72248]
[1780257842448,34.21,73533.7,28.1,-0.36565,0.00023,17.71283]
[1780257844391,34.21,73534.48,28.1,-0.36547,0.00023,17.71005]
[1780257850030,34.21,73534.94,28.1,-0.36535,0.00023,17.70829]
[1780257856129,34.21,73535.2,28.1,-0.36529,0.00023,17.70729]
[1780257856686,34.21,73537.26,28.1,-0.3648,0.00023,17.69993]
[1780257862115,34.21,73539.73,28.1,-0.36422,0.00023,17.69105]
[1780257867151,34.21,73539.04,28.1,-0.36438,0.00023,17.69346]
[1780257867838,34.21,73539.04,28.1,-0.36438,0.00023,17.69346]
[1780257867842,34.21,73539.04,28.1,-0.36438,0.00023,17.69346]
[1780257871164,34.21,73535.35,28.1,-0.36524,0.00023,17.70655]
[1780257872055,34.2,73535.35,28.1,-0.36521,0.00023,17.70194]
[1780257872067,34.2,73535.35,28.1,-0.36521,0.00023,17.70194]
[1780257877221,34.2,73528.91,28.1,-0.36671,0.00023,17.72451]
[1780257880242,34.2,73524.0,28.1,-0.36785,0.00023,17.74156]
[1780257885277,34.2,73522.15,28.1,-0.36826,0.00023,17.74773]
[1780257886200,34.2,73522.15,28.1,-0.36826,0.00023,17.74773]
[1780257891319,34.19,73520.87,28.1,-0.36854,0.00023,17.75186]
[1780257896355,34.19,73521.58,28.1,-0.36836,0.00023,17.74915]
[1780257900126,34.18,73522.43,28.1,-0.36816,0.00023,17.7461]
[1780257900209,34.18,73522.43,28.1,-0.36816,0.00023,17.7461]
[1780257900241,34.18,73522.43,28.1,-0.36816,0.00023,17.7461]
[1780257900573,34.18,73522.36,28.1,-0.36817,0.00023,17.7463]
[1780257900626,34.18,73522.36,28.1,-0.36817,0.00023,17.7463]
[1780257900701,34.18,73522.36,28.1,-0.36817,0.00023,17.7463]
[1780257901151,34.18,73522.36,28.1,-0.36817,0.00023,17.7463]
[1780257901230,34.18,73522.36,28.1,-0.36817,0.00023,17.7463]
[1780257901320,34.18,73514.62,28.1,-0.36998,0.00023,17.77288]
[1780257901770,34.18,73514.62,28.1,-0.36998,0.00023,17.77288]
[1780257902092,34.18,73514.62,28.1,-0.36998,0.00023,17.77288]
[1780257902272,34.18,73514.62,28.1,-0.36998,0.00023,17.77288]
[1780257902193,34.18,73503.2,28.1,-0.37266,0.00024,17.81159]
[1780257902546,34.18,73503.2,28.1,-0.37266,0.00024,17.81159]
[1780257902583,34.18,73503.2,28.1,-0.37266,0.00024,17.81159]
[1780257902648,34.18,73503.39,28.1,-0.37262,0.00024,17.81092]
[1780257906707,34.18,73503.59,28.1,-0.37257,0.00024,17.8103]
[1780257913000,34.18,73506.02,28.1,-0.37201,0.00024,17.8023]
[1780257913056,34.18,73506.02,28.1,-0.37201,0.00024,17.8023]
[1780257915993,34.19,73503.7,28.1,-0.37256,0.00024,17.81016]
[1780257917621,34.19,73503.87,28.1,-0.37252,0.00024,17.80961]
[1780257917885,34.19,73503.87,28.1,-0.37252,0.00024,17.80961]
[1780257917918,34.19,73503.87,28.1,-0.37252,0.00024,17.80961]
[1780257917986,34.19,73503.87,28.1,-0.37252,0.00024,17.80965]
[1780257919373,34.19,73503.91,28.1,-0.37251,0.00024,17.8095]
[1780257919930,34.19,73503.91,28.1,-0.37251,0.00024,17.8095]
[1780257923251,34.19,73504.17,28.1,-0.37245,0.00024,17.80857]
[1780257928579,34.18,73505.1,28.1,-0.37222,0.00024,17.80526]
[1780257929415,34.18,73505.1,28.1,-0.37222,0.00024,17.80526]
[1780257932546,34.18,73503.63,28.1,-0.37253,0.00024,17.8056]
[1780257938650,34.18,73503.2,28.1,-0.37263,0.00024,17.80694]
[1780257945697,34.18,73500.81,28.1,-0.37319,0.00024,17.81495]
[1780257950733,34.18,73501.87,28.1,-0.37294,0.00024,17.81139]
[1780257959391,34.18,73501.7,28.1,-0.37298,0.00024,17.81195]
[1780257960252,34.18,73501.7,28.1,-0.37298,0.00024,17.81195]
[1780257960354,34.18,73501.7,28.1,-0.37298,0.00024,17.81191]
[1780257962818,34.18,73507.71,28.1,-0.37156,0.00024,17.79171]
[1780257963398,34.18,73507.71,28.1,-0.37156,0.00024,17.79171]
[1780257963811,34.18,73507.71,28.1,-0.37156,0.00024,17.79171]
[1780257963825,34.18,73509.06,28.1,-0.37125,0.00024,17.78716]
[1780257964589,34.18,73509.06,28.1,-0.37125,0.00024,17.78716]
[1780257964692,34.18,73509.06,28.1,-0.37125,0.00024,17.78716]
[1780257965634,34.18,73504.53,28.1,-0.37231,0.00024,17.80243]
[1780257965716,34.18,73504.53,28.1,-0.37231,0.00024,17.80243]
[1780257968305,34.18,73504.98,28.1,-0.3722,0.00024,17.80087]
[1780257970553,34.18,73502.03,28.1,-0.37289,0.00024,17.81073]
[1780257971451,34.18,73502.06,28.1,-0.37289,0.00024,17.81062]
[1780257971883,34.18,73500.29,28.1,-0.3733,0.00024,17.81652]
[1780257975559,34.18,73500.39,28.1,-0.37328,0.00024,17.8162]
[1780257975870,34.18,73500.39,28.1,-0.37328,0.00024,17.8162]
[1780257979459,34.18,73495.83,28.1,-0.37436,0.00024,17.8314]
[1780257981245,34.18,73495.83,28.1,-0.37436,0.00024,17.8314]
[1780257981277,34.18,73495.83,28.1,-0.37436,0.00024,17.8314]
[1780257981297,34.18,73495.83,28.1,-0.37436,0.00024,17.8314]
[1780257981317,34.18,73495.83,28.1,-0.37436,0.00024,17.8314]
[1780257981523,34.18,73495.83,28.1,-0.37436,0.00024,17.8314]
[1780257981563,34.18,73495.83,28.1,-0.37436,0.00024,17.8314]
[1780257981329,34.18,73495.51,28.1,-0.37443,0.00024,17.83246]
[1780257981628,34.18,73495.51,28.1,-0.37443,0.00024,17.83246]
[1780257981707,34.18,73495.51,28.1,-0.37443,0.00024,17.83246]
[1780257981916,34.18,73495.51,28.1,-0.37443,0.00024,17.83246]
[1780257981973,34.18,73495.51,28.1,-0.37443,0.00024,17.83246]
[1780257982210,34.18,73495.51,28.1,-0.37443,0.00024,17.83246]
[1780257982300,34.18,73495.51,28.1,-0.37443,0.00024,17.83246]
[1780257982365,34.18,73495.51,28.1,-0.37443,0.00024,17.83246]
[1780257982394,34.18,73539.25,28.1,-0.36417,0.00023,17.68188]
[1780257982580,34.18,73539.25,28.1,-0.36417,0.00023,17.68188]
[1780257982644,34.18,73539.25,28.1,-0.36417,0.00023,17.68188]
[1780257982672,34.18,73539.25,28.1,-0.36417,0.00023,17.68188]
[1780257982798,34.18,73539.25,28.1,-0.36417,0.00023,17.68188]
[1780257982882,34.18,73539.25,28.1,-0.36417,0.00023,17.68188]
[1780257983242,34.18,73539.25,28.1,-0.36417,0.00023,17.68188]
[1780257983357,34.18,73581.61,28.1,-0.35433,0.00023,17.52498]
[1780257983432,34.18,73581.61,28.1,-0.35433,0.00023,17.52498]
[1780257983651,34.18,73581.61,28.1,-0.35433,0.00023,17.52498]
[1780257983754,34.18,73581.61,28.1,-0.35433,0.00023,17.52498]
[1780257984392,34.18,73577.94,28.1,-0.35519,0.00023,17.5391]
[1780257984723,34.18,73577.94,28.1,-0.35519,0.00023,17.5391]
[1780257985371,34.18,73577.94,28.1,-0.35519,0.00023,17.5391]
[1780257984990,34.18,73572.43,28.1,-0.35647,0.00023,17.56009]
[1780257985592,34.18,73572.43,28.1,-0.35647,0.00023,17.56009]
[1780257985846,34.18,73572.43,28.1,-0.35647,0.00023,17.56009]
[1780257986048,34.18,73572.43,28.1,-0.35647,0.00023,17.56009]
[1780257986137,34.18,73572.43,28.1,-0.35647,0.00023,17.56009]
[1780257986935,34.18,73570.33,28.1,-0.35696,0.00023,17.56808]
[1780257987105,34.18,73570.33,28.1,-0.35696,0.00023,17.56808]
[1780257988354,34.18,73568.77,28.1,-0.35732,0.00023,17.574]
[1780257988357,34.18,73568.77,28.1,-0.35732,0.00023,17.574]
[1780257990379,34.18,73568.02,28.1,-0.3575,0.00023,17.57694]
[1780257990830,34.18,73567.51,28.1,-0.35763,0.00023,17.57892]
[1780257991605,34.19,73562.96,28.1,-0.35866,0.00023,17.59137]
[1780257992065,34.19,73562.96,28.1,-0.35866,0.00023,17.59137]
[1780257992161,34.19,73562.96,28.1,-0.35866,0.00023,17.59137]
[1780257993062,34.19,73559.56,28.1,-0.35945,0.00023,17.60403]
[1780257993320,34.19,73559.56,28.1,-0.35945,0.00023,17.60403]
[1780257993330,34.19,73559.56,28.1,-0.35945,0.00023,17.60403]
[1780257994154,34.19,73559.52,28.1,-0.35946,0.00023,17.60422]
[1780257994239,34.19,73550.06,28.1,-0.36166,0.00023,17.63897]
[1780257995092,34.19,73550.06,28.1,-0.36166,0.00023,17.63897]
[1780257995160,34.19,73550.06,28.1,-0.36166,0.00023,17.63897]
[1780257995177,34.19,73550.06,28.1,-0.36166,0.00023,17.63897]
[1780257995602,34.19,73549.73,28.1,-0.36174,0.00023,17.64019]
[1780257995646,34.19,73549.73,28.1,-0.36174,0.00023,17.64019]
[1780257996082,34.19,73544.0,28.1,-0.36308,0.00023,17.66095]
[1780257996489,34.19,73544.0,28.1,-0.36308,0.00023,17.66095]
[1780257996496,34.19,73544.0,28.1,-0.36308,0.00023,17.66095]
[1780257999030,34.19,73544.97,28.1,-0.36285,0.00023,17.65745]
[1780257999041,34.19,73544.97,28.1,-0.36285,0.00023,17.65745]
[1780257999092,34.19,73544.97,28.1,-0.36285,0.00023,17.65745]
[1780257999097,34.19,73544.97,28.1,-0.36285,0.00023,17.65745]
[1780258000112,34.19,73554.26,28.1,-0.3607,0.00023,17.62377]
[1780258001161,34.19,73554.26,28.1,-0.3607,0.00023,17.62377]
[1780258001180,34.19,73554.26,28.1,-0.3607,0.00023,17.62377]
[1780258005057,34.19,73551.71,28.1,-0.3613,0.00023,17.63322]
[1780258010181,34.19,73550.94,28.1,-0.36148,0.00023,17.63614]
[1780258012607,34.19,73551.52,28.1,-0.36135,0.00023,17.63405]
[1780258012615,34.19,73551.52,28.1,-0.36135,0.00023,17.63405]
[1780258012732,34.19,73551.52,28.1,-0.36135,0.00023,17.63405]
[1780258012795,34.19,73551.52,28.1,-0.36135,0.00023,17.63405]
[1780258013203,34.2,73559.33,28.1,-0.35953,0.00023,17.60541]
[1780258014394,34.2,73559.33,28.1,-0.35953,0.00023,17.60541]
[1780258014959,34.2,73560.7,28.1,-0.35922,0.00023,17.60038]
[1780258014996,34.2,73560.7,28.1,-0.35922,0.00023,17.60038]
[1780258015038,34.2,73560.7,28.1,-0.35922,0.00023,17.60038]
[1780258016617,34.2,73557.66,28.1,-0.35993,0.00023,17.61167]
[1780258016765,34.2,73557.66,28.1,-0.35993,0.00023,17.61167]
[1780258018775,34.2,73557.75,28.1,-0.35991,0.00023,17.61139]
[1780258018895,34.2,73557.75,28.1,-0.35991,0.00023,17.61139]
[1780258023077,34.2,73557.39,28.1,-0.36,0.00023,17.61282]
[1780258024015,34.2,73557.39,28.1,-0.36,0.00023,17.61284]
[1780258029321,34.2,73557.3,28.1,-0.36003,0.00023,17.6133]
[1780258036370,34.2,73557.0,28.1,-0.36011,0.00023,17.6146]
[1780258041405,34.21,73557.24,28.1,-0.36006,0.00023,17.61386]
[1780258043849,34.21,73557.21,28.1,-0.36007,0.00023,17.61404]
[1780258049461,34.21,73557.23,28.1,-0.36008,0.00023,17.61419]
[1780258053094,34.21,73557.39,28.1,-0.36002,0.00023,17.60912]
[1780258058524,34.22,73558.01,28.1,-0.35989,0.00023,17.60705]
[1780258064269,34.22,73558.44,28.1,-0.3598,0.00023,17.6056]
[1780258064282,34.22,73558.44,28.1,-0.3598,0.00023,17.6056]
[1780258064674,34.22,73558.48,28.1,-0.35979,0.00023,17.60548]
[1780258065452,34.22,73562.06,28.1,-0.35896,0.00023,17.59228]
[1780258065573,34.22,73572.32,28.1,-0.35659,0.00023,17.55395]
[1780258066729,34.22,73572.32,28.1,-0.35659,0.00023,17.55395]
[1780258066759,34.22,73572.32,28.1,-0.35659,0.00023,17.55395]
[1780258068233,34.22,73572.75,28.1,-0.35649,0.00023,17.55237]
[1780258069782,34.22,73573.06,28.1,-0.35642,0.00023,17.55124]
[1780258069812,34.22,73573.06,28.1,-0.35642,0.00023,17.55124]
[1780258069823,34.22,73573.06,28.1,-0.35642,0.00023,17.55124]
[1780258069832,34.22,73573.06,28.1,-0.35642,0.00023,17.55124]
[1780258069832,34.22,73573.06,28.1,-0.35642,0.00023,17.55124]
[1780258070188,34.22,73573.06,28.1,-0.35642,0.00023,17.55124]
[1780258070326,34.22,73573.06,28.1,-0.35642,0.00023,17.55124]
[1780258070397,34.22,73573.06,28.1,-0.35642,0.00023,17.55124]
[1780258070404,34.22,73573.06,28.1,-0.35642,0.00023,17.55124]
[1780258071397,34.22,73586.61,28.1,-0.3533,0.00023,17.49973]
[1780258072333,34.22,73586.61,28.1,-0.3533,0.00023,17.49973]
[1780258072427,34.22,73593.06,28.1,-0.35181,0.00023,17.47486]
[1780258072666,34.22,73593.06,28.1,-0.35181,0.00023,17.47486]
[1780258074712,34.23,73592.69,28.1,-0.35191,0.00023,17.47648]
[1780258075916,34.23,73594.89,28.1,-0.35141,0.00023,17.46799]
[1780258077371,34.23,73594.88,28.1,-0.35141,0.00023,17.4681]
[1780258077486,34.23,73594.88,28.1,-0.35141,0.00023,17.4681]
[1780258077502,34.23,73594.88,28.1,-0.35141,0.00023,17.4681]
[1780258077535,34.23,73594.74,28.1,-0.35145,0.00023,17.46879]
[1780258077845,34.23,73594.74,28.1,-0.35145,0.00023,17.46879]
[1780258080594,34.23,73597.29,28.1,-0.35087,0.00023,17.45881]
[1780258082946,34.23,73599.67,28.1,-0.35032,0.00023,17.44946]
[1780258087788,34.23,73601.64,28.1,-0.34986,0.00023,17.44172]
[1780258089094,34.23,73601.64,28.1,-0.34986,0.00023,17.44172]
[1780258089452,34.23,73601.64,28.1,-0.34986,0.00023,17.44172]
[1780258090172,34.23,73602.5,28.1,-0.34967,0.00023,17.43833]
[1780258090273,34.23,73588.97,28.1,-0.35278,0.00023,17.49113]
[1780258090977,34.23,73582.6,28.1,-0.35425,0.00023,17.51567]
[1780258097201,34.23,73585.0,28.1,-0.35371,0.00023,17.50667]
[1780258097818,34.23,73586.87,28.1,-0.35328,0.00023,17.49954]
[1780258104848,34.24,73587.93,28.1,-0.35306,0.00023,17.49593]
[1780258105656,34.24,73587.93,28.1,-0.35306,0.00023,17.49593]
[1780258107626,34.24,73594.02,28.1,-0.35166,0.00023,17.4724]
[1780258111472,34.24,73591.63,28.1,-0.35221,0.00023,17.48163]
[1780258119423,34.24,73591.54,28.1,-0.3522,0.00023,17.47726]
[1780258124988,34.24,73591.2,28.1,-0.35226,0.00023,17.47841]
[1780258126987,34.24,73591.16,28.1,-0.35227,0.00023,17.47855]
[1780258127067,34.24,73591.16,28.1,-0.35227,0.00023,17.47855]
[1780258127175,34.24,73591.16,28.1,-0.35227,0.00023,17.47855]
[1780258127511,34.24,73591.16,28.1,-0.35227,0.00023,17.47853]
[1780258128058,34.24,73591.16,28.1,-0.35227,0.00023,17.47853]
[1780258128391,34.24,73576.89,28.1,-0.35557,0.00023,17.53335]
[1780258129126,34.24,73576.89,28.1,-0.35557,0.00023,17.53335]
[1780258129243,34.24,73576.89,28.1,-0.35557,0.00023,17.53335]
[1780258130310,34.24,73576.28,28.1,-0.35572,0.00023,17.53574]
[1780258130358,34.24,73576.28,28.1,-0.35572,0.00023,17.53574]
[1780258130411,34.24,73576.28,28.1,-0.35572,0.00023,17.53574]
[1780258130505,34.24,73576.28,28.1,-0.35572,0.00023,17.53574]
[1780258130500,34.24,73576.18,28.1,-0.35574,0.00023,17.5362]
[1780258131032,34.24,73582.3,28.1,-0.35433,0.00023,17.51295]
[1780258132557,34.24,73582.3,28.1,-0.35433,0.00023,17.51295]
[1780258136063,34.24,73584.62,28.1,-0.35381,0.00023,17.50423]
[1780258136804,34.25,73585.37,28.1,-0.35364,0.00023,17.50138]
[1780258136851,34.25,73585.37,28.1,-0.35364,0.00023,17.50138]
[1780258141172,34.25,73586.34,28.1,-0.35342,0.00023,17.49774]
[1780258148267,34.25,73585.1,28.1,-0.35372,0.00023,17.50274]
[1780258152341,34.25,73585.1,28.1,-0.35373,0.00023,17.50293]
[1780258159228,34.26,73587.24,28.1,-0.35326,0.00023,17.49521]
[1780258162544,34.26,73587.24,28.1,-0.35326,0.00023,17.49527]
[1780258162552,34.26,73587.24,28.1,-0.35326,0.00023,17.49527]
[1780258163576,34.26,73580.02,28.1,-0.35494,0.00023,17.52307]
[1780258163727,34.26,73580.02,28.1,-0.35494,0.00023,17.52307]
[1780258164501,34.26,73580.02,28.1,-0.35494,0.00023,17.52307]
[1780258164508,34.27,73580.39,28.1,-0.35486,0.00023,17.52177]
[1780258170308,34.27,73580.67,28.1,-0.35483,0.00023,17.52128]
[1780258175343,34.28,73579.46,28.1,-0.35511,0.00023,17.52175]
[1780258177930,34.28,73579.43,28.1,-0.35512,0.00023,17.52206]
[1780258182234,34.29,73580.43,28.1,-0.35492,0.00023,17.51866]
[1780258182392,34.29,73587.05,28.1,-0.3534,0.00023,17.49348]
[1780258182786,34.29,73587.05,28.1,-0.3534,0.00023,17.49348]
[1780258182815,34.29,73587.05,28.1,-0.3534,0.00023,17.49348]
[1780258184021,34.29,73591.53,28.1,-0.35237,0.00023,17.4763]
[1780258184030,34.29,73591.53,28.1,-0.35237,0.00023,17.4763]
[1780258184109,34.29,73591.53,28.1,-0.35237,0.00023,17.4763]
[1780258184124,34.29,73591.53,28.1,-0.35237,0.00023,17.4763]
[1780258184406,34.29,73591.53,28.1,-0.35237,0.00023,17.4763]
[1780258184937,34.29,73596.19,28.1,-0.3513,0.00023,17.45823]
[1780258185870,34.29,73596.17,28.1,-0.3513,0.00023,17.45833]
[1780258187415,34.29,73596.31,28.1,-0.35127,0.00023,17.4578]
[1780258189448,34.29,73596.36,28.1,-0.35126,0.00023,17.45764]
[1780258191372,34.29,73592.37,28.1,-0.35218,0.00023,17.47317]
[1780258196204,34.29,73594.47,28.1,-0.3517,0.00023,17.46506]
[1780258196215,34.29,73594.47,28.1,-0.3517,0.00023,17.46506]
[1780258196231,34.29,73594.47,28.1,-0.3517,0.00023,17.46506]
[1780258196408,34.29,73594.47,28.1,-0.3517,0.00023,17.46506]
[1780258197497,34.3,73586.96,28.1,-0.35343,0.00023,17.49414]
[1780258198365,34.3,73586.96,28.1,-0.35343,0.00023,17.49414]
[1780258198590,34.3,73586.96,28.1,-0.35343,0.00023,17.49414]
[1780258200427,34.3,73586.24,28.1,-0.35361,0.00023,17.49703]
[1780258205553,34.31,73586.49,28.1,-0.35359,0.00023,17.4967]
[1780258208363,34.31,73585.88,28.1,-0.35374,0.00023,17.49924]
[1780258208432,34.31,73585.88,28.1,-0.35374,0.00023,17.49924]
[1780258208457,34.31,73585.88,28.1,-0.35374,0.00023,17.49924]
[1780258208575,34.31,73580.91,28.1,-0.35489,0.00023,17.51829]
[1780258213610,34.32,73582.81,28.1,-0.35448,0.00023,17.5115]
[1780258215374,34.32,73582.78,28.1,-0.35449,0.00023,17.51171]
[1780258217870,34.32,73582.57,28.1,-0.35455,0.00023,17.51268]
[1780258219004,34.33,73582.57,28.1,-0.35456,0.00023,17.51286]
[1780258224687,34.33,73580.23,28.1,-0.35513,0.00023,17.52234]
[1780258229723,34.34,73576.95,28.1,-0.35591,0.00023,17.53512]
[1780258234758,34.35,73577.4,28.1,-0.35579,0.00023,17.52919]
[1780258239794,34.35,73577.34,28.1,-0.35583,0.00023,17.52978]
[1780258243497,34.35,73577.73,28.1,-0.35575,0.00023,17.52846]
[1780258244829,34.36,73583.66,28.1,-0.3544,0.00023,17.50623]
[1780258251202,34.36,73584.47,28.1,-0.35423,0.00023,17.50352]
[1780258253892,34.37,73579.38,28.1,-0.35543,0.00023,17.52329]
[1780258258928,34.38,73579.78,28.1,-0.35536,0.00023,17.52218]
[1780258263965,34.38,73579.76,28.1,-0.35538,0.00023,17.52263]
[1780258268081,34.38,73579.83,28.1,-0.35538,0.00023,17.52258]
[1780258270010,34.39,73573.12,28.1,-0.35694,0.00023,17.548]
[1780258281087,34.4,73575.31,28.1,-0.35647,0.00023,17.5404]
[1780258288139,34.4,73574.29,28.1,-0.35673,0.00023,17.54466]
[1780258295617,34.4,73574.29,28.1,-0.35673,0.00023,17.54466]
[1780258301231,34.41,73574.29,28.1,-0.35674,0.00023,17.54079]
[1780258308281,34.42,73576.18,28.1,-0.35633,0.00023,17.53407]
[1780258315330,34.43,73573.96,28.1,-0.35686,0.00023,17.54277]
[1780258323090,34.43,73573.22,28.1,-0.35704,0.00023,17.54572]
[1780258323254,34.43,73573.22,28.1,-0.35704,0.00023,17.54572]
[1780258330435,34.44,73574.17,28.1,-0.35685,0.00023,17.54267]
[1780258336477,34.44,73573.39,28.1,-0.35705,0.00023,17.54585]
[1780258343526,34.45,73573.54,28.1,-0.35703,0.00023,17.54558]
[1780258348561,34.45,73574.09,28.1,-0.35692,0.00023,17.54374]
[1780258353888,34.45,73573.63,28.1,-0.357,0.00023,17.54103]
[1780258354604,34.45,73565.53,28.1,-0.35887,0.00023,17.57114]
[1780258359638,34.45,73562.32,28.1,-0.35962,0.00023,17.58304]
[1780258364673,34.46,73562.26,28.1,-0.35964,0.00023,17.58332]
[1780258370715,34.46,73562.48,28.1,-0.35959,0.00023,17.58257]
[1780258373046,34.46,73562.83,28.1,-0.35951,0.00023,17.5813]
[1780258373222,34.46,73562.83,28.1,-0.35951,0.00023,17.5813]
[1780258373315,34.46,73562.83,28.1,-0.35951,0.00023,17.5813]
[1780258373556,34.46,73562.83,28.1,-0.35951,0.00023,17.5813]
[1780258373696,34.46,73562.83,28.1,-0.35951,0.00023,17.5813]
[1780258373714,34.46,73562.83,28.1,-0.35951,0.00023,17.5813]
[1780258373795,34.46,73544.89,28.1,-0.36366,0.00023,17.64612]
[1780258373988,34.46,73544.89,28.1,-0.36366,0.00023,17.64612]
[1780258375247,34.46,73543.14,28.1,-0.36407,0.00023,17.65235]
[1780258375255,34.46,73543.14,28.1,-0.36407,0.00023,17.65235]
[1780258375395,34.46,73543.14,28.1,-0.36407,0.00023,17.65235]
[1780258376399,34.46,73546.16,28.1,-0.36337,0.00023,17.64158]
[1780258376957,34.46,73545.07,28.1,-0.36362,0.00023,17.64544]
[1780258382805,34.45,73545.35,28.1,-0.36354,0.00023,17.64425]
[1780258387817,34.45,73546.85,28.1,-0.3632,0.00023,17.63899]
[1780258387936,34.46,73546.85,28.1,-0.3632,0.00023,17.63906]
[1780258387967,34.46,73546.85,28.1,-0.3632,0.00023,17.63906]
[1780258389839,34.46,73546.84,28.1,-0.3632,0.00023,17.63909]
[1780258390606,34.46,73546.19,28.1,-0.36336,0.00023,17.64144]
[1780258392831,34.46,73546.6,28.1,-0.36327,0.00023,17.64006]
[1780258397995,34.46,73547.02,28.1,-0.36318,0.00023,17.63877]
[1780258398577,34.46,73547.02,28.1,-0.36318,0.00023,17.63877]
[1780258398611,34.46,73547.02,28.1,-0.36318,0.00023,17.63877]
[1780258398678,34.46,73541.7,28.1,-0.36442,0.00023,17.65772]
[1780258399788,34.46,73541.7,28.1,-0.36442,0.00023,17.65772]
[1780258403313,34.47,73540.16,28.1,-0.36479,0.00023,17.66342]
[1780258409994,34.48,73539.74,28.1,-0.36492,0.00023,17.66542]
[1780258413015,34.48,73544.68,28.1,-0.36376,0.00023,17.64352]
[1780258418110,34.48,73545.07,28.1,-0.36367,0.00023,17.64226]
[1780258422717,34.48,73548.35,28.1,-0.36293,0.00023,17.63076]
[1780258429127,34.49,73548.16,28.1,-0.36298,0.00023,17.63167]
[1780258434162,34.49,73548.25,28.1,-0.36297,0.00023,17.63146]
[1780258439197,34.49,73548.09,28.1,-0.36302,0.00023,17.63217]
[1780258440866,34.49,73548.09,28.1,-0.36302,0.00023,17.63217]
[1780258441029,34.49,73548.09,28.1,-0.36302,0.00023,17.63217]
[1780258441806,34.49,73548.09,28.1,-0.36302,0.00023,17.63217]
[1780258442606,34.49,73550.67,28.1,-0.36242,0.00023,17.62299]
[1780258444064,34.49,73556.48,28.1,-0.36108,0.00023,17.60205]
[1780258444693,34.49,73556.48,28.1,-0.36108,0.00023,17.60205]
[1780258450275,34.49,73559.37,28.1,-0.36041,0.00023,17.59154]
[1780258451613,34.49,73559.37,28.1,-0.36041,0.00023,17.59154]
[1780258454008,34.49,73559.45,28.1,-0.36039,0.00023,17.59126]
[1780258454059,34.49,73559.45,28.1,-0.36039,0.00023,17.59126]
[1780258456317,34.49,73566.28,28.1,-0.35882,0.00023,17.56629]
[1780258461352,34.5,73570.07,28.1,-0.35795,0.00023,17.55246]
[1780258466387,34.5,73574.1,28.1,-0.35704,0.00023,17.53771]
[1780258470209,34.5,73575.07,28.1,-0.35683,0.00023,17.53426]
[1780258472768,34.5,73574.94,28.1,-0.35683,0.00023,17.53025]
[1780258477464,34.51,73568.56,28.1,-0.35832,0.00023,17.55424]
[1780258482499,34.51,73568.16,28.1,-0.35842,0.00023,17.5559]
[1780258487534,34.51,73572.2,28.1,-0.3575,0.00023,17.54116]
[1780258488541,34.52,73579.42,28.1,-0.35585,0.00023,17.51428]
[1780258492488,34.52,73581.51,28.1,-0.35538,0.00023,17.50663]
[1780258492567,34.52,73581.51,28.1,-0.35538,0.00023,17.50663]
[1780258492691,34.52,73582.14,28.1,-0.35524,0.00023,17.50434]
[1780258494777,34.52,73584.24,28.1,-0.35476,0.00023,17.49646]
[1780258494896,34.52,73584.24,28.1,-0.35476,0.00023,17.49646]
[1780258495666,34.52,73584.85,28.1,-0.35462,0.00023,17.49421]
[1780258496107,34.52,73585.78,28.1,-0.35441,0.00023,17.49075]
[1780258496390,34.52,73585.78,28.1,-0.35441,0.00023,17.49075]
[1780258497318,34.52,73585.77,28.1,-0.35442,0.00023,17.49081]
[1780258497403,34.52,73585.77,28.1,-0.35442,0.00023,17.49081]
[1780258497604,34.52,73592.41,28.1,-0.3529,0.00023,17.46557]
[1780258502641,34.52,73594.21,28.1,-0.35248,0.00023,17.45851]
[1780258505500,34.52,73594.21,28.1,-0.35247,0.00023,17.45844]
[1780258510418,34.52,73592.83,28.1,-0.35278,0.00023,17.46355]
[1780258510588,34.52,73592.83,28.1,-0.35278,0.00023,17.46355]
[1780258511630,34.52,73591.02,28.1,-0.35319,0.00023,17.47043]
[1780258511703,34.52,73582.46,28.1,-0.35516,0.00023,17.50298]
[1780258513690,34.52,73581.99,28.1,-0.35527,0.00023,17.50485]
[1780258515330,34.52,73579.64,28.1,-0.35581,0.00023,17.51374]
[1780258520024,34.52,73578.23,28.1,-0.35615,0.00023,17.51922]
[1780258528822,34.53,73577.21,28.1,-0.3564,0.00023,17.52337]
[1780258530711,34.53,73577.18,28.1,-0.35641,0.00023,17.52352]
[1780258530944,34.53,73569.88,28.1,-0.35809,0.00023,17.55068]
[1780258531192,34.53,73569.88,28.1,-0.35809,0.00023,17.55068]
[1780258531843,34.53,73562.76,28.1,-0.3597,0.00023,17.57226]
[1780258538892,34.53,73563.07,28.1,-0.35963,0.00023,17.57113]
[1780258543927,34.53,73562.9,28.1,-0.35967,0.00023,17.57174]
[1780258544250,34.53,73562.9,28.1,-0.35967,0.00023,17.57174]
[1780258549969,34.53,73564.17,28.1,-0.35938,0.00023,17.56714]
[1780258555007,34.53,73565.3,28.1,-0.35912,0.00023,17.56306]
[1780258559884,34.53,73565.32,28.1,-0.35912,0.00023,17.56303]
[1780258559907,34.53,73565.32,28.1,-0.35912,0.00023,17.56303]
[1780258559913,34.53,73565.32,28.1,-0.35912,0.00023,17.56303]
[1780258560041,34.53,73566.63,28.1,-0.35882,0.00023,17.55823]
[1780258561928,34.53,73566.63,28.1,-0.35882,0.00023,17.55823]
[1780258562411,34.53,73570.29,28.1,-0.35798,0.00023,17.5448]
[1780258566423,34.53,73570.05,28.1,-0.35804,0.00023,17.54578]
[1780258573132,34.54,73570.44,28.1,-0.35797,0.00023,17.54462]
[1780258578341,34.54,73570.44,28.1,-0.35797,0.00023,17.54462]
[1780258578434,34.54,73570.44,28.1,-0.35798,0.00023,17.54481]
[1780258583869,34.54,73570.41,28.1,-0.35799,0.00023,17.54501]
[1780258589244,34.55,73567.5,28.1,-0.35867,0.00023,17.55591]
[1780258595286,34.55,73566.95,28.1,-0.35878,0.00023,17.55347]
[1780258600321,34.55,73567.26,28.1,-0.35871,0.00023,17.55243]
[1780258605356,34.55,73567.47,28.1,-0.35867,0.00023,17.55175]
[1780258611398,34.55,73567.54,28.1,-0.35866,0.00023,17.55161]
[1780258617440,34.55,73568.13,28.1,-0.35853,0.00023,17.54954]
[1780258621866,34.55,73568.11,28.1,-0.35854,0.00023,17.54963]
[1780258621878,34.55,73568.11,28.1,-0.35854,0.00023,17.54963]
[1780258621916,34.55,73568.11,28.1,-0.35854,0.00023,17.54963]
[1780258624370,34.56,73572.43,28.1,-0.35755,0.00023,17.53379]
[1780258624433,34.56,73572.43,28.1,-0.35755,0.00023,17.53379]
[1780258627463,34.56,73573.99,28.1,-0.3572,0.00023,17.5281]
[1780258629439,34.56,73575.85,28.1,-0.35677,0.00023,17.52126]
[1780258629469,34.56,73575.85,28.1,-0.35677,0.00023,17.52126]
[1780258634497,34.56,73576.19,28.1,-0.35671,0.00023,17.5202]
[1780258636514,34.56,73577.26,28.1,-0.35646,0.00023,17.51629]
[1780258641011,34.56,73576.78,28.1,-0.35658,0.00023,17.51813]
[1780258646644,34.57,73576.78,28.1,-0.3566,0.00023,17.51855]
[1780258651252,34.57,73577.45,28.1,-0.35646,0.00023,17.51623]
[1780258657721,34.58,73576.31,28.1,-0.35671,0.00023,17.51619]
[1780258660142,34.58,73576.6,28.1,-0.35664,0.00023,17.51516]
[1780258660620,34.58,73576.64,28.1,-0.35664,0.00023,17.51505]
[1780258660629,34.58,73576.64,28.1,-0.35664,0.00023,17.51505]
[1780258661527,34.58,73578.49,28.1,-0.35622,0.00023,17.50819]
[1780258666784,34.58,73581.67,28.1,-0.3555,0.00023,17.49645]
[1780258672019,34.58,73581.67,28.1,-0.3555,0.00023,17.49645]
[1780258679876,34.59,73583.37,28.1,-0.35512,0.00023,17.49039]
[1780258688500,34.59,73581.77,28.1,-0.3555,0.00023,17.49651]
[1780258689529,34.59,73581.77,28.1,-0.3555,0.00023,17.49663]
[1780258699431,34.59,73583.06,28.1,-0.35522,0.00023,17.49191]
[1780258705071,34.6,73581.77,28.1,-0.35553,0.00023,17.49705]
[1780258710091,34.6,73581.35,28.1,-0.35563,0.00023,17.49873]
[1780258719153,34.6,73581.83,28.1,-0.3555,0.00023,17.49249]
[1780258720580,34.6,73582.29,28.1,-0.3554,0.00023,17.49078]
[1780258725796,34.6,73583.09,28.1,-0.35519,0.00023,17.48743]
[1780258728022,34.6,73588.47,28.1,-0.35395,0.00023,17.46699]
[1780258728082,34.6,73588.47,28.1,-0.35395,0.00023,17.46699]
[1780258728164,34.6,73588.47,28.1,-0.35395,0.00023,17.46699]
[1780258728200,34.6,73588.47,28.1,-0.35395,0.00023,17.46699]
[1780258728227,34.6,73588.47,28.1,-0.35395,0.00023,17.46699]
[1780258728387,34.6,73588.47,28.1,-0.35395,0.00023,17.46699]
[1780258729224,34.59,73596.55,28.1,-0.3521,0.00023,17.43608]
[1780258730227,34.59,73596.55,28.1,-0.3521,0.00023,17.43608]
[1780258734363,34.59,73596.33,28.1,-0.35214,0.00023,17.43679]
[1780258738622,34.59,73599.19,28.1,-0.35149,0.00023,17.42571]
[1780258743827,34.59,73599.15,28.1,-0.35148,0.00023,17.42569]
[1780258743915,34.59,73599.15,28.1,-0.35148,0.00023,17.42569]
[1780258743931,34.59,73599.15,28.1,-0.35148,0.00023,17.42569]
[1780258743949,34.59,73599.15,28.1,-0.35148,0.00023,17.42569]
[1780258744101,34.59,73599.15,28.1,-0.35148,0.00023,17.42569]
[1780258744283,34.59,73599.16,28.1,-0.35148,0.00023,17.42563]
[1780258744297,34.59,73599.16,28.1,-0.35148,0.00023,17.42563]
[1780258744324,34.59,73599.16,28.1,-0.35148,0.00023,17.42563]
[1780258745190,34.59,73615.04,28.1,-0.34786,0.00023,17.36369]
[1780258745877,34.59,73615.04,28.1,-0.34786,0.00023,17.36369]
[1780258745913,34.59,73615.04,28.1,-0.34786,0.00023,17.36369]
[1780258745958,34.59,73615.04,28.1,-0.34786,0.00023,17.36369]
[1780258746051,34.59,73615.04,28.1,-0.34786,0.00023,17.36369]
[1780258746054,34.59,73615.04,28.1,-0.34786,0.00023,17.36369]
[1780258746117,34.59,73618.39,28.1,-0.3471,0.00023,17.35047]
[1780258746345,34.59,73618.39,28.1,-0.3471,0.00023,17.35047]
[1780258749877,34.59,73618.37,28.1,-0.34711,0.00023,17.35057]
[1780258754838,34.59,73619.68,28.1,-0.34681,0.00023,17.34535]
[1780258755649,34.59,73619.68,28.1,-0.34681,0.00023,17.34534]
[1780258761448,34.59,73623.52,28.1,-0.34593,0.00023,17.33005]
[1780258766845,34.59,73620.14,28.1,-0.3467,0.00023,17.34352]
[1780258766858,34.59,73620.14,28.1,-0.3467,0.00023,17.34352]
[1780258768498,34.59,73614.29,28.1,-0.34803,0.00023,17.36664]
[1780258769792,34.59,73614.29,28.1,-0.34803,0.00023,17.36664]
[1780258775179,34.59,73614.44,28.1,-0.34796,0.00023,17.3613]
[1780258780265,34.58,73615.64,28.1,-0.34768,0.00023,17.3565]
[1780258788638,34.58,73614.33,28.1,-0.34797,0.00023,17.36151]
[1780258792967,34.58,73614.08,28.1,-0.34803,0.00023,17.36246]
[1780258792990,34.58,73614.08,28.1,-0.34803,0.00023,17.36246]
[1780258793064,34.58,73614.08,28.1,-0.34803,0.00023,17.36246]
[1780258794418,34.58,73617.77,28.1,-0.34719,0.00023,17.34786]
[1780258796636,34.58,73615.81,28.1,-0.34763,0.00023,17.35561]
[1780258796639,34.58,73615.81,28.1,-0.34763,0.00023,17.35561]
[1780258796767,34.58,73615.81,28.1,-0.34763,0.00023,17.35561]
[1780258796826,34.58,73615.81,28.1,-0.34763,0.00023,17.35561]
[1780258796856,34.58,73615.81,28.1,-0.34763,0.00023,17.35561]
[1780258796980,34.58,73614.6,28.1,-0.34791,0.00023,17.36038]
[1780258797701,34.58,73606.25,28.1,-0.34981,0.00023,17.39312]
[1780258799026,34.58,73606.25,28.1,-0.34981,0.00023,17.39312]
[1780258800022,34.58,73605.58,28.1,-0.34996,0.00023,17.39573]
[1780258801315,34.58,73605.82,28.1,-0.34991,0.00023,17.39479]
[1780258805648,34.58,73608.22,28.1,-0.34936,0.00023,17.38543]
[1780258806362,34.58,73607.97,28.1,-0.34942,0.00023,17.38641]
[1780258806979,34.58,73607.97,28.1,-0.34942,0.00023,17.38641]
[1780258810458,34.58,73608.04,28.1,-0.3494,0.00023,17.38617]
[1780258810793,34.58,73608.26,28.1,-0.34935,0.00023,17.38532]
[1780258816992,34.58,73607.95,28.1,-0.34942,0.00023,17.38645]
[1780258823044,34.58,73610.55,28.1,-0.34882,0.00023,17.37615]
[1780258825901,34.58,73617.16,28.1,-0.34731,0.00023,17.35008]
[1780258827933,34.58,73617.98,28.1,-0.34713,0.00023,17.34684]
[1780258829482,34.58,73618.26,28.1,-0.34707,0.00023,17.34576]
[1780258831163,34.58,73620.4,28.1,-0.34658,0.00023,17.33726]
[1780258831166,34.58,73620.4,28.1,-0.34658,0.00023,17.33726]
[1780258831544,34.58,73622.13,28.1,-0.34616,0.00023,17.32574]
[1780258833971,34.58,73623.9,28.1,-0.34576,0.00023,17.31872]
[1780258834418,34.58,73623.31,28.1,-0.34589,0.00023,17.3211]
[1780258840828,34.58,73623.44,28.1,-0.34587,0.00023,17.32068]
[1780258842889,34.58,73625.57,28.1,-0.34539,0.00023,17.31223]
[1780258846780,34.58,73625.52,28.1,-0.3454,0.00023,17.31251]
[1780258848474,34.58,73625.52,28.1,-0.3454,0.00023,17.31256]
[1780258850019,34.59,73625.5,28.1,-0.34541,0.00023,17.31269]
[1780258850448,34.59,73626.91,28.1,-0.34509,0.00023,17.30706]
[1780258851749,34.59,73627.15,28.1,-0.34504,0.00023,17.30613]
[1780258853953,34.59,73628.76,28.1,-0.34468,0.00023,17.29972]
[1780258854068,34.59,73628.76,28.1,-0.34468,0.00023,17.29972]
[1780258854281,34.59,73628.76,28.1,-0.34468,0.00023,17.29972]
[1780258854110,34.59,73629.75,28.1,-0.34446,0.00023,17.29577]
[1780258855033,34.59,73629.75,28.1,-0.34446,0.00023,17.29577]
[1780258855114,34.59,73634.61,28.1,-0.34336,0.00023,17.27613]
[1780258857373,34.59,73637.34,28.1,-0.34274,0.00023,17.26514]
[1780258857618,34.59,73637.34,28.1,-0.34274,0.00023,17.26514]
[1780258858219,34.59,73637.34,28.1,-0.34274,0.00023,17.26514]
[1780258858269,34.59,73642.45,28.1,-0.34159,0.00023,17.24433]
[1780258859642,34.59,73643.66,28.1,-0.34132,0.00023,17.2394]
[1780258865415,34.59,73646.0,28.1,-0.34081,0.00023,17.23007]
[1780258868436,34.6,73646.2,28.1,-0.34077,0.00023,17.2294]
[1780258868784,34.6,73646.2,28.1,-0.34077,0.00023,17.2294]
[1780258868863,34.6,73646.2,28.1,-0.34077,0.00023,17.2294]
[1780258874247,34.6,73648.93,28.1,-0.34017,0.00023,17.21849]
[1780258876857,34.6,73651.03,28.1,-0.3397,0.00023,17.20987]
[1780258882304,34.61,73648.16,28.1,-0.34037,0.00023,17.22216]
[1780258887339,34.61,73647.86,28.1,-0.34045,0.00023,17.22371]
[1780258893382,34.61,73648.14,28.1,-0.34037,0.00023,17.21818]
[1780258895905,34.61,73641.34,28.1,-0.34191,0.00023,17.24617]
[1780258901029,34.62,73640.05,28.1,-0.34221,0.00023,17.25151]
[1780258902841,34.62,73639.9,28.1,-0.34224,0.00023,17.25216]
[1780258902910,34.62,73637.22,28.1,-0.34285,0.00023,17.26308]
[1780258903825,34.62,73637.22,28.1,-0.34285,0.00023,17.26308]
[1780258904110,34.62,73637.22,28.1,-0.34285,0.00023,17.26308]
[1780258905725,34.62,73633.23,28.1,-0.34375,0.00023,17.27933]
[1780258910790,34.62,73631.77,28.1,-0.34409,0.00023,17.28535]
[1780258917304,34.62,73631.28,28.1,-0.34421,0.00023,17.28748]
[1780258918278,34.62,73631.28,28.1,-0.34421,0.00023,17.2875]
[1780258918392,34.62,73631.28,28.1,-0.34421,0.00023,17.2875]
[1780258923594,34.62,73637.55,28.1,-0.34281,0.00023,17.26241]
[1780258930136,34.63,73639.77,28.1,-0.34232,0.00023,17.25358]
[1780258930928,34.63,73639.77,28.1,-0.34232,0.00023,17.25368]
[1780258931021,34.63,73639.77,28.1,-0.34233,0.00023,17.25374]
[1780258932850,34.63,73643.76,28.1,-0.34143,0.00023,17.23746]
[1780258933118,34.63,73643.76,28.1,-0.34143,0.00023,17.23746]
[1780258933143,34.63,73643.77,28.1,-0.34143,0.00023,17.23745]
[1780258935506,34.63,73645.2,28.1,-0.34111,0.00023,17.23173]
[1780258936055,34.63,73645.2,28.1,-0.34111,0.00023,17.23173]
[1780258937876,34.63,73644.42,28.1,-0.34129,0.00023,17.23506]
[1780258937978,34.63,73644.84,28.1,-0.3412,0.00023,17.2334]
[1780258939439,34.63,73645.07,28.1,-0.34115,0.00023,17.23249]
[1780258939931,34.63,73645.07,28.1,-0.34115,0.00023,17.23249]
[1780258939944,34.64,73644.83,28.1,-0.34121,0.00023,17.23351]
[1780258944461,34.64,73644.46,28.1,-0.3413,0.00023,17.23522]
[1780258949776,34.64,73642.78,28.1,-0.3417,0.00023,17.24252]
[1780258950883,34.64,73642.78,28.1,-0.3417,0.00023,17.24252]
[1780258950984,34.64,73642.78,28.1,-0.3417,0.00023,17.24257]
[1780258953616,34.64,73642.68,28.1,-0.3417,0.00023,17.23836]
[1780258953717,34.64,73642.68,28.1,-0.3417,0.00023,17.23839]
[1780258956506,34.65,73642.68,28.1,-0.3417,0.00023,17.2385]
[1780258961860,34.65,73642.89,28.1,-0.34167,0.00023,17.23799]
[1780258965798,34.65,73642.71,28.1,-0.34172,0.00023,17.2389]
[1780258965828,34.65,73642.71,28.1,-0.34172,0.00023,17.2389]
[1780258966894,34.65,73639.33,28.1,-0.34249,0.00023,17.25274]
[1780258967720,34.65,73634.77,28.1,-0.34352,0.00023,17.27128]
[1780258967731,34.65,73634.77,28.1,-0.34352,0.00023,17.27128]
[1780258967755,34.65,73634.77,28.1,-0.34352,0.00023,17.27128]
[1780258967799,34.65,73634.77,28.1,-0.34352,0.00023,17.27128]
[1780258968499,34.65,73631.25,28.1,-0.34432,0.00023,17.2855]
[1780258969822,34.65,73630.28,28.1,-0.34454,0.00023,17.28942]
[1780258972892,34.66,73630.56,28.1,-0.34448,0.00023,17.28835]
[1780258975092,34.66,73630.63,28.1,-0.34447,0.00023,17.28811]
[1780258975896,34.66,73630.53,28.1,-0.34449,0.00023,17.28853]
[1780258976559,34.66,73630.45,28.1,-0.34451,0.00023,17.28888]
[1780258982000,34.66,73630.44,28.1,-0.34452,0.00023,17.28906]
[1780258992071,34.66,73630.45,28.1,-0.34453,0.00023,17.28926]
[1780258997106,34.66,73630.46,28.1,-0.34454,0.00023,17.28936]
[1780258999486,34.66,73630.5,28.1,-0.34453,0.00023,17.28923]
[1780258999531,34.66,73630.5,28.1,-0.34453,0.00023,17.28929]
[1780259005162,34.66,73630.6,28.1,-0.34451,0.00023,17.28888]
[1780259007664,34.66,73631.04,28.1,-0.34441,0.00023,17.28711]
[1780259011882,34.66,73631.01,28.1,-0.34442,0.00023,17.28723]
[1780259012211,34.66,73630.69,28.1,-0.34446,0.00023,17.28385]
[1780259012630,34.66,73630.69,28.1,-0.34446,0.00023,17.28385]
[1780259013218,34.66,73630.36,28.1,-0.34453,0.00023,17.28521]
[1780259013521,34.66,73630.36,28.1,-0.34453,0.00023,17.28521]
[1780259014225,34.66,73630.54,28.1,-0.34449,0.00023,17.28448]
[1780259015303,34.66,73630.54,28.1,-0.34449,0.00023,17.28448]
[1780259015402,34.67,73630.64,28.1,-0.34447,0.00023,17.28411]
[1780259016240,34.67,73637.03,28.1,-0.34303,0.00023,17.25832]
[1780259020292,34.67,73637.14,28.1,-0.343,0.00023,17.25793]
[1780259022341,34.67,73634.04,28.1,-0.34371,0.00023,17.2705]
[1780259026445,34.67,73632.12,28.1,-0.34414,0.00023,17.27825]
[1780259026468,34.67,73632.12,28.1,-0.34414,0.00023,17.27825]
[1780259026520,34.67,73632.12,28.1,-0.34414,0.00023,17.27825]
[1780259026515,34.67,73632.24,28.1,-0.34411,0.00023,17.27777]
[1780259028324,34.67,73624.42,28.1,-0.34589,0.00023,17.30911]
[1780259033359,34.67,73623.7,28.1,-0.34605,0.00023,17.31203]
[1780259040150,34.67,73623.58,28.1,-0.34608,0.00023,17.31253]
[1780259040214,34.67,73623.58,28.1,-0.34608,0.00023,17.31253]
[1780259040878,34.67,73623.17,28.1,-0.34618,0.00023,17.31421]
[1780259040883,34.67,73623.17,28.1,-0.34618,0.00023,17.31421]
[1780259040888,34.67,73623.17,28.1,-0.34618,0.00023,17.31421]
[1780259042041,34.67,73619.67,28.1,-0.34697,0.00023,17.32811]
[1780259043420,34.67,73617.8,28.1,-0.3474,0.00023,17.33551]
[1780259043426,34.67,73617.8,28.1,-0.3474,0.00023,17.33551]
[1780259043523,34.67,73617.8,28.1,-0.3474,0.00023,17.33551]
[1780259043526,34.67,73617.8,28.1,-0.3474,0.00023,17.33551]
[1780259043533,34.67,73617.8,28.1,-0.3474,0.00023,17.33551]
[1780259043544,34.67,73617.8,28.1,-0.3474,0.00023,17.33551]
[1780259043710,34.67,73616.6,28.1,-0.34767,0.00023,17.34023]
[1780259043872,34.67,73616.6,28.1,-0.34767,0.00023,17.34023]
[1780259043940,34.67,73616.6,28.1,-0.34767,0.00023,17.34023]
[1780259044436,34.67,73607.96,28.1,-0.34963,0.00023,17.37405]
[1780259045755,34.67,73607.64,28.1,-0.34971,0.00023,17.37532]
[1780259045763,34.67,73607.64,28.1,-0.34971,0.00023,17.37532]
[1780259045841,34.67,73607.64,28.1,-0.34971,0.00023,17.37532]
[1780259045923,34.67,73607.64,28.1,-0.34971,0.00023,17.37532]
[1780259045935,34.67,73607.64,28.1,-0.34971,0.00023,17.37532]
[1780259049473,34.67,73601.36,28.1,-0.35114,0.00023,17.39961]
[1780259051999,34.67,73599.2,28.1,-0.35163,0.00023,17.40788]
[1780259053519,34.67,73596.07,28.1,-0.35234,0.00023,17.41985]
[1780259054408,34.67,73592.91,28.1,-0.35306,0.00023,17.43188]
[1780259055594,34.67,73589.75,28.1,-0.35377,0.00023,17.44374]
[1780259057764,34.66,73589.71,28.1,-0.35378,0.00023,17.44379]
[1780259058224,34.66,73589.71,28.1,-0.35378,0.00023,17.44379]
[1780259059468,34.66,73589.44,28.1,-0.35384,0.00023,17.44476]
[1780259065585,34.66,73589.51,28.1,-0.35381,0.00023,17.44433]
[1780259069452,34.66,73589.51,28.1,-0.35381,0.00023,17.44433]
[1780259074325,34.66,73589.44,28.1,-0.35379,0.00023,17.43978]
[1780259079341,34.65,73589.44,28.1,-0.35377,0.00023,17.4395]
[1780259080080,34.65,73589.44,28.1,-0.35376,0.00023,17.43939]
[1780259082940,34.65,73587.34,28.1,-0.35424,0.00023,17.44722]
[1780259090760,34.64,73587.34,28.1,-0.3542,0.00023,17.44662]
[1780259095795,34.64,73587.45,28.1,-0.35416,0.00023,17.44591]
[1780259098865,34.64,73587.63,28.1,-0.35411,0.00023,17.44511]
[1780259098874,34.64,73587.63,28.1,-0.35411,0.00023,17.44511]
[1780259099432,34.64,73587.63,28.1,-0.35411,0.00023,17.44511]
[1780259100915,34.63,73589.03,28.1,-0.35379,0.00023,17.43969]
[1780259101633,34.63,73588.29,28.1,-0.35396,0.00023,17.44254]
[1780259103729,34.63,73592.62,28.1,-0.35297,0.00023,17.42607]
[1780259108886,34.63,73592.58,28.1,-0.35296,0.00023,17.42595]
[1780259114737,34.63,73589.04,28.1,-0.35376,0.00023,17.43924]
[1780259120970,34.62,73589.24,28.1,-0.35369,0.00023,17.43806]
[1780259126005,34.62,73589.88,28.1,-0.35353,0.00023,17.43539]
[1780259131041,34.61,73589.99,28.1,-0.35346,0.00023,17.43011]
[1780259136079,34.61,73592.37,28.1,-0.3529,0.00023,17.42084]
[1780259141114,34.61,73591.72,28.1,-0.35304,0.00023,17.42313]
[1780259146151,34.61,73591.41,28.1,-0.3531,0.00023,17.42411]
[1780259148018,34.6,73591.46,28.1,-0.35309,0.00023,17.42388]
[1780259156222,34.6,73588.01,28.1,-0.35386,0.00023,17.43661]
[1780259161257,34.6,73588.97,28.1,-0.35362,0.00023,17.43272]
[1780259168335,34.59,73589.01,28.1,-0.35361,0.00023,17.43243]
[1780259171168,34.59,73588.12,28.1,-0.35379,0.00023,17.43553]
[1780259176362,34.58,73586.86,28.1,-0.35407,0.00023,17.44]
[1780259182404,34.58,73587.06,28.1,-0.354,0.00023,17.43895]
[1780259187598,34.58,73587.1,28.1,-0.35398,0.00023,17.4386]
[1780259195495,34.57,73589.43,28.1,-0.3534,0.00023,17.42473]
[1780259201537,34.57,73587.16,28.1,-0.3539,0.00023,17.43311]
[1780259206169,34.56,73587.47,28.1,-0.35382,0.00023,17.43176]
[1780259211607,34.57,73586.3,28.1,-0.3541,0.00023,17.43634]
[1780259215887,34.57,73586.62,28.1,-0.35403,0.00023,17.43526]
[1780259217173,34.57,73586.71,28.1,-0.35401,0.00023,17.43495]
[1780259220354,34.57,73587.53,28.1,-0.35382,0.00023,17.43168]
[1780259220624,34.57,73587.53,28.1,-0.35382,0.00023,17.43168]
[1780259220699,34.57,73587.53,28.1,-0.35382,0.00023,17.43168]
[1780259221677,34.56,73598.17,28.1,-0.35137,0.00023,17.39081]
[1780259222549,34.56,73598.17,28.1,-0.35137,0.00023,17.39081]
[1780259222836,34.56,73598.17,28.1,-0.35137,0.00023,17.39081]
[1780259229046,34.56,73598.98,28.1,-0.35118,0.00023,17.38754]
[1780259234768,34.56,73598.71,28.1,-0.35123,0.00023,17.38841]
[1780259240810,34.56,73598.35,28.1,-0.3513,0.00023,17.38964]
[1780259245845,34.56,73598.27,28.1,-0.35131,0.00023,17.38981]
[1780259251886,34.55,73597.64,28.1,-0.35141,0.00023,17.38742]
[1780259256922,34.55,73595.72,28.1,-0.35185,0.00023,17.39466]
[1780259263425,34.55,73595.67,28.1,-0.35185,0.00023,17.39475]
[1780259264406,34.55,73595.67,28.1,-0.35185,0.00023,17.39464]
[1780259269328,34.55,73595.62,28.1,-0.35186,0.00023,17.39485]
[1780259269403,34.55,73595.62,28.1,-0.35186,0.00023,17.39485]
[1780259274236,34.54,73596.25,28.1,-0.3517,0.00023,17.39215]
[1780259280084,34.54,73595.89,28.1,-0.35177,0.00023,17.39331]
[1780259285119,34.54,73592.7,28.1,-0.35249,0.00023,17.40539]
[1780259289441,34.54,73591.45,28.1,-0.35277,0.00023,17.41005]
[1780259295189,34.53,73590.88,28.1,-0.35288,0.00023,17.41193]
[1780259299500,34.53,73590.39,28.1,-0.35299,0.00023,17.41376]
[1780259299575,34.53,73590.39,28.1,-0.35299,0.00023,17.41376]
[1780259300536,34.53,73590.67,28.1,-0.35292,0.00023,17.41256]
[1780259301095,34.53,73591.8,28.1,-0.35266,0.00023,17.40816]
[1780259301256,34.53,73591.8,28.1,-0.35266,0.00023,17.40816]
[1780259301366,34.53,73591.8,28.1,-0.35266,0.00023,17.40816]
[1780259302161,34.53,73596.09,28.1,-0.35167,0.00023,17.39167]
[1780259302238,34.53,73603.15,28.1,-0.35005,0.00023,17.36428]
[1780259307273,34.53,73604.77,28.1,-0.34968,0.00023,17.35794]
[1780259312461,34.53,73604.92,28.1,-0.34962,0.00023,17.35269]
[1780259318474,34.53,73607.54,28.1,-0.34902,0.00023,17.34242]
[1780259324392,34.53,73609.46,28.1,-0.34858,0.00023,17.33491]
[1780259329020,34.53,73607.27,28.1,-0.34908,0.00023,17.34352]
[1780259329842,34.53,73607.07,28.1,-0.34913,0.00023,17.3443]
[1780259331251,34.53,73607.05,28.1,-0.34913,0.00023,17.34435]
[1780259331917,34.53,73607.12,28.1,-0.34911,0.00023,17.34407]
[1780259335581,34.53,73607.1,28.1,-0.34911,0.00023,17.34412]
[1780259343525,34.52,73607.56,28.1,-0.349,0.00023,17.34206]
[1780259343868,34.52,73607.56,28.1,-0.349,0.00023,17.34206]
[1780259346812,34.52,73607.56,28.1,-0.34899,0.00023,17.34203]
[1780259350315,34.52,73609.43,28.1,-0.34856,0.00023,17.3346]
[1780259352799,34.52,73608.76,28.1,-0.34871,0.00023,17.3372]
[1780259352956,34.52,73608.79,28.1,-0.34871,0.00023,17.33706]
[1780259354421,34.52,73608.96,28.1,-0.34866,0.00023,17.33636]
[1780259357496,34.52,73609.02,28.1,-0.34865,0.00023,17.33607]
[1780259357687,34.52,73609.02,28.1,-0.34865,0.00023,17.33607]
[1780259359336,34.52,73609.06,28.1,-0.34864,0.00023,17.33588]
[1780259361584,34.52,73610.82,28.1,-0.34823,0.00023,17.32894]
[1780259364646,34.52,73608.52,28.1,-0.34876,0.00023,17.33799]
[1780259366851,34.52,73608.2,28.1,-0.34883,0.00023,17.33924]
[1780259368116,34.52,73607.64,28.1,-0.34896,0.00023,17.34143]
[1780259368756,34.52,73602.14,28.1,-0.35022,0.00023,17.36293]
[1780259370714,34.52,73595.19,28.1,-0.35181,0.00023,17.38983]
[1780259371942,34.52,73592.16,28.1,-0.35247,0.00023,17.39681]
[1780259372247,34.52,73592.16,28.1,-0.35247,0.00023,17.39681]
[1780259372259,34.52,73592.16,28.1,-0.35247,0.00023,17.39681]
[1780259372268,34.52,73592.16,28.1,-0.35247,0.00023,17.39681]
[1780259373323,34.52,73590.54,28.1,-0.35284,0.00023,17.40299]
[1780259378770,34.51,73585.57,28.1,-0.35397,0.00023,17.42165]
[1780259379472,34.51,73585.57,28.1,-0.35397,0.00023,17.42165]
[1780259385819,34.51,73588.68,28.1,-0.35323,0.00023,17.40945]
[1780259385979,34.51,73588.68,28.1,-0.35323,0.00023,17.40945]
[1780259391862,34.5,73589.2,28.1,-0.3531,0.00023,17.40722]
[1780259396897,34.5,73588.65,28.1,-0.35321,0.00023,17.4091]
[1780259397977,34.5,73588.65,28.1,-0.35321,0.00023,17.4091]
[1780259400924,34.5,73588.48,28.1,-0.35325,0.00023,17.40964]
[1780259400941,34.5,73588.48,28.1,-0.35325,0.00023,17.40964]
[1780259408981,34.49,73589.38,28.1,-0.35302,0.00023,17.40588]
[1780259420762,34.49,73587.11,28.1,-0.35354,0.00023,17.41445]
[1780259425276,34.49,73587.35,28.1,-0.35346,0.00023,17.41308]
[1780259426100,34.49,73592.91,28.1,-0.35218,0.00023,17.39171]
[1780259432142,34.48,73593.0,28.1,-0.35212,0.00023,17.38662]
[1780259436755,34.48,73593.23,28.1,-0.35206,0.00023,17.3857]
[1780259442212,34.48,73592.64,28.1,-0.35219,0.00023,17.38785]
[1780259448254,34.48,73592.68,28.1,-0.35218,0.00023,17.3876]
[1780259453289,34.48,73593.12,28.1,-0.35207,0.00023,17.38583]
[1780259458326,34.48,73593.32,28.1,-0.35202,0.00023,17.38499]
[1780259465376,34.48,73596.05,28.1,-0.35139,0.00023,17.37436]
[1780259470758,34.48,73596.18,28.1,-0.35136,0.00023,17.37385]
[1780259474439,34.48,73601.23,28.1,-0.3502,0.00023,17.35419]
[1780259485517,34.48,73599.56,28.1,-0.35058,0.00023,17.36076]
[1780259489400,34.48,73599.17,28.1,-0.35067,0.00023,17.36227]
[1780259498723,34.48,73599.23,28.1,-0.35066,0.00023,17.36203]
[1780259505657,34.48,73599.77,28.1,-0.3505,0.00023,17.35521]
[1780259510693,34.48,73600.79,28.1,-0.35027,0.00023,17.35123]
[1780259511420,34.48,73600.79,28.1,-0.35027,0.00023,17.35123]
[1780259518749,34.48,73600.4,28.1,-0.35035,0.00023,17.35274]
[1780259519660,34.48,73600.4,28.1,-0.35035,0.00023,17.35274]
[1780259527337,34.48,73600.19,28.1,-0.3504,0.00023,17.35353]
[1780259532364,34.47,73600.25,28.1,-0.35039,0.00023,17.35327]
[1780259532694,34.47,73600.25,28.1,-0.35039,0.00023,17.35327]
[1780259536144,34.47,73602.42,28.1,-0.34989,0.00023,17.3448]
[1780259544379,34.48,73603.18,28.1,-0.34971,0.00023,17.34185]
[1780259548062,34.48,73602.75,28.1,-0.34981,0.00023,17.34355]
[1780259553994,34.48,73603.88,28.1,-0.34952,0.00023,17.33448]
[1780259559031,34.48,73604.51,28.1,-0.34938,0.00023,17.33202]
[1780259562823,34.48,73602.21,28.1,-0.34991,0.00023,17.34103]
[1780259562856,34.48,73602.21,28.1,-0.34991,0.00023,17.34103]
[1780259562868,34.48,73602.21,28.1,-0.34991,0.00023,17.34103]
[1780259562959,34.48,73602.21,28.1,-0.34991,0.00023,17.34103]
[1780259563059,34.48,73607.32,28.1,-0.34874,0.00023,17.32099]
[1780259563515,34.48,73607.32,28.1,-0.34874,0.00023,17.32099]
[1780259563877,34.48,73607.32,28.1,-0.34874,0.00023,17.32099]
[1780259564505,34.48,73607.32,28.1,-0.34874,0.00023,17.32099]
[1780259564666,34.48,73607.32,28.1,-0.34874,0.00023,17.32099]
[1780259564725,34.48,73613.47,28.1,-0.34733,0.00023,17.29666]
[1780259567159,34.48,73615.07,28.1,-0.34696,0.00023,17.2903]
[1780259569193,34.48,73615.97,28.1,-0.34675,0.00023,17.28672]
[1780259569894,34.48,73615.97,28.1,-0.34675,0.00023,17.28672]
[1780259570108,34.48,73624.62,28.1,-0.34478,0.00023,17.25207]
[1780259571299,34.48,73624.62,28.1,-0.34478,0.00023,17.25207]
[1780259571310,34.48,73624.62,28.1,-0.34478,0.00023,17.25207]
[1780259577157,34.48,73621.37,28.1,-0.34554,0.00023,17.2654]
[1780259582319,34.48,73621.4,28.1,-0.34554,0.00023,17.2654]
[1780259582403,34.48,73621.4,28.1,-0.34554,0.00023,17.2654]
[1780259583238,34.48,73614.64,28.1,-0.34708,0.00023,17.29246]
[1780259588273,34.48,73612.92,28.1,-0.34748,0.00023,17.29931]
[1780259592573,34.48,73612.94,28.1,-0.34747,0.00023,17.29925]
[1780259598343,34.48,73609.77,28.1,-0.3482,0.00023,17.31183]
[1780259603378,34.48,73609.45,28.1,-0.34827,0.00023,17.31309]
[1780259608412,34.48,73609.64,28.1,-0.34823,0.00023,17.31234]
[1780259613448,34.48,73611.87,28.1,-0.34769,0.00023,17.29887]
[1780259618483,34.48,73611.62,28.1,-0.34775,0.00023,17.29992]
[1780259626539,34.48,73609.35,28.1,-0.34827,0.00023,17.30893]
[1780259631915,34.48,73609.42,28.1,-0.34826,0.00023,17.30866]
[1780259632141,34.48,73609.39,28.1,-0.34826,0.00023,17.30879]
[1780259634046,34.48,73605.99,28.1,-0.34904,0.00023,17.32219]
[1780259634076,34.48,73605.03,28.1,-0.34926,0.00023,17.32595]
[1780259634183,34.48,73605.03,28.1,-0.34926,0.00023,17.32595]
[1780259635019,34.48,73605.03,28.1,-0.34926,0.00023,17.32595]
[1780259640637,34.49,73605.94,28.1,-0.34906,0.00023,17.32249]
[1780259641465,34.49,73605.94,28.1,-0.34906,0.00023,17.32249]
[1780259641510,34.49,73605.94,28.1,-0.34906,0.00023,17.32249]
[1780259646679,34.49,73609.14,28.1,-0.34834,0.00023,17.31005]
[1780259649796,34.49,73609.29,28.1,-0.3483,0.00023,17.30951]
[1780259649804,34.49,73609.29,28.1,-0.3483,0.00023,17.30951]
[1780259649815,34.49,73609.29,28.1,-0.3483,0.00023,17.30951]
[1780259649971,34.49,73609.29,28.1,-0.3483,0.00023,17.30951]
[1780259651105,34.49,73607.96,28.1,-0.34861,0.00023,17.31477]
[1780259651131,34.49,73602.85,28.1,-0.34978,0.00023,17.33484]
[1780259652721,34.49,73595.88,28.1,-0.35138,0.00023,17.36194]
[1780259656211,34.49,73591.76,28.1,-0.35233,0.00023,17.37777]
[1780259662792,34.49,73590.03,28.1,-0.35271,0.00023,17.3842]
[1780259667827,34.48,73590.16,28.1,-0.35267,0.00023,17.38356]
[1780259673080,34.48,73592.7,28.1,-0.35205,0.00023,17.36906]
[1780259678152,34.48,73594.45,28.1,-0.35165,0.00023,17.36223]
[1780259684324,34.48,73593.06,28.1,-0.35196,0.00023,17.36755]
[1780259684913,34.48,73593.06,28.1,-0.35196,0.00023,17.36755]
[1780259686907,34.48,73590.0,28.1,-0.35267,0.00023,17.37928]
[1780259688937,34.48,73587.0,28.1,-0.35335,0.00023,17.39072]
[1780259689462,34.48,73585.74,28.1,-0.35364,0.00023,17.3955]
[1780259692068,34.48,73585.11,28.1,-0.35378,0.00023,17.39784]
[1780259692089,34.48,73585.11,28.1,-0.35378,0.00023,17.39784]
[1780259692919,34.48,73585.22,28.1,-0.35376,0.00023,17.39739]
[1780259693003,34.48,73579.19,28.1,-0.35515,0.00023,17.42022]
[1780259699045,34.47,73580.64,28.1,-0.35479,0.00023,17.41445]
[1780259700948,34.47,73580.64,28.1,-0.35479,0.00023,17.41445]
[1780259701443,34.47,73580.55,28.1,-0.35481,0.00023,17.4147]
[1780259701480,34.47,73580.55,28.1,-0.35481,0.00023,17.4147]
[1780259702068,34.47,73587.68,28.1,-0.35316,0.00023,17.38753]
[1780259708118,34.47,73589.78,28.1,-0.35267,0.00023,17.37935]
[1780259713153,34.47,73589.82,28.1,-0.35266,0.00023,17.37911]
[1780259718188,34.47,73588.82,28.1,-0.35288,0.00023,17.38285]
[1780259723223,34.46,73590.73,28.1,-0.35244,0.00023,17.37541]
[1780259728881,34.46,73588.76,28.1,-0.35289,0.00023,17.38291]
[1780259734300,34.46,73587.2,28.1,-0.35321,0.00023,17.38407]
[1780259740547,34.46,73586.99,28.1,-0.35325,0.00023,17.38478]
[1780259746231,34.46,73586.99,28.1,-0.35325,0.00023,17.38473]
[1780259751419,34.45,73586.84,28.1,-0.35327,0.00023,17.38506]
[1780259756453,34.45,73588.14,28.1,-0.35296,0.00023,17.37999]
[1780259762496,34.45,73586.46,28.1,-0.35334,0.00023,17.3863]
[1780259771560,34.45,73586.54,28.1,-0.35331,0.00023,17.38581]
[1780259777073,34.45,73586.65,28.1,-0.35328,0.00023,17.38531]
[1780259777175,34.45,73592.73,28.1,-0.35188,0.00023,17.36193]
[1780259779445,34.45,73595.77,28.1,-0.35118,0.00023,17.35017]
[1780259784651,34.45,73594.37,28.1,-0.35151,0.00023,17.35562]
[1780259791700,34.45,73594.5,28.1,-0.35144,0.00023,17.35047]
[1780259793316,34.45,73594.5,28.1,-0.35144,0.00023,17.35047]
[1780259793336,34.45,73595.78,28.1,-0.35115,0.00023,17.34551]
[1780259793373,34.45,73595.78,28.1,-0.35115,0.00023,17.34551]
[1780259793393,34.45,73595.78,28.1,-0.35115,0.00023,17.34551]
[1780259793438,34.45,73595.78,28.1,-0.35115,0.00023,17.34551]
[1780259794237,34.45,73595.78,28.1,-0.35115,0.00023,17.34551]
[1780259794224,34.45,73600.68,28.1,-0.35002,0.00023,17.32643]
[1780259795389,34.45,73603.7,28.1,-0.34933,0.00023,17.31462]
[1780259795396,34.45,73603.7,28.1,-0.34933,0.00023,17.31462]
[1780259796773,34.45,73605.0,28.1,-0.34903,0.00023,17.30954]
[1780259796808,34.45,73605.0,28.1,-0.34903,0.00023,17.30954]
[1780259796824,34.45,73605.0,28.1,-0.34903,0.00023,17.30954]
[1780259797728,34.45,73605.07,28.1,-0.34902,0.00023,17.3093]
[1780259797830,34.45,73599.36,28.1,-0.35033,0.00023,17.33169]
[1780259801853,34.45,73599.56,28.1,-0.35029,0.00023,17.33094]
[1780259807822,34.45,73599.45,28.1,-0.35032,0.00023,17.33145]
[1780259812857,34.45,73602.96,28.1,-0.34951,0.00023,17.31777]
[1780259813447,34.45,73602.96,28.1,-0.34951,0.00023,17.31777]
[1780259813960,34.45,73602.96,28.1,-0.34951,0.00023,17.31777]
[1780259819906,34.45,73603.44,28.1,-0.34941,0.00023,17.31603]
[1780259825948,34.45,73603.84,28.1,-0.34933,0.00023,17.31459]
[1780259829283,34.46,73603.95,28.1,-0.3493,0.00023,17.31418]
[1780259829326,34.46,73603.95,28.1,-0.3493,0.00023,17.31418]
[1780259829419,34.46,73603.95,28.1,-0.3493,0.00023,17.31418]
[1780259829435,34.46,73603.95,28.1,-0.3493,0.00023,17.31418]
[1780259836635,34.46,73605.82,28.1,-0.34888,0.00023,17.30704]
[1780259841095,34.46,73605.83,28.1,-0.34889,0.00023,17.30709]
[1780259850119,34.46,73604.32,28.1,-0.34925,0.00023,17.31334]
[1780259853836,34.46,73603.67,28.1,-0.34937,0.00023,17.3113]
[1780259862203,34.47,73605.2,28.1,-0.34903,0.00023,17.30551]
[1780259867238,34.47,73603.1,28.1,-0.34952,0.00023,17.31387]
[1780259873280,34.47,73602.53,28.1,-0.34966,0.00023,17.31621]
[1780259875090,34.47,73602.46,28.1,-0.34968,0.00023,17.3165]
[1780259881336,34.47,73602.1,28.1,-0.34976,0.00023,17.318]
[1780259882542,34.47,73602.1,28.1,-0.34976,0.00023,17.318]
[1780259883350,34.47,73602.2,28.1,-0.34974,0.00023,17.31763]
[1780259884155,34.47,73602.2,28.1,-0.34974,0.00023,17.31763]
[1780259884256,34.47,73602.2,28.1,-0.34974,0.00023,17.31761]
[1780259887589,34.47,73604.87,28.1,-0.34913,0.00023,17.3072]
[1780259887600,34.47,73604.87,28.1,-0.34913,0.00023,17.3072]
[1780259888090,34.47,73604.87,28.1,-0.34913,0.00023,17.3072]
[1780259891406,34.47,73604.72,28.1,-0.34916,0.00023,17.30774]
[1780259898454,34.47,73604.6,28.1,-0.34918,0.00023,17.3081]
[1780259903490,34.47,73604.44,28.1,-0.34922,0.00023,17.30865]
[1780259908525,34.47,73607.03,28.1,-0.34862,0.00023,17.29839]
[1780259910499,34.47,73607.03,28.1,-0.34862,0.00023,17.29839]
[1780259911545,34.47,73607.15,28.1,-0.34859,0.00023,17.2979]
[1780259913900,34.47,73607.26,28.1,-0.34853,0.00023,17.2928]
[1780259915091,34.47,73607.19,28.1,-0.34855,0.00023,17.29306]
[1780259920609,34.47,73605.54,28.1,-0.34892,0.00023,17.29945]
[1780259923901,34.47,73605.56,28.1,-0.34891,0.00023,17.29934]
[1780259924331,34.47,73605.56,28.1,-0.34891,0.00023,17.29934]
[1780259927389,34.47,73607.23,28.1,-0.34853,0.00023,17.29273]
[1780259933476,34.46,73603.99,28.1,-0.34927,0.00023,17.30538]
[1780259933523,34.46,73603.99,28.1,-0.34927,0.00023,17.30538]
[1780259933549,34.46,73603.99,28.1,-0.34927,0.00023,17.30538]
[1780259933619,34.46,73603.99,28.1,-0.34927,0.00023,17.30538]
[1780259933654,34.46,73603.99,28.1,-0.34927,0.00023,17.30538]
[1780259933966,34.46,73603.99,28.1,-0.34927,0.00023,17.30538]
[1780259933988,34.46,73603.99,28.1,-0.34927,0.00023,17.30538]
[1780259934395,34.46,73600.07,28.1,-0.35017,0.00023,17.3207]
[1780259934884,34.46,73585.86,28.1,-0.35344,0.00023,17.37556]
[1780259936171,34.46,73585.86,28.1,-0.35344,0.00023,17.37556]
[1780259936176,34.46,73585.86,28.1,-0.35344,0.00023,17.37556]
[1780259938055,34.46,73581.06,28.1,-0.35454,0.00023,17.39375]
[1780259939421,34.46,73581.33,28.1,-0.35448,0.00023,17.39268]
[1780259943955,34.46,73584.7,28.1,-0.35369,0.00023,17.37963]
[1780259946412,34.46,73588.45,28.1,-0.35282,0.00023,17.36522]
[1780259946430,34.46,73588.45,28.1,-0.35282,0.00023,17.36522]
[1780259949298,34.46,73590.78,28.1,-0.35228,0.00023,17.35621]
[1780259949364,34.46,73590.78,28.1,-0.35228,0.00023,17.35621]
[1780259950144,34.46,73590.78,28.1,-0.35228,0.00023,17.3562]
[1780259950808,34.46,73590.78,28.1,-0.35227,0.00023,17.35618]
[1780259951304,34.46,73590.78,28.1,-0.35227,0.00023,17.35618]
[1780259956867,34.46,73590.67,28.1,-0.35229,0.00023,17.3565]
[1780259959399,34.46,73590.67,28.1,-0.35229,0.00023,17.3565]
[1780259962966,34.45,73590.67,28.1,-0.35229,0.00023,17.35646]
[1780259963059,34.45,73590.67,28.1,-0.35229,0.00023,17.35646]
[1780259963212,34.45,73590.67,28.1,-0.35229,0.00023,17.35646]
[1780259968951,34.45,73593.81,28.1,-0.35156,0.00023,17.34428]
[1780259974189,34.45,73593.65,28.1,-0.35157,0.00023,17.34024]
[1780259978015,34.45,73584.83,28.1,-0.3536,0.00023,17.37411]
[1780259981761,34.45,73584.89,28.1,-0.35358,0.00023,17.37381]
[1780259985735,34.45,73580.0,28.1,-0.35471,0.00023,17.39229]
[1780259985941,34.45,73580.0,28.1,-0.35471,0.00023,17.39229]
[1780259986694,34.45,73579.58,28.1,-0.3548,0.00023,17.39385]
[1780259986797,34.45,73579.58,28.1,-0.3548,0.00023,17.39385]
[1780259989256,34.45,73578.05,28.1,-0.35515,0.00023,17.39956]
[1780259992723,34.45,73575.78,28.1,-0.35567,0.00023,17.408]
[1780260001364,34.44,73578.46,28.1,-0.35504,0.00023,17.39765]
[1780260001391,34.44,73578.46,28.1,-0.35504,0.00023,17.39765]
[1780260001965,34.44,73579.01,28.1,-0.3549,0.00023,17.39543]
[1780260002418,34.44,73579.01,28.1,-0.3549,0.00023,17.39543]
[1780260003192,34.44,73586.72,28.1,-0.35312,0.00023,17.36601]
[1780260008227,34.44,73588.95,28.1,-0.3526,0.00023,17.35742]
[1780260009553,34.44,73588.95,28.1,-0.3526,0.00023,17.35742]
[1780260015277,34.44,73588.84,28.1,-0.35262,0.00023,17.35782]
[1780260020312,34.44,73588.95,28.1,-0.3526,0.00023,17.35738]
[1780260026354,34.44,73589.09,28.1,-0.35256,0.00023,17.35682]
[1780260034417,34.44,73589.65,28.1,-0.3524,0.00023,17.35]
[1780260036127,34.44,73589.65,28.1,-0.3524,0.00023,17.35]
[1780260037138,34.44,73589.65,28.1,-0.3524,0.00023,17.34999]
[1780260043483,34.44,73588.14,28.1,-0.35275,0.00023,17.35578]
[1780260050532,34.44,73588.07,28.1,-0.35276,0.00023,17.35602]
[1780260057581,34.44,73588.05,28.1,-0.35277,0.00023,17.35607]
[1780260067651,34.44,73588.97,28.1,-0.35255,0.00023,17.35249]
[1780260073693,34.44,73588.26,28.1,-0.35272,0.00023,17.3552]
[1780260079735,34.44,73588.53,28.1,-0.35265,0.00023,17.35414]
[1780260084770,34.44,73588.18,28.1,-0.35273,0.00023,17.35547]
[1780260089805,34.44,73588.29,28.1,-0.35271,0.00023,17.35503]
[1780260094840,34.44,73588.17,28.1,-0.3527,0.00023,17.35083]
[1780260100881,34.44,73588.52,28.1,-0.35262,0.00023,17.34947]
[1780260103371,34.44,73588.55,28.1,-0.35261,0.00023,17.34935]
[1780260107859,34.44,73588.27,28.1,-0.35268,0.00023,17.35041]
[1780260114980,34.43,73588.44,28.1,-0.35264,0.00023,17.34974]
[1780260122031,34.43,73588.37,28.1,-0.35265,0.00023,17.34998]
[1780260125812,34.43,73585.13,28.1,-0.3534,0.00023,17.36239]
[1780260129449,34.43,73583.67,28.1,-0.35373,0.00023,17.36793]
[1780260136129,34.43,73583.29,28.1,-0.35381,0.00023,17.36925]
[1780260139429,34.43,73583.29,28.1,-0.35381,0.00023,17.36925]
[1780260146199,34.43,73582.82,28.1,-0.35391,0.00023,17.3709]
[1780260149438,34.43,73582.64,28.1,-0.35395,0.00023,17.37156]
[1780260150909,34.43,73582.64,28.1,-0.35395,0.00023,17.37154]
[1780260150916,34.43,73582.64,28.1,-0.35395,0.00023,17.37154]
[1780260151155,34.43,73582.64,28.1,-0.35395,0.00023,17.37154]
[1780260151234,34.43,73576.07,28.1,-0.35544,0.00023,17.39179]
[1780260153336,34.43,73571.1,28.1,-0.35659,0.00023,17.4104]
[1780260158806,34.42,73571.27,28.1,-0.35654,0.00023,17.40955]
[1780260160372,34.42,73571.27,28.1,-0.35654,0.00023,17.40951]
[1780260160473,34.42,73577.01,28.1,-0.3552,0.00023,17.38786]
[1780260167348,34.42,73577.04,28.1,-0.35518,0.00023,17.38756]
[1780260172381,34.42,73576.47,28.1,-0.35531,0.00023,17.38958]
[1780260177416,34.42,73577.71,28.1,-0.35501,0.00023,17.38474]
[1780260182451,34.41,73577.84,28.1,-0.35498,0.00023,17.38412]
[1780260187486,34.41,73579.23,28.1,-0.35465,0.00023,17.37872]
[1780260192521,34.41,73578.86,28.1,-0.35473,0.00023,17.38001]
[1780260197556,34.41,73578.41,28.1,-0.35482,0.00023,17.38162]
[1780260202591,34.41,73577.33,28.1,-0.35507,0.00023,17.3856]
[1780260207626,34.4,73577.03,28.1,-0.35513,0.00023,17.38662]
[1780260212661,34.4,73574.17,28.1,-0.35575,0.00023,17.39263]
[1780260217696,34.4,73574.31,28.1,-0.35571,0.00023,17.39194]
[1780260222731,34.4,73575.07,28.1,-0.35553,0.00023,17.3889]
[1780260227766,34.39,73578.03,28.1,-0.35483,0.00023,17.37753]
[1780260235822,34.39,73578.14,28.1,-0.35479,0.00023,17.37692]
[1780260240857,34.39,73578.17,28.1,-0.35478,0.00023,17.37669]
[1780260245892,34.39,73578.28,28.1,-0.35475,0.00023,17.37615]
[1780260255598,34.39,73578.54,28.1,-0.35468,0.00023,17.37511]
[1780260255673,34.39,73578.54,28.1,-0.35468,0.00023,17.37511]
[1780260260997,34.38,73579.84,28.1,-0.35437,0.00023,17.36988]
[1780260266766,34.38,73579.87,28.1,-0.35436,0.00023,17.3697]
[1780260271068,34.38,73584.44,28.1,-0.35326,0.00023,17.34753]
[1780260276540,34.38,73584.73,28.1,-0.35319,0.00023,17.34641]
[1780260286174,34.38,73585.35,28.1,-0.35305,0.00023,17.34404]
[1780260291209,34.38,73585.5,28.1,-0.35302,0.00023,17.34348]
[1780260295538,34.38,73585.73,28.1,-0.35296,0.00023,17.3426]
[1780260297730,34.38,73587.65,28.1,-0.35252,0.00023,17.33522]
[1780260300309,34.38,73590.77,28.1,-0.3518,0.00023,17.32321]
[1780260300784,34.38,73590.77,28.1,-0.3518,0.00023,17.32321]
[1780260301396,34.38,73592.54,28.1,-0.35139,0.00023,17.31636]
[1780260301623,34.38,73592.54,28.1,-0.35139,0.00023,17.31636]
[1780260302515,34.38,73593.64,28.1,-0.35114,0.00023,17.31211]
[1780260309335,34.39,73595.67,28.1,-0.35068,0.00023,17.30442]
[1780260315032,34.39,73595.67,28.1,-0.35069,0.00023,17.30452]
[1780260321545,34.39,73595.55,28.1,-0.35072,0.00023,17.30508]
[1780260324544,34.39,73595.55,28.1,-0.35073,0.00023,17.30517]
[1780260331727,34.39,73595.59,28.1,-0.35072,0.00023,17.30511]
[1780260341566,34.4,73596.08,28.1,-0.35059,0.00023,17.29881]
[1780260347178,34.4,73597.06,28.1,-0.35037,0.00023,17.29505]
[1780260347878,34.4,73597.06,28.1,-0.35037,0.00023,17.29509]
[1780260353274,34.4,73597.06,28.1,-0.35037,0.00023,17.29512]
[1780260355193,34.4,73597.06,28.1,-0.35038,0.00023,17.29515]
[1780260362713,34.4,73597.1,28.1,-0.35037,0.00023,17.29506]
[1780260367748,34.4,73597.31,28.1,-0.35032,0.00023,17.29426]
[1780260368310,34.4,73597.31,28.1,-0.35032,0.00023,17.29426]
[1780260370662,34.4,73597.52,28.1,-0.35028,0.00023,17.29346]
[1780260372662,34.4,73597.57,28.1,-0.35027,0.00023,17.2933]
[1780260373438,34.4,73597.57,28.1,-0.35027,0.00023,17.29331]
[1780260377043,34.4,73597.57,28.1,-0.35027,0.00023,17.29333]
[1780260381935,34.4,73597.57,28.1,-0.35027,0.00023,17.29345]
[1780260384936,34.4,73597.57,28.1,-0.35027,0.00023,17.29347]
[1780260388739,34.4,73597.46,28.1,-0.3503,0.00023,17.29395]
[1780260392911,34.4,73597.56,28.1,-0.35028,0.00023,17.2936]
[1780260399906,34.4,73597.57,28.1,-0.35025,0.00023,17.28896]
[1780260400303,34.4,73597.57,28.1,-0.35025,0.00023,17.28896]
[1780260400351,34.4,73597.57,28.1,-0.35025,0.00023,17.28896]
[1780260402861,34.4,73597.84,28.1,-0.35019,0.00023,17.28791]
[1780260402888,34.4,73597.84,28.1,-0.35019,0.00023,17.28791]
[1780260404887,34.4,73597.89,28.1,-0.35018,0.00023,17.28772]
[1780260409368,34.41,73598.11,28.1,-0.35013,0.00023,17.28692]
[1780260411193,34.41,73598.17,28.1,-0.35012,0.00023,17.28671]
[1780260411944,34.41,73598.21,28.1,-0.35011,0.00023,17.28657]
[1780260414399,34.41,73599.56,28.1,-0.3498,0.00023,17.28131]
[1780260414945,34.41,73599.58,28.1,-0.3498,0.00023,17.28125]
[1780260424989,34.41,73599.47,28.1,-0.34983,0.00023,17.28175]
[1780260430184,34.41,73599.27,28.1,-0.34988,0.00023,17.2827]
[1780260436226,34.41,73597.88,28.1,-0.35021,0.00023,17.28821]
[1780260441262,34.41,73596.65,28.1,-0.35049,0.00023,17.29305]
[1780260449419,34.41,73596.62,28.1,-0.3505,0.00023,17.29317]
[1780260453865,34.41,73596.62,28.1,-0.35047,0.00023,17.28859]
[1780260456528,34.41,73596.74,28.1,-0.35045,0.00023,17.28815]
[1780260465688,34.41,73597.0,28.1,-0.35039,0.00023,17.2872]
[1780260472481,34.42,73596.74,28.1,-0.35046,0.00023,17.28834]
[1780260480536,34.42,73597.71,28.1,-0.35024,0.00023,17.28466]
[1780260493627,34.42,73597.54,28.1,-0.35029,0.00023,17.28549]
[1780260498527,34.42,73597.5,28.1,-0.3503,0.00023,17.2857]
[1780260501600,34.42,73597.5,28.1,-0.3503,0.00023,17.28573]
[1780260501607,34.42,73597.5,28.1,-0.3503,0.00023,17.28573]
[1780260502073,34.42,73597.0,28.1,-0.35042,0.00023,17.2877]
[1780260507728,34.42,73593.11,28.1,-0.35132,0.00023,17.30284]
[1780260512763,34.42,73592.92,28.1,-0.35133,0.00023,17.29892]
[1780260518634,34.42,73593.16,28.1,-0.35127,0.00023,17.29799]
[1780260521500,34.42,73593.12,28.1,-0.35128,0.00023,17.29817]
[1780260521829,34.42,73593.12,28.1,-0.35128,0.00023,17.29817]
[1780260523553,34.42,73593.12,28.1,-0.35128,0.00023,17.29817]
[1780260528876,34.42,73594.37,28.1,-0.351,0.00023,17.29335]
[1780260533405,34.42,73595.04,28.1,-0.35084,0.00023,17.29077]
[1780260534112,34.42,73596.27,28.1,-0.35056,0.00023,17.28601]
[1780260535996,34.42,73600.63,28.1,-0.34956,0.00023,17.26897]
[1780260539577,34.42,73602.7,28.1,-0.34908,0.00023,17.26095]
[1780260539589,34.42,73602.7,28.1,-0.34908,0.00023,17.26095]
[1780260541332,34.43,73606.39,28.1,-0.34824,0.00023,17.24645]
[1780260542171,34.43,73606.77,28.1,-0.34815,0.00023,17.24499]
[1780260546901,34.43,73606.95,28.1,-0.34812,0.00023,17.24444]
[1780260549119,34.43,73606.95,28.1,-0.34812,0.00023,17.24448]
[1780260550004,34.43,73606.95,28.1,-0.34812,0.00023,17.24448]
[1780260552258,34.43,73606.95,28.1,-0.34813,0.00023,17.2446]
[1780260553508,34.43,73607.61,28.1,-0.34798,0.00023,17.24211]
[1780260559501,34.43,73606.36,28.1,-0.34828,0.00023,17.24724]
[1780260560889,34.44,73604.73,28.1,-0.34866,0.00023,17.25374]
[1780260571689,34.44,73605.54,28.1,-0.34848,0.00023,17.2507]
[1780260572272,34.44,73605.54,28.1,-0.34846,0.00023,17.24619]
[1780260572287,34.44,73605.54,28.1,-0.34846,0.00023,17.24619]
[1780260572707,34.44,73605.54,28.1,-0.34846,0.00023,17.24619]
[1780260573625,34.44,73599.49,28.1,-0.34986,0.00023,17.27003]
[1780260575930,34.44,73599.09,28.1,-0.34995,0.00023,17.2716]
[1780260576605,34.44,73597.33,28.1,-0.35036,0.00023,17.27849]
[1780260577831,34.44,73597.21,28.1,-0.35038,0.00023,17.27896]
[1780260583933,34.44,73593.81,28.1,-0.35117,0.00023,17.29218]
[1780260584138,34.44,73594.23,28.1,-0.35107,0.00023,17.29055]
[1780260584261,34.44,73594.23,28.1,-0.35107,0.00023,17.29055]
[1780260584932,34.44,73594.23,28.1,-0.35107,0.00023,17.29055]
[1780260584939,34.44,73594.23,28.1,-0.35107,0.00023,17.29055]
[1780260584951,34.44,73600.45,28.1,-0.34964,0.00023,17.26628]
[1780260585243,34.44,73600.45,28.1,-0.34964,0.00023,17.26628]
[1780260585658,34.44,73607.52,28.1,-0.34801,0.00023,17.23846]
[1780260591311,34.44,73607.03,28.1,-0.34813,0.00023,17.24063]
[1780260596346,34.45,73606.09,28.1,-0.34836,0.00023,17.24451]
[1780260597915,34.45,73606.09,28.1,-0.34836,0.00023,17.24451]
[1780260597923,34.45,73606.09,28.1,-0.34836,0.00023,17.24451]
[1780260598276,34.45,73606.09,28.1,-0.34836,0.00023,17.24453]
[1780260598361,34.45,73601.04,28.1,-0.34953,0.00023,17.26443]
[1780260599380,34.45,73601.04,28.1,-0.34953,0.00023,17.26443]
[1780260601695,34.45,73595.71,28.1,-0.35076,0.00023,17.28527]
[1780260601711,34.45,73595.71,28.1,-0.35076,0.00023,17.28527]
[1780260608431,34.45,73595.96,28.1,-0.3507,0.00023,17.28429]
[1780260613466,34.45,73596.32,28.1,-0.35062,0.00023,17.28291]
[1780260620515,34.45,73596.17,28.1,-0.35065,0.00023,17.28353]
[1780260625550,34.45,73596.21,28.1,-0.35064,0.00023,17.2834]
[1780260627419,34.45,73596.17,28.1,-0.35065,0.00023,17.28357]
[1780260627780,34.45,73596.17,28.1,-0.35065,0.00023,17.28357]
[1780260627804,34.45,73596.17,28.1,-0.35065,0.00023,17.28357]
[1780260628028,34.45,73596.17,28.1,-0.35065,0.00023,17.28357]
[1780260628908,34.45,73596.17,28.1,-0.35065,0.00023,17.28357]
[1780260629004,34.45,73606.76,28.1,-0.34821,0.00023,17.24204]
[1780260629480,34.45,73606.76,28.1,-0.34821,0.00023,17.24204]
[1780260631531,34.45,73607.97,28.1,-0.34794,0.00023,17.23734]
[1780260632050,34.45,73607.97,28.1,-0.34794,0.00023,17.23734]
[1780260634734,34.45,73610.36,28.1,-0.34737,0.00023,17.22332]
[1780260636765,34.45,73610.43,28.1,-0.34736,0.00023,17.22314]
[1780260639418,34.45,73610.43,28.1,-0.34736,0.00023,17.22318]
[1780260646714,34.46,73610.4,28.1,-0.34738,0.00023,17.22363]
[1780260653747,34.46,73609.94,28.1,-0.34751,0.00023,17.22585]
[1780260660932,34.46,73609.94,28.1,-0.34751,0.00023,17.22585]
[1780260660934,34.46,73609.94,28.1,-0.34751,0.00023,17.22585]
[1780260661034,34.47,73609.94,28.1,-0.34752,0.00023,17.2261]
[1780260663295,34.47,73609.94,28.1,-0.34752,0.00023,17.2261]
[1780260666890,34.47,73604.53,28.1,-0.34877,0.00023,17.24748]
[1780260668813,34.47,73605.27,28.1,-0.3486,0.00023,17.24453]
[1780260668851,34.47,73605.27,28.1,-0.3486,0.00023,17.24453]
[1780260669939,34.47,73606.62,28.1,-0.34828,0.00023,17.23919]
[1780260670040,34.47,73612.81,28.1,-0.34686,0.00023,17.21463]
[1780260673382,34.47,73612.75,28.1,-0.34688,0.00023,17.2149]
[1780260673891,34.47,73612.78,28.1,-0.34687,0.00023,17.21479]
[1780260675761,34.47,73612.85,28.1,-0.34686,0.00023,17.21456]
[1780260675864,34.47,73612.85,28.1,-0.34686,0.00023,17.2146]
[1780260677502,34.47,73612.94,28.1,-0.34684,0.00023,17.21425]
[1780260677603,34.47,73612.94,28.1,-0.34684,0.00023,17.21427]
[1780260679584,34.47,73612.94,28.1,-0.34684,0.00023,17.21427]
[1780260679686,34.47,73612.94,28.1,-0.34684,0.00023,17.21435]
[1780260684968,34.47,73612.5,28.1,-0.34695,0.00023,17.21617]
[1780260690008,34.47,73613.36,28.1,-0.34676,0.00023,17.21281]
[1780260695387,34.47,73613.36,28.1,-0.34676,0.00023,17.21281]
[1780260695878,34.47,73613.36,28.1,-0.34676,0.00023,17.21281]
[1780260698328,34.47,73616.62,28.1,-0.34598,0.00023,17.19522]
[1780260702844,34.48,73617.78,28.1,-0.34572,0.00023,17.19072]
[1780260703593,34.48,73617.78,28.1,-0.34572,0.00023,17.19076]
[1780260708997,34.48,73617.47,28.1,-0.3458,0.00023,17.19217]
[1780260711693,34.48,73617.18,28.1,-0.34588,0.00023,17.19343]
[1780260718204,34.48,73617.07,28.1,-0.34591,0.00023,17.19409]
[1780260723241,34.48,73617.44,28.1,-0.34584,0.00023,17.19278]
[1780260730921,34.49,73616.96,28.1,-0.34596,0.00023,17.19488]
[1780260737337,34.49,73616.96,28.1,-0.34598,0.00023,17.19525]
[1780260742689,34.49,73616.96,28.1,-0.34598,0.00023,17.19525]
[1780260748414,34.5,73616.97,28.1,-0.346,0.00023,17.19565]
[1780260753872,34.5,73616.97,28.1,-0.346,0.00023,17.19565]
[1780260753914,34.5,73616.97,28.1,-0.346,0.00023,17.19565]
[1780260759491,34.5,73617.05,28.1,-0.34597,0.00023,17.19108]
[1780260764526,34.51,73617.04,28.1,-0.34598,0.00023,17.19128]
[1780260774596,34.51,73617.02,28.1,-0.346,0.00023,17.19165]
[1780260780638,34.51,73616.98,28.1,-0.34602,0.00023,17.19196]
[1780260785673,34.51,73616.48,28.1,-0.34614,0.00023,17.19407]
[1780260790712,34.51,73616.71,28.1,-0.34609,0.00023,17.19325]
[1780260796754,34.52,73616.59,28.1,-0.34613,0.00023,17.19384]
[1780260801789,34.52,73616.81,28.1,-0.34608,0.00023,17.19305]
[1780260806824,34.52,73616.83,28.1,-0.34608,0.00023,17.19305]
[1780260811860,34.52,73617.16,28.1,-0.34598,0.00023,17.18713]
[1780260816894,34.52,73617.3,28.1,-0.34595,0.00023,17.18664]
[1780260821584,34.52,73617.44,28.1,-0.34592,0.00023,17.18613]
[1780260825817,34.52,73622.49,28.1,-0.34477,0.00023,17.16597]
[1780260830826,34.53,73624.31,28.1,-0.34436,0.00023,17.15878]
[1780260836822,34.53,73624.71,28.1,-0.34428,0.00023,17.15743]
[1780260836839,34.53,73624.71,28.1,-0.34428,0.00023,17.15743]
[1780260836849,34.53,73624.71,28.1,-0.34428,0.00023,17.15743]
[1780260836876,34.53,73624.71,28.1,-0.34428,0.00023,17.15743]
[1780260837256,34.53,73625.33,28.1,-0.34415,0.00023,17.15502]
[1780260843076,34.53,73628.95,28.1,-0.34333,0.00023,17.14049]
[1780260848110,34.53,73631.32,28.1,-0.34279,0.00023,17.13102]
[1780260853146,34.54,73631.4,28.1,-0.34279,0.00023,17.13089]
[1780260855122,34.54,73631.46,28.1,-0.34278,0.00023,17.13069]
[1780260857802,34.54,73631.45,28.1,-0.34278,0.00023,17.13081]
[1780260858728,34.54,73631.52,28.1,-0.34277,0.00023,17.1306]
[1780260858849,34.54,73631.52,28.1,-0.34277,0.00023,17.1306]
[1780260859980,34.54,73631.52,28.1,-0.34277,0.00023,17.13064]
[1780260861451,34.54,73632.29,28.1,-0.3426,0.00023,17.12754]
[1780260862210,34.54,73632.29,28.1,-0.3426,0.00023,17.12754]
[1780260862411,34.54,73632.59,28.1,-0.34253,0.00023,17.1264]
[1780260863171,34.54,73632.59,28.1,-0.34253,0.00023,17.1264]
[1780260864687,34.54,73634.75,28.1,-0.34205,0.00023,17.11767]
[1780260870366,34.55,73633.41,28.1,-0.34237,0.00023,17.12341]
[1780260875371,34.55,73635.63,28.1,-0.34184,0.00023,17.10987]
[1780260877360,34.55,73636.05,28.1,-0.34175,0.00023,17.10826]
[1780260885609,34.56,73635.58,28.1,-0.34188,0.00023,17.1106]
[1780260887324,34.56,73635.65,28.1,-0.34187,0.00023,17.11041]
[1780260892421,34.56,73635.43,28.1,-0.34193,0.00023,17.11161]
[1780260897456,34.56,73635.64,28.1,-0.3419,0.00023,17.11096]
[1780260901717,34.57,73637.51,28.1,-0.34148,0.00023,17.10348]
[1780260901936,34.57,73637.51,28.1,-0.34148,0.00023,17.10348]
[1780260905452,34.57,73638.22,28.1,-0.34133,0.00023,17.10079]
[1780260905670,34.57,73638.22,28.1,-0.34133,0.00023,17.10079]
[1780260912562,34.58,73641.36,28.1,-0.34064,0.00023,17.08835]
[1780260918873,34.58,73639.99,28.1,-0.34097,0.00023,17.09426]
[1780260925653,34.59,73640.29,28.1,-0.34093,0.00023,17.09357]
[1780260931695,34.59,73640.77,28.1,-0.3408,0.00023,17.08723]
[1780260939751,34.6,73640.82,28.1,-0.34081,0.00023,17.08748]
[1780260943534,34.6,73640.92,28.1,-0.3408,0.00023,17.08724]
[1780260944398,34.6,73640.92,28.1,-0.3408,0.00023,17.08724]
[1780260944400,34.6,73640.92,28.1,-0.3408,0.00023,17.08729]
[1780260946381,34.6,73640.88,28.1,-0.34081,0.00023,17.08748]
[1780260947680,34.6,73641.5,28.1,-0.34067,0.00023,17.08497]
[1780260947807,34.6,73641.99,28.1,-0.34056,0.00023,17.08297]
[1780260951066,34.6,73640.22,28.1,-0.34097,0.00023,17.09038]
[1780260956182,34.6,73639.54,28.1,-0.34114,0.00023,17.09338]
[1780260956201,34.6,73639.54,28.1,-0.34114,0.00023,17.09338]
[1780260963103,34.61,73639.64,28.1,-0.34114,0.00023,17.09343]
[1780260964992,34.61,73639.64,28.1,-0.34114,0.00023,17.09343]
[1780260965094,34.61,73639.64,28.1,-0.34115,0.00023,17.09354]
[1780260967755,34.61,73639.71,28.1,-0.34113,0.00023,17.09329]
[1780260968336,34.61,73639.71,28.1,-0.34113,0.00023,17.09329]
[1780260971138,34.61,73639.68,28.1,-0.34114,0.00023,17.09346]
[1780260976699,34.61,73640.54,28.1,-0.34095,0.00023,17.09011]
[1780260977291,34.61,73640.54,28.1,-0.34095,0.00023,17.09011]
[1780260979215,34.62,73646.42,28.1,-0.33963,0.00023,17.066]
[1780260981406,34.62,73646.58,28.1,-0.33959,0.00023,17.06539]
[1780260983089,34.62,73649.41,28.1,-0.33896,0.00023,17.05376]
[1780260985200,34.62,73652.97,28.1,-0.33816,0.00023,17.03906]
[1780260985687,34.62,73653.25,28.1,-0.3381,0.00023,17.03796]
[1780260991301,34.63,73651.6,28.1,-0.33846,0.00023,17.04058]
[1780260996336,34.63,73652.34,28.1,-0.33831,0.00023,17.03781]
[1780261000100,34.63,73652.18,28.1,-0.33835,0.00023,17.03855]
[1780261006406,34.64,73652.18,28.1,-0.33838,0.00023,17.03921]
[1780261012377,34.64,73652.53,28.1,-0.33831,0.00023,17.03782]
[1780261017483,34.65,73651.22,28.1,-0.33864,0.00023,17.04404]
[1780261022519,34.65,73652.8,28.1,-0.3383,0.00023,17.03783]
[1780261029567,34.66,73651.55,28.1,-0.33861,0.00023,17.04358]
[1780261031684,34.66,73651.55,28.1,-0.33862,0.00023,17.04373]
[1780261031866,34.66,73651.55,28.1,-0.33862,0.00023,17.04373]
[1780261032888,34.66,73652.39,28.1,-0.33844,0.00023,17.04031]
[1780261032969,34.66,73652.39,28.1,-0.33844,0.00023,17.04031]
[1780261033057,34.66,73652.39,28.1,-0.33844,0.00023,17.04031]
[1780261033103,34.66,73652.39,28.1,-0.33844,0.00023,17.04031]
[1780261033272,34.66,73652.39,28.1,-0.33844,0.00023,17.04031]
[1780261033479,34.66,73652.39,28.1,-0.33844,0.00023,17.04031]
[1780261033542,34.66,73652.39,28.1,-0.33844,0.00023,17.04031]
[1780261033509,34.66,73656.56,28.1,-0.3375,0.00023,17.02297]
[1780261033745,34.66,73656.56,28.1,-0.3375,0.00023,17.02297]
[1780261034217,34.67,73658.13,28.1,-0.33714,0.00023,17.01645]
[1780261040459,34.67,73656.96,28.1,-0.33743,0.00023,17.02183]
[1780261041282,34.67,73657.2,28.1,-0.33738,0.00023,17.02092]
[1780261048053,34.68,73659.26,28.1,-0.33695,0.00023,17.01281]
[1780261054748,34.69,73659.96,28.1,-0.33679,0.00023,17.00595]
[1780261058521,34.69,73660.01,28.1,-0.33679,0.00023,17.0059]
[1780261059111,34.69,73660.05,28.1,-0.33679,0.00023,17.00582]
[1780261059714,34.69,73659.99,28.1,-0.3368,0.00023,17.00615]
[1780261066426,34.69,73659.64,28.1,-0.33689,0.00023,17.00778]
[1780261071775,34.7,73659.81,28.1,-0.33688,0.00023,17.0076]
[1780261075775,34.71,73659.96,28.1,-0.33687,0.00023,17.00748]
[1780261081113,34.71,73659.97,28.1,-0.33689,0.00023,17.00781]
[1780261082031,34.71,73659.6,28.1,-0.33698,0.00023,17.00944]
[1780261085180,34.71,73659.84,28.1,-0.33693,0.00023,17.00857]
[1780261090727,34.72,73658.44,28.1,-0.33727,0.00023,17.01494]
[1780261093089,34.72,73654.02,28.1,-0.33828,0.00023,17.03352]
[1780261093474,34.72,73654.02,28.1,-0.33828,0.00023,17.03358]
[1780261099064,34.73,73654.07,28.1,-0.33829,0.00023,17.03386]
[1780261102928,34.73,73651.47,28.1,-0.33889,0.00023,17.04491]
[1780261103014,34.73,73651.47,28.1,-0.3389,0.00023,17.04498]
[1780261103627,34.73,73651.47,28.1,-0.3389,0.00023,17.04498]
[1780261104099,34.73,73650.48,28.1,-0.33912,0.00023,17.04913]
[1780261110241,34.74,73648.71,28.1,-0.33954,0.00023,17.05672]
[1780261116183,34.74,73644.78,28.1,-0.34042,0.00023,17.06865]
[1780261121218,34.75,73644.9,28.1,-0.3404,0.00023,17.06839]
[1780261128276,34.75,73645.81,28.1,-0.34021,0.00023,17.06499]
[1780261131523,34.75,73645.03,28.1,-0.3404,0.00023,17.06829]
[1780261132501,34.75,73645.03,28.1,-0.3404,0.00023,17.06833]
[1780261132554,34.75,73645.03,28.1,-0.3404,0.00023,17.06833]
[1780261132573,34.75,73645.2,28.1,-0.34036,0.00023,17.06767]
[1780261132939,34.75,73645.2,28.1,-0.34036,0.00023,17.06767]
[1780261133311,34.75,73645.24,28.1,-0.34036,0.00023,17.06755]
[1780261135719,34.75,73645.17,28.1,-0.34037,0.00023,17.06788]
[1780261141267,34.76,73645.49,28.1,-0.34031,0.00023,17.06683]
[1780261148416,34.76,73645.68,28.1,-0.34029,0.00023,17.06638]
[1780261149788,34.76,73644.88,28.1,-0.34047,0.00023,17.06971]
[1780261151946,34.76,73643.65,28.1,-0.34075,0.00023,17.07482]
[1780261154278,34.76,73640.27,28.1,-0.34152,0.00023,17.0887]
[1780261159572,34.76,73639.07,28.1,-0.3418,0.00023,17.09368]
[1780261163854,34.77,73639.15,28.1,-0.34179,0.00023,17.09346]
[1780261164140,34.77,73639.15,28.1,-0.34179,0.00023,17.09346]
[1780261169749,34.77,73638.77,28.1,-0.34188,0.00023,17.09511]
[1780261176822,34.77,73637.66,28.1,-0.3421,0.00023,17.095]
[1780261177956,34.77,73636.98,28.1,-0.34226,0.00023,17.09785]
[1780261183661,34.77,73637.71,28.1,-0.3421,0.00023,17.09499]
[1780261189488,34.77,73637.38,28.1,-0.34218,0.00023,17.09642]
[1780261190654,34.77,73637.35,28.1,-0.34219,0.00023,17.09659]
[1780261190693,34.77,73637.35,28.1,-0.34219,0.00023,17.09659]
[1780261194795,34.77,73634.31,28.1,-0.34288,0.00023,17.10899]
[1780261194896,34.77,73634.52,28.1,-0.34284,0.00023,17.10817]
[1780261197119,34.77,73634.11,28.1,-0.34293,0.00023,17.10987]
[1780261197758,34.77,73641.89,28.1,-0.34117,0.00023,17.0783]
[1780261200054,34.78,73638.75,28.1,-0.34189,0.00023,17.09122]
[1780261201350,34.78,73638.87,28.1,-0.34187,0.00023,17.0908]
[1780261201500,34.78,73638.87,28.1,-0.34187,0.00023,17.0908]
[1780261201582,34.78,73643.56,28.1,-0.34081,0.00023,17.07172]
[1780261201862,34.78,73643.56,28.1,-0.34081,0.00023,17.07172]
[1780261202428,34.78,73643.56,28.1,-0.34081,0.00023,17.07172]
[1780261202869,34.78,73647.27,28.1,-0.33997,0.00023,17.05654]
[1780261206872,34.78,73649.65,28.1,-0.33944,0.00023,17.04701]
[1780261212701,34.79,73649.76,28.1,-0.33944,0.00023,17.04694]
[1780261213013,34.79,73649.92,28.1,-0.33941,0.00023,17.04636]
[1780261213022,34.79,73649.92,28.1,-0.33941,0.00023,17.04636]
[1780261213872,34.79,73656.98,28.1,-0.33782,0.00023,17.01726]
[1780261215170,34.79,73656.98,28.1,-0.33782,0.00023,17.01726]
[1780261223943,34.8,73656.29,28.1,-0.33803,0.00023,17.0212]
[1780261226623,34.8,73656.67,28.1,-0.33795,0.00023,17.01973]
[1780261232385,34.81,73656.71,28.1,-0.33795,0.00023,17.01977]
[1780261235502,34.82,73650.68,28.1,-0.33932,0.00023,17.04075]
[1780261236042,34.82,73650.71,28.1,-0.33932,0.00023,17.04071]
[1780261238043,34.82,73644.27,28.1,-0.34078,0.00023,17.06741]
[1780261240487,34.82,73643.93,28.1,-0.34087,0.00023,17.06887]
[1780261242522,34.82,73642.81,28.1,-0.34113,0.00023,17.07358]
[1780261248114,34.83,73641.59,28.1,-0.34143,0.00023,17.07901]
[1780261256194,34.83,73641.59,28.1,-0.34143,0.00023,17.07901]
[1780261256218,34.83,73641.59,28.1,-0.34143,0.00023,17.07901]
[1780261256682,34.83,73641.59,28.1,-0.34143,0.00023,17.07901]
[1780261256715,34.83,73641.59,28.1,-0.34143,0.00023,17.07901]
[1780261260502,34.84,73641.86,28.1,-0.3414,0.00023,17.07857]
[1780261260917,34.84,73641.86,28.1,-0.34141,0.00023,17.07871]
[1780261263795,34.84,73637.56,28.1,-0.34239,0.00023,17.09634]
[1780261265564,34.84,73636.96,28.1,-0.34253,0.00023,17.09882]
[1780261267662,34.84,73631.79,28.1,-0.34371,0.00023,17.11975]
[1780261268944,34.84,73631.51,28.1,-0.34377,0.00023,17.12093]
[1780261275051,34.85,73632.06,28.1,-0.34366,0.00023,17.11889]
[1780261277066,34.85,73632.06,28.1,-0.34366,0.00023,17.11891]
[1780261287392,34.85,73630.26,28.1,-0.34408,0.00023,17.12643]
[1780261290538,34.85,73630.22,28.1,-0.34409,0.00023,17.12661]
[1780261291509,34.85,73630.22,28.1,-0.34409,0.00023,17.12664]
[1780261291523,34.85,73630.22,28.1,-0.34409,0.00023,17.12664]
[1780261291529,34.85,73630.22,28.1,-0.34409,0.00023,17.12664]
[1780261291545,34.85,73630.22,28.1,-0.34409,0.00023,17.12664]
[1780261291715,34.85,73630.22,28.1,-0.34409,0.00023,17.12664]
[1780261292486,34.85,73630.22,28.1,-0.34406,0.00023,17.12196]
[1780261292614,34.85,73630.22,28.1,-0.34406,0.00023,17.12196]
[1780261292711,34.85,73624.97,28.1,-0.34526,0.00023,17.14293]
[1780261292991,34.85,73624.97,28.1,-0.34526,0.00023,17.14293]
[1780261293162,34.85,73624.97,28.1,-0.34526,0.00023,17.14293]
[1780261293523,34.85,73624.97,28.1,-0.34526,0.00023,17.14293]
[1780261293525,34.85,73624.97,28.1,-0.34526,0.00023,17.14293]
[1780261293538,34.85,73624.97,28.1,-0.34526,0.00023,17.14293]
[1780261293719,34.85,73624.97,28.1,-0.34526,0.00023,17.14293]
[1780261293950,34.85,73623.05,28.1,-0.34569,0.00023,17.15056]
[1780261296774,34.85,73622.68,28.1,-0.34578,0.00023,17.15202]
[1780261297814,34.85,73621.98,28.1,-0.34593,0.00023,17.15479]
[1780261298064,34.85,73621.98,28.1,-0.34593,0.00023,17.15479]
[1780261302808,34.85,73621.8,28.1,-0.34598,0.00023,17.1555]
[1780261302865,34.85,73621.98,28.1,-0.34593,0.00023,17.15475]
[1780261303537,34.85,73621.98,28.1,-0.34593,0.00023,17.15475]
[1780261304285,34.85,73622.44,28.1,-0.34583,0.00023,17.15292]
[1780261310553,34.85,73622.26,28.1,-0.34586,0.00023,17.15356]
[1780261314838,34.85,73622.26,28.1,-0.34586,0.00023,17.15352]
[1780261316184,34.85,73624.17,28.1,-0.34543,0.00023,17.14592]
[1780261316595,34.85,73618.99,28.1,-0.3466,0.00023,17.16642]
[1780261317443,34.85,73618.99,28.1,-0.3466,0.00023,17.16642]
[1780261323044,34.85,73618.36,28.1,-0.34674,0.00023,17.1688]
[1780261328678,34.85,73623.35,28.1,-0.3456,0.00023,17.14891]
[1780261329388,34.85,73623.35,28.1,-0.3456,0.00023,17.14891]
[1780261335728,34.85,73626.47,28.1,-0.34489,0.00023,17.13649]
[1780261340764,34.85,73623.34,28.1,-0.3456,0.00023,17.14895]
[1780261346806,34.85,73623.07,28.1,-0.34566,0.00023,17.14999]
[1780261354862,34.84,73621.7,28.1,-0.34594,0.00023,17.15067]
[1780261355019,34.84,73621.7,28.1,-0.34594,0.00023,17.15067]
[1780261359847,34.84,73620.08,28.1,-0.3463,0.00023,17.15705]
[1780261360315,34.84,73620.17,28.1,-0.34628,0.00023,17.15664]
[1780261367684,34.84,73618.47,28.1,-0.34667,0.00023,17.16341]
[1780261367786,34.84,73618.47,28.1,-0.34667,0.00023,17.16343]
[1780261372677,34.84,73618.47,28.1,-0.34667,0.00023,17.16343]
[1780261372778,34.84,73617.95,28.1,-0.34678,0.00023,17.16537]
[1780261374609,34.84,73617.53,28.1,-0.34688,0.00023,17.16703]
[1780261375928,34.84,73617.61,28.1,-0.34686,0.00023,17.16673]
[1780261376029,34.84,73617.61,28.1,-0.34686,0.00023,17.16673]
[1780261381032,34.84,73617.61,28.1,-0.34686,0.00023,17.16673]
[1780261383049,34.84,73617.57,28.1,-0.34686,0.00023,17.16673]
[1780261383690,34.84,73617.57,28.1,-0.34686,0.00023,17.16673]
[1780261384353,34.84,73614.98,28.1,-0.34745,0.00023,17.17689]
[1780261384724,34.84,73612.13,28.1,-0.3481,0.00023,17.18802]
[1780261387634,34.84,73611.6,28.1,-0.34822,0.00023,17.19007]
[1780261391657,34.84,73611.51,28.1,-0.34824,0.00023,17.19038]
[1780261395286,34.84,73610.26,28.1,-0.34852,0.00023,17.19518]
[1780261403199,34.84,73611.41,28.1,-0.34825,0.00023,17.19056]
[1780261414276,34.83,73608.96,28.1,-0.34876,0.00023,17.19514]
[1780261418237,34.83,73608.96,28.1,-0.34876,0.00023,17.19514]
[1780261418271,34.83,73608.96,28.1,-0.34876,0.00023,17.19514]
[1780261418304,34.83,73606.71,28.1,-0.34927,0.00023,17.20378]
[1780261420537,34.83,73606.08,28.1,-0.34941,0.00023,17.20622]
[1780261420678,34.83,73606.08,28.1,-0.34941,0.00023,17.20622]
[1780261426360,34.83,73604.06,28.1,-0.34987,0.00023,17.21402]
[1780261428943,34.83,73604.06,28.1,-0.34987,0.00023,17.21402]
[1780261437989,34.83,73604.53,28.1,-0.34976,0.00023,17.21216]
[1780261443055,34.83,73604.42,28.1,-0.34978,0.00023,17.21251]
[1780261443320,34.83,73604.42,28.1,-0.34978,0.00023,17.21251]
[1780261444513,34.83,73607.26,28.1,-0.34913,0.00023,17.20149]
[1780261444577,34.83,73607.26,28.1,-0.34913,0.00023,17.20149]
[1780261444580,34.83,73607.26,28.1,-0.34913,0.00023,17.20149]
[1780261444997,34.83,73607.22,28.1,-0.34914,0.00023,17.20165]
[1780261445336,34.83,73607.22,28.1,-0.34914,0.00023,17.20165]
[1780261445753,34.83,73607.22,28.1,-0.34914,0.00023,17.20165]
[1780261445913,34.83,73607.22,28.1,-0.34914,0.00023,17.20165]
[1780261445853,34.83,73625.09,28.1,-0.34507,0.00023,17.13133]
[1780261446132,34.83,73625.09,28.1,-0.34507,0.00023,17.13133]
[1780261446271,34.83,73625.09,28.1,-0.34507,0.00023,17.13133]
[1780261446337,34.83,73625.09,28.1,-0.34507,0.00023,17.13133]
[1780261446644,34.83,73625.09,28.1,-0.34507,0.00023,17.13133]
[1780261446745,34.83,73625.09,28.1,-0.34507,0.00023,17.13133]
[1780261446948,34.83,73624.07,28.1,-0.3453,0.00023,17.13542]
[1780261447011,34.83,73624.07,28.1,-0.3453,0.00023,17.13542]
[1780261449558,34.83,73618.95,28.1,-0.34647,0.00023,17.1557]
[1780261449659,34.83,73624.89,28.1,-0.34511,0.00023,17.13211]
[1780261450538,34.83,73624.89,28.1,-0.34511,0.00023,17.13211]
[1780261450636,34.83,73632.86,28.1,-0.3433,0.00023,17.10018]
[1780261451457,34.83,73632.86,28.1,-0.3433,0.00023,17.10018]
[1780261454580,34.83,73636.33,28.1,-0.34252,0.00023,17.08624]
[1780261456505,34.83,73637.57,28.1,-0.34224,0.00023,17.08128]
[1780261456507,34.83,73637.57,28.1,-0.34224,0.00023,17.08128]
[1780261456663,34.83,73637.57,28.1,-0.34224,0.00023,17.08128]
[1780261456695,34.83,73637.57,28.1,-0.34224,0.00023,17.08128]
[1780261464633,34.83,73634.72,28.1,-0.3429,0.00023,17.09307]
[1780261469126,34.83,73633.68,28.1,-0.34314,0.00023,17.09731]
[1780261472527,34.83,73633.68,28.1,-0.34314,0.00023,17.09736]
[1780261474114,34.84,73631.96,28.1,-0.3435,0.00023,17.09965]
[1780261474790,34.84,73631.96,28.1,-0.3435,0.00023,17.09965]
[1780261476267,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476325,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476333,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476403,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476468,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476614,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476662,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476668,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476761,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476795,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476805,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476836,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476892,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476958,34.84,73629.68,28.1,-0.34402,0.00023,17.10882]
[1780261476952,34.84,73640.7,28.1,-0.34152,0.00023,17.06431]
[1780261477142,34.84,73640.7,28.1,-0.34152,0.00023,17.06431]
[1780261477299,34.84,73640.7,28.1,-0.34152,0.00023,17.06431]
[1780261477365,34.84,73640.7,28.1,-0.34152,0.00023,17.06431]
[1780261477550,34.84,73640.7,28.1,-0.34152,0.00023,17.06431]
[1780261477592,34.84,73640.7,28.1,-0.34152,0.00023,17.06431]
[1780261477907,34.84,73633.45,28.1,-0.34317,0.00023,17.09368]
[1780261478033,34.84,73633.45,28.1,-0.34317,0.00023,17.09368]
[1780261478567,34.84,73633.45,28.1,-0.34317,0.00023,17.09368]
[1780261479534,34.84,73628.85,28.1,-0.34421,0.00023,17.11218]
[1780261479739,34.84,73622.17,28.1,-0.34573,0.00023,17.13882]
[1780261485255,34.84,73619.95,28.1,-0.34623,0.00023,17.14753]
[1780261485781,34.83,73625.99,28.1,-0.34486,0.00023,17.1235]
[1780261486300,34.83,73625.99,28.1,-0.34486,0.00023,17.1235]
[1780261491823,34.84,73631.96,28.1,-0.3435,0.00023,17.09965]
[1780261492837,34.84,73631.96,28.1,-0.3435,0.00023,17.09965]
[1780261496571,34.84,73631.72,28.1,-0.34356,0.00023,17.1007]
[1780261496792,34.84,73631.72,28.1,-0.34356,0.00023,17.1007]
[1780261496868,34.84,73631.72,28.1,-0.34356,0.00023,17.1007]
[1780261498007,34.84,73642.96,28.1,-0.34101,0.00023,17.05522]
[1780261499147,34.84,73643.38,28.1,-0.34092,0.00023,17.05356]
[1780261500599,34.84,73643.94,28.1,-0.3408,0.00023,17.05133]
[1780261501054,34.84,73643.53,28.1,-0.34089,0.00023,17.05307]
[1780261501148,34.84,73643.53,28.1,-0.34089,0.00023,17.05307]
[1780261501590,34.84,73643.53,28.1,-0.34089,0.00023,17.05307]
[1780261501722,34.84,73643.53,28.1,-0.34089,0.00023,17.05307]
[1780261501933,34.84,73643.53,28.1,-0.34089,0.00023,17.05307]
[1780261501976,34.84,73643.53,28.1,-0.34089,0.00023,17.05307]
[1780261502000,34.84,73643.53,28.1,-0.34089,0.00023,17.05307]
[1780261501937,34.84,73638.66,28.1,-0.342,0.00023,17.07296]
[1780261502261,34.84,73638.66,28.1,-0.342,0.00023,17.07296]
[1780261502765,34.84,73638.66,28.1,-0.342,0.00023,17.07296]
[1780261502903,34.84,73618.52,28.1,-0.34658,0.00023,17.15363]
[1780261503246,34.84,73618.52,28.1,-0.34658,0.00023,17.15363]
[1780261503912,34.84,73635.6,28.1,-0.3427,0.00023,17.08545]
[1780261509379,34.84,73633.53,28.1,-0.34316,0.00023,17.09368]
[1780261513266,34.84,73633.53,28.1,-0.34317,0.00023,17.09377]
[1780261519430,34.84,73636.0,28.1,-0.34262,0.00023,17.08402]
[1780261521298,34.85,73635.88,28.1,-0.34265,0.00023,17.0846]
[1780261521387,34.85,73635.88,28.1,-0.34265,0.00023,17.0846]
[1780261521751,34.85,73635.88,28.1,-0.34265,0.00023,17.0846]
[1780261527073,34.85,73632.05,28.1,-0.34353,0.00023,17.10017]
[1780261532715,34.85,73633.04,28.1,-0.34327,0.00023,17.09157]
[1780261538150,34.85,73633.24,28.1,-0.34324,0.00023,17.09088]
[1780261545199,34.85,73631.32,28.1,-0.34368,0.00023,17.09872]
[1780261548001,34.85,73631.66,28.1,-0.3436,0.00023,17.09736]
[1780261548010,34.85,73631.66,28.1,-0.3436,0.00023,17.09736]
[1780261548042,34.85,73631.66,28.1,-0.3436,0.00023,17.09737]
[1780261548950,34.85,73631.66,28.1,-0.3436,0.00023,17.09737]
[1780261549026,34.85,73628.91,28.1,-0.34423,0.00023,17.10841]
[1780261549845,34.85,73628.91,28.1,-0.34423,0.00023,17.10841]
[1780261549946,34.85,73624.34,28.1,-0.34527,0.00023,17.12664]
[1780261550169,34.85,73624.34,28.1,-0.34527,0.00023,17.12664]
[1780261555269,34.85,73624.83,28.1,-0.34516,0.00023,17.12482]
[1780261560304,34.86,73624.54,28.1,-0.34523,0.00023,17.12609]
[1780261561831,34.86,73624.54,28.1,-0.34523,0.00023,17.12609]
[1780261561884,34.86,73624.39,28.1,-0.34527,0.00023,17.12671]
[1780261564396,34.86,73624.42,28.1,-0.34526,0.00023,17.12659]
[1780261564406,34.86,73624.42,28.1,-0.34526,0.00023,17.12659]
[1780261570508,34.85,73626.5,28.1,-0.34479,0.00023,17.11827]
[1780261570721,34.85,73626.5,28.1,-0.34479,0.00023,17.11827]
[1780261570744,34.85,73626.5,28.1,-0.34479,0.00023,17.11827]
[1780261576417,34.85,73624.79,28.1,-0.34518,0.00023,17.12508]
[1780261581272,34.85,73622.09,28.1,-0.34579,0.00023,17.13578]
[1780261586487,34.85,73621.94,28.1,-0.34582,0.00023,17.13632]
[1780261591522,34.85,73620.94,28.1,-0.34601,0.00023,17.13555]
[1780261593506,34.85,73620.94,28.1,-0.34601,0.00023,17.13555]
[1780261593960,34.85,73620.94,28.1,-0.34601,0.00023,17.13555]
[1780261593970,34.85,73620.94,28.1,-0.34601,0.00023,17.13555]
[1780261594061,34.85,73620.94,28.1,-0.34601,0.00023,17.13554]
[1780261596490,34.85,73621.84,28.1,-0.34581,0.00023,17.13202]
[1780261597337,34.85,73621.84,28.1,-0.34581,0.00023,17.13205]
[1780261597867,34.85,73622.0,28.1,-0.34578,0.00023,17.13144]
[1780261603010,34.85,73621.76,28.1,-0.34583,0.00023,17.13238]
[1780261611275,34.85,73623.11,28.1,-0.34552,0.00023,17.12702]
[1780261618717,34.85,73623.29,28.1,-0.34548,0.00023,17.12633]
[1780261624759,34.86,73623.05,28.1,-0.34554,0.00023,17.1273]
[1780261629794,34.86,73623.49,28.1,-0.34544,0.00023,17.12556]
[1780261630806,34.86,73623.49,28.1,-0.34544,0.00023,17.12556]
[1780261635838,34.86,73623.34,28.1,-0.34548,0.00023,17.12619]
[1780261640872,34.86,73623.57,28.1,-0.34542,0.00023,17.1253]
[1780261646915,34.86,73623.54,28.1,-0.34543,0.00023,17.12545]
[1780261651950,34.86,73623.43,28.1,-0.34543,0.00023,17.12121]
[1780261656985,34.86,73623.64,28.1,-0.34538,0.00023,17.12041]
[1780261657321,34.86,73623.64,28.1,-0.34538,0.00023,17.12041]
[1780261658805,34.86,73623.57,28.1,-0.3454,0.00023,17.12069]
[1780261664034,34.86,73623.25,28.1,-0.34547,0.00023,17.122]
[1780261665469,34.86,73623.39,28.1,-0.34544,0.00023,17.12145]
[1780261668805,34.86,73623.58,28.1,-0.3454,0.00023,17.12072]
[1780261674321,34.86,73623.04,28.1,-0.34552,0.00023,17.12288]
[1780261674805,34.86,73623.04,28.1,-0.34552,0.00023,17.12288]
[1780261679321,34.86,73623.33,28.1,-0.34546,0.00023,17.12178]
[1780261686189,34.86,73625.51,28.1,-0.34497,0.00023,17.11317]
[1780261691224,34.86,73627.92,28.1,-0.34442,0.00023,17.10363]
[1780261693806,34.86,73627.92,28.1,-0.34442,0.00023,17.10363]
[1780261696457,34.86,73627.03,28.1,-0.34463,0.00023,17.10728]
[1780261696611,34.86,73627.03,28.1,-0.34463,0.00023,17.10728]
[1780261696940,34.86,73627.03,28.1,-0.34463,0.00023,17.10728]
[1780261697035,34.86,73629.06,28.1,-0.34417,0.00023,17.09918]
[1780261698221,34.86,73623.0,28.1,-0.34555,0.00023,17.12338]
[1780261699452,34.86,73622.18,28.1,-0.34574,0.00023,17.12667]
[1780261705991,34.87,73621.43,28.1,-0.34592,0.00023,17.12982]
[1780261711364,34.87,73619.36,28.1,-0.34637,0.00023,17.13347]
[1780261715074,34.87,73619.36,28.1,-0.34637,0.00023,17.13347]
[1780261717404,34.87,73620.58,28.1,-0.34609,0.00023,17.12876]
[1780261717406,34.87,73626.56,28.1,-0.34473,0.00023,17.10503]
[1780261718700,34.87,73626.56,28.1,-0.34473,0.00023,17.10503]
[1780261720566,34.87,73626.78,28.1,-0.34469,0.00023,17.10425]
[1780261720579,34.87,73626.78,28.1,-0.34469,0.00023,17.10425]
[1780261723574,34.87,73626.86,28.1,-0.34468,0.00023,17.10406]
[1780261729386,34.88,73627.01,28.1,-0.34466,0.00023,17.10373]
[1780261736539,34.88,73628.78,28.1,-0.34428,0.00023,17.09706]
[1780261740123,34.88,73628.81,28.1,-0.34427,0.00023,17.09699]
[1780261740224,34.88,73629.06,28.1,-0.34422,0.00023,17.09609]
[1780261740555,34.88,73629.06,28.1,-0.34422,0.00023,17.09609]
[1780261743496,34.89,73628.87,28.1,-0.34427,0.00023,17.09691]
[1780261744539,34.89,73628.91,28.1,-0.34426,0.00023,17.09678]
[1780261748953,34.89,73629.23,28.1,-0.34419,0.00023,17.09558]
[1780261749054,34.89,73629.26,28.1,-0.34419,0.00023,17.09549]
[1780261755048,34.89,73629.3,28.1,-0.34418,0.00023,17.09538]
[1780261760708,34.89,73623.34,28.1,-0.34556,0.00023,17.11963]
[1780261764868,34.9,73620.27,28.1,-0.34627,0.00023,17.13186]
[1780261764915,34.9,73620.27,28.1,-0.34627,0.00023,17.13188]
[1780261766001,34.9,73620.27,28.1,-0.34627,0.00023,17.13188]
[1780261766009,34.9,73619.99,28.1,-0.34633,0.00023,17.13298]
[1780261768665,34.9,73619.59,28.1,-0.34642,0.00023,17.13459]
[1780261773800,34.9,73619.62,28.1,-0.34639,0.00023,17.12988]
[1780261778477,34.9,73618.66,28.1,-0.34661,0.00023,17.13375]
[1780261783869,34.9,73618.45,28.1,-0.34667,0.00023,17.13469]
[1780261788905,34.9,73619.95,28.1,-0.34633,0.00023,17.12889]
[1780261794025,34.9,73619.73,28.1,-0.34639,0.00023,17.12987]
[1780261799982,34.91,73620.09,28.1,-0.34632,0.00023,17.12863]
[1780261804953,34.91,73620.17,28.1,-0.3463,0.00023,17.12843]
[1780261810529,34.91,73620.34,28.1,-0.34627,0.00023,17.12788]
[1780261816100,34.91,73620.51,28.1,-0.34624,0.00023,17.12737]
[1780261821172,34.91,73622.46,28.1,-0.3458,0.00023,17.11977]
[1780261827273,34.91,73622.35,28.1,-0.34584,0.00023,17.12032]
[1780261832980,34.92,73620.25,28.1,-0.34632,0.00023,17.12868]
[1780261841035,34.92,73620.18,28.1,-0.34631,0.00023,17.12435]
[1780261846310,34.92,73619.42,28.1,-0.34648,0.00023,17.12745]
[1780261852376,34.92,73619.42,28.1,-0.34648,0.00023,17.12745]
[1780261852433,34.92,73619.42,28.1,-0.34648,0.00023,17.12745]
[1780261860408,34.92,73618.46,28.1,-0.34671,0.00023,17.13135]
[1780261866449,34.92,73618.36,28.1,-0.34673,0.00023,17.13179]
[1780261871485,34.92,73620.46,28.1,-0.34626,0.00023,17.12357]
[1780261874373,34.92,73620.46,28.1,-0.34626,0.00023,17.12357]
[1780261878534,34.92,73615.5,28.1,-0.34739,0.00023,17.14312]
[1780261881740,34.92,73615.35,28.1,-0.34743,0.00023,17.1437]
[1780261882589,34.92,73615.35,28.1,-0.34743,0.00023,17.1437]
[1780261886330,34.92,73618.0,28.1,-0.34682,0.00023,17.1333]
[1780261891624,34.92,73618.05,28.1,-0.34678,0.00023,17.12845]
[1780261894017,34.92,73618.06,28.1,-0.34678,0.00023,17.12842]
[1780261894046,34.92,73618.06,28.1,-0.34678,0.00023,17.12842]
[1780261896893,34.92,73618.33,28.1,-0.34672,0.00023,17.12738]
[1780261898509,34.92,73618.28,28.1,-0.34673,0.00023,17.12758]
[1780261904717,34.92,73617.45,28.1,-0.34692,0.00023,17.13091]
[1780261910759,34.92,73619.72,28.1,-0.34641,0.00023,17.12203]
[1780261913906,34.92,73619.72,28.1,-0.34641,0.00023,17.12203]
[1780261921679,34.93,73619.88,28.1,-0.34638,0.00023,17.12148]
[1780261927018,34.93,73617.77,28.1,-0.34686,0.00023,17.12988]
[1780261934240,34.93,73617.46,28.1,-0.34693,0.00023,17.13112]
[1780261939575,34.93,73617.51,28.1,-0.34692,0.00023,17.13095]
[1780261941520,34.93,73617.51,28.1,-0.34692,0.00023,17.13097]
[1780261942541,34.93,73617.52,28.1,-0.34692,0.00023,17.13094]
[1780261947826,34.93,73617.64,28.1,-0.3469,0.00023,17.13048]
[1780261953054,34.93,73617.79,28.1,-0.34683,0.00023,17.12522]
[1780261959096,34.93,73617.61,28.1,-0.34687,0.00023,17.12595]
[1780261965138,34.93,73617.99,28.1,-0.34679,0.00023,17.12447]
[1780261968426,34.93,73618.22,28.1,-0.34674,0.00023,17.12357]
[1780261971522,34.93,73618.09,28.1,-0.34677,0.00023,17.1241]
[1780261978231,34.93,73618.01,28.1,-0.34678,0.00023,17.12443]
[1780261980178,34.93,73618.02,28.1,-0.34678,0.00023,17.12439]
[1780261985192,34.93,73617.24,28.1,-0.34696,0.00023,17.12745]
[1780261985192,34.93,73617.24,28.1,-0.34696,0.00023,17.12745]
[1780261986669,34.93,73614.33,28.1,-0.34762,0.00023,17.13885]
[1780261988221,34.93,73614.78,28.1,-0.34752,0.00023,17.13708]
[1780261990105,34.93,73615.32,28.1,-0.3474,0.00023,17.13496]
[1780261990171,34.93,73615.32,28.1,-0.3474,0.00023,17.13496]
[1780261995356,34.93,73614.01,28.1,-0.34769,0.00023,17.14005]
[1780262000392,34.93,73611.01,28.1,-0.34838,0.00023,17.15174]
[1780262001529,34.93,73611.01,28.1,-0.34838,0.00023,17.15174]
[1780262009438,34.93,73609.24,28.1,-0.34878,0.00023,17.15857]
[1780262015646,34.93,73612.46,28.1,-0.34801,0.00023,17.14131]
[1780262016103,34.93,73612.46,28.1,-0.34801,0.00023,17.14131]
[1780262017057,34.93,73612.38,28.1,-0.34803,0.00023,17.14163]
[1780262018827,34.93,73612.58,28.1,-0.34798,0.00023,17.14087]
[1780262020018,34.93,73612.3,28.1,-0.34805,0.00023,17.14197]
[1780262022135,34.93,73611.3,28.1,-0.34828,0.00023,17.14588]
[1780262022139,34.93,73611.3,28.1,-0.34828,0.00023,17.14588]
[1780262023388,34.93,73610.68,28.1,-0.34842,0.00023,17.1483]
[1780262023409,34.93,73610.68,28.1,-0.34842,0.00023,17.1483]
[1780262023417,34.93,73610.68,28.1,-0.34842,0.00023,17.1483]
[1780262023542,34.93,73610.68,28.1,-0.34842,0.00023,17.1483]
[1780262023572,34.93,73610.68,28.1,-0.34842,0.00023,17.1483]
[1780262023550,34.93,73610.68,28.1,-0.34842,0.00023,17.14831]
[1780262023751,34.93,73610.68,28.1,-0.34842,0.00023,17.14831]
[1780262023858,34.93,73610.68,28.1,-0.34842,0.00023,17.14831]
[1780262023903,34.93,73610.68,28.1,-0.34842,0.00023,17.14831]
[1780262024024,34.93,73610.68,28.1,-0.34842,0.00023,17.14831]
[1780262024560,34.93,73610.68,28.1,-0.34842,0.00023,17.14831]
[1780262024562,34.93,73598.64,28.1,-0.35117,0.00023,17.19479]
[1780262025569,34.93,73593.51,28.1,-0.35236,0.00023,17.21444]
[1780262026576,34.93,73587.45,28.1,-0.35375,0.00023,17.23733]
[1780262029421,34.93,73584.38,28.1,-0.35445,0.00023,17.24879]
[1780262033552,34.93,73586.33,28.1,-0.35399,0.00023,17.24133]
[1780262038590,34.92,73585.72,28.1,-0.35412,0.00023,17.24344]
[1780262040372,34.92,73585.91,28.1,-0.35407,0.00023,17.24265]
[1780262041317,34.92,73585.91,28.1,-0.35407,0.00023,17.24261]
[1780262044940,34.93,73585.42,28.1,-0.3542,0.00023,17.24468]
[1780262051629,34.93,73585.13,28.1,-0.35428,0.00023,17.2461]
[1780262052831,34.93,73585.04,28.1,-0.35431,0.00023,17.24655]
[1780262054076,34.93,73585.04,28.1,-0.35431,0.00023,17.24661]
[1780262054096,34.93,73585.04,28.1,-0.35431,0.00023,17.24661]
[1780262055108,34.94,73585.04,28.1,-0.35432,0.00023,17.24666]
[1780262055124,34.94,73585.04,28.1,-0.35432,0.00023,17.24666]
[1780262057799,34.94,73585.01,28.1,-0.35433,0.00023,17.24688]
[1780262057900,34.94,73585.01,28.1,-0.35434,0.00023,17.24699]
[1780262061373,34.94,73584.7,28.1,-0.35441,0.00023,17.24825]
[1780262065683,34.95,73584.98,28.1,-0.35438,0.00023,17.24777]
[1780262065721,34.95,73584.98,28.1,-0.35438,0.00023,17.24777]
[1780262067685,34.95,73581.46,28.1,-0.3552,0.00023,17.26109]
[1780262070072,34.95,73581.52,28.1,-0.35519,0.00023,17.26095]
[1780262071949,34.96,73581.64,28.1,-0.35518,0.00023,17.26076]
[1780262072079,34.96,73581.64,28.1,-0.35518,0.00023,17.26076]
[1780262072400,34.96,73581.64,28.1,-0.35518,0.00023,17.26076]
[1780262079949,34.97,73581.02,28.1,-0.35533,0.00023,17.25914]
[1780262082999,34.97,73581.02,28.1,-0.35533,0.00023,17.25914]
[1780262087301,34.98,73580.98,28.1,-0.35537,0.00023,17.25978]
[1780262087403,34.98,73581.1,28.1,-0.35535,0.00023,17.25942]
[1780262089757,34.98,73581.06,28.1,-0.35536,0.00023,17.25966]
[1780262090020,34.98,73580.36,28.1,-0.35553,0.00023,17.26231]
[1780262096062,34.99,73580.39,28.1,-0.35555,0.00023,17.26277]
[1780262100028,34.99,73582.81,28.1,-0.35501,0.00023,17.25402]
[1780262105125,35.0,73581.09,28.1,-0.35544,0.00023,17.26101]
[1780262106543,35.0,73581.09,28.1,-0.35544,0.00023,17.26101]
[1780262112173,35.01,73582.25,28.1,-0.35522,0.00023,17.25741]
[1780262113081,35.01,73582.25,28.1,-0.35522,0.00023,17.25741]
[1780262113172,35.01,73582.25,28.1,-0.35522,0.00023,17.25741]
[1780262115569,35.01,73582.25,28.1,-0.35522,0.00023,17.25751]
[1780262115686,35.02,73582.25,28.1,-0.35523,0.00023,17.25767]
[1780262115827,35.02,73582.25,28.1,-0.35523,0.00023,17.25767]
[1780262116656,35.02,73582.25,28.1,-0.35523,0.00023,17.25767]
[1780262116670,35.02,73587.81,28.1,-0.35396,0.00023,17.23702]
[1780262118117,35.02,73588.63,28.1,-0.35378,0.00023,17.234]
[1780262118913,35.02,73589.6,28.1,-0.35355,0.00023,17.23033]
[1780262124258,35.02,73590.88,28.1,-0.35325,0.00023,17.22529]
[1780262129292,35.01,73590.7,28.1,-0.35328,0.00023,17.22581]
[1780262131826,35.01,73590.66,28.1,-0.35325,0.00023,17.22121]
[1780262139363,35.01,73590.46,28.1,-0.35328,0.00023,17.22168]
[1780262144401,35.0,73590.48,28.1,-0.35327,0.00023,17.22143]
[1780262145804,35.0,73590.47,28.1,-0.35327,0.00023,17.22143]
[1780262145820,35.0,73590.47,28.1,-0.35327,0.00023,17.22143]
[1780262146416,35.0,73598.21,28.1,-0.35149,0.00023,17.19209]
[1780262148116,35.0,73599.69,28.1,-0.35115,0.00023,17.18644]
[1780262154472,35.0,73602.3,28.1,-0.35055,0.00023,17.17638]
[1780262159616,35.0,73600.45,28.1,-0.35097,0.00023,17.18342]
[1780262159952,35.0,73600.53,28.1,-0.35095,0.00023,17.18309]
[1780262159986,35.0,73600.53,28.1,-0.35095,0.00023,17.18309]
[1780262165549,35.0,73601.68,28.1,-0.35069,0.00023,17.1786]
[1780262170584,35.0,73602.64,28.1,-0.35046,0.00023,17.17483]
[1780262173801,35.0,73605.24,28.1,-0.34987,0.00023,17.1648]
[1780262174098,35.0,73605.24,28.1,-0.34987,0.00023,17.1648]
[1780262179102,35.0,73608.24,28.1,-0.34918,0.00023,17.1532]
[1780262181874,35.0,73607.71,28.1,-0.3493,0.00023,17.15523]
[1780262187155,35.0,73608.61,28.1,-0.34909,0.00023,17.15172]
[1780262187741,35.0,73608.61,28.1,-0.34909,0.00023,17.15172]
[1780262197773,35.0,73611.02,28.1,-0.34851,0.00023,17.13769]
[1780262200468,35.0,73611.02,28.1,-0.34851,0.00023,17.13769]
[1780262205829,35.0,73610.72,28.1,-0.34858,0.00023,17.13887]
[1780262208889,35.0,73610.69,28.1,-0.34859,0.00023,17.139]
[1780262210807,35.0,73610.81,28.1,-0.34856,0.00023,17.13856]
[1780262211903,35.0,73610.81,28.1,-0.34856,0.00023,17.13857]
[1780262214540,35.0,73611.29,28.1,-0.34845,0.00023,17.13673]
[1780262216571,35.0,73611.47,28.1,-0.34841,0.00023,17.13606]
[1780262216886,35.0,73612.17,28.1,-0.34825,0.00023,17.13335]
[1780262216987,35.0,73620.44,28.1,-0.34637,0.00023,17.10103]
[1780262218365,35.0,73620.44,28.1,-0.34637,0.00023,17.10103]
[1780262220566,35.0,73621.62,28.1,-0.34611,0.00023,17.09647]
[1780262221185,35.0,73620.8,28.1,-0.3463,0.00023,17.09975]
[1780262221197,35.0,73620.8,28.1,-0.3463,0.00023,17.09975]
[1780262221278,35.0,73620.97,28.1,-0.34626,0.00023,17.09912]
[1780262222573,35.0,73620.97,28.1,-0.34626,0.00023,17.09912]
[1780262227983,35.0,73626.33,28.1,-0.34505,0.00023,17.07816]
[1780262231796,35.01,73626.19,28.1,-0.34509,0.00023,17.07878]
[1780262231860,35.01,73626.48,28.1,-0.34503,0.00023,17.07767]
[1780262232798,35.01,73626.48,28.1,-0.34503,0.00023,17.07767]
[1780262232864,35.01,73626.11,28.1,-0.34511,0.00023,17.07918]
[1780262233500,35.01,73626.11,28.1,-0.34511,0.00023,17.07918]
[1780262239497,35.01,73629.54,28.1,-0.34435,0.00023,17.06582]
[1780262241324,35.01,73629.78,28.1,-0.3443,0.00023,17.06497]
[1780262247115,35.02,73631.18,28.1,-0.344,0.00023,17.05976]
[1780262250523,35.02,73631.07,28.1,-0.34403,0.00023,17.06031]
[1780262255547,35.02,73631.39,28.1,-0.34394,0.00023,17.05458]
[1780262257467,35.02,73631.29,28.1,-0.34397,0.00023,17.05504]
[1780262257489,35.02,73631.29,28.1,-0.34397,0.00023,17.05504]
[1780262257573,35.02,73631.29,28.1,-0.34397,0.00023,17.05504]
[1780262259382,35.02,73631.28,28.1,-0.34398,0.00023,17.05524]
[1780262259572,35.02,73631.28,28.1,-0.34398,0.00023,17.05524]
[1780262265156,35.03,73631.42,28.1,-0.34396,0.00023,17.05495]
[1780262268915,35.03,73634.58,28.1,-0.34326,0.00023,17.04262]
[1780262271283,35.03,73633.41,28.1,-0.34353,0.00023,17.04743]
[1780262271517,35.03,73633.41,28.1,-0.34353,0.00023,17.04743]
[1780262271822,35.03,73633.41,28.1,-0.34353,0.00023,17.04743]
[1780262272012,35.03,73633.34,28.1,-0.34355,0.00023,17.04776]
[1780262273737,35.04,73631.66,28.1,-0.34394,0.00023,17.05453]
[1780262275132,35.04,73630.34,28.1,-0.34424,0.00023,17.05989]
[1780262279833,35.04,73630.15,28.1,-0.34429,0.00023,17.06084]
[1780262281617,35.04,73629.91,28.1,-0.34435,0.00023,17.06188]
[1780262287399,35.04,73630.14,28.1,-0.34432,0.00023,17.06128]
[1780262290996,35.05,73627.89,28.1,-0.34483,0.00023,17.0703]
[1780262295864,35.05,73627.87,28.1,-0.34484,0.00023,17.07052]
[1780262295898,35.05,73628.02,28.1,-0.34481,0.00023,17.06999]
[1780262296462,35.05,73623.06,28.1,-0.34594,0.00023,17.08963]
[1780262298255,35.05,73620.27,28.1,-0.34658,0.00023,17.10061]
[1780262298869,35.05,73618.76,28.1,-0.34692,0.00023,17.10654]
[1780262301899,35.05,73618.66,28.1,-0.34695,0.00023,17.10704]
[1780262302603,35.05,73618.66,28.1,-0.34695,0.00023,17.10704]
[1780262302705,35.05,73618.66,28.1,-0.34695,0.00023,17.10708]
[1780262304801,35.05,73618.62,28.1,-0.34696,0.00023,17.10724]
[1780262304813,35.05,73618.62,28.1,-0.34696,0.00023,17.10724]
[1780262304904,35.05,73618.42,28.1,-0.34701,0.00023,17.10803]
[1780262304968,35.05,73618.42,28.1,-0.34701,0.00023,17.10803]
[1780262305525,35.05,73613.58,28.1,-0.34811,0.00023,17.12691]
[1780262306623,35.05,73613.58,28.1,-0.34811,0.00023,17.12691]
[1780262306724,35.05,73613.59,28.1,-0.34811,0.00023,17.12686]
[1780262309770,35.05,73613.83,28.1,-0.34805,0.00023,17.12598]
[1780262310560,35.05,73620.51,28.1,-0.34654,0.00023,17.09995]
[1780262311994,35.05,73621.77,28.1,-0.34622,0.00023,17.09034]
[1780262312697,35.05,73621.77,28.1,-0.34622,0.00023,17.09034]
[1780262312740,35.05,73627.56,28.1,-0.34491,0.00023,17.06754]
[1780262313938,35.06,73628.39,28.1,-0.34472,0.00023,17.06428]
[1780262315571,35.06,73629.16,28.1,-0.34455,0.00023,17.06126]
[1780262317999,35.06,73630.26,28.1,-0.34431,0.00023,17.05702]
[1780262321265,35.06,73631.49,28.1,-0.34404,0.00023,17.05227]
[1780262325449,35.06,73632.17,28.1,-0.34389,0.00023,17.04977]
[1780262326948,35.06,73633.76,28.1,-0.34354,0.00023,17.04353]
[1780262329031,35.07,73634.16,28.1,-0.34345,0.00023,17.04204]
[1780262334730,35.07,73631.42,28.1,-0.34409,0.00023,17.05328]
[1780262335846,35.07,73631.42,28.1,-0.34409,0.00023,17.05328]
[1780262338850,35.07,73627.35,28.1,-0.34502,0.00023,17.06955]
[1780262339478,35.07,73625.18,28.1,-0.34551,0.00023,17.07816]
[1780262339765,35.07,73625.18,28.1,-0.34551,0.00023,17.07816]
[1780262339844,35.07,73619.64,28.1,-0.34677,0.00023,17.09996]
[1780262340753,35.07,73619.64,28.1,-0.34677,0.00023,17.09996]
[1780262340788,35.07,73619.64,28.1,-0.34677,0.00023,17.09996]
[1780262340855,35.07,73614.9,28.1,-0.34785,0.00023,17.11848]
[1780262342119,35.07,73610.33,28.1,-0.34889,0.00023,17.13624]
[1780262342147,35.07,73610.33,28.1,-0.34889,0.00023,17.13624]
[1780262342157,35.07,73610.33,28.1,-0.34889,0.00023,17.13624]
[1780262342166,35.07,73610.33,28.1,-0.34889,0.00023,17.13624]
[1780262342314,35.07,73610.33,28.1,-0.34889,0.00023,17.13624]
[1780262344348,35.07,73609.56,28.1,-0.34907,0.00023,17.13925]
[1780262344359,35.07,73609.56,28.1,-0.34907,0.00023,17.13925]
[1780262346844,35.07,73608.78,28.1,-0.34925,0.00023,17.14227]
[1780262348502,35.07,73607.65,28.1,-0.34951,0.00023,17.14663]
[1780262349071,35.07,73606.8,28.1,-0.3497,0.00023,17.1499]
[1780262354500,35.07,73606.0,28.1,-0.34988,0.00023,17.15294]
[1780262355528,35.07,73608.39,28.1,-0.34934,0.00023,17.14374]
[1780262360912,35.07,73610.06,28.1,-0.34896,0.00023,17.13728]
[1780262365947,35.07,73607.91,28.1,-0.34945,0.00023,17.14555]
[1780262368733,35.07,73608.09,28.1,-0.3494,0.00023,17.14485]
[1780262370736,35.07,73605.27,28.1,-0.35005,0.00023,17.15567]
[1780262371725,35.07,73602.44,28.1,-0.35069,0.00023,17.16648]
[1780262373656,35.07,73598.62,28.1,-0.35153,0.00023,17.17628]
[1780262373988,35.07,73597.13,28.1,-0.35187,0.00023,17.1819]
[1780262374604,35.07,73597.13,28.1,-0.35187,0.00023,17.1819]
[1780262374625,35.07,73597.13,28.1,-0.35187,0.00023,17.1819]
[1780262374660,35.07,73597.13,28.1,-0.35187,0.00023,17.1819]
[1780262374669,35.07,73597.13,28.1,-0.35187,0.00023,17.1819]
[1780262376875,35.07,73593.62,28.1,-0.35266,0.00023,17.19509]
[1780262379763,35.07,73589.78,28.1,-0.35353,0.00023,17.20938]
[1780262381524,35.07,73589.64,28.1,-0.35356,0.00023,17.20979]
[1780262383822,35.06,73587.93,28.1,-0.35394,0.00023,17.21607]
[1780262383855,35.06,73587.93,28.1,-0.35394,0.00023,17.21607]
[1780262384186,35.06,73587.46,28.1,-0.35405,0.00023,17.21777]
[1780262384527,35.06,73587.46,28.1,-0.35405,0.00023,17.21777]
[1780262384615,35.06,73587.46,28.1,-0.35405,0.00023,17.21777]
[1780262385055,35.06,73590.35,28.1,-0.35338,0.00023,17.20688]
[1780262385797,35.06,73590.35,28.1,-0.35338,0.00023,17.20688]
[1780262386777,35.06,73593.1,28.1,-0.35275,0.00023,17.19648]
[1780262387055,35.06,73592.23,28.1,-0.35295,0.00023,17.19971]
[1780262388938,35.06,73588.91,28.1,-0.3537,0.00023,17.21213]
[1780262389000,35.06,73588.01,28.1,-0.35391,0.00023,17.21544]
[1780262390796,35.06,73587.7,28.1,-0.35397,0.00023,17.21654]
[1780262391765,35.06,73587.28,28.1,-0.35407,0.00023,17.21805]
[1780262391985,35.06,73588.84,28.1,-0.35371,0.00023,17.21215]
[1780262392828,35.06,73588.84,28.1,-0.35371,0.00023,17.21215]
[1780262393834,35.05,73584.29,28.1,-0.35475,0.00023,17.22909]
[1780262395336,35.05,73584.16,28.1,-0.35477,0.00023,17.22944]
[1780262397256,35.05,73579.76,28.1,-0.35578,0.00023,17.24572]
[1780262397836,35.05,73579.76,28.1,-0.35578,0.00023,17.24572]
[1780262399626,35.05,73578.12,28.1,-0.35616,0.00023,17.25195]
[1780262399775,35.05,73578.12,28.1,-0.35616,0.00023,17.25195]
[1780262399796,35.05,73578.12,28.1,-0.35616,0.00023,17.25195]
[1780262399896,35.06,73578.48,28.1,-0.35608,0.00023,17.25064]
[1780262400340,35.06,73573.26,28.1,-0.35728,0.00023,17.26987]
[1780262402068,35.06,73570.5,28.1,-0.35792,0.00023,17.27999]
[1780262402091,35.06,73570.5,28.1,-0.35792,0.00023,17.27999]
[1780262402664,35.06,73570.5,28.1,-0.35792,0.00023,17.27999]
[1780262405031,35.06,73571.9,28.1,-0.35761,0.00023,17.27499]
[1780262405885,35.06,73571.9,28.1,-0.35761,0.00023,17.27499]
[1780262411267,35.06,73572.19,28.1,-0.35756,0.00023,17.27423]
[1780262416302,35.07,73571.19,28.1,-0.3578,0.00023,17.2781]
[1780262421337,35.07,73570.63,28.1,-0.35794,0.00023,17.28038]
[1780262426372,35.07,73570.19,28.1,-0.35806,0.00023,17.28221]
[1780262431729,35.08,73571.08,28.1,-0.35786,0.00023,17.27912]
[1780262431907,35.08,73571.08,28.1,-0.35786,0.00023,17.27912]
[1780262433724,35.08,73573.36,28.1,-0.35732,0.00023,17.26628]
[1780262439462,35.09,73573.42,28.1,-0.35733,0.00023,17.26649]
[1780262448526,35.09,73573.47,28.1,-0.35735,0.00023,17.26684]
[1780262454571,35.1,73573.01,28.1,-0.35747,0.00023,17.26887]
[1780262457106,35.1,73573.38,28.1,-0.3574,0.00023,17.26764]
[1780262459174,35.1,73572.61,28.1,-0.35758,0.00023,17.27056]
[1780262459554,35.1,73572.61,28.1,-0.35758,0.00023,17.27056]
[1780262465648,35.11,73572.91,28.1,-0.35753,0.00023,17.26986]
[1780262470683,35.12,73573.16,28.1,-0.35749,0.00023,17.26922]
[1780262475719,35.12,73573.49,28.1,-0.35743,0.00023,17.2683]
[1780262480753,35.12,73574.06,28.1,-0.35732,0.00023,17.2665]
[1780262485788,35.13,73573.72,28.1,-0.35741,0.00023,17.26801]
[1780262487798,35.13,73573.44,28.1,-0.35748,0.00023,17.26909]
[1780262489293,35.13,73574.55,28.1,-0.35723,0.00023,17.26515]
[1780262489506,35.13,73574.55,28.1,-0.35723,0.00023,17.26515]
[1780262491889,35.13,73575.28,28.1,-0.35707,0.00023,17.26259]
[1780262492312,35.13,73575.52,28.1,-0.35699,0.00023,17.2571]
[1780262493896,35.14,73577.19,28.1,-0.35661,0.00023,17.25104]
[1780262497977,35.14,73577.16,28.1,-0.35663,0.00023,17.25134]
[1780262497991,35.14,73577.16,28.1,-0.35663,0.00023,17.25134]
[1780262498028,35.14,73577.16,28.1,-0.35663,0.00023,17.25134]
[1780262498068,35.14,73577.74,28.1,-0.3565,0.00023,17.24934]
[1780262499179,35.14,73581.95,28.1,-0.35554,0.00023,17.23391]
[1780262499996,35.14,73581.95,28.1,-0.35554,0.00023,17.23391]
[1780262500326,35.14,73581.22,28.1,-0.3557,0.00023,17.23654]
[1780262500587,35.14,73581.22,28.1,-0.3557,0.00023,17.23654]
[1780262504797,35.14,73582.51,28.1,-0.35539,0.00023,17.23154]
[1780262506812,35.13,73582.62,28.1,-0.35536,0.00023,17.23102]
[1780262507737,35.13,73582.6,28.1,-0.35536,0.00023,17.23104]
[1780262507966,35.13,73582.6,28.1,-0.35536,0.00023,17.23104]
[1780262509136,35.13,73580.98,28.1,-0.35573,0.00023,17.2369]
[1780262509267,35.13,73580.98,28.1,-0.35573,0.00023,17.2369]
[1780262509490,35.13,73580.98,28.1,-0.35573,0.00023,17.2369]
[1780262509646,35.13,73580.98,28.1,-0.35573,0.00023,17.2369]
[1780262509746,35.13,73580.98,28.1,-0.35573,0.00023,17.2369]
[1780262510118,35.13,73580.65,28.1,-0.3558,0.00023,17.23805]
[1780262511537,35.13,73580.68,28.1,-0.35579,0.00023,17.23788]
[1780262515358,35.13,73580.77,28.1,-0.35575,0.00023,17.23729]
[1780262521039,35.12,73581.14,28.1,-0.35565,0.00023,17.23554]
[1780262522056,35.12,73581.14,28.1,-0.35565,0.00023,17.23554]
[1780262523476,35.12,73581.4,28.1,-0.35558,0.00023,17.23446]
[1780262523986,35.12,73581.4,28.1,-0.35558,0.00023,17.23446]
[1780262534427,35.11,73581.78,28.1,-0.35547,0.00023,17.23262]
[1780262542001,35.1,73583.27,28.1,-0.35509,0.00023,17.22648]
[1780262547223,35.09,73583.26,28.1,-0.35506,0.00023,17.22604]
[1780262551549,35.09,73583.26,28.1,-0.35506,0.00023,17.22604]
[1780262561059,35.09,73583.08,28.1,-0.35504,0.00023,17.2215]
[1780262563468,35.08,73583.68,28.1,-0.35488,0.00023,17.21891]
[1780262565280,35.08,73583.68,28.1,-0.35488,0.00023,17.21885]
[1780262570454,35.08,73583.72,28.1,-0.35486,0.00023,17.21847]
[1780262577085,35.07,73585.47,28.1,-0.35443,0.00023,17.21157]
[1780262578519,35.07,73585.13,28.1,-0.3545,0.00023,17.21268]
[1780262578838,35.07,73585.13,28.1,-0.3545,0.00023,17.21268]
[1780262578940,35.07,73585.13,28.1,-0.3545,0.00023,17.21262]
[1780262582468,35.07,73579.61,28.1,-0.35578,0.00023,17.23339]
[1780262587504,35.08,73578.43,28.1,-0.35607,0.00023,17.23806]
[1780262589714,35.08,73578.84,28.1,-0.35598,0.00023,17.23661]
[1780262589729,35.08,73578.84,28.1,-0.35598,0.00023,17.23661]
[1780262589742,35.08,73579.21,28.1,-0.3559,0.00023,17.23531]
[1780262595561,35.08,73578.15,28.1,-0.35616,0.00023,17.2395]
[1780262600596,35.09,73577.48,28.1,-0.35633,0.00023,17.24219]
[1780262605631,35.09,73577.05,28.1,-0.35644,0.00023,17.24399]
[1780262610666,35.09,73577.48,28.1,-0.35636,0.00023,17.24264]
[1780262614951,35.09,73576.69,28.1,-0.35651,0.00023,17.241]
[1780262615011,35.09,73576.69,28.1,-0.35651,0.00023,17.241]
[1780262615129,35.09,73576.69,28.1,-0.35651,0.00023,17.241]
[1780262616995,35.09,73580.15,28.1,-0.35572,0.00023,17.22823]
[1780262621159,35.09,73580.61,28.1,-0.3556,0.00023,17.22626]
[1780262622699,35.09,73580.64,28.1,-0.35558,0.00023,17.22603]
[1780262629798,35.08,73580.41,28.1,-0.35561,0.00023,17.22638]
[1780262632343,35.08,73580.57,28.1,-0.35556,0.00023,17.22566]
[1780262638862,35.07,73580.49,28.1,-0.35556,0.00023,17.22555]
[1780262645179,35.07,73580.75,28.1,-0.35548,0.00023,17.22435]
[1780262650407,35.06,73581.1,28.1,-0.35539,0.00023,17.22283]
[1780262655984,35.06,73581.18,28.1,-0.35534,0.00023,17.22205]
[1780262662190,35.06,73581.13,28.1,-0.35535,0.00023,17.22213]
[1780262665862,35.05,73581.02,28.1,-0.35535,0.00023,17.22218]
[1780262666843,35.05,73580.73,28.1,-0.35542,0.00023,17.22321]
[1780262667891,35.05,73581.03,28.1,-0.35534,0.00023,17.22205]
[1780262673491,35.05,73581.02,28.1,-0.35534,0.00023,17.22194]
[1780262681160,35.04,73581.1,28.1,-0.35526,0.00023,17.21645]
[1780262685849,35.04,73581.97,28.1,-0.35505,0.00023,17.21304]
[1780262691231,35.03,73583.67,28.1,-0.35464,0.00023,17.20647]
[1780262695858,35.03,73582.7,28.1,-0.35486,0.00023,17.20993]
[1780262700164,35.03,73578.84,28.1,-0.35574,0.00023,17.22409]
[1780262700429,35.03,73578.84,28.1,-0.35573,0.00023,17.22404]
[1780262700527,35.03,73578.84,28.1,-0.35573,0.00023,17.22404]
[1780262700633,35.03,73578.84,28.1,-0.35573,0.00023,17.22404]
[1780262702161,35.02,73579.11,28.1,-0.35567,0.00023,17.223]
[1780262702873,35.02,73581.41,28.1,-0.35514,0.00023,17.21442]
[1780262702967,35.02,73581.41,28.1,-0.35514,0.00023,17.21442]
[1780262703166,35.02,73581.41,28.1,-0.35514,0.00023,17.21442]
[1780262703403,35.02,73583.39,28.1,-0.35468,0.00023,17.20701]
[1780262708716,35.02,73580.99,28.1,-0.35522,0.00023,17.21582]
[1780262712439,35.02,73580.83,28.1,-0.35525,0.00023,17.21624]
[1780262712582,35.02,73580.83,28.1,-0.35525,0.00023,17.21624]
[1780262715399,35.02,73573.98,28.1,-0.35684,0.00023,17.24174]
[1780262720434,35.03,73572.8,28.1,-0.35713,0.00023,17.24638]
[1780262725598,35.03,73569.55,28.1,-0.35789,0.00023,17.25851]
[1780262726833,35.03,73569.54,28.1,-0.3579,0.00023,17.25859]
[1780262731861,35.04,73567.48,28.1,-0.35839,0.00023,17.26634]
[1780262733118,35.04,73567.82,28.1,-0.35828,0.00023,17.26047]
[1780262737770,35.04,73568.21,28.1,-0.35821,0.00023,17.2593]
[1780262738578,35.04,73568.21,28.1,-0.35821,0.00023,17.25934]
[1780262745609,35.05,73567.56,28.1,-0.35838,0.00023,17.26206]
[1780262750988,35.05,73563.31,28.1,-0.35937,0.00023,17.27762]
[1780262750992,35.05,73563.31,28.1,-0.35937,0.00023,17.27762]
[1780262751004,35.05,73563.31,28.1,-0.35937,0.00023,17.27762]
[1780262751096,35.05,73563.31,28.1,-0.35937,0.00023,17.27762]
[1780262751161,35.05,73561.02,28.1,-0.3599,0.00023,17.2859]
[1780262752286,35.05,73561.02,28.1,-0.3599,0.00023,17.2859]
[1780262751651,35.05,73555.7,28.1,-0.36113,0.00023,17.30497]
[1780262752468,35.05,73555.7,28.1,-0.36113,0.00023,17.30497]
[1780262752539,35.05,73555.7,28.1,-0.36113,0.00023,17.30497]
[1780262752687,35.05,73555.7,28.1,-0.36113,0.00023,17.30497]
[1780262752743,35.05,73555.7,28.1,-0.36113,0.00023,17.30497]
[1780262752976,35.05,73555.7,28.1,-0.36113,0.00023,17.30497]
[1780262752985,35.05,73555.7,28.1,-0.36113,0.00023,17.30497]
[1780262753311,35.05,73548.1,28.1,-0.36289,0.00023,17.3319]
[1780262753998,35.05,73548.1,28.1,-0.36289,0.00023,17.3319]
[1780262755646,35.05,73543.38,28.1,-0.36399,0.00023,17.34844]
[1780262759299,35.05,73543.98,28.1,-0.36385,0.00023,17.34636]
[1780262759307,35.05,73543.98,28.1,-0.36385,0.00023,17.34636]
[1780262763737,35.05,73539.33,28.1,-0.36494,0.00023,17.36269]
[1780262766525,35.06,73539.07,28.1,-0.365,0.00023,17.36365]
[1780262770084,35.06,73538.95,28.1,-0.36504,0.00023,17.36417]
[1780262770786,35.06,73531.82,28.1,-0.36669,0.00023,17.38872]
[1780262771749,35.06,73531.82,28.1,-0.36669,0.00023,17.38872]
[1780262773748,35.06,73528.8,28.1,-0.36739,0.00023,17.39893]
[1780262774104,35.06,73528.8,28.1,-0.36739,0.00023,17.39893]
[1780262775815,35.05,73528.19,28.1,-0.36752,0.00023,17.4009]
[1780262780858,35.05,73526.59,28.1,-0.36788,0.00023,17.40601]
[1780262784773,35.04,73526.72,28.1,-0.36784,0.00023,17.4054]
[1780262787011,35.04,73527.49,28.1,-0.36765,0.00023,17.40267]
[1780262789293,35.04,73525.34,28.1,-0.36814,0.00023,17.40985]
[1780262793726,35.03,73523.08,28.1,-0.36862,0.00023,17.41255]
[1780262793730,35.03,73523.08,28.1,-0.36862,0.00023,17.41255]
[1780262798988,35.03,73523.19,28.1,-0.36857,0.00023,17.41181]
[1780262804023,35.02,73525.3,28.1,-0.36806,0.00023,17.40437]
[1780262805814,35.02,73524.98,28.1,-0.36813,0.00023,17.4054]
[1780262809392,35.02,73525.78,28.1,-0.36793,0.00023,17.40252]
[1780262816109,35.01,73527.01,28.1,-0.36762,0.00023,17.39791]
[1780262817439,35.01,73527.16,28.1,-0.36758,0.00023,17.39735]
[1780262823158,35.0,73529.16,28.1,-0.3671,0.00023,17.39022]
[1780262829200,35.0,73529.29,28.1,-0.36705,0.00023,17.38949]
[1780262834235,34.99,73528.68,28.1,-0.36717,0.00023,17.39133]
[1780262840277,34.99,73528.63,28.1,-0.36717,0.00023,17.39121]
[1780262845312,34.98,73528.31,28.1,-0.36723,0.00023,17.39205]
[1780262850347,34.98,73527.45,28.1,-0.36741,0.00023,17.39473]
[1780262855382,34.97,73527.95,28.1,-0.36725,0.00023,17.38812]
[1780262860417,34.97,73527.96,28.1,-0.36723,0.00023,17.38783]
[1780262866461,34.96,73527.98,28.1,-0.36721,0.00023,17.38747]
[1780262871496,34.96,73527.06,28.1,-0.3674,0.00023,17.39031]
[1780262876531,34.95,73527.45,28.1,-0.36729,0.00023,17.38872]
[1780262880933,34.95,73527.06,28.1,-0.36737,0.00023,17.3899]
[1780262882378,34.95,73527.5,28.1,-0.36727,0.00023,17.38835]
[1780262888510,34.95,73527.5,28.1,-0.36727,0.00023,17.3883]
[1780262893651,34.94,73527.69,28.1,-0.36718,0.00023,17.38704]
[1780262897839,34.93,73528.46,28.1,-0.36699,0.00023,17.38425]
[1780262903721,34.93,73534.75,28.1,-0.36551,0.00023,17.36228]
[1780262908757,34.93,73536.74,28.1,-0.36503,0.00023,17.3552]
[1780262913792,34.92,73536.49,28.1,-0.36505,0.00023,17.35126]
[1780262918827,34.92,73535.71,28.1,-0.36522,0.00023,17.35381]
[1780262924869,34.92,73536.3,28.1,-0.36507,0.00023,17.35155]
[1780262929904,34.91,73535.6,28.1,-0.36522,0.00023,17.35381]
[1780262934938,34.91,73533.87,28.1,-0.36562,0.00023,17.35963]
[1780262939974,34.91,73533.39,28.1,-0.36572,0.00023,17.36109]
[1780262942250,34.9,73533.45,28.1,-0.3657,0.00023,17.36085]
[1780262948030,34.9,73534.05,28.1,-0.36554,0.00023,17.3585]
[1780262953071,34.9,73534.03,28.1,-0.36554,0.00023,17.35838]
[1780262957158,34.89,73536.37,28.1,-0.36498,0.00023,17.35014]
[1780262958591,34.9,73541.89,28.1,-0.3637,0.00023,17.33088]
[1780262958981,34.9,73541.89,28.1,-0.3637,0.00023,17.33088]
[1780262959246,34.9,73541.89,28.1,-0.3637,0.00023,17.33088]
[1780262964148,34.9,73548.48,28.1,-0.36219,0.00023,17.30794]
[1780262965499,34.9,73548.48,28.1,-0.36219,0.00023,17.30794]
[1780262966001,34.9,73549.25,28.1,-0.36201,0.00023,17.30525]
[1780262966543,34.9,73549.25,28.1,-0.36201,0.00023,17.30525]
[1780262967919,34.9,73548.73,28.1,-0.36213,0.00023,17.30714]
[1780262968063,34.9,73548.73,28.1,-0.36213,0.00023,17.30714]
[1780262977242,34.91,73545.84,28.1,-0.36281,0.00023,17.3132]
[1780262982279,34.92,73544.87,28.1,-0.36305,0.00023,17.31689]
[1780262989328,34.92,73546.99,28.1,-0.36258,0.00023,17.30975]
[1780262995377,34.93,73548.19,28.1,-0.36231,0.00023,17.30572]
[1780263001419,34.93,73548.26,28.1,-0.36231,0.00023,17.3057]
[1780263006454,34.93,73548.38,28.1,-0.36229,0.00023,17.30545]
[1780263011489,34.94,73548.13,28.1,-0.36236,0.00023,17.30652]
[1780263017531,34.94,73546.25,28.1,-0.36281,0.00023,17.31339]
[1780263027606,34.95,73546.27,28.1,-0.36283,0.00023,17.31374]
[1780263032285,34.95,73546.43,28.1,-0.3628,0.00023,17.3133]
[1780263034298,34.95,73546.86,28.1,-0.36268,0.00023,17.30719]
[1780263039561,34.95,73548.26,28.1,-0.36236,0.00023,17.30244]
[1780263039575,34.95,73548.26,28.1,-0.36236,0.00023,17.30244]
[1780263041660,34.96,73549.65,28.1,-0.36205,0.00023,17.29759]
[1780263042053,34.96,73549.65,28.1,-0.36205,0.00023,17.29759]
[1780263047746,34.96,73549.35,28.1,-0.36213,0.00023,17.29883]
[1780263052781,34.96,73551.44,28.1,-0.36165,0.00023,17.29152]
[1780263059830,34.96,73551.44,28.1,-0.36166,0.00023,17.29165]
[1780263064865,34.96,73551.24,28.1,-0.36171,0.00023,17.29245]
[1780263068386,34.96,73551.23,28.1,-0.36171,0.00023,17.29251]
[1780263069573,34.97,73543.16,28.1,-0.36359,0.00023,17.32107]
[1780263069900,34.97,73535.27,28.1,-0.36543,0.00023,17.34863]
[1780263073773,34.97,73533.66,28.1,-0.36582,0.00023,17.35445]
[1780263073830,34.97,73533.66,28.1,-0.36582,0.00023,17.35445]
[1780263074136,34.97,73533.66,28.1,-0.36582,0.00023,17.35445]
[1780263074233,34.97,73533.66,28.1,-0.36582,0.00023,17.35445]
[1780263079468,34.98,73532.91,28.1,-0.36603,0.00023,17.35748]
[1780263083999,34.99,73528.24,28.1,-0.36715,0.00023,17.37403]
[1780263088292,34.99,73529.01,28.1,-0.36699,0.00023,17.37168]
[1780263093870,35.0,73529.91,28.1,-0.36678,0.00023,17.36449]
[1780263099103,35.0,73529.6,28.1,-0.36685,0.00023,17.36555]
[1780263104139,35.0,73528.94,28.1,-0.36699,0.00023,17.36759]
[1780263106014,35.0,73528.94,28.1,-0.36699,0.00023,17.36759]
[1780263111212,35.0,73529.29,28.1,-0.3669,0.00023,17.36618]
[1780263117231,34.99,73529.3,28.1,-0.36687,0.00023,17.3658]
[1780263126294,34.98,73529.37,28.1,-0.36683,0.00023,17.36519]
[1780263128543,34.98,73529.38,28.1,-0.36683,0.00023,17.36511]
[1780263130586,34.98,73529.15,28.1,-0.36688,0.00023,17.36582]
[1780263134390,34.98,73525.5,28.1,-0.36772,0.00023,17.37814]
[1780263136035,34.98,73525.12,28.1,-0.3678,0.00023,17.37929]
[1780263137086,34.98,73525.18,28.1,-0.36779,0.00023,17.37919]
[1780263142405,34.98,73527.4,28.1,-0.36728,0.00023,17.37164]
[1780263147441,34.98,73527.07,28.1,-0.36735,0.00023,17.37268]
[1780263153484,34.99,73525.2,28.1,-0.36779,0.00023,17.37488]
[1780263163554,34.98,73525.2,28.1,-0.36778,0.00023,17.37471]
[1780263177653,35.01,73524.9,28.1,-0.36794,0.00023,17.37717]
[1780263183572,35.02,73524.37,28.1,-0.36809,0.00023,17.37937]
[1780263187513,35.02,73524.67,28.1,-0.36804,0.00023,17.37865]
[1780263189525,35.03,73524.11,28.1,-0.36819,0.00023,17.38095]
[1780263189835,35.03,73524.15,28.1,-0.36819,0.00023,17.38091]
[1780263195779,35.04,73524.61,28.1,-0.36812,0.00023,17.37994]
[1780263200814,35.05,73527.45,28.1,-0.36749,0.00023,17.37087]
[1780263205849,35.06,73527.27,28.1,-0.36756,0.00023,17.37177]
[1780263211890,35.05,73525.35,28.1,-0.36795,0.00023,17.37333]
[1780263216926,35.06,73526.52,28.1,-0.36771,0.00023,17.36981]
[1780263222968,35.07,73526.49,28.1,-0.36775,0.00023,17.37045]
[1780263228005,35.07,73528.64,28.1,-0.36723,0.00023,17.36288]
[1780263232883,35.06,73528.99,28.1,-0.36714,0.00023,17.3615]
[1780263238074,35.07,73535.63,28.1,-0.36561,0.00023,17.3389]
[1780263242621,35.07,73536.89,28.1,-0.36532,0.00023,17.33472]
[1780263242653,35.07,73536.89,28.1,-0.36532,0.00023,17.33472]
[1780263242679,35.07,73536.89,28.1,-0.36532,0.00023,17.33472]
[1780263242906,35.07,73536.94,28.1,-0.36531,0.00023,17.3346]
[1780263244894,35.07,73543.26,28.1,-0.36385,0.00023,17.31273]
[1780263244948,35.07,73543.26,28.1,-0.36385,0.00023,17.31273]
[1780263245093,35.07,73543.26,28.1,-0.36385,0.00023,17.31273]
[1780263245139,35.07,73543.26,28.1,-0.36385,0.00023,17.31273]
[1780263255193,35.08,73543.94,28.1,-0.36371,0.00023,17.3106]
[1780263257216,35.08,73545.27,28.1,-0.3634,0.00023,17.30597]
[1780263264256,35.08,73545.1,28.1,-0.36345,0.00023,17.30671]
[1780263265392,35.08,73545.1,28.1,-0.36345,0.00023,17.30671]
[1780263275333,35.08,73544.11,28.1,-0.36367,0.00023,17.30578]
[1780263281375,35.09,73543.55,28.1,-0.36381,0.00023,17.3079]
[1780263286410,35.09,73544.61,28.1,-0.36357,0.00023,17.30431]
[1780263291445,35.09,73546.55,28.1,-0.36313,0.00023,17.29762]
[1780263293696,35.09,73548.78,28.1,-0.36261,0.00023,17.28979]
[1780263293806,35.09,73548.78,28.1,-0.36261,0.00023,17.28979]
[1780263293838,35.09,73548.78,28.1,-0.36261,0.00023,17.28979]
[1780263293905,35.09,73551.7,28.1,-0.36193,0.00023,17.27949]
[1780263294466,35.09,73559.48,28.1,-0.36013,0.00023,17.25179]
[1780263296078,35.09,73561.98,28.1,-0.35956,0.00023,17.24283]
[1780263296085,35.09,73561.98,28.1,-0.35956,0.00023,17.24283]
[1780263296225,35.09,73561.98,28.1,-0.35956,0.00023,17.24283]
[1780263296480,35.09,73567.84,28.1,-0.3582,0.00023,17.22168]
[1780263300802,35.1,73567.54,28.1,-0.35828,0.00023,17.22292]
[1780263300825,35.1,73567.54,28.1,-0.35828,0.00023,17.22292]
[1780263301515,35.1,73568.71,28.1,-0.35802,0.00023,17.21876]
[1780263302843,35.1,73568.71,28.1,-0.35802,0.00023,17.21876]
[1780263303097,35.1,73568.85,28.1,-0.35798,0.00023,17.21824]
[1780263303160,35.1,73568.85,28.1,-0.35798,0.00023,17.21824]
[1780263303164,35.1,73568.85,28.1,-0.35798,0.00023,17.21824]
[1780263303184,35.1,73568.85,28.1,-0.35798,0.00023,17.21824]
[1780263303207,35.1,73568.85,28.1,-0.35798,0.00023,17.21824]
[1780263303225,35.1,73568.85,28.1,-0.35798,0.00023,17.21824]
[1780263303279,35.1,73568.85,28.1,-0.35798,0.00023,17.21824]
[1780263303455,35.1,73568.85,28.1,-0.35798,0.00023,17.21824]
[1780263303815,35.1,73568.85,28.1,-0.35798,0.00023,17.21824]
[1780263303795,35.1,73577.82,28.1,-0.35592,0.00023,17.18538]
[1780263304671,35.1,73586.6,28.1,-0.35389,0.00023,17.15272]
[1780263305266,35.1,73586.6,28.1,-0.35389,0.00023,17.15272]
[1780263306202,35.09,73589.34,28.1,-0.35326,0.00023,17.14242]
[1780263312593,35.09,73588.64,28.1,-0.35341,0.00023,17.14487]
[1780263313324,35.09,73588.64,28.1,-0.35341,0.00023,17.14487]
[1780263313325,35.09,73588.64,28.1,-0.35341,0.00023,17.14487]
[1780263313350,35.09,73588.64,28.1,-0.35341,0.00023,17.14487]
[1780263313720,35.09,73588.64,28.1,-0.35341,0.00023,17.14487]
[1780263313818,35.09,73581.92,28.1,-0.35496,0.00023,17.16992]
[1780263314000,35.09,73581.92,28.1,-0.35496,0.00023,17.16992]
[1780263314234,35.09,73581.92,28.1,-0.35496,0.00023,17.16992]
[1780263314332,35.09,73581.92,28.1,-0.35496,0.00023,17.16992]
[1780263315603,35.09,73578.99,28.1,-0.35563,0.00023,17.18077]
[1780263315811,35.09,73578.99,28.1,-0.35563,0.00023,17.18077]
[1780263316528,35.09,73578.43,28.1,-0.35576,0.00023,17.18288]
[1780263316622,35.09,73577.63,28.1,-0.35595,0.00023,17.18588]
[1780263318554,35.09,73575.95,28.1,-0.35634,0.00023,17.19215]
[1780263318636,35.1,73576.67,28.1,-0.35618,0.00023,17.18957]
[1780263319048,35.1,73576.67,28.1,-0.35618,0.00023,17.18957]
[1780263319153,35.1,73576.67,28.1,-0.35618,0.00023,17.18957]
[1780263319883,35.1,73576.67,28.1,-0.35618,0.00023,17.18957]
[1780263319819,35.1,73576.16,28.1,-0.3563,0.00023,17.19149]
[1780263321635,35.1,73572.0,28.1,-0.35726,0.00023,17.20681]
[1780263326692,35.1,73571.06,28.1,-0.3575,0.00023,17.21059]
[1780263327721,35.1,73571.06,28.1,-0.3575,0.00023,17.21059]
[1780263327822,35.1,73571.06,28.1,-0.3575,0.00023,17.21065]
[1780263335755,35.11,73570.49,28.1,-0.35762,0.00023,17.20834]
[1780263337826,35.11,73570.49,28.1,-0.35762,0.00023,17.20834]
[1780263347838,35.12,73570.46,28.1,-0.35765,0.00023,17.2089]
[1780263352874,35.12,73571.15,28.1,-0.35751,0.00023,17.20658]
[1780263353636,35.12,73571.15,28.1,-0.35751,0.00023,17.20658]
[1780263353657,35.12,73571.15,28.1,-0.35751,0.00023,17.20658]
[1780263353671,35.12,73571.15,28.1,-0.35751,0.00023,17.20658]
[1780263354008,35.12,73575.78,28.1,-0.35644,0.00023,17.18968]
[1780263354347,35.12,73575.78,28.1,-0.35644,0.00023,17.18968]
[1780263354373,35.12,73575.78,28.1,-0.35644,0.00023,17.18968]
[1780263354408,35.12,73575.78,28.1,-0.35644,0.00023,17.18968]
[1780263354706,35.12,73575.78,28.1,-0.35644,0.00023,17.18968]
[1780263354889,35.12,73584.07,28.1,-0.35454,0.00023,17.15908]
[1780263356415,35.12,73586.03,28.1,-0.35408,0.00023,17.15171]
[1780263362948,35.12,73589.09,28.1,-0.35337,0.00023,17.14005]
[1780263368414,35.11,73589.28,28.1,-0.35332,0.00023,17.13921]
[1780263374408,35.11,73592.39,28.1,-0.3526,0.00023,17.12738]
[1780263374605,35.11,73592.39,28.1,-0.3526,0.00023,17.12738]
[1780263374619,35.11,73592.39,28.1,-0.3526,0.00023,17.12738]
[1780263374636,35.11,73592.39,28.1,-0.3526,0.00023,17.12738]
[1780263376178,35.11,73592.63,28.1,-0.35254,0.00023,17.12644]
[1780263380244,35.11,73597.13,28.1,-0.3515,0.00023,17.10936]
[1780263380276,35.11,73597.13,28.1,-0.3515,0.00023,17.10936]
[1780263385028,35.11,73601.04,28.1,-0.35061,0.00023,17.09446]
[1780263385868,35.11,73601.04,28.1,-0.35061,0.00023,17.09446]
[1780263386013,35.11,73602.43,28.1,-0.35029,0.00023,17.08914]
[1780263388014,35.11,73605.62,28.1,-0.34956,0.00023,17.07692]
[1780263388519,35.11,73605.62,28.1,-0.34956,0.00023,17.07692]
[1780263392571,35.11,73604.5,28.1,-0.34979,0.00023,17.07653]
[1780263392848,35.11,73604.5,28.1,-0.34979,0.00023,17.07653]
[1780263393753,35.11,73594.74,28.1,-0.35202,0.00023,17.11373]
[1780263394555,35.11,73594.74,28.1,-0.35202,0.00023,17.11373]
[1780263400205,35.11,73591.82,28.1,-0.35268,0.00023,17.12456]
[1780263402948,35.11,73591.71,28.1,-0.3527,0.00023,17.12494]
[1780263406702,35.11,73591.28,28.1,-0.3528,0.00023,17.12648]
[1780263414303,35.1,73592.75,28.1,-0.35245,0.00023,17.12069]
[1780263421352,35.1,73594.47,28.1,-0.35205,0.00023,17.11407]
[1780263426102,35.1,73594.6,28.1,-0.35201,0.00023,17.11353]
[1780263426124,35.1,73594.6,28.1,-0.35201,0.00023,17.11353]
[1780263426175,35.1,73594.6,28.1,-0.35201,0.00023,17.11353]
[1780263426569,35.1,73594.6,28.1,-0.35201,0.00023,17.11353]
[1780263426710,35.1,73594.6,28.1,-0.35201,0.00023,17.11353]
[1780263427394,35.1,73586.67,28.1,-0.35383,0.00023,17.14332]
[1780263428178,35.1,73586.67,28.1,-0.35383,0.00023,17.14332]
[1780263428676,35.1,73586.67,28.1,-0.35383,0.00023,17.14332]
[1780263429097,35.1,73583.71,28.1,-0.35451,0.00023,17.15432]
[1780263429575,35.1,73583.71,28.1,-0.35451,0.00023,17.15432]
[1780263437190,35.09,73583.26,28.1,-0.35459,0.00023,17.15564]
[1780263440668,35.09,73586.38,28.1,-0.35387,0.00023,17.14388]
[1780263441568,35.09,73586.47,28.1,-0.35384,0.00023,17.14351]
[1780263441578,35.09,73586.47,28.1,-0.35384,0.00023,17.14351]
[1780263441820,35.09,73586.47,28.1,-0.35384,0.00023,17.14351]
[1780263442576,35.09,73589.43,28.1,-0.35316,0.00023,17.13238]
[1780263442676,35.09,73598.98,28.1,-0.35097,0.00023,17.09621]
[1780263443915,35.09,73598.98,28.1,-0.35097,0.00023,17.09621]
[1780263443996,35.09,73598.98,28.1,-0.35097,0.00023,17.09621]
[1780263444098,35.09,73600.18,28.1,-0.35069,0.00023,17.09164]
[1780263444125,35.09,73600.18,28.1,-0.35069,0.00023,17.09164]
[1780263444127,35.09,73600.18,28.1,-0.35069,0.00023,17.09164]
[1780263444206,35.09,73600.18,28.1,-0.35069,0.00023,17.09164]
[1780263444227,35.09,73600.18,28.1,-0.35069,0.00023,17.09164]
[1780263444403,35.09,73600.18,28.1,-0.35069,0.00023,17.09164]
[1780263444414,35.09,73600.18,28.1,-0.35069,0.00023,17.09164]
[1780263446307,35.09,73605.88,28.1,-0.34939,0.00023,17.0698]
[1780263452569,35.09,73600.81,28.1,-0.35052,0.00023,17.08459]
[1780263453909,35.09,73600.81,28.1,-0.35052,0.00023,17.08459]
[1780263454209,35.09,73601.32,28.1,-0.35041,0.00023,17.08264]
[1780263454450,35.09,73601.32,28.1,-0.35041,0.00023,17.08264]
[1780263456232,35.09,73595.37,28.1,-0.35177,0.00023,17.1053]
[1780263460418,35.09,73591.9,28.1,-0.35256,0.00023,17.11837]
[1780263461650,35.09,73590.91,28.1,-0.35279,0.00023,17.12208]
[1780263467673,35.09,73586.63,28.1,-0.35376,0.00023,17.13795]
[1780263468123,35.09,73586.63,28.1,-0.35376,0.00023,17.13795]
[1780263473716,35.08,73586.45,28.1,-0.35379,0.00023,17.13844]
[1780263478477,35.08,73586.67,28.1,-0.35374,0.00023,17.13754]
[1780263480723,35.08,73586.69,28.1,-0.35373,0.00023,17.13739]
[1780263480757,35.08,73586.69,28.1,-0.35373,0.00023,17.13739]
[1780263480767,35.08,73586.69,28.1,-0.35373,0.00023,17.13739]
[1780263480783,35.08,73586.69,28.1,-0.35373,0.00023,17.13739]
[1780263480830,35.08,73586.69,28.1,-0.35373,0.00023,17.13739]
[1780263480903,35.08,73585.38,28.1,-0.35403,0.00023,17.14226]
[1780263481880,35.08,73585.38,28.1,-0.35403,0.00023,17.14226]
[1780263481960,35.08,73576.51,28.1,-0.35608,0.00023,17.1753]
[1780263482874,35.08,73576.51,28.1,-0.35608,0.00023,17.1753]
[1780263487982,35.09,73574.99,28.1,-0.35645,0.00023,17.18121]
[1780263489416,35.09,73574.95,28.1,-0.35646,0.00023,17.18151]
[1780263489554,35.09,73574.95,28.1,-0.35646,0.00023,17.18151]
[1780263489853,35.09,73574.95,28.1,-0.35646,0.00023,17.18151]
[1780263489884,35.09,73574.95,28.1,-0.35646,0.00023,17.18151]
[1780263489967,35.09,73574.95,28.1,-0.35646,0.00023,17.18151]
[1780263494105,35.1,73574.11,28.1,-0.35668,0.00023,17.18506]
[1780263494205,35.1,73574.11,28.1,-0.35669,0.00023,17.18514]
[1780263503103,35.1,73574.02,28.1,-0.35672,0.00023,17.18572]
[1780263508942,35.11,73574.25,28.1,-0.35671,0.00023,17.18544]
[1780263517029,35.12,73574.63,28.1,-0.35662,0.00023,17.17992]
[1780263520210,35.12,73573.35,28.1,-0.35693,0.00023,17.18479]
[1780263527099,35.13,73568.96,28.1,-0.35796,0.00023,17.20117]
[1780263528009,35.13,73568.96,28.1,-0.35796,0.00023,17.20117]
[1780263534149,35.14,73572.78,28.1,-0.3571,0.00023,17.18759]
[1780263536310,35.14,73573.02,28.1,-0.35705,0.00023,17.18677]
[1780263542042,35.14,73573.56,28.1,-0.35694,0.00023,17.18514]
[1780263547243,35.15,73572.45,28.1,-0.35722,0.00023,17.18959]
[1780263553285,35.15,73572.69,28.1,-0.35719,0.00023,17.18903]
[1780263558320,35.16,73572.34,28.1,-0.35728,0.00023,17.19058]
[1780263563355,35.16,73572.06,28.1,-0.35736,0.00023,17.19186]
[1780263568390,35.17,73576.05,28.1,-0.35646,0.00023,17.17754]
[1780263573425,35.17,73577.19,28.1,-0.35619,0.00023,17.16898]
[1780263576496,35.17,73577.11,28.1,-0.35621,0.00023,17.1694]
[1780263576642,35.17,73577.11,28.1,-0.35621,0.00023,17.1694]
[1780263576833,35.17,73577.11,28.1,-0.35621,0.00023,17.1694]
[1780263576905,35.17,73577.11,28.1,-0.35621,0.00023,17.1694]
[1780263578882,35.17,73577.94,28.1,-0.35602,0.00023,17.16635]
[1780263580998,35.17,73577.61,28.1,-0.35609,0.00023,17.16745]
[1780263582775,35.17,73577.1,28.1,-0.3562,0.00023,17.16921]
[1780263583794,35.17,73577.37,28.1,-0.35614,0.00023,17.16817]
[1780263589387,35.16,73577.89,28.1,-0.356,0.00023,17.16592]
[1780263594573,35.16,73577.39,28.1,-0.35609,0.00023,17.16741]
[1780263600346,35.16,73577.97,28.1,-0.35594,0.00023,17.16505]
[1780263600454,35.16,73577.97,28.1,-0.35594,0.00023,17.16505]
[1780263600661,35.16,73577.97,28.1,-0.35594,0.00023,17.16505]
[1780263606465,35.15,73581.88,28.1,-0.35502,0.00023,17.15024]
[1780263612220,35.15,73581.42,28.1,-0.35511,0.00023,17.15166]
[1780263612329,35.15,73581.42,28.1,-0.35511,0.00023,17.15166]
[1780263613002,35.15,73581.42,28.1,-0.35511,0.00023,17.15166]
[1780263613019,35.14,73572.25,28.1,-0.35722,0.00023,17.18534]
[1780263613709,35.15,73565.1,28.1,-0.35887,0.00023,17.21136]
[1780263618826,35.15,73563.67,28.1,-0.35921,0.00023,17.21668]
[1780263618927,35.15,73563.84,28.1,-0.35918,0.00023,17.2161]
[1780263619306,35.15,73563.84,28.1,-0.35918,0.00023,17.2161]
[1780263619521,35.15,73563.84,28.1,-0.35918,0.00023,17.2161]
[1780263619751,35.15,73573.44,28.1,-0.35696,0.00023,17.18129]
[1780263621062,35.15,73573.44,28.1,-0.35696,0.00023,17.18129]
[1780263622549,35.15,73576.62,28.1,-0.35622,0.00023,17.16951]
[1780263627346,35.14,73581.32,28.1,-0.35513,0.00023,17.15193]
[1780263632842,35.14,73581.91,28.1,-0.35495,0.00023,17.1448]
[1780263634045,35.14,73581.91,28.1,-0.35495,0.00023,17.1448]
[1780263639436,35.14,73583.71,28.1,-0.35452,0.00023,17.13794]
[1780263639464,35.14,73583.71,28.1,-0.35452,0.00023,17.13794]
[1780263639489,35.14,73583.71,28.1,-0.35452,0.00023,17.13794]
[1780263639513,35.14,73583.71,28.1,-0.35452,0.00023,17.13794]
[1780263640782,35.14,73585.71,28.1,-0.35406,0.00023,17.13043]
[1780263645934,35.13,73588.44,28.1,-0.35343,0.00023,17.1201]
[1780263648956,35.13,73593.26,28.1,-0.35232,0.00023,17.10193]
[1780263650071,35.13,73593.26,28.1,-0.35232,0.00023,17.10193]
[1780263651712,35.13,73596.84,28.1,-0.3515,0.00023,17.08838]
[1780263652177,35.13,73596.84,28.1,-0.3515,0.00023,17.08838]
[1780263653116,35.13,73598.0,28.1,-0.35123,0.00023,17.08398]
[1780263653794,35.13,73598.9,28.1,-0.35102,0.00023,17.08056]
[1780263654234,35.13,73598.9,28.1,-0.35102,0.00023,17.08056]
[1780263655805,35.13,73600.93,28.1,-0.35056,0.00023,17.07285]
[1780263658361,35.13,73601.93,28.1,-0.35033,0.00023,17.06907]
[1780263661732,35.14,73599.79,28.1,-0.35083,0.00023,17.07728]
[1780263662189,35.14,73599.79,28.1,-0.35083,0.00023,17.07728]
[1780263662048,35.14,73592.63,28.1,-0.35247,0.00023,17.10442]
[1780263662272,35.14,73592.63,28.1,-0.35247,0.00023,17.10442]
[1780263663018,35.14,73592.63,28.1,-0.35247,0.00023,17.10442]
[1780263668090,35.13,73589.74,28.1,-0.35312,0.00023,17.11517]
[1780263670935,35.13,73590.56,28.1,-0.35293,0.00023,17.11205]
[1780263671430,35.13,73590.42,28.1,-0.35296,0.00023,17.11256]
[1780263678160,35.13,73591.97,28.1,-0.3526,0.00023,17.1066]
[1780263678686,35.13,73591.97,28.1,-0.3526,0.00023,17.1066]
[1780263678716,35.13,73591.97,28.1,-0.3526,0.00023,17.1066]
[1780263684202,35.13,73593.24,28.1,-0.35231,0.00023,17.10174]
[1780263689237,35.13,73593.5,28.1,-0.35224,0.00023,17.10069]
[1780263694272,35.13,73593.93,28.1,-0.35211,0.00023,17.0943]
[1780263699363,35.13,73594.06,28.1,-0.35208,0.00023,17.09377]
[1780263705349,35.13,73595.07,28.1,-0.35184,0.00023,17.08989]
[1780263710384,35.13,73595.14,28.1,-0.35182,0.00023,17.08959]
[1780263715419,35.13,73595.38,28.1,-0.35177,0.00023,17.08865]
[1780263722468,35.12,73594.71,28.1,-0.35192,0.00023,17.09114]
[1780263727503,35.12,73594.54,28.1,-0.35195,0.00023,17.09174]
[1780263735559,35.12,73595.37,28.1,-0.35176,0.00023,17.08852]
[1780263740594,35.12,73595.03,28.1,-0.35184,0.00023,17.08978]
[1780263742027,35.12,73595.03,28.1,-0.35184,0.00023,17.08978]
[1780263742848,35.12,73594.93,28.1,-0.35186,0.00023,17.09015]
[1780263747725,35.12,73589.3,28.1,-0.35315,0.00023,17.11128]
[1780263748341,35.12,73589.3,28.1,-0.35315,0.00023,17.11128]
[1780263749867,35.12,73587.81,28.1,-0.35348,0.00023,17.11682]
[1780263755699,35.12,73586.54,28.1,-0.35373,0.00023,17.11665]
[1780263759131,35.12,73584.6,28.1,-0.35418,0.00023,17.12383]
[1780263764763,35.11,73582.72,28.1,-0.35459,0.00023,17.13058]
[1780263766687,35.11,73582.64,28.1,-0.35461,0.00023,17.13084]
[1780263770827,35.11,73579.22,28.1,-0.35539,0.00023,17.14335]
[1780263776015,35.1,73577.39,28.1,-0.35579,0.00023,17.14986]
[1780263781882,35.1,73576.45,28.1,-0.35599,0.00023,17.15296]
[1780263782568,35.1,73576.45,28.1,-0.35599,0.00023,17.15296]
[1780263787924,35.09,73575.8,28.1,-0.35612,0.00023,17.15504]
[1780263792959,35.09,73576.24,28.1,-0.356,0.00023,17.15316]
[1780263794358,35.09,73576.24,28.1,-0.356,0.00023,17.15316]
[1780263804036,35.08,73575.38,28.1,-0.35617,0.00023,17.1558]
[1780263809071,35.08,73575.78,28.1,-0.35606,0.00023,17.1541]
[1780263814105,35.07,73575.88,28.1,-0.356,0.00023,17.1488]
[1780263815034,35.07,73575.88,28.1,-0.356,0.00023,17.1488]
[1780263815048,35.07,73575.88,28.1,-0.356,0.00023,17.1488]
[1780263815224,35.07,73581.68,28.1,-0.35466,0.00023,17.12726]
[1780263815950,35.07,73581.68,28.1,-0.35466,0.00023,17.12726]
[1780263816353,35.07,73590.62,28.1,-0.3526,0.00023,17.09372]
[1780263816953,35.07,73590.62,28.1,-0.3526,0.00023,17.09372]
[1780263817297,35.07,73590.62,28.1,-0.3526,0.00023,17.09372]
[1780263817350,35.07,73590.62,28.1,-0.3526,0.00023,17.09372]
[1780263817318,35.07,73599.53,28.1,-0.35055,0.00023,17.05987]
[1780263817677,35.07,73599.53,28.1,-0.35055,0.00023,17.05987]
[1780263822523,35.07,73604.44,28.1,-0.34943,0.00023,17.04119]
[1780263827644,35.08,73604.65,28.1,-0.34939,0.00023,17.04055]
[1780263827717,35.08,73604.65,28.1,-0.34939,0.00023,17.04055]
[1780263827800,35.08,73604.65,28.1,-0.34939,0.00023,17.04055]
[1780263827809,35.08,73604.65,28.1,-0.34939,0.00023,17.04055]
[1780263828295,35.08,73604.65,28.1,-0.34939,0.00023,17.04055]
[1780263829824,35.08,73610.25,28.1,-0.34811,0.00023,17.01896]
[1780263829840,35.08,73610.25,28.1,-0.34811,0.00023,17.01896]
[1780263830223,35.08,73613.0,28.1,-0.34749,0.00023,17.00831]
[1780263830621,35.08,73613.0,28.1,-0.34749,0.00023,17.00831]
[1780263830634,35.08,73613.0,28.1,-0.34749,0.00023,17.00831]
[1780263832237,35.08,73624.05,28.1,-0.34497,0.00023,16.96496]
[1780263832662,35.08,73624.05,28.1,-0.34497,0.00023,16.96496]
[1780263832677,35.08,73624.05,28.1,-0.34497,0.00023,16.96496]
[1780263832826,35.08,73624.05,28.1,-0.34497,0.00023,16.96496]
[1780263833940,35.08,73626.74,28.1,-0.34436,0.00023,16.95436]
[1780263833953,35.08,73626.74,28.1,-0.34436,0.00023,16.95436]
[1780263834031,35.08,73626.74,28.1,-0.34436,0.00023,16.95436]
[1780263834292,35.08,73626.74,28.1,-0.34436,0.00023,16.95436]
[1780263834422,35.08,73635.97,28.1,-0.34226,0.00023,16.91751]
[1780263834543,35.08,73635.97,28.1,-0.34226,0.00023,16.91751]
[1780263834965,35.08,73635.97,28.1,-0.34226,0.00023,16.91751]
[1780263838280,35.09,73629.69,28.1,-0.3437,0.00023,16.94297]
[1780263838628,35.09,73629.69,28.1,-0.3437,0.00023,16.94297]
[1780263838826,35.09,73629.69,28.1,-0.3437,0.00023,16.94297]
[1780263839234,35.09,73629.69,28.1,-0.3437,0.00023,16.94297]
[1780263839682,35.09,73625.33,28.1,-0.3447,0.00023,16.96036]
[1780263839694,35.09,73625.33,28.1,-0.3447,0.00023,16.96036]
[1780263839702,35.09,73625.33,28.1,-0.3447,0.00023,16.96036]
[1780263839763,35.09,73625.33,28.1,-0.3447,0.00023,16.96036]
[1780263839782,35.09,73625.33,28.1,-0.3447,0.00023,16.96036]
[1780263839992,35.09,73625.33,28.1,-0.3447,0.00023,16.96036]
[1780263840016,35.09,73625.33,28.1,-0.3447,0.00023,16.96036]
[1780263840096,35.09,73625.33,28.1,-0.3447,0.00023,16.96036]
[1780263840308,35.09,73615.22,28.1,-0.34701,0.00023,17.0002]
[1780263840627,35.09,73615.22,28.1,-0.34701,0.00023,17.0002]
[1780263840948,35.09,73615.22,28.1,-0.34701,0.00023,17.0002]
[1780263841180,35.09,73615.22,28.1,-0.34701,0.00023,17.0002]
[1780263841286,35.09,73615.22,28.1,-0.34701,0.00023,17.0002]
[1780263841516,35.09,73611.09,28.1,-0.34796,0.00023,17.01636]
[1780263841631,35.09,73611.09,28.1,-0.34796,0.00023,17.01636]
[1780263841733,35.09,73611.09,28.1,-0.34796,0.00023,17.01636]
[1780263842338,35.09,73611.09,28.1,-0.34796,0.00023,17.01636]
[1780263842383,35.09,73611.09,28.1,-0.34796,0.00023,17.01636]
[1780263842467,35.09,73610.52,28.1,-0.34809,0.00023,17.01861]
[1780263842615,35.09,73610.52,28.1,-0.34809,0.00023,17.01861]
[1780263843316,35.09,73620.43,28.1,-0.34583,0.00023,16.97988]
[1780263843695,35.09,73620.43,28.1,-0.34583,0.00023,16.97988]
[1780263844244,35.09,73620.43,28.1,-0.34583,0.00023,16.97988]
[1780263844484,35.09,73624.46,28.1,-0.34491,0.00023,16.96399]
[1780263844499,35.09,73624.46,28.1,-0.34491,0.00023,16.96399]
[1780263844576,35.09,73624.46,28.1,-0.34491,0.00023,16.96399]
[1780263844765,35.09,73624.46,28.1,-0.34491,0.00023,16.96399]
[1780263845803,35.09,73627.82,28.1,-0.34415,0.00023,16.9507]
[1780263845810,35.09,73627.82,28.1,-0.34415,0.00023,16.9507]
[1780263850135,35.09,73628.66,28.1,-0.34397,0.00023,16.94765]
[1780263853023,35.1,73632.37,28.1,-0.34314,0.00023,16.93308]
[1780263853389,35.1,73632.6,28.1,-0.34309,0.00023,16.93224]
[1780263858423,35.1,73634.45,28.1,-0.34268,0.00023,16.92511]
[1780263858960,35.1,73634.45,28.1,-0.34268,0.00023,16.92511]
[1780263862042,35.1,73638.36,28.1,-0.34181,0.00023,16.90957]
[1780263863059,35.1,73637.82,28.1,-0.34193,0.00023,16.91181]
[1780263868493,35.11,73637.18,28.1,-0.3421,0.00023,16.91486]
[1780263873528,35.12,73637.66,28.1,-0.34198,0.00023,16.90852]
[1780263879000,35.12,73639.85,28.1,-0.3415,0.00023,16.89999]
[1780263882524,35.12,73641.66,28.1,-0.3411,0.00023,16.893]
[1780263882737,35.12,73641.66,28.1,-0.3411,0.00023,16.893]
[1780263883793,35.13,73641.53,28.1,-0.34114,0.00023,16.89361]
[1780263884606,35.13,73633.93,28.1,-0.34287,0.00023,16.92436]
[1780263887082,35.13,73632.6,28.1,-0.34318,0.00023,16.92974]
[1780263887142,35.13,73629.77,28.1,-0.34382,0.00023,16.94108]
[1780263892662,35.13,73628.29,28.1,-0.34418,0.00023,16.94741]
[1780263893588,35.13,73628.29,28.1,-0.34418,0.00023,16.94741]
[1780263893669,35.14,73628.06,28.1,-0.34424,0.00023,16.94839]
[1780263896406,35.14,73628.27,28.1,-0.34419,0.00023,16.9476]
[1780263896395,35.14,73633.74,28.1,-0.34295,0.00023,16.92583]
[1780263897697,35.14,73639.35,28.1,-0.34169,0.00023,16.90342]
[1780263901198,35.14,73641.27,28.1,-0.34126,0.00023,16.89582]
[1780263907837,35.15,73643.98,28.1,-0.34067,0.00023,16.88536]
[1780263913809,35.16,73643.73,28.1,-0.34076,0.00023,16.88706]
[1780263918389,35.16,73644.17,28.1,-0.34068,0.00023,16.88553]
[1780263919859,35.16,73649.13,28.1,-0.33957,0.00023,16.86562]
[1780263920840,35.16,73649.13,28.1,-0.33957,0.00023,16.86562]
[1780263920913,35.16,73649.13,28.1,-0.33957,0.00023,16.86562]
[1780263926991,35.17,73654.74,28.1,-0.33833,0.00023,16.84331]
[1780263933958,35.18,73658.04,28.1,-0.3376,0.00023,16.82588]
[1780263934950,35.18,73658.04,28.1,-0.3376,0.00023,16.82588]
[1780263940239,35.19,73659.18,28.1,-0.33736,0.00023,16.82154]
[1780263946043,35.2,73664.23,28.1,-0.33628,0.00023,16.80173]
[1780263949766,35.21,73664.67,28.1,-0.33621,0.00023,16.80029]
[1780263950260,35.21,73664.67,28.1,-0.33621,0.00023,16.80029]
[1780263950417,35.21,73665.35,28.1,-0.33606,0.00022,16.7976]
[1780263956113,35.22,73670.12,28.1,-0.33502,0.00022,16.77843]
[1780263960997,35.22,73671.44,28.1,-0.33475,0.00022,16.7734]
[1780263961386,35.22,73671.44,28.1,-0.33475,0.00022,16.7734]
[1780263961490,35.22,73671.44,28.1,-0.33475,0.00022,16.7734]
[1780263961639,35.22,73671.44,28.1,-0.33475,0.00022,16.7734]
[1780263961651,35.22,73671.44,28.1,-0.33475,0.00022,16.7734]
[1780263961473,35.22,73671.95,28.1,-0.33464,0.00022,16.77139]
[1780263962262,35.22,73671.95,28.1,-0.33464,0.00022,16.77139]
[1780263962487,35.22,73671.95,28.1,-0.33464,0.00022,16.77139]
[1780263962529,35.22,73703.92,28.1,-0.3275,0.00022,16.63488]
[1780263963271,35.22,73703.92,28.1,-0.3275,0.00022,16.63488]
[1780263963353,35.22,73703.92,28.1,-0.3275,0.00022,16.63488]
[1780263963467,35.22,73703.92,28.1,-0.3275,0.00022,16.63488]
[1780263963528,35.22,73703.92,28.1,-0.3275,0.00022,16.63488]
[1780263963522,35.22,73738.32,28.1,-0.31989,0.00022,16.48205]
[1780263963885,35.22,73738.32,28.1,-0.31989,0.00022,16.48205]
[1780263964075,35.22,73738.32,28.1,-0.31989,0.00022,16.48205]
[1780263964249,35.22,73738.32,28.1,-0.31989,0.00022,16.48205]
[1780263964410,35.22,73724.84,28.1,-0.32286,0.00022,16.54268]
[1780263965487,35.22,73724.84,28.1,-0.32286,0.00022,16.54268]
[1780263965620,35.22,73721.75,28.1,-0.32354,0.00022,16.55634]
[1780263965759,35.22,73721.75,28.1,-0.32354,0.00022,16.55634]
[1780263965850,35.22,73721.75,28.1,-0.32354,0.00022,16.55634]
[1780263966444,35.22,73721.35,28.1,-0.32362,0.00022,16.55802]
[1780263967714,35.22,73721.5,28.1,-0.32359,0.00022,16.55729]
[1780263969957,35.22,73719.43,28.1,-0.32404,0.00022,16.56634]
[1780263970224,35.22,73719.59,28.1,-0.324,0.00022,16.56556]
[1780263970793,35.22,73719.59,28.1,-0.324,0.00022,16.56556]
[1780263971230,35.22,73718.66,28.1,-0.32421,0.00022,16.56966]
[1780263973554,35.22,73719.13,28.1,-0.3241,0.00022,16.5675]
[1780263974252,35.22,73719.35,28.1,-0.32404,0.00022,16.56638]
[1780263974973,35.22,73719.35,28.1,-0.32404,0.00022,16.56638]
[1780263974977,35.22,73719.35,28.1,-0.32404,0.00022,16.56638]
[1780263975574,35.22,73719.35,28.1,-0.32404,0.00022,16.56638]
[1780263974982,35.22,73719.35,28.1,-0.32404,0.00022,16.56636]
[1780263975671,35.22,73719.35,28.1,-0.32404,0.00022,16.56636]
[1780263975878,35.22,73719.35,28.1,-0.32404,0.00022,16.56636]
[1780263975929,35.22,73719.35,28.1,-0.32404,0.00022,16.56636]
[1780263976034,35.22,73719.35,28.1,-0.32404,0.00022,16.56636]
[1780263976165,35.22,73719.35,28.1,-0.32404,0.00022,16.56636]
[1780263976365,35.22,73700.41,28.1,-0.32825,0.00022,16.64937]
[1780263976614,35.22,73700.41,28.1,-0.32825,0.00022,16.64937]
[1780263977971,35.22,73695.47,28.1,-0.32934,0.00022,16.67068]
[1780263978545,35.22,73695.47,28.1,-0.32934,0.00022,16.67068]
[1780263979337,35.21,73692.18,28.1,-0.33007,0.00022,16.68478]
[1780263979409,35.21,73692.18,28.1,-0.33007,0.00022,16.68478]
[1780263979552,35.21,73690.08,28.1,-0.33054,0.00022,16.69371]
[1780263979994,35.21,73690.08,28.1,-0.33054,0.00022,16.69371]
[1780263980042,35.21,73690.08,28.1,-0.33054,0.00022,16.69371]
[1780263980295,35.21,73704.74,28.1,-0.32727,0.00022,16.63023]
[1780263981468,35.21,73710.61,28.1,-0.32596,0.00022,16.60447]
[1780263982702,35.21,73710.1,28.1,-0.32607,0.00022,16.60665]
[1780263984103,35.21,73710.13,28.1,-0.32606,0.00022,16.60647]
[1780263984322,35.21,73713.62,28.1,-0.32528,0.00022,16.59106]
[1780263985540,35.21,73713.62,28.1,-0.32528,0.00022,16.59106]
[1780263988784,35.21,73713.79,28.1,-0.32523,0.00022,16.59002]
[1780263990995,35.2,73719.11,28.1,-0.32404,0.00022,16.56634]
[1780263991451,35.2,73719.11,28.1,-0.32404,0.00022,16.56634]
[1780263991645,35.2,73718.55,28.1,-0.32413,0.00022,16.56394]
[1780263991718,35.2,73718.55,28.1,-0.32413,0.00022,16.56394]
[1780263992380,35.2,73718.93,28.1,-0.32404,0.00022,16.5622]
[1780263995525,35.2,73718.58,28.1,-0.32411,0.00022,16.56364]
[1780263996846,35.2,73724.02,28.1,-0.3229,0.00022,16.53932]
[1780263997121,35.2,73724.02,28.1,-0.3229,0.00022,16.53932]
[1780263997242,35.2,73724.02,28.1,-0.3229,0.00022,16.53932]
[1780263997254,35.2,73724.02,28.1,-0.3229,0.00022,16.53932]
[1780263997362,35.2,73724.02,28.1,-0.3229,0.00022,16.53932]
[1780263997509,35.2,73724.02,28.1,-0.3229,0.00022,16.53932]
[1780263997537,35.2,73724.02,28.1,-0.3229,0.00022,16.53932]
[1780263997558,35.2,73731.33,28.1,-0.32128,0.00022,16.50651]
[1780263997688,35.2,73731.33,28.1,-0.32128,0.00022,16.50651]
[1780263998216,35.2,73731.33,28.1,-0.32128,0.00022,16.50651]
[1780263998424,35.2,73745.27,28.1,-0.31821,0.00022,16.44317]
[1780263999196,35.2,73745.27,28.1,-0.31821,0.00022,16.44317]
[1780263999431,35.2,73750.65,28.1,-0.31702,0.00022,16.41849]
[1780263999819,35.2,73750.65,28.1,-0.31702,0.00022,16.41849]
[1780264000037,35.2,73750.65,28.2,-0.31702,0.00022,16.41849]
[1780264000482,35.2,73750.65,28.2,-0.31702,0.00022,16.41849]
[1780264001281,35.2,73749.49,28.2,-0.31728,0.00022,16.4238]
[1780264001378,35.2,73749.49,28.2,-0.31728,0.00022,16.4238]
[1780264001490,35.2,73749.49,28.2,-0.31728,0.00022,16.4238]
[1780264001570,35.2,73749.49,28.2,-0.31728,0.00022,16.4238]
[1780264001703,35.2,73745.59,28.2,-0.31813,0.00022,16.44165]
[1780264001892,35.2,73745.59,28.2,-0.31813,0.00022,16.44165]
[1780264002452,35.2,73730.19,28.2,-0.32152,0.00022,16.51141]
[1780264002881,35.2,73730.19,28.2,-0.32152,0.00022,16.51141]
[1780264002889,35.2,73730.19,28.2,-0.32152,0.00022,16.51141]
[1780264002950,35.2,73730.19,28.2,-0.32152,0.00022,16.51141]
[1780264003350,35.2,73730.19,28.2,-0.32152,0.00022,16.51141]
[1780264003865,35.2,73731.36,28.2,-0.32126,0.00022,16.50606]
[1780264004597,35.2,73731.36,28.2,-0.32126,0.00022,16.50606]
[1780264004465,35.2,73725.9,28.2,-0.32247,0.00022,16.53048]
[1780264004709,35.2,73725.9,28.2,-0.32247,0.00022,16.53048]
[1780264005473,35.2,73722.95,28.2,-0.32312,0.00022,16.54359]
[1780264008331,35.2,73721.42,28.2,-0.32345,0.00022,16.55033]
[1780264008449,35.2,73721.42,28.2,-0.32345,0.00022,16.55033]
[1780264008557,35.2,73721.42,28.2,-0.32345,0.00022,16.55033]
[1780264008494,35.19,73724.09,28.2,-0.32286,0.00022,16.5384]
[1780264008724,35.19,73724.09,28.2,-0.32286,0.00022,16.5384]
[1780264008726,35.19,73724.09,28.2,-0.32286,0.00022,16.5384]
[1780264009275,35.19,73724.09,28.2,-0.32286,0.00022,16.5384]
[1780264009329,35.19,73724.09,28.2,-0.32286,0.00022,16.5384]
[1780264009501,35.19,73738.66,28.2,-0.31964,0.00022,16.47275]
[1780264010289,35.19,73738.66,28.2,-0.31964,0.00022,16.47275]
[1780264010433,35.19,73738.66,28.2,-0.31964,0.00022,16.47275]
[1780264010508,35.19,73742.73,28.2,-0.31874,0.00022,16.45418]
[1780264011802,35.19,73745.19,28.2,-0.31819,0.00022,16.44289]
[1780264012811,35.19,73745.79,28.2,-0.31806,0.00022,16.4401]
[1780264012881,35.19,73745.79,28.2,-0.31806,0.00022,16.4401]
[1780264016554,35.19,73740.7,28.2,-0.31917,0.00022,16.46307]
[1780264018491,35.19,73740.61,28.2,-0.31918,0.00022,16.4634]
[1780264019419,35.19,73739.24,28.2,-0.31948,0.00022,16.46955]
[1780264019984,35.19,73738.04,28.2,-0.31974,0.00022,16.47491]
[1780264020563,35.19,73738.04,28.2,-0.31974,0.00022,16.47491]
[1780264020584,35.19,73732.36,28.2,-0.32099,0.00022,16.50051]
[1780264020936,35.19,73732.36,28.2,-0.32099,0.00022,16.50051]
[1780264021008,35.19,73732.36,28.2,-0.32099,0.00022,16.50051]
[1780264021145,35.19,73732.36,28.2,-0.32099,0.00022,16.50051]
[1780264021284,35.19,73732.36,28.2,-0.32099,0.00022,16.50051]
[1780264021589,35.19,73736.42,28.2,-0.32009,0.00022,16.4821]
[1780264021987,35.19,73736.42,28.2,-0.32009,0.00022,16.4821]
[1780264022596,35.18,73742.94,28.2,-0.31865,0.00022,16.45235]
[1780264023897,35.18,73747.24,28.2,-0.3177,0.00022,16.43258]
[1780264024080,35.18,73747.24,28.2,-0.3177,0.00022,16.43258]
[1780264024154,35.18,73747.24,28.2,-0.3177,0.00022,16.43258]
[1780264024356,35.18,73747.24,28.2,-0.3177,0.00022,16.43258]
[1780264024610,35.18,73735.87,28.2,-0.3202,0.00022,16.48427]
[1780264025152,35.18,73735.87,28.2,-0.3202,0.00022,16.48427]
[1780264025617,35.18,73729.63,28.2,-0.32158,0.00022,16.51236]
[1780264026387,35.18,73729.63,28.2,-0.32158,0.00022,16.51236]
[1780264027029,35.18,73729.59,28.2,-0.32158,0.00022,16.51244]
[1780264027631,35.18,73729.46,28.2,-0.3216,0.00022,16.51289]
[1780264027793,35.18,73729.46,28.2,-0.3216,0.00022,16.51289]
[1780264028570,35.18,73729.46,28.2,-0.3216,0.00022,16.5128]
[1780264028769,35.18,73729.46,28.2,-0.3216,0.00022,16.5128]
[1780264029524,35.18,73729.46,28.2,-0.3216,0.00022,16.5128]
[1780264035820,35.17,73731.09,28.2,-0.3212,0.00022,16.50474]
[1780264035895,35.17,73731.09,28.2,-0.3212,0.00022,16.50474]
[1780264036990,35.17,73730.29,28.2,-0.32137,0.00022,16.5081]
[1780264038024,35.17,73731.54,28.2,-0.32109,0.00022,16.50234]
[1780264038074,35.17,73739.88,28.2,-0.31924,0.00022,16.46445]
[1780264040154,35.17,73739.92,28.2,-0.31923,0.00022,16.46427]
[1780264040405,35.17,73739.92,28.2,-0.31923,0.00022,16.46427]
[1780264040970,35.16,73747.12,28.2,-0.31763,0.00022,16.43111]
[1780264042507,35.16,73747.12,28.2,-0.31763,0.00022,16.43111]
[1780264044978,35.16,73752.79,28.2,-0.31638,0.00022,16.4049]
[1780264047329,35.16,73755.05,28.2,-0.31588,0.00022,16.39429]
[1780264047430,35.16,73755.9,28.2,-0.31569,0.00022,16.3903]
[1780264047872,35.16,73755.9,28.2,-0.31569,0.00022,16.3903]
[1780264048048,35.16,73755.9,28.2,-0.31569,0.00022,16.3903]
[1780264048367,35.16,73755.9,28.2,-0.31569,0.00022,16.3903]
[1780264048585,35.16,73755.9,28.2,-0.31569,0.00022,16.3903]
[1780264048460,35.16,73755.96,28.2,-0.31567,0.00022,16.38998]
[1780264049209,35.16,73755.96,28.2,-0.31567,0.00022,16.38998]
[1780264049275,35.16,73755.96,28.2,-0.31567,0.00022,16.38998]
[1780264049587,35.16,73755.96,28.2,-0.31567,0.00022,16.38998]
[1780264049616,35.16,73755.96,28.2,-0.31567,0.00022,16.38998]
[1780264049635,35.16,73758.31,28.2,-0.31515,0.00022,16.37898]
[1780264050562,35.16,73758.31,28.2,-0.31515,0.00022,16.37898]
[1780264050608,35.16,73765.64,28.2,-0.31354,0.00022,16.34472]
[1780264050678,35.16,73765.64,28.2,-0.31354,0.00022,16.34472]
[1780264051542,35.16,73768.42,28.2,-0.31289,0.00022,16.32674]
[1780264051891,35.16,73768.42,28.2,-0.31289,0.00022,16.32674]
[1780264051907,35.16,73768.42,28.2,-0.31289,0.00022,16.32674]
[1780264052091,35.16,73768.42,28.2,-0.31289,0.00022,16.32674]
[1780264052179,35.16,73768.42,28.2,-0.31289,0.00022,16.32674]
[1780264052200,35.16,73768.42,28.2,-0.31289,0.00022,16.32674]
[1780264052653,35.16,73768.42,28.2,-0.31289,0.00022,16.32674]
[1780264052575,35.16,73769.05,28.2,-0.31275,0.00022,16.32373]
[1780264052832,35.16,73769.05,28.2,-0.31275,0.00022,16.32373]
[1780264052859,35.16,73769.05,28.2,-0.31275,0.00022,16.32373]
[1780264053082,35.16,73769.05,28.2,-0.31275,0.00022,16.32373]
[1780264053649,35.15,73778.34,28.2,-0.31072,0.00022,16.27978]
[1780264053689,35.15,73778.34,28.2,-0.31072,0.00022,16.27978]
[1780264054099,35.15,73778.34,28.2,-0.31072,0.00022,16.27978]
[1780264054201,35.15,73778.65,28.2,-0.31065,0.00022,16.27829]
[1780264054780,35.15,73778.65,28.2,-0.31065,0.00022,16.27829]
[1780264054800,35.15,73778.65,28.2,-0.31065,0.00022,16.27829]
[1780264055160,35.15,73788.07,28.2,-0.3086,0.00022,16.23333]
[1780264055701,35.15,73788.07,28.2,-0.3086,0.00022,16.23333]
[1780264055738,35.15,73788.07,28.2,-0.3086,0.00022,16.23333]
[1780264055775,35.15,73788.07,28.2,-0.3086,0.00022,16.23333]
[1780264055781,35.15,73788.07,28.2,-0.3086,0.00022,16.23333]
[1780264055853,35.15,73788.07,28.2,-0.3086,0.00022,16.23333]
[1780264056582,35.15,73788.07,28.2,-0.3086,0.00022,16.23333]
[1780264056606,35.15,73785.99,28.2,-0.30905,0.00022,16.24319]
[1780264057046,35.15,73766.17,28.2,-0.31337,0.00022,16.33694]
[1780264057993,35.15,73766.17,28.2,-0.31337,0.00022,16.33694]
[1780264058242,35.15,73763.97,28.2,-0.31385,0.00022,16.34715]
[1780264058853,35.15,73763.97,28.2,-0.31385,0.00022,16.34715]
[1780264059559,35.15,73762.99,28.2,-0.31406,0.00022,16.3516]
[1780264061345,35.15,73763.18,28.2,-0.31401,0.00022,16.35063]
[1780264062630,35.15,73771.42,28.2,-0.3122,0.00022,16.3118]
[1780264063547,35.15,73777.46,28.2,-0.31088,0.00022,16.28321]
[1780264064972,35.15,73778.83,28.2,-0.31058,0.00022,16.27667]
[1780264065631,35.15,73778.83,28.2,-0.31058,0.00022,16.27667]
[1780264065180,35.15,73778.37,28.2,-0.31068,0.00022,16.27882]
[1780264065721,35.15,73778.37,28.2,-0.31068,0.00022,16.27882]
[1780264065902,35.15,73786.59,28.2,-0.30889,0.00022,16.23963]
[1780264068498,35.15,73790.53,28.2,-0.30803,0.00022,16.22068]
[1780264068559,35.15,73790.53,28.2,-0.30803,0.00022,16.22068]
[1780264068652,35.15,73790.53,28.2,-0.30803,0.00022,16.22068]
[1780264068616,35.15,73792.11,28.2,-0.30768,0.00022,16.21304]
[1780264068827,35.15,73792.11,28.2,-0.30768,0.00022,16.21304]
[1780264069294,35.15,73792.11,28.2,-0.30768,0.00022,16.21304]
[1780264069480,35.15,73792.11,28.2,-0.30768,0.00022,16.21304]
[1780264069598,35.14,73804.0,28.2,-0.3051,0.00022,16.15544]
[1780264070147,35.14,73804.0,28.2,-0.3051,0.00022,16.15544]
[1780264070435,35.14,73808.05,28.2,-0.30422,0.00022,16.13564]
[1780264070733,35.14,73808.05,28.2,-0.30422,0.00022,16.13564]
[1780264071641,35.14,73798.9,28.2,-0.3062,0.00022,16.18004]
[1780264072344,35.14,73798.9,28.2,-0.3062,0.00022,16.18004]
[1780264072382,35.14,73798.9,28.2,-0.3062,0.00022,16.18004]
[1780264072530,35.14,73799.82,28.2,-0.30599,0.00022,16.17548]
[1780264072873,35.14,73799.82,28.2,-0.30599,0.00022,16.17548]
[1780264072990,35.14,73799.82,28.2,-0.30599,0.00022,16.17548]
[1780264072994,35.14,73799.82,28.2,-0.30599,0.00022,16.17548]
[1780264073600,35.14,73799.67,28.2,-0.30602,0.00022,16.1761]
[1780264074062,35.14,73810.52,28.2,-0.30367,0.00022,16.12316]
[1780264075327,35.14,73810.52,28.2,-0.30367,0.00022,16.12316]
[1780264076413,35.14,73811.47,28.2,-0.30347,0.00022,16.11844]
[1780264076973,35.14,73812.47,28.2,-0.30325,0.00022,16.11348]
[1780264077414,35.14,73812.47,28.2,-0.30325,0.00022,16.11348]
[1780264077687,35.14,73812.47,28.2,-0.30325,0.00022,16.11348]
[1780264077425,35.14,73799.37,28.2,-0.30608,0.00022,16.17725]
[1780264077739,35.14,73799.37,28.2,-0.30608,0.00022,16.17725]
[1780264078052,35.14,73799.37,28.2,-0.30608,0.00022,16.17725]
[1780264078182,35.14,73799.37,28.2,-0.30608,0.00022,16.17725]
[1780264078386,35.14,73799.37,28.2,-0.30608,0.00022,16.17725]
[1780264078394,35.14,73799.37,28.2,-0.30608,0.00022,16.17725]
[1780264078449,35.14,73791.59,28.2,-0.30776,0.00022,16.21469]
[1780264080485,35.14,73791.4,28.2,-0.30779,0.00022,16.21546]
[1780264081809,35.13,73791.64,28.2,-0.30773,0.00022,16.21404]
[1780264082004,35.13,73791.64,28.2,-0.30773,0.00022,16.21404]
[1780264082692,35.13,73789.5,28.2,-0.30819,0.00022,16.22419]
[1780264084159,35.13,73788.49,28.2,-0.3084,0.00022,16.22894]
[1780264084170,35.13,73788.49,28.2,-0.3084,0.00022,16.22894]
[1780264084199,35.13,73788.49,28.2,-0.3084,0.00022,16.22894]
[1780264086424,35.13,73784.29,28.2,-0.30931,0.00022,16.2489]
[1780264086437,35.13,73778.39,28.2,-0.31059,0.00022,16.27692]
[1780264087854,35.13,73777.29,28.2,-0.31083,0.00022,16.28206]
[1780264091780,35.13,73780.3,28.2,-0.31016,0.00022,16.26742]
[1780264092614,35.13,73790.42,28.2,-0.30795,0.00022,16.21898]
[1780264092773,35.13,73790.42,28.2,-0.30795,0.00022,16.21898]
[1780264093125,35.13,73790.42,28.2,-0.30795,0.00022,16.21898]
[1780264093418,35.13,73790.42,28.2,-0.30795,0.00022,16.21898]
[1780264093649,35.13,73790.42,28.2,-0.30795,0.00022,16.21898]
[1780264093689,35.13,73781.52,28.2,-0.30989,0.00022,16.26152]
[1780264094197,35.13,73781.52,28.2,-0.30989,0.00022,16.26152]
[1780264094447,35.13,73781.52,28.2,-0.30989,0.00022,16.26152]
[1780264094600,35.13,73781.52,28.2,-0.30989,0.00022,16.26152]
[1780264094676,35.13,73781.52,28.2,-0.30989,0.00022,16.26152]
[1780264094657,35.13,73759.79,28.2,-0.31464,0.00022,16.36386]
[1780264095444,35.13,73759.79,28.2,-0.31464,0.00022,16.36386]
[1780264095488,35.13,73759.79,28.2,-0.31464,0.00022,16.36386]
[1780264095691,35.12,73757.02,28.2,-0.31524,0.00022,16.37664]
[1780264095795,35.12,73757.02,28.2,-0.31524,0.00022,16.37664]
[1780264095889,35.12,73757.02,28.2,-0.31524,0.00022,16.37664]
[1780264096075,35.12,73757.02,28.2,-0.31524,0.00022,16.37664]
[1780264096105,35.12,73757.02,28.2,-0.31524,0.00022,16.37664]
[1780264096182,35.12,73757.02,28.2,-0.31524,0.00022,16.37664]
[1780264096253,35.12,73757.02,28.2,-0.31524,0.00022,16.37664]
[1780264096268,35.12,73757.02,28.2,-0.31524,0.00022,16.37664]
[1780264096427,35.12,73757.02,28.2,-0.31524,0.00022,16.37664]
[1780264096592,35.12,73774.52,28.2,-0.31141,0.00022,16.29454]
[1780264096837,35.12,73774.52,28.2,-0.31141,0.00022,16.29454]
[1780264096855,35.12,73774.52,28.2,-0.31141,0.00022,16.29454]
[1780264097535,35.12,73774.52,28.2,-0.31141,0.00022,16.29454]
[1780264097541,35.12,73774.52,28.2,-0.31141,0.00022,16.29454]
[1780264097587,35.12,73774.52,28.2,-0.31141,0.00022,16.29454]
[1780264097593,35.12,73774.52,28.2,-0.31141,0.00022,16.29454]
[1780264097594,35.12,73774.52,28.2,-0.31141,0.00022,16.29454]
[1780264097696,35.12,73779.58,28.2,-0.3103,0.00022,16.27055]
[1780264097915,35.12,73779.58,28.2,-0.3103,0.00022,16.27055]
[1780264098662,35.12,73789.55,28.2,-0.30812,0.00022,16.22274]
[1780264099936,35.12,73792.54,28.2,-0.30747,0.00022,16.20826]
[1780264099998,35.12,73792.54,28.2,-0.30747,0.00022,16.20826]
[1780264100023,35.12,73792.54,28.2,-0.30747,0.00022,16.20826]
[1780264100068,35.12,73792.54,28.2,-0.30747,0.00022,16.20826]
[1780264100234,35.12,73792.54,28.2,-0.30747,0.00022,16.20826]
[1780264100375,35.12,73792.54,28.2,-0.30747,0.00022,16.20826]
[1780264100496,35.12,73785.0,28.2,-0.30911,0.00022,16.24443]
[1780264101238,35.12,73785.0,28.2,-0.30911,0.00022,16.24443]
[1780264101282,35.12,73785.0,28.2,-0.30911,0.00022,16.24443]
[1780264101387,35.12,73776.09,28.2,-0.31104,0.00022,16.28668]
[1780264101801,35.12,73776.09,28.2,-0.31104,0.00022,16.28668]
[1780264102715,35.12,73788.25,28.2,-0.30839,0.00022,16.22861]
[1780264103993,35.12,73789.64,28.2,-0.30809,0.00022,16.22188]
[1780264104085,35.12,73789.64,28.2,-0.30809,0.00022,16.22188]
[1780264104419,35.12,73789.64,28.2,-0.30809,0.00022,16.22188]
[1780264104720,35.12,73789.76,28.2,-0.30806,0.00022,16.22125]
[1780264105684,35.12,73789.76,28.2,-0.30806,0.00022,16.22125]
[1780264107097,35.12,73781.17,28.2,-0.30992,0.00022,16.2621]
[1780264109503,35.11,73779.35,28.2,-0.3103,0.00022,16.27047]
[1780264109556,35.11,73779.35,28.2,-0.3103,0.00022,16.27047]
[1780264109713,35.11,73780.14,28.2,-0.31012,0.00022,16.26657]
[1780264111944,35.11,73780.15,28.2,-0.31007,0.00022,16.26144]
[1780264115101,35.11,73783.59,28.2,-0.30931,0.00022,16.24478]
[1780264116417,35.11,73784.16,28.2,-0.30918,0.00022,16.24198]
[1780264120330,35.1,73779.88,28.2,-0.3101,0.00022,16.26208]
[1780264122595,35.1,73787.95,28.2,-0.30833,0.00022,16.22323]
[1780264127248,35.1,73792.0,28.2,-0.30744,0.00022,16.20352]
[1780264127853,35.1,73792.23,28.2,-0.30739,0.00022,16.20236]
[1780264132235,35.1,73797.27,28.2,-0.30629,0.00022,16.17793]
[1780264132896,35.1,73799.1,28.2,-0.3059,0.00022,16.16905]
[1780264133775,35.1,73803.27,28.2,-0.30499,0.00022,16.14877]
[1780264134433,35.1,73799.09,28.2,-0.3059,0.00022,16.16906]
[1780264135829,35.1,73797.96,28.2,-0.30614,0.00022,16.1745]
[1780264136446,35.1,73794.33,28.2,-0.30692,0.00022,16.19202]
[1780264137254,35.1,73794.33,28.2,-0.30692,0.00022,16.19202]
[1780264137454,35.1,73788.27,28.2,-0.30824,0.00022,16.22115]
[1780264137896,35.1,73788.27,28.2,-0.30824,0.00022,16.22115]
[1780264138338,35.1,73788.27,28.2,-0.30824,0.00022,16.22115]
[1780264138620,35.1,73788.27,28.2,-0.30824,0.00022,16.22115]
[1780264138713,35.1,73783.13,28.2,-0.30935,0.00022,16.24569]
[1780264141922,35.09,73782.33,28.2,-0.30952,0.00022,16.24934]
[1780264142961,35.09,73782.04,28.2,-0.30958,0.00022,16.25067]
[1780264144236,35.09,73781.85,28.2,-0.30962,0.00022,16.25152]
[1780264146074,35.09,73775.31,28.2,-0.31104,0.00022,16.28251]
[1780264146499,35.09,73775.31,28.2,-0.31104,0.00022,16.28251]
[1780264146702,35.09,73771.96,28.2,-0.31177,0.00022,16.29828]
[1780264147110,35.09,73771.96,28.2,-0.31177,0.00022,16.29828]
[1780264147540,35.09,73771.96,28.2,-0.31177,0.00022,16.29828]
[1780264147694,35.09,73771.96,28.2,-0.31177,0.00022,16.29828]
[1780264147715,35.09,73762.14,28.2,-0.31392,0.00022,16.34442]
[1780264148197,35.09,73762.14,28.2,-0.31392,0.00022,16.34442]
[1780264148290,35.09,73762.14,28.2,-0.31392,0.00022,16.34442]
[1780264148575,35.09,73758.27,28.2,-0.31477,0.00022,16.36244]
[1780264154108,35.09,73755.19,28.2,-0.31543,0.00022,16.37649]
[1780264154584,35.09,73755.19,28.2,-0.31543,0.00022,16.37649]
[1780264155999,35.09,73750.15,28.2,-0.31654,0.00022,16.3997]
[1780264157270,35.09,73749.95,28.2,-0.31658,0.00022,16.40054]
[1780264157305,35.09,73749.95,28.2,-0.31658,0.00022,16.40054]
[1780264157335,35.09,73749.95,28.2,-0.31658,0.00022,16.40054]
[1780264157427,35.09,73749.95,28.2,-0.31658,0.00022,16.40054]
[1780264157630,35.09,73749.95,28.2,-0.31658,0.00022,16.40054]
[1780264157662,35.09,73749.95,28.2,-0.31658,0.00022,16.40054]
[1780264157741,35.09,73757.46,28.2,-0.31492,0.00022,16.36562]
[1780264157793,35.09,73757.46,28.2,-0.31492,0.00022,16.36562]
[1780264158600,35.08,73769.57,28.2,-0.31226,0.00022,16.30881]
[1780264159509,35.08,73769.57,28.2,-0.31226,0.00022,16.30881]
[1780264159728,35.08,73770.0,28.2,-0.31217,0.00022,16.30677]
[1780264159887,35.08,73770.0,28.2,-0.31217,0.00022,16.30677]
[1780264160888,35.08,73770.74,28.2,-0.312,0.00022,16.30327]
[1780264166652,35.08,73771.45,28.2,-0.31185,0.00022,16.2999]
[1780264167795,35.08,73771.38,28.2,-0.31186,0.00022,16.30023]
[1780264167857,35.08,73771.38,28.2,-0.31186,0.00022,16.30023]
[1780264167879,35.08,73771.38,28.2,-0.31186,0.00022,16.30023]
[1780264167891,35.08,73771.38,28.2,-0.31186,0.00022,16.30023]
[1780264168233,35.08,73771.38,28.2,-0.31186,0.00022,16.30023]
[1780264168672,35.08,73776.09,28.2,-0.31083,0.00022,16.27791]
[1780264169180,35.08,73776.09,28.2,-0.31083,0.00022,16.27791]
[1780264169679,35.08,73775.56,28.2,-0.31095,0.00022,16.28043]
[1780264170833,35.08,73775.63,28.2,-0.31093,0.00022,16.28005]
[1780264171498,35.08,73775.63,28.2,-0.31093,0.00022,16.28005]
[1780264171634,35.08,73775.63,28.2,-0.31093,0.00022,16.28005]
[1780264171659,35.08,73775.63,28.2,-0.31093,0.00022,16.28005]
[1780264171693,35.08,73768.3,28.2,-0.3125,0.00022,16.30983]
[1780264172699,35.08,73761.13,28.2,-0.31407,0.00022,16.34346]
[1780264176553,35.08,73760.56,28.2,-0.31419,0.00022,16.34601]
[1780264177189,35.08,73760.53,28.2,-0.31419,0.00022,16.34604]
[1780264178945,35.08,73754.15,28.2,-0.31558,0.00022,16.37564]
[1780264179236,35.08,73754.15,28.2,-0.31558,0.00022,16.37564]
[1780264181031,35.08,73751.22,28.2,-0.31622,0.00022,16.38905]
[1780264181839,35.08,73751.55,28.2,-0.31615,0.00022,16.38742]
[1780264187269,35.07,73750.89,28.2,-0.31627,0.00022,16.39007]
[1780264187502,35.07,73750.89,28.2,-0.31627,0.00022,16.39007]
[1780264187946,35.07,73750.89,28.2,-0.31627,0.00022,16.38998]
[1780264189445,35.07,73750.27,28.2,-0.3164,0.00022,16.39277]
[1780264189547,35.07,73748.95,28.2,-0.31669,0.00022,16.39878]
[1780264191840,35.07,73746.76,28.2,-0.31717,0.00022,16.40883]
[1780264192026,35.07,73746.76,28.2,-0.31717,0.00022,16.40883]
[1780264192492,35.07,73746.73,28.2,-0.31717,0.00022,16.40886]
[1780264193532,35.07,73741.4,28.2,-0.31834,0.00022,16.4333]
[1780264195650,35.07,73741.23,28.2,-0.31838,0.00022,16.43401]
[1780264200880,35.07,73739.14,28.2,-0.31883,0.00022,16.4433]
[1780264206452,35.06,73738.3,28.2,-0.319,0.00022,16.44683]
[1780264211976,35.06,73738.18,28.2,-0.319,0.00022,16.4469]
[1780264217227,35.05,73737.98,28.2,-0.31903,0.00022,16.44753]
[1780264223189,35.05,73737.72,28.2,-0.31907,0.00022,16.44818]
[1780264228216,35.05,73737.58,28.2,-0.31909,0.00022,16.44859]
[1780264234137,35.04,73736.95,28.2,-0.31916,0.00022,16.44603]
[1780264239373,35.04,73737.19,28.2,-0.3191,0.00022,16.44467]
[1780264240282,35.04,73737.07,28.2,-0.31912,0.00022,16.44509]
[1780264240759,35.04,73734.82,28.2,-0.31961,0.00022,16.45531]
[1780264241804,35.04,73734.82,28.2,-0.31961,0.00022,16.45531]
[1780264241905,35.04,73734.6,28.2,-0.31966,0.00022,16.45626]
[1780264246791,35.04,73734.6,28.2,-0.31966,0.00022,16.45626]
[1780264247228,35.03,73734.57,28.2,-0.31965,0.00022,16.45601]
[1780264249942,35.03,73734.52,28.2,-0.31965,0.00022,16.45604]
[1780264250249,35.03,73734.47,28.2,-0.31966,0.00022,16.45621]
[1780264251457,35.03,73734.47,28.2,-0.31966,0.00022,16.45621]
[1780264251671,35.03,73734.47,28.2,-0.31966,0.00022,16.45621]
[1780264251773,35.03,73734.49,28.2,-0.31965,0.00022,16.45607]
[1780264252336,35.03,73734.49,28.2,-0.31965,0.00022,16.45607]
[1780264252437,35.03,73734.49,28.2,-0.31965,0.00022,16.45596]
[1780264255043,35.03,73732.87,28.2,-0.32,0.00022,16.46322]
[1780264259044,35.02,73731.59,28.2,-0.32027,0.00022,16.46879]
[1780264264347,35.02,73730.11,28.2,-0.32058,0.00022,16.47512]
[1780264269887,35.02,73730.07,28.2,-0.32058,0.00022,16.4751]
[1780264270007,35.02,73730.07,28.2,-0.32058,0.00022,16.4751]
[1780264270012,35.02,73730.07,28.2,-0.32058,0.00022,16.4751]
[1780264270021,35.02,73730.07,28.2,-0.32058,0.00022,16.4751]
[1780264270022,35.02,73730.07,28.2,-0.32058,0.00022,16.4751]
[1780264270232,35.02,73729.92,28.2,-0.32061,0.00022,16.47564]
[1780264270455,35.02,73729.92,28.2,-0.32061,0.00022,16.47564]
[1780264270497,35.02,73729.92,28.2,-0.32061,0.00022,16.47564]
[1780264270622,35.02,73729.92,28.2,-0.32061,0.00022,16.47564]
[1780264270744,35.02,73729.92,28.2,-0.32061,0.00022,16.47564]
[1780264270850,35.02,73729.92,28.2,-0.32061,0.00022,16.47564]
[1780264270842,35.02,73714.47,28.2,-0.32404,0.00022,16.54512]
[1780264270956,35.02,73714.47,28.2,-0.32404,0.00022,16.54512]
[1780264271159,35.02,73714.47,28.2,-0.32404,0.00022,16.54512]
[1780264271816,35.02,73714.47,28.2,-0.32404,0.00022,16.54512]
[1780264272012,35.01,73718.19,28.2,-0.32321,0.00022,16.5284]
[1780264272407,35.01,73708.55,28.2,-0.32536,0.00022,16.57133]
[1780264278603,35.01,73710.73,28.2,-0.32486,0.00022,16.56139]
[1780264282610,35.01,73710.09,28.2,-0.32499,0.00022,16.56398]
[1780264283490,35.01,73719.35,28.2,-0.32292,0.00022,16.52254]
[1780264288713,35.01,73720.76,28.2,-0.32261,0.00022,16.51618]
[1780264290741,35.01,73721.86,28.2,-0.32236,0.00022,16.51121]
[1780264290806,35.01,73721.86,28.2,-0.32236,0.00022,16.51121]
[1780264294317,35.01,73721.89,28.2,-0.32231,0.00022,16.50614]
[1780264298358,35.0,73720.69,28.2,-0.32257,0.00022,16.51131]
[1780264298399,35.0,73720.69,28.2,-0.32257,0.00022,16.51131]
[1780264298420,35.0,73720.69,28.2,-0.32257,0.00022,16.51131]
[1780264298443,35.0,73720.69,28.2,-0.32257,0.00022,16.51131]
[1780264298448,35.0,73720.69,28.2,-0.32257,0.00022,16.51131]
[1780264298571,35.0,73720.69,28.2,-0.32257,0.00022,16.51131]
[1780264299253,35.0,73722.59,28.2,-0.32214,0.00022,16.50271]
[1780264300631,35.0,73725.33,28.2,-0.32153,0.00022,16.49028]
[1780264300818,35.0,73725.33,28.2,-0.32153,0.00022,16.49028]
[1780264303834,35.0,73725.56,28.2,-0.32147,0.00022,16.48909]
[1780264304874,35.0,73725.89,28.2,-0.32139,0.00022,16.48755]
[1780264305020,35.0,73723.35,28.2,-0.32196,0.00022,16.49899]
[1780264305025,35.0,73723.35,28.2,-0.32196,0.00022,16.49899]
[1780264305045,35.0,73723.35,28.2,-0.32196,0.00022,16.49899]
[1780264305592,35.0,73723.35,28.2,-0.32196,0.00022,16.49899]
[1780264305908,35.0,73723.35,28.2,-0.32196,0.00022,16.49899]
[1780264308882,35.0,73721.14,28.2,-0.32244,0.00022,16.50878]
[1780264309674,35.0,73720.96,28.2,-0.32248,0.00022,16.50951]
[1780264310088,35.0,73720.96,28.2,-0.32248,0.00022,16.50951]
[1780264310108,35.0,73720.96,28.2,-0.32248,0.00022,16.50951]
[1780264311085,35.0,73720.28,28.2,-0.32263,0.00022,16.51255]
[1780264312397,35.0,73720.07,28.2,-0.32267,0.00022,16.51347]
[1780264316435,35.0,73714.92,28.2,-0.32382,0.00022,16.53651]
[1780264321858,35.0,73713.63,28.2,-0.3241,0.00022,16.54216]
[1780264324416,35.0,73712.88,28.2,-0.32427,0.00022,16.54544]
[1780264324441,35.0,73712.88,28.2,-0.32427,0.00022,16.54544]
[1780264324779,34.99,73711.12,28.2,-0.32466,0.00022,16.55325]
[1780264325575,34.99,73711.12,28.2,-0.32466,0.00022,16.55325]
[1780264326380,34.99,73710.44,28.2,-0.32481,0.00022,16.55626]
[1780264328334,34.99,73709.65,28.2,-0.32499,0.00022,16.55974]
[1780264328350,34.99,73709.65,28.2,-0.32499,0.00022,16.55974]
[1780264330422,34.99,73716.04,28.2,-0.32356,0.00022,16.53122]
[1780264330624,34.99,73716.04,28.2,-0.32356,0.00022,16.53122]
[1780264330658,34.99,73716.04,28.2,-0.32356,0.00022,16.53122]
[1780264330676,34.99,73716.04,28.2,-0.32356,0.00022,16.53122]
[1780264330805,34.99,73716.04,28.2,-0.32356,0.00022,16.53122]
[1780264330870,34.99,73724.15,28.2,-0.32175,0.00022,16.49476]
[1780264331123,34.99,73724.15,28.2,-0.32175,0.00022,16.49476]
[1780264331197,34.99,73724.15,28.2,-0.32175,0.00022,16.49476]
[1780264331282,34.99,73724.15,28.2,-0.32175,0.00022,16.49476]
[1780264331329,34.99,73724.15,28.2,-0.32175,0.00022,16.49476]
[1780264331479,34.99,73724.15,28.2,-0.32175,0.00022,16.49476]
[1780264331503,34.99,73724.15,28.2,-0.32175,0.00022,16.49476]
[1780264331510,34.99,73724.15,28.2,-0.32175,0.00022,16.49476]
[1780264331717,34.99,73724.15,28.2,-0.32175,0.00022,16.49476]
[1780264331831,34.99,73763.86,28.2,-0.31297,0.00022,16.31146]
[1780264332434,34.99,73763.86,28.2,-0.31297,0.00022,16.31146]
[1780264332465,34.99,73763.86,28.2,-0.31297,0.00022,16.31146]
[1780264332855,34.99,73763.86,28.2,-0.31297,0.00022,16.31146]
[1780264332920,34.99,73763.86,28.2,-0.31297,0.00022,16.31146]
[1780264332929,34.99,73754.38,28.2,-0.31505,0.00022,16.35595]
[1780264332988,34.99,73754.38,28.2,-0.31505,0.00022,16.35595]
[1780264332999,34.99,73754.38,28.2,-0.31505,0.00022,16.35595]
[1780264333004,34.99,73754.38,28.2,-0.31505,0.00022,16.35595]
[1780264333196,34.99,73754.38,28.2,-0.31505,0.00022,16.35595]
[1780264333268,34.99,73754.38,28.2,-0.31505,0.00022,16.35595]
[1780264333310,34.99,73754.38,28.2,-0.31505,0.00022,16.35595]
[1780264333400,34.99,73754.38,28.2,-0.31505,0.00022,16.35595]
[1780264333466,34.99,73754.38,28.2,-0.31505,0.00022,16.35595]
[1780264333604,34.99,73754.38,28.2,-0.31505,0.00022,16.35595]
[1780264333606,34.99,73754.38,28.2,-0.31505,0.00022,16.35595]
[1780264333715,34.99,73754.38,28.2,-0.31505,0.00022,16.35595]
[1780264333894,34.99,73754.38,28.2,-0.31505,0.00022,16.35595]
[1780264333884,34.99,73753.77,28.2,-0.31519,0.00022,16.35882]
[1780264334189,34.99,73753.77,28.2,-0.31519,0.00022,16.35882]
[1780264334818,34.99,73753.77,28.2,-0.31519,0.00022,16.35882]
[1780264334892,34.99,73771.22,28.2,-0.31135,0.00022,16.27661]
[1780264335564,34.99,73771.22,28.2,-0.31135,0.00022,16.27661]
[1780264335679,34.99,73771.22,28.2,-0.31135,0.00022,16.27661]
[1780264335814,34.99,73771.22,28.2,-0.31135,0.00022,16.27661]
[1780264335861,34.99,73764.45,28.2,-0.31284,0.00022,16.30868]
[1780264335985,34.99,73764.45,28.2,-0.31284,0.00022,16.30868]
[1780264336362,34.99,73764.45,28.2,-0.31284,0.00022,16.30868]
[1780264336652,34.99,73764.45,28.2,-0.31284,0.00022,16.30868]
[1780264336883,34.99,73764.45,28.2,-0.31284,0.00022,16.30868]
[1780264337306,34.99,73764.03,28.2,-0.31293,0.00022,16.31068]
[1780264337475,34.99,73764.03,28.2,-0.31293,0.00022,16.31068]
[1780264337478,34.99,73764.03,28.2,-0.31293,0.00022,16.31068]
[1780264338701,34.99,73764.15,28.2,-0.3129,0.00022,16.31013]
[1780264338964,34.99,73765.12,28.2,-0.31269,0.00022,16.30557]
[1780264341698,34.99,73766.84,28.2,-0.31232,0.00022,16.29749]
[1780264342018,35.0,73766.75,28.2,-0.31234,0.00022,16.29794]
[1780264344295,35.0,73766.81,28.2,-0.31232,0.00022,16.29768]
[1780264344853,35.0,73766.81,28.2,-0.31232,0.00022,16.29768]
[1780264344951,35.0,73767.18,28.2,-0.31225,0.00022,16.29598]
[1780264345695,35.0,73767.18,28.2,-0.31225,0.00022,16.29598]
[1780264350966,35.0,73769.35,28.2,-0.31177,0.00022,16.28576]
[1780264352073,35.0,73769.35,28.2,-0.31173,0.00022,16.28089]
[1780264352104,35.0,73769.35,28.2,-0.31173,0.00022,16.28089]
[1780264352623,35.0,73769.35,28.2,-0.31173,0.00022,16.28089]
[1780264352756,35.0,73769.35,28.2,-0.31173,0.00022,16.28089]
[1780264352938,35.0,73769.35,28.2,-0.31173,0.00022,16.28089]
[1780264352915,35.0,73769.35,28.2,-0.31173,0.00022,16.28088]
[1780264353819,35.0,73779.42,28.2,-0.30952,0.00022,16.23288]
[1780264354262,35.0,73785.57,28.2,-0.30818,0.00022,16.20334]
[1780264355115,35.0,73785.57,28.2,-0.30818,0.00022,16.20334]
[1780264355175,35.0,73785.57,28.2,-0.30818,0.00022,16.20334]
[1780264355431,35.0,73785.57,28.2,-0.30818,0.00022,16.20334]
[1780264356467,35.0,73776.14,28.2,-0.31024,0.00022,16.24856]
[1780264359644,35.0,73772.54,28.2,-0.31103,0.00022,16.26567]
[1780264359736,34.99,73769.94,28.2,-0.31159,0.00022,16.27791]
[1780264360283,34.99,73769.94,28.2,-0.31159,0.00022,16.27791]
[1780264360354,34.99,73769.94,28.2,-0.31159,0.00022,16.27791]
[1780264362073,34.99,73763.25,28.2,-0.31306,0.00022,16.30953]
[1780264368205,34.99,73762.51,28.2,-0.31323,0.00022,16.31301]
[1780264375135,34.99,73762.03,28.2,-0.31333,0.00022,16.31527]
[1780264380169,34.99,73761.8,28.2,-0.31338,0.00022,16.31636]
[1780264383366,34.99,73761.47,28.2,-0.31346,0.00022,16.31792]
[1780264385204,34.99,73751.6,28.2,-0.31563,0.00022,16.36408]
[1780264388978,34.99,73751.75,28.2,-0.31559,0.00022,16.36331]
[1780264388989,34.99,73751.85,28.2,-0.31557,0.00022,16.36277]
[1780264392438,34.99,73751.02,28.2,-0.31575,0.00022,16.36656]
[1780264392584,34.99,73751.02,28.2,-0.31575,0.00022,16.36656]
[1780264393152,34.99,73751.07,28.2,-0.31573,0.00022,16.36626]
[1780264393714,34.99,73751.07,28.2,-0.31573,0.00022,16.36626]
[1780264393794,34.99,73743.8,28.2,-0.31734,0.00022,16.39992]
[1780264394253,34.99,73743.8,28.2,-0.31734,0.00022,16.39992]
[1780264394277,34.99,73743.8,28.2,-0.31734,0.00022,16.39992]
[1780264394316,34.99,73743.8,28.2,-0.31734,0.00022,16.39992]
[1780264394327,34.99,73743.8,28.2,-0.31734,0.00022,16.39992]
[1780264394753,34.99,73751.1,28.2,-0.31572,0.00022,16.36602]
[1780264399007,34.99,73755.97,28.2,-0.31464,0.00022,16.34322]
[1780264399569,34.99,73755.8,28.2,-0.31468,0.00022,16.34398]
[1780264399609,34.99,73748.59,28.2,-0.31627,0.00022,16.37755]
[1780264400131,34.99,73748.59,28.2,-0.31627,0.00022,16.37755]
[1780264400513,34.99,73748.59,28.2,-0.31627,0.00022,16.37755]
[1780264400651,34.99,73748.59,28.2,-0.31627,0.00022,16.37755]
[1780264400898,34.99,73748.59,28.2,-0.31627,0.00022,16.37755]
[1780264400948,34.99,73739.9,28.2,-0.31819,0.00022,16.41767]
[1780264402550,34.99,73741.93,28.2,-0.31774,0.00022,16.40829]
[1780264402652,34.99,73741.76,28.2,-0.31778,0.00022,16.40904]
[1780264404328,34.99,73742.09,28.2,-0.3177,0.00022,16.40745]
[1780264404982,34.99,73742.09,28.2,-0.3177,0.00022,16.40745]
[1780264405083,34.99,73742.5,28.2,-0.31761,0.00022,16.40549]
[1780264406950,34.99,73742.5,28.2,-0.31761,0.00022,16.40549]
[1780264407524,34.99,73742.49,28.2,-0.31761,0.00022,16.40549]
[1780264412577,34.99,73742.33,28.2,-0.3176,0.00022,16.40119]
[1780264412608,34.99,73742.33,28.2,-0.3176,0.00022,16.40119]
[1780264412633,34.99,73742.33,28.2,-0.3176,0.00022,16.40119]
[1780264412920,34.99,73742.33,28.2,-0.3176,0.00022,16.40119]
[1780264412965,34.98,73741.13,28.2,-0.31786,0.00022,16.4067]
[1780264413823,34.99,73726.41,28.2,-0.32113,0.00022,16.47397]
[1780264414727,34.99,73726.41,28.2,-0.32113,0.00022,16.47397]
[1780264414730,34.99,73726.41,28.2,-0.32113,0.00022,16.47397]
[1780264414979,34.98,73728.26,28.2,-0.32072,0.00022,16.46553]
[1780264415114,34.98,73728.26,28.2,-0.32072,0.00022,16.46553]
[1780264415767,34.98,73720.68,28.2,-0.3224,0.00022,16.4998]
[1780264416430,34.98,73720.68,28.2,-0.3224,0.00022,16.4998]
[1780264416754,34.98,73720.68,28.2,-0.3224,0.00022,16.4998]
[1780264416779,34.98,73720.68,28.2,-0.3224,0.00022,16.4998]
[1780264416804,34.98,73720.68,28.2,-0.3224,0.00022,16.4998]
[1780264416990,34.98,73719.91,28.2,-0.32257,0.00022,16.50322]
[1780264417954,34.98,73713.76,28.2,-0.32395,0.00022,16.5308]
[1780264423714,34.98,73710.43,28.2,-0.32469,0.00022,16.54554]
[1780264429514,34.98,73709.86,28.2,-0.3248,0.00022,16.54784]
[1780264434549,34.98,73709.68,28.2,-0.32483,0.00022,16.54845]
[1780264439692,34.98,73709.23,28.2,-0.32492,0.00022,16.55028]
[1780264442801,34.97,73708.38,28.2,-0.32511,0.00022,16.55392]
[1780264442979,34.97,73708.42,28.2,-0.3251,0.00022,16.55369]
[1780264443288,34.97,73708.42,28.2,-0.3251,0.00022,16.55369]
[1780264443612,34.97,73706.48,28.2,-0.32553,0.00022,16.56229]
[1780264445377,34.97,73706.34,28.2,-0.32556,0.00022,16.56286]
[1780264450002,34.97,73708.04,28.2,-0.32517,0.00022,16.55508]
[1780264451670,34.97,73701.51,28.2,-0.32662,0.00022,16.58382]
[1780264456704,34.97,73704.39,28.2,-0.32596,0.00022,16.57079]
[1780264459209,34.97,73704.39,28.2,-0.32596,0.00022,16.57079]
[1780264459221,34.97,73704.39,28.2,-0.32596,0.00022,16.57079]
[1780264459400,34.97,73704.39,28.2,-0.32596,0.00022,16.57079]
[1780264459529,34.97,73704.39,28.2,-0.32596,0.00022,16.57079]
[1780264459884,34.97,73704.39,28.2,-0.32596,0.00022,16.57079]
[1780264459966,34.97,73704.39,28.2,-0.32596,0.00022,16.57079]
[1780264460084,34.96,73712.54,28.2,-0.32413,0.00022,16.53437]
[1780264460234,34.96,73712.54,28.2,-0.32413,0.00022,16.53437]
[1780264460335,34.96,73712.54,28.2,-0.32413,0.00022,16.53437]
[1780264460444,34.96,73712.54,28.2,-0.32413,0.00022,16.53437]
[1780264460749,34.96,73712.54,28.2,-0.32413,0.00022,16.53437]
[1780264461063,34.96,73712.54,28.2,-0.32413,0.00022,16.53437]
[1780264461069,34.96,73724.55,28.2,-0.32144,0.00022,16.48026]
[1780264461221,34.96,73724.55,28.2,-0.32144,0.00022,16.48026]
[1780264461748,34.96,73724.55,28.2,-0.32144,0.00022,16.48026]
[1780264462053,34.96,73724.55,28.2,-0.32144,0.00022,16.48026]
[1780264461803,34.96,73723.02,28.2,-0.32178,0.00022,16.48714]
[1780264462172,34.96,73723.02,28.2,-0.32178,0.00022,16.48714]
[1780264463037,34.96,73723.02,28.2,-0.32178,0.00022,16.48714]
[1780264463511,34.96,73720.07,28.2,-0.32244,0.00022,16.50041]
[1780264463703,34.96,73720.07,28.2,-0.32244,0.00022,16.50041]
[1780264463754,34.96,73720.07,28.2,-0.32244,0.00022,16.50041]
[1780264463984,34.96,73720.07,28.2,-0.32244,0.00022,16.50041]
[1780264464152,34.96,73717.31,28.2,-0.32305,0.00022,16.51276]
[1780264464925,34.96,73717.31,28.2,-0.32305,0.00022,16.51276]
[1780264465005,34.96,73717.31,28.2,-0.32305,0.00022,16.51276]
[1780264465118,34.96,73721.88,28.2,-0.32203,0.00022,16.4921]
[1780264466392,34.96,73725.63,28.2,-0.32119,0.00022,16.47507]
[1780264466434,34.96,73725.63,28.2,-0.32119,0.00022,16.47507]
[1780264466663,34.96,73725.63,28.2,-0.32119,0.00022,16.47507]
[1780264466756,34.96,73725.63,28.2,-0.32119,0.00022,16.47507]
[1780264466978,34.96,73725.63,28.2,-0.32119,0.00022,16.47507]
[1780264467072,34.96,73728.63,28.2,-0.32052,0.00022,16.46139]
[1780264468791,34.96,73720.8,28.2,-0.32227,0.00022,16.49689]
[1780264469346,34.96,73720.8,28.2,-0.32227,0.00022,16.49689]
[1780264470189,34.96,73717.92,28.2,-0.32291,0.00022,16.50985]
[1780264470265,34.96,73717.92,28.2,-0.32291,0.00022,16.50985]
[1780264470283,34.96,73717.92,28.2,-0.32291,0.00022,16.50985]
[1780264470493,34.96,73717.92,28.2,-0.32291,0.00022,16.50985]
[1780264471094,34.96,73722.67,28.2,-0.32181,0.00022,16.48355]
[1780264471661,34.96,73722.67,28.2,-0.32181,0.00022,16.48355]
[1780264472589,34.96,73725.22,28.2,-0.32124,0.00022,16.472]
[1780264472662,34.96,73725.22,28.2,-0.32124,0.00022,16.472]
[1780264473830,34.96,73737.0,28.2,-0.31862,0.00022,16.41825]
[1780264474594,34.96,73737.0,28.2,-0.31862,0.00022,16.41825]
[1780264474837,34.96,73737.0,28.2,-0.31862,0.00022,16.41825]
[1780264474961,34.96,73737.0,28.2,-0.31862,0.00022,16.41825]
[1780264475064,34.96,73737.0,28.2,-0.31862,0.00022,16.41825]
[1780264475116,34.96,73737.0,28.2,-0.31862,0.00022,16.41825]
[1780264475431,34.96,73736.52,28.2,-0.31873,0.00022,16.42049]
[1780264475453,34.96,73736.52,28.2,-0.31873,0.00022,16.42049]
[1780264475777,34.96,73736.52,28.2,-0.31873,0.00022,16.42049]
[1780264475777,34.96,73736.52,28.2,-0.31873,0.00022,16.42049]
[1780264475820,34.96,73736.52,28.2,-0.31873,0.00022,16.42049]
[1780264475831,34.96,73736.52,28.2,-0.31873,0.00022,16.42049]
[1780264476079,34.96,73736.52,28.2,-0.31873,0.00022,16.42049]
[1780264476110,34.96,73736.52,28.2,-0.31873,0.00022,16.42049]
[1780264475884,34.96,73742.32,28.2,-0.31744,0.00022,16.39379]
[1780264476477,34.96,73742.32,28.2,-0.31744,0.00022,16.39379]
[1780264477674,34.96,73741.26,28.2,-0.31768,0.00022,16.39869]
[1780264478071,34.96,73741.26,28.2,-0.31768,0.00022,16.39869]
[1780264480419,34.96,73744.88,28.2,-0.31687,0.00022,16.38195]
[1780264482199,34.96,73739.07,28.2,-0.31816,0.00022,16.40877]
[1780264482845,34.96,73739.07,28.2,-0.31816,0.00022,16.40877]
[1780264482914,34.96,73733.21,28.2,-0.31946,0.00022,16.43563]
[1780264483280,34.96,73733.21,28.2,-0.31946,0.00022,16.43563]
[1780264483280,34.96,73733.21,28.2,-0.31946,0.00022,16.43563]
[1780264483295,34.96,73733.21,28.2,-0.31946,0.00022,16.43563]
[1780264483488,34.96,73733.21,28.2,-0.31946,0.00022,16.43563]
[1780264483511,34.96,73733.21,28.2,-0.31946,0.00022,16.43563]
[1780264483560,34.96,73733.21,28.2,-0.31946,0.00022,16.43563]
[1780264483628,34.96,73733.21,28.2,-0.31946,0.00022,16.43563]
[1780264484015,34.96,73733.21,28.2,-0.31946,0.00022,16.43563]
[1780264484029,34.96,73733.21,28.2,-0.31946,0.00022,16.43563]
[1780264484065,34.96,73733.21,28.2,-0.31946,0.00022,16.43563]
[1780264484042,34.96,73757.08,28.2,-0.31417,0.00022,16.32501]
[1780264484270,34.96,73757.08,28.2,-0.31417,0.00022,16.32501]
[1780264485136,34.96,73759.47,28.2,-0.31365,0.00022,16.31381]
[1780264485214,34.96,73759.47,28.2,-0.31365,0.00022,16.31381]
[1780264485216,34.96,73759.47,28.2,-0.31365,0.00022,16.31381]
[1780264485271,34.96,73759.47,28.2,-0.31365,0.00022,16.31381]
[1780264485935,34.96,73762.0,28.2,-0.31309,0.00022,16.30197]
[1780264486738,34.96,73762.0,28.2,-0.31309,0.00022,16.30197]
[1780264486773,34.96,73762.0,28.2,-0.31309,0.00022,16.30197]
[1780264486812,34.96,73762.0,28.2,-0.31309,0.00022,16.30197]
[1780264486917,34.96,73762.0,28.2,-0.31309,0.00022,16.30197]
[1780264486919,34.96,73762.0,28.2,-0.31309,0.00022,16.30197]
[1780264487113,34.96,73762.0,28.2,-0.31309,0.00022,16.30197]
[1780264487493,34.96,73762.2,28.2,-0.31305,0.00022,16.30098]
[1780264487760,34.96,73762.2,28.2,-0.31305,0.00022,16.30098]
[1780264487793,34.96,73762.2,28.2,-0.31305,0.00022,16.30098]
[1780264487813,34.96,73762.2,28.2,-0.31305,0.00022,16.30098]
[1780264487884,34.96,73762.2,28.2,-0.31305,0.00022,16.30098]
[1780264487966,34.96,73753.31,28.2,-0.31501,0.00022,16.3427]
[1780264488779,34.96,73753.31,28.2,-0.31501,0.00022,16.3427]
[1780264490186,34.96,73755.21,28.2,-0.31459,0.00022,16.33376]
[1780264490186,34.96,73755.21,28.2,-0.31459,0.00022,16.33376]
[1780264490272,34.96,73755.21,28.2,-0.31459,0.00022,16.33376]
[1780264490363,34.96,73755.21,28.2,-0.31459,0.00022,16.33376]
[1780264490773,34.96,73755.21,28.2,-0.31459,0.00022,16.33376]
[1780264490976,34.96,73761.12,28.2,-0.31328,0.00022,16.30599]
[1780264491529,34.96,73761.12,28.2,-0.31328,0.00022,16.30599]
[1780264491550,34.96,73761.12,28.2,-0.31328,0.00022,16.30599]
[1780264491640,34.96,73761.12,28.2,-0.31328,0.00022,16.30599]
[1780264491641,34.96,73761.12,28.2,-0.31328,0.00022,16.30599]
[1780264492110,34.96,73761.12,28.2,-0.31328,0.00022,16.30599]
[1780264491984,34.96,73755.36,28.2,-0.31455,0.00022,16.33306]
[1780264492237,34.96,73755.36,28.2,-0.31455,0.00022,16.33306]
[1780264492991,34.96,73746.13,28.2,-0.31659,0.00022,16.37607]
[1780264493289,34.96,73746.13,28.2,-0.31659,0.00022,16.37607]
[1780264493998,34.96,73746.25,28.2,-0.31657,0.00022,16.3755]
[1780264495659,34.96,73746.39,28.2,-0.31654,0.00022,16.37488]
[1780264500363,34.96,73748.91,28.2,-0.31598,0.00022,16.36331]
[1780264500479,34.96,73748.91,28.2,-0.31598,0.00022,16.36331]
[1780264500496,34.96,73748.91,28.2,-0.31598,0.00022,16.36331]
[1780264500755,34.96,73748.91,28.2,-0.31598,0.00022,16.36331]
[1780264500779,34.96,73748.91,28.2,-0.31598,0.00022,16.36331]
[1780264500788,34.96,73748.91,28.2,-0.31598,0.00022,16.36331]
[1780264500891,34.96,73748.91,28.2,-0.31598,0.00022,16.36331]
[1780264501154,34.96,73753.54,28.2,-0.31496,0.00022,16.34176]
[1780264501210,34.96,73753.54,28.2,-0.31496,0.00022,16.34176]
[1780264501268,34.96,73753.54,28.2,-0.31496,0.00022,16.34176]
[1780264501424,34.96,73753.54,28.2,-0.31496,0.00022,16.34176]
[1780264501466,34.96,73753.54,28.2,-0.31496,0.00022,16.34176]
[1780264502088,34.96,73753.54,28.2,-0.31496,0.00022,16.34176]
[1780264502145,34.96,73764.85,28.2,-0.31247,0.00022,16.28864]
[1780264502577,34.96,73764.85,28.2,-0.31247,0.00022,16.28864]
[1780264502676,34.96,73764.85,28.2,-0.31247,0.00022,16.28864]
[1780264503141,34.96,73764.85,28.2,-0.31247,0.00022,16.28864]
[1780264503084,34.96,73774.97,28.2,-0.31025,0.00022,16.24056]
[1780264504089,34.96,73764.6,28.2,-0.31253,0.00022,16.28985]
[1780264504291,34.96,73764.6,28.2,-0.31253,0.00022,16.28985]
[1780264504367,34.96,73764.6,28.2,-0.31253,0.00022,16.28985]
[1780264504385,34.96,73764.6,28.2,-0.31253,0.00022,16.28985]
[1780264504437,34.96,73764.6,28.2,-0.31253,0.00022,16.28985]
[1780264504444,34.96,73764.6,28.2,-0.31253,0.00022,16.28985]
[1780264504642,34.96,73764.6,28.2,-0.31253,0.00022,16.28985]
[1780264504706,34.96,73764.6,28.2,-0.31253,0.00022,16.28985]
[1780264505121,34.96,73771.83,28.2,-0.31094,0.00022,16.25561]
[1780264505507,34.96,73771.83,28.2,-0.31094,0.00022,16.25561]
[1780264506077,34.96,73771.83,28.2,-0.31094,0.00022,16.25561]
[1780264506116,34.96,73777.29,28.2,-0.30974,0.00022,16.22953]
[1780264506666,34.96,73777.29,28.2,-0.30974,0.00022,16.22953]
[1780264507023,34.96,73777.29,28.2,-0.30974,0.00022,16.22953]
[1780264507109,34.96,73769.16,28.2,-0.31153,0.00022,16.26833]
[1780264507265,34.96,73769.16,28.2,-0.31153,0.00022,16.26833]
[1780264508342,34.96,73769.13,28.2,-0.31154,0.00022,16.26855]
[1780264508456,34.96,73769.13,28.2,-0.31154,0.00022,16.26855]
[1780264508556,34.96,73769.13,28.2,-0.31154,0.00022,16.26855]
[1780264508680,34.96,73769.13,28.2,-0.31154,0.00022,16.26855]
[1780264508885,34.96,73769.13,28.2,-0.31154,0.00022,16.26855]
[1780264509634,34.96,73767.52,28.2,-0.3119,0.00022,16.27623]
[1780264509808,34.96,73767.52,28.2,-0.3119,0.00022,16.27623]
[1780264509890,34.96,73767.52,28.2,-0.3119,0.00022,16.27623]
[1780264510531,34.96,73768.09,28.2,-0.31177,0.00022,16.27357]
[1780264510720,34.96,73768.09,28.2,-0.31177,0.00022,16.27357]
[1780264511395,34.96,73764.88,28.2,-0.31248,0.00022,16.28881]
[1780264512166,34.96,73764.88,28.2,-0.31248,0.00022,16.28881]
[1780264512881,34.96,73767.53,28.2,-0.3119,0.00022,16.2763]
[1780264513395,34.96,73767.96,28.2,-0.3118,0.00022,16.27429]
[1780264513458,34.96,73767.96,28.2,-0.3118,0.00022,16.27429]
[1780264514158,34.97,73773.83,28.2,-0.31052,0.00022,16.2464]
[1780264515120,34.97,73773.83,28.2,-0.31052,0.00022,16.2464]
[1780264515166,34.97,73775.31,28.2,-0.31019,0.00022,16.23937]
[1780264516647,34.97,73776.29,28.2,-0.30998,0.00022,16.23475]
[1780264518067,34.97,73776.29,28.2,-0.30998,0.00022,16.2348]
[1780264518134,34.97,73776.29,28.2,-0.30998,0.00022,16.2348]
[1780264518162,34.97,73776.77,28.2,-0.30988,0.00022,16.23255]
[1780264518946,34.97,73776.77,28.2,-0.30988,0.00022,16.23255]
[1780264519071,34.97,73776.77,28.2,-0.30988,0.00022,16.23255]
[1780264520049,34.97,73773.81,28.2,-0.31053,0.00022,16.24675]
[1780264521594,34.97,73767.9,28.2,-0.31184,0.00022,16.27498]
[1780264524199,34.97,73766.92,28.2,-0.31206,0.00022,16.27974]
[1780264524384,34.97,73766.92,28.2,-0.31206,0.00022,16.27974]
[1780264524416,34.97,73766.92,28.2,-0.31206,0.00022,16.27974]
[1780264524766,34.97,73767.78,28.2,-0.31187,0.00022,16.2757]
[1780264525914,34.97,73779.9,28.2,-0.30921,0.00022,16.21792]
[1780264526393,34.97,73779.9,28.2,-0.30921,0.00022,16.21792]
[1780264529072,34.97,73771.31,28.2,-0.3111,0.00022,16.25914]
[1780264529313,34.97,73771.31,28.2,-0.3111,0.00022,16.25914]
[1780264529607,34.97,73771.31,28.2,-0.3111,0.00022,16.25914]
[1780264529663,34.97,73771.31,28.2,-0.3111,0.00022,16.25914]
[1780264529680,34.97,73771.31,28.2,-0.3111,0.00022,16.25914]
[1780264530068,34.97,73771.31,28.2,-0.3111,0.00022,16.25914]
[1780264530137,34.97,73771.31,28.2,-0.3111,0.00022,16.25914]
[1780264530147,34.97,73771.31,28.2,-0.3111,0.00022,16.25914]
[1780264530186,34.97,73771.31,28.2,-0.3111,0.00022,16.25914]
[1780264530083,34.97,73770.93,28.2,-0.31119,0.00022,16.26098]
[1780264530276,34.97,73770.93,28.2,-0.31119,0.00022,16.26098]
[1780264530354,34.97,73770.93,28.2,-0.31119,0.00022,16.26098]
[1780264530830,34.97,73766.45,28.2,-0.31217,0.00022,16.28229]
[1780264532129,34.97,73766.45,28.2,-0.31217,0.00022,16.28229]
[1780264532169,34.97,73775.68,28.2,-0.31011,0.00022,16.23349]
[1780264533665,34.97,73781.08,28.2,-0.30893,0.00022,16.20771]
[1780264536236,34.97,73781.14,28.2,-0.30892,0.00022,16.20756]
[1780264539896,34.98,73782.78,28.2,-0.30857,0.00022,16.19985]
[1780264541012,34.98,73782.92,28.2,-0.30854,0.00022,16.19924]
[1780264546392,34.98,73789.26,28.2,-0.30718,0.00022,16.16921]
[1780264548117,34.98,73789.26,28.2,-0.30718,0.00022,16.16921]
[1780264548836,34.98,73788.91,28.2,-0.30726,0.00022,16.171]
[1780264553440,34.99,73781.24,28.2,-0.30896,0.00022,16.20847]
[1780264561497,34.99,73780.93,28.2,-0.30905,0.00022,16.21049]
[1780264563574,34.99,73780.93,28.2,-0.30905,0.00022,16.21049]
[1780264567019,34.99,73779.16,28.2,-0.30945,0.00022,16.2192]
[1780264567985,34.99,73779.39,28.2,-0.3094,0.00022,16.21814]
[1780264568464,35.0,73777.81,28.2,-0.30975,0.00022,16.22577]
[1780264569165,35.0,73777.81,28.2,-0.30975,0.00022,16.22577]
[1780264569217,35.0,73767.15,28.2,-0.31209,0.00022,16.27656]
[1780264574630,35.0,73767.0,28.2,-0.31213,0.00022,16.27735]
[1780264574707,35.0,73767.0,28.2,-0.31213,0.00022,16.27735]
[1780264574916,35.0,73767.0,28.2,-0.31213,0.00022,16.27735]
[1780264575017,35.0,73767.15,28.2,-0.31209,0.00022,16.27666]
[1780264577070,35.0,73767.13,28.2,-0.3121,0.00022,16.27676]
[1780264578055,35.0,73767.21,28.2,-0.31208,0.00022,16.2764]
[1780264578165,35.0,73767.21,28.2,-0.31208,0.00022,16.2764]
[1780264578198,35.0,73767.21,28.2,-0.31208,0.00022,16.2764]
[1780264578187,35.0,73767.32,28.2,-0.31206,0.00022,16.27589]
[1780264579151,35.0,73775.0,28.2,-0.31037,0.00022,16.23938]
[1780264583651,35.0,73780.43,28.2,-0.30919,0.00022,16.21361]
[1780264587679,35.0,73793.36,28.2,-0.30638,0.00022,16.15141]
[1780264592885,35.0,73792.45,28.2,-0.30655,0.00022,16.15126]
[1780264598887,35.01,73796.67,28.2,-0.30565,0.00022,16.13121]
[1780264601536,35.01,73796.88,28.2,-0.30562,0.00022,16.13052]
[1780264603752,35.01,73790.77,28.2,-0.30696,0.00022,16.16034]
[1780264612228,35.02,73791.5,28.2,-0.30681,0.00022,16.15724]
[1780264619744,35.02,73785.36,28.2,-0.30817,0.00022,16.18731]
[1780264626953,35.02,73785.97,28.2,-0.30805,0.00022,16.18466]
[1780264631988,35.02,73786.12,28.2,-0.30803,0.00022,16.18414]
[1780264637023,35.03,73785.64,28.2,-0.30814,0.00022,16.18665]
[1780264643065,35.03,73786.95,28.2,-0.30787,0.00022,16.18059]
[1780264651122,35.03,73787.88,28.2,-0.30764,0.00022,16.17155]
[1780264658169,35.03,73787.19,28.2,-0.3078,0.00022,16.17521]
[1780264664212,35.04,73787.28,28.2,-0.30779,0.00022,16.17504]
[1780264669247,35.04,73787.2,28.2,-0.30782,0.00022,16.17565]
[1780264674282,35.04,73787.27,28.2,-0.30782,0.00022,16.17553]
[1780264674694,35.04,73787.27,28.2,-0.30782,0.00022,16.17553]
[1780264675289,35.04,73792.6,28.2,-0.30666,0.00022,16.14982]
[1780264679744,35.04,73794.57,28.2,-0.30623,0.00022,16.14045]
[1780264685359,35.05,73795.39,28.2,-0.30607,0.00022,16.13686]
[1780264691194,35.05,73793.83,28.2,-0.30643,0.00022,16.14475]
[1780264697071,35.05,73795.78,28.2,-0.30602,0.00022,16.13564]
[1780264702477,35.06,73795.13,28.2,-0.30617,0.00022,16.13917]
[1780264707513,35.06,73794.66,28.2,-0.30629,0.00022,16.14171]
[1780264712550,35.06,73790.28,28.2,-0.30721,0.00022,16.15818]
[1780264717399,35.06,73789.86,28.2,-0.30731,0.00022,16.16033]
[1780264723049,35.06,73788.29,28.2,-0.30765,0.00022,16.16805]
[1780264728695,35.06,73783.28,28.2,-0.30875,0.00022,16.19231]
[1780264729321,35.06,73777.1,28.2,-0.31011,0.00022,16.22187]
[1780264730801,35.06,73776.64,28.2,-0.31021,0.00022,16.22409]
[1780264731647,35.06,73776.42,28.2,-0.31026,0.00022,16.22516]
[1780264731657,35.06,73776.42,28.2,-0.31026,0.00022,16.22516]
[1780264734704,35.06,73768.51,28.2,-0.31199,0.00022,16.26276]
[1780264740175,35.06,73768.43,28.2,-0.31201,0.00022,16.2631]
[1780264740218,35.06,73768.25,28.2,-0.31205,0.00022,16.26394]
[1780264740844,35.06,73768.25,28.2,-0.31205,0.00022,16.26394]
[1780264740854,35.06,73768.25,28.2,-0.31205,0.00022,16.26394]
[1780264740909,35.06,73768.25,28.2,-0.31205,0.00022,16.26394]
[1780264741143,35.06,73768.25,28.2,-0.31205,0.00022,16.26394]
[1780264741224,35.06,73768.25,28.2,-0.31205,0.00022,16.26394]
[1780264742237,35.06,73768.25,28.2,-0.31205,0.00022,16.26396]
[1780264742307,35.06,73755.62,28.2,-0.31483,0.00022,16.32328]
[1780264743959,35.06,73749.26,28.2,-0.31623,0.00022,16.35276]
[1780264744460,35.06,73749.26,28.2,-0.31623,0.00022,16.35276]
[1780264744546,35.06,73749.26,28.2,-0.31623,0.00022,16.35276]
[1780264744669,35.06,73749.26,28.2,-0.31623,0.00022,16.35276]
[1780264746769,35.06,73748.69,28.2,-0.31635,0.00022,16.35529]
[1780264746810,35.06,73748.69,28.2,-0.31635,0.00022,16.35529]
[1780264746911,35.06,73748.69,28.2,-0.31635,0.00022,16.35529]
[1780264746949,35.06,73748.69,28.2,-0.31635,0.00022,16.35529]
[1780264746957,35.06,73748.69,28.2,-0.31635,0.00022,16.35529]
[1780264747037,35.06,73748.69,28.2,-0.31635,0.00022,16.35529]
[1780264747083,35.06,73748.69,28.2,-0.31635,0.00022,16.35529]
[1780264747285,35.06,73748.69,28.2,-0.31635,0.00022,16.35529]
[1780264747314,35.06,73751.67,28.2,-0.31569,0.00022,16.34141]
[1780264747544,35.06,73751.67,28.2,-0.31569,0.00022,16.34141]
[1780264747722,35.06,73751.67,28.2,-0.31569,0.00022,16.34141]
[1780264748170,35.06,73768.31,28.2,-0.31203,0.00022,16.26341]
[1780264749699,35.06,73769.83,28.2,-0.31169,0.00022,16.25624]
[1780264749901,35.06,73769.83,28.2,-0.31169,0.00022,16.25624]
[1780264750659,35.06,73770.55,28.2,-0.31154,0.00022,16.25286]
[1780264755698,35.06,73769.3,28.2,-0.31182,0.00022,16.25892]
[1780264755735,35.06,73769.3,28.2,-0.31182,0.00022,16.25892]
[1780264755744,35.06,73769.3,28.2,-0.31182,0.00022,16.25892]
[1780264755762,35.06,73769.3,28.2,-0.31182,0.00022,16.25892]
[1780264755883,35.06,73769.3,28.2,-0.31182,0.00022,16.25892]
[1780264755885,35.06,73769.3,28.2,-0.31182,0.00022,16.25892]
[1780264755902,35.06,73769.3,28.2,-0.31182,0.00022,16.25892]
[1780264755912,35.06,73771.57,28.2,-0.31132,0.00022,16.24819]
[1780264756859,35.06,73777.2,28.2,-0.31008,0.00022,16.22139]
[1780264757792,35.06,73777.2,28.2,-0.31008,0.00022,16.22139]
[1780264757867,35.06,73778.52,28.2,-0.3098,0.00022,16.21508]
[1780264760394,35.06,73779.0,28.2,-0.30969,0.00022,16.21284]
[1780264766255,35.07,73782.56,28.2,-0.30893,0.00022,16.19609]
[1780264769136,35.07,73783.01,28.2,-0.30883,0.00022,16.19408]
[1780264770199,35.07,73782.81,28.2,-0.30888,0.00022,16.19509]
[1780264773979,35.07,73788.48,28.2,-0.30762,0.00022,16.16324]
[1780264774785,35.07,73788.48,28.2,-0.30762,0.00022,16.16324]
[1780264781060,35.07,73788.62,28.2,-0.3076,0.00022,16.16291]
[1780264786858,35.08,73788.11,28.2,-0.30773,0.00022,16.16583]
[1780264787223,35.08,73792.56,28.2,-0.30676,0.00022,16.14441]
[1780264794119,35.08,73795.36,28.2,-0.30618,0.00022,16.13146]
[1780264799400,35.09,73795.91,28.2,-0.30608,0.00022,16.12912]
[1780264801099,35.09,73793.55,28.2,-0.3066,0.00022,16.14072]
[1780264801357,35.09,73789.22,28.2,-0.30754,0.00022,16.1617]
[1780264801595,35.09,73789.22,28.2,-0.30754,0.00022,16.1617]
[1780264802179,35.09,73777.97,28.2,-0.31,0.00022,16.21571]
[1780264805307,35.09,73777.44,28.2,-0.31012,0.00022,16.21833]
[1780264805461,35.09,73777.44,28.2,-0.31012,0.00022,16.21833]
[1780264806208,35.09,73777.15,28.2,-0.31019,0.00022,16.21981]
[1780264807655,35.09,73777.25,28.2,-0.31017,0.00022,16.21933]
[1780264807660,35.09,73777.25,28.2,-0.31017,0.00022,16.21933]
[1780264807799,35.09,73777.25,28.2,-0.31017,0.00022,16.21933]
[1780264808222,35.09,73784.84,28.2,-0.30851,0.00022,16.18305]
[1780264809220,35.09,73784.84,28.2,-0.30851,0.00022,16.18305]
[1780264809319,35.09,73784.84,28.2,-0.30851,0.00022,16.18305]
[1780264809325,35.09,73784.84,28.2,-0.30851,0.00022,16.18305]
[1780264809649,35.09,73786.85,28.2,-0.30807,0.00022,16.17343]
[1780264809778,35.09,73786.85,28.2,-0.30807,0.00022,16.17343]
[1780264809839,35.09,73786.85,28.2,-0.30807,0.00022,16.17343]
[1780264809935,35.09,73786.85,28.2,-0.30807,0.00022,16.17343]
[1780264810077,35.09,73786.85,28.2,-0.30807,0.00022,16.17343]
[1780264810200,35.09,73786.85,28.2,-0.30807,0.00022,16.17343]
[1780264810381,35.09,73802.06,28.2,-0.30476,0.00022,16.09976]
[1780264811431,35.09,73811.59,28.2,-0.3027,0.00022,16.05302]
[1780264811610,35.09,73811.59,28.2,-0.3027,0.00022,16.05302]
[1780264811744,35.09,73811.59,28.2,-0.3027,0.00022,16.05302]
[1780264811771,35.09,73811.59,28.2,-0.3027,0.00022,16.05302]
[1780264811843,35.09,73811.59,28.2,-0.3027,0.00022,16.05302]
[1780264811877,35.09,73811.59,28.2,-0.3027,0.00022,16.05302]
[1780264811902,35.09,73811.59,28.2,-0.3027,0.00022,16.05302]
[1780264812042,35.09,73811.59,28.2,-0.3027,0.00022,16.05302]
[1780264812056,35.09,73811.59,28.2,-0.3027,0.00022,16.05302]
[1780264812082,35.09,73811.59,28.2,-0.3027,0.00022,16.05302]
[1780264812420,35.09,73811.59,28.2,-0.3027,0.00022,16.05302]
[1780264812477,35.09,73826.52,28.2,-0.29947,0.00022,15.97902]
[1780264812536,35.09,73826.52,28.2,-0.29947,0.00022,15.97902]
[1780264812655,35.09,73826.52,28.2,-0.29947,0.00022,15.97902]
[1780264812875,35.09,73826.52,28.2,-0.29947,0.00022,15.97902]
[1780264812896,35.09,73826.52,28.2,-0.29947,0.00022,15.97902]
[1780264812902,35.09,73826.52,28.2,-0.29947,0.00022,15.97902]
[1780264812995,35.09,73826.52,28.2,-0.29947,0.00022,15.97902]
[1780264813178,35.09,73826.52,28.2,-0.29947,0.00022,15.97902]
[1780264813290,35.09,73826.52,28.2,-0.29947,0.00022,15.97902]
[1780264813323,35.09,73826.52,28.2,-0.29947,0.00022,15.97902]
[1780264813357,35.09,73826.52,28.2,-0.29947,0.00022,15.97902]
[1780264813448,35.09,73851.09,28.2,-0.29421,0.00021,15.85507]
[1780264813619,35.09,73851.09,28.2,-0.29421,0.00021,15.85507]
[1780264813748,35.09,73851.09,28.2,-0.29421,0.00021,15.85507]
[1780264813823,35.09,73851.09,28.2,-0.29421,0.00021,15.85507]
[1780264814138,35.09,73851.09,28.2,-0.29421,0.00021,15.85507]
[1780264814269,35.09,73851.09,28.2,-0.29421,0.00021,15.85507]
[1780264814279,35.09,73851.09,28.2,-0.29421,0.00021,15.85507]
[1780264814307,35.09,73858.73,28.2,-0.29258,0.00021,15.81599]
[1780264815048,35.09,73858.73,28.2,-0.29258,0.00021,15.81599]
[1780264815271,35.09,73862.46,28.2,-0.29179,0.00021,15.7968]
[1780264815606,35.09,73862.46,28.2,-0.29179,0.00021,15.7968]
[1780264815651,35.09,73862.46,28.2,-0.29179,0.00021,15.7968]
[1780264815663,35.09,73862.46,28.2,-0.29179,0.00021,15.7968]
[1780264816355,35.09,73864.34,28.2,-0.29139,0.00021,15.78711]
[1780264817665,35.09,73861.02,28.2,-0.29209,0.00021,15.80422]
[1780264818404,35.09,73861.02,28.2,-0.29209,0.00021,15.80422]
[1780264818413,35.09,73861.02,28.2,-0.29209,0.00021,15.80422]
[1780264818474,35.09,73861.02,28.2,-0.29209,0.00021,15.80422]
[1780264819316,35.09,73861.06,28.2,-0.29208,0.00021,15.80401]
[1780264819394,35.09,73855.2,28.2,-0.29333,0.00021,15.83406]
[1780264819983,35.09,73855.2,28.2,-0.29333,0.00021,15.83406]
[1780264820306,35.09,73860.18,28.2,-0.29227,0.00021,15.80848]
[1780264820805,35.09,73860.18,28.2,-0.29227,0.00021,15.80848]
[1780264820843,35.09,73860.18,28.2,-0.29227,0.00021,15.80848]
[1780264821313,35.09,73861.66,28.2,-0.29196,0.00021,15.80092]
[1780264821776,35.09,73861.66,28.2,-0.29196,0.00021,15.80092]
[1780264822321,35.09,73859.54,28.2,-0.29241,0.00021,15.8118]
[1780264824137,35.09,73858.09,28.2,-0.29271,0.00021,15.81923]
[1780264824161,35.09,73858.09,28.2,-0.29271,0.00021,15.81923]
[1780264824359,35.09,73858.09,28.2,-0.29271,0.00021,15.81923]
[1780264825763,35.09,73857.1,28.2,-0.29292,0.00021,15.82425]
[1780264826348,35.09,73857.84,28.2,-0.29276,0.00021,15.82043]
[1780264826779,35.09,73857.84,28.2,-0.29276,0.00021,15.82043]
[1780264827355,35.09,73857.99,28.2,-0.29273,0.00021,15.8197]
[1780264830023,35.09,73857.8,28.2,-0.29277,0.00021,15.82063]
[1780264830377,35.09,73857.76,28.2,-0.29278,0.00021,15.82081]
[1780264832077,35.09,73858.02,28.2,-0.29268,0.00021,15.81446]
[1780264832086,35.09,73858.02,28.2,-0.29268,0.00021,15.81446]
[1780264832488,35.09,73859.44,28.2,-0.29238,0.00021,15.80713]
[1780264832546,35.09,73859.44,28.2,-0.29238,0.00021,15.80713]
[1780264834544,35.09,73862.16,28.2,-0.29179,0.00021,15.7931]
[1780264834892,35.09,73862.16,28.2,-0.29179,0.00021,15.7931]
[1780264837860,35.09,73858.28,28.2,-0.29262,0.00021,15.81305]
[1780264838067,35.09,73858.28,28.2,-0.29262,0.00021,15.81305]
[1780264838437,35.09,73849.29,28.2,-0.29454,0.00021,15.85899]
[1780264839445,35.09,73849.29,28.2,-0.29454,0.00021,15.85899]
[1780264839635,35.09,73847.62,28.2,-0.29489,0.00021,15.86747]
[1780264839994,35.09,73847.62,28.2,-0.29489,0.00021,15.86747]
[1780264840128,35.09,73847.62,28.2,-0.29489,0.00021,15.86747]
[1780264840135,35.09,73847.62,28.2,-0.29489,0.00021,15.86747]
[1780264840172,35.09,73847.62,28.2,-0.29489,0.00021,15.86747]
[1780264840414,35.09,73847.62,28.2,-0.29489,0.00021,15.86747]
[1780264840453,35.09,73845.13,28.2,-0.29542,0.00021,15.88006]
[1780264841227,35.09,73845.13,28.2,-0.29542,0.00021,15.88006]
[1780264841960,35.09,73848.07,28.2,-0.29479,0.00021,15.86511]
[1780264842018,35.09,73848.07,28.2,-0.29479,0.00021,15.86511]
[1780264842119,35.09,73848.07,28.2,-0.29479,0.00021,15.86511]
[1780264842164,35.09,73848.07,28.2,-0.29479,0.00021,15.86511]
[1780264842467,35.09,73851.53,28.2,-0.29405,0.00021,15.84747]
[1780264847502,35.09,73853.9,28.2,-0.29355,0.00021,15.83535]
[1780264849019,35.09,73851.25,28.2,-0.29411,0.00021,15.84888]
[1780264849064,35.09,73851.25,28.2,-0.29411,0.00021,15.84888]
[1780264849450,35.09,73851.25,28.2,-0.29411,0.00021,15.84888]
[1780264849516,35.09,73853.74,28.2,-0.29358,0.00021,15.83617]
[1780264849844,35.09,73853.74,28.2,-0.29358,0.00021,15.83617]
[1780264851508,35.09,73854.26,28.2,-0.29347,0.00021,15.83344]
[1780264859762,35.08,73851.62,28.2,-0.29401,0.00021,15.84635]
[1780264859979,35.08,73851.62,28.2,-0.29401,0.00021,15.84635]
[1780264860497,35.08,73851.62,28.2,-0.29401,0.00021,15.84635]
[1780264861246,35.08,73846.07,28.2,-0.29519,0.00021,15.87445]
[1780264863715,35.08,73842.68,28.2,-0.29591,0.00021,15.89157]
[1780264863879,35.08,73842.68,28.2,-0.29591,0.00021,15.89157]
[1780264864404,35.08,73834.99,28.2,-0.29756,0.00021,15.93039]
[1780264865242,35.08,73834.99,28.2,-0.29756,0.00021,15.93039]
[1780264865734,35.08,73833.95,28.2,-0.29778,0.00021,15.9356]
[1780264866199,35.08,73833.95,28.2,-0.29778,0.00021,15.9356]
[1780264866293,35.08,73830.39,28.2,-0.29855,0.00022,15.95345]
[1780264867105,35.08,73830.39,28.2,-0.29855,0.00022,15.95345]
[1780264867218,35.08,73830.39,28.2,-0.29855,0.00022,15.95345]
[1780264871221,35.08,73827.49,28.2,-0.29916,0.00022,15.96772]
[1780264877712,35.08,73828.46,28.2,-0.29893,0.00022,15.96241]
[1780264879461,35.08,73828.46,28.2,-0.29893,0.00022,15.96241]
[1780264886869,35.07,73825.25,28.2,-0.2996,0.00022,15.97791]
[1780264890805,35.07,73831.86,28.2,-0.29816,0.00022,15.94445]
[1780264892849,35.07,73833.02,28.2,-0.29787,0.00021,15.93361]
[1780264893632,35.07,73833.1,28.2,-0.29785,0.00021,15.93317]
[1780264898861,35.07,73834.11,28.2,-0.29763,0.00021,15.92789]
[1780264903898,35.06,73832.97,28.2,-0.29786,0.00021,15.93347]
[1780264907534,35.06,73833.21,28.2,-0.29781,0.00021,15.9322]
[1780264908933,35.06,73827.43,28.2,-0.29905,0.00022,15.96111]
[1780264911984,35.06,73826.86,28.2,-0.29917,0.00022,15.96385]
[1780264915231,35.06,73821.15,28.2,-0.30039,0.00022,15.99211]
[1780264921019,35.06,73822.94,28.2,-0.29998,0.00022,15.98273]
[1780264922729,35.06,73822.71,28.2,-0.30003,0.00022,15.98381]
[1780264925576,35.05,73821.07,28.2,-0.30038,0.00022,15.99184]
[1780264925590,35.05,73821.07,28.2,-0.30038,0.00022,15.99184]
[1780264930675,35.05,73817.84,28.2,-0.30106,0.00022,16.00747]
[1780264930689,35.05,73817.84,28.2,-0.30106,0.00022,16.00747]
[1780264930714,35.05,73817.84,28.2,-0.30106,0.00022,16.00747]
[1780264930831,35.05,73817.84,28.2,-0.30106,0.00022,16.00747]
[1780264930966,35.05,73817.84,28.2,-0.30106,0.00022,16.00747]
[1780264930991,35.05,73817.84,28.2,-0.30106,0.00022,16.00747]
[1780264931061,35.05,73817.84,28.2,-0.30106,0.00022,16.00747]
[1780264931247,35.05,73817.84,28.2,-0.30106,0.00022,16.00747]
[1780264931297,35.05,73807.19,28.2,-0.30336,0.00022,16.06]
[1780264932097,35.05,73807.19,28.2,-0.30336,0.00022,16.06]
[1780264932506,35.05,73807.19,28.2,-0.30336,0.00022,16.06]
[1780264932543,35.05,73807.19,28.2,-0.30336,0.00022,16.06]
[1780264932847,35.05,73802.36,28.2,-0.30441,0.00022,16.08367]
[1780264933230,35.05,73794.52,28.2,-0.30612,0.00022,16.12185]
[1780264934711,35.05,73793.52,28.2,-0.30633,0.00022,16.12662]
[1780264935125,35.05,73793.4,28.2,-0.30635,0.00022,16.12713]
[1780264936373,35.05,73793.4,28.2,-0.30635,0.00022,16.12713]
[1780264936382,35.05,73793.4,28.2,-0.30635,0.00022,16.12713]
[1780264936605,35.05,73794.02,28.2,-0.30622,0.00022,16.12409]
[1780264937931,35.05,73792.56,28.2,-0.30653,0.00022,16.13109]
[1780264938919,35.05,73792.2,28.2,-0.30661,0.00022,16.13275]
[1780264939205,35.05,73792.2,28.2,-0.30661,0.00022,16.13275]
[1780264939264,35.05,73791.95,28.2,-0.30666,0.00022,16.13388]
[1780264939938,35.05,73791.95,28.2,-0.30666,0.00022,16.13388]
[1780264941701,35.04,73792.05,28.2,-0.30663,0.00022,16.13322]
[1780264941706,35.04,73792.05,28.2,-0.30663,0.00022,16.13322]
[1780264941713,35.04,73792.05,28.2,-0.30663,0.00022,16.13322]
[1780264942323,35.04,73787.81,28.2,-0.30755,0.00022,16.15364]
[1780264948594,35.04,73788.39,28.2,-0.30742,0.00022,16.15077]
[1780264951994,35.04,73783.36,28.2,-0.30847,0.00022,16.16998]
[1780264952033,35.04,73783.36,28.2,-0.30847,0.00022,16.16998]
[1780264952043,35.04,73783.36,28.2,-0.30847,0.00022,16.16998]
[1780264952052,35.04,73783.36,28.2,-0.30847,0.00022,16.16998]
[1780264952246,35.04,73779.68,28.2,-0.30928,0.00022,16.18757]
[1780264952634,35.04,73779.68,28.2,-0.30928,0.00022,16.18757]
[1780264953642,35.04,73779.68,28.2,-0.30928,0.00022,16.18757]
[1780264953822,35.04,73779.5,28.2,-0.30931,0.00022,16.1884]
[1780264954033,35.04,73779.5,28.2,-0.30931,0.00022,16.1884]
[1780264954453,35.04,73778.57,28.2,-0.30952,0.00022,16.19282]
[1780264960302,35.04,73773.93,28.2,-0.31052,0.00022,16.21466]
[1780264962968,35.04,73774.4,28.2,-0.31041,0.00022,16.2123]
[1780264963094,35.04,73774.4,28.2,-0.31041,0.00022,16.2123]
[1780264963152,35.04,73774.4,28.2,-0.31041,0.00022,16.2123]
[1780264963180,35.04,73774.4,28.2,-0.31041,0.00022,16.2123]
[1780264963323,35.04,73768.53,28.2,-0.3117,0.00022,16.24013]
[1780264963722,35.04,73768.53,28.2,-0.3117,0.00022,16.24013]
[1780264964219,35.04,73768.53,28.2,-0.3117,0.00022,16.24013]
[1780264964281,35.04,73768.53,28.2,-0.3117,0.00022,16.24013]
[1780264964347,35.04,73768.53,28.2,-0.3117,0.00022,16.24013]
[1780264964392,35.04,73767.52,28.2,-0.31192,0.00022,16.24487]
[1780264965431,35.04,73767.52,28.2,-0.31192,0.00022,16.24487]
[1780264965480,35.04,73777.31,28.2,-0.30977,0.00022,16.19825]
[1780264966166,35.04,73777.31,28.2,-0.30977,0.00022,16.19825]
[1780264966346,35.04,73765.13,28.2,-0.31244,0.00022,16.25611]
[1780264967963,35.04,73761.7,28.2,-0.3132,0.00022,16.27226]
[1780264968232,35.04,73761.7,28.2,-0.3132,0.00022,16.27226]
[1780264968551,35.04,73757.85,28.2,-0.31404,0.00022,16.29029]
[1780264968740,35.04,73757.85,28.2,-0.31404,0.00022,16.29029]
[1780264968926,35.04,73757.85,28.2,-0.31404,0.00022,16.29029]
[1780264969436,35.04,73751.63,28.2,-0.31541,0.00022,16.31932]
[1780264969905,35.04,73751.63,28.2,-0.31541,0.00022,16.31932]
[1780264970493,35.04,73751.63,28.2,-0.31541,0.00022,16.31932]
[1780264970595,35.04,73754.22,28.2,-0.31484,0.00022,16.30721]
[1780264971413,35.04,73754.22,28.2,-0.31484,0.00022,16.30721]
[1780264972821,35.03,73750.18,28.2,-0.31573,0.00022,16.32592]
[1780264972843,35.03,73750.18,28.2,-0.31573,0.00022,16.32592]
[1780264972998,35.03,73750.18,28.2,-0.31573,0.00022,16.32592]
[1780264973121,35.03,73750.18,28.2,-0.31573,0.00022,16.32592]
[1780264973202,35.03,73750.18,28.2,-0.31573,0.00022,16.32592]
[1780264973234,35.03,73750.18,28.2,-0.31573,0.00022,16.32592]
[1780264973268,35.03,73750.18,28.2,-0.31573,0.00022,16.32592]
[1780264973447,35.03,73750.18,28.2,-0.31573,0.00022,16.32592]
[1780264973527,35.03,73750.18,28.2,-0.31573,0.00022,16.32592]
[1780264973549,35.03,73737.23,28.2,-0.31859,0.00022,16.38564]
[1780264974249,35.03,73737.23,28.2,-0.31859,0.00022,16.38564]
[1780264974257,35.03,73737.23,28.2,-0.31859,0.00022,16.38564]
[1780264974274,35.03,73737.23,28.2,-0.31859,0.00022,16.38564]
[1780264974562,35.03,73737.23,28.2,-0.31859,0.00022,16.38564]
[1780264975031,35.03,73732.47,28.2,-0.31965,0.00022,16.40739]
[1780264975544,35.03,73732.47,28.2,-0.31965,0.00022,16.40739]
[1780264975636,35.03,73732.47,28.2,-0.31965,0.00022,16.40739]
[1780264975615,35.03,73726.84,28.2,-0.3209,0.00022,16.43298]
[1780264975692,35.03,73726.84,28.2,-0.3209,0.00022,16.43298]
[1780264975709,35.03,73726.84,28.2,-0.3209,0.00022,16.43298]
[1780264975940,35.03,73726.84,28.2,-0.3209,0.00022,16.43298]
[1780264976186,35.03,73726.84,28.2,-0.3209,0.00022,16.43298]
[1780264976321,35.03,73726.84,28.2,-0.3209,0.00022,16.43298]
[1780264976601,35.03,73707.13,28.2,-0.32531,0.00022,16.52128]
[1780264977618,35.03,73707.13,28.2,-0.32531,0.00022,16.52128]
[1780264977432,35.04,73701.34,28.2,-0.32662,0.00022,16.54713]
[1780264978176,35.04,73701.34,28.2,-0.32662,0.00022,16.54713]
[1780264978535,35.04,73701.34,28.2,-0.32662,0.00022,16.54713]
[1780264978617,35.04,73701.05,28.2,-0.32668,0.00022,16.54845]
[1780264981185,35.03,73699.6,28.2,-0.32698,0.00022,16.55422]
[1780264981486,35.03,73699.6,28.2,-0.32698,0.00022,16.55422]
[1780264981608,35.03,73697.98,28.2,-0.32734,0.00022,16.56127]
[1780264982326,35.03,73697.98,28.2,-0.32734,0.00022,16.56127]
[1780264982383,35.03,73697.98,28.2,-0.32734,0.00022,16.56127]
[1780264982518,35.03,73697.98,28.2,-0.32734,0.00022,16.56127]
[1780264982535,35.03,73697.98,28.2,-0.32734,0.00022,16.56127]
[1780264982578,35.03,73697.98,28.2,-0.32734,0.00022,16.56127]
[1780264982654,35.03,73698.34,28.2,-0.32726,0.00022,16.55966]
[1780264983122,35.03,73698.34,28.2,-0.32726,0.00022,16.55966]
[1780264983475,35.03,73687.12,28.2,-0.32978,0.00023,16.60855]
[1780264983708,35.03,73687.12,28.2,-0.32978,0.00023,16.60855]
[1780264984639,35.03,73681.24,28.2,-0.33111,0.00023,16.63387]
[1780264986484,35.03,73681.84,28.2,-0.33097,0.00023,16.63125]
[1780264986599,35.03,73681.84,28.2,-0.33097,0.00023,16.63125]
[1780264986639,35.03,73682.74,28.2,-0.33076,0.00023,16.62733]
[1780264986777,35.03,73682.74,28.2,-0.33076,0.00023,16.62733]
[1780264986780,35.03,73682.74,28.2,-0.33076,0.00023,16.62733]
[1780264987201,35.03,73682.74,28.2,-0.33076,0.00023,16.62733]
[1780264987506,35.03,73701.88,28.2,-0.32646,0.00022,16.54391]
[1780264987778,35.03,73701.88,28.2,-0.32646,0.00022,16.54391]
[1780264988509,35.03,73701.88,28.2,-0.32646,0.00022,16.54391]
[1780264988513,35.03,73699.16,28.2,-0.32706,0.00022,16.55585]
[1780264989194,35.03,73699.16,28.2,-0.32706,0.00022,16.55585]
[1780264989248,35.03,73699.16,28.2,-0.32706,0.00022,16.55585]
[1780264989523,35.03,73691.59,28.2,-0.32876,0.00023,16.58889]
[1780264989710,35.03,73691.59,28.2,-0.32876,0.00023,16.58889]
[1780264989997,35.03,73691.59,28.2,-0.32876,0.00023,16.58889]
[1780264990767,35.03,73687.17,28.2,-0.32976,0.00023,16.60803]
[1780264991217,35.03,73687.17,28.2,-0.32976,0.00023,16.60803]
[1780264991791,35.03,73686.64,28.2,-0.32987,0.00023,16.61026]
[1780264991848,35.03,73686.64,28.2,-0.32987,0.00023,16.61026]
[1780264991891,35.03,73686.64,28.2,-0.32987,0.00023,16.61026]
[1780264992544,35.02,73698.36,28.2,-0.32723,0.00022,16.55913]
[1780264993222,35.02,73698.36,28.2,-0.32723,0.00022,16.55913]
[1780264993405,35.02,73698.36,28.2,-0.32723,0.00022,16.55913]
[1780264993550,35.02,73698.08,28.2,-0.32729,0.00022,16.56033]
[1780264993846,35.02,73698.08,28.2,-0.32729,0.00022,16.56033]
[1780264994558,35.02,73698.12,28.2,-0.32728,0.00022,16.56009]
[1780264994741,35.02,73698.12,28.2,-0.32728,0.00022,16.56009]
[1780264994777,35.02,73698.12,28.2,-0.32728,0.00022,16.56009]
[1780264994791,35.02,73698.12,28.2,-0.32728,0.00022,16.56009]
[1780264995565,35.02,73689.05,28.2,-0.32932,0.00023,16.59959]
[1780264997403,35.02,73688.19,28.2,-0.32951,0.00023,16.60331]
[1780265001529,35.02,73689.87,28.2,-0.32913,0.00023,16.59587]
[1780265001562,35.02,73689.87,28.2,-0.32913,0.00023,16.59587]
[1780265001597,35.02,73689.87,28.2,-0.32913,0.00023,16.59587]
[1780265001623,35.02,73689.87,28.2,-0.32913,0.00023,16.59587]
[1780265001650,35.02,73686.85,28.2,-0.3298,0.00023,16.60894]
[1780265001789,35.02,73686.85,28.2,-0.3298,0.00023,16.60894]
[1780265002614,35.02,73681.21,28.2,-0.33108,0.00023,16.63324]
[1780265003420,35.02,73681.21,28.2,-0.33108,0.00023,16.63324]
[1780265003621,35.02,73682.14,28.2,-0.33086,0.00023,16.62921]
[1780265004475,35.02,73682.14,28.2,-0.33086,0.00023,16.62921]
[1780265005267,35.02,73684.19,28.2,-0.3304,0.00023,16.62032]
[1780265005318,35.02,73684.19,28.2,-0.3304,0.00023,16.62032]
[1780265005688,35.02,73673.52,28.2,-0.33281,0.00023,16.66601]
[1780265005838,35.02,73673.52,28.2,-0.33281,0.00023,16.66601]
[1780265006608,35.02,73673.52,28.2,-0.33281,0.00023,16.66601]
[1780265007933,35.02,73668.16,28.2,-0.33402,0.00023,16.68866]
[1780265008656,35.02,73663.0,28.2,-0.33518,0.00023,16.71037]
[1780265009707,35.02,73659.78,28.2,-0.33591,0.00023,16.72382]
[1780265011342,35.02,73658.94,28.2,-0.3361,0.00023,16.72727]
[1780265011491,35.02,73658.94,28.2,-0.3361,0.00023,16.72727]
[1780265011531,35.02,73658.94,28.2,-0.3361,0.00023,16.72727]
[1780265011677,35.02,73657.33,28.2,-0.33643,0.00023,16.72924]
[1780265012683,35.02,73647.93,28.2,-0.33858,0.00023,16.76832]
[1780265012822,35.02,73647.93,28.2,-0.33858,0.00023,16.76832]
[1780265013691,35.02,73657.5,28.2,-0.3364,0.00023,16.72872]
[1780265014853,35.02,73654.57,28.2,-0.33707,0.00023,16.74094]
[1780265015798,35.02,73654.57,28.2,-0.33707,0.00023,16.74099]
[1780265018429,35.02,73651.16,28.2,-0.33785,0.00023,16.75524]
[1780265019637,35.02,73649.82,28.2,-0.33816,0.00023,16.76084]
[1780265019837,35.02,73648.54,28.2,-0.33846,0.00023,16.76617]
[1780265020218,35.02,73643.87,28.2,-0.33952,0.00023,16.78541]
[1780265024705,35.03,73633.21,28.2,-0.34197,0.00023,16.82901]
[1780265024950,35.03,73633.21,28.2,-0.34197,0.00023,16.82901]
[1780265024968,35.03,73628.86,28.2,-0.34297,0.00023,16.84656]
[1780265028253,35.03,73629.98,28.2,-0.34271,0.00023,16.84212]
[1780265028787,35.03,73629.99,28.2,-0.34271,0.00023,16.84212]
[1780265029262,35.03,73640.06,28.2,-0.34041,0.00023,16.80138]
[1780265031817,35.03,73632.71,28.2,-0.3421,0.00023,16.8314]
[1780265032828,35.03,73632.71,28.2,-0.3421,0.00023,16.8314]
[1780265033078,35.03,73632.71,28.2,-0.3421,0.00023,16.8314]
[1780265033117,35.03,73632.71,28.2,-0.3421,0.00023,16.8314]
[1780265033193,35.03,73632.71,28.2,-0.3421,0.00023,16.8314]
[1780265033275,35.03,73632.71,28.2,-0.3421,0.00023,16.8314]
[1780265033281,35.03,73632.71,28.2,-0.3421,0.00023,16.8314]
[1780265033441,35.03,73632.71,28.2,-0.3421,0.00023,16.8314]
[1780265033477,35.03,73632.71,28.2,-0.3421,0.00023,16.8314]
[1780265033608,35.03,73632.71,28.2,-0.3421,0.00023,16.8314]
[1780265033781,35.03,73632.49,28.2,-0.34216,0.00023,16.83234]
[1780265033805,35.03,73632.49,28.2,-0.34216,0.00023,16.83234]
[1780265033821,35.03,73632.49,28.2,-0.34216,0.00023,16.83234]
[1780265033829,35.03,73632.49,28.2,-0.34216,0.00023,16.83234]
[1780265034440,35.03,73632.49,28.2,-0.34216,0.00023,16.83234]
[1780265034556,35.03,73632.49,28.2,-0.34216,0.00023,16.83234]
[1780265034637,35.03,73618.57,28.2,-0.34535,0.00023,16.888]
[1780265035295,35.03,73618.57,28.2,-0.34535,0.00023,16.888]
[1780265035304,35.03,73618.57,28.2,-0.34535,0.00023,16.888]
[1780265035307,35.03,73618.57,28.2,-0.34535,0.00023,16.888]
[1780265036886,35.04,73612.35,28.2,-0.34681,0.00023,16.91302]
[1780265037318,35.04,73612.35,28.2,-0.34681,0.00023,16.91302]
[1780265037343,35.04,73612.35,28.2,-0.34681,0.00023,16.91302]
[1780265037566,35.04,73612.35,28.2,-0.34681,0.00023,16.91302]
[1780265038664,35.04,73612.32,28.2,-0.34682,0.00023,16.91328]
[1780265038724,35.04,73612.32,28.2,-0.34682,0.00023,16.91328]
[1780265039174,35.04,73610.58,28.2,-0.34723,0.00023,16.92023]
[1780265039214,35.04,73610.58,28.2,-0.34723,0.00023,16.92023]
[1780265039811,35.04,73609.52,28.2,-0.34748,0.00023,16.92445]
[1780265039832,35.04,73609.52,28.2,-0.34748,0.00023,16.92445]
[1780265040174,35.04,73609.52,28.2,-0.34748,0.00023,16.92445]
[1780265040314,35.04,73609.52,28.2,-0.34748,0.00023,16.92445]
[1780265040328,35.04,73609.52,28.2,-0.34748,0.00023,16.92445]
[1780265040357,35.04,73609.52,28.2,-0.34748,0.00023,16.92445]
[1780265040384,35.04,73609.52,28.2,-0.34748,0.00023,16.92445]
[1780265040518,35.04,73604.61,28.2,-0.34861,0.00023,16.94359]
[1780265041166,35.04,73604.61,28.2,-0.34861,0.00023,16.94359]
[1780265041230,35.04,73604.61,28.2,-0.34861,0.00023,16.94359]
[1780265041286,35.04,73604.61,28.2,-0.34861,0.00023,16.94359]
[1780265041466,35.04,73588.92,28.2,-0.35223,0.00023,17.00371]
[1780265041979,35.04,73588.92,28.2,-0.35223,0.00023,17.00371]
[1780265042213,35.04,73588.92,28.2,-0.35223,0.00023,17.00371]
[1780265042379,35.04,73588.92,28.2,-0.35223,0.00023,17.00371]
[1780265042385,35.04,73588.92,28.2,-0.35223,0.00023,17.00371]
[1780265042492,35.04,73588.92,28.2,-0.35223,0.00023,17.00371]
[1780265042706,35.04,73587.46,28.2,-0.35255,0.00023,17.00888]
[1780265042991,35.04,73587.46,28.2,-0.35255,0.00023,17.00888]
[1780265043330,35.04,73587.46,28.2,-0.35255,0.00023,17.00888]
[1780265044104,35.03,73594.72,28.2,-0.35086,0.00023,16.98098]
[1780265045179,35.03,73594.72,28.2,-0.35086,0.00023,16.98098]
[1780265045533,35.03,73594.72,28.2,-0.35086,0.00023,16.98098]
[1780265046445,35.04,73588.05,28.2,-0.35241,0.00023,17.00654]
[1780265046859,35.04,73588.05,28.2,-0.35241,0.00023,17.00654]
[1780265046930,35.04,73588.05,28.2,-0.35241,0.00023,17.00654]
[1780265048387,35.04,73586.96,28.2,-0.35266,0.00023,17.01065]
[1780265048397,35.04,73586.96,28.2,-0.35266,0.00023,17.01065]
[1780265048408,35.04,73586.96,28.2,-0.35266,0.00023,17.01065]
[1780265048448,35.04,73586.96,28.2,-0.35266,0.00023,17.01065]
[1780265048538,35.04,73586.96,28.2,-0.35266,0.00023,17.01065]
[1780265048729,35.04,73586.96,28.2,-0.35266,0.00023,17.01065]
[1780265048682,35.04,73594.43,28.2,-0.35093,0.00023,16.98215]
[1780265048944,35.04,73594.43,28.2,-0.35093,0.00023,16.98215]
[1780265049128,35.04,73594.43,28.2,-0.35093,0.00023,16.98215]
[1780265049425,35.04,73594.43,28.2,-0.35093,0.00023,16.98215]
[1780265049460,35.04,73594.43,28.2,-0.35093,0.00023,16.98215]
[1780265049472,35.04,73594.43,28.2,-0.35093,0.00023,16.98215]
[1780265049488,35.03,73605.4,28.2,-0.34837,0.00023,16.93951]
[1780265050558,35.03,73605.4,28.2,-0.34837,0.00023,16.93951]
[1780265051962,35.03,73610.31,28.2,-0.34724,0.00023,16.92037]
[1780265052511,35.03,73610.31,28.2,-0.34724,0.00023,16.92037]
[1780265052989,35.03,73613.18,28.2,-0.34658,0.00023,16.90913]
[1780265053362,35.03,73613.18,28.2,-0.34658,0.00023,16.90913]
[1780265053374,35.03,73613.18,28.2,-0.34658,0.00023,16.90913]
[1780265053378,35.03,73613.18,28.2,-0.34658,0.00023,16.90913]
[1780265053398,35.03,73613.18,28.2,-0.34658,0.00023,16.90913]
[1780265053855,35.03,73612.54,28.2,-0.34673,0.00023,16.91166]
[1780265053986,35.03,73603.98,28.2,-0.3487,0.00023,16.94505]
[1780265055069,35.03,73603.98,28.2,-0.3487,0.00023,16.94505]
[1780265055096,35.03,73603.98,28.2,-0.3487,0.00023,16.94505]
[1780265055731,35.03,73603.98,28.2,-0.3487,0.00023,16.94505]
[1780265056273,35.03,73600.71,28.2,-0.34946,0.00023,16.95768]
[1780265056499,35.03,73600.71,28.2,-0.34946,0.00023,16.95768]
[1780265057605,35.03,73605.16,28.2,-0.34842,0.00023,16.94022]
[1780265062474,35.03,73604.17,28.2,-0.34864,0.00023,16.944]
[1780265062768,35.03,73603.96,28.2,-0.34869,0.00023,16.9448]
[1780265062776,35.03,73603.96,28.2,-0.34869,0.00023,16.9448]
[1780265068084,35.02,73609.14,28.2,-0.34749,0.00023,16.9246]
[1780265069317,35.02,73609.14,28.2,-0.34749,0.00023,16.9246]
[1780265069327,35.02,73609.14,28.2,-0.34749,0.00023,16.9246]
[1780265070573,35.02,73609.3,28.2,-0.34746,0.00023,16.92397]
[1780265070606,35.02,73609.3,28.2,-0.34746,0.00023,16.92397]
[1780265070655,35.02,73609.3,28.2,-0.34746,0.00023,16.92397]
[1780265070709,35.02,73609.3,28.2,-0.34746,0.00023,16.92397]
[1780265070750,35.02,73609.3,28.2,-0.34746,0.00023,16.92397]
[1780265070694,35.02,73603.15,28.2,-0.34887,0.00023,16.94789]
[1780265070818,35.02,73603.15,28.2,-0.34887,0.00023,16.94789]
[1780265071052,35.02,73603.15,28.2,-0.34887,0.00023,16.94789]
[1780265071113,35.02,73603.15,28.2,-0.34887,0.00023,16.94789]
[1780265071141,35.02,73603.15,28.2,-0.34887,0.00023,16.94789]
[1780265071165,35.02,73603.15,28.2,-0.34887,0.00023,16.94789]
[1780265071583,35.02,73603.15,28.2,-0.34887,0.00023,16.94789]
[1780265071636,35.02,73591.16,28.2,-0.35161,0.00023,16.98917]
[1780265071889,35.02,73591.16,28.2,-0.35161,0.00023,16.98917]
[1780265072887,35.02,73587.37,28.2,-0.35248,0.00023,17.00353]
[1780265073397,35.02,73587.37,28.2,-0.35248,0.00023,17.00353]
[1780265073961,35.02,73587.87,28.2,-0.35237,0.00023,17.00161]
[1780265074077,35.02,73587.87,28.2,-0.35237,0.00023,17.00161]
[1780265074373,35.02,73596.21,28.2,-0.35044,0.00023,16.96981]
[1780265075999,35.02,73594.05,28.2,-0.35094,0.00023,16.97808]
[1780265076040,35.02,73594.05,28.2,-0.35094,0.00023,16.97808]
[1780265077848,35.02,73588.42,28.2,-0.35224,0.00023,16.99949]
[1780265079293,35.02,73590.09,28.2,-0.35185,0.00023,16.99313]
[1780265079522,35.02,73595.32,28.2,-0.35064,0.00023,16.97317]
[1780265080847,35.02,73597.82,28.2,-0.35006,0.00023,16.96356]
[1780265082044,35.02,73597.77,28.2,-0.35008,0.00023,16.96382]
[1780265083999,35.02,73592.37,28.2,-0.35133,0.00023,16.98454]
[1780265089669,35.02,73589.12,28.2,-0.35205,0.00023,16.99632]
[1780265091651,35.01,73588.7,28.2,-0.35212,0.00023,16.99757]
[1780265092262,35.01,73597.6,28.2,-0.35005,0.00023,16.96339]
[1780265093147,35.01,73597.6,28.2,-0.35005,0.00023,16.96339]
[1780265093601,35.01,73597.6,28.2,-0.35005,0.00023,16.96339]
[1780265093705,35.01,73597.6,28.2,-0.35005,0.00023,16.96339]
[1780265093713,35.01,73597.6,28.2,-0.35005,0.00023,16.96339]
[1780265093722,35.01,73597.67,28.2,-0.35004,0.00023,16.96313]
[1780265094153,35.01,73597.67,28.2,-0.35004,0.00023,16.96313]
[1780265094390,35.01,73597.67,28.2,-0.35004,0.00023,16.96313]
[1780265094707,35.01,73597.67,28.2,-0.35004,0.00023,16.96313]
[1780265095422,35.01,73601.12,28.2,-0.34924,0.00023,16.94982]
[1780265095536,35.01,73601.12,28.2,-0.34924,0.00023,16.94982]
[1780265095765,35.01,73601.12,28.2,-0.34924,0.00023,16.94982]
[1780265095567,35.01,73608.58,28.2,-0.34752,0.00023,16.92081]
[1780265096326,35.01,73608.58,28.2,-0.34752,0.00023,16.92081]
[1780265098304,35.01,73618.66,28.2,-0.3452,0.00023,16.88118]
[1780265100391,35.01,73618.96,28.2,-0.34514,0.00023,16.88002]
[1780265100409,35.01,73618.96,28.2,-0.34514,0.00023,16.88002]
[1780265100569,35.01,73618.96,28.2,-0.34514,0.00023,16.88002]
[1780265100587,35.01,73618.96,28.2,-0.34514,0.00023,16.88002]
[1780265100704,35.01,73622.01,28.2,-0.34444,0.00023,16.86793]
[1780265102269,35.01,73625.94,28.2,-0.34353,0.00023,16.85224]
[1780265102305,35.01,73625.94,28.2,-0.34353,0.00023,16.85224]
[1780265102656,35.01,73625.94,28.2,-0.34353,0.00023,16.85224]
[1780265102758,35.01,73632.51,28.2,-0.34203,0.00023,16.82584]
[1780265103339,35.01,73640.49,28.2,-0.34021,0.00023,16.79347]
[1780265104048,35.01,73640.49,28.2,-0.34021,0.00023,16.79347]
[1780265109381,35.02,73640.39,28.2,-0.34025,0.00023,16.7943]
[1780265114456,35.02,73640.27,28.2,-0.3403,0.00023,16.79507]
[1780265114522,35.02,73640.27,28.2,-0.3403,0.00023,16.79507]
[1780265114524,35.02,73640.27,28.2,-0.3403,0.00023,16.79507]
[1780265114677,35.02,73640.27,28.2,-0.3403,0.00023,16.79507]
[1780265114766,35.02,73640.27,28.2,-0.3403,0.00023,16.79507]
[1780265114749,35.02,73641.18,28.2,-0.34009,0.00023,16.79142]
[1780265115814,35.02,73656.42,28.2,-0.33662,0.00023,16.72856]
[1780265119161,35.02,73653.33,28.2,-0.33733,0.00023,16.7416]
[1780265122077,35.02,73652.03,28.2,-0.33763,0.00023,16.74707]
[1780265125501,35.03,73644.76,28.2,-0.3393,0.00023,16.77722]
[1780265131765,35.03,73646.67,28.2,-0.33887,0.00023,16.76951]
[1780265132052,35.03,73647.13,28.2,-0.33873,0.00023,16.7629]
[1780265132134,35.03,73647.13,28.2,-0.33873,0.00023,16.7629]
[1780265132370,35.03,73647.13,28.2,-0.33873,0.00023,16.7629]
[1780265132779,35.03,73662.12,28.2,-0.33533,0.00023,16.70063]
[1780265133229,35.03,73662.12,28.2,-0.33533,0.00023,16.70063]
[1780265133923,35.03,73664.88,28.2,-0.3347,0.00023,16.6891]
[1780265136351,35.03,73665.46,28.2,-0.33458,0.00023,16.68684]
[1780265136386,35.03,73665.46,28.2,-0.33458,0.00023,16.68684]
[1780265137156,35.03,73660.31,28.2,-0.33575,0.00023,16.70856]
[1780265137586,35.03,73655.04,28.2,-0.33696,0.00023,16.73062]
[1780265138477,35.03,73655.04,28.2,-0.33696,0.00023,16.73062]
[1780265143631,35.04,73654.12,28.2,-0.33717,0.00023,16.73453]
[1780265145695,35.04,73654.25,28.2,-0.33714,0.00023,16.73399]
[1780265145699,35.04,73654.25,28.2,-0.33714,0.00023,16.73399]
[1780265146117,35.04,73656.13,28.2,-0.33671,0.00023,16.72618]
[1780265146652,35.04,73664.92,28.2,-0.33472,0.00023,16.68937]
[1780265147023,35.04,73664.92,28.2,-0.33472,0.00023,16.68937]
[1780265147833,35.04,73664.92,28.2,-0.33472,0.00023,16.68937]
[1780265148778,35.04,73663.44,28.2,-0.33506,0.00023,16.69567]
[1780265149806,35.04,73664.47,28.2,-0.33483,0.00023,16.69142]
[1780265150599,35.04,73666.68,28.2,-0.33433,0.00023,16.68217]
[1780265151790,35.04,73665.26,28.2,-0.33466,0.00023,16.68825]
[1780265152361,35.04,73666.4,28.2,-0.3344,0.00023,16.68353]
[1780265152697,35.04,73672.53,28.2,-0.33302,0.00023,16.65766]
[1780265154013,35.04,73673.11,28.2,-0.33289,0.00023,16.65531]
[1780265154022,35.04,73673.11,28.2,-0.33289,0.00023,16.65531]
[1780265157741,35.04,73674.83,28.2,-0.3325,0.00023,16.64801]
[1780265159365,35.04,73675.25,28.2,-0.3324,0.00023,16.64614]
[1780265160269,35.04,73675.78,28.2,-0.33228,0.00023,16.64384]
[1780265164362,35.04,73678.84,28.2,-0.33158,0.00023,16.6306]
[1780265164782,35.04,73673.74,28.2,-0.33273,0.00023,16.65235]
[1780265166524,35.04,73671.18,28.2,-0.33331,0.00023,16.6632]
[1780265171833,35.03,73663.04,28.2,-0.33514,0.00023,16.69715]
[1780265172201,35.03,73663.04,28.2,-0.33514,0.00023,16.69715]
[1780265172270,35.03,73663.04,28.2,-0.33514,0.00023,16.69715]
[1780265172726,35.03,73663.04,28.2,-0.33514,0.00023,16.69715]
[1780265172839,35.03,73662.12,28.2,-0.33534,0.00023,16.70094]
[1780265174737,35.03,73661.09,28.2,-0.33558,0.00023,16.70533]
[1780265174890,35.03,73660.5,28.2,-0.33572,0.00023,16.70787]
[1780265176236,35.03,73656.98,28.2,-0.33652,0.00023,16.72259]
[1780265176238,35.03,73656.98,28.2,-0.33652,0.00023,16.72259]
[1780265176867,35.04,73647.87,28.2,-0.33859,0.00023,16.7604]
[1780265178862,35.04,73644.46,28.2,-0.33937,0.00023,16.77448]
[1780265179120,35.04,73644.46,28.2,-0.33937,0.00023,16.77448]
[1780265179453,35.04,73644.46,28.2,-0.33937,0.00023,16.77448]
[1780265179554,35.04,73642.48,28.2,-0.33983,0.00023,16.78267]
[1780265185617,35.04,73641.37,28.2,-0.3401,0.00023,16.78751]
[1780265191562,35.05,73640.81,28.2,-0.34025,0.00023,16.79015]
[1780265193550,35.05,73644.04,28.2,-0.33948,0.00023,16.77228]
[1780265195622,35.05,73639.41,28.2,-0.34055,0.00023,16.79134]
[1780265201035,35.06,73639.29,28.2,-0.3406,0.00023,16.79227]
[1780265206070,35.06,73640.55,28.2,-0.34033,0.00023,16.7875]
[1780265208177,35.06,73640.62,28.2,-0.34032,0.00023,16.78729]
[1780265210314,35.06,73645.84,28.2,-0.33914,0.00023,16.76618]
[1780265216140,35.07,73647.16,28.2,-0.33887,0.00023,16.76136]
[1780265221104,35.08,73647.41,28.2,-0.33883,0.00023,16.76072]
[1780265221156,35.08,73647.41,28.2,-0.33883,0.00023,16.76072]
[1780265221723,35.08,73647.41,28.2,-0.33883,0.00023,16.76072]
[1780265221796,35.08,73647.41,28.2,-0.33883,0.00023,16.76072]
[1780265221888,35.08,73647.57,28.2,-0.3388,0.00023,16.76016]
[1780265222142,35.08,73647.57,28.2,-0.3388,0.00023,16.76016]
[1780265222425,35.08,73660.4,28.2,-0.33589,0.00023,16.70705]
[1780265224768,35.08,73661.14,28.2,-0.33572,0.00023,16.70404]
[1780265224976,35.08,73661.44,28.2,-0.33566,0.00023,16.70288]
[1780265225041,35.08,73661.44,28.2,-0.33566,0.00023,16.70288]
[1780265225192,35.08,73661.44,28.2,-0.33566,0.00023,16.70288]
[1780265225349,35.08,73661.44,28.2,-0.33566,0.00023,16.70288]
[1780265225400,35.08,73661.44,28.2,-0.33566,0.00023,16.70288]
[1780265225749,35.08,73670.08,28.2,-0.33371,0.00023,16.66659]
[1780265226816,35.08,73670.08,28.2,-0.33371,0.00023,16.66659]
[1780265226905,35.08,73670.08,28.2,-0.33371,0.00023,16.66659]
[1780265226932,35.08,73678.06,28.2,-0.3319,0.00023,16.6326]
[1780265227349,35.08,73678.06,28.2,-0.3319,0.00023,16.6326]
[1780265227362,35.08,73678.06,28.2,-0.3319,0.00023,16.6326]
[1780265227559,35.08,73678.06,28.2,-0.3319,0.00023,16.6326]
[1780265227660,35.08,73673.92,28.2,-0.33283,0.00023,16.65019]
[1780265228438,35.08,73667.45,28.2,-0.3343,0.00023,16.67767]
[1780265234268,35.09,73668.55,28.2,-0.33407,0.00023,16.67345]
[1780265239624,35.09,73668.22,28.2,-0.33416,0.00023,16.67512]
[1780265240948,35.09,73676.45,28.2,-0.33231,0.00023,16.64039]
[1780265241856,35.09,73676.45,28.2,-0.33231,0.00023,16.64039]
[1780265243826,35.09,73677.26,28.2,-0.33213,0.00023,16.63704]
[1780265243927,35.09,73677.37,28.2,-0.3321,0.00023,16.63651]
[1780265249376,35.09,73678.54,28.2,-0.33182,0.00023,16.63117]
[1780265254411,35.08,73677.98,28.2,-0.33189,0.00023,16.6284]
[1780265259198,35.08,73678.46,28.2,-0.33177,0.00023,16.62607]
[1780265259218,35.08,73678.46,28.2,-0.33177,0.00023,16.62607]
[1780265264601,35.08,73679.36,28.2,-0.33156,0.00023,16.62202]
[1780265264865,35.08,73679.36,28.2,-0.33155,0.00023,16.62182]
[1780265266775,35.07,73678.04,28.2,-0.33184,0.00023,16.62739]
[1780265266849,35.07,73678.04,28.2,-0.33184,0.00023,16.62739]
[1780265266914,35.07,73675.35,28.2,-0.33245,0.00023,16.63879]
[1780265267963,35.07,73668.64,28.2,-0.33396,0.00023,16.66718]
[1780265269731,35.07,73665.99,28.2,-0.33456,0.00023,16.67826]
[1780265273417,35.07,73666.41,28.2,-0.33444,0.00023,16.67616]
[1780265273468,35.07,73666.41,28.2,-0.33444,0.00023,16.67616]
[1780265273496,35.07,73666.41,28.2,-0.33444,0.00023,16.67616]
[1780265273712,35.07,73666.41,28.2,-0.33444,0.00023,16.67616]
[1780265273717,35.07,73666.41,28.2,-0.33444,0.00023,16.67616]
[1780265273928,35.07,73665.06,28.2,-0.33475,0.00023,16.68177]
[1780265275079,35.07,73663.44,28.2,-0.33512,0.00023,16.68868]
[1780265275465,35.07,73663.44,28.2,-0.33512,0.00023,16.68868]
[1780265275560,35.07,73664.53,28.2,-0.33488,0.00023,16.6842]
[1780265276777,35.07,73664.53,28.2,-0.33488,0.00023,16.6842]
[1780265278921,35.07,73665.51,28.2,-0.33465,0.00023,16.68009]
[1780265279108,35.07,73665.62,28.2,-0.33463,0.00023,16.67967]
[1780265279903,35.07,73665.62,28.2,-0.33463,0.00023,16.67967]
[1780265279830,35.07,73671.53,28.2,-0.33329,0.00023,16.65472]
[1780265280595,35.07,73667.67,28.2,-0.33417,0.00023,16.67104]
[1780265281085,35.07,73667.67,28.2,-0.33417,0.00023,16.67104]
[1780265281602,35.07,73668.47,28.2,-0.33399,0.00023,16.66765]
[1780265286351,35.07,73672.91,28.2,-0.33298,0.00023,16.6488]
[1780265286410,35.07,73672.91,28.2,-0.33298,0.00023,16.6488]
[1780265288808,35.07,73677.39,28.2,-0.33197,0.00023,16.62976]
[1780265294693,35.07,73677.68,28.2,-0.33191,0.00023,16.62868]
[1780265299730,35.07,73676.74,28.2,-0.33213,0.00023,16.63276]
[1780265304766,35.07,73676.78,28.2,-0.33212,0.00023,16.63265]
[1780265309326,35.07,73675.92,28.2,-0.33232,0.00023,16.63636]
[1780265311340,35.07,73672.58,28.2,-0.33307,0.00023,16.65063]
[1780265318129,35.08,73671.98,28.2,-0.33318,0.00023,16.64839]
[1780265318138,35.08,73671.98,28.2,-0.33318,0.00023,16.64839]
[1780265318239,35.08,73671.98,28.2,-0.33318,0.00023,16.64839]
[1780265318792,35.08,73671.98,28.2,-0.33318,0.00023,16.64839]
[1780265318864,35.07,73661.62,28.2,-0.33552,0.00023,16.69205]
[1780265322307,35.08,73663.36,28.2,-0.33514,0.00023,16.68499]
[1780265324926,35.08,73663.72,28.2,-0.33506,0.00023,16.68357]
[1780265325020,35.08,73663.72,28.2,-0.33506,0.00023,16.68357]
[1780265325913,35.08,73654.94,28.2,-0.33707,0.00023,16.72037]
[1780265326554,35.08,73654.94,28.2,-0.33707,0.00023,16.72037]
[1780265326920,35.08,73656.86,28.2,-0.33663,0.00023,16.71249]
[1780265331955,35.09,73659.29,28.2,-0.3361,0.00023,16.70271]
[1780265337047,35.09,73658.96,28.2,-0.33619,0.00023,16.70439]
[1780265342395,35.1,73660.67,28.2,-0.33583,0.00023,16.69772]
[1780265349740,35.1,73661.21,28.2,-0.33573,0.00023,16.69596]
[1780265349810,35.1,73661.21,28.2,-0.33573,0.00023,16.69596]
[1780265349842,35.1,73661.21,28.2,-0.33573,0.00023,16.69596]
[1780265349857,35.1,73661.21,28.2,-0.33573,0.00023,16.69596]
[1780265349865,35.1,73661.21,28.2,-0.33573,0.00023,16.69596]
[1780265349995,35.1,73661.21,28.2,-0.33573,0.00023,16.69596]
[1780265349967,35.1,73660.97,28.2,-0.33579,0.00023,16.69714]
[1780265350658,35.1,73660.97,28.2,-0.33579,0.00023,16.69714]
[1780265350679,35.1,73668.12,28.2,-0.33417,0.00023,16.66717]
[1780265351427,35.11,73673.32,28.2,-0.333,0.00023,16.64523]
[1780265354187,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354192,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354203,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354209,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354219,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354226,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354235,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354245,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354251,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354260,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354262,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354268,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354277,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354282,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354309,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354348,35.11,73675.79,28.2,-0.33245,0.00023,16.63489]
[1780265354832,35.11,73675.79,28.2,-0.33245,0.00023,16.63497]
[1780265361014,35.1,73679.05,28.2,-0.3317,0.00023,16.62067]
[1780265361403,35.1,73678.98,28.2,-0.33171,0.00023,16.62089]
[1780265361505,35.1,73678.52,28.2,-0.33181,0.00023,16.62278]
[1780265367226,35.1,73679.28,28.2,-0.33162,0.00023,16.61915]
[1780265367933,35.1,73679.28,28.2,-0.33162,0.00023,16.61915]
[1780265368107,35.1,73679.28,28.2,-0.33162,0.00023,16.61915]
[1780265369635,35.1,73684.01,28.2,-0.33054,0.00023,16.5987]
[1780265369639,35.1,73684.01,28.2,-0.33054,0.00023,16.5987]
[1780265370046,35.09,73688.59,28.2,-0.32951,0.00023,16.57889]
[1780265370502,35.09,73688.59,28.2,-0.32951,0.00023,16.57889]
[1780265373342,35.09,73690.82,28.2,-0.32896,0.00023,16.56422]
[1780265373415,35.09,73690.82,28.2,-0.32896,0.00023,16.56422]
[1780265373652,35.09,73690.82,28.2,-0.32896,0.00023,16.56422]
[1780265373741,35.09,73690.82,28.2,-0.32896,0.00023,16.56422]
[1780265373938,35.09,73690.82,28.2,-0.32896,0.00023,16.56416]
[1780265374350,35.09,73690.82,28.2,-0.32896,0.00023,16.56416]
[1780265375072,35.09,73690.82,28.2,-0.32896,0.00023,16.56416]
[1780265375060,35.09,73700.58,28.2,-0.32676,0.00022,16.52144]
[1780265375655,35.09,73700.58,28.2,-0.32676,0.00022,16.52144]
[1780265375757,35.09,73700.72,28.2,-0.32673,0.00022,16.52077]
[1780265377823,35.09,73701.36,28.2,-0.32658,0.00022,16.51787]
[1780265378354,35.09,73701.77,28.2,-0.32648,0.00022,16.51598]
[1780265383939,35.08,73702.15,28.2,-0.32638,0.00022,16.51397]
[1780265385990,35.08,73701.94,28.2,-0.32641,0.00022,16.51464]
[1780265388045,35.08,73701.74,28.2,-0.32645,0.00022,16.51535]
[1780265389204,35.08,73701.56,28.2,-0.32648,0.00022,16.51596]
[1780265389233,35.08,73701.56,28.2,-0.32648,0.00022,16.51596]
[1780265389481,35.08,73701.56,28.2,-0.32648,0.00022,16.51596]
[1780265391735,35.08,73704.88,28.2,-0.32573,0.00022,16.50117]
[1780265392854,35.08,73705.59,28.2,-0.32557,0.00022,16.49797]
[1780265393755,35.07,73705.52,28.2,-0.32558,0.00022,16.49821]
[1780265394223,35.07,73705.52,28.2,-0.32558,0.00022,16.49815]
[1780265396283,35.07,73705.88,28.2,-0.32549,0.00022,16.49649]
[1780265396803,35.07,73705.88,28.2,-0.32549,0.00022,16.49649]
[1780265396805,35.07,73705.88,28.2,-0.32549,0.00022,16.49649]
[1780265396845,35.07,73705.88,28.2,-0.32549,0.00022,16.49649]
[1780265396976,35.07,73705.88,28.2,-0.32549,0.00022,16.49649]
[1780265397049,35.07,73705.88,28.2,-0.32549,0.00022,16.49649]
[1780265397056,35.07,73705.88,28.2,-0.32549,0.00022,16.49649]
[1780265397306,35.07,73705.88,28.2,-0.32549,0.00022,16.49637]
[1780265397471,35.07,73705.88,28.2,-0.32549,0.00022,16.49637]
[1780265397599,35.07,73725.68,28.2,-0.32106,0.00022,16.40776]
[1780265398661,35.07,73725.68,28.2,-0.32106,0.00022,16.40776]
[1780265399054,35.07,73725.68,28.2,-0.32106,0.00022,16.40776]
[1780265399097,35.07,73730.17,28.2,-0.32006,0.00022,16.38735]
[1780265400408,35.07,73730.68,28.2,-0.31994,0.00022,16.385]
[1780265401712,35.07,73730.68,28.2,-0.31994,0.00022,16.38496]
[1780265401896,35.07,73730.68,28.2,-0.31994,0.00022,16.38496]
[1780265401923,35.07,73730.68,28.2,-0.31994,0.00022,16.38496]
[1780265402028,35.07,73726.23,28.2,-0.32093,0.00022,16.40511]
[1780265402329,35.07,73726.23,28.2,-0.32093,0.00022,16.40511]
[1780265402739,35.07,73726.23,28.2,-0.32093,0.00022,16.40511]
[1780265402954,35.07,73735.22,28.2,-0.31892,0.00022,16.36411]
[1780265404458,35.07,73734.07,28.2,-0.31918,0.00022,16.36928]
[1780265404517,35.07,73734.07,28.2,-0.31918,0.00022,16.36928]
[1780265404958,35.07,73732.96,28.2,-0.31942,0.00022,16.37426]
[1780265405847,35.07,73732.96,28.2,-0.31942,0.00022,16.37426]
[1780265410023,35.05,73727.92,28.2,-0.32048,0.00022,16.39585]
[1780265411069,35.05,73724.28,28.2,-0.32128,0.00022,16.41224]
[1780265413118,35.05,73724.09,28.2,-0.32132,0.00022,16.41288]
[1780265413192,35.05,73723.12,28.2,-0.32153,0.00022,16.41719]
[1780265413812,35.05,73723.51,28.2,-0.32144,0.00022,16.41535]
[1780265418030,35.05,73722.25,28.2,-0.32172,0.00022,16.42096]
[1780265419589,35.05,73727.87,28.2,-0.32046,0.00022,16.39545]
[1780265421634,35.05,73728.16,28.2,-0.32039,0.00022,16.39411]
[1780265427529,35.05,73727.93,28.2,-0.32044,0.00022,16.39508]
[1780265428306,35.05,73729.65,28.2,-0.32006,0.00022,16.38725]
[1780265428307,35.05,73729.65,28.2,-0.32006,0.00022,16.38725]
[1780265428358,35.05,73729.65,28.2,-0.32006,0.00022,16.38725]
[1780265428478,35.05,73729.65,28.2,-0.32006,0.00022,16.38725]
[1780265428653,35.05,73740.43,28.2,-0.31766,0.00022,16.33792]
[1780265433240,35.02,73737.21,28.2,-0.31822,0.00022,16.34526]
[1780265433276,35.02,73737.21,28.2,-0.31822,0.00022,16.34526]
[1780265436965,35.0,73737.88,28.2,-0.31798,0.00022,16.34023]
[1780265438482,34.99,73738.23,28.2,-0.31787,0.00022,16.33796]
[1780265439600,34.99,73738.21,28.2,-0.31786,0.00022,16.33784]
[1780265439925,34.99,73738.21,28.2,-0.31786,0.00022,16.33784]
[1780265440996,34.99,73746.66,28.2,-0.31598,0.00022,16.29861]
[1780265446896,34.98,73747.27,28.2,-0.31582,0.00022,16.29527]
[1780265447352,34.98,73747.3,28.2,-0.31581,0.00022,16.29508]
[1780265449477,34.98,73748.63,28.2,-0.31551,0.00022,16.28875]
[1780265454843,34.98,73749.72,28.2,-0.31526,0.00022,16.2833]
[1780265459878,34.98,73749.79,28.2,-0.31523,0.00022,16.28271]
[1780265464915,34.97,73750.99,28.2,-0.31495,0.00022,16.27686]
[1780265469950,34.97,73751.71,28.2,-0.31478,0.00022,16.27329]
[1780265475993,34.97,73751.98,28.2,-0.31471,0.00022,16.27182]
[1780265481061,34.97,73752.18,28.2,-0.31466,0.00022,16.27074]
[1780265486097,34.97,73751.61,28.2,-0.31478,0.00022,16.27326]
[1780265491133,34.97,73752.3,28.2,-0.31458,0.00022,16.26499]
[1780265496168,34.97,73751.81,28.2,-0.31468,0.00022,16.26716]
[1780265501203,34.96,73747.96,28.2,-0.31553,0.00022,16.28502]
[1780265506238,34.96,73746.98,28.2,-0.31574,0.00022,16.2894]
[1780265512621,34.96,73747.07,28.2,-0.31571,0.00022,16.2888]
[1780265518322,34.96,73747.06,28.2,-0.3157,0.00022,16.28844]
[1780265523357,34.95,73747.38,28.2,-0.31561,0.00022,16.2867]
[1780265528392,34.95,73747.32,28.2,-0.31562,0.00022,16.28671]
[1780265533427,34.95,73749.17,28.2,-0.31519,0.00022,16.27781]
[1780265538848,34.95,73746.9,28.2,-0.31569,0.00022,16.2882]
[1780265540815,34.95,73748.03,28.2,-0.31543,0.00022,16.28281]
[1780265544188,34.94,73736.88,28.2,-0.3179,0.00022,16.33434]
[1780265549716,34.94,73733.83,28.2,-0.31856,0.00022,16.34789]
[1780265554728,34.93,73734.22,28.2,-0.31841,0.00022,16.34072]
[1780265554738,34.93,73734.22,28.2,-0.31841,0.00022,16.34072]
[1780265560616,34.93,73738.02,28.2,-0.31754,0.00022,16.32273]
[1780265560633,34.93,73738.22,28.2,-0.31749,0.00022,16.32173]
[1780265562461,34.93,73737.79,28.2,-0.31759,0.00022,16.32363]
[1780265562489,34.93,73737.79,28.2,-0.31759,0.00022,16.32363]
[1780265562638,34.93,73737.79,28.2,-0.31759,0.00022,16.32363]
[1780265562680,34.93,73737.79,28.2,-0.31759,0.00022,16.32363]
[1780265562698,34.93,73737.79,28.2,-0.31759,0.00022,16.32363]
[1780265563267,34.93,73735.16,28.2,-0.31817,0.00022,16.33568]
[1780265564321,34.93,73729.58,28.2,-0.31941,0.00022,16.36129]
[1780265564346,34.93,73729.58,28.2,-0.31941,0.00022,16.36129]
[1780265564706,34.93,73729.58,28.2,-0.31941,0.00022,16.36129]
[1780265564807,34.93,73728.56,28.2,-0.31964,0.00022,16.36591]
[1780265568848,34.92,73733.66,28.2,-0.31848,0.00022,16.34218]
[1780265573908,34.92,73734.78,28.2,-0.31822,0.00022,16.33674]
[1780265574120,34.92,73734.78,28.2,-0.31822,0.00022,16.33674]
[1780265574164,34.92,73735.37,28.2,-0.31809,0.00022,16.33396]
[1780265575274,34.92,73735.37,28.2,-0.31809,0.00022,16.33396]
[1780265575275,34.92,73740.79,28.2,-0.31687,0.00022,16.30881]
[1780265575486,34.92,73740.79,28.2,-0.31687,0.00022,16.30881]
[1780265576040,34.92,73740.79,28.2,-0.31687,0.00022,16.30881]
[1780265576322,34.92,73743.7,28.2,-0.31622,0.00022,16.29519]
[1780265576704,34.92,73743.7,28.2,-0.31622,0.00022,16.29519]
[1780265576986,34.92,73743.7,28.2,-0.31622,0.00022,16.29519]
[1780265577702,34.92,73747.15,28.2,-0.31545,0.00022,16.27911]
[1780265578006,34.92,73747.91,28.2,-0.31528,0.00022,16.27553]
[1780265581456,34.92,73748.21,28.2,-0.31521,0.00022,16.27401]
[1780265581696,34.92,73748.21,28.2,-0.31521,0.00022,16.27401]
[1780265583840,34.92,73748.2,28.2,-0.31521,0.00022,16.27398]
[1780265584001,34.92,73748.2,28.2,-0.31521,0.00022,16.27398]
[1780265585255,34.91,73748.14,28.2,-0.31522,0.00022,16.27422]
[1780265588808,34.91,73749.98,28.2,-0.3148,0.00022,16.26537]
[1780265588860,34.91,73749.98,28.2,-0.3148,0.00022,16.26537]
[1780265590305,34.91,73749.29,28.2,-0.31495,0.00022,16.26854]
[1780265592855,34.91,73749.95,28.2,-0.3148,0.00022,16.26525]
[1780265594739,34.91,73749.68,28.2,-0.31485,0.00022,16.26639]
[1780265596502,34.91,73751.83,28.2,-0.31437,0.00022,16.25612]
[1780265596525,34.91,73751.83,28.2,-0.31437,0.00022,16.25612]
[1780265596870,34.91,73752.03,28.2,-0.31432,0.00022,16.25518]
[1780265598325,34.91,73752.03,28.2,-0.31432,0.00022,16.25518]
[1780265597877,34.91,73757.33,28.2,-0.31314,0.00022,16.23012]
[1780265598510,34.91,73757.33,28.2,-0.31314,0.00022,16.23012]
[1780265604926,34.9,73758.24,28.2,-0.31292,0.00022,16.22528]
[1780265605643,34.9,73758.24,28.2,-0.31292,0.00022,16.22528]
[1780265606564,34.9,73758.16,28.2,-0.31293,0.00022,16.22559]
[1780265608992,34.9,73758.06,28.2,-0.31295,0.00022,16.22594]
[1780265614751,34.9,73756.64,28.2,-0.3132,0.00022,16.22736]
[1780265619059,34.89,73757.23,28.3,-0.31306,0.00022,16.22431]
[1780265619867,34.89,73757.39,28.3,-0.31302,0.00022,16.2235]
[1780265621804,34.89,73757.09,28.3,-0.31309,0.00022,16.2248]
[1780265622920,34.89,73752.72,28.3,-0.31405,0.00022,16.24534]
[1780265622951,34.89,73752.72,28.3,-0.31405,0.00022,16.24534]
[1780265623056,34.89,73746.18,28.3,-0.3155,0.00022,16.27595]
[1780265623589,34.89,73746.18,28.3,-0.3155,0.00022,16.27595]
[1780265626201,34.89,73745.74,28.3,-0.3156,0.00022,16.27791]
[1780265627262,34.89,73739.07,28.3,-0.31708,0.00022,16.30888]
[1780265632890,34.89,73739.87,28.3,-0.31689,0.00022,16.3049]
[1780265637139,34.88,73738.25,28.3,-0.31724,0.00022,16.31219]
[1780265637219,34.88,73738.25,28.3,-0.31724,0.00022,16.31219]
[1780265638052,34.88,73743.08,28.3,-0.31616,0.00022,16.28968]
[1780265638104,34.88,73743.08,28.3,-0.31616,0.00022,16.28968]
[1780265638162,34.88,73751.47,28.3,-0.31429,0.00022,16.25033]
[1780265640056,34.88,73753.4,28.3,-0.31386,0.00022,16.2412]
[1780265640176,34.88,73753.94,28.3,-0.31374,0.00022,16.23862]
[1780265641421,34.88,73754.79,28.3,-0.31355,0.00022,16.23453]
[1780265641841,34.88,73754.79,28.3,-0.31355,0.00022,16.23453]
[1780265641851,34.88,73754.79,28.3,-0.31355,0.00022,16.23453]
[1780265642190,34.88,73761.93,28.3,-0.31196,0.00022,16.20064]
[1780265647225,34.88,73763.05,28.3,-0.3117,0.00022,16.19498]
[1780265650627,34.87,73763.01,28.3,-0.3117,0.00022,16.19498]
[1780265656289,34.87,73760.54,28.3,-0.31222,0.00022,16.20627]
[1780265661324,34.87,73760.99,28.3,-0.31211,0.00022,16.20376]
[1780265666359,34.86,73759.9,28.3,-0.31233,0.00022,16.20858]
[1780265669539,34.86,73760.94,28.3,-0.31209,0.00022,16.20342]
[1780265669560,34.86,73760.94,28.3,-0.31209,0.00022,16.20342]
[1780265669671,34.86,73760.94,28.3,-0.31209,0.00022,16.20342]
[1780265669676,34.86,73760.94,28.3,-0.31209,0.00022,16.20342]
[1780265669745,34.86,73760.94,28.3,-0.31209,0.00022,16.20342]
[1780265670387,34.86,73770.32,28.3,-0.31001,0.00022,16.15856]
[1780265671687,34.86,73771.2,28.3,-0.30977,0.00022,16.14933]
[1780265671905,34.86,73771.2,28.3,-0.30977,0.00022,16.14933]
[1780265672967,34.86,73772.14,28.3,-0.30957,0.00022,16.14478]
[1780265673059,34.86,73772.14,28.3,-0.30957,0.00022,16.14478]
[1780265673083,34.86,73772.14,28.3,-0.30957,0.00022,16.14478]
[1780265673428,34.86,73778.63,28.3,-0.30813,0.00022,16.11343]
[1780265674999,34.86,73783.16,28.3,-0.30713,0.00022,16.09137]
[1780265675071,34.86,73783.16,28.3,-0.30713,0.00022,16.09137]
[1780265675150,34.86,73783.16,28.3,-0.30713,0.00022,16.09137]
[1780265675341,34.86,73783.16,28.3,-0.30713,0.00022,16.09137]
[1780265675422,34.86,73786.48,28.3,-0.3064,0.00022,16.07515]
[1780265675866,34.86,73786.48,28.3,-0.3064,0.00022,16.07515]
[1780265676073,34.86,73786.48,28.3,-0.3064,0.00022,16.07515]
[1780265676100,34.86,73786.48,28.3,-0.3064,0.00022,16.07515]
[1780265676431,34.86,73801.52,28.3,-0.3031,0.00022,16.00119]
[1780265676872,34.86,73801.52,28.3,-0.3031,0.00022,16.00119]
[1780265677408,34.86,73801.52,28.3,-0.3031,0.00022,16.00119]
[1780265678494,34.86,73804.12,28.3,-0.30253,0.00022,15.98823]
[1780265679043,34.86,73804.12,28.3,-0.30253,0.00022,15.98823]
[1780265679052,34.86,73804.12,28.3,-0.30253,0.00022,15.98823]
[1780265679307,34.86,73804.12,28.3,-0.30253,0.00022,15.98823]
[1780265680041,34.86,73804.12,28.3,-0.30253,0.00022,15.98823]
[1780265680877,34.86,73802.45,28.3,-0.30289,0.00022,15.99653]
[1780265682253,34.86,73801.04,28.3,-0.3032,0.00022,16.00352]
[1780265682271,34.86,73801.04,28.3,-0.3032,0.00022,16.00352]
[1780265682331,34.86,73801.04,28.3,-0.3032,0.00022,16.00352]
[1780265682397,34.86,73801.04,28.3,-0.3032,0.00022,16.00353]
[1780265682492,34.86,73801.04,28.3,-0.3032,0.00022,16.00353]
[1780265682850,34.86,73801.04,28.3,-0.3032,0.00022,16.00353]
[1780265683258,34.86,73806.35,28.3,-0.30204,0.00022,15.97717]
[1780265683603,34.86,73806.35,28.3,-0.30204,0.00022,15.97717]
[1780265684441,34.86,73810.9,28.3,-0.30104,0.00022,15.95448]
[1780265686939,34.86,73811.52,28.3,-0.3009,0.00022,15.95126]
[1780265688999,34.86,73811.53,28.3,-0.3009,0.00022,15.9511]
[1780265689786,34.86,73811.64,28.3,-0.30087,0.00022,15.95051]
[1780265694062,34.85,73811.8,28.3,-0.30083,0.00022,15.94945]
[1780265699592,34.85,73810.69,28.3,-0.30105,0.00022,15.95455]
[1780265702136,34.85,73810.83,28.3,-0.30102,0.00022,15.95378]
[1780265702582,34.85,73811.17,28.3,-0.30094,0.00022,15.95202]
[1780265702604,34.85,73811.17,28.3,-0.30094,0.00022,15.95202]
[1780265703449,34.85,73811.17,28.3,-0.30094,0.00022,15.95202]
[1780265703458,34.85,73821.9,28.3,-0.2986,0.00022,15.89808]
[1780265703500,34.85,73821.9,28.3,-0.2986,0.00022,15.89808]
[1780265703585,34.85,73821.9,28.3,-0.2986,0.00022,15.89808]
[1780265703979,34.85,73821.9,28.3,-0.2986,0.00022,15.89808]
[1780265704440,34.85,73830.93,28.3,-0.29664,0.00022,15.85233]
[1780265704579,34.85,73830.93,28.3,-0.29664,0.00022,15.85233]
[1780265704691,34.85,73830.93,28.3,-0.29664,0.00022,15.85233]
[1780265704919,34.85,73830.93,28.3,-0.29664,0.00022,15.85233]
[1780265705038,34.85,73830.93,28.3,-0.29664,0.00022,15.85233]
[1780265705217,34.85,73830.93,28.3,-0.29664,0.00022,15.85233]
[1780265705334,34.85,73833.66,28.3,-0.29605,0.00022,15.83841]
[1780265706206,34.85,73833.66,28.3,-0.29605,0.00022,15.83841]
[1780265706255,34.85,73833.66,28.3,-0.29605,0.00022,15.83841]
[1780265706386,34.85,73833.66,28.3,-0.29605,0.00022,15.83841]
[1780265706467,34.85,73833.66,28.3,-0.29605,0.00022,15.83841]
[1780265706416,34.85,73855.53,28.3,-0.29133,0.00021,15.72572]
[1780265706626,34.85,73855.53,28.3,-0.29133,0.00021,15.72572]
[1780265707040,34.85,73855.53,28.3,-0.29133,0.00021,15.72572]
[1780265707104,34.85,73855.53,28.3,-0.29133,0.00021,15.72572]
[1780265707108,34.85,73855.53,28.3,-0.29133,0.00021,15.72572]
[1780265707234,34.85,73862.52,28.3,-0.28983,0.00021,15.68931]
[1780265712186,34.84,73859.12,28.3,-0.29055,0.00021,15.70681]
[1780265712347,34.84,73859.12,28.3,-0.29055,0.00021,15.70681]
[1780265713077,34.84,73861.77,28.3,-0.28998,0.00021,15.69291]
[1780265714177,34.84,73863.85,28.3,-0.28953,0.00021,15.68195]
[1780265714566,34.84,73863.54,28.3,-0.2896,0.00021,15.6835]
[1780265714580,34.84,73863.54,28.3,-0.2896,0.00021,15.6835]
[1780265714662,34.84,73863.54,28.3,-0.2896,0.00021,15.6835]
[1780265715473,34.84,73870.18,28.3,-0.28817,0.00021,15.64859]
[1780265720850,34.84,73873.6,28.3,-0.28742,0.00021,15.63002]
[1780265721142,34.84,73881.03,28.3,-0.28584,0.00021,15.59065]
[1780265721932,34.84,73881.03,28.3,-0.28584,0.00021,15.59065]
[1780265722078,34.84,73881.03,28.3,-0.28584,0.00021,15.59065]
[1780265722181,34.84,73881.03,28.3,-0.28584,0.00021,15.59065]
[1780265722244,34.84,73881.03,28.3,-0.28584,0.00021,15.59065]
[1780265722326,34.84,73881.34,28.3,-0.28577,0.00021,15.58895]
[1780265722886,34.83,73892.99,28.3,-0.28326,0.00021,15.52592]
[1780265725088,34.83,73894.66,28.3,-0.2829,0.00021,15.51671]
[1780265725357,34.83,73894.66,28.3,-0.2829,0.00021,15.51671]
[1780265727474,34.83,73892.82,28.3,-0.28329,0.00021,15.52655]
[1780265726791,34.83,73885.92,28.3,-0.28475,0.00021,15.56335]
[1780265727620,34.83,73885.92,28.3,-0.28475,0.00021,15.56335]
[1780265727754,34.83,73885.92,28.3,-0.28475,0.00021,15.56335]
[1780265727860,34.83,73885.92,28.3,-0.28475,0.00021,15.56335]
[1780265728103,34.83,73885.92,28.3,-0.28475,0.00021,15.56335]
[1780265728130,34.83,73877.46,28.3,-0.28653,0.00021,15.60785]
[1780265728720,34.83,73877.46,28.3,-0.28653,0.00021,15.60785]
[1780265733439,34.82,73870.98,28.3,-0.28786,0.00021,15.63689]
[1780265733707,34.82,73870.72,28.3,-0.28791,0.00021,15.63821]
[1780265734725,34.82,73869.04,28.3,-0.28827,0.00021,15.64701]
[1780265735719,34.82,73867.44,28.3,-0.28861,0.00021,15.65536]
[1780265737606,34.82,73859.72,28.3,-0.29026,0.00021,15.69565]
[1780265739087,34.82,73859.72,28.3,-0.29026,0.00021,15.69554]
[1780265739229,34.82,73859.72,28.3,-0.29026,0.00021,15.69554]
[1780265739327,34.82,73859.5,28.3,-0.2903,0.00021,15.69659]
[1780265740211,34.82,73852.24,28.3,-0.29186,0.00022,15.73439]
[1780265746509,34.82,73848.11,28.3,-0.29274,0.00022,15.75563]
[1780265749377,34.82,73851.74,28.3,-0.29196,0.00022,15.73671]
[1780265749398,34.82,73851.74,28.3,-0.29196,0.00022,15.73671]
[1780265750616,34.82,73853.47,28.3,-0.29158,0.00022,15.7277]
[1780265751233,34.82,73853.47,28.3,-0.29158,0.00022,15.7277]
[1780265751431,34.82,73853.47,28.3,-0.29158,0.00022,15.7277]
[1780265751677,34.82,73849.49,28.3,-0.29244,0.00022,15.74833]
[1780265753385,34.82,73846.51,28.3,-0.29308,0.00022,15.76371]
[1780265753433,34.82,73842.77,28.3,-0.29388,0.00022,15.78296]
[1780265755394,34.82,73840.23,28.3,-0.29443,0.00022,15.79598]
[1780265755437,34.82,73840.23,28.3,-0.29443,0.00022,15.79598]
[1780265761069,34.81,73837.16,28.3,-0.29508,0.00022,15.81129]
[1780265763943,34.81,73837.37,28.3,-0.29502,0.00022,15.80999]
[1780265769104,34.81,73832.91,28.3,-0.29597,0.00022,15.83242]
[1780265774237,34.81,73829.29,28.3,-0.29675,0.00022,15.85063]
[1780265774305,34.81,73828.72,28.3,-0.29687,0.00022,15.85346]
[1780265774606,34.81,73828.72,28.3,-0.29687,0.00022,15.85346]
[1780265775442,34.81,73821.76,28.3,-0.29838,0.00022,15.88875]
[1780265776632,34.81,73820.65,28.3,-0.29862,0.00022,15.89432]
[1780265777442,34.81,73819.57,28.3,-0.29885,0.00022,15.89973]
[1780265780729,34.8,73822.96,28.3,-0.29811,0.00022,15.88245]
[1780265782714,34.8,73829.19,28.3,-0.29675,0.00022,15.85074]
[1780265787819,34.8,73829.27,28.3,-0.29673,0.00022,15.8502]
[1780265793011,34.8,73827.96,28.3,-0.29697,0.00022,15.8518]
[1780265794918,34.8,73822.65,28.3,-0.29812,0.00022,15.8787]
[1780265801551,34.8,73823.37,28.3,-0.29795,0.00022,15.87481]
[1780265802876,34.8,73822.84,28.3,-0.29806,0.00022,15.87742]
[1780265803347,34.8,73822.07,28.3,-0.29823,0.00022,15.88128]
[1780265806091,34.8,73822.67,28.3,-0.29809,0.00022,15.87805]
[1780265806137,34.8,73822.67,28.3,-0.29809,0.00022,15.87796]
[1780265806942,34.8,73822.67,28.3,-0.29809,0.00022,15.87796]
[1780265807375,34.8,73822.07,28.3,-0.29822,0.00022,15.88096]
[1780265812106,34.79,73822.94,28.3,-0.29801,0.00022,15.8762]
[1780265817445,34.79,73823.5,28.3,-0.29787,0.00022,15.87284]
[1780265818452,34.79,73831.29,28.3,-0.29617,0.00022,15.83312]
[1780265819459,34.79,73824.81,28.3,-0.29758,0.00022,15.86603]
[1780265821089,34.79,73822.38,28.3,-0.2981,0.00022,15.87831]
[1780265821114,34.79,73822.38,28.3,-0.2981,0.00022,15.87831]
[1780265821214,34.79,73822.38,28.3,-0.2981,0.00022,15.87831]
[1780265821396,34.79,73822.38,28.3,-0.2981,0.00022,15.87831]
[1780265821572,34.79,73812.51,28.3,-0.30025,0.00022,15.92801]
[1780265822480,34.79,73805.05,28.3,-0.30188,0.00022,15.96531]
[1780265827515,34.78,73805.42,28.3,-0.30178,0.00022,15.96302]
[1780265831041,34.78,73804.23,28.3,-0.30203,0.00022,15.96867]
[1780265836579,34.78,73803.25,28.3,-0.30223,0.00022,15.97317]
[1780265841614,34.77,73803.47,28.3,-0.30217,0.00022,15.9718]
[1780265846650,34.77,73802.06,28.3,-0.30247,0.00022,15.97848]
[1780265848648,34.77,73802.06,28.3,-0.30247,0.00022,15.97848]
[1780265848650,34.77,73802.06,28.3,-0.30247,0.00022,15.97848]
[1780265848685,34.77,73802.33,28.3,-0.3024,0.00022,15.97707]
[1780265849446,34.77,73801.61,28.3,-0.30256,0.00022,15.98059]
[1780265849681,34.77,73801.61,28.3,-0.30256,0.00022,15.98059]
[1780265851737,34.77,73797.17,28.3,-0.30349,0.00022,15.99766]
[1780265851750,34.77,73797.17,28.3,-0.30349,0.00022,15.99766]
[1780265851914,34.77,73797.17,28.3,-0.30349,0.00022,15.99766]
[1780265852504,34.77,73797.05,28.3,-0.30352,0.00022,15.99823]
[1780265853752,34.77,73793.55,28.3,-0.30429,0.00022,16.01557]
[1780265854309,34.77,73792.83,28.3,-0.30445,0.00022,16.01915]
[1780265859799,34.77,73789.88,28.3,-0.30509,0.00022,16.03367]
[1780265861777,34.77,73786.26,28.3,-0.30589,0.00022,16.05142]
[1780265861893,34.77,73786.26,28.3,-0.30589,0.00022,16.05142]
[1780265861894,34.77,73786.26,28.3,-0.30589,0.00022,16.05142]
[1780265861935,34.77,73786.26,28.3,-0.30589,0.00022,16.05142]
[1780265861986,34.77,73786.41,28.3,-0.30586,0.00022,16.05067]
[1780265863941,34.77,73782.11,28.3,-0.3068,0.00022,16.0717]
[1780265864316,34.77,73781.22,28.3,-0.307,0.00022,16.07601]
[1780265870584,34.77,73779.85,28.3,-0.30731,0.00022,16.08279]
[1780265870589,34.77,73781.99,28.3,-0.30683,0.00022,16.07237]
[1780265875879,34.77,73779.53,28.3,-0.30737,0.00022,16.08422]
[1780265876665,34.77,73779.53,28.3,-0.30737,0.00022,16.08422]
[1780265876880,34.77,73779.53,28.3,-0.30737,0.00022,16.08422]
[1780265880777,34.77,73780.03,28.3,-0.30726,0.00022,16.0817]
[1780265880874,34.77,73780.03,28.3,-0.30726,0.00022,16.0817]
[1780265881065,34.77,73780.03,28.3,-0.30726,0.00022,16.0817]
[1780265881490,34.77,73786.05,28.3,-0.30593,0.00022,16.05222]
[1780265881957,34.77,73786.05,28.3,-0.30593,0.00022,16.05222]
[1780265881989,34.77,73794.31,28.3,-0.30411,0.00022,16.01155]
[1780265887963,34.77,73796.88,28.3,-0.30355,0.00022,15.99891]
[1780265892998,34.77,73798.07,28.3,-0.30329,0.00022,15.99309]
[1780265898033,34.77,73798.41,28.3,-0.30322,0.00022,15.9915]
[1780265903068,34.77,73797.16,28.3,-0.3035,0.00022,15.99778]
[1780265908354,34.77,73797.44,28.3,-0.30344,0.00022,15.99644]
[1780265908369,34.77,73797.44,28.3,-0.30344,0.00022,15.99644]
[1780265908388,34.77,73797.44,28.3,-0.30344,0.00022,15.99644]
[1780265909907,34.77,73789.26,28.3,-0.30524,0.00022,16.03684]
[1780265910537,34.77,73789.26,28.3,-0.30524,0.00022,16.03684]
[1780265916161,34.77,73787.11,28.3,-0.30566,0.00022,16.04239]
[1780265922358,34.77,73787.52,28.3,-0.30557,0.00022,16.04038]
[1780265922360,34.77,73787.52,28.3,-0.30557,0.00022,16.04038]
[1780265922459,34.77,73788.01,28.3,-0.30547,0.00022,16.03798]
[1780265928245,34.77,73786.67,28.3,-0.30576,0.00022,16.04461]
[1780265933280,34.77,73785.57,28.3,-0.30601,0.00022,16.05004]
[1780265938315,34.77,73782.59,28.3,-0.30666,0.00022,16.0646]
[1780265944399,34.77,73787.52,28.3,-0.30558,0.00022,16.04046]
[1780265947895,34.77,73785.09,28.3,-0.30612,0.00022,16.05241]
[1780265948040,34.77,73785.09,28.3,-0.30612,0.00022,16.05241]
[1780265948134,34.77,73785.09,28.3,-0.30612,0.00022,16.05241]
[1780265948274,34.77,73785.09,28.3,-0.30612,0.00022,16.05241]
[1780265948345,34.77,73785.09,28.3,-0.30612,0.00022,16.05241]
[1780265948392,34.77,73785.09,28.3,-0.30612,0.00022,16.05241]
[1780265948418,34.77,73785.09,28.3,-0.30612,0.00022,16.05241]
[1780265948541,34.77,73785.09,28.3,-0.30612,0.00022,16.05241]
[1780265948664,34.77,73785.09,28.3,-0.30612,0.00022,16.05241]
[1780265948647,34.77,73798.25,28.3,-0.30322,0.00022,15.98759]
[1780265948771,34.77,73798.25,28.3,-0.30322,0.00022,15.98759]
[1780265948930,34.77,73798.25,28.3,-0.30322,0.00022,15.98759]
[1780265950815,34.77,73802.8,28.3,-0.30222,0.00022,15.96503]
[1780265950847,34.77,73802.8,28.3,-0.30222,0.00022,15.96503]
[1780265951406,34.77,73802.65,28.3,-0.30226,0.00022,15.96581]
[1780265952900,34.77,73802.5,28.3,-0.3023,0.00022,15.96664]
[1780265956441,34.78,73794.38,28.3,-0.30409,0.00022,16.00722]
[1780265958318,34.78,73793.98,28.3,-0.30418,0.00022,16.00923]
[1780265958455,34.78,73794.35,28.3,-0.3041,0.00022,16.00744]
[1780265963490,34.78,73795.46,28.3,-0.30386,0.00022,16.00207]
[1780265968528,34.78,73796.83,28.3,-0.30357,0.00022,15.99543]
[1780265970542,34.78,73804.39,28.3,-0.30191,0.00022,15.95793]
[1780265973184,34.78,73805.67,28.3,-0.30159,0.00022,15.94671]
[1780265973332,34.78,73805.67,28.3,-0.30159,0.00022,15.94671]
[1780265973562,34.78,73808.73,28.3,-0.30093,0.00022,15.93148]
[1780265974048,34.78,73808.73,28.3,-0.30093,0.00022,15.93148]
[1780265974141,34.78,73808.73,28.3,-0.30093,0.00022,15.93148]
[1780265976404,34.78,73808.63,28.3,-0.30095,0.00022,15.93201]
[1780265976584,34.78,73808.59,28.3,-0.30096,0.00022,15.93222]
[1780265977357,34.78,73808.59,28.3,-0.30096,0.00022,15.93222]
[1780265977591,34.78,73808.58,28.3,-0.30096,0.00022,15.93234]
[1780265979365,34.78,73808.91,28.3,-0.30089,0.00022,15.9307]
[1780265979721,34.78,73808.91,28.3,-0.30089,0.00022,15.9307]
[1780265979730,34.78,73808.68,28.3,-0.30094,0.00022,15.93186]
[1780265985869,34.79,73808.19,28.3,-0.30106,0.00022,15.93459]
[1780265987281,34.79,73808.19,28.3,-0.30107,0.00022,15.93472]
[1780265987609,34.79,73808.19,28.3,-0.30107,0.00022,15.93472]
[1780265987615,34.79,73808.19,28.3,-0.30107,0.00022,15.93472]
[1780265987661,34.79,73799.8,28.3,-0.30291,0.00022,15.97659]
[1780265990586,34.79,73795.11,28.3,-0.30394,0.00022,15.99992]
[1780265996724,34.79,73795.19,28.3,-0.30393,0.00022,15.99956]
[1780265997926,34.79,73795.18,28.3,-0.30393,0.00022,15.99962]
[1780266002368,34.79,73791.17,28.3,-0.30481,0.00022,16.01936]
[1780266008150,34.79,73790.99,28.3,-0.30484,0.00022,16.01997]
[1780266008156,34.79,73790.99,28.3,-0.30484,0.00022,16.01997]
[1780266008221,34.79,73790.99,28.3,-0.30484,0.00022,16.01997]
[1780266008234,34.79,73790.99,28.3,-0.30484,0.00022,16.01997]
[1780266008339,34.79,73790.99,28.3,-0.30484,0.00022,16.01997]
[1780266008641,34.79,73790.79,28.3,-0.30488,0.00022,16.0209]
[1780266009141,34.79,73790.79,28.3,-0.30488,0.00022,16.0209]
[1780266009229,34.79,73783.23,28.3,-0.30654,0.00022,16.05797]
[1780266009859,34.79,73783.23,28.3,-0.30654,0.00022,16.05797]
[1780266010102,34.79,73783.23,28.3,-0.30654,0.00022,16.05797]
[1780266010109,34.79,73783.23,28.3,-0.30654,0.00022,16.05797]
[1780266010128,34.79,73783.23,28.3,-0.30654,0.00022,16.05797]
[1780266010407,34.79,73783.23,28.3,-0.30654,0.00022,16.05797]
[1780266010659,34.78,73781.81,28.3,-0.30686,0.00022,16.06487]
[1780266011675,34.78,73775.34,28.3,-0.30829,0.00022,16.09636]
[1780266013438,34.78,73771.4,28.3,-0.30916,0.00022,16.11541]
[1780266018888,34.78,73769.63,28.3,-0.30954,0.00022,16.12374]
[1780266020499,34.78,73769.63,28.3,-0.30954,0.00022,16.12374]
[1780266020598,34.78,73769.39,28.3,-0.30959,0.00022,16.12486]
[1780266020857,34.78,73769.39,28.3,-0.30959,0.00022,16.12486]
[1780266020902,34.78,73769.29,28.3,-0.30961,0.00022,16.12526]
[1780266022667,34.78,73769.29,28.3,-0.30961,0.00022,16.12526]
[1780266022727,34.78,73769.29,28.3,-0.30961,0.00022,16.12526]
[1780266026781,34.78,73769.29,28.3,-0.30958,0.00022,16.12457]
[1780266031979,34.77,73767.46,28.3,-0.3099,0.00022,16.12732]
[1780266035310,34.76,73767.43,28.3,-0.3099,0.00022,16.12739]
[1780266038336,34.76,73767.45,28.3,-0.30989,0.00022,16.12711]
[1780266043214,34.76,73765.04,28.3,-0.31041,0.00022,16.13847]
[1780266043234,34.76,73765.04,28.3,-0.31041,0.00022,16.13847]
[1780266043247,34.76,73765.04,28.3,-0.31041,0.00022,16.13847]
[1780266043278,34.76,73765.04,28.3,-0.31041,0.00022,16.13847]
[1780266043454,34.76,73765.04,28.3,-0.31041,0.00022,16.13847]
[1780266043626,34.76,73765.04,28.3,-0.31041,0.00022,16.13843]
[1780266044834,34.76,73756.17,28.3,-0.31238,0.00022,16.18087]
[1780266045254,34.76,73756.17,28.3,-0.31238,0.00022,16.18087]
[1780266045540,34.76,73756.17,28.3,-0.31238,0.00022,16.18087]
[1780266045641,34.76,73755.58,28.3,-0.31251,0.00022,16.18365]
[1780266046546,34.76,73755.58,28.3,-0.31251,0.00022,16.18365]
[1780266046650,34.76,73755.58,28.3,-0.31251,0.00022,16.18365]
[1780266046782,34.76,73755.58,28.3,-0.31251,0.00022,16.18365]
[1780266047090,34.76,73746.46,28.3,-0.31454,0.00022,16.22675]
[1780266048755,34.76,73746.46,28.3,-0.31454,0.00022,16.22675]
[1780266048805,34.76,73746.46,28.3,-0.31454,0.00022,16.22675]
[1780266048884,34.76,73746.31,28.3,-0.31458,0.00022,16.22743]
[1780266049474,34.76,73746.31,28.3,-0.31458,0.00022,16.22743]
[1780266049484,34.76,73746.31,28.3,-0.31458,0.00022,16.22743]
[1780266051225,34.76,73748.36,28.3,-0.31412,0.00022,16.21772]
[1780266051250,34.76,73748.36,28.3,-0.31412,0.00022,16.21772]
[1780266051507,34.76,73748.36,28.3,-0.31412,0.00022,16.21772]
[1780266051526,34.76,73743.26,28.3,-0.31526,0.00022,16.24174]
[1780266051918,34.76,73743.26,28.3,-0.31526,0.00022,16.24174]
[1780266053796,34.76,73740.7,28.3,-0.31583,0.00022,16.25376]
[1780266053797,34.76,73740.7,28.3,-0.31583,0.00022,16.25376]
[1780266053817,34.76,73740.7,28.3,-0.31583,0.00022,16.25376]
[1780266053927,34.76,73740.21,28.3,-0.31594,0.00022,16.25605]
[1780266054959,34.76,73736.9,28.3,-0.31668,0.00022,16.27151]
[1780266055811,34.76,73736.9,28.3,-0.31668,0.00022,16.27151]
[1780266055307,34.76,73737.72,28.3,-0.3165,0.00022,16.26767]
[1780266061189,34.76,73737.85,28.3,-0.31645,0.00022,16.26677]
[1780266063466,34.76,73737.23,28.3,-0.31659,0.00022,16.26961]
[1780266063582,34.76,73737.23,28.3,-0.31659,0.00022,16.26961]
[1780266063832,34.75,73738.16,28.3,-0.31638,0.00022,16.26522]
[1780266064018,34.75,73738.16,28.3,-0.31638,0.00022,16.26522]
[1780266064081,34.75,73738.16,28.3,-0.31638,0.00022,16.26522]
[1780266064784,34.75,73717.7,28.3,-0.32098,0.00023,16.35975]
[1780266064922,34.75,73717.7,28.3,-0.32098,0.00023,16.35975]
[1780266065655,34.75,73717.7,28.3,-0.32098,0.00023,16.35975]
[1780266067995,34.75,73716.25,28.3,-0.32129,0.00023,16.36608]
[1780266068243,34.75,73715.72,28.3,-0.32141,0.00023,16.3684]
[1780266070054,34.75,73715.57,28.3,-0.32144,0.00023,16.36899]
[1780266070257,34.75,73716.22,28.3,-0.32129,0.00023,16.36594]
[1780266071101,34.75,73716.22,28.3,-0.32129,0.00023,16.36594]
[1780266073137,34.75,73716.13,28.3,-0.3213,0.00023,16.36616]
[1780266074181,34.75,73715.94,28.3,-0.32133,0.00023,16.36693]
[1780266074671,34.75,73715.94,28.3,-0.32133,0.00023,16.36693]
[1780266080585,34.74,73715.74,28.3,-0.32135,0.00023,16.36729]
[1780266083556,34.74,73716.35,28.3,-0.3212,0.00023,16.36425]
[1780266083657,34.74,73716.26,28.3,-0.32122,0.00023,16.36458]
[1780266084076,34.74,73716.26,28.3,-0.32122,0.00023,16.36458]
[1780266084355,34.74,73715.85,28.3,-0.32131,0.00023,16.36636]
[1780266089390,34.73,73715.6,28.3,-0.32135,0.00023,16.36709]
[1780266090175,34.73,73715.6,28.3,-0.32135,0.00023,16.36709]
[1780266090190,34.73,73715.6,28.3,-0.32135,0.00023,16.36709]
[1780266090268,34.73,73715.6,28.3,-0.32135,0.00023,16.36709]
[1780266090886,34.73,73721.04,28.3,-0.32012,0.00023,16.34211]
[1780266091267,34.73,73721.04,28.3,-0.32012,0.00023,16.34211]
[1780266092049,34.73,73724.02,28.3,-0.3194,0.00023,16.32345]
[1780266092171,34.73,73724.02,28.3,-0.3194,0.00023,16.32345]
[1780266092234,34.73,73724.02,28.3,-0.3194,0.00023,16.32345]
[1780266092549,34.73,73724.02,28.3,-0.3194,0.00023,16.32345]
[1780266092829,34.73,73715.97,28.3,-0.32121,0.00023,16.36033]
[1780266094051,34.73,73714.69,28.3,-0.3215,0.00023,16.36609]
[1780266094182,34.73,73714.69,28.3,-0.3215,0.00023,16.36609]
[1780266096111,34.73,73721.13,28.3,-0.32004,0.00023,16.33647]
[1780266096149,34.73,73721.13,28.3,-0.32004,0.00023,16.33647]
[1780266096840,34.73,73721.13,28.3,-0.32004,0.00023,16.33647]
[1780266096868,34.73,73721.13,28.3,-0.32004,0.00023,16.33647]
[1780266096439,34.73,73723.28,28.3,-0.31955,0.00023,16.32653]
[1780266096956,34.73,73723.28,28.3,-0.31955,0.00023,16.32653]
[1780266097446,34.73,73726.5,28.3,-0.31883,0.00023,16.31163]
[1780266101475,34.72,73731.58,28.3,-0.31768,0.00022,16.28795]
[1780266104756,34.72,73731.75,28.3,-0.31764,0.00022,16.28711]
[1780266105789,34.72,73731.83,28.3,-0.31762,0.00022,16.28671]
[1780266105823,34.72,73716.27,28.3,-0.32112,0.00023,16.35841]
[1780266106646,34.72,73716.27,28.3,-0.32112,0.00023,16.35841]
[1780266107614,34.72,73715.24,28.3,-0.32135,0.00023,16.36303]
[1780266110200,34.72,73713.71,28.3,-0.32168,0.00023,16.36974]
[1780266110326,34.72,73713.71,28.3,-0.32168,0.00023,16.36974]
[1780266110538,34.72,73714.28,28.3,-0.32155,0.00023,16.36705]
[1780266115431,34.72,73717.34,28.3,-0.32085,0.00023,16.35279]
[1780266115447,34.72,73717.34,28.3,-0.32085,0.00023,16.35279]
[1780266115520,34.72,73717.34,28.3,-0.32085,0.00023,16.35279]
[1780266115573,34.72,73716.49,28.3,-0.32103,0.00023,16.35662]
[1780266116580,34.71,73730.62,28.3,-0.31785,0.00022,16.29141]
[1780266121615,34.71,73730.81,28.3,-0.3178,0.00022,16.29041]
[1780266126649,34.71,73730.34,28.3,-0.3179,0.00022,16.29246]
[1780266127150,34.71,73730.34,28.3,-0.3179,0.00022,16.29246]
[1780266129800,34.71,73736.54,28.3,-0.3165,0.00022,16.26345]
[1780266130279,34.71,73736.54,28.3,-0.3165,0.00022,16.26345]
[1780266130340,34.71,73736.54,28.3,-0.3165,0.00022,16.26345]
[1780266130419,34.71,73736.54,28.3,-0.3165,0.00022,16.26345]
[1780266130519,34.71,73736.54,28.3,-0.3165,0.00022,16.26345]
[1780266131252,34.71,73741.5,28.3,-0.31539,0.00022,16.24016]
[1780266131881,34.71,73741.5,28.3,-0.31539,0.00022,16.24016]
[1780266131685,34.71,73746.84,28.3,-0.31419,0.00022,16.21497]
[1780266132422,34.71,73746.84,28.3,-0.31419,0.00022,16.21497]
[1780266132531,34.71,73746.84,28.3,-0.31419,0.00022,16.21497]
[1780266132895,34.71,73747.81,28.3,-0.31397,0.00022,16.21033]
[1780266133749,34.71,73747.81,28.3,-0.31397,0.00022,16.21033]
[1780266133756,34.71,73747.81,28.3,-0.31397,0.00022,16.21033]
[1780266133950,34.71,73752.76,28.3,-0.31286,0.00022,16.18676]
[1780266134088,34.71,73752.76,28.3,-0.31286,0.00022,16.18676]
[1780266134710,34.71,73762.38,28.3,-0.31071,0.00022,16.14068]
[1780266136241,34.71,73764.83,28.3,-0.31017,0.00022,16.12888]
[1780266136471,34.71,73764.83,28.3,-0.31017,0.00022,16.12888]
[1780266136724,34.71,73764.78,28.3,-0.31018,0.00022,16.12911]
[1780266141759,34.71,73765.01,28.3,-0.31012,0.00022,16.12784]
[1780266147801,34.7,73760.05,28.3,-0.31121,0.00022,16.15143]
[1780266152836,34.7,73763.27,28.3,-0.31044,0.00022,16.13079]
[1780266157872,34.7,73765.47,28.3,-0.30995,0.00022,16.12006]
[1780266158229,34.7,73765.47,28.3,-0.30995,0.00022,16.12006]
[1780266158237,34.7,73765.47,28.3,-0.30995,0.00022,16.12006]
[1780266158879,34.7,73767.54,28.3,-0.30949,0.00022,16.11005]
[1780266159426,34.7,73767.54,28.3,-0.30949,0.00022,16.11005]
[1780266159886,34.7,73767.09,28.3,-0.30959,0.00022,16.11222]
[1780266162907,34.7,73760.3,28.3,-0.3111,0.00022,16.14489]
[1780266163828,34.7,73760.3,28.3,-0.3111,0.00022,16.14489]
[1780266163843,34.7,73760.3,28.3,-0.3111,0.00022,16.14489]
[1780266163953,34.7,73760.3,28.3,-0.3111,0.00022,16.14489]
[1780266163961,34.7,73756.76,28.3,-0.31188,0.00022,16.16183]
[1780266164781,34.7,73756.76,28.3,-0.31188,0.00022,16.16183]
[1780266164783,34.7,73756.76,28.3,-0.31188,0.00022,16.16183]
[1780266164842,34.7,73756.76,28.3,-0.31188,0.00022,16.16183]
[1780266166077,34.7,73748.42,28.3,-0.31375,0.00022,16.20149]
[1780266166152,34.7,73748.42,28.3,-0.31375,0.00022,16.20149]
[1780266166818,34.7,73748.42,28.3,-0.31375,0.00022,16.20149]
[1780266169253,34.7,73744.31,28.3,-0.31466,0.00022,16.22081]
[1780266175207,34.7,73742.95,28.3,-0.31496,0.00022,16.22704]
[1780266175251,34.7,73742.95,28.3,-0.31496,0.00022,16.22704]
[1780266177709,34.69,73738.17,28.3,-0.31602,0.00022,16.2492]
[1780266178877,34.69,73736.12,28.3,-0.31647,0.00022,16.25873]
[1780266179470,34.69,73736.62,28.3,-0.31636,0.00022,16.25632]
[1780266181424,34.69,73736.02,28.3,-0.31648,0.00022,16.25898]
[1780266185041,34.69,73735.95,28.3,-0.31649,0.00022,16.259]
[1780266185616,34.69,73735.95,28.3,-0.31649,0.00022,16.259]
[1780266185992,34.69,73737.76,28.3,-0.31608,0.00022,16.25044]
[1780266189386,34.69,73738.54,28.3,-0.31589,0.00022,16.24657]
[1780266190397,34.69,73738.23,28.3,-0.31596,0.00022,16.24796]
[1780266190661,34.69,73738.23,28.3,-0.31596,0.00022,16.24796]
[1780266191572,34.68,73737.92,28.3,-0.31602,0.00022,16.24934]
[1780266191648,34.68,73737.92,28.3,-0.31602,0.00022,16.24934]
[1780266191653,34.68,73733.97,28.3,-0.31691,0.00022,16.26778]
[1780266192667,34.68,73733.97,28.3,-0.31691,0.00022,16.26778]
[1780266192911,34.68,73733.97,28.3,-0.31691,0.00022,16.26778]
[1780266200601,34.68,73728.06,28.3,-0.31823,0.00023,16.29511]
[1780266208225,34.68,73727.58,28.3,-0.31831,0.00023,16.29676]
[1780266213260,34.67,73729.95,28.3,-0.31773,0.00023,16.28064]
[1780266223977,34.67,73729.81,28.3,-0.31776,0.00023,16.28122]
[1780266224546,34.67,73730.19,28.3,-0.31766,0.00023,16.27916]
[1780266225783,34.67,73731.12,28.3,-0.31745,0.00023,16.27479]
[1780266227455,34.67,73734.96,28.3,-0.31658,0.00022,16.25681]
[1780266227801,34.67,73734.96,28.3,-0.31658,0.00022,16.25681]
[1780266227911,34.67,73734.96,28.3,-0.31658,0.00022,16.25681]
[1780266228013,34.67,73734.96,28.3,-0.31658,0.00022,16.25681]
[1780266228047,34.67,73734.96,28.3,-0.31658,0.00022,16.25679]
[1780266228102,34.67,73734.96,28.3,-0.31658,0.00022,16.25679]
[1780266228456,34.67,73734.96,28.3,-0.31658,0.00022,16.25679]
[1780266228495,34.67,73734.96,28.3,-0.31658,0.00022,16.25679]
[1780266228852,34.67,73746.21,28.3,-0.31405,0.00022,16.20379]
[1780266229844,34.67,73746.21,28.3,-0.31405,0.00022,16.20379]
[1780266230168,34.67,73748.18,28.3,-0.31361,0.00022,16.19442]
[1780266230945,34.67,73748.85,28.3,-0.31346,0.00022,16.19122]
[1780266232905,34.67,73748.89,28.3,-0.31345,0.00022,16.19098]
[1780266232983,34.67,73748.89,28.3,-0.31345,0.00022,16.19098]
[1780266233418,34.67,73748.24,28.3,-0.31359,0.00022,16.19401]
[1780266233458,34.67,73748.24,28.3,-0.31359,0.00022,16.19401]
[1780266234002,34.67,73755.63,28.3,-0.31194,0.00022,16.15874]
[1780266239677,34.67,73759.11,28.3,-0.31115,0.00022,16.14191]
[1780266243872,34.66,73760.09,28.3,-0.31093,0.00022,16.13705]
[1780266243904,34.66,73760.09,28.3,-0.31093,0.00022,16.13705]
[1780266243932,34.66,73760.09,28.3,-0.31093,0.00022,16.13705]
[1780266243946,34.66,73760.09,28.3,-0.31093,0.00022,16.13705]
[1780266243969,34.66,73760.09,28.3,-0.31093,0.00022,16.13705]
[1780266244018,34.66,73763.39,28.3,-0.31019,0.00022,16.12112]
[1780266244070,34.66,73763.39,28.3,-0.31019,0.00022,16.12112]
[1780266244141,34.66,73763.39,28.3,-0.31019,0.00022,16.12112]
[1780266244926,34.66,73763.39,28.3,-0.31019,0.00022,16.12112]
[1780266245002,34.66,73770.89,28.3,-0.30852,0.00022,16.08472]
[1780266246167,34.66,73770.4,28.3,-0.30862,0.00022,16.08706]
[1780266246998,34.66,73773.42,28.3,-0.30795,0.00022,16.07231]
[1780266250590,34.66,73773.26,28.3,-0.30798,0.00022,16.07295]
[1780266254886,34.66,73776.33,28.3,-0.30729,0.00022,16.05782]
[1780266260594,34.66,73777.38,28.3,-0.30705,0.00022,16.05236]
[1780266267644,34.65,73776.93,28.3,-0.30713,0.00022,16.05423]
[1780266273687,34.65,73777.52,28.3,-0.30695,0.00022,16.04612]
[1780266280031,34.65,73777.55,28.3,-0.30693,0.00022,16.04576]
[1780266286915,34.65,73773.22,28.3,-0.30788,0.00022,16.06673]
[1780266288055,34.65,73773.22,28.3,-0.30787,0.00022,16.06649]
[1780266288916,34.65,73774.12,28.3,-0.30767,0.00022,16.06204]
[1780266294434,34.64,73776.51,28.3,-0.30713,0.00022,16.05008]
[1780266299513,34.64,73777.55,28.3,-0.30689,0.00022,16.04477]
[1780266299842,34.64,73777.55,28.3,-0.30689,0.00022,16.04477]
[1780266300006,34.64,73777.55,28.3,-0.30689,0.00022,16.04477]
[1780266300041,34.64,73767.54,28.3,-0.30911,0.00022,16.09353]
[1780266300156,34.64,73767.54,28.3,-0.30911,0.00022,16.09353]
[1780266300878,34.64,73759.65,28.3,-0.31087,0.00022,16.1316]
[1780266301101,34.64,73759.65,28.3,-0.31087,0.00022,16.1316]
[1780266301281,34.64,73759.65,28.3,-0.31087,0.00022,16.1316]
[1780266301403,34.64,73759.65,28.3,-0.31087,0.00022,16.1316]
[1780266301459,34.64,73759.65,28.3,-0.31087,0.00022,16.1316]
[1780266302031,34.64,73759.65,28.3,-0.31087,0.00022,16.1316]
[1780266302048,34.64,73759.65,28.3,-0.31087,0.00022,16.1316]
[1780266301886,34.64,73768.76,28.3,-0.30883,0.00022,16.08751]
[1780266306920,34.64,73771.53,28.3,-0.30821,0.00022,16.0739]
[1780266311955,34.64,73767.51,28.3,-0.3091,0.00022,16.09321]
[1780266316990,34.63,73770.48,28.3,-0.30843,0.00022,16.07855]
[1780266320165,34.63,73769.26,28.3,-0.30869,0.00022,16.08439]
[1780266320182,34.63,73769.26,28.3,-0.30869,0.00022,16.08439]
[1780266320222,34.63,73769.26,28.3,-0.30869,0.00022,16.08439]
[1780266321018,34.63,73776.63,28.3,-0.30705,0.00022,16.0484]
[1780266321583,34.63,73776.63,28.3,-0.30705,0.00022,16.0484]
[1780266321626,34.63,73776.63,28.3,-0.30705,0.00022,16.0484]
[1780266323456,34.63,73783.91,28.3,-0.30544,0.00022,16.01255]
[1780266325458,34.63,73784.55,28.3,-0.3053,0.00022,16.00951]
[1780266329579,34.64,73786.63,28.3,-0.30485,0.00022,15.99949]
[1780266330946,34.64,73786.38,28.3,-0.30491,0.00022,16.00074]
[1780266336001,34.64,73789.47,28.3,-0.30422,0.00022,15.98136]
[1780266338010,34.65,73791.78,28.3,-0.30372,0.00022,15.97017]
[1780266338423,34.65,73791.78,28.3,-0.30374,0.00022,15.9706]
[1780266338432,34.65,73791.78,28.3,-0.30374,0.00022,15.9706]
[1780266338601,34.65,73791.78,28.3,-0.30374,0.00022,15.9706]
[1780266338652,34.65,73791.78,28.3,-0.30374,0.00022,15.9706]
[1780266339042,34.65,73791.78,28.3,-0.30374,0.00022,15.9706]
[1780266339116,34.65,73798.97,28.3,-0.30216,0.00022,15.93508]
[1780266339334,34.65,73798.97,28.3,-0.30216,0.00022,15.93508]
[1780266339349,34.65,73798.97,28.3,-0.30216,0.00022,15.93508]
[1780266339588,34.65,73798.97,28.3,-0.30216,0.00022,15.93508]
[1780266339589,34.65,73798.97,28.3,-0.30216,0.00022,15.93508]
[1780266339970,34.65,73798.97,28.3,-0.30216,0.00022,15.93508]
[1780266340062,34.65,73822.95,28.3,-0.2969,0.00022,15.81388]
[1780266340472,34.65,73822.95,28.3,-0.2969,0.00022,15.81388]
[1780266340521,34.65,73822.95,28.3,-0.2969,0.00022,15.81388]
[1780266340574,34.65,73822.95,28.3,-0.2969,0.00022,15.81388]
[1780266340623,34.65,73825.77,28.3,-0.29629,0.00022,15.79943]
[1780266342458,34.65,73827.69,28.3,-0.29587,0.00022,15.78957]
[1780266342518,34.65,73827.69,28.3,-0.29587,0.00022,15.78957]
[1780266342648,34.65,73827.69,28.3,-0.29587,0.00022,15.78957]
[1780266342683,34.65,73827.69,28.3,-0.29587,0.00022,15.78957]
[1780266342710,34.65,73827.69,28.3,-0.29587,0.00022,15.78957]
[1780266342732,34.65,73827.69,28.3,-0.29587,0.00022,15.78957]
[1780266342777,34.65,73828.67,28.3,-0.29565,0.00022,15.78453]
[1780266343587,34.65,73838.64,28.3,-0.29348,0.00022,15.733]
[1780266344753,34.65,73838.64,28.3,-0.29348,0.00022,15.733]
[1780266344999,34.65,73838.64,28.3,-0.29348,0.00022,15.733]
[1780266345041,34.65,73838.64,28.3,-0.29348,0.00022,15.733]
[1780266345707,34.65,73838.42,28.3,-0.29353,0.00022,15.73412]
[1780266347969,34.65,73838.46,28.3,-0.29351,0.00022,15.73379]
[1780266348057,34.65,73838.46,28.3,-0.29351,0.00022,15.73379]
[1780266348132,34.65,73838.46,28.3,-0.29351,0.00022,15.73379]
[1780266347993,34.65,73836.76,28.3,-0.29388,0.00022,15.74253]
[1780266351674,34.65,73837.44,28.3,-0.29373,0.00022,15.73897]
[1780266354368,34.65,73839.74,28.3,-0.29323,0.00022,15.72703]
[1780266355306,34.65,73839.74,28.3,-0.29323,0.00022,15.72702]
[1780266355358,34.65,73839.74,28.3,-0.29323,0.00022,15.72702]
[1780266361544,34.65,73842.09,28.3,-0.29272,0.00022,15.7148]
[1780266361945,34.65,73842.09,28.3,-0.29272,0.00022,15.7148]
[1780266362005,34.65,73842.09,28.3,-0.29272,0.00022,15.7148]
[1780266363249,34.65,73844.72,28.3,-0.29215,0.00022,15.70115]
[1780266369441,34.65,73842.71,28.3,-0.29259,0.00022,15.71169]
[1780266370408,34.65,73842.71,28.3,-0.29259,0.00022,15.71169]
[1780266370472,34.65,73842.71,28.3,-0.29259,0.00022,15.71169]
[1780266371655,34.65,73842.56,28.3,-0.29262,0.00022,15.71248]
[1780266371715,34.65,73842.56,28.3,-0.29262,0.00022,15.71248]
[1780266372930,34.65,73831.5,28.3,-0.29503,0.00022,15.7698]
[1780266375125,34.65,73831.32,28.3,-0.29507,0.00022,15.77073]
[1780266375130,34.65,73837.15,28.3,-0.2938,0.00022,15.74063]
[1780266375288,34.65,73837.15,28.3,-0.2938,0.00022,15.74063]
[1780266375394,34.65,73837.15,28.3,-0.2938,0.00022,15.74063]
[1780266375410,34.65,73837.15,28.3,-0.2938,0.00022,15.74063]
[1780266375690,34.65,73845.3,28.3,-0.29203,0.00022,15.69832]
[1780266377105,34.65,73850.59,28.3,-0.29089,0.00022,15.6707]
[1780266379131,34.65,73852.56,28.3,-0.29046,0.00022,15.66041]
[1780266379514,34.65,73853.07,28.3,-0.29036,0.00022,15.65784]
[1780266382858,34.65,73854.88,28.3,-0.28996,0.00022,15.64832]
[1780266383347,34.65,73855.67,28.3,-0.28979,0.00022,15.64416]
[1780266385099,34.65,73856.23,28.3,-0.28967,0.00022,15.64122]
[1780266385145,34.65,73859.97,28.3,-0.28886,0.00022,15.62151]
[1780266385910,34.65,73859.97,28.3,-0.28886,0.00022,15.62151]
[1780266385922,34.65,73859.97,28.3,-0.28886,0.00022,15.62151]
[1780266385969,34.65,73859.97,28.3,-0.28886,0.00022,15.62151]
[1780266386128,34.65,73869.42,28.3,-0.28684,0.00021,15.57165]
[1780266386364,34.65,73869.42,28.3,-0.28684,0.00021,15.57165]
[1780266386471,34.65,73869.42,28.3,-0.28684,0.00021,15.57165]
[1780266386858,34.65,73869.42,28.3,-0.28684,0.00021,15.57165]
[1780266387019,34.65,73877.32,28.3,-0.28513,0.00021,15.52923]
[1780266387570,34.65,73870.56,28.3,-0.28657,0.00021,15.5651]
[1780266388234,34.65,73870.56,28.3,-0.28657,0.00021,15.5651]
[1780266388325,34.65,73870.56,28.3,-0.28657,0.00021,15.5651]
[1780266388798,34.65,73870.56,28.3,-0.28657,0.00021,15.5651]
[1780266388862,34.65,73865.79,28.3,-0.28758,0.00022,15.58988]
[1780266391196,34.65,73862.75,28.3,-0.28824,0.00022,15.60617]
[1780266395491,34.64,73861.84,28.3,-0.28837,0.00022,15.60539]
[1780266395873,34.64,73861.84,28.3,-0.28837,0.00022,15.60539]
[1780266397066,34.64,73871.76,28.3,-0.28623,0.00021,15.55266]
[1780266398459,34.64,73874.48,28.3,-0.28565,0.00021,15.53817]
[1780266398649,34.64,73872.8,28.3,-0.28601,0.00021,15.54719]
[1780266401948,34.64,73873.72,28.3,-0.28581,0.00021,15.54221]
[1780266402085,34.64,73873.72,28.3,-0.28581,0.00021,15.54221]
[1780266402146,34.64,73873.72,28.3,-0.28581,0.00021,15.54221]
[1780266403375,34.64,73881.56,28.3,-0.28413,0.00021,15.50016]
[1780266403736,34.64,73881.56,28.3,-0.28413,0.00021,15.50016]
[1780266403835,34.64,73881.67,28.3,-0.28411,0.00021,15.49957]
[1780266409916,34.64,73882.49,28.3,-0.28393,0.00021,15.49511]
[1780266410014,34.64,73882.36,28.3,-0.28396,0.00021,15.49579]
[1780266410405,34.64,73882.36,28.3,-0.28396,0.00021,15.49579]
[1780266410941,34.64,73882.36,28.3,-0.28396,0.00021,15.49579]
[1780266411042,34.64,73882.02,28.3,-0.28403,0.00021,15.49762]
[1780266412242,34.64,73881.34,28.3,-0.28417,0.00021,15.50127]
[1780266412792,34.64,73881.34,28.3,-0.28417,0.00021,15.50127]
[1780266412837,34.64,73881.34,28.3,-0.28417,0.00021,15.50127]
[1780266412882,34.64,73881.42,28.3,-0.28416,0.00021,15.50083]
[1780266413980,34.64,73881.42,28.3,-0.28416,0.00021,15.50083]
[1780266413995,34.64,73881.42,28.3,-0.28416,0.00021,15.50083]
[1780266416365,34.64,73874.17,28.3,-0.28571,0.00021,15.5396]
[1780266418301,34.64,73879.52,28.3,-0.28456,0.00021,15.51088]
[1780266423281,34.64,73875.78,28.3,-0.28536,0.00021,15.53082]
[1780266423824,34.64,73875.31,28.3,-0.28545,0.00021,15.5333]
[1780266428859,34.64,73876.6,28.3,-0.28517,0.00021,15.52612]
[1780266434901,34.64,73877.56,28.3,-0.28495,0.00021,15.52066]
[1780266439937,34.63,73877.15,28.3,-0.28503,0.00021,15.52258]
[1780266441091,34.63,73877.15,28.3,-0.28503,0.00021,15.52258]
[1780266441370,34.63,73876.88,28.3,-0.28508,0.00021,15.52396]
[1780266441400,34.63,73876.88,28.3,-0.28508,0.00021,15.52396]
[1780266441911,34.63,73876.88,28.3,-0.28508,0.00021,15.52396]
[1780266441951,34.63,73869.06,28.3,-0.28676,0.00022,15.56566]
[1780266446986,34.63,73873.17,28.3,-0.28586,0.00021,15.54333]
[1780266452021,34.63,73874.09,28.3,-0.2856,0.00021,15.53297]
[1780266457056,34.63,73877.55,28.3,-0.28485,0.00021,15.51413]
[1780266457683,34.63,73877.55,28.3,-0.28485,0.00021,15.51413]
[1780266461379,34.62,73883.02,28.3,-0.28367,0.00021,15.48456]
[1780266466897,34.62,73885.3,28.3,-0.28317,0.00021,15.47214]
[1780266468305,34.62,73879.16,28.3,-0.28449,0.00021,15.50516]
[1780266468546,34.62,73879.16,28.3,-0.28449,0.00021,15.50516]
[1780266470427,34.62,73876.9,28.3,-0.28497,0.00021,15.51721]
[1780266470589,34.62,73876.9,28.3,-0.28497,0.00021,15.51721]
[1780266470692,34.62,73876.9,28.3,-0.28497,0.00021,15.51721]
[1780266470732,34.62,73876.9,28.3,-0.28497,0.00021,15.51721]
[1780266471187,34.62,73858.17,28.3,-0.289,0.00022,15.61682]
[1780266473673,34.62,73854.07,28.3,-0.28989,0.00022,15.63847]
[1780266473704,34.62,73854.07,28.3,-0.28989,0.00022,15.63847]
[1780266473752,34.62,73854.07,28.3,-0.28989,0.00022,15.63847]
[1780266473790,34.62,73854.07,28.3,-0.28989,0.00022,15.63847]
[1780266473799,34.62,73854.07,28.3,-0.28989,0.00022,15.63847]
[1780266473859,34.62,73854.07,28.3,-0.28989,0.00022,15.63847]
[1780266474175,34.62,73851.3,28.3,-0.29049,0.00022,15.65298]
[1780266474415,34.62,73851.3,28.3,-0.29049,0.00022,15.65298]
[1780266475297,34.62,73852.96,28.3,-0.29013,0.00022,15.64431]
[1780266476161,34.62,73852.96,28.3,-0.29013,0.00022,15.64431]
[1780266476189,34.62,73853.09,28.3,-0.2901,0.00022,15.64364]
[1780266476460,34.62,73853.09,28.3,-0.2901,0.00022,15.64364]
[1780266481225,34.62,73844.16,28.3,-0.29203,0.00022,15.69027]
[1780266482182,34.62,73844.16,28.3,-0.29203,0.00022,15.69027]
[1780266482231,34.62,73842.09,28.3,-0.29248,0.00022,15.70107]
[1780266485495,34.62,73837.62,28.3,-0.29345,0.00022,15.72425]
[1780266485829,34.62,73837.62,28.3,-0.29345,0.00022,15.72425]
[1780266486293,34.62,73836.21,28.3,-0.29376,0.00022,15.73159]
[1780266486860,34.62,73836.21,28.3,-0.29376,0.00022,15.73159]
[1780266487271,34.62,73835.96,28.3,-0.29381,0.00022,15.73285]
[1780266487691,34.62,73835.96,28.3,-0.29381,0.00022,15.73285]
[1780266487721,34.62,73835.96,28.3,-0.29381,0.00022,15.73285]
[1780266487777,34.62,73835.96,28.3,-0.29381,0.00022,15.73285]
[1780266487948,34.62,73835.96,28.3,-0.29381,0.00022,15.73285]
[1780266488278,34.62,73824.97,28.3,-0.29621,0.00022,15.78954]
[1780266488893,34.62,73824.97,28.3,-0.29621,0.00022,15.78954]
[1780266489997,34.62,73824.22,28.3,-0.29638,0.00022,15.79342]
[1780266490292,34.62,73823.34,28.3,-0.29657,0.00022,15.79791]
[1780266490581,34.62,73823.34,28.3,-0.29657,0.00022,15.79791]
[1780266496405,34.62,73825.09,28.3,-0.29618,0.00022,15.78873]
[1780266496408,34.62,73825.09,28.3,-0.29618,0.00022,15.78873]
[1780266501421,34.62,73820.65,28.3,-0.29714,0.00022,15.81129]
[1780266502449,34.62,73814.38,28.3,-0.29851,0.00022,15.84316]
[1780266506631,34.62,73813.54,28.3,-0.29868,0.00022,15.84719]
[1780266507128,34.62,73813.54,28.3,-0.29868,0.00022,15.84719]
[1780266507217,34.61,73807.72,28.3,-0.29996,0.00022,15.8766]
[1780266507564,34.61,73807.72,28.3,-0.29996,0.00022,15.8766]
[1780266507665,34.61,73806.51,28.3,-0.30022,0.00022,15.88262]
[1780266509343,34.61,73806.55,28.3,-0.30021,0.00022,15.88238]
[1780266510002,34.61,73806.55,28.3,-0.30021,0.00022,15.88238]
[1780266512434,34.61,73806.76,28.3,-0.30012,0.00022,15.87622]
[1780266512451,34.61,73806.76,28.3,-0.30012,0.00022,15.87622]
[1780266512473,34.61,73807.37,28.3,-0.29998,0.00022,15.8731]
[1780266515551,34.61,73807.27,28.3,-0.3,0.00022,15.87356]
[1780266515654,34.61,73807.36,28.3,-0.29998,0.00022,15.87308]
[1780266518518,34.61,73807.63,28.3,-0.29991,0.00022,15.87155]
[1780266518619,34.61,73807.63,28.3,-0.29991,0.00022,15.87147]
[1780266522404,34.61,73808.15,28.3,-0.29979,0.00022,15.86865]
[1780266524931,34.61,73808.6,28.3,-0.29969,0.00022,15.86625]
[1780266525032,34.61,73808.19,28.3,-0.29977,0.00022,15.86827]
[1780266530295,34.61,73808.56,28.3,-0.29969,0.00022,15.8664]
[1780266533011,34.61,73808.74,28.3,-0.29965,0.00022,15.86549]
[1780266533112,34.61,73808.63,28.3,-0.29968,0.00022,15.86603]
[1780266533492,34.61,73808.63,28.3,-0.29968,0.00022,15.86603]
[1780266536481,34.6,73808.85,28.3,-0.29962,0.00022,15.86472]
[1780266536956,34.6,73808.85,28.3,-0.29962,0.00022,15.86472]
[1780266537818,34.6,73808.71,28.3,-0.29965,0.00022,15.86536]
[1780266537906,34.6,73809.81,28.3,-0.2994,0.00022,15.85972]
[1780266543665,34.6,73812.32,28.3,-0.29883,0.00022,15.8466]
[1780266548936,34.6,73809.22,28.3,-0.29951,0.00022,15.86208]
[1780266549042,34.6,73809.22,28.3,-0.2995,0.00022,15.86201]
[1780266554742,34.6,73808.21,28.3,-0.29972,0.00022,15.86707]
[1780266559777,34.6,73808.22,28.3,-0.29972,0.00022,15.86695]
[1780266565348,34.6,73807.19,28.3,-0.29994,0.00022,15.87209]
[1780266566028,34.6,73807.4,28.3,-0.29989,0.00022,15.87101]
[1780266566264,34.6,73807.4,28.3,-0.29989,0.00022,15.87101]
[1780266566330,34.6,73807.4,28.3,-0.29989,0.00022,15.87101]
[1780266566291,34.6,73807.4,28.3,-0.29989,0.00022,15.87099]
[1780266566811,34.6,73807.4,28.3,-0.29989,0.00022,15.87099]
[1780266567291,34.6,73796.93,28.3,-0.3022,0.00022,15.92369]
[1780266568441,34.6,73792.21,28.3,-0.30324,0.00022,15.94725]
[1780266573573,34.59,73792.46,28.3,-0.30314,0.00022,15.9408]
[1780266578460,34.59,73793.3,28.3,-0.30294,0.00022,15.93639]
[1780266583946,34.59,73794.1,28.3,-0.30276,0.00022,15.93223]
[1780266589372,34.59,73794.96,28.3,-0.30256,0.00022,15.92785]
[1780266593906,34.59,73791.59,28.3,-0.30331,0.00022,15.94458]
[1780266598513,34.59,73786.29,28.3,-0.30448,0.00022,15.97089]
[1780266602278,34.59,73786.78,28.3,-0.30437,0.00022,15.96844]
[1780266602386,34.59,73787.47,28.3,-0.30421,0.00022,15.96499]
[1780266602809,34.59,73787.47,28.3,-0.30421,0.00022,15.96499]
[1780266603080,34.59,73791.94,28.3,-0.30322,0.00022,15.94272]
[1780266608218,34.59,73791.67,28.3,-0.30328,0.00022,15.944]
[1780266613800,34.59,73790.99,28.3,-0.30343,0.00022,15.94728]
[1780266618185,34.59,73785.39,28.3,-0.30466,0.00022,15.97495]
[1780266620322,34.58,73791.19,28.3,-0.30337,0.00022,15.94604]
[1780266626243,34.58,73791.65,28.3,-0.30327,0.00022,15.94364]
[1780266631262,34.58,73792.41,28.3,-0.30309,0.00022,15.93979]
[1780266631279,34.58,73792.41,28.3,-0.30309,0.00022,15.93979]
[1780266631329,34.58,73792.41,28.3,-0.30309,0.00022,15.93979]
[1780266631348,34.58,73792.41,28.3,-0.30309,0.00022,15.93979]
[1780266631416,34.58,73792.41,28.3,-0.30309,0.00022,15.93979]
[1780266631516,34.58,73792.46,28.3,-0.30304,0.00022,15.93456]
[1780266632288,34.58,73801.71,28.3,-0.30099,0.00022,15.88815]
[1780266632637,34.58,73801.71,28.3,-0.30099,0.00022,15.88815]
[1780266633690,34.58,73802.68,28.3,-0.30078,0.00022,15.88323]
[1780266639073,34.58,73803.77,28.3,-0.30053,0.00022,15.87761]
[1780266639166,34.58,73803.77,28.3,-0.30053,0.00022,15.87761]
[1780266639338,34.58,73810.63,28.3,-0.29902,0.00022,15.84286]
[1780266640270,34.58,73810.63,28.3,-0.29902,0.00022,15.84286]
[1780266640308,34.58,73810.63,28.3,-0.29902,0.00022,15.84286]
[1780266640362,34.58,73810.63,28.3,-0.29902,0.00022,15.84286]
[1780266640439,34.58,73810.63,28.3,-0.29902,0.00022,15.84286]
[1780266640463,34.58,73812.67,28.3,-0.29857,0.00022,15.83245]
[1780266640516,34.58,73812.67,28.3,-0.29857,0.00022,15.83245]
[1780266640516,34.58,73812.67,28.3,-0.29857,0.00022,15.83245]
[1780266641354,34.58,73818.29,28.3,-0.29734,0.00022,15.80377]
[1780266642561,34.58,73818.92,28.3,-0.2972,0.00022,15.8005]
[1780266645994,34.58,73822.64,28.3,-0.29638,0.00022,15.78136]
[1780266646873,34.58,73823.29,28.3,-0.29623,0.00022,15.77799]
[1780266652431,34.58,73822.01,28.3,-0.29651,0.00022,15.78444]
[1780266656737,34.58,73819.31,28.3,-0.2971,0.00022,15.7982]
[1780266657466,34.58,73809.87,28.3,-0.29917,0.00022,15.84629]
[1780266660267,34.58,73808.83,28.3,-0.2994,0.00022,15.85152]
[1780266660397,34.58,73808.83,28.3,-0.2994,0.00022,15.85152]
[1780266660400,34.58,73808.83,28.3,-0.2994,0.00022,15.85152]
[1780266660278,34.58,73808.83,28.3,-0.2994,0.00022,15.85147]
[1780266661123,34.58,73808.83,28.3,-0.2994,0.00022,15.85147]
[1780266661132,34.58,73808.83,28.3,-0.2994,0.00022,15.85147]
[1780266661200,34.58,73808.36,28.3,-0.2995,0.00022,15.85382]
[1780266662323,34.58,73808.36,28.3,-0.2995,0.00022,15.85382]
[1780266662333,34.58,73808.36,28.3,-0.2995,0.00022,15.85382]
[1780266662423,34.58,73805.48,28.3,-0.30013,0.00022,15.86841]
[1780266667812,34.57,73805.66,28.3,-0.30008,0.00022,15.86714]
[1780266667936,34.57,73805.66,28.3,-0.30008,0.00022,15.86714]
[1780266667991,34.57,73805.73,28.3,-0.30006,0.00022,15.86671]
[1780266668633,34.57,73805.73,28.3,-0.30006,0.00022,15.86671]
[1780266670518,34.57,73799.01,28.3,-0.30154,0.00022,15.90058]
[1780266670690,34.57,73799.01,28.3,-0.30154,0.00022,15.90058]
[1780266672146,34.57,73799.0,28.3,-0.30154,0.00022,15.90063]
[1780266672406,34.57,73799.0,28.3,-0.30154,0.00022,15.90062]
[1780266673579,34.57,73790.87,28.3,-0.30334,0.00022,15.94133]
[1780266678543,34.57,73789.35,28.3,-0.30367,0.00022,15.94876]
[1780266678679,34.57,73789.35,28.3,-0.30367,0.00022,15.94876]
[1780266678758,34.57,73789.35,28.3,-0.30367,0.00022,15.94876]
[1780266678778,34.57,73789.35,28.3,-0.30367,0.00022,15.94876]
[1780266679368,34.57,73783.23,28.3,-0.30503,0.00022,15.97911]
[1780266679809,34.57,73783.23,28.3,-0.30503,0.00022,15.97911]
[1780266680338,34.57,73783.23,28.3,-0.30503,0.00022,15.97911]
[1780266680398,34.57,73776.55,28.3,-0.30652,0.00022,16.01208]
[1780266680709,34.57,73776.55,28.3,-0.30652,0.00022,16.01208]
[1780266681075,34.57,73776.55,28.3,-0.30652,0.00022,16.01208]
[1780266681127,34.57,73776.27,28.3,-0.30658,0.00022,16.01346]
[1780266681937,34.57,73776.27,28.3,-0.30658,0.00022,16.01346]
[1780266683652,34.57,73781.46,28.3,-0.30542,0.00022,15.98789]
[1780266684518,34.57,73781.46,28.3,-0.30542,0.00022,15.98789]
[1780266684552,34.57,73781.46,28.3,-0.30542,0.00022,15.98789]
[1780266685499,34.57,73781.46,28.3,-0.30542,0.00022,15.98789]
[1780266686983,34.57,73780.45,28.3,-0.30565,0.00022,15.99287]
[1780266687170,34.57,73780.45,28.3,-0.30565,0.00022,15.99287]
[1780266689039,34.57,73774.66,28.3,-0.30694,0.00022,16.02138]
[1780266692022,34.57,73774.68,28.3,-0.30689,0.00022,16.01637]
[1780266693401,34.57,73774.74,28.3,-0.30688,0.00022,16.01609]
[1780266697731,34.57,73773.14,28.3,-0.30724,0.00022,16.02402]
[1780266700323,34.57,73774.3,28.3,-0.30698,0.00022,16.01835]
[1780266700424,34.57,73772.67,28.3,-0.30735,0.00022,16.02635]
[1780266702512,34.57,73770.48,28.3,-0.30783,0.00022,16.03708]
[1780266707745,34.57,73769.45,28.3,-0.30807,0.00022,16.04216]
[1780266707820,34.57,73769.81,28.3,-0.30799,0.00022,16.04041]
[1780266712856,34.58,73770.76,28.3,-0.30778,0.00022,16.03591]
[1780266718897,34.58,73770.92,28.3,-0.30775,0.00022,16.03533]
[1780266724500,34.58,73771.6,28.3,-0.30761,0.00022,16.03215]
[1780266724620,34.58,73772.17,28.3,-0.30748,0.00022,16.02939]
[1780266724908,34.58,73772.17,28.3,-0.30748,0.00022,16.02939]
[1780266725173,34.58,73772.17,28.3,-0.30748,0.00022,16.02939]
[1780266725364,34.58,73781.7,28.3,-0.30536,0.00022,15.98255]
[1780266726482,34.58,73787.96,28.3,-0.30397,0.00022,15.95154]
[1780266732170,34.58,73786.65,28.3,-0.30428,0.00022,15.95831]
[1780266732274,34.58,73786.65,28.3,-0.30428,0.00022,15.95831]
[1780266732328,34.58,73786.65,28.3,-0.30428,0.00022,15.95831]
[1780266732361,34.58,73786.65,28.3,-0.30428,0.00022,15.95831]
[1780266732478,34.58,73786.65,28.3,-0.30428,0.00022,15.95831]
[1780266732498,34.58,73786.65,28.3,-0.30428,0.00022,15.95831]
[1780266732497,34.58,73788.69,28.3,-0.30383,0.00022,15.94822]
[1780266733001,34.58,73796.07,28.3,-0.30219,0.00022,15.91137]
[1780266734449,34.58,73796.07,28.3,-0.30219,0.00022,15.91137]
[1780266734539,34.58,73798.49,28.3,-0.30166,0.00022,15.89926]
[1780266740066,34.58,73797.79,28.3,-0.30182,0.00022,15.90294]
[1780266746372,34.58,73797.91,28.3,-0.3018,0.00022,15.90243]
[1780266752150,34.58,73796.44,28.3,-0.30208,0.00022,15.90484]
[1780266757142,34.58,73796.47,28.3,-0.30207,0.00022,15.90465]
[1780266758556,34.58,73787.61,28.3,-0.30403,0.00022,15.94887]
[1780266759648,34.58,73786.31,28.3,-0.30432,0.00022,15.95529]
[1780266759997,34.58,73786.31,28.3,-0.30432,0.00022,15.95529]
[1780266760399,34.58,73786.31,28.3,-0.30432,0.00022,15.95529]
[1780266760519,34.58,73786.31,28.3,-0.30432,0.00022,15.95529]
[1780266760581,34.58,73786.31,28.3,-0.30432,0.00022,15.95529]
[1780266760652,34.58,73786.65,28.3,-0.30424,0.00022,15.95355]
[1780266760807,34.58,73786.65,28.3,-0.30424,0.00022,15.95355]
[1780266760967,34.58,73786.65,28.3,-0.30424,0.00022,15.95355]
[1780266761213,34.58,73802.26,28.3,-0.30079,0.00022,15.87542]
[1780266761669,34.58,73802.26,28.3,-0.30079,0.00022,15.87542]
[1780266762220,34.58,73803.2,28.3,-0.30058,0.00022,15.87073]
[1780266762869,34.58,73803.2,28.3,-0.30058,0.00022,15.87073]
[1780266764863,34.58,73809.19,28.3,-0.29927,0.00022,15.84053]
[1780266770455,34.59,73809.41,28.3,-0.29923,0.00022,15.83976]
[1780266774359,34.59,73809.39,28.3,-0.29924,0.00022,15.84]
[1780266780346,34.59,73808.76,28.3,-0.2994,0.00022,15.84361]
[1780266784792,34.59,73809.69,28.3,-0.2992,0.00022,15.83905]
[1780266787731,34.59,73809.0,28.3,-0.29936,0.00022,15.84268]
[1780266788037,34.59,73809.0,28.3,-0.29936,0.00022,15.84268]
[1780266788404,34.59,73817.17,28.3,-0.29756,0.00022,15.80115]
[1780266790151,34.6,73819.55,28.3,-0.29704,0.00022,15.78907]
[1780266790153,34.6,73819.55,28.3,-0.29704,0.00022,15.78907]
[1780266790209,34.6,73819.55,28.3,-0.29704,0.00022,15.78907]
[1780266790416,34.6,73820.49,28.3,-0.29684,0.00022,15.78436]
[1780266790975,34.6,73820.49,28.3,-0.29684,0.00022,15.78436]
[1780266792068,34.6,73822.64,28.3,-0.29637,0.00022,15.77335]
[1780266792523,34.6,73824.3,28.3,-0.29601,0.00022,15.76484]
[1780266792913,34.6,73824.3,28.3,-0.29601,0.00022,15.76484]
[1780266792926,34.6,73824.3,28.3,-0.29601,0.00022,15.76484]
[1780266792940,34.6,73824.3,28.3,-0.29601,0.00022,15.76484]
[1780266792995,34.6,73824.3,28.3,-0.29601,0.00022,15.76484]
[1780266793013,34.6,73824.3,28.3,-0.29601,0.00022,15.76484]
[1780266793272,34.6,73824.3,28.3,-0.29601,0.00022,15.76484]
[1780266793381,34.6,73824.3,28.3,-0.29601,0.00022,15.76484]
[1780266793552,34.6,73830.38,28.3,-0.29468,0.00022,15.73353]
[1780266794509,34.6,73830.38,28.3,-0.29468,0.00022,15.73353]
[1780266794560,34.6,73839.73,28.3,-0.29264,0.00022,15.68503]
[1780266795389,34.6,73839.73,28.3,-0.29264,0.00022,15.68503]
[1780266800486,34.6,73842.26,28.3,-0.2921,0.00022,15.6722]
[1780266805487,34.6,73842.43,28.3,-0.29208,0.00022,15.67153]
[1780266805565,34.6,73842.43,28.3,-0.29208,0.00022,15.67153]
[1780266805624,34.6,73851.45,28.3,-0.29012,0.00022,15.62431]
[1780266806528,34.6,73857.53,28.3,-0.2888,0.00022,15.5923]
[1780266806981,34.6,73857.53,28.3,-0.2888,0.00022,15.5923]
[1780266806982,34.6,73857.53,28.3,-0.2888,0.00022,15.5923]
[1780266806996,34.6,73857.53,28.3,-0.2888,0.00022,15.5923]
[1780266807638,34.6,73860.32,28.3,-0.2882,0.00022,15.57762]
[1780266808875,34.6,73865.58,28.3,-0.28707,0.00022,15.54973]
[1780266809127,34.6,73865.58,28.3,-0.28707,0.00022,15.54973]
[1780266809248,34.6,73865.58,28.3,-0.28707,0.00022,15.54973]
[1780266809325,34.6,73865.58,28.3,-0.28707,0.00022,15.54973]
[1780266809561,34.6,73865.58,28.3,-0.28707,0.00022,15.54973]
[1780266809593,34.6,73871.91,28.3,-0.28571,0.00022,15.516]
[1780266810318,34.6,73871.91,28.3,-0.28571,0.00022,15.516]
[1780266810329,34.6,73871.91,28.3,-0.28571,0.00022,15.516]
[1780266810502,34.6,73871.91,28.3,-0.28571,0.00022,15.516]
[1780266810556,34.6,73879.67,28.3,-0.28404,0.00021,15.47439]
[1780266814451,34.62,73883.45,28.3,-0.28327,0.00021,15.45127]
[1780266814462,34.62,73883.45,28.3,-0.28327,0.00021,15.45127]
[1780266814573,34.62,73883.45,28.3,-0.28327,0.00021,15.45127]
[1780266814584,34.63,73888.65,28.3,-0.2822,0.00021,15.42416]
[1780266815014,34.63,73888.65,28.3,-0.2822,0.00021,15.42416]
[1780266817032,34.63,73891.25,28.3,-0.28165,0.00021,15.41018]
[1780266819645,34.63,73887.87,28.3,-0.28239,0.00021,15.42895]
[1780266822677,34.63,73886.1,28.3,-0.28278,0.00021,15.43896]
[1780266825399,34.63,73889.92,28.3,-0.28197,0.00021,15.41835]
[1780266825626,34.63,73889.92,28.3,-0.28197,0.00021,15.41835]
[1780266826422,34.63,73882.99,28.3,-0.28345,0.00021,15.45585]
[1780266827159,34.63,73875.58,28.3,-0.28504,0.00021,15.49569]
[1780266827942,34.63,73875.58,28.3,-0.28504,0.00021,15.49569]
[1780266827986,34.63,73875.58,28.3,-0.28504,0.00021,15.49569]
[1780266828044,34.63,73870.02,28.3,-0.28624,0.00022,15.5254]
[1780266830038,34.63,73869.77,28.3,-0.28629,0.00022,15.5267]
[1780266830320,34.63,73870.31,28.3,-0.28617,0.00022,15.52378]
[1780266832045,34.63,73868.42,28.3,-0.28658,0.00022,15.53384]
[1780266832100,34.63,73868.42,28.3,-0.28658,0.00022,15.53384]
[1780266837432,34.63,73866.53,28.3,-0.28698,0.00022,15.54374]
[1780266837590,34.63,73866.53,28.3,-0.28698,0.00022,15.54374]
[1780266837663,34.63,73867.15,28.3,-0.28685,0.00022,15.54041]
[1780266839351,34.63,73869.82,28.3,-0.28627,0.00022,15.52615]
[1780266839413,34.63,73876.78,28.3,-0.28477,0.00021,15.48889]
[1780266839762,34.63,73870.49,28.3,-0.28612,0.00022,15.52256]
[1780266841057,34.63,73870.49,28.3,-0.28612,0.00022,15.52256]
[1780266841158,34.63,73864.74,28.3,-0.28736,0.00022,15.55315]
[1780266844463,34.63,73864.6,28.3,-0.28739,0.00022,15.5538]
[1780266844464,34.63,73864.6,28.3,-0.28739,0.00022,15.5538]
[1780266850052,34.63,73867.31,28.3,-0.28679,0.00022,15.53911]
[1780266850288,34.63,73867.31,28.3,-0.28679,0.00022,15.53911]
[1780266850647,34.63,73867.31,28.3,-0.28679,0.00022,15.53911]
[1780266850357,34.63,73866.98,28.3,-0.28686,0.00022,15.54083]
[1780266850869,34.63,73866.98,28.3,-0.28686,0.00022,15.54083]
[1780266850887,34.63,73872.91,28.3,-0.28558,0.00022,15.50913]
[1780266852340,34.63,73872.91,28.3,-0.28558,0.00022,15.50913]
[1780266852424,34.63,73873.61,28.3,-0.28543,0.00021,15.50538]
[1780266856041,34.63,73874.02,28.3,-0.28534,0.00021,15.50311]
[1780266856557,34.63,73874.02,28.3,-0.28534,0.00021,15.50311]
[1780266856658,34.63,73872.04,28.3,-0.28577,0.00022,15.51368]
[1780266857713,34.63,73866.89,28.3,-0.28688,0.00022,15.54113]
[1780266860117,34.63,73865.89,28.3,-0.28709,0.00022,15.54637]
[1780266860142,34.63,73865.89,28.3,-0.28709,0.00022,15.54637]
[1780266860230,34.63,73865.89,28.3,-0.28709,0.00022,15.54637]
[1780266860245,34.63,73865.89,28.3,-0.28709,0.00022,15.54637]
[1780266860668,34.63,73865.89,28.3,-0.28709,0.00022,15.54637]
[1780266860910,34.63,73864.22,28.3,-0.28744,0.00022,15.55515]
[1780266862290,34.63,73864.22,28.3,-0.28744,0.00022,15.55515]
[1780266862291,34.63,73864.22,28.3,-0.28744,0.00022,15.55515]
[1780266862595,34.63,73864.22,28.3,-0.28744,0.00022,15.55515]
[1780266863438,34.63,73861.74,28.3,-0.28798,0.00022,15.56831]
[1780266868652,34.63,73857.34,28.3,-0.28893,0.00022,15.59158]
[1780266868848,34.63,73857.36,28.3,-0.28893,0.00022,15.59144]
[1780266869115,34.63,73857.36,28.3,-0.28893,0.00022,15.59144]
[1780266869972,34.63,73868.95,28.3,-0.28642,0.00022,15.52988]
[1780266875010,34.63,73872.04,28.3,-0.28572,0.00022,15.50848]
[1780266875911,34.63,73872.04,28.3,-0.28572,0.00022,15.50848]
[1780266881052,34.63,73870.89,28.3,-0.28597,0.00022,15.51486]
[1780266883571,34.63,73865.13,28.3,-0.28722,0.00022,15.54562]
[1780266887820,34.63,73865.59,28.3,-0.28712,0.00022,15.54316]
[1780266890694,34.63,73867.28,28.3,-0.28675,0.00022,15.53418]
[1780266890712,34.63,73867.28,28.3,-0.28675,0.00022,15.53422]
[1780266891679,34.63,73874.8,28.3,-0.28514,0.00021,15.49408]
[1780266891828,34.63,73874.8,28.3,-0.28514,0.00021,15.49408]
[1780266892009,34.63,73874.8,28.3,-0.28514,0.00021,15.49408]
[1780266892022,34.63,73874.8,28.3,-0.28514,0.00021,15.49408]
[1780266892229,34.63,73884.45,28.3,-0.28307,0.00021,15.44223]
[1780266894011,34.63,73888.66,28.3,-0.28217,0.00021,15.4195]
[1780266897748,34.63,73888.39,28.3,-0.28223,0.00021,15.42109]
[1780266897799,34.63,73888.39,28.3,-0.28223,0.00021,15.42109]
[1780266902159,34.63,73890.74,28.3,-0.28174,0.00021,15.40858]
[1780266902201,34.63,73884.26,28.3,-0.28313,0.00021,15.44369]
[1780266902951,34.63,73884.26,28.3,-0.28313,0.00021,15.44369]
[1780266907533,34.63,73886.05,28.3,-0.28275,0.00021,15.43419]
[1780266909909,34.63,73887.76,28.3,-0.28239,0.00021,15.42504]
[1780266909939,34.63,73887.76,28.3,-0.28239,0.00021,15.42504]
[1780266910258,34.64,73893.16,28.3,-0.28123,0.00021,15.39579]
[1780266915293,34.64,73896.06,28.3,-0.28062,0.00021,15.38025]
[1780266916807,34.64,73896.0,28.3,-0.28064,0.00021,15.38063]
[1780266916838,34.64,73896.0,28.3,-0.28064,0.00021,15.38063]
[1780266916880,34.64,73896.0,28.3,-0.28064,0.00021,15.38063]
[1780266917475,34.64,73896.0,28.3,-0.28064,0.00021,15.38063]
[1780266917563,34.64,73879.96,28.3,-0.28407,0.00021,15.46746]
[1780266923350,34.64,73876.08,28.3,-0.2849,0.00021,15.48829]
[1780266923982,34.64,73876.08,28.3,-0.2849,0.00021,15.48829]
[1780266925758,34.64,73876.08,28.3,-0.2849,0.00021,15.48829]
[1780266925768,34.64,73876.17,28.3,-0.28488,0.00021,15.48781]
[1780266930826,34.64,73875.8,28.3,-0.28496,0.00021,15.48979]
[1780266930841,34.64,73875.8,28.3,-0.28496,0.00021,15.48979]
[1780266931034,34.64,73875.8,28.3,-0.28496,0.00021,15.48979]
[1780266936441,34.64,73874.36,28.3,-0.28522,0.00021,15.49237]
[1780266937859,34.64,73874.51,28.3,-0.28519,0.00021,15.49155]
[1780266942804,34.64,73873.0,28.3,-0.28551,0.00022,15.49954]
[1780266947005,34.64,73869.45,28.3,-0.28627,0.00022,15.51837]
[1780266950179,34.63,73869.56,28.3,-0.28624,0.00022,15.51765]
[1780266950541,34.63,73869.29,28.3,-0.2863,0.00022,15.51904]
[1780266952244,34.63,73868.06,28.3,-0.28656,0.00022,15.52557]
[1780266958597,34.63,73868.49,28.3,-0.28646,0.00022,15.52306]
[1780266963632,34.63,73867.61,28.3,-0.28664,0.00022,15.52759]
[1780266963857,34.63,73867.61,28.3,-0.28664,0.00022,15.52759]
[1780266963995,34.63,73867.61,28.3,-0.28664,0.00022,15.52759]
[1780266964131,34.63,73867.61,28.3,-0.28664,0.00022,15.52759]
[1780266964169,34.63,73867.61,28.3,-0.28664,0.00022,15.52759]
[1780266964639,34.63,73857.93,28.3,-0.28873,0.00022,15.57891]
[1780266965817,34.63,73858.02,28.3,-0.28871,0.00022,15.57834]
[1780266966609,34.63,73858.02,28.3,-0.28871,0.00022,15.57834]
[1780266967290,34.63,73857.91,28.3,-0.28873,0.00022,15.57884]
[1780266967660,34.63,73858.07,28.3,-0.28869,0.00022,15.5779]
[1780266968113,34.63,73858.07,28.3,-0.28869,0.00022,15.5779]
[1780266970141,34.63,73858.09,28.3,-0.28869,0.00022,15.57774]
[1780266970832,34.63,73858.09,28.3,-0.28868,0.00022,15.57772]
[1780266970837,34.63,73858.09,28.3,-0.28868,0.00022,15.57772]
[1780266971688,34.63,73858.13,28.3,-0.28868,0.00022,15.57748]
[1780266972934,34.63,73858.13,28.3,-0.28868,0.00022,15.57748]
[1780266972981,34.63,73858.13,28.3,-0.28867,0.00022,15.5773]
[1780266973878,34.63,73858.13,28.3,-0.28867,0.00022,15.5773]
[1780266974259,34.63,73858.13,28.3,-0.28867,0.00022,15.5773]
[1780266974655,34.63,73858.13,28.3,-0.28867,0.00022,15.57727]
[1780266976051,34.63,73858.13,28.3,-0.28866,0.00022,15.57718]
[1780266976063,34.63,73858.13,28.3,-0.28866,0.00022,15.57718]
[1780266976328,34.63,73858.13,28.3,-0.28866,0.00022,15.57718]
[1780266976360,34.63,73858.13,28.3,-0.28866,0.00022,15.57718]
[1780266976423,34.63,73858.13,28.3,-0.28866,0.00022,15.57718]
[1780266976723,34.62,73865.44,28.3,-0.28708,0.00022,15.53832]
[1780266977329,34.62,73865.44,28.3,-0.28708,0.00022,15.53832]
[1780266977730,34.62,73871.17,28.3,-0.28584,0.00022,15.50768]
[1780266978378,34.62,73871.17,28.3,-0.28584,0.00022,15.50768]
[1780266979238,34.62,73872.52,28.3,-0.28555,0.00022,15.50039]
[1780266979743,34.62,73872.17,28.3,-0.28562,0.00022,15.50222]
[1780266980065,34.62,73872.17,28.3,-0.28562,0.00022,15.50222]
[1780266980751,34.62,73881.19,28.3,-0.28369,0.00021,15.45383]
[1780266986792,34.63,73882.42,28.3,-0.28343,0.00021,15.44745]
[1780266990038,34.63,73882.79,28.3,-0.28336,0.00021,15.44563]
[1780266990236,34.63,73882.79,28.3,-0.28336,0.00021,15.44563]
[1780266990245,34.63,73882.79,28.3,-0.28336,0.00021,15.44563]
[1780266990821,34.63,73886.31,28.3,-0.28261,0.00021,15.42668]
[1780266992234,34.63,73887.53,28.3,-0.2823,0.00021,15.41498]
[1780266992308,34.63,73887.53,28.3,-0.2823,0.00021,15.41498]
[1780266994627,34.63,73887.13,28.3,-0.28238,0.00021,15.41714]
[1780266994714,34.63,73887.13,28.3,-0.28238,0.00021,15.41714]
[1780266994758,34.63,73887.13,28.3,-0.28238,0.00021,15.41714]
[1780266994834,34.63,73887.13,28.3,-0.28238,0.00021,15.41714]
[1780266994916,34.63,73886.84,28.3,-0.28245,0.00021,15.41871]
[1780266994923,34.63,73890.12,28.3,-0.28174,0.00021,15.40094]
[1780266998561,34.63,73894.38,28.3,-0.28083,0.00021,15.37772]
[1780266998662,34.63,73894.46,28.3,-0.28081,0.00021,15.37726]
[1780266999947,34.63,73894.62,28.3,-0.28078,0.00021,15.37643]
[1780267000049,34.63,73893.44,28.3,-0.28103,0.00021,15.3829]
[1780267002199,34.63,73893.29,28.3,-0.28107,0.00021,15.38368]
[1780267003495,34.63,73891.77,28.3,-0.28139,0.00021,15.39191]
[1780267003503,34.63,73886.07,28.3,-0.28261,0.00021,15.42276]
[1780267005895,34.63,73886.4,28.3,-0.28254,0.00021,15.42098]
[1780267005927,34.63,73887.13,28.3,-0.28238,0.00021,15.41703]
[1780267007562,34.63,73887.13,28.3,-0.28238,0.00021,15.41703]
[1780267007664,34.63,73886.86,28.3,-0.28244,0.00021,15.41844]
[1780267008078,34.63,73886.86,28.3,-0.28244,0.00021,15.41844]
[1780267008180,34.63,73886.79,28.3,-0.28245,0.00021,15.41883]
[1780267015269,34.62,73887.59,28.3,-0.28227,0.00021,15.41421]
[1780267018442,34.62,73887.5,28.3,-0.28228,0.00021,15.41453]
[1780267018818,34.62,73887.5,28.3,-0.28228,0.00021,15.41453]
[1780267018860,34.62,73887.5,28.3,-0.28228,0.00021,15.41453]
[1780267018942,34.62,73887.54,28.3,-0.28227,0.00021,15.4142]
[1780267019111,34.62,73887.54,28.3,-0.28227,0.00021,15.4142]
[1780267019537,34.62,73887.54,28.3,-0.28227,0.00021,15.4142]
[1780267020067,34.62,73883.82,28.3,-0.28306,0.00021,15.43426]
[1780267020281,34.62,73886.0,28.3,-0.28259,0.00021,15.42241]
[1780267021851,34.62,73886.0,28.3,-0.28259,0.00021,15.42241]
[1780267021873,34.62,73886.0,28.3,-0.28259,0.00021,15.42241]
[1780267021930,34.62,73887.83,28.3,-0.2822,0.00021,15.41251]
[1780267022049,34.62,73889.18,28.3,-0.28191,0.00021,15.40522]
[1780267023934,34.62,73893.9,28.3,-0.2809,0.00021,15.37954]
[1780267029221,34.62,73894.52,28.3,-0.28077,0.00021,15.37609]
[1780267032039,34.62,73890.08,28.3,-0.28172,0.00021,15.40019]
[1780267033517,34.62,73889.14,28.3,-0.28192,0.00021,15.40526]
[1780267033619,34.62,73883.9,28.3,-0.28304,0.00021,15.43358]
[1780267034408,34.62,73883.9,28.3,-0.28304,0.00021,15.43358]
[1780267034433,34.62,73883.9,28.3,-0.28304,0.00021,15.43358]
[1780267034482,34.62,73883.9,28.3,-0.28304,0.00021,15.43358]
[1780267034919,34.62,73884.18,28.3,-0.28298,0.00021,15.43208]
[1780267035138,34.62,73871.98,28.3,-0.2856,0.00022,15.49771]
[1780267037039,34.62,73871.62,28.3,-0.28568,0.00022,15.49964]
[1780267037159,34.62,73871.62,28.3,-0.28568,0.00022,15.49964]
[1780267037211,34.62,73871.62,28.3,-0.28568,0.00022,15.49964]
[1780267037227,34.62,73871.62,28.3,-0.28568,0.00022,15.49964]
[1780267037243,34.62,73871.62,28.3,-0.28568,0.00022,15.49964]
[1780267038114,34.62,73871.58,28.3,-0.28569,0.00022,15.49986]
[1780267038196,34.62,73871.58,28.3,-0.28569,0.00022,15.49986]
[1780267038798,34.62,73864.34,28.3,-0.28725,0.00022,15.53847]
[1780267039124,34.62,73864.34,28.3,-0.28725,0.00022,15.53847]
[1780267039882,34.62,73864.34,28.3,-0.28725,0.00022,15.53847]
[1780267040170,34.62,73862.56,28.3,-0.28763,0.00022,15.54792]
[1780267040419,34.62,73862.56,28.3,-0.28763,0.00022,15.54792]
[1780267041691,34.62,73862.35,28.3,-0.28768,0.00022,15.54901]
[1780267041849,34.62,73862.35,28.3,-0.28768,0.00022,15.54901]
[1780267042114,34.62,73857.72,28.3,-0.28867,0.00022,15.5735]
[1780267042290,34.62,73857.72,28.3,-0.28867,0.00022,15.5735]
[1780267042294,34.62,73857.72,28.3,-0.28867,0.00022,15.5735]
[1780267042421,34.62,73857.72,28.3,-0.28867,0.00022,15.5735]
[1780267042710,34.62,73857.72,28.3,-0.28867,0.00022,15.5735]
[1780267042763,34.62,73851.72,28.3,-0.28997,0.00022,15.60507]
[1780267044239,34.62,73847.73,28.3,-0.29084,0.00022,15.62606]
[1780267044794,34.62,73847.62,28.3,-0.29086,0.00022,15.62664]
[1780267047345,34.62,73846.82,28.3,-0.29104,0.00022,15.63082]
[1780267047448,34.62,73846.82,28.3,-0.29104,0.00022,15.63082]
[1780267047580,34.62,73846.82,28.3,-0.29104,0.00022,15.63082]
[1780267048228,34.62,73839.8,28.3,-0.29256,0.00022,15.66746]
[1780267052072,34.62,73839.09,28.3,-0.29271,0.00022,15.67106]
[1780267052164,34.62,73839.09,28.3,-0.29271,0.00022,15.67106]
[1780267052257,34.62,73838.09,28.3,-0.29288,0.00022,15.67113]
[1780267053352,34.62,73838.09,28.3,-0.29288,0.00022,15.67113]
[1780267053358,34.62,73838.09,28.3,-0.29288,0.00022,15.67113]
[1780267053490,34.62,73838.09,28.3,-0.29288,0.00022,15.67113]
[1780267053507,34.62,73837.54,28.3,-0.293,0.00022,15.67397]
[1780267054783,34.62,73837.54,28.3,-0.293,0.00022,15.67397]
[1780267054884,34.62,73837.54,28.3,-0.293,0.00022,15.67397]
[1780267058401,34.62,73834.13,28.3,-0.29375,0.00022,15.69182]
[1780267058516,34.62,73834.13,28.3,-0.29375,0.00022,15.69182]
[1780267058815,34.62,73831.13,28.3,-0.29441,0.00022,15.7074]
[1780267059442,34.62,73821.89,28.3,-0.29643,0.00022,15.75503]
[1780267060417,34.62,73821.89,28.3,-0.29643,0.00022,15.75503]
[1780267060807,34.62,73821.92,28.3,-0.29643,0.00022,15.75488]
[1780267066333,34.62,73819.34,28.3,-0.29699,0.00022,15.76802]
[1780267068476,34.62,73817.15,28.3,-0.29747,0.00022,15.77918]
[1780267073542,34.62,73822.08,28.3,-0.29638,0.00022,15.7538]
[1780267077117,34.62,73820.57,28.3,-0.29671,0.00022,15.7615]
[1780267079414,34.62,73813.78,28.3,-0.2982,0.00022,15.79615]
[1780267084367,34.62,73815.81,28.3,-0.29775,0.00022,15.78567]
[1780267084884,34.62,73815.81,28.3,-0.29775,0.00022,15.78567]
[1780267084930,34.62,73815.81,28.3,-0.29775,0.00022,15.78567]
[1780267084483,34.62,73816.2,28.3,-0.29766,0.00022,15.78367]
[1780267085490,34.62,73811.01,28.3,-0.2988,0.00022,15.81009]
[1780267085995,34.62,73811.01,28.3,-0.2988,0.00022,15.81009]
[1780267086042,34.62,73811.01,28.3,-0.2988,0.00022,15.81009]
[1780267086044,34.62,73811.01,28.3,-0.2988,0.00022,15.81009]
[1780267086497,34.62,73808.07,28.3,-0.29945,0.00022,15.82496]
[1780267087883,34.62,73808.07,28.3,-0.29945,0.00022,15.82496]
[1780267088102,34.62,73808.01,28.3,-0.29947,0.00022,15.82534]
[1780267088511,34.62,73808.94,28.3,-0.29926,0.00022,15.82071]
[1780267094166,34.62,73809.17,28.3,-0.29922,0.00022,15.81964]
[1780267096982,34.62,73809.11,28.3,-0.29924,0.00022,15.82004]
[1780267097574,34.62,73808.84,28.3,-0.2993,0.00022,15.82143]
[1780267100929,34.62,73809.04,28.3,-0.29925,0.00022,15.82039]
[1780267106117,34.62,73806.15,28.3,-0.29988,0.00022,15.83478]
[1780267106676,34.62,73806.15,28.3,-0.29988,0.00022,15.83478]
[1780267106759,34.62,73806.14,28.3,-0.29988,0.00022,15.83479]
[1780267107294,34.62,73806.14,28.3,-0.29988,0.00022,15.83479]
[1780267112683,34.62,73805.35,28.3,-0.30001,0.00022,15.83392]
[1780267114162,34.62,73805.42,28.3,-0.3,0.00022,15.8336]
[1780267117406,34.62,73806.15,28.3,-0.29984,0.00022,15.83002]
[1780267122754,34.62,73807.1,28.3,-0.29964,0.00022,15.82534]
[1780267123078,34.62,73807.1,28.3,-0.29964,0.00022,15.82534]
[1780267123280,34.62,73807.1,28.3,-0.29964,0.00022,15.82534]
[1780267123289,34.62,73807.1,28.3,-0.29964,0.00022,15.82534]
[1780267123843,34.62,73807.1,28.3,-0.29964,0.00022,15.82534]
[1780267123942,34.62,73796.12,28.3,-0.30207,0.00022,15.88064]
[1780267124171,34.62,73796.12,28.3,-0.30207,0.00022,15.88064]
[1780267125209,34.62,73791.63,28.3,-0.30306,0.00022,15.9031]
[1780267125605,34.62,73791.63,28.3,-0.30306,0.00022,15.9031]
[1780267125646,34.62,73791.63,28.3,-0.30306,0.00022,15.9031]
[1780267125775,34.62,73791.14,28.3,-0.30317,0.00022,15.90554]
[1780267126432,34.62,73791.14,28.3,-0.30317,0.00022,15.90554]
[1780267131489,34.62,73789.72,28.3,-0.3035,0.00022,15.91296]
[1780267136155,34.63,73788.12,28.3,-0.30387,0.00022,15.92131]
[1780267141887,34.63,73787.75,28.3,-0.30396,0.00022,15.9234]
[1780267146601,34.63,73788.28,28.3,-0.30385,0.00022,15.9209]
[1780267151068,34.63,73789.11,28.3,-0.30368,0.00022,15.91708]
[1780267156992,34.64,73794.0,28.3,-0.30262,0.00022,15.89325]
[1780267162029,34.64,73794.56,28.3,-0.30251,0.00022,15.8909]
[1780267165520,34.64,73795.49,28.3,-0.30232,0.00022,15.88644]
[1780267165726,34.64,73795.49,28.3,-0.30232,0.00022,15.88653]
[1780267167467,34.64,73795.59,28.3,-0.3023,0.00022,15.88604]
[1780267167546,34.64,73795.57,28.3,-0.3023,0.00022,15.88615]
[1780267172920,34.64,73795.88,28.3,-0.3022,0.00022,15.87986]
[1780267172988,34.64,73795.88,28.3,-0.3022,0.00022,15.87986]
[1780267173021,34.65,73795.88,28.3,-0.30221,0.00022,15.87999]
[1780267173303,34.65,73795.88,28.3,-0.30221,0.00022,15.87999]
[1780267173842,34.65,73795.88,28.3,-0.30221,0.00022,15.87999]
[1780267174911,34.65,73797.91,28.3,-0.30176,0.00022,15.86982]
[1780267175012,34.65,73804.37,28.3,-0.30033,0.00022,15.83738]
[1780267175601,34.65,73804.37,28.3,-0.30033,0.00022,15.83738]
[1780267175702,34.65,73804.15,28.3,-0.30038,0.00022,15.83853]
[1780267177614,34.65,73804.75,28.3,-0.30025,0.00022,15.83556]
[1780267177954,34.65,73804.75,28.3,-0.30025,0.00022,15.83556]
[1780267179801,34.65,73807.01,28.3,-0.29976,0.00022,15.82425]
[1780267182079,34.65,73807.93,28.3,-0.29956,0.00022,15.81973]
[1780267187206,34.65,73811.33,28.3,-0.29884,0.00022,15.80303]
[1780267188259,34.65,73811.33,28.3,-0.29884,0.00022,15.80303]
[1780267190322,34.65,73811.56,28.3,-0.29879,0.00022,15.80203]
[1780267191712,34.66,73811.48,28.3,-0.29881,0.00022,15.80252]
[1780267191771,34.66,73811.77,28.3,-0.29875,0.00022,15.80113]
[1780267194441,34.66,73813.12,28.3,-0.29846,0.00022,15.79435]
[1780267197864,34.66,73812.91,28.3,-0.29852,0.00022,15.79572]
[1780267199347,34.66,73813.45,28.3,-0.2984,0.00022,15.79311]
[1780267199702,34.66,73813.45,28.3,-0.2984,0.00022,15.79311]
[1780267199726,34.66,73813.45,28.3,-0.2984,0.00022,15.79311]
[1780267199775,34.66,73813.45,28.3,-0.2984,0.00022,15.79311]
[1780267199867,34.66,73813.45,28.3,-0.2984,0.00022,15.79311]
[1780267199898,34.66,73813.45,28.3,-0.2984,0.00022,15.79311]
[1780267199924,34.66,73813.45,28.3,-0.2984,0.00022,15.79311]
[1780267199957,34.66,73813.37,28.3,-0.29842,0.00022,15.79357]
[1780267200132,34.66,73813.37,28.3,-0.29842,0.00022,15.79357]
[1780267200264,34.66,73813.37,28.3,-0.29842,0.00022,15.79357]
[1780267200626,34.66,73813.37,28.3,-0.29842,0.00022,15.79357]
[1780267200635,34.66,73813.37,28.3,-0.29842,0.00022,15.79357]
[1780267200676,34.66,73796.04,28.3,-0.30225,0.00022,15.88098]
[1780267206824,34.66,73796.97,28.3,-0.30205,0.00022,15.87646]
[1780267208718,34.66,73797.21,28.3,-0.302,0.00022,15.87532]
[1780267212869,34.66,73795.07,28.3,-0.30248,0.00022,15.88611]
[1780267213000,34.66,73795.07,28.3,-0.30248,0.00022,15.88611]
[1780267212873,34.66,73795.25,28.3,-0.30244,0.00022,15.88523]
[1780267213282,34.66,73795.25,28.3,-0.30244,0.00022,15.88523]
[1780267213390,34.66,73795.29,28.3,-0.30243,0.00022,15.88511]
[1780267215576,34.66,73795.81,28.3,-0.30232,0.00022,15.88256]
[1780267215640,34.67,73795.26,28.3,-0.30244,0.00022,15.88536]
[1780267217003,34.67,73795.26,28.3,-0.30244,0.00022,15.88536]
[1780267217125,34.67,73795.26,28.3,-0.30244,0.00022,15.88536]
[1780267217418,34.67,73800.98,28.3,-0.30118,0.00022,15.85672]
[1780267221236,34.67,73801.82,28.3,-0.301,0.00022,15.85256]
[1780267224921,34.67,73801.82,28.3,-0.301,0.00022,15.85263]
[1780267230365,34.67,73806.34,28.3,-0.30001,0.00022,15.83016]
[1780267231141,34.67,73806.59,28.3,-0.29996,0.00022,15.82895]
[1780267231160,34.67,73806.59,28.3,-0.29996,0.00022,15.82895]
[1780267231257,34.67,73806.59,28.3,-0.29996,0.00022,15.82895]
[1780267231366,34.67,73806.59,28.3,-0.29996,0.00022,15.82895]
[1780267232031,34.67,73812.18,28.3,-0.29869,0.00022,15.79572]
[1780267234056,34.67,73818.26,28.3,-0.29736,0.00022,15.76496]
[1780267235692,34.67,73818.3,28.3,-0.29736,0.00022,15.76485]
[1780267235826,34.67,73818.3,28.3,-0.29736,0.00022,15.76485]
[1780267235955,34.67,73818.3,28.3,-0.29736,0.00022,15.76485]
[1780267236021,34.67,73818.3,28.3,-0.29736,0.00022,15.76485]
[1780267236031,34.67,73818.3,28.3,-0.29736,0.00022,15.76485]
[1780267236012,34.67,73818.51,28.3,-0.29731,0.00022,15.76388]
[1780267236288,34.67,73818.51,28.3,-0.29731,0.00022,15.76388]
[1780267236858,34.67,73827.01,28.3,-0.29545,0.00022,15.72037]
[1780267239837,34.67,73827.78,28.3,-0.29529,0.00022,15.71646]
[1780267242498,34.67,73828.18,28.3,-0.2952,0.00022,15.71446]
[1780267243527,34.67,73828.22,28.3,-0.29519,0.00022,15.71427]
[1780267249643,34.67,73824.12,28.3,-0.29609,0.00022,15.73533]
[1780267255685,34.67,73822.86,28.3,-0.29636,0.00022,15.74169]
[1780267261468,34.67,73821.88,28.3,-0.29657,0.00022,15.74661]
[1780267266762,34.67,73821.16,28.3,-0.29672,0.00022,15.75008]
[1780267272769,34.67,73821.02,28.3,-0.29674,0.00022,15.75061]
[1780267281761,34.67,73820.27,28.3,-0.2969,0.00022,15.75429]
[1780267281836,34.67,73820.27,28.3,-0.29689,0.00022,15.75403]
[1780267285820,34.67,73820.3,28.3,-0.29688,0.00022,15.75382]
[1780267285914,34.67,73820.3,28.3,-0.29688,0.00022,15.75382]
[1780267285959,34.67,73820.3,28.3,-0.29688,0.00022,15.75382]
[1780267285975,34.67,73820.3,28.3,-0.29688,0.00022,15.75382]
[1780267286054,34.67,73820.3,28.3,-0.29688,0.00022,15.75382]
[1780267286064,34.67,73820.3,28.3,-0.29688,0.00022,15.75382]
[1780267286126,34.66,73819.95,28.3,-0.29696,0.00022,15.75555]
[1780267286652,34.66,73819.95,28.3,-0.29696,0.00022,15.75555]
[1780267286992,34.66,73808.65,28.3,-0.29944,0.00022,15.81303]
[1780267294962,34.67,73807.06,28.3,-0.29975,0.00022,15.81616]
[1780267299997,34.67,73807.13,28.3,-0.29974,0.00022,15.81587]
[1780267305033,34.67,73807.55,28.3,-0.29965,0.00022,15.81381]
[1780267310068,34.67,73807.69,28.3,-0.29962,0.00022,15.81317]
[1780267315103,34.67,73808.31,28.3,-0.29949,0.00022,15.81011]
[1780267316808,34.67,73808.37,28.3,-0.29948,0.00022,15.80983]
[1780267322152,34.67,73808.96,28.3,-0.29935,0.00022,15.80695]
[1780267322752,34.67,73808.96,28.3,-0.29935,0.00022,15.80695]
[1780267323012,34.67,73808.96,28.3,-0.29935,0.00022,15.80695]
[1780267324025,34.67,73803.8,28.3,-0.30049,0.00022,15.83302]
[1780267324426,34.67,73803.49,28.3,-0.30056,0.00022,15.83462]
[1780267327699,34.67,73803.42,28.3,-0.30057,0.00022,15.83498]
[1780267327800,34.67,73802.99,28.3,-0.30067,0.00022,15.83717]
[1780267330521,34.67,73804.26,28.3,-0.30039,0.00022,15.83082]
[1780267332009,34.67,73803.8,28.3,-0.30049,0.00022,15.83317]
[1780267332266,34.67,73803.02,28.3,-0.30067,0.00022,15.83712]
[1780267334666,34.67,73795.32,28.3,-0.30237,0.00022,15.87573]
[1780267338976,34.67,73794.38,28.3,-0.30258,0.00022,15.88036]
[1780267339078,34.67,73794.38,28.3,-0.30257,0.00022,15.88035]
[1780267339595,34.67,73794.38,28.3,-0.30257,0.00022,15.88035]
[1780267339735,34.67,73794.38,28.3,-0.30257,0.00022,15.88035]
[1780267339836,34.67,73794.09,28.3,-0.30264,0.00022,15.88184]
[1780267340865,34.67,73794.09,28.3,-0.30264,0.00022,15.88184]
[1780267340964,34.67,73793.68,28.3,-0.30273,0.00022,15.88386]
[1780267345997,34.67,73793.6,28.3,-0.30275,0.00022,15.88437]
[1780267347184,34.67,73793.68,28.3,-0.30274,0.00022,15.884]
[1780267347923,34.67,73793.29,28.3,-0.30283,0.00022,15.88601]
[1780267350791,34.67,73793.07,28.3,-0.30288,0.00022,15.88719]
[1780267350892,34.67,73793.44,28.3,-0.3028,0.00022,15.88539]
[1780267356901,34.67,73792.79,28.3,-0.3029,0.00022,15.8836]
[1780267363042,34.67,73792.68,28.3,-0.30292,0.00022,15.88412]
[1780267368999,34.67,73793.15,28.3,-0.30282,0.00022,15.88176]
[1780267374519,34.67,73794.31,28.3,-0.30256,0.00022,15.87602]
[1780267379554,34.67,73792.67,28.3,-0.30292,0.00022,15.88421]
[1780267385596,34.67,73792.96,28.3,-0.30286,0.00022,15.88278]
[1780267392612,34.67,73792.64,28.3,-0.30293,0.00022,15.88439]
[1780267392620,34.67,73792.64,28.3,-0.30293,0.00022,15.88439]
[1780267392631,34.67,73792.64,28.3,-0.30293,0.00022,15.88439]
[1780267392646,34.67,73792.6,28.3,-0.30294,0.00022,15.8846]
[1780267393653,34.67,73786.18,28.3,-0.30437,0.00022,15.91655]
[1780267398960,34.68,73787.83,28.3,-0.30401,0.00022,15.90857]
[1780267398978,34.68,73787.83,28.3,-0.30401,0.00022,15.90857]
[1780267401581,34.68,73784.8,28.3,-0.30469,0.00022,15.92373]
[1780267408759,34.68,73784.65,28.3,-0.30474,0.00022,15.92478]
[1780267410721,34.68,73784.66,28.3,-0.30473,0.00022,15.92478]
[1780267415809,34.68,73784.11,28.3,-0.30482,0.00022,15.92273]
[1780267418956,34.68,73783.9,28.3,-0.30487,0.00022,15.92385]
[1780267419015,34.68,73783.9,28.3,-0.30487,0.00022,15.92385]
[1780267425603,34.68,73784.25,28.3,-0.3048,0.00022,15.92215]
[1780267429555,34.68,73784.33,28.3,-0.30478,0.00022,15.92176]
[1780267429680,34.68,73784.33,28.3,-0.30478,0.00022,15.92176]
[1780267429724,34.68,73784.33,28.3,-0.30478,0.00022,15.92176]
[1780267429825,34.68,73784.33,28.3,-0.30478,0.00022,15.92176]
[1780267430068,34.68,73784.33,28.3,-0.30478,0.00022,15.92176]
[1780267430155,34.68,73791.22,28.3,-0.30325,0.00022,15.88761]
[1780267430915,34.68,73796.84,28.3,-0.30201,0.00022,15.85958]
[1780267436090,34.68,73796.19,28.3,-0.30215,0.00022,15.86288]
[1780267440099,34.68,73797.17,28.3,-0.30194,0.00022,15.85804]
[1780267440101,34.68,73797.17,28.3,-0.30194,0.00022,15.85804]
[1780267440109,34.68,73797.17,28.3,-0.30194,0.00022,15.85804]
[1780267445129,34.68,73795.81,28.3,-0.30224,0.00022,15.8649]
[1780267453071,34.68,73794.63,28.3,-0.3025,0.00022,15.8708]
[1780267458183,34.68,73794.77,28.3,-0.30247,0.00022,15.87011]
[1780267458827,34.68,73796.27,28.3,-0.30214,0.00022,15.86263]
[1780267464148,34.68,73795.75,28.3,-0.30226,0.00022,15.86521]
[1780267466377,34.68,73796.03,28.3,-0.30219,0.00022,15.8638]
[1780267470485,34.68,73795.96,28.3,-0.30221,0.00022,15.86414]
[1780267476232,34.68,73796.48,28.3,-0.30205,0.00022,15.85656]
[1780267482274,34.68,73796.26,28.3,-0.3021,0.00022,15.85768]
[1780267482854,34.68,73796.26,28.3,-0.3021,0.00022,15.85768]
[1780267484895,34.68,73795.97,28.3,-0.30217,0.00022,15.85915]
[1780267487406,34.69,73797.07,28.3,-0.30192,0.00022,15.85367]
[1780267487489,34.69,73797.07,28.3,-0.30192,0.00022,15.85367]
[1780267487566,34.69,73797.07,28.3,-0.30192,0.00022,15.85367]
[1780267488316,34.69,73803.61,28.3,-0.30048,0.00022,15.82087]
[1780267488586,34.69,73803.61,28.3,-0.30048,0.00022,15.82087]
[1780267491054,34.69,73803.69,28.3,-0.30046,0.00022,15.82053]
[1780267496903,34.69,73803.98,28.3,-0.30041,0.00022,15.81933]
[1780267499292,34.69,73803.92,28.3,-0.30043,0.00022,15.81967]
[1780267500200,34.69,73803.92,28.3,-0.30043,0.00022,15.81967]
[1780267500220,34.69,73803.92,28.3,-0.30043,0.00022,15.81967]
[1780267500314,34.69,73803.92,28.3,-0.30043,0.00022,15.81967]
[1780267500272,34.69,73805.13,28.3,-0.30017,0.00022,15.81371]
[1780267500532,34.69,73805.13,28.3,-0.30017,0.00022,15.81371]
[1780267500878,34.69,73805.13,28.3,-0.30017,0.00022,15.81371]
[1780267500908,34.69,73805.13,28.3,-0.30017,0.00022,15.81371]
[1780267501193,34.69,73805.13,28.3,-0.30017,0.00022,15.81371]
[1780267501243,34.69,73805.13,28.3,-0.30017,0.00022,15.81371]
[1780267501295,34.69,73807.96,28.3,-0.29954,0.00022,15.79949]
[1780267502327,34.69,73814.66,28.3,-0.29807,0.00022,15.76551]
[1780267507625,34.69,73810.24,28.3,-0.29904,0.00022,15.78788]
[1780267511018,34.69,73809.78,28.3,-0.29913,0.00022,15.79009]
[1780267511029,34.69,73809.78,28.3,-0.29913,0.00022,15.79009]
[1780267517045,34.69,73813.86,28.3,-0.29823,0.00022,15.76926]
[1780267523684,34.69,73814.89,28.3,-0.298,0.00022,15.76389]
[1780267530375,34.68,73813.27,28.3,-0.29835,0.00022,15.77201]
[1780267532031,34.68,73814.18,28.3,-0.29815,0.00022,15.76734]
[1780267537783,34.68,73814.47,28.3,-0.29804,0.00022,15.76076]
[1780267543702,34.68,73811.38,28.3,-0.29871,0.00022,15.77632]
[1780267548221,34.68,73810.11,28.3,-0.29899,0.00022,15.78269]
[1780267548323,34.68,73808.59,28.3,-0.29932,0.00022,15.79032]
[1780267549630,34.68,73808.17,28.3,-0.29941,0.00022,15.79242]
[1780267549930,34.68,73814.14,28.3,-0.2981,0.00022,15.76212]
[1780267550758,34.68,73814.14,28.3,-0.2981,0.00022,15.76212]
[1780267550774,34.68,73815.27,28.3,-0.29785,0.00022,15.75637]
[1780267555786,34.68,73817.17,28.3,-0.29743,0.00022,15.7467]
[1780267560821,34.68,73817.31,28.3,-0.2974,0.00022,15.74598]
[1780267566863,34.68,73815.63,28.3,-0.29777,0.00022,15.75449]
[1780267571898,34.68,73815.06,28.3,-0.29789,0.00022,15.75734]
[1780267575838,34.68,73815.03,28.3,-0.2979,0.00022,15.75746]
[1780267575854,34.68,73815.03,28.3,-0.2979,0.00022,15.75746]
[1780267576722,34.68,73820.06,28.3,-0.29679,0.00022,15.7318]
[1780267576727,34.68,73820.06,28.3,-0.29679,0.00022,15.7318]
[1780267576761,34.68,73820.06,28.3,-0.29679,0.00022,15.7318]
[1780267577118,34.68,73820.06,28.3,-0.29679,0.00022,15.7318]
[1780267577136,34.68,73820.06,28.3,-0.29679,0.00022,15.7318]
[1780267578069,34.68,73823.1,28.3,-0.29612,0.00022,15.71624]
[1780267578130,34.68,73823.1,28.3,-0.29612,0.00022,15.71624]
[1780267578186,34.68,73823.1,28.3,-0.29612,0.00022,15.71624]
[1780267578269,34.68,73823.1,28.3,-0.29612,0.00022,15.71624]
[1780267578386,34.68,73824.81,28.3,-0.29575,0.00022,15.70749]
[1780267579001,34.68,73824.81,28.3,-0.29575,0.00022,15.70749]
[1780267579223,34.68,73831.33,28.3,-0.29432,0.00022,15.67397]
[1780267579637,34.68,73831.33,28.3,-0.29432,0.00022,15.67397]
[1780267580302,34.68,73831.33,28.3,-0.29432,0.00022,15.67397]
[1780267580403,34.68,73832.86,28.3,-0.29399,0.00022,15.66613]
[1780267582791,34.68,73831.65,28.3,-0.29426,0.00022,15.67248]
[1780267583245,34.68,73831.65,28.3,-0.29426,0.00022,15.67248]
[1780267587400,34.68,73825.1,28.3,-0.29569,0.00022,15.70617]
[1780267589022,34.68,73817.91,28.3,-0.29726,0.00022,15.74285]
[1780267591698,34.68,73817.19,28.3,-0.29737,0.00022,15.74136]
[1780267591844,34.68,73817.19,28.3,-0.29737,0.00022,15.74136]
[1780267591900,34.68,73817.19,28.3,-0.29737,0.00022,15.74136]
[1780267591998,34.68,73817.19,28.3,-0.29737,0.00022,15.74136]
[1780267592004,34.68,73817.19,28.3,-0.29737,0.00022,15.74136]
[1780267592107,34.68,73817.09,28.3,-0.29739,0.00022,15.7418]
[1780267593942,34.68,73813.75,28.3,-0.29813,0.00022,15.75879]
[1780267594057,34.68,73814.18,28.3,-0.29803,0.00022,15.75657]
[1780267595236,34.68,73814.18,28.3,-0.29803,0.00022,15.75657]
[1780267596143,34.68,73814.09,28.3,-0.29805,0.00022,15.75699]
[1780267596222,34.68,73814.09,28.3,-0.29805,0.00022,15.75699]
[1780267596285,34.68,73814.09,28.3,-0.29805,0.00022,15.75699]
[1780267596402,34.68,73814.09,28.3,-0.29805,0.00022,15.75699]
[1780267596519,34.68,73818.98,28.3,-0.29697,0.00022,15.73204]
[1780267597397,34.68,73838.22,28.3,-0.29276,0.00022,15.63288]
[1780267598469,34.68,73843.47,28.3,-0.29162,0.00022,15.60561]
[1780267603911,34.68,73843.61,28.3,-0.2916,0.00022,15.60518]
[1780267604128,34.68,73837.4,28.3,-0.29296,0.00022,15.63755]
[1780267609162,34.68,73836.46,28.3,-0.29316,0.00022,15.64248]
[1780267614198,34.68,73836.41,28.3,-0.29317,0.00022,15.64276]
[1780267614686,34.68,73836.41,28.3,-0.29317,0.00022,15.64276]
[1780267614692,34.68,73836.41,28.3,-0.29317,0.00022,15.64276]
[1780267615204,34.68,73836.34,28.3,-0.29319,0.00022,15.64312]
[1780267620240,34.68,73832.71,28.3,-0.29397,0.00022,15.66159]
[1780267621041,34.68,73832.71,28.3,-0.29397,0.00022,15.66159]
[1780267626282,34.68,73834.55,28.3,-0.29355,0.00022,15.65164]
[1780267628613,34.67,73835.41,28.3,-0.29336,0.00022,15.64704]
[1780267629468,34.67,73835.41,28.3,-0.29336,0.00022,15.64704]
[1780267634678,34.67,73840.82,28.3,-0.29216,0.00022,15.61863]
[1780267636293,34.67,73841.19,28.3,-0.29208,0.00022,15.61666]
[1780267636581,34.67,73842.49,28.3,-0.2918,0.00022,15.60984]
[1780267637360,34.67,73849.1,28.3,-0.29036,0.00022,15.57522]
[1780267641539,34.67,73849.9,28.3,-0.29018,0.00022,15.57097]
[1780267647430,34.67,73851.18,28.3,-0.28991,0.00022,15.56427]
[1780267650418,34.67,73851.08,28.3,-0.28993,0.00022,15.56482]
[1780267651308,34.67,73851.49,28.3,-0.28984,0.00022,15.56267]
[1780267651432,34.67,73851.49,28.3,-0.28984,0.00022,15.56267]
[1780267651437,34.67,73851.49,28.3,-0.28984,0.00022,15.56267]
[1780267651515,34.67,73851.49,28.3,-0.28984,0.00022,15.56267]
[1780267651512,34.67,73855.43,28.3,-0.28894,0.00022,15.53688]
[1780267651541,34.67,73855.43,28.3,-0.28894,0.00022,15.53688]
[1780267651575,34.67,73855.43,28.3,-0.28894,0.00022,15.53688]
[1780267651649,34.67,73855.43,28.3,-0.28894,0.00022,15.53688]
[1780267651803,34.67,73855.43,28.3,-0.28894,0.00022,15.53688]
[1780267652097,34.67,73855.43,28.3,-0.28894,0.00022,15.53688]
[1780267652210,34.67,73855.43,28.3,-0.28894,0.00022,15.53688]
[1780267652357,34.67,73855.43,28.3,-0.28894,0.00022,15.53688]
[1780267652490,34.67,73855.43,28.3,-0.28894,0.00022,15.53688]
[1780267652504,34.67,73872.97,28.3,-0.28515,0.00022,15.44371]
[1780267657109,34.67,73870.69,28.3,-0.28564,0.00022,15.45599]
[1780267657502,34.67,73871.02,28.3,-0.28558,0.00022,15.45428]
[1780267658332,34.67,73871.02,28.3,-0.28558,0.00022,15.45428]
[1780267658336,34.67,73871.02,28.3,-0.28558,0.00022,15.45428]
[1780267658509,34.67,73869.15,28.3,-0.28598,0.00022,15.4643]
[1780267663544,34.67,73866.63,28.3,-0.28653,0.00022,15.47793]
[1780267668579,34.67,73866.52,28.3,-0.28656,0.00022,15.47865]
[1780267674121,34.68,73866.38,28.3,-0.2866,0.00022,15.47951]
[1780267676514,34.68,73861.0,28.3,-0.28776,0.00022,15.50818]
[1780267681672,34.68,73860.26,28.3,-0.28792,0.00022,15.51216]
[1780267686354,34.68,73861.1,28.3,-0.28775,0.00022,15.5078]
[1780267686738,34.68,73863.3,28.3,-0.28727,0.00022,15.49616]
[1780267693151,34.68,73866.29,28.3,-0.28663,0.00022,15.48048]
[1780267694985,34.68,73866.65,28.3,-0.28656,0.00022,15.47865]
[1780267700226,34.68,73869.64,28.3,-0.28592,0.00022,15.46286]
[1780267705838,34.68,73869.13,28.3,-0.28604,0.00022,15.46581]
[1780267711880,34.68,73869.02,28.3,-0.28602,0.00022,15.46151]
[1780267716469,34.68,73868.8,28.3,-0.28607,0.00022,15.46277]
[1780267716762,34.68,73868.95,28.3,-0.28604,0.00022,15.462]
[1780267717541,34.69,73872.27,28.3,-0.28533,0.00022,15.44431]
[1780267718431,34.69,73872.27,28.3,-0.28533,0.00022,15.44431]
[1780267718496,34.69,73872.27,28.3,-0.28533,0.00022,15.44431]
[1780267718481,34.69,73880.56,28.3,-0.28355,0.00021,15.39989]
[1780267718817,34.69,73880.56,28.3,-0.28355,0.00021,15.39989]
[1780267718880,34.69,73880.56,28.3,-0.28355,0.00021,15.39989]
[1780267718959,34.69,73880.56,28.3,-0.28355,0.00021,15.39989]
[1780267719086,34.69,73882.94,28.3,-0.28304,0.00021,15.38713]
[1780267720460,34.69,73882.94,28.3,-0.28304,0.00021,15.38713]
[1780267725037,34.69,73885.14,28.3,-0.28257,0.00021,15.37522]
[1780267726035,34.69,73885.49,28.3,-0.28249,0.00021,15.37333]
[1780267726035,34.69,73885.49,28.3,-0.28249,0.00021,15.37333]
[1780267726045,34.69,73885.49,28.3,-0.28249,0.00021,15.37333]
[1780267726074,34.69,73885.49,28.3,-0.28249,0.00021,15.37333]
[1780267726079,34.69,73885.49,28.3,-0.28249,0.00021,15.37333]
[1780267726109,34.69,73885.49,28.3,-0.28249,0.00021,15.37333]
[1780267726119,34.69,73885.49,28.3,-0.28249,0.00021,15.37333]
[1780267726264,34.69,73882.0,28.3,-0.28324,0.00021,15.39217]
[1780267726989,34.69,73872.54,28.3,-0.28527,0.00022,15.44297]
[1780267728226,34.69,73872.54,28.3,-0.28527,0.00022,15.44297]
[1780267728352,34.69,73872.54,28.3,-0.28527,0.00022,15.44297]
[1780267728479,34.69,73872.54,28.3,-0.28527,0.00022,15.44297]
[1780267729987,34.69,73871.7,28.3,-0.28546,0.00022,15.44745]
[1780267735045,34.69,73872.27,28.3,-0.28533,0.00022,15.44434]
[1780267738070,34.69,73872.1,28.3,-0.28537,0.00022,15.44522]
[1780267738071,34.69,73872.1,28.3,-0.28537,0.00022,15.44522]
[1780267738798,34.69,73871.72,28.3,-0.28545,0.00022,15.44723]
[1780267743781,34.68,73871.94,28.3,-0.2854,0.00022,15.44596]
[1780267743790,34.68,73871.94,28.3,-0.2854,0.00022,15.44596]
[1780267744587,34.68,73871.94,28.3,-0.2854,0.00022,15.44596]
[1780267744601,34.68,73871.94,28.3,-0.2854,0.00022,15.44596]
[1780267744603,34.68,73862.86,28.3,-0.28735,0.00022,15.49428]
[1780267745541,34.68,73862.86,28.3,-0.28735,0.00022,15.49428]
[1780267745598,34.68,73855.76,28.3,-0.28889,0.00022,15.53177]
[1780267745851,34.68,73855.76,28.3,-0.28889,0.00022,15.53177]
[1780267745879,34.68,73855.76,28.3,-0.28889,0.00022,15.53177]
[1780267745930,34.68,73855.76,28.3,-0.28889,0.00022,15.53177]
[1780267746888,34.68,73852.64,28.3,-0.28957,0.00022,15.54821]
[1780267747134,34.68,73851.92,28.3,-0.28972,0.00022,15.552]
[1780267747983,34.68,73851.92,28.3,-0.28972,0.00022,15.552]
[1780267752193,34.68,73846.26,28.3,-0.29095,0.00022,15.58156]
[1780267758600,34.68,73846.08,28.3,-0.29098,0.00022,15.58232]
[1780267758731,34.68,73845.94,28.3,-0.29101,0.00022,15.58298]
[1780267761897,34.68,73839.58,28.3,-0.29239,0.00022,15.61602]
[1780267766907,34.68,73841.66,28.3,-0.29192,0.00022,15.60492]
[1780267773800,34.68,73838.72,28.3,-0.2925,0.00022,15.61483]
[1780267777269,34.67,73837.29,28.3,-0.29281,0.00022,15.62209]
[1780267782381,34.67,73837.94,28.3,-0.29265,0.00022,15.61837]
[1780267787416,34.67,73838.85,28.3,-0.29244,0.00022,15.61336]
[1780267792451,34.67,73836.22,28.3,-0.293,0.00022,15.62671]
[1780267797615,34.66,73840.85,28.3,-0.29198,0.00022,15.60234]
[1780267806160,34.66,73842.35,28.3,-0.29164,0.00022,15.59408]
[1780267811528,34.66,73842.35,28.3,-0.29163,0.00022,15.59393]
[1780267817019,34.66,73839.32,28.3,-0.29227,0.00022,15.60927]
[1780267823669,34.65,73838.18,28.3,-0.2925,0.00022,15.61469]
[1780267827269,34.65,73837.3,28.3,-0.29268,0.00022,15.61903]
[1780267828643,34.65,73834.31,28.3,-0.29333,0.00022,15.63448]
[1780267828704,34.65,73829.51,28.3,-0.29438,0.00022,15.65925]
[1780267830510,34.65,73826.09,28.3,-0.29513,0.00022,15.6768]
[1780267830609,34.65,73826.09,28.3,-0.29512,0.00022,15.6767]
[1780267830968,34.65,73826.09,28.3,-0.29512,0.00022,15.6767]
[1780267833973,34.65,73827.14,28.3,-0.29484,0.00022,15.66609]
[1780267834049,34.65,73827.14,28.3,-0.29484,0.00022,15.66609]
[1780267834609,34.65,73827.14,28.3,-0.29484,0.00022,15.66609]
[1780267834697,34.65,73827.42,28.3,-0.29478,0.00022,15.6646]
[1780267834949,34.65,73827.42,28.3,-0.29478,0.00022,15.6646]
[1780267834970,34.65,73836.09,28.3,-0.29288,0.00022,15.61964]
[1780267838254,34.64,73835.61,28.3,-0.29298,0.00022,15.62199]
[1780267838356,34.64,73835.82,28.3,-0.29293,0.00022,15.62083]
[1780267844680,34.64,73836.01,28.3,-0.29288,0.00022,15.6198]
[1780267849074,34.64,73834.51,28.3,-0.29321,0.00022,15.62752]
[1780267849379,34.64,73834.51,28.3,-0.29321,0.00022,15.62752]
[1780267850612,34.64,73834.51,28.3,-0.29321,0.00022,15.6275]
[1780267852379,34.64,73828.54,28.3,-0.29451,0.00022,15.65837]
[1780267852502,34.64,73828.54,28.3,-0.29451,0.00022,15.65837]
[1780267852507,34.64,73828.54,28.3,-0.29451,0.00022,15.65837]
[1780267853500,34.64,73827.81,28.3,-0.29467,0.00022,15.6621]
[1780267854533,34.64,73823.62,28.3,-0.29559,0.00022,15.68368]
[1780267860672,34.64,73820.73,28.3,-0.29622,0.00022,15.69834]
[1780267864957,34.64,73815.54,28.3,-0.29735,0.00022,15.72467]
[1780267870568,34.64,73817.59,28.3,-0.29689,0.00022,15.71399]
[1780267876036,34.63,73822.21,28.3,-0.29586,0.00022,15.68994]
[1780267880571,34.63,73822.92,28.3,-0.2957,0.00022,15.68616]
[1780267880623,34.63,73822.92,28.3,-0.2957,0.00022,15.68616]
[1780267882891,34.63,73826.66,28.3,-0.29487,0.00022,15.66675]
[1780267882894,34.63,73826.66,28.3,-0.29487,0.00022,15.66675]
[1780267886464,34.63,73831.65,28.3,-0.29378,0.00022,15.64088]
[1780267888506,34.63,73837.23,28.3,-0.29255,0.00022,15.61187]
[1780267889937,34.63,73838.95,28.3,-0.29218,0.00022,15.60292]
[1780267895092,34.63,73841.21,28.3,-0.29165,0.00022,15.58624]
[1780267898802,34.63,73841.45,28.3,-0.2916,0.00022,15.58511]
[1780267898823,34.63,73841.45,28.3,-0.2916,0.00022,15.58514]
[1780267903868,34.63,73841.32,28.3,-0.29163,0.00022,15.58584]
[1780267909269,34.63,73844.61,28.3,-0.29091,0.00022,15.56867]
[1780267917183,34.63,73845.03,28.3,-0.29083,0.00022,15.56654]
[1780267922361,34.64,73845.03,28.3,-0.29083,0.00022,15.56667]
[1780267926313,34.64,73845.08,28.3,-0.29082,0.00022,15.56643]
[1780267931424,34.64,73845.7,28.3,-0.29068,0.00022,15.56315]
[1780267932012,34.64,73845.7,28.3,-0.29068,0.00022,15.56315]
[1780267932023,34.64,73845.7,28.3,-0.29068,0.00022,15.56315]
[1780267932431,34.64,73853.47,28.3,-0.28899,0.00022,15.52225]
[1780267933103,34.64,73853.47,28.3,-0.28899,0.00022,15.52225]
[1780267934068,34.64,73858.44,28.3,-0.28792,0.00022,15.49599]
[1780267934578,34.64,73858.44,28.3,-0.28792,0.00022,15.49599]
[1780267940486,34.64,73860.08,28.3,-0.28757,0.00022,15.48759]
[1780267945522,34.64,73860.18,28.3,-0.28756,0.00022,15.4873]
[1780267945831,34.64,73860.18,28.3,-0.28756,0.00022,15.4873]
[1780267951564,34.64,73858.2,28.3,-0.28796,0.00022,15.49304]
[1780267956599,34.64,73858.71,28.3,-0.28786,0.00022,15.49061]
[1780267961634,34.65,73859.4,28.3,-0.28772,0.00022,15.48729]
[1780267967799,34.65,73859.15,28.3,-0.28778,0.00022,15.48884]
[1780267967806,34.65,73859.15,28.3,-0.28778,0.00022,15.48884]
[1780267967848,34.65,73859.15,28.3,-0.28778,0.00022,15.48884]
[1780267967943,34.65,73858.98,28.3,-0.28783,0.00022,15.48996]
[1780267967947,34.65,73858.98,28.3,-0.28783,0.00022,15.48996]
[1780267968244,34.65,73858.98,28.3,-0.28783,0.00022,15.48996]
[1780267968683,34.65,73871.17,28.3,-0.28519,0.00022,15.42511]
[1780267969689,34.65,73871.17,28.3,-0.28519,0.00022,15.42511]
[1780267969695,34.65,73871.17,28.3,-0.28519,0.00022,15.42511]
[1780267970251,34.65,73869.08,28.3,-0.28565,0.00022,15.43636]
[1780267970697,34.65,73862.81,28.3,-0.28701,0.00022,15.46985]
[1780267971183,34.65,73862.81,28.3,-0.28701,0.00022,15.46985]
[1780267971228,34.65,73862.81,28.3,-0.28701,0.00022,15.46985]
[1780267971332,34.65,73862.81,28.3,-0.28701,0.00022,15.46985]
[1780267971786,34.65,73856.46,28.3,-0.28838,0.00022,15.50354]
[1780267972677,34.65,73856.46,28.3,-0.28838,0.00022,15.50354]
[1780267973352,34.65,73852.95,28.3,-0.28915,0.00022,15.52213]
[1780267978305,34.65,73855.69,28.3,-0.28855,0.00022,15.50763]
[1780267978313,34.65,73855.69,28.3,-0.28855,0.00022,15.50763]
[1780267978318,34.65,73855.69,28.3,-0.28855,0.00022,15.50763]
[1780267978328,34.65,73855.69,28.3,-0.28855,0.00022,15.50763]
[1780267978519,34.65,73855.69,28.3,-0.28855,0.00022,15.50763]
[1780267978749,34.65,73855.69,28.3,-0.28855,0.00022,15.50763]
[1780267978798,34.65,73855.69,28.3,-0.28855,0.00022,15.50763]
[1780267978762,34.65,73859.38,28.3,-0.28775,0.00022,15.48809]
[1780267979769,34.65,73861.5,28.3,-0.28729,0.00022,15.47675]
[1780267984805,34.65,73860.74,28.3,-0.28744,0.00022,15.4805]
[1780267987178,34.65,73861.4,28.3,-0.28729,0.00022,15.47688]
[1780267988859,34.65,73861.42,28.3,-0.28729,0.00022,15.47671]
[1780267988869,34.65,73861.42,28.3,-0.28729,0.00022,15.47671]
[1780267989298,34.65,73861.03,28.3,-0.28737,0.00022,15.47873]
[1780267994711,34.65,73860.52,28.3,-0.28747,0.00022,15.48113]
[1780267996165,34.64,73860.53,28.3,-0.28746,0.00022,15.48095]
[1780267996893,34.64,73851.4,28.3,-0.28944,0.00022,15.52915]
[1780268001927,34.64,73851.9,28.3,-0.28932,0.00022,15.52614]
[1780268007481,34.64,73851.04,28.3,-0.28949,0.00022,15.53038]
[1780268007518,34.64,73851.04,28.3,-0.28949,0.00022,15.53038]
[1780268007590,34.64,73851.04,28.3,-0.28949,0.00022,15.53038]
[1780268010650,34.64,73854.5,28.3,-0.28873,0.00022,15.51184]
[1780268015122,34.63,73854.27,28.3,-0.28871,0.00022,15.50755]
[1780268021062,34.63,73857.42,28.3,-0.28801,0.00022,15.4903]
[1780268026258,34.63,73855.01,28.3,-0.28852,0.00022,15.50276]
[1780268032140,34.62,73850.64,28.3,-0.28944,0.00022,15.52514]
[1780268038025,34.62,73851.15,28.3,-0.28931,0.00022,15.52204]
[1780268043412,34.61,73850.9,28.3,-0.28935,0.00022,15.52278]
[1780268049260,34.61,73851.39,28.3,-0.28921,0.00022,15.51954]
[1780268054701,34.61,73851.19,28.3,-0.28924,0.00022,15.52023]
[1780268061347,34.6,73851.87,28.3,-0.28907,0.00022,15.51591]
[1780268066381,34.6,73851.68,28.3,-0.28909,0.00022,15.51645]
[1780268071416,34.59,73851.58,28.3,-0.28905,0.00022,15.51143]
[1780268079472,34.59,73851.33,28.3,-0.28907,0.00022,15.51198]
[1780268085515,34.58,73853.64,28.3,-0.28854,0.00022,15.4992]
[1780268090549,34.58,73852.1,28.3,-0.28886,0.00022,15.50692]
[1780268095984,34.58,73852.07,28.3,-0.28885,0.00022,15.50672]
[1780268101626,34.57,73851.07,28.3,-0.28905,0.00022,15.51137]
[1780268103113,34.57,73850.94,28.3,-0.28907,0.00022,15.51197]
[1780268103640,34.57,73856.92,28.3,-0.28777,0.00022,15.48018]
[1780268107030,34.57,73857.04,28.3,-0.28774,0.00022,15.47939]
[1780268112703,34.57,73854.34,28.3,-0.2883,0.00022,15.4932]
[1780268114478,34.57,73854.27,28.3,-0.28831,0.00022,15.49349]
[1780268114488,34.57,73854.27,28.3,-0.28831,0.00022,15.49349]
[1780268124603,34.56,73850.72,28.3,-0.28906,0.00022,15.5116]
[1780268127061,34.56,73851.53,28.3,-0.28886,0.00022,15.50686]
[1780268132545,34.55,73851.66,28.3,-0.28877,0.00022,15.50067]
[1780268136539,34.55,73852.03,28.3,-0.28868,0.00022,15.49847]
[1780268141907,34.55,73852.05,28.3,-0.28866,0.00022,15.49785]
[1780268146405,34.55,73849.89,28.3,-0.28912,0.00022,15.509]
[1780268146531,34.55,73849.89,28.3,-0.28912,0.00022,15.509]
[1780268146555,34.55,73849.89,28.3,-0.28912,0.00022,15.509]
[1780268146598,34.55,73849.89,28.3,-0.28912,0.00022,15.509]
[1780268146633,34.55,73849.89,28.3,-0.28912,0.00022,15.509]
[1780268146773,34.55,73849.89,28.3,-0.28912,0.00022,15.509]
[1780268146861,34.55,73849.89,28.3,-0.28912,0.00022,15.509]
[1780268146978,34.55,73849.89,28.3,-0.28912,0.00022,15.509]
[1780268146995,34.55,73849.89,28.3,-0.28912,0.00022,15.509]
[1780268147023,34.55,73839.86,28.3,-0.29131,0.00022,15.56177]
[1780268147530,34.55,73839.86,28.3,-0.29131,0.00022,15.56177]
[1780268147582,34.55,73839.86,28.3,-0.29131,0.00022,15.56177]
[1780268147951,34.55,73832.56,28.3,-0.29291,0.00022,15.59994]
[1780268148403,34.55,73832.56,28.3,-0.29291,0.00022,15.59994]
[1780268148608,34.55,73832.56,28.3,-0.29291,0.00022,15.59994]
[1780268148904,34.55,73832.56,28.3,-0.29291,0.00022,15.59994]
[1780268148958,34.55,73832.68,28.3,-0.29288,0.00022,15.59933]
[1780268149870,34.55,73832.68,28.3,-0.29288,0.00022,15.59933]
[1780268155047,34.54,73830.65,28.3,-0.29332,0.00022,15.60967]
[1780268157002,34.54,73831.25,28.3,-0.29318,0.00022,15.60645]
[1780268157019,34.54,73831.25,28.3,-0.29318,0.00022,15.60645]
[1780268157015,34.54,73831.12,28.3,-0.29321,0.00022,15.60707]
[1780268157103,34.54,73831.12,28.3,-0.2932,0.00022,15.60702]
[1780268161742,34.54,73832.91,28.3,-0.2928,0.00022,15.5975]
[1780268167000,34.54,73837.04,28.3,-0.29189,0.00022,15.57582]
[1780268172941,34.54,73837.38,28.3,-0.29182,0.00022,15.57395]
[1780268177987,34.54,73837.05,28.3,-0.29188,0.00022,15.57552]
[1780268178752,34.54,73837.16,28.3,-0.29186,0.00022,15.57492]
[1780268182798,34.54,73836.69,28.3,-0.29195,0.00022,15.57723]
[1780268188234,34.53,73836.63,28.3,-0.29195,0.00022,15.57721]
[1780268194696,34.53,73836.79,28.3,-0.29187,0.00022,15.57113]
[1780268195680,34.53,73836.79,28.3,-0.29186,0.00022,15.57104]
[1780268195783,34.53,73836.79,28.3,-0.29186,0.00022,15.57104]
[1780268195819,34.53,73836.79,28.3,-0.29186,0.00022,15.57104]
[1780268196012,34.53,73843.56,28.3,-0.29038,0.00022,15.53543]
[1780268196576,34.53,73843.56,28.3,-0.29038,0.00022,15.53543]
[1780268196876,34.53,73852.19,28.3,-0.28849,0.00022,15.48981]
[1780268197291,34.53,73852.19,28.3,-0.28849,0.00022,15.48981]
[1780268197820,34.53,73852.19,28.3,-0.28849,0.00022,15.48981]
[1780268197830,34.53,73852.19,28.3,-0.28849,0.00022,15.48981]
[1780268198144,34.53,73854.34,28.3,-0.28803,0.00022,15.47839]
[1780268200899,34.53,73853.95,28.3,-0.28811,0.00022,15.4805]
[1780268202926,34.53,73854.01,28.3,-0.2881,0.00022,15.4802]
[1780268205533,34.53,73855.53,28.3,-0.28777,0.00022,15.47217]
[1780268211773,34.53,73854.75,28.3,-0.28794,0.00022,15.47642]
[1780268218444,34.53,73855.94,28.3,-0.28769,0.00022,15.47021]
[1780268222612,34.53,73855.99,28.3,-0.28768,0.00022,15.47]
[1780268226124,34.54,73854.08,28.3,-0.2881,0.00022,15.48019]
[1780268231535,34.54,73852.7,28.3,-0.2884,0.00022,15.48753]
[1780268232298,34.54,73852.7,28.3,-0.2884,0.00022,15.48753]
[1780268238584,34.54,73853.95,28.3,-0.28813,0.00022,15.4809]
[1780268243622,34.54,73855.17,28.3,-0.28786,0.00022,15.47446]
[1780268245119,34.54,73855.17,28.3,-0.28786,0.00022,15.47446]
[1780268245142,34.54,73855.17,28.3,-0.28786,0.00022,15.47446]
[1780268245159,34.54,73855.17,28.3,-0.28786,0.00022,15.47446]
[1780268245636,34.54,73859.72,28.3,-0.28687,0.00022,15.45023]
[1780268246906,34.54,73859.72,28.3,-0.28687,0.00022,15.45023]
[1780268246914,34.54,73859.72,28.3,-0.28687,0.00022,15.45023]
[1780268247144,34.54,73859.72,28.3,-0.28687,0.00022,15.45023]
[1780268247856,34.54,73863.44,28.3,-0.28607,0.00022,15.43032]
[1780268252896,34.54,73864.59,28.3,-0.28577,0.00022,15.41904]
[1780268253300,34.54,73864.69,28.3,-0.28575,0.00022,15.41851]
[1780268254208,34.54,73864.72,28.3,-0.28574,0.00022,15.41836]
[1780268254699,34.54,73864.12,28.3,-0.28587,0.00022,15.42159]
[1780268255318,34.54,73864.12,28.3,-0.28587,0.00022,15.42159]
[1780268255706,34.54,73864.39,28.3,-0.28581,0.00022,15.42014]
[1780268260016,34.54,73866.41,28.3,-0.28538,0.00022,15.40936]
[1780268265108,34.54,73866.04,28.3,-0.28546,0.00022,15.41147]
[1780268274630,34.54,73866.26,28.3,-0.28542,0.00022,15.4105]
[1780268274658,34.54,73866.26,28.3,-0.28542,0.00022,15.4105]
[1780268274685,34.54,73866.26,28.3,-0.28542,0.00022,15.4105]
[1780268274703,34.54,73866.26,28.3,-0.28542,0.00022,15.4105]
[1780268274772,34.54,73866.26,28.3,-0.28542,0.00022,15.4105]
[1780268274994,34.54,73866.26,28.3,-0.28542,0.00022,15.4105]
[1780268275131,34.54,73866.26,28.3,-0.28542,0.00022,15.4105]
[1780268275156,34.54,73869.9,28.3,-0.28464,0.00022,15.39116]
[1780268275852,34.54,73869.9,28.3,-0.28464,0.00022,15.39116]
[1780268275894,34.54,73869.9,28.3,-0.28464,0.00022,15.39116]
[1780268275903,34.54,73869.9,28.3,-0.28464,0.00022,15.39116]
[1780268276113,34.54,73869.9,28.3,-0.28464,0.00022,15.39116]
[1780268276067,34.54,73884.68,28.3,-0.28145,0.00022,15.31118]
[1780268276780,34.54,73884.68,28.3,-0.28145,0.00022,15.31118]
[1780268276864,34.54,73884.68,28.3,-0.28145,0.00022,15.31118]
[1780268276976,34.54,73884.68,28.3,-0.28145,0.00022,15.31118]
[1780268277157,34.54,73884.68,28.3,-0.28145,0.00022,15.31118]
[1780268278847,34.54,73885.25,28.3,-0.28133,0.00022,15.30807]
[1780268281745,34.54,73885.25,28.3,-0.28133,0.00022,15.30808]
[1780268285028,34.54,73884.75,28.3,-0.28144,0.00022,15.3108]
[1780268285107,34.54,73884.75,28.3,-0.28144,0.00022,15.3108]
[1780268285130,34.54,73884.74,28.3,-0.28144,0.00022,15.31085]
[1780268291115,34.54,73884.62,28.3,-0.28146,0.00022,15.31144]
[1780268295868,34.54,73885.38,28.3,-0.2813,0.00022,15.30723]
[1780268297500,34.54,73885.41,28.3,-0.28129,0.00022,15.30697]
[1780268297538,34.54,73885.41,28.3,-0.28129,0.00022,15.30697]
[1780268297671,34.54,73885.41,28.3,-0.28129,0.00022,15.30697]
[1780268298947,34.54,73887.51,28.3,-0.28083,0.00022,15.29544]
[1780268304049,34.54,73891.13,28.3,-0.28005,0.00021,15.27562]
[1780268304392,34.54,73891.13,28.3,-0.28005,0.00021,15.27562]
[1780268309169,34.54,73891.7,28.3,-0.27993,0.00021,15.27251]
[1780268309173,34.54,73891.7,28.3,-0.27993,0.00021,15.27251]
[1780268310199,34.54,73891.84,28.3,-0.2799,0.00021,15.27175]
[1780268312630,34.54,73896.67,28.3,-0.27882,0.00021,15.24018]
[1780268318147,34.54,73898.03,28.3,-0.27853,0.00021,15.23288]
[1780268320863,34.54,73898.38,28.3,-0.27846,0.00021,15.23101]
[1780268326202,34.54,73900.76,28.3,-0.27796,0.00021,15.21826]
[1780268326478,34.54,73900.76,28.3,-0.27796,0.00021,15.21826]
[1780268326515,34.54,73900.76,28.3,-0.27796,0.00021,15.21826]
[1780268326520,34.54,73900.76,28.3,-0.27796,0.00021,15.21826]
[1780268329089,34.54,73901.5,28.3,-0.2778,0.00021,15.21419]
[1780268334786,34.54,73902.14,28.3,-0.27767,0.00021,15.21077]
[1780268340301,34.54,73900.72,28.3,-0.27798,0.00021,15.21866]
[1780268343765,34.54,73899.44,28.3,-0.27825,0.00021,15.22572]
[1780268343815,34.54,73899.44,28.3,-0.27825,0.00021,15.22572]
[1780268344329,34.54,73892.22,28.3,-0.2798,0.00021,15.26543]
[1780268349885,34.54,73890.62,28.3,-0.28015,0.00021,15.27419]
[1780268351417,34.54,73888.7,28.3,-0.28056,0.00022,15.2847]
[1780268353458,34.54,73887.39,28.3,-0.28084,0.00022,15.29185]
[1780268359434,34.54,73885.82,28.3,-0.28118,0.00022,15.30034]
[1780268364469,34.54,73885.32,28.3,-0.28128,0.00022,15.30301]
[1780268370895,34.54,73885.63,28.3,-0.28122,0.00022,15.30131]
[1780268373753,34.54,73885.35,28.3,-0.28123,0.00022,15.29769]
[1780268375005,34.54,73876.98,28.3,-0.28303,0.00022,15.34316]
[1780268376209,34.54,73876.98,28.3,-0.28303,0.00022,15.34316]
[1780268376276,34.54,73873.35,28.3,-0.28381,0.00022,15.36269]
[1780268376613,34.54,73873.35,28.3,-0.28381,0.00022,15.36269]
[1780268376798,34.54,73873.35,28.3,-0.28381,0.00022,15.36269]
[1780268377029,34.54,73873.35,28.3,-0.28381,0.00022,15.36269]
[1780268377069,34.54,73872.74,28.3,-0.28395,0.00022,15.36598]
[1780268377792,34.54,73872.74,28.3,-0.28395,0.00022,15.36598]
[1780268377948,34.54,73865.57,28.3,-0.2855,0.00022,15.40461]
[1780268378655,34.54,73865.57,28.3,-0.2855,0.00022,15.40461]
[1780268379341,34.54,73865.09,28.3,-0.28561,0.00022,15.40721]
[1780268381062,34.54,73860.54,28.3,-0.28659,0.00022,15.43158]
[1780268381180,34.54,73860.54,28.3,-0.28659,0.00022,15.43158]
[1780268381281,34.54,73860.34,28.3,-0.28664,0.00022,15.43262]
[1780268382060,34.54,73860.34,28.3,-0.28664,0.00022,15.43262]
[1780268382097,34.54,73855.17,28.3,-0.28776,0.00022,15.46018]
[1780268382414,34.54,73855.17,28.3,-0.28776,0.00022,15.46018]
[1780268383004,34.54,73855.17,28.3,-0.28776,0.00022,15.46018]
[1780268383062,34.54,73854.05,28.3,-0.28801,0.00022,15.46611]
[1780268385735,34.54,73851.48,28.3,-0.28857,0.00022,15.47979]
[1780268385773,34.54,73851.48,28.3,-0.28857,0.00022,15.47979]
[1780268385985,34.54,73851.48,28.3,-0.28857,0.00022,15.47979]
[1780268386030,34.54,73850.2,28.3,-0.28885,0.00022,15.48659]
[1780268387142,34.54,73838.88,28.3,-0.29132,0.00022,15.54633]
[1780268387849,34.54,73838.88,28.3,-0.29132,0.00022,15.54633]
[1780268388255,34.54,73838.88,28.3,-0.29132,0.00022,15.54633]
[1780268388645,34.54,73846.03,28.3,-0.28976,0.00022,15.5087]
[1780268389376,34.54,73846.03,28.3,-0.28976,0.00022,15.5087]
[1780268390418,34.54,73847.28,28.3,-0.28949,0.00022,15.5021]
[1780268396523,34.54,73848.37,28.3,-0.28925,0.00022,15.49637]
[1780268400366,34.54,73848.06,28.3,-0.28932,0.00022,15.49804]
[1780268400458,34.54,73848.06,28.3,-0.28932,0.00022,15.49804]
[1780268400959,34.54,73848.06,28.3,-0.28932,0.00022,15.49804]
[1780268401016,34.54,73848.06,28.3,-0.28932,0.00022,15.49804]
[1780268401141,34.54,73848.06,28.3,-0.28932,0.00022,15.49804]
[1780268401156,34.54,73848.06,28.3,-0.28932,0.00022,15.49804]
[1780268401208,34.54,73849.37,28.3,-0.28903,0.00022,15.49112]
[1780268402018,34.54,73849.37,28.3,-0.28903,0.00022,15.49112]
[1780268402078,34.54,73865.6,28.3,-0.2855,0.00022,15.40456]
[1780268403228,34.54,73865.6,28.3,-0.2855,0.00022,15.40456]
[1780268403248,34.54,73864.38,28.3,-0.28576,0.00022,15.41113]
[1780268404100,34.54,73864.38,28.3,-0.28576,0.00022,15.41113]
[1780268404119,34.54,73864.38,28.3,-0.28576,0.00022,15.41113]
[1780268410542,34.54,73860.67,28.3,-0.28657,0.00022,15.43101]
[1780268412199,34.54,73860.6,28.3,-0.28659,0.00022,15.43137]
[1780268412209,34.54,73860.6,28.3,-0.28659,0.00022,15.43137]
[1780268414765,34.54,73859.6,28.3,-0.2868,0.00022,15.43667]
[1780268414862,34.54,73859.6,28.3,-0.2868,0.00022,15.43667]
[1780268415338,34.54,73858.75,28.3,-0.28699,0.00022,15.44119]
[1780268416321,34.54,73880.0,28.3,-0.28238,0.00022,15.32677]
[1780268417225,34.54,73880.0,28.3,-0.28238,0.00022,15.32677]
[1780268423380,34.54,73881.02,28.3,-0.28217,0.00022,15.3215]
[1780268424952,34.55,73880.62,28.3,-0.28226,0.00022,15.32376]
[1780268424968,34.55,73880.62,28.3,-0.28226,0.00022,15.32376]
[1780268425005,34.55,73880.62,28.3,-0.28226,0.00022,15.32376]
[1780268425229,34.55,73880.62,28.3,-0.28226,0.00022,15.32376]
[1780268425250,34.55,73880.62,28.3,-0.28226,0.00022,15.3238]
[1780268427128,34.55,73882.92,28.3,-0.28176,0.00022,15.31128]
[1780268427199,34.55,73882.92,28.3,-0.28176,0.00022,15.31125]
[1780268429171,34.55,73885.26,28.3,-0.28126,0.00022,15.2985]
[1780268429183,34.55,73885.26,28.3,-0.28126,0.00022,15.2985]
[1780268429221,34.55,73886.61,28.3,-0.28097,0.00022,15.29114]
[1780268432052,34.54,73887.52,28.3,-0.28077,0.00022,15.28614]
[1780268437995,34.54,73887.32,28.3,-0.28076,0.00022,15.28198]
[1780268439588,34.54,73887.84,28.3,-0.28065,0.00022,15.27913]
[1780268444725,34.54,73890.5,28.3,-0.28008,0.00021,15.26458]
[1780268450266,34.54,73891.24,28.3,-0.27992,0.00021,15.26058]
[1780268450317,34.54,73885.52,28.3,-0.28115,0.00022,15.29183]
[1780268450782,34.54,73885.52,28.3,-0.28115,0.00022,15.29183]
[1780268452653,34.54,73884.03,28.3,-0.28147,0.00022,15.29993]
[1780268452730,34.54,73884.03,28.3,-0.28147,0.00022,15.29992]
[1780268456126,34.55,73875.01,28.3,-0.28342,0.00022,15.34901]
[1780268458255,34.55,73875.47,28.3,-0.28332,0.00022,15.34653]
[1780268461768,34.55,73879.87,28.3,-0.28238,0.00022,15.32279]
[1780268466395,34.55,73880.08,28.3,-0.28234,0.00022,15.32183]
[1780268467203,34.55,73884.95,28.3,-0.28129,0.00022,15.29538]
[1780268471260,34.55,73885.16,28.3,-0.28124,0.00022,15.29419]
[1780268476865,34.55,73886.85,28.3,-0.28087,0.00022,15.28486]
[1780268478467,34.55,73892.97,28.3,-0.27956,0.00021,15.25133]
[1780268484825,34.55,73894.55,28.3,-0.27922,0.00021,15.24265]
[1780268487098,34.55,73899.63,28.3,-0.27813,0.00021,15.21472]
[1780268487106,34.55,73899.63,28.3,-0.27813,0.00021,15.21472]
[1780268487744,34.55,73901.38,28.3,-0.27775,0.00021,15.20509]
[1780268488429,34.55,73902.71,28.3,-0.27747,0.00021,15.19778]
[1780268493911,34.55,73902.85,28.3,-0.2774,0.00021,15.19209]
[1780268499121,34.55,73901.56,28.3,-0.27768,0.00021,15.19937]
[1780268499205,34.55,73901.56,28.3,-0.27768,0.00021,15.19937]
[1780268499365,34.55,73901.56,28.3,-0.27768,0.00021,15.19937]
[1780268499422,34.55,73901.02,28.3,-0.2778,0.00021,15.20238]
[1780268499614,34.55,73901.02,28.3,-0.2778,0.00021,15.20238]
[1780268499668,34.55,73901.02,28.3,-0.2778,0.00021,15.20238]
[1780268499900,34.55,73901.02,28.3,-0.2778,0.00021,15.20238]
[1780268499989,34.55,73901.02,28.3,-0.2778,0.00021,15.20238]
[1780268500297,34.55,73905.02,28.3,-0.27694,0.00021,15.18031]
[1780268501601,34.55,73907.56,28.3,-0.2764,0.00021,15.16622]
[1780268501611,34.55,73907.56,28.3,-0.2764,0.00021,15.16622]
[1780268501892,34.55,73907.07,28.3,-0.2765,0.00021,15.16893]
[1780268503372,34.55,73907.07,28.3,-0.2765,0.00021,15.16893]
[1780268503388,34.55,73907.07,28.3,-0.2765,0.00021,15.16893]
[1780268503453,34.55,73906.23,28.3,-0.27668,0.00021,15.17355]
[1780268503582,34.55,73906.23,28.3,-0.27668,0.00021,15.17355]
[1780268504434,34.55,73904.39,28.3,-0.27707,0.00021,15.18369]
[1780268504785,34.55,73904.39,28.3,-0.27707,0.00021,15.18369]
[1780268505604,34.55,73899.64,28.3,-0.27809,0.00021,15.20986]
[1780268505644,34.55,73898.86,28.3,-0.27825,0.00021,15.21409]
[1780268507762,34.55,73898.31,28.3,-0.27837,0.00021,15.21711]
[1780268507863,34.55,73898.2,28.3,-0.27839,0.00021,15.21771]
[1780268512263,34.55,73897.97,28.3,-0.27843,0.00021,15.21873]
[1780268512446,34.55,73897.19,28.3,-0.2786,0.00021,15.22295]
[1780268513418,34.55,73897.19,28.3,-0.2786,0.00021,15.22295]
[1780268512523,34.54,73902.69,28.3,-0.27742,0.00021,15.19255]
[1780268513460,34.54,73902.69,28.3,-0.27742,0.00021,15.19255]
[1780268513525,34.54,73909.63,28.3,-0.27593,0.00021,15.15407]
[1780268516100,34.54,73909.11,28.3,-0.27604,0.00021,15.15694]
[1780268516102,34.54,73909.11,28.3,-0.27604,0.00021,15.15694]
[1780268516566,34.54,73909.51,28.3,-0.27596,0.00021,15.1547]
[1780268517709,34.54,73910.0,28.3,-0.27585,0.00021,15.15197]
[1780268517846,34.54,73910.0,28.3,-0.27585,0.00021,15.15197]
[1780268519414,34.54,73910.17,28.3,-0.27581,0.00021,15.15099]
[1780268520873,34.54,73913.67,28.3,-0.27506,0.00021,15.13142]
[1780268523701,34.54,73918.0,28.3,-0.27414,0.00021,15.10718]
[1780268524177,34.54,73918.25,28.3,-0.27409,0.00021,15.10577]
[1780268529733,34.54,73915.32,28.3,-0.2747,0.00021,15.12195]
[1780268536211,34.54,73915.76,28.3,-0.2746,0.00021,15.11925]
[1780268541629,34.54,73917.97,28.3,-0.27412,0.00021,15.1067]
[1780268543849,34.54,73918.49,28.3,-0.27401,0.00021,15.10375]
[1780268543857,34.54,73918.49,28.3,-0.27401,0.00021,15.10375]
[1780268545983,34.54,73918.56,28.3,-0.27399,0.00021,15.10333]
[1780268547766,34.54,73918.7,28.3,-0.27396,0.00021,15.10252]
[1780268548388,34.54,73918.7,28.3,-0.27396,0.00021,15.10252]
[1780268551128,34.54,73920.03,28.3,-0.27368,0.00021,15.09505]
[1780268551219,34.54,73920.03,28.3,-0.27368,0.00021,15.09505]
[1780268551232,34.54,73920.03,28.3,-0.27368,0.00021,15.09505]
[1780268551424,34.54,73920.04,28.3,-0.27363,0.00021,15.08984]
[1780268551506,34.54,73920.04,28.3,-0.27363,0.00021,15.08984]
[1780268551551,34.54,73920.04,28.3,-0.27363,0.00021,15.08984]
[1780268551781,34.54,73920.04,28.3,-0.27363,0.00021,15.08984]
[1780268551826,34.54,73920.04,28.3,-0.27363,0.00021,15.08984]
[1780268551932,34.54,73920.04,28.3,-0.27363,0.00021,15.08984]
[1780268552328,34.54,73920.04,28.3,-0.27363,0.00021,15.08984]
[1780268552410,34.54,73932.34,28.3,-0.27102,0.00021,15.02067]
[1780268553678,34.54,73935.87,28.3,-0.27027,0.00021,15.00073]
[1780268554873,34.54,73936.82,28.3,-0.27007,0.00021,14.9954]
[1780268555332,34.54,73933.39,28.3,-0.2708,0.00021,15.01484]
[1780268556839,34.55,73925.85,28.3,-0.27245,0.00021,15.0589]
[1780268558618,34.55,73929.44,28.3,-0.27171,0.00021,15.03918]
[1780268560263,34.56,73931.72,28.3,-0.27125,0.00021,15.027]
[1780268560287,34.56,73931.58,28.3,-0.27131,0.00021,15.02858]
[1780268561228,34.56,73937.66,28.3,-0.27003,0.00021,14.99423]
[1780268562473,34.56,73937.66,28.3,-0.27003,0.00021,14.99423]
[1780268562839,34.56,73937.48,28.3,-0.27008,0.00021,14.99559]
[1780268563366,34.56,73934.49,28.3,-0.27071,0.00021,15.01252]
[1780268564387,34.56,73934.49,28.3,-0.27071,0.00021,15.01252]
[1780268564406,34.56,73928.62,28.3,-0.27195,0.00021,15.04569]
[1780268567624,34.56,73929.43,28.3,-0.27179,0.00021,15.04131]
[1780268567660,34.56,73929.43,28.3,-0.27179,0.00021,15.04131]
[1780268571749,34.57,73927.27,28.3,-0.27225,0.00021,15.05369]
[1780268571820,34.57,73927.27,28.3,-0.27225,0.00021,15.05369]
[1780268572399,34.57,73927.27,28.3,-0.27225,0.00021,15.05369]
[1780268572402,34.57,73933.36,28.3,-0.27097,0.00021,15.01946]
[1780268573429,34.57,73933.36,28.3,-0.27097,0.00021,15.01946]
[1780268573478,34.57,73933.45,28.3,-0.27095,0.00021,15.01904]
[1780268574753,34.57,73933.39,28.3,-0.27096,0.00021,15.01938]
[1780268575235,34.57,73933.39,28.3,-0.27096,0.00021,15.01938]
[1780268575425,34.57,73934.95,28.3,-0.27064,0.00021,15.01066]
[1780268576282,34.57,73934.95,28.3,-0.27064,0.00021,15.01066]
[1780268576320,34.57,73941.15,28.3,-0.26933,0.00021,14.97558]
[1780268577223,34.57,73941.15,28.3,-0.26933,0.00021,14.97558]
[1780268577550,34.57,73942.24,28.3,-0.2691,0.00021,14.96942]
[1780268580400,34.57,73942.74,28.3,-0.269,0.00021,14.96665]
[1780268580494,34.57,73942.74,28.3,-0.269,0.00021,14.96665]
[1780268580432,34.57,73942.86,28.3,-0.26897,0.00021,14.96601]
[1780268582659,34.57,73942.78,28.3,-0.26899,0.00021,14.96656]
[1780268583220,34.57,73944.0,28.3,-0.26874,0.00021,14.9597]
[1780268583701,34.57,73944.0,28.3,-0.26874,0.00021,14.9597]
[1780268585991,34.57,73947.91,28.3,-0.26792,0.00021,14.93755]
[1780268588964,34.57,73946.68,28.3,-0.26818,0.00021,14.94467]
[1780268589173,34.57,73946.68,28.3,-0.26818,0.00021,14.94467]
[1780268590072,34.57,73935.89,28.3,-0.27046,0.00021,15.00596]
[1780268592782,34.57,73935.37,28.3,-0.27057,0.00021,15.00892]
[1780268596174,34.57,73937.92,28.3,-0.27003,0.00021,14.99455]
[1780268598425,34.57,73939.79,28.3,-0.26964,0.00021,14.984]
[1780268598432,34.57,73939.79,28.3,-0.26964,0.00021,14.984]
[1780268598650,34.57,73940.54,28.3,-0.26948,0.00021,14.97978]
[1780268598654,34.57,73940.54,28.3,-0.26948,0.00021,14.97978]
[1780268598667,34.57,73940.54,28.3,-0.26948,0.00021,14.97978]
[1780268600524,34.57,73947.76,28.3,-0.26797,0.00021,14.93885]
[1780268602098,34.57,73948.57,28.3,-0.2678,0.00021,14.9343]
[1780268602113,34.57,73948.57,28.3,-0.2678,0.00021,14.9343]
[1780268602159,34.57,73948.57,28.3,-0.2678,0.00021,14.9343]
[1780268603188,34.57,73950.09,28.3,-0.26748,0.00021,14.92572]
[1780268603263,34.57,73950.09,28.3,-0.26748,0.00021,14.92572]
[1780268603433,34.57,73957.17,28.3,-0.266,0.00021,14.8853]
[1780268603684,34.57,73957.17,28.3,-0.266,0.00021,14.8853]
[1780268603719,34.57,73957.17,28.3,-0.266,0.00021,14.8853]
[1780268604090,34.57,73957.17,28.3,-0.266,0.00021,14.8853]
[1780268604107,34.57,73957.17,28.3,-0.266,0.00021,14.8853]
[1780268604230,34.57,73974.07,28.3,-0.26248,0.00021,14.78797]
[1780268604811,34.57,73974.07,28.3,-0.26248,0.00021,14.78797]
[1780268604861,34.57,73974.07,28.3,-0.26248,0.00021,14.78797]
[1780268605092,34.57,73974.07,28.3,-0.26248,0.00021,14.78797]
[1780268605249,34.57,73974.07,28.3,-0.26248,0.00021,14.78797]
[1780268605519,34.57,73985.6,28.3,-0.26009,0.00021,14.72102]
[1780268605601,34.57,73985.6,28.3,-0.26009,0.00021,14.72102]
[1780268605692,34.57,73985.6,28.3,-0.26009,0.00021,14.72102]
[1780268605911,34.57,73985.6,28.3,-0.26009,0.00021,14.72102]
[1780268605923,34.57,73985.6,28.3,-0.26009,0.00021,14.72102]
[1780268606202,34.58,73996.58,28.3,-0.25783,0.00021,14.65689]
[1780268606778,34.58,73996.58,28.3,-0.25783,0.00021,14.65689]
[1780268606871,34.58,73996.58,28.3,-0.25783,0.00021,14.65689]
[1780268607211,34.58,73996.58,28.3,-0.25783,0.00021,14.65689]
[1780268607477,34.58,73996.58,28.3,-0.25783,0.00021,14.65689]
[1780268607427,34.58,73997.2,28.3,-0.25771,0.00021,14.65342]
[1780268608163,34.58,73997.2,28.3,-0.25771,0.00021,14.65342]
[1780268610518,34.58,73998.15,28.3,-0.25753,0.00021,14.64814]
[1780268611237,34.58,74002.14,28.3,-0.25667,0.00021,14.61972]
[1780268612872,34.58,74002.97,28.3,-0.2565,0.00021,14.61488]
[1780268613569,34.58,74006.53,28.3,-0.25577,0.0002,14.59393]
[1780268613579,34.58,74006.53,28.3,-0.25577,0.0002,14.59393]
[1780268614297,34.58,74010.61,28.3,-0.25494,0.0002,14.56988]
[1780268616480,34.58,74009.6,28.3,-0.25516,0.0002,14.57647]
[1780268616482,34.58,74009.6,28.3,-0.25516,0.0002,14.57647]
[1780268616493,34.58,74011.95,28.3,-0.25468,0.0002,14.5626]
[1780268617498,34.58,74011.95,28.3,-0.25468,0.0002,14.5626]
[1780268617534,34.59,74016.57,28.3,-0.25376,0.0002,14.53583]
[1780268622171,34.6,74011.23,28.3,-0.25494,0.0002,14.5702]
[1780268622462,34.6,74011.86,28.3,-0.25481,0.0002,14.56649]
[1780268627480,34.62,74017.23,28.3,-0.25381,0.0002,14.53728]
[1780268627536,34.62,74017.23,28.3,-0.25381,0.0002,14.53728]
[1780268627553,34.62,74017.23,28.3,-0.25381,0.0002,14.53728]
[1780268627607,34.62,74017.23,28.3,-0.25381,0.0002,14.53728]
[1780268627806,34.62,74017.63,28.3,-0.25375,0.0002,14.5358]
[1780268628053,34.62,74017.63,28.3,-0.25375,0.0002,14.5358]
[1780268628176,34.62,74017.63,28.3,-0.25375,0.0002,14.5358]
[1780268628284,34.62,74017.63,28.3,-0.25375,0.0002,14.5358]
[1780268628480,34.62,74017.63,28.3,-0.25375,0.0002,14.5358]
[1780268628538,34.63,74030.66,28.3,-0.25113,0.0002,14.4591]
[1780268628561,34.63,74030.66,28.3,-0.25113,0.0002,14.4591]
[1780268629366,34.63,74037.0,28.3,-0.24986,0.0002,14.4213]
[1780268629889,34.63,74037.0,28.3,-0.24986,0.0002,14.4213]
[1780268630354,34.63,74037.0,28.3,-0.24986,0.0002,14.4213]
[1780268630541,34.63,74037.32,28.3,-0.2498,0.0002,14.41949]
[1780268633563,34.63,74036.53,28.3,-0.24996,0.0002,14.42432]
[1780268633586,34.63,74040.59,28.3,-0.24914,0.0002,14.40002]
[1780268633764,34.63,74040.59,28.3,-0.24914,0.0002,14.40002]
[1780268633772,34.63,74040.59,28.3,-0.24914,0.0002,14.40002]
[1780268633790,34.63,74040.59,28.3,-0.24914,0.0002,14.40002]
[1780268634133,34.63,74040.59,28.3,-0.24914,0.0002,14.40002]
[1780268634219,34.63,74040.59,28.3,-0.24914,0.0002,14.40002]
[1780268634553,34.63,74040.59,28.3,-0.24914,0.0002,14.40002]
[1780268634474,34.63,74062.42,28.3,-0.24476,0.0002,14.26814]
[1780268634785,34.63,74062.42,28.3,-0.24476,0.0002,14.26814]
[1780268635396,34.63,74062.42,28.3,-0.24476,0.0002,14.26814]
[1780268635410,34.63,74062.42,28.3,-0.24476,0.0002,14.26814]
[1780268635773,34.63,74065.97,28.3,-0.24405,0.0002,14.24651]
[1780268636126,34.63,74065.97,28.3,-0.24405,0.0002,14.24651]
[1780268636495,34.63,74066.42,28.3,-0.24396,0.0002,14.24386]
[1780268639147,34.63,74067.83,28.3,-0.24368,0.0002,14.23535]
[1780268639782,34.63,74068.71,28.3,-0.24351,0.0002,14.23002]
[1780268640555,34.63,74076.65,28.3,-0.24193,0.0002,14.18156]
[1780268641458,34.63,74067.27,28.3,-0.2438,0.0002,14.23888]
[1780268641932,34.63,74067.27,28.3,-0.2438,0.0002,14.23888]
[1780268642422,34.63,74067.27,28.3,-0.2438,0.0002,14.23888]
[1780268642904,34.63,74066.09,28.3,-0.24404,0.0002,14.24616]
[1780268643033,34.63,74066.09,28.3,-0.24404,0.0002,14.24616]
[1780268643060,34.63,74066.09,28.3,-0.24404,0.0002,14.24616]
[1780268643073,34.63,74066.09,28.3,-0.24404,0.0002,14.24616]
[1780268643096,34.63,74066.09,28.3,-0.24404,0.0002,14.24616]
[1780268643180,34.63,74066.09,28.3,-0.24404,0.0002,14.24616]
[1780268643351,34.63,74066.09,28.3,-0.24404,0.0002,14.24616]
[1780268643476,34.63,74093.74,28.3,-0.23856,0.0002,14.0767]
[1780268644407,34.63,74093.74,28.3,-0.23856,0.0002,14.0767]
[1780268645186,34.63,74095.86,28.3,-0.23814,0.0002,14.06361]
[1780268645263,34.63,74095.86,28.3,-0.23814,0.0002,14.06361]
[1780268645273,34.63,74095.86,28.3,-0.23814,0.0002,14.06361]
[1780268645314,34.63,74095.86,28.3,-0.23814,0.0002,14.06361]
[1780268645336,34.63,74095.86,28.3,-0.23814,0.0002,14.06361]
[1780268645580,34.63,74095.86,28.3,-0.23814,0.0002,14.06361]
[1780268645543,34.63,74081.23,28.3,-0.24103,0.0002,14.15385]
[1780268645806,34.63,74081.23,28.3,-0.24103,0.0002,14.15385]
[1780268645807,34.63,74081.23,28.3,-0.24103,0.0002,14.15385]
[1780268646015,34.63,74081.23,28.3,-0.24103,0.0002,14.15385]
[1780268646211,34.63,74081.23,28.3,-0.24103,0.0002,14.15385]
[1780268646574,34.63,74081.23,28.3,-0.24103,0.0002,14.15385]
[1780268646497,34.63,74063.65,28.3,-0.24454,0.0002,14.26141]
[1780268647019,34.63,74063.65,28.3,-0.24454,0.0002,14.26141]
[1780268647504,34.64,74059.89,28.3,-0.2453,0.0002,14.28454]
[1780268647586,34.64,74059.89,28.3,-0.2453,0.0002,14.28454]
[1780268647653,34.64,74059.89,28.3,-0.2453,0.0002,14.28454]
[1780268647661,34.64,74059.89,28.3,-0.2453,0.0002,14.28454]
[1780268647690,34.64,74059.89,28.3,-0.2453,0.0002,14.28454]
[1780268648079,34.64,74059.89,28.3,-0.2453,0.0002,14.28454]
[1780268648202,34.64,74059.89,28.3,-0.2453,0.0002,14.28454]
[1780268648692,34.64,74059.37,28.3,-0.2454,0.0002,14.28778]
[1780268649518,34.64,74055.43,28.3,-0.24619,0.0002,14.3117]
[1780268650229,34.64,74055.43,28.3,-0.24619,0.0002,14.3117]
[1780268650252,34.64,74055.43,28.3,-0.24619,0.0002,14.3117]
[1780268650379,34.64,74055.43,28.3,-0.24619,0.0002,14.3117]
[1780268650536,34.64,74055.43,28.3,-0.24619,0.0002,14.3117]
[1780268650544,34.64,74050.93,28.3,-0.2471,0.0002,14.33906]
[1780268650687,34.64,74050.93,28.3,-0.2471,0.0002,14.33906]
[1780268650962,34.64,74050.93,28.3,-0.2471,0.0002,14.33906]
[1780268651330,34.64,74050.93,28.3,-0.2471,0.0002,14.33906]
[1780268652198,34.64,74047.92,28.3,-0.24771,0.0002,14.35735]
[1780268652485,34.64,74047.92,28.3,-0.24771,0.0002,14.35735]
[1780268652491,34.64,74047.92,28.3,-0.24771,0.0002,14.35735]
[1780268652554,34.64,74047.92,28.3,-0.24771,0.0002,14.35735]
[1780268652539,34.64,74050.93,28.3,-0.24711,0.0002,14.33937]
[1780268652974,34.64,74050.93,28.3,-0.24711,0.0002,14.33937]
[1780268653023,34.64,74050.93,28.3,-0.24711,0.0002,14.33937]
[1780268653065,34.64,74050.93,28.3,-0.24711,0.0002,14.33937]
[1780268653096,34.64,74050.93,28.3,-0.24711,0.0002,14.33937]
[1780268653546,34.64,74066.89,28.3,-0.24392,0.0002,14.24276]
[1780268654015,34.64,74066.89,28.3,-0.24392,0.0002,14.24276]
[1780268654553,34.64,74058.33,28.3,-0.24564,0.0002,14.29485]
[1780268654669,34.64,74058.33,28.3,-0.24564,0.0002,14.29485]
[1780268655234,34.64,74058.33,28.3,-0.24564,0.0002,14.29485]
[1780268655934,34.64,74063.85,28.3,-0.24454,0.0002,14.26154]
[1780268656467,34.64,74063.85,28.3,-0.24454,0.0002,14.26154]
[1780268656546,34.64,74063.85,28.3,-0.24454,0.0002,14.26154]
[1780268658814,34.65,74070.94,28.3,-0.24315,0.0002,14.21911]
[1780268659358,34.65,74070.94,28.3,-0.24315,0.0002,14.21911]
[1780268659361,34.65,74070.94,28.3,-0.24315,0.0002,14.21911]
[1780268659582,34.65,74070.94,28.3,-0.24315,0.0002,14.21911]
[1780268659588,34.65,74063.09,28.3,-0.24472,0.0002,14.2669]
[1780268660482,34.65,74063.09,28.3,-0.24472,0.0002,14.2669]
[1780268660595,34.65,74050.45,28.3,-0.24726,0.0002,14.34386]
[1780268661082,34.65,74050.45,28.3,-0.24726,0.0002,14.34386]
[1780268661202,34.65,74050.45,28.3,-0.24726,0.0002,14.34386]
[1780268661267,34.65,74050.45,28.3,-0.24726,0.0002,14.34386]
[1780268661339,34.65,74050.45,28.3,-0.24726,0.0002,14.34386]
[1780268661387,34.65,74050.45,28.3,-0.24726,0.0002,14.34386]
[1780268661475,34.65,74050.45,28.3,-0.24726,0.0002,14.34386]
[1780268661602,34.65,74038.26,28.3,-0.24971,0.0002,14.41719]
[1780268661656,34.65,74038.26,28.3,-0.24971,0.0002,14.41719]
[1780268662489,34.65,74038.26,28.3,-0.24971,0.0002,14.41719]
[1780268662589,34.65,74038.26,28.3,-0.24972,0.0002,14.41736]
[1780268662859,34.65,74038.26,28.3,-0.24972,0.0002,14.41736]
[1780268662983,34.65,74038.26,28.3,-0.24972,0.0002,14.41736]
[1780268663577,34.65,74027.4,28.3,-0.25192,0.0002,14.48237]
[1780268664504,34.65,74027.4,28.3,-0.25192,0.0002,14.48237]
[1780268664542,34.65,74027.4,28.3,-0.25192,0.0002,14.48237]
[1780268664557,34.65,74027.4,28.3,-0.25192,0.0002,14.48237]
[1780268664549,34.65,74027.4,28.3,-0.25192,0.0002,14.48246]
[1780268664668,34.65,74027.4,28.3,-0.25192,0.0002,14.48246]
[1780268664684,34.65,74027.4,28.3,-0.25192,0.0002,14.48246]
[1780268664715,34.65,74027.4,28.3,-0.25192,0.0002,14.48246]
[1780268664931,34.65,74027.4,28.3,-0.25192,0.0002,14.48246]
[1780268665007,34.65,74027.4,28.3,-0.25192,0.0002,14.48246]
[1780268665354,34.65,74027.4,28.3,-0.25192,0.0002,14.48246]
[1780268665457,34.65,74027.4,28.3,-0.25192,0.0002,14.48246]
[1780268665592,34.65,74027.4,28.3,-0.25192,0.0002,14.48246]
[1780268665618,34.65,74024.03,28.3,-0.25261,0.0002,14.50262]
[1780268665788,34.65,74024.03,28.3,-0.25261,0.0002,14.50262]
[1780268665911,34.65,74024.03,28.3,-0.25261,0.0002,14.50262]
[1780268666061,34.65,74024.03,28.3,-0.25261,0.0002,14.50262]
[1780268666173,34.65,74024.03,28.3,-0.25261,0.0002,14.50262]
[1780268666268,34.65,74024.03,28.3,-0.25261,0.0002,14.50262]
[1780268666619,34.65,74019.02,28.3,-0.25364,0.0002,14.53256]
[1780268667364,34.65,73996.65,28.3,-0.25822,0.00021,14.66459]
[1780268667640,34.65,73996.65,28.3,-0.25822,0.00021,14.66459]
[1780268667842,34.65,73996.65,28.3,-0.25822,0.00021,14.66459]
[1780268668377,34.65,73996.65,28.3,-0.25822,0.00021,14.66459]
[1780268669800,34.65,73995.78,28.3,-0.25841,0.00021,14.66998]
[1780268669889,34.65,73995.78,28.3,-0.25841,0.00021,14.66998]
[1780268669963,34.65,73995.78,28.3,-0.25841,0.00021,14.66998]
[1780268670246,34.65,73995.78,28.3,-0.25841,0.00021,14.66998]
[1780268670249,34.65,73995.78,28.3,-0.25841,0.00021,14.66998]
[1780268670296,34.65,73995.78,28.3,-0.25841,0.00021,14.66998]
[1780268670376,34.65,73995.78,28.3,-0.25841,0.00021,14.66998]
[1780268670376,34.65,73995.78,28.3,-0.25841,0.00021,14.66998]
[1780268670392,34.65,73995.78,28.3,-0.25841,0.00021,14.66998]
[1780268670418,34.66,73993.36,28.3,-0.25891,0.00021,14.68426]
[1780268671098,34.66,73993.36,28.3,-0.25891,0.00021,14.68426]
[1780268671290,34.66,73993.36,28.3,-0.25891,0.00021,14.68426]
[1780268671566,34.66,73993.36,28.3,-0.25891,0.00021,14.68426]
[1780268671391,34.66,73981.67,28.3,-0.26128,0.00021,14.74724]
[1780268671763,34.66,73981.67,28.3,-0.26128,0.00021,14.74724]
[1780268672431,34.66,73981.67,28.3,-0.26128,0.00021,14.74724]
[1780268672532,34.66,73977.67,28.3,-0.26211,0.00021,14.7705]
[1780268673572,34.66,73977.67,28.3,-0.26211,0.00021,14.7705]
[1780268676622,34.66,73975.41,28.3,-0.26258,0.00021,14.78368]
[1780268678544,34.66,73974.37,28.3,-0.2628,0.00021,14.78971]
[1780268678644,34.66,73971.82,28.3,-0.26333,0.00021,14.80444]
[1780268678690,34.66,73971.82,28.3,-0.26333,0.00021,14.80444]
[1780268678824,34.66,73971.82,28.3,-0.26333,0.00021,14.80444]
[1780268679497,34.66,73971.07,28.3,-0.26349,0.00021,14.80877]
[1780268680312,34.66,73971.07,28.3,-0.26349,0.00021,14.80877]
[1780268680386,34.66,73964.13,28.3,-0.26494,0.00021,14.84883]
[1780268681316,34.66,73964.13,28.3,-0.26494,0.00021,14.84883]
[1780268681319,34.66,73964.13,28.3,-0.26494,0.00021,14.84883]
[1780268681341,34.66,73964.13,28.3,-0.26494,0.00021,14.84883]
[1780268681424,34.66,73964.09,28.3,-0.26495,0.00021,14.8492]
[1780268682728,34.66,73965.58,28.3,-0.26464,0.00021,14.84071]
[1780268682730,34.66,73965.58,28.3,-0.26464,0.00021,14.84071]
[1780268683568,34.66,73965.58,28.3,-0.26464,0.00021,14.84071]
[1780268684114,34.66,73972.21,28.3,-0.26327,0.00021,14.80274]
[1780268686289,34.66,73972.33,28.3,-0.26325,0.00021,14.80213]
[1780268686346,34.66,73972.33,28.3,-0.26325,0.00021,14.80222]
[1780268686782,34.66,73972.33,28.3,-0.26325,0.00021,14.80222]
[1780268686818,34.66,73972.33,28.3,-0.26325,0.00021,14.80222]
[1780268688430,34.66,73975.4,28.3,-0.26261,0.00021,14.78451]
[1780268688446,34.66,73975.4,28.3,-0.26261,0.00021,14.78451]
[1780268688454,34.66,73975.4,28.3,-0.26261,0.00021,14.78451]
[1780268688490,34.66,73975.4,28.3,-0.26261,0.00021,14.78451]
[1780268689538,34.66,73977.97,28.3,-0.26208,0.00021,14.76968]
[1780268690056,34.66,73978.44,28.3,-0.26198,0.00021,14.76698]
[1780268690080,34.66,73978.44,28.3,-0.26198,0.00021,14.76698]
[1780268690090,34.66,73978.44,28.3,-0.26198,0.00021,14.76698]
[1780268690094,34.66,73978.44,28.3,-0.26198,0.00021,14.76698]
[1780268690114,34.66,73978.44,28.3,-0.26198,0.00021,14.76698]
[1780268690123,34.66,73978.44,28.3,-0.26198,0.00021,14.76698]
[1780268690145,34.66,73978.44,28.3,-0.26198,0.00021,14.76698]
[1780268690172,34.66,73978.44,28.3,-0.26198,0.00021,14.76698]
[1780268690613,34.66,73978.44,28.3,-0.26198,0.00021,14.76698]
[1780268690478,34.66,73981.83,28.3,-0.26128,0.00021,14.74739]
[1780268690976,34.66,73974.36,28.3,-0.26284,0.00021,14.7908]
[1780268691648,34.66,73974.36,28.3,-0.26284,0.00021,14.7908]
[1780268693761,34.67,73965.12,28.3,-0.26477,0.00021,14.84422]
[1780268697669,34.67,73965.88,28.3,-0.26462,0.00021,14.84026]
[1780268697677,34.67,73965.88,28.3,-0.26462,0.00021,14.84026]
[1780268700660,34.67,73968.28,28.3,-0.26413,0.00021,14.82674]
[1780268701089,34.67,73968.28,28.3,-0.26413,0.00021,14.82674]
[1780268701143,34.67,73968.28,28.3,-0.26413,0.00021,14.82674]
[1780268702092,34.67,73968.45,28.3,-0.2641,0.00021,14.82585]
[1780268702116,34.67,73968.45,28.3,-0.2641,0.00021,14.82585]
[1780268702558,34.67,73968.45,28.3,-0.2641,0.00021,14.82585]
[1780268702570,34.67,73972.71,28.3,-0.26322,0.00021,14.80141]
[1780268702849,34.67,73972.71,28.3,-0.26322,0.00021,14.80141]
[1780268702899,34.67,73978.49,28.3,-0.26202,0.00021,14.76815]
[1780268706136,34.67,73980.85,28.3,-0.26154,0.00021,14.75459]
[1780268709917,34.67,73979.44,28.3,-0.26184,0.00021,14.76292]
[1780268710502,34.67,73979.44,28.3,-0.26184,0.00021,14.76292]
[1780268710577,34.67,73979.44,28.3,-0.26184,0.00021,14.76292]
[1780268710559,34.67,73981.72,28.3,-0.26136,0.00021,14.74974]
[1780268710737,34.67,73981.72,28.3,-0.26136,0.00021,14.74974]
[1780268710814,34.67,73981.72,28.3,-0.26136,0.00021,14.74974]
[1780268710952,34.67,73981.72,28.3,-0.26136,0.00021,14.74974]
[1780268711454,34.67,73981.72,28.3,-0.26136,0.00021,14.74974]
[1780268711630,34.67,73975.89,28.3,-0.26257,0.00021,14.78354]
[1780268711920,34.67,73975.89,28.3,-0.26257,0.00021,14.78354]
[1780268711967,34.67,73965.35,28.3,-0.26477,0.00021,14.84431]
[1780268715902,34.67,73964.84,28.3,-0.26488,0.00021,14.84737]
[1780268715978,34.67,73964.84,28.3,-0.26488,0.00021,14.84737]
[1780268716042,34.67,73964.84,28.3,-0.26488,0.00021,14.84737]
[1780268716709,34.68,73964.66,28.3,-0.26492,0.00021,14.84853]
[1780268716720,34.68,73964.66,28.3,-0.26492,0.00021,14.84853]
[1780268717267,34.68,73964.66,28.3,-0.26492,0.00021,14.84853]
[1780268717362,34.68,73964.66,28.3,-0.26492,0.00021,14.84853]
[1780268717632,34.68,73964.66,28.3,-0.26492,0.00021,14.84853]
[1780268718112,34.68,73965.01,28.3,-0.26485,0.00021,14.84665]
[1780268718114,34.68,73965.01,28.3,-0.26485,0.00021,14.84665]
[1780268718483,34.68,73965.01,28.3,-0.26485,0.00021,14.84665]
[1780268720544,34.68,73966.12,28.3,-0.26463,0.00021,14.84048]
[1780268720678,34.68,73966.45,28.3,-0.26456,0.00021,14.83866]
[1780268721459,34.68,73966.45,28.3,-0.26456,0.00021,14.83866]
[1780268721577,34.68,73966.1,28.3,-0.26464,0.00021,14.84074]
[1780268722571,34.68,73973.89,28.3,-0.26302,0.00021,14.79599]
[1780268723231,34.68,73973.89,28.3,-0.26302,0.00021,14.79599]
[1780268723299,34.68,73973.89,28.3,-0.26302,0.00021,14.79599]
[1780268723615,34.68,73973.89,28.3,-0.26302,0.00021,14.79599]
[1780268723576,34.68,73974.81,28.3,-0.26283,0.00021,14.79078]
[1780268724495,34.68,73974.81,28.3,-0.26283,0.00021,14.79078]
[1780268724559,34.68,73963.47,28.3,-0.2652,0.00021,14.85609]
[1780268725445,34.68,73963.47,28.3,-0.2652,0.00021,14.85609]
[1780268725538,34.68,73963.47,28.3,-0.2652,0.00021,14.85609]
[1780268725615,34.68,73963.47,28.3,-0.2652,0.00021,14.85609]
[1780268725692,34.68,73963.74,28.3,-0.26514,0.00021,14.85462]
[1780268725709,34.68,73963.74,28.3,-0.26514,0.00021,14.85462]
[1780268725857,34.68,73963.74,28.3,-0.26514,0.00021,14.85462]
[1780268726544,34.68,73963.74,28.3,-0.26514,0.00021,14.85462]
[1780268726608,34.68,73948.04,28.3,-0.26843,0.00021,14.94414]
[1780268727006,34.68,73948.04,28.3,-0.26843,0.00021,14.94414]
[1780268727019,34.68,73948.04,28.3,-0.26843,0.00021,14.94414]
[1780268727542,34.68,73948.04,28.3,-0.26843,0.00021,14.94414]
[1780268727614,34.68,73942.18,28.3,-0.26966,0.00021,14.97734]
[1780268728578,34.68,73942.18,28.3,-0.26966,0.00021,14.97734]
[1780268728680,34.68,73942.18,28.3,-0.26966,0.00021,14.97734]
[1780268729103,34.68,73937.91,28.3,-0.27056,0.00021,15.00142]
[1780268729976,34.68,73937.91,28.3,-0.27056,0.00021,15.00142]
[1780268735147,34.68,73936.93,28.3,-0.27072,0.00021,15.0021]
[1780268735692,34.68,73936.93,28.3,-0.27072,0.00021,15.0021]
[1780268741643,34.68,73936.2,28.3,-0.27089,0.00021,15.00648]
[1780268741645,34.68,73936.2,28.3,-0.27089,0.00021,15.00648]
[1780268742196,34.69,73929.62,28.3,-0.27228,0.00021,15.0435]
[1780268743207,34.69,73929.62,28.3,-0.27228,0.00021,15.0435]
[1780268743218,34.69,73929.62,28.3,-0.27228,0.00021,15.0435]
[1780268743229,34.69,73929.62,28.3,-0.27228,0.00021,15.0435]
[1780268743277,34.69,73929.62,28.3,-0.27228,0.00021,15.0435]
[1780268743308,34.69,73929.62,28.3,-0.27228,0.00021,15.0435]
[1780268743314,34.69,73929.62,28.3,-0.27228,0.00021,15.0435]
[1780268743478,34.69,73929.62,28.3,-0.27228,0.00021,15.0435]
[1780268743530,34.69,73928.5,28.3,-0.27252,0.00021,15.04978]
[1780268745705,34.69,73922.66,28.3,-0.27376,0.00021,15.08253]
[1780268745715,34.69,73922.66,28.3,-0.27376,0.00021,15.08253]
[1780268749175,34.69,73921.56,28.3,-0.274,0.00021,15.0888]
[1780268750191,34.69,73921.61,28.3,-0.27399,0.00021,15.08857]
[1780268750453,34.69,73921.95,28.3,-0.27392,0.00021,15.08673]
[1780268754334,34.69,73924.87,28.3,-0.2733,0.00021,15.07056]
[1780268759781,34.69,73920.22,28.3,-0.2743,0.00021,15.09675]
[1780268762499,34.69,73926.42,28.3,-0.27299,0.00021,15.06236]
[1780268769393,34.7,73927.54,28.3,-0.27278,0.00021,15.05667]
[1780268774113,34.7,73924.86,28.3,-0.27335,0.00021,15.07193]
[1780268779463,34.7,73927.23,28.3,-0.27287,0.00021,15.05916]
[1780268781333,34.7,73928.91,28.3,-0.27252,0.00021,15.04985]
[1780268781431,34.7,73928.91,28.3,-0.27252,0.00021,15.04985]
[1780268781438,34.7,73928.91,28.3,-0.27252,0.00021,15.04985]
[1780268781534,34.7,73928.91,28.3,-0.27252,0.00021,15.04985]
[1780268781620,34.7,73934.55,28.3,-0.27133,0.00021,15.01836]
[1780268781756,34.7,73934.55,28.3,-0.27133,0.00021,15.01836]
[1780268781965,34.7,73934.55,28.3,-0.27133,0.00021,15.01836]
[1780268782201,34.7,73934.55,28.3,-0.27133,0.00021,15.01836]
[1780268782380,34.7,73934.55,28.3,-0.27133,0.00021,15.01836]
[1780268782543,34.7,73934.55,28.3,-0.27133,0.00021,15.01836]
[1780268783075,34.7,73936.69,28.3,-0.27088,0.00021,15.00639]
[1780268789533,34.71,73941.66,28.3,-0.26986,0.00021,14.97905]
[1780268792718,34.71,73943.12,28.3,-0.26951,0.00021,14.96585]
[1780268793561,34.71,73943.01,28.3,-0.26954,0.00021,14.96669]
[1780268798598,34.71,73938.87,28.3,-0.27043,0.00021,14.99052]
[1780268803026,34.71,73938.73,28.3,-0.27047,0.00021,14.99161]
[1780268803420,34.71,73938.73,28.3,-0.27047,0.00021,14.99161]
[1780268804472,34.71,73938.73,28.3,-0.27047,0.00021,14.99169]
[1780268809611,34.72,73938.87,28.3,-0.27046,0.00021,14.99133]
[1780268810775,34.72,73938.59,28.3,-0.27052,0.00021,14.99299]
[1780268810830,34.72,73938.21,28.3,-0.2706,0.00021,14.99521]
[1780268810849,34.72,73938.21,28.3,-0.2706,0.00021,14.99521]
[1780268811693,34.72,73935.71,28.3,-0.27113,0.00021,15.00933]
[1780268812108,34.72,73935.71,28.3,-0.27113,0.00021,15.00933]
[1780268812580,34.72,73935.71,28.3,-0.27113,0.00021,15.00933]
[1780268817748,34.72,73934.14,28.3,-0.27148,0.00021,15.01854]
[1780268817804,34.72,73929.15,28.3,-0.27253,0.00021,15.04652]
[1780268817815,34.72,73929.15,28.3,-0.27253,0.00021,15.04652]
[1780268818170,34.72,73929.15,28.3,-0.27253,0.00021,15.04652]
[1780268818221,34.72,73929.15,28.3,-0.27253,0.00021,15.04652]
[1780268818743,34.72,73921.66,28.3,-0.27412,0.00021,15.08831]
[1780268820189,34.72,73922.71,28.3,-0.2739,0.00021,15.08258]
[1780268820205,34.72,73922.71,28.3,-0.2739,0.00021,15.08258]
[1780268820757,34.72,73931.35,28.3,-0.27208,0.00021,15.03445]
[1780268820975,34.72,73931.35,28.3,-0.27208,0.00021,15.03445]
[1780268821223,34.72,73931.35,28.3,-0.27208,0.00021,15.03445]
[1780268821482,34.72,73931.35,28.3,-0.27208,0.00021,15.03445]
[1780268821497,34.72,73931.35,28.3,-0.27208,0.00021,15.03445]
[1780268821500,34.72,73931.35,28.3,-0.27208,0.00021,15.03445]
[1780268821613,34.72,73931.35,28.3,-0.27208,0.00021,15.03445]
[1780268821743,34.72,73931.35,28.3,-0.27208,0.00021,15.03445]
[1780268821770,34.72,73941.67,28.3,-0.26991,0.00021,14.97654]
[1780268822109,34.72,73941.67,28.3,-0.26991,0.00021,14.97654]
[1780268822336,34.72,73941.67,28.3,-0.26991,0.00021,14.97654]
[1780268822759,34.72,73941.67,28.3,-0.26991,0.00021,14.97654]
[1780268822777,34.72,73963.94,28.3,-0.26525,0.00021,14.85016]
[1780268822790,34.72,73963.94,28.3,-0.26525,0.00021,14.85016]
[1780268822935,34.72,73963.94,28.3,-0.26525,0.00021,14.85016]
[1780268822954,34.72,73963.94,28.3,-0.26525,0.00021,14.85016]
[1780268823609,34.72,73963.94,28.3,-0.26525,0.00021,14.85027]
[1780268824996,34.72,73961.93,28.3,-0.26567,0.00021,14.86183]
[1780268825150,34.72,73961.93,28.3,-0.26567,0.00021,14.86183]
[1780268825607,34.72,73961.93,28.3,-0.26567,0.00021,14.86183]
[1780268825617,34.72,73961.93,28.3,-0.26567,0.00021,14.86183]
[1780268825658,34.73,73962.0,28.3,-0.26566,0.00021,14.8615]
[1780268826616,34.73,73962.0,28.3,-0.26566,0.00021,14.8615]
[1780268826718,34.73,73962.02,28.3,-0.26566,0.00021,14.8615]
[1780268827426,34.73,73962.02,28.3,-0.26566,0.00021,14.8615]
[1780268827739,34.73,73962.02,28.3,-0.26566,0.00021,14.8615]
[1780268827847,34.73,73962.3,28.3,-0.2656,0.00021,14.85993]
[1780268832052,34.73,73960.74,28.3,-0.26593,0.00021,14.86883]
[1780268832452,34.73,73960.95,28.3,-0.26588,0.00021,14.86761]
[1780268833001,34.73,73960.95,28.3,-0.26588,0.00021,14.86761]
[1780268836589,34.73,73963.22,28.3,-0.26542,0.00021,14.85482]
[1780268841910,34.73,73962.59,28.3,-0.26556,0.00021,14.85883]
[1780268843768,34.73,73962.59,28.3,-0.26556,0.00021,14.85883]
[1780268848855,34.73,73959.61,28.3,-0.26619,0.00021,14.87607]
[1780268853863,34.73,73957.73,28.3,-0.26654,0.00021,14.88169]
[1780268860695,34.73,73958.18,28.3,-0.26645,0.00021,14.8792]
[1780268862122,34.73,73957.99,28.3,-0.26649,0.00021,14.88034]
[1780268863211,34.73,73947.62,28.3,-0.26866,0.00021,14.93922]
[1780268869100,34.73,73947.61,28.3,-0.26865,0.00021,14.93902]
[1780268875835,34.73,73947.5,28.3,-0.26867,0.00021,14.93948]
[1780268875873,34.73,73947.5,28.3,-0.26867,0.00021,14.93948]
[1780268876564,34.73,73941.75,28.3,-0.26987,0.00021,14.97183]
[1780268877225,34.73,73941.75,28.3,-0.26987,0.00021,14.97183]
[1780268877321,34.73,73940.0,28.3,-0.27024,0.00021,14.98167]
[1780268879469,34.73,73939.78,28.3,-0.27029,0.00021,14.9829]
[1780268879623,34.73,73939.15,28.3,-0.27042,0.00021,14.98644]
[1780268880303,34.73,73939.15,28.3,-0.27042,0.00021,14.98644]
[1780268880312,34.73,73939.15,28.3,-0.27042,0.00021,14.98644]
[1780268880616,34.73,73939.15,28.3,-0.27042,0.00021,14.98644]
[1780268881061,34.73,73936.16,28.3,-0.27105,0.00021,15.00321]
[1780268881151,34.73,73936.16,28.3,-0.27105,0.00021,15.00321]
[1780268884026,34.73,73928.19,28.3,-0.27272,0.00021,15.04762]
[1780268884906,34.73,73928.19,28.3,-0.27272,0.00021,15.04753]
[1780268885657,34.73,73928.19,28.3,-0.27272,0.00021,15.04753]
[1780268885691,34.73,73928.19,28.3,-0.27272,0.00021,15.04753]
[1780268885786,34.73,73928.19,28.3,-0.27272,0.00021,15.04753]
[1780268885811,34.73,73928.19,28.3,-0.27272,0.00021,15.04753]
[1780268885779,34.73,73926.93,28.3,-0.27298,0.00021,15.05447]
[1780268886002,34.73,73926.93,28.3,-0.27298,0.00021,15.05447]
[1780268886012,34.73,73926.93,28.3,-0.27298,0.00021,15.05447]
[1780268886248,34.73,73926.93,28.3,-0.27298,0.00021,15.05447]
[1780268886290,34.73,73926.93,28.3,-0.27298,0.00021,15.05447]
[1780268886651,34.73,73926.93,28.3,-0.27298,0.00021,15.05447]
[1780268886829,34.73,73926.93,28.3,-0.27298,0.00021,15.05447]
[1780268886740,34.73,73916.89,28.3,-0.27511,0.00021,15.11027]
[1780268887767,34.73,73916.89,28.3,-0.27511,0.00021,15.11027]
[1780268887858,34.73,73914.57,28.3,-0.2756,0.00021,15.12312]
[1780268887910,34.73,73914.57,28.3,-0.2756,0.00021,15.12312]
[1780268888739,34.73,73914.57,28.3,-0.2756,0.00021,15.12312]
[1780268888808,34.73,73914.57,28.3,-0.2756,0.00021,15.12312]
[1780268888812,34.73,73913.68,28.3,-0.27579,0.00021,15.12804]
[1780268890138,34.73,73919.05,28.3,-0.27465,0.00021,15.09824]
[1780268890160,34.73,73919.05,28.3,-0.27465,0.00021,15.09824]
[1780268895284,34.72,73919.41,28.3,-0.27456,0.00021,15.09594]
[1780268899511,34.72,73919.91,28.3,-0.27445,0.00021,15.093]
[1780268899563,34.72,73919.91,28.3,-0.27445,0.00021,15.093]
[1780268905354,34.72,73921.41,28.3,-0.27412,0.00021,15.08438]
[1780268910461,34.72,73920.78,28.3,-0.27425,0.00021,15.08773]
[1780268910877,34.72,73916.57,28.3,-0.27514,0.00021,15.11105]
[1780268912876,34.72,73915.24,28.3,-0.27537,0.00021,15.11315]
[1780268913807,34.72,73905.12,28.3,-0.27752,0.00021,15.16888]
[1780268914418,34.72,73905.12,28.3,-0.27752,0.00021,15.16888]
[1780268914809,34.72,73900.54,28.3,-0.27849,0.00021,15.19392]
[1780268915429,34.72,73900.54,28.3,-0.27849,0.00021,15.19392]
[1780268915864,34.72,73898.53,28.3,-0.27892,0.00021,15.20487]
[1780268916230,34.72,73898.53,28.3,-0.27892,0.00021,15.20487]
[1780268917268,34.72,73896.54,28.3,-0.27935,0.00021,15.21566]
[1780268918819,34.72,73895.95,28.3,-0.27947,0.00021,15.21879]
[1780268919487,34.72,73892.93,28.3,-0.28011,0.00021,15.23515]
[1780268919501,34.72,73891.62,28.3,-0.28039,0.00021,15.24217]
[1780268920834,34.72,73891.62,28.3,-0.28039,0.00021,15.24217]
[1780268920888,34.72,73889.24,28.3,-0.2809,0.00021,15.25507]
[1780268921811,34.72,73889.24,28.3,-0.2809,0.00021,15.25507]
[1780268924556,34.71,73889.46,28.3,-0.28085,0.00021,15.25377]
[1780268924658,34.71,73889.69,28.3,-0.2808,0.00021,15.25248]
[1780268927735,34.71,73889.69,28.3,-0.28079,0.00021,15.25243]
[1780268930637,34.71,73890.12,28.3,-0.28069,0.00021,15.24991]
[1780268930663,34.71,73890.12,28.3,-0.28069,0.00021,15.24991]
[1780268930728,34.71,73890.12,28.3,-0.28069,0.00021,15.24991]
[1780268931648,34.71,73890.16,28.3,-0.28068,0.00021,15.24964]
[1780268931745,34.71,73900.86,28.3,-0.27839,0.00021,15.19122]
[1780268937085,34.71,73903.71,28.3,-0.27778,0.00021,15.17559]
[1780268938798,34.71,73903.78,28.3,-0.27777,0.00021,15.17521]
[1780268939905,34.71,73904.02,28.3,-0.27772,0.00021,15.17389]
[1780268940528,34.71,73904.02,28.3,-0.27772,0.00021,15.17389]
[1780268940929,34.71,73904.04,28.3,-0.27771,0.00021,15.17379]
[1780268943014,34.71,73903.83,28.3,-0.27776,0.00021,15.17491]
[1780268943642,34.71,73903.83,28.3,-0.27776,0.00021,15.17491]
[1780268943748,34.71,73903.83,28.3,-0.27776,0.00021,15.17491]
[1780268943878,34.71,73888.52,28.3,-0.28103,0.00021,15.25846]
[1780268944145,34.71,73888.52,28.3,-0.28103,0.00021,15.25846]
[1780268944509,34.71,73888.52,28.3,-0.28103,0.00021,15.25846]
[1780268944641,34.71,73880.91,28.3,-0.28267,0.00022,15.29955]
[1780268947110,34.71,73877.97,28.3,-0.28329,0.00022,15.31519]
[1780268949881,34.71,73875.45,28.3,-0.28383,0.00022,15.32857]
[1780268951301,34.71,73869.84,28.3,-0.28503,0.00022,15.35847]
[1780268951477,34.71,73869.84,28.3,-0.28503,0.00022,15.35847]
[1780268951690,34.71,73869.61,28.3,-0.28508,0.00022,15.3596]
[1780268956725,34.7,73864.75,28.3,-0.28611,0.00022,15.38507]
[1780268957283,34.7,73864.75,28.3,-0.28611,0.00022,15.38507]
[1780268957415,34.7,73864.75,28.3,-0.28611,0.00022,15.38507]
[1780268963998,34.7,73864.87,28.3,-0.28607,0.00022,15.38398]
[1780268964100,34.7,73864.87,28.3,-0.28605,0.00022,15.38355]
[1780268965614,34.7,73864.87,28.3,-0.28605,0.00022,15.38355]
[1780268965789,34.7,73863.35,28.3,-0.28638,0.00022,15.39152]
[1780268966104,34.7,73863.35,28.3,-0.28638,0.00022,15.39152]
[1780268967725,34.69,73868.42,28.3,-0.28528,0.00022,15.36437]
[1780268967803,34.69,73868.82,28.3,-0.28518,0.00022,15.36212]
[1780268969179,34.69,73865.88,28.3,-0.28582,0.00022,15.37772]
[1780268970550,34.69,73863.77,28.3,-0.28627,0.00022,15.38887]
[1780268970824,34.69,73864.34,28.3,-0.28614,0.00022,15.38572]
[1780268971698,34.69,73864.34,28.3,-0.28614,0.00022,15.38572]
[1780268971831,34.69,73865.12,28.3,-0.28592,0.00022,15.3764]
[1780268975351,34.69,73865.46,28.3,-0.28584,0.00022,15.37424]
[1780268976377,34.69,73865.41,28.3,-0.28584,0.00022,15.37439]
[1780268977457,34.69,73869.71,28.3,-0.28491,0.00022,15.35128]
[1780268977873,34.69,73876.26,28.3,-0.28349,0.00022,15.316]
[1780268978270,34.69,73876.26,28.3,-0.28349,0.00022,15.316]
[1780268980076,34.68,73880.59,28.3,-0.28255,0.00022,15.29247]
[1780268985154,34.68,73884.74,28.3,-0.28164,0.00022,15.26968]
[1780268985260,34.68,73884.74,28.3,-0.28164,0.00022,15.26968]
[1780268985285,34.68,73884.74,28.3,-0.28164,0.00022,15.26968]
[1780268985381,34.68,73884.74,28.3,-0.28164,0.00022,15.26968]
[1780268985929,34.68,73891.15,28.3,-0.28026,0.00021,15.23479]
[1780268987217,34.68,73892.44,28.3,-0.27998,0.00021,15.22769]
[1780268987471,34.68,73892.44,28.3,-0.27998,0.00021,15.22769]
[1780268988315,34.68,73892.34,28.3,-0.28,0.00021,15.22821]
[1780268988950,34.68,73892.3,28.3,-0.28001,0.00021,15.2284]
[1780268989495,34.68,73892.3,28.3,-0.28001,0.00021,15.2284]
[1780268992439,34.68,73892.44,28.3,-0.27997,0.00021,15.22754]
[1780268992540,34.68,73892.44,28.3,-0.27997,0.00021,15.22744]
[1780268993677,34.68,73892.44,28.3,-0.27997,0.00021,15.22744]
[1780268993718,34.68,73892.51,28.3,-0.27995,0.00021,15.22704]
[1780268999752,34.68,73887.93,28.3,-0.28093,0.00021,15.2517]
[1780269000576,34.68,73887.93,28.3,-0.28093,0.00021,15.25165]
[1780269000659,34.68,73888.57,28.3,-0.28078,0.00021,15.24809]
[1780269004179,34.67,73891.21,28.3,-0.2802,0.00021,15.23333]
[1780269004817,34.67,73900.1,28.3,-0.27829,0.00021,15.1846]
[1780269010258,34.65,73902.42,28.3,-0.27767,0.00021,15.16844]
[1780269014695,34.64,73902.93,28.3,-0.27751,0.00021,15.16438]
[1780269020841,34.61,73902.36,28.3,-0.27745,0.00021,15.1625]
[1780269022373,34.6,73903.77,28.3,-0.2771,0.00021,15.15346]
[1780269026499,34.58,73903.31,28.3,-0.27711,0.00021,15.1537]
[1780269026726,34.58,73903.31,28.3,-0.27711,0.00021,15.1537]
[1780269027194,34.58,73902.37,28.3,-0.27729,0.00021,15.15832]
[1780269027267,34.58,73902.37,28.3,-0.27729,0.00021,15.15832]
[1780269027814,34.58,73902.37,28.3,-0.27729,0.00021,15.15832]
[1780269027912,34.58,73883.79,28.3,-0.28128,0.00022,15.26013]
[1780269028480,34.58,73883.79,28.3,-0.28128,0.00022,15.26013]
[1780269029734,34.58,73880.42,28.3,-0.282,0.00022,15.27834]
[1780269029855,34.58,73880.42,28.3,-0.282,0.00022,15.27834]
[1780269029971,34.58,73880.44,28.3,-0.282,0.00022,15.27811]
[1780269030701,34.58,73880.44,28.3,-0.282,0.00022,15.27811]
[1780269030713,34.58,73880.44,28.3,-0.282,0.00022,15.27811]
[1780269030857,34.58,73880.44,28.3,-0.282,0.00022,15.27811]
[1780269030958,34.58,73874.36,28.3,-0.28331,0.00022,15.31095]
[1780269032492,34.58,73871.8,28.3,-0.28381,0.00022,15.31959]
[1780269032575,34.58,73871.8,28.3,-0.28381,0.00022,15.31959]
[1780269032661,34.58,73871.8,28.3,-0.28381,0.00022,15.31951]
[1780269033948,34.58,73871.8,28.3,-0.28381,0.00022,15.31951]
[1780269033978,34.58,73871.8,28.3,-0.28381,0.00022,15.31951]
[1780269033998,34.58,73869.4,28.3,-0.28433,0.00022,15.3324]
[1780269034187,34.58,73869.4,28.3,-0.28433,0.00022,15.3324]
[1780269034576,34.58,73869.4,28.3,-0.28433,0.00022,15.3324]
[1780269035617,34.57,73874.15,28.3,-0.2833,0.00022,15.30672]
[1780269041341,34.57,73875.55,28.3,-0.28298,0.00022,15.29874]
[1780269046761,34.57,73876.81,28.3,-0.2827,0.00022,15.29174]
[1780269052913,34.57,73876.61,28.3,-0.28273,0.00022,15.29266]
[1780269056441,34.57,73875.88,28.3,-0.28288,0.00022,15.29637]
[1780269060277,34.57,73873.12,28.3,-0.28347,0.00022,15.31113]
[1780269060395,34.57,73873.12,28.3,-0.28347,0.00022,15.31113]
[1780269061013,34.57,73867.08,28.3,-0.28478,0.00022,15.34363]
[1780269062408,34.57,73865.0,28.3,-0.28523,0.00022,15.35474]
[1780269062415,34.57,73865.0,28.3,-0.28523,0.00022,15.35474]
[1780269062957,34.57,73865.06,28.3,-0.28522,0.00022,15.35435]
[1780269064013,34.57,73865.06,28.3,-0.28522,0.00022,15.35435]
[1780269064056,34.56,73864.4,28.3,-0.28536,0.00022,15.35781]
[1780269064096,34.56,73864.4,28.3,-0.28536,0.00022,15.35781]
[1780269064207,34.56,73864.4,28.3,-0.28536,0.00022,15.35781]
[1780269064293,34.56,73864.4,28.3,-0.28536,0.00022,15.35781]
[1780269064298,34.56,73864.4,28.3,-0.28536,0.00022,15.35781]
[1780269064327,34.56,73864.4,28.3,-0.28536,0.00022,15.35781]
[1780269064516,34.56,73864.4,28.3,-0.28536,0.00022,15.35781]
[1780269064521,34.56,73871.38,28.3,-0.28384,0.00022,15.32016]
[1780269067530,34.56,73877.64,28.3,-0.28247,0.00022,15.28612]
[1780269072571,34.56,73881.8,28.3,-0.28157,0.00022,15.26339]
[1780269074147,34.56,73881.58,28.3,-0.28162,0.00022,15.26455]
[1780269075501,34.56,73882.82,28.3,-0.28135,0.00022,15.25778]
[1780269076547,34.56,73882.83,28.3,-0.28134,0.00022,15.25768]
[1780269076577,34.56,73882.83,28.3,-0.28134,0.00022,15.25768]
[1780269078188,34.56,73881.45,28.3,-0.28164,0.00022,15.2651]
[1780269080961,34.56,73881.58,28.3,-0.28161,0.00022,15.26428]
[1780269085085,34.56,73881.33,28.3,-0.28165,0.00022,15.26543]
[1780269085793,34.56,73881.33,28.3,-0.28165,0.00022,15.26543]
[1780269085935,34.56,73881.33,28.3,-0.28165,0.00022,15.26543]
[1780269086747,34.56,73868.21,28.3,-0.28449,0.00022,15.33639]
[1780269091804,34.55,73864.3,28.3,-0.28528,0.00022,15.35186]
[1780269097740,34.55,73864.7,28.3,-0.28517,0.00022,15.34915]
[1780269099300,34.55,73864.26,28.3,-0.28526,0.00022,15.35142]
[1780269104207,34.55,73859.62,28.3,-0.28625,0.00022,15.37572]
[1780269106175,34.54,73858.91,28.3,-0.28639,0.00022,15.37928]
[1780269106206,34.54,73858.91,28.3,-0.28639,0.00022,15.37928]
[1780269106803,34.54,73852.33,28.3,-0.28782,0.00022,15.41424]
[1780269107642,34.54,73852.33,28.3,-0.28782,0.00022,15.41424]
[1780269107652,34.54,73852.33,28.3,-0.28782,0.00022,15.41424]
[1780269107958,34.54,73851.59,28.3,-0.28798,0.00022,15.41804]
[1780269108120,34.54,73851.59,28.3,-0.28798,0.00022,15.41804]
[1780269108819,34.54,73845.41,28.3,-0.28933,0.00022,15.45075]
[1780269110658,34.54,73845.34,28.3,-0.28934,0.00022,15.45103]
[1780269115868,34.54,73843.39,28.3,-0.28975,0.00022,15.46077]
[1780269120907,34.53,73843.88,28.3,-0.28962,0.00022,15.45771]
[1780269121911,34.53,73849.93,28.3,-0.28829,0.00022,15.42557]
[1780269126951,34.53,73851.69,28.3,-0.2879,0.00022,15.41593]
[1780269129527,34.53,73851.26,28.3,-0.28799,0.00022,15.41811]
[1780269129628,34.53,73851.26,28.3,-0.28799,0.00022,15.41811]
[1780269131923,34.53,73858.42,28.3,-0.28642,0.00022,15.37982]
[1780269133511,34.53,73858.77,28.3,-0.28634,0.00022,15.37786]
[1780269133791,34.53,73858.77,28.3,-0.28634,0.00022,15.37786]
[1780269138599,34.53,73853.35,28.3,-0.28751,0.00022,15.40659]
[1780269138622,34.53,73853.35,28.3,-0.28751,0.00022,15.40659]
[1780269138629,34.53,73853.35,28.3,-0.28751,0.00022,15.40659]
[1780269140580,34.53,73847.5,28.3,-0.28879,0.00022,15.43758]
[1780269140600,34.53,73847.5,28.3,-0.28879,0.00022,15.43758]
[1780269146883,34.52,73845.99,28.3,-0.28911,0.00022,15.44528]
[1780269149255,34.52,73838.78,28.3,-0.29067,0.00022,15.4829]
[1780269158278,34.51,73836.33,28.3,-0.29113,0.00022,15.48987]
[1780269158390,34.51,73836.33,28.3,-0.29113,0.00022,15.48987]
[1780269165214,34.51,73837.21,28.3,-0.29089,0.00022,15.48412]
[1780269167587,34.51,73837.21,28.3,-0.29089,0.00022,15.48412]
[1780269169968,34.5,73837.35,28.3,-0.29085,0.00022,15.48307]
[1780269170048,34.5,73837.35,28.3,-0.29085,0.00022,15.48307]
[1780269170172,34.5,73837.45,28.3,-0.29082,0.00022,15.48243]
[1780269171087,34.5,73843.26,28.3,-0.28954,0.00022,15.45164]
[1780269171173,34.5,73843.26,28.3,-0.28954,0.00022,15.45164]
[1780269171678,34.5,73843.26,28.3,-0.28954,0.00022,15.45164]
[1780269171698,34.5,73843.26,28.3,-0.28954,0.00022,15.45164]
[1780269171774,34.5,73849.12,28.3,-0.28825,0.00022,15.42047]
[1780269172294,34.5,73849.12,28.3,-0.28825,0.00022,15.42047]
[1780269172488,34.5,73849.12,28.3,-0.28825,0.00022,15.42047]
[1780269178950,34.5,73851.45,28.3,-0.28773,0.00022,15.40764]
[1780269180500,34.5,73853.89,28.3,-0.28719,0.00022,15.39451]
[1780269181631,34.5,73853.89,28.3,-0.28719,0.00022,15.39446]
[1780269185599,34.49,73854.54,28.3,-0.28704,0.00022,15.39082]
[1780269185600,34.49,73854.54,28.3,-0.28704,0.00022,15.39082]
[1780269191132,34.49,73857.0,28.3,-0.28649,0.00022,15.3774]
[1780269192605,34.49,73856.98,28.3,-0.28649,0.00022,15.37744]
[1780269192695,34.49,73856.98,28.3,-0.28649,0.00022,15.37744]
[1780269192753,34.49,73856.98,28.3,-0.28649,0.00022,15.37744]
[1780269192969,34.49,73856.98,28.3,-0.28649,0.00022,15.37744]
[1780269193685,34.49,73856.92,28.3,-0.2865,0.00022,15.37772]
[1780269193737,34.49,73856.92,28.3,-0.2865,0.00022,15.37772]
[1780269194539,34.49,73860.53,28.3,-0.28571,0.00022,15.3583]
[1780269201901,34.49,73859.97,28.3,-0.28583,0.00022,15.36111]
[1780269205709,34.49,73860.76,28.3,-0.28565,0.00022,15.35667]
[1780269205948,34.49,73860.76,28.3,-0.28565,0.00022,15.35667]
[1780269206020,34.49,73860.59,28.3,-0.28568,0.00022,15.35755]
[1780269207129,34.49,73867.11,28.3,-0.28426,0.00022,15.32242]
[1780269212551,34.49,73865.03,28.3,-0.28467,0.00022,15.32861]
[1780269218593,34.49,73866.69,28.3,-0.28431,0.00022,15.31966]
[1780269219433,34.49,73866.69,28.3,-0.28431,0.00022,15.31966]
[1780269222714,34.49,73866.69,28.3,-0.28431,0.00022,15.31967]
[1780269222749,34.49,73866.69,28.3,-0.28431,0.00022,15.31968]
[1780269226766,34.49,73869.41,28.3,-0.28371,0.00022,15.3049]
[1780269226867,34.49,73869.63,28.3,-0.28366,0.00022,15.30368]
[1780269232691,34.49,73869.65,28.3,-0.28367,0.00022,15.30376]
[1780269237295,34.49,73872.58,28.3,-0.28304,0.00022,15.28801]
[1780269237997,34.49,73872.83,28.3,-0.28298,0.00022,15.28669]
[1780269240812,34.49,73874.88,28.3,-0.28254,0.00022,15.27551]
[1780269241027,34.49,73872.18,28.3,-0.28312,0.00022,15.29014]
[1780269241754,34.49,73866.81,28.3,-0.28429,0.00022,15.3192]
[1780269246790,34.49,73864.7,28.3,-0.28474,0.00022,15.33043]
[1780269251825,34.49,73864.67,28.3,-0.28474,0.00022,15.33041]
[1780269254358,34.49,73865.85,28.3,-0.28448,0.00022,15.32397]
[1780269254703,34.49,73865.85,28.3,-0.28448,0.00022,15.32397]
[1780269255051,34.49,73868.8,28.3,-0.28384,0.00022,15.30801]
[1780269260061,34.49,73869.62,28.3,-0.28365,0.00022,15.30336]
[1780269263937,34.48,73867.98,28.3,-0.284,0.00022,15.31211]
[1780269263966,34.48,73866.93,28.3,-0.28423,0.00022,15.31774]
[1780269265295,34.48,73866.62,28.3,-0.2843,0.00022,15.31938]
[1780269265402,34.48,73866.62,28.3,-0.2843,0.00022,15.31938]
[1780269265924,34.48,73864.82,28.3,-0.28469,0.00022,15.32905]
[1780269267975,34.48,73862.78,28.3,-0.28513,0.00022,15.34008]
[1780269269642,34.48,73859.55,28.3,-0.28584,0.00022,15.35751]
[1780269271958,34.48,73855.0,28.3,-0.28679,0.00022,15.37683]
[1780269276060,34.49,73851.06,28.3,-0.28765,0.00022,15.39791]
[1780269277648,34.48,73847.2,28.3,-0.2885,0.00022,15.41844]
[1780269278474,34.48,73845.44,28.3,-0.28888,0.00022,15.42776]
[1780269279249,34.48,73844.18,28.3,-0.28916,0.00022,15.43442]
[1780269283519,34.48,73844.19,28.3,-0.28916,0.00022,15.43432]
[1780269288373,34.48,73843.56,28.3,-0.28929,0.00022,15.43761]
[1780269288447,34.48,73843.56,28.3,-0.28929,0.00022,15.43761]
[1780269292422,34.48,73841.64,28.3,-0.28971,0.00022,15.44776]
[1780269293359,34.48,73839.82,28.3,-0.29011,0.00022,15.45736]
[1780269294119,34.48,73839.95,28.3,-0.29008,0.00022,15.45665]
[1780269298287,34.48,73839.53,28.3,-0.29018,0.00022,15.45898]
[1780269298336,34.48,73836.0,28.3,-0.29096,0.00022,15.47762]
[1780269299154,34.48,73835.48,28.3,-0.29107,0.00022,15.48036]
[1780269300407,34.48,73834.81,28.3,-0.29122,0.00022,15.48394]
[1780269301168,34.49,73835.4,28.3,-0.29109,0.00022,15.48089]
[1780269303426,34.49,73835.9,28.3,-0.29099,0.00022,15.47832]
[1780269304996,34.49,73836.29,28.3,-0.2909,0.00022,15.4763]
[1780269307316,34.49,73842.18,28.3,-0.28961,0.00022,15.44527]
[1780269309937,34.49,73843.18,28.3,-0.28939,0.00022,15.44003]
[1780269309942,34.49,73843.18,28.3,-0.28939,0.00022,15.44003]
[1780269310149,34.49,73843.18,28.3,-0.28939,0.00022,15.44003]
[1780269310320,34.49,73852.95,28.3,-0.28725,0.00022,15.38811]
[1780269310388,34.49,73852.95,28.3,-0.28725,0.00022,15.38811]
[1780269310496,34.49,73852.95,28.3,-0.28725,0.00022,15.38811]
[1780269311253,34.49,73860.3,28.3,-0.28565,0.00022,15.34878]
[1780269312268,34.49,73860.3,28.3,-0.28565,0.00022,15.34878]
[1780269312278,34.49,73860.9,28.3,-0.28552,0.00022,15.34556]
[1780269316531,34.49,73861.39,28.3,-0.28541,0.00022,15.34306]
[1780269321962,34.49,73863.46,28.3,-0.28497,0.00022,15.33199]
[1780269328372,34.49,73861.07,28.3,-0.28549,0.00022,15.34497]
[1780269332966,34.49,73860.97,28.3,-0.28547,0.00022,15.34044]
[1780269333018,34.49,73860.97,28.3,-0.28547,0.00022,15.34044]
[1780269338441,34.49,73860.64,28.3,-0.28555,0.00022,15.34238]
[1780269341822,34.49,73860.17,28.3,-0.28565,0.00022,15.34492]
[1780269341936,34.49,73860.17,28.3,-0.28565,0.00022,15.34492]
[1780269348123,34.49,73855.83,28.3,-0.28661,0.00022,15.36839]
[1780269354188,34.49,73853.94,28.3,-0.28702,0.00022,15.37861]
[1780269354852,34.49,73853.67,28.3,-0.28708,0.00022,15.38007]
[1780269354954,34.49,73853.7,28.3,-0.28708,0.00022,15.37993]
[1780269355749,34.49,73853.7,28.3,-0.28708,0.00022,15.37993]
[1780269359471,34.5,73853.7,28.3,-0.28708,0.00022,15.38007]
[1780269359498,34.5,73853.7,28.3,-0.28709,0.00022,15.38016]
[1780269362493,34.5,73855.93,28.3,-0.28661,0.00022,15.36847]
[1780269363848,34.5,73857.82,28.3,-0.2862,0.00022,15.35848]
[1780269369648,34.5,73855.54,28.3,-0.28673,0.00022,15.37146]
[1780269371936,34.51,73855.58,28.3,-0.28673,0.00022,15.3715]
[1780269372154,34.51,73856.75,28.3,-0.28648,0.00022,15.36537]
[1780269372872,34.51,73856.75,28.3,-0.28648,0.00022,15.36537]
[1780269373070,34.51,73862.99,28.3,-0.28512,0.00022,15.33201]
[1780269373423,34.51,73862.99,28.3,-0.28512,0.00022,15.33201]
[1780269374047,34.51,73863.11,28.3,-0.2851,0.00022,15.33149]
[1780269379154,34.51,73863.52,28.3,-0.28502,0.00022,15.32951]
[1780269382767,34.51,73857.47,28.3,-0.28635,0.00022,15.3622]
[1780269386084,34.51,73857.0,28.3,-0.28645,0.00022,15.36476]
[1780269388569,34.51,73854.22,28.3,-0.28706,0.00022,15.37966]
[1780269388596,34.51,73854.22,28.3,-0.28706,0.00022,15.37966]
[1780269388619,34.51,73854.22,28.3,-0.28706,0.00022,15.37966]
[1780269388789,34.51,73854.22,28.3,-0.28706,0.00022,15.37966]
[1780269388794,34.51,73854.22,28.3,-0.28706,0.00022,15.37966]
[1780269389321,34.51,73851.82,28.3,-0.28759,0.00022,15.39246]
[1780269390795,34.51,73847.89,28.3,-0.28845,0.00022,15.41342]
[1780269396778,34.51,73847.71,28.3,-0.28844,0.00022,15.40932]
[1780269397394,34.51,73847.71,28.3,-0.28844,0.00022,15.40932]
[1780269397872,34.51,73847.69,28.3,-0.28845,0.00022,15.40941]
[1780269402907,34.51,73846.96,28.3,-0.2886,0.00022,15.41314]
[1780269407919,34.51,73847.42,28.3,-0.28849,0.00022,15.41051]
[1780269413194,34.51,73848.58,28.3,-0.28823,0.00022,15.40411]
[1780269419270,34.51,73845.9,28.3,-0.28881,0.00022,15.41807]
[1780269427080,34.5,73842.96,28.3,-0.28943,0.00022,15.43303]
[1780269428833,34.5,73840.87,28.3,-0.28988,0.00022,15.44401]
[1780269433138,34.5,73838.47,28.3,-0.2904,0.00022,15.4563]
[1780269433239,34.5,73838.26,28.3,-0.29044,0.00022,15.45731]
[1780269433880,34.5,73838.26,28.3,-0.29044,0.00022,15.45731]
[1780269434129,34.5,73837.46,28.3,-0.29061,0.00022,15.4615]
[1780269435846,34.5,73836.81,28.3,-0.29076,0.00022,15.46492]
[1780269436143,34.5,73830.39,28.3,-0.29217,0.00022,15.49864]
[1780269437329,34.5,73830.39,28.3,-0.29217,0.00022,15.49864]
[1780269438098,34.5,73828.83,28.3,-0.29252,0.00022,15.50678]
[1780269438294,34.5,73824.05,28.3,-0.29357,0.00022,15.5317]
[1780269438546,34.5,73824.05,28.3,-0.29357,0.00022,15.5317]
[1780269438590,34.5,73824.05,28.3,-0.29357,0.00022,15.5317]
[1780269439164,34.5,73818.78,28.3,-0.29474,0.00022,15.55905]
[1780269440160,34.5,73818.78,28.3,-0.29474,0.00022,15.55905]
[1780269440177,34.5,73818.78,28.3,-0.29474,0.00022,15.55905]
[1780269440246,34.5,73818.78,28.3,-0.29474,0.00022,15.55905]
[1780269440347,34.5,73817.39,28.3,-0.29504,0.00022,15.56619]
[1780269441548,34.5,73813.77,28.3,-0.29585,0.00022,15.58493]
[1780269442185,34.5,73806.86,28.3,-0.29738,0.00022,15.62048]
[1780269442975,34.5,73806.86,28.3,-0.29738,0.00022,15.62048]
[1780269443645,34.5,73803.68,28.3,-0.29809,0.00022,15.63676]
[1780269444181,34.5,73803.68,28.3,-0.29809,0.00022,15.63676]
[1780269444245,34.5,73803.68,28.3,-0.29809,0.00022,15.63676]
[1780269444269,34.5,73803.68,28.3,-0.29809,0.00022,15.63676]
[1780269444297,34.5,73801.1,28.3,-0.29866,0.00022,15.64991]
[1780269445425,34.5,73801.1,28.3,-0.29866,0.00022,15.64991]
[1780269445453,34.5,73806.27,28.3,-0.29751,0.00022,15.62346]
[1780269445775,34.5,73806.27,28.3,-0.29751,0.00022,15.62346]
[1780269446213,34.5,73802.44,28.3,-0.29837,0.00022,15.64307]
[1780269451248,34.5,73800.82,28.3,-0.29868,0.00022,15.64617]
[1780269454395,34.5,73801.78,28.3,-0.29846,0.00022,15.64125]
[1780269454372,34.5,73808.17,28.3,-0.29704,0.00022,15.60851]
[1780269457107,34.5,73808.38,28.3,-0.29699,0.00022,15.60745]
[1780269462471,34.5,73809.07,28.3,-0.29684,0.00022,15.60395]
[1780269462500,34.5,73808.95,28.3,-0.29687,0.00022,15.60459]
[1780269462745,34.5,73808.95,28.3,-0.29687,0.00022,15.60459]
[1780269462818,34.5,73808.95,28.3,-0.29687,0.00022,15.60459]
[1780269463284,34.5,73808.95,28.3,-0.29687,0.00022,15.60459]
[1780269463337,34.5,73808.95,28.3,-0.29687,0.00022,15.60459]
[1780269463381,34.5,73814.35,28.3,-0.29567,0.00022,15.57678]
[1780269465425,34.5,73816.26,28.3,-0.29524,0.00022,15.56687]
[1780269465785,34.5,73817.14,28.3,-0.29505,0.00022,15.56228]
[1780269466356,34.5,73816.44,28.3,-0.2952,0.00022,15.56587]
[1780269466729,34.5,73816.44,28.3,-0.2952,0.00022,15.56587]
[1780269466752,34.5,73816.44,28.3,-0.2952,0.00022,15.56587]
[1780269467195,34.5,73816.44,28.3,-0.2952,0.00022,15.56587]
[1780269467363,34.5,73823.14,28.3,-0.29372,0.00022,15.53112]
[1780269471583,34.5,73824.43,28.3,-0.29344,0.00022,15.52453]
[1780269477433,34.5,73824.52,28.3,-0.29343,0.00022,15.52439]
[1780269481266,34.5,73824.04,28.3,-0.29354,0.00022,15.52706]
[1780269483066,34.5,73825.79,28.3,-0.29316,0.00022,15.51802]
[1780269483434,34.5,73825.79,28.3,-0.29316,0.00022,15.51802]
[1780269483447,34.5,73825.79,28.3,-0.29316,0.00022,15.51802]
[1780269483477,34.5,73843.38,28.3,-0.28928,0.00022,15.4256]
[1780269483702,34.5,73843.38,28.3,-0.28928,0.00022,15.4256]
[1780269483852,34.5,73843.38,28.3,-0.28928,0.00022,15.4256]
[1780269484483,34.5,73847.32,28.3,-0.28842,0.00022,15.40475]
[1780269485027,34.5,73847.32,28.3,-0.28842,0.00022,15.40475]
[1780269485248,34.5,73847.32,28.3,-0.28842,0.00022,15.40475]
[1780269485255,34.5,73847.32,28.3,-0.28842,0.00022,15.40475]
[1780269488869,34.5,73848.19,28.3,-0.28823,0.00022,15.40008]
[1780269488966,34.5,73846.98,28.3,-0.28849,0.00022,15.4065]
[1780269494839,34.5,73846.86,28.3,-0.28853,0.00022,15.4074]
[1780269500390,34.51,73847.24,28.3,-0.28846,0.00022,15.40564]
[1780269505943,34.51,73847.99,28.3,-0.2883,0.00022,15.40192]
[1780269506044,34.51,73848.46,28.3,-0.2882,0.00022,15.39947]
[1780269510792,34.51,73848.32,28.3,-0.28823,0.00022,15.40017]
[1780269510847,34.51,73848.32,28.3,-0.28823,0.00022,15.40017]
[1780269511034,34.51,73848.32,28.3,-0.28823,0.00022,15.40017]
[1780269511062,34.51,73848.32,28.3,-0.28823,0.00022,15.40017]
[1780269511163,34.51,73848.48,28.3,-0.28815,0.00022,15.39421]
[1780269511932,34.51,73848.48,28.3,-0.28815,0.00022,15.39421]
[1780269512031,34.51,73856.12,28.3,-0.28648,0.00022,15.35341]
[1780269512574,34.51,73856.12,28.3,-0.28648,0.00022,15.35341]
[1780269513897,34.51,73855.5,28.3,-0.28661,0.00022,15.35672]
[1780269513907,34.51,73855.5,28.3,-0.28661,0.00022,15.35672]
[1780269517714,34.51,73845.78,28.3,-0.28874,0.00022,15.40849]
[1780269521094,34.51,73842.59,28.3,-0.28944,0.00022,15.42528]
[1780269521158,34.51,73842.59,28.3,-0.28944,0.00022,15.42528]
[1780269521263,34.51,73842.59,28.3,-0.28944,0.00022,15.42528]
[1780269521365,34.51,73842.59,28.3,-0.28944,0.00022,15.42528]
[1780269521582,34.51,73843.43,28.3,-0.28925,0.00022,15.42076]
[1780269521695,34.51,73843.43,28.3,-0.28925,0.00022,15.42076]
[1780269521788,34.51,73843.43,28.3,-0.28925,0.00022,15.42076]
[1780269522208,34.5,73855.01,28.3,-0.28671,0.00022,15.35905]
[1780269523263,34.5,73855.01,28.3,-0.28671,0.00022,15.35905]
[1780269523361,34.5,73862.52,28.3,-0.28506,0.00022,15.31868]
[1780269523641,34.5,73862.52,28.3,-0.28506,0.00022,15.31868]
[1780269523655,34.5,73862.52,28.3,-0.28506,0.00022,15.31868]
[1780269524764,34.5,73862.73,28.3,-0.28502,0.00022,15.31751]
[1780269525342,34.5,73862.73,28.3,-0.28502,0.00022,15.31751]
[1780269526199,34.5,73863.14,28.3,-0.28492,0.00022,15.31527]
[1780269526300,34.5,73861.8,28.3,-0.28522,0.00022,15.32243]
[1780269527008,34.5,73861.8,28.3,-0.28522,0.00022,15.32243]
[1780269527476,34.5,73862.94,28.3,-0.28497,0.00022,15.31632]
[1780269530552,34.5,73862.33,28.3,-0.2851,0.00022,15.3195]
[1780269530557,34.5,73862.33,28.3,-0.2851,0.00022,15.3195]
[1780269531497,34.5,73862.33,28.3,-0.2851,0.00022,15.3195]
[1780269531510,34.5,73862.33,28.3,-0.2851,0.00022,15.3195]
[1780269532316,34.5,73855.79,28.3,-0.28652,0.00022,15.35447]
[1780269535038,34.5,73850.09,28.3,-0.28777,0.00022,15.38493]
[1780269536682,34.5,73850.31,28.3,-0.28772,0.00022,15.38375]
[1780269536691,34.5,73850.31,28.3,-0.28772,0.00022,15.38375]
[1780269536797,34.5,73850.31,28.3,-0.28772,0.00022,15.38375]
[1780269537546,34.5,73849.2,28.3,-0.28796,0.00022,15.38966]
[1780269537675,34.5,73849.2,28.3,-0.28796,0.00022,15.38966]
[1780269537854,34.5,73842.9,28.3,-0.28935,0.00022,15.42312]
[1780269539670,34.5,73840.91,28.3,-0.28978,0.00022,15.43362]
[1780269541804,34.5,73839.98,28.3,-0.28998,0.00022,15.43846]
[1780269552959,34.5,73840.1,28.3,-0.28994,0.00022,15.43728]
[1780269554529,34.5,73840.1,28.3,-0.28994,0.00022,15.43728]
[1780269559419,34.49,73835.23,28.3,-0.29099,0.00022,15.46261]
[1780269559439,34.49,73835.23,28.3,-0.29099,0.00022,15.46261]
[1780269559530,34.49,73835.23,28.3,-0.29099,0.00022,15.46261]
[1780269563692,34.49,73832.01,28.3,-0.29169,0.00022,15.47907]
[1780269566578,34.49,73831.82,28.3,-0.29172,0.00022,15.47987]
[1780269567060,34.49,73832.03,28.3,-0.29167,0.00022,15.47857]
[1780269568575,34.49,73832.03,28.3,-0.29167,0.00022,15.47857]
[1780269574099,34.49,73832.11,28.3,-0.2916,0.00022,15.47304]
[1780269574103,34.49,73832.11,28.3,-0.2916,0.00022,15.47304]
[1780269574589,34.49,73832.09,28.3,-0.29161,0.00022,15.47316]
[1780269574724,34.49,73832.09,28.3,-0.29161,0.00022,15.47316]
[1780269575239,34.49,73828.25,28.3,-0.29246,0.00022,15.49333]
[1780269581160,34.49,73827.7,28.3,-0.29258,0.00022,15.49624]
[1780269583416,34.49,73832.34,28.3,-0.29155,0.00022,15.47193]
[1780269583517,34.49,73831.07,28.3,-0.29184,0.00022,15.47863]
[1780269583807,34.49,73831.07,28.3,-0.29184,0.00022,15.47863]
[1780269584204,34.49,73831.07,28.3,-0.29184,0.00022,15.47863]
[1780269584479,34.49,73831.07,28.3,-0.29184,0.00022,15.47863]
[1780269584558,34.49,73831.07,28.3,-0.29184,0.00022,15.47863]
[1780269584581,34.49,73830.74,28.3,-0.29191,0.00022,15.48033]
[1780269591234,34.49,73829.67,28.3,-0.29214,0.00022,15.48592]
[1780269593775,34.49,73829.67,28.3,-0.29214,0.00022,15.48593]
[1780269594254,34.49,73834.93,28.3,-0.29098,0.00022,15.45831]
[1780269596121,34.49,73836.1,28.3,-0.29073,0.00022,15.45218]
[1780269596269,34.49,73836.07,28.3,-0.29073,0.00022,15.45237]
[1780269596784,34.49,73836.07,28.3,-0.29073,0.00022,15.45237]
[1780269596843,34.49,73836.07,28.3,-0.29073,0.00022,15.45234]
[1780269599619,34.49,73835.06,28.3,-0.29096,0.00022,15.45773]
[1780269601049,34.49,73830.63,28.3,-0.29194,0.00022,15.48103]
[1780269601547,34.49,73830.63,28.3,-0.29194,0.00022,15.48103]
[1780269603502,34.49,73828.27,28.3,-0.29246,0.00022,15.49341]
[1780269603596,34.49,73828.27,28.3,-0.29246,0.00022,15.49341]
[1780269603602,34.49,73828.27,28.3,-0.29246,0.00022,15.49341]
[1780269607519,34.49,73826.55,28.3,-0.29284,0.00022,15.50235]
[1780269613387,34.49,73823.38,28.3,-0.29353,0.00022,15.51876]
[1780269618422,34.49,73823.08,28.3,-0.2936,0.00022,15.52023]
[1780269623457,34.49,73828.07,28.3,-0.29249,0.00022,15.49413]
[1780269628492,34.49,73827.7,28.3,-0.29257,0.00022,15.49609]
[1780269630040,34.49,73827.77,28.3,-0.29256,0.00022,15.49573]
[1780269630273,34.49,73827.77,28.3,-0.29256,0.00022,15.49573]
[1780269630377,34.49,73827.77,28.3,-0.29256,0.00022,15.49573]
[1780269632957,34.49,73820.61,28.3,-0.29409,0.00022,15.52792]
[1780269635661,34.49,73821.08,28.3,-0.29398,0.00022,15.52535]
[1780269637890,34.49,73821.08,28.3,-0.29398,0.00022,15.52531]
[1780269638562,34.49,73813.25,28.3,-0.29572,0.00022,15.56585]
[1780269639022,34.49,73813.25,28.3,-0.29572,0.00022,15.56585]
[1780269640055,34.48,73812.82,28.3,-0.29581,0.00022,15.56806]
[1780269640576,34.48,73809.41,28.3,-0.29657,0.00022,15.58561]
[1780269643595,34.48,73808.22,28.3,-0.29683,0.00022,15.5916]
[1780269644159,34.48,73808.26,28.3,-0.29682,0.00022,15.59132]
[1780269644604,34.48,73808.28,28.3,-0.29681,0.00022,15.59113]
[1780269649639,34.48,73804.79,28.3,-0.29758,0.00022,15.60875]
[1780269649894,34.48,73804.79,28.3,-0.29758,0.00022,15.60875]
[1780269650646,34.48,73804.75,28.3,-0.29758,0.00022,15.60889]
[1780269655386,34.48,73803.1,28.3,-0.29795,0.00022,15.6173]
[1780269655407,34.48,73803.1,28.3,-0.29795,0.00022,15.6173]
[1780269657115,34.48,73801.72,28.3,-0.29825,0.00022,15.62433]
[1780269659178,34.48,73801.49,28.3,-0.29831,0.00022,15.62551]
[1780269660220,34.48,73801.2,28.3,-0.29837,0.00022,15.62698]
[1780269662454,34.48,73799.03,28.3,-0.29886,0.00022,15.63806]
[1780269666069,34.48,73798.07,28.3,-0.29907,0.00022,15.64289]
[1780269666370,34.48,73798.07,28.3,-0.29907,0.00022,15.64289]
[1780269670912,34.48,73792.47,28.3,-0.30032,0.00022,15.67135]
[1780269677085,34.48,73789.41,28.3,-0.301,0.00022,15.68672]
[1780269679468,34.48,73789.58,28.3,-0.30096,0.00022,15.68581]
[1780269679527,34.48,73789.69,28.3,-0.30093,0.00022,15.68522]
[1780269682831,34.48,73791.82,28.3,-0.30046,0.00022,15.6744]
[1780269686501,34.48,73792.14,28.3,-0.30038,0.00022,15.67278]
[1780269687564,34.48,73792.14,28.3,-0.30038,0.00022,15.67279]
[1780269692107,34.48,73792.18,28.3,-0.30038,0.00022,15.6726]
[1780269692275,34.48,73792.18,28.3,-0.30038,0.00022,15.6726]
[1780269692448,34.48,73792.18,28.3,-0.30033,0.00022,15.66759]
[1780269696936,34.48,73791.92,28.3,-0.30039,0.00022,15.66893]
[1780269703016,34.48,73791.4,28.3,-0.30051,0.00022,15.67153]
[1780269705782,34.48,73791.26,28.3,-0.30054,0.00022,15.67223]
[1780269708785,34.48,73785.94,28.3,-0.30173,0.00022,15.69907]
[1780269709177,34.48,73778.44,28.3,-0.30342,0.00023,15.73672]
[1780269709876,34.48,73778.44,28.3,-0.30342,0.00023,15.73672]
[1780269710373,34.48,73778.44,28.3,-0.30342,0.00023,15.73672]
[1780269710446,34.48,73778.44,28.3,-0.30342,0.00023,15.73672]
[1780269710478,34.48,73778.44,28.3,-0.30342,0.00023,15.73672]
[1780269710646,34.48,73778.44,28.3,-0.30342,0.00023,15.73672]
[1780269710684,34.48,73778.44,28.3,-0.30342,0.00023,15.73672]
[1780269710678,34.48,73774.48,28.3,-0.30431,0.00023,15.75644]
[1780269710832,34.48,73774.48,28.3,-0.30431,0.00023,15.75644]
[1780269712475,34.48,73769.49,28.3,-0.30543,0.00023,15.78122]
[1780269714389,34.48,73766.26,28.3,-0.30616,0.00023,15.79719]
[1780269716566,34.47,73760.21,28.3,-0.30752,0.00023,15.82691]
[1780269717681,34.47,73760.21,28.3,-0.30752,0.00023,15.82691]
[1780269717757,34.47,73759.56,28.3,-0.30767,0.00023,15.83004]
[1780269718416,34.47,73757.25,28.3,-0.30819,0.00023,15.84132]
[1780269718765,34.47,73757.25,28.3,-0.30819,0.00023,15.84132]
[1780269718896,34.47,73757.25,28.3,-0.30819,0.00023,15.84132]
[1780269719961,34.47,73753.13,28.3,-0.30912,0.00023,15.86143]
[1780269720034,34.47,73753.13,28.3,-0.30912,0.00023,15.86143]
[1780269720561,34.47,73753.13,28.3,-0.30912,0.00023,15.86143]
[1780269720679,34.47,73753.13,28.3,-0.30912,0.00023,15.86143]
[1780269720738,34.47,73751.0,28.3,-0.30961,0.00023,15.8718]
[1780269720896,34.47,73751.0,28.3,-0.30961,0.00023,15.8718]
[1780269720899,34.47,73751.0,28.3,-0.30961,0.00023,15.8718]
[1780269720902,34.47,73751.0,28.3,-0.30961,0.00023,15.8718]
[1780269721727,34.47,73742.44,28.3,-0.31156,0.00023,15.91333]
[1780269722036,34.47,73742.44,28.3,-0.31156,0.00023,15.91333]
[1780269722148,34.47,73738.63,28.3,-0.31242,0.00023,15.93168]
[1780269723011,34.47,73738.63,28.3,-0.31242,0.00023,15.93168]
[1780269723605,34.47,73738.63,28.3,-0.31242,0.00023,15.93168]
[1780269723643,34.47,73738.63,28.3,-0.31242,0.00023,15.93168]
[1780269723696,34.47,73738.63,28.3,-0.31242,0.00023,15.93168]
[1780269723638,34.47,73738.91,28.3,-0.31236,0.00023,15.93031]
[1780269723879,34.47,73738.91,28.3,-0.31236,0.00023,15.93031]
[1780269724125,34.47,73738.91,28.3,-0.31236,0.00023,15.93031]
[1780269724388,34.47,73738.91,28.3,-0.31236,0.00023,15.93031]
[1780269724570,34.47,73738.91,28.3,-0.31236,0.00023,15.93031]
[1780269724705,34.47,73738.91,28.3,-0.31236,0.00023,15.93031]
[1780269724677,34.47,73720.04,28.3,-0.31668,0.00023,16.02009]
[1780269724897,34.47,73720.04,28.3,-0.31668,0.00023,16.02009]
[1780269725346,34.47,73720.04,28.3,-0.31668,0.00023,16.02009]
[1780269725371,34.47,73720.04,28.3,-0.31668,0.00023,16.02009]
[1780269725669,34.47,73720.04,28.3,-0.31668,0.00023,16.02009]
[1780269725747,34.47,73707.94,28.3,-0.31944,0.00023,16.07631]
[1780269726577,34.47,73707.94,28.3,-0.31944,0.00023,16.07631]
[1780269726678,34.47,73710.35,28.3,-0.31889,0.00023,16.06506]
[1780269727125,34.47,73710.35,28.3,-0.31889,0.00023,16.06506]
[1780269727618,34.47,73710.35,28.3,-0.31889,0.00023,16.06506]
[1780269727720,34.47,73710.44,28.3,-0.31886,0.00023,16.0646]
[1780269728691,34.47,73710.44,28.3,-0.31886,0.00023,16.0646]
[1780269728722,34.47,73709.74,28.3,-0.31902,0.00023,16.06782]
[1780269728802,34.47,73709.74,28.3,-0.31902,0.00023,16.06782]
[1780269729137,34.47,73709.74,28.3,-0.31902,0.00023,16.06782]
[1780269729668,34.47,73704.41,28.3,-0.32025,0.00023,16.09252]
[1780269733815,34.47,73704.92,28.3,-0.32013,0.00023,16.09008]
[1780269734207,34.47,73704.92,28.3,-0.32013,0.00023,16.09008]
[1780269734231,34.47,73704.88,28.3,-0.32014,0.00023,16.09025]
[1780269734918,34.47,73704.88,28.3,-0.32014,0.00023,16.09025]
[1780269735360,34.47,73704.88,28.3,-0.32014,0.00023,16.09025]
[1780269735368,34.47,73710.61,28.3,-0.31881,0.00023,16.06357]
[1780269738522,34.47,73713.97,28.3,-0.31803,0.00023,16.04779]
[1780269739489,34.46,73714.77,28.3,-0.31785,0.00023,16.044]
[1780269742456,34.46,73718.27,28.3,-0.31704,0.00023,16.02744]
[1780269742588,34.46,73718.27,28.3,-0.31704,0.00023,16.02744]
[1780269742673,34.46,73718.27,28.3,-0.31704,0.00023,16.02744]
[1780269742678,34.46,73718.72,28.3,-0.31693,0.00023,16.02528]
[1780269743107,34.46,73718.72,28.3,-0.31693,0.00023,16.02528]
[1780269743701,34.46,73718.72,28.3,-0.31693,0.00023,16.02528]
[1780269744568,34.46,73723.04,28.3,-0.31594,0.00023,16.00485]
[1780269744593,34.46,73723.04,28.3,-0.31594,0.00023,16.00485]
[1780269745341,34.46,73721.41,28.3,-0.31631,0.00023,16.01247]
[1780269745347,34.46,73721.41,28.3,-0.31631,0.00023,16.01247]
[1780269745682,34.46,73721.41,28.3,-0.31631,0.00023,16.01247]
[1780269745684,34.46,73720.3,28.3,-0.31656,0.00023,16.01763]
[1780269746702,34.46,73714.62,28.3,-0.31786,0.00023,16.04426]
[1780269746971,34.46,73714.62,28.3,-0.31786,0.00023,16.04426]
[1780269748894,34.46,73708.44,28.3,-0.31928,0.00023,16.07301]
[1780269749327,34.46,73708.44,28.3,-0.31928,0.00023,16.07301]
[1780269749751,34.46,73708.44,28.3,-0.31928,0.00023,16.07301]
[1780269755379,34.46,73707.56,28.3,-0.31942,0.00023,16.07175]
[1780269761100,34.45,73707.85,28.3,-0.31935,0.00023,16.07015]
[1780269762685,34.45,73707.93,28.3,-0.31933,0.00023,16.06973]
[1780269763393,34.45,73707.81,28.3,-0.31935,0.00023,16.07023]
[1780269764318,34.45,73707.77,28.3,-0.31936,0.00023,16.07037]
[1780269764457,34.45,73707.77,28.3,-0.31936,0.00023,16.07037]
[1780269764527,34.45,73707.77,28.3,-0.31936,0.00023,16.07037]
[1780269764582,34.45,73707.77,28.3,-0.31936,0.00023,16.07037]
[1780269764709,34.45,73707.77,28.3,-0.31936,0.00023,16.07037]
[1780269764727,34.45,73703.45,28.3,-0.32035,0.00023,16.09036]
[1780269764968,34.45,73703.45,28.3,-0.32035,0.00023,16.09036]
[1780269765124,34.45,73703.45,28.3,-0.32035,0.00023,16.09036]
[1780269765230,34.45,73703.45,28.3,-0.32035,0.00023,16.09036]
[1780269765459,34.45,73703.45,28.3,-0.32035,0.00023,16.09036]
[1780269765532,34.45,73692.9,28.3,-0.32279,0.00023,16.13888]
[1780269765927,34.45,73692.9,28.3,-0.32279,0.00023,16.13888]
[1780269766260,34.45,73692.9,28.3,-0.32279,0.00023,16.13888]
[1780269766275,34.45,73692.9,28.3,-0.32279,0.00023,16.13888]
[1780269766327,34.45,73692.9,28.3,-0.32279,0.00023,16.13888]
[1780269766332,34.45,73692.9,28.3,-0.32279,0.00023,16.13888]
[1780269766654,34.45,73692.77,28.3,-0.32282,0.00023,16.13942]
[1780269769458,34.45,73697.03,28.3,-0.32183,0.00023,16.11985]
[1780269769478,34.45,73697.03,28.3,-0.32183,0.00023,16.11985]
[1780269769849,34.45,73696.57,28.3,-0.32194,0.00023,16.12196]
[1780269769895,34.45,73696.57,28.3,-0.32194,0.00023,16.12196]
[1780269770698,34.45,73701.29,28.3,-0.32084,0.00023,16.1002]
[1780269771055,34.45,73701.29,28.3,-0.32084,0.00023,16.1002]
[1780269771088,34.45,73701.29,28.3,-0.32084,0.00023,16.1002]
[1780269771739,34.45,73701.29,28.3,-0.32084,0.00023,16.1002]
[1780269771787,34.45,73706.32,28.3,-0.31968,0.00023,16.07684]
[1780269773152,34.45,73705.91,28.3,-0.31977,0.00023,16.0787]
[1780269773169,34.45,73705.91,28.3,-0.31977,0.00023,16.0787]
[1780269781069,34.44,73706.4,28.3,-0.31964,0.00023,16.07608]
[1780269782824,34.44,73708.14,28.3,-0.31923,0.00023,16.06782]
[1780269782831,34.44,73708.14,28.3,-0.31923,0.00023,16.06782]
[1780269782941,34.44,73708.14,28.3,-0.31923,0.00023,16.06782]
[1780269783011,34.44,73708.14,28.3,-0.31923,0.00023,16.06782]
[1780269783581,34.44,73716.55,28.3,-0.31729,0.00023,16.02842]
[1780269784802,34.44,73716.55,28.3,-0.31729,0.00023,16.02842]
[1780269785286,34.44,73716.48,28.3,-0.31731,0.00023,16.02873]
[1780269785486,34.44,73716.48,28.3,-0.31731,0.00023,16.02873]
[1780269790630,34.44,73718.2,28.3,-0.3169,0.00023,16.02043]
[1780269793026,34.44,73718.2,28.3,-0.3169,0.00023,16.02037]
[1780269797341,34.44,73719.68,28.3,-0.31655,0.00023,16.01319]
[1780269802714,34.44,73725.22,28.3,-0.31527,0.00023,15.98687]
[1780269805639,34.44,73724.91,28.3,-0.31534,0.00023,15.98834]
[1780269805696,34.44,73724.91,28.3,-0.31534,0.00023,15.98834]
[1780269805749,34.44,73724.91,28.3,-0.31534,0.00023,15.98834]
[1780269810771,34.44,73727.56,28.3,-0.31473,0.00023,15.9757]
[1780269815806,34.44,73728.08,28.3,-0.31457,0.00023,15.96824]
[1780269820554,34.44,73728.2,28.3,-0.31455,0.00023,15.96769]
[1780269820882,34.44,73723.73,28.3,-0.31557,0.00023,15.98893]
[1780269821848,34.44,73713.79,28.3,-0.31786,0.00023,16.03582]
[1780269827063,34.44,73716.33,28.3,-0.31727,0.00023,16.02383]
[1780269832153,34.43,73717.33,28.3,-0.31704,0.00023,16.01902]
[1780269837960,34.43,73716.77,28.3,-0.31716,0.00023,16.02157]
[1780269843000,34.43,73716.66,28.3,-0.31718,0.00023,16.02201]
[1780269848559,34.43,73717.06,28.3,-0.31709,0.00023,16.02011]
[1780269854072,34.43,73712.35,28.3,-0.31817,0.00023,16.04205]
[1780269859388,34.43,73712.55,28.3,-0.31812,0.00023,16.04101]
[1780269863474,34.43,73712.46,28.3,-0.31813,0.00023,16.04133]
[1780269869177,34.43,73712.88,28.3,-0.31802,0.00023,16.03909]
[1780269875219,34.42,73713.47,28.3,-0.31783,0.00023,16.03109]
[1780269880254,34.42,73713.59,28.3,-0.3178,0.00023,16.03032]
[1780269886296,34.42,73713.56,28.3,-0.31779,0.00023,16.03021]
[1780269888310,34.42,73718.92,28.3,-0.31655,0.00023,16.00492]
[1780269894025,34.42,73719.41,28.3,-0.31644,0.00023,16.00251]
[1780269899386,34.42,73719.14,28.3,-0.31649,0.00023,16.00366]
[1780269904422,34.42,73722.27,28.3,-0.31577,0.00023,15.98875]
[1780269908710,34.41,73722.53,28.3,-0.31571,0.00023,15.98747]
[1780269908876,34.41,73722.53,28.3,-0.31571,0.00023,15.98747]
[1780269908966,34.41,73722.53,28.3,-0.31571,0.00023,15.98745]
[1780269909717,34.41,73722.53,28.3,-0.31571,0.00023,15.98745]
[1780269909936,34.41,73727.67,28.3,-0.31453,0.00023,15.96301]
[1780269912108,34.41,73729.56,28.3,-0.31409,0.00023,15.95401]
[1780269917513,34.42,73732.15,28.3,-0.3135,0.00023,15.94166]
[1780269918535,34.42,73732.15,28.3,-0.3135,0.00023,15.94166]
[1780269918935,34.42,73732.15,28.3,-0.3135,0.00023,15.94166]
[1780269918959,34.42,73731.45,28.3,-0.31366,0.00023,15.94502]
[1780269919527,34.42,73736.5,28.3,-0.31251,0.00023,15.9208]
[1780269920631,34.42,73736.5,28.3,-0.31251,0.00023,15.9208]
[1780269920727,34.42,73736.95,28.3,-0.3124,0.00023,15.91862]
[1780269925883,34.42,73736.95,28.3,-0.3124,0.00023,15.91859]
[1780269925994,34.41,73736.95,28.3,-0.3124,0.00023,15.91849]
[1780269926095,34.41,73736.95,28.3,-0.3124,0.00023,15.91849]
[1780269926189,34.41,73736.95,28.3,-0.3124,0.00023,15.91849]
[1780269926224,34.41,73736.95,28.3,-0.3124,0.00023,15.91849]
[1780269926268,34.41,73736.95,28.3,-0.3124,0.00023,15.91849]
[1780269926452,34.41,73736.95,28.3,-0.3124,0.00023,15.91849]
[1780269926890,34.41,73717.7,28.3,-0.31681,0.00023,16.01019]
[1780269927334,34.41,73717.7,28.3,-0.31681,0.00023,16.01019]
[1780269928108,34.41,73716.89,28.3,-0.317,0.00023,16.01401]
[1780269928591,34.41,73721.85,28.3,-0.31586,0.00023,15.99058]
[1780269929038,34.41,73721.85,28.3,-0.31586,0.00023,15.99058]
[1780269929126,34.41,73721.85,28.3,-0.31586,0.00023,15.99058]
[1780269930159,34.41,73721.67,28.3,-0.3159,0.00023,15.99145]
[1780269930174,34.41,73721.67,28.3,-0.3159,0.00023,15.99145]
[1780269931531,34.41,73721.71,28.3,-0.31589,0.00023,15.99123]
[1780269935313,34.41,73721.9,28.3,-0.3158,0.00023,15.98525]
[1780269935640,34.41,73716.84,28.3,-0.31696,0.00023,16.0091]
[1780269938443,34.41,73717.06,28.3,-0.31691,0.00023,16.00803]
[1780269940811,34.41,73717.21,28.3,-0.31687,0.00023,16.00727]
[1780269944660,34.41,73717.14,28.3,-0.31688,0.00023,16.00747]
[1780269945475,34.41,73717.14,28.3,-0.31688,0.00023,16.00743]
[1780269950747,34.41,73720.08,28.3,-0.31619,0.00023,15.99335]
[1780269955782,34.41,73720.35,28.3,-0.31613,0.00023,15.99195]
[1780269960817,34.41,73717.92,28.3,-0.31668,0.00023,16.00328]
[1780269965853,34.4,73716.31,28.3,-0.31704,0.00023,16.01065]
[1780269970888,34.4,73713.17,28.3,-0.31775,0.00023,16.02517]
[1780269975922,34.4,73716.53,28.3,-0.31696,0.00023,16.00905]
[1780269980958,34.39,73716.33,28.3,-0.317,0.00023,16.00973]
[1780269984485,34.39,73715.26,28.3,-0.31724,0.00023,16.01462]
[1780269985394,34.39,73716.05,28.3,-0.31705,0.00023,16.01084]
[1780269985951,34.39,73716.05,28.3,-0.31705,0.00023,16.01084]
[1780269986679,34.39,73715.77,28.3,-0.31711,0.00023,16.0121]
[1780269987602,34.39,73715.28,28.3,-0.31722,0.00023,16.01436]
[1780269991497,34.39,73715.22,28.3,-0.31723,0.00023,16.01453]
[1780269999092,34.38,73715.28,28.3,-0.31714,0.00023,16.00859]
[1780270004127,34.38,73715.63,28.3,-0.31705,0.00023,16.00661]
[1780270009163,34.38,73715.23,28.3,-0.31713,0.00023,16.00816]
[1780270014198,34.37,73712.33,28.3,-0.31778,0.00023,16.02144]
[1780270017090,34.37,73712.46,28.3,-0.31774,0.00023,16.02067]
[1780270017101,34.37,73712.46,28.3,-0.31774,0.00023,16.02067]
[1780270017154,34.37,73712.46,28.3,-0.31774,0.00023,16.02067]
[1780270017208,34.37,73712.46,28.3,-0.31774,0.00023,16.02067]
[1780270017301,34.37,73712.46,28.3,-0.31774,0.00023,16.02067]
[1780270017685,34.37,73712.46,28.3,-0.31774,0.00023,16.02067]
[1780270018101,34.37,73712.31,28.3,-0.31777,0.00023,16.0213]
[1780270019034,34.37,73712.31,28.3,-0.31777,0.00023,16.0213]
[1780270020718,34.37,73715.06,28.3,-0.31713,0.00023,16.0082]
[1780270022855,34.37,73714.63,28.3,-0.31722,0.00023,16.01009]
[1780270023695,34.37,73719.04,28.3,-0.3162,0.00023,15.98919]
[1780270027819,34.37,73721.29,28.3,-0.31567,0.00023,15.97834]
[1780270033332,34.36,73721.33,28.3,-0.31565,0.00023,15.97773]
[1780270039433,34.36,73721.69,28.3,-0.31556,0.00023,15.97593]
[1780270047430,34.36,73721.7,28.3,-0.31554,0.00023,15.97546]
[1780270056493,34.35,73721.66,28.3,-0.31549,0.00023,15.97043]
[1780270064487,34.35,73721.74,28.3,-0.31547,0.00023,15.96998]
[1780270064785,34.35,73721.74,28.3,-0.31547,0.00023,15.96998]
[1780270064865,34.35,73721.74,28.3,-0.31547,0.00023,15.96998]
[1780270065556,34.35,73730.15,28.3,-0.31353,0.00023,15.92974]
[1780270066669,34.35,73730.15,28.3,-0.31353,0.00023,15.92974]
[1780270066915,34.35,73730.15,28.3,-0.31353,0.00023,15.92974]
[1780270067101,34.35,73730.15,28.3,-0.31353,0.00023,15.92974]
[1780270073613,34.36,73731.97,28.3,-0.31313,0.00023,15.92123]
[1780270077581,34.36,73731.53,28.3,-0.31323,0.00023,15.92346]
[1780270077640,34.36,73731.53,28.3,-0.31323,0.00023,15.92346]
[1780270077666,34.36,73731.53,28.3,-0.31323,0.00023,15.92346]
[1780270077767,34.36,73731.53,28.3,-0.31323,0.00023,15.92346]
[1780270077854,34.36,73731.53,28.3,-0.31324,0.00023,15.9235]
[1780270078649,34.36,73736.61,28.3,-0.31207,0.00023,15.899]
[1780270083684,34.36,73733.66,28.3,-0.31274,0.00023,15.91319]
[1780270088721,34.36,73733.3,28.3,-0.31282,0.00023,15.91485]
[1780270093756,34.35,73733.51,28.3,-0.31277,0.00023,15.91378]
[1780270098791,34.35,73734.52,28.3,-0.31254,0.00023,15.90889]
[1780270100767,34.35,73734.62,28.3,-0.31252,0.00023,15.9084]
[1780270102043,34.35,73727.07,28.3,-0.31425,0.00023,15.94465]
[1780270105213,34.35,73730.89,28.3,-0.31337,0.00023,15.92629]
[1780270105228,34.35,73730.89,28.3,-0.31337,0.00023,15.92629]
[1780270106835,34.35,73730.11,28.3,-0.31355,0.00023,15.93001]
[1780270111882,34.35,73728.27,28.3,-0.31392,0.00023,15.93364]
[1780270116918,34.35,73728.98,28.3,-0.31375,0.00023,15.93005]
[1780270119422,34.35,73729.05,28.3,-0.31373,0.00023,15.92964]
[1780270119500,34.35,73729.05,28.3,-0.31373,0.00023,15.92964]
[1780270120946,34.35,73734.57,28.3,-0.31246,0.00023,15.90304]
[1780270125981,34.35,73734.27,28.3,-0.31252,0.00023,15.90443]
[1780270131016,34.35,73732.9,28.3,-0.31284,0.00023,15.91096]
[1780270136052,34.35,73732.83,28.3,-0.31285,0.00023,15.91123]
[1780270141087,34.35,73733.94,28.3,-0.31259,0.00023,15.90584]
[1780270146004,34.35,73733.05,28.3,-0.3128,0.00023,15.91012]
[1780270151158,34.35,73732.78,28.3,-0.31285,0.00023,15.91133]
[1780270152828,34.35,73732.78,28.3,-0.31285,0.00023,15.91131]
[1780270156277,34.35,73732.78,28.3,-0.31285,0.00023,15.91126]
[1780270156580,34.35,73732.78,28.3,-0.31285,0.00023,15.91126]
[1780270156827,34.35,73732.78,28.3,-0.31285,0.00023,15.91126]
[1780270157762,34.35,73747.41,28.3,-0.3095,0.00023,15.84026]
[1780270160222,34.35,73741.33,28.3,-0.31089,0.00023,15.86997]
[1780270165443,34.35,73741.14,28.3,-0.31094,0.00023,15.87095]
[1780270168025,34.35,73740.68,28.3,-0.31105,0.00023,15.8732]
[1780270169159,34.35,73740.68,28.3,-0.31105,0.00023,15.87321]
[1780270169250,34.35,73740.68,28.3,-0.31105,0.00023,15.87321]
[1780270169334,34.35,73740.68,28.3,-0.31105,0.00023,15.87321]
[1780270169657,34.35,73740.32,28.3,-0.31113,0.00023,15.87497]
[1780270170240,34.35,73740.32,28.3,-0.31113,0.00023,15.87497]
[1780270174683,34.35,73734.87,28.3,-0.31234,0.00023,15.89651]
[1780270176050,34.35,73734.87,28.3,-0.31235,0.00023,15.89654]
[1780270176802,34.35,73734.76,28.3,-0.31237,0.00023,15.89711]
[1780270178741,34.35,73734.77,28.3,-0.31237,0.00023,15.89713]
[1780270184212,34.35,73729.85,28.3,-0.31351,0.00023,15.921]
[1780270184655,34.35,73729.84,28.3,-0.31352,0.00023,15.92108]
[1780270184699,34.35,73729.84,28.3,-0.31352,0.00023,15.92108]
[1780270185353,34.35,73729.84,28.3,-0.31352,0.00023,15.92111]
[1780270188885,34.35,73730.12,28.3,-0.31345,0.00023,15.91981]
[1780270194460,34.35,73729.9,28.3,-0.31351,0.00023,15.92093]
[1780270199495,34.35,73731.24,28.3,-0.3132,0.00023,15.91451]
[1780270204529,34.35,73731.63,28.3,-0.31311,0.00023,15.91267]
[1780270209565,34.35,73729.99,28.3,-0.31349,0.00023,15.92054]
[1780270212970,34.35,73730.01,28.3,-0.31348,0.00023,15.92043]
[1780270218185,34.35,73729.23,28.3,-0.31366,0.00023,15.92414]
[1780270218219,34.35,73729.1,28.3,-0.31369,0.00023,15.92475]
[1780270220644,34.35,73724.46,28.3,-0.31476,0.00023,15.94691]
[1780270220669,34.35,73724.46,28.3,-0.31476,0.00023,15.94691]
[1780270220695,34.35,73724.46,28.3,-0.31476,0.00023,15.94691]
[1780270220748,34.35,73724.46,28.3,-0.31476,0.00023,15.94691]
[1780270220758,34.35,73724.46,28.3,-0.31476,0.00023,15.94691]
[1780270220847,34.35,73724.46,28.3,-0.31476,0.00023,15.94691]
[1780270221157,34.35,73724.46,28.3,-0.31476,0.00023,15.94691]
[1780270221257,34.35,73717.64,28.3,-0.31633,0.00023,15.9793]
[1780270221532,34.35,73717.64,28.3,-0.31633,0.00023,15.9793]
[1780270222255,34.35,73706.01,28.3,-0.31902,0.00023,16.03409]
[1780270222538,34.35,73706.01,28.3,-0.31902,0.00023,16.03409]
[1780270223044,34.35,73706.01,28.3,-0.31902,0.00023,16.03409]
[1780270223052,34.35,73706.01,28.3,-0.31902,0.00023,16.03409]
[1780270223064,34.35,73708.4,28.3,-0.31847,0.00023,16.02294]
[1780270224650,34.35,73709.4,28.3,-0.31824,0.00023,16.01824]
[1780270228867,34.35,73709.17,28.3,-0.31829,0.00023,16.01926]
[1780270228877,34.35,73709.17,28.3,-0.31829,0.00023,16.01926]
[1780270233259,34.35,73706.6,28.3,-0.31884,0.00023,16.02622]
[1780270233332,34.35,73706.56,28.3,-0.31884,0.00023,16.02638]
[1780270233600,34.35,73706.56,28.3,-0.31884,0.00023,16.02638]
[1780270233759,34.35,73706.56,28.3,-0.31884,0.00023,16.02638]
[1780270233810,34.35,73706.56,28.3,-0.31884,0.00023,16.02638]
[1780270233906,34.35,73706.56,28.3,-0.31884,0.00023,16.02638]
[1780270234286,34.35,73697.14,28.3,-0.32103,0.00023,16.07019]
[1780270235135,34.35,73697.14,28.3,-0.32103,0.00023,16.07019]
[1780270235202,34.35,73690.2,28.3,-0.32264,0.00023,16.1022]
[1780270235529,34.35,73690.2,28.3,-0.32264,0.00023,16.1022]
[1780270235606,34.35,73690.2,28.3,-0.32264,0.00023,16.1022]
[1780270235756,34.35,73687.33,28.3,-0.32331,0.00023,16.11535]
[1780270236919,34.35,73687.33,28.3,-0.32331,0.00023,16.11535]
[1780270239784,34.35,73681.76,28.3,-0.32461,0.00023,16.14065]
[1780270240915,34.35,73681.76,28.3,-0.32461,0.00023,16.14065]
[1780270241118,34.35,73681.76,28.3,-0.32461,0.00023,16.14065]
[1780270241141,34.35,73681.05,28.3,-0.32477,0.00023,16.14383]
[1780270242858,34.35,73680.64,28.3,-0.32486,0.00023,16.14569]
[1780270243986,34.35,73680.47,28.3,-0.3249,0.00023,16.14645]
[1780270246801,34.35,73680.89,28.3,-0.3248,0.00023,16.14451]
[1780270251665,34.35,73680.1,28.3,-0.32498,0.00023,16.14799]
[1780270252437,34.35,73677.63,28.3,-0.32556,0.00023,16.15915]
[1780270252849,34.35,73677.63,28.3,-0.32556,0.00023,16.15915]
[1780270253307,34.35,73670.91,28.3,-0.32713,0.00023,16.1894]
[1780270254056,34.35,73663.61,28.3,-0.32884,0.00023,16.22199]
[1780270254363,34.35,73663.61,28.3,-0.32884,0.00023,16.22199]
[1780270255192,34.35,73664.06,28.3,-0.32873,0.00023,16.21995]
[1780270260934,34.35,73659.26,28.3,-0.32985,0.00024,16.24112]
[1780270264281,34.35,73661.75,28.3,-0.32927,0.00023,16.23004]
[1780270264965,34.35,73665.14,28.3,-0.32847,0.00023,16.21493]
[1780270270001,34.35,73668.25,28.3,-0.32774,0.00023,16.2011]
[1780270274701,34.35,73669.05,28.3,-0.32756,0.00023,16.19759]
[1780270280073,34.35,73664.71,28.3,-0.32858,0.00023,16.217]
[1780270282794,34.35,73665.46,28.3,-0.3284,0.00023,16.21366]
[1780270287981,34.35,73665.49,28.3,-0.3284,0.00023,16.21355]
[1780270293164,34.35,73664.89,28.3,-0.3285,0.00023,16.21131]
[1780270298199,34.35,73664.04,28.3,-0.3287,0.00023,16.21512]
[1780270304241,34.35,73662.59,28.3,-0.32904,0.00023,16.22154]
[1780270309287,34.35,73663.13,28.3,-0.32891,0.00023,16.21913]
[1780270312795,34.35,73666.73,28.3,-0.32807,0.00023,16.20312]
[1780270318339,34.35,73668.37,28.3,-0.32769,0.00023,16.19586]
[1780270323374,34.35,73667.6,28.3,-0.32787,0.00023,16.19938]
[1780270326453,34.35,73667.1,28.3,-0.32799,0.00023,16.20164]
[1780270326552,34.35,73667.17,28.3,-0.32797,0.00023,16.20134]
[1780270333218,34.35,73666.56,28.3,-0.32812,0.00023,16.20405]
[1780270334700,34.35,73666.94,28.3,-0.32803,0.00023,16.20234]
[1780270340314,34.35,73664.44,28.3,-0.32861,0.00023,16.21345]
[1780270341001,34.35,73663.73,28.3,-0.32878,0.00023,16.2166]
[1780270341008,34.35,73663.73,28.3,-0.32878,0.00023,16.2166]
[1780270341030,34.35,73663.21,28.3,-0.3289,0.00023,16.21889]
[1780270343027,34.35,73657.8,28.3,-0.33017,0.00024,16.24285]
[1780270345560,34.35,73655.39,28.3,-0.33074,0.00024,16.25343]
[1780270345588,34.35,73655.39,28.3,-0.33074,0.00024,16.25343]
[1780270345618,34.35,73655.39,28.3,-0.33074,0.00024,16.25343]
[1780270346757,34.35,73654.53,28.3,-0.33094,0.00024,16.25719]
[1780270347052,34.35,73654.53,28.3,-0.33094,0.00024,16.25719]
[1780270347155,34.35,73648.41,28.3,-0.33238,0.00024,16.28397]
[1780270347627,34.35,73648.41,28.3,-0.33238,0.00024,16.28397]
[1780270351676,34.35,73643.02,28.3,-0.33361,0.00024,16.30238]
[1780270355288,34.34,73643.8,28.3,-0.3334,0.00024,16.2986]
[1780270355390,34.34,73643.18,28.3,-0.33355,0.00024,16.30126]
[1780270356619,34.34,73643.2,28.3,-0.33354,0.00024,16.30113]
[1780270356845,34.34,73643.2,28.3,-0.33354,0.00024,16.30113]
[1780270356932,34.34,73643.2,28.3,-0.33354,0.00024,16.30113]
[1780270357094,34.34,73643.2,28.3,-0.33354,0.00024,16.30113]
[1780270357127,34.34,73643.2,28.3,-0.33354,0.00024,16.30113]
[1780270357150,34.34,73643.2,28.3,-0.33354,0.00024,16.30113]
[1780270357402,34.34,73643.2,28.3,-0.33354,0.00024,16.30113]
[1780270357402,34.34,73643.2,28.3,-0.33354,0.00024,16.30113]
[1780270357208,34.34,73642.94,28.3,-0.3336,0.00024,16.30222]
[1780270357708,34.34,73642.94,28.3,-0.3336,0.00024,16.30222]
[1780270357748,34.34,73642.94,28.3,-0.3336,0.00024,16.30222]
[1780270357759,34.34,73642.94,28.3,-0.3336,0.00024,16.30222]
[1780270357789,34.34,73642.94,28.3,-0.3336,0.00024,16.30222]
[1780270357923,34.34,73642.94,28.3,-0.3336,0.00024,16.30222]
[1780270358229,34.34,73619.72,28.3,-0.33911,0.00024,16.40133]
[1780270358728,34.34,73619.72,28.3,-0.33911,0.00024,16.40133]
[1780270359054,34.34,73619.72,28.3,-0.33911,0.00024,16.40133]
[1780270359242,34.34,73618.02,28.3,-0.3395,0.00024,16.40828]
[1780270360382,34.34,73618.02,28.3,-0.3395,0.00024,16.40828]
[1780270360454,34.34,73617.65,28.3,-0.33958,0.00024,16.40961]
[1780270360528,34.34,73617.65,28.3,-0.33958,0.00024,16.40961]
[1780270360584,34.34,73617.65,28.3,-0.33958,0.00024,16.40961]
[1780270360780,34.34,73617.65,28.3,-0.33958,0.00024,16.40961]
[1780270360953,34.34,73617.65,28.3,-0.33958,0.00024,16.40961]
[1780270361066,34.34,73617.65,28.3,-0.33958,0.00024,16.40961]
[1780270361186,34.34,73617.65,28.3,-0.33958,0.00024,16.40961]
[1780270361243,34.33,73613.91,28.3,-0.34046,0.00024,16.42502]
[1780270361498,34.33,73613.91,28.3,-0.34046,0.00024,16.42502]
[1780270361499,34.33,73613.91,28.3,-0.34046,0.00024,16.42502]
[1780270361520,34.33,73613.91,28.3,-0.34046,0.00024,16.42502]
[1780270361543,34.33,73613.91,28.3,-0.34046,0.00024,16.42502]
[1780270361568,34.33,73613.91,28.3,-0.34046,0.00024,16.42502]
[1780270361878,34.33,73613.91,28.3,-0.34046,0.00024,16.42502]
[1780270361994,34.33,73613.91,28.3,-0.34046,0.00024,16.42502]
[1780270362005,34.33,73613.91,28.3,-0.34046,0.00024,16.42502]
[1780270362205,34.33,73613.91,28.3,-0.34046,0.00024,16.42502]
[1780270362287,34.33,73613.91,28.3,-0.34046,0.00024,16.42502]
[1780270362322,34.35,73592.92,28.3,-0.34555,0.00024,16.5126]
[1780270362695,34.35,73592.92,28.3,-0.34555,0.00024,16.5126]
[1780270362754,34.35,73592.92,28.3,-0.34555,0.00024,16.5126]
[1780270362913,34.35,73592.92,28.3,-0.34555,0.00024,16.5126]
[1780270362915,34.35,73592.92,28.3,-0.34555,0.00024,16.5126]
[1780270363300,34.35,73592.92,28.3,-0.34555,0.00024,16.5126]
[1780270363397,34.35,73592.94,28.3,-0.34555,0.00024,16.51262]
[1780270363599,34.35,73592.94,28.3,-0.34555,0.00024,16.51262]
[1780270366771,34.36,73592.62,28.3,-0.34564,0.00024,16.51418]
[1780270367482,34.36,73592.65,28.3,-0.34564,0.00024,16.51415]
[1780270367645,34.36,73592.65,28.3,-0.34564,0.00024,16.51415]
[1780270367981,34.36,73595.35,28.3,-0.345,0.00024,16.50333]
[1780270370093,34.36,73590.6,28.3,-0.34614,0.00024,16.52257]
[1780270370662,34.36,73590.6,28.3,-0.34614,0.00024,16.52257]
[1780270371319,34.36,73590.6,28.3,-0.34614,0.00024,16.52257]
[1780270371337,34.36,73583.4,28.3,-0.34787,0.00024,16.55141]
[1780270371800,34.36,73583.4,28.3,-0.34787,0.00024,16.55141]
[1780270372371,34.36,73576.01,28.3,-0.34965,0.00024,16.58066]
[1780270372809,34.36,73576.01,28.3,-0.34965,0.00024,16.58066]
[1780270373210,34.36,73574.04,28.3,-0.35011,0.00024,16.58812]
[1780270374265,34.36,73574.04,28.3,-0.35011,0.00024,16.58812]
[1780270374269,34.36,73574.04,28.3,-0.35011,0.00024,16.58812]
[1780270374335,34.36,73573.8,28.3,-0.35016,0.00024,16.58904]
[1780270375755,34.37,73568.76,28.3,-0.35145,0.00024,16.60995]
[1780270376438,34.37,73568.76,28.3,-0.35145,0.00024,16.60995]
[1780270377555,34.38,73568.48,28.3,-0.35154,0.00024,16.6115]
[1780270380271,34.39,73567.44,28.3,-0.35184,0.00024,16.6164]
[1780270380564,34.4,73568.45,28.3,-0.35162,0.00024,16.6129]
[1780270380612,34.4,73568.45,28.3,-0.35162,0.00024,16.6129]
[1780270380622,34.4,73568.45,28.3,-0.35162,0.00024,16.6129]
[1780270380839,34.4,73568.45,28.3,-0.35162,0.00024,16.6129]
[1780270380868,34.4,73568.45,28.3,-0.35162,0.00024,16.6129]
[1780270380918,34.4,73568.45,28.3,-0.35162,0.00024,16.6129]
[1780270380990,34.4,73568.45,28.3,-0.35162,0.00024,16.6129]
[1780270381079,34.4,73568.45,28.3,-0.35162,0.00024,16.6129]
[1780270381302,34.4,73568.45,28.3,-0.35162,0.00024,16.6129]
[1780270381392,34.4,73561.69,28.3,-0.35326,0.00024,16.63905]
[1780270382618,34.4,73557.22,28.3,-0.35434,0.00024,16.65621]
[1780270382702,34.4,73557.22,28.3,-0.35434,0.00024,16.65621]
[1780270382719,34.4,73557.22,28.3,-0.35434,0.00024,16.65621]
[1780270382797,34.4,73557.22,28.3,-0.35434,0.00024,16.65621]
[1780270383535,34.4,73553.01,28.3,-0.35536,0.00024,16.67225]
[1780270383795,34.4,73553.01,28.3,-0.35536,0.00024,16.67225]
[1780270383806,34.4,73553.01,28.3,-0.35536,0.00024,16.67225]
[1780270383807,34.4,73553.01,28.3,-0.35536,0.00024,16.67225]
[1780270383832,34.4,73553.01,28.3,-0.35536,0.00024,16.67225]
[1780270384015,34.4,73553.01,28.3,-0.35536,0.00024,16.67225]
[1780270384045,34.4,73553.01,28.3,-0.35536,0.00024,16.67225]
[1780270384081,34.4,73553.01,28.3,-0.35536,0.00024,16.67225]
[1780270384166,34.4,73553.01,28.3,-0.35536,0.00024,16.67225]
[1780270384189,34.4,73553.01,28.3,-0.35536,0.00024,16.67225]
[1780270384399,34.4,73553.01,28.3,-0.35536,0.00024,16.67225]
[1780270384357,34.4,73546.35,28.3,-0.35697,0.00024,16.69737]
[1780270384488,34.4,73546.35,28.3,-0.35697,0.00024,16.69737]
[1780270384594,34.4,73546.35,28.3,-0.35697,0.00024,16.69737]
[1780270384602,34.4,73546.35,28.3,-0.35697,0.00024,16.69737]
[1780270384834,34.4,73546.35,28.3,-0.35697,0.00024,16.69737]
[1780270384981,34.4,73546.35,28.3,-0.35697,0.00024,16.69737]
[1780270385088,34.4,73546.35,28.3,-0.35697,0.00024,16.69737]
[1780270385103,34.4,73546.35,28.3,-0.35697,0.00024,16.69737]
[1780270385266,34.4,73519.87,28.3,-0.36341,0.00024,16.79444]
[1780270385472,34.4,73519.87,28.3,-0.36341,0.00024,16.79444]
[1780270385645,34.4,73519.87,28.3,-0.36341,0.00024,16.79444]
[1780270385675,34.4,73519.87,28.3,-0.36341,0.00024,16.79444]
[1780270385692,34.4,73519.87,28.3,-0.36341,0.00024,16.79444]
[1780270385695,34.4,73519.87,28.3,-0.36341,0.00024,16.79444]
[1780270385763,34.4,73519.87,28.3,-0.36341,0.00024,16.79444]
[1780270386458,34.4,73508.53,28.3,-0.36617,0.00024,16.83466]
[1780270386639,34.4,73508.53,28.3,-0.36617,0.00024,16.83466]
[1780270387522,34.4,73505.9,28.3,-0.36682,0.00024,16.84391]
[1780270388307,34.4,73514.76,28.3,-0.36463,0.00024,16.81226]
[1780270388523,34.4,73514.76,28.3,-0.36463,0.00024,16.81226]
[1780270389130,34.4,73514.76,28.3,-0.36463,0.00024,16.81226]
[1780270389253,34.39,73519.66,28.3,-0.36342,0.00024,16.79458]
[1780270390460,34.39,73519.66,28.3,-0.36342,0.00024,16.79458]
[1780270390485,34.39,73523.81,28.3,-0.3624,0.00024,16.77957]
[1780270390605,34.39,73523.81,28.3,-0.3624,0.00024,16.77957]
[1780270391277,34.39,73533.13,28.3,-0.36013,0.00024,16.74568]
[1780270392646,34.39,73535.04,28.3,-0.35968,0.00024,16.73885]
[1780270396916,34.41,73537.65,28.3,-0.3591,0.00024,16.73]
[1780270398342,34.41,73537.93,28.3,-0.35903,0.00024,16.72899]
[1780270398529,34.41,73539.72,28.3,-0.3586,0.00024,16.72239]
[1780270399349,34.41,73539.72,28.3,-0.3586,0.00024,16.72239]
[1780270399426,34.41,73539.72,28.3,-0.3586,0.00024,16.72239]
[1780270399466,34.41,73539.72,28.3,-0.3586,0.00024,16.72239]
[1780270399388,34.41,73539.69,28.3,-0.35861,0.00024,16.72252]
[1780270399846,34.41,73539.69,28.3,-0.35861,0.00024,16.72252]
[1780270399931,34.41,73546.72,28.3,-0.3569,0.00024,16.6963]
[1780270401759,34.41,73548.49,28.3,-0.35647,0.00024,16.68966]
[1780270402496,34.41,73548.92,28.3,-0.35637,0.00024,16.68805]
[1780270402503,34.41,73548.92,28.3,-0.35637,0.00024,16.68805]
[1780270402774,34.41,73548.92,28.3,-0.35637,0.00024,16.68805]
[1780270402803,34.41,73548.92,28.3,-0.35637,0.00024,16.68805]
[1780270403152,34.41,73548.92,28.3,-0.35637,0.00024,16.68805]
[1780270403220,34.41,73548.92,28.3,-0.35637,0.00024,16.68805]
[1780270403551,34.41,73553.03,28.3,-0.35537,0.00024,16.67254]
[1780270403558,34.41,73553.03,28.3,-0.35537,0.00024,16.67254]
[1780270404120,34.41,73563.08,28.3,-0.35295,0.00024,16.63417]
[1780270404809,34.41,73563.08,28.3,-0.35295,0.00024,16.63417]
[1780270404966,34.41,73563.4,28.3,-0.35287,0.00024,16.63296]
[1780270405665,34.41,73563.4,28.3,-0.35287,0.00024,16.63296]
[1780270405821,34.41,73563.4,28.3,-0.35287,0.00024,16.63296]
[1780270405973,34.41,73558.22,28.3,-0.35412,0.00024,16.65287]
[1780270406501,34.41,73558.22,28.3,-0.35412,0.00024,16.65287]
[1780270406527,34.41,73558.22,28.3,-0.35412,0.00024,16.65287]
[1780270406731,34.41,73558.22,28.3,-0.35412,0.00024,16.65287]
[1780270407068,34.41,73558.22,28.3,-0.35412,0.00024,16.65287]
[1780270407107,34.41,73558.58,28.3,-0.35404,0.00024,16.6515]
[1780270413023,34.41,73560.26,28.3,-0.35361,0.00024,16.64045]
[1780270418058,34.42,73559.46,28.3,-0.35382,0.00024,16.64369]
[1780270418839,34.42,73559.46,28.3,-0.35382,0.00024,16.64369]
[1780270424275,34.42,73559.09,28.3,-0.35392,0.00024,16.6453]
[1780270424680,34.42,73558.37,28.3,-0.35409,0.00024,16.64808]
[1780270424823,34.42,73558.37,28.3,-0.35409,0.00024,16.64808]
[1780270424856,34.42,73558.37,28.3,-0.35409,0.00024,16.64808]
[1780270424871,34.42,73558.37,28.3,-0.35409,0.00024,16.64808]
[1780270427934,34.42,73552.88,28.3,-0.35542,0.00024,16.66902]
[1780270428051,34.42,73552.88,28.3,-0.35542,0.00024,16.66902]
[1780270428163,34.42,73552.88,28.3,-0.35542,0.00024,16.66902]
[1780270428211,34.42,73552.88,28.3,-0.35542,0.00024,16.66902]
[1780270428225,34.42,73557.48,28.3,-0.35431,0.00024,16.65155]
[1780270430091,34.42,73558.13,28.3,-0.35416,0.00024,16.6491]
[1780270432786,34.42,73560.63,28.3,-0.35356,0.00024,16.63963]
[1780270433205,34.42,73560.63,28.3,-0.35356,0.00024,16.63963]
[1780270433241,34.42,73560.63,28.3,-0.35356,0.00024,16.63963]
[1780270433398,34.42,73561.08,28.3,-0.35345,0.00024,16.63794]
[1780270433560,34.42,73561.08,28.3,-0.35345,0.00024,16.63794]
[1780270433650,34.42,73561.08,28.3,-0.35345,0.00024,16.63794]
[1780270434178,34.42,73577.62,28.3,-0.34947,0.00024,16.5737]
[1780270435665,34.42,73581.25,28.3,-0.3486,0.00024,16.55944]
[1780270437021,34.43,73580.96,28.3,-0.34868,0.00024,16.56066]
[1780270437621,34.43,73581.18,28.3,-0.34863,0.00024,16.55985]
[1780270440788,34.43,73582.59,28.3,-0.3483,0.00024,16.55448]
[1780270440836,34.43,73582.59,28.3,-0.3483,0.00024,16.55448]
[1780270440888,34.43,73582.59,28.3,-0.3483,0.00024,16.55448]
[1780270441710,34.43,73584.29,28.3,-0.3479,0.00024,16.54781]
[1780270447269,34.44,73583.52,28.3,-0.34811,0.00024,16.55134]
[1780270448392,34.44,73583.52,28.3,-0.34811,0.00024,16.55134]
[1780270454318,34.45,73584.34,28.3,-0.34794,0.00024,16.54863]
[1780270458662,34.45,73586.67,28.3,-0.3474,0.00024,16.53969]
[1780270459096,34.45,73586.67,28.3,-0.3474,0.00024,16.53969]
[1780270459353,34.45,73597.83,28.3,-0.34474,0.00024,16.49497]
[1780270464111,34.46,73597.85,28.3,-0.34476,0.00024,16.49532]
[1780270464135,34.46,73597.85,28.3,-0.34476,0.00024,16.49532]
[1780270464388,34.46,73600.37,28.3,-0.34416,0.00024,16.48521]
[1780270464575,34.46,73600.37,28.3,-0.34416,0.00024,16.48521]
[1780270468785,34.46,73607.02,28.3,-0.3426,0.00024,16.45846]
[1780270471523,34.47,73606.72,28.3,-0.34268,0.00024,16.45991]
[1780270472444,34.47,73600.64,28.3,-0.34411,0.00024,16.48003]
[1780270473661,34.47,73596.52,28.3,-0.3451,0.00024,16.49681]
[1780270474467,34.47,73602.39,28.3,-0.3437,0.00024,16.4731]
[1780270475195,34.47,73602.39,28.3,-0.3437,0.00024,16.4731]
[1780270475893,34.47,73603.46,28.3,-0.34345,0.00024,16.46881]
[1780270480718,34.48,73601.32,28.3,-0.34398,0.00024,16.47797]
[1780270486551,34.49,73604.82,28.3,-0.34318,0.00024,16.46426]
[1780270486626,34.49,73604.82,28.3,-0.34318,0.00024,16.46426]
[1780270487298,34.49,73604.82,28.3,-0.34318,0.00024,16.46426]
[1780270488973,34.49,73605.58,28.3,-0.34301,0.00024,16.46125]
[1780270492523,34.49,73609.44,28.3,-0.3421,0.00024,16.44573]
[1780270494626,34.5,73599.27,28.3,-0.34455,0.00024,16.48771]
[1780270499777,34.5,73599.0,28.3,-0.34463,0.00024,16.4891]
[1780270500739,34.5,73598.76,28.3,-0.3447,0.00024,16.49014]
[1780270501502,34.5,73597.02,28.3,-0.34511,0.00024,16.49724]
[1780270501937,34.5,73597.02,28.3,-0.34511,0.00024,16.49724]
[1780270502176,34.5,73597.02,28.3,-0.34511,0.00024,16.49724]
[1780270502547,34.51,73581.27,28.3,-0.34888,0.00024,16.56009]
[1780270502584,34.51,73581.27,28.3,-0.34888,0.00024,16.56009]
[1780270503387,34.51,73585.75,28.3,-0.34781,0.00024,16.5424]
[1780270505649,34.51,73584.99,28.3,-0.348,0.00024,16.54553]
[1780270505975,34.51,73585.05,28.3,-0.34799,0.00024,16.54536]
[1780270507576,34.51,73585.05,28.3,-0.34799,0.00024,16.54536]
[1780270506694,34.51,73591.85,28.3,-0.34637,0.00024,16.51832]
[1780270508139,34.51,73592.83,28.3,-0.34614,0.00024,16.51445]
[1780270513745,34.52,73592.18,28.3,-0.34632,0.00024,16.51757]
[1780270520552,34.52,73591.78,28.3,-0.34643,0.00024,16.5195]
[1780270526836,34.53,73592.48,28.3,-0.34631,0.00024,16.51748]
[1780270529859,34.54,73586.25,28.3,-0.34781,0.00024,16.54254]
[1780270533317,34.54,73581.28,28.3,-0.34897,0.00024,16.55735]
[1780270533334,34.54,73581.28,28.3,-0.34897,0.00024,16.55735]
[1780270533340,34.54,73581.28,28.3,-0.34897,0.00024,16.55735]
[1780270533559,34.54,73581.28,28.3,-0.34897,0.00024,16.55735]
[1780270533575,34.54,73581.28,28.3,-0.34897,0.00024,16.55735]
[1780270533575,34.54,73581.2,28.3,-0.349,0.00024,16.55776]
[1780270534894,34.54,73572.12,28.3,-0.35118,0.00024,16.59333]
[1780270535627,34.54,73572.12,28.3,-0.35118,0.00024,16.59333]
[1780270536962,34.54,73571.41,28.3,-0.35135,0.00024,16.59612]
[1780270537225,34.54,73571.41,28.3,-0.35135,0.00024,16.59612]
[1780270541582,34.54,73571.4,28.3,-0.35136,0.00024,16.59629]
[1780270541884,34.54,73571.55,28.3,-0.35133,0.00024,16.59575]
[1780270541973,34.54,73571.55,28.3,-0.35133,0.00024,16.59575]
[1780270542603,34.54,73571.55,28.3,-0.35133,0.00024,16.59575]
[1780270542613,34.54,73560.58,28.3,-0.35397,0.00024,16.63791]
[1780270543053,34.54,73560.58,28.3,-0.35397,0.00024,16.63791]
[1780270543369,34.54,73555.24,28.3,-0.35525,0.00024,16.65818]
[1780270544993,34.54,73554.93,28.3,-0.35533,0.00024,16.65937]
[1780270551007,34.55,73552.77,28.3,-0.35585,0.00024,16.66756]
[1780270553838,34.55,73549.7,28.3,-0.35659,0.00024,16.67908]
[1780270555270,34.55,73549.7,28.3,-0.35659,0.00024,16.67908]
[1780270555744,34.55,73549.13,28.3,-0.35673,0.00024,16.68121]
[1780270556282,34.55,73549.13,28.3,-0.35673,0.00024,16.68121]
[1780270556632,34.55,73549.13,28.3,-0.35673,0.00024,16.68121]
[1780270557376,34.55,73547.62,28.3,-0.3571,0.00024,16.68684]
[1780270557413,34.55,73547.62,28.3,-0.3571,0.00024,16.68684]
[1780270557424,34.55,73547.62,28.3,-0.3571,0.00024,16.68684]
[1780270557633,34.55,73547.62,28.3,-0.3571,0.00024,16.68684]
[1780270557799,34.55,73546.93,28.3,-0.35726,0.00024,16.6894]
[1780270558414,34.55,73546.93,28.3,-0.35726,0.00024,16.6894]
[1780270558478,34.55,73541.71,28.3,-0.35852,0.00024,16.70875]
[1780270560769,34.54,73543.23,28.3,-0.35815,0.00024,16.70307]
[1780270561140,34.54,73543.23,28.3,-0.35815,0.00024,16.70307]
[1780270561541,34.54,73543.23,28.3,-0.35815,0.00024,16.70307]
[1780270561567,34.54,73543.23,28.3,-0.35815,0.00024,16.70307]
[1780270561654,34.54,73543.21,28.3,-0.35816,0.00024,16.70312]
[1780270562084,34.54,73549.42,28.3,-0.35665,0.00024,16.68]
[1780270567119,34.54,73549.88,28.3,-0.35654,0.00024,16.67825]
[1780270573161,34.54,73550.31,28.3,-0.35644,0.00024,16.67662]
[1780270578196,34.54,73550.21,28.3,-0.35646,0.00024,16.67698]
[1780270583383,34.54,73549.53,28.3,-0.35662,0.00024,16.6795]
[1780270584578,34.54,73550.05,28.3,-0.3565,0.00024,16.67755]
[1780270590280,34.54,73549.88,28.3,-0.35654,0.00024,16.67817]
[1780270596323,34.54,73549.8,28.3,-0.35652,0.00024,16.67362]
[1780270602400,34.54,73549.8,28.3,-0.35652,0.00024,16.67362]
[1780270602412,34.54,73549.8,28.3,-0.35652,0.00024,16.67362]
[1780270602415,34.54,73549.8,28.3,-0.35652,0.00024,16.67362]
[1780270602634,34.54,73549.8,28.3,-0.35652,0.00024,16.67362]
[1780270602657,34.54,73549.8,28.3,-0.35652,0.00024,16.67362]
[1780270603610,34.54,73549.8,28.3,-0.35652,0.00024,16.67361]
[1780270603691,34.54,73551.93,28.3,-0.35601,0.00024,16.66562]
[1780270604379,34.54,73562.13,28.3,-0.35355,0.00024,16.62699]
[1780270604715,34.54,73562.13,28.3,-0.35355,0.00024,16.62699]
[1780270605121,34.54,73562.13,28.3,-0.35355,0.00024,16.62699]
[1780270605386,34.54,73562.86,28.3,-0.35337,0.00024,16.62421]
[1780270605930,34.54,73562.86,28.3,-0.35337,0.00024,16.62421]
[1780270606393,34.54,73562.85,28.3,-0.35338,0.00024,16.62428]
[1780270607912,34.54,73563.11,28.3,-0.35332,0.00024,16.62329]
[1780270607918,34.54,73563.11,28.3,-0.35332,0.00024,16.62329]
[1780270608360,34.54,73563.11,28.3,-0.35332,0.00024,16.62329]
[1780270610377,34.54,73568.86,28.3,-0.35194,0.00024,16.60123]
[1780270614006,34.54,73570.02,28.3,-0.35166,0.00024,16.59685]
[1780270614042,34.54,73570.02,28.3,-0.35166,0.00024,16.59685]
[1780270614133,34.54,73570.02,28.3,-0.35166,0.00024,16.59685]
[1780270614463,34.54,73570.02,28.3,-0.35166,0.00024,16.59685]
[1780270614595,34.54,73570.02,28.3,-0.35166,0.00024,16.59685]
[1780270614669,34.54,73570.02,28.3,-0.35166,0.00024,16.59685]
[1780270614481,34.54,73552.84,28.3,-0.3558,0.00024,16.66238]
[1780270614708,34.54,73552.84,28.3,-0.3558,0.00024,16.66238]
[1780270614742,34.54,73552.84,28.3,-0.3558,0.00024,16.66238]
[1780270615044,34.54,73552.84,28.3,-0.3558,0.00024,16.66238]
[1780270615456,34.54,73544.53,28.3,-0.3578,0.00024,16.69341]
[1780270615791,34.54,73544.53,28.3,-0.3578,0.00024,16.69341]
[1780270615969,34.54,73544.53,28.3,-0.3578,0.00024,16.69341]
[1780270615975,34.54,73544.53,28.3,-0.3578,0.00024,16.69341]
[1780270616906,34.54,73544.92,28.3,-0.35771,0.00024,16.69195]
[1780270618850,34.54,73544.92,28.3,-0.35771,0.00024,16.69194]
[1780270618972,34.54,73544.92,28.3,-0.35771,0.00024,16.69194]
[1780270619088,34.54,73544.92,28.3,-0.35771,0.00024,16.69194]
[1780270619106,34.54,73544.92,28.3,-0.35771,0.00024,16.69194]
[1780270619112,34.54,73544.92,28.3,-0.35771,0.00024,16.69194]
[1780270619130,34.54,73544.92,28.3,-0.35771,0.00024,16.69194]
[1780270619136,34.54,73544.92,28.3,-0.35771,0.00024,16.69194]
[1780270619172,34.54,73544.92,28.3,-0.35771,0.00024,16.69194]
[1780270619183,34.54,73544.92,28.3,-0.35771,0.00024,16.69194]
[1780270619245,34.54,73544.92,28.3,-0.35771,0.00024,16.69194]
[1780270619394,34.54,73544.92,28.3,-0.35771,0.00024,16.69194]
[1780270619730,34.54,73543.29,28.3,-0.3581,0.00024,16.69795]
[1780270620492,34.54,73536.6,28.3,-0.35972,0.00024,16.72257]
[1780270620874,34.54,73536.6,28.3,-0.35972,0.00024,16.72257]
[1780270622335,34.54,73535.91,28.3,-0.35988,0.00024,16.72506]
[1780270622957,34.54,73537.1,28.3,-0.35959,0.00024,16.72067]
[1780270623043,34.54,73537.1,28.3,-0.35959,0.00024,16.72067]
[1780270623063,34.54,73537.1,28.3,-0.35959,0.00024,16.72067]
[1780270623513,34.54,73543.37,28.3,-0.35807,0.00024,16.69753]
[1780270624014,34.54,73543.37,28.3,-0.35807,0.00024,16.69753]
[1780270626276,34.54,73545.85,28.3,-0.35747,0.00024,16.68829]
[1780270627081,34.54,73548.51,28.3,-0.35683,0.00024,16.67837]
[1780270629236,34.54,73548.21,28.3,-0.3569,0.00024,16.67948]
[1780270634595,34.54,73547.77,28.3,-0.35701,0.00024,16.6811]
[1780270639630,34.54,73547.29,28.3,-0.35712,0.00024,16.68287]
[1780270641263,34.54,73547.29,28.3,-0.35712,0.00024,16.68287]
[1780270641361,34.54,73547.29,28.3,-0.35712,0.00024,16.68287]
[1780270641381,34.54,73547.29,28.3,-0.35712,0.00024,16.68287]
[1780270641386,34.54,73547.29,28.3,-0.35712,0.00024,16.68287]
[1780270641619,34.54,73547.29,28.3,-0.35712,0.00024,16.68287]
[1780270643088,34.54,73540.46,28.3,-0.35877,0.00024,16.70817]
[1780270643144,34.54,73540.46,28.3,-0.35877,0.00024,16.70817]
[1780270644305,34.54,73537.21,28.3,-0.35956,0.00024,16.72011]
[1780270644329,34.54,73537.21,28.3,-0.35956,0.00024,16.72011]
[1780270644359,34.54,73537.21,28.3,-0.35956,0.00024,16.72011]
[1780270644361,34.54,73537.21,28.3,-0.35956,0.00024,16.72011]
[1780270644401,34.54,73537.21,28.3,-0.35956,0.00024,16.72011]
[1780270644452,34.54,73537.21,28.3,-0.35956,0.00024,16.72011]
[1780270644460,34.54,73537.21,28.3,-0.35956,0.00024,16.72011]
[1780270644711,34.54,73537.21,28.3,-0.35956,0.00024,16.72011]
[1780270644733,34.54,73525.44,28.3,-0.36241,0.00024,16.76281]
[1780270644744,34.54,73525.44,28.3,-0.36241,0.00024,16.76281]
[1780270644838,34.54,73525.44,28.3,-0.36241,0.00024,16.76281]
[1780270644856,34.54,73525.44,28.3,-0.36241,0.00024,16.76281]
[1780270644954,34.54,73525.44,28.3,-0.36241,0.00024,16.76281]
[1780270644982,34.54,73525.44,28.3,-0.36241,0.00024,16.76281]
[1780270645672,34.54,73511.25,28.3,-0.36586,0.00024,16.81318]
[1780270646111,34.54,73511.25,28.3,-0.36586,0.00024,16.81318]
[1780270646271,34.54,73511.25,28.3,-0.36586,0.00024,16.81318]
[1780270646731,34.54,73504.56,28.3,-0.36749,0.00024,16.83648]
[1780270646811,34.54,73504.56,28.3,-0.36749,0.00024,16.83648]
[1780270647103,34.54,73504.56,28.3,-0.36749,0.00024,16.83648]
[1780270647912,34.54,73503.57,28.3,-0.36773,0.00024,16.83992]
[1780270648776,34.54,73500.81,28.3,-0.36841,0.00024,16.84945]
[1780270650369,34.54,73498.62,28.3,-0.36895,0.00024,16.857]
[1780270650575,34.54,73498.62,28.3,-0.36895,0.00024,16.857]
[1780270650599,34.54,73498.62,28.3,-0.36895,0.00024,16.857]
[1780270650634,34.54,73498.62,28.3,-0.36895,0.00024,16.857]
[1780270650648,34.54,73498.62,28.3,-0.36895,0.00024,16.857]
[1780270650674,34.54,73498.62,28.3,-0.36895,0.00024,16.857]
[1780270650707,34.54,73491.27,28.3,-0.37074,0.00024,16.88198]
[1780270650745,34.54,73491.27,28.3,-0.37074,0.00024,16.88198]
[1780270651714,34.54,73480.09,28.3,-0.37346,0.00025,16.9146]
[1780270652136,34.54,73480.09,28.3,-0.37346,0.00025,16.9146]
[1780270653943,34.54,73482.8,28.3,-0.37278,0.00025,16.90551]
[1780270654736,34.54,73492.76,28.3,-0.37034,0.00024,16.87199]
[1780270655110,34.54,73492.76,28.3,-0.37034,0.00024,16.87199]
[1780270655992,34.53,73494.16,28.3,-0.36999,0.00024,16.86717]
[1780270657939,34.54,73498.01,28.3,-0.36905,0.00024,16.85407]
[1780270662770,34.54,73499.56,28.3,-0.36868,0.00024,16.8489]
[1780270663271,34.54,73499.56,28.3,-0.36868,0.00024,16.8489]
[1780270664826,34.54,73505.14,28.3,-0.36732,0.00024,16.82968]
[1780270668746,34.54,73505.48,28.3,-0.36722,0.00024,16.82831]
[1780270675236,34.53,73505.25,28.3,-0.36725,0.00024,16.82862]
[1780270675997,34.52,73506.94,28.3,-0.36683,0.00024,16.82268]
[1780270676885,34.52,73505.88,28.3,-0.36709,0.00024,16.82631]
[1780270676952,34.52,73505.88,28.3,-0.36709,0.00024,16.82631]
[1780270677897,34.52,73517.17,28.3,-0.36433,0.00024,16.78654]
[1780270678846,34.52,73517.17,28.3,-0.36433,0.00024,16.78654]
[1780270683271,34.52,73518.55,28.3,-0.36398,0.00024,16.78149]
[1780270683405,34.52,73518.55,28.3,-0.36398,0.00024,16.78149]
[1780270683650,34.52,73518.55,28.3,-0.36398,0.00024,16.78149]
[1780270684454,34.52,73506.33,28.3,-0.36696,0.00024,16.8245]
[1780270686249,34.52,73501.84,28.3,-0.36806,0.00024,16.84009]
[1780270686772,34.52,73501.84,28.3,-0.36806,0.00024,16.84009]
[1780270688537,34.52,73502.18,28.3,-0.36798,0.00024,16.83895]
[1780270688639,34.52,73502.11,28.3,-0.368,0.00024,16.83921]
[1780270693609,34.52,73499.76,28.3,-0.36858,0.00024,16.84747]
[1780270693848,34.52,73496.29,28.3,-0.36943,0.00024,16.85939]
[1780270694731,34.53,73491.33,28.3,-0.37065,0.00024,16.87628]
[1780270695515,34.53,73491.33,28.3,-0.37065,0.00024,16.87628]
[1780270695669,34.53,73491.33,28.3,-0.37065,0.00024,16.87628]
[1780270695870,34.53,73490.52,28.3,-0.37085,0.00024,16.87904]
[1780270696596,34.53,73490.52,28.3,-0.37085,0.00024,16.87904]
[1780270698153,34.53,73489.57,28.3,-0.37108,0.00025,16.88227]
[1780270698170,34.53,73489.54,28.3,-0.37109,0.00025,16.88239]
[1780270699297,34.53,73489.54,28.3,-0.37109,0.00025,16.88239]
[1780270699552,34.53,73489.34,28.3,-0.37114,0.00025,16.88304]
[1780270700592,34.53,73489.34,28.3,-0.37114,0.00025,16.88304]
[1780270700677,34.53,73486.02,28.3,-0.37196,0.00025,16.89421]
[1780270704433,34.53,73489.11,28.3,-0.3712,0.00025,16.8838]
[1780270706255,34.53,73489.15,28.3,-0.37118,0.00025,16.88365]
[1780270706602,34.53,73489.15,28.3,-0.37118,0.00025,16.88365]
[1780270706901,34.52,73489.36,28.3,-0.37113,0.00025,16.88292]
[1780270706931,34.52,73489.36,28.3,-0.37113,0.00025,16.88292]
[1780270707001,34.52,73489.36,28.3,-0.37113,0.00025,16.88292]
[1780270707010,34.52,73489.36,28.3,-0.37113,0.00025,16.88292]
[1780270707018,34.52,73489.36,28.3,-0.37113,0.00025,16.88292]
[1780270707162,34.52,73489.36,28.3,-0.37113,0.00025,16.88292]
[1780270707203,34.52,73489.36,28.3,-0.37113,0.00025,16.88292]
[1780270707326,34.52,73489.36,28.3,-0.37113,0.00025,16.88292]
[1780270707357,34.52,73489.36,28.3,-0.37113,0.00025,16.88292]
[1780270707510,34.52,73489.36,28.3,-0.37113,0.00025,16.88292]
[1780270707559,34.52,73453.21,28.3,-0.38003,0.00025,17.00056]
[1780270707905,34.52,73453.21,28.3,-0.38003,0.00025,17.00056]
[1780270708521,34.52,73453.21,28.3,-0.38003,0.00025,17.00056]
[1780270708707,34.52,73453.21,28.3,-0.38003,0.00025,17.00056]
[1780270708713,34.52,73453.21,28.3,-0.38003,0.00025,17.00056]
[1780270708772,34.52,73453.21,28.3,-0.38003,0.00025,17.00056]
[1780270708799,34.52,73455.66,28.3,-0.37942,0.00025,16.99279]
[1780270708816,34.52,73455.66,28.3,-0.37942,0.00025,16.99279]
[1780270708959,34.52,73455.66,28.3,-0.37942,0.00025,16.99279]
[1780270709042,34.52,73455.66,28.3,-0.37942,0.00025,16.99279]
[1780270709097,34.52,73455.66,28.3,-0.37942,0.00025,16.99279]
[1780270709398,34.52,73455.66,28.3,-0.37942,0.00025,16.99279]
[1780270709549,34.52,73455.66,28.3,-0.37942,0.00025,16.99279]
[1780270709555,34.52,73455.66,28.3,-0.37942,0.00025,16.99279]
[1780270709680,34.52,73455.66,28.3,-0.37942,0.00025,16.99279]
[1780270709776,34.52,73455.66,28.3,-0.37942,0.00025,16.99279]
[1780270709988,34.52,73455.65,28.3,-0.37942,0.00025,16.99276]
[1780270710779,34.52,73455.65,28.3,-0.37942,0.00025,16.99276]
[1780270713060,34.52,73456.11,28.3,-0.37926,0.00025,16.98639]
[1780270713074,34.52,73456.11,28.3,-0.37926,0.00025,16.98639]
[1780270713125,34.52,73456.11,28.3,-0.37926,0.00025,16.98639]
[1780270713291,34.52,73456.11,28.3,-0.37926,0.00025,16.98639]
[1780270713312,34.52,73456.11,28.3,-0.37926,0.00025,16.98639]
[1780270713339,34.52,73456.11,28.3,-0.37926,0.00025,16.98639]
[1780270713470,34.52,73456.11,28.3,-0.37926,0.00025,16.98639]
[1780270713523,34.52,73456.11,28.3,-0.37926,0.00025,16.98639]
[1780270714157,34.52,73472.99,28.3,-0.37509,0.00025,16.93204]
[1780270714910,34.52,73472.99,28.3,-0.37509,0.00025,16.93204]
[1780270717068,34.52,73474.48,28.3,-0.37472,0.00025,16.92712]
[1780270717830,34.52,73474.81,28.3,-0.37464,0.00025,16.92608]
[1780270720991,34.52,73476.14,28.3,-0.37433,0.00025,16.92184]
[1780270721073,34.52,73476.14,28.3,-0.37433,0.00025,16.92184]
[1780270721699,34.52,73476.14,28.3,-0.37433,0.00025,16.92184]
[1780270721760,34.52,73476.14,28.3,-0.37433,0.00025,16.92184]
[1780270721802,34.52,73480.15,28.3,-0.37334,0.00025,16.90864]
[1780270724982,34.52,73483.7,28.3,-0.37246,0.00025,16.89673]
[1780270725118,34.52,73483.7,28.3,-0.37246,0.00025,16.89673]
[1780270725378,34.52,73483.7,28.3,-0.37246,0.00025,16.89673]
[1780270726241,34.52,73475.68,28.3,-0.37443,0.00025,16.92324]
[1780270727233,34.52,73475.68,28.3,-0.37443,0.00025,16.92324]
[1780270727248,34.51,73474.16,28.3,-0.37479,0.00025,16.92796]
[1780270728255,34.52,73469.63,28.3,-0.37593,0.00025,16.94314]
[1780270731637,34.51,73470.96,28.3,-0.37558,0.00025,16.93853]
[1780270733290,34.52,73477.68,28.3,-0.37394,0.00025,16.9167]
[1780270735304,34.52,73472.94,28.3,-0.37511,0.00025,16.93223]
[1780270738545,34.52,73472.36,28.3,-0.37525,0.00025,16.93409]
[1780270739719,34.52,73472.33,28.3,-0.37525,0.00025,16.93416]
[1780270740684,34.51,73468.57,28.3,-0.37618,0.00025,16.94637]
[1780270741096,34.51,73467.31,28.3,-0.37648,0.00025,16.95041]
[1780270741719,34.51,73467.31,28.3,-0.37648,0.00025,16.95041]
[1780270743437,34.51,73466.22,28.3,-0.37675,0.00025,16.95387]
[1780270743739,34.51,73466.22,28.3,-0.37675,0.00025,16.95387]
[1780270743796,34.51,73466.22,28.3,-0.37675,0.00025,16.95387]
[1780270743843,34.51,73462.16,28.3,-0.37775,0.00025,16.96687]
[1780270744796,34.51,73462.16,28.3,-0.37775,0.00025,16.96687]
[1780270744820,34.51,73462.16,28.3,-0.37775,0.00025,16.96687]
[1780270744978,34.51,73459.32,28.3,-0.37845,0.00025,16.97589]
[1780270745381,34.51,73459.32,28.3,-0.37845,0.00025,16.97589]
[1780270746553,34.51,73459.81,28.3,-0.37832,0.00025,16.97429]
[1780270747485,34.51,73460.58,28.3,-0.37813,0.00025,16.97179]
[1780270748688,34.51,73460.14,28.3,-0.37823,0.00025,16.97315]
[1780270749112,34.51,73460.32,28.3,-0.37819,0.00025,16.97254]
[1780270749135,34.51,73460.32,28.3,-0.37819,0.00025,16.97254]
[1780270749615,34.51,73460.32,28.3,-0.37819,0.00025,16.97254]
[1780270749718,34.51,73449.21,28.3,-0.38093,0.00025,17.0075]
[1780270749930,34.51,73449.21,28.3,-0.38093,0.00025,17.0075]
[1780270750109,34.51,73449.21,28.3,-0.38093,0.00025,17.0075]
[1780270750313,34.51,73449.21,28.3,-0.38093,0.00025,17.0075]
[1780270750437,34.51,73449.21,28.3,-0.38093,0.00025,17.0075]
[1780270750471,34.51,73449.21,28.3,-0.38093,0.00025,17.0075]
[1780270750526,34.51,73449.21,28.3,-0.38093,0.00025,17.0075]
[1780270750641,34.51,73449.21,28.3,-0.38093,0.00025,17.0075]
[1780270750645,34.51,73449.21,28.3,-0.38093,0.00025,17.0075]
[1780270750756,34.51,73449.21,28.3,-0.38093,0.00025,17.0075]
[1780270750776,34.5,73430.48,28.3,-0.38557,0.00025,17.06464]
[1780270750919,34.5,73430.48,28.3,-0.38557,0.00025,17.06464]
[1780270751069,34.5,73430.48,28.3,-0.38557,0.00025,17.06464]
[1780270751290,34.5,73430.48,28.3,-0.38557,0.00025,17.06464]
[1780270751329,34.5,73430.48,28.3,-0.38557,0.00025,17.06464]
[1780270751398,34.5,73430.48,28.3,-0.38557,0.00025,17.06464]
[1780270751582,34.5,73430.48,28.3,-0.38557,0.00025,17.06464]
[1780270751703,34.5,73430.48,28.3,-0.38557,0.00025,17.06464]
[1780270751779,34.48,73410.5,28.3,-0.39047,0.00025,17.12228]
[1780270752086,34.48,73410.5,28.3,-0.39047,0.00025,17.12228]
[1780270752533,34.46,73405.25,28.3,-0.39171,0.00025,17.13632]
[1780270753293,34.46,73405.25,28.3,-0.39171,0.00025,17.13632]
[1780270753786,34.46,73405.25,28.3,-0.39171,0.00025,17.13632]
[1780270755203,34.45,73405.07,28.3,-0.39175,0.00025,17.13669]
[1780270755273,34.45,73405.07,28.3,-0.39175,0.00025,17.13669]
[1780270755457,34.45,73414.8,28.3,-0.38931,0.00025,17.10879]
[1780270755897,34.45,73414.8,28.3,-0.38931,0.00025,17.10879]
[1780270756464,34.45,73426.14,28.3,-0.38648,0.00025,17.07542]
[1780270759835,34.45,73426.46,28.3,-0.38639,0.00025,17.07438]
[1780270760310,34.45,73427.17,28.3,-0.38621,0.00025,17.07221]
[1780270761073,34.44,73427.33,28.3,-0.38617,0.00025,17.07166]
[1780270761503,34.44,73427.15,28.3,-0.38621,0.00025,17.07213]
[1780270763545,34.42,73427.28,28.3,-0.38612,0.00025,17.07105]
[1780270763627,34.41,73427.18,28.3,-0.38609,0.00025,17.07067]
[1780270764450,34.41,73427.18,28.3,-0.38609,0.00025,17.07067]
[1780270764859,34.41,73427.18,28.3,-0.38609,0.00025,17.07067]
[1780270764891,34.4,73429.09,28.3,-0.38561,0.00025,17.0649]
[1780270765166,34.4,73429.09,28.3,-0.38561,0.00025,17.0649]
[1780270765185,34.4,73429.09,28.3,-0.38561,0.00025,17.0649]
[1780270765323,34.4,73429.09,28.3,-0.38561,0.00025,17.0649]
[1780270765763,34.4,73429.09,28.3,-0.38561,0.00025,17.0649]
[1780270765766,34.4,73429.09,28.3,-0.38561,0.00025,17.0649]
[1780270765849,34.4,73429.09,28.3,-0.38561,0.00025,17.0649]
[1780270765853,34.4,73429.09,28.3,-0.38561,0.00025,17.0649]
[1780270765858,34.4,73429.09,28.3,-0.38561,0.00025,17.0649]
[1780270765864,34.4,73442.53,28.3,-0.38226,0.00025,17.02387]
[1780270765869,34.4,73442.53,28.3,-0.38226,0.00025,17.02387]
[1780270766812,34.4,73442.53,28.3,-0.38226,0.00025,17.02387]
[1780270766855,34.4,73442.53,28.3,-0.38226,0.00025,17.02387]
[1780270766862,34.4,73442.53,28.3,-0.38226,0.00025,17.02387]
[1780270767113,34.4,73442.97,28.3,-0.38215,0.00025,17.02246]
[1780270767120,34.4,73442.97,28.3,-0.38215,0.00025,17.02246]
[1780270767889,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270767927,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270767962,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270768041,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270768109,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270768123,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270768272,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270768302,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270768324,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270768399,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270768414,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270768528,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270768622,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270768678,34.4,73443.07,28.3,-0.38212,0.00025,17.02209]
[1780270768724,34.4,73431.15,28.3,-0.38508,0.00025,17.05845]
[1780270768876,34.4,73431.15,28.3,-0.38508,0.00025,17.05845]
[1780270769008,34.4,73431.15,28.3,-0.38508,0.00025,17.05845]
[1780270769401,34.4,73431.15,28.3,-0.38508,0.00025,17.05845]
[1780270771406,34.39,73426.1,28.3,-0.38632,0.00025,17.07335]
[1780270772432,34.39,73426.07,28.3,-0.3863,0.00025,17.06867]
[1780270776201,34.32,73422.51,28.3,-0.38699,0.00025,17.07674]
[1780270777766,34.3,73425.58,28.3,-0.38616,0.00025,17.06677]
[1780270777803,34.3,73432.46,28.3,-0.38444,0.00025,17.04606]
[1780270777925,34.3,73432.46,28.3,-0.38444,0.00025,17.04606]
[1780270777927,34.3,73432.46,28.3,-0.38444,0.00025,17.04606]
[1780270777951,34.3,73432.46,28.3,-0.38444,0.00025,17.04606]
[1780270778931,34.3,73436.75,28.3,-0.38337,0.00025,17.03293]
[1780270781348,34.3,73438.07,28.3,-0.38304,0.00025,17.02881]
[1780270781359,34.3,73438.07,28.3,-0.38304,0.00025,17.02881]
[1780270782421,34.3,73442.0,28.3,-0.38206,0.00025,17.01663]
[1780270783212,34.3,73441.55,28.3,-0.38217,0.00025,17.01799]
[1780270783216,34.3,73441.55,28.3,-0.38217,0.00025,17.01799]
[1780270783500,34.3,73441.55,28.3,-0.38217,0.00025,17.01799]
[1780270783584,34.3,73441.55,28.3,-0.38217,0.00025,17.01799]
[1780270783597,34.3,73441.55,28.3,-0.38217,0.00025,17.01799]
[1780270783682,34.3,73441.55,28.3,-0.38217,0.00025,17.01799]
[1780270784519,34.3,73443.26,28.3,-0.38174,0.00025,17.01264]
[1780270784666,34.3,73447.96,28.3,-0.38056,0.00025,16.99789]
[1780270786882,34.3,73448.51,28.3,-0.38042,0.00025,16.99611]
[1780270791715,34.29,73448.88,28.3,-0.38032,0.00025,16.99474]
[1780270791869,34.29,73448.88,28.3,-0.38032,0.00025,16.99474]
[1780270792775,34.29,73448.74,28.3,-0.38035,0.00025,16.99515]
[1780270793766,34.29,73444.58,28.3,-0.38138,0.00025,17.00816]
[1780270793790,34.29,73444.58,28.3,-0.38138,0.00025,17.00816]
[1780270794079,34.29,73444.72,28.3,-0.38134,0.00025,17.00768]
[1780270794761,34.29,73444.72,28.3,-0.38134,0.00025,17.00768]
[1780270794862,34.29,73449.51,28.3,-0.38015,0.00025,16.99258]
[1780270795174,34.29,73449.51,28.3,-0.38015,0.00025,16.99258]
[1780270795748,34.29,73458.29,28.3,-0.37796,0.00025,16.96457]
[1780270796482,34.29,73458.29,28.3,-0.37796,0.00025,16.96457]
[1780270796489,34.29,73458.29,28.3,-0.37796,0.00025,16.96457]
[1780270796755,34.29,73462.87,28.3,-0.37682,0.00025,16.94976]
[1780270798266,34.29,73462.35,28.3,-0.37695,0.00025,16.95143]
[1780270798293,34.29,73462.35,28.3,-0.37695,0.00025,16.95143]
[1780270798574,34.29,73462.35,28.3,-0.37695,0.00025,16.95143]
[1780270798607,34.29,73462.35,28.3,-0.37695,0.00025,16.95143]
[1780270798612,34.29,73462.35,28.3,-0.37695,0.00025,16.95143]
[1780270798794,34.29,73462.35,28.3,-0.37695,0.00025,16.95143]
[1780270799062,34.29,73464.31,28.3,-0.37646,0.00025,16.94505]
[1780270799740,34.29,73464.31,28.3,-0.37646,0.00025,16.94505]
[1780270799750,34.29,73464.31,28.3,-0.37646,0.00025,16.94505]
[1780270804815,34.29,73464.52,28.3,-0.37641,0.00025,16.94432]
[1780270805003,34.29,73464.52,28.3,-0.37641,0.00025,16.94432]
[1780270805080,34.29,73464.52,28.3,-0.37641,0.00025,16.94432]
[1780270805267,34.29,73464.52,28.3,-0.37641,0.00025,16.94432]
[1780270805609,34.29,73464.52,28.3,-0.37641,0.00025,16.94432]
[1780270806570,34.29,73462.52,28.3,-0.3769,0.00025,16.95081]
[1780270806585,34.29,73462.52,28.3,-0.3769,0.00025,16.95081]
[1780270807545,34.29,73459.72,28.3,-0.3776,0.00025,16.95985]
[1780270808131,34.29,73457.96,28.3,-0.37803,0.00025,16.9655]
[1780270809356,34.29,73457.91,28.3,-0.37804,0.00025,16.96564]
[1780270811007,34.28,73462.17,28.3,-0.37698,0.00025,16.95184]
[1780270811381,34.28,73462.17,28.3,-0.37698,0.00025,16.95184]
[1780270813465,34.28,73462.75,28.3,-0.37684,0.00025,16.94993]
[1780270814612,34.28,73463.72,28.3,-0.37659,0.00025,16.94676]
[1780270814624,34.28,73463.72,28.3,-0.37659,0.00025,16.94676]
[1780270814644,34.28,73463.72,28.3,-0.37659,0.00025,16.94676]
[1780270814647,34.28,73463.72,28.3,-0.37659,0.00025,16.94676]
[1780270814885,34.28,73467.5,28.3,-0.37566,0.00025,16.93441]
[1780270818786,34.28,73470.33,28.3,-0.37495,0.00025,16.92504]
[1780270823332,34.28,73469.52,28.3,-0.37515,0.00025,16.92766]
[1780270824168,34.28,73469.52,28.3,-0.37515,0.00025,16.92764]
[1780270826624,34.28,73468.95,28.3,-0.37529,0.00025,16.9295]
[1780270826645,34.28,73468.95,28.3,-0.37529,0.00025,16.9295]
[1780270826673,34.28,73468.95,28.3,-0.37529,0.00025,16.9295]
[1780270826689,34.28,73468.95,28.3,-0.37529,0.00025,16.9295]
[1780270826881,34.28,73465.19,28.3,-0.37622,0.00025,16.94179]
[1780270826961,34.28,73465.19,28.3,-0.37622,0.00025,16.94179]
[1780270827140,34.28,73465.19,28.3,-0.37622,0.00025,16.94179]
[1780270827267,34.28,73465.19,28.3,-0.37622,0.00025,16.94179]
[1780270828535,34.28,73462.19,28.3,-0.37696,0.00025,16.95154]
[1780270828578,34.28,73456.07,28.3,-0.37848,0.00025,16.97125]
[1780270829178,34.28,73456.07,28.3,-0.37848,0.00025,16.97125]
[1780270830068,34.28,73454.62,28.3,-0.37884,0.00025,16.97586]
[1780270833099,34.28,73457.56,28.3,-0.37808,0.00025,16.96162]
[1780270833813,34.28,73457.56,28.3,-0.37808,0.00025,16.96162]
[1780270838512,34.28,73463.13,28.3,-0.37669,0.00025,16.94355]
[1780270838514,34.28,73463.13,28.3,-0.37669,0.00025,16.94355]
[1780270838533,34.28,73463.13,28.3,-0.37669,0.00025,16.94355]
[1780270839701,34.27,73463.09,28.3,-0.37669,0.00025,16.94365]
[1780270840113,34.27,73461.38,28.3,-0.37712,0.00025,16.94919]
[1780270846321,34.27,73456.51,28.3,-0.37832,0.00025,16.96476]
[1780270846669,34.27,73456.51,28.3,-0.37832,0.00025,16.96476]
[1780270846672,34.27,73456.51,28.3,-0.37832,0.00025,16.96476]
[1780270847941,34.27,73456.51,28.3,-0.37832,0.00025,16.96474]
[1780270847115,34.27,73449.35,28.3,-0.3801,0.00025,16.98751]
[1780270848678,34.27,73449.35,28.3,-0.3801,0.00025,16.98751]
[1780270852803,34.27,73449.11,28.3,-0.38015,0.00025,16.98811]
[1780270855019,34.26,73445.14,28.3,-0.38113,0.00025,17.00048]
[1780270856773,34.26,73445.14,28.3,-0.38112,0.00025,17.00044]
[1780270857707,34.26,73445.14,28.3,-0.38112,0.00025,17.00039]
[1780270858312,34.26,73445.14,28.3,-0.38112,0.00025,17.00035]
[1780270859893,34.26,73444.9,28.3,-0.38117,0.00025,17.00106]
[1780270860512,34.26,73442.69,28.3,-0.38172,0.00025,17.00792]
[1780270861213,34.26,73449.62,28.3,-0.37999,0.00025,16.98608]
[1780270862121,34.26,73449.62,28.3,-0.37999,0.00025,16.98608]
[1780270862542,34.26,73449.62,28.3,-0.37999,0.00025,16.98608]
[1780270865536,34.25,73448.93,28.3,-0.38015,0.00025,16.98815]
[1780270865582,34.25,73448.93,28.3,-0.38015,0.00025,16.98815]
[1780270865636,34.25,73448.93,28.3,-0.38015,0.00025,16.98815]
[1780270865799,34.25,73448.93,28.3,-0.38015,0.00025,16.98815]
[1780270865857,34.25,73448.93,28.3,-0.38015,0.00025,16.98815]
[1780270865888,34.25,73448.93,28.3,-0.38015,0.00025,16.98815]
[1780270865895,34.25,73448.93,28.3,-0.38015,0.00025,16.98815]
[1780270866248,34.25,73457.12,28.3,-0.37811,0.00025,16.96197]
[1780270870276,34.25,73462.43,28.3,-0.37678,0.00025,16.94473]
[1780270871538,34.25,73462.43,28.3,-0.37678,0.00025,16.94473]
[1780270872279,34.25,73462.54,28.3,-0.37675,0.00025,16.94437]
[1780270874329,34.25,73462.54,28.3,-0.37675,0.00025,16.94436]
[1780270876526,34.25,73463.31,28.3,-0.37656,0.00025,16.94183]
[1780270876655,34.25,73463.31,28.3,-0.37656,0.00025,16.94183]
[1780270878760,34.25,73461.45,28.3,-0.37702,0.00025,16.94786]
[1780270879311,34.25,73461.45,28.3,-0.37702,0.00025,16.94784]
[1780270879761,34.25,73461.45,28.3,-0.37702,0.00025,16.94784]
[1780270880760,34.25,73461.61,28.3,-0.37698,0.00025,16.94731]
[1780270881595,34.25,73461.58,28.3,-0.37699,0.00025,16.9474]
[1780270881638,34.25,73461.58,28.3,-0.37699,0.00025,16.9474]
[1780270881768,34.25,73461.58,28.3,-0.37699,0.00025,16.9474]
[1780270881805,34.25,73461.58,28.3,-0.37699,0.00025,16.9474]
[1780270881818,34.25,73461.58,28.3,-0.37699,0.00025,16.9474]
[1780270882113,34.25,73461.58,28.3,-0.37699,0.00025,16.94739]
[1780270882120,34.25,73461.58,28.3,-0.37699,0.00025,16.94739]
[1780270882159,34.25,73461.58,28.3,-0.37699,0.00025,16.94739]
[1780270882241,34.25,73461.58,28.3,-0.37699,0.00025,16.94739]
[1780270882268,34.25,73461.58,28.3,-0.37699,0.00025,16.94739]
[1780270882606,34.25,73461.58,28.3,-0.37699,0.00025,16.94739]
[1780270882660,34.25,73461.58,28.3,-0.37699,0.00025,16.94739]
[1780270882934,34.25,73461.58,28.3,-0.37699,0.00025,16.94739]
[1780270882770,34.25,73448.4,28.3,-0.38027,0.00025,16.98958]
[1780270883441,34.25,73448.4,28.3,-0.38027,0.00025,16.98958]
[1780270883461,34.25,73448.4,28.3,-0.38027,0.00025,16.98958]
[1780270883838,34.25,73448.4,28.3,-0.38027,0.00025,16.98958]
[1780270883884,34.25,73448.4,28.3,-0.38027,0.00025,16.98958]
[1780270883955,34.25,73445.51,28.3,-0.38098,0.00025,16.99864]
[1780270884374,34.25,73439.85,28.3,-0.3824,0.00025,17.01628]
[1780270886067,34.25,73438.4,28.3,-0.38276,0.00025,17.02075]
[1780270888661,34.25,73437.48,28.3,-0.38298,0.00025,17.02354]
[1780270894444,34.24,73435.71,28.3,-0.38338,0.00025,17.02407]
[1780270897671,34.24,73432.66,28.3,-0.38414,0.00025,17.03336]
[1780270901808,34.24,73432.91,28.3,-0.38407,0.00025,17.03248]
[1780270907534,34.23,73432.7,28.3,-0.38411,0.00025,17.03288]
[1780270911563,34.23,73437.95,28.3,-0.38278,0.00025,17.01661]
[1780270916598,34.22,73438.44,28.3,-0.38265,0.00025,17.01496]
[1780270920384,34.22,73438.59,28.3,-0.38261,0.00025,17.01441]
[1780270920413,34.22,73438.59,28.3,-0.38261,0.00025,17.01441]
[1780270920464,34.22,73438.59,28.3,-0.38261,0.00025,17.01441]
[1780270920495,34.22,73438.59,28.3,-0.38261,0.00025,17.01441]
[1780270920524,34.22,73438.59,28.3,-0.38261,0.00025,17.01441]
[1780270920553,34.22,73438.59,28.3,-0.38261,0.00025,17.01441]
[1780270920645,34.22,73438.59,28.3,-0.38261,0.00025,17.01441]
[1780270920662,34.22,73438.59,28.3,-0.38261,0.00025,17.01441]
[1780270920927,34.22,73439.58,28.3,-0.38236,0.00025,17.01131]
[1780270921420,34.22,73439.58,28.3,-0.38236,0.00025,17.01131]
[1780270921604,34.22,73439.58,28.3,-0.38236,0.00025,17.01131]
[1780270921615,34.22,73439.58,28.3,-0.38236,0.00025,17.01131]
[1780270921633,34.22,73453.36,28.3,-0.37891,0.00025,16.96784]
[1780270922769,34.22,73453.36,28.3,-0.37891,0.00025,16.96784]
[1780270928683,34.22,73457.93,28.3,-0.37776,0.00025,16.95302]
[1780270930685,34.22,73457.0,28.3,-0.378,0.00025,16.956]
[1780270930757,34.22,73457.0,28.3,-0.378,0.00025,16.956]
[1780270930808,34.22,73457.0,28.3,-0.378,0.00025,16.956]
[1780270931704,34.22,73445.31,28.3,-0.38091,0.00025,16.99317]
[1780270932372,34.22,73445.31,28.3,-0.38091,0.00025,16.99317]
[1780270937746,34.21,73447.91,28.3,-0.38024,0.00025,16.98478]
[1780270942781,34.21,73444.29,28.3,-0.38114,0.00025,16.99602]
[1780270944683,34.21,73443.68,28.3,-0.38129,0.00025,16.9979]
[1780270945301,34.21,73443.45,28.3,-0.38134,0.00025,16.99858]
[1780270945326,34.21,73443.45,28.3,-0.38134,0.00025,16.99858]
[1780270950837,34.2,73443.81,28.3,-0.38124,0.00025,16.99726]
[1780270952357,34.2,73443.02,28.3,-0.3814,0.00025,16.99494]
[1780270952807,34.2,73443.02,28.3,-0.3814,0.00025,16.99494]
[1780270952819,34.2,73443.02,28.3,-0.3814,0.00025,16.99494]
[1780270952824,34.2,73443.02,28.3,-0.3814,0.00025,16.99494]
[1780270952957,34.2,73438.12,28.3,-0.38263,0.00025,17.01017]
[1780270953286,34.2,73438.12,28.3,-0.38263,0.00025,17.01017]
[1780270953927,34.2,73438.12,28.3,-0.38263,0.00025,17.01017]
[1780270953986,34.2,73438.12,28.3,-0.38263,0.00025,17.01017]
[1780270954865,34.2,73430.92,28.3,-0.38442,0.00025,17.03225]
[1780270956147,34.2,73430.85,28.3,-0.38444,0.00025,17.03242]
[1780270956387,34.2,73430.85,28.3,-0.38444,0.00025,17.03242]
[1780270960635,34.19,73433.17,28.3,-0.38384,0.00025,17.02515]
[1780270960719,34.19,73433.17,28.3,-0.38384,0.00025,17.02515]
[1780270965960,34.19,73427.35,28.3,-0.38528,0.00025,17.04265]
[1780270967735,34.18,73426.19,28.3,-0.38557,0.00025,17.04605]
[1780270967744,34.18,73426.19,28.3,-0.38557,0.00025,17.04605]
[1780270967956,34.18,73420.98,28.3,-0.38687,0.00025,17.06165]
[1780270972992,34.18,73421.97,28.3,-0.3866,0.00025,17.0584]
[1780270975925,34.17,73421.12,28.3,-0.38681,0.00025,17.06083]
[1780270980978,34.16,73422.51,28.3,-0.38643,0.00025,17.05638]
[1780270981057,34.16,73424.34,28.3,-0.38597,0.00025,17.05082]
[1780270981506,34.16,73424.34,28.3,-0.38597,0.00025,17.05082]
[1780270981813,34.16,73424.34,28.3,-0.38597,0.00025,17.05082]
[1780270981900,34.16,73424.34,28.3,-0.38597,0.00025,17.05082]
[1780270981917,34.16,73424.34,28.3,-0.38597,0.00025,17.05082]
[1780270981927,34.16,73424.34,28.3,-0.38597,0.00025,17.05082]
[1780270982064,34.16,73433.32,28.3,-0.38372,0.00025,17.02351]
[1780270982922,34.16,73433.32,28.3,-0.38372,0.00025,17.02351]
[1780270985063,34.16,73436.53,28.3,-0.38291,0.00025,17.01362]
[1780270985814,34.16,73436.65,28.3,-0.38288,0.00025,17.01323]
[1780270986194,34.16,73439.31,28.3,-0.38221,0.00025,17.00495]
[1780270987662,34.16,73439.31,28.3,-0.38221,0.00025,17.00493]
[1780270988944,34.16,73435.23,28.3,-0.38323,0.00025,17.01755]
[1780270989443,34.16,73435.66,28.3,-0.38312,0.00025,17.01621]
[1780270990508,34.16,73436.66,28.3,-0.38287,0.00025,17.0131]
[1780270990988,34.16,73436.66,28.3,-0.38287,0.00025,17.0131]
[1780270991654,34.16,73436.07,28.3,-0.38302,0.00025,17.01491]
[1780270991732,34.16,73436.07,28.3,-0.38302,0.00025,17.01491]
[1780270991882,34.16,73436.07,28.3,-0.38302,0.00025,17.01491]
[1780270991940,34.16,73441.26,28.3,-0.38172,0.00025,16.99875]
[1780270992959,34.16,73441.26,28.3,-0.38172,0.00025,16.99875]
[1780270996247,34.16,73443.43,28.3,-0.38117,0.00025,16.99185]
[1780271002204,34.15,73445.25,28.3,-0.38069,0.00025,16.98587]
[1780271008246,34.15,73447.07,28.3,-0.38022,0.00025,16.97993]
[1780271010687,34.15,73446.76,28.3,-0.3803,0.00025,16.98089]
[1780271010720,34.15,73446.76,28.3,-0.3803,0.00025,16.98089]
[1780271012212,34.15,73449.85,28.3,-0.3795,0.00025,16.96625]
[1780271012987,34.15,73449.85,28.3,-0.3795,0.00025,16.96625]
[1780271015967,34.14,73451.57,28.3,-0.37906,0.00025,16.96069]
[1780271020361,34.14,73454.84,28.3,-0.37824,0.00025,16.9501]
[1780271020376,34.14,73454.84,28.3,-0.37824,0.00025,16.9501]
[1780271020397,34.14,73454.84,28.3,-0.37824,0.00025,16.9501]
[1780271020441,34.14,73454.84,28.3,-0.37824,0.00025,16.9501]
[1780271020451,34.14,73454.84,28.3,-0.37824,0.00025,16.9501]
[1780271020568,34.14,73454.84,28.3,-0.37824,0.00025,16.9501]
[1780271020635,34.14,73454.84,28.3,-0.37824,0.00025,16.9501]
[1780271020724,34.14,73454.84,28.3,-0.37824,0.00025,16.9501]
[1780271021390,34.14,73454.94,28.3,-0.37821,0.00025,16.94977]
[1780271021425,34.14,73460.57,28.3,-0.37681,0.00025,16.9315]
[1780271022545,34.14,73460.57,28.3,-0.37681,0.00025,16.9315]
[1780271022912,34.14,73460.57,28.3,-0.37681,0.00025,16.9315]
[1780271022936,34.14,73460.57,28.3,-0.37681,0.00025,16.9315]
[1780271023970,34.14,73460.78,28.3,-0.37675,0.00025,16.93082]
[1780271024141,34.14,73458.26,28.3,-0.37738,0.00025,16.93902]
[1780271024716,34.14,73458.26,28.3,-0.37738,0.00025,16.93902]
[1780271025018,34.14,73458.26,28.3,-0.37738,0.00025,16.93902]
[1780271030681,34.14,73462.19,28.3,-0.3764,0.00025,16.92621]
[1780271036889,34.14,73460.47,28.3,-0.37683,0.00025,16.93183]
[1780271040766,34.14,73461.44,28.3,-0.37659,0.00025,16.92867]
[1780271041290,34.14,73460.43,28.3,-0.37684,0.00025,16.93196]
[1780271041475,34.14,73460.43,28.3,-0.37684,0.00025,16.93196]
[1780271041674,34.14,73466.38,28.3,-0.37536,0.00025,16.91245]
[1780271042485,34.14,73472.95,28.3,-0.37372,0.00025,16.89064]
[1780271044353,34.14,73473.09,28.3,-0.37369,0.00025,16.8902]
[1780271044359,34.14,73473.09,28.3,-0.37369,0.00025,16.8902]
[1780271044366,34.14,73473.09,28.3,-0.37369,0.00025,16.8902]
[1780271044410,34.14,73473.09,28.3,-0.37369,0.00025,16.8902]
[1780271044426,34.14,73473.09,28.3,-0.37369,0.00025,16.8902]
[1780271044638,34.14,73473.09,28.3,-0.37369,0.00025,16.8902]
[1780271044692,34.14,73473.09,28.3,-0.37369,0.00025,16.8902]
[1780271044760,34.14,73473.09,28.3,-0.37369,0.00025,16.8902]
[1780271045073,34.14,73477.27,28.3,-0.37265,0.00025,16.8762]
[1780271045735,34.14,73482.1,28.3,-0.37145,0.00025,16.85983]
[1780271046368,34.14,73482.1,28.3,-0.37145,0.00025,16.85983]
[1780271050361,34.14,73485.28,28.3,-0.37067,0.00025,16.84903]
[1780271050381,34.14,73485.28,28.3,-0.37067,0.00025,16.84903]
[1780271050427,34.14,73485.28,28.3,-0.37067,0.00025,16.84903]
[1780271050564,34.14,73485.28,28.3,-0.37067,0.00025,16.84903]
[1780271052419,34.14,73488.23,28.3,-0.36993,0.00025,16.83891]
[1780271052811,34.14,73488.23,28.3,-0.36993,0.00025,16.83891]
[1780271055936,34.14,73488.43,28.3,-0.36988,0.00025,16.83819]
[1780271055971,34.14,73488.43,28.3,-0.36988,0.00025,16.83819]
[1780271055978,34.14,73488.43,28.3,-0.36988,0.00025,16.83819]
[1780271055984,34.14,73488.43,28.3,-0.36988,0.00025,16.83819]
[1780271056009,34.14,73488.43,28.3,-0.36988,0.00025,16.83819]
[1780271058326,34.14,73487.75,28.3,-0.37005,0.00025,16.84051]
[1780271058450,34.14,73487.75,28.3,-0.37005,0.00025,16.84051]
[1780271063633,34.14,73488.22,28.3,-0.36993,0.00025,16.83885]
[1780271068669,34.14,73488.37,28.3,-0.36989,0.00025,16.83831]
[1780271073704,34.14,73489.74,28.3,-0.36952,0.00025,16.82877]
[1780271075740,34.14,73489.68,28.3,-0.36954,0.00025,16.82898]
[1780271079040,34.14,73488.76,28.3,-0.36976,0.00025,16.83216]
[1780271079081,34.14,73488.76,28.3,-0.36976,0.00025,16.83216]
[1780271079152,34.14,73489.08,28.3,-0.36968,0.00025,16.83106]
[1780271079746,34.14,73483.88,28.3,-0.37098,0.00025,16.84897]
[1780271084814,34.15,73483.67,28.3,-0.37105,0.00025,16.84992]
[1780271090327,34.15,73483.02,28.3,-0.37123,0.00025,16.85241]
[1780271090351,34.15,73483.02,28.3,-0.37123,0.00025,16.85241]
[1780271090825,34.16,73483.14,28.3,-0.3712,0.00025,16.8521]
[1780271091866,34.16,73483.14,28.3,-0.3712,0.00025,16.8521]
[1780271097875,34.15,73482.35,28.3,-0.37139,0.00025,16.85464]
[1780271098747,34.15,73482.35,28.3,-0.37139,0.00025,16.85464]
[1780271102348,34.15,73483.81,28.3,-0.37102,0.00025,16.84957]
[1780271105415,34.15,73483.52,28.3,-0.37109,0.00025,16.85053]
[1780271106270,34.15,73483.47,28.3,-0.3711,0.00025,16.85069]
[1780271106323,34.15,73483.47,28.3,-0.3711,0.00025,16.85069]
[1780271106425,34.15,73483.47,28.3,-0.3711,0.00025,16.85069]
[1780271106744,34.15,73483.47,28.3,-0.3711,0.00025,16.85069]
[1780271106763,34.15,73483.47,28.3,-0.3711,0.00025,16.85069]
[1780271106835,34.15,73483.47,28.3,-0.3711,0.00025,16.85069]
[1780271110561,34.15,73485.15,28.3,-0.37069,0.00025,16.84502]
[1780271110677,34.15,73485.15,28.3,-0.37069,0.00025,16.84502]
[1780271110737,34.15,73485.15,28.3,-0.37069,0.00025,16.84502]
[1780271110795,34.15,73485.15,28.3,-0.37069,0.00025,16.84502]
[1780271110913,34.15,73485.15,28.3,-0.37069,0.00025,16.84502]
[1780271110918,34.15,73485.15,28.3,-0.37069,0.00025,16.84502]
[1780271110973,34.15,73485.15,28.3,-0.37069,0.00025,16.84502]
[1780271111090,34.15,73485.15,28.3,-0.37069,0.00025,16.84502]
[1780271111169,34.15,73491.41,28.3,-0.36914,0.00025,16.82351]
[1780271111974,34.15,73497.95,28.3,-0.36752,0.00025,16.80069]
[1780271112806,34.15,73497.95,28.3,-0.36752,0.00025,16.80069]
[1780271114268,34.15,73498.72,28.3,-0.36733,0.00025,16.79794]
[1780271116976,34.15,73496.98,28.3,-0.36776,0.00025,16.80405]
[1780271117030,34.15,73496.98,28.3,-0.36776,0.00025,16.80405]
[1780271118021,34.15,73484.52,28.3,-0.37085,0.00025,16.84724]
[1780271119219,34.15,73484.52,28.3,-0.37085,0.00025,16.84724]
[1780271120084,34.15,73484.63,28.3,-0.37083,0.00025,16.84691]
[1780271120094,34.15,73484.63,28.3,-0.37083,0.00025,16.84691]
[1780271120118,34.15,73484.63,28.3,-0.37083,0.00025,16.84691]
[1780271120166,34.15,73484.63,28.3,-0.37083,0.00025,16.84691]
[1780271120298,34.15,73483.79,28.3,-0.37104,0.00025,16.84981]
[1780271120306,34.15,73483.79,28.3,-0.37104,0.00025,16.84981]
[1780271120398,34.15,73483.79,28.3,-0.37104,0.00025,16.84981]
[1780271121055,34.15,73480.73,28.3,-0.3718,0.00025,16.86026]
[1780271122378,34.16,73479.34,28.3,-0.37215,0.00025,16.86501]
[1780271123346,34.16,73478.11,28.3,-0.37246,0.00025,16.86921]
[1780271124435,34.16,73476.42,28.3,-0.37288,0.00025,16.87494]
[1780271125663,34.16,73475.01,28.3,-0.37323,0.00025,16.87974]
[1780271125685,34.16,73475.01,28.3,-0.37323,0.00025,16.87974]
[1780271128794,34.16,73476.11,28.3,-0.37297,0.00025,16.87612]
[1780271128799,34.16,73476.11,28.3,-0.37297,0.00025,16.87612]
[1780271128855,34.16,73476.11,28.3,-0.37297,0.00025,16.87612]
[1780271129111,34.16,73480.55,28.3,-0.37186,0.00025,16.86116]
[1780271130386,34.16,73482.88,28.3,-0.37129,0.00025,16.85324]
[1780271132394,34.16,73482.14,28.3,-0.37144,0.00025,16.85094]
[1780271132449,34.16,73482.14,28.3,-0.37144,0.00025,16.85094]
[1780271132453,34.16,73482.14,28.3,-0.37144,0.00025,16.85094]
[1780271133008,34.16,73482.14,28.3,-0.37144,0.00025,16.85094]
[1780271133018,34.16,73482.14,28.3,-0.37144,0.00025,16.85094]
[1780271133142,34.16,73477.35,28.3,-0.37263,0.00025,16.86712]
[1780271134858,34.16,73479.92,28.3,-0.37199,0.00025,16.85844]
[1780271135827,34.16,73480.06,28.3,-0.37195,0.00025,16.85797]
[1780271135848,34.16,73480.06,28.3,-0.37195,0.00025,16.85797]
[1780271137977,34.16,73480.05,28.3,-0.37196,0.00025,16.85804]
[1780271139584,34.16,73479.96,28.3,-0.37198,0.00025,16.85836]
[1780271141724,34.16,73482.82,28.3,-0.37127,0.00025,16.84865]
[1780271142277,34.16,73485.96,28.3,-0.37049,0.00025,16.83794]
[1780271143211,34.16,73495.17,28.3,-0.36821,0.00025,16.80612]
[1780271144365,34.16,73495.86,28.3,-0.36804,0.00025,16.80377]
[1780271144726,34.16,73495.86,28.3,-0.36804,0.00025,16.80377]
[1780271145124,34.16,73495.86,28.3,-0.36804,0.00025,16.80377]
[1780271145212,34.16,73495.86,28.3,-0.36804,0.00025,16.80377]
[1780271145496,34.16,73496.93,28.3,-0.36778,0.00025,16.8001]
[1780271145574,34.16,73496.93,28.3,-0.36778,0.00025,16.8001]
[1780271146215,34.16,73496.93,28.3,-0.36778,0.00025,16.8001]
[1780271146242,34.16,73496.93,28.3,-0.36778,0.00025,16.8001]
[1780271146235,34.16,73501.65,28.3,-0.36661,0.00025,16.78349]
[1780271147022,34.16,73501.65,28.3,-0.36661,0.00025,16.78349]
[1780271147500,34.16,73505.45,28.3,-0.36567,0.00025,16.77002]
[1780271149504,34.16,73505.58,28.3,-0.36564,0.00025,16.76953]
[1780271154200,34.16,73507.48,28.3,-0.36517,0.00025,16.76275]
[1780271159386,34.16,73507.43,28.3,-0.36518,0.00025,16.76292]
[1780271161440,34.16,73507.65,28.3,-0.36513,0.00025,16.76214]
[1780271161454,34.16,73507.65,28.3,-0.36513,0.00025,16.76214]
[1780271161454,34.16,73507.65,28.3,-0.36513,0.00025,16.76214]
[1780271161550,34.16,73507.65,28.3,-0.36513,0.00025,16.76214]
[1780271161716,34.16,73507.65,28.3,-0.36513,0.00025,16.76214]
[1780271161747,34.16,73507.65,28.3,-0.36513,0.00025,16.76214]
[1780271161889,34.16,73507.65,28.3,-0.36513,0.00025,16.76214]
[1780271161967,34.16,73507.65,28.3,-0.36513,0.00025,16.76214]
[1780271162240,34.16,73507.65,28.3,-0.36513,0.00025,16.76214]
[1780271162245,34.16,73508.4,28.3,-0.36494,0.00025,16.75948]
[1780271162882,34.16,73524.13,28.3,-0.36107,0.00025,16.70251]
[1780271163394,34.16,73524.13,28.3,-0.36107,0.00025,16.70251]
[1780271163537,34.16,73524.13,28.3,-0.36107,0.00025,16.70251]
[1780271163555,34.16,73524.13,28.3,-0.36107,0.00025,16.70251]
[1780271163898,34.16,73524.13,28.3,-0.36107,0.00025,16.70251]
[1780271164348,34.16,73522.52,28.3,-0.36147,0.00025,16.70841]
[1780271164352,34.16,73522.52,28.3,-0.36147,0.00025,16.70841]
[1780271164392,34.16,73522.52,28.3,-0.36147,0.00025,16.70841]
[1780271164722,34.16,73522.52,28.3,-0.36147,0.00025,16.70841]
[1780271164732,34.16,73522.52,28.3,-0.36147,0.00025,16.70841]
[1780271165390,34.16,73521.72,28.3,-0.36166,0.00025,16.71133]
[1780271165692,34.16,73521.72,28.3,-0.36166,0.00025,16.71133]
[1780271165950,34.16,73521.72,28.3,-0.36166,0.00025,16.71133]
[1780271166626,34.16,73520.35,28.3,-0.362,0.00025,16.71632]
[1780271166690,34.16,73520.49,28.3,-0.36196,0.00025,16.7158]
[1780271167288,34.16,73520.49,28.3,-0.36196,0.00025,16.7158]
[1780271169654,34.16,73516.53,28.3,-0.36294,0.00025,16.73022]
[1780271170156,34.16,73516.53,28.3,-0.36294,0.00025,16.73022]
[1780271171220,34.16,73516.67,28.3,-0.3629,0.00025,16.72972]
[1780271172068,34.16,73516.76,28.3,-0.36288,0.00025,16.72939]
[1780271175102,34.16,73515.32,28.3,-0.36324,0.00025,16.7346]
[1780271175156,34.16,73515.32,28.3,-0.36324,0.00025,16.7346]
[1780271175550,34.16,73519.37,28.3,-0.36224,0.00025,16.71991]
[1780271176437,34.16,73519.95,28.3,-0.3621,0.00025,16.71781]
[1780271176909,34.16,73519.95,28.3,-0.3621,0.00025,16.71781]
[1780271178127,34.16,73520.9,28.3,-0.36186,0.00025,16.71435]
[1780271178224,34.16,73515.32,28.3,-0.36324,0.00025,16.73464]
[1780271183497,34.16,73511.05,28.3,-0.36429,0.00025,16.75]
[1780271184301,34.16,73511.05,28.3,-0.36429,0.00025,16.75]
[1780271190546,34.16,73510.84,28.3,-0.36434,0.00025,16.75072]
[1780271193829,34.16,73510.21,28.3,-0.36446,0.00025,16.74814]
[1780271196588,34.16,73515.02,28.3,-0.36328,0.00025,16.73084]
[1780271201623,34.16,73515.64,28.3,-0.36313,0.00025,16.72864]
[1780271203979,34.16,73515.59,28.3,-0.36314,0.00025,16.72883]
[1780271204080,34.16,73515.45,28.3,-0.36318,0.00025,16.72935]
[1780271206038,34.16,73515.37,28.3,-0.3632,0.00025,16.72964]
[1780271206098,34.16,73515.37,28.3,-0.3632,0.00025,16.72965]
[1780271206574,34.16,73515.37,28.3,-0.3632,0.00025,16.72965]
[1780271206584,34.16,73515.37,28.3,-0.3632,0.00025,16.72965]
[1780271206658,34.16,73519.75,28.3,-0.36212,0.00025,16.71376]
[1780271208163,34.16,73519.75,28.3,-0.36212,0.00025,16.71376]
[1780271211784,34.16,73521.48,28.3,-0.3617,0.00025,16.70751]
[1780271213429,34.16,73522.37,28.3,-0.36148,0.00025,16.70429]
[1780271214704,34.16,73522.63,28.3,-0.36142,0.00025,16.70336]
[1780271216791,34.17,73521.71,28.3,-0.36165,0.00025,16.70676]
[1780271222049,34.17,73521.96,28.3,-0.36159,0.00025,16.70593]
[1780271222806,34.17,73521.61,28.3,-0.36168,0.00025,16.70722]
[1780271222906,34.17,73513.56,28.3,-0.36366,0.00025,16.73645]
[1780271223876,34.17,73513.56,28.3,-0.36366,0.00025,16.73645]
[1780271225019,34.17,73512.72,28.3,-0.36387,0.00025,16.73947]
[1780271231961,34.17,73511.22,28.3,-0.36423,0.00025,16.74479]
[1780271237877,34.16,73511.48,28.3,-0.36416,0.00025,16.74378]
[1780271242912,34.16,73512.24,28.3,-0.36397,0.00025,16.74102]
[1780271247947,34.16,73512.08,28.3,-0.36401,0.00025,16.74157]
[1780271252982,34.16,73511.85,28.3,-0.36403,0.00025,16.73756]
[1780271255041,34.16,73512.28,28.3,-0.36393,0.00025,16.73601]
[1780271261899,34.16,73512.4,28.3,-0.3639,0.00025,16.73558]
[1780271264059,34.16,73519.73,28.3,-0.36209,0.00025,16.70905]
[1780271269095,34.17,73519.79,28.3,-0.36209,0.00025,16.70892]
[1780271272116,34.17,73514.67,28.3,-0.36335,0.00025,16.72753]
[1780271275018,34.17,73514.07,28.3,-0.3635,0.00025,16.7297]
[1780271278525,34.17,73511.68,28.3,-0.36409,0.00025,16.7383]
[1780271278959,34.17,73511.68,28.3,-0.36409,0.00025,16.7383]
[1780271281544,34.17,73505.71,28.3,-0.36556,0.00025,16.7596]
[1780271281599,34.17,73505.71,28.3,-0.36556,0.00025,16.7596]
[1780271281727,34.17,73505.71,28.3,-0.36556,0.00025,16.7596]
[1780271281852,34.17,73505.71,28.3,-0.36556,0.00025,16.7596]
[1780271282190,34.16,73516.84,28.3,-0.36281,0.00025,16.71962]
[1780271282990,34.16,73516.84,28.3,-0.36281,0.00025,16.71962]
[1780271283197,34.16,73522.41,28.3,-0.36144,0.00025,16.69934]
[1780271284724,34.17,73525.23,28.3,-0.36075,0.00025,16.68901]
[1780271287401,34.17,73525.56,28.3,-0.36067,0.00025,16.68786]
[1780271287410,34.17,73525.56,28.3,-0.36067,0.00025,16.68786]
[1780271287760,34.17,73526.93,28.3,-0.36034,0.00025,16.68284]
[1780271287778,34.17,73526.93,28.3,-0.36034,0.00025,16.68284]
[1780271288030,34.17,73526.93,28.3,-0.36034,0.00025,16.68284]
[1780271288113,34.17,73526.93,28.3,-0.36034,0.00025,16.68284]
[1780271288283,34.17,73526.93,28.3,-0.36034,0.00025,16.68284]
[1780271288381,34.17,73526.93,28.3,-0.36034,0.00025,16.68284]
[1780271288590,34.17,73527.73,28.3,-0.36014,0.00025,16.67991]
[1780271289036,34.17,73527.73,28.3,-0.36014,0.00025,16.67991]
[1780271289073,34.17,73527.73,28.3,-0.36014,0.00025,16.67991]
[1780271289287,34.17,73527.73,28.3,-0.36014,0.00025,16.67991]
[1780271289368,34.17,73527.73,28.3,-0.36014,0.00025,16.67991]
[1780271289491,34.17,73528.09,28.3,-0.36005,0.00025,16.67862]
[1780271289494,34.17,73528.09,28.3,-0.36005,0.00025,16.67862]
[1780271289540,34.17,73528.09,28.3,-0.36005,0.00025,16.67862]
[1780271289566,34.17,73528.09,28.3,-0.36005,0.00025,16.67862]
[1780271289607,34.17,73528.09,28.3,-0.36005,0.00025,16.67862]
[1780271289664,34.17,73528.09,28.3,-0.36005,0.00025,16.67862]
[1780271289697,34.17,73528.09,28.3,-0.36005,0.00025,16.67862]
[1780271289765,34.17,73528.09,28.3,-0.36005,0.00025,16.67862]
[1780271289916,34.17,73528.09,28.3,-0.36005,0.00025,16.67862]
[1780271290144,34.17,73528.09,28.3,-0.36005,0.00025,16.67862]
[1780271290150,34.17,73528.09,28.3,-0.36005,0.00025,16.67862]
[1780271290354,34.17,73528.09,28.3,-0.36005,0.00025,16.67862]
[1780271290395,34.17,73542.43,28.3,-0.35654,0.00024,16.625]
[1780271291617,34.17,73544.14,28.3,-0.35613,0.00024,16.61856]
[1780271296594,34.17,73545.96,28.3,-0.3557,0.00024,16.6119]
[1780271296596,34.17,73545.96,28.3,-0.3557,0.00024,16.6119]
[1780271296790,34.17,73545.96,28.3,-0.3557,0.00024,16.6119]
[1780271296824,34.17,73545.96,28.3,-0.3557,0.00024,16.6119]
[1780271296881,34.17,73545.96,28.3,-0.3557,0.00024,16.6119]
[1780271296911,34.17,73545.96,28.3,-0.3557,0.00024,16.6119]
[1780271296944,34.17,73545.96,28.3,-0.3557,0.00024,16.6119]
[1780271297298,34.17,73551.85,28.3,-0.35426,0.00024,16.58942]
[1780271297588,34.17,73551.85,28.3,-0.35426,0.00024,16.58942]
[1780271299022,34.18,73553.05,28.3,-0.35397,0.00024,16.58485]
[1780271299674,34.18,73553.52,28.3,-0.35386,0.00024,16.58308]
[1780271299691,34.18,73553.52,28.3,-0.35386,0.00024,16.58308]
[1780271299928,34.18,73553.52,28.3,-0.35386,0.00024,16.58308]
[1780271300632,34.18,73557.34,28.3,-0.35293,0.00024,16.56836]
[1780271301136,34.18,73557.34,28.3,-0.35293,0.00024,16.56836]
[1780271301957,34.18,73561.3,28.3,-0.35197,0.00024,16.55301]
[1780271303808,34.18,73566.24,28.3,-0.35077,0.00024,16.53381]
[1780271309685,34.19,73567.97,28.3,-0.35038,0.00024,16.52752]
[1780271316144,34.2,73567.58,28.3,-0.35048,0.00024,16.52472]
[1780271317438,34.2,73558.48,28.3,-0.3527,0.00024,16.56047]
[1780271318328,34.2,73558.48,28.3,-0.3527,0.00024,16.56047]
[1780271318350,34.2,73558.48,28.3,-0.3527,0.00024,16.56047]
[1780271318381,34.2,73558.48,28.3,-0.3527,0.00024,16.56047]
[1780271318465,34.2,73554.05,28.3,-0.35378,0.00024,16.57768]
[1780271318538,34.2,73554.05,28.3,-0.35378,0.00024,16.57768]
[1780271320347,34.2,73547.02,28.3,-0.35551,0.00024,16.60472]
[1780271320559,34.2,73547.02,28.3,-0.35551,0.00024,16.60472]
[1780271326585,34.2,73543.99,28.3,-0.35625,0.00024,16.61633]
[1780271331664,34.2,73543.85,28.3,-0.35629,0.00024,16.61693]
[1780271336904,34.2,73546.89,28.3,-0.35555,0.00024,16.60547]
[1780271340784,34.21,73546.92,28.3,-0.35555,0.00024,16.60544]
[1780271346267,34.21,73545.21,28.3,-0.35597,0.00024,16.61203]
[1780271350821,34.21,73551.43,28.3,-0.35446,0.00024,16.58837]
[1780271352093,34.21,73551.43,28.3,-0.35446,0.00024,16.58837]
[1780271352098,34.21,73551.43,28.3,-0.35446,0.00024,16.58837]
[1780271352337,34.21,73551.43,28.3,-0.35446,0.00024,16.58837]
[1780271352427,34.21,73551.43,28.3,-0.35446,0.00024,16.58837]
[1780271352483,34.21,73554.7,28.3,-0.35367,0.00024,16.57583]
[1780271357719,34.21,73553.73,28.3,-0.35392,0.00024,16.5798]
[1780271362754,34.22,73556.14,28.3,-0.35334,0.00024,16.5707]
[1780271367821,34.22,73557.7,28.3,-0.35297,0.00024,16.56484]
[1780271373217,34.22,73557.91,28.3,-0.3529,0.00024,16.55941]
[1780271373226,34.22,73557.91,28.3,-0.3529,0.00024,16.55941]
[1780271373241,34.22,73557.91,28.3,-0.3529,0.00024,16.55941]
[1780271374005,34.22,73563.55,28.3,-0.35153,0.00024,16.53757]
[1780271375236,34.22,73563.55,28.3,-0.35153,0.00024,16.53757]
[1780271375477,34.22,73568.19,28.3,-0.35041,0.00024,16.51945]
[1780271378396,34.23,73567.63,28.3,-0.35056,0.00024,16.52182]
[1780271378447,34.23,73567.63,28.3,-0.35056,0.00024,16.52182]
[1780271380473,34.23,73569.62,28.3,-0.35008,0.00024,16.51416]
[1780271385339,34.24,73571.37,28.3,-0.34968,0.00024,16.50771]
[1780271385389,34.24,73571.26,28.3,-0.34972,0.00024,16.50824]
[1780271388291,34.24,73570.94,28.3,-0.3498,0.00024,16.50967]
[1780271389830,34.24,73571.34,28.3,-0.34972,0.00024,16.50825]
[1780271391622,34.25,73571.72,28.3,-0.34963,0.00024,16.50692]
[1780271395941,34.25,73566.91,28.3,-0.35082,0.00024,16.52615]
[1780271396548,34.25,73566.93,28.3,-0.35082,0.00024,16.52614]
[1780271396620,34.25,73566.93,28.3,-0.35082,0.00024,16.52614]
[1780271396766,34.25,73566.93,28.3,-0.35082,0.00024,16.52614]
[1780271397364,34.25,73569.28,28.3,-0.35025,0.00024,16.51697]
[1780271399259,34.25,73572.3,28.3,-0.34952,0.00024,16.50507]
[1780271399267,34.25,73572.3,28.3,-0.34952,0.00024,16.50507]
[1780271403002,34.25,73575.13,28.3,-0.34884,0.00024,16.49394]
[1780271403021,34.25,73575.13,28.3,-0.34884,0.00024,16.49394]
[1780271403132,34.25,73575.13,28.3,-0.34884,0.00024,16.49394]
[1780271403208,34.25,73575.13,28.3,-0.34884,0.00024,16.49394]
[1780271403243,34.25,73575.13,28.3,-0.34884,0.00024,16.49394]
[1780271403401,34.25,73575.13,28.3,-0.34884,0.00024,16.49394]
[1780271403806,34.25,73574.82,28.3,-0.34891,0.00024,16.4952]
[1780271404153,34.25,73574.82,28.3,-0.34891,0.00024,16.4952]
[1780271404368,34.25,73584.1,28.3,-0.34667,0.00024,16.45817]
[1780271405773,34.26,73585.96,28.3,-0.34623,0.00024,16.45076]
[1780271410718,34.3,73583.06,28.3,-0.3471,0.00024,16.46547]
[1780271413119,34.3,73589.01,28.3,-0.34568,0.00024,16.44176]
[1780271415557,34.32,73590.09,28.3,-0.34548,0.00024,16.43849]
[1780271418613,34.32,73590.49,28.3,-0.3454,0.00024,16.43717]
[1780271418620,34.32,73590.49,28.3,-0.3454,0.00024,16.43717]
[1780271418698,34.32,73590.49,28.3,-0.3454,0.00024,16.43717]
[1780271419853,34.32,73592.64,28.3,-0.34489,0.00024,16.42856]
[1780271420470,34.32,73592.64,28.3,-0.34489,0.00024,16.42856]
[1780271423740,34.33,73593.12,28.3,-0.3448,0.00024,16.42697]
[1780271423840,34.33,73593.12,28.3,-0.3448,0.00024,16.42697]
[1780271424981,34.33,73594.29,28.3,-0.34452,0.00024,16.42224]
[1780271425909,34.33,73594.53,28.3,-0.34448,0.00024,16.42159]
[1780271425972,34.33,73594.53,28.3,-0.34448,0.00024,16.42159]
[1780271426355,34.33,73586.62,28.3,-0.34638,0.00024,16.45357]
[1780271426594,34.33,73586.62,28.3,-0.34638,0.00024,16.45357]
[1780271426623,34.33,73586.62,28.3,-0.34638,0.00024,16.45357]
[1780271427413,34.33,73576.79,28.3,-0.34875,0.00024,16.49283]
[1780271428003,34.33,73576.79,28.3,-0.34875,0.00024,16.49283]
[1780271428710,34.33,73576.03,28.3,-0.34894,0.00024,16.49586]
[1780271430137,34.33,73575.72,28.3,-0.34901,0.00024,16.4971]
[1780271430704,34.33,73576.73,28.3,-0.34877,0.00024,16.49311]
[1780271430787,34.33,73576.73,28.3,-0.34877,0.00024,16.49311]
[1780271431249,34.33,73585.83,28.3,-0.34654,0.00024,16.45193]
[1780271432438,34.33,73585.83,28.3,-0.34654,0.00024,16.45193]
[1780271432472,34.33,73585.83,28.3,-0.34654,0.00024,16.45193]
[1780271433451,34.33,73587.36,28.3,-0.34617,0.00024,16.44582]
[1780271433479,34.33,73587.36,28.3,-0.34617,0.00024,16.44582]
[1780271433630,34.33,73591.92,28.3,-0.34507,0.00024,16.42739]
[1780271433683,34.33,73591.92,28.3,-0.34507,0.00024,16.42739]
[1780271434474,34.33,73591.92,28.3,-0.34507,0.00024,16.42739]
[1780271441695,34.34,73593.37,28.3,-0.34474,0.00024,16.42169]
[1780271444932,34.34,73591.07,28.3,-0.34529,0.00024,16.43109]
[1780271449825,34.34,73594.63,28.3,-0.34444,0.00024,16.41675]
[1780271455447,34.35,73598.55,28.3,-0.34353,0.00024,16.40131]
[1780271461835,34.35,73596.83,28.3,-0.34398,0.00024,16.40888]
[1780271467286,34.36,73591.64,28.3,-0.34523,0.00024,16.4301]
[1780271467583,34.36,73591.64,28.3,-0.34523,0.00024,16.4301]
[1780271467666,34.36,73588.09,28.3,-0.34609,0.00024,16.44445]
[1780271467744,34.36,73588.09,28.3,-0.34609,0.00024,16.44445]
[1780271468057,34.36,73588.09,28.3,-0.34609,0.00024,16.44445]
[1780271468538,34.36,73579.67,28.3,-0.34812,0.00024,16.47816]
[1780271469128,34.36,73579.67,28.3,-0.34812,0.00024,16.47816]
[1780271469545,34.36,73575.96,28.3,-0.34902,0.00024,16.49293]
[1780271470024,34.36,73575.96,28.3,-0.34902,0.00024,16.49293]
[1780271470552,34.36,73575.8,28.3,-0.34906,0.00024,16.49364]
[1780271470795,34.36,73575.8,28.3,-0.34906,0.00024,16.49364]
[1780271471559,34.36,73575.75,28.3,-0.34908,0.00024,16.49393]
[1780271472156,34.36,73575.75,28.3,-0.34908,0.00024,16.49393]
[1780271472255,34.36,73575.75,28.3,-0.34908,0.00024,16.49399]
[1780271477601,34.36,73573.61,28.3,-0.34961,0.00024,16.50265]
[1780271484163,34.37,73573.61,28.3,-0.34962,0.00024,16.50282]
[1780271486251,34.37,73573.71,28.3,-0.3496,0.00024,16.50255]
[1780271486265,34.37,73573.71,28.3,-0.3496,0.00024,16.50255]
[1780271486672,34.37,73573.82,28.3,-0.34958,0.00024,16.5022]
[1780271486733,34.37,73573.82,28.3,-0.34958,0.00024,16.5022]
[1780271487477,34.37,73573.82,28.3,-0.34958,0.00024,16.5022]
[1780271487545,34.37,73586.16,28.3,-0.34661,0.00024,16.45318]
[1780271488568,34.37,73595.46,28.3,-0.34437,0.00024,16.41562]
[1780271489890,34.37,73595.56,28.3,-0.34435,0.00024,16.41521]
[1780271489950,34.37,73596.3,28.3,-0.34417,0.00024,16.41228]
[1780271493080,34.37,73596.78,28.3,-0.34402,0.00024,16.4055]
[1780271494631,34.38,73596.09,28.3,-0.3442,0.00024,16.40854]
[1780271497477,34.38,73596.32,28.3,-0.34416,0.00024,16.40776]
[1780271498014,34.38,73596.52,28.3,-0.34411,0.00024,16.40702]
[1780271500102,34.38,73596.67,28.3,-0.34409,0.00024,16.4066]
[1780271500639,34.38,73597.34,28.3,-0.34393,0.00024,16.40399]
[1780271500652,34.38,73597.34,28.3,-0.34393,0.00024,16.40399]
[1780271502847,34.39,73597.14,28.3,-0.34399,0.00024,16.40496]
[1780271504326,34.39,73598.48,28.3,-0.34367,0.00024,16.39953]
[1780271504336,34.39,73598.48,28.3,-0.34367,0.00024,16.39953]
[1780271504363,34.39,73598.48,28.3,-0.34367,0.00024,16.39953]
[1780271504615,34.39,73598.41,28.3,-0.34369,0.00024,16.39986]
[1780271505627,34.39,73598.41,28.3,-0.34369,0.00024,16.39986]
[1780271505799,34.39,73601.93,28.3,-0.34284,0.00024,16.38542]
[1780271506423,34.39,73603.74,28.3,-0.34241,0.00024,16.37797]
[1780271506818,34.39,73603.74,28.3,-0.34241,0.00024,16.37797]
[1780271508493,34.39,73603.9,28.3,-0.34237,0.00024,16.37726]
[1780271508545,34.39,73603.9,28.3,-0.34237,0.00024,16.37726]
[1780271510938,34.38,73604.07,28.3,-0.34232,0.00024,16.37639]
[1780271515643,34.38,73605.03,28.3,-0.34207,0.00024,16.37216]
[1780271516597,34.38,73604.34,28.3,-0.34223,0.00024,16.37493]
[1780271519501,34.38,73604.08,28.3,-0.34228,0.00024,16.37578]
[1780271520540,34.37,73604.04,28.3,-0.34229,0.00024,16.37587]
[1780271524065,34.37,73604.84,28.3,-0.34208,0.00024,16.37229]
[1780271524175,34.37,73604.84,28.3,-0.34208,0.00024,16.37229]
[1780271524933,34.37,73599.38,28.3,-0.34338,0.00024,16.39459]
[1780271529968,34.36,73597.97,28.3,-0.3437,0.00024,16.39992]
[1780271535010,34.36,73597.14,28.3,-0.34387,0.00024,16.40289]
[1780271540040,34.35,73595.9,28.3,-0.34415,0.00024,16.40751]
[1780271542462,34.35,73595.69,28.3,-0.34419,0.00024,16.40828]
[1780271549391,34.34,73596.56,28.3,-0.34396,0.00024,16.40422]
[1780271551465,34.34,73598.14,28.3,-0.34356,0.00024,16.39751]
[1780271553048,34.34,73599.24,28.3,-0.34325,0.00024,16.38794]
[1780271555664,34.34,73599.42,28.3,-0.3432,0.00024,16.38705]
[1780271556439,34.33,73599.4,28.3,-0.3432,0.00024,16.38706]
[1780271559770,34.33,73599.48,28.3,-0.34317,0.00024,16.38643]
[1780271567230,34.32,73599.4,28.3,-0.34315,0.00024,16.38617]
[1780271573997,34.32,73599.05,28.3,-0.34322,0.00024,16.38731]
[1780271576358,34.31,73598.37,28.3,-0.34337,0.00024,16.3898]
[1780271576571,34.31,73598.37,28.3,-0.34337,0.00024,16.3898]
[1780271576856,34.31,73597.98,28.3,-0.34346,0.00024,16.39132]
[1780271576883,34.31,73597.98,28.3,-0.34346,0.00024,16.39132]
[1780271577534,34.31,73597.98,28.3,-0.34346,0.00024,16.39132]
[1780271577571,34.31,73588.34,28.3,-0.34577,0.00024,16.43048]
[1780271577957,34.31,73588.34,28.3,-0.34577,0.00024,16.43048]
[1780271580873,34.31,73585.95,28.3,-0.34634,0.00024,16.43989]
[1780271581019,34.31,73585.95,28.3,-0.34634,0.00024,16.43989]
[1780271582580,34.31,73584.31,28.3,-0.34673,0.00024,16.4464]
[1780271582739,34.31,73584.22,28.3,-0.34675,0.00024,16.44668]
[1780271583039,34.31,73584.22,28.3,-0.34675,0.00024,16.44668]
[1780271583175,34.31,73584.22,28.3,-0.34675,0.00024,16.44668]
[1780271583209,34.31,73584.22,28.3,-0.34675,0.00024,16.44668]
[1780271583219,34.31,73584.22,28.3,-0.34675,0.00024,16.44668]
[1780271583543,34.31,73590.86,28.3,-0.34514,0.00024,16.41981]
[1780271584349,34.3,73596.27,28.3,-0.34383,0.00024,16.39769]
[1780271584986,34.3,73596.27,28.3,-0.34383,0.00024,16.39769]
[1780271585714,34.3,73596.27,28.3,-0.34383,0.00024,16.39769]
[1780271586365,34.3,73594.74,28.3,-0.34419,0.00024,16.40381]
[1780271592408,34.3,73594.85,28.3,-0.34415,0.00024,16.40314]
[1780271597443,34.3,73595.33,28.3,-0.34403,0.00024,16.40101]
[1780271602478,34.3,73596.56,28.3,-0.34372,0.00024,16.39582]
[1780271607513,34.29,73596.39,28.3,-0.34376,0.00024,16.39636]
[1780271613407,34.29,73593.7,28.3,-0.34436,0.00024,16.40232]
[1780271618590,34.29,73594.51,28.3,-0.34415,0.00024,16.39877]
[1780271622781,34.29,73594.69,28.3,-0.34411,0.00024,16.398]
[1780271623685,34.29,73594.69,28.3,-0.34411,0.00024,16.398]
[1780271623807,34.29,73597.21,28.3,-0.34349,0.00024,16.38756]
[1780271623867,34.29,73597.21,28.3,-0.34349,0.00024,16.38756]
[1780271623887,34.29,73597.21,28.3,-0.34349,0.00024,16.38756]
[1780271624632,34.29,73599.94,28.3,-0.34283,0.00024,16.37631]
[1780271634702,34.28,73599.92,28.3,-0.3428,0.00024,16.37574]
[1780271639737,34.27,73599.52,28.3,-0.34288,0.00024,16.37706]
[1780271640166,34.27,73599.52,28.3,-0.34288,0.00024,16.37706]
[1780271642087,34.27,73596.0,28.3,-0.34372,0.00024,16.39138]
[1780271644198,34.27,73596.89,28.3,-0.3435,0.00024,16.38759]
[1780271644791,34.27,73602.27,28.3,-0.3422,0.00024,16.36537]
[1780271650276,34.27,73602.31,28.3,-0.34218,0.00024,16.36503]
[1780271652516,34.26,73601.63,28.3,-0.34234,0.00024,16.36768]
[1780271652560,34.26,73601.63,28.3,-0.34234,0.00024,16.36768]
[1780271656277,34.26,73596.83,28.3,-0.34348,0.00024,16.38721]
[1780271661910,34.25,73595.28,28.3,-0.34382,0.00024,16.39302]
[1780271667114,34.25,73595.09,28.3,-0.34386,0.00024,16.39361]
[1780271672117,34.25,73596.0,28.3,-0.34362,0.00024,16.38952]
[1780271678662,34.24,73596.17,28.3,-0.34352,0.00024,16.38358]
[1780271678729,34.24,73596.17,28.3,-0.34352,0.00024,16.38358]
[1780271679689,34.24,73596.1,28.3,-0.34354,0.00024,16.38381]
[1780271679771,34.24,73589.6,28.3,-0.3451,0.00024,16.41031]
[1780271679849,34.24,73589.6,28.3,-0.3451,0.00024,16.41031]
[1780271680179,34.24,73584.15,28.3,-0.34642,0.00024,16.43231]
[1780271687088,34.23,73582.31,28.3,-0.34683,0.00024,16.43917]
[1780271690809,34.23,73582.37,28.3,-0.34681,0.00024,16.43877]
[1780271691117,34.23,73580.75,28.3,-0.34719,0.00024,16.44512]
[1780271696151,34.22,73580.68,28.3,-0.34718,0.00024,16.44499]
[1780271696877,34.22,73580.68,28.3,-0.34718,0.00024,16.44499]
[1780271696890,34.22,73580.68,28.3,-0.34718,0.00024,16.44499]
[1780271696991,34.22,73580.68,28.3,-0.34718,0.00024,16.44499]
[1780271699069,34.22,73578.88,28.3,-0.34761,0.00024,16.45206]
[1780271701203,34.22,73578.66,28.3,-0.34765,0.00024,16.45278]
[1780271701452,34.22,73578.66,28.3,-0.34765,0.00024,16.45278]
[1780271701606,34.22,73578.66,28.3,-0.34765,0.00024,16.45278]
[1780271702872,34.21,73592.16,28.3,-0.34438,0.00024,16.39798]
[1780271703758,34.21,73592.16,28.3,-0.34438,0.00024,16.39798]
[1780271703807,34.21,73592.16,28.3,-0.34438,0.00024,16.39798]
[1780271705519,34.21,73592.69,28.3,-0.34424,0.00024,16.39572]
[1780271706621,34.21,73592.92,28.3,-0.34418,0.00024,16.39473]
[1780271706667,34.21,73592.95,28.3,-0.34418,0.00024,16.39457]
[1780271707532,34.21,73592.95,28.3,-0.34418,0.00024,16.39457]
[1780271710741,34.21,73593.02,28.3,-0.34415,0.00024,16.39413]
[1780271710839,34.21,73593.02,28.3,-0.34415,0.00024,16.39408]
[1780271712802,34.21,73592.71,28.3,-0.34422,0.00024,16.39531]
[1780271712812,34.21,73592.71,28.3,-0.34422,0.00024,16.39531]
[1780271713277,34.21,73590.48,28.3,-0.34475,0.00024,16.40433]
[1780271720069,34.2,73590.87,28.3,-0.34465,0.00024,16.40257]
[1780271721928,34.2,73588.02,28.3,-0.34532,0.00024,16.41391]
[1780271722466,34.2,73588.02,28.3,-0.34532,0.00024,16.41391]
[1780271722568,34.2,73593.89,28.3,-0.3439,0.00024,16.38988]
[1780271726762,34.2,73594.15,28.3,-0.34383,0.00024,16.38865]
[1780271732410,34.19,73596.85,28.3,-0.34312,0.00024,16.37224]
[1780271737446,34.19,73597.62,28.3,-0.34292,0.00024,16.36884]
[1780271738462,34.19,73597.62,28.3,-0.34292,0.00024,16.36884]
[1780271741832,34.19,73597.49,28.3,-0.34294,0.00024,16.36923]
[1780271742902,34.19,73597.49,28.3,-0.34294,0.00024,16.36923]
[1780271749633,34.18,73597.93,28.3,-0.34282,0.00024,16.36703]
[1780271750786,34.18,73598.02,28.3,-0.34279,0.00024,16.36661]
[1780271752941,34.18,73602.43,28.3,-0.34172,0.00024,16.34821]
[1780271754440,34.18,73602.56,28.3,-0.34169,0.00024,16.34764]
[1780271755076,34.18,73602.8,28.3,-0.34163,0.00024,16.34661]
[1780271760607,34.18,73602.72,28.3,-0.34164,0.00024,16.34673]
[1780271760934,34.18,73602.72,28.3,-0.34164,0.00024,16.34673]
[1780271761668,34.18,73602.72,28.3,-0.34164,0.00024,16.34673]
[1780271767656,34.17,73603.86,28.3,-0.34134,0.00024,16.34169]
[1780271767940,34.17,73603.86,28.3,-0.34134,0.00024,16.34169]
[1780271772927,34.17,73604.15,28.3,-0.34127,0.00024,16.34036]
[1780271773486,34.17,73603.95,28.3,-0.34131,0.00024,16.34112]
[1780271773509,34.17,73603.95,28.3,-0.34131,0.00024,16.34112]
[1780271778733,34.17,73606.4,28.3,-0.34071,0.00024,16.33065]
[1780271781835,34.16,73607.7,28.3,-0.34039,0.00024,16.32513]
[1780271781927,34.16,73607.7,28.3,-0.34039,0.00024,16.32513]
[1780271781915,34.16,73608.62,28.3,-0.34017,0.00024,16.32124]
[1780271782761,34.16,73613.48,28.3,-0.339,0.00024,16.30074]
[1780271785965,34.16,73614.23,28.3,-0.33881,0.00024,16.29748]
[1780271785967,34.16,73614.23,28.3,-0.33881,0.00024,16.29748]
[1780271785977,34.16,73614.23,28.3,-0.33881,0.00024,16.29748]
[1780271786287,34.16,73614.23,28.3,-0.33881,0.00024,16.29748]
[1780271786789,34.16,73616.31,28.3,-0.33831,0.00024,16.28864]
[1780271788456,34.16,73617.33,28.3,-0.33806,0.00024,16.28427]
[1780271788460,34.16,73617.33,28.3,-0.33806,0.00024,16.28427]
[1780271788518,34.16,73617.33,28.3,-0.33806,0.00024,16.28427]
[1780271788803,34.16,73619.32,28.3,-0.33758,0.00024,16.27577]
[1780271791124,34.16,73619.32,28.3,-0.33758,0.00024,16.27563]
[1780271791824,34.16,73610.97,28.3,-0.33954,0.00024,16.30601]
[1780271792027,34.16,73610.97,28.3,-0.33954,0.00024,16.30601]
[1780271792036,34.16,73610.97,28.3,-0.33954,0.00024,16.30601]
[1780271801893,34.15,73609.6,28.3,-0.33983,0.00024,16.31103]
[1780271802944,34.15,73609.6,28.3,-0.33983,0.00024,16.31103]
[1780271803081,34.15,73609.31,28.3,-0.3399,0.00024,16.31217]
[1780271803104,34.15,73609.31,28.3,-0.3399,0.00024,16.31217]
[1780271803252,34.15,73609.31,28.3,-0.3399,0.00024,16.31217]
[1780271803348,34.15,73609.31,28.3,-0.3399,0.00024,16.31217]
[1780271803390,34.15,73609.31,28.3,-0.3399,0.00024,16.31217]
[1780271803393,34.15,73609.31,28.3,-0.3399,0.00024,16.31217]
[1780271803508,34.15,73609.31,28.3,-0.3399,0.00024,16.31217]
[1780271803910,34.15,73593.14,28.3,-0.3438,0.00024,16.37934]
[1780271803981,34.15,73593.14,28.3,-0.3438,0.00024,16.37934]
[1780271804057,34.15,73593.14,28.3,-0.3438,0.00024,16.37934]
[1780271804602,34.15,73593.14,28.3,-0.3438,0.00024,16.37934]
[1780271805136,34.15,73592.54,28.3,-0.34394,0.00024,16.38183]
[1780271805924,34.15,73592.81,28.3,-0.34388,0.00024,16.38068]
[1780271806069,34.15,73592.81,28.3,-0.34388,0.00024,16.38068]
[1780271807516,34.15,73592.89,28.3,-0.34385,0.00024,16.3803]
[1780271809657,34.15,73592.89,28.3,-0.34385,0.00024,16.38025]
[1780271809682,34.14,73592.89,28.3,-0.34385,0.00024,16.38016]
[1780271814936,34.14,73590.6,28.3,-0.34439,0.00024,16.3894]
[1780271820023,34.14,73590.71,28.3,-0.34435,0.00024,16.38872]
[1780271825840,34.14,73591.58,28.3,-0.34413,0.00024,16.385]
[1780271830368,34.13,73591.68,28.3,-0.3441,0.00024,16.38443]
[1780271836139,34.13,73592.53,28.3,-0.34388,0.00024,16.38071]
[1780271841119,34.13,73592.22,28.3,-0.34395,0.00024,16.38188]
[1780271841174,34.13,73597.26,28.3,-0.34273,0.00024,16.36107]
[1780271846210,34.13,73597.22,28.3,-0.34274,0.00024,16.36121]
[1780271849286,34.13,73597.4,28.3,-0.34269,0.00024,16.36044]
[1780271855272,34.13,73597.4,28.3,-0.34265,0.00024,16.35543]
[1780271861315,34.13,73601.43,28.3,-0.34168,0.00024,16.33871]
[1780271866350,34.13,73604.5,28.3,-0.34094,0.00024,16.3259]
[1780271871385,34.13,73599.23,28.3,-0.34221,0.00024,16.34786]
[1780271876420,34.13,73598.14,28.3,-0.34247,0.00024,16.35233]
[1780271881455,34.13,73599.37,28.3,-0.34217,0.00024,16.34716]
[1780271886490,34.13,73598.89,28.3,-0.34228,0.00024,16.34909]
[1780271892589,34.13,73598.53,28.3,-0.34237,0.00024,16.35052]
[1780271898242,34.12,73598.95,28.3,-0.34226,0.00024,16.34868]
[1780271898272,34.12,73598.95,28.3,-0.34226,0.00024,16.34868]
[1780271903609,34.12,73595.41,28.3,-0.34311,0.00024,16.36321]
[1780271908309,34.12,73594.5,28.3,-0.34332,0.00024,16.36689]
[1780271910067,34.12,73594.46,28.3,-0.34333,0.00024,16.36701]
[1780271912570,34.12,73591.14,28.3,-0.34413,0.00024,16.38061]
[1780271914570,34.12,73590.84,28.3,-0.34416,0.00024,16.37682]
[1780271920483,34.12,73593.3,28.3,-0.34356,0.00024,16.36657]
[1780271920545,34.12,73593.3,28.3,-0.34356,0.00024,16.36657]
[1780271920573,34.12,73593.3,28.3,-0.34356,0.00024,16.36657]
[1780271920648,34.12,73593.3,28.3,-0.34356,0.00024,16.36657]
[1780271920666,34.12,73593.3,28.3,-0.34356,0.00024,16.36657]
[1780271920729,34.12,73586.46,28.3,-0.34521,0.00024,16.39456]
[1780271921736,34.12,73578.75,28.3,-0.34709,0.00024,16.42588]
[1780271922127,34.12,73578.75,28.3,-0.34709,0.00024,16.42588]
[1780271922137,34.12,73578.75,28.3,-0.34709,0.00024,16.42588]
[1780271922575,34.12,73578.75,28.3,-0.34709,0.00024,16.42588]
[1780271923106,34.12,73574.71,28.3,-0.34808,0.00024,16.44215]
[1780271923750,34.12,73573.08,28.3,-0.34848,0.00024,16.44873]
[1780271924746,34.12,73573.08,28.3,-0.34848,0.00024,16.44873]
[1780271925043,34.12,73573.3,28.3,-0.34843,0.00024,16.44792]
[1780271925315,34.12,73573.3,28.3,-0.34843,0.00024,16.44792]
[1780271926607,34.12,73572.7,28.3,-0.34858,0.00024,16.45037]
[1780271926691,34.12,73572.7,28.3,-0.34858,0.00024,16.45037]
[1780271926771,34.12,73572.4,28.3,-0.34865,0.00024,16.45161]
[1780271929422,34.12,73570.37,28.3,-0.34916,0.00024,16.45986]
[1780271929660,34.12,73570.37,28.3,-0.34916,0.00024,16.45986]
[1780271929792,34.12,73570.57,28.3,-0.34911,0.00024,16.45913]
[1780271930257,34.12,73570.57,28.3,-0.34911,0.00024,16.45913]
[1780271930799,34.12,73570.62,28.3,-0.3491,0.00024,16.45902]
[1780271935834,34.13,73570.16,28.3,-0.34923,0.00024,16.46113]
[1780271937901,34.13,73570.31,28.3,-0.3492,0.00024,16.46059]
[1780271943890,34.13,73570.05,28.3,-0.34929,0.00024,16.46201]
[1780271945914,34.14,73570.04,28.3,-0.34929,0.00024,16.46211]
[1780271946098,34.14,73570.04,28.3,-0.34929,0.00024,16.46211]
[1780271946110,34.14,73569.5,28.3,-0.34943,0.00024,16.46431]
[1780271946191,34.14,73569.5,28.3,-0.34943,0.00024,16.46431]
[1780271946348,34.14,73569.5,28.3,-0.34943,0.00024,16.46431]
[1780271946349,34.14,73569.5,28.3,-0.34943,0.00024,16.46431]
[1780271946956,34.14,73569.5,28.3,-0.34943,0.00024,16.46431]
[1780271946958,34.14,73562.41,28.3,-0.35116,0.00024,16.49236]
[1780271947882,34.14,73562.41,28.3,-0.35116,0.00024,16.49236]
[1780271947894,34.14,73562.41,28.3,-0.35116,0.00024,16.49236]
[1780271947918,34.14,73557.19,28.3,-0.35244,0.00024,16.51285]
[1780271948258,34.14,73557.19,28.3,-0.35244,0.00024,16.51285]
[1780271948380,34.14,73557.19,28.3,-0.35244,0.00024,16.51285]
[1780271948397,34.14,73557.19,28.3,-0.35244,0.00024,16.51285]
[1780271950219,34.14,73554.74,28.3,-0.35304,0.00024,16.52247]
[1780271950860,34.14,73554.74,28.3,-0.35304,0.00024,16.52247]
[1780271955960,34.14,73552.21,28.3,-0.35367,0.00024,16.53244]
[1780271957345,34.14,73551.56,28.3,-0.35384,0.00024,16.53501]
[1780271958858,34.14,73555.47,28.3,-0.35288,0.00024,16.5199]
[1780271960014,34.15,73562.12,28.3,-0.35126,0.00024,16.49401]
[1780271965039,34.15,73563.89,28.3,-0.35084,0.00024,16.48735]
[1780271967356,34.15,73563.54,28.3,-0.35094,0.00024,16.48885]
[1780271967429,34.15,73563.54,28.3,-0.35094,0.00024,16.48885]
[1780271967544,34.15,73563.54,28.3,-0.35094,0.00024,16.48885]
[1780271967592,34.15,73563.54,28.3,-0.35094,0.00024,16.48885]
[1780271967777,34.15,73563.54,28.3,-0.35094,0.00024,16.48885]
[1780271968060,34.15,73575.18,28.3,-0.3481,0.00024,16.44273]
[1780271969440,34.15,73577.6,28.3,-0.34752,0.00024,16.43302]
[1780271969722,34.15,73577.6,28.3,-0.34752,0.00024,16.43302]
[1780271973831,34.15,73579.32,28.3,-0.34706,0.00024,16.42123]
[1780271979137,34.15,73582.08,28.3,-0.34639,0.00024,16.41012]
[1780271986688,34.15,73582.03,28.3,-0.34641,0.00024,16.41036]
[1780271991942,34.16,73579.03,28.3,-0.34715,0.00024,16.42269]
[1780271997247,34.16,73579.12,28.3,-0.34714,0.00024,16.42253]
[1780271997286,34.16,73579.12,28.3,-0.34714,0.00024,16.42253]
[1780271998907,34.16,73579.44,28.3,-0.34706,0.00024,16.42127]
[1780271999917,34.16,73579.77,28.3,-0.34699,0.00024,16.41998]
[1780271999969,34.16,73579.77,28.3,-0.34699,0.00024,16.41998]
[1780272000839,34.16,73579.17,28.3,-0.34714,0.00024,16.42247]
[1780272004433,34.16,73580.93,28.3,-0.34672,0.00024,16.41558]
[1780272005767,34.16,73580.91,28.3,-0.34673,0.00024,16.4157]
[1780272005818,34.16,73580.91,28.3,-0.34673,0.00024,16.4157]
[1780272005846,34.16,73580.91,28.3,-0.34673,0.00024,16.4157]
[1780272006128,34.17,73578.15,28.3,-0.3474,0.00024,16.42685]
[1780272006193,34.17,73578.15,28.3,-0.3474,0.00024,16.42685]
[1780272006598,34.17,73578.15,28.3,-0.3474,0.00024,16.42685]
[1780272006951,34.17,73573.0,28.3,-0.34866,0.00024,16.44757]
[1780272007829,34.17,73580.95,28.3,-0.34673,0.00024,16.41573]
[1780272008576,34.17,73580.95,28.3,-0.34673,0.00024,16.41573]
[1780272010775,34.17,73575.05,28.3,-0.34817,0.00024,16.4396]
[1780272015823,34.18,73577.34,28.3,-0.34764,0.00024,16.43078]
[1780272021433,34.19,73577.23,28.3,-0.3477,0.00024,16.43196]
[1780272026468,34.19,73576.3,28.3,-0.34796,0.00024,16.43614]
[1780272028726,34.19,73576.22,28.3,-0.34798,0.00024,16.43655]
[1780272029723,34.19,73572.29,28.3,-0.34894,0.00024,16.45232]
[1780272030205,34.19,73572.29,28.3,-0.34894,0.00024,16.45232]
[1780272030498,34.2,73569.2,28.3,-0.3497,0.00024,16.46465]
[1780272030521,34.2,73562.98,28.3,-0.35122,0.00024,16.48922]
[1780272032895,34.2,73557.83,28.3,-0.35245,0.00024,16.50457]
[1780272033952,34.2,73557.83,28.3,-0.35245,0.00024,16.50457]
[1780272034184,34.2,73557.83,28.3,-0.35245,0.00024,16.50457]
[1780272034027,34.2,73557.06,28.3,-0.35264,0.00024,16.50762]
[1780272034298,34.2,73557.06,28.3,-0.35264,0.00024,16.50762]
[1780272035073,34.2,73554.57,28.3,-0.35325,0.00024,16.5173]
[1780272035579,34.2,73554.57,28.3,-0.35325,0.00024,16.5173]
[1780272036501,34.2,73552.41,28.3,-0.35378,0.00024,16.52569]
[1780272038928,34.2,73554.35,28.3,-0.35331,0.00024,16.5183]
[1780272039042,34.2,73554.35,28.3,-0.35331,0.00024,16.5183]
[1780272039193,34.2,73554.89,28.3,-0.35318,0.00024,16.51626]
[1780272039559,34.2,73564.64,28.3,-0.35081,0.00024,16.47826]
[1780272040264,34.2,73564.64,28.3,-0.35081,0.00024,16.47826]
[1780272042936,34.21,73567.68,28.3,-0.35007,0.00024,16.4664]
[1780272043038,34.21,73567.75,28.3,-0.35006,0.00024,16.46618]
[1780272043749,34.21,73567.75,28.3,-0.35006,0.00024,16.46618]
[1780272044226,34.21,73573.34,28.3,-0.3487,0.00024,16.44411]
[1780272044595,34.21,73578.68,28.3,-0.34741,0.00024,16.42284]
[1780272046728,34.21,73579.77,28.3,-0.34715,0.00024,16.41855]
[1780272046784,34.21,73579.77,28.3,-0.34715,0.00024,16.41855]
[1780272049152,34.21,73582.14,28.3,-0.34658,0.00024,16.4092]
[1780272051217,34.22,73588.47,28.3,-0.34507,0.00024,16.38386]
[1780272056679,34.23,73586.13,28.3,-0.34567,0.00024,16.39405]
[1780272061714,34.23,73585.46,28.3,-0.34587,0.00024,16.39731]
[1780272063549,34.24,73585.6,28.3,-0.34584,0.00024,16.39685]
[1780272063562,34.24,73585.6,28.3,-0.34584,0.00024,16.39685]
[1780272063615,34.24,73585.6,28.3,-0.34584,0.00024,16.39685]
[1780272063934,34.24,73577.45,28.3,-0.34782,0.00024,16.42975]
[1780272064483,34.24,73577.45,28.3,-0.34782,0.00024,16.42975]
[1780272064736,34.24,73570.69,28.3,-0.34947,0.00024,16.45672]
[1780272069771,34.24,73571.48,28.3,-0.34929,0.00024,16.45386]
[1780272075183,34.25,73573.67,28.3,-0.34877,0.00024,16.4454]
[1780272076549,34.25,73571.28,28.3,-0.34936,0.00024,16.45501]
[1780272076820,34.25,73571.49,28.3,-0.34931,0.00024,16.45423]
[1780272082826,34.25,73567.34,28.3,-0.35034,0.00024,16.47093]
[1780272083025,34.25,73567.34,28.3,-0.35034,0.00024,16.47093]
[1780272083126,34.25,73569.25,28.3,-0.34988,0.00024,16.46355]
[1780272083520,34.25,73569.25,28.3,-0.34988,0.00024,16.46355]
[1780272084021,34.25,73569.25,28.3,-0.34988,0.00024,16.46355]
[1780272084122,34.26,73575.23,28.3,-0.34843,0.00024,16.43989]
[1780272088098,34.26,73575.76,28.3,-0.34832,0.00024,16.43797]
[1780272088216,34.26,73568.78,28.3,-0.35002,0.00024,16.4657]
[1780272089822,34.26,73567.77,28.3,-0.35026,0.00024,16.46972]
[1780272089911,34.26,73567.44,28.3,-0.35035,0.00024,16.47106]
[1780272094946,34.27,73562.32,28.3,-0.35158,0.00024,16.48654]
[1780272095444,34.27,73562.32,28.3,-0.35158,0.00024,16.48654]
[1780272095953,34.27,73563.21,28.3,-0.35136,0.00024,16.48312]
[1780272096720,34.27,73563.21,28.3,-0.35136,0.00024,16.48312]
[1780272096960,34.27,73564.95,28.3,-0.35094,0.00024,16.47634]
[1780272097532,34.27,73564.95,28.3,-0.35094,0.00024,16.47634]
[1780272098173,34.27,73564.95,28.3,-0.35094,0.00024,16.47634]
[1780272108039,34.28,73566.92,28.3,-0.3505,0.00024,16.4693]
[1780272113076,34.28,73565.6,28.3,-0.35084,0.00024,16.47483]
[1780272114870,34.28,73566.02,28.3,-0.35074,0.00024,16.47324]
[1780272115090,34.28,73566.13,28.3,-0.35072,0.00024,16.47287]
[1780272120127,34.29,73562.23,28.3,-0.35168,0.00024,16.48828]
[1780272122641,34.29,73563.68,28.3,-0.35133,0.00024,16.48267]
[1780272123218,34.29,73570.5,28.3,-0.34967,0.00024,16.45591]
[1780272125503,34.29,73573.15,28.3,-0.34903,0.00024,16.44553]
[1780272125516,34.29,73573.15,28.3,-0.34903,0.00024,16.44553]
[1780272127067,34.29,73576.72,28.3,-0.34817,0.00024,16.4314]
[1780272127176,34.29,73577.03,28.3,-0.3481,0.00024,16.43023]
[1780272129829,34.29,73577.16,28.3,-0.34808,0.00024,16.4299]
[1780272130130,34.29,73577.16,28.3,-0.34808,0.00024,16.4299]
[1780272130137,34.29,73577.16,28.3,-0.34808,0.00024,16.4299]
[1780272130197,34.29,73583.01,28.3,-0.34667,0.00024,16.40658]
[1780272130498,34.29,73583.01,28.3,-0.34667,0.00024,16.40658]
[1780272130841,34.29,73583.01,28.3,-0.34667,0.00024,16.40658]
[1780272131909,34.29,73585.19,28.3,-0.34614,0.00024,16.39778]
[1780272132125,34.29,73585.19,28.3,-0.34614,0.00024,16.39778]
[1780272133127,34.29,73588.81,28.3,-0.34526,0.00024,16.38313]
[1780272133218,34.29,73589.6,28.3,-0.34507,0.00024,16.37992]
[1780272134367,34.29,73591.09,28.3,-0.34471,0.00024,16.37385]
[1780272134820,34.29,73591.09,28.3,-0.34471,0.00024,16.37385]
[1780272134945,34.29,73591.09,28.3,-0.34471,0.00024,16.37385]
[1780272135104,34.29,73591.09,28.3,-0.34471,0.00024,16.37385]
[1780272135242,34.29,73591.09,28.3,-0.34471,0.00024,16.37385]
[1780272135270,34.29,73591.09,28.3,-0.34471,0.00024,16.37385]
[1780272135282,34.29,73591.09,28.3,-0.34471,0.00024,16.37385]
[1780272135256,34.29,73594.85,28.3,-0.3438,0.00024,16.35849]
[1780272135374,34.29,73594.85,28.3,-0.3438,0.00024,16.35849]
[1780272135604,34.29,73594.85,28.3,-0.3438,0.00024,16.35849]
[1780272136199,34.29,73594.85,28.3,-0.3438,0.00024,16.35849]
[1780272136209,34.29,73594.85,28.3,-0.3438,0.00024,16.35849]
[1780272136240,34.29,73604.81,28.3,-0.3414,0.00024,16.31737]
[1780272136763,34.29,73604.81,28.3,-0.3414,0.00024,16.31737]
[1780272136954,34.29,73604.81,28.3,-0.3414,0.00024,16.31737]
[1780272137247,34.29,73606.74,28.3,-0.34093,0.00024,16.30929]
[1780272137330,34.29,73606.74,28.3,-0.34093,0.00024,16.30929]
[1780272137381,34.29,73606.74,28.3,-0.34093,0.00024,16.30929]
[1780272138503,34.29,73608.58,28.3,-0.34049,0.00024,16.30159]
[1780272140949,34.29,73607.53,28.3,-0.34073,0.00024,16.3059]
[1780272143269,34.29,73609.24,28.3,-0.34032,0.00024,16.29868]
[1780272146291,34.29,73609.98,28.3,-0.34014,0.00024,16.29548]
[1780272146310,34.29,73616.13,28.3,-0.33866,0.00024,16.26961]
[1780272146551,34.29,73616.13,28.3,-0.33866,0.00024,16.26961]
[1780272147317,34.29,73617.38,28.3,-0.33835,0.00024,16.2643]
[1780272147751,34.29,73617.38,28.3,-0.33835,0.00024,16.2643]
[1780272148324,34.29,73617.6,28.3,-0.3383,0.00024,16.26331]
[1780272148479,34.29,73617.6,28.3,-0.3383,0.00024,16.26331]
[1780272149331,34.29,73618.3,28.3,-0.33813,0.00024,16.26033]
[1780272149890,34.29,73618.3,28.3,-0.33813,0.00024,16.26033]
[1780272150195,34.29,73618.3,28.3,-0.33813,0.00024,16.26033]
[1780272150408,34.29,73618.3,28.3,-0.33813,0.00024,16.26028]
[1780272150429,34.29,73618.3,28.3,-0.33813,0.00024,16.26028]
[1780272150543,34.29,73618.3,28.3,-0.33813,0.00024,16.26028]
[1780272151376,34.29,73633.24,28.3,-0.33451,0.00024,16.19139]
[1780272152541,34.29,73633.24,28.3,-0.33451,0.00024,16.19139]
[1780272156962,34.28,73631.2,28.3,-0.33499,0.00024,16.20011]
[1780272157043,34.28,73624.85,28.3,-0.33651,0.00024,16.22733]
[1780272158891,34.28,73623.47,28.3,-0.33684,0.00024,16.23319]
[1780272159320,34.28,73623.47,28.3,-0.33684,0.00024,16.23319]
[1780272159441,34.28,73635.23,28.3,-0.33402,0.00024,16.18256]
[1780272164476,34.28,73638.16,28.3,-0.33333,0.00024,16.16987]
[1780272170208,34.28,73637.99,28.3,-0.33337,0.00024,16.17065]
[1780272173161,34.28,73642.31,28.3,-0.33234,0.00024,16.15186]
[1780272173203,34.28,73642.31,28.3,-0.33234,0.00024,16.15186]
[1780272173250,34.28,73642.31,28.3,-0.33234,0.00024,16.15186]
[1780272173359,34.28,73642.31,28.3,-0.33234,0.00024,16.15186]
[1780272173292,34.28,73641.39,28.3,-0.33256,0.00024,16.1559]
[1780272174374,34.28,73648.02,28.3,-0.33098,0.00024,16.12681]
[1780272175491,34.28,73649.17,28.3,-0.33071,0.00024,16.12173]
[1780272175685,34.28,73649.17,28.3,-0.33071,0.00024,16.12173]
[1780272176161,34.28,73649.17,28.3,-0.33071,0.00024,16.12173]
[1780272176253,34.28,73651.84,28.3,-0.33007,0.00024,16.10992]
[1780272177058,34.28,73659.95,28.3,-0.32815,0.00024,16.0738]
[1780272177655,34.28,73659.95,28.3,-0.32815,0.00024,16.0738]
[1780272179585,34.28,73658.23,28.3,-0.32856,0.00024,16.08148]
[1780272181194,34.28,73657.89,28.3,-0.32864,0.00024,16.08298]
[1780272181452,34.28,73657.77,28.3,-0.32866,0.00024,16.0835]
[1780272181830,34.28,73657.77,28.3,-0.32866,0.00024,16.0835]
[1780272181966,34.28,73657.77,28.3,-0.32866,0.00024,16.0835]
[1780272182100,34.28,73657.77,28.3,-0.32866,0.00024,16.0835]
[1780272183323,34.28,73661.53,28.3,-0.32777,0.00024,16.06667]
[1780272183347,34.28,73671.99,28.3,-0.3253,0.00024,16.01949]
[1780272183992,34.28,73677.84,28.3,-0.32392,0.00024,15.99288]
[1780272184562,34.28,73677.84,28.3,-0.32392,0.00024,15.99288]
[1780272184685,34.28,73677.84,28.3,-0.32392,0.00024,15.99288]
[1780272185230,34.28,73677.84,28.3,-0.32392,0.00024,15.99288]
[1780272185256,34.28,73679.74,28.3,-0.32348,0.00024,15.98423]
[1780272190270,34.28,73679.42,28.3,-0.32355,0.00024,15.98567]
[1780272190297,34.28,73679.42,28.3,-0.32355,0.00024,15.98567]
[1780272190725,34.28,73678.43,28.3,-0.32378,0.00024,15.99019]
[1780272190887,34.28,73678.43,28.3,-0.32378,0.00024,15.99019]
[1780272191349,34.28,73680.83,28.3,-0.32322,0.00024,15.97916]
[1780272191957,34.28,73680.83,28.3,-0.32322,0.00024,15.97916]
[1780272192185,34.28,73692.84,28.3,-0.32039,0.00023,15.92363]
[1780272192778,34.28,73692.84,28.3,-0.32039,0.00023,15.92363]
[1780272192998,34.28,73692.84,28.3,-0.32039,0.00023,15.92363]
[1780272193274,34.28,73692.84,28.3,-0.32039,0.00023,15.92363]
[1780272193299,34.29,73694.63,28.3,-0.31999,0.00023,15.91556]
[1780272193995,34.29,73694.63,28.3,-0.31999,0.00023,15.91556]
[1780272194096,34.28,73697.46,28.3,-0.3193,0.00023,15.90184]
[1780272195113,34.28,73697.46,28.3,-0.3193,0.00023,15.90184]
[1780272195140,34.28,73697.46,28.3,-0.3193,0.00023,15.90184]
[1780272195170,34.28,73697.46,28.3,-0.3193,0.00023,15.90184]
[1780272195288,34.28,73697.46,28.3,-0.3193,0.00023,15.90184]
[1780272195342,34.27,73699.38,28.3,-0.31882,0.00023,15.89228]
[1780272195497,34.27,73699.38,28.3,-0.31882,0.00023,15.89228]
[1780272195749,34.27,73699.38,28.3,-0.31882,0.00023,15.89228]
[1780272195790,34.27,73699.38,28.3,-0.31882,0.00023,15.89228]
[1780272196125,34.27,73699.38,28.3,-0.31882,0.00023,15.89228]
[1780272196330,34.27,73682.88,28.3,-0.32268,0.00024,15.96872]
[1780272197219,34.27,73676.72,28.3,-0.32413,0.00024,15.99691]
[1780272197757,34.27,73676.72,28.3,-0.32413,0.00024,15.99691]
[1780272197956,34.27,73676.72,28.3,-0.32413,0.00024,15.99691]
[1780272197977,34.27,73675.94,28.3,-0.32431,0.00024,16.00039]
[1780272199158,34.27,73675.94,28.3,-0.32431,0.00024,16.00039]
[1780272200746,34.27,73675.99,28.3,-0.3243,0.00024,16.00008]
[1780272201282,34.27,73681.96,28.3,-0.32289,0.00024,15.97269]
[1780272202933,34.27,73684.02,28.3,-0.3224,0.00024,15.96317]
[1780272203034,34.27,73686.09,28.3,-0.32191,0.00024,15.95358]
[1780272208072,34.27,73687.15,28.3,-0.32166,0.00024,15.94866]
[1780272208097,34.27,73687.15,28.3,-0.32166,0.00024,15.94866]
[1780272208405,34.27,73687.76,28.3,-0.32152,0.00023,15.94583]
[1780272208987,34.27,73687.76,28.3,-0.32152,0.00023,15.94583]
[1780272209206,34.27,73693.23,28.3,-0.32023,0.00023,15.92038]
[1780272211178,34.27,73693.29,28.3,-0.32022,0.00023,15.92007]
[1780272213144,34.27,73692.21,28.3,-0.32042,0.00023,15.92]
[1780272213243,34.27,73692.21,28.3,-0.32042,0.00023,15.92]
[1780272213437,34.27,73692.21,28.3,-0.32042,0.00023,15.92]
[1780272213608,34.27,73687.54,28.3,-0.32152,0.00024,15.94163]
[1780272214418,34.27,73687.54,28.3,-0.32152,0.00024,15.94163]
[1780272214831,34.26,73697.19,28.3,-0.31925,0.00023,15.89659]
[1780272220296,34.26,73696.17,28.3,-0.31948,0.00023,15.90116]
[1780272222436,34.26,73698.85,28.3,-0.31885,0.00023,15.88852]
[1780272222887,34.26,73699.39,28.3,-0.31872,0.00023,15.88591]
[1780272225053,34.26,73700.9,28.3,-0.31836,0.00023,15.87879]
[1780272225108,34.26,73700.9,28.3,-0.31836,0.00023,15.87879]
[1780272225409,34.26,73700.86,28.3,-0.31837,0.00023,15.87896]
[1780272226774,34.26,73703.53,28.3,-0.31774,0.00023,15.86634]
[1780272231374,34.26,73704.03,28.3,-0.31762,0.00023,15.86386]
[1780272231383,34.26,73702.99,28.3,-0.31786,0.00023,15.86874]
[1780272231938,34.26,73702.99,28.3,-0.31786,0.00023,15.86874]
[1780272232421,34.26,73707.39,28.3,-0.31683,0.00023,15.8479]
[1780272233455,34.26,73707.39,28.3,-0.31683,0.00023,15.8479]
[1780272233332,34.26,73716.04,28.3,-0.31481,0.00023,15.80666]
[1780272233982,34.26,73716.04,28.3,-0.31481,0.00023,15.80666]
[1780272234000,34.26,73716.04,28.3,-0.31481,0.00023,15.80666]
[1780272234476,34.26,73718.45,28.3,-0.31425,0.00023,15.79509]
[1780272239676,34.26,73720.14,28.3,-0.31385,0.00023,15.78675]
[1780272242102,34.25,73719.93,28.3,-0.31389,0.00023,15.78767]
[1780272242281,34.25,73719.93,28.3,-0.31389,0.00023,15.78767]
[1780272242738,34.25,73720.3,28.3,-0.3138,0.00023,15.78585]
[1780272243100,34.25,73720.3,28.3,-0.3138,0.00023,15.78585]
[1780272243121,34.25,73720.3,28.3,-0.3138,0.00023,15.78585]
[1780272243372,34.25,73710.48,28.3,-0.31609,0.00023,15.83277]
[1780272244139,34.25,73710.48,28.3,-0.31609,0.00023,15.83277]
[1780272246200,34.25,73708.05,28.3,-0.31665,0.00023,15.84419]
[1780272246837,34.25,73707.18,28.3,-0.31685,0.00023,15.84824]
[1780272246938,34.25,73707.18,28.3,-0.31685,0.00023,15.84824]
[1780272247201,34.25,73704.18,28.3,-0.31755,0.00023,15.86237]
[1780272248805,34.25,73700.93,28.3,-0.31831,0.00023,15.87768]
[1780272248954,34.25,73700.93,28.3,-0.31831,0.00023,15.87768]
[1780272252646,34.25,73696.55,28.3,-0.31933,0.00023,15.89819]
[1780272254530,34.25,73700.87,28.3,-0.31832,0.00023,15.87788]
[1780272256860,34.25,73703.16,28.3,-0.31778,0.00023,15.86705]
[1780272256872,34.25,73703.16,28.3,-0.31778,0.00023,15.86705]
[1780272256961,34.25,73703.16,28.3,-0.31778,0.00023,15.86705]
[1780272257061,34.25,73703.16,28.3,-0.31778,0.00023,15.86705]
[1780272257390,34.25,73703.16,28.3,-0.31778,0.00023,15.86705]
[1780272257421,34.25,73703.16,28.3,-0.31778,0.00023,15.86705]
[1780272257492,34.25,73716.73,28.3,-0.31461,0.00023,15.80251]
[1780272257870,34.25,73716.73,28.3,-0.31461,0.00023,15.80251]
[1780272258175,34.25,73726.85,28.3,-0.31226,0.00023,15.75374]
[1780272259080,34.25,73726.85,28.3,-0.31226,0.00023,15.75374]
[1780272259118,34.25,73726.85,28.3,-0.31226,0.00023,15.75374]
[1780272259223,34.25,73726.85,28.3,-0.31226,0.00023,15.75374]
[1780272259266,34.25,73726.85,28.3,-0.31226,0.00023,15.75374]
[1780272259354,34.25,73726.85,28.3,-0.31226,0.00023,15.75374]
[1780272259414,34.25,73725.77,28.3,-0.31251,0.00023,15.75901]
[1780272260291,34.25,73740.08,28.3,-0.30919,0.00023,15.68917]
[1780272260624,34.25,73740.08,28.3,-0.30919,0.00023,15.68917]
[1780272260751,34.25,73740.08,28.3,-0.30919,0.00023,15.68917]
[1780272261020,34.25,73740.08,28.3,-0.30919,0.00023,15.68917]
[1780272261368,34.25,73743.73,28.3,-0.30835,0.00023,15.67119]
[1780272263470,34.25,73750.41,28.3,-0.30681,0.00023,15.63806]
[1780272264502,34.25,73750.41,28.3,-0.30681,0.00023,15.63806]
[1780272264998,34.25,73750.69,28.3,-0.30674,0.00023,15.63666]
[1780272265207,34.25,73756.89,28.3,-0.30531,0.00023,15.60576]
[1780272267471,34.25,73757.65,28.3,-0.30514,0.00023,15.60195]
[1780272268525,34.25,73764.96,28.3,-0.30346,0.00023,15.56525]
[1780272273581,34.25,73768.26,28.3,-0.30266,0.00023,15.5434]
[1780272274666,34.25,73771.51,28.3,-0.30191,0.00023,15.52693]
[1780272275120,34.25,73771.51,28.3,-0.30191,0.00023,15.52693]
[1780272277737,34.25,73770.65,28.3,-0.30211,0.00023,15.53137]
[1780272277953,34.25,73770.65,28.3,-0.30211,0.00023,15.53137]
[1780272279166,34.25,73770.53,28.3,-0.30214,0.00023,15.53197]
[1780272281232,34.25,73770.77,28.3,-0.30209,0.00023,15.53082]
[1780272286362,34.25,73774.07,28.3,-0.30132,0.00023,15.51385]
[1780272288205,34.25,73773.77,28.3,-0.30139,0.00023,15.51538]
[1780272290304,34.25,73772.29,28.3,-0.30173,0.00023,15.52288]
[1780272295425,34.25,73764.33,28.3,-0.30355,0.00023,15.563]
[1780272297503,34.24,73769.77,28.3,-0.3023,0.00023,15.53544]
[1780272297571,34.24,73769.77,28.3,-0.3023,0.00023,15.53544]
[1780272298048,34.24,73769.77,28.3,-0.3023,0.00023,15.53544]
[1780272298496,34.24,73769.77,28.3,-0.3023,0.00023,15.53544]
[1780272298504,34.24,73769.77,28.3,-0.3023,0.00023,15.53544]
[1780272298877,34.24,73769.77,28.3,-0.3023,0.00023,15.53541]
[1780272298965,34.24,73769.77,28.3,-0.3023,0.00023,15.53541]
[1780272299536,34.24,73769.77,28.3,-0.3023,0.00023,15.53541]
[1780272299532,34.24,73763.62,28.3,-0.3037,0.00023,15.56644]
[1780272300343,34.24,73763.62,28.3,-0.3037,0.00023,15.56644]
[1780272300378,34.24,73763.62,28.3,-0.3037,0.00023,15.56644]
[1780272301654,34.24,73770.46,28.3,-0.30213,0.00023,15.53183]
[1780272303502,34.24,73771.11,28.3,-0.30199,0.00023,15.52851]
[1780272303896,34.24,73771.05,28.3,-0.302,0.00023,15.5288]
[1780272304154,34.24,73771.05,28.3,-0.302,0.00023,15.5288]
[1780272304810,34.24,73771.05,28.3,-0.302,0.00023,15.5288]
[1780272304492,34.24,73776.75,28.3,-0.30069,0.00023,15.49978]
[1780272305160,34.24,73776.75,28.3,-0.30069,0.00023,15.49978]
[1780272305681,34.24,73776.75,28.3,-0.30069,0.00023,15.49978]
[1780272305511,34.24,73765.42,28.3,-0.30329,0.00023,15.55725]
[1780272306740,34.24,73768.15,28.3,-0.30266,0.00023,15.54345]
[1780272308438,34.24,73772.36,28.3,-0.3017,0.00023,15.5221]
[1780272309121,34.24,73774.37,28.3,-0.30124,0.00023,15.51188]
[1780272309539,34.24,73778.73,28.3,-0.30024,0.00023,15.48965]
[1780272313260,34.24,73780.23,28.3,-0.2999,0.00023,15.48202]
[1780272313727,34.24,73780.23,28.3,-0.2999,0.00023,15.48202]
[1780272313567,34.24,73771.69,28.3,-0.30185,0.00023,15.52556]
[1780272313985,34.24,73771.69,28.3,-0.30185,0.00023,15.52556]
[1780272314283,34.24,73771.69,28.3,-0.30185,0.00023,15.52556]
[1780272314573,34.24,73754.03,28.3,-0.3059,0.00023,15.6144]
[1780272315580,34.24,73752.46,28.3,-0.30626,0.00023,15.62224]
[1780272319407,34.24,73751.87,28.3,-0.3064,0.00023,15.62506]
[1780272319477,34.24,73751.87,28.3,-0.3064,0.00023,15.62506]
[1780272319608,34.24,73751.67,28.3,-0.30644,0.00023,15.62601]
[1780272323494,34.24,73751.98,28.3,-0.30637,0.00023,15.62451]
[1780272323787,34.24,73751.98,28.3,-0.30637,0.00023,15.62451]
[1780272323821,34.24,73751.98,28.3,-0.30637,0.00023,15.62452]
[1780272324135,34.24,73751.98,28.3,-0.30637,0.00023,15.62452]
[1780272324272,34.24,73751.98,28.3,-0.30637,0.00023,15.62452]
[1780272324591,34.24,73751.98,28.3,-0.30637,0.00023,15.62452]
[1780272324650,34.24,73747.74,28.3,-0.30735,0.00023,15.64557]
[1780272324815,34.24,73747.74,28.3,-0.30735,0.00023,15.64557]
[1780272324820,34.24,73747.74,28.3,-0.30735,0.00023,15.64557]
[1780272324932,34.24,73747.74,28.3,-0.30735,0.00023,15.64557]
[1780272325197,34.24,73747.74,28.3,-0.30735,0.00023,15.64557]
[1780272325604,34.24,73708.1,28.3,-0.31655,0.00023,15.83801]
[1780272326423,34.24,73708.1,28.3,-0.31655,0.00023,15.83801]
[1780272326532,34.24,73701.33,28.3,-0.31814,0.00023,15.87003]
[1780272326878,34.24,73701.33,28.3,-0.31814,0.00023,15.87003]
[1780272327389,34.24,73702.64,28.3,-0.31783,0.00023,15.86381]
[1780272328623,34.24,73702.64,28.3,-0.31783,0.00023,15.86381]
[1780272328733,34.24,73703.52,28.3,-0.31762,0.00023,15.85967]
[1780272330642,34.24,73703.52,28.3,-0.31762,0.00023,15.85967]
[1780272333748,34.25,73702.95,28.3,-0.31772,0.00023,15.85751]
[1780272333818,34.25,73702.95,28.3,-0.31772,0.00023,15.85751]
[1780272333859,34.25,73702.95,28.3,-0.31772,0.00023,15.85751]
[1780272334022,34.25,73702.95,28.3,-0.31772,0.00023,15.85751]
[1780272334054,34.25,73702.95,28.3,-0.31772,0.00023,15.85751]
[1780272334483,34.25,73702.95,28.3,-0.31772,0.00023,15.85751]
[1780272334589,34.25,73702.95,28.3,-0.31772,0.00023,15.85751]
[1780272334570,34.25,73704.2,28.3,-0.31743,0.00023,15.85161]
[1780272334895,34.25,73704.2,28.3,-0.31743,0.00023,15.85161]
[1780272334918,34.25,73724.3,28.3,-0.31274,0.00023,15.75552]
[1780272335797,34.25,73724.3,28.3,-0.31274,0.00023,15.75552]
[1780272335833,34.25,73724.3,28.3,-0.31274,0.00023,15.75552]
[1780272335852,34.25,73724.3,28.3,-0.31274,0.00023,15.75552]
[1780272336242,34.25,73724.3,28.3,-0.31274,0.00023,15.75552]
[1780272336417,34.25,73724.3,28.3,-0.31274,0.00023,15.75552]
[1780272336471,34.25,73724.3,28.3,-0.31274,0.00023,15.75552]
[1780272336628,34.25,73726.56,28.3,-0.31222,0.00023,15.74459]
[1780272336895,34.25,73726.56,28.3,-0.31222,0.00023,15.74459]
[1780272337656,34.25,73726.56,28.3,-0.31222,0.00023,15.74459]
[1780272336960,34.25,73714.79,28.3,-0.31496,0.00023,15.80129]
[1780272340493,34.25,73717.5,28.3,-0.31433,0.00023,15.78831]
[1780272340526,34.25,73717.5,28.3,-0.31433,0.00023,15.78831]
[1780272340610,34.25,73717.5,28.3,-0.31433,0.00023,15.78831]
[1780272341176,34.25,73716.92,28.3,-0.31446,0.00023,15.79111]
[1780272341180,34.25,73716.92,28.3,-0.31446,0.00023,15.79111]
[1780272341654,34.25,73721.64,28.3,-0.31337,0.00023,15.76844]
[1780272341676,34.25,73721.64,28.3,-0.31337,0.00023,15.76844]
[1780272342571,34.25,73729.59,28.3,-0.31152,0.00023,15.72994]
[1780272343735,34.25,73729.64,28.3,-0.31151,0.00023,15.72969]
[1780272343900,34.25,73729.64,28.3,-0.31151,0.00023,15.72969]
[1780272344137,34.25,73729.64,28.3,-0.31151,0.00023,15.72969]
[1780272344500,34.25,73729.64,28.3,-0.31151,0.00023,15.72969]
[1780272344524,34.25,73729.64,28.3,-0.31151,0.00023,15.72969]
[1780272344595,34.25,73729.64,28.3,-0.31151,0.00023,15.72969]
[1780272344603,34.25,73730.5,28.3,-0.31131,0.00023,15.72555]
[1780272345556,34.25,73730.5,28.3,-0.31131,0.00023,15.72555]
[1780272345558,34.25,73730.5,28.3,-0.31131,0.00023,15.72555]
[1780272345658,34.25,73720.37,28.3,-0.31366,0.00023,15.77462]
[1780272346642,34.25,73720.37,28.3,-0.31366,0.00023,15.77462]
[1780272351915,34.25,73716.84,28.3,-0.31449,0.00023,15.79165]
[1780272352598,34.25,73716.84,28.3,-0.31449,0.00023,15.79165]
[1780272352682,34.25,73716.84,28.3,-0.31449,0.00023,15.79165]
[1780272352638,34.25,73716.86,28.3,-0.31449,0.00023,15.79156]
[1780272352919,34.25,73716.86,28.3,-0.31449,0.00023,15.79156]
[1780272353099,34.25,73716.86,28.3,-0.31449,0.00023,15.79156]
[1780272353358,34.25,73723.27,28.3,-0.31299,0.00023,15.76073]
[1780272353896,34.25,73723.27,28.3,-0.31299,0.00023,15.76073]
[1780272354092,34.25,73723.27,28.3,-0.31299,0.00023,15.76073]
[1780272354425,34.25,73734.32,28.3,-0.31043,0.00023,15.70699]
[1780272355200,34.25,73734.32,28.3,-0.31043,0.00023,15.70699]
[1780272355216,34.25,73734.32,28.3,-0.31043,0.00023,15.70699]
[1780272355301,34.25,73734.32,28.3,-0.31043,0.00023,15.70699]
[1780272358961,34.25,73730.29,28.3,-0.31136,0.00023,15.72666]
[1780272359682,34.25,73730.29,28.3,-0.31136,0.00023,15.72666]
[1780272359041,34.25,73730.2,28.3,-0.31138,0.00023,15.7271]
[1780272361947,34.25,73730.01,28.3,-0.31143,0.00023,15.7281]
[1780272362108,34.25,73730.01,28.3,-0.31143,0.00023,15.7281]
[1780272362403,34.25,73730.01,28.3,-0.31143,0.00023,15.7281]
[1780272362928,34.25,73730.54,28.3,-0.31131,0.00023,15.72553]
[1780272363072,34.25,73735.83,28.3,-0.31008,0.00023,15.69973]
[1780272364820,34.25,73740.06,28.3,-0.3091,0.00023,15.67897]
[1780272364882,34.25,73740.06,28.3,-0.3091,0.00023,15.67897]
[1780272365129,34.25,73740.06,28.3,-0.3091,0.00023,15.67897]
[1780272365276,34.25,73740.06,28.3,-0.3091,0.00023,15.67897]
[1780272365649,34.25,73748.47,28.3,-0.30716,0.00023,15.63746]
[1780272366619,34.25,73754.91,28.3,-0.30568,0.00023,15.60544]
[1780272369240,34.25,73756.61,28.3,-0.30529,0.00023,15.59697]
[1780272369614,34.25,73758.27,28.3,-0.30491,0.00023,15.58872]
[1780272370305,34.25,73764.39,28.3,-0.3035,0.00023,15.55798]
[1780272372142,34.25,73766.64,28.3,-0.30299,0.00023,15.54665]
[1780272374118,34.25,73766.93,28.3,-0.30292,0.00023,15.54522]
[1780272374120,34.25,73766.93,28.3,-0.30292,0.00023,15.54522]
[1780272374503,34.25,73767.22,28.3,-0.30286,0.00023,15.54374]
[1780272374777,34.25,73767.22,28.3,-0.30286,0.00023,15.54374]
[1780272375606,34.25,73767.22,28.3,-0.30286,0.00023,15.54374]
[1780272376001,34.25,73768.25,28.3,-0.30262,0.00023,15.53852]
[1780272376169,34.25,73773.44,28.3,-0.30143,0.00023,15.5122]
[1780272376773,34.25,73773.44,28.3,-0.30143,0.00023,15.5122]
[1780272378058,34.25,73774.89,28.3,-0.3011,0.00023,15.50478]
[1780272383523,34.25,73775.57,28.3,-0.30094,0.00023,15.5012]
[1780272384017,34.25,73775.72,28.3,-0.30091,0.00023,15.50049]
[1780272385955,34.25,73770.23,28.3,-0.30216,0.00023,15.52839]
[1780272387259,34.25,73770.81,28.3,-0.30203,0.00023,15.52544]
[1780272387260,34.25,73770.81,28.3,-0.30203,0.00023,15.52544]
[1780272387266,34.25,73770.81,28.3,-0.30203,0.00023,15.52544]
[1780272387961,34.25,73766.06,28.3,-0.30312,0.00023,15.54944]
[1780272388211,34.25,73766.06,28.3,-0.30312,0.00023,15.54944]
[1780272388356,34.25,73766.06,28.3,-0.30312,0.00023,15.54944]
[1780272388487,34.25,73766.06,28.3,-0.30312,0.00023,15.54944]
[1780272388548,34.25,73766.06,28.3,-0.30312,0.00023,15.54944]
[1780272388581,34.25,73764.04,28.3,-0.30358,0.00023,15.55961]
[1780272389210,34.25,73764.04,28.3,-0.30358,0.00023,15.55961]
[1780272389683,34.25,73764.04,28.3,-0.30358,0.00023,15.55961]
[1780272396314,34.25,73760.39,28.3,-0.30437,0.00023,15.5728]
[1780272397526,34.25,73759.33,28.3,-0.30461,0.00023,15.5781]
[1780272397662,34.25,73759.33,28.3,-0.30461,0.00023,15.5781]
[1780272397702,34.25,73759.33,28.3,-0.30461,0.00023,15.5781]
[1780272397712,34.25,73759.33,28.3,-0.30461,0.00023,15.5781]
[1780272397728,34.25,73755.06,28.3,-0.30559,0.00023,15.59942]
[1780272398335,34.25,73746.18,28.3,-0.30764,0.00023,15.64356]
[1780272398892,34.25,73746.18,28.3,-0.30764,0.00023,15.64356]
[1780272398911,34.25,73746.18,28.3,-0.30764,0.00023,15.64356]
[1780272399237,34.25,73746.18,28.3,-0.30764,0.00023,15.64356]
[1780272399292,34.25,73746.18,28.3,-0.30764,0.00023,15.64356]
[1780272399738,34.25,73746.18,28.3,-0.30764,0.00023,15.64356]
[1780272399739,34.25,73733.57,28.3,-0.31056,0.00023,15.7056]
[1780272399917,34.25,73733.57,28.3,-0.31056,0.00023,15.7056]
[1780272400352,34.25,73726.56,28.3,-0.31218,0.00023,15.7397]
[1780272403211,34.25,73725.14,28.3,-0.31251,0.00023,15.74649]
[1780272403279,34.25,73725.14,28.3,-0.31251,0.00023,15.74649]
[1780272403374,34.25,73725.14,28.3,-0.31251,0.00023,15.74649]
[1780272403691,34.25,73725.14,28.3,-0.31251,0.00023,15.74649]
[1780272403412,34.25,73721.82,28.3,-0.31328,0.00023,15.76246]
[1780272404380,34.24,73713.77,28.3,-0.31515,0.00023,15.80104]
[1780272405701,34.24,73713.77,28.3,-0.31515,0.00023,15.80104]
[1780272405811,34.24,73711.68,28.3,-0.31564,0.00023,15.81099]
[1780272407760,34.24,73706.42,28.3,-0.31686,0.00023,15.8359]
[1780272408104,34.24,73706.42,28.3,-0.31686,0.00023,15.8359]
[1780272408408,34.24,73705.6,28.3,-0.31705,0.00023,15.83979]
[1780272410279,34.24,73705.2,28.3,-0.31714,0.00023,15.84163]
[1780272410422,34.24,73703.95,28.3,-0.31743,0.00023,15.84744]
[1780272415550,34.24,73704.64,28.3,-0.31726,0.00023,15.8439]
[1780272421077,34.24,73702.94,28.3,-0.31764,0.00023,15.85152]
[1780272421115,34.24,73702.94,28.3,-0.31764,0.00023,15.85152]
[1780272421139,34.24,73702.94,28.3,-0.31764,0.00023,15.85152]
[1780272421148,34.24,73702.94,28.3,-0.31764,0.00023,15.85152]
[1780272421213,34.24,73702.94,28.3,-0.31764,0.00023,15.85152]
[1780272421272,34.24,73702.94,28.3,-0.31764,0.00023,15.85152]
[1780272421303,34.24,73702.94,28.3,-0.31764,0.00023,15.85152]
[1780272421550,34.24,73702.94,28.3,-0.31764,0.00023,15.85152]
[1780272421681,34.23,73696.94,28.3,-0.31904,0.00023,15.87972]
[1780272422093,34.23,73696.94,28.3,-0.31904,0.00023,15.87972]
[1780272422142,34.23,73696.94,28.3,-0.31904,0.00023,15.87972]
[1780272422265,34.23,73696.94,28.3,-0.31904,0.00023,15.87972]
[1780272422359,34.23,73696.94,28.3,-0.31904,0.00023,15.87972]
[1780272422506,34.23,73686.75,28.3,-0.32143,0.00024,15.92723]
[1780272423171,34.23,73686.75,28.3,-0.32143,0.00024,15.92723]
[1780272424196,34.23,73684.16,28.3,-0.32204,0.00024,15.9392]
[1780272424305,34.23,73684.16,28.3,-0.32204,0.00024,15.9392]
[1780272424402,34.23,73684.16,28.3,-0.32204,0.00024,15.9392]
[1780272424573,34.23,73684.16,28.3,-0.32204,0.00024,15.9392]
[1780272424575,34.23,73684.16,28.3,-0.32204,0.00024,15.9392]
[1780272424749,34.23,73684.16,28.3,-0.32204,0.00024,15.9392]
[1780272424730,34.23,73675.62,28.3,-0.32406,0.00024,15.97844]
[1780272425460,34.23,73675.62,28.3,-0.32406,0.00024,15.97844]
[1780272425527,34.23,73670.25,28.3,-0.32532,0.00024,16.00289]
[1780272426331,34.23,73670.25,28.3,-0.32532,0.00024,16.00289]
[1780272426545,34.23,73670.25,28.3,-0.32532,0.00024,16.00289]
[1780272426754,34.23,73670.25,28.3,-0.32532,0.00024,16.00289]
[1780272426852,34.23,73671.23,28.3,-0.32509,0.00024,15.99837]
[1780272426971,34.23,73671.23,28.3,-0.32509,0.00024,15.99837]
[1780272427470,34.23,73671.23,28.3,-0.32509,0.00024,15.99837]
[1780272427636,34.23,73671.23,28.3,-0.32509,0.00024,15.99837]
[1780272427639,34.23,73671.23,28.3,-0.32509,0.00024,15.99837]
[1780272427675,34.23,73679.44,28.3,-0.32315,0.00024,15.96074]
[1780272427805,34.23,73679.44,28.3,-0.32315,0.00024,15.96074]
[1780272427904,34.23,73679.44,28.3,-0.32315,0.00024,15.96074]
[1780272428651,34.23,73671.94,28.3,-0.32492,0.00024,15.99508]
[1780272434591,34.23,73670.2,28.3,-0.32533,0.00024,16.00292]
[1780272435329,34.23,73670.2,28.3,-0.32533,0.00024,16.00292]
[1780272436034,34.23,73670.26,28.3,-0.32531,0.00024,16.00263]
[1780272441268,34.23,73671.3,28.3,-0.32505,0.00024,15.99766]
[1780272446676,34.23,73669.48,28.3,-0.32547,0.00024,16.00566]
[1780272446792,34.23,73669.48,28.3,-0.32547,0.00024,16.00566]
[1780272451017,34.22,73668.61,28.3,-0.32567,0.00024,16.00946]
[1780272451033,34.22,73668.61,28.3,-0.32567,0.00024,16.00946]
[1780272451120,34.22,73668.61,28.3,-0.32567,0.00024,16.00946]
[1780272451329,34.22,73668.61,28.3,-0.32567,0.00024,16.00946]
[1780272451336,34.22,73668.61,28.3,-0.32567,0.00024,16.00946]
[1780272451468,34.22,73668.61,28.3,-0.32567,0.00024,16.00946]
[1780272451711,34.22,73658.39,28.3,-0.32805,0.00024,16.05055]
[1780272453135,34.22,73654.37,28.3,-0.329,0.00024,16.06847]
[1780272453465,34.22,73654.37,28.3,-0.329,0.00024,16.06847]
[1780272453725,34.22,73653.7,28.3,-0.32916,0.00024,16.0714]
[1780272455109,34.22,73652.92,28.3,-0.32934,0.00024,16.0748]
[1780272457053,34.22,73653.53,28.3,-0.32919,0.00024,16.07193]
[1780272457753,34.22,73653.83,28.3,-0.32912,0.00024,16.07056]
[1780272462788,34.22,73653.41,28.3,-0.32921,0.00024,16.07227]
[1780272463005,34.22,73653.41,28.3,-0.32921,0.00024,16.07227]
[1780272463795,34.22,73655.42,28.3,-0.32873,0.00024,16.06323]
[1780272468987,34.21,73653.11,28.3,-0.32926,0.00024,16.07327]
[1780272472498,34.21,73650.47,28.3,-0.32988,0.00024,16.08481]
[1780272472538,34.21,73649.98,28.3,-0.32999,0.00024,16.08683]
[1780272472971,34.21,73649.98,28.3,-0.32999,0.00024,16.08683]
[1780272472984,34.21,73649.98,28.3,-0.32999,0.00024,16.08683]
[1780272473497,34.21,73649.98,28.3,-0.32999,0.00024,16.08683]
[1780272473512,34.21,73647.72,28.3,-0.33052,0.00024,16.09677]
[1780272475315,34.21,73645.06,28.3,-0.33116,0.00024,16.10848]
[1780272475432,34.21,73645.06,28.3,-0.33116,0.00024,16.10848]
[1780272475533,34.21,73644.65,28.3,-0.33125,0.00024,16.11024]
[1780272476650,34.21,73644.65,28.3,-0.33125,0.00024,16.11024]
[1780272476751,34.21,73649.38,28.3,-0.33012,0.00024,16.08925]
[1780272477415,34.21,73649.38,28.3,-0.33012,0.00024,16.08925]
[1780272478967,34.21,73650.99,28.3,-0.32974,0.00024,16.08208]
[1780272479742,34.21,73655.05,28.3,-0.32877,0.00024,16.06394]
[1780272480641,34.21,73655.05,28.3,-0.32877,0.00024,16.06394]
[1780272480812,34.21,73659.07,28.3,-0.32781,0.00024,16.04592]
[1780272480992,34.21,73659.07,28.3,-0.32781,0.00024,16.04592]
[1780272481065,34.21,73659.07,28.3,-0.32781,0.00024,16.04592]
[1780272482224,34.21,73668.64,28.3,-0.32554,0.00024,16.00265]
[1780272487377,34.2,73664.16,28.3,-0.3266,0.00024,16.02287]
[1780272492998,34.2,73661.17,28.3,-0.32729,0.00024,16.03608]
[1780272494620,34.2,73661.17,28.3,-0.32729,0.00024,16.03608]
[1780272498304,34.2,73661.05,28.3,-0.32731,0.00024,16.03642]
[1780272498484,34.2,73661.17,28.3,-0.32728,0.00024,16.03583]
[1780272503943,34.2,73661.13,28.3,-0.32728,0.00024,16.03584]
[1780272510120,34.19,73661.5,28.3,-0.32718,0.00024,16.03395]
[1780272515157,34.19,73661.33,28.3,-0.32717,0.00024,16.02957]
[1780272520191,34.19,73661.0,28.3,-0.32724,0.00024,16.03092]
[1780272524300,34.19,73661.51,28.3,-0.32712,0.00024,16.02853]
[1780272524454,34.19,73661.51,28.3,-0.32712,0.00024,16.02853]
[1780272524511,34.19,73661.51,28.3,-0.32712,0.00024,16.02853]
[1780272525846,34.19,73659.48,28.3,-0.3276,0.00024,16.0376]
[1780272525277,34.19,73645.73,28.3,-0.33087,0.00024,16.09892]
[1780272525878,34.19,73645.73,28.3,-0.33087,0.00024,16.09892]
[1780272526403,34.19,73645.73,28.3,-0.33087,0.00024,16.09892]
[1780272526850,34.19,73645.73,28.3,-0.33087,0.00024,16.09892]
[1780272527240,34.19,73642.01,28.3,-0.33175,0.00024,16.11515]
[1780272528176,34.19,73642.01,28.3,-0.33175,0.00024,16.11515]
[1780272529924,34.19,73638.96,28.3,-0.33248,0.00024,16.12845]
[1780272530261,34.19,73637.98,28.3,-0.33271,0.00024,16.1327]
[1780272531888,34.18,73637.67,28.3,-0.33278,0.00024,16.13402]
[1780272531918,34.18,73637.67,28.3,-0.33278,0.00024,16.13402]
[1780272532227,34.18,73637.67,28.3,-0.33278,0.00024,16.13402]
[1780272532244,34.18,73637.67,28.3,-0.33278,0.00024,16.13402]
[1780272532488,34.18,73637.67,28.3,-0.33278,0.00024,16.13402]
[1780272532689,34.18,73637.67,28.3,-0.33278,0.00024,16.13402]
[1780272532690,34.18,73637.67,28.3,-0.33278,0.00024,16.13402]
[1780272532716,34.18,73637.67,28.3,-0.33278,0.00024,16.13402]
[1780272537579,34.18,73632.69,28.3,-0.33396,0.00024,16.1555]
[1780272539363,34.18,73632.66,28.3,-0.33397,0.00024,16.15553]
[1780272542006,34.18,73635.17,28.3,-0.33335,0.00024,16.14441]
[1780272542345,34.18,73634.75,28.3,-0.33345,0.00024,16.14624]
[1780272545520,34.18,73636.93,28.3,-0.33293,0.00024,16.13662]
[1780272545613,34.18,73636.93,28.3,-0.33293,0.00024,16.13662]
[1780272545642,34.18,73636.93,28.3,-0.33293,0.00024,16.13662]
[1780272545820,34.18,73636.93,28.3,-0.33293,0.00024,16.13662]
[1780272546537,34.18,73649.99,28.3,-0.3298,0.00024,16.07892]
[1780272547739,34.18,73649.99,28.3,-0.3298,0.00024,16.07892]
[1780272547860,34.18,73649.99,28.3,-0.3298,0.00024,16.07892]
[1780272547840,34.18,73651.04,28.3,-0.32955,0.00024,16.0742]
[1780272549736,34.18,73650.94,28.3,-0.32957,0.00024,16.07465]
[1780272549823,34.17,73650.97,28.3,-0.32956,0.00024,16.07438]
[1780272550836,34.17,73650.97,28.3,-0.32956,0.00024,16.07438]
[1780272551554,34.17,73651.22,28.3,-0.3295,0.00024,16.07326]
[1780272552786,34.17,73651.22,28.3,-0.32949,0.00024,16.07317]
[1780272552887,34.17,73651.26,28.3,-0.32948,0.00024,16.07297]
[1780272554930,34.17,73651.26,28.3,-0.32948,0.00024,16.07285]
[1780272554988,34.17,73651.26,28.3,-0.32948,0.00024,16.07285]
[1780272555436,34.17,73651.72,28.3,-0.32937,0.00024,16.0708]
[1780272556205,34.17,73651.72,28.3,-0.32937,0.00024,16.0708]
[1780272557269,34.16,73651.79,28.3,-0.32928,0.00024,16.06907]
[1780272558613,34.14,73651.79,28.3,-0.32921,0.00024,16.06773]
[1780272558621,34.14,73651.79,28.3,-0.32921,0.00024,16.06773]
[1780272558628,34.14,73651.79,28.3,-0.32921,0.00024,16.06773]
[1780272558654,34.14,73651.79,28.3,-0.32921,0.00024,16.06773]
[1780272558707,34.14,73651.79,28.3,-0.32921,0.00024,16.06773]
[1780272558891,34.11,73652.76,28.3,-0.32885,0.00024,16.06081]
[1780272559464,34.11,73658.64,28.3,-0.32744,0.00024,16.03437]
[1780272560275,34.11,73658.64,28.3,-0.32744,0.00024,16.03437]
[1780272565800,34.01,73661.7,28.3,-0.32627,0.00024,16.01161]
[1780272567426,33.96,73662.62,28.3,-0.32582,0.00024,16.0028]
[1780272567456,33.96,73662.62,28.3,-0.32582,0.00024,16.0028]
[1780272573562,33.87,73662.55,28.3,-0.32538,0.00024,15.98978]
[1780272578597,33.79,73662.67,28.3,-0.32499,0.00024,15.98194]
[1780272583704,33.75,73662.57,28.3,-0.3248,0.00024,15.97802]
[1780272586145,33.72,73666.61,28.3,-0.32369,0.00024,15.95643]
[1780272590477,33.7,73666.84,28.3,-0.32354,0.00024,15.95349]
[1780272590531,33.7,73666.84,28.3,-0.32354,0.00024,15.95349]
[1780272590682,33.69,73667.07,28.3,-0.32348,0.00024,15.95234]
[1780272595144,33.66,73667.63,28.3,-0.32317,0.00024,15.94613]
[1780272595718,33.64,73658.2,28.3,-0.32538,0.00024,15.98881]
[1780272596417,33.64,73658.2,28.3,-0.32538,0.00024,15.98881]
[1780272596725,33.63,73656.25,28.3,-0.32578,0.00024,15.99637]
[1780272597909,33.63,73656.25,28.3,-0.32578,0.00024,15.99637]
[1780272598448,33.61,73656.43,28.3,-0.32566,0.00024,15.99403]
[1780272598734,33.61,73656.43,28.3,-0.32566,0.00024,15.99403]
[1780272601946,33.59,73654.56,28.3,-0.32602,0.00024,16.00091]
[1780272602767,33.59,73654.72,28.3,-0.32597,0.00024,15.9999]
[1780272605662,33.59,73655.18,28.3,-0.32585,0.00024,15.99755]
[1780272605739,33.59,73655.18,28.3,-0.32585,0.00024,15.99755]
[1780272605946,33.59,73639.8,28.3,-0.32957,0.00024,16.06789]
[1780272606066,33.59,73639.8,28.3,-0.32957,0.00024,16.06789]
[1780272606281,33.59,73639.8,28.3,-0.32957,0.00024,16.06789]
[1780272606881,33.59,73639.8,28.3,-0.32957,0.00024,16.06789]
[1780272606900,33.59,73639.8,28.3,-0.32957,0.00024,16.06789]
[1780272606950,33.59,73639.8,28.3,-0.32957,0.00024,16.06789]
[1780272606924,33.57,73633.48,28.3,-0.33104,0.00024,16.09524]
[1780272607266,33.57,73633.48,28.3,-0.33104,0.00024,16.09524]
[1780272607267,33.57,73633.48,28.3,-0.33104,0.00024,16.09524]
[1780272607463,33.57,73633.48,28.3,-0.33104,0.00024,16.09524]
[1780272607802,33.55,73642.45,28.3,-0.32875,0.00024,16.05238]
[1780272608809,33.53,73650.97,28.3,-0.32658,0.00024,16.01138]
[1780272609779,33.53,73650.97,28.3,-0.32658,0.00024,16.01138]
[1780272609816,33.53,73651.1,28.3,-0.32654,0.00024,16.01063]
[1780272610635,33.53,73651.1,28.3,-0.32654,0.00024,16.01063]
[1780272610824,33.52,73651.3,28.3,-0.32649,0.00024,16.00959]
[1780272611213,33.52,73651.3,28.3,-0.32649,0.00024,16.00959]
[1780272614687,33.52,73651.55,28.3,-0.32641,0.00024,16.00797]
[1780272614702,33.52,73651.55,28.3,-0.32641,0.00024,16.00797]
[1780272614751,33.52,73651.55,28.3,-0.32641,0.00024,16.00797]
[1780272614787,33.52,73651.55,28.3,-0.32641,0.00024,16.00797]
[1780272614810,33.52,73651.55,28.3,-0.32641,0.00024,16.00797]
[1780272614863,33.52,73657.67,28.3,-0.32492,0.00024,15.97942]
[1780272615863,33.5,73664.77,28.3,-0.32311,0.00024,15.94441]
[1780272618221,33.5,73666.08,28.3,-0.32279,0.00024,15.93809]
[1780272619856,33.49,73665.55,28.3,-0.3229,0.00024,15.9403]
[1780272619887,33.49,73665.55,28.3,-0.3229,0.00024,15.9403]
[1780272620599,33.49,73666.26,28.3,-0.32273,0.00024,15.93681]
[1780272620652,33.49,73666.26,28.3,-0.32273,0.00024,15.93681]
[1780272620898,33.49,73668.79,28.3,-0.32211,0.00024,15.92473]
[1780272623344,33.49,73672.19,28.3,-0.32127,0.00024,15.90828]
[1780272623423,33.49,73672.19,28.3,-0.32127,0.00024,15.90828]
[1780272623445,33.49,73672.19,28.3,-0.32127,0.00024,15.90828]
[1780272623582,33.49,73672.19,28.3,-0.32127,0.00024,15.90828]
[1780272623678,33.49,73672.19,28.3,-0.32127,0.00024,15.90828]
[1780272623698,33.49,73672.19,28.3,-0.32127,0.00024,15.90828]
[1780272623789,33.49,73672.19,28.3,-0.32127,0.00024,15.90828]
[1780272623919,33.49,73682.12,28.3,-0.31888,0.00024,15.86069]
[1780272624058,33.49,73682.12,28.3,-0.31888,0.00024,15.86069]
[1780272624077,33.49,73682.12,28.3,-0.31888,0.00024,15.86069]
[1780272624274,33.49,73682.12,28.3,-0.31888,0.00024,15.86069]
[1780272624295,33.49,73682.12,28.3,-0.31888,0.00024,15.86069]
[1780272624371,33.49,73682.12,28.3,-0.31888,0.00024,15.86069]
[1780272624925,33.49,73694.4,28.3,-0.31593,0.00024,15.80115]
[1780272626474,33.48,73694.4,28.3,-0.31593,0.00024,15.8011]
[1780272626486,33.48,73694.4,28.3,-0.31593,0.00024,15.8011]
[1780272626940,33.48,73693.64,28.3,-0.3161,0.00024,15.80468]
[1780272627168,33.48,73693.64,28.3,-0.3161,0.00024,15.80468]
[1780272627946,33.47,73693.17,28.3,-0.31614,0.00024,15.80523]
[1780272629677,33.45,73693.24,28.3,-0.31604,0.00024,15.80316]
[1780272629741,33.45,73693.24,28.3,-0.31604,0.00024,15.80316]
[1780272629961,33.43,73693.37,28.3,-0.31593,0.00024,15.80082]
[1780272630931,33.43,73693.37,28.3,-0.31593,0.00024,15.80082]
[1780272630982,33.43,73693.37,28.3,-0.31593,0.00024,15.80082]
[1780272631476,33.43,73693.37,28.3,-0.31593,0.00024,15.80082]
[1780272631562,33.43,73693.37,28.3,-0.31588,0.00024,15.79565]
[1780272632120,33.43,73693.37,28.3,-0.31588,0.00024,15.79565]
[1780272632985,33.43,73693.37,28.3,-0.31586,0.00024,15.79532]
[1780272633279,33.43,73693.37,28.3,-0.31586,0.00024,15.79532]
[1780272633498,33.43,73690.98,28.3,-0.31643,0.00024,15.80698]
[1780272634243,33.43,73684.55,28.3,-0.31797,0.00024,15.83806]
[1780272634991,33.43,73684.55,28.3,-0.31797,0.00024,15.83806]
[1780272635959,33.4,73683.38,28.3,-0.31814,0.00024,15.84124]
[1780272636467,33.4,73683.38,28.3,-0.31814,0.00024,15.84124]
[1780272637663,33.4,73684.02,28.3,-0.31798,0.00024,15.83815]
[1780272637801,33.4,73684.02,28.3,-0.31798,0.00024,15.83815]
[1780272637842,33.38,73683.71,28.3,-0.31796,0.00024,15.83773]
[1780272638604,33.38,73683.71,28.3,-0.31796,0.00024,15.83773]
[1780272638689,33.38,73683.73,28.3,-0.31795,0.00024,15.83749]
[1780272639437,33.38,73683.73,28.3,-0.31795,0.00024,15.83749]
[1780272639835,33.38,73683.74,28.3,-0.31794,0.00024,15.8373]
[1780272644872,33.38,73683.9,28.3,-0.31789,0.00024,15.83611]
[1780272648443,33.37,73686.2,28.3,-0.31731,0.00024,15.82442]
[1780272653011,33.37,73685.71,28.3,-0.3174,0.00024,15.82618]
[1780272655326,33.36,73685.99,28.3,-0.31732,0.00024,15.82456]
[1780272657357,33.36,73686.12,28.3,-0.31727,0.00024,15.82368]
[1780272663238,33.35,73689.22,28.3,-0.31649,0.00024,15.80785]
[1780272663449,33.35,73688.81,28.3,-0.31659,0.00024,15.80974]
[1780272668923,33.35,73689.05,28.3,-0.31652,0.00024,15.80828]
[1780272669031,33.35,73687.73,28.3,-0.31683,0.00024,15.81464]
[1780272675278,33.35,73687.3,28.3,-0.31691,0.00024,15.81621]
[1780272676367,33.35,73687.3,28.3,-0.31691,0.00024,15.81621]
[1780272676565,33.35,73687.3,28.3,-0.31691,0.00024,15.81621]
[1780272676913,33.35,73687.3,28.3,-0.31691,0.00024,15.81621]
[1780272677012,33.34,73685.17,28.3,-0.31741,0.00024,15.82642]
[1780272677860,33.34,73685.17,28.3,-0.31741,0.00024,15.82642]
[1780272677914,33.34,73679.19,28.3,-0.31885,0.00024,15.85532]
[1780272678267,33.34,73679.19,28.3,-0.31885,0.00024,15.85532]
[1780272678564,33.34,73679.19,28.3,-0.31885,0.00024,15.85532]
[1780272678818,33.34,73677.31,28.3,-0.3193,0.00024,15.86435]
[1780272680794,33.34,73677.01,28.3,-0.31937,0.00024,15.8658]
[1780272681793,33.34,73676.97,28.3,-0.31938,0.00024,15.86593]
[1780272681798,33.34,73676.97,28.3,-0.31938,0.00024,15.86593]
[1780272684177,33.34,73671.59,28.3,-0.32068,0.00024,15.89167]
[1780272687036,33.34,73671.28,28.3,-0.32074,0.00024,15.893]
[1780272688061,33.34,73667.26,28.3,-0.32171,0.00024,15.91209]
[1780272690845,33.34,73667.16,28.3,-0.32173,0.00024,15.9125]
[1780272690956,33.34,73667.16,28.3,-0.32173,0.00024,15.9125]
[1780272691267,33.34,73667.28,28.3,-0.32166,0.00024,15.90677]
[1780272691390,33.34,73668.13,28.3,-0.32145,0.00024,15.90272]
[1780272694071,33.33,73669.7,28.3,-0.32106,0.00024,15.89506]
[1780272694267,33.33,73669.7,28.3,-0.32106,0.00024,15.89506]
[1780272694411,33.33,73669.77,28.3,-0.32104,0.00024,15.89465]
[1780272695046,33.33,73669.77,28.3,-0.32104,0.00024,15.89465]
[1780272700645,33.33,73669.07,28.3,-0.3212,0.00024,15.89771]
[1780272706495,33.33,73668.31,28.3,-0.32137,0.00024,15.90113]
[1780272707861,33.33,73668.31,28.3,-0.32137,0.00024,15.90113]
[1780272715174,33.33,73669.0,28.3,-0.3212,0.00024,15.89767]
[1780272715267,33.33,73669.0,28.3,-0.3212,0.00024,15.89767]
[1780272715301,33.33,73669.0,28.3,-0.3212,0.00024,15.89767]
[1780272715558,33.33,73670.25,28.3,-0.32089,0.00024,15.89164]
[1780272717240,33.33,73671.88,28.3,-0.32049,0.00024,15.88373]
[1780272718268,33.33,73674.1,28.3,-0.31995,0.00024,15.87308]
[1780272722206,33.32,73673.93,28.3,-0.31998,0.00024,15.87366]
[1780272722250,33.32,73673.93,28.3,-0.31998,0.00024,15.87366]
[1780272722345,33.32,73673.93,28.3,-0.31998,0.00024,15.87366]
[1780272722352,33.32,73673.93,28.3,-0.31998,0.00024,15.87366]
[1780272722479,33.32,73673.93,28.3,-0.31998,0.00024,15.87366]
[1780272722607,33.32,73675.84,28.3,-0.31952,0.00024,15.86441]
[1780272726645,33.32,73678.98,28.3,-0.31875,0.00024,15.84906]
[1780272726888,33.32,73678.98,28.3,-0.31875,0.00024,15.84906]
[1780272726986,33.32,73678.98,28.3,-0.31875,0.00024,15.84906]
[1780272727049,33.32,73678.98,28.3,-0.31875,0.00024,15.84906]
[1780272727004,33.32,73678.37,28.3,-0.31889,0.00024,15.8519]
[1780272727133,33.32,73678.37,28.3,-0.31889,0.00024,15.8519]
[1780272727268,33.32,73678.37,28.3,-0.31889,0.00024,15.8519]
[1780272727657,33.32,73678.37,28.3,-0.31889,0.00024,15.8519]
[1780272727765,33.32,73678.37,28.3,-0.31889,0.00024,15.8519]
[1780272728038,33.32,73665.25,28.3,-0.32207,0.00024,15.91482]
[1780272728272,33.32,73665.25,28.3,-0.32207,0.00024,15.91482]
[1780272728940,33.32,73665.25,28.3,-0.32207,0.00024,15.91482]
[1780272734894,33.32,73664.0,28.3,-0.32236,0.00024,15.9205]
[1780272735023,33.32,73664.0,28.3,-0.32236,0.00024,15.9205]
[1780272738009,33.32,73663.67,28.3,-0.32243,0.00024,15.92195]
[1780272738032,33.32,73663.67,28.3,-0.32243,0.00024,15.92195]
[1780272740472,33.32,73661.43,28.3,-0.32297,0.00024,15.93247]
[1780272740581,33.32,73661.43,28.3,-0.32297,0.00024,15.93247]
[1780272740593,33.32,73661.43,28.3,-0.32297,0.00024,15.93247]
[1780272740791,33.32,73661.43,28.3,-0.32297,0.00024,15.93247]
[1780272740954,33.32,73661.43,28.3,-0.32297,0.00024,15.93247]
[1780272741008,33.32,73661.43,28.3,-0.32297,0.00024,15.93247]
[1780272741058,33.32,73661.43,28.3,-0.32297,0.00024,15.93247]
[1780272740997,33.31,73658.28,28.3,-0.32374,0.00024,15.9473]
[1780272741152,33.31,73658.28,28.3,-0.32374,0.00024,15.9473]
[1780272741267,33.31,73658.28,28.3,-0.32374,0.00024,15.9473]
[1780272741934,33.31,73658.28,28.3,-0.32374,0.00024,15.9473]
[1780272741968,33.31,73644.92,28.3,-0.32699,0.00024,16.00982]
[1780272742616,33.31,73644.92,28.3,-0.32699,0.00024,16.00982]
[1780272742749,33.31,73644.66,28.3,-0.32706,0.00024,16.01102]
[1780272746252,33.31,73643.13,28.3,-0.32743,0.00024,16.01809]
[1780272748311,33.31,73640.77,28.3,-0.328,0.00024,16.02896]
[1780272749895,33.31,73640.49,28.3,-0.32807,0.00024,16.0302]
[1780272750620,33.31,73640.39,28.3,-0.32809,0.00024,16.03063]
[1780272750976,33.31,73638.03,28.3,-0.32867,0.00024,16.04147]
[1780272752454,33.31,73635.07,28.3,-0.32935,0.00024,16.05003]
[1780272754369,33.31,73635.12,28.3,-0.32933,0.00024,16.04972]
[1780272754848,33.31,73635.12,28.3,-0.32933,0.00024,16.04972]
[1780272755118,33.31,73635.1,28.3,-0.32934,0.00024,16.04978]
[1780272755314,33.31,73635.1,28.3,-0.32934,0.00024,16.04978]
[1780272755833,33.31,73635.1,28.3,-0.32934,0.00024,16.04978]
[1780272757074,33.31,73634.62,28.3,-0.32945,0.00024,16.05194]
[1780272757164,33.31,73634.27,28.3,-0.32954,0.00024,16.0535]
[1780272757449,33.31,73634.27,28.3,-0.32954,0.00024,16.0535]
[1780272757562,33.31,73634.27,28.3,-0.32954,0.00024,16.0535]
[1780272757776,33.31,73634.27,28.3,-0.32954,0.00024,16.0535]
[1780272757810,33.31,73634.27,28.3,-0.32954,0.00024,16.0535]
[1780272757865,33.31,73624.13,28.3,-0.33202,0.00025,16.09958]
[1780272758158,33.31,73624.13,28.3,-0.33202,0.00025,16.09958]
[1780272758268,33.31,73624.13,28.3,-0.33202,0.00025,16.09958]
[1780272758872,33.31,73618.13,28.3,-0.3335,0.00025,16.12656]
[1780272759174,33.31,73618.13,28.3,-0.3335,0.00025,16.12656]
[1780272759278,33.31,73618.13,28.3,-0.3335,0.00025,16.12656]
[1780272759591,33.31,73618.13,28.3,-0.3335,0.00025,16.12656]
[1780272759879,33.31,73620.62,28.3,-0.33288,0.00025,16.11534]
[1780272761267,33.31,73621.83,28.3,-0.33258,0.00025,16.10986]
[1780272761893,33.31,73627.05,28.3,-0.3313,0.00025,16.08624]
[1780272762479,33.31,73627.05,28.3,-0.3313,0.00025,16.08624]
[1780272763457,33.31,73628.02,28.3,-0.33106,0.00025,16.08182]
[1780272763478,33.31,73628.02,28.3,-0.33106,0.00025,16.08182]
[1780272764158,33.31,73623.49,28.3,-0.33217,0.00025,16.10232]
[1780272764268,33.31,73623.49,28.3,-0.33217,0.00025,16.10232]
[1780272764796,33.31,73623.49,28.3,-0.33217,0.00025,16.10232]
[1780272764942,33.31,73623.49,28.3,-0.33217,0.00025,16.10232]
[1780272766025,33.31,73620.0,28.3,-0.33303,0.00025,16.11801]
[1780272767044,33.31,73619.71,28.3,-0.3331,0.00025,16.11927]
[1780272771268,33.31,73620.24,28.3,-0.33296,0.00025,16.11666]
[1780272771624,33.31,73620.24,28.3,-0.33296,0.00025,16.11666]
[1780272772909,33.3,73623.89,28.3,-0.33206,0.00025,16.10017]
[1780272772971,33.3,73625.17,28.3,-0.33174,0.00025,16.09435]
[1780272778006,33.3,73625.83,28.3,-0.33156,0.00025,16.09097]
[1780272779268,33.3,73625.83,28.3,-0.33156,0.00025,16.09097]
[1780272779272,33.3,73625.83,28.3,-0.33156,0.00025,16.09097]
[1780272780027,33.3,73620.32,28.3,-0.33291,0.00025,16.11572]
[1780272782269,33.3,73622.42,28.3,-0.33239,0.00025,16.10616]
[1780272782275,33.3,73622.42,28.3,-0.33239,0.00025,16.10616]
[1780272783048,33.3,73624.26,28.3,-0.33193,0.00025,16.09777]
[1780272783419,33.3,73624.26,28.3,-0.33193,0.00025,16.09777]
[1780272785399,33.29,73625.29,28.3,-0.33167,0.00025,16.09295]
[1780272789521,33.29,73626.04,28.3,-0.33147,0.00025,16.08926]
[1780272790939,33.29,73621.8,28.3,-0.33251,0.00025,16.10834]
[1780272792993,33.29,73623.93,28.3,-0.33197,0.00025,16.09856]
[1780272795337,33.29,73623.53,28.3,-0.33206,0.00025,16.10013]
[1780272796137,33.29,73623.11,28.3,-0.33216,0.00025,16.10198]
[1780272796507,33.29,73623.11,28.3,-0.33216,0.00025,16.10198]
[1780272798021,33.28,73619.89,28.3,-0.33295,0.00025,16.11645]
[1780272798177,33.28,73619.89,28.3,-0.33295,0.00025,16.1164]
[1780272798889,33.28,73630.4,28.3,-0.33036,0.00025,16.0688]
[1780272800355,33.28,73634.59,28.3,-0.32934,0.00025,16.04964]
[1780272806207,33.28,73635.95,28.3,-0.329,0.00025,16.04341]
[1780272808375,33.28,73635.98,28.3,-0.329,0.00025,16.04328]
[1780272809707,33.28,73636.1,28.3,-0.32897,0.00024,16.04273]
[1780272809988,33.28,73638.54,28.3,-0.32837,0.00024,16.03152]
[1780272815270,33.28,73639.28,28.3,-0.32814,0.00024,16.02298]
[1780272820305,33.28,73641.62,28.3,-0.32756,0.00024,16.01207]
[1780272825340,33.28,73641.37,28.3,-0.32762,0.00024,16.01315]
[1780272831345,33.28,73642.31,28.3,-0.32739,0.00024,16.00874]
[1780272836420,33.28,73641.79,28.3,-0.32751,0.00024,16.01105]
[1780272844118,33.28,73641.65,28.3,-0.32754,0.00024,16.01161]
[1780272849960,33.28,73640.52,28.3,-0.32781,0.00024,16.01669]
[1780272855451,33.28,73641.4,28.3,-0.32759,0.00024,16.0125]
[1780272855586,33.28,73641.4,28.3,-0.32759,0.00024,16.0125]
[1780272855638,33.28,73641.4,28.3,-0.32759,0.00024,16.0125]
[1780272855715,33.28,73641.4,28.3,-0.32759,0.00024,16.0125]
[1780272855986,33.28,73641.4,28.3,-0.32759,0.00024,16.0125]
[1780272856282,33.28,73642.04,28.3,-0.32743,0.00024,16.0095]
[1780272856560,33.28,73649.85,28.3,-0.32552,0.00024,15.97314]
[1780272857437,33.28,73649.85,28.3,-0.32552,0.00024,15.97314]
[1780272857725,33.28,73649.85,28.3,-0.32552,0.00024,15.97314]
[1780272857871,33.28,73649.85,28.3,-0.32552,0.00024,15.97314]
[1780272857944,33.28,73652.82,28.3,-0.3248,0.00024,15.95921]
[1780272861105,33.28,73654.36,28.3,-0.32442,0.00024,15.95197]
[1780272861206,33.28,73656.99,28.3,-0.32378,0.00024,15.93959]
[1780272864182,33.27,73656.29,28.3,-0.32395,0.00024,15.94286]
[1780272865532,33.27,73656.3,28.3,-0.32394,0.00024,15.94274]
[1780272870868,33.27,73655.58,28.3,-0.32411,0.00024,15.94588]
[1780272877707,33.27,73655.22,28.3,-0.32413,0.00024,15.94211]
[1780272878455,33.27,73655.22,28.3,-0.32413,0.00024,15.94211]
[1780272878734,33.27,73655.22,28.3,-0.32413,0.00024,15.94211]
[1780272879223,33.27,73655.22,28.3,-0.32413,0.00024,15.94211]
[1780272879310,33.27,73655.98,28.3,-0.32394,0.00024,15.93847]
[1780272879469,33.27,73655.98,28.3,-0.32394,0.00024,15.93847]
[1780272879718,33.27,73655.98,28.3,-0.32394,0.00024,15.93847]
[1780272880221,33.27,73655.98,28.3,-0.32394,0.00024,15.93847]
[1780272880228,33.27,73655.98,28.3,-0.32394,0.00024,15.93847]
[1780272879721,33.27,73662.82,28.3,-0.32228,0.00024,15.90601]
[1780272880327,33.27,73662.82,28.3,-0.32228,0.00024,15.90601]
[1780272880374,33.27,73662.82,28.3,-0.32228,0.00024,15.90601]
[1780272880527,33.27,73662.82,28.3,-0.32228,0.00024,15.90601]
[1780272882222,33.27,73665.13,28.3,-0.32171,0.00024,15.89496]
[1780272881735,33.26,73670.25,28.3,-0.32047,0.00024,15.87041]
[1780272883570,33.26,73670.34,28.3,-0.32044,0.00024,15.86993]
[1780272884468,33.26,73674.58,28.3,-0.31942,0.00024,15.84952]
[1780272884479,33.26,73674.58,28.3,-0.31942,0.00024,15.84952]
[1780272884731,33.26,73674.58,28.3,-0.31942,0.00024,15.84952]
[1780272884747,33.26,73674.58,28.3,-0.31942,0.00024,15.84952]
[1780272885080,33.26,73674.58,28.3,-0.31942,0.00024,15.84952]
[1780272885496,33.26,73674.14,28.3,-0.31952,0.00024,15.85156]
[1780272886109,33.26,73676.41,28.3,-0.31897,0.00024,15.84052]
[1780272887255,33.26,73676.53,28.3,-0.31894,0.00024,15.83994]
[1780272889921,33.26,73680.22,28.3,-0.31804,0.00024,15.82188]
[1780272889924,33.26,73680.22,28.3,-0.31804,0.00024,15.82188]
[1780272889954,33.26,73680.22,28.3,-0.31804,0.00024,15.82188]
[1780272891888,33.26,73682.55,28.3,-0.31747,0.00024,15.81046]
[1780272892143,33.26,73682.55,28.3,-0.31747,0.00024,15.81046]
[1780272892170,33.26,73682.55,28.3,-0.31747,0.00024,15.81046]
[1780272892812,33.26,73691.37,28.3,-0.31534,0.00024,15.76722]
[1780272894262,33.26,73692.88,28.3,-0.31498,0.00024,15.75975]
[1780272895311,33.26,73693.1,28.3,-0.31492,0.00024,15.75868]
[1780272895833,33.26,73693.7,28.3,-0.31478,0.00024,15.75573]
[1780272898399,33.26,73694.49,28.3,-0.31459,0.00024,15.75183]
[1780272898480,33.26,73694.49,28.3,-0.31459,0.00024,15.75183]
[1780272899223,33.26,73701.52,28.3,-0.3129,0.00024,15.71694]
[1780272899540,33.26,73701.52,28.3,-0.3129,0.00024,15.71694]
[1780272899715,33.26,73701.52,28.3,-0.3129,0.00024,15.71694]
[1780272900012,33.26,73701.52,28.3,-0.3129,0.00024,15.71694]
[1780272900215,33.26,73707.04,28.3,-0.31157,0.00024,15.68932]
[1780272901136,33.26,73707.04,28.3,-0.31157,0.00024,15.68932]
[1780272901138,33.26,73710.24,28.3,-0.31081,0.00024,15.67325]
[1780272901521,33.26,73710.24,28.3,-0.31081,0.00024,15.67325]
[1780272902206,33.26,73710.24,28.3,-0.31081,0.00024,15.67325]
[1780272902887,33.26,73713.91,28.3,-0.30993,0.00024,15.65471]
[1780272903247,33.26,73713.91,28.3,-0.30993,0.00024,15.65471]
[1780272903253,33.26,73718.65,28.3,-0.30879,0.00024,15.63071]
[1780272903396,33.26,73718.65,28.3,-0.30879,0.00024,15.63071]
[1780272903410,33.26,73718.65,28.3,-0.30879,0.00024,15.63071]
[1780272903464,33.26,73718.65,28.3,-0.30879,0.00024,15.63071]
[1780272903513,33.26,73718.65,28.3,-0.30879,0.00024,15.63071]
[1780272904158,33.26,73747.81,28.3,-0.30187,0.00024,15.4803]
[1780272905190,33.26,73746.36,28.3,-0.30221,0.00024,15.48792]
[1780272907110,33.26,73743.77,28.3,-0.30282,0.00024,15.50143]
[1780272907167,33.26,73737.33,28.3,-0.30435,0.00024,15.53493]
[1780272909121,33.26,73738.85,28.3,-0.30399,0.00024,15.52704]
[1780272914743,33.26,73743.65,28.3,-0.30285,0.00024,15.50206]
[1780272917510,33.26,73739.22,28.3,-0.3039,0.00024,15.52507]
[1780272918615,33.26,73739.39,28.3,-0.30386,0.00024,15.52417]
[1780272923618,33.26,73738.38,28.3,-0.30409,0.00024,15.52932]
[1780272923786,33.26,73738.38,28.3,-0.30409,0.00024,15.52932]
[1780272923901,33.26,73738.38,28.3,-0.30409,0.00024,15.52932]
[1780272924142,33.26,73738.38,28.3,-0.30409,0.00024,15.52932]
[1780272924274,33.26,73738.38,28.3,-0.30409,0.00024,15.52932]
[1780272924181,33.26,73733.96,28.3,-0.30514,0.00024,15.55219]
[1780272925450,33.26,73730.03,28.3,-0.30608,0.00024,15.57243]
[1780272926331,33.26,73728.42,28.3,-0.30646,0.00024,15.58067]
[1780272926760,33.26,73728.42,28.3,-0.30646,0.00024,15.58067]
[1780272927163,33.26,73723.42,28.3,-0.30765,0.00024,15.60622]
[1780272927279,33.26,73723.42,28.3,-0.30765,0.00024,15.60622]
[1780272927968,33.26,73723.42,28.3,-0.30765,0.00024,15.60622]
[1780272928079,33.26,73723.42,28.3,-0.30765,0.00024,15.60622]
[1780272928203,33.26,73723.42,28.3,-0.30765,0.00024,15.60622]
[1780272928261,33.26,73719.6,28.3,-0.30856,0.00024,15.62568]
[1780272928954,33.26,73719.6,28.3,-0.30856,0.00024,15.62568]
[1780272930189,33.26,73717.85,28.3,-0.30898,0.00024,15.63455]
[1780272936123,33.26,73718.89,28.3,-0.30868,0.00024,15.62404]
[1780272941982,33.25,73719.12,28.3,-0.30862,0.00024,15.62277]
[1780272943007,33.25,73719.08,28.3,-0.30862,0.00024,15.62291]
[1780272945697,33.25,73719.08,28.3,-0.30862,0.00024,15.62285]
[1780272952235,33.25,73718.75,28.3,-0.30869,0.00024,15.62421]
[1780272955414,33.25,73720.54,28.3,-0.30825,0.00024,15.61497]
[1780272957974,33.25,73720.69,28.3,-0.30821,0.00024,15.61413]
[1780272961459,33.25,73722.61,28.3,-0.30775,0.00024,15.60417]
[1780272963061,33.25,73722.61,28.3,-0.30775,0.00024,15.60417]
[1780272963063,33.25,73722.61,28.3,-0.30775,0.00024,15.60417]
[1780272963081,33.25,73722.61,28.3,-0.30775,0.00024,15.60417]
[1780272963238,33.25,73722.61,28.3,-0.30775,0.00024,15.60417]
[1780272963262,33.25,73722.61,28.3,-0.30775,0.00024,15.60417]
[1780272963315,33.25,73724.95,28.3,-0.30719,0.00024,15.59214]
[1780272968350,33.24,73728.79,28.3,-0.30625,0.00024,15.57192]
[1780272974011,33.24,73728.3,28.3,-0.30634,0.00024,15.57401]
[1780272976212,33.23,73736.78,28.3,-0.30431,0.00024,15.5299]
[1780272980547,33.23,73736.06,28.3,-0.30447,0.00024,15.53337]
[1780272981092,33.23,73749.02,28.3,-0.3014,0.00024,15.46581]
[1780272981780,33.23,73749.02,28.3,-0.3014,0.00024,15.46581]
[1780272985609,33.23,73751.78,28.3,-0.30075,0.00024,15.45133]
[1780272985836,33.23,73751.78,28.3,-0.30075,0.00024,15.45133]
[1780272985920,33.23,73751.78,28.3,-0.30075,0.00024,15.45133]
[1780272986144,33.23,73751.78,28.3,-0.30075,0.00024,15.45133]
[1780272986343,33.23,73750.72,28.3,-0.301,0.00024,15.45692]
[1780272986993,33.23,73750.72,28.3,-0.301,0.00024,15.45692]
[1780272987151,33.23,73732.4,28.3,-0.30534,0.00024,15.55228]
[1780272988154,33.23,73732.4,28.3,-0.30534,0.00024,15.55228]
[1780272988179,33.23,73729.75,28.3,-0.30597,0.00024,15.56588]
[1780272988485,33.23,73729.75,28.3,-0.30597,0.00024,15.56588]
[1780272988548,33.23,73729.75,28.3,-0.30597,0.00024,15.56588]
[1780272988734,33.23,73729.75,28.3,-0.30597,0.00024,15.56588]
[1780272989225,33.23,73729.75,28.3,-0.30597,0.00024,15.56588]
[1780272989327,33.23,73727.59,28.3,-0.30648,0.00024,15.57698]
[1780272989626,33.23,73719.37,28.3,-0.30844,0.00024,15.61899]
[1780272990524,33.23,73719.37,28.3,-0.30844,0.00024,15.61899]
[1780272990718,33.23,73719.37,28.3,-0.30844,0.00024,15.61899]
[1780272991055,33.23,73719.37,28.3,-0.30844,0.00024,15.61899]
[1780272991605,33.23,73712.57,28.3,-0.31002,0.00024,15.64834]
[1780272996620,33.23,73708.62,28.3,-0.31096,0.00024,15.66805]
[1780272998582,33.23,73705.34,28.3,-0.31174,0.00024,15.68446]
[1780273003602,33.23,73705.6,28.3,-0.31167,0.00024,15.68287]
[1780273005448,33.23,73707.28,28.3,-0.31126,0.00024,15.67434]
[1780273005458,33.23,73707.28,28.3,-0.31126,0.00024,15.67434]
[1780273005548,33.23,73707.28,28.3,-0.31126,0.00024,15.67434]
[1780273006617,33.23,73717.6,28.3,-0.30879,0.00024,15.62211]
[1780273012162,33.22,73716.85,28.3,-0.30896,0.00024,15.62577]
[1780273012232,33.22,73716.85,28.3,-0.30896,0.00024,15.62577]
[1780273012434,33.22,73717.03,28.3,-0.30891,0.00024,15.62478]
[1780273012659,33.22,73723.43,28.3,-0.30738,0.00024,15.59217]
[1780273013379,33.22,73723.43,28.3,-0.30738,0.00024,15.59217]
[1780273013940,33.22,73723.43,28.3,-0.30738,0.00024,15.59217]
[1780273014955,33.22,73725.93,28.3,-0.30679,0.00024,15.57937]
[1780273015055,33.22,73731.88,28.3,-0.30537,0.00024,15.54877]
[1780273019753,33.22,73733.59,28.3,-0.30497,0.00024,15.54008]
[1780273019855,33.22,73733.76,28.3,-0.30493,0.00024,15.53924]
[1780273025752,33.22,73731.08,28.3,-0.30556,0.00024,15.55292]
[1780273030787,33.22,73727.62,28.3,-0.30638,0.00024,15.57051]
[1780273032820,33.22,73726.07,28.3,-0.30674,0.00024,15.57841]
[1780273034698,33.22,73723.77,28.3,-0.30728,0.00024,15.59]
[1780273034816,33.22,73723.5,28.3,-0.30735,0.00024,15.59138]
[1780273037800,33.22,73722.85,28.3,-0.3075,0.00024,15.59467]
[1780273038002,33.22,73722.85,28.3,-0.3075,0.00024,15.59467]
[1780273039136,33.22,73722.57,28.3,-0.30757,0.00024,15.59605]
[1780273039951,33.22,73718.39,28.3,-0.30856,0.00024,15.61734]
[1780273041541,33.22,73716.77,28.3,-0.30895,0.00024,15.62554]
[1780273043242,33.22,73712.45,28.3,-0.30998,0.00024,15.64739]
[1780273044247,33.22,73705.26,28.3,-0.3117,0.00024,15.68344]
[1780273044687,33.22,73705.26,28.3,-0.3117,0.00024,15.68344]
[1780273045545,33.22,73703.01,28.3,-0.31224,0.00024,15.69471]
[1780273046841,33.22,73702.62,28.3,-0.31233,0.00024,15.69659]
[1780273046870,33.22,73702.62,28.3,-0.31233,0.00024,15.69659]
[1780273046880,33.22,73702.62,28.3,-0.31233,0.00024,15.69659]
[1780273046899,33.22,73702.62,28.3,-0.31233,0.00024,15.69659]
[1780273047097,33.22,73702.62,28.3,-0.31233,0.00024,15.69659]
[1780273047107,33.22,73702.62,28.3,-0.31233,0.00024,15.69659]
[1780273047180,33.22,73702.62,28.3,-0.31233,0.00024,15.69659]
[1780273047212,33.22,73702.62,28.3,-0.31233,0.00024,15.69659]
[1780273047321,33.22,73702.62,28.3,-0.31233,0.00024,15.69659]
[1780273047346,33.22,73702.62,28.3,-0.31233,0.00024,15.69659]
[1780273047375,33.22,73702.62,28.3,-0.31233,0.00024,15.69659]
[1780273047303,33.21,73700.92,28.3,-0.31273,0.00024,15.70495]
[1780273047471,33.21,73700.92,28.3,-0.31273,0.00024,15.70495]
[1780273047826,33.21,73700.92,28.3,-0.31273,0.00024,15.70495]
[1780273048381,33.21,73684.59,28.3,-0.31665,0.00024,15.78534]
[1780273048915,33.21,73684.59,28.3,-0.31665,0.00024,15.78534]
[1780273049128,33.21,73684.59,28.3,-0.31665,0.00024,15.78534]
[1780273049229,33.21,73684.46,28.3,-0.31668,0.00024,15.78594]
[1780273049844,33.21,73684.46,28.3,-0.31668,0.00024,15.78594]
[1780273051434,33.21,73683.86,28.3,-0.31678,0.00024,15.78372]
[1780273052115,33.21,73683.86,28.3,-0.31678,0.00024,15.78372]
[1780273052196,33.21,73683.86,28.3,-0.31678,0.00024,15.78372]
[1780273052248,33.21,73683.86,28.3,-0.31678,0.00024,15.78372]
[1780273052254,33.21,73683.86,28.3,-0.31678,0.00024,15.78372]
[1780273052276,33.21,73683.86,28.3,-0.31678,0.00024,15.78372]
[1780273052278,33.21,73683.86,28.3,-0.31678,0.00024,15.78372]
[1780273052348,33.21,73683.86,28.3,-0.31678,0.00024,15.78372]
[1780273052370,33.21,73677.45,28.3,-0.31833,0.00024,15.81496]
[1780273052889,33.21,73677.45,28.3,-0.31833,0.00024,15.81496]
[1780273052944,33.21,73664.72,28.3,-0.32142,0.00024,15.87637]
[1780273053483,33.21,73664.72,28.3,-0.32142,0.00024,15.87637]
[1780273054125,33.21,73664.72,28.3,-0.32142,0.00024,15.87637]
[1780273054224,33.21,73662.72,28.3,-0.32191,0.00024,15.88595]
[1780273055240,33.21,73662.72,28.3,-0.32191,0.00024,15.88595]
[1780273055988,33.21,73663.52,28.3,-0.32171,0.00024,15.88209]
[1780273057267,33.21,73663.65,28.3,-0.32168,0.00024,15.88147]
[1780273057662,33.21,73663.71,28.3,-0.32166,0.00024,15.88112]
[1780273058326,33.21,73663.71,28.3,-0.32166,0.00024,15.88112]
[1780273058990,33.21,73664.76,28.3,-0.32141,0.00024,15.87609]
[1780273058995,33.21,73664.76,28.3,-0.32141,0.00024,15.87609]
[1780273060683,33.21,73666.28,28.3,-0.32103,0.00024,15.86873]
[1780273062167,33.21,73665.63,28.3,-0.32119,0.00024,15.87181]
[1780273064685,33.21,73665.69,28.3,-0.32117,0.00024,15.87137]
[1780273071073,33.2,73666.26,28.3,-0.32102,0.00024,15.86853]
[1780273076108,33.2,73662.1,28.3,-0.32204,0.00024,15.88839]
[1780273076940,33.2,73662.1,28.3,-0.32204,0.00024,15.88839]
[1780273082890,33.2,73659.71,28.3,-0.32262,0.00024,15.89973]
[1780273086133,33.2,73659.13,28.3,-0.32275,0.00024,15.90245]
[1780273090581,33.2,73658.6,28.3,-0.32288,0.00024,15.90488]
[1780273091213,33.2,73652.68,28.3,-0.32433,0.00024,15.93294]
[1780273096248,33.2,73651.0,28.3,-0.32473,0.00024,15.94081]
[1780273101628,33.2,73650.85,28.3,-0.32477,0.00024,15.94146]
[1780273105677,33.2,73647.83,28.3,-0.3255,0.00024,15.95552]
[1780273106136,33.2,73647.83,28.3,-0.3255,0.00024,15.95552]
[1780273106687,33.2,73645.81,28.3,-0.326,0.00025,15.96498]
[1780273107325,33.2,73643.65,28.3,-0.32652,0.00025,15.97503]
[1780273108081,33.2,73643.65,28.3,-0.32652,0.00025,15.97503]
[1780273108268,33.2,73643.65,28.3,-0.32652,0.00025,15.97503]
[1780273108459,33.2,73643.86,28.3,-0.32647,0.00025,15.97401]
[1780273108764,33.2,73643.86,28.3,-0.32647,0.00025,15.97401]
[1780273108835,33.2,73643.86,28.3,-0.32647,0.00025,15.97401]
[1780273114475,33.2,73641.31,28.3,-0.32705,0.00025,15.98079]
[1780273117034,33.2,73646.41,28.3,-0.3258,0.00025,15.95692]
[1780273117582,33.2,73647.08,28.3,-0.32563,0.00024,15.95377]
[1780273118238,33.2,73647.08,28.3,-0.32563,0.00024,15.95377]
[1780273118893,33.2,73648.31,28.3,-0.32533,0.00024,15.948]
[1780273122879,33.2,73649.56,28.3,-0.32503,0.00024,15.94217]
[1780273124711,33.2,73647.59,28.3,-0.32551,0.00024,15.95145]
[1780273125034,33.2,73647.59,28.3,-0.32551,0.00024,15.95145]
[1780273125451,33.2,73643.87,28.3,-0.32642,0.00025,15.96885]
[1780273125864,33.2,73643.87,28.3,-0.32642,0.00025,15.96885]
[1780273126458,33.2,73641.91,28.3,-0.3269,0.00025,15.97797]
[1780273129938,33.2,73640.26,28.3,-0.3273,0.00025,15.98559]
[1780273130196,33.2,73640.26,28.3,-0.3273,0.00025,15.98559]
[1780273135944,33.2,73638.82,28.3,-0.32765,0.00025,15.99214]
[1780273137585,33.2,73635.78,28.3,-0.3284,0.00025,16.00618]
[1780273139795,33.2,73635.07,28.3,-0.32857,0.00025,16.00946]
[1780273141477,33.2,73634.99,28.3,-0.32859,0.00025,16.00982]
[1780273151359,33.19,73635.35,28.3,-0.32849,0.00025,16.00796]
[1780273152472,33.19,73634.86,28.3,-0.32861,0.00025,16.01017]
[1780273152779,33.19,73634.86,28.3,-0.32861,0.00025,16.01017]
[1780273152835,33.19,73634.86,28.3,-0.32861,0.00025,16.01017]
[1780273153217,33.19,73632.49,28.3,-0.32919,0.00025,16.02108]
[1780273153942,33.19,73632.49,28.3,-0.32919,0.00025,16.02108]
[1780273153944,33.19,73632.49,28.3,-0.32919,0.00025,16.02108]
[1780273154362,33.19,73628.08,28.3,-0.33028,0.00025,16.04133]
[1780273160217,33.19,73630.0,28.3,-0.32981,0.00025,16.03262]
[1780273160449,33.19,73630.0,28.3,-0.32981,0.00025,16.03262]
[1780273160481,33.19,73630.0,28.3,-0.32981,0.00025,16.03262]
[1780273160705,33.19,73630.83,28.3,-0.32961,0.00025,16.02884]
[1780273160795,33.19,73630.83,28.3,-0.32961,0.00025,16.02884]
[1780273160827,33.19,73630.83,28.3,-0.32961,0.00025,16.02884]
[1780273161267,33.19,73630.83,28.3,-0.32961,0.00025,16.02884]
[1780273161368,33.19,73637.65,28.3,-0.32793,0.00025,15.99739]
[1780273162340,33.19,73646.75,28.3,-0.3257,0.00025,15.95502]
[1780273167759,33.2,73646.22,28.3,-0.32584,0.00025,15.95767]
[1780273169732,33.2,73646.23,28.3,-0.32584,0.00025,15.95766]
[1780273169744,33.2,73646.23,28.3,-0.32584,0.00025,15.95766]
[1780273169847,33.2,73646.23,28.3,-0.32584,0.00025,15.95766]
[1780273175043,33.2,73644.57,28.3,-0.32621,0.00025,15.96054]
[1780273176722,33.2,73642.21,28.3,-0.32679,0.00025,15.97159]
[1780273181865,33.2,73643.1,28.3,-0.32658,0.00025,15.96756]
[1780273184647,33.2,73641.16,28.3,-0.32705,0.00025,15.97662]
[1780273185445,33.2,73641.16,28.3,-0.32705,0.00025,15.97662]
[1780273185458,33.2,73641.16,28.3,-0.32705,0.00025,15.97662]
[1780273186514,33.2,73634.16,28.3,-0.32877,0.00025,16.00904]
[1780273189837,33.2,73631.61,28.3,-0.3294,0.00025,16.02075]
[1780273193342,33.2,73630.2,28.3,-0.32974,0.00025,16.02717]
[1780273198984,33.2,73632.89,28.3,-0.32907,0.00025,16.01462]
[1780273204125,33.2,73634.84,28.3,-0.32859,0.00025,16.00551]
[1780273204139,33.2,73634.84,28.3,-0.32859,0.00025,16.00551]
[1780273205092,33.2,73634.82,28.3,-0.32859,0.00025,16.0056]
[1780273205384,33.2,73634.82,28.3,-0.32859,0.00025,16.0056]
[1780273206470,33.19,73632.68,28.3,-0.32911,0.00025,16.01541]
[1780273206741,33.19,73630.19,28.3,-0.32973,0.00025,16.02683]
[1780273206876,33.19,73630.19,28.3,-0.32973,0.00025,16.02683]
[1780273209360,33.19,73623.49,28.3,-0.33138,0.00025,16.05737]
[1780273213612,33.19,73622.79,28.3,-0.33154,0.00025,16.06041]
[1780273214094,33.19,73621.83,28.3,-0.33178,0.00025,16.06473]
[1780273219274,33.19,73621.77,28.3,-0.33179,0.00025,16.065]
[1780273224482,33.19,73620.42,28.3,-0.33212,0.00025,16.0711]
[1780273225172,33.19,73629.69,28.3,-0.32983,0.00025,16.02881]
[1780273226124,33.19,73629.69,28.3,-0.32983,0.00025,16.02881]
[1780273226192,33.19,73629.69,28.3,-0.32983,0.00025,16.02881]
[1780273226418,33.19,73629.69,28.3,-0.32983,0.00025,16.02881]
[1780273226549,33.19,73629.69,28.3,-0.32983,0.00025,16.02881]
[1780273226533,33.19,73630.33,28.3,-0.32967,0.00025,16.02583]
[1780273226608,33.19,73630.33,28.3,-0.32967,0.00025,16.02583]
[1780273227321,33.19,73630.33,28.3,-0.32967,0.00025,16.02583]
[1780273227389,33.19,73640.65,28.3,-0.32714,0.00025,15.97814]
[1780273228268,33.19,73640.65,28.3,-0.32714,0.00025,15.97814]
[1780273228513,33.19,73635.45,28.3,-0.32841,0.00025,16.00222]
[1780273228695,33.19,73635.45,28.3,-0.32841,0.00025,16.00222]
[1780273228721,33.19,73635.45,28.3,-0.32841,0.00025,16.00222]
[1780273232283,33.19,73637.0,28.3,-0.32799,0.00025,15.99001]
[1780273232291,33.19,73637.0,28.3,-0.32799,0.00025,15.99001]
[1780273234173,33.19,73639.08,28.3,-0.32748,0.00025,15.98035]
[1780273238591,33.19,73638.32,28.3,-0.32766,0.00025,15.98389]
[1780273243300,33.19,73637.32,28.3,-0.32791,0.00025,15.9885]
[1780273244589,33.19,73638.17,28.3,-0.3277,0.00025,15.98456]
[1780273246629,33.19,73643.28,28.3,-0.32644,0.00025,15.96078]
[1780273251195,33.19,73648.57,28.3,-0.32515,0.00025,15.93609]
[1780273252048,33.19,73648.95,28.3,-0.32506,0.00024,15.93434]
[1780273257408,33.19,73647.0,28.3,-0.32555,0.00025,15.94375]
[1780273258507,33.19,73647.0,28.3,-0.32555,0.00025,15.94375]
[1780273258565,33.19,73647.03,28.3,-0.32555,0.00025,15.94364]
[1780273258740,33.19,73647.03,28.3,-0.32555,0.00025,15.94364]
[1780273263316,33.19,73647.05,28.3,-0.32554,0.00025,15.9435]
[1780273263450,33.19,73647.12,28.3,-0.32552,0.00025,15.94316]
[1780273264849,33.19,73648.42,28.3,-0.3252,0.00024,15.93707]
[1780273265464,33.19,73648.2,28.3,-0.32526,0.00025,15.93811]
[1780273265821,33.19,73648.2,28.3,-0.32526,0.00025,15.93811]
[1780273271554,33.2,73649.86,28.3,-0.32486,0.00024,15.9305]
[1780273271883,33.2,73648.56,28.3,-0.32518,0.00024,15.93665]
[1780273277447,33.2,73650.46,28.3,-0.32472,0.00024,15.92773]
[1780273277938,33.2,73650.55,28.3,-0.32469,0.00024,15.92731]
[1780273278556,33.2,73651.88,28.3,-0.32437,0.00024,15.92099]
[1780273278823,33.2,73651.88,28.3,-0.32437,0.00024,15.92099]
[1780273279563,33.2,73651.3,28.3,-0.32451,0.00024,15.92374]
[1780273281403,33.2,73651.04,28.3,-0.32457,0.00024,15.92497]
[1780273286612,33.2,73652.77,28.3,-0.32416,0.00024,15.91699]
[1780273287149,33.2,73652.77,28.3,-0.32416,0.00024,15.91699]
[1780273287222,33.2,73652.77,28.3,-0.32416,0.00024,15.91699]
[1780273287274,33.2,73652.77,28.3,-0.32416,0.00024,15.91699]
[1780273287284,33.2,73652.77,28.3,-0.32416,0.00024,15.91699]
[1780273287345,33.2,73652.77,28.3,-0.32416,0.00024,15.91699]
[1780273287387,33.2,73652.77,28.3,-0.32416,0.00024,15.91699]
[1780273287394,33.2,73652.77,28.3,-0.32416,0.00024,15.91699]
[1780273287619,33.2,73653.82,28.3,-0.3239,0.00024,15.91206]
[1780273288626,33.2,73659.12,28.3,-0.32261,0.00024,15.88692]
[1780273289498,33.2,73659.12,28.3,-0.32261,0.00024,15.88692]
[1780273289726,33.2,73659.9,28.3,-0.32242,0.00024,15.88323]
[1780273290093,33.2,73659.9,28.3,-0.32242,0.00024,15.88323]
[1780273296346,33.2,73661.6,28.3,-0.32196,0.00024,15.8701]
[1780273296448,33.2,73661.73,28.3,-0.32193,0.00024,15.86951]
[1780273298418,33.2,73661.77,28.3,-0.32192,0.00024,15.86932]
[1780273300322,33.2,73669.36,28.3,-0.32007,0.00024,15.83289]
[1780273303406,33.2,73671.73,28.3,-0.3195,0.00024,15.82151]
[1780273308471,33.2,73672.6,28.3,-0.3193,0.00024,15.81744]
[1780273312754,33.2,73671.61,28.3,-0.31955,0.00024,15.82241]
[1780273312835,33.2,73671.61,28.3,-0.31955,0.00024,15.82241]
[1780273313010,33.2,73671.61,28.3,-0.31955,0.00024,15.82241]
[1780273313189,33.2,73671.61,28.3,-0.31955,0.00024,15.82241]
[1780273313333,33.2,73671.6,28.3,-0.31955,0.00024,15.82249]
[1780273314589,33.2,73679.54,28.3,-0.31762,0.00024,15.78397]
[1780273315101,33.2,73679.54,28.3,-0.31762,0.00024,15.78397]
[1780273315108,33.2,73679.54,28.3,-0.31762,0.00024,15.78397]
[1780273315202,33.2,73680.23,28.3,-0.31746,0.00024,15.7806]
[1780273315761,33.2,73680.23,28.3,-0.31746,0.00024,15.7806]
[1780273315822,33.2,73680.47,28.3,-0.3174,0.00024,15.77949]
[1780273320834,33.2,73684.19,28.3,-0.3165,0.00024,15.76134]
[1780273322383,33.2,73684.19,28.3,-0.3165,0.00024,15.76134]
[1780273323446,33.2,73684.22,28.3,-0.3165,0.00024,15.76121]
[1780273323489,33.2,73684.22,28.3,-0.3165,0.00024,15.76121]
[1780273323601,33.2,73684.22,28.3,-0.3165,0.00024,15.76121]
[1780273323618,33.2,73684.22,28.3,-0.3165,0.00024,15.76121]
[1780273324596,33.21,73698.96,28.3,-0.31294,0.00024,15.68837]
[1780273325610,33.21,73698.96,28.3,-0.31294,0.00024,15.68837]
[1780273325618,33.21,73698.96,28.3,-0.31294,0.00024,15.68837]
[1780273325314,33.21,73705.11,28.3,-0.31146,0.00024,15.65759]
[1780273325859,33.21,73705.11,28.3,-0.31146,0.00024,15.65759]
[1780273325960,33.21,73707.9,28.3,-0.31079,0.00024,15.64363]
[1780273330418,33.21,73709.39,28.3,-0.31044,0.00024,15.63623]
[1780273330899,33.21,73709.39,28.3,-0.31044,0.00024,15.63626]
[1780273331539,33.21,73712.64,28.3,-0.30966,0.00024,15.61987]
[1780273335003,33.21,73708.08,28.3,-0.31076,0.00024,15.64296]
[1780273335859,33.21,73705.34,28.3,-0.31142,0.00024,15.65674]
[1780273335890,33.21,73705.34,28.3,-0.31142,0.00024,15.65674]
[1780273335899,33.21,73705.34,28.3,-0.31142,0.00024,15.65674]
[1780273335908,33.21,73705.34,28.3,-0.31142,0.00024,15.65674]
[1780273336238,33.21,73705.34,28.3,-0.31142,0.00024,15.65674]
[1780273336346,33.21,73705.34,28.3,-0.31142,0.00024,15.65674]
[1780273337353,33.21,73716.97,28.3,-0.30863,0.00024,15.59789]
[1780273341488,33.21,73719.13,28.3,-0.30811,0.00024,15.58692]
[1780273341579,33.21,73719.13,28.3,-0.30811,0.00024,15.58692]
[1780273342267,33.21,73718.11,28.3,-0.30836,0.00024,15.59213]
[1780273342635,33.21,73712.18,28.3,-0.30978,0.00024,15.62226]
[1780273342888,33.21,73712.18,28.3,-0.30978,0.00024,15.62226]
[1780273343227,33.21,73712.18,28.3,-0.30978,0.00024,15.62226]
[1780273343298,33.21,73712.18,28.3,-0.30978,0.00024,15.62226]
[1780273343672,33.21,73712.18,28.3,-0.30978,0.00024,15.62226]
[1780273343679,33.21,73706.03,28.3,-0.31125,0.00024,15.65328]
[1780273344588,33.21,73706.03,28.3,-0.31125,0.00024,15.65328]
[1780273347270,33.21,73704.97,28.3,-0.31151,0.00024,15.65861]
[1780273347948,33.21,73702.19,28.3,-0.31218,0.00024,15.67254]
[1780273347965,33.21,73702.19,28.3,-0.31218,0.00024,15.67254]
[1780273349503,33.21,73700.81,28.3,-0.31251,0.00024,15.67941]
[1780273352501,33.21,73698.11,28.3,-0.31311,0.00024,15.68778]
[1780273353551,33.21,73697.37,28.3,-0.31329,0.00024,15.69142]
[1780273357076,33.21,73697.68,28.3,-0.31321,0.00024,15.68981]
[1780273361158,33.21,73702.36,28.3,-0.31208,0.00024,15.66635]
[1780273363905,33.21,73696.64,28.3,-0.31346,0.00024,15.69487]
[1780273366844,33.21,73696.38,28.3,-0.31352,0.00024,15.6961]
[1780273371970,33.2,73692.47,28.3,-0.31445,0.00024,15.71536]
[1780273371999,33.2,73692.47,28.3,-0.31445,0.00024,15.71536]
[1780273372129,33.2,73692.47,28.3,-0.31445,0.00024,15.71536]
[1780273372267,33.2,73692.47,28.3,-0.31445,0.00024,15.71536]
[1780273372483,33.2,73692.47,28.3,-0.31445,0.00024,15.71536]
[1780273372493,33.2,73689.21,28.3,-0.31524,0.00024,15.73147]
[1780273373500,33.2,73689.21,28.3,-0.31524,0.00024,15.73147]
[1780273374199,33.2,73686.56,28.3,-0.31588,0.00024,15.74455]
[1780273374240,33.2,73686.55,28.3,-0.31588,0.00024,15.7446]
[1780273378678,33.2,73685.68,28.3,-0.3161,0.00024,15.74891]
[1780273382798,33.2,73681.87,28.3,-0.31702,0.00024,15.76761]
[1780273388338,33.2,73680.21,28.3,-0.31742,0.00024,15.77566]
[1780273390688,33.2,73680.04,28.3,-0.31746,0.00024,15.77647]
[1780273390739,33.2,73680.04,28.3,-0.31746,0.00024,15.77644]
[1780273390822,33.2,73680.04,28.3,-0.31746,0.00024,15.77644]
[1780273390923,33.2,73680.04,28.3,-0.31746,0.00024,15.77644]
[1780273391162,33.2,73680.04,28.3,-0.31746,0.00024,15.77644]
[1780273391645,33.2,73671.03,28.3,-0.31965,0.00024,15.82023]
[1780273392228,33.2,73671.03,28.3,-0.31965,0.00024,15.82023]
[1780273392294,33.2,73671.03,28.3,-0.31965,0.00024,15.82023]
[1780273392297,33.2,73671.03,28.3,-0.31965,0.00024,15.82023]
[1780273392415,33.2,73671.03,28.3,-0.31965,0.00024,15.82023]
[1780273392517,33.2,73671.03,28.3,-0.31965,0.00024,15.82023]
[1780273392531,33.2,73671.03,28.3,-0.31965,0.00024,15.82023]
[1780273392566,33.2,73671.03,28.3,-0.31965,0.00024,15.82023]
[1780273392692,33.2,73667.05,28.3,-0.32062,0.00024,15.83945]
[1780273392915,33.2,73667.05,28.3,-0.32062,0.00024,15.83945]
[1780273393559,33.2,73661.58,28.3,-0.32195,0.00024,15.86573]
[1780273394261,33.2,73661.58,28.3,-0.32195,0.00024,15.86573]
[1780273394264,33.2,73661.58,28.3,-0.32195,0.00024,15.86573]
[1780273394645,33.2,73661.58,28.3,-0.32195,0.00024,15.86573]
[1780273394745,33.2,73662.41,28.3,-0.32175,0.00024,15.86177]
[1780273396847,33.2,73663.01,28.3,-0.32161,0.00024,15.85892]
[1780273396898,33.2,73663.01,28.3,-0.32161,0.00024,15.85892]
[1780273397401,33.2,73668.01,28.3,-0.32039,0.00024,15.83493]
[1780273398590,33.2,73668.01,28.3,-0.32039,0.00024,15.83493]
[1780273398617,33.2,73668.01,28.3,-0.32039,0.00024,15.83493]
[1780273398618,33.2,73673.68,28.3,-0.31901,0.00024,15.80755]
[1780273400437,33.2,73676.23,28.3,-0.31839,0.00024,15.79518]
[1780273400655,33.2,73676.23,28.3,-0.31839,0.00024,15.79518]
[1780273400693,33.2,73676.23,28.3,-0.31839,0.00024,15.79518]
[1780273400756,33.21,73677.97,28.3,-0.31797,0.00024,15.78676]
[1780273401226,33.21,73677.97,28.3,-0.31797,0.00024,15.78676]
[1780273401655,33.21,73685.23,28.3,-0.31621,0.00024,15.75123]
[1780273402092,33.21,73685.23,28.3,-0.31621,0.00024,15.75123]
[1780273404769,33.21,73690.72,28.3,-0.31488,0.00024,15.72421]
[1780273405254,33.21,73690.72,28.3,-0.31488,0.00024,15.72421]
[1780273405472,33.21,73690.72,28.3,-0.31488,0.00024,15.72421]
[1780273405568,33.21,73690.72,28.3,-0.31488,0.00024,15.72421]
[1780273406952,33.21,73697.51,28.3,-0.31325,0.00024,15.69058]
[1780273407751,33.21,73697.51,28.3,-0.31325,0.00024,15.69058]
[1780273411131,33.21,73699.49,28.3,-0.31278,0.00024,15.68083]
[1780273411647,33.21,73699.49,28.3,-0.31278,0.00024,15.68083]
[1780273411692,33.21,73699.49,28.3,-0.31278,0.00024,15.68083]
[1780273411746,33.21,73700.46,28.3,-0.3125,0.00024,15.6709]
[1780273412145,33.21,73700.46,28.3,-0.3125,0.00024,15.6709]
[1780273412293,33.21,73700.46,28.3,-0.3125,0.00024,15.6709]
[1780273412309,33.21,73700.46,28.3,-0.3125,0.00024,15.6709]
[1780273412718,33.21,73700.46,28.3,-0.3125,0.00024,15.6709]
[1780273413513,33.21,73710.79,28.3,-0.31002,0.00024,15.61897]
[1780273414182,33.21,73710.79,28.3,-0.31002,0.00024,15.61897]
[1780273414352,33.21,73710.79,28.3,-0.31002,0.00024,15.61897]
[1780273416248,33.21,73715.93,28.3,-0.30879,0.00024,15.59302]
[1780273416534,33.21,73715.65,28.3,-0.30886,0.00024,15.59449]
[1780273421569,33.21,73718.04,28.3,-0.3083,0.00024,15.58259]
[1780273423133,33.21,73716.01,28.3,-0.30878,0.00024,15.59298]
[1780273425597,33.21,73710.8,28.3,-0.31004,0.00024,15.61944]
[1780273426257,33.21,73710.8,28.3,-0.31004,0.00024,15.61944]
[1780273431639,33.21,73710.29,28.3,-0.31016,0.00024,15.62205]
[1780273434268,33.21,73710.3,28.3,-0.31016,0.00024,15.62201]
[1780273434800,33.21,73718.76,28.3,-0.30813,0.00024,15.57908]
[1780273437323,33.21,73719.7,28.3,-0.30791,0.00024,15.57429]
[1780273442780,33.21,73719.71,28.3,-0.30791,0.00024,15.57445]
[1780273449582,33.22,73719.63,28.3,-0.30794,0.00024,15.57513]
[1780273450326,33.22,73719.63,28.3,-0.30795,0.00024,15.57516]
[1780273450773,33.22,73719.13,28.3,-0.30807,0.00024,15.57769]
[1780273452814,33.22,73719.63,28.3,-0.30794,0.00024,15.57512]
[1780273452816,33.22,73719.63,28.3,-0.30794,0.00024,15.57512]
[1780273452861,33.22,73718.85,28.3,-0.30813,0.00024,15.57908]
[1780273453144,33.22,73718.85,28.3,-0.30813,0.00024,15.57908]
[1780273453794,33.22,73726.55,28.3,-0.30629,0.00024,15.5396]
[1780273458690,33.22,73727.13,28.3,-0.30615,0.00024,15.53656]
[1780273463859,33.21,73728.65,28.3,-0.30578,0.00024,15.52867]
[1780273464014,33.21,73728.65,28.3,-0.30578,0.00024,15.52867]
[1780273464024,33.21,73728.65,28.3,-0.30578,0.00024,15.52867]
[1780273464036,33.21,73728.65,28.3,-0.30578,0.00024,15.52867]
[1780273464052,33.21,73728.65,28.3,-0.30578,0.00024,15.52867]
[1780273464170,33.21,73728.65,28.3,-0.30578,0.00024,15.52867]
[1780273464270,33.21,73728.65,28.3,-0.30578,0.00024,15.52867]
[1780273464777,33.22,73728.65,28.3,-0.30578,0.00024,15.52874]
[1780273465006,33.22,73728.65,28.3,-0.30578,0.00024,15.52874]
[1780273465677,33.22,73728.65,28.3,-0.30578,0.00024,15.52874]
[1780273465727,33.22,73710.61,28.3,-0.3101,0.00024,15.62078]
[1780273466639,33.22,73710.61,28.3,-0.3101,0.00024,15.62078]
[1780273467154,33.22,73707.68,28.3,-0.3108,0.00024,15.63554]
[1780273467917,33.22,73706.88,28.3,-0.31099,0.00024,15.63955]
[1780273468932,33.22,73706.25,28.3,-0.31114,0.00024,15.64272]
[1780273469870,33.21,73706.98,28.3,-0.31097,0.00024,15.63901]
[1780273474877,33.21,73703.6,28.3,-0.31173,0.00024,15.65083]
[1780273475322,33.21,73703.49,28.3,-0.31176,0.00024,15.65136]
[1780273477172,33.21,73703.14,28.3,-0.31184,0.00024,15.65309]
[1780273477373,33.21,73703.14,28.3,-0.31184,0.00024,15.65308]
[1780273482997,33.21,73706.79,28.3,-0.31096,0.00024,15.63463]
[1780273488034,33.21,73705.68,28.3,-0.31122,0.00024,15.64016]
[1780273493070,33.21,73703.77,28.3,-0.31168,0.00024,15.64968]
[1780273498105,33.21,73703.45,28.3,-0.31175,0.00024,15.65115]
[1780273503140,33.21,73704.02,28.3,-0.31161,0.00024,15.64816]
[1780273508783,33.21,73704.53,28.3,-0.31148,0.00024,15.64551]
[1780273509169,33.21,73704.44,28.3,-0.3115,0.00024,15.64594]
[1780273514737,33.21,73707.67,28.3,-0.31072,0.00024,15.62958]
[1780273519078,33.21,73706.85,28.3,-0.31091,0.00024,15.63361]
[1780273525298,33.2,73707.31,28.3,-0.3108,0.00024,15.6312]
[1780273528087,33.2,73707.34,28.3,-0.31079,0.00024,15.63102]
[1780273528239,33.2,73707.34,28.3,-0.31079,0.00024,15.63102]
[1780273529483,33.2,73712.18,28.3,-0.30962,0.00024,15.60656]
[1780273529758,33.2,73712.18,28.3,-0.30962,0.00024,15.60656]
[1780273529830,33.21,73716.32,28.3,-0.30863,0.00024,15.58561]
[1780273530345,33.21,73716.32,28.3,-0.30863,0.00024,15.58561]
[1780273530425,33.21,73716.32,28.3,-0.30863,0.00024,15.58561]
[1780273530845,33.2,73721.55,28.3,-0.30738,0.00024,15.5589]
[1780273531291,33.2,73721.55,28.3,-0.30738,0.00024,15.5589]
[1780273531339,33.2,73723.31,28.3,-0.30692,0.00024,15.54478]
[1780273532059,33.2,73723.31,28.3,-0.30692,0.00024,15.54478]
[1780273532346,33.21,73721.9,28.3,-0.30725,0.00024,15.55204]
[1780273537380,33.2,73724.51,28.3,-0.30663,0.00024,15.53857]
[1780273540894,33.2,73724.36,28.3,-0.30666,0.00024,15.53931]
[1780273547526,33.2,73725.35,28.3,-0.30642,0.00024,15.53411]
[1780273548182,33.2,73725.31,28.3,-0.30643,0.00024,15.5343]
[1780273550441,33.2,73727.07,28.3,-0.30601,0.00024,15.52519]
[1780273550497,33.2,73727.07,28.3,-0.30601,0.00024,15.52519]
[1780273550598,33.2,73727.32,28.3,-0.30595,0.00024,15.52391]
[1780273550969,33.2,73727.32,28.3,-0.30595,0.00024,15.52391]
[1780273551071,33.2,73727.32,28.3,-0.30595,0.00024,15.52391]
[1780273551480,33.2,73732.56,28.3,-0.3047,0.00024,15.49682]
[1780273556550,33.2,73733.81,28.3,-0.30439,0.00024,15.49019]
[1780273557616,33.2,73736.09,28.3,-0.30385,0.00024,15.47833]
[1780273559325,33.2,73735.89,28.3,-0.30389,0.00024,15.47936]
[1780273560723,33.2,73738.68,28.3,-0.30323,0.00024,15.46482]
[1780273560741,33.2,73738.68,28.3,-0.30323,0.00024,15.46482]
[1780273562752,33.2,73734.26,28.3,-0.30428,0.00024,15.48779]
[1780273563567,33.2,73734.24,28.3,-0.30429,0.00024,15.48794]
[1780273564350,33.2,73734.24,28.3,-0.30429,0.00024,15.48795]
[1780273564537,33.2,73734.24,28.3,-0.30429,0.00024,15.48795]
[1780273564567,33.2,73734.24,28.3,-0.30429,0.00024,15.48795]
[1780273564635,33.2,73725.73,28.3,-0.30632,0.00024,15.5319]
[1780273564933,33.2,73725.73,28.3,-0.30632,0.00024,15.5319]
[1780273565683,33.2,73719.62,28.3,-0.30778,0.00024,15.56332]
[1780273566173,33.2,73719.62,28.3,-0.30778,0.00024,15.56332]
[1780273566850,33.2,73719.62,28.3,-0.30778,0.00024,15.56332]
[1780273568231,33.2,73719.65,28.3,-0.30778,0.00024,15.56319]
[1780273568970,33.2,73719.66,28.3,-0.30778,0.00024,15.56316]
[1780273574652,33.2,73719.05,28.3,-0.30793,0.00024,15.5665]
[1780273579687,33.21,73719.96,28.3,-0.30772,0.00024,15.56201]
[1780273584722,33.21,73720.65,28.3,-0.30756,0.00024,15.55865]
[1780273589687,33.21,73720.56,28.3,-0.30759,0.00024,15.55921]
[1780273589757,33.21,73720.86,28.3,-0.30752,0.00024,15.55769]
[1780273594792,33.21,73721.12,28.3,-0.3074,0.00024,15.5511]
[1780273599145,33.21,73720.95,28.3,-0.30744,0.00024,15.55184]
[1780273599152,33.21,73720.95,28.3,-0.30744,0.00024,15.55184]
[1780273599665,33.21,73720.95,28.3,-0.30744,0.00024,15.55184]
[1780273599827,33.21,73726.42,28.3,-0.30613,0.00024,15.52373]
[1780273600986,33.21,73730.76,28.3,-0.30509,0.00024,15.50133]
[1780273603953,33.21,73732.42,28.3,-0.3047,0.00024,15.49275]
[1780273604975,33.21,73724.63,28.3,-0.30656,0.00024,15.53294]
[1780273605315,33.21,73724.63,28.3,-0.30656,0.00024,15.53294]
[1780273605338,33.21,73724.63,28.3,-0.30656,0.00024,15.53294]
[1780273605869,33.21,73722.68,28.3,-0.30703,0.00024,15.54298]
[1780273607980,33.21,73719.15,28.3,-0.30787,0.00024,15.56108]
[1780273608826,33.21,73719.15,28.3,-0.30787,0.00024,15.56108]
[1780273609624,33.21,73717.9,28.3,-0.30817,0.00024,15.56746]
[1780273611496,33.21,73715.93,28.3,-0.30864,0.00024,15.57749]
[1780273616946,33.21,73716.4,28.3,-0.30853,0.00024,15.57513]
[1780273618478,33.21,73716.7,28.3,-0.30846,0.00024,15.57361]
[1780273618970,33.21,73716.7,28.3,-0.30846,0.00024,15.57361]
[1780273623561,33.21,73720.61,28.3,-0.30753,0.00024,15.55375]
[1780273624281,33.21,73720.61,28.3,-0.30753,0.00024,15.55377]
[1780273624800,33.21,73720.61,28.3,-0.30753,0.00024,15.55377]
[1780273628206,33.21,73722.12,28.3,-0.30717,0.00024,15.5461]
[1780273628307,33.21,73722.16,28.3,-0.30716,0.00024,15.54591]
[1780273628999,33.21,73722.16,28.3,-0.30716,0.00024,15.54591]
[1780273634067,33.21,73722.48,28.3,-0.30708,0.00024,15.54406]
[1780273639102,33.2,73722.25,28.3,-0.30712,0.00024,15.54504]
[1780273640807,33.2,73722.25,28.3,-0.30712,0.00024,15.54504]
[1780273641116,33.2,73731.96,28.3,-0.3048,0.00024,15.49496]
[1780273642022,33.2,73731.96,28.3,-0.3048,0.00024,15.49496]
[1780273642301,33.2,73737.03,28.3,-0.30359,0.00024,15.46866]
[1780273647430,33.2,73736.67,28.3,-0.30368,0.00024,15.47065]
[1780273648867,33.21,73735.87,28.3,-0.30388,0.00024,15.47484]
[1780273649273,33.21,73736.05,28.3,-0.30384,0.00024,15.47396]
[1780273649636,33.21,73736.05,28.3,-0.30384,0.00024,15.47396]
[1780273651234,33.21,73740.11,28.3,-0.30287,0.00024,15.45291]
[1780273651847,33.21,73740.11,28.3,-0.30287,0.00024,15.45291]
[1780273651886,33.21,73740.11,28.3,-0.30287,0.00024,15.45291]
[1780273651932,33.21,73740.75,28.3,-0.30268,0.00024,15.4445]
[1780273652060,33.21,73740.75,28.3,-0.30268,0.00024,15.4445]
[1780273652910,33.21,73740.75,28.3,-0.30268,0.00024,15.4445]
[1780273652932,33.21,73740.75,28.3,-0.30268,0.00024,15.4445]
[1780273653008,33.21,73743.81,28.3,-0.30195,0.00024,15.42849]
[1780273653249,33.21,73743.81,28.3,-0.30195,0.00024,15.42849]
[1780273653513,33.21,73743.81,28.3,-0.30195,0.00024,15.42849]
[1780273653568,33.21,73753.03,28.3,-0.29977,0.00024,15.37996]
[1780273654190,33.21,73753.03,28.3,-0.29977,0.00024,15.37996]
[1780273654200,33.21,73753.03,28.3,-0.29977,0.00024,15.37996]
[1780273654641,33.21,73753.03,28.3,-0.29977,0.00024,15.37996]
[1780273654644,33.21,73753.03,28.3,-0.29977,0.00024,15.37996]
[1780273655033,33.21,73755.02,28.3,-0.2993,0.00024,15.36944]
[1780273655472,33.21,73755.02,28.3,-0.2993,0.00024,15.36944]
[1780273655532,33.21,73755.02,28.3,-0.2993,0.00024,15.36944]
[1780273655904,33.21,73758.41,28.3,-0.2985,0.00024,15.35148]
[1780273657368,33.21,73764.22,28.3,-0.29713,0.00024,15.32056]
[1780273662929,33.21,73766.41,28.3,-0.29662,0.00024,15.30911]
[1780273664770,33.21,73767.27,28.3,-0.29642,0.00024,15.30456]
[1780273665603,33.21,73770.55,28.3,-0.29566,0.00023,15.28709]
[1780273665708,33.21,73770.55,28.3,-0.29566,0.00023,15.28709]
[1780273666579,33.21,73768.22,28.3,-0.29621,0.00024,15.29968]
[1780273667680,33.21,73767.35,28.3,-0.29641,0.00024,15.30434]
[1780273668436,33.21,73767.6,28.3,-0.29636,0.00024,15.30308]
[1780273674347,33.21,73768.05,28.3,-0.29626,0.00024,15.3009]
[1780273678395,33.22,73767.83,28.3,-0.29632,0.00024,15.3022]
[1780273681185,33.22,73770.85,28.3,-0.29561,0.00023,15.28605]
[1780273682984,33.22,73772.11,28.3,-0.29532,0.00023,15.27931]
[1780273683132,33.22,73772.22,28.3,-0.2953,0.00023,15.2788]
[1780273683289,33.22,73772.22,28.3,-0.2953,0.00023,15.2788]
[1780273684157,33.22,73775.79,28.3,-0.29446,0.00023,15.25955]
[1780273684680,33.22,73781.72,28.3,-0.29307,0.00023,15.22749]
[1780273686188,33.22,73784.06,28.3,-0.29253,0.00023,15.21494]
[1780273686225,33.22,73784.06,28.3,-0.29253,0.00023,15.21494]
[1780273686359,33.22,73784.06,28.3,-0.29253,0.00023,15.21494]
[1780273687009,33.22,73792.82,28.3,-0.29049,0.00023,15.16713]
[1780273687717,33.22,73792.82,28.3,-0.29049,0.00023,15.16713]
[1780273688254,33.22,73794.21,28.3,-0.29017,0.00023,15.15957]
[1780273689770,33.22,73794.26,28.3,-0.29016,0.00023,15.15929]
[1780273690689,33.22,73794.66,28.3,-0.29007,0.00023,15.15717]
[1780273690706,33.22,73794.66,28.3,-0.29007,0.00023,15.15717]
[1780273690795,33.22,73794.66,28.3,-0.29007,0.00023,15.15717]
[1780273691036,33.22,73794.66,28.3,-0.29007,0.00023,15.15717]
[1780273690993,33.22,73794.83,28.3,-0.29003,0.00023,15.15628]
[1780273691091,33.22,73794.83,28.3,-0.29003,0.00023,15.15628]
[1780273692049,33.22,73804.84,28.3,-0.28771,0.00023,15.10106]
[1780273693480,33.22,73810.67,28.3,-0.28636,0.00023,15.0687]
[1780273695206,33.22,73810.79,28.3,-0.28633,0.00023,15.0681]
[1780273695229,33.22,73810.79,28.3,-0.28633,0.00023,15.0681]
[1780273697449,33.22,73809.52,28.3,-0.28664,0.00023,15.07535]
[1780273697477,33.22,73809.52,28.3,-0.28664,0.00023,15.07535]
[1780273697618,33.22,73809.52,28.3,-0.28664,0.00023,15.07535]
[1780273697829,33.22,73809.52,28.3,-0.28664,0.00023,15.07535]
[1780273698890,33.22,73819.07,28.3,-0.28444,0.00023,15.02211]
[1780273699271,33.22,73819.07,28.3,-0.28444,0.00023,15.02211]
[1780273699945,33.22,73819.07,28.3,-0.28444,0.00023,15.02211]
[1780273699966,33.22,73822.96,28.3,-0.28354,0.00023,15.00038]
[1780273700090,33.22,73822.96,28.3,-0.28354,0.00023,15.00038]
[1780273700880,33.22,73822.96,28.3,-0.28354,0.00023,15.00038]
[1780273701045,33.23,73824.23,28.3,-0.28326,0.00023,14.99331]
[1780273701735,33.23,73832.1,28.3,-0.28145,0.00023,14.9488]
[1780273704476,33.23,73832.02,28.3,-0.28148,0.00023,14.94947]
[1780273704572,33.23,73831.36,28.3,-0.28163,0.00023,14.95331]
[1780273709607,33.23,73832.91,28.3,-0.28128,0.00023,14.94464]
[1780273710370,33.23,73832.91,28.3,-0.28128,0.00023,14.94464]
[1780273715651,33.23,73830.29,28.3,-0.28184,0.00023,14.95445]
[1780273716267,33.23,73830.29,28.3,-0.28184,0.00023,14.95445]
[1780273716847,33.23,73827.57,28.3,-0.28247,0.00023,14.96996]
[1780273718539,33.23,73828.24,28.3,-0.28231,0.00023,14.96617]
[1780273718545,33.23,73828.24,28.3,-0.28231,0.00023,14.96617]
[1780273718698,33.23,73828.24,28.3,-0.28231,0.00023,14.96617]
[1780273719068,33.23,73828.24,28.3,-0.28231,0.00023,14.96617]
[1780273718751,33.23,73825.7,28.3,-0.2829,0.00023,14.98059]
[1780273724788,33.23,73821.34,28.3,-0.28392,0.00023,15.00568]
[1780273728996,33.24,73819.57,28.3,-0.28435,0.00023,15.01599]
[1780273729511,33.24,73819.7,28.3,-0.28432,0.00023,15.01543]
[1780273730820,33.24,73820.38,28.3,-0.28417,0.00023,15.01161]
[1780273730852,33.24,73820.38,28.3,-0.28417,0.00023,15.01161]
[1780273731763,33.24,73827.0,28.3,-0.28265,0.00023,14.97438]
[1780273732854,33.24,73827.0,28.3,-0.28265,0.00023,14.97438]
[1780273738812,33.24,73826.57,28.3,-0.28276,0.00023,14.97718]
[1780273740396,33.24,73826.98,28.3,-0.28267,0.00023,14.97498]
[1780273740449,33.24,73826.98,28.3,-0.28267,0.00023,14.97498]
[1780273740635,33.24,73826.98,28.3,-0.28267,0.00023,14.97498]
[1780273743876,33.24,73830.45,28.3,-0.28188,0.00023,14.95557]
[1780273744966,33.24,73831.32,28.3,-0.28168,0.00023,14.95072]
[1780273747322,33.25,73832.58,28.3,-0.28141,0.00023,14.94383]
[1780273747514,33.25,73832.58,28.3,-0.28141,0.00023,14.94383]
[1780273747876,33.25,73835.34,28.3,-0.28078,0.00023,14.92823]
[1780273752911,33.25,73836.88,28.3,-0.28044,0.00023,14.91994]
[1780273754726,33.25,73837.35,28.3,-0.28034,0.00023,14.91736]
[1780273754925,33.25,73837.65,28.3,-0.28027,0.00023,14.91576]
[1780273759960,33.25,73838.78,28.3,-0.28002,0.00023,14.90948]
[1780273764995,33.25,73835.5,28.3,-0.28078,0.00023,14.92827]
[1780273770030,33.25,73836.15,28.3,-0.28063,0.00023,14.92465]
[1780273775065,33.25,73835.86,28.3,-0.28065,0.00023,14.92114]
[1780273780100,33.25,73836.32,28.3,-0.28055,0.00023,14.91863]
[1780273781570,33.25,73836.99,28.3,-0.2804,0.00023,14.91485]
[1780273783661,33.25,73840.03,28.3,-0.2797,0.00023,14.89755]
[1780273783754,33.25,73840.03,28.3,-0.2797,0.00023,14.89755]
[1780273784083,33.25,73840.03,28.3,-0.2797,0.00023,14.89755]
[1780273784307,33.25,73841.04,28.3,-0.27947,0.00023,14.89182]
[1780273784821,33.25,73841.04,28.3,-0.27947,0.00023,14.89182]
[1780273785135,33.26,73849.2,28.3,-0.27761,0.00023,14.8451]
[1780273785571,33.26,73849.2,28.3,-0.27761,0.00023,14.8451]
[1780273786315,33.26,73851.18,28.3,-0.27716,0.00023,14.83378]
[1780273787149,33.26,73851.77,28.3,-0.27703,0.00023,14.83043]
[1780273791740,33.26,73851.94,28.3,-0.277,0.00023,14.82965]
[1780273791785,33.26,73851.94,28.3,-0.277,0.00023,14.82965]
[1780273791830,33.26,73851.94,28.3,-0.277,0.00023,14.82965]
[1780273792506,33.26,73859.37,28.3,-0.27532,0.00023,14.7868]
[1780273797749,33.26,73855.67,28.3,-0.27617,0.00023,14.80861]
[1780273800688,33.26,73857.46,28.3,-0.27577,0.00023,14.79846]
[1780273801625,33.26,73857.84,28.3,-0.27569,0.00023,14.79638]
[1780273801781,33.26,73864.15,28.3,-0.27426,0.00023,14.75981]
[1780273803426,33.26,73867.47,28.3,-0.27352,0.00023,14.74072]
[1780273803531,33.26,73867.47,28.3,-0.27352,0.00023,14.74072]
[1780273803637,33.26,73867.47,28.3,-0.27352,0.00023,14.74072]
[1780273803818,33.26,73867.47,28.3,-0.27352,0.00023,14.74072]
[1780273804120,33.26,73872.53,28.3,-0.27238,0.00023,14.71116]
[1780273804679,33.26,73872.53,28.3,-0.27238,0.00023,14.71116]
[1780273805158,33.26,73887.3,28.3,-0.26906,0.00022,14.62436]
[1780273805309,33.26,73887.3,28.3,-0.26906,0.00022,14.62436]
[1780273806076,33.26,73900.24,28.3,-0.26617,0.00022,14.54759]
[1780273806562,33.26,73900.24,28.3,-0.26617,0.00022,14.54759]
[1780273806792,33.26,73900.24,28.3,-0.26617,0.00022,14.54759]
[1780273806929,33.26,73900.24,28.3,-0.26617,0.00022,14.54759]
[1780273807203,33.26,73900.24,28.3,-0.26617,0.00022,14.54759]
[1780273807510,33.26,73904.21,28.3,-0.26529,0.00022,14.52396]
[1780273807535,33.26,73904.21,28.3,-0.26529,0.00022,14.52396]
[1780273807648,33.26,73904.21,28.3,-0.26529,0.00022,14.52396]
[1780273807925,33.26,73904.21,28.3,-0.26529,0.00022,14.52396]
[1780273808203,33.27,73917.54,28.3,-0.26234,0.00022,14.44392]
[1780273808245,33.27,73917.54,28.3,-0.26234,0.00022,14.44392]
[1780273808545,33.27,73917.54,28.3,-0.26234,0.00022,14.44392]
[1780273808618,33.27,73917.54,28.3,-0.26234,0.00022,14.44392]
[1780273808935,33.27,73917.54,28.3,-0.26234,0.00022,14.44392]
[1780273809065,33.27,73937.52,28.3,-0.25794,0.00022,14.32252]
[1780273809278,33.27,73937.52,28.3,-0.25794,0.00022,14.32252]
[1780273809477,33.27,73937.52,28.3,-0.25794,0.00022,14.32252]
[1780273809607,33.27,73937.52,28.3,-0.25794,0.00022,14.32252]
[1780273809640,33.27,73937.52,28.3,-0.25794,0.00022,14.32252]
[1780273809674,33.27,73937.52,28.3,-0.25794,0.00022,14.32252]
[1780273810118,33.27,73937.52,28.3,-0.25794,0.00022,14.32252]
[1780273810157,33.27,73937.52,28.3,-0.25794,0.00022,14.32252]
[1780273810233,33.27,73937.52,28.3,-0.25794,0.00022,14.32252]
[1780273810187,33.28,73944.55,28.3,-0.25653,0.00022,14.28295]
[1780273810582,33.28,73944.55,28.3,-0.25653,0.00022,14.28295]
[1780273811022,33.28,73954.24,28.3,-0.25442,0.00022,14.2233]
[1780273811734,33.28,73954.24,28.3,-0.25442,0.00022,14.2233]
[1780273811997,33.28,73954.24,28.3,-0.25442,0.00022,14.2233]
[1780273812019,33.29,73964.45,28.3,-0.25225,0.00022,14.16133]
[1780273812350,33.29,73964.45,28.3,-0.25225,0.00022,14.16133]
[1780273812379,33.29,73964.45,28.3,-0.25225,0.00022,14.16133]
[1780273812453,33.29,73964.45,28.3,-0.25225,0.00022,14.16133]
[1780273813093,33.31,73967.03,28.3,-0.25179,0.00022,14.14825]
[1780273813311,33.31,73967.03,28.3,-0.25179,0.00022,14.14825]
[1780273813441,33.31,73967.03,28.3,-0.25179,0.00022,14.14825]
[1780273813543,33.31,73973.05,28.3,-0.25049,0.00022,14.11077]
[1780273814269,33.31,73973.05,28.3,-0.25049,0.00022,14.11077]
[1780273815154,33.33,73978.8,28.3,-0.24937,0.00021,14.07828]
[1780273815758,33.33,73978.8,28.3,-0.24937,0.00021,14.07828]
[1780273815896,33.33,73978.8,28.3,-0.24937,0.00021,14.07828]
[1780273815950,33.33,73978.25,28.3,-0.24949,0.00021,14.08172]
[1780273816713,33.33,73978.25,28.3,-0.24949,0.00021,14.08172]
[1780273816717,33.33,73978.25,28.3,-0.24949,0.00021,14.08172]
[1780273817152,33.33,73981.49,28.3,-0.24884,0.00021,14.06293]
[1780273817345,33.33,73981.49,28.3,-0.24884,0.00021,14.06293]
[1780273817961,33.33,73981.49,28.3,-0.24884,0.00021,14.06293]
[1780273818037,33.33,73976.0,28.3,-0.25002,0.00021,14.09735]
[1780273819668,33.34,73981.29,28.3,-0.24889,0.00021,14.06444]
[1780273819957,33.34,73982.38,28.3,-0.24866,0.00021,14.05762]
[1780273820288,33.34,73982.38,28.3,-0.24866,0.00021,14.05762]
[1780273820436,33.34,73982.38,28.3,-0.24866,0.00021,14.05762]
[1780273820797,33.34,73982.38,28.3,-0.24866,0.00021,14.05762]
[1780273821111,33.34,73971.81,28.3,-0.25094,0.00022,14.12405]
[1780273821958,33.34,73971.81,28.3,-0.25094,0.00022,14.12405]
[1780273822168,33.34,73962.98,28.3,-0.25286,0.00022,14.17903]
[1780273822541,33.34,73962.98,28.3,-0.25286,0.00022,14.17903]
[1780273822864,33.34,73962.98,28.3,-0.25286,0.00022,14.17903]
[1780273823575,33.34,73958.14,28.3,-0.25391,0.00022,14.20908]
[1780273824511,33.34,73959.82,28.3,-0.25355,0.00022,14.19886]
[1780273825347,33.34,73958.41,28.3,-0.25386,0.00022,14.20771]
[1780273825376,33.34,73958.41,28.3,-0.25386,0.00022,14.20771]
[1780273825766,33.34,73958.41,28.3,-0.25386,0.00022,14.20771]
[1780273825811,33.34,73958.41,28.3,-0.25386,0.00022,14.20771]
[1780273825977,33.34,73957.15,28.3,-0.25413,0.00022,14.21548]
[1780273827018,33.34,73957.15,28.3,-0.25413,0.00022,14.21548]
[1780273827045,33.34,73937.85,28.3,-0.25834,0.00022,14.33401]
[1780273827267,33.34,73937.85,28.3,-0.25834,0.00022,14.33401]
[1780273827878,33.34,73937.85,28.3,-0.25834,0.00022,14.33401]
[1780273827885,33.34,73937.85,28.3,-0.25834,0.00022,14.33401]
[1780273828175,33.34,73929.67,28.3,-0.26014,0.00022,14.38403]
[1780273829583,33.34,73926.03,28.3,-0.26094,0.00022,14.40607]
[1780273829630,33.34,73926.03,28.3,-0.26094,0.00022,14.40607]
[1780273829685,33.34,73926.03,28.3,-0.26094,0.00022,14.40607]
[1780273829748,33.34,73924.18,28.3,-0.26136,0.00022,14.41739]
[1780273830703,33.34,73924.18,28.3,-0.26136,0.00022,14.41739]
[1780273830757,33.34,73924.18,28.3,-0.26136,0.00022,14.41739]
[1780273830915,33.34,73931.19,28.3,-0.25982,0.00022,14.375]
[1780273831267,33.34,73931.19,28.3,-0.25982,0.00022,14.375]
[1780273832064,33.35,73916.81,28.3,-0.26294,0.00022,14.45689]
[1780273834117,33.35,73915.65,28.3,-0.2632,0.00022,14.46386]
[1780273834161,33.35,73915.65,28.3,-0.2632,0.00022,14.46386]
[1780273834178,33.35,73914.5,28.3,-0.26346,0.00022,14.47093]
[1780273834438,33.35,73914.5,28.3,-0.26346,0.00022,14.47093]
[1780273834975,33.35,73914.5,28.3,-0.26346,0.00022,14.47093]
[1780273834986,33.35,73914.5,28.3,-0.26346,0.00022,14.47093]
[1780273835084,33.35,73904.39,28.3,-0.26571,0.00022,14.53163]
[1780273835303,33.35,73904.39,28.3,-0.26571,0.00022,14.53163]
[1780273835958,33.35,73904.39,28.3,-0.26571,0.00022,14.53163]
[1780273836153,33.35,73904.39,28.3,-0.26571,0.00022,14.53163]
[1780273836163,33.35,73893.21,28.3,-0.2682,0.00022,14.59813]
[1780273838473,33.35,73889.4,28.3,-0.26905,0.00022,14.62075]
[1780273839299,33.35,73884.77,28.3,-0.27009,0.00022,14.6481]
[1780273839303,33.35,73884.77,28.3,-0.27009,0.00022,14.6481]
[1780273839336,33.35,73884.77,28.3,-0.27009,0.00022,14.6481]
[1780273839497,33.35,73884.77,28.3,-0.27009,0.00022,14.6481]
[1780273840227,33.35,73877.14,28.3,-0.27181,0.00022,14.69299]
[1780273840838,33.35,73877.14,28.3,-0.27181,0.00022,14.69299]
[1780273841465,33.35,73871.9,28.3,-0.27299,0.00023,14.72354]
[1780273841539,33.35,73871.9,28.3,-0.27299,0.00023,14.72354]
[1780273841904,33.35,73875.14,28.3,-0.27226,0.00022,14.70476]
[1780273842268,33.35,73875.14,28.3,-0.27226,0.00022,14.70476]
[1780273843156,33.35,73882.76,28.3,-0.27056,0.00022,14.66033]
[1780273849187,33.36,73880.61,28.3,-0.27105,0.00022,14.6732]
[1780273851216,33.36,73886.01,28.3,-0.26985,0.00022,14.64179]
[1780273854720,33.36,73888.3,28.3,-0.26935,0.00022,14.62851]
[1780273854784,33.36,73888.3,28.3,-0.26935,0.00022,14.62851]
[1780273856180,33.36,73878.26,28.3,-0.27161,0.00022,14.6878]
[1780273856632,33.36,73878.26,28.3,-0.27161,0.00022,14.6878]
[1780273857493,33.36,73875.93,28.3,-0.27213,0.00022,14.70141]
[1780273858589,33.36,73876.18,28.3,-0.27208,0.00022,14.70003]
[1780273859719,33.36,73876.23,28.3,-0.27207,0.00022,14.69983]
[1780273859819,33.36,73870.36,28.3,-0.2734,0.00023,14.73409]
[1780273862187,33.37,73876.48,28.3,-0.27204,0.00022,14.69887]
[1780273865542,33.37,73874.97,28.3,-0.27239,0.00022,14.70797]
[1780273865716,33.37,73874.97,28.3,-0.27239,0.00022,14.70797]
[1780273865725,33.37,73874.97,28.3,-0.27239,0.00022,14.70797]
[1780273865741,33.37,73874.97,28.3,-0.27239,0.00022,14.70797]
[1780273865755,33.37,73874.97,28.3,-0.27239,0.00022,14.70797]
[1780273865947,33.37,73874.97,28.3,-0.27239,0.00022,14.70797]
[1780273866044,33.37,73865.03,28.3,-0.27464,0.00023,14.766]
[1780273866864,33.37,73865.03,28.3,-0.27464,0.00023,14.766]
[1780273867315,33.37,73860.35,28.3,-0.2757,0.00023,14.79316]
[1780273867556,33.37,73860.35,28.3,-0.2757,0.00023,14.79316]
[1780273867567,33.37,73860.35,28.3,-0.2757,0.00023,14.79316]
[1780273868272,33.37,73861.28,28.3,-0.27549,0.00023,14.78791]
[1780273869604,33.37,73863.15,28.3,-0.27507,0.00023,14.77724]
[1780273870834,33.37,73862.05,28.3,-0.27532,0.00023,14.78359]
[1780273870885,33.37,73862.05,28.3,-0.27532,0.00023,14.78359]
[1780273871125,33.37,73861.96,28.3,-0.27535,0.00023,14.78422]
[1780273871849,33.37,73861.96,28.3,-0.27535,0.00023,14.78422]
[1780273872114,33.37,73859.25,28.3,-0.27597,0.00023,14.80008]
[1780273874200,33.37,73859.71,28.3,-0.27586,0.00023,14.79743]
[1780273874226,33.38,73858.9,28.3,-0.27606,0.00023,14.80228]
[1780273874432,33.38,73858.9,28.3,-0.27606,0.00023,14.80228]
[1780273874769,33.38,73858.9,28.3,-0.27606,0.00023,14.80228]
[1780273875158,33.38,73844.41,28.3,-0.27935,0.00023,14.88527]
[1780273875521,33.38,73844.41,28.3,-0.27935,0.00023,14.88527]
[1780273875812,33.38,73844.41,28.3,-0.27935,0.00023,14.88527]
[1780273876642,33.38,73842.77,28.3,-0.27972,0.00023,14.89465]
[1780273876959,33.38,73842.77,28.3,-0.27972,0.00023,14.89465]
[1780273877003,33.38,73842.77,28.3,-0.27972,0.00023,14.89465]
[1780273877410,33.38,73842.28,28.3,-0.27983,0.00023,14.89743]
[1780273878268,33.38,73842.28,28.3,-0.27983,0.00023,14.89743]
[1780273878084,33.38,73838.4,28.3,-0.28072,0.00023,14.91953]
[1780273879167,33.38,73836.85,28.3,-0.28108,0.00023,14.92839]
[1780273879454,33.38,73836.85,28.3,-0.28108,0.00023,14.92839]
[1780273879842,33.38,73835.81,28.3,-0.28132,0.00023,14.93427]
[1780273884877,33.38,73834.5,28.3,-0.28163,0.00023,14.94196]
[1780273887328,33.38,73834.08,28.3,-0.28173,0.00023,14.94443]
[1780273888078,33.38,73834.08,28.3,-0.28173,0.00023,14.94443]
[1780273894959,33.38,73833.18,28.3,-0.2819,0.00023,14.94474]
[1780273897700,33.38,73833.53,28.3,-0.28182,0.00023,14.94288]
[1780273898065,33.39,73828.09,28.3,-0.28307,0.00023,14.97357]
[1780273900794,33.39,73823.36,28.3,-0.28416,0.00023,15.00022]
[1780273902193,33.39,73820.72,28.3,-0.28477,0.00023,15.01504]
[1780273902205,33.39,73820.72,28.3,-0.28477,0.00023,15.01504]
[1780273902268,33.39,73820.72,28.3,-0.28477,0.00023,15.01504]
[1780273902426,33.39,73819.77,28.3,-0.28499,0.00023,15.02035]
[1780273902513,33.39,73819.77,28.3,-0.28499,0.00023,15.02035]
[1780273902617,33.39,73819.77,28.3,-0.28499,0.00023,15.02035]
[1780273902723,33.39,73819.77,28.3,-0.28499,0.00023,15.02035]
[1780273902822,33.39,73819.77,28.3,-0.28499,0.00023,15.02035]
[1780273903323,33.39,73802.22,28.3,-0.28904,0.00023,15.11742]
[1780273903492,33.39,73802.22,28.3,-0.28904,0.00023,15.11742]
[1780273903937,33.39,73802.22,28.3,-0.28904,0.00023,15.11742]
[1780273904308,33.39,73788.8,28.3,-0.29216,0.00023,15.19079]
[1780273904762,33.39,73788.8,28.3,-0.29216,0.00023,15.19079]
[1780273905180,33.39,73784.21,28.3,-0.29323,0.00023,15.21569]
[1780273907105,33.39,73778.81,28.3,-0.29449,0.00023,15.24485]
[1780273907924,33.39,73778.81,28.3,-0.29449,0.00023,15.24485]
[1780273907987,33.39,73778.81,28.3,-0.29449,0.00023,15.24485]
[1780273908308,33.39,73772.78,28.3,-0.2959,0.00023,15.27717]
[1780273908990,33.39,73772.78,28.3,-0.2959,0.00023,15.27717]
[1780273909275,33.39,73767.06,28.3,-0.29725,0.00023,15.30778]
[1780273914290,33.39,73773.21,28.3,-0.29582,0.00023,15.27519]
[1780273914914,33.39,73773.21,28.3,-0.29582,0.00023,15.27519]
[1780273915103,33.39,73764.61,28.3,-0.29783,0.00023,15.32095]
[1780273915963,33.39,73764.61,28.3,-0.29783,0.00023,15.32095]
[1780273916750,33.39,73760.18,28.3,-0.29887,0.00024,15.34443]
[1780273920388,33.39,73757.75,28.3,-0.29945,0.00024,15.35721]
[1780273922269,33.39,73757.91,28.3,-0.29941,0.00024,15.35634]
[1780273922613,33.39,73759.71,28.3,-0.29898,0.00024,15.34683]
[1780273923182,33.39,73766.7,28.3,-0.29734,0.00023,15.30981]
[1780273923846,33.39,73766.7,28.3,-0.29734,0.00023,15.30981]
[1780273926180,33.39,73774.76,28.3,-0.29545,0.00023,15.26671]
[1780273931215,33.39,73771.99,28.3,-0.29609,0.00023,15.28152]
[1780273936250,33.39,73776.64,28.3,-0.29501,0.00023,15.25669]
[1780273939414,33.39,73776.13,28.3,-0.29513,0.00023,15.2595]
[1780273939736,33.39,73776.13,28.3,-0.29513,0.00023,15.2595]
[1780273940336,33.39,73776.13,28.3,-0.29513,0.00023,15.2595]
[1780273940278,33.39,73758.75,28.3,-0.29921,0.00024,15.35186]
[1780273940660,33.39,73758.75,28.3,-0.29921,0.00024,15.35186]
[1780273940690,33.39,73758.75,28.3,-0.29921,0.00024,15.35186]
[1780273941285,33.39,73751.58,28.3,-0.3009,0.00024,15.38971]
[1780273946320,33.4,73751.31,28.3,-0.30099,0.00024,15.39153]
[1780273949343,33.4,73745.27,28.3,-0.30242,0.00024,15.42323]
[1780273950515,33.4,73744.99,28.3,-0.30249,0.00024,15.42472]
[1780273951357,33.4,73748.81,28.3,-0.30154,0.00024,15.39972]
[1780273952157,33.4,73748.81,28.3,-0.30154,0.00024,15.39972]
[1780273952216,33.4,73748.81,28.3,-0.30154,0.00024,15.39972]
[1780273952308,33.4,73748.81,28.3,-0.30154,0.00024,15.39972]
[1780273952364,33.4,73756.74,28.3,-0.29967,0.00024,15.35823]
[1780273952602,33.4,73756.74,28.3,-0.29967,0.00024,15.35823]
[1780273952643,33.4,73756.74,28.3,-0.29967,0.00024,15.35823]
[1780273952730,33.4,73756.74,28.3,-0.29967,0.00024,15.35823]
[1780273953249,33.4,73756.74,28.3,-0.29967,0.00024,15.35823]
[1780273953371,33.4,73769.35,28.3,-0.29671,0.00023,15.2915]
[1780273954912,33.4,73771.96,28.3,-0.2961,0.00023,15.27765]
[1780273955093,33.4,73771.96,28.3,-0.2961,0.00023,15.27765]
[1780273955385,33.4,73771.99,28.3,-0.29609,0.00023,15.27749]
[1780273956901,33.4,73771.99,28.3,-0.29609,0.00023,15.27749]
[1780273957334,33.4,73771.99,28.3,-0.29609,0.00023,15.27749]
[1780273957343,33.4,73771.91,28.3,-0.29611,0.00023,15.27793]
[1780273957624,33.4,73771.91,28.3,-0.29611,0.00023,15.27793]
[1780273957630,33.4,73771.91,28.3,-0.29611,0.00023,15.27793]
[1780273957880,33.4,73772.07,28.3,-0.29608,0.00023,15.27707]
[1780273958737,33.4,73778.23,28.3,-0.29463,0.00023,15.24408]
[1780273963502,33.4,73779.06,28.3,-0.29444,0.00023,15.23964]
[1780273963857,33.4,73779.06,28.3,-0.29444,0.00023,15.23964]
[1780273965708,33.4,73779.29,28.3,-0.29439,0.00023,15.23843]
[1780273965711,33.4,73779.32,28.3,-0.29438,0.00023,15.23829]
[1780273969495,33.4,73778.4,28.3,-0.2946,0.00023,15.24332]
[1780273970268,33.4,73778.4,28.3,-0.2946,0.00023,15.24332]
[1780273970369,33.4,73778.33,28.3,-0.29462,0.00023,15.24379]
[1780273971303,33.4,73770.14,28.3,-0.29654,0.00023,15.28761]
[1780273971856,33.4,73770.14,28.3,-0.29654,0.00023,15.28761]
[1780273977777,33.4,73769.1,28.3,-0.29679,0.00023,15.29326]
[1780273979691,33.4,73771.81,28.3,-0.29616,0.00023,15.27888]
[1780273980510,33.4,73772.82,28.3,-0.29592,0.00023,15.27353]
[1780273980562,33.4,73773.84,28.3,-0.29568,0.00023,15.26813]
[1780273982057,33.4,73773.84,28.3,-0.29568,0.00023,15.26813]
[1780273982299,33.4,73773.84,28.3,-0.29568,0.00023,15.26813]
[1780273982354,33.4,73772.42,28.3,-0.29602,0.00023,15.27574]
[1780273982704,33.4,73772.42,28.3,-0.29602,0.00023,15.27574]
[1780273987779,33.41,73776.77,28.3,-0.29501,0.00023,15.25274]
[1780273993217,33.41,73777.81,28.3,-0.29478,0.00023,15.24746]
[1780273993224,33.41,73777.81,28.3,-0.29478,0.00023,15.24746]
[1780273993288,33.41,73777.81,28.3,-0.29478,0.00023,15.24746]
[1780273993401,33.41,73777.81,28.3,-0.29478,0.00023,15.24746]
[1780273993418,33.41,73777.97,28.3,-0.29475,0.00023,15.24677]
[1780273993451,33.41,73777.97,28.3,-0.29475,0.00023,15.24677]
[1780273994348,33.41,73784.09,28.3,-0.29332,0.00023,15.21387]
[1780273995129,33.41,73784.09,28.3,-0.29332,0.00023,15.21387]
[1780273995312,33.41,73791.26,28.3,-0.29166,0.00023,15.17507]
[1780273996638,33.41,73790.48,28.3,-0.29184,0.00023,15.17936]
[1780273997917,33.41,73790.32,28.3,-0.29188,0.00023,15.18028]
[1780273998201,33.41,73790.32,28.3,-0.29188,0.00023,15.18028]
[1780273998781,33.41,73790.36,28.3,-0.29187,0.00023,15.18012]
[1780274000827,33.41,73783.23,28.3,-0.29353,0.00023,15.21875]
[1780274002488,33.41,73783.74,28.3,-0.29342,0.00023,15.21605]
[1780274003074,33.41,73783.17,28.3,-0.29355,0.00023,15.21915]
[1780274008965,33.41,73782.72,28.3,-0.29366,0.00023,15.22167]
[1780274010837,33.41,73782.5,28.3,-0.29371,0.00023,15.2229]
[1780274010979,33.41,73782.5,28.3,-0.29371,0.00023,15.2229]
[1780274011164,33.41,73782.5,28.3,-0.29371,0.00023,15.2229]
[1780274011213,33.41,73782.5,28.3,-0.29371,0.00023,15.2229]
[1780274011276,33.41,73782.5,28.3,-0.29371,0.00023,15.2229]
[1780274011283,33.41,73782.5,28.3,-0.29371,0.00023,15.2229]
[1780274011314,33.41,73782.5,28.3,-0.29371,0.00023,15.2229]
[1780274011330,33.41,73779.76,28.3,-0.2943,0.00023,15.23248]
[1780274011581,33.41,73779.76,28.3,-0.2943,0.00023,15.23248]
[1780274011667,33.41,73779.76,28.3,-0.2943,0.00023,15.23248]
[1780274011839,33.41,73779.76,28.3,-0.2943,0.00023,15.23248]
[1780274012199,33.41,73779.76,28.3,-0.2943,0.00023,15.23248]
[1780274012360,33.41,73756.23,28.3,-0.29982,0.00024,15.35754]
[1780274012870,33.41,73756.23,28.3,-0.29982,0.00024,15.35754]
[1780274013951,33.41,73754.11,28.3,-0.30032,0.00024,15.36867]
[1780274019836,33.41,73752.21,28.3,-0.30077,0.00024,15.37852]
[1780274022063,33.41,73751.73,28.3,-0.30088,0.00024,15.38102]
[1780274022246,33.41,73751.73,28.3,-0.30088,0.00024,15.38102]
[1780274022294,33.41,73751.73,28.3,-0.30088,0.00024,15.38102]
[1780274022431,33.41,73751.73,28.3,-0.30088,0.00024,15.38102]
[1780274022425,33.41,73752.14,28.3,-0.30078,0.00024,15.37883]
[1780274023286,33.41,73741.98,28.3,-0.30318,0.00024,15.43171]
[1780274025450,33.41,73740.59,28.3,-0.30351,0.00024,15.43893]
[1780274026343,33.41,73740.44,28.3,-0.30355,0.00024,15.43972]
[1780274026444,33.41,73733.17,28.3,-0.30527,0.00024,15.47716]
[1780274026986,33.41,73733.17,28.3,-0.30527,0.00024,15.47716]
[1780274027501,33.41,73732.01,28.3,-0.30555,0.00024,15.48308]
[1780274029504,33.41,73736.05,28.3,-0.30459,0.00024,15.4623]
[1780274030216,33.41,73736.05,28.3,-0.30459,0.00024,15.4623]
[1780274035744,33.41,73739.77,28.3,-0.30371,0.00024,15.44318]
[1780274040863,33.41,73737.46,28.3,-0.30426,0.00024,15.45514]
[1780274041923,33.41,73737.75,28.3,-0.30419,0.00024,15.45365]
[1780274045692,33.41,73738.32,28.3,-0.30405,0.00024,15.45072]
[1780274045953,33.41,73738.32,28.3,-0.30405,0.00024,15.45072]
[1780274045991,33.41,73738.32,28.3,-0.30405,0.00024,15.45072]
[1780274046889,33.41,73737.56,28.3,-0.30423,0.00024,15.45464]
[1780274052061,33.41,73739.03,28.3,-0.30389,0.00024,15.44712]
[1780274057143,33.41,73739.23,28.3,-0.30384,0.00024,15.44612]
[1780274058277,33.41,73739.23,28.3,-0.30384,0.00024,15.44613]
[1780274058566,33.41,73738.69,28.3,-0.30397,0.00024,15.44892]
[1780274058999,33.41,73738.69,28.3,-0.30397,0.00024,15.44892]
[1780274059461,33.41,73746.26,28.3,-0.30218,0.00024,15.4097]
[1780274060022,33.41,73746.26,28.3,-0.30218,0.00024,15.4097]
[1780274064268,33.41,73747.94,28.3,-0.30178,0.00024,15.4009]
[1780274064369,33.41,73744.62,28.3,-0.30256,0.00024,15.41817]
[1780274067616,33.41,73746.05,28.3,-0.30223,0.00024,15.41078]
[1780274069722,33.41,73746.08,28.3,-0.30222,0.00024,15.41066]
[1780274070190,33.42,73746.32,28.3,-0.30217,0.00024,15.40951]
[1780274074485,33.42,73750.03,28.3,-0.30125,0.00024,15.38503]
[1780274076935,33.42,73752.68,28.3,-0.30062,0.00024,15.37123]
[1780274079848,33.42,73752.84,28.3,-0.30059,0.00024,15.37038]
[1780274079885,33.42,73752.84,28.3,-0.30059,0.00024,15.37038]
[1780274081062,33.42,73757.06,28.3,-0.29959,0.00024,15.34823]
[1780274081309,33.42,73757.06,28.3,-0.29959,0.00024,15.34823]
[1780274082312,33.41,73759.27,28.3,-0.29906,0.00024,15.33647]
[1780274082956,33.41,73760.3,28.3,-0.29882,0.00024,15.33104]
[1780274088469,33.42,73761.52,28.3,-0.29854,0.00024,15.32472]
[1780274091672,33.42,73762.51,28.3,-0.29831,0.00023,15.31962]
[1780274091702,33.42,73762.51,28.3,-0.29831,0.00023,15.31962]
[1780274092344,33.42,73765.6,28.3,-0.29759,0.00023,15.3033]
[1780274094631,33.42,73770.3,28.3,-0.29649,0.00023,15.27836]
[1780274094649,33.42,73770.3,28.3,-0.29649,0.00023,15.27836]
[1780274095467,33.42,73770.3,28.3,-0.29649,0.00023,15.27836]
[1780274095823,33.42,73770.96,28.3,-0.29634,0.00023,15.27492]
[1780274095974,33.42,73770.96,28.3,-0.29634,0.00023,15.27492]
[1780274096067,33.42,73770.96,28.3,-0.29634,0.00023,15.27492]
[1780274096262,33.42,73770.96,28.3,-0.29634,0.00023,15.27492]
[1780274096269,33.42,73770.96,28.3,-0.29634,0.00023,15.27492]
[1780274096453,33.42,73785.1,28.3,-0.29303,0.00023,15.19908]
[1780274096866,33.42,73785.1,28.3,-0.29303,0.00023,15.19908]
[1780274097578,33.42,73787.3,28.3,-0.29252,0.00023,15.18714]
[1780274097765,33.42,73787.3,28.3,-0.29252,0.00023,15.18714]
[1780274097996,33.42,73787.3,28.3,-0.29252,0.00023,15.18714]
[1780274098199,33.42,73787.3,28.3,-0.29252,0.00023,15.18714]
[1780274098211,33.42,73787.3,28.3,-0.29252,0.00023,15.18714]
[1780274098236,33.42,73787.3,28.3,-0.29252,0.00023,15.18714]
[1780274098329,33.42,73787.3,28.3,-0.29252,0.00023,15.18714]
[1780274098480,33.42,73815.35,28.3,-0.28603,0.00023,15.03342]
[1780274098566,33.42,73815.35,28.3,-0.28603,0.00023,15.03342]
[1780274098569,33.42,73815.35,28.3,-0.28603,0.00023,15.03342]
[1780274098674,33.42,73815.35,28.3,-0.28603,0.00023,15.03342]
[1780274099517,33.42,73820.52,28.3,-0.28484,0.00023,15.00474]
[1780274099997,33.42,73820.52,28.3,-0.28484,0.00023,15.00474]
[1780274101555,33.42,73819.41,28.3,-0.2851,0.00023,15.011]
[1780274101614,33.42,73819.41,28.3,-0.2851,0.00023,15.011]
[1780274101621,33.42,73819.41,28.3,-0.2851,0.00023,15.011]
[1780274101681,33.42,73819.41,28.3,-0.2851,0.00023,15.011]
[1780274102495,33.42,73823.41,28.3,-0.28418,0.00023,14.98882]
[1780274103135,33.42,73823.41,28.3,-0.28418,0.00023,14.98882]
[1780274103422,33.42,73829.71,28.3,-0.28274,0.00023,14.95354]
[1780274105594,33.42,73831.09,28.3,-0.28243,0.00023,14.94589]
[1780274105768,33.42,73831.09,28.3,-0.28243,0.00023,14.94589]
[1780274107943,33.42,73832.89,28.3,-0.28202,0.00023,14.93591]
[1780274107954,33.42,73832.89,28.3,-0.28202,0.00023,14.93591]
[1780274108457,33.42,73822.83,28.3,-0.28433,0.00023,14.99237]
[1780274109128,33.42,73822.83,28.3,-0.28433,0.00023,14.99237]
[1780274109525,33.42,73816.16,28.3,-0.28587,0.00023,15.02964]
[1780274110576,33.42,73811.99,28.3,-0.28683,0.00023,15.05277]
[1780274115749,33.42,73810.27,28.3,-0.28723,0.00023,15.06227]
[1780274116222,33.42,73810.27,28.3,-0.28723,0.00023,15.06227]
[1780274116231,33.42,73810.27,28.3,-0.28723,0.00023,15.06227]
[1780274116879,33.42,73805.87,28.3,-0.28824,0.00023,15.0865]
[1780274117830,33.42,73809.65,28.3,-0.28737,0.00023,15.06565]
[1780274120182,33.42,73810.12,28.3,-0.28726,0.00023,15.06303]
[1780274125221,33.42,73805.84,28.3,-0.28824,0.00023,15.08653]
[1780274128707,33.42,73804.09,28.3,-0.28864,0.00023,15.09598]
[1780274129759,33.42,73803.6,28.3,-0.28875,0.00023,15.09863]
[1780274129769,33.42,73796.44,28.3,-0.29041,0.00023,15.13779]
[1780274132625,33.42,73802.35,28.3,-0.289,0.00023,15.10036]
[1780274134732,33.42,73801.89,28.3,-0.2891,0.00023,15.10293]
[1780274134807,33.42,73801.89,28.3,-0.2891,0.00023,15.10293]
[1780274134900,33.42,73801.91,28.3,-0.2891,0.00023,15.10286]
[1780274140763,33.42,73805.97,28.3,-0.28817,0.00023,15.08087]
[1780274144271,33.42,73807.06,28.3,-0.28793,0.00023,15.07508]
[1780274144541,33.42,73807.06,28.3,-0.28793,0.00023,15.07508]
[1780274144531,33.43,73807.06,28.3,-0.28793,0.00023,15.07515]
[1780274144892,33.43,73807.06,28.3,-0.28793,0.00023,15.07515]
[1780274144956,33.43,73812.93,28.3,-0.28658,0.00023,15.04275]
[1780274148575,33.43,73815.12,28.3,-0.28608,0.00023,15.03064]
[1780274148683,33.43,73820.11,28.3,-0.28493,0.00023,15.00297]
[1780274150536,33.43,73821.46,28.3,-0.28462,0.00023,14.99545]
[1780274150581,33.43,73821.46,28.3,-0.28462,0.00023,14.99545]
[1780274150587,33.43,73830.23,28.3,-0.28261,0.00023,14.94647]
[1780274150795,33.43,73830.23,28.3,-0.28261,0.00023,14.94647]
[1780274150875,33.43,73830.23,28.3,-0.28261,0.00023,14.94647]
[1780274151934,33.43,73829.34,28.3,-0.28282,0.00023,14.95146]
[1780274152148,33.43,73829.34,28.3,-0.28282,0.00023,14.95146]
[1780274152418,33.43,73829.34,28.3,-0.28282,0.00023,14.95146]
[1780274152518,33.43,73818.7,28.3,-0.28526,0.00023,15.01103]
[1780274153217,33.43,73818.7,28.3,-0.28526,0.00023,15.01103]
[1780274153218,33.43,73818.7,28.3,-0.28526,0.00023,15.01103]
[1780274153333,33.43,73818.7,28.3,-0.28526,0.00023,15.01103]
[1780274153457,33.43,73818.7,28.3,-0.28526,0.00023,15.01103]
[1780274153511,33.43,73818.7,28.3,-0.28526,0.00023,15.01103]
[1780274153569,33.43,73818.7,28.3,-0.28526,0.00023,15.01103]
[1780274153560,33.43,73808.85,28.3,-0.28753,0.00023,15.06557]
[1780274153712,33.43,73808.85,28.3,-0.28753,0.00023,15.06557]
[1780274154276,33.43,73792.91,28.3,-0.29122,0.00023,15.15285]
[1780274154838,33.43,73792.91,28.3,-0.29122,0.00023,15.15285]
[1780274155191,33.43,73792.91,28.3,-0.29122,0.00023,15.15285]
[1780274155466,33.43,73787.29,28.3,-0.29253,0.00023,15.18338]
[1780274160828,33.44,73788.98,28.3,-0.29218,0.00023,15.17531]
[1780274162768,33.44,73787.75,28.3,-0.29248,0.00023,15.18233]
[1780274167881,33.44,73787.54,28.3,-0.29256,0.00023,15.18408]
[1780274169559,33.44,73787.54,28.3,-0.29256,0.00023,15.18408]
[1780274171674,33.44,73788.52,28.3,-0.29233,0.00023,15.17886]
[1780274177645,33.44,73788.23,28.3,-0.2924,0.00023,15.18046]
[1780274179909,33.44,73787.35,28.3,-0.29261,0.00023,15.18522]
[1780274182453,33.44,73787.67,28.3,-0.29253,0.00023,15.1835]
[1780274182554,33.44,73787.73,28.3,-0.29252,0.00023,15.18322]
[1780274183659,33.44,73789.17,28.3,-0.29219,0.00023,15.17544]
[1780274183699,33.44,73789.17,28.3,-0.29219,0.00023,15.17544]
[1780274183735,33.44,73789.17,28.3,-0.29219,0.00023,15.17544]
[1780274184169,33.44,73794.37,28.3,-0.29098,0.00023,15.14719]
[1780274185009,33.44,73804.95,28.3,-0.28853,0.00023,15.08933]
[1780274189482,33.44,73804.46,28.3,-0.28864,0.00023,15.09202]
[1780274190299,33.44,73798.03,28.3,-0.29013,0.00023,15.12721]
[1780274196082,33.44,73796.34,28.3,-0.29046,0.00023,15.13103]
[1780274197013,33.44,73796.34,28.3,-0.29046,0.00023,15.13103]
[1780274200510,33.44,73794.7,28.3,-0.29084,0.00023,15.13992]
[1780274206760,33.44,73794.74,28.3,-0.29082,0.00023,15.13953]
[1780274207159,33.44,73801.64,28.3,-0.28922,0.00023,15.10177]
[1780274208534,33.44,73801.64,28.3,-0.28922,0.00023,15.10177]
[1780274210147,33.44,73802.9,28.3,-0.28893,0.00023,15.09484]
[1780274210215,33.44,73802.9,28.3,-0.28893,0.00023,15.09484]
[1780274211187,33.44,73795.13,28.3,-0.29073,0.00023,15.13728]
[1780274212237,33.44,73795.13,28.3,-0.29073,0.00023,15.13728]
[1780274213706,33.44,73788.57,28.3,-0.29225,0.00023,15.17278]
[1780274214020,33.44,73788.57,28.3,-0.29225,0.00023,15.17278]
[1780274214208,33.44,73788.48,28.3,-0.29227,0.00023,15.17319]
[1780274219480,33.44,73788.92,28.3,-0.29216,0.00023,15.17079]
[1780274221412,33.44,73789.83,28.3,-0.29195,0.00023,15.16584]
[1780274221608,33.44,73789.95,28.3,-0.29192,0.00023,15.16519]
[1780274222502,33.44,73789.95,28.3,-0.29192,0.00023,15.16519]
[1780274222530,33.44,73800.0,28.3,-0.28959,0.00023,15.11041]
[1780274224313,33.44,73796.09,28.3,-0.29049,0.00023,15.13174]
[1780274224413,33.44,73795.99,28.3,-0.29052,0.00023,15.13231]
[1780274227300,33.44,73801.87,28.3,-0.28915,0.00023,15.10008]
[1780274231803,33.44,73801.8,28.3,-0.28917,0.00023,15.10042]
[1780274231931,33.44,73801.8,28.3,-0.28917,0.00023,15.10042]
[1780274231940,33.44,73801.8,28.3,-0.28917,0.00023,15.10042]
[1780274234344,33.44,73807.94,28.3,-0.28775,0.00023,15.06668]
[1780274234435,33.44,73807.94,28.3,-0.28775,0.00023,15.06668]
[1780274234584,33.44,73809.19,28.3,-0.28746,0.00023,15.0598]
[1780274234687,33.44,73809.19,28.3,-0.28746,0.00023,15.0598]
[1780274235356,33.44,73815.12,28.3,-0.28609,0.00023,15.02702]
[1780274240459,33.44,73819.82,28.3,-0.28501,0.00023,15.00081]
[1780274240519,33.44,73819.82,28.3,-0.28501,0.00023,15.00081]
[1780274240629,33.44,73820.14,28.3,-0.28493,0.00023,14.99902]
[1780274241822,33.44,73822.25,28.3,-0.28445,0.00023,14.98726]
[1780274242927,33.44,73822.54,28.3,-0.28438,0.00023,14.98557]
[1780274243415,33.43,73822.88,28.3,-0.2843,0.00023,14.9836]
[1780274244768,33.43,73822.53,28.3,-0.28438,0.00023,14.98555]
[1780274244803,33.43,73822.53,28.3,-0.28438,0.00023,14.98554]
[1780274250464,33.43,73825.18,28.3,-0.28375,0.00023,14.97034]
[1780274255499,33.43,73824.61,28.3,-0.28382,0.00023,14.96794]
[1780274260534,33.43,73822.62,28.3,-0.28426,0.00023,14.97865]
[1780274262514,33.43,73824.19,28.3,-0.2839,0.00023,14.9698]
[1780274267583,33.42,73826.3,28.3,-0.28339,0.00023,14.95755]
[1780274272619,33.42,73826.7,28.3,-0.28329,0.00023,14.95492]
[1780274275323,33.42,73824.42,28.3,-0.28381,0.00023,14.96756]
[1780274275336,33.42,73824.42,28.3,-0.28381,0.00023,14.96756]
[1780274275506,33.42,73824.42,28.3,-0.28381,0.00023,14.96756]
[1780274275542,33.42,73824.42,28.3,-0.28381,0.00023,14.96756]
[1780274275548,33.42,73824.42,28.3,-0.28381,0.00023,14.96756]
[1780274275573,33.42,73824.42,28.3,-0.28381,0.00023,14.96756]
[1780274275631,33.42,73824.42,28.3,-0.28381,0.00023,14.96756]
[1780274275647,33.42,73824.42,28.3,-0.28381,0.00023,14.96756]
[1780274275641,33.42,73837.83,28.3,-0.28074,0.00023,14.89215]
[1780274275820,33.42,73837.83,28.3,-0.28074,0.00023,14.89215]
[1780274275947,33.42,73837.83,28.3,-0.28074,0.00023,14.89215]
[1780274276378,33.42,73837.83,28.3,-0.28074,0.00023,14.89215]
[1780274276411,33.42,73837.83,28.3,-0.28074,0.00023,14.89215]
[1780274276520,33.42,73837.83,28.3,-0.28074,0.00023,14.89215]
[1780274276649,33.42,73840.52,28.3,-0.28012,0.00023,14.87677]
[1780274277047,33.42,73840.52,28.3,-0.28012,0.00023,14.87677]
[1780274277625,33.42,73840.52,28.3,-0.28012,0.00023,14.87677]
[1780274277723,33.42,73831.52,28.3,-0.28217,0.00023,14.92745]
[1780274280268,33.42,73829.26,28.3,-0.28268,0.00023,14.94009]
[1780274285714,33.41,73825.48,28.3,-0.28353,0.00023,14.96075]
[1780274288731,33.41,73824.74,28.3,-0.28369,0.00023,14.96472]
[1780274289742,33.41,73824.92,28.3,-0.28364,0.00023,14.96355]
[1780274290495,33.41,73824.92,28.3,-0.28364,0.00023,14.96355]
[1780274290515,33.41,73824.92,28.3,-0.28364,0.00023,14.96355]
[1780274290749,33.41,73818.03,28.3,-0.28522,0.00023,15.00194]
[1780274293496,33.41,73812.79,28.3,-0.28642,0.00023,15.0308]
[1780274294780,33.41,73813.01,28.3,-0.28637,0.00023,15.02945]
[1780274294823,33.41,73812.99,28.3,-0.28636,0.00023,15.02943]
[1780274297947,33.41,73811.73,28.3,-0.28665,0.00023,15.03629]
[1780274298117,33.41,73811.73,28.3,-0.28665,0.00023,15.03629]
[1780274298155,33.41,73811.73,28.3,-0.28665,0.00023,15.03629]
[1780274298849,33.41,73810.4,28.3,-0.28696,0.00023,15.04358]
[1780274299285,33.41,73810.4,28.3,-0.28696,0.00023,15.04358]
[1780274300757,33.4,73807.24,28.3,-0.28768,0.00023,15.06096]
[1780274299812,33.4,73800.92,28.3,-0.28914,0.00023,15.09566]
[1780274301532,33.4,73800.92,28.3,-0.28914,0.00023,15.09566]
[1780274304706,33.4,73795.15,28.3,-0.29046,0.00023,15.12674]
[1780274304848,33.4,73793.88,28.3,-0.29076,0.00023,15.13367]
[1780274309701,33.4,73795.22,28.3,-0.29043,0.00023,15.12602]
[1780274313597,33.39,73800.6,28.3,-0.28911,0.00023,15.0909]
[1780274318696,33.39,73805.03,28.3,-0.28808,0.00023,15.06632]
[1780274319268,33.39,73805.13,28.3,-0.28805,0.00023,15.06567]
[1780274320715,33.39,73803.73,28.3,-0.28838,0.00023,15.07337]
[1780274320983,33.39,73800.57,28.3,-0.28911,0.00023,15.09068]
[1780274326090,33.39,73798.36,28.3,-0.28961,0.00023,15.10248]
[1780274330474,33.39,73795.02,28.3,-0.29036,0.00023,15.12035]
[1780274330550,33.39,73795.02,28.3,-0.29036,0.00023,15.12035]
[1780274330622,33.39,73795.02,28.3,-0.29036,0.00023,15.12035]
[1780274330734,33.39,73798.15,28.3,-0.28964,0.00023,15.10317]
[1780274332331,33.39,73802.38,28.3,-0.28865,0.00023,15.07996]
[1780274332433,33.39,73802.77,28.3,-0.28856,0.00023,15.07778]
[1780274335384,33.38,73804.26,28.3,-0.28821,0.00023,15.06947]
[1780274340267,33.38,73804.16,28.3,-0.28823,0.00023,15.06977]
[1780274341486,33.38,73796.63,28.3,-0.28997,0.00023,15.111]
[1780274345748,33.38,73797.58,28.3,-0.28974,0.00023,15.10554]
[1780274346142,33.38,73791.86,28.3,-0.29106,0.00023,15.13662]
[1780274351174,33.38,73790.25,28.3,-0.29142,0.00023,15.14497]
[1780274356582,33.37,73790.14,28.3,-0.29143,0.00023,15.14524]
[1780274357216,33.37,73798.1,28.3,-0.28957,0.00023,15.10162]
[1780274357828,33.37,73798.1,28.3,-0.28957,0.00023,15.10162]
[1780274358223,33.37,73799.11,28.3,-0.28934,0.00023,15.09604]
[1780274363258,33.37,73799.95,28.3,-0.28913,0.00023,15.09111]
[1780274366672,33.37,73799.68,28.3,-0.28919,0.00023,15.09246]
[1780274368137,33.37,73799.69,28.3,-0.28918,0.00023,15.09228]
[1780274373328,33.36,73794.32,28.3,-0.29036,0.00023,15.11599]
[1780274378590,33.36,73794.49,28.3,-0.2903,0.00023,15.11472]
[1780274378969,33.36,73794.06,28.3,-0.2904,0.00023,15.11699]
[1780274379046,33.36,73794.06,28.3,-0.2904,0.00023,15.11699]
[1780274379451,33.36,73794.37,28.3,-0.29032,0.00023,15.11521]
[1780274382391,33.36,73800.39,28.3,-0.28892,0.00023,15.0821]
[1780274386725,33.36,73801.1,28.3,-0.28875,0.00023,15.07815]
[1780274392465,33.36,73798.94,28.3,-0.28925,0.00023,15.08991]
[1780274397008,33.36,73799.32,28.3,-0.28916,0.00023,15.08768]
[1780274398837,33.36,73802.4,28.3,-0.28844,0.00023,15.07074]
[1780274399691,33.36,73802.1,28.3,-0.28851,0.00023,15.07238]
[1780274400534,33.36,73802.41,28.3,-0.28844,0.00023,15.07066]
[1780274403106,33.36,73802.29,28.3,-0.28847,0.00023,15.07131]
[1780274403543,33.36,73808.0,28.3,-0.28714,0.00023,15.03979]
[1780274404433,33.36,73808.0,28.3,-0.28714,0.00023,15.03979]
[1780274405184,33.36,73809.77,28.3,-0.28674,0.00023,15.03]
[1780274405530,33.36,73809.77,28.3,-0.28674,0.00023,15.03]
[1780274406148,33.36,73809.74,28.3,-0.28674,0.00023,15.03017]
[1780274406168,33.36,73809.74,28.3,-0.28674,0.00023,15.03017]
[1780274406269,33.36,73809.74,28.3,-0.28674,0.00023,15.03017]
[1780274406345,33.36,73809.74,28.3,-0.28674,0.00023,15.03017]
[1780274406565,33.36,73803.73,28.3,-0.28813,0.00023,15.06338]
[1780274409585,33.36,73797.4,28.3,-0.2896,0.00023,15.09806]
[1780274410610,33.36,73797.4,28.3,-0.2896,0.00023,15.09806]
[1780274410613,33.36,73797.4,28.3,-0.2896,0.00023,15.09806]
[1780274410734,33.36,73797.4,28.3,-0.2896,0.00023,15.09806]
[1780274410820,33.36,73796.97,28.3,-0.28969,0.00023,15.10032]
[1780274411097,33.36,73796.97,28.3,-0.28969,0.00023,15.10032]
[1780274411166,33.36,73796.97,28.3,-0.28969,0.00023,15.10032]
[1780274411466,33.36,73796.97,28.3,-0.28969,0.00023,15.10032]
[1780274411828,33.36,73796.97,28.3,-0.28969,0.00023,15.10032]
[1780274411818,33.36,73787.74,28.3,-0.29184,0.00023,15.15069]
[1780274411893,33.36,73787.74,28.3,-0.29184,0.00023,15.15069]
[1780274412626,33.36,73787.74,28.3,-0.29184,0.00023,15.15069]
[1780274412703,33.35,73782.02,28.3,-0.29317,0.00023,15.18162]
[1780274412986,33.35,73782.02,28.3,-0.29317,0.00023,15.18162]
[1780274413836,33.35,73782.02,28.3,-0.29317,0.00023,15.18162]
[1780274413613,33.35,73781.96,28.3,-0.29319,0.00023,15.18196]
[1780274414822,33.35,73781.54,28.3,-0.29329,0.00023,15.18421]
[1780274416634,33.35,73773.9,28.3,-0.29508,0.00023,15.22537]
[1780274417273,33.35,73773.9,28.3,-0.29508,0.00023,15.22537]
[1780274417847,33.35,73773.9,28.3,-0.29508,0.00023,15.22537]
[1780274418525,33.35,73772.85,28.3,-0.29532,0.00023,15.23102]
[1780274421795,33.35,73772.27,28.3,-0.29546,0.00023,15.23406]
[1780274421865,33.35,73772.99,28.3,-0.29528,0.00023,15.23015]
[1780274425275,33.35,73774.54,28.3,-0.29492,0.00023,15.22178]
[1780274429078,33.35,73768.15,28.3,-0.29642,0.00023,15.25591]
[1780274433753,33.35,73773.21,28.3,-0.29517,0.00023,15.22343]
[1780274434115,33.35,73773.21,28.3,-0.29517,0.00023,15.22343]
[1780274434760,33.35,73779.37,28.3,-0.29373,0.00023,15.19024]
[1780274439793,33.35,73783.9,28.3,-0.29266,0.00023,15.16562]
[1780274440702,33.35,73784.21,28.3,-0.29259,0.00023,15.16393]
[1780274441267,33.35,73787.72,28.3,-0.29177,0.00023,15.14487]
[1780274441865,33.35,73791.87,28.3,-0.2908,0.00023,15.1222]
[1780274444487,33.35,73793.48,28.3,-0.29042,0.00023,15.11335]
[1780274444498,33.35,73793.48,28.3,-0.29042,0.00023,15.11335]
[1780274445603,33.35,73794.36,28.3,-0.29022,0.00023,15.10853]
[1780274446886,33.35,73794.43,28.3,-0.2902,0.00023,15.10811]
[1780274447403,33.35,73794.28,28.3,-0.29023,0.00023,15.10893]
[1780274450473,33.35,73794.76,28.3,-0.29012,0.00023,15.10619]
[1780274450583,33.35,73794.76,28.3,-0.29012,0.00023,15.10619]
[1780274450780,33.35,73794.76,28.3,-0.29012,0.00023,15.10619]
[1780274450783,33.35,73794.76,28.3,-0.29012,0.00023,15.10619]
[1780274450783,33.35,73794.76,28.3,-0.29012,0.00023,15.10619]
[1780274450872,33.35,73797.01,28.3,-0.28959,0.00023,15.09387]
[1780274452647,33.35,73802.02,28.3,-0.28842,0.00023,15.06618]
[1780274452701,33.35,73802.02,28.3,-0.28842,0.00023,15.06618]
[1780274452740,33.35,73802.02,28.3,-0.28842,0.00023,15.06618]
[1780274452886,33.35,73816.41,28.3,-0.28509,0.00023,14.98641]
[1780274452969,33.35,73816.41,28.3,-0.28509,0.00023,14.98641]
[1780274452988,33.35,73816.41,28.3,-0.28509,0.00023,14.98641]
[1780274453063,33.35,73816.41,28.3,-0.28509,0.00023,14.98641]
[1780274453445,33.35,73816.41,28.3,-0.28509,0.00023,14.98641]
[1780274453893,33.35,73826.9,28.3,-0.28267,0.00023,14.92746]
[1780274455400,33.34,73828.26,28.3,-0.28236,0.00023,14.91974]
[1780274456514,33.34,73828.96,28.3,-0.2822,0.00023,14.91575]
[1780274457415,33.34,73830.42,28.3,-0.28186,0.00023,14.90746]
[1780274457921,33.34,73829.98,28.3,-0.28195,0.00023,14.90982]
[1780274457982,33.34,73829.98,28.3,-0.28195,0.00023,14.90982]
[1780274462117,33.34,73829.56,28.3,-0.28204,0.00023,14.91182]
[1780274462426,33.34,73829.56,28.3,-0.28204,0.00023,14.91182]
[1780274462874,33.34,73829.56,28.3,-0.28204,0.00023,14.91182]
[1780274463459,33.34,73830.86,28.3,-0.28173,0.00023,14.90424]
[1780274463491,33.34,73830.86,28.3,-0.28173,0.00023,14.90424]
[1780274463505,33.34,73830.86,28.3,-0.28173,0.00023,14.90424]
[1780274465025,33.34,73836.72,28.3,-0.28038,0.00023,14.87096]
[1780274469856,33.34,73835.35,28.3,-0.28068,0.00023,14.8784]
[1780274469883,33.34,73835.35,28.3,-0.28068,0.00023,14.8784]
[1780274469921,33.34,73835.35,28.3,-0.28068,0.00023,14.8784]
[1780274470268,33.34,73835.31,28.3,-0.28069,0.00023,14.87853]
[1780274470296,33.34,73831.13,28.3,-0.28165,0.00023,14.90219]
[1780274474476,33.33,73827.27,28.3,-0.28253,0.00023,14.9238]
[1780274477078,33.33,73827.79,28.3,-0.2824,0.00023,14.92077]
[1780274482779,33.33,73824.55,28.3,-0.28314,0.00023,14.93882]
[1780274486441,33.33,73819.28,28.3,-0.28434,0.00023,14.96817]
[1780274491742,33.33,73817.6,28.3,-0.28471,0.00023,14.97713]
[1780274495721,33.33,73819.07,28.3,-0.28431,0.00023,14.96332]
[1780274495729,33.32,73818.97,28.3,-0.28433,0.00023,14.9638]
[1780274498855,33.32,73821.33,28.3,-0.28378,0.00023,14.95046]
[1780274499677,33.32,73822.2,28.3,-0.28358,0.00023,14.9455]
[1780274499725,33.32,73822.2,28.3,-0.28358,0.00023,14.9455]
[1780274499895,33.32,73823.24,28.3,-0.28334,0.00023,14.93966]
[1780274503405,33.32,73828.24,28.3,-0.28218,0.00023,14.91128]
[1780274509488,33.32,73830.44,28.3,-0.28166,0.00023,14.89853]
[1780274514607,33.32,73830.41,28.3,-0.28166,0.00023,14.89841]
[1780274520976,33.31,73831.1,28.3,-0.28149,0.00023,14.89413]
[1780274520982,33.31,73831.1,28.3,-0.28149,0.00023,14.89413]
[1780274521210,33.31,73831.56,28.3,-0.28138,0.00023,14.89146]
[1780274521359,33.31,73831.56,28.3,-0.28138,0.00023,14.89146]
[1780274521378,33.31,73831.56,28.3,-0.28138,0.00023,14.89146]
[1780274521889,33.31,73836.47,28.3,-0.28025,0.00023,14.86355]
[1780274522377,33.31,73842.6,28.3,-0.27884,0.00023,14.82851]
[1780274523087,33.31,73842.6,28.3,-0.27884,0.00023,14.82851]
[1780274523530,33.31,73842.6,28.3,-0.27884,0.00023,14.82851]
[1780274527944,33.31,73844.29,28.3,-0.27845,0.00023,14.81859]
[1780274530085,33.31,73841.43,28.3,-0.27909,0.00023,14.83472]
[1780274530767,33.31,73841.43,28.3,-0.27909,0.00023,14.83472]
[1780274533560,33.31,73845.28,28.3,-0.2782,0.00023,14.81246]
[1780274534773,33.31,73845.08,28.3,-0.27825,0.00023,14.81355]
[1780274537430,33.31,73844.33,28.3,-0.27841,0.00023,14.81768]
[1780274539978,33.31,73843.57,28.3,-0.27858,0.00023,14.82197]
[1780274549163,33.3,73844.35,28.3,-0.27838,0.00023,14.81694]
[1780274550835,33.3,73847.43,28.3,-0.27768,0.00023,14.7992]
[1780274553137,33.3,73852.15,28.3,-0.27655,0.00023,14.76677]
[1780274553228,33.3,73852.15,28.3,-0.27655,0.00023,14.76677]
[1780274555807,33.3,73849.77,28.3,-0.27709,0.00023,14.78046]
[1780274558920,33.3,73850.07,28.3,-0.27702,0.00023,14.7787]
[1780274558937,33.3,73847.2,28.3,-0.27767,0.00023,14.79517]
[1780274564099,33.3,73847.04,28.3,-0.2777,0.00023,14.79582]
[1780274566557,33.3,73842.16,28.3,-0.27881,0.00023,14.82362]
[1780274567739,33.3,73852.03,28.3,-0.27655,0.00023,14.76679]
[1780274574500,33.3,73853.56,28.3,-0.27619,0.00023,14.75775]
[1780274575545,33.3,73853.56,28.3,-0.27619,0.00023,14.75764]
[1780274580972,33.29,73854.02,28.3,-0.27608,0.00023,14.75474]
[1780274590610,33.29,73856.52,28.3,-0.27549,0.00023,14.7399]
[1780274597909,33.29,73855.5,28.3,-0.27571,0.00023,14.74544]
[1780274602945,33.29,73852.93,28.3,-0.27628,0.00023,14.75999]
[1780274607981,33.28,73849.64,28.3,-0.27702,0.00023,14.77861]
[1780274610842,33.28,73852.5,28.3,-0.27636,0.00023,14.76199]
[1780274611222,33.28,73856.26,28.3,-0.27545,0.00023,14.73492]
[1780274611759,33.28,73856.26,28.3,-0.27545,0.00023,14.73492]
[1780274612015,33.28,73868.62,28.3,-0.27265,0.00023,14.66303]
[1780274613289,33.28,73870.66,28.3,-0.27219,0.00023,14.65111]
[1780274615519,33.28,73871.35,28.3,-0.27203,0.00023,14.64717]
[1780274621074,33.29,73872.13,28.3,-0.27187,0.00023,14.64293]
[1780274621288,33.29,73872.13,28.3,-0.27187,0.00023,14.64293]
[1780274622081,33.29,73872.87,28.3,-0.2717,0.00023,14.63857]
[1780274627116,33.28,73872.0,28.3,-0.27189,0.00023,14.64352]
[1780274629911,33.28,73872.0,28.3,-0.27189,0.00023,14.64352]
[1780274630012,33.28,73872.0,28.3,-0.27189,0.00023,14.64346]
[1780274634461,33.28,73869.61,28.3,-0.27244,0.00023,14.65755]
[1780274634529,33.28,73869.5,28.3,-0.27246,0.00023,14.65823]
[1780274635731,33.28,73869.5,28.3,-0.27246,0.00023,14.65823]
[1780274635820,33.28,73870.6,28.3,-0.27221,0.00023,14.65175]
[1780274636600,33.28,73870.6,28.3,-0.27221,0.00023,14.65175]
[1780274636651,33.28,73869.7,28.3,-0.27242,0.00023,14.65705]
[1780274637944,33.28,73869.7,28.3,-0.27242,0.00023,14.65705]
[1780274638045,33.28,73866.39,28.3,-0.27316,0.00023,14.67626]
[1780274639505,33.28,73866.08,28.3,-0.27323,0.00023,14.67807]
[1780274639671,33.28,73866.08,28.3,-0.27323,0.00023,14.67807]
[1780274639724,33.28,73866.08,28.3,-0.27323,0.00023,14.67807]
[1780274645242,33.28,73868.36,28.3,-0.27272,0.00023,14.66481]
[1780274649643,33.28,73869.0,28.3,-0.27258,0.00023,14.66118]
[1780274650058,33.29,73863.11,28.3,-0.27391,0.00023,14.69554]
[1780274650627,33.29,73863.11,28.3,-0.27391,0.00023,14.69554]
[1780274650727,33.29,73854.66,28.3,-0.27583,0.00023,14.74455]
[1780274655736,33.28,73851.37,28.3,-0.27658,0.00023,14.76342]
[1780274655838,33.28,73851.29,28.3,-0.27659,0.00023,14.76386]
[1780274657573,33.28,73850.94,28.3,-0.27667,0.00023,14.76588]
[1780274657796,33.28,73850.94,28.3,-0.27667,0.00023,14.76588]
[1780274657896,33.28,73850.95,28.3,-0.27667,0.00023,14.76582]
[1780274660786,33.28,73850.96,28.3,-0.27667,0.00023,14.7657]
[1780274663536,33.28,73849.82,28.3,-0.27692,0.00023,14.77217]
[1780274666561,33.28,73852.29,28.3,-0.27636,0.00023,14.75785]
[1780274672432,33.28,73855.71,28.3,-0.27552,0.00023,14.73258]
[1780274675127,33.28,73856.66,28.3,-0.2753,0.00023,14.72704]
[1780274676091,33.28,73861.98,28.3,-0.27409,0.00023,14.69611]
[1780274676450,33.28,73861.98,28.3,-0.27409,0.00023,14.69611]
[1780274681495,33.28,73859.42,28.3,-0.27467,0.00023,14.71094]
[1780274685192,33.28,73855.22,28.3,-0.27562,0.00023,14.73518]
[1780274687950,33.28,73846.37,28.3,-0.27764,0.00023,14.78612]
[1780274688166,33.28,73846.37,28.3,-0.27764,0.00023,14.78612]
[1780274690034,33.28,73845.57,28.3,-0.27781,0.00023,14.79062]
[1780274695120,33.28,73844.61,28.3,-0.27803,0.00023,14.79592]
[1780274695237,33.28,73843.88,28.3,-0.27819,0.00023,14.80007]
[1780274700475,33.28,73841.92,28.3,-0.27863,0.00023,14.8111]
[1780274703769,33.28,73846.17,28.3,-0.27766,0.00023,14.78663]
[1780274704656,33.27,73853.1,28.3,-0.27607,0.00023,14.74664]
[1780274709691,33.27,73852.02,28.3,-0.27631,0.00023,14.75265]
[1780274715733,33.27,73853.31,28.3,-0.27601,0.00023,14.74493]
[1780274717348,33.27,73853.27,28.3,-0.27601,0.00023,14.74511]
[1780274717747,33.27,73859.88,28.3,-0.27451,0.00023,14.70679]
[1780274720220,33.27,73863.06,28.3,-0.27379,0.00023,14.6883]
[1780274720770,33.27,73863.66,28.3,-0.27365,0.00023,14.68482]
[1780274727067,33.27,73862.91,28.3,-0.27382,0.00023,14.68925]
[1780274727482,33.27,73862.91,28.3,-0.27382,0.00023,14.68929]
[1780274727852,33.27,73862.91,28.3,-0.27382,0.00023,14.68929]
[1780274729694,33.27,73867.22,28.3,-0.27285,0.00023,14.6642]
[1780274729833,33.27,73867.8,28.3,-0.27272,0.00023,14.66084]
[1780274731962,33.27,73870.0,28.3,-0.27217,0.00023,14.64261]
[1780274732416,33.27,73870.61,28.3,-0.27203,0.00023,14.63904]
[1780274738897,33.27,73870.27,28.3,-0.27209,0.00023,14.64055]
[1780274743932,33.27,73869.01,28.3,-0.27236,0.00023,14.64757]
[1780274744326,33.27,73869.01,28.3,-0.27236,0.00023,14.64757]
[1780274745946,33.27,73862.09,28.3,-0.27392,0.00023,14.68784]
[1780274750052,33.26,73861.92,28.3,-0.27395,0.00023,14.68859]
[1780274750127,33.26,73865.02,28.3,-0.27325,0.00023,14.67046]
[1780274755317,33.26,73869.53,28.3,-0.27222,0.00023,14.64393]
[1780274756019,33.26,73870.6,28.3,-0.27198,0.00023,14.63765]
[1780274758633,33.26,73871.73,28.3,-0.27172,0.00023,14.63092]
[1780274758639,33.26,73871.73,28.3,-0.27172,0.00023,14.63092]
[1780274758687,33.26,73871.73,28.3,-0.27172,0.00023,14.63092]
[1780274759135,33.26,73879.22,28.3,-0.27002,0.00023,14.58684]
[1780274760046,33.26,73884.87,28.3,-0.26875,0.00022,14.55339]
[1780274760370,33.26,73884.87,28.3,-0.26875,0.00022,14.55339]
[1780274761013,33.26,73884.87,28.3,-0.26875,0.00022,14.55339]
[1780274761053,33.26,73890.25,28.3,-0.26754,0.00022,14.52144]
[1780274762602,33.26,73891.35,28.3,-0.26729,0.00022,14.5149]
[1780274766610,33.26,73893.05,28.3,-0.26691,0.00022,14.50485]
[1780274767289,33.26,73898.21,28.3,-0.26576,0.00022,14.47411]
[1780274768102,33.26,73899.2,28.3,-0.26554,0.00022,14.46823]
[1780274770230,33.26,73899.3,28.3,-0.26552,0.00022,14.46761]
[1780274770255,33.26,73899.77,28.3,-0.26541,0.00022,14.46478]
[1780274771942,33.26,73901.42,28.3,-0.26504,0.00022,14.4549]
[1780274772130,33.26,73909.52,28.3,-0.26324,0.00022,14.40619]
[1780274776554,33.26,73910.48,28.3,-0.26302,0.00022,14.40032]
[1780274781590,33.26,73912.96,28.3,-0.26247,0.00022,14.38531]
[1780274781741,33.26,73912.96,28.3,-0.26247,0.00022,14.38531]
[1780274784078,33.26,73916.78,28.3,-0.26162,0.00022,14.36221]
[1780274786228,33.26,73910.16,28.3,-0.26309,0.00022,14.40224]
[1780274787606,33.26,73910.08,28.3,-0.26311,0.00022,14.40271]
[1780274788242,33.26,73909.85,28.3,-0.26316,0.00022,14.40402]
[1780274788396,33.26,73909.85,28.3,-0.26316,0.00022,14.40402]
[1780274789249,33.26,73908.3,28.3,-0.2635,0.00022,14.41333]
[1780274790486,33.26,73906.71,28.3,-0.26385,0.00022,14.42289]
[1780274790994,33.26,73906.71,28.3,-0.26385,0.00022,14.42289]
[1780274791214,33.26,73906.71,28.3,-0.26385,0.00022,14.42289]
[1780274791263,33.26,73884.79,28.3,-0.26871,0.00022,14.54829]
[1780274791348,33.26,73884.79,28.3,-0.26871,0.00022,14.54829]
[1780274791440,33.26,73884.79,28.3,-0.26871,0.00022,14.54829]
[1780274792270,33.26,73878.64,28.3,-0.27009,0.00023,14.58457]
[1780274793277,33.26,73877.41,28.3,-0.27036,0.00023,14.59177]
[1780274793876,33.26,73877.41,28.3,-0.27036,0.00023,14.59177]
[1780274794215,33.26,73877.41,28.3,-0.27036,0.00023,14.59177]
[1780274794284,33.26,73884.49,28.3,-0.26877,0.00022,14.54997]
[1780274798192,33.26,73892.36,28.3,-0.267,0.00022,14.50319]
[1780274799518,33.26,73892.48,28.3,-0.26697,0.00022,14.5025]
[1780274802308,33.26,73892.56,28.3,-0.26696,0.00022,14.50209]
[1780274802340,33.26,73893.34,28.3,-0.26678,0.00022,14.49747]
[1780274807446,33.26,73890.66,28.3,-0.26738,0.00022,14.51339]
[1780274807811,33.26,73890.66,28.3,-0.26738,0.00022,14.51339]
[1780274807883,33.26,73890.66,28.3,-0.26738,0.00022,14.51339]
[1780274808930,33.26,73905.24,28.3,-0.26412,0.00022,14.42622]
[1780274809367,33.26,73905.24,28.3,-0.26412,0.00022,14.42622]
[1780274810163,33.26,73908.89,28.3,-0.26331,0.00022,14.40434]
[1780274816085,33.26,73906.8,28.3,-0.26379,0.00022,14.41722]
[1780274816127,33.26,73906.8,28.3,-0.26379,0.00022,14.41722]
[1780274816240,33.26,73906.92,28.3,-0.26376,0.00022,14.41655]
[1780274817451,33.26,73899.24,28.3,-0.26548,0.00022,14.46269]
[1780274818872,33.26,73899.24,28.3,-0.26548,0.00022,14.46269]
[1780274818942,33.26,73899.24,28.3,-0.26548,0.00022,14.46269]
[1780274818948,33.26,73899.24,28.3,-0.26548,0.00022,14.46269]
[1780274819130,33.26,73898.66,28.3,-0.26561,0.00022,14.46619]
[1780274819684,33.26,73898.66,28.3,-0.26561,0.00022,14.46619]
[1780274819728,33.26,73898.66,28.3,-0.26561,0.00022,14.46619]
[1780274819785,33.26,73905.98,28.3,-0.26398,0.00022,14.42226]
[1780274820859,33.26,73898.4,28.3,-0.26566,0.00022,14.46761]
[1780274821340,33.26,73898.4,28.3,-0.26566,0.00022,14.46761]
[1780274821341,33.26,73898.4,28.3,-0.26566,0.00022,14.46761]
[1780274823811,33.26,73900.48,28.3,-0.26519,0.00022,14.45494]
[1780274823966,33.26,73900.48,28.3,-0.26519,0.00022,14.45494]
[1780274823984,33.26,73900.48,28.3,-0.26519,0.00022,14.45494]
[1780274824207,33.26,73900.48,28.3,-0.26519,0.00022,14.45494]
[1780274824227,33.26,73900.48,28.3,-0.26519,0.00022,14.45494]
[1780274825287,33.26,73902.56,28.3,-0.26472,0.00022,14.44237]
[1780274824890,33.26,73914.54,28.3,-0.26205,0.00022,14.37017]
[1780274825916,33.26,73914.54,28.3,-0.26205,0.00022,14.37017]
[1780274830856,33.26,73916.61,28.3,-0.26159,0.00022,14.35762]
[1780274831610,33.26,73916.61,28.3,-0.26159,0.00022,14.35762]
[1780274831710,33.26,73907.54,28.3,-0.26361,0.00022,14.41236]
[1780274833376,33.26,73907.0,28.3,-0.26373,0.00022,14.41555]
[1780274833385,33.26,73907.0,28.3,-0.26373,0.00022,14.41555]
[1780274834984,33.26,73905.79,28.3,-0.26399,0.00022,14.42276]
[1780274838893,33.26,73902.73,28.3,-0.26467,0.00022,14.44102]
[1780274840061,33.26,73909.04,28.3,-0.26326,0.00022,14.40304]
[1780274843812,33.26,73910.86,28.3,-0.26286,0.00022,14.39208]
[1780274844010,33.26,73910.86,28.3,-0.26286,0.00022,14.39208]
[1780274844027,33.26,73910.86,28.3,-0.26286,0.00022,14.39208]
[1780274844046,33.26,73910.86,28.3,-0.26286,0.00022,14.39208]
[1780274844187,33.26,73910.86,28.3,-0.26286,0.00022,14.39208]
[1780274844875,33.26,73910.32,28.3,-0.26298,0.00022,14.39535]
[1780274846013,33.26,73911.11,28.3,-0.2628,0.00022,14.39055]
[1780274846314,33.26,73911.11,28.3,-0.2628,0.00022,14.39055]
[1780274849034,33.26,73910.4,28.3,-0.26296,0.00022,14.39475]
[1780274852803,33.25,73910.78,28.3,-0.26282,0.00022,14.38701]
[1780274852831,33.25,73910.78,28.3,-0.26282,0.00022,14.38701]
[1780274854894,33.25,73906.97,28.3,-0.26366,0.00022,14.40996]
[1780274856785,33.26,73899.18,28.3,-0.2654,0.00022,14.45674]
[1780274857393,33.26,73899.18,28.3,-0.2654,0.00022,14.45674]
[1780274857748,33.25,73898.36,28.3,-0.26559,0.00022,14.4616]
[1780274862784,33.26,73900.54,28.3,-0.26511,0.00022,14.44883]
[1780274864439,33.26,73899.57,28.3,-0.26533,0.00022,14.45469]
[1780274864569,33.26,73899.57,28.3,-0.26533,0.00022,14.45469]
[1780274864576,33.26,73899.57,28.3,-0.26533,0.00022,14.45469]
[1780274864944,33.26,73899.57,28.3,-0.26533,0.00022,14.45469]
[1780274865254,33.26,73887.92,28.3,-0.26794,0.00022,14.52416]
[1780274866010,33.26,73881.23,28.3,-0.26945,0.00023,14.56379]
[1780274866995,33.26,73881.23,28.3,-0.26945,0.00023,14.56379]
[1780274868937,33.26,73875.33,28.3,-0.27077,0.00023,14.59849]
[1780274872033,33.26,73881.93,28.3,-0.26928,0.00023,14.55933]
[1780274872856,33.26,73888.94,28.3,-0.2677,0.00022,14.51777]
[1780274875772,33.26,73885.46,28.3,-0.26848,0.00022,14.53843]
[1780274876192,33.26,73885.46,28.3,-0.26848,0.00022,14.53843]
[1780274877343,33.26,73885.47,28.3,-0.26848,0.00022,14.53836]
[1780274876884,33.26,73880.0,28.3,-0.26971,0.00023,14.5707]
[1780274879810,33.25,73877.81,28.3,-0.2702,0.00023,14.5835]
[1780274880024,33.25,73877.81,28.3,-0.2702,0.00023,14.5835]
[1780274880166,33.25,73877.81,28.3,-0.2702,0.00023,14.5835]
[1780274880170,33.25,73877.81,28.3,-0.2702,0.00023,14.5835]
[1780274881726,33.25,73872.13,28.3,-0.27148,0.00023,14.61682]
[1780274883794,33.25,73879.09,28.3,-0.2699,0.00023,14.57574]
[1780274890020,33.25,73880.69,28.3,-0.26953,0.00023,14.56603]
[1780274890066,33.25,73880.69,28.3,-0.26953,0.00023,14.56603]
[1780274892376,33.25,73883.04,28.3,-0.269,0.00023,14.55203]
[1780274891993,33.25,73888.53,28.3,-0.26776,0.00022,14.51944]
[1780274893072,33.25,73889.26,28.3,-0.2676,0.00022,14.51508]
[1780274898130,33.25,73890.22,28.3,-0.26738,0.00022,14.50929]
[1780274898893,33.25,73890.8,28.3,-0.26725,0.00022,14.50582]
[1780274899293,33.25,73895.8,28.3,-0.26613,0.00022,14.47601]
[1780274900897,33.25,73897.03,28.3,-0.26585,0.00022,14.4687]
[1780274901136,33.25,73896.1,28.3,-0.26606,0.00022,14.4743]
[1780274907098,33.25,73897.05,28.3,-0.26586,0.00022,14.46879]
[1780274909669,33.25,73897.26,28.3,-0.26581,0.00022,14.46761]
[1780274910381,33.25,73897.26,28.3,-0.26581,0.00022,14.46761]
[1780274910404,33.25,73897.4,28.3,-0.26578,0.00022,14.46682]
[1780274910709,33.25,73897.4,28.3,-0.26578,0.00022,14.46682]
[1780274911126,33.25,73890.61,28.3,-0.26725,0.00022,14.50193]
[1780274912642,33.25,73891.09,28.3,-0.26714,0.00022,14.49899]
[1780274913140,33.25,73891.19,28.3,-0.26711,0.00022,14.49831]
[1780274917393,33.25,73891.34,28.3,-0.26707,0.00022,14.49725]
[1780274918175,33.25,73891.53,28.3,-0.26703,0.00022,14.49601]
[1780274923210,33.25,73891.99,28.3,-0.26693,0.00022,14.49348]
[1780274928245,33.25,73891.49,28.3,-0.26705,0.00022,14.49663]
[1780274931846,33.25,73886.79,28.3,-0.26811,0.00022,14.52471]
[1780274931957,33.25,73886.79,28.3,-0.26811,0.00022,14.52471]
[1780274931975,33.25,73886.79,28.3,-0.26811,0.00022,14.52471]
[1780274932425,33.25,73886.79,28.3,-0.26811,0.00022,14.52471]
[1780274932278,33.25,73873.22,28.3,-0.27117,0.00023,14.60486]
[1780274933285,33.25,73871.07,28.3,-0.27166,0.00023,14.6175]
[1780274933946,33.25,73871.07,28.3,-0.27166,0.00023,14.6175]
[1780274934004,33.25,73871.07,28.3,-0.27166,0.00023,14.6175]
[1780274934292,33.25,73870.43,28.3,-0.2718,0.00023,14.62127]
[1780274939327,33.25,73871.7,28.3,-0.27151,0.00023,14.6137]
[1780274940758,33.25,73872.79,28.3,-0.27126,0.00023,14.60729]
[1780274940879,33.25,73872.79,28.3,-0.27126,0.00023,14.60729]
[1780274941068,33.25,73872.79,28.3,-0.27126,0.00023,14.60729]
[1780274941110,33.25,73872.79,28.3,-0.27126,0.00023,14.60729]
[1780274941341,33.25,73886.92,28.3,-0.26808,0.00022,14.52387]
[1780274942768,33.25,73888.3,28.3,-0.26777,0.00022,14.51561]
[1780274943475,33.25,73888.27,28.3,-0.26777,0.00022,14.5158]
[1780274944927,33.25,73890.42,28.3,-0.26729,0.00022,14.50305]
[1780274947394,33.25,73891.16,28.3,-0.26713,0.00022,14.4987]
[1780274947537,33.25,73891.48,28.3,-0.26706,0.00022,14.49683]
[1780274948070,33.25,73891.48,28.3,-0.26706,0.00022,14.49683]
[1780274948110,33.25,73891.48,28.3,-0.26706,0.00022,14.49683]
[1780274948268,33.25,73891.48,28.3,-0.26706,0.00022,14.49683]
[1780274953427,33.25,73888.8,28.3,-0.26766,0.00022,14.51288]
[1780274957573,33.25,73889.17,28.3,-0.26758,0.00022,14.51071]
[1780274958395,33.25,73889.17,28.3,-0.26758,0.00022,14.51071]
[1780274958894,33.25,73889.17,28.3,-0.26758,0.00022,14.51071]
[1780274960574,33.25,73888.03,28.3,-0.26784,0.00022,14.51756]
[1780274961751,33.25,73884.91,28.3,-0.26854,0.00022,14.53609]
[1780274962143,33.25,73876.46,28.3,-0.27045,0.00023,14.58602]
[1780274963414,33.25,73876.46,28.3,-0.27045,0.00023,14.58602]
[1780274963444,33.25,73874.15,28.3,-0.27097,0.00023,14.59953]
[1780274963515,33.25,73874.15,28.3,-0.27097,0.00023,14.59953]
[1780274968690,33.25,73873.28,28.3,-0.27116,0.00023,14.60455]
[1780274968732,33.25,73873.28,28.3,-0.27116,0.00023,14.60455]
[1780274968903,33.25,73873.28,28.3,-0.27116,0.00023,14.60455]
[1780274968965,33.25,73873.28,28.3,-0.27116,0.00023,14.60455]
[1780274969005,33.25,73873.31,28.3,-0.27115,0.00023,14.60437]
[1780274970454,33.25,73873.31,28.3,-0.27115,0.00023,14.60437]
[1780274969647,33.25,73880.17,28.3,-0.2696,0.00023,14.5639]
[1780274972795,33.25,73880.77,28.3,-0.26941,0.00023,14.55501]
[1780274973288,33.25,73880.77,28.3,-0.26941,0.00023,14.55501]
[1780274973360,33.25,73880.77,28.3,-0.26941,0.00023,14.55501]
[1780274973561,33.25,73879.37,28.3,-0.26973,0.00023,14.56322]
[1780274973590,33.25,73879.37,28.3,-0.26973,0.00023,14.56322]
[1780274973835,33.25,73879.37,28.3,-0.26973,0.00023,14.56322]
[1780274973929,33.25,73879.37,28.3,-0.26973,0.00023,14.56322]
[1780274974422,33.25,73871.73,28.3,-0.27145,0.00023,14.60815]
[1780274974789,33.25,73864.27,28.3,-0.27314,0.00023,14.65179]
[1780274977407,33.25,73862.7,28.3,-0.27349,0.00023,14.66088]
[1780274977423,33.25,73862.09,28.3,-0.27363,0.00023,14.66436]
[1780274978596,33.25,73861.68,28.3,-0.27372,0.00023,14.66667]
[1780274980831,33.25,73859.22,28.3,-0.27428,0.00023,14.68099]
[1780274984764,33.25,73859.58,28.3,-0.2742,0.00023,14.67886]
[1780274985305,33.25,73864.51,28.3,-0.27308,0.00023,14.65013]
[1780274986518,33.25,73864.01,28.3,-0.27319,0.00023,14.653]
[1780274987442,33.25,73864.01,28.3,-0.27319,0.00023,14.653]
[1780274990017,33.25,73864.66,28.3,-0.27304,0.00023,14.6491]
[1780274996031,33.25,73862.67,28.3,-0.27347,0.00023,14.66032]
[1780274999267,33.24,73861.92,28.3,-0.27364,0.00023,14.66452]
[1780274999354,33.24,73861.97,28.3,-0.27362,0.00023,14.66417]
[1780275000808,33.24,73861.88,28.3,-0.27364,0.00023,14.66471]
[1780275000858,33.24,73861.39,28.3,-0.27376,0.00023,14.66758]
[1780275002437,33.24,73861.39,28.3,-0.27376,0.00023,14.66758]
[1780275003319,33.24,73865.23,28.3,-0.27288,0.00023,14.64518]
[1780275007404,33.25,73865.35,28.3,-0.27286,0.00023,14.64455]
[1780275007505,33.25,73865.32,28.3,-0.27287,0.00023,14.64475]
[1780275013334,33.24,73867.7,28.3,-0.27232,0.00023,14.63068]
[1780275017102,33.24,73867.72,28.3,-0.27231,0.00023,14.63034]
[1780275017348,33.24,73867.72,28.3,-0.27231,0.00023,14.63034]
[1780275017446,33.24,73866.44,28.3,-0.2726,0.00023,14.63776]
[1780275017957,33.24,73858.95,28.3,-0.2743,0.00023,14.68138]
[1780275023685,33.24,73858.02,28.3,-0.2745,0.00023,14.68671]
[1780275025327,33.24,73844.97,28.3,-0.27748,0.00023,14.76211]
[1780275026426,33.24,73844.97,28.3,-0.27748,0.00023,14.76211]
[1780275026493,33.24,73845.15,28.3,-0.27744,0.00023,14.76098]
[1780275029653,33.24,73842.9,28.3,-0.27794,0.00023,14.77367]
[1780275031493,33.24,73840.36,28.3,-0.27852,0.00023,14.78816]
[1780275031705,33.24,73839.4,28.3,-0.27869,0.00023,14.7883]
[1780275032117,33.24,73839.4,28.3,-0.27869,0.00023,14.7883]
[1780275032278,33.24,73839.4,28.3,-0.27869,0.00023,14.7883]
[1780275032342,33.24,73839.4,28.3,-0.27869,0.00023,14.7883]
[1780275032443,33.24,73839.34,28.3,-0.2787,0.00023,14.78854]
[1780275032665,33.24,73839.34,28.3,-0.2787,0.00023,14.78854]
[1780275032774,33.24,73839.34,28.3,-0.2787,0.00023,14.78854]
[1780275032954,33.24,73839.34,28.3,-0.2787,0.00023,14.78854]
[1780275033530,33.24,73822.68,28.3,-0.28254,0.00023,14.88338]
[1780275034085,33.24,73822.68,28.3,-0.28254,0.00023,14.88338]
[1780275034373,33.24,73815.41,28.3,-0.28422,0.00023,14.92429]
[1780275034800,33.24,73815.41,28.3,-0.28422,0.00023,14.92429]
[1780275034857,33.24,73815.41,28.3,-0.28422,0.00023,14.92429]
[1780275035630,33.24,73814.88,28.3,-0.28434,0.00023,14.92718]
[1780275036271,33.24,73814.88,28.3,-0.28434,0.00023,14.92718]
[1780275036278,33.24,73814.88,28.3,-0.28434,0.00023,14.92718]
[1780275036470,33.24,73813.68,28.3,-0.28461,0.00023,14.93383]
[1780275037017,33.24,73801.46,28.3,-0.28745,0.00023,15.00203]
[1780275038221,33.24,73801.46,28.3,-0.28745,0.00023,15.00203]
[1780275038322,33.24,73800.11,28.3,-0.28777,0.00023,15.00947]
[1780275038905,33.24,73800.11,28.3,-0.28777,0.00023,15.00947]
[1780275039786,33.24,73799.21,28.3,-0.28797,0.00023,15.01443]
[1780275044718,33.23,73799.48,28.3,-0.2879,0.00023,15.01277]
[1780275044773,33.23,73799.48,28.3,-0.2879,0.00023,15.01277]
[1780275044831,33.23,73799.48,28.3,-0.2879,0.00023,15.01277]
[1780275045511,33.23,73799.48,28.3,-0.2879,0.00023,15.01277]
[1780275045526,33.23,73799.48,28.3,-0.2879,0.00023,15.01277]
[1780275045500,33.23,73806.58,28.3,-0.28625,0.00023,14.97328]
[1780275045548,33.23,73806.58,28.3,-0.28625,0.00023,14.97328]
[1780275045561,33.23,73806.58,28.3,-0.28625,0.00023,14.97328]
[1780275045568,33.23,73806.58,28.3,-0.28625,0.00023,14.97328]
[1780275045602,33.23,73806.58,28.3,-0.28625,0.00023,14.97328]
[1780275046080,33.23,73814.97,28.3,-0.2843,0.00023,14.92626]
[1780275050727,33.23,73819.69,28.3,-0.28319,0.00023,14.89942]
[1780275051115,33.23,73824.75,28.3,-0.28202,0.00023,14.87078]
[1780275056150,33.23,73824.64,28.3,-0.28204,0.00023,14.87116]
[1780275059749,33.23,73825.04,28.3,-0.28194,0.00023,14.86876]
[1780275060178,33.23,73825.07,28.3,-0.28193,0.00023,14.86854]
[1780275065213,33.22,73825.28,28.3,-0.28186,0.00023,14.86681]
[1780275066840,33.22,73825.14,28.3,-0.28189,0.00023,14.8675]
[1780275069470,33.22,73824.96,28.3,-0.28192,0.00023,14.86831]
[1780275070784,33.22,73825.81,28.3,-0.28172,0.00023,14.86327]
[1780275073219,33.22,73824.87,28.3,-0.28193,0.00023,14.8684]
[1780275073328,33.22,73824.87,28.3,-0.28193,0.00023,14.8684]
[1780275073394,33.22,73824.87,28.3,-0.28193,0.00023,14.8684]
[1780275073825,33.22,73826.2,28.3,-0.28162,0.00023,14.86077]
[1780275074276,33.22,73837.6,28.3,-0.27899,0.00023,14.7957]
[1780275075354,33.22,73837.6,28.3,-0.27899,0.00023,14.7957]
[1780275080525,33.22,73841.48,28.3,-0.27809,0.00023,14.77313]
[1780275085773,33.21,73844.52,28.3,-0.27738,0.00023,14.75532]
[1780275086541,33.21,73844.52,28.3,-0.27738,0.00023,14.75532]
[1780275087369,33.21,73846.48,28.3,-0.27692,0.00023,14.74395]
[1780275092404,33.21,73845.43,28.3,-0.2771,0.00023,14.74447]
[1780275097439,33.21,73844.57,28.3,-0.27729,0.00023,14.74916]
[1780275101089,33.21,73845.96,28.3,-0.27697,0.00023,14.74099]
[1780275101117,33.21,73845.96,28.3,-0.27697,0.00023,14.74099]
[1780275104697,33.21,73852.41,28.3,-0.27548,0.00023,14.70353]
[1780275105310,33.21,73852.41,28.3,-0.27548,0.00023,14.70353]
[1780275105374,33.21,73852.41,28.3,-0.27548,0.00023,14.70353]
[1780275105419,33.21,73852.41,28.3,-0.27548,0.00023,14.70353]
[1780275105495,33.21,73857.88,28.3,-0.27424,0.00023,14.67172]
[1780275107356,33.21,73861.39,28.3,-0.27343,0.00023,14.65114]
[1780275107420,33.21,73861.39,28.3,-0.27343,0.00023,14.65114]
[1780275107704,33.21,73863.23,28.3,-0.27301,0.00023,14.64031]
[1780275108516,33.21,73871.81,28.3,-0.27106,0.00023,14.58994]
[1780275109525,33.21,73871.81,28.3,-0.27106,0.00023,14.58994]
[1780275111037,33.21,73878.01,28.3,-0.26965,0.00023,14.55326]
[1780275112544,33.21,73864.84,28.3,-0.27264,0.00023,14.63071]
[1780275117579,33.2,73863.59,28.3,-0.27291,0.00023,14.63768]
[1780275122614,33.2,73864.23,28.3,-0.27274,0.00023,14.63343]
[1780275123786,33.2,73864.23,28.3,-0.27274,0.00023,14.63343]
[1780275124044,33.2,73864.23,28.3,-0.27274,0.00023,14.63343]
[1780275124269,33.2,73864.23,28.3,-0.27274,0.00023,14.63343]
[1780275124393,33.2,73864.23,28.3,-0.27274,0.00023,14.63343]
[1780275124520,33.2,73867.73,28.3,-0.27195,0.00023,14.61284]
[1780275124969,33.2,73867.73,28.3,-0.27195,0.00023,14.61284]
[1780275125541,33.2,73892.88,28.3,-0.26626,0.00022,14.46366]
[1780275127307,33.2,73894.49,28.3,-0.2659,0.00022,14.45397]
[1780275127317,33.2,73894.49,28.3,-0.2659,0.00022,14.45397]
[1780275133687,33.2,73893.89,28.3,-0.26602,0.00022,14.45719]
[1780275134090,33.2,73893.89,28.3,-0.26602,0.00022,14.45719]
[1780275134270,33.2,73893.89,28.3,-0.26602,0.00022,14.45719]
[1780275134568,33.2,73893.89,28.3,-0.26602,0.00022,14.45719]
[1780275134565,33.2,73894.29,28.3,-0.26593,0.00022,14.45474]
[1780275135614,33.2,73894.29,28.3,-0.26593,0.00022,14.45474]
[1780275135215,33.2,73880.28,28.3,-0.26908,0.00023,14.53824]
[1780275135827,33.2,73880.28,28.3,-0.26908,0.00023,14.53824]
[1780275138617,33.2,73870.61,28.3,-0.27127,0.00023,14.5953]
[1780275139291,33.2,73871.83,28.3,-0.27099,0.00023,14.58807]
[1780275139909,33.19,73872.29,28.3,-0.27089,0.00023,14.58531]
[1780275140389,33.19,73872.29,28.3,-0.27089,0.00023,14.58531]
[1780275141499,33.19,73878.6,28.3,-0.26946,0.00023,14.54801]
[1780275142274,33.19,73878.6,28.3,-0.26946,0.00023,14.54801]
[1780275143636,33.19,73877.18,28.3,-0.26978,0.00023,14.5564]
[1780275144536,33.19,73877.2,28.3,-0.26977,0.00023,14.55627]
[1780275149756,33.19,73872.3,28.3,-0.27087,0.00023,14.58498]
[1780275156373,33.19,73874.02,28.3,-0.27042,0.00023,14.56929]
[1780275157806,33.19,73876.02,28.3,-0.26997,0.00023,14.55736]
[1780275160820,33.19,73878.17,28.3,-0.26948,0.00023,14.54456]
[1780275162829,33.19,73878.6,28.3,-0.26938,0.00023,14.54198]
[1780275163499,33.19,73878.6,28.3,-0.26938,0.00023,14.54198]
[1780275163601,33.19,73879.22,28.3,-0.26924,0.00023,14.53829]
[1780275164439,33.19,73889.86,28.3,-0.26684,0.00022,14.47502]
[1780275169179,33.19,73893.21,28.3,-0.26609,0.00022,14.45519]
[1780275169188,33.19,73893.21,28.3,-0.26609,0.00022,14.45519]
[1780275171967,33.19,73886.97,28.3,-0.2675,0.00023,14.49262]
[1780275177008,33.19,73882.13,28.3,-0.26859,0.00023,14.52143]
[1780275178683,33.19,73883.32,28.3,-0.26832,0.00023,14.51434]
[1780275179749,33.19,73887.84,28.3,-0.26731,0.00023,14.48743]
[1780275180029,33.19,73890.11,28.3,-0.26679,0.00022,14.47389]
[1780275180984,33.19,73890.11,28.3,-0.26679,0.00022,14.47389]
[1780275181027,33.19,73890.11,28.3,-0.26679,0.00022,14.47389]
[1780275181057,33.19,73890.11,28.3,-0.26679,0.00022,14.47389]
[1780275185497,33.19,73893.85,28.3,-0.26594,0.00022,14.45113]
[1780275186543,33.19,73893.5,28.3,-0.26601,0.00022,14.45313]
[1780275192113,33.19,73893.54,28.3,-0.26598,0.00022,14.45228]
[1780275194681,33.18,73893.69,28.3,-0.26595,0.00022,14.4513]
[1780275195134,33.18,73893.65,28.3,-0.26595,0.00022,14.45137]
[1780275200611,33.18,73891.3,28.3,-0.26648,0.00022,14.46538]
[1780275205054,33.18,73895.9,28.3,-0.26544,0.00022,14.43782]
[1780275205268,33.18,73895.9,28.3,-0.26544,0.00022,14.43782]
[1780275205349,33.18,73897.84,28.3,-0.26501,0.00022,14.4262]
[1780275207258,33.18,73903.12,28.3,-0.26382,0.00022,14.3944]
[1780275213260,33.18,73904.02,28.3,-0.26356,0.00022,14.38349]
[1780275215536,33.18,73895.8,28.3,-0.2654,0.00022,14.43286]
[1780275221235,33.18,73894.85,28.3,-0.2656,0.00022,14.43814]
[1780275226351,33.18,73898.8,28.3,-0.2647,0.00022,14.41409]
[1780275227898,33.18,73897.99,28.3,-0.26488,0.00022,14.41889]
[1780275228366,33.18,73892.56,28.3,-0.2661,0.00022,14.45138]
[1780275233401,33.17,73892.04,28.3,-0.2662,0.00022,14.45416]
[1780275235397,33.17,73889.5,28.3,-0.26677,0.00023,14.46928]
[1780275235415,33.17,73888.47,28.3,-0.267,0.00023,14.47534]
[1780275238590,33.17,73888.51,28.3,-0.26699,0.00023,14.47509]
[1780275238824,33.17,73888.19,28.3,-0.26706,0.00023,14.47699]
[1780275239444,33.17,73880.89,28.3,-0.26871,0.00023,14.52042]
[1780275239897,33.17,73880.89,28.3,-0.26871,0.00023,14.52042]
[1780275240044,33.17,73880.89,28.3,-0.26871,0.00023,14.52042]
[1780275240887,33.17,73876.33,28.3,-0.26974,0.00023,14.54743]
[1780275241458,33.17,73873.91,28.3,-0.27029,0.00023,14.56172]
[1780275242757,33.17,73873.55,28.3,-0.27037,0.00023,14.56378]
[1780275243472,33.17,73873.17,28.3,-0.27045,0.00023,14.56596]
[1780275246563,33.17,73871.3,28.3,-0.27087,0.00023,14.5769]
[1780275251510,33.17,73866.98,28.3,-0.27184,0.00023,14.60204]
[1780275251575,33.17,73866.98,28.3,-0.27184,0.00023,14.60204]
[1780275251721,33.17,73866.98,28.3,-0.27184,0.00023,14.60204]
[1780275251820,33.17,73865.23,28.3,-0.27224,0.00023,14.61225]
[1780275252018,33.17,73865.23,28.3,-0.27224,0.00023,14.61225]
[1780275252121,33.17,73865.23,28.3,-0.27224,0.00023,14.61225]
[1780275252279,33.17,73865.23,28.3,-0.27224,0.00023,14.61225]
[1780275252624,33.17,73852.49,28.3,-0.27514,0.00023,14.68662]
[1780275253157,33.17,73852.49,28.3,-0.27514,0.00023,14.68662]
[1780275253816,33.17,73852.51,28.3,-0.27513,0.00023,14.68648]
[1780275254553,33.17,73851.54,28.3,-0.27536,0.00023,14.6921]
[1780275258314,33.17,73849.02,28.3,-0.27593,0.00023,14.7066]
[1780275258662,33.17,73839.89,28.3,-0.27802,0.00023,14.75929]
[1780275259192,33.17,73839.89,28.3,-0.27802,0.00023,14.75929]
[1780275264641,33.17,73841.87,28.3,-0.27756,0.00023,14.74762]
[1780275266761,33.16,73844.6,28.3,-0.2769,0.00023,14.73101]
[1780275266774,33.16,73845.16,28.3,-0.27675,0.00023,14.72739]
[1780275267068,33.16,73845.16,28.3,-0.27675,0.00023,14.72739]
[1780275267563,33.16,73845.16,28.3,-0.27675,0.00023,14.72739]
[1780275267617,33.16,73845.16,28.3,-0.27675,0.00023,14.72739]
[1780275268652,33.15,73837.69,28.3,-0.27845,0.00023,14.76987]
[1780275273688,33.14,73835.78,28.3,-0.27874,0.00023,14.77311]
[1780275274870,33.13,73835.29,28.3,-0.27884,0.00023,14.77549]
[1780275277821,33.12,73833.53,28.3,-0.27918,0.00023,14.7841]
[1780275278267,33.12,73833.53,28.3,-0.27918,0.00023,14.7841]
[1780275278388,33.12,73833.53,28.3,-0.27918,0.00023,14.7841]
[1780275278723,33.12,73828.14,28.3,-0.28041,0.00023,14.81446]
[1780275279981,33.12,73827.2,28.3,-0.28063,0.00023,14.81987]
[1780275282043,33.12,73827.75,28.3,-0.2805,0.00023,14.81656]
[1780275282667,33.12,73827.75,28.3,-0.2805,0.00023,14.81656]
[1780275284107,33.12,73827.89,28.3,-0.28045,0.00023,14.81545]
[1780275286657,33.12,73827.57,28.3,-0.28052,0.00023,14.81725]
[1780275291814,33.11,73823.78,28.3,-0.28135,0.00023,14.83766]
[1780275293696,33.11,73823.78,28.3,-0.28135,0.00023,14.83766]
[1780275298863,33.11,73822.0,28.3,-0.28175,0.00023,14.84749]
[1780275303911,33.11,73825.0,28.3,-0.28106,0.00023,14.83035]
[1780275305722,33.11,73817.46,28.3,-0.28281,0.00023,14.87322]
[1780275308584,33.1,73809.51,28.3,-0.28461,0.00023,14.91708]
[1780275309732,33.1,73803.43,28.3,-0.28603,0.00023,14.95114]
[1780275309870,33.1,73803.43,28.3,-0.28603,0.00023,14.95114]
[1780275310268,33.1,73803.43,28.3,-0.28603,0.00023,14.95114]
[1780275310755,33.1,73800.11,28.3,-0.2868,0.00023,14.96959]
[1780275310885,33.1,73800.11,28.3,-0.2868,0.00023,14.96959]
[1780275311807,33.1,73794.78,28.3,-0.28805,0.00023,14.99926]
[1780275312908,33.1,73795.52,28.3,-0.28787,0.00023,14.99507]
[1780275314685,33.1,73795.96,28.3,-0.28777,0.00023,14.99256]
[1780275314785,33.1,73802.03,28.3,-0.28634,0.00023,14.95861]
[1780275315156,33.1,73802.03,28.3,-0.28634,0.00023,14.95861]
[1780275315326,33.1,73802.03,28.3,-0.28634,0.00023,14.95861]
[1780275317040,33.1,73810.32,28.3,-0.2844,0.00023,14.91193]
[1780275317082,33.1,73810.32,28.3,-0.2844,0.00023,14.91193]
[1780275317727,33.1,73814.59,28.3,-0.28341,0.00023,14.88776]
[1780275322805,33.09,73818.12,28.3,-0.28257,0.00023,14.8675]
[1780275327821,33.09,73816.8,28.3,-0.28287,0.00023,14.87481]
[1780275333104,33.09,73818.09,28.3,-0.28251,0.00023,14.86192]
[1780275336068,33.09,73818.05,28.3,-0.28252,0.00023,14.86208]
[1780275336222,33.09,73818.05,28.3,-0.28252,0.00023,14.86208]
[1780275336438,33.09,73823.42,28.3,-0.28127,0.00023,14.83149]
[1780275339505,33.09,73832.38,28.3,-0.27919,0.00023,14.78012]
[1780275341881,33.09,73829.47,28.3,-0.27987,0.00023,14.79685]
[1780275344801,33.09,73821.59,28.3,-0.28169,0.00023,14.84185]
[1780275344851,33.09,73821.59,28.3,-0.28169,0.00023,14.84185]
[1780275350117,33.09,73817.63,28.3,-0.28261,0.00023,14.8642]
[1780275355399,33.09,73814.14,28.3,-0.28341,0.00023,14.8838]
[1780275358198,33.09,73812.98,28.3,-0.28367,0.00023,14.8902]
[1780275358372,33.08,73811.46,28.3,-0.28403,0.00023,14.89873]
[1780275360585,33.08,73807.32,28.3,-0.28499,0.00023,14.92197]
[1780275361308,33.08,73805.87,28.3,-0.28533,0.00023,14.93012]
[1780275361309,33.08,73806.19,28.3,-0.28525,0.00023,14.92826]
[1780275361989,33.08,73806.19,28.3,-0.28525,0.00023,14.92826]
[1780275363323,33.08,73814.81,28.3,-0.28323,0.00023,14.87946]
[1780275368177,33.08,73815.49,28.3,-0.28307,0.00023,14.87549]
[1780275368358,33.08,73814.04,28.3,-0.28341,0.00023,14.88368]
[1780275374400,33.08,73816.03,28.3,-0.28294,0.00023,14.87233]
[1780275379435,33.08,73813.57,28.3,-0.28351,0.00023,14.88623]
[1780275384470,33.08,73815.19,28.3,-0.28313,0.00023,14.87699]
[1780275387577,33.08,73812.99,28.3,-0.28364,0.00023,14.88943]
[1780275387648,33.08,73812.99,28.3,-0.28364,0.00023,14.88943]
[1780275387749,33.08,73814.17,28.3,-0.28337,0.00023,14.88274]
[1780275388371,33.08,73814.17,28.3,-0.28337,0.00023,14.88274]
[1780275389212,33.08,73816.36,28.3,-0.28286,0.00023,14.87025]
[1780275394414,33.08,73816.81,28.3,-0.28269,0.00023,14.8623]
[1780275399575,33.08,73815.06,28.3,-0.2831,0.00023,14.8721]
[1780275404610,33.08,73820.09,28.3,-0.28192,0.00023,14.84343]
[1780275405697,33.08,73820.09,28.3,-0.28192,0.00023,14.84343]
[1780275407760,33.08,73820.5,28.3,-0.28183,0.00023,14.84106]
[1780275413542,33.08,73818.39,28.3,-0.28231,0.00023,14.85297]
[1780275413934,33.08,73816.85,28.3,-0.28267,0.00023,14.86171]
[1780275419211,33.07,73813.58,28.3,-0.28342,0.00023,14.87991]
[1780275426717,33.07,73812.98,28.3,-0.28355,0.00023,14.883]
[1780275426741,33.07,73812.98,28.3,-0.28355,0.00023,14.883]
[1780275426887,33.07,73812.64,28.3,-0.28361,0.00023,14.88462]
[1780275427771,33.07,73802.89,28.3,-0.28589,0.00023,14.93955]
[1780275432806,33.07,73805.96,28.3,-0.28516,0.00023,14.92203]
[1780275437841,33.07,73808.51,28.3,-0.28456,0.00023,14.90745]
[1780275442876,33.06,73807.16,28.3,-0.28487,0.00023,14.91488]
[1780275448879,33.06,73808.25,28.3,-0.2846,0.00023,14.90853]
[1780275453235,33.06,73809.31,28.3,-0.2843,0.00023,14.89705]
[1780275453307,33.06,73809.31,28.3,-0.2843,0.00023,14.89705]
[1780275453953,33.06,73811.4,28.3,-0.2838,0.00023,14.88516]
[1780275457969,33.06,73812.58,28.3,-0.28352,0.00023,14.87835]
[1780275459237,33.06,73813.73,28.3,-0.28325,0.00023,14.87173]
[1780275468863,33.06,73813.77,28.3,-0.28324,0.00023,14.87135]
[1780275470327,33.06,73811.97,28.3,-0.28365,0.00023,14.88141]
[1780275470428,33.06,73809.29,28.3,-0.28427,0.00023,14.89654]
[1780275476106,33.06,73804.36,28.3,-0.28542,0.00023,14.92415]
[1780275481142,33.05,73804.08,28.3,-0.28548,0.00023,14.92547]
[1780275482883,33.05,73804.08,28.3,-0.28548,0.00023,14.92547]
[1780275483474,33.05,73803.99,28.3,-0.28549,0.00023,14.92588]
[1780275484198,33.05,73804.94,28.3,-0.28527,0.00023,14.92053]
[1780275484300,33.05,73804.36,28.3,-0.2854,0.00023,14.92375]
[1780275486866,33.05,73804.44,28.3,-0.28538,0.00023,14.92323]
[1780275486968,33.05,73804.19,28.3,-0.28544,0.00023,14.92457]
[1780275488888,33.05,73804.27,28.3,-0.28542,0.00023,14.92406]
[1780275488989,33.05,73804.37,28.3,-0.28539,0.00023,14.9234]
[1780275491403,33.05,73809.61,28.3,-0.28416,0.00023,14.89373]
[1780275493099,33.05,73811.69,28.3,-0.28367,0.00023,14.88193]
[1780275499723,33.05,73811.77,28.3,-0.28365,0.00023,14.88136]
[1780275500268,33.05,73811.48,28.3,-0.28372,0.00023,14.88298]
[1780275500369,33.05,73811.48,28.3,-0.28372,0.00023,14.88296]
[1780275502474,33.05,73810.96,28.3,-0.28384,0.00023,14.8859]
[1780275505406,33.05,73809.25,28.3,-0.28423,0.00023,14.89553]
[1780275505624,33.05,73809.25,28.3,-0.28423,0.00023,14.89553]
[1780275505953,33.05,73802.51,28.3,-0.28581,0.00023,14.93348]
[1780275511356,33.05,73799.61,28.3,-0.28643,0.00023,14.9442]
[1780275516793,33.04,73802.95,28.3,-0.28563,0.00023,14.92517]
[1780275517993,33.04,73797.58,28.3,-0.28689,0.00023,14.9552]
[1780275519658,33.04,73795.39,28.3,-0.2874,0.00023,14.96736]
[1780275523268,33.04,73796.39,28.3,-0.28715,0.00023,14.96144]
[1780275525674,33.04,73791.1,28.3,-0.28839,0.00024,14.99083]
[1780275530832,33.04,73792.04,28.3,-0.28816,0.00024,14.98539]
[1780275532062,33.04,73792.04,28.3,-0.28816,0.00024,14.98534]
[1780275535301,33.04,73796.29,28.3,-0.28716,0.00023,14.96151]
[1780275535345,33.04,73796.29,28.3,-0.28716,0.00023,14.96151]
[1780275537797,33.04,73790.42,28.3,-0.28853,0.00024,14.99419]
[1780275537898,33.04,73789.44,28.3,-0.28876,0.00024,14.99962]
[1780275540661,33.04,73789.4,28.3,-0.28877,0.00024,14.99984]
[1780275540990,33.04,73789.4,28.3,-0.28877,0.00024,14.99984]
[1780275540688,33.04,73790.93,28.3,-0.28841,0.00024,14.99134]
[1780275541111,33.04,73790.93,28.3,-0.28841,0.00024,14.99134]
[1780275541940,33.04,73800.97,28.3,-0.28605,0.00023,14.93518]
[1780275542824,33.04,73807.64,28.3,-0.28449,0.00023,14.89762]
[1780275547888,33.04,73806.85,28.3,-0.28468,0.00023,14.90227]
[1780275552960,33.04,73805.5,28.3,-0.28501,0.00023,14.91008]
[1780275554689,33.04,73801.55,28.3,-0.28593,0.00023,14.93233]
[1780275554902,33.04,73801.55,28.3,-0.28593,0.00023,14.93233]
[1780275558349,33.04,73801.67,28.3,-0.2859,0.00023,14.93146]
[1780275560987,33.04,73800.03,28.3,-0.28628,0.00023,14.94053]
[1780275561267,33.04,73799.92,28.3,-0.2863,0.00023,14.94107]
[1780275561698,33.04,73799.92,28.3,-0.2863,0.00023,14.94107]
[1780275561832,33.04,73794.13,28.3,-0.28766,0.00024,14.97339]
[1780275564477,33.03,73789.39,28.3,-0.28877,0.00024,14.99971]
[1780275564544,33.03,73789.39,28.3,-0.28877,0.00024,14.99971]
[1780275564585,33.03,73789.39,28.3,-0.28877,0.00024,14.99971]
[1780275564600,33.03,73789.39,28.3,-0.28877,0.00024,14.99971]
[1780275564769,33.03,73782.18,28.3,-0.29047,0.00024,15.0396]
[1780275565396,33.03,73782.18,28.3,-0.29047,0.00024,15.0396]
[1780275565739,33.03,73777.0,28.3,-0.29169,0.00024,15.06809]
[1780275567463,33.03,73776.02,28.3,-0.29192,0.00024,15.07341]
[1780275572773,33.03,73778.62,28.3,-0.29124,0.00024,15.05361]
[1780275574554,33.03,73777.08,28.3,-0.2916,0.00024,15.06199]
[1780275575910,33.03,73779.35,28.3,-0.29106,0.00024,15.04945]
[1780275576660,33.03,73780.77,28.3,-0.29073,0.00024,15.04159]
[1780275581854,33.03,73780.83,28.3,-0.29071,0.00024,15.04123]
[1780275582672,33.03,73780.83,28.3,-0.29071,0.00024,15.04123]
[1780275584143,33.03,73781.43,28.3,-0.29057,0.00024,15.03787]
[1780275584875,33.03,73786.62,28.3,-0.28934,0.00024,15.00911]
[1780275589910,33.03,73787.22,28.3,-0.2892,0.00024,15.00572]
[1780275594945,33.03,73786.95,28.3,-0.28926,0.00024,15.00715]
[1780275599981,33.03,73786.53,28.3,-0.28935,0.00024,15.00941]
[1780275600711,33.03,73786.53,28.3,-0.28935,0.00024,15.00941]
[1780275601017,33.03,73786.53,28.3,-0.28935,0.00024,15.00941]
[1780275601057,33.03,73786.53,28.3,-0.28935,0.00024,15.00941]
[1780275601666,33.03,73787.95,28.3,-0.28902,0.00024,15.00153]
[1780275602256,33.03,73787.95,28.3,-0.28902,0.00024,15.00153]
[1780275602110,33.03,73806.39,28.3,-0.28469,0.00023,14.89828]
[1780275602328,33.03,73806.39,28.3,-0.28469,0.00023,14.89828]
[1780275602561,33.03,73806.39,28.3,-0.28469,0.00023,14.89828]
[1780275603237,33.03,73806.39,28.3,-0.28469,0.00023,14.89828]
[1780275603001,33.03,73812.83,28.3,-0.28318,0.00023,14.86184]
[1780275603879,33.03,73812.83,28.3,-0.28318,0.00023,14.86184]
[1780275604544,33.03,73812.38,28.3,-0.28329,0.00023,14.86438]
[1780275604780,33.03,73812.38,28.3,-0.28329,0.00023,14.86438]
[1780275604790,33.03,73812.38,28.3,-0.28329,0.00023,14.86438]
[1780275604940,33.03,73812.38,28.3,-0.28329,0.00023,14.86438]
[1780275605111,33.03,73799.24,28.3,-0.28636,0.00023,14.93848]
[1780275605180,33.03,73799.24,28.3,-0.28636,0.00023,14.93848]
[1780275605220,33.03,73799.24,28.3,-0.28636,0.00023,14.93848]
[1780275606122,33.03,73789.76,28.3,-0.28859,0.00024,14.99142]
[1780275606361,33.03,73789.76,28.3,-0.28859,0.00024,14.99142]
[1780275606522,33.03,73789.76,28.3,-0.28859,0.00024,14.99142]
[1780275606716,33.03,73789.76,28.3,-0.28859,0.00024,14.99142]
[1780275606817,33.03,73789.76,28.3,-0.28859,0.00024,14.99142]
[1780275606985,33.03,73789.76,28.3,-0.28859,0.00024,14.99142]
[1780275607032,33.03,73789.81,28.3,-0.28858,0.00024,14.99108]
[1780275607630,33.03,73789.81,28.3,-0.28858,0.00024,14.99108]
[1780275608678,33.03,73790.61,28.3,-0.28838,0.00024,14.98653]
[1780275609046,33.03,73793.68,28.3,-0.28766,0.00024,14.96933]
[1780275610161,33.03,73797.35,28.3,-0.28679,0.00023,14.94876]
[1780275610382,33.03,73797.35,28.3,-0.28679,0.00023,14.94876]
[1780275610852,33.03,73797.35,28.3,-0.28679,0.00023,14.94876]
[1780275611061,33.03,73802.74,28.3,-0.28553,0.00023,14.91846]
[1780275611631,33.03,73802.74,28.3,-0.28553,0.00023,14.91846]
[1780275612088,33.03,73802.74,28.3,-0.28553,0.00023,14.91846]
[1780275612070,33.02,73795.32,28.3,-0.28727,0.00024,14.96003]
[1780275612278,33.02,73795.32,28.3,-0.28727,0.00024,14.96003]
[1780275612909,33.02,73795.32,28.3,-0.28727,0.00024,14.96003]
[1780275613078,33.02,73787.32,28.3,-0.28915,0.00024,15.00455]
[1780275613928,33.02,73787.32,28.3,-0.28915,0.00024,15.00455]
[1780275614306,33.02,73782.34,28.3,-0.29032,0.00024,15.03211]
[1780275615091,33.02,73775.69,28.3,-0.2919,0.00024,15.06871]
[1780275615692,33.02,73775.69,28.3,-0.2919,0.00024,15.06871]
[1780275616927,33.02,73775.93,28.3,-0.29184,0.00024,15.06737]
[1780275617588,33.02,73780.27,28.3,-0.29081,0.00024,15.04346]
[1780275618348,33.02,73784.18,28.3,-0.28988,0.00024,15.02184]
[1780275621640,33.02,73784.47,28.3,-0.28981,0.00024,15.02017]
[1780275621681,33.02,73784.47,28.3,-0.28981,0.00024,15.02017]
[1780275623074,33.02,73782.74,28.3,-0.29022,0.00024,15.02971]
[1780275624477,33.02,73778.21,28.3,-0.29129,0.00024,15.05465]
[1780275625225,33.02,73776.0,28.3,-0.29181,0.00024,15.06676]
[1780275626023,33.02,73776.0,28.3,-0.29181,0.00024,15.06676]
[1780275626077,33.02,73770.16,28.3,-0.29319,0.00024,15.09868]
[1780275627340,33.02,73769.79,28.3,-0.29328,0.00024,15.10062]
[1780275628473,33.02,73777.37,28.3,-0.29147,0.00024,15.05893]
[1780275634857,33.02,73780.23,28.3,-0.29074,0.00024,15.03777]
[1780275639052,33.02,73771.79,28.3,-0.29273,0.00024,15.08398]
[1780275640357,33.02,73769.94,28.3,-0.29317,0.00024,15.09402]
[1780275643032,33.02,73768.81,28.3,-0.29343,0.00024,15.10011]
[1780275643137,33.02,73768.81,28.3,-0.29343,0.00024,15.10011]
[1780275643268,33.01,73770.03,28.3,-0.29314,0.00024,15.09332]
[1780275644153,33.01,73765.5,28.3,-0.29422,0.00024,15.118]
[1780275646428,33.01,73762.3,28.3,-0.29498,0.00024,15.13538]
[1780275646529,33.01,73762.57,28.3,-0.29491,0.00024,15.1339]
[1780275652352,33.01,73765.34,28.3,-0.29425,0.00024,15.11887]
[1780275657859,33.01,73767.21,28.3,-0.29381,0.00024,15.10871]
[1780275657919,33.01,73767.21,28.3,-0.29381,0.00024,15.10871]
[1780275657966,33.01,73767.21,28.3,-0.29381,0.00024,15.10871]
[1780275658173,33.02,73766.91,28.3,-0.29388,0.00024,15.11041]
[1780275658943,33.02,73774.31,28.3,-0.29212,0.00024,15.06989]
[1780275659736,33.02,73774.31,28.3,-0.29212,0.00024,15.06989]
[1780275660000,33.02,73774.31,28.3,-0.29212,0.00024,15.06989]
[1780275660079,33.02,73774.65,28.3,-0.29204,0.00024,15.06802]
[1780275660261,33.02,73774.65,28.3,-0.29204,0.00024,15.06802]
[1780275660299,33.02,73774.65,28.3,-0.29204,0.00024,15.06802]
[1780275660982,33.02,73774.65,28.3,-0.29204,0.00024,15.06802]
[1780275661268,33.01,73776.04,28.3,-0.29171,0.00024,15.06031]
[1780275666800,33.01,73778.51,28.3,-0.29112,0.00024,15.04647]
[1780275667159,33.01,73771.31,28.3,-0.29282,0.00024,15.08596]
[1780275667228,33.01,73771.31,28.3,-0.29282,0.00024,15.08596]
[1780275667890,33.01,73771.31,28.3,-0.29282,0.00024,15.08596]
[1780275677527,33.01,73774.71,28.3,-0.29198,0.00024,15.06646]
[1780275678410,33.01,73774.71,28.3,-0.29198,0.00024,15.06646]
[1780275684576,33.0,73776.32,28.3,-0.29158,0.00024,15.05724]
[1780275689867,33.0,73776.29,28.3,-0.29158,0.00024,15.05715]
[1780275694050,33.0,73776.25,28.3,-0.29153,0.00024,15.05187]
[1780275695511,33.0,73773.48,28.3,-0.29218,0.00024,15.06697]
[1780275696945,33.0,73771.69,28.3,-0.2926,0.00024,15.07672]
[1780275697273,33.0,73767.92,28.3,-0.29349,0.00024,15.09727]
[1780275698007,33.0,73760.05,28.3,-0.29537,0.00024,15.1401]
[1780275703711,33.0,73762.81,28.3,-0.2947,0.00024,15.12488]
[1780275706416,32.99,73758.61,28.3,-0.2957,0.00024,15.14759]
[1780275706857,32.99,73753.03,28.3,-0.29703,0.00024,15.17767]
[1780275708429,32.99,73751.24,28.3,-0.29746,0.00024,15.18723]
[1780275708729,32.99,73751.24,28.3,-0.29746,0.00024,15.18723]
[1780275710581,32.99,73748.38,28.3,-0.29813,0.00024,15.20242]
[1780275710832,32.99,73748.38,28.3,-0.29813,0.00024,15.20242]
[1780275714260,32.99,73743.25,28.3,-0.29935,0.00024,15.22959]
[1780275714702,32.99,73743.25,28.3,-0.29935,0.00024,15.22959]
[1780275714966,32.99,73743.25,28.3,-0.29935,0.00024,15.22959]
[1780275720100,32.99,73743.09,28.3,-0.29937,0.00024,15.23005]
[1780275720133,32.99,73743.09,28.3,-0.29937,0.00024,15.23005]
[1780275720182,32.99,73743.09,28.3,-0.29937,0.00024,15.23005]
[1780275720348,32.99,73742.77,28.3,-0.29944,0.00024,15.23154]
[1780275721328,32.98,73739.32,28.3,-0.30027,0.00024,15.24984]
[1780275723948,32.98,73743.01,28.3,-0.29938,0.00024,15.23005]
[1780275724119,32.98,73743.01,28.3,-0.29938,0.00024,15.23005]
[1780275729897,32.98,73746.34,28.3,-0.29855,0.00024,15.21173]
[1780275734932,32.98,73745.15,28.3,-0.29882,0.00024,15.21772]
[1780275737045,32.98,73746.27,28.3,-0.29855,0.00024,15.21165]
[1780275737348,32.97,73745.99,28.3,-0.29861,0.00024,15.21308]
[1780275737953,32.97,73753.48,28.3,-0.29682,0.00024,15.17275]
[1780275741423,32.97,73751.23,28.3,-0.29735,0.00024,15.18473]
[1780275741466,32.97,73751.23,28.3,-0.29735,0.00024,15.18473]
[1780275741770,32.97,73751.23,28.3,-0.29735,0.00024,15.18473]
[1780275742128,32.97,73742.59,28.3,-0.29942,0.00024,15.23097]
[1780275742379,32.97,73742.59,28.3,-0.29942,0.00024,15.23097]
[1780275742451,32.97,73742.59,28.3,-0.29942,0.00024,15.23097]
[1780275742866,32.97,73742.59,28.3,-0.29942,0.00024,15.23097]
[1780275742988,32.97,73736.73,28.3,-0.30083,0.00024,15.26209]
[1780275743794,32.97,73736.73,28.3,-0.30083,0.00024,15.26209]
[1780275744272,32.97,73737.12,28.3,-0.30073,0.00024,15.25995]
[1780275744527,32.97,73737.12,28.3,-0.30073,0.00024,15.25995]
[1780275745111,32.97,73729.54,28.3,-0.30256,0.00024,15.30001]
[1780275745886,32.97,73729.54,28.3,-0.30256,0.00024,15.30001]
[1780275746961,32.97,73726.87,28.3,-0.3032,0.00024,15.31401]
[1780275747518,32.97,73726.49,28.3,-0.30329,0.00024,15.31595]
[1780275748257,32.97,73726.49,28.3,-0.30329,0.00024,15.31595]
[1780275748936,32.97,73725.73,28.3,-0.30347,0.00024,15.31988]
[1780275749029,32.97,73725.73,28.3,-0.30347,0.00024,15.31988]
[1780275750834,32.97,73725.65,28.3,-0.30348,0.00024,15.32017]
[1780275750873,32.97,73725.65,28.3,-0.30348,0.00024,15.32017]
[1780275751233,32.97,73720.0,28.3,-0.3048,0.00024,15.3445]
[1780275754279,32.97,73716.03,28.3,-0.30576,0.00024,15.36506]
[1780275755075,32.97,73722.28,28.3,-0.30424,0.00024,15.33236]
[1780275755577,32.97,73722.28,28.3,-0.30424,0.00024,15.33236]
[1780275756187,32.97,73727.82,28.3,-0.3029,0.00024,15.30326]
[1780275756377,32.97,73727.82,28.3,-0.3029,0.00024,15.30326]
[1780275760283,32.97,73733.1,28.3,-0.30162,0.00024,15.27534]
[1780275760351,32.97,73733.18,28.3,-0.3016,0.00024,15.27491]
[1780275761658,32.97,73737.04,28.3,-0.30067,0.00024,15.25445]
[1780275762124,32.97,73737.1,28.3,-0.30065,0.00024,15.25414]
[1780275764714,32.97,73736.92,28.3,-0.3007,0.00024,15.25509]
[1780275765145,32.97,73736.9,28.3,-0.3007,0.00024,15.2552]
[1780275766960,32.97,73736.65,28.3,-0.30076,0.00024,15.25646]
[1780275767019,32.97,73736.65,28.3,-0.30076,0.00024,15.25646]
[1780275775215,32.96,73735.1,28.3,-0.30111,0.00024,15.26416]
[1780275777267,32.96,73735.37,28.3,-0.30104,0.00024,15.26265]
[1780275778236,32.96,73733.08,28.3,-0.30159,0.00024,15.2747]
[1780275779628,32.96,73732.69,28.3,-0.30168,0.00024,15.27674]
[1780275779723,32.96,73732.69,28.3,-0.30168,0.00024,15.27674]
[1780275779911,32.96,73732.69,28.3,-0.30168,0.00024,15.27674]
[1780275780251,32.96,73737.47,28.3,-0.30053,0.00024,15.25138]
[1780275781163,32.96,73737.47,28.3,-0.30053,0.00024,15.25138]
[1780275784443,32.96,73739.8,28.3,-0.29996,0.00024,15.23869]
[1780275784464,32.96,73739.8,28.3,-0.29996,0.00024,15.23869]
[1780275784487,32.96,73739.8,28.3,-0.29996,0.00024,15.23869]
[1780275785268,32.96,73739.8,28.3,-0.29996,0.00024,15.23869]
[1780275785288,32.96,73728.46,28.3,-0.30269,0.00024,15.29868]
[1780275790334,32.95,73730.24,28.3,-0.30225,0.00024,15.28916]
[1780275792770,32.95,73721.98,28.3,-0.30425,0.00024,15.33245]
[1780275792953,32.95,73721.98,28.3,-0.30425,0.00024,15.33245]
[1780275794489,32.95,73720.11,28.3,-0.3047,0.00024,15.34215]
[1780275794524,32.95,73720.11,28.3,-0.3047,0.00024,15.34215]
[1780275795038,32.95,73720.22,28.3,-0.30466,0.00024,15.34144]
[1780275796058,32.95,73720.22,28.3,-0.30466,0.00024,15.34144]
[1780275797069,32.95,73715.68,28.3,-0.30577,0.00024,15.36507]
[1780275802528,32.95,73718.11,28.3,-0.30517,0.00024,15.35225]
[1780275803395,32.95,73715.87,28.3,-0.30571,0.00024,15.36389]
[1780275803491,32.95,73715.87,28.3,-0.30571,0.00024,15.36389]
[1780275803544,32.95,73715.87,28.3,-0.30571,0.00024,15.36389]
[1780275803554,32.95,73715.87,28.3,-0.30571,0.00024,15.36389]
[1780275803568,32.95,73715.87,28.3,-0.30571,0.00024,15.36389]
[1780275804167,32.95,73715.87,28.3,-0.30571,0.00024,15.36389]
[1780275804203,32.95,73715.87,28.3,-0.30571,0.00024,15.36389]
[1780275804269,32.95,73715.87,28.3,-0.30571,0.00024,15.36389]
[1780275804287,32.95,73715.87,28.3,-0.30571,0.00024,15.36389]
[1780275804257,32.95,73712.51,28.3,-0.30653,0.00024,15.3813]
[1780275804470,32.95,73712.51,28.3,-0.30653,0.00024,15.3813]
[1780275805224,32.95,73684.34,28.3,-0.31341,0.00025,15.52491]
[1780275805578,32.95,73684.34,28.3,-0.31341,0.00025,15.52491]
[1780275806213,32.95,73683.5,28.3,-0.31361,0.00025,15.52908]
[1780275809746,32.95,73681.68,28.3,-0.31406,0.00025,15.53814]
[1780275809846,32.95,73681.57,28.3,-0.31408,0.00025,15.53863]
[1780275812266,32.95,73675.11,28.3,-0.31563,0.00025,15.56576]
[1780275813505,32.95,73672.5,28.3,-0.31627,0.00025,15.5787]
[1780275816925,32.95,73667.23,28.3,-0.31757,0.00025,15.60466]
[1780275817627,32.95,73667.08,28.3,-0.31761,0.00025,15.60536]
[1780275821159,32.95,73672.47,28.3,-0.31627,0.00025,15.57864]
[1780275824702,32.95,73676.72,28.3,-0.31522,0.00025,15.55755]
[1780275824739,32.95,73676.82,28.3,-0.3152,0.00025,15.55706]
[1780275827405,32.95,73677.98,28.3,-0.31491,0.00025,15.55121]
[1780275832656,32.94,73678.22,28.3,-0.31483,0.00025,15.54962]
[1780275836648,32.94,73679.39,28.3,-0.31453,0.00025,15.54359]
[1780275836653,32.94,73679.39,28.3,-0.31453,0.00025,15.54359]
[1780275836712,32.94,73679.39,28.3,-0.31453,0.00025,15.54359]
[1780275838065,32.94,73680.26,28.3,-0.31432,0.00025,15.53919]
[1780275838149,32.94,73680.26,28.3,-0.31432,0.00025,15.53919]
[1780275838580,32.94,73685.05,28.3,-0.31314,0.00025,15.51511]
[1780275842120,32.94,73682.03,28.3,-0.31387,0.00025,15.53014]
[1780275842294,32.94,73682.03,28.3,-0.31387,0.00025,15.53014]
[1780275842530,32.94,73682.17,28.3,-0.31384,0.00025,15.52939]
[1780275843230,32.94,73687.93,28.3,-0.31242,0.00025,15.50038]
[1780275844123,32.94,73687.93,28.3,-0.31242,0.00025,15.50038]
[1780275844125,32.94,73687.93,28.3,-0.31242,0.00025,15.50038]
[1780275844990,32.94,73680.6,28.3,-0.31422,0.00025,15.53714]
[1780275845400,32.94,73680.6,28.3,-0.31422,0.00025,15.53714]
[1780275845970,32.94,73679.62,28.3,-0.31446,0.00025,15.54204]
[1780275848552,32.94,73679.52,28.3,-0.31448,0.00025,15.54252]
[1780275851145,32.94,73678.89,28.3,-0.31464,0.00025,15.54566]
[1780275855372,32.94,73679.07,28.3,-0.31459,0.00025,15.54475]
[1780275858843,32.94,73670.4,28.3,-0.31673,0.00025,15.58783]
[1780275862833,32.94,73666.97,28.3,-0.31757,0.00025,15.60464]
[1780275862885,32.94,73666.97,28.3,-0.31757,0.00025,15.60464]
[1780275862901,32.94,73666.97,28.3,-0.31757,0.00025,15.60464]
[1780275863009,32.94,73666.97,28.3,-0.31757,0.00025,15.60464]
[1780275863117,32.94,73666.97,28.3,-0.31757,0.00025,15.60464]
[1780275863178,32.94,73666.97,28.3,-0.31757,0.00025,15.60464]
[1780275863219,32.94,73666.97,28.3,-0.31757,0.00025,15.60464]
[1780275863311,32.93,73666.85,28.3,-0.3176,0.00025,15.60519]
[1780275863506,32.93,73666.85,28.3,-0.3176,0.00025,15.60519]
[1780275863550,32.93,73666.85,28.3,-0.3176,0.00025,15.60519]
[1780275863844,32.93,73666.85,28.3,-0.3176,0.00025,15.60519]
[1780275864384,32.94,73648.87,28.3,-0.32206,0.00025,15.69277]
[1780275866828,32.93,73650.77,28.3,-0.32159,0.00025,15.68358]
[1780275868406,32.93,73649.77,28.3,-0.32183,0.00025,15.68835]
[1780275871760,32.93,73647.25,28.3,-0.32246,0.00025,15.70041]
[1780275872419,32.93,73647.18,28.3,-0.32243,0.00025,15.69556]
[1780275872798,32.93,73647.18,28.3,-0.32242,0.00025,15.6955]
[1780275873809,32.93,73647.18,28.3,-0.32242,0.00025,15.6955]
[1780275873993,32.93,73647.18,28.3,-0.32242,0.00025,15.6955]
[1780275874544,32.93,73647.5,28.3,-0.32234,0.00025,15.69391]
[1780275874961,32.93,73649.75,28.3,-0.32178,0.00025,15.68302]
[1780275876538,32.93,73650.25,28.3,-0.32165,0.00025,15.68051]
[1780275882011,32.92,73659.75,28.3,-0.31927,0.00025,15.63389]
[1780275884724,32.92,73660.85,28.3,-0.31899,0.00025,15.6284]
[1780275885032,32.92,73654.02,28.3,-0.32068,0.00025,15.66163]
[1780275887046,32.92,73648.87,28.3,-0.32196,0.00025,15.68647]
[1780275887459,32.92,73648.87,28.3,-0.32196,0.00025,15.68647]
[1780275888057,32.92,73647.38,28.3,-0.32233,0.00025,15.69361]
[1780275888755,32.92,73647.38,28.3,-0.32233,0.00025,15.69361]
[1780275888821,32.92,73647.38,28.3,-0.32233,0.00025,15.69361]
[1780275888824,32.92,73647.38,28.3,-0.32233,0.00025,15.69361]
[1780275889035,32.92,73647.38,28.3,-0.32233,0.00025,15.69361]
[1780275889058,32.92,73647.38,28.3,-0.32233,0.00025,15.69361]
[1780275889093,32.92,73647.38,28.3,-0.32233,0.00025,15.69361]
[1780275889263,32.92,73642.45,28.3,-0.32355,0.00025,15.71722]
[1780275889757,32.92,73642.45,28.3,-0.32355,0.00025,15.71722]
[1780275890248,32.92,73642.45,28.3,-0.32355,0.00025,15.71722]
[1780275890303,32.92,73638.63,28.3,-0.32451,0.00025,15.73541]
[1780275896111,32.92,73639.15,28.3,-0.32436,0.00025,15.7326]
[1780275898710,32.92,73640.36,28.3,-0.32405,0.00025,15.72671]
[1780275898725,32.92,73640.36,28.3,-0.32405,0.00025,15.72671]
[1780275899132,32.92,73645.69,28.3,-0.32272,0.00025,15.70114]
[1780275899737,32.92,73645.69,28.3,-0.32272,0.00025,15.70114]
[1780275901084,32.92,73645.81,28.3,-0.32269,0.00025,15.70051]
[1780275901146,32.92,73648.61,28.3,-0.32199,0.00025,15.68698]
[1780275904157,32.91,73649.75,28.3,-0.32169,0.00025,15.6813]
[1780275904223,32.91,73649.75,28.3,-0.32169,0.00025,15.6813]
[1780275905620,32.91,73649.67,28.3,-0.3217,0.00025,15.68151]
[1780275906242,32.91,73649.67,28.3,-0.3217,0.00025,15.68151]
[1780275906339,32.91,73649.67,28.3,-0.3217,0.00025,15.68151]
[1780275907630,32.91,73650.46,28.3,-0.3215,0.00025,15.67753]
[1780275907768,32.91,73650.46,28.3,-0.3215,0.00025,15.67753]
[1780275908774,32.91,73649.97,28.3,-0.32162,0.00025,15.67982]
[1780275908957,32.91,73649.97,28.3,-0.32162,0.00025,15.67982]
[1780275910233,32.91,73649.75,28.3,-0.32167,0.00025,15.68079]
[1780275913828,32.9,73649.84,28.3,-0.32163,0.00025,15.68001]
[1780275914705,32.9,73650.03,28.3,-0.32158,0.00025,15.679]
[1780275915246,32.9,73647.87,28.3,-0.32211,0.00025,15.68934]
[1780275921288,32.9,73647.96,28.3,-0.32207,0.00025,15.68862]
[1780275922751,32.9,73647.96,28.3,-0.32207,0.00025,15.68862]
[1780275922795,32.9,73647.96,28.3,-0.32207,0.00025,15.68862]
[1780275923150,32.9,73647.96,28.3,-0.32207,0.00025,15.68862]
[1780275923162,32.9,73647.96,28.3,-0.32207,0.00025,15.68862]
[1780275923461,32.9,73634.29,28.3,-0.32548,0.00025,15.75387]
[1780275923464,32.9,73634.29,28.3,-0.32548,0.00025,15.75387]
[1780275924310,32.9,73632.09,28.3,-0.32603,0.00025,15.76426]
[1780275924527,32.9,73632.09,28.3,-0.32603,0.00025,15.76426]
[1780275924952,32.9,73632.09,28.3,-0.32603,0.00025,15.76426]
[1780275924956,32.9,73632.09,28.3,-0.32603,0.00025,15.76426]
[1780275925269,32.9,73632.09,28.3,-0.32603,0.00025,15.76426]
[1780275925369,32.9,73632.09,28.3,-0.32603,0.00025,15.76426]
[1780275925317,32.9,73636.01,28.3,-0.32505,0.00025,15.74565]
[1780275925871,32.9,73636.01,28.3,-0.32505,0.00025,15.74565]
[1780275926312,32.9,73636.01,28.3,-0.32505,0.00025,15.74565]
[1780275926324,32.9,73642.53,28.3,-0.32342,0.00025,15.71448]
[1780275927436,32.9,73642.53,28.3,-0.32342,0.00025,15.71448]
[1780275928627,32.9,73644.01,28.3,-0.32304,0.00025,15.7073]
[1780275930441,32.9,73641.43,28.3,-0.32368,0.00025,15.71962]
[1780275935411,32.89,73638.68,28.3,-0.32431,0.00025,15.72738]
[1780275935415,32.89,73638.68,28.3,-0.32431,0.00025,15.72738]
[1780275936266,32.89,73639.57,28.3,-0.32409,0.00025,15.72307]
[1780275936402,32.89,73645.23,28.3,-0.32267,0.00025,15.69588]
[1780275936652,32.89,73645.23,28.3,-0.32267,0.00025,15.69588]
[1780275936917,32.89,73645.23,28.3,-0.32267,0.00025,15.69588]
[1780275937379,32.89,73645.23,28.3,-0.32267,0.00025,15.69588]
[1780275937409,32.89,73637.5,28.3,-0.3246,0.00025,15.73283]
[1780275937845,32.89,73637.5,28.3,-0.3246,0.00025,15.73283]
[1780275937923,32.89,73637.5,28.3,-0.3246,0.00025,15.73283]
[1780275939979,32.89,73636.33,28.3,-0.32489,0.00025,15.73827]
[1780275945269,32.89,73637.6,28.3,-0.32455,0.00025,15.7319]
[1780275945279,32.89,73637.6,28.3,-0.32455,0.00025,15.7319]
[1780275946571,32.89,73630.66,28.3,-0.32629,0.00025,15.7647]
[1780275948135,32.88,73630.6,28.3,-0.3263,0.00025,15.76492]
[1780275948153,32.88,73630.6,28.3,-0.3263,0.00025,15.76492]
[1780275948221,32.88,73630.6,28.3,-0.32629,0.00025,15.76485]
[1780275949477,32.88,73624.55,28.3,-0.32781,0.00025,15.79323]
[1780275950952,32.88,73624.51,28.3,-0.32782,0.00025,15.79342]
[1780275950966,32.88,73624.51,28.3,-0.32782,0.00025,15.79342]
[1780275951079,32.88,73624.51,28.3,-0.32782,0.00025,15.79342]
[1780275951225,32.88,73624.51,28.3,-0.32782,0.00025,15.79342]
[1780275951485,32.88,73624.44,28.3,-0.32783,0.00025,15.7936]
[1780275951629,32.88,73624.44,28.3,-0.32783,0.00025,15.7936]
[1780275951671,32.88,73624.44,28.3,-0.32783,0.00025,15.7936]
[1780275951758,32.88,73624.44,28.3,-0.32783,0.00025,15.7936]
[1780275951953,32.88,73624.44,28.3,-0.32783,0.00025,15.7936]
[1780275951961,32.88,73624.44,28.3,-0.32783,0.00025,15.7936]
[1780275952017,32.88,73624.44,28.3,-0.32783,0.00025,15.7936]
[1780275952026,32.88,73624.44,28.3,-0.32783,0.00025,15.7936]
[1780275952449,32.88,73624.44,28.3,-0.32783,0.00025,15.7936]
[1780275952453,32.88,73624.44,28.3,-0.32783,0.00025,15.7936]
[1780275952471,32.88,73602.64,28.3,-0.33332,0.00025,15.89414]
[1780275952683,32.88,73602.64,28.3,-0.33332,0.00025,15.89414]
[1780275953020,32.88,73602.64,28.3,-0.33332,0.00025,15.89414]
[1780275953083,32.88,73602.64,28.3,-0.33332,0.00025,15.89414]
[1780275953093,32.88,73602.64,28.3,-0.33332,0.00025,15.89414]
[1780275953101,32.88,73602.64,28.3,-0.33332,0.00025,15.89414]
[1780275953108,32.88,73602.64,28.3,-0.33332,0.00025,15.89414]
[1780275953206,32.88,73602.64,28.3,-0.33332,0.00025,15.89414]
[1780275953467,32.88,73587.66,28.3,-0.33711,0.00025,15.96145]
[1780275954389,32.88,73587.66,28.3,-0.33711,0.00025,15.96145]
[1780275954798,32.88,73588.43,28.3,-0.33691,0.00025,15.95795]
[1780275960173,32.87,73588.15,28.3,-0.33695,0.00025,15.95852]
[1780275964793,32.87,73590.12,28.3,-0.33643,0.00025,15.94937]
[1780275970643,32.86,73590.23,28.3,-0.33638,0.00025,15.94849]
[1780275976328,32.86,73590.2,28.3,-0.33637,0.00025,15.94836]
[1780275976453,32.86,73590.2,28.3,-0.33637,0.00025,15.94836]
[1780275981944,32.85,73589.37,28.3,-0.33656,0.00025,15.95168]
[1780275984082,32.85,73587.7,28.3,-0.33698,0.00025,15.959]
[1780275984119,32.85,73587.7,28.3,-0.33698,0.00025,15.959]
[1780275984215,32.85,73587.7,28.3,-0.33698,0.00025,15.959]
[1780275984368,32.85,73587.7,28.3,-0.33698,0.00025,15.959]
[1780275984448,32.85,73587.7,28.3,-0.33698,0.00025,15.959]
[1780275984451,32.85,73587.7,28.3,-0.33698,0.00025,15.959]
[1780275984500,32.85,73587.46,28.3,-0.33703,0.00025,15.95993]
[1780275985202,32.85,73580.47,28.3,-0.33881,0.00025,15.99091]
[1780275990811,32.83,73582.17,28.3,-0.3383,0.00025,15.98199]
[1780275991485,32.83,73582.17,28.3,-0.3383,0.00025,15.98199]
[1780275995161,32.83,73586.73,28.3,-0.33709,0.00025,15.95657]
[1780275999267,32.83,73591.67,28.3,-0.33583,0.00025,15.93435]
[1780276001061,32.83,73592.49,28.3,-0.33562,0.00025,15.93062]
[1780276001567,32.83,73592.49,28.3,-0.33562,0.00025,15.9306]
[1780276001619,32.83,73592.49,28.3,-0.33562,0.00025,15.9306]
[1780276001641,32.83,73592.49,28.3,-0.33562,0.00025,15.9306]
[1780276001768,32.83,73592.49,28.3,-0.33562,0.00025,15.9306]
[1780276002004,32.83,73592.49,28.3,-0.33562,0.00025,15.9306]
[1780276002085,32.83,73592.49,28.3,-0.33562,0.00025,15.9306]
[1780276002324,32.83,73597.9,28.3,-0.33424,0.00025,15.90616]
[1780276002648,32.83,73597.9,28.3,-0.33424,0.00025,15.90616]
[1780276002870,32.83,73602.78,28.3,-0.333,0.00025,15.88395]
[1780276003924,32.83,73602.78,28.3,-0.333,0.00025,15.88395]
[1780276004694,32.83,73603.32,28.3,-0.33287,0.00025,15.88148]
[1780276007642,32.83,73603.25,28.3,-0.33288,0.00025,15.88177]
[1780276007663,32.83,73603.25,28.3,-0.33288,0.00025,15.88177]
[1780276008269,32.83,73603.25,28.3,-0.33288,0.00025,15.88177]
[1780276008419,32.83,73603.25,28.3,-0.33288,0.00025,15.88177]
[1780276008519,32.83,73596.45,28.3,-0.33461,0.00025,15.91266]
[1780276008912,32.83,73591.34,28.3,-0.3359,0.00025,15.93566]
[1780276012985,32.83,73590.51,28.3,-0.33611,0.00025,15.93926]
[1780276014410,32.82,73590.06,28.3,-0.33622,0.00025,15.94123]
[1780276014569,32.82,73589.82,28.3,-0.33628,0.00025,15.94227]
[1780276014618,32.82,73589.82,28.3,-0.33628,0.00025,15.94227]
[1780276014852,32.82,73589.82,28.3,-0.33628,0.00025,15.94227]
[1780276015451,32.82,73589.82,28.3,-0.33628,0.00025,15.94227]
[1780276015536,32.82,73585.3,28.3,-0.33743,0.00025,15.96248]
[1780276016681,32.82,73583.2,28.3,-0.33797,0.00025,15.9718]
[1780276021578,32.82,73577.36,28.3,-0.33944,0.00026,15.99741]
[1780276022846,32.82,73576.08,28.3,-0.33977,0.00026,16.00299]
[1780276022893,32.82,73576.08,28.3,-0.33977,0.00026,16.00299]
[1780276023480,32.82,73576.08,28.3,-0.33977,0.00026,16.00299]
[1780276023488,32.82,73574.48,28.3,-0.34017,0.00026,16.00996]
[1780276024268,32.82,73574.48,28.3,-0.34017,0.00026,16.00996]
[1780276024347,32.82,73574.48,28.3,-0.34017,0.00026,16.00996]
[1780276024381,32.82,73574.48,28.3,-0.34017,0.00026,16.00996]
[1780276024513,32.82,73567.43,28.3,-0.34197,0.00026,16.04055]
[1780276024777,32.82,73567.43,28.3,-0.34197,0.00026,16.04055]
[1780276025032,32.82,73567.43,28.3,-0.34197,0.00026,16.04055]
[1780276025060,32.82,73567.43,28.3,-0.34197,0.00026,16.04055]
[1780276025099,32.82,73567.43,28.3,-0.34197,0.00026,16.04055]
[1780276025206,32.82,73567.43,28.3,-0.34197,0.00026,16.04055]
[1780276025309,32.82,73567.43,28.3,-0.34197,0.00026,16.04055]
[1780276025370,32.82,73567.43,28.3,-0.34197,0.00026,16.04055]
[1780276025581,32.81,73560.57,28.3,-0.34371,0.00026,16.06984]
[1780276025696,32.81,73560.57,28.3,-0.34371,0.00026,16.06984]
[1780276026167,32.81,73560.57,28.3,-0.34371,0.00026,16.06984]
[1780276026486,32.82,73545.05,28.3,-0.34771,0.00026,16.13571]
[1780276026938,32.82,73545.05,28.3,-0.34771,0.00026,16.13571]
[1780276027032,32.82,73545.05,28.3,-0.34771,0.00026,16.13571]
[1780276027533,32.82,73545.05,28.3,-0.34771,0.00026,16.13571]
[1780276027523,32.82,73539.51,28.3,-0.34914,0.00026,16.15881]
[1780276027592,32.82,73539.51,28.3,-0.34914,0.00026,16.15881]
[1780276028496,32.82,73528.03,28.3,-0.35211,0.00026,16.20606]
[1780276028838,32.82,73528.03,28.3,-0.35211,0.00026,16.20606]
[1780276029306,32.82,73524.09,28.3,-0.35313,0.00026,16.22205]
[1780276029880,32.82,73524.09,28.3,-0.35313,0.00026,16.22205]
[1780276030060,32.82,73518.06,28.3,-0.35469,0.00026,16.24632]
[1780276032533,32.82,73526.35,28.3,-0.35254,0.00026,16.21283]
[1780276033359,32.82,73531.12,28.3,-0.3513,0.00026,16.19338]
[1780276033801,32.82,73531.12,28.3,-0.3513,0.00026,16.19338]
[1780276033958,32.82,73531.12,28.3,-0.3513,0.00026,16.19338]
[1780276034109,32.82,73531.12,28.3,-0.3513,0.00026,16.19338]
[1780276034128,32.82,73535.81,28.3,-0.35009,0.00026,16.17411]
[1780276037582,32.82,73537.78,28.3,-0.34958,0.00026,16.16596]
[1780276037607,32.81,73537.88,28.3,-0.34956,0.00026,16.16553]
[1780276037647,32.81,73537.88,28.3,-0.34956,0.00026,16.16553]
[1780276037693,32.81,73537.88,28.3,-0.34956,0.00026,16.16553]
[1780276038668,32.81,73537.29,28.3,-0.34971,0.00026,16.16792]
[1780276039125,32.81,73536.04,28.3,-0.35003,0.00026,16.17305]
[1780276040657,32.81,73535.71,28.3,-0.35011,0.00026,16.17437]
[1780276041186,32.81,73539.85,28.3,-0.34904,0.00026,16.15718]
[1780276042874,32.81,73542.58,28.3,-0.34833,0.00026,16.14575]
[1780276043107,32.81,73542.58,28.3,-0.34833,0.00026,16.14575]
[1780276043469,32.81,73548.17,28.3,-0.34688,0.00026,16.12227]
[1780276044159,32.81,73553.24,28.3,-0.34558,0.00026,16.10081]
[1780276045110,32.81,73553.24,28.3,-0.34558,0.00026,16.10081]
[1780276045389,32.81,73553.24,28.3,-0.34558,0.00026,16.10081]
[1780276045421,32.81,73553.24,28.3,-0.34558,0.00026,16.10081]
[1780276045428,32.81,73553.24,28.3,-0.34558,0.00026,16.10081]
[1780276045461,32.81,73553.24,28.3,-0.34558,0.00026,16.10081]
[1780276045555,32.81,73556.59,28.3,-0.34472,0.00026,16.08656]
[1780276045684,32.81,73556.59,28.3,-0.34472,0.00026,16.08656]
[1780276046570,32.81,73565.07,28.3,-0.34254,0.00026,16.0501]
[1780276051798,32.81,73568.87,28.3,-0.34152,0.00026,16.0286]
[1780276054315,32.81,73562.7,28.3,-0.34311,0.00026,16.05532]
[1780276056010,32.81,73562.86,28.3,-0.34306,0.00026,16.05461]
[1780276056111,32.81,73562.86,28.3,-0.34306,0.00026,16.05461]
[1780276056272,32.81,73556.75,28.3,-0.34463,0.00026,16.0808]
[1780276057253,32.81,73548.91,28.3,-0.34665,0.00026,16.11406]
[1780276061050,32.81,73552.06,28.3,-0.34583,0.00026,16.10059]
[1780276062208,32.81,73552.44,28.3,-0.34573,0.00026,16.09893]
[1780276063369,32.81,73553.1,28.3,-0.34556,0.00026,16.09609]
[1780276063576,32.81,73553.1,28.3,-0.34556,0.00026,16.09609]
[1780276064012,32.81,73556.99,28.3,-0.34455,0.00026,16.07947]
[1780276064019,32.81,73556.99,28.3,-0.34455,0.00026,16.07947]
[1780276064058,32.81,73556.99,28.3,-0.34455,0.00026,16.07947]
[1780276064452,32.81,73542.59,28.3,-0.34826,0.00026,16.14027]
[1780276065268,32.81,73542.59,28.3,-0.34826,0.00026,16.14027]
[1780276066029,32.8,73541.68,28.3,-0.34849,0.00026,16.14401]
[1780276066953,32.8,73541.32,28.3,-0.34858,0.00026,16.14546]
[1780276067557,32.8,73541.41,28.3,-0.34856,0.00026,16.14502]
[1780276070808,32.8,73542.49,28.3,-0.34827,0.00026,16.14039]
[1780276071078,32.8,73542.49,28.3,-0.34827,0.00026,16.14039]
[1780276071185,32.8,73542.49,28.3,-0.34827,0.00026,16.14039]
[1780276071351,32.8,73542.95,28.3,-0.34815,0.00026,16.13842]
[1780276071918,32.8,73542.95,28.3,-0.34815,0.00026,16.13842]
[1780276072358,32.8,73545.3,28.3,-0.34754,0.00026,16.12854]
[1780276073522,32.8,73545.3,28.3,-0.34754,0.00026,16.12854]
[1780276074062,32.8,73545.48,28.3,-0.34749,0.00026,16.12772]
[1780276074080,32.8,73545.48,28.3,-0.34749,0.00026,16.12772]
[1780276074083,32.8,73545.48,28.3,-0.34749,0.00026,16.12772]
[1780276074126,32.8,73545.48,28.3,-0.34749,0.00026,16.12772]
[1780276074252,32.8,73545.48,28.3,-0.34749,0.00026,16.12772]
[1780276074271,32.8,73545.48,28.3,-0.34749,0.00026,16.12772]
[1780276074571,32.8,73545.48,28.3,-0.34749,0.00026,16.12772]
[1780276074576,32.8,73545.48,28.3,-0.34749,0.00026,16.12772]
[1780276074616,32.8,73545.48,28.3,-0.34749,0.00026,16.12772]
[1780276074599,32.8,73540.74,28.3,-0.34871,0.00026,16.14749]
[1780276074975,32.8,73540.74,28.3,-0.34871,0.00026,16.14749]
[1780276075425,32.8,73540.74,28.3,-0.34871,0.00026,16.14749]
[1780276075615,32.8,73540.74,28.3,-0.34871,0.00026,16.14749]
[1780276075544,32.8,73529.41,28.3,-0.35164,0.00026,16.19429]
[1780276076307,32.8,73529.41,28.3,-0.35164,0.00026,16.19429]
[1780276076533,32.8,73527.29,28.3,-0.3522,0.00026,16.20295]
[1780276078228,32.8,73523.84,28.3,-0.35309,0.00026,16.21697]
[1780276080394,32.8,73520.47,28.3,-0.35396,0.00026,16.23055]
[1780276080596,32.8,73515.43,28.3,-0.35527,0.00026,16.25075]
[1780276080847,32.8,73515.43,28.3,-0.35527,0.00026,16.25075]
[1780276081421,32.8,73510.25,28.3,-0.35662,0.00026,16.27137]
[1780276082888,32.8,73510.13,28.3,-0.35666,0.00026,16.27189]
[1780276083328,32.8,73510.13,28.3,-0.35666,0.00026,16.27189]
[1780276083364,32.8,73510.13,28.3,-0.35666,0.00026,16.27189]
[1780276083620,32.8,73510.13,28.3,-0.35666,0.00026,16.27189]
[1780276084448,32.8,73505.54,28.3,-0.35786,0.00026,16.29011]
[1780276086728,32.8,73504.22,28.4,-0.35822,0.00026,16.29542]
[1780276090665,32.81,73504.81,28.4,-0.35808,0.00026,16.2934]
[1780276091534,32.81,73504.81,28.4,-0.35808,0.00026,16.2934]
[1780276091538,32.81,73510.09,28.4,-0.3567,0.00026,16.27263]
[1780276091732,32.81,73510.09,28.4,-0.3567,0.00026,16.27263]
[1780276091762,32.81,73510.09,28.4,-0.3567,0.00026,16.27263]
[1780276091777,32.81,73510.09,28.4,-0.3567,0.00026,16.27263]
[1780276091856,32.81,73510.09,28.4,-0.3567,0.00026,16.27263]
[1780276091883,32.81,73510.09,28.4,-0.3567,0.00026,16.27263]
[1780276092152,32.81,73510.09,28.4,-0.3567,0.00026,16.27263]
[1780276092177,32.81,73510.09,28.4,-0.3567,0.00026,16.27263]
[1780276092596,32.81,73510.09,28.4,-0.3567,0.00026,16.27263]
[1780276092635,32.81,73510.09,28.4,-0.3567,0.00026,16.27263]
[1780276092611,32.81,73527.99,28.4,-0.35205,0.00026,16.20078]
[1780276093153,32.81,73527.99,28.4,-0.35205,0.00026,16.20078]
[1780276093901,32.81,73524.71,28.4,-0.35291,0.00026,16.21411]
[1780276094406,32.81,73524.71,28.4,-0.35291,0.00026,16.21411]
[1780276094522,32.81,73524.38,28.4,-0.35299,0.00026,16.21544]
[1780276094884,32.81,73524.38,28.4,-0.35299,0.00026,16.21544]
[1780276095855,32.81,73524.68,28.4,-0.35291,0.00026,16.2142]
[1780276096629,32.81,73524.68,28.4,-0.35291,0.00026,16.2142]
[1780276096536,32.81,73524.81,28.4,-0.35288,0.00026,16.21365]
[1780276096794,32.81,73524.81,28.4,-0.35288,0.00026,16.21365]
[1780276096800,32.81,73524.81,28.4,-0.35288,0.00026,16.21365]
[1780276099782,32.81,73521.65,28.4,-0.35369,0.00026,16.22639]
[1780276100918,32.81,73521.47,28.4,-0.35374,0.00026,16.22711]
[1780276101571,32.81,73522.82,28.4,-0.35339,0.00026,16.22171]
[1780276101994,32.81,73522.82,28.4,-0.35339,0.00026,16.22171]
[1780276103470,32.81,73523.62,28.4,-0.35319,0.00026,16.21849]
[1780276103749,32.81,73522.85,28.4,-0.35339,0.00026,16.22162]
[1780276104100,32.81,73522.85,28.4,-0.35339,0.00026,16.22162]
[1780276104592,32.81,73516.55,28.4,-0.35502,0.00026,16.24695]
[1780276104756,32.81,73516.55,28.4,-0.35502,0.00026,16.24695]
[1780276104831,32.81,73516.55,28.4,-0.35502,0.00026,16.24695]
[1780276104975,32.81,73516.55,28.4,-0.35502,0.00026,16.24695]
[1780276105598,32.81,73511.42,28.4,-0.35636,0.00026,16.26743]
[1780276108150,32.81,73511.3,28.4,-0.3564,0.00026,16.26808]
[1780276108620,32.81,73511.42,28.4,-0.35638,0.00026,16.26769]
[1780276110154,32.82,73511.16,28.4,-0.35645,0.00026,16.26881]
[1780276110331,32.82,73511.16,28.4,-0.35645,0.00026,16.26881]
[1780276110634,32.82,73515.99,28.4,-0.3552,0.00026,16.24971]
[1780276112395,32.82,73517.93,28.4,-0.35466,0.00026,16.23703]
[1780276113753,32.82,73517.74,28.4,-0.35472,0.00026,16.2379]
[1780276114247,32.82,73517.74,28.4,-0.35472,0.00026,16.2379]
[1780276114662,32.82,73518.36,28.4,-0.35456,0.00026,16.23547]
[1780276115834,32.82,73518.36,28.4,-0.35456,0.00026,16.2355]
[1780276117626,32.82,73520.63,28.4,-0.35398,0.00026,16.22642]
[1780276117808,32.82,73520.83,28.4,-0.35393,0.00026,16.22562]
[1780276120728,32.82,73523.89,28.4,-0.35314,0.00026,16.21337]
[1780276125376,32.82,73524.31,28.4,-0.35303,0.00026,16.21171]
[1780276125867,32.82,73522.71,28.4,-0.35345,0.00026,16.21819]
[1780276125918,32.82,73522.71,28.4,-0.35345,0.00026,16.21819]
[1780276126015,32.82,73523.44,28.4,-0.35326,0.00026,16.21528]
[1780276127233,32.82,73523.44,28.4,-0.35326,0.00026,16.21528]
[1780276127477,32.82,73523.44,28.4,-0.35326,0.00026,16.21528]
[1780276127528,32.82,73523.44,28.4,-0.35326,0.00026,16.21528]
[1780276127655,32.83,73521.21,28.4,-0.35384,0.00026,16.22435]
[1780276127709,32.83,73521.21,28.4,-0.35384,0.00026,16.22435]
[1780276127958,32.83,73521.21,28.4,-0.35384,0.00026,16.22435]
[1780276128622,32.83,73513.13,28.4,-0.35595,0.00026,16.25679]
[1780276129661,32.83,73499.89,28.4,-0.35941,0.00026,16.30888]
[1780276129728,32.83,73499.89,28.4,-0.35941,0.00026,16.30888]
[1780276131222,32.83,73500.51,28.4,-0.35925,0.00026,16.30652]
[1780276136768,32.83,73499.43,28.4,-0.35955,0.00026,16.31096]
[1780276138608,32.83,73499.51,28.4,-0.35953,0.00026,16.31069]
[1780276139511,32.84,73499.78,28.4,-0.35947,0.00026,16.30982]
[1780276140078,32.84,73499.78,28.4,-0.35947,0.00026,16.30982]
[1780276140366,32.84,73499.78,28.4,-0.35947,0.00026,16.30982]
[1780276140457,32.84,73499.93,28.4,-0.35944,0.00026,16.30932]
[1780276141527,32.84,73499.93,28.4,-0.35944,0.00026,16.30932]
[1780276141541,32.84,73499.93,28.4,-0.35944,0.00026,16.30932]
[1780276142541,32.84,73495.3,28.4,-0.36065,0.00026,16.32726]
[1780276143027,32.84,73495.3,28.4,-0.36065,0.00026,16.32726]
[1780276146459,32.84,73491.65,28.4,-0.36161,0.00026,16.34132]
[1780276146466,32.84,73491.65,28.4,-0.36161,0.00026,16.34132]
[1780276147267,32.84,73491.9,28.4,-0.36155,0.00026,16.34041]
[1780276147367,32.84,73490.34,28.4,-0.36196,0.00026,16.3464]
[1780276152929,32.85,73486.53,28.4,-0.36297,0.00026,16.36108]
[1780276155520,32.85,73486.49,28.4,-0.36298,0.00026,16.3613]
[1780276155566,32.85,73486.49,28.4,-0.36298,0.00026,16.3613]
[1780276155614,32.85,73485.85,28.4,-0.36315,0.00026,16.36375]
[1780276157383,32.85,73481.96,28.4,-0.36417,0.00026,16.37839]
[1780276157546,32.85,73481.96,28.4,-0.36417,0.00026,16.37839]
[1780276157584,32.85,73481.87,28.4,-0.36421,0.00026,16.37885]
[1780276157925,32.85,73481.87,28.4,-0.36421,0.00026,16.37885]
[1780276159777,32.85,73480.54,28.4,-0.36456,0.00026,16.38389]
[1780276164807,32.85,73478.51,28.4,-0.3651,0.00026,16.39155]
[1780276168957,32.85,73478.53,28.4,-0.3651,0.00026,16.39155]
[1780276169640,32.85,73478.53,28.4,-0.3651,0.00026,16.39155]
[1780276174266,32.86,73481.16,28.4,-0.36439,0.00026,16.377]
[1780276174883,32.86,73483.67,28.4,-0.36373,0.00026,16.36763]
[1780276175636,32.86,73483.67,28.4,-0.36373,0.00026,16.36763]
[1780276175947,32.86,73487.71,28.4,-0.36268,0.00026,16.35243]
[1780276176095,32.86,73491.36,28.4,-0.36172,0.00026,16.33861]
[1780276177968,32.86,73493.77,28.4,-0.3611,0.00026,16.32949]
[1780276178430,32.86,73493.77,28.4,-0.3611,0.00026,16.32949]
[1780276178442,32.86,73493.77,28.4,-0.3611,0.00026,16.32949]
[1780276178442,32.86,73493.77,28.4,-0.3611,0.00026,16.32949]
[1780276178451,32.86,73493.77,28.4,-0.3611,0.00026,16.32949]
[1780276178496,32.86,73493.77,28.4,-0.3611,0.00026,16.32949]
[1780276178525,32.86,73493.77,28.4,-0.3611,0.00026,16.32949]
[1780276178597,32.86,73494.62,28.4,-0.36088,0.00026,16.32633]
[1780276178788,32.86,73494.62,28.4,-0.36088,0.00026,16.32633]
[1780276178825,32.86,73494.62,28.4,-0.36088,0.00026,16.32633]
[1780276179116,32.86,73502.01,28.4,-0.35896,0.00026,16.29783]
[1780276180248,32.86,73502.01,28.4,-0.35896,0.00026,16.29783]
[1780276180757,32.86,73505.2,28.4,-0.35813,0.00026,16.28544]
[1780276181130,32.87,73507.73,28.4,-0.35747,0.00026,16.27562]
[1780276182837,32.87,73507.95,28.4,-0.35742,0.00026,16.27485]
[1780276183203,32.87,73507.95,28.4,-0.35742,0.00026,16.27485]
[1780276183304,32.87,73511.3,28.4,-0.35656,0.00026,16.26175]
[1780276184073,32.87,73511.3,28.4,-0.35656,0.00026,16.26175]
[1780276184524,32.87,73512.62,28.4,-0.35622,0.00026,16.25664]
[1780276185207,32.87,73512.62,28.4,-0.35622,0.00026,16.25664]
[1780276185496,32.87,73513.27,28.4,-0.35606,0.00026,16.25421]
[1780276189701,32.88,73515.34,28.4,-0.35554,0.00026,16.24632]
[1780276189736,32.88,73517.15,28.4,-0.35508,0.00026,16.23923]
[1780276190433,32.88,73517.15,28.4,-0.35508,0.00026,16.23923]
[1780276190983,32.88,73517.67,28.4,-0.35495,0.00026,16.23724]
[1780276191126,32.88,73517.67,28.4,-0.35495,0.00026,16.23724]
[1780276191915,32.88,73520.01,28.4,-0.35435,0.00026,16.22796]
[1780276191927,32.88,73520.01,28.4,-0.35435,0.00026,16.22796]
[1780276191976,32.88,73520.01,28.4,-0.35435,0.00026,16.22796]
[1780276192143,32.88,73520.01,28.4,-0.35435,0.00026,16.22796]
[1780276192212,32.88,73520.01,28.4,-0.35435,0.00026,16.22796]
[1780276192247,32.88,73520.01,28.4,-0.35435,0.00026,16.22796]
[1780276192476,32.88,73520.01,28.4,-0.35435,0.00026,16.22796]
[1780276192592,32.88,73520.01,28.4,-0.35435,0.00026,16.22796]
[1780276192748,32.88,73520.01,28.4,-0.35435,0.00026,16.22796]
[1780276192694,32.88,73514.91,28.4,-0.35567,0.00026,16.2483]
[1780276192768,32.88,73514.91,28.4,-0.35567,0.00026,16.2483]
[1780276192896,32.88,73514.91,28.4,-0.35567,0.00026,16.2483]
[1780276193021,32.88,73514.91,28.4,-0.35567,0.00026,16.2483]
[1780276193385,32.88,73514.91,28.4,-0.35567,0.00026,16.2483]
[1780276193531,32.88,73514.91,28.4,-0.35567,0.00026,16.2483]
[1780276193618,32.88,73503.72,28.4,-0.35859,0.00026,16.29242]
[1780276194310,32.88,73503.72,28.4,-0.35859,0.00026,16.29242]
[1780276194586,32.88,73503.72,28.4,-0.35859,0.00026,16.29242]
[1780276194599,32.88,73503.72,28.4,-0.35859,0.00026,16.29242]
[1780276194608,32.88,73503.72,28.4,-0.35859,0.00026,16.29242]
[1780276194686,32.89,73494.09,28.4,-0.36111,0.00026,16.3297]
[1780276197293,32.89,73494.5,28.4,-0.36101,0.00026,16.32822]
[1780276197676,32.89,73494.5,28.4,-0.36101,0.00026,16.32822]
[1780276197792,32.89,73494.74,28.4,-0.36095,0.00026,16.32735]
[1780276197863,32.89,73494.74,28.4,-0.36095,0.00026,16.32735]
[1780276197948,32.89,73494.74,28.4,-0.36095,0.00026,16.32735]
[1780276198725,32.89,73494.74,28.4,-0.36095,0.00026,16.32735]
[1780276198250,32.89,73507.35,28.4,-0.35766,0.00026,16.27848]
[1780276198893,32.89,73507.35,28.4,-0.35766,0.00026,16.27848]
[1780276199257,32.89,73507.81,28.4,-0.35754,0.00026,16.27673]
[1780276200258,32.89,73507.81,28.4,-0.35754,0.00026,16.27673]
[1780276200714,32.89,73507.81,28.4,-0.35754,0.00026,16.27673]
[1780276200983,32.89,73508.36,28.4,-0.3574,0.00026,16.27463]
[1780276201152,32.89,73508.36,28.4,-0.3574,0.00026,16.27463]
[1780276201273,32.89,73503.39,28.4,-0.3587,0.00026,16.29407]
[1780276202350,32.89,73503.39,28.4,-0.3587,0.00026,16.29407]
[1780276206708,32.89,73503.23,28.4,-0.35874,0.00026,16.29471]
[1780276206308,32.89,73509.46,28.4,-0.35712,0.00026,16.27036]
[1780276208392,32.89,73506.05,28.4,-0.35801,0.00026,16.28376]
[1780276210691,32.89,73506.74,28.4,-0.35783,0.00026,16.2811]
[1780276212542,32.89,73507.59,28.4,-0.35762,0.00026,16.27782]
[1780276212716,32.89,73507.59,28.4,-0.35762,0.00026,16.27782]
[1780276213391,32.89,73507.33,28.4,-0.35768,0.00026,16.27886]
[1780276213640,32.89,73507.33,28.4,-0.35768,0.00026,16.27886]
[1780276213757,32.89,73507.33,28.4,-0.35768,0.00026,16.27886]
[1780276213791,32.89,73511.6,28.4,-0.35657,0.00026,16.26206]
[1780276214612,32.89,73511.6,28.4,-0.35657,0.00026,16.26206]
[1780276214619,32.89,73511.6,28.4,-0.35657,0.00026,16.26206]
[1780276214624,32.89,73511.6,28.4,-0.35657,0.00026,16.26206]
[1780276214735,32.89,73511.6,28.4,-0.35657,0.00026,16.26206]
[1780276214763,32.89,73520.93,28.4,-0.35415,0.00026,16.22494]
[1780276214855,32.89,73520.93,28.4,-0.35415,0.00026,16.22494]
[1780276215186,32.89,73520.93,28.4,-0.35415,0.00026,16.22494]
[1780276215514,32.89,73520.93,28.4,-0.35415,0.00026,16.22494]
[1780276215692,32.89,73503.01,28.4,-0.35882,0.00026,16.29584]
[1780276216635,32.9,73509.95,28.4,-0.35701,0.00026,16.26877]
[1780276217021,32.9,73509.95,28.4,-0.35701,0.00026,16.26877]
[1780276217973,32.9,73510.85,28.4,-0.35679,0.00026,16.26532]
[1780276218989,32.9,73511.87,28.4,-0.35653,0.00026,16.26139]
[1780276219400,32.9,73516.76,28.4,-0.35526,0.00026,16.2421]
[1780276224724,32.91,73517.5,28.4,-0.3551,0.00026,16.23955]
[1780276225442,32.91,73512.76,28.4,-0.35634,0.00026,16.25854]
[1780276227248,32.91,73512.3,28.4,-0.35646,0.00026,16.26044]
[1780276227438,32.91,73512.3,28.4,-0.35646,0.00026,16.26044]
[1780276228185,32.91,73511.87,28.4,-0.35658,0.00026,16.26221]
[1780276228551,32.91,73511.87,28.4,-0.35658,0.00026,16.26221]
[1780276228769,32.91,73511.87,28.4,-0.35658,0.00026,16.26221]
[1780276228606,32.91,73494.53,28.4,-0.3611,0.00026,16.32964]
[1780276229772,32.91,73482.75,28.4,-0.36418,0.00026,16.37424]
[1780276234128,32.92,73480.4,28.4,-0.36477,0.00026,16.37814]
[1780276234208,32.92,73480.4,28.4,-0.36477,0.00026,16.37814]
[1780276234239,32.92,73480.4,28.4,-0.36477,0.00026,16.37814]
[1780276234704,32.92,73493.48,28.4,-0.36135,0.00026,16.32884]
[1780276234905,32.92,73493.48,28.4,-0.36135,0.00026,16.32884]
[1780276235059,32.92,73493.48,28.4,-0.36135,0.00026,16.32884]
[1780276235782,32.92,73508.28,28.4,-0.35749,0.00026,16.27163]
[1780276236614,32.92,73508.28,28.4,-0.35749,0.00026,16.27163]
[1780276236631,32.92,73513.8,28.4,-0.35606,0.00026,16.24998]
[1780276237995,32.92,73514.98,28.4,-0.35576,0.00026,16.24539]
[1780276238413,32.92,73514.98,28.4,-0.35576,0.00026,16.24539]
[1780276238533,32.92,73517.44,28.4,-0.35513,0.00026,16.23571]
[1780276238880,32.92,73517.44,28.4,-0.35513,0.00026,16.23571]
[1780276238968,32.92,73517.44,28.4,-0.35513,0.00026,16.23571]
[1780276239031,32.92,73517.44,28.4,-0.35513,0.00026,16.23571]
[1780276239132,32.92,73517.44,28.4,-0.35513,0.00026,16.23571]
[1780276239540,32.92,73506.03,28.4,-0.3581,0.00026,16.28074]
[1780276243104,32.93,73505.78,28.4,-0.35818,0.00026,16.28202]
[1780276244067,32.93,73505.67,28.4,-0.35822,0.00026,16.28255]
[1780276248892,32.93,73506.23,28.4,-0.3581,0.00026,16.28082]
[1780276251705,32.94,73508.18,28.4,-0.35761,0.00026,16.2734]
[1780276251753,32.94,73508.18,28.4,-0.35761,0.00026,16.2734]
[1780276251994,32.94,73508.03,28.4,-0.35765,0.00026,16.2741]
[1780276252631,32.94,73514.77,28.4,-0.35591,0.00026,16.24767]
[1780276253597,32.94,73514.77,28.4,-0.35591,0.00026,16.24767]
[1780276253638,32.94,73515.08,28.4,-0.35583,0.00026,16.24655]
[1780276254450,32.94,73515.08,28.4,-0.35583,0.00026,16.24655]
[1780276254908,32.94,73515.13,28.4,-0.35583,0.00026,16.24643]
[1780276257799,32.95,73515.31,28.4,-0.35579,0.00026,16.24588]
[1780276257996,32.95,73515.47,28.4,-0.35575,0.00026,16.24533]
[1780276259704,32.95,73516.69,28.4,-0.35544,0.00026,16.24058]
[1780276260461,32.95,73516.8,28.4,-0.35542,0.00026,16.24023]
[1780276260499,32.95,73516.8,28.4,-0.35542,0.00026,16.24023]
[1780276260510,32.95,73516.8,28.4,-0.35542,0.00026,16.24023]
[1780276260695,32.95,73516.8,28.4,-0.35542,0.00026,16.24023]
[1780276260706,32.95,73516.8,28.4,-0.35542,0.00026,16.24023]
[1780276260717,32.95,73516.8,28.4,-0.35542,0.00026,16.24023]
[1780276260749,32.95,73519.76,28.4,-0.35466,0.00026,16.22854]
[1780276260842,32.95,73519.76,28.4,-0.35466,0.00026,16.22854]
[1780276260865,32.95,73519.76,28.4,-0.35466,0.00026,16.22854]
[1780276260886,32.95,73519.76,28.4,-0.35466,0.00026,16.22854]
[1780276261298,32.95,73519.76,28.4,-0.35466,0.00026,16.22854]
[1780276261398,32.95,73519.76,28.4,-0.35466,0.00026,16.22854]
[1780276261435,32.95,73519.76,28.4,-0.35466,0.00026,16.22854]
[1780276261711,32.95,73519.76,28.4,-0.35466,0.00026,16.22854]
[1780276261734,32.95,73529.24,28.4,-0.3522,0.00026,16.19036]
[1780276262134,32.95,73529.24,28.4,-0.3522,0.00026,16.19036]
[1780276262703,32.95,73530.38,28.4,-0.35191,0.00026,16.1857]
[1780276263638,32.95,73530.38,28.4,-0.35191,0.00026,16.1857]
[1780276263710,32.95,73530.66,28.4,-0.35183,0.00026,16.18456]
[1780276266731,32.95,73535.47,28.4,-0.35059,0.00026,16.16487]
[1780276266911,32.95,73535.47,28.4,-0.35059,0.00026,16.16487]
[1780276270160,32.95,73535.58,28.4,-0.35056,0.00026,16.16437]
[1780276270621,32.95,73535.58,28.4,-0.35056,0.00026,16.16437]
[1780276270934,32.95,73534.17,28.4,-0.35092,0.00026,16.17013]
[1780276272638,32.95,73533.79,28.4,-0.35101,0.00026,16.17165]
[1780276272938,32.95,73536.71,28.4,-0.35026,0.00026,16.15965]
[1780276272966,32.95,73536.71,28.4,-0.35026,0.00026,16.15965]
[1780276273009,32.95,73536.71,28.4,-0.35026,0.00026,16.15965]
[1780276273869,32.95,73537.09,28.4,-0.35016,0.00026,16.15806]
[1780276275834,32.95,73535.64,28.4,-0.35053,0.00026,16.16399]
[1780276276056,32.95,73535.53,28.4,-0.35056,0.00026,16.16441]
[1780276276085,32.95,73535.53,28.4,-0.35056,0.00026,16.16441]
[1780276276106,32.95,73535.53,28.4,-0.35056,0.00026,16.16441]
[1780276276140,32.95,73535.53,28.4,-0.35056,0.00026,16.16441]
[1780276276278,32.95,73535.53,28.4,-0.35056,0.00026,16.16441]
[1780276276371,32.95,73535.53,28.4,-0.35056,0.00026,16.16441]
[1780276276802,32.95,73529.34,28.4,-0.35215,0.00026,16.18961]
[1780276277931,32.95,73529.98,28.4,-0.35199,0.00026,16.18697]
[1780276279808,32.94,73530.66,28.4,-0.35181,0.00026,16.18416]
[1780276279823,32.94,73531.66,28.4,-0.35155,0.00026,16.18005]
[1780276280791,32.94,73531.66,28.4,-0.35155,0.00026,16.18005]
[1780276285287,32.94,73531.12,28.4,-0.35168,0.00026,16.18213]
[1780276285443,32.94,73531.12,28.4,-0.35168,0.00026,16.18213]
[1780276286965,32.94,73536.79,28.4,-0.35021,0.00026,16.15889]
[1780276293871,32.94,73537.03,28.4,-0.35011,0.00026,16.1528]
[1780276295298,32.94,73536.77,28.4,-0.35017,0.00026,16.15384]
[1780276295394,32.94,73530.67,28.4,-0.35175,0.00026,16.17876]
[1780276296431,32.94,73530.67,28.4,-0.35175,0.00026,16.17876]
[1780276296459,32.94,73530.67,28.4,-0.35175,0.00026,16.17876]
[1780276297126,32.94,73527.87,28.4,-0.35247,0.00026,16.19009]
[1780276298205,32.94,73527.02,28.4,-0.35269,0.00026,16.19349]
[1780276298459,32.94,73527.02,28.4,-0.35269,0.00026,16.19349]
[1780276304755,32.94,73526.0,28.4,-0.35294,0.00026,16.19742]
[1780276307403,32.93,73527.78,28.4,-0.35247,0.00026,16.1901]
[1780276314065,32.93,73527.67,28.4,-0.35248,0.00026,16.19027]
[1780276319100,32.93,73526.31,28.4,-0.35282,0.00026,16.19561]
[1780276321536,32.93,73525.5,28.4,-0.35303,0.00026,16.19884]
[1780276321608,32.93,73525.25,28.4,-0.35309,0.00026,16.19978]
[1780276322263,32.93,73525.25,28.4,-0.35309,0.00026,16.19978]
[1780276322338,32.93,73525.25,28.4,-0.35309,0.00026,16.19978]
[1780276322383,32.93,73525.25,28.4,-0.35309,0.00026,16.19978]
[1780276323778,32.93,73524.57,28.4,-0.35327,0.00026,16.20251]
[1780276323865,32.93,73516.37,28.4,-0.3554,0.00026,16.23541]
[1780276323888,32.93,73516.37,28.4,-0.3554,0.00026,16.23541]
[1780276324640,32.93,73516.37,28.4,-0.3554,0.00026,16.23541]
[1780276324840,32.93,73516.37,28.4,-0.3554,0.00026,16.23541]
[1780276325286,32.93,73513.94,28.4,-0.35603,0.00026,16.24506]
[1780276325304,32.93,73513.94,28.4,-0.35603,0.00026,16.24506]
[1780276325317,32.93,73513.94,28.4,-0.35603,0.00026,16.24506]
[1780276325390,32.93,73513.94,28.4,-0.35603,0.00026,16.24506]
[1780276325604,32.93,73513.94,28.4,-0.35603,0.00026,16.24506]
[1780276325834,32.93,73513.94,28.4,-0.35603,0.00026,16.24506]
[1780276325703,32.93,73513.77,28.4,-0.35607,0.00026,16.24574]
[1780276326509,32.93,73513.77,28.4,-0.35607,0.00026,16.24574]
[1780276326610,32.93,73508.33,28.4,-0.35749,0.00026,16.26726]
[1780276327329,32.93,73508.33,28.4,-0.35749,0.00026,16.26726]
[1780276329710,32.93,73506.67,28.4,-0.35793,0.00026,16.27384]
[1780276333084,32.93,73507.48,28.4,-0.35773,0.00026,16.27084]
[1780276333937,32.93,73507.3,28.4,-0.35778,0.00026,16.27159]
[1780276333973,32.93,73507.3,28.4,-0.35778,0.00026,16.27159]
[1780276334003,32.93,73507.3,28.4,-0.35778,0.00026,16.27159]
[1780276334108,32.93,73507.3,28.4,-0.35778,0.00026,16.27159]
[1780276334207,32.93,73516.41,28.4,-0.35541,0.00026,16.23566]
[1780276334904,32.93,73516.41,28.4,-0.35541,0.00026,16.23566]
[1780276335137,32.93,73516.41,28.4,-0.35541,0.00026,16.23566]
[1780276335152,32.93,73516.41,28.4,-0.35541,0.00026,16.23566]
[1780276335200,32.93,73516.41,28.4,-0.35541,0.00026,16.23566]
[1780276335400,32.93,73516.41,28.4,-0.35541,0.00026,16.23566]
[1780276335701,32.93,73516.41,28.4,-0.35541,0.00026,16.23566]
[1780276335801,32.93,73516.54,28.4,-0.35538,0.00026,16.23513]
[1780276336147,32.93,73516.54,28.4,-0.35538,0.00026,16.23513]
[1780276336838,32.93,73516.54,28.4,-0.35538,0.00026,16.23513]
[1780276336845,32.93,73511.32,28.4,-0.35674,0.00026,16.25588]
[1780276337460,32.93,73511.32,28.4,-0.35674,0.00026,16.25588]
[1780276339702,32.94,73508.61,28.4,-0.35745,0.00026,16.26658]
[1780276341507,32.94,73509.35,28.4,-0.35726,0.00026,16.26372]
[1780276341529,32.94,73509.35,28.4,-0.35726,0.00026,16.26375]
[1780276345578,32.94,73508.57,28.4,-0.35747,0.00026,16.26691]
[1780276345624,32.94,73507.62,28.4,-0.35772,0.00026,16.27072]
[1780276347267,32.94,73507.82,28.4,-0.35767,0.00026,16.26996]
[1780276349672,32.94,73506.75,28.4,-0.35795,0.00026,16.27418]
[1780276352742,32.94,73506.23,28.4,-0.35806,0.00026,16.27131]
[1780276352832,32.94,73506.23,28.4,-0.35806,0.00026,16.27131]
[1780276352978,32.94,73506.23,28.4,-0.35806,0.00026,16.27133]
[1780276353615,32.94,73506.23,28.4,-0.35806,0.00026,16.27133]
[1780276353703,32.94,73514.4,28.4,-0.35593,0.00026,16.23924]
[1780276354427,32.94,73514.4,28.4,-0.35593,0.00026,16.23924]
[1780276355261,32.94,73515.43,28.4,-0.35567,0.00026,16.23519]
[1780276355393,32.94,73515.43,28.4,-0.35567,0.00026,16.23519]
[1780276356315,32.94,73515.53,28.4,-0.35564,0.00026,16.23479]
[1780276360937,32.94,73515.1,28.4,-0.35576,0.00026,16.23654]
[1780276360981,32.94,73515.1,28.4,-0.35576,0.00026,16.23654]
[1780276361143,32.94,73515.75,28.4,-0.35559,0.00026,16.23395]
[1780276361398,32.94,73523.58,28.4,-0.35356,0.00026,16.20267]
[1780276363179,32.94,73524.69,28.4,-0.35327,0.00026,16.19822]
[1780276363412,32.94,73521.89,28.4,-0.354,0.00026,16.20948]
[1780276366012,32.94,73523.75,28.4,-0.35352,0.00026,16.20201]
[1780276366623,32.94,73524.46,28.4,-0.35333,0.00026,16.19916]
[1780276367379,32.94,73524.18,28.4,-0.3534,0.00026,16.2003]
[1780276368395,32.94,73522.48,28.4,-0.35385,0.00026,16.20713]
[1780276369567,32.94,73521.91,28.4,-0.35399,0.00026,16.20942]
[1780276373039,32.94,73518.5,28.4,-0.35487,0.00026,16.22301]
[1780276373477,32.94,73518.5,28.4,-0.35487,0.00026,16.22301]
[1780276377748,32.94,73517.97,28.4,-0.35501,0.00026,16.22514]
[1780276379578,32.94,73518.27,28.4,-0.35494,0.00026,16.22394]
[1780276380162,32.94,73518.38,28.4,-0.35491,0.00026,16.22351]
[1780276381219,32.94,73516.55,28.4,-0.35538,0.00026,16.23079]
[1780276381226,32.94,73516.55,28.4,-0.35538,0.00026,16.23079]
[1780276381524,32.94,73516.55,28.4,-0.35538,0.00026,16.23079]
[1780276381537,32.94,73519.04,28.4,-0.35474,0.00026,16.22088]
[1780276386573,32.94,73520.56,28.4,-0.35434,0.00026,16.2148]
[1780276387333,32.94,73520.56,28.4,-0.35434,0.00026,16.2148]
[1780276387688,32.94,73520.56,28.4,-0.35434,0.00026,16.2148]
[1780276387789,32.94,73522.85,28.4,-0.35375,0.00026,16.20562]
[1780276388947,32.94,73522.85,28.4,-0.35375,0.00026,16.20562]
[1780276391402,32.94,73524.38,28.4,-0.35335,0.00026,16.19947]
[1780276391434,32.94,73524.38,28.4,-0.35335,0.00026,16.19947]
[1780276392940,32.94,73527.72,28.4,-0.35249,0.00026,16.18599]
[1780276394513,32.94,73527.16,28.4,-0.35263,0.00026,16.18825]
[1780276394536,32.94,73527.16,28.4,-0.35263,0.00026,16.18825]
[1780276394606,32.94,73527.16,28.4,-0.35263,0.00026,16.18825]
[1780276396887,32.94,73527.08,28.4,-0.35265,0.00026,16.18857]
[1780276396943,32.94,73527.22,28.4,-0.35262,0.00026,16.188]
[1780276400323,32.94,73529.23,28.4,-0.35209,0.00026,16.17976]
[1780276400671,32.94,73525.29,28.4,-0.35311,0.00026,16.19567]
[1780276405706,32.94,73522.65,28.4,-0.35378,0.00026,16.20616]
[1780276410808,32.94,73519.27,28.4,-0.35465,0.00026,16.21958]
[1780276411050,32.94,73519.27,28.4,-0.35465,0.00026,16.21958]
[1780276413399,32.94,73519.31,28.4,-0.3546,0.00026,16.21438]
[1780276418979,32.94,73519.26,28.4,-0.35461,0.00026,16.21453]
[1780276423373,32.94,73521.38,28.4,-0.35406,0.00026,16.20604]
[1780276423386,32.94,73521.38,28.4,-0.35406,0.00026,16.20604]
[1780276423432,32.94,73521.38,28.4,-0.35406,0.00026,16.20604]
[1780276423834,32.94,73516.09,28.4,-0.35543,0.00026,16.22715]
[1780276424443,32.94,73516.09,28.4,-0.35543,0.00026,16.22715]
[1780276424841,32.94,73510.8,28.4,-0.35681,0.00026,16.24815]
[1780276425505,32.94,73510.8,28.4,-0.35681,0.00026,16.24815]
[1780276426436,32.94,73510.6,28.4,-0.35687,0.00026,16.24901]
[1780276426855,32.94,73511.96,28.4,-0.35652,0.00026,16.24372]
[1780276427493,32.94,73511.96,28.4,-0.35652,0.00026,16.24372]
[1780276428196,32.94,73511.58,28.4,-0.35663,0.00026,16.24532]
[1780276428208,32.94,73511.58,28.4,-0.35663,0.00026,16.24532]
[1780276428260,32.94,73511.58,28.4,-0.35663,0.00026,16.24532]
[1780276428346,32.94,73511.58,28.4,-0.35663,0.00026,16.24532]
[1780276428352,32.94,73511.58,28.4,-0.35663,0.00026,16.24532]
[1780276428869,32.94,73507.53,28.4,-0.35768,0.00026,16.26126]
[1780276429502,32.94,73507.53,28.4,-0.35768,0.00026,16.26126]
[1780276430527,32.94,73507.0,28.4,-0.35783,0.00026,16.26347]
[1780276430883,32.95,73507.57,28.4,-0.35769,0.00026,16.26137]
[1780276434912,32.95,73497.03,28.4,-0.36046,0.00026,16.30257]
[1780276435893,32.95,73497.03,28.4,-0.36046,0.00026,16.30257]
[1780276435950,32.95,73496.53,28.4,-0.36059,0.00026,16.30456]
[1780276437025,32.95,73496.53,28.4,-0.36059,0.00026,16.30456]
[1780276437078,32.95,73494.94,28.4,-0.36101,0.00026,16.31072]
[1780276437860,32.95,73494.94,28.4,-0.36101,0.00026,16.31072]
[1780276438144,32.96,73495.04,28.4,-0.36099,0.00026,16.3104]
[1780276439718,32.96,73494.77,28.4,-0.36106,0.00026,16.31149]
[1780276439946,32.96,73494.67,28.4,-0.36109,0.00026,16.31193]
[1780276444743,32.96,73495.85,28.4,-0.36081,0.00026,16.30777]
[1780276445157,32.96,73495.27,28.4,-0.36097,0.00026,16.31008]
[1780276449713,32.97,73492.7,28.4,-0.36166,0.00026,16.32019]
[1780276452227,32.97,73493.5,28.4,-0.36146,0.00026,16.31737]
[1780276453038,32.98,73494.03,28.4,-0.36133,0.00026,16.31543]
[1780276453766,32.98,73494.03,28.4,-0.36133,0.00026,16.31543]
[1780276453862,32.98,73494.03,28.4,-0.36133,0.00026,16.31543]
[1780276454045,32.98,73499.86,28.4,-0.35981,0.00026,16.29314]
[1780276454534,32.98,73499.86,28.4,-0.35981,0.00026,16.29314]
[1780276454639,32.98,73499.86,28.4,-0.35981,0.00026,16.29314]
[1780276455052,32.98,73508.33,28.4,-0.35761,0.00026,16.26035]
[1780276456367,32.98,73509.87,28.4,-0.35721,0.00026,16.25434]
[1780276461843,32.98,73511.44,28.4,-0.35681,0.00026,16.24826]
[1780276461855,32.98,73511.44,28.4,-0.35681,0.00026,16.24826]
[1780276461919,32.98,73511.44,28.4,-0.35681,0.00026,16.24826]
[1780276461955,32.98,73511.44,28.4,-0.35681,0.00026,16.24826]
[1780276462101,32.98,73512.56,28.4,-0.35653,0.00026,16.24395]
[1780276467906,32.98,73512.93,28.4,-0.35643,0.00026,16.24246]
[1780276467936,32.98,73512.93,28.4,-0.35643,0.00026,16.24246]
[1780276468314,32.98,73512.93,28.4,-0.35643,0.00026,16.24244]
[1780276468320,32.98,73512.93,28.4,-0.35643,0.00026,16.24244]
[1780276468346,32.98,73512.93,28.4,-0.35643,0.00026,16.24244]
[1780276469107,32.98,73508.21,28.4,-0.35766,0.00026,16.26103]
[1780276470029,32.98,73508.21,28.4,-0.35766,0.00026,16.26103]
[1780276470072,32.98,73499.61,28.4,-0.3599,0.00026,16.29446]
[1780276474852,32.99,73493.97,28.4,-0.36135,0.00026,16.31134]
[1780276475592,32.99,73493.97,28.4,-0.36135,0.00026,16.31134]
[1780276476166,32.99,73491.75,28.4,-0.36193,0.00026,16.31981]
[1780276476920,32.99,73493.11,28.4,-0.36158,0.00026,16.31468]
[1780276478232,32.99,73493.25,28.4,-0.36154,0.00026,16.31415]
[1780276478236,32.99,73493.25,28.4,-0.36154,0.00026,16.31415]
[1780276478287,32.99,73493.55,28.4,-0.36147,0.00026,16.31306]
[1780276480128,32.99,73493.55,28.4,-0.36147,0.00026,16.31306]
[1780276480229,32.99,73493.74,28.4,-0.36143,0.00026,16.31243]
[1780276483388,32.99,73494.04,28.4,-0.36136,0.00026,16.31144]
[1780276483460,32.99,73494.04,28.4,-0.36136,0.00026,16.31144]
[1780276483466,32.99,73494.23,28.4,-0.36132,0.00026,16.31087]
[1780276484255,32.99,73498.71,28.4,-0.36015,0.00026,16.29374]
[1780276488296,33.0,73497.67,28.4,-0.36043,0.00026,16.29785]
[1780276488844,33.0,73497.67,28.4,-0.36043,0.00026,16.29785]
[1780276489487,33.0,73497.68,28.4,-0.36043,0.00026,16.2979]
[1780276490399,33.0,73497.93,28.4,-0.36037,0.00026,16.29698]
[1780276490448,33.0,73497.93,28.4,-0.36037,0.00026,16.29698]
[1780276490575,33.0,73497.93,28.4,-0.36037,0.00026,16.29698]
[1780276490989,33.0,73495.1,28.4,-0.36111,0.00026,16.30786]
[1780276492053,33.0,73488.26,28.4,-0.3629,0.00026,16.33386]
[1780276492539,33.0,73488.26,28.4,-0.3629,0.00026,16.33386]
[1780276494697,33.0,73488.02,28.4,-0.36297,0.00026,16.3349]
[1780276494812,33.0,73488.02,28.4,-0.36297,0.00026,16.3349]
[1780276494985,33.0,73488.02,28.4,-0.36297,0.00026,16.3349]
[1780276495569,33.0,73488.87,28.4,-0.36275,0.00026,16.33177]
[1780276495639,33.01,73478.65,28.4,-0.36543,0.00026,16.36998]
[1780276496879,33.01,73478.65,28.4,-0.36543,0.00026,16.36998]
[1780276496946,33.01,73478.65,28.4,-0.36543,0.00026,16.36998]
[1780276497011,33.01,73478.65,28.4,-0.36543,0.00026,16.36998]
[1780276497702,33.01,73475.82,28.4,-0.36617,0.00026,16.38047]
[1780276499440,33.01,73473.16,28.4,-0.36688,0.00026,16.39031]
[1780276499577,33.01,73473.16,28.4,-0.36688,0.00026,16.39031]
[1780276501581,33.01,73473.38,28.4,-0.36682,0.00026,16.38955]
[1780276502243,33.01,73473.28,28.4,-0.36686,0.00026,16.39001]
[1780276502427,33.01,73473.28,28.4,-0.36686,0.00026,16.39001]
[1780276502444,33.01,73473.28,28.4,-0.36686,0.00026,16.39001]
[1780276502679,33.01,73473.28,28.4,-0.36686,0.00026,16.39001]
[1780276502710,33.01,73473.28,28.4,-0.36686,0.00026,16.39001]
[1780276502731,33.01,73473.28,28.4,-0.36686,0.00026,16.39001]
[1780276502734,33.01,73478.53,28.4,-0.36548,0.00026,16.37076]
[1780276503308,33.01,73478.53,28.4,-0.36548,0.00026,16.37076]
[1780276503406,33.01,73488.33,28.4,-0.36292,0.00026,16.33422]
[1780276504287,33.01,73488.33,28.4,-0.36292,0.00026,16.33422]
[1780276504454,33.01,73488.33,28.4,-0.36292,0.00026,16.33422]
[1780276504508,33.01,73488.33,28.4,-0.36292,0.00026,16.33422]
[1780276504555,33.01,73483.98,28.4,-0.36407,0.00026,16.35066]
[1780276505579,33.01,73483.98,28.4,-0.36407,0.00026,16.35066]
[1780276505890,33.02,73484.23,28.4,-0.36401,0.00026,16.34977]
[1780276506927,33.02,73484.23,28.4,-0.36401,0.00026,16.34977]
[1780276507019,33.02,73488.87,28.4,-0.3628,0.00026,16.3324]
[1780276507280,33.02,73488.87,28.4,-0.3628,0.00026,16.3324]
[1780276513063,33.02,73491.66,28.4,-0.36208,0.00026,16.32203]
[1780276514142,33.02,73490.59,28.4,-0.36236,0.00026,16.32611]
[1780276514164,33.02,73490.59,28.4,-0.36236,0.00026,16.32611]
[1780276514330,33.02,73492.09,28.4,-0.36197,0.00026,16.32048]
[1780276514822,33.02,73496.59,28.4,-0.3608,0.00026,16.3034]
[1780276516592,33.02,73497.31,28.4,-0.36062,0.00026,16.30074]
[1780276516656,33.02,73496.83,28.4,-0.36075,0.00026,16.30266]
[1780276517630,33.02,73496.83,28.4,-0.36075,0.00026,16.30266]
[1780276517707,33.02,73496.83,28.4,-0.36075,0.00026,16.30266]
[1780276517809,33.02,73487.0,28.4,-0.36332,0.00026,16.33992]
[1780276519757,33.03,73487.25,28.4,-0.36325,0.00026,16.33905]
[1780276519839,33.03,73489.6,28.4,-0.36265,0.00026,16.33028]
[1780276521344,33.03,73489.54,28.4,-0.36266,0.00026,16.33055]
[1780276521425,33.03,73489.54,28.4,-0.36266,0.00026,16.33055]
[1780276521944,33.03,73489.54,28.4,-0.36266,0.00026,16.33055]
[1780276521983,33.03,73489.54,28.4,-0.36266,0.00026,16.33055]
[1780276522076,33.03,73491.39,28.4,-0.36219,0.00026,16.32361]
[1780276522951,33.03,73498.04,28.4,-0.36045,0.00026,16.29829]
[1780276524095,33.03,73498.04,28.4,-0.36045,0.00026,16.29829]
[1780276524234,33.03,73502.03,28.4,-0.35941,0.00026,16.28296]
[1780276527783,33.03,73508.21,28.4,-0.35781,0.00026,16.2591]
[1780276527802,33.03,73508.21,28.4,-0.35781,0.00026,16.2591]
[1780276527906,33.03,73508.21,28.4,-0.35781,0.00026,16.2591]
[1780276527954,33.03,73508.21,28.4,-0.35781,0.00026,16.2591]
[1780276528052,33.03,73509.99,28.4,-0.35736,0.00026,16.25221]
[1780276532634,33.03,73513.65,28.4,-0.35638,0.00026,16.233]
[1780276534725,33.03,73508.08,28.4,-0.35783,0.00026,16.25487]
[1780276535528,33.03,73507.39,28.4,-0.35801,0.00026,16.25759]
[1780276540665,33.04,73506.61,28.4,-0.35822,0.00026,16.26077]
[1780276542891,33.04,73506.1,28.4,-0.35835,0.00026,16.26278]
[1780276543057,33.04,73506.1,28.4,-0.35835,0.00026,16.26278]
[1780276544237,33.04,73513.19,28.4,-0.35652,0.00026,16.23514]
[1780276545077,33.04,73513.19,28.4,-0.35652,0.00026,16.23514]
[1780276547216,33.04,73512.89,28.4,-0.35659,0.00026,16.23625]
[1780276548036,33.04,73511.23,28.4,-0.35702,0.00026,16.24273]
[1780276551172,33.03,73512.31,28.4,-0.35673,0.00026,16.23839]
[1780276551174,33.03,73512.31,28.4,-0.35673,0.00026,16.23839]
[1780276551176,33.03,73512.31,28.4,-0.35673,0.00026,16.23839]
[1780276551303,33.03,73510.97,28.4,-0.35708,0.00026,16.24362]
[1780276551319,33.03,73510.97,28.4,-0.35708,0.00026,16.24362]
[1780276551350,33.03,73510.97,28.4,-0.35708,0.00026,16.24362]
[1780276551398,33.03,73510.97,28.4,-0.35708,0.00026,16.24362]
[1780276552175,33.03,73495.11,28.4,-0.3612,0.00026,16.30489]
[1780276552750,33.04,73487.76,28.4,-0.36312,0.00026,16.33274]
[1780276554752,33.04,73486.87,28.4,-0.36336,0.00026,16.33613]
[1780276554759,33.04,73486.87,28.4,-0.36336,0.00026,16.33613]
[1780276554816,33.04,73486.87,28.4,-0.36336,0.00026,16.33613]
[1780276554949,33.04,73486.87,28.4,-0.36336,0.00026,16.33613]
[1780276554953,33.04,73486.87,28.4,-0.36336,0.00026,16.33613]
[1780276555020,33.04,73488.27,28.4,-0.363,0.00026,16.33092]
[1780276555770,33.04,73498.85,28.4,-0.36024,0.00026,16.29078]
[1780276558792,33.04,73503.34,28.4,-0.35908,0.00026,16.27361]
[1780276563827,33.04,73499.42,28.4,-0.36011,0.00026,16.2889]
[1780276564779,33.04,73499.42,28.4,-0.36011,0.00026,16.2889]
[1780276564937,33.04,73499.42,28.4,-0.36011,0.00026,16.2889]
[1780276566449,33.04,73505.11,28.4,-0.35864,0.00026,16.26706]
[1780276566662,33.04,73505.11,28.4,-0.35864,0.00026,16.26706]
[1780276569198,33.05,73509.78,28.4,-0.35744,0.00026,16.24903]
[1780276569453,33.05,73511.03,28.4,-0.35712,0.00026,16.24422]
[1780276569505,33.05,73511.03,28.4,-0.35712,0.00026,16.24422]
[1780276569739,33.05,73511.03,28.4,-0.35712,0.00026,16.24422]
[1780276569869,33.05,73513.41,28.4,-0.3565,0.00026,16.23496]
[1780276570856,33.05,73513.41,28.4,-0.3565,0.00026,16.23496]
[1780276573033,33.05,73512.6,28.4,-0.35671,0.00026,16.23809]
[1780276573887,33.05,73514.63,28.4,-0.35618,0.00026,16.23008]
[1780276575771,33.05,73516.43,28.4,-0.35571,0.00026,16.22294]
[1780276575822,33.05,73516.43,28.4,-0.35571,0.00026,16.22294]
[1780276576268,33.05,73516.43,28.4,-0.35571,0.00026,16.22294]
[1780276576457,33.05,73518.37,28.4,-0.35521,0.00026,16.21524]
[1780276577312,33.05,73521.09,28.4,-0.35451,0.00026,16.20442]
[1780276579464,33.05,73526.85,28.4,-0.35302,0.00026,16.18138]
[1780276580486,33.05,73527.18,28.4,-0.35293,0.00026,16.18006]
[1780276581035,33.05,73527.18,28.4,-0.35293,0.00026,16.18006]
[1780276582097,33.05,73527.38,28.4,-0.35288,0.00026,16.17928]
[1780276582404,33.05,73527.9,28.4,-0.35275,0.00026,16.1772]
[1780276582960,33.05,73531.04,28.4,-0.35194,0.00026,16.16454]
[1780276585627,33.05,73531.02,28.4,-0.35195,0.00026,16.16465]
[1780276591016,33.05,73531.63,28.4,-0.35176,0.00026,16.15724]
[1780276595038,33.05,73531.18,28.4,-0.35187,0.00026,16.15909]
[1780276597607,33.05,73526.06,28.4,-0.3532,0.00026,16.17974]
[1780276597608,33.05,73526.06,28.4,-0.3532,0.00026,16.17974]
[1780276599608,33.05,73522.44,28.4,-0.35413,0.00026,16.1942]
[1780276601474,33.05,73519.72,28.4,-0.35483,0.00026,16.20501]
[1780276603137,33.05,73518.4,28.4,-0.35517,0.00026,16.21022]
[1780276603176,33.05,73518.4,28.4,-0.35517,0.00026,16.21022]
[1780276605027,33.05,73516.54,28.4,-0.35565,0.00026,16.21754]
[1780276605786,33.05,73514.87,28.4,-0.35608,0.00026,16.22411]
[1780276606121,33.05,73514.92,28.4,-0.35607,0.00026,16.22389]
[1780276606494,33.05,73514.92,28.4,-0.35607,0.00026,16.22389]
[1780276610036,33.04,73514.4,28.4,-0.3562,0.00026,16.22589]
[1780276614389,33.04,73511.5,28.4,-0.35694,0.00026,16.23718]
[1780276614479,33.04,73511.5,28.4,-0.35694,0.00026,16.23718]
[1780276614640,33.04,73511.5,28.4,-0.35694,0.00026,16.23718]
[1780276615316,33.04,73504.17,28.4,-0.35885,0.00026,16.26569]
[1780276615320,33.04,73504.17,28.4,-0.35885,0.00026,16.26569]
[1780276616657,33.04,73503.76,28.4,-0.35896,0.00026,16.26732]
[1780276617902,33.04,73501.96,28.4,-0.35943,0.00026,16.27431]
[1780276623331,33.05,73498.24,28.4,-0.36041,0.00026,16.28889]
[1780276624572,33.05,73498.98,28.4,-0.36022,0.00026,16.28613]
[1780276630292,33.06,73496.72,28.4,-0.36083,0.00026,16.29506]
[1780276632256,33.06,73496.69,28.4,-0.36084,0.00026,16.29521]
[1780276634535,33.06,73499.37,28.4,-0.36015,0.00026,16.28501]
[1780276635116,33.06,73499.37,28.4,-0.36015,0.00026,16.28501]
[1780276635258,33.06,73499.37,28.4,-0.36015,0.00026,16.28501]
[1780276635328,33.06,73503.32,28.4,-0.35912,0.00026,16.26983]
[1780276635437,33.06,73503.32,28.4,-0.35912,0.00026,16.26983]
[1780276636193,33.06,73503.32,28.4,-0.35912,0.00026,16.26983]
[1780276636334,33.06,73502.22,28.4,-0.35941,0.00026,16.27408]
[1780276639333,33.06,73503.04,28.4,-0.3592,0.00026,16.27096]
[1780276639765,33.06,73505.0,28.4,-0.35869,0.00026,16.26348]
[1780276641443,33.06,73506.62,28.4,-0.35827,0.00026,16.2572]
[1780276641724,33.06,73507.42,28.4,-0.35807,0.00026,16.25413]
[1780276643467,33.06,73507.63,28.4,-0.35801,0.00026,16.25331]
[1780276643536,33.06,73507.65,28.4,-0.35801,0.00026,16.25329]
[1780276645025,33.06,73507.65,28.4,-0.35801,0.00026,16.25329]
[1780276645327,33.06,73507.65,28.4,-0.35801,0.00026,16.25329]
[1780276646445,33.06,73513.03,28.4,-0.35662,0.00026,16.23235]
[1780276647377,33.06,73513.11,28.4,-0.35661,0.00026,16.23215]
[1780276649739,33.06,73514.35,28.4,-0.35629,0.00026,16.22736]
[1780276649747,33.06,73514.35,28.4,-0.35629,0.00026,16.22736]
[1780276649794,33.06,73514.35,28.4,-0.35629,0.00026,16.22736]
[1780276650344,33.06,73514.35,28.4,-0.35629,0.00026,16.22736]
[1780276650748,33.07,73514.46,28.4,-0.35626,0.00026,16.22695]
[1780276651205,33.07,73514.46,28.4,-0.35626,0.00026,16.22695]
[1780276651265,33.06,73514.31,28.4,-0.35627,0.00026,16.22254]
[1780276651624,33.06,73514.31,28.4,-0.35627,0.00026,16.22254]
[1780276651954,33.06,73519.61,28.4,-0.35489,0.00026,16.20156]
[1780276652467,33.06,73519.61,28.4,-0.35489,0.00026,16.20156]
[1780276652560,33.06,73524.15,28.4,-0.35372,0.00026,16.18343]
[1780276656453,33.06,73525.42,28.4,-0.35339,0.00026,16.17831]
[1780276657888,33.06,73525.69,28.4,-0.35331,0.00026,16.17719]
[1780276658363,33.06,73526.83,28.4,-0.35302,0.00026,16.17259]
[1780276658400,33.06,73526.83,28.4,-0.35302,0.00026,16.17259]
[1780276658466,33.06,73526.83,28.4,-0.35302,0.00026,16.17259]
[1780276658652,33.06,73526.83,28.4,-0.35302,0.00026,16.17259]
[1780276659442,33.06,73527.36,28.4,-0.35288,0.00026,16.17045]
[1780276660585,33.06,73528.93,28.4,-0.35247,0.00026,16.16413]
[1780276660942,33.06,73529.39,28.4,-0.35235,0.00026,16.16225]
[1780276662545,33.06,73529.39,28.4,-0.35235,0.00026,16.16223]
[1780276663136,33.06,73529.39,28.4,-0.35235,0.00026,16.16223]
[1780276663223,33.06,73529.8,28.4,-0.35225,0.00026,16.16055]
[1780276665321,33.06,73532.97,28.4,-0.35143,0.00026,16.14766]
[1780276667330,33.06,73534.56,28.4,-0.35101,0.00026,16.14115]
[1780276668566,33.06,73529.74,28.4,-0.35225,0.00026,16.16059]
[1780276669638,33.06,73529.74,28.4,-0.35225,0.00026,16.16059]
[1780276669667,33.06,73529.74,28.4,-0.35225,0.00026,16.16059]
[1780276670396,33.06,73528.86,28.4,-0.35247,0.00026,16.16406]
[1780276670896,33.06,73528.86,28.4,-0.35247,0.00026,16.16406]
[1780276672570,33.06,73526.18,28.4,-0.35316,0.00026,16.17479]
[1780276672571,33.06,73526.18,28.4,-0.35316,0.00026,16.17479]
[1780276673233,33.06,73526.18,28.4,-0.35316,0.00026,16.17479]
[1780276673235,33.06,73526.18,28.4,-0.35316,0.00026,16.17479]
[1780276673288,33.05,73525.91,28.4,-0.35322,0.00026,16.17576]
[1780276673822,33.05,73525.91,28.4,-0.35322,0.00026,16.17576]
[1780276677001,33.05,73524.9,28.4,-0.35348,0.00026,16.17968]
[1780276679307,33.05,73525.48,28.4,-0.35332,0.00026,16.17725]
[1780276679311,33.05,73525.48,28.4,-0.35332,0.00026,16.17725]
[1780276679703,33.05,73525.35,28.4,-0.35335,0.00026,16.17773]
[1780276680620,33.05,73524.22,28.4,-0.35364,0.00026,16.18222]
[1780276682381,33.05,73523.7,28.4,-0.35377,0.00026,16.18427]
[1780276683951,33.05,73523.41,28.4,-0.35384,0.00026,16.18535]
[1780276683953,33.05,73523.18,28.4,-0.3539,0.00026,16.18623]
[1780276685449,33.05,73522.88,28.4,-0.35398,0.00026,16.1874]
[1780276685502,33.05,73522.88,28.4,-0.35398,0.00026,16.1874]
[1780276685619,33.05,73522.88,28.4,-0.35398,0.00026,16.1874]
[1780276685625,33.05,73522.88,28.4,-0.35398,0.00026,16.1874]
[1780276685723,33.05,73522.88,28.4,-0.35398,0.00026,16.1874]
[1780276685820,33.05,73522.88,28.4,-0.35398,0.00026,16.1874]
[1780276686960,33.05,73522.0,28.4,-0.3542,0.00026,16.19089]
[1780276687169,33.05,73510.99,28.4,-0.35705,0.00026,16.2344]
[1780276687837,33.05,73510.99,28.4,-0.35705,0.00026,16.2344]
[1780276687845,33.05,73510.99,28.4,-0.35705,0.00026,16.2344]
[1780276688712,33.05,73511.07,28.4,-0.35703,0.00026,16.23405]
[1780276688733,33.05,73511.07,28.4,-0.35703,0.00026,16.23405]
[1780276694668,33.04,73512.05,28.4,-0.35676,0.00026,16.22997]
[1780276700791,33.04,73512.27,28.4,-0.35669,0.00026,16.22885]
[1780276702251,33.04,73512.27,28.4,-0.35669,0.00026,16.22885]
[1780276702290,33.04,73512.27,28.4,-0.35669,0.00026,16.22885]
[1780276702298,33.04,73512.27,28.4,-0.35669,0.00026,16.22885]
[1780276702387,33.04,73511.55,28.4,-0.35687,0.00026,16.23163]
[1780276702862,33.04,73511.55,28.4,-0.35687,0.00026,16.23163]
[1780276704218,33.04,73511.03,28.4,-0.35701,0.00026,16.23367]
[1780276709144,33.04,73506.31,28.4,-0.35823,0.00026,16.25205]
[1780276710576,33.04,73510.55,28.4,-0.35713,0.00026,16.2355]
[1780276711259,33.04,73515.13,28.4,-0.35591,0.00026,16.21254]
[1780276713297,33.04,73514.58,28.4,-0.35605,0.00026,16.21469]
[1780276713322,33.04,73514.62,28.4,-0.35604,0.00026,16.21451]
[1780276715097,33.03,73514.61,28.4,-0.35604,0.00026,16.21452]
[1780276715171,33.03,73514.57,28.4,-0.35604,0.00026,16.21464]
[1780276718047,33.03,73513.86,28.4,-0.35623,0.00026,16.21739]
[1780276718086,33.03,73513.66,28.4,-0.35628,0.00026,16.21815]
[1780276723470,33.03,73516.66,28.4,-0.35549,0.00026,16.20615]
[1780276725941,33.03,73516.12,28.4,-0.35562,0.00026,16.20823]
[1780276727983,33.03,73521.31,28.4,-0.35427,0.00026,16.18752]
[1780276731575,33.03,73521.28,28.4,-0.35428,0.00026,16.18758]
[1780276733257,33.03,73521.3,28.4,-0.35427,0.00026,16.18748]
[1780276733358,33.03,73514.12,28.4,-0.35613,0.00026,16.21594]
[1780276733828,33.03,73514.12,28.4,-0.35613,0.00026,16.21594]
[1780276736999,33.03,73512.14,28.4,-0.35664,0.00026,16.22362]
[1780276737390,33.03,73512.14,28.4,-0.35664,0.00026,16.22362]
[1780276740818,33.02,73510.75,28.4,-0.35699,0.00026,16.22893]
[1780276744625,33.02,73510.5,28.4,-0.35705,0.00026,16.22977]
[1780276744678,33.02,73510.5,28.4,-0.35705,0.00026,16.22977]
[1780276745106,33.02,73510.41,28.4,-0.35707,0.00026,16.23009]
[1780276749430,33.02,73509.41,28.4,-0.35732,0.00026,16.23392]
[1780276749452,33.02,73507.84,28.4,-0.35773,0.00026,16.24003]
[1780276750141,33.02,73513.86,28.4,-0.35616,0.00026,16.21638]
[1780276750524,33.02,73513.86,28.4,-0.35616,0.00026,16.21638]
[1780276751197,33.02,73513.86,28.4,-0.35616,0.00026,16.21638]
[1780276753040,33.02,73514.62,28.4,-0.35596,0.00026,16.21334]
[1780276758197,33.01,73518.3,28.4,-0.355,0.00026,16.19863]
[1780276762597,33.01,73518.46,28.4,-0.35495,0.00026,16.19791]
[1780276764551,33.01,73514.66,28.4,-0.35594,0.00026,16.21291]
[1780276764957,33.01,73514.66,28.4,-0.35594,0.00026,16.21291]
[1780276770984,33.01,73513.2,28.4,-0.3563,0.00026,16.21849]
[1780276771231,33.01,73513.2,28.4,-0.3563,0.00026,16.21849]
[1780276775248,33.01,73512.58,28.4,-0.35642,0.00026,16.21585]
[1780276775651,33.01,73512.34,28.4,-0.35648,0.00026,16.21676]
[1780276775657,33.01,73512.34,28.4,-0.35648,0.00026,16.21676]
[1780276775700,33.01,73512.34,28.4,-0.35648,0.00026,16.21676]
[1780276776326,33.01,73500.77,28.4,-0.35949,0.00026,16.26179]
[1780276781362,33.01,73500.12,28.4,-0.35966,0.00026,16.26429]
[1780276785156,33.01,73500.91,28.4,-0.35945,0.00026,16.26125]
[1780276785390,33.01,73501.46,28.4,-0.35931,0.00026,16.25913]
[1780276788995,33.01,73501.18,28.4,-0.35938,0.00026,16.26019]
[1780276791347,33.01,73500.13,28.4,-0.35965,0.00026,16.26422]
[1780276791432,33.01,73499.88,28.4,-0.35972,0.00026,16.26517]
[1780276792106,33.01,73499.88,28.4,-0.35972,0.00026,16.26517]
[1780276792439,33.01,73501.89,28.4,-0.3592,0.00026,16.25744]
[1780276797474,33.01,73501.39,28.4,-0.35933,0.00026,16.25936]
[1780276797515,33.01,73501.39,28.4,-0.35933,0.00026,16.25936]
[1780276798481,33.01,73502.41,28.4,-0.35906,0.00026,16.25545]
[1780276799496,33.01,73502.41,28.4,-0.35906,0.00026,16.25545]
[1780276800438,33.01,73503.0,28.4,-0.35891,0.00026,16.2532]
[1780276801394,33.01,73503.42,28.4,-0.3588,0.00026,16.25157]
[1780276801502,33.01,73505.61,28.4,-0.35823,0.00026,16.24311]
[1780276804890,33.01,73505.51,28.4,-0.35826,0.00026,16.24352]
[1780276805000,33.01,73505.51,28.4,-0.35826,0.00026,16.24352]
[1780276805011,33.01,73505.51,28.4,-0.35826,0.00026,16.24352]
[1780276805063,33.01,73505.51,28.4,-0.35826,0.00026,16.24352]
[1780276805164,33.01,73505.58,28.4,-0.35824,0.00026,16.24327]
[1780276805584,33.01,73505.58,28.4,-0.35824,0.00026,16.24327]
[1780276805593,33.01,73505.58,28.4,-0.35824,0.00026,16.24327]
[1780276806128,33.01,73505.58,28.4,-0.35824,0.00026,16.24327]
[1780276806450,33.01,73505.58,28.4,-0.35824,0.00026,16.24327]
[1780276806229,33.01,73522.58,28.4,-0.35383,0.00026,16.17616]
[1780276806755,33.01,73522.58,28.4,-0.35383,0.00026,16.17616]
[1780276806938,33.01,73522.58,28.4,-0.35383,0.00026,16.17616]
[1780276807438,33.01,73522.58,28.4,-0.35383,0.00026,16.17616]
[1780276808164,33.01,73528.0,28.4,-0.35243,0.00026,16.15435]
[1780276809477,33.01,73528.0,28.4,-0.35243,0.00026,16.15435]
[1780276809699,33.01,73529.26,28.4,-0.3521,0.00026,16.14926]
[1780276809728,33.01,73529.26,28.4,-0.3521,0.00026,16.14926]
[1780276810425,33.01,73529.26,28.4,-0.3521,0.00026,16.14926]
[1780276810433,33.01,73529.26,28.4,-0.3521,0.00026,16.14926]
[1780276810483,33.01,73529.74,28.4,-0.35198,0.00026,16.14732]
[1780276811070,33.01,73529.74,28.4,-0.35198,0.00026,16.14732]
[1780276811393,33.01,73535.37,28.4,-0.35052,0.00026,16.12437]
[1780276812359,33.01,73535.37,28.4,-0.35052,0.00026,16.12437]
[1780276814095,33.01,73539.18,28.4,-0.34954,0.00026,16.10871]
[1780276814238,33.01,73539.18,28.4,-0.34954,0.00026,16.10871]
[1780276814391,33.01,73539.7,28.4,-0.3494,0.00026,16.10652]
[1780276819399,33.01,73540.1,28.4,-0.34929,0.00026,16.10474]
[1780276819421,33.01,73540.1,28.4,-0.34929,0.00026,16.10474]
[1780276819440,33.01,73540.1,28.4,-0.34929,0.00026,16.10474]
[1780276819442,33.01,73540.1,28.4,-0.34929,0.00026,16.10474]
[1780276819449,33.0,73534.64,28.4,-0.3507,0.00026,16.12714]
[1780276819572,33.0,73534.64,28.4,-0.3507,0.00026,16.12714]
[1780276820439,33.0,73534.64,28.4,-0.3507,0.00026,16.12714]
[1780276820487,33.0,73534.02,28.4,-0.35086,0.00026,16.12965]
[1780276820714,33.0,73534.02,28.4,-0.35086,0.00026,16.12965]
[1780276821510,33.0,73534.02,28.4,-0.35086,0.00026,16.12965]
[1780276820812,33.0,73524.68,28.4,-0.35327,0.00026,16.16748]
[1780276825617,33.0,73521.79,28.4,-0.35401,0.00026,16.17897]
[1780276825678,33.0,73522.03,28.4,-0.35395,0.00026,16.17796]
[1780276828237,33.0,73523.23,28.4,-0.35363,0.00026,16.17311]
[1780276828238,33.0,73523.23,28.4,-0.35363,0.00026,16.17311]
[1780276828264,33.0,73523.23,28.4,-0.35363,0.00026,16.17311]
[1780276828321,33.0,73523.23,28.4,-0.35363,0.00026,16.17311]
[1780276828397,33.0,73523.37,28.4,-0.3536,0.00026,16.17253]
[1780276829809,33.0,73527.97,28.4,-0.3524,0.00026,16.15391]
[1780276834337,33.0,73528.79,28.4,-0.35215,0.00026,16.14553]
[1780276834770,33.0,73527.78,28.4,-0.3524,0.00026,16.14955]
[1780276834946,33.0,73526.93,28.4,-0.35262,0.00026,16.15296]
[1780276836026,33.0,73526.93,28.4,-0.35262,0.00026,16.15296]
[1780276836064,33.0,73521.95,28.4,-0.35391,0.00026,16.17297]
[1780276837070,33.0,73521.95,28.4,-0.35391,0.00026,16.17297]
[1780276837171,33.0,73521.64,28.4,-0.35399,0.00026,16.17421]
[1780276839139,33.0,73521.22,28.4,-0.3541,0.00026,16.17586]
[1780276840267,33.0,73521.26,28.4,-0.35409,0.00026,16.17566]
[1780276845747,32.99,73520.78,28.4,-0.3542,0.00026,16.17739]
[1780276847106,32.99,73520.77,28.4,-0.3542,0.00026,16.1774]
[1780276847185,32.99,73520.77,28.4,-0.3542,0.00026,16.1774]
[1780276847206,32.99,73520.77,28.4,-0.3542,0.00026,16.1774]
[1780276847267,32.99,73520.77,28.4,-0.3542,0.00026,16.1774]
[1780276847338,32.99,73520.63,28.4,-0.35423,0.00026,16.17793]
[1780276847589,32.99,73520.63,28.4,-0.35423,0.00026,16.17793]
[1780276848253,32.99,73520.63,28.4,-0.35423,0.00026,16.17793]
[1780276848336,32.99,73514.67,28.4,-0.35578,0.00026,16.20161]
[1780276849255,32.99,73514.67,28.4,-0.35578,0.00026,16.20161]
[1780276849307,32.99,73514.67,28.4,-0.35578,0.00026,16.20161]
[1780276849408,32.99,73512.02,28.4,-0.35647,0.00026,16.21206]
[1780276850510,32.99,73512.02,28.4,-0.35647,0.00026,16.21206]
[1780276851865,32.99,73519.39,28.4,-0.35455,0.00026,16.18283]
[1780276853879,32.99,73524.07,28.4,-0.35334,0.00026,16.16411]
[1780276854664,32.99,73524.07,28.4,-0.35334,0.00026,16.16411]
[1780276856921,32.99,73524.21,28.4,-0.35331,0.00026,16.16358]
[1780276857119,32.99,73524.21,28.4,-0.35331,0.00026,16.16358]
[1780276857214,32.99,73524.21,28.4,-0.35331,0.00026,16.16358]
[1780276857492,32.99,73524.21,28.4,-0.35331,0.00026,16.16358]
[1780276857378,32.99,73522.22,28.4,-0.35382,0.00026,16.17159]
[1780276858459,32.99,73522.22,28.4,-0.35382,0.00026,16.17159]
[1780276858469,32.99,73532.05,28.4,-0.35128,0.00026,16.13182]
[1780276859703,32.99,73532.85,28.4,-0.35107,0.00026,16.12854]
[1780276864604,32.99,73527.76,28.4,-0.35238,0.00026,16.14913]
[1780276864940,32.99,73527.76,28.4,-0.35238,0.00026,16.14913]
[1780276865595,32.99,73526.56,28.4,-0.35269,0.00026,16.15396]
[1780276866857,32.99,73526.29,28.4,-0.35276,0.00026,16.15502]
[1780276867267,32.99,73526.29,28.4,-0.35276,0.00026,16.15502]
[1780276867288,32.99,73523.87,28.4,-0.35338,0.00026,16.16474]
[1780276868884,32.99,73520.83,28.4,-0.35417,0.00026,16.17689]
[1780276868911,32.99,73520.83,28.4,-0.35417,0.00026,16.17689]
[1780276868943,32.99,73520.83,28.4,-0.35417,0.00026,16.17689]
[1780276869135,32.99,73520.83,28.4,-0.35417,0.00026,16.17689]
[1780276869237,32.99,73518.99,28.4,-0.35464,0.00026,16.1842]
[1780276869991,32.99,73513.91,28.4,-0.35596,0.00026,16.20436]
[1780276871689,32.99,73514.14,28.4,-0.3559,0.00026,16.20343]
[1780276872259,32.99,73514.14,28.4,-0.3559,0.00026,16.20343]
[1780276872469,32.99,73514.14,28.4,-0.3559,0.00026,16.20343]
[1780276873849,32.99,73517.28,28.4,-0.35508,0.00026,16.19094]
[1780276878897,32.99,73519.88,28.4,-0.35441,0.00026,16.18054]
[1780276880663,32.99,73519.13,28.4,-0.3546,0.00026,16.18352]
[1780276881822,32.99,73523.48,28.4,-0.35347,0.00026,16.1661]
[1780276884764,32.99,73526.39,28.4,-0.35272,0.00026,16.15439]
[1780276885097,32.99,73527.65,28.4,-0.35239,0.00026,16.1493]
[1780276886677,32.99,73528.14,28.4,-0.35226,0.00026,16.14729]
[1780276887565,32.99,73528.14,28.4,-0.35226,0.00026,16.14729]
[1780276888497,32.99,73529.03,28.4,-0.35203,0.00026,16.14367]
[1780276888817,32.99,73532.73,28.4,-0.35107,0.00026,16.1286]
[1780276889125,32.99,73533.32,28.4,-0.35092,0.00026,16.12619]
[1780276889709,32.99,73533.32,28.4,-0.35092,0.00026,16.12619]
[1780276890221,32.99,73533.32,28.4,-0.35092,0.00026,16.12619]
[1780276891989,32.98,73532.36,28.4,-0.35113,0.00026,16.12507]
[1780276897181,32.98,73533.49,28.4,-0.35083,0.00026,16.12029]
[1780276900594,32.98,73528.64,28.4,-0.35208,0.00026,16.13995]
[1780276900698,32.98,73528.64,28.4,-0.35208,0.00026,16.13995]
[1780276901317,32.98,73528.64,28.4,-0.35208,0.00026,16.13995]
[1780276901419,32.98,73528.64,28.4,-0.35208,0.00026,16.13995]
[1780276902954,32.98,73528.23,28.4,-0.35218,0.00026,16.14155]
[1780276903097,32.98,73528.23,28.4,-0.35218,0.00026,16.14155]
[1780276903247,32.98,73528.23,28.4,-0.35218,0.00026,16.14155]
[1780276903330,32.98,73524.2,28.4,-0.35322,0.00026,16.15779]
[1780276904761,32.98,73524.47,28.4,-0.35315,0.00026,16.1567]
[1780276907348,32.98,73524.07,28.4,-0.35325,0.00026,16.15829]
[1780276907623,32.98,73525.59,28.4,-0.35286,0.00026,16.15216]
[1780276907726,32.98,73525.59,28.4,-0.35286,0.00026,16.15216]
[1780276908449,32.98,73525.59,28.4,-0.35286,0.00026,16.15216]
[1780276908533,32.98,73526.9,28.4,-0.35252,0.00026,16.14687]
[1780276910243,32.98,73526.9,28.4,-0.35252,0.00026,16.14687]
[1780276910403,32.98,73526.87,28.4,-0.35252,0.00026,16.14693]
[1780276915322,32.98,73531.14,28.4,-0.35142,0.00026,16.12956]
[1780276917422,32.98,73533.18,28.4,-0.35089,0.00026,16.12123]
[1780276917424,32.98,73533.18,28.4,-0.35089,0.00026,16.12123]
[1780276917553,32.98,73533.18,28.4,-0.35089,0.00026,16.12123]
[1780276919086,32.98,73539.67,28.4,-0.34921,0.00026,16.09458]
[1780276919957,32.98,73539.92,28.4,-0.34915,0.00026,16.09357]
[1780276920343,32.98,73542.33,28.4,-0.34853,0.00026,16.08361]
[1780276925379,32.98,73541.12,28.4,-0.34884,0.00026,16.08867]
[1780276930541,32.98,73545.16,28.4,-0.3478,0.00026,16.07194]
[1780276936456,32.98,73548.74,28.4,-0.34688,0.00026,16.05701]
[1780276940926,32.98,73548.25,28.4,-0.34701,0.00026,16.05908]
[1780276943402,32.98,73549.4,28.4,-0.34672,0.00026,16.05428]
[1780276944387,32.98,73549.59,28.4,-0.34667,0.00026,16.05349]
[1780276944512,32.98,73546.04,28.4,-0.34758,0.00026,16.06835]
[1780276945296,32.98,73546.04,28.4,-0.34758,0.00026,16.06835]
[1780276945470,32.98,73546.04,28.4,-0.34758,0.00026,16.06835]
[1780276945604,32.98,73546.04,28.4,-0.34758,0.00026,16.06835]
[1780276946526,32.98,73551.75,28.4,-0.34611,0.00026,16.04437]
[1780276951561,32.98,73552.79,28.4,-0.34579,0.00026,16.0348]
[1780276955956,32.98,73554.67,28.4,-0.3453,0.00026,16.0267]
[1780276956195,32.98,73554.67,28.4,-0.3453,0.00026,16.0267]
[1780276956596,32.97,73545.84,28.4,-0.34757,0.00026,16.06377]
[1780276957603,32.97,73541.11,28.4,-0.34879,0.00026,16.0834]
[1780276957907,32.97,73541.11,28.4,-0.34879,0.00026,16.0834]
[1780276958226,32.97,73541.11,28.4,-0.34879,0.00026,16.0834]
[1780276958566,32.97,73541.11,28.4,-0.34879,0.00026,16.0834]
[1780276958609,32.97,73538.14,28.4,-0.34956,0.00026,16.09564]
[1780276959470,32.97,73538.14,28.4,-0.34956,0.00026,16.09564]
[1780276959617,32.97,73538.84,28.4,-0.34937,0.00026,16.09268]
[1780276959749,32.97,73538.84,28.4,-0.34937,0.00026,16.09268]
[1780276960274,32.97,73538.84,28.4,-0.34937,0.00026,16.09268]
[1780276960624,32.97,73542.9,28.4,-0.34832,0.00026,16.07584]
[1780276962924,32.97,73543.8,28.4,-0.34808,0.00026,16.07204]
[1780276963645,32.97,73542.23,28.4,-0.34849,0.00026,16.07853]
[1780276964267,32.97,73542.23,28.4,-0.34849,0.00026,16.07853]
[1780276966046,32.97,73537.67,28.4,-0.34966,0.00026,16.09724]
[1780276966666,32.97,73537.37,28.4,-0.34973,0.00026,16.0984]
[1780276971700,32.96,73537.71,28.4,-0.34963,0.00026,16.09677]
[1780276973790,32.96,73537.71,28.4,-0.34963,0.00026,16.09677]
[1780276974488,32.96,73537.53,28.4,-0.34967,0.00026,16.09738]
[1780276975251,32.96,73537.53,28.4,-0.34967,0.00026,16.09738]
[1780276975375,32.96,73537.53,28.4,-0.34967,0.00026,16.09738]
[1780276975418,32.96,73537.77,28.4,-0.3496,0.00026,16.09631]
[1780276976139,32.96,73537.77,28.4,-0.3496,0.00026,16.09631]
[1780276976676,32.96,73537.77,28.4,-0.3496,0.00026,16.09631]
[1780276976240,32.96,73530.11,28.4,-0.35158,0.00026,16.12762]
[1780276977447,32.96,73530.11,28.4,-0.35158,0.00026,16.12762]
[1780276977496,32.96,73530.11,28.4,-0.35158,0.00026,16.12762]
[1780276977686,32.96,73530.11,28.4,-0.35158,0.00026,16.12762]
[1780276977519,32.96,73528.56,28.4,-0.35197,0.00026,16.13383]
[1780276978218,32.96,73528.37,28.4,-0.35202,0.00026,16.13455]
[1780276978835,32.96,73528.37,28.4,-0.35202,0.00026,16.13455]
[1780276979332,32.96,73528.37,28.4,-0.35202,0.00026,16.13455]
[1780276979829,32.96,73527.92,28.4,-0.35213,0.00026,16.13632]
[1780276980535,32.96,73528.15,28.4,-0.35207,0.00026,16.13536]
[1780276982956,32.96,73527.73,28.4,-0.35218,0.00026,16.13699]
[1780276988822,32.95,73528.48,28.4,-0.35197,0.00026,16.13372]
[1780276993909,32.95,73530.76,28.4,-0.35137,0.00026,16.12433]
[1780276996616,32.95,73531.17,28.4,-0.35126,0.00026,16.12258]
[1780276996668,32.95,73528.97,28.4,-0.35183,0.00026,16.13152]
[1780276996837,32.95,73528.97,28.4,-0.35183,0.00026,16.13152]
[1780276997863,32.95,73526.52,28.4,-0.35246,0.00026,16.14144]
[1780276998746,32.95,73526.93,28.4,-0.35235,0.00026,16.13973]
[1780276998778,32.95,73526.93,28.4,-0.35235,0.00026,16.13973]
[1780276999431,32.95,73526.93,28.4,-0.35235,0.00026,16.13973]
[1780277000567,32.95,73526.96,28.4,-0.35234,0.00026,16.13956]
[1780277000658,32.95,73527.03,28.4,-0.35232,0.00026,16.13925]
[1780277005943,32.94,73527.25,28.4,-0.35225,0.00026,16.13817]
[1780277010979,32.94,73529.68,28.4,-0.35162,0.00026,16.12818]
[1780277012472,32.94,73534.52,28.4,-0.35033,0.00026,16.10337]
[1780277018403,32.94,73536.86,28.4,-0.34972,0.00026,16.09375]
[1780277018502,32.94,73536.86,28.4,-0.34972,0.00026,16.09375]
[1780277018573,32.94,73535.98,28.4,-0.34995,0.00026,16.09738]
[1780277018797,32.94,73535.98,28.4,-0.34995,0.00026,16.09738]
[1780277019218,32.94,73535.98,28.4,-0.34995,0.00026,16.09738]
[1780277019561,32.94,73529.71,28.4,-0.35157,0.00026,16.12302]
[1780277020590,32.94,73529.71,28.4,-0.35157,0.00026,16.12302]
[1780277020688,32.94,73525.89,28.4,-0.35256,0.00026,16.13851]
[1780277020902,32.94,73525.89,28.4,-0.35256,0.00026,16.13851]
[1780277021306,32.94,73525.89,28.4,-0.35256,0.00026,16.13851]
[1780277022920,32.94,73524.4,28.4,-0.35294,0.00026,16.14442]
[1780277023062,32.94,73523.77,28.4,-0.3531,0.00026,16.14691]
[1780277023906,32.94,73523.77,28.4,-0.3531,0.00026,16.14691]
[1780277024149,32.94,73523.77,28.4,-0.3531,0.00026,16.14691]
[1780277026799,32.94,73523.43,28.4,-0.35318,0.00026,16.14821]
[1780277033131,32.94,73524.39,28.4,-0.35293,0.00026,16.14421]
[1780277036954,32.94,73524.25,28.4,-0.35296,0.00026,16.14473]
[1780277036977,32.94,73524.25,28.4,-0.35296,0.00026,16.14473]
[1780277037279,32.94,73524.25,28.4,-0.35296,0.00026,16.14473]
[1780277037520,32.94,73524.25,28.4,-0.35296,0.00026,16.14473]
[1780277037622,32.94,73521.26,28.4,-0.35374,0.00026,16.15675]
[1780277040689,32.94,73519.4,28.4,-0.35422,0.00026,16.16424]
[1780277040737,32.94,73519.4,28.4,-0.35422,0.00026,16.16424]
[1780277040777,32.94,73519.4,28.4,-0.35422,0.00026,16.16424]
[1780277040817,32.94,73519.36,28.4,-0.35423,0.00026,16.16441]
[1780277041052,32.94,73519.36,28.4,-0.35423,0.00026,16.16441]
[1780277041622,32.94,73519.36,28.4,-0.35423,0.00026,16.16441]
[1780277041687,32.94,73506.43,28.4,-0.3576,0.00026,16.21562]
[1780277042750,32.94,73506.43,28.4,-0.3576,0.00026,16.21562]
[1780277042847,32.94,73504.77,28.4,-0.35804,0.00026,16.22217]
[1780277046363,32.94,73505.02,28.4,-0.35798,0.00026,16.22127]
[1780277046457,32.94,73505.02,28.4,-0.35798,0.00026,16.22127]
[1780277046536,32.94,73505.02,28.4,-0.35798,0.00026,16.22127]
[1780277046673,32.94,73505.02,28.4,-0.35798,0.00026,16.22127]
[1780277046925,32.94,73504.89,28.4,-0.35801,0.00026,16.22183]
[1780277047340,32.94,73504.89,28.4,-0.35801,0.00026,16.22183]
[1780277047352,32.94,73519.25,28.4,-0.35427,0.00026,16.16505]
[1780277048205,32.94,73519.25,28.4,-0.35427,0.00026,16.16505]
[1780277048637,32.94,73519.25,28.4,-0.35427,0.00026,16.16505]
[1780277048705,32.94,73519.29,28.4,-0.35426,0.00026,16.16491]
[1780277051827,32.94,73519.69,28.4,-0.35416,0.00026,16.16336]
[1780277051969,32.94,73519.69,28.4,-0.35416,0.00026,16.16336]
[1780277053902,32.94,73518.15,28.4,-0.35456,0.00026,16.16953]
[1780277056418,32.94,73515.91,28.4,-0.35515,0.00026,16.17846]
[1780277057534,32.94,73515.53,28.4,-0.35525,0.00026,16.17997]
[1780277059628,32.94,73514.26,28.4,-0.35558,0.00026,16.18501]
[1780277059698,32.94,73514.26,28.4,-0.35558,0.00026,16.18501]
[1780277060698,32.94,73514.76,28.4,-0.35545,0.00026,16.18302]
[1780277060712,32.94,73522.99,28.4,-0.35331,0.00026,16.1501]
[1780277061948,32.94,73522.77,28.4,-0.35336,0.00026,16.151]
[1780277062700,32.94,73522.77,28.4,-0.35336,0.00026,16.151]
[1780277067698,32.94,73524.35,28.4,-0.35296,0.00026,16.14471]
[1780277073083,32.94,73520.02,28.4,-0.35405,0.00026,16.15723]
[1780277075846,32.94,73517.37,28.4,-0.35474,0.00026,16.16784]
[1780277075858,32.94,73517.37,28.4,-0.35474,0.00026,16.16784]
[1780277075911,32.94,73517.37,28.4,-0.35474,0.00026,16.16784]
[1780277075952,32.94,73517.37,28.4,-0.35474,0.00026,16.16784]
[1780277076170,32.94,73517.37,28.4,-0.35474,0.00026,16.16784]
[1780277076242,32.94,73517.37,28.4,-0.35474,0.00026,16.16784]
[1780277076254,32.94,73517.37,28.4,-0.35474,0.00026,16.16784]
[1780277076476,32.94,73517.37,28.4,-0.35474,0.00026,16.16784]
[1780277076575,32.94,73510.22,28.4,-0.3566,0.00026,16.19619]
[1780277077793,32.94,73510.22,28.4,-0.3566,0.00026,16.19619]
[1780277078608,32.94,73509.97,28.4,-0.35667,0.00026,16.19725]
[1780277078887,32.95,73507.79,28.4,-0.35725,0.00026,16.20589]
[1780277083120,32.95,73507.59,28.4,-0.35731,0.00026,16.2068]
[1780277084156,32.95,73506.4,28.4,-0.35762,0.00026,16.21149]
[1780277085447,32.95,73506.85,28.4,-0.3575,0.00026,16.20976]
[1780277085496,32.95,73506.78,28.4,-0.35753,0.00026,16.2101]
[1780277086022,32.95,73506.78,28.4,-0.35753,0.00026,16.2101]
[1780277086778,32.95,73506.78,28.4,-0.35753,0.00026,16.2101]
[1780277086503,32.95,73506.26,28.4,-0.35767,0.00026,16.21223]
[1780277086977,32.95,73506.26,28.4,-0.35767,0.00026,16.21223]
[1780277087004,32.95,73506.26,28.4,-0.35767,0.00026,16.21223]
[1780277087636,32.95,73506.26,28.4,-0.35767,0.00026,16.21223]
[1780277087738,32.95,73517.09,28.4,-0.35485,0.00026,16.16955]
[1780277088462,32.95,73517.09,28.4,-0.35485,0.00026,16.16955]
[1780277088890,32.95,73517.18,28.4,-0.35483,0.00026,16.1692]
[1780277089013,32.95,73517.18,28.4,-0.35483,0.00026,16.1692]
[1780277089667,32.95,73517.18,28.4,-0.35483,0.00026,16.1692]
[1780277089689,32.95,73518.36,28.4,-0.35452,0.00026,16.16451]
[1780277095565,32.95,73519.13,28.4,-0.35433,0.00026,16.16149]
[1780277096665,32.95,73519.13,28.4,-0.35433,0.00026,16.16149]
[1780277096673,32.95,73519.13,28.4,-0.35433,0.00026,16.16149]
[1780277096711,32.95,73518.58,28.4,-0.35447,0.00026,16.1637]
[1780277096860,32.95,73518.58,28.4,-0.35447,0.00026,16.1637]
[1780277096955,32.95,73518.58,28.4,-0.35447,0.00026,16.1637]
[1780277097376,32.95,73518.58,28.4,-0.35447,0.00026,16.1637]
[1780277097398,32.95,73518.58,28.4,-0.35447,0.00026,16.1637]
[1780277097480,32.95,73518.58,28.4,-0.35447,0.00026,16.1637]
[1780277097555,32.95,73518.58,28.4,-0.35447,0.00026,16.1637]
[1780277097615,32.95,73518.58,28.4,-0.35447,0.00026,16.1637]
[1780277097633,32.95,73518.58,28.4,-0.35447,0.00026,16.1637]
[1780277097825,32.96,73505.37,28.4,-0.35792,0.00026,16.21597]
[1780277098336,32.96,73505.37,28.4,-0.35792,0.00026,16.21597]
[1780277098810,32.96,73505.37,28.4,-0.35792,0.00026,16.21597]
[1780277098841,32.96,73504.58,28.4,-0.35813,0.00026,16.21911]
[1780277099112,32.96,73504.58,28.4,-0.35813,0.00026,16.21911]
[1780277099981,32.96,73504.73,28.4,-0.35809,0.00026,16.21856]
[1780277100603,32.96,73504.74,28.4,-0.35809,0.00026,16.21855]
[1780277103864,32.96,73504.45,28.4,-0.35817,0.00026,16.21974]
[1780277104472,32.96,73504.45,28.4,-0.35817,0.00026,16.21974]
[1780277104631,32.96,73504.48,28.4,-0.35817,0.00026,16.21978]
[1780277109669,32.96,73504.4,28.4,-0.3582,0.00026,16.22024]
[1780277113348,32.96,73500.91,28.4,-0.35912,0.00026,16.23387]
[1780277114455,32.97,73501.08,28.4,-0.35907,0.00026,16.23323]
[1780277119745,32.97,73501.42,28.4,-0.35899,0.00026,16.23204]
[1780277124780,32.97,73500.47,28.4,-0.35925,0.00026,16.23582]
[1780277125989,32.97,73500.17,28.4,-0.35933,0.00026,16.237]
[1780277126091,32.97,73500.17,28.4,-0.35933,0.00026,16.237]
[1780277126193,32.97,73500.17,28.4,-0.35933,0.00026,16.237]
[1780277126268,32.97,73500.17,28.4,-0.35933,0.00026,16.237]
[1780277126305,32.97,73500.17,28.4,-0.35933,0.00026,16.237]
[1780277126742,32.97,73500.17,28.4,-0.35933,0.00026,16.237]
[1780277126794,32.97,73493.35,28.4,-0.36111,0.00026,16.26321]
[1780277128914,32.97,73492.33,28.4,-0.36138,0.00026,16.26712]
[1780277129686,32.97,73492.33,28.4,-0.36138,0.00026,16.26712]
[1780277129893,32.97,73493.36,28.4,-0.36111,0.00026,16.26319]
[1780277130523,32.97,73493.36,28.4,-0.36111,0.00026,16.26319]
[1780277130822,32.97,73493.46,28.4,-0.36108,0.00026,16.26282]
[1780277134803,32.97,73493.86,28.4,-0.36095,0.00026,16.2564]
[1780277135860,32.97,73488.9,28.4,-0.36226,0.00026,16.27541]
[1780277136009,32.97,73488.9,28.4,-0.36226,0.00026,16.27541]
[1780277139584,32.98,73488.97,28.4,-0.36225,0.00026,16.27531]
[1780277139589,32.98,73488.97,28.4,-0.36225,0.00026,16.27531]
[1780277139689,32.98,73488.97,28.4,-0.36225,0.00026,16.27531]
[1780277139711,32.98,73488.97,28.4,-0.36225,0.00026,16.27531]
[1780277140053,32.98,73488.51,28.4,-0.36237,0.00026,16.27711]
[1780277140107,32.98,73488.51,28.4,-0.36237,0.00026,16.27711]
[1780277140118,32.98,73488.51,28.4,-0.36237,0.00026,16.27711]
[1780277140330,32.98,73488.51,28.4,-0.36237,0.00026,16.27711]
[1780277140681,32.98,73488.51,28.4,-0.36237,0.00026,16.27711]
[1780277140795,32.98,73488.51,28.4,-0.36237,0.00026,16.27711]
[1780277140841,32.98,73497.13,28.4,-0.36012,0.00026,16.24423]
[1780277141007,32.98,73497.13,28.4,-0.36012,0.00026,16.24423]
[1780277141035,32.98,73497.13,28.4,-0.36012,0.00026,16.24423]
[1780277141319,32.98,73497.13,28.4,-0.36012,0.00026,16.24423]
[1780277141400,32.98,73497.13,28.4,-0.36012,0.00026,16.24423]
[1780277141827,32.98,73511.05,28.4,-0.35648,0.00026,16.19001]
[1780277142014,32.98,73511.05,28.4,-0.35648,0.00026,16.19001]
[1780277142042,32.98,73511.05,28.4,-0.35648,0.00026,16.19001]
[1780277142237,32.98,73511.05,28.4,-0.35648,0.00026,16.19001]
[1780277142265,32.98,73511.05,28.4,-0.35648,0.00026,16.19001]
[1780277142282,32.98,73511.05,28.4,-0.35648,0.00026,16.19001]
[1780277142304,32.98,73511.05,28.4,-0.35648,0.00026,16.19001]
[1780277142371,32.98,73511.05,28.4,-0.35648,0.00026,16.19001]
[1780277142509,32.98,73511.05,28.4,-0.35648,0.00026,16.19001]
[1780277142683,32.98,73511.05,28.4,-0.35648,0.00026,16.19001]
[1780277142783,32.98,73523.29,28.4,-0.3533,0.00026,16.14127]
[1780277143017,32.98,73523.29,28.4,-0.3533,0.00026,16.14127]
[1780277143808,32.98,73533.14,28.4,-0.35074,0.00026,16.10128]
[1780277146621,32.98,73532.43,28.4,-0.35093,0.00026,16.10415]
[1780277147125,32.97,73532.3,28.4,-0.35096,0.00026,16.10466]
[1780277147284,32.97,73532.3,28.4,-0.35096,0.00026,16.10466]
[1780277147937,32.97,73532.58,28.4,-0.35088,0.00026,16.10349]
[1780277148200,32.97,73536.42,28.4,-0.34989,0.00026,16.08771]
[1780277152705,32.97,73538.63,28.4,-0.34931,0.00026,16.07853]
[1780277153279,32.97,73539.78,28.4,-0.34902,0.00026,16.07376]
[1780277155103,32.97,73545.73,28.4,-0.34747,0.00026,16.04895]
[1780277157958,32.97,73546.84,28.4,-0.34719,0.00026,16.04428]
[1780277158184,32.97,73547.59,28.4,-0.34699,0.00026,16.04113]
[1780277159691,32.97,73547.59,28.4,-0.34699,0.00026,16.04113]
[1780277159760,32.97,73547.59,28.4,-0.34699,0.00026,16.04113]
[1780277159817,32.97,73547.4,28.4,-0.34704,0.00026,16.04188]
[1780277161187,32.97,73547.24,28.4,-0.34708,0.00026,16.04255]
[1780277161596,32.97,73547.24,28.4,-0.34708,0.00026,16.04255]
[1780277161698,32.97,73547.36,28.4,-0.34705,0.00026,16.04202]
[1780277163369,32.97,73550.18,28.4,-0.34632,0.00026,16.03019]
[1780277163607,32.97,73550.18,28.4,-0.34632,0.00026,16.03019]
[1780277166173,32.97,73543.14,28.4,-0.34813,0.00026,16.0595]
[1780277167965,32.97,73542.7,28.4,-0.34824,0.00026,16.06122]
[1780277168658,32.97,73542.7,28.4,-0.34824,0.00026,16.06122]
[1780277168787,32.97,73542.7,28.4,-0.34824,0.00026,16.06122]
[1780277168827,32.97,73540.02,28.4,-0.34892,0.00026,16.07228]
[1780277169317,32.97,73540.02,28.4,-0.34892,0.00026,16.07228]
[1780277169775,32.97,73540.02,28.4,-0.34892,0.00026,16.07228]
[1780277169896,32.97,73540.02,28.4,-0.34892,0.00026,16.07228]
[1780277169900,32.97,73537.73,28.4,-0.34951,0.00026,16.08172]
[1780277170226,32.97,73537.73,28.4,-0.34951,0.00026,16.08172]
[1780277170613,32.97,73537.73,28.4,-0.34951,0.00026,16.08172]
[1780277170709,32.96,73532.52,28.4,-0.35086,0.00026,16.10306]
[1780277172522,32.96,73532.0,28.4,-0.35099,0.00026,16.10511]
[1780277172556,32.96,73532.0,28.4,-0.35099,0.00026,16.10511]
[1780277172628,32.96,73532.0,28.4,-0.35099,0.00026,16.10511]
[1780277172670,32.96,73532.0,28.4,-0.35099,0.00026,16.10511]
[1780277172676,32.96,73532.0,28.4,-0.35099,0.00026,16.10511]
[1780277172747,32.96,73532.0,28.4,-0.35099,0.00026,16.10511]
[1780277172801,32.96,73532.0,28.4,-0.35099,0.00026,16.10511]
[1780277172812,32.96,73532.0,28.4,-0.35099,0.00026,16.10511]
[1780277172824,32.96,73531.97,28.4,-0.35099,0.00026,16.10516]
[1780277173184,32.96,73531.97,28.4,-0.35099,0.00026,16.10516]
[1780277173590,32.96,73531.97,28.4,-0.35099,0.00026,16.10516]
[1780277173723,32.96,73524.3,28.4,-0.35298,0.00026,16.13627]
[1780277174807,32.96,73524.3,28.4,-0.35298,0.00026,16.13627]
[1780277175220,32.96,73524.01,28.4,-0.35305,0.00026,16.1374]
[1780277176751,32.96,73525.18,28.4,-0.35275,0.00026,16.13264]
[1780277180536,32.96,73523.87,28.4,-0.35308,0.00026,16.13777]
[1780277181378,32.96,73524.71,28.4,-0.35286,0.00026,16.13435]
[1780277183076,32.96,73526.7,28.4,-0.35234,0.00026,16.12624]
[1780277183383,32.96,73526.7,28.4,-0.35234,0.00026,16.12624]
[1780277183387,32.96,73526.7,28.4,-0.35234,0.00026,16.12624]
[1780277183550,32.96,73526.7,28.4,-0.35234,0.00026,16.12624]
[1780277183613,32.96,73526.7,28.4,-0.35234,0.00026,16.12624]
[1780277183822,32.96,73526.7,28.4,-0.35234,0.00026,16.12624]
[1780277183839,32.96,73526.7,28.4,-0.35234,0.00026,16.12624]
[1780277183909,32.96,73525.99,28.4,-0.35252,0.00026,16.12909]
[1780277185572,32.96,73530.33,28.4,-0.35139,0.00026,16.1114]
[1780277185649,32.95,73531.34,28.4,-0.35113,0.00026,16.10723]
[1780277185958,32.95,73531.34,28.4,-0.35113,0.00026,16.10723]
[1780277186848,32.95,73531.34,28.4,-0.35113,0.00026,16.10723]
[1780277187029,32.95,73532.19,28.4,-0.3509,0.00026,16.10373]
[1780277187039,32.95,73532.19,28.4,-0.3509,0.00026,16.10373]
[1780277187278,32.95,73532.19,28.4,-0.3509,0.00026,16.10373]
[1780277187649,32.95,73532.19,28.4,-0.3509,0.00026,16.10373]
[1780277187727,32.95,73540.18,28.4,-0.34884,0.00026,16.07083]
[1780277189049,32.95,73542.35,28.4,-0.34827,0.00026,16.0618]
[1780277189050,32.95,73542.35,28.4,-0.34827,0.00026,16.0618]
[1780277189667,32.95,73542.35,28.4,-0.34827,0.00026,16.0618]
[1780277189768,32.95,73544.68,28.4,-0.34767,0.00026,16.05207]
[1780277190485,32.95,73544.68,28.4,-0.34767,0.00026,16.05207]
[1780277190514,32.95,73546.54,28.4,-0.34719,0.00026,16.04429]
[1780277196346,32.95,73547.73,28.4,-0.34684,0.00026,16.03415]
[1780277198131,32.95,73548.03,28.4,-0.34676,0.00026,16.03283]
[1780277201007,32.95,73545.1,28.4,-0.34751,0.00026,16.04499]
[1780277201107,32.95,73545.1,28.4,-0.34751,0.00026,16.04499]
[1780277204754,32.95,73541.58,28.4,-0.34841,0.00026,16.05952]
[1780277204965,32.95,73541.26,28.4,-0.34849,0.00026,16.0608]
[1780277204968,32.95,73541.26,28.4,-0.34849,0.00026,16.0608]
[1780277205019,32.95,73541.26,28.4,-0.34849,0.00026,16.0608]
[1780277205350,32.95,73540.41,28.4,-0.3487,0.00026,16.06428]
[1780277210385,32.94,73539.15,28.4,-0.34902,0.00026,16.06927]
[1780277214262,32.94,73538.61,28.4,-0.34915,0.00026,16.07136]
[1780277214718,32.94,73533.75,28.4,-0.3504,0.00026,16.09134]
[1780277215421,32.94,73528.59,28.4,-0.35174,0.00026,16.11239]
[1780277217889,32.94,73528.56,28.4,-0.35174,0.00026,16.11247]
[1780277220689,32.94,73530.88,28.4,-0.35113,0.00026,16.10287]
[1780277220791,32.94,73530.63,28.4,-0.3512,0.00026,16.10386]
[1780277221541,32.94,73530.63,28.4,-0.3512,0.00026,16.10386]
[1780277221723,32.94,73538.95,28.4,-0.34904,0.00026,16.0696]
[1780277228631,32.93,73541.99,28.4,-0.34825,0.00026,16.05687]
[1780277229682,32.93,73542.13,28.4,-0.34821,0.00026,16.05622]
[1780277230491,32.93,73542.35,28.4,-0.34815,0.00026,16.05528]
[1780277235631,32.93,73543.47,28.4,-0.34785,0.00026,16.05053]
[1780277235679,32.93,73543.47,28.4,-0.34785,0.00026,16.05053]
[1780277235691,32.93,73542.81,28.4,-0.34802,0.00026,16.05326]
[1780277236567,32.93,73536.39,28.4,-0.34968,0.00026,16.07987]
[1780277237046,32.93,73536.39,28.4,-0.34968,0.00026,16.07987]
[1780277237575,32.93,73535.72,28.4,-0.34986,0.00026,16.08261]
[1780277238417,32.93,73535.72,28.4,-0.34986,0.00026,16.08261]
[1780277239048,32.93,73535.17,28.4,-0.34999,0.00026,16.08482]
[1780277239589,32.93,73531.67,28.4,-0.3509,0.00026,16.09912]
[1780277244623,32.93,73530.55,28.4,-0.35118,0.00026,16.10351]
[1780277245220,32.93,73530.55,28.4,-0.35118,0.00026,16.10351]
[1780277245241,32.93,73530.55,28.4,-0.35118,0.00026,16.10351]
[1780277245263,32.93,73530.55,28.4,-0.35118,0.00026,16.10351]
[1780277245631,32.93,73531.26,28.4,-0.35099,0.00026,16.10057]
[1780277246947,32.93,73531.26,28.4,-0.35099,0.00026,16.10057]
[1780277247645,32.93,73532.43,28.4,-0.35069,0.00026,16.09577]
[1780277252779,32.92,73532.36,28.4,-0.35067,0.00026,16.09101]
[1780277255897,32.92,73529.39,28.4,-0.35143,0.00026,16.10308]
[1780277256889,32.92,73533.89,28.4,-0.35026,0.00026,16.08463]
[1780277256985,32.92,73530.32,28.4,-0.35119,0.00026,16.09926]
[1780277257557,32.92,73530.32,28.4,-0.35119,0.00026,16.09926]
[1780277257907,32.92,73530.32,28.4,-0.35119,0.00026,16.09926]
[1780277257918,32.92,73528.19,28.4,-0.35174,0.00026,16.10795]
[1780277259319,32.92,73525.57,28.4,-0.35242,0.00026,16.11856]
[1780277259331,32.92,73525.57,28.4,-0.35242,0.00026,16.11856]
[1780277259440,32.92,73525.57,28.4,-0.35242,0.00026,16.11856]
[1780277259732,32.92,73525.6,28.4,-0.35241,0.00026,16.11839]
[1780277261722,32.92,73522.08,28.4,-0.35332,0.00026,16.1326]
[1780277263871,32.92,73522.86,28.4,-0.35312,0.00026,16.12941]
[1780277264997,32.92,73522.95,28.4,-0.35309,0.00026,16.12902]
[1780277265597,32.92,73526.95,28.4,-0.35205,0.00026,16.1128]
[1780277266573,32.92,73527.31,28.4,-0.35196,0.00026,16.11131]
[1780277271816,32.92,73526.94,28.4,-0.35205,0.00026,16.11272]
[1780277276851,32.92,73528.85,28.4,-0.35155,0.00026,16.10489]
[1780277277187,32.92,73528.85,28.4,-0.35155,0.00026,16.10489]
[1780277277208,32.92,73528.85,28.4,-0.35155,0.00026,16.10489]
[1780277277381,32.92,73528.85,28.4,-0.35155,0.00026,16.10489]
[1780277277398,32.92,73528.85,28.4,-0.35155,0.00026,16.10489]
[1780277277580,32.92,73528.85,28.4,-0.35155,0.00026,16.10489]
[1780277277687,32.92,73528.85,28.4,-0.35155,0.00026,16.10489]
[1780277277704,32.92,73528.85,28.4,-0.35155,0.00026,16.10489]
[1780277277943,32.92,73536.61,28.4,-0.34954,0.00026,16.07305]
[1780277278267,32.92,73536.61,28.4,-0.34954,0.00026,16.07305]
[1780277278516,32.92,73536.61,28.4,-0.34954,0.00026,16.07305]
[1780277278983,32.92,73536.61,28.4,-0.34954,0.00026,16.07305]
[1780277278987,32.92,73536.94,28.4,-0.34945,0.00026,16.07167]
[1780277279677,32.92,73536.94,28.4,-0.34945,0.00026,16.07167]
[1780277279821,32.92,73536.94,28.4,-0.34945,0.00026,16.07167]
[1780277279872,32.92,73536.69,28.4,-0.34951,0.00026,16.07271]
[1780277285104,32.92,73535.79,28.4,-0.34974,0.00026,16.07633]
[1780277287832,32.92,73534.19,28.4,-0.35015,0.00026,16.08284]
[1780277288027,32.92,73534.19,28.4,-0.35015,0.00026,16.08284]
[1780277289076,32.91,73532.19,28.4,-0.35067,0.00026,16.091]
[1780277290536,32.91,73531.0,28.4,-0.35098,0.00026,16.09586]
[1780277290666,32.91,73531.0,28.4,-0.35098,0.00026,16.09586]
[1780277290681,32.91,73531.0,28.4,-0.35098,0.00026,16.09586]
[1780277290949,32.91,73532.13,28.4,-0.35068,0.00026,16.09121]
[1780277292895,32.91,73534.6,28.4,-0.35004,0.00026,16.08101]
[1780277292927,32.91,73534.6,28.4,-0.35004,0.00026,16.08101]
[1780277293027,32.91,73535.18,28.4,-0.34988,0.00026,16.07857]
[1780277294953,32.91,73536.07,28.4,-0.34965,0.00026,16.07489]
[1780277300022,32.91,73537.67,28.4,-0.34923,0.00026,16.06823]
[1780277301882,32.91,73537.55,28.4,-0.34927,0.00026,16.06872]
[1780277301927,32.91,73537.55,28.4,-0.34927,0.00026,16.06872]
[1780277302034,32.91,73535.58,28.4,-0.34978,0.00026,16.07684]
[1780277303984,32.91,73534.33,28.4,-0.3501,0.00026,16.08195]
[1780277304048,32.91,73534.3,28.4,-0.3501,0.00026,16.08202]
[1780277305633,32.91,73534.3,28.4,-0.3501,0.00026,16.082]
[1780277305908,32.91,73534.3,28.4,-0.3501,0.00026,16.082]
[1780277305928,32.91,73534.3,28.4,-0.3501,0.00026,16.082]
[1780277305946,32.91,73534.3,28.4,-0.3501,0.00026,16.082]
[1780277305949,32.91,73534.3,28.4,-0.3501,0.00026,16.082]
[1780277306062,32.91,73527.14,28.4,-0.35196,0.00026,16.11128]
[1780277306519,32.91,73527.14,28.4,-0.35196,0.00026,16.11128]
[1780277307069,32.91,73524.51,28.4,-0.35264,0.00026,16.12191]
[1780277308452,32.91,73524.51,28.4,-0.35264,0.00026,16.12188]
[1780277309170,32.91,73524.16,28.4,-0.35273,0.00026,16.12326]
[1780277314436,32.91,73522.34,28.4,-0.35316,0.00026,16.12555]
[1780277314921,32.91,73522.34,28.4,-0.35316,0.00026,16.12555]
[1780277314930,32.91,73522.34,28.4,-0.35316,0.00026,16.12555]
[1780277316015,32.91,73522.4,28.4,-0.35314,0.00026,16.12528]
[1780277316963,32.91,73520.7,28.4,-0.35358,0.00026,16.13213]
[1780277317393,32.91,73520.36,28.4,-0.35367,0.00026,16.13347]
[1780277322901,32.9,73521.13,28.4,-0.35346,0.00026,16.13029]
[1780277323943,32.9,73521.13,28.4,-0.35346,0.00026,16.13025]
[1780277324750,32.9,73521.14,28.4,-0.35346,0.00026,16.13019]
[1780277328150,32.9,73521.1,28.4,-0.35347,0.00026,16.13031]
[1780277333190,32.9,73522.48,28.4,-0.3531,0.00026,16.12467]
[1780277338286,32.9,73522.22,28.4,-0.35317,0.00026,16.12567]
[1780277343320,32.9,73520.75,28.4,-0.35355,0.00026,16.13155]
[1780277345173,32.9,73520.75,28.4,-0.35355,0.00026,16.13154]
[1780277345211,32.9,73520.75,28.4,-0.35355,0.00026,16.13154]
[1780277345260,32.9,73520.75,28.4,-0.35355,0.00026,16.13154]
[1780277345535,32.9,73520.75,28.4,-0.35355,0.00026,16.13154]
[1780277345657,32.9,73520.75,28.4,-0.35355,0.00026,16.13154]
[1780277345978,32.9,73527.34,28.4,-0.35183,0.00026,16.10485]
[1780277346121,32.9,73527.34,28.4,-0.35183,0.00026,16.10485]
[1780277346477,32.9,73527.34,28.4,-0.35183,0.00026,16.10485]
[1780277346501,32.9,73534.05,28.4,-0.35009,0.00026,16.07736]
[1780277347259,32.9,73534.05,28.4,-0.35009,0.00026,16.07736]
[1780277347740,32.9,73534.05,28.4,-0.35009,0.00026,16.07736]
[1780277349499,32.9,73533.55,28.4,-0.35022,0.00026,16.07947]
[1780277349804,32.9,73533.55,28.4,-0.35022,0.00026,16.07947]
[1780277350061,32.9,73533.55,28.4,-0.35022,0.00026,16.07947]
[1780277349876,32.9,73533.71,28.4,-0.35018,0.00026,16.07883]
[1780277350370,32.9,73534.7,28.4,-0.34993,0.00026,16.07478]
[1780277351771,32.9,73534.7,28.4,-0.34993,0.00026,16.07478]
[1780277357418,32.9,73536.16,28.4,-0.34956,0.00026,16.06895]
[1780277358295,32.9,73536.16,28.4,-0.34956,0.00026,16.06895]
[1780277362086,32.91,73535.48,28.4,-0.34974,0.00026,16.07184]
[1780277362517,32.91,73534.8,28.4,-0.34992,0.00026,16.07467]
[1780277362619,32.91,73534.82,28.4,-0.34991,0.00026,16.07461]
[1780277367143,32.91,73533.41,28.4,-0.35028,0.00026,16.08044]
[1780277368866,32.91,73533.18,28.4,-0.35034,0.00026,16.08137]
[1780277369237,32.91,73532.63,28.4,-0.35048,0.00026,16.08362]
[1780277370046,32.91,73532.63,28.4,-0.35048,0.00026,16.08362]
[1780277370077,32.91,73532.63,28.4,-0.35048,0.00026,16.08362]
[1780277370415,32.91,73530.89,28.4,-0.35093,0.00026,16.09075]
[1780277371060,32.91,73527.74,28.4,-0.35172,0.00026,16.09862]
[1780277371171,32.91,73527.74,28.4,-0.35172,0.00026,16.09862]
[1780277371407,32.91,73527.74,28.4,-0.35172,0.00026,16.09862]
[1780277371478,32.91,73527.74,28.4,-0.35172,0.00026,16.09862]
[1780277371489,32.91,73527.74,28.4,-0.35172,0.00026,16.09862]
[1780277371827,32.91,73527.74,28.4,-0.35172,0.00026,16.09862]
[1780277371953,32.91,73527.74,28.4,-0.35172,0.00026,16.09862]
[1780277372051,32.91,73519.41,28.4,-0.35388,0.00026,16.13232]
[1780277373178,32.91,73516.59,28.4,-0.35462,0.00026,16.14365]
[1780277373231,32.91,73516.59,28.4,-0.35462,0.00026,16.14365]
[1780277373255,32.91,73516.59,28.4,-0.35462,0.00026,16.14365]
[1780277373498,32.91,73516.59,28.4,-0.35462,0.00026,16.14365]
[1780277373531,32.91,73516.39,28.4,-0.35467,0.00026,16.14446]
[1780277374535,32.91,73516.39,28.4,-0.35467,0.00026,16.14446]
[1780277376317,32.91,73515.66,28.4,-0.35487,0.00026,16.14741]
[1780277376552,32.91,73511.95,28.4,-0.35583,0.00026,16.16218]
[1780277378270,32.91,73510.22,28.4,-0.35629,0.00026,16.16903]
[1780277378576,32.91,73510.22,28.4,-0.35629,0.00026,16.16903]
[1780277378973,32.91,73510.22,28.4,-0.35629,0.00026,16.16903]
[1780277382971,32.91,73510.27,28.4,-0.35627,0.00026,16.16885]
[1780277386905,32.91,73511.19,28.4,-0.35603,0.00026,16.16522]
[1780277389378,32.91,73509.85,28.4,-0.35639,0.00026,16.17054]
[1780277390273,32.91,73510.43,28.4,-0.35623,0.00026,16.16824]
[1780277391023,32.91,73510.43,28.4,-0.35623,0.00026,16.16824]
[1780277391042,32.91,73501.67,28.4,-0.35852,0.00026,16.20262]
[1780277396695,32.91,73500.47,28.4,-0.35883,0.00026,16.20712]
[1780277402130,32.9,73500.15,28.4,-0.3589,0.00026,16.20824]
[1780277402198,32.9,73502.09,28.4,-0.35839,0.00026,16.20067]
[1780277402739,32.9,73508.75,28.4,-0.35665,0.00026,16.17453]
[1780277403391,32.9,73508.75,28.4,-0.35665,0.00026,16.17453]
[1780277403395,32.9,73508.75,28.4,-0.35665,0.00026,16.17453]
[1780277403705,32.9,73508.75,28.4,-0.35665,0.00026,16.17453]
[1780277403756,32.9,73508.75,28.4,-0.35665,0.00026,16.17453]
[1780277403916,32.9,73508.75,28.4,-0.35665,0.00026,16.17453]
[1780277403941,32.9,73508.75,28.4,-0.35665,0.00026,16.17453]
[1780277404115,32.9,73508.75,28.4,-0.35665,0.00026,16.17453]
[1780277403974,32.9,73510.25,28.4,-0.35626,0.00026,16.16859]
[1780277404581,32.9,73510.25,28.4,-0.35626,0.00026,16.16859]
[1780277405152,32.9,73510.25,28.4,-0.35626,0.00026,16.16859]
[1780277404962,32.9,73499.17,28.4,-0.35916,0.00026,16.21201]
[1780277405761,32.9,73498.84,28.4,-0.35924,0.00026,16.21328]
[1780277406438,32.9,73498.84,28.4,-0.35924,0.00026,16.21328]
[1780277408676,32.9,73498.55,28.4,-0.35932,0.00026,16.2144]
[1780277408750,32.9,73498.55,28.4,-0.35932,0.00026,16.2144]
[1780277408781,32.9,73498.93,28.4,-0.35922,0.00026,16.21292]
[1780277413816,32.9,73500.58,28.4,-0.35878,0.00026,16.20636]
[1780277416829,32.9,73500.53,28.4,-0.35879,0.00026,16.20649]
[1780277417084,32.9,73503.6,28.4,-0.35798,0.00026,16.19449]
[1780277417845,32.9,73512.82,28.4,-0.35557,0.00026,16.15813]
[1780277418797,32.9,73512.82,28.4,-0.35557,0.00026,16.15813]
[1780277418809,32.9,73512.82,28.4,-0.35557,0.00026,16.15813]
[1780277418817,32.9,73512.82,28.4,-0.35557,0.00026,16.15813]
[1780277418819,32.9,73512.82,28.4,-0.35557,0.00026,16.15813]
[1780277418915,32.9,73512.82,28.4,-0.35557,0.00026,16.15813]
[1780277418950,32.9,73512.82,28.4,-0.35557,0.00026,16.15813]
[1780277419160,32.9,73512.82,28.4,-0.35557,0.00026,16.15813]
[1780277418978,32.9,73514.51,28.4,-0.35513,0.00026,16.1514]
[1780277419326,32.9,73514.51,28.4,-0.35513,0.00026,16.1514]
[1780277419949,32.9,73514.51,28.4,-0.35513,0.00026,16.1514]
[1780277420051,32.9,73520.44,28.4,-0.35358,0.00026,16.12765]
[1780277420822,32.9,73520.44,28.4,-0.35358,0.00026,16.12765]
[1780277421099,32.9,73520.44,28.4,-0.35358,0.00026,16.12765]
[1780277420958,32.9,73518.84,28.4,-0.354,0.00026,16.13408]
[1780277422183,32.9,73518.84,28.4,-0.354,0.00026,16.13408]
[1780277421873,32.9,73517.87,28.4,-0.35425,0.00026,16.13798]
[1780277422314,32.9,73517.87,28.4,-0.35425,0.00026,16.13798]
[1780277422423,32.9,73517.87,28.4,-0.35425,0.00026,16.13798]
[1780277422456,32.9,73517.87,28.4,-0.35425,0.00026,16.13798]
[1780277422710,32.9,73517.87,28.4,-0.35425,0.00026,16.13798]
[1780277423192,32.9,73516.88,28.4,-0.35451,0.00026,16.14196]
[1780277425015,32.9,73514.67,28.4,-0.35509,0.00026,16.1508]
[1780277428353,32.9,73514.36,28.4,-0.35517,0.00026,16.15206]
[1780277429027,32.9,73514.36,28.4,-0.35517,0.00026,16.15206]
[1780277431872,32.9,73510.21,28.4,-0.35625,0.00026,16.16853]
[1780277433042,32.9,73509.83,28.4,-0.35632,0.00026,16.16504]
[1780277433619,32.9,73510.06,28.4,-0.35626,0.00026,16.16412]
[1780277436706,32.9,73511.23,28.4,-0.35595,0.00026,16.15948]
[1780277436978,32.9,73511.23,28.4,-0.35595,0.00026,16.15948]
[1780277437081,32.9,73512.79,28.4,-0.35554,0.00026,16.15329]
[1780277438627,32.9,73515.48,28.4,-0.35484,0.00026,16.14257]
[1780277438802,32.9,73515.48,28.4,-0.35484,0.00026,16.14257]
[1780277438877,32.9,73515.48,28.4,-0.35484,0.00026,16.14257]
[1780277439000,32.9,73515.48,28.4,-0.35484,0.00026,16.14257]
[1780277440876,32.9,73520.53,28.4,-0.35352,0.00026,16.12232]
[1780277443311,32.9,73519.65,28.4,-0.35375,0.00026,16.12587]
[1780277444950,32.9,73519.85,28.4,-0.3537,0.00026,16.12506]
[1780277448053,32.9,73520.56,28.4,-0.35352,0.00026,16.12222]
[1780277448080,32.9,73520.56,28.4,-0.35352,0.00026,16.12222]
[1780277448220,32.9,73518.66,28.4,-0.35401,0.00026,16.12987]
[1780277448316,32.9,73518.66,28.4,-0.35401,0.00026,16.12987]
[1780277448537,32.9,73518.66,28.4,-0.35401,0.00026,16.12987]
[1780277448807,32.9,73518.66,28.4,-0.35401,0.00026,16.12987]
[1780277448878,32.9,73518.66,28.4,-0.35401,0.00026,16.12987]
[1780277449118,32.9,73518.66,28.4,-0.35401,0.00026,16.12987]
[1780277449180,32.9,73506.48,28.4,-0.3572,0.00026,16.17828]
[1780277449955,32.9,73506.48,28.4,-0.3572,0.00026,16.17828]
[1780277450559,32.9,73504.46,28.4,-0.35772,0.00026,16.18621]
[1780277450640,32.9,73504.46,28.4,-0.35772,0.00026,16.18621]
[1780277451174,32.9,73504.46,28.4,-0.35772,0.00026,16.18621]
[1780277451441,32.9,73504.29,28.4,-0.35777,0.00026,16.18687]
[1780277452035,32.9,73504.29,28.4,-0.35777,0.00026,16.18687]
[1780277454024,32.9,73499.35,28.4,-0.35907,0.00026,16.2062]
[1780277459353,32.91,73498.66,28.4,-0.35927,0.00026,16.20917]
[1780277459975,32.91,73498.66,28.4,-0.35927,0.00026,16.20917]
[1780277460139,32.91,73498.66,28.4,-0.35927,0.00026,16.20917]
[1780277464397,32.91,73495.3,28.4,-0.36016,0.00026,16.22235]
[1780277465179,32.91,73489.16,28.4,-0.36177,0.00026,16.24589]
[1780277465267,32.91,73489.16,28.4,-0.36177,0.00026,16.24589]
[1780277465935,32.91,73489.16,28.4,-0.36177,0.00026,16.24589]
[1780277466181,32.91,73489.16,28.4,-0.36177,0.00026,16.24589]
[1780277466186,32.91,73488.95,28.4,-0.36183,0.00026,16.24671]
[1780277466766,32.91,73488.95,28.4,-0.36183,0.00026,16.24671]
[1780277468200,32.91,73499.69,28.4,-0.35902,0.00026,16.20552]
[1780277473234,32.92,73499.38,28.4,-0.35912,0.00026,16.20707]
[1780277475506,32.92,73498.94,28.4,-0.35925,0.00026,16.20891]
[1780277480625,32.92,73501.08,28.4,-0.3587,0.00026,16.20089]
[1780277481291,32.93,73495.63,28.4,-0.36014,0.00026,16.22211]
[1780277486328,32.93,73496.55,28.4,-0.35992,0.00026,16.21884]
[1780277491363,32.94,73496.83,28.4,-0.35983,0.00026,16.21307]
[1780277496398,32.94,73496.55,28.4,-0.35992,0.00026,16.21442]
[1780277501433,32.94,73495.89,28.4,-0.36011,0.00026,16.21724]
[1780277506468,32.95,73499.75,28.4,-0.35912,0.00026,16.20261]
[1780277512510,32.96,73500.12,28.4,-0.35904,0.00026,16.20158]
[1780277514524,32.96,73494.62,28.4,-0.36049,0.00026,16.22292]
[1780277517809,32.96,73494.05,28.4,-0.36065,0.00026,16.22528]
[1780277523586,32.97,73489.64,28.4,-0.36184,0.00026,16.24261]
[1780277525008,32.97,73489.64,28.4,-0.36184,0.00026,16.24261]
[1780277526562,32.97,73489.52,28.4,-0.36188,0.00026,16.24313]
[1780277531643,32.98,73488.25,28.4,-0.36223,0.00026,16.24822]
[1780277536677,32.98,73488.41,28.4,-0.3622,0.00026,16.24778]
[1780277541713,32.98,73488.98,28.4,-0.36206,0.00026,16.24578]
[1780277544734,32.98,73500.5,28.4,-0.35905,0.00026,16.20176]
[1780277547066,32.98,73499.14,28.4,-0.35941,0.00026,16.20709]
[1780277552790,32.99,73500.15,28.4,-0.35914,0.00026,16.19868]
[1780277557829,33.0,73499.72,28.4,-0.35928,0.00026,16.20069]
[1780277562864,33.0,73500.28,28.4,-0.35915,0.00026,16.1989]
[1780277565432,33.01,73496.0,28.4,-0.36028,0.00026,16.21552]
[1780277565931,33.01,73496.0,28.4,-0.36028,0.00026,16.21552]
[1780277565939,33.01,73490.78,28.4,-0.36165,0.00026,16.2355]
[1780277572210,33.01,73491.12,28.4,-0.36158,0.00026,16.23442]
[1780277577973,33.02,73489.82,28.4,-0.36193,0.00026,16.23961]
[1780277583008,33.02,73489.61,28.4,-0.362,0.00026,16.24057]
[1780277588047,33.02,73489.72,28.4,-0.36198,0.00026,16.2403]
[1780277595096,33.02,73491.18,28.4,-0.36161,0.00026,16.23499]
[1780277599255,33.03,73493.22,28.4,-0.36109,0.00026,16.22733]
[1780277599288,33.03,73500.0,28.4,-0.35932,0.00026,16.20137]
[1780277599425,33.03,73500.0,28.4,-0.35932,0.00026,16.20137]
[1780277599432,33.03,73500.0,28.4,-0.35932,0.00026,16.20137]
[1780277599438,33.03,73500.0,28.4,-0.35932,0.00026,16.20137]
[1780277599597,33.03,73500.0,28.4,-0.35932,0.00026,16.20137]
[1780277600131,33.03,73510.39,28.4,-0.35661,0.00026,16.16092]
[1780277601915,33.03,73509.95,28.4,-0.35672,0.00026,16.16262]
[1780277607180,33.02,73510.38,28.4,-0.3566,0.00026,16.16076]
[1780277608828,33.02,73509.84,28.4,-0.35674,0.00026,16.16285]
[1780277609194,33.02,73505.25,28.4,-0.35793,0.00026,16.18078]
[1780277609778,33.02,73505.25,28.4,-0.35793,0.00026,16.18078]
[1780277610480,33.02,73505.38,28.4,-0.35789,0.00026,16.18023]
[1780277612619,33.02,73505.24,28.4,-0.35789,0.00026,16.17572]
[1780277612623,33.02,73505.24,28.4,-0.35789,0.00026,16.17572]
[1780277613222,33.02,73500.09,28.4,-0.35923,0.00026,16.19566]
[1780277614883,33.02,73500.45,28.4,-0.35914,0.00026,16.1943]
[1780277614885,33.02,73500.45,28.4,-0.35914,0.00026,16.1943]
[1780277616500,33.02,73502.34,28.4,-0.35865,0.00026,16.18699]
[1780277619711,33.02,73502.53,28.4,-0.35859,0.00026,16.18612]
[1780277620480,33.02,73502.45,28.4,-0.35861,0.00026,16.1864]
[1780277624185,33.02,73503.09,28.4,-0.35843,0.00026,16.1838]
[1780277626001,33.02,73506.3,28.4,-0.35759,0.00026,16.17124]
[1780277627876,33.01,73506.18,28.4,-0.35762,0.00026,16.17165]
[1780277629068,33.01,73505.9,28.4,-0.35769,0.00026,16.17272]
[1780277629334,33.01,73507.28,28.4,-0.35733,0.00026,16.1673]
[1780277629486,33.01,73507.28,28.4,-0.35733,0.00026,16.1673]
[1780277629499,33.01,73507.28,28.4,-0.35733,0.00026,16.1673]
[1780277629648,33.01,73507.28,28.4,-0.35733,0.00026,16.1673]
[1780277629934,33.01,73507.28,28.4,-0.35733,0.00026,16.1673]
[1780277630193,33.01,73507.28,28.4,-0.35733,0.00026,16.1673]
[1780277630341,33.01,73498.84,28.4,-0.35953,0.00026,16.20005]
[1780277630486,33.01,73498.84,28.4,-0.35953,0.00026,16.20005]
[1780277630894,33.01,73498.84,28.4,-0.35953,0.00026,16.20005]
[1780277631974,33.01,73499.34,28.4,-0.3594,0.00026,16.19813]
[1780277633681,33.01,73498.99,28.4,-0.35949,0.00026,16.19948]
[1780277636013,33.01,73498.48,28.4,-0.35963,0.00026,16.20145]
[1780277636572,33.01,73498.83,28.4,-0.35954,0.00026,16.2001]
[1780277642302,33.01,73498.29,28.4,-0.35968,0.00026,16.20218]
[1780277647432,33.01,73499.02,28.4,-0.35947,0.00026,16.19912]
[1780277648482,33.01,73499.55,28.4,-0.35933,0.00026,16.19707]
[1780277649585,33.01,73500.49,28.4,-0.35908,0.00026,16.19339]
[1780277649944,33.01,73500.49,28.4,-0.35908,0.00026,16.19339]
[1780277650544,33.01,73500.66,28.4,-0.35904,0.00026,16.19274]
[1780277655445,33.01,73501.59,28.4,-0.35878,0.00026,16.18893]
[1780277655723,33.01,73501.59,28.4,-0.35878,0.00026,16.18893]
[1780277656306,33.01,73501.59,28.4,-0.35878,0.00026,16.18893]
[1780277656352,33.01,73501.59,28.4,-0.35878,0.00026,16.18893]
[1780277656392,33.01,73506.4,28.4,-0.35753,0.00026,16.17021]
[1780277656490,33.01,73506.4,28.4,-0.35753,0.00026,16.17021]
[1780277656730,33.01,73506.4,28.4,-0.35753,0.00026,16.17021]
[1780277656734,33.01,73513.64,28.4,-0.35564,0.00026,16.14174]
[1780277657607,33.01,73513.64,28.4,-0.35564,0.00026,16.14174]
[1780277659657,33.0,73519.82,28.4,-0.35403,0.00026,16.11711]
[1780277660719,33.01,73520.31,28.4,-0.3539,0.00026,16.11516]
[1780277660832,33.01,73520.31,28.4,-0.3539,0.00026,16.11516]
[1780277660999,33.01,73520.31,28.4,-0.3539,0.00026,16.11516]
[1780277661480,33.01,73519.74,28.4,-0.35405,0.00026,16.11743]
[1780277662271,33.0,73509.48,28.4,-0.35672,0.00026,16.15809]
[1780277662654,33.0,73509.48,28.4,-0.35672,0.00026,16.15809]
[1780277664443,33.0,73509.9,28.4,-0.35661,0.00026,16.15642]
[1780277665232,33.0,73509.9,28.4,-0.35661,0.00026,16.15642]
[1780277668928,33.0,73509.06,28.4,-0.35682,0.00026,16.15964]
[1780277670711,33.0,73507.56,28.4,-0.35721,0.00026,16.16548]
[1780277670812,33.0,73507.63,28.4,-0.35719,0.00026,16.16515]
[1780277674179,33.0,73507.63,28.4,-0.35719,0.00026,16.16515]
[1780277677257,33.0,73505.68,28.4,-0.35766,0.00026,16.16773]
[1780277683372,33.0,73506.62,28.4,-0.3574,0.00026,16.16388]
[1780277688763,33.0,73510.36,28.4,-0.35642,0.00026,16.14912]
[1780277691007,33.0,73512.48,28.4,-0.35587,0.00026,16.14075]
[1780277691109,33.0,73513.14,28.4,-0.3557,0.00026,16.13814]
[1780277693556,33.0,73516.32,28.4,-0.35487,0.00026,16.12551]
[1780277693603,33.0,73516.32,28.4,-0.35487,0.00026,16.12551]
[1780277694690,33.0,73516.74,28.4,-0.35476,0.00026,16.12383]
[1780277699841,32.99,73515.05,28.4,-0.35519,0.00026,16.13048]
[1780277701477,32.99,73515.66,28.4,-0.35503,0.00026,16.12805]
[1780277701797,32.99,73515.66,28.4,-0.35503,0.00026,16.12805]
[1780277701852,32.99,73515.66,28.4,-0.35503,0.00026,16.12805]
[1780277702091,32.99,73515.66,28.4,-0.35503,0.00026,16.12805]
[1780277702267,32.99,73521.22,28.4,-0.35359,0.00026,16.10584]
[1780277703476,32.99,73531.81,28.4,-0.35084,0.00026,16.06293]
[1780277703484,32.99,73531.81,28.4,-0.35084,0.00026,16.06293]
[1780277704029,32.99,73531.81,28.4,-0.35084,0.00026,16.06293]
[1780277704109,32.99,73532.56,28.4,-0.35064,0.00026,16.05986]
[1780277704855,32.99,73532.56,28.4,-0.35064,0.00026,16.05986]
[1780277705448,32.99,73531.23,28.4,-0.35099,0.00026,16.06532]
[1780277706259,32.99,73531.23,28.4,-0.35099,0.00026,16.06532]
[1780277706476,32.99,73531.44,28.4,-0.35093,0.00026,16.06445]
[1780277711704,32.99,73528.22,28.4,-0.35176,0.00026,16.07751]
[1780277711760,32.99,73528.22,28.4,-0.35176,0.00026,16.07751]
[1780277712383,32.99,73530.93,28.4,-0.35106,0.00026,16.06647]
[1780277714128,32.99,73532.83,28.4,-0.35057,0.00026,16.05869]
[1780277715827,32.99,73531.14,28.4,-0.351,0.00026,16.06559]
[1780277715853,32.99,73531.14,28.4,-0.351,0.00026,16.06559]
[1780277720988,32.99,73530.96,28.4,-0.35105,0.00026,16.06625]
[1780277722300,32.99,73530.96,28.4,-0.35105,0.00026,16.06625]
[1780277722887,32.99,73531.06,28.4,-0.35102,0.00026,16.06582]
[1780277726726,32.99,73529.98,28.4,-0.3513,0.00026,16.07017]
[1780277727785,32.99,73531.94,28.4,-0.35079,0.00026,16.06215]
[1780277727791,32.99,73531.94,28.4,-0.35079,0.00026,16.06215]
[1780277727800,32.99,73531.94,28.4,-0.35079,0.00026,16.06215]
[1780277728407,32.99,73531.94,28.4,-0.35079,0.00026,16.06215]
[1780277731946,32.99,73534.9,28.4,-0.34998,0.00026,16.04498]
[1780277732067,32.99,73537.44,28.4,-0.34932,0.00026,16.03452]
[1780277733997,32.99,73537.64,28.4,-0.34927,0.00026,16.03371]
[1780277734098,32.99,73537.64,28.4,-0.34927,0.00026,16.03372]
[1780277737704,32.99,73537.93,28.4,-0.3492,0.00026,16.03255]
[1780277737788,32.99,73537.93,28.4,-0.3492,0.00026,16.03255]
[1780277738368,32.99,73537.93,28.4,-0.3492,0.00026,16.03255]
[1780277738493,32.99,73540.78,28.4,-0.34846,0.00026,16.02076]
[1780277741068,32.99,73544.31,28.4,-0.34755,0.00026,16.00606]
[1780277741150,32.99,73544.31,28.4,-0.34755,0.00026,16.00606]
[1780277741472,32.99,73542.84,28.4,-0.34793,0.00026,16.01218]
[1780277741739,32.99,73542.84,28.4,-0.34793,0.00026,16.01218]
[1780277742439,32.99,73535.41,28.4,-0.34985,0.00026,16.04292]
[1780277743825,32.99,73534.5,28.4,-0.35009,0.00026,16.04665]
[1780277743891,32.99,73534.5,28.4,-0.35009,0.00026,16.04665]
[1780277744151,32.99,73534.35,28.4,-0.35012,0.00026,16.04726]
[1780277744563,32.99,73534.35,28.4,-0.35012,0.00026,16.04726]
[1780277746433,32.99,73534.37,28.4,-0.35012,0.00026,16.04713]
[1780277746469,32.99,73534.37,28.4,-0.35012,0.00026,16.04713]
[1780277747803,32.99,73535.68,28.4,-0.34977,0.00026,16.04165]
[1780277748179,32.99,73533.59,28.4,-0.35031,0.00026,16.05019]
[1780277748880,32.99,73533.59,28.4,-0.35031,0.00026,16.05019]
[1780277749010,32.99,73533.59,28.4,-0.35031,0.00026,16.05019]
[1780277749186,32.99,73534.79,28.4,-0.35,0.00026,16.04524]
[1780277749653,32.99,73534.79,28.4,-0.35,0.00026,16.04524]
[1780277750193,32.99,73535.91,28.4,-0.34971,0.00026,16.04061]
[1780277751568,32.99,73533.55,28.4,-0.35032,0.00026,16.05029]
[1780277751678,32.99,73533.55,28.4,-0.35032,0.00026,16.05029]
[1780277752115,32.99,73533.55,28.4,-0.35032,0.00026,16.05029]
[1780277752153,32.99,73533.55,28.4,-0.35032,0.00026,16.05029]
[1780277752258,32.99,73533.55,28.4,-0.35032,0.00026,16.05029]
[1780277752362,32.99,73533.55,28.4,-0.35032,0.00026,16.05029]
[1780277752428,32.99,73533.55,28.4,-0.35032,0.00026,16.05029]
[1780277752468,32.99,73533.55,28.4,-0.35032,0.00026,16.05029]
[1780277752463,32.99,73533.47,28.4,-0.35034,0.00026,16.0506]
[1780277758249,32.98,73532.43,28.4,-0.35059,0.00026,16.0546]
[1780277762726,32.98,73528.52,28.4,-0.35159,0.00026,16.07038]
[1780277762939,32.98,73528.52,28.4,-0.35159,0.00026,16.07038]
[1780277762988,32.98,73528.52,28.4,-0.35159,0.00026,16.07038]
[1780277763179,32.98,73528.52,28.4,-0.35159,0.00026,16.07038]
[1780277763189,32.98,73528.52,28.4,-0.35159,0.00026,16.07038]
[1780277763215,32.98,73528.52,28.4,-0.35159,0.00026,16.07038]
[1780277763237,32.98,73528.52,28.4,-0.35159,0.00026,16.07038]
[1780277763267,32.98,73528.52,28.4,-0.35159,0.00026,16.07038]
[1780277763427,32.98,73528.52,28.4,-0.35159,0.00026,16.07038]
[1780277763526,32.98,73541.81,28.4,-0.34815,0.00026,16.01566]
[1780277763600,32.98,73541.81,28.4,-0.34815,0.00026,16.01566]
[1780277764991,32.98,73544.32,28.4,-0.3475,0.00026,16.00519]
[1780277765453,32.98,73544.03,28.4,-0.34757,0.00026,16.00639]
[1780277768941,32.98,73541.91,28.4,-0.34812,0.00026,16.01528]
[1780277769042,32.98,73541.91,28.4,-0.34812,0.00026,16.0153]
[1780277772350,32.98,73546.43,28.4,-0.34695,0.00026,15.99638]
[1780277773604,32.98,73546.05,28.4,-0.34705,0.00026,15.99797]
[1780277774364,32.98,73546.55,28.4,-0.34692,0.00026,15.99583]
[1780277777150,32.98,73546.84,28.4,-0.34684,0.00026,15.99453]
[1780277779503,32.98,73548.52,28.4,-0.3464,0.00026,15.98738]
[1780277782026,32.97,73543.94,28.4,-0.34757,0.00026,16.00642]
[1780277782628,32.97,73543.74,28.4,-0.34762,0.00026,16.0072]
[1780277787683,32.97,73544.11,28.4,-0.34751,0.00026,16.00538]
[1780277791613,32.97,73541.65,28.4,-0.3481,0.00026,16.01038]
[1780277791616,32.97,73541.65,28.4,-0.3481,0.00026,16.01038]
[1780277791624,32.97,73541.65,28.4,-0.3481,0.00026,16.01038]
[1780277792491,32.97,73539.7,28.4,-0.3486,0.00026,16.01843]
[1780277792927,32.97,73539.7,28.4,-0.3486,0.00026,16.01843]
[1780277793473,32.97,73539.7,28.4,-0.3486,0.00026,16.01843]
[1780277793497,32.96,73541.44,28.4,-0.34814,0.00026,16.01115]
[1780277798533,32.96,73544.15,28.4,-0.34742,0.00026,15.99954]
[1780277803568,32.96,73544.61,28.4,-0.34729,0.00026,15.99735]
[1780277808208,32.95,73544.57,28.4,-0.34729,0.00026,15.9973]
[1780277810940,32.95,73546.68,28.4,-0.34673,0.00026,15.98832]
[1780277811030,32.95,73544.63,28.4,-0.34726,0.00026,15.99687]
[1780277815569,32.95,73540.23,28.4,-0.34839,0.00026,16.01507]
[1780277816362,32.95,73538.93,28.4,-0.34872,0.00026,16.02036]
[1780277818303,32.95,73538.68,28.4,-0.34879,0.00026,16.02139]
[1780277819685,32.95,73537.18,28.4,-0.34917,0.00026,16.02748]
[1780277824823,32.94,73536.87,28.4,-0.34923,0.00026,16.02849]
[1780277824865,32.94,73536.87,28.4,-0.34923,0.00026,16.02849]
[1780277824936,32.94,73536.87,28.4,-0.34923,0.00026,16.02849]
[1780277824947,32.94,73536.87,28.4,-0.34923,0.00026,16.02849]
[1780277824964,32.94,73536.87,28.4,-0.34923,0.00026,16.02849]
[1780277825242,32.94,73536.87,28.4,-0.34923,0.00026,16.02849]
[1780277825403,32.94,73536.87,28.4,-0.34923,0.00026,16.02849]
[1780277825549,32.94,73536.87,28.4,-0.34923,0.00026,16.02849]
[1780277825576,32.94,73536.87,28.4,-0.34923,0.00026,16.02849]
[1780277825592,32.94,73538.32,28.4,-0.34884,0.00026,16.02229]
[1780277825646,32.94,73538.32,28.4,-0.34884,0.00026,16.02229]
[1780277825715,32.94,73538.32,28.4,-0.34884,0.00026,16.02229]
[1780277825871,32.94,73538.32,28.4,-0.34884,0.00026,16.02229]
[1780277826089,32.94,73538.32,28.4,-0.34884,0.00026,16.02229]
[1780277826096,32.94,73538.32,28.4,-0.34884,0.00026,16.02229]
[1780277826104,32.94,73538.32,28.4,-0.34884,0.00026,16.02229]
[1780277826555,32.94,73518.54,28.4,-0.35398,0.00026,16.10287]
[1780277827575,32.94,73525.72,28.4,-0.35211,0.00026,16.07387]
[1780277829260,32.94,73525.75,28.4,-0.3521,0.00026,16.07371]
[1780277829589,32.94,73530.27,28.4,-0.35092,0.00026,16.05526]
[1780277829820,32.94,73530.27,28.4,-0.35092,0.00026,16.05526]
[1780277830393,32.94,73530.27,28.4,-0.35092,0.00026,16.05526]
[1780277830453,32.94,73530.27,28.4,-0.35092,0.00026,16.05526]
[1780277830586,32.94,73532.57,28.4,-0.35032,0.00026,16.0458]
[1780277831052,32.94,73532.57,28.4,-0.35032,0.00026,16.0458]
[1780277831267,32.94,73532.57,28.4,-0.35032,0.00026,16.0458]
[1780277831891,32.94,73536.1,28.4,-0.3494,0.00026,16.03122]
[1780277831985,32.93,73534.13,28.4,-0.34991,0.00026,16.03932]
[1780277835411,32.93,73535.41,28.4,-0.34958,0.00026,16.03402]
[1780277836621,32.93,73529.82,28.4,-0.35103,0.00026,16.05694]
[1780277838071,32.93,73528.11,28.4,-0.35148,0.00026,16.06393]
[1780277840129,32.93,73529.5,28.4,-0.35111,0.00026,16.05822]
[1780277842920,32.93,73528.71,28.4,-0.35132,0.00026,16.06141]
[1780277843030,32.93,73528.71,28.4,-0.35132,0.00026,16.06141]
[1780277843216,32.93,73528.71,28.4,-0.35132,0.00026,16.06141]
[1780277844783,32.93,73527.59,28.4,-0.3516,0.00026,16.06594]
[1780277847409,32.93,73522.49,28.4,-0.35293,0.00026,16.08657]
[1780277847918,32.93,73518.6,28.4,-0.35394,0.00026,16.10218]
[1780277848640,32.93,73519.21,28.4,-0.35378,0.00026,16.09967]
[1780277849844,32.93,73521.15,28.4,-0.35327,0.00026,16.09181]
[1780277851888,32.93,73520.06,28.4,-0.35355,0.00026,16.09615]
[1780277853990,32.93,73520.1,28.4,-0.3535,0.00026,16.09092]
[1780277854091,32.93,73520.06,28.4,-0.35351,0.00026,16.09107]
[1780277855888,32.93,73520.24,28.4,-0.35346,0.00026,16.09034]
[1780277860764,32.93,73520.07,28.4,-0.3535,0.00026,16.09096]
[1780277860793,32.93,73520.07,28.4,-0.3535,0.00026,16.09096]
[1780277860862,32.93,73520.07,28.4,-0.3535,0.00026,16.09096]
[1780277860942,32.93,73520.07,28.4,-0.3535,0.00026,16.09096]
[1780277861392,32.93,73520.07,28.4,-0.3535,0.00026,16.09096]
[1780277861448,32.93,73520.07,28.4,-0.3535,0.00026,16.09096]
[1780277861453,32.93,73520.07,28.4,-0.3535,0.00026,16.09096]
[1780277861646,32.93,73520.07,28.4,-0.3535,0.00026,16.09096]
[1780277861609,32.93,73528.49,28.4,-0.35131,0.00026,16.05681]
[1780277861804,32.93,73528.49,28.4,-0.35131,0.00026,16.05681]
[1780277861808,32.93,73528.49,28.4,-0.35131,0.00026,16.05681]
[1780277862466,32.93,73528.49,28.4,-0.35131,0.00026,16.05681]
[1780277862567,32.92,73538.9,28.4,-0.3486,0.00026,16.01388]
[1780277862774,32.92,73538.9,28.4,-0.3486,0.00026,16.01388]
[1780277862916,32.92,73538.9,28.4,-0.3486,0.00026,16.01388]
[1780277863368,32.92,73540.87,28.4,-0.34809,0.00026,16.00568]
[1780277867571,32.93,73541.49,28.4,-0.34793,0.00026,16.0032]
[1780277867877,32.93,73542.26,28.4,-0.34773,0.00026,16.00002]
[1780277869396,32.93,73540.69,28.4,-0.34814,0.00026,16.0066]
[1780277871218,32.93,73540.57,28.4,-0.34818,0.00026,16.00717]
[1780277871362,32.93,73540.57,28.4,-0.34818,0.00026,16.00717]
[1780277872016,32.93,73539.47,28.4,-0.34847,0.00026,16.01177]
[1780277872891,32.93,73535.37,28.4,-0.34953,0.00026,16.02878]
[1780277873438,32.93,73535.37,28.4,-0.34953,0.00026,16.02878]
[1780277873834,32.93,73535.42,28.4,-0.34952,0.00026,16.02859]
[1780277874182,32.93,73535.42,28.4,-0.34952,0.00026,16.02859]
[1780277874340,32.93,73530.22,28.4,-0.35087,0.00026,16.04998]
[1780277874780,32.93,73530.22,28.4,-0.35087,0.00026,16.04998]
[1780277875681,32.93,73529.74,28.4,-0.351,0.00026,16.05194]
[1780277875785,32.93,73529.74,28.4,-0.351,0.00026,16.05194]
[1780277876587,32.93,73529.74,28.4,-0.351,0.00026,16.05194]
[1780277876138,32.93,73529.54,28.4,-0.35105,0.00026,16.05273]
[1780277876945,32.93,73529.54,28.4,-0.35105,0.00026,16.05273]
[1780277880750,32.93,73527.21,28.4,-0.35165,0.00026,16.06213]
[1780277881175,32.93,73521.79,28.4,-0.35306,0.00026,16.0841]
[1780277883487,32.93,73513.33,28.4,-0.35526,0.00026,16.11795]
[1780277885188,32.93,73512.18,28.4,-0.35556,0.00026,16.12248]
[1780277885944,32.93,73512.22,28.4,-0.35555,0.00026,16.12227]
[1780277887270,32.92,73512.14,28.4,-0.35556,0.00026,16.12255]
[1780277893077,32.92,73512.1,28.4,-0.35555,0.00026,16.12237]
[1780277893279,32.92,73512.1,28.4,-0.35555,0.00026,16.12237]
[1780277893484,32.92,73512.13,28.4,-0.35554,0.00026,16.12219]
[1780277893877,32.92,73512.13,28.4,-0.35554,0.00026,16.12219]
[1780277898081,32.92,73515.07,28.4,-0.35477,0.00026,16.11044]
[1780277898582,32.92,73516.03,28.4,-0.35452,0.00026,16.1066]
[1780277898724,32.92,73516.03,28.4,-0.35452,0.00026,16.1066]
[1780277899301,32.92,73524.53,28.4,-0.3523,0.00026,16.07231]
[1780277899887,32.92,73524.53,28.4,-0.3523,0.00026,16.07231]
[1780277900289,32.92,73524.53,28.4,-0.3523,0.00026,16.07231]
[1780277900513,32.92,73524.53,28.4,-0.3523,0.00026,16.07231]
[1780277900524,32.92,73524.53,28.4,-0.3523,0.00026,16.07231]
[1780277901353,32.92,73527.9,28.4,-0.35142,0.00026,16.05858]
[1780277901441,32.92,73533.37,28.4,-0.35,0.00026,16.03615]
[1780277901782,32.92,73533.37,28.4,-0.35,0.00026,16.03615]
[1780277901885,32.92,73533.37,28.4,-0.35,0.00026,16.03615]
[1780277901945,32.92,73533.37,28.4,-0.35,0.00026,16.03615]
[1780277902577,32.92,73533.37,28.4,-0.35,0.00026,16.03615]
[1780277902591,32.92,73533.1,28.4,-0.35007,0.00026,16.03727]
[1780277907490,32.92,73531.09,28.4,-0.35059,0.00026,16.04553]
[1780277913693,32.92,73530.48,28.4,-0.35071,0.00026,16.04298]
[1780277919441,32.92,73530.07,28.4,-0.35082,0.00026,16.04461]
[1780277924476,32.91,73529.69,28.4,-0.35091,0.00026,16.04614]
[1780277925532,32.91,73529.69,28.4,-0.35091,0.00026,16.04614]
[1780277926089,32.91,73529.34,28.4,-0.351,0.00026,16.04756]
[1780277926100,32.91,73529.34,28.4,-0.351,0.00026,16.04756]
[1780277927934,32.91,73527.37,28.4,-0.35151,0.00026,16.05557]
[1780277929581,32.91,73526.56,28.4,-0.35172,0.00026,16.05885]
[1780277929626,32.91,73526.56,28.4,-0.35172,0.00026,16.05885]
[1780277929665,32.91,73526.56,28.4,-0.35172,0.00026,16.05885]
[1780277929701,32.91,73525.07,28.4,-0.35211,0.00026,16.06487]
[1780277929764,32.91,73525.07,28.4,-0.35211,0.00026,16.06487]
[1780277930687,32.91,73513.29,28.4,-0.35518,0.00026,16.11226]
[1780277930925,32.91,73513.29,28.4,-0.35518,0.00026,16.11226]
[1780277931721,32.91,73512.8,28.4,-0.35531,0.00026,16.11418]
[1780277933424,32.91,73512.19,28.4,-0.35547,0.00026,16.11658]
[1780277934258,32.91,73511.87,28.4,-0.35555,0.00026,16.11782]
[1780277934656,32.91,73511.87,28.4,-0.35555,0.00026,16.11782]
[1780277935553,32.91,73509.1,28.4,-0.35627,0.00026,16.12875]
[1780277936501,32.91,73509.1,28.4,-0.35627,0.00026,16.12875]
[1780277938531,32.91,73508.18,28.4,-0.35651,0.00026,16.13236]
[1780277939672,32.91,73508.18,28.4,-0.35651,0.00026,16.13234]
[1780277939675,32.91,73508.18,28.4,-0.35651,0.00026,16.13233]
[1780277939851,32.91,73508.18,28.4,-0.35651,0.00026,16.13233]
[1780277940522,32.91,73508.18,28.4,-0.35651,0.00026,16.13233]
[1780277940630,32.91,73508.18,28.4,-0.35651,0.00026,16.13233]
[1780277940671,32.91,73508.18,28.4,-0.35651,0.00026,16.13233]
[1780277941134,32.91,73512.45,28.4,-0.35539,0.00026,16.11541]
[1780277941437,32.91,73512.45,28.4,-0.35539,0.00026,16.11541]
[1780277941491,32.91,73512.45,28.4,-0.35539,0.00026,16.11541]
[1780277941504,32.91,73512.45,28.4,-0.35539,0.00026,16.11541]
[1780277941519,32.91,73512.45,28.4,-0.35539,0.00026,16.11541]
[1780277941601,32.91,73512.45,28.4,-0.35539,0.00026,16.11541]
[1780277941625,32.91,73516.77,28.4,-0.35426,0.00026,16.09817]
[1780277942087,32.91,73516.77,28.4,-0.35426,0.00026,16.09817]
[1780277942696,32.91,73516.77,28.4,-0.35426,0.00026,16.09817]
[1780277942685,32.91,73520.76,28.4,-0.35322,0.00026,16.08215]
[1780277942873,32.91,73520.76,28.4,-0.35322,0.00026,16.08215]
[1780277943596,32.91,73520.76,28.4,-0.35322,0.00026,16.08215]
[1780277944273,32.91,73517.54,28.4,-0.35407,0.00026,16.09514]
[1780277944616,32.91,73518.95,28.4,-0.3537,0.00026,16.0895]
[1780277945893,32.91,73520.87,28.4,-0.3532,0.00026,16.08179]
[1780277946058,32.91,73520.87,28.4,-0.3532,0.00026,16.08179]
[1780277947539,32.91,73518.91,28.4,-0.35371,0.00026,16.08972]
[1780277947636,32.91,73518.86,28.4,-0.35373,0.00026,16.08993]
[1780277948170,32.91,73518.86,28.4,-0.35373,0.00026,16.08993]
[1780277948271,32.91,73518.86,28.4,-0.35373,0.00026,16.08993]
[1780277948322,32.91,73518.86,28.4,-0.35373,0.00026,16.08993]
[1780277948691,32.91,73518.86,28.4,-0.35373,0.00026,16.08993]
[1780277948644,32.91,73513.21,28.4,-0.3552,0.00026,16.11252]
[1780277949651,32.91,73512.09,28.4,-0.35549,0.00026,16.11698]
[1780277952924,32.91,73512.62,28.4,-0.35536,0.00026,16.11489]
[1780277953607,32.91,73512.62,28.4,-0.35536,0.00026,16.11489]
[1780277953883,32.91,73512.36,28.4,-0.35543,0.00026,16.11593]
[1780277954686,32.91,73513.55,28.4,-0.35511,0.00026,16.11121]
[1780277956542,32.91,73514.22,28.4,-0.35494,0.00026,16.10855]
[1780277957526,32.91,73514.49,28.4,-0.35487,0.00026,16.10749]
[1780277957574,32.91,73514.49,28.4,-0.35487,0.00026,16.10749]
[1780277961700,32.91,73515.22,28.4,-0.35468,0.00026,16.10465]
[1780277967558,32.92,73514.53,28.4,-0.35487,0.00026,16.10751]
[1780277969248,32.92,73515.08,28.4,-0.35473,0.00026,16.10535]
[1780277969256,32.92,73515.08,28.4,-0.35473,0.00026,16.10535]
[1780277969376,32.92,73515.08,28.4,-0.35473,0.00026,16.10535]
[1780277969405,32.92,73515.08,28.4,-0.35473,0.00026,16.10535]
[1780277969445,32.92,73515.08,28.4,-0.35473,0.00026,16.10535]
[1780277969690,32.92,73515.08,28.4,-0.35473,0.00026,16.10535]
[1780277969705,32.92,73515.08,28.4,-0.35473,0.00026,16.10535]
[1780277970636,32.92,73504.94,28.4,-0.35739,0.00026,16.14558]
[1780277971427,32.92,73504.94,28.4,-0.35739,0.00026,16.14558]
[1780277971496,32.92,73504.94,28.4,-0.35739,0.00026,16.14558]
[1780277971955,32.92,73500.8,28.4,-0.35844,0.00026,16.15681]
[1780277977847,32.92,73501.35,28.4,-0.3583,0.00026,16.15468]
[1780277982447,32.92,73503.32,28.4,-0.35778,0.00026,16.14699]
[1780277987917,32.92,73502.62,28.4,-0.35796,0.00026,16.14966]
[1780277989552,32.92,73502.62,28.4,-0.35796,0.00026,16.14966]
[1780277990069,32.92,73502.95,28.4,-0.35787,0.00026,16.14834]
[1780277992799,32.92,73501.62,28.4,-0.35822,0.00026,16.1535]
[1780277994445,32.92,73503.82,28.4,-0.35764,0.00026,16.1449]
[1780277995139,32.92,73505.16,28.4,-0.35729,0.00026,16.13962]
[1780277999680,32.92,73505.61,28.4,-0.35717,0.00026,16.13784]
[1780277999786,32.92,73505.56,28.4,-0.35718,0.00026,16.13803]
[1780278000428,32.92,73505.56,28.4,-0.35718,0.00026,16.13803]
[1780278000441,32.92,73505.56,28.4,-0.35718,0.00026,16.13803]
[1780278000538,32.92,73505.56,28.4,-0.35718,0.00026,16.13803]
[1780278000810,32.92,73508.76,28.4,-0.35635,0.00026,16.12542]
[1780278001040,32.92,73508.76,28.4,-0.35635,0.00026,16.12542]
[1780278001218,32.92,73508.76,28.4,-0.35635,0.00026,16.12542]
[1780278001470,32.92,73512.08,28.4,-0.35547,0.00026,16.11224]
[1780278002066,32.92,73512.08,28.4,-0.35547,0.00026,16.11224]
[1780278002410,32.92,73512.08,28.4,-0.35547,0.00026,16.11224]
[1780278002498,32.92,73513.57,28.4,-0.35508,0.00026,16.10629]
[1780278004609,32.92,73515.42,28.4,-0.3546,0.00026,16.09891]
[1780278004638,32.92,73515.44,28.4,-0.3546,0.00026,16.09887]
[1780278005727,32.92,73515.44,28.4,-0.3546,0.00026,16.09887]
[1780278010778,32.92,73517.64,28.4,-0.35403,0.00026,16.09015]
[1780278011379,32.92,73519.29,28.4,-0.3536,0.00026,16.08352]
[1780278012738,32.92,73522.48,28.4,-0.35277,0.00026,16.07069]
[1780278013119,32.92,73522.83,28.4,-0.35268,0.00026,16.06931]
[1780278013196,32.92,73521.67,28.4,-0.35298,0.00026,16.07402]
[1780278016624,32.92,73520.27,28.4,-0.35335,0.00026,16.07966]
[1780278016718,32.92,73521.87,28.4,-0.35293,0.00026,16.07317]
[1780278018251,32.92,73521.87,28.4,-0.35293,0.00026,16.07317]
[1780278018351,32.92,73521.82,28.4,-0.35294,0.00026,16.07342]
[1780278024176,32.92,73520.47,28.4,-0.35329,0.00026,16.07881]
[1780278024892,32.92,73520.47,28.4,-0.35329,0.00026,16.07881]
[1780278025183,32.92,73520.22,28.4,-0.35336,0.00026,16.07983]
[1780278030586,32.92,73520.15,28.4,-0.35338,0.00026,16.08019]
[1780278033978,32.92,73521.31,28.4,-0.35305,0.00026,16.07058]
[1780278034082,32.92,73521.31,28.4,-0.35305,0.00026,16.07058]
[1780278034246,32.92,73522.61,28.4,-0.35271,0.00026,16.06533]
[1780278035599,32.92,73522.61,28.4,-0.35271,0.00026,16.06533]
[1780278035700,32.92,73524.46,28.4,-0.35222,0.00026,16.05782]
[1780278036327,32.92,73524.46,28.4,-0.35222,0.00026,16.05782]
[1780278036415,32.92,73524.42,28.4,-0.35224,0.00026,16.05801]
[1780278037352,32.92,73524.42,28.4,-0.35224,0.00026,16.05801]
[1780278037417,32.92,73524.42,28.4,-0.35224,0.00026,16.05801]
[1780278037514,32.92,73524.42,28.4,-0.35224,0.00026,16.05801]
[1780278037687,32.92,73524.42,28.4,-0.35224,0.00026,16.05801]
[1780278037854,32.92,73526.74,28.4,-0.35163,0.00026,16.04858]
[1780278038157,32.92,73526.74,28.4,-0.35163,0.00026,16.04858]
[1780278038347,32.92,73526.74,28.4,-0.35163,0.00026,16.04858]
[1780278038692,32.92,73543.15,28.4,-0.34737,0.00026,15.9808]
[1780278039151,32.92,73543.15,28.4,-0.34737,0.00026,15.9808]
[1780278039747,32.92,73543.15,28.4,-0.34737,0.00026,15.9808]
[1780278039817,32.92,73543.15,28.4,-0.34737,0.00026,15.9808]
[1780278039862,32.92,73543.4,28.4,-0.34731,0.00026,15.97981]
[1780278039916,32.92,73543.4,28.4,-0.34731,0.00026,15.97981]
[1780278040508,32.92,73545.5,28.4,-0.34676,0.00026,15.97102]
[1780278041183,32.92,73545.5,28.4,-0.34676,0.00026,15.97102]
[1780278042057,32.92,73546.7,28.4,-0.34645,0.00026,15.966]
[1780278042079,32.92,73546.7,28.4,-0.34645,0.00026,15.966]
[1780278042138,32.92,73546.7,28.4,-0.34645,0.00026,15.966]
[1780278042520,32.92,73546.7,28.4,-0.34645,0.00026,15.966]
[1780278042842,32.92,73547.23,28.4,-0.34632,0.00026,15.96378]
[1780278043403,32.92,73545.53,28.4,-0.34676,0.00026,15.97096]
[1780278044478,32.92,73545.53,28.4,-0.34676,0.00026,15.97096]
[1780278044578,32.92,73546.16,28.4,-0.3466,0.00026,15.96834]
[1780278044846,32.92,73546.16,28.4,-0.3466,0.00026,15.96834]
[1780278044956,32.92,73546.16,28.4,-0.3466,0.00026,15.96834]
[1780278045325,32.92,73547.69,28.4,-0.3462,0.00026,15.96189]
[1780278046622,32.92,73547.69,28.4,-0.3462,0.00026,15.96189]
[1780278046628,32.92,73547.78,28.4,-0.34618,0.00026,15.96151]
[1780278048322,32.92,73547.94,28.4,-0.34614,0.00026,15.96086]
[1780278048580,32.92,73550.05,28.4,-0.34559,0.00026,15.95198]
[1780278053649,32.92,73553.83,28.4,-0.34462,0.00026,15.93598]
[1780278058847,32.93,73552.36,28.4,-0.345,0.00026,15.94231]
[1780278059484,32.93,73552.36,28.4,-0.345,0.00026,15.94231]
[1780278061704,32.93,73550.34,28.4,-0.34553,0.00026,15.95089]
[1780278061717,32.93,73550.34,28.4,-0.34553,0.00026,15.95089]
[1780278062246,32.93,73550.34,28.4,-0.34553,0.00026,15.95089]
[1780278062329,32.93,73550.34,28.4,-0.34553,0.00026,15.95089]
[1780278062677,32.93,73550.34,28.4,-0.34553,0.00026,15.95089]
[1780278062819,32.93,73530.18,28.4,-0.35076,0.00026,16.03487]
[1780278063887,32.93,73529.6,28.4,-0.35091,0.00026,16.03723]
[1780278064728,32.93,73529.72,28.4,-0.35087,0.00026,16.03669]
[1780278066807,32.92,73529.6,28.4,-0.3509,0.00026,16.03713]
[1780278069268,32.92,73529.53,28.4,-0.35091,0.00026,16.03731]
[1780278072907,32.92,73532.95,28.4,-0.35001,0.00026,16.02304]
[1780278073526,32.92,73532.53,28.4,-0.35012,0.00026,16.02476]
[1780278075592,32.92,73530.67,28.4,-0.3506,0.00026,16.03239]
[1780278075600,32.92,73530.72,28.4,-0.35059,0.00026,16.03217]
[1780278079846,32.92,73531.72,28.4,-0.35032,0.00026,16.02793]
[1780278088632,32.91,73531.47,28.4,-0.35036,0.00026,16.02853]
[1780278091837,32.91,73531.39,28.4,-0.35038,0.00026,16.02878]
[1780278091837,32.91,73531.39,28.4,-0.35038,0.00026,16.02878]
[1780278092048,32.91,73531.39,28.4,-0.35038,0.00026,16.02878]
[1780278092130,32.91,73531.39,28.4,-0.35038,0.00026,16.02878]
[1780278092819,32.91,73519.91,28.4,-0.35333,0.00026,16.07045]
[1780278094069,32.91,73519.51,28.4,-0.35343,0.00026,16.07202]
[1780278096927,32.91,73518.18,28.4,-0.35377,0.00026,16.07725]
[1780278096959,32.91,73518.18,28.4,-0.35377,0.00026,16.07725]
[1780278102730,32.91,73518.21,28.4,-0.35376,0.00026,16.07702]
[1780278107693,32.9,73517.9,28.4,-0.35383,0.00026,16.07819]
[1780278108984,32.9,73515.9,28.4,-0.35435,0.00026,16.08617]
[1780278109078,32.9,73515.9,28.4,-0.35435,0.00026,16.08617]
[1780278109564,32.9,73515.9,28.4,-0.35435,0.00026,16.08617]
[1780278109780,32.9,73509.39,28.4,-0.35606,0.00026,16.1121]
[1780278113073,32.9,73506.55,28.4,-0.3568,0.00026,16.12329]
[1780278113807,32.9,73506.13,28.4,-0.35691,0.00026,16.12496]
[1780278118843,32.9,73503.35,28.4,-0.35764,0.00026,16.13592]
[1780278121409,32.9,73503.07,28.4,-0.35772,0.00026,16.13702]
[1780278126754,32.9,73500.96,28.4,-0.35827,0.00026,16.1452]
[1780278127425,32.9,73500.96,28.4,-0.35826,0.00026,16.14517]
[1780278127430,32.9,73500.96,28.4,-0.35826,0.00026,16.14517]
[1780278127450,32.9,73500.96,28.4,-0.35826,0.00026,16.14517]
[1780278127461,32.9,73500.96,28.4,-0.35826,0.00026,16.14517]
[1780278127529,32.9,73500.96,28.4,-0.35826,0.00026,16.14517]
[1780278127908,32.9,73493.17,28.4,-0.36031,0.00026,16.17533]
[1780278128291,32.9,73493.17,28.4,-0.36031,0.00026,16.17533]
[1780278128332,32.9,73493.17,28.4,-0.36031,0.00026,16.17533]
[1780278128915,32.9,73489.16,28.4,-0.36137,0.00026,16.19079]
[1780278129615,32.9,73489.16,28.4,-0.36137,0.00026,16.19079]
[1780278129716,32.9,73489.16,28.4,-0.36138,0.00026,16.19088]
[1780278134958,32.91,73488.01,28.4,-0.3617,0.00026,16.19554]
[1780278139991,32.91,73487.83,28.4,-0.36176,0.00026,16.19649]
[1780278142063,32.92,73487.9,28.4,-0.36175,0.00026,16.19632]
[1780278142065,32.92,73487.9,28.4,-0.36175,0.00026,16.19632]
[1780278142108,32.92,73487.9,28.4,-0.36175,0.00026,16.19632]
[1780278142335,32.92,73487.9,28.4,-0.36175,0.00026,16.19632]
[1780278142812,32.92,73485.13,28.4,-0.36249,0.00026,16.20693]
[1780278143888,32.92,73485.13,28.4,-0.36249,0.00026,16.20693]
[1780278143013,32.92,73479.55,28.4,-0.36396,0.00026,16.22796]
[1780278144587,32.92,73479.55,28.4,-0.36396,0.00026,16.22796]
[1780278144939,32.92,73478.74,28.4,-0.36418,0.00026,16.23113]
[1780278145360,32.92,73478.74,28.4,-0.36418,0.00026,16.23113]
[1780278145436,32.92,73478.86,28.4,-0.36415,0.00026,16.23075]
[1780278146832,32.92,73478.86,28.4,-0.36415,0.00026,16.23075]
[1780278146917,32.92,73482.59,28.4,-0.36317,0.00026,16.21681]
[1780278147662,32.92,73482.59,28.4,-0.36317,0.00026,16.21681]
[1780278147763,32.92,73483.34,28.4,-0.36298,0.00026,16.21407]
[1780278148657,32.92,73483.34,28.4,-0.36298,0.00026,16.21407]
[1780278150126,32.92,73480.38,28.4,-0.36377,0.00026,16.22525]
[1780278150138,32.92,73480.38,28.4,-0.36377,0.00026,16.22525]
[1780278150917,32.92,73480.38,28.4,-0.36377,0.00026,16.22525]
[1780278154264,32.93,73482.72,28.4,-0.36312,0.00026,16.21162]
[1780278154320,32.93,73482.72,28.4,-0.36312,0.00026,16.21162]
[1780278154495,32.93,73482.72,28.4,-0.36312,0.00026,16.21162]
[1780278154734,32.93,73482.72,28.4,-0.36312,0.00026,16.21162]
[1780278154815,32.93,73477.85,28.4,-0.36442,0.00026,16.23004]
[1780278155255,32.93,73477.85,28.4,-0.36442,0.00026,16.23004]
[1780278155341,32.93,73477.85,28.4,-0.36442,0.00026,16.23004]
[1780278155437,32.93,73477.85,28.4,-0.36442,0.00026,16.23004]
[1780278155874,32.93,73477.85,28.4,-0.36442,0.00026,16.23004]
[1780278155885,32.93,73467.17,28.4,-0.36725,0.00026,16.26957]
[1780278156234,32.93,73467.17,28.4,-0.36725,0.00026,16.26957]
[1780278156349,32.93,73467.17,28.4,-0.36725,0.00026,16.26957]
[1780278156736,32.93,73467.17,28.4,-0.36725,0.00026,16.26957]
[1780278157502,32.93,73464.62,28.4,-0.36793,0.00026,16.27891]
[1780278157680,32.93,73464.52,28.4,-0.36795,0.00026,16.27931]
[1780278163398,32.94,73464.63,28.4,-0.36794,0.00026,16.27914]
[1780278164223,32.94,73464.24,28.4,-0.36805,0.00026,16.28068]
[1780278165150,32.94,73463.62,28.4,-0.36822,0.00026,16.28299]
[1780278165172,32.94,73464.22,28.4,-0.36806,0.00026,16.28081]
[1780278166334,32.94,73464.22,28.4,-0.36806,0.00026,16.28081]
[1780278168777,32.94,73463.0,28.4,-0.36839,0.00026,16.28534]
[1780278170520,32.94,73462.79,28.4,-0.36845,0.00026,16.28617]
[1780278170538,32.94,73462.79,28.4,-0.36845,0.00026,16.28617]
[1780278170578,32.94,73462.79,28.4,-0.36845,0.00026,16.28617]
[1780278170985,32.94,73463.05,28.4,-0.36839,0.00026,16.28529]
[1780278170996,32.94,73463.05,28.4,-0.36839,0.00026,16.28529]
[1780278172262,32.94,73459.83,28.4,-0.36924,0.00027,16.29693]
[1780278172915,32.94,73459.83,28.4,-0.36924,0.00027,16.29693]
[1780278173232,32.95,73460.9,28.4,-0.36896,0.00027,16.29313]
[1780278174752,32.95,73460.9,28.4,-0.36896,0.00027,16.29313]
[1780278174788,32.95,73461.49,28.4,-0.36881,0.00027,16.2911]
[1780278176509,32.95,73457.98,28.4,-0.36975,0.00027,16.30376]
[1780278176578,32.95,73457.51,28.4,-0.36987,0.00027,16.30547]
[1780278177971,32.95,73457.51,28.4,-0.36987,0.00027,16.30547]
[1780278179290,32.95,73457.28,28.4,-0.36994,0.00027,16.30637]
[1780278179307,32.95,73457.28,28.4,-0.36994,0.00027,16.30637]
[1780278179320,32.95,73457.28,28.4,-0.36994,0.00027,16.30637]
[1780278179400,32.95,73457.28,28.4,-0.36994,0.00027,16.30637]
[1780278179435,32.95,73457.28,28.4,-0.36994,0.00027,16.30637]
[1780278179484,32.95,73457.28,28.4,-0.36994,0.00027,16.30637]
[1780278179491,32.95,73457.28,28.4,-0.36994,0.00027,16.30637]
[1780278179626,32.95,73457.28,28.4,-0.36994,0.00027,16.30637]
[1780278179903,32.95,73457.28,28.4,-0.36994,0.00027,16.30637]
[1780278180283,32.95,73449.12,28.4,-0.37211,0.00027,16.3354]
[1780278181214,32.95,73449.12,28.4,-0.37211,0.00027,16.3354]
[1780278181277,32.95,73449.12,28.4,-0.37211,0.00027,16.3354]
[1780278181348,32.95,73449.12,28.4,-0.37211,0.00027,16.3354]
[1780278181603,32.95,73449.12,28.4,-0.37211,0.00027,16.3354]
[1780278181667,32.95,73449.12,28.4,-0.37211,0.00027,16.3354]
[1780278183645,32.95,73446.18,28.4,-0.37289,0.00027,16.34579]
[1780278184141,32.95,73446.08,28.4,-0.37292,0.00027,16.34617]
[1780278184200,32.95,73446.08,28.4,-0.37292,0.00027,16.34617]
[1780278184227,32.95,73446.08,28.4,-0.37292,0.00027,16.34617]
[1780278184241,32.95,73446.08,28.4,-0.37292,0.00027,16.34617]
[1780278184251,32.95,73446.08,28.4,-0.37292,0.00027,16.34617]
[1780278184358,32.95,73446.08,28.4,-0.37292,0.00027,16.34617]
[1780278184592,32.95,73446.08,28.4,-0.37292,0.00027,16.34617]
[1780278184595,32.95,73446.08,28.4,-0.37292,0.00027,16.34617]
[1780278184668,32.95,73446.08,28.4,-0.37292,0.00027,16.34617]
[1780278184738,32.95,73446.08,28.4,-0.37292,0.00027,16.34617]
[1780278184770,32.95,73446.08,28.4,-0.37292,0.00027,16.34617]
[1780278184954,32.95,73446.08,28.4,-0.37292,0.00027,16.34617]
[1780278184862,32.95,73439.26,28.4,-0.37474,0.00027,16.36989]
[1780278185063,32.95,73439.26,28.4,-0.37474,0.00027,16.36989]
[1780278185070,32.95,73439.26,28.4,-0.37474,0.00027,16.36989]
[1780278185157,32.95,73439.26,28.4,-0.37474,0.00027,16.36989]
[1780278185187,32.95,73439.26,28.4,-0.37474,0.00027,16.36989]
[1780278185248,32.95,73439.26,28.4,-0.37474,0.00027,16.36989]
[1780278185401,32.95,73439.26,28.4,-0.37474,0.00027,16.36989]
[1780278185508,32.95,73439.26,28.4,-0.37474,0.00027,16.36989]
[1780278185682,32.95,73439.26,28.4,-0.37474,0.00027,16.36989]
[1780278185735,32.95,73439.26,28.4,-0.37474,0.00027,16.36989]
[1780278185814,32.95,73413.77,28.4,-0.38156,0.00027,16.45551]
[1780278186196,32.95,73413.77,28.4,-0.38156,0.00027,16.45551]
[1780278186399,32.95,73413.77,28.4,-0.38156,0.00027,16.45551]
[1780278186493,32.95,73413.77,28.4,-0.38156,0.00027,16.45551]
[1780278186767,32.95,73413.77,28.4,-0.38156,0.00027,16.45551]
[1780278186800,32.95,73413.77,28.4,-0.38156,0.00027,16.45551]
[1780278186943,32.95,73408.73,28.4,-0.38291,0.00027,16.47187]
[1780278187216,32.95,73408.73,28.4,-0.38291,0.00027,16.47187]
[1780278187862,32.95,73408.73,28.4,-0.38291,0.00027,16.47187]
[1780278188258,32.95,73405.51,28.4,-0.38377,0.00027,16.48221]
[1780278188905,32.95,73405.51,28.4,-0.38377,0.00027,16.48221]
[1780278189485,32.95,73407.81,28.4,-0.38315,0.00027,16.47481]
[1780278189929,32.95,73407.81,28.4,-0.38315,0.00027,16.47481]
[1780278190090,32.95,73407.09,28.4,-0.38334,0.00027,16.47711]
[1780278190104,32.95,73407.09,28.4,-0.38334,0.00027,16.47711]
[1780278190730,32.95,73412.09,28.4,-0.382,0.00027,16.46093]
[1780278192904,32.95,73414.57,28.4,-0.38134,0.00027,16.45284]
[1780278194768,32.95,73416.37,28.4,-0.38085,0.00027,16.44693]
[1780278196182,32.95,73414.8,28.4,-0.38127,0.00027,16.45208]
[1780278198004,32.95,73414.04,28.4,-0.38148,0.00027,16.45456]
[1780278198747,32.95,73414.04,28.4,-0.38148,0.00027,16.45456]
[1780278198909,32.95,73414.04,28.4,-0.38148,0.00027,16.45456]
[1780278199009,32.95,73412.35,28.4,-0.38193,0.00027,16.46008]
[1780278199598,32.95,73412.35,28.4,-0.38193,0.00027,16.46008]
[1780278199910,32.95,73412.35,28.4,-0.38193,0.00027,16.46008]
[1780278199994,32.95,73412.35,28.4,-0.38193,0.00027,16.46008]
[1780278200049,32.95,73414.74,28.4,-0.38129,0.00027,16.45228]
[1780278200360,32.95,73414.74,28.4,-0.38129,0.00027,16.45228]
[1780278200365,32.95,73414.74,28.4,-0.38129,0.00027,16.45228]
[1780278200429,32.95,73428.01,28.4,-0.37774,0.00027,16.4082]
[1780278202750,32.95,73431.89,28.4,-0.3767,0.00027,16.3951]
[1780278202804,32.95,73431.89,28.4,-0.3767,0.00027,16.3951]
[1780278202806,32.95,73431.89,28.4,-0.3767,0.00027,16.3951]
[1780278203787,32.95,73431.9,28.4,-0.3767,0.00027,16.3951]
[1780278203790,32.95,73431.9,28.4,-0.3767,0.00027,16.3951]
[1780278204810,32.95,73431.29,28.4,-0.37687,0.00027,16.39721]
[1780278204884,32.95,73432.63,28.4,-0.37651,0.00027,16.39269]
[1780278205193,32.95,73432.63,28.4,-0.37651,0.00027,16.39269]
[1780278205406,32.95,73432.63,28.4,-0.37651,0.00027,16.39269]
[1780278205464,32.95,73431.97,28.4,-0.37669,0.00027,16.39494]
[1780278207139,32.96,73432.88,28.4,-0.37645,0.00027,16.39189]
[1780278207860,32.96,73427.88,28.4,-0.37779,0.00027,16.40886]
[1780278208694,32.96,73427.88,28.4,-0.37779,0.00027,16.40886]
[1780278208928,32.96,73427.88,28.4,-0.37779,0.00027,16.40886]
[1780278208950,32.96,73426.35,28.4,-0.3782,0.00027,16.41403]
[1780278209046,32.96,73426.35,28.4,-0.3782,0.00027,16.41403]
[1780278209521,32.96,73426.35,28.4,-0.3782,0.00027,16.41403]
[1780278209712,32.96,73431.42,28.4,-0.37684,0.00027,16.39691]
[1780278210449,32.96,73431.42,28.4,-0.37684,0.00027,16.39691]
[1780278210452,32.96,73431.42,28.4,-0.37684,0.00027,16.39691]
[1780278210500,32.96,73431.91,28.4,-0.37671,0.00027,16.39525]
[1780278211951,32.96,73431.91,28.4,-0.37671,0.00027,16.39525]
[1780278213047,32.97,73434.24,28.4,-0.37609,0.00027,16.38284]
[1780278213940,32.97,73435.27,28.4,-0.37582,0.00027,16.37933]
[1780278214923,32.97,73435.27,28.4,-0.37582,0.00027,16.37933]
[1780278214929,32.97,73435.27,28.4,-0.37582,0.00027,16.37933]
[1780278214940,32.97,73434.97,28.4,-0.3759,0.00027,16.38037]
[1780278219604,32.97,73435.63,28.4,-0.37574,0.00027,16.37832]
[1780278221011,32.97,73435.17,28.4,-0.37587,0.00027,16.37994]
[1780278220569,32.97,73430.6,28.4,-0.37709,0.00027,16.39553]
[1780278221202,32.97,73430.6,28.4,-0.37709,0.00027,16.39553]
[1780278221287,32.97,73430.6,28.4,-0.37709,0.00027,16.39553]
[1780278222019,32.98,73422.58,28.4,-0.37926,0.00027,16.42279]
[1780278223360,32.98,73421.32,28.4,-0.3796,0.00027,16.42699]
[1780278223835,32.98,73421.32,28.4,-0.3796,0.00027,16.42699]
[1780278223862,32.98,73421.32,28.4,-0.3796,0.00027,16.42699]
[1780278223936,32.98,73420.67,28.4,-0.37977,0.00027,16.42916]
[1780278224316,32.98,73420.67,28.4,-0.37977,0.00027,16.42916]
[1780278224743,32.98,73420.67,28.4,-0.37977,0.00027,16.42916]
[1780278224744,32.98,73413.37,28.4,-0.38172,0.00027,16.4531]
[1780278225796,32.98,73413.37,28.4,-0.38172,0.00027,16.4531]
[1780278225827,32.98,73413.37,28.4,-0.38172,0.00027,16.4531]
[1780278226048,32.98,73411.32,28.4,-0.38227,0.00027,16.45971]
[1780278226113,32.98,73411.32,28.4,-0.38227,0.00027,16.45971]
[1780278227008,32.98,73406.25,28.4,-0.38363,0.00027,16.47604]
[1780278231512,32.98,73406.09,28.4,-0.38367,0.00027,16.47649]
[1780278232903,32.98,73405.3,28.4,-0.38388,0.00027,16.47901]
[1780278234866,32.98,73406.08,28.4,-0.38367,0.00027,16.47656]
[1780278236500,32.98,73405.05,28.4,-0.38396,0.00027,16.47996]
[1780278240057,32.99,73403.75,28.4,-0.38432,0.00027,16.48427]
[1780278240497,32.99,73404.23,28.4,-0.3842,0.00027,16.48279]
[1780278240531,32.99,73404.23,28.4,-0.3842,0.00027,16.48279]
[1780278241521,32.99,73404.36,28.4,-0.38416,0.00027,16.48236]
[1780278242837,32.99,73404.79,28.4,-0.38405,0.00027,16.48104]
[1780278244350,32.99,73403.52,28.4,-0.3844,0.00027,16.48519]
[1780278244784,32.99,73403.52,28.4,-0.3844,0.00027,16.48519]
[1780278246707,32.99,73400.11,28.4,-0.38532,0.00027,16.49609]
[1780278246800,32.99,73400.11,28.4,-0.38532,0.00027,16.49609]
[1780278246875,32.99,73400.11,28.4,-0.38532,0.00027,16.49609]
[1780278246892,32.99,73400.11,28.4,-0.38532,0.00027,16.49609]
[1780278246966,32.99,73400.11,28.4,-0.38532,0.00027,16.49609]
[1780278246969,32.99,73400.11,28.4,-0.38532,0.00027,16.49609]
[1780278247668,33.0,73399.87,28.4,-0.38539,0.00027,16.49689]
[1780278247925,33.0,73399.87,28.4,-0.38539,0.00027,16.49689]
[1780278247976,33.0,73387.98,28.4,-0.38859,0.00027,16.53388]
[1780278248416,33.0,73387.98,28.4,-0.38859,0.00027,16.53388]
[1780278248436,33.0,73387.98,28.4,-0.38859,0.00027,16.53388]
[1780278248540,33.0,73387.98,28.4,-0.38859,0.00027,16.53388]
[1780278248777,33.0,73377.81,28.4,-0.39133,0.00027,16.56466]
[1780278250071,33.0,73376.34,28.4,-0.39173,0.00027,16.56905]
[1780278251204,33.0,73373.89,28.4,-0.39239,0.00027,16.57632]
[1780278253267,33.0,73371.5,28.4,-0.39304,0.00027,16.58336]
[1780278254202,33.0,73371.26,28.4,-0.3931,0.00027,16.58406]
[1780278254220,33.0,73371.26,28.4,-0.3931,0.00027,16.58406]
[1780278256277,33.0,73365.16,28.4,-0.39475,0.00027,16.60182]
[1780278256425,33.0,73365.16,28.4,-0.39475,0.00027,16.60182]
[1780278257533,33.0,73362.79,28.4,-0.39539,0.00027,16.60863]
[1780278257833,33.0,73362.79,28.4,-0.39539,0.00027,16.60863]
[1780278257840,33.0,73370.88,28.4,-0.3932,0.00027,16.58515]
[1780278258847,33.0,73375.63,28.4,-0.39192,0.00027,16.57113]
[1780278259183,33.0,73375.63,28.4,-0.39192,0.00027,16.57113]
[1780278259854,33.0,73385.16,28.4,-0.38935,0.00027,16.54251]
[1780278260912,33.0,73385.16,28.4,-0.38935,0.00027,16.54251]
[1780278264446,33.0,73378.63,28.4,-0.39112,0.00027,16.56228]
[1780278265950,33.0,73376.34,28.4,-0.39174,0.00027,16.56912]
[1780278265956,33.0,73376.34,28.4,-0.39174,0.00027,16.56912]
[1780278265981,33.0,73376.34,28.4,-0.39174,0.00027,16.56912]
[1780278266138,33.0,73374.34,28.4,-0.39228,0.00027,16.57505]
[1780278266902,33.0,73365.74,28.4,-0.3946,0.00027,16.60021]
[1780278270325,33.0,73367.6,28.4,-0.3941,0.00027,16.59479]
[1780278270931,33.0,73377.49,28.4,-0.39142,0.00027,16.56566]
[1780278273352,33.0,73377.46,28.4,-0.39141,0.00027,16.56089]
[1780278274640,33.0,73379.39,28.4,-0.39089,0.00027,16.55513]
[1780278275851,33.0,73378.05,28.4,-0.39125,0.00027,16.55915]
[1780278277071,33.0,73377.95,28.4,-0.39128,0.00027,16.55946]
[1780278277088,33.0,73377.93,28.4,-0.39128,0.00027,16.55952]
[1780278277980,33.0,73385.28,28.4,-0.3893,0.00027,16.53738]
[1780278283015,33.0,73384.26,28.4,-0.38958,0.00027,16.54056]
[1780278283999,33.0,73384.26,28.4,-0.38958,0.00027,16.54056]
[1780278284066,33.0,73384.26,28.4,-0.38958,0.00027,16.54056]
[1780278288335,33.01,73382.91,28.4,-0.38995,0.00027,16.54472]
[1780278293322,33.01,73387.6,28.4,-0.3887,0.00027,16.53054]
[1780278295891,33.01,73387.57,28.4,-0.38871,0.00027,16.53065]
[1780278295899,33.01,73387.57,28.4,-0.38871,0.00027,16.53065]
[1780278295900,33.01,73387.57,28.4,-0.38871,0.00027,16.53065]
[1780278295956,33.01,73387.57,28.4,-0.38871,0.00027,16.53065]
[1780278296068,33.01,73387.57,28.4,-0.38871,0.00027,16.53065]
[1780278297036,33.01,73393.52,28.4,-0.38711,0.00027,16.51239]
[1780278297534,33.01,73393.52,28.4,-0.38711,0.00027,16.51239]
[1780278300168,33.03,73398.18,28.4,-0.38592,0.00027,16.49862]
[1780278302149,33.06,73391.55,28.4,-0.38778,0.00027,16.52025]
[1780278308419,33.06,73391.28,28.4,-0.38788,0.00027,16.52138]
[1780278309453,33.07,73391.37,28.4,-0.38786,0.00027,16.52118]
[1780278313573,33.07,73389.83,28.4,-0.38828,0.00027,16.52597]
[1780278314875,33.07,73389.41,28.4,-0.3884,0.00027,16.5273]
[1780278317886,33.07,73388.44,28.4,-0.38866,0.00027,16.5303]
[1780278323296,33.07,73391.66,28.4,-0.38781,0.00027,16.52056]
[1780278325423,33.07,73391.51,28.4,-0.38785,0.00027,16.52104]
[1780278326551,33.08,73391.22,28.4,-0.38795,0.00027,16.52221]
[1780278326825,33.08,73391.22,28.4,-0.38795,0.00027,16.52221]
[1780278326983,33.08,73391.22,28.4,-0.38795,0.00027,16.52221]
[1780278327073,33.08,73376.46,28.4,-0.39192,0.00027,16.56675]
[1780278327741,33.08,73376.46,28.4,-0.39192,0.00027,16.56675]
[1780278327872,33.08,73376.46,28.4,-0.39192,0.00027,16.56675]
[1780278329016,33.08,73375.76,28.4,-0.39211,0.00027,16.56881]
[1780278329677,33.08,73373.49,28.4,-0.39272,0.00027,16.5755]
[1780278331354,33.08,73367.82,28.4,-0.39422,0.00027,16.58714]
[1780278332356,33.08,73367.82,28.4,-0.39422,0.00027,16.58714]
[1780278332420,33.08,73367.82,28.4,-0.39422,0.00027,16.58714]
[1780278332527,33.08,73367.82,28.4,-0.39422,0.00027,16.58714]
[1780278333135,33.08,73367.82,28.4,-0.39422,0.00027,16.58714]
[1780278333381,33.08,73361.93,28.4,-0.39581,0.00027,16.60404]
[1780278338416,33.08,73360.62,28.4,-0.39615,0.00027,16.60766]
[1780278341519,33.08,73361.79,28.4,-0.39583,0.00027,16.60429]
[1780278343451,33.07,73368.46,28.4,-0.39403,0.00027,16.58504]
[1780278345364,33.07,73371.55,28.4,-0.39319,0.00027,16.57602]
[1780278350501,33.07,73371.15,28.4,-0.3933,0.00027,16.57715]
[1780278353214,33.07,73372.7,28.4,-0.39288,0.00027,16.57259]
[1780278353272,33.07,73372.7,28.4,-0.39288,0.00027,16.57259]
[1780278353523,33.07,73381.85,28.4,-0.39041,0.00027,16.54543]
[1780278354990,33.07,73381.85,28.4,-0.39041,0.00027,16.54543]
[1780278355010,33.07,73386.16,28.4,-0.38925,0.00027,16.53241]
[1780278355191,33.07,73386.16,28.4,-0.38925,0.00027,16.53241]
[1780278356971,33.07,73389.83,28.4,-0.38827,0.00027,16.52123]
[1780278357558,33.07,73389.56,28.4,-0.38834,0.00027,16.52208]
[1780278361843,33.07,73386.27,28.4,-0.38923,0.00027,16.53219]
[1780278363705,33.07,73386.34,28.4,-0.38921,0.00027,16.53199]
[1780278365735,33.08,73385.93,28.4,-0.38933,0.00027,16.53328]
[1780278367623,33.08,73378.66,28.4,-0.39129,0.00027,16.55516]
[1780278368520,33.08,73378.66,28.4,-0.39129,0.00027,16.55516]
[1780278368544,33.08,73378.66,28.4,-0.39129,0.00027,16.55516]
[1780278368762,33.08,73378.66,28.4,-0.39129,0.00027,16.55516]
[1780278369308,33.08,73378.16,28.4,-0.39142,0.00027,16.55665]
[1780278374762,33.08,73375.27,28.4,-0.3922,0.00027,16.56518]
[1780278379804,33.07,73373.93,28.4,-0.39255,0.00027,16.56906]
[1780278380037,33.07,73373.93,28.4,-0.39255,0.00027,16.56906]
[1780278380267,33.07,73373.9,28.4,-0.39256,0.00027,16.56908]
[1780278380714,33.07,73366.86,28.4,-0.39445,0.00027,16.58961]
[1780278381354,33.07,73366.86,28.4,-0.39445,0.00027,16.58961]
[1780278381404,33.07,73366.86,28.4,-0.39445,0.00027,16.58961]
[1780278381442,33.07,73366.86,28.4,-0.39445,0.00027,16.58961]
[1780278381461,33.07,73366.86,28.4,-0.39445,0.00027,16.58961]
[1780278381505,33.07,73366.86,28.4,-0.39445,0.00027,16.58961]
[1780278381534,33.07,73366.86,28.4,-0.39445,0.00027,16.58961]
[1780278381539,33.07,73366.86,28.4,-0.39445,0.00027,16.58961]
[1780278381627,33.07,73366.86,28.4,-0.39445,0.00027,16.58961]
[1780278381837,33.07,73366.86,28.4,-0.39445,0.00027,16.58961]
[1780278381865,33.07,73366.86,28.4,-0.39445,0.00027,16.58961]
[1780278381889,33.07,73352.33,28.4,-0.39838,0.00027,16.63078]
[1780278382281,33.07,73352.33,28.4,-0.39838,0.00027,16.63078]
[1780278382806,33.07,73345.51,28.4,-0.40023,0.00027,16.64952]
[1780278383684,33.07,73345.51,28.4,-0.40023,0.00027,16.64952]
[1780278384971,33.07,73346.45,28.4,-0.39997,0.00027,16.64691]
[1780278385071,33.07,73346.45,28.4,-0.39997,0.00027,16.64691]
[1780278386916,33.07,73346.82,28.4,-0.39986,0.00027,16.64583]
[1780278387843,33.06,73346.15,28.4,-0.40004,0.00027,16.64762]
[1780278387897,33.06,73350.32,28.4,-0.39891,0.00027,16.63612]
[1780278388770,33.06,73355.15,28.4,-0.39759,0.00027,16.62265]
[1780278393794,33.07,73356.82,28.4,-0.39713,0.00027,16.61326]
[1780278394789,33.07,73356.87,28.4,-0.39712,0.00027,16.61316]
[1780278397970,33.07,73350.89,28.4,-0.39874,0.00027,16.62984]
[1780278399673,33.07,73350.21,28.4,-0.39892,0.00027,16.63166]
[1780278404883,33.06,73350.35,28.4,-0.39886,0.00027,16.63109]
[1780278406129,33.06,73350.35,28.4,-0.39886,0.00027,16.63109]
[1780278411271,33.05,73348.68,28.4,-0.3993,0.00027,16.63551]
[1780278415740,33.05,73348.86,28.4,-0.39924,0.00027,16.63489]
[1780278415807,33.05,73348.86,28.4,-0.39924,0.00027,16.63489]
[1780278418304,33.05,73352.54,28.4,-0.39824,0.00027,16.62461]
[1780278421887,33.05,73352.99,28.4,-0.39811,0.00027,16.62329]
[1780278423819,33.04,73352.94,28.4,-0.39812,0.00027,16.62338]
[1780278423875,33.04,73352.94,28.4,-0.39812,0.00027,16.62338]
[1780278424534,33.04,73354.9,28.4,-0.39758,0.00027,16.61787]
[1780278425996,33.04,73354.24,28.4,-0.39776,0.00027,16.6197]
[1780278428775,33.04,73355.03,28.4,-0.39754,0.00027,16.61742]
[1780278429054,33.04,73362.9,28.4,-0.39541,0.00027,16.59508]
[1780278429755,33.04,73362.9,28.4,-0.39541,0.00027,16.59508]
[1780278430252,33.04,73362.9,28.4,-0.39541,0.00027,16.59508]
[1780278430213,33.04,73367.43,28.4,-0.39418,0.00027,16.58205]
[1780278430419,33.04,73367.43,28.4,-0.39418,0.00027,16.58205]
[1780278430531,33.04,73367.43,28.4,-0.39418,0.00027,16.58205]
[1780278435347,33.04,73369.14,28.4,-0.39373,0.00027,16.57715]
[1780278435578,33.04,73369.14,28.4,-0.39373,0.00027,16.57715]
[1780278435894,33.04,73369.14,28.4,-0.39373,0.00027,16.57715]
[1780278436102,33.04,73374.02,28.4,-0.39241,0.00027,16.56287]
[1780278438979,33.04,73374.32,28.4,-0.39233,0.00027,16.562]
[1780278440406,33.04,73375.51,28.4,-0.39201,0.00027,16.5585]
[1780278440838,33.04,73375.51,28.4,-0.39201,0.00027,16.5585]
[1780278440935,33.04,73375.51,28.4,-0.39201,0.00027,16.5585]
[1780278441125,33.04,73375.51,28.4,-0.39201,0.00027,16.5585]
[1780278441236,33.04,73380.5,28.4,-0.39067,0.00027,16.54364]
[1780278441930,33.04,73380.5,28.4,-0.39067,0.00027,16.54364]
[1780278441938,33.04,73380.5,28.4,-0.39067,0.00027,16.54364]
[1780278442217,33.04,73380.5,28.4,-0.39067,0.00027,16.54364]
[1780278442219,33.05,73385.62,28.4,-0.38929,0.00027,16.52821]
[1780278442424,33.05,73385.62,28.4,-0.38929,0.00027,16.52821]
[1780278443152,33.05,73390.49,28.4,-0.38798,0.00027,16.51335]
[1780278443490,33.05,73390.49,28.4,-0.38798,0.00027,16.51335]
[1780278444223,33.05,73390.49,28.4,-0.38798,0.00027,16.51335]
[1780278444289,33.05,73391.24,28.4,-0.38778,0.00027,16.51108]
[1780278446917,33.05,73386.24,28.4,-0.38914,0.00027,16.52646]
[1780278452215,33.05,73381.97,28.4,-0.39027,0.00027,16.53462]
[1780278452697,33.05,73381.97,28.4,-0.39027,0.00027,16.53462]
[1780278458257,33.06,73384.88,28.4,-0.3895,0.00027,16.52596]
[1780278458871,33.06,73384.88,28.4,-0.3895,0.00027,16.52596]
[1780278464114,33.06,73385.09,28.4,-0.38945,0.00027,16.52542]
[1780278464124,33.06,73385.09,28.4,-0.38945,0.00027,16.52542]
[1780278469335,33.06,73381.2,28.4,-0.39051,0.00027,16.53731]
[1780278474370,33.07,73379.49,28.4,-0.39098,0.00027,16.54251]
[1780278476841,33.07,73379.84,28.4,-0.39088,0.00027,16.54148]
[1780278482627,33.07,73379.74,28.4,-0.39092,0.00027,16.54188]
[1780278486224,33.07,73379.68,28.4,-0.39094,0.00027,16.54212]
[1780278486268,33.07,73379.68,28.4,-0.39094,0.00027,16.54212]
[1780278485450,33.07,73374.76,28.4,-0.39227,0.00027,16.55673]
[1780278486551,33.07,73374.76,28.4,-0.39227,0.00027,16.55673]
[1780278487132,33.07,73374.76,28.4,-0.39227,0.00027,16.55673]
[1780278487140,33.07,73374.76,28.4,-0.39227,0.00027,16.55673]
[1780278487227,33.07,73374.76,28.4,-0.39227,0.00027,16.55673]
[1780278487249,33.07,73374.76,28.4,-0.39227,0.00027,16.55673]
[1780278487264,33.07,73374.76,28.4,-0.39227,0.00027,16.55673]
[1780278487280,33.07,73374.76,28.4,-0.39227,0.00027,16.55673]
[1780278487285,33.07,73374.76,28.4,-0.39227,0.00027,16.55673]
[1780278487386,33.07,73372.19,28.4,-0.39296,0.00027,16.56431]
[1780278487417,33.07,73372.19,28.4,-0.39296,0.00027,16.56431]
[1780278487630,33.07,73372.19,28.4,-0.39296,0.00027,16.56431]
[1780278488169,33.07,73372.19,28.4,-0.39296,0.00027,16.56431]
[1780278488206,33.07,73380.49,28.4,-0.39072,0.00027,16.53971]
[1780278489336,33.07,73383.53,28.4,-0.3899,0.00027,16.53057]
[1780278489384,33.07,73383.53,28.4,-0.3899,0.00027,16.53057]
[1780278489510,33.07,73383.53,28.4,-0.3899,0.00027,16.53057]
[1780278492499,33.07,73388.19,28.4,-0.38865,0.00027,16.51644]
[1780278497663,33.07,73387.78,28.4,-0.38876,0.00027,16.51773]
[1780278498510,33.07,73386.61,28.4,-0.38908,0.00027,16.52132]
[1780278499303,33.07,73386.61,28.4,-0.38908,0.00027,16.52132]
[1780278499421,33.07,73386.71,28.4,-0.38906,0.00027,16.52103]
[1780278499983,33.07,73386.71,28.4,-0.38906,0.00027,16.52103]
[1780278500122,33.07,73391.37,28.4,-0.3878,0.00027,16.5068]
[1780278500337,33.07,73391.37,28.4,-0.3878,0.00027,16.5068]
[1780278500353,33.07,73391.37,28.4,-0.3878,0.00027,16.5068]
[1780278500358,33.07,73391.37,28.4,-0.3878,0.00027,16.5068]
[1780278500360,33.07,73391.37,28.4,-0.3878,0.00027,16.5068]
[1780278500435,33.07,73391.37,28.4,-0.3878,0.00027,16.5068]
[1780278501271,33.07,73391.37,28.4,-0.3878,0.00027,16.5068]
[1780278501290,33.07,73391.37,28.4,-0.3878,0.00027,16.5068]
[1780278501290,33.07,73396.34,28.4,-0.38647,0.00027,16.49144]
[1780278501977,33.07,73396.34,28.4,-0.38647,0.00027,16.49144]
[1780278503234,33.07,73404.43,28.4,-0.3843,0.00027,16.466]
[1780278508611,33.07,73406.25,28.4,-0.3838,0.00027,16.46009]
[1780278511343,33.07,73408.66,28.4,-0.38315,0.00027,16.45234]
[1780278513505,33.07,73408.31,28.4,-0.38322,0.00027,16.44851]
[1780278513507,33.07,73408.31,28.4,-0.38322,0.00027,16.44851]
[1780278513517,33.07,73408.31,28.4,-0.38322,0.00027,16.44851]
[1780278514616,33.07,73409.9,28.4,-0.38279,0.00027,16.44339]
[1780278515664,33.07,73410.9,28.4,-0.38252,0.00027,16.44013]
[1780278515792,33.07,73410.9,28.4,-0.38252,0.00027,16.44013]
[1780278515811,33.07,73410.9,28.4,-0.38252,0.00027,16.44013]
[1780278515888,33.07,73410.9,28.4,-0.38252,0.00027,16.44013]
[1780278516123,33.07,73410.9,28.4,-0.38252,0.00027,16.44013]
[1780278517151,33.07,73413.58,28.4,-0.3818,0.00027,16.43144]
[1780278517472,33.07,73416.0,28.4,-0.38115,0.00027,16.42356]
[1780278517910,33.07,73416.0,28.4,-0.38115,0.00027,16.42356]
[1780278518075,33.07,73416.0,28.4,-0.38115,0.00027,16.42356]
[1780278518114,33.07,73423.43,28.4,-0.37916,0.00027,16.3991]
[1780278520597,33.07,73423.79,28.4,-0.37907,0.00027,16.39793]
[1780278521093,33.07,73423.79,28.4,-0.37907,0.00027,16.39793]
[1780278521321,33.07,73423.79,28.4,-0.37907,0.00027,16.39793]
[1780278521301,33.07,73424.51,28.4,-0.37888,0.00027,16.39555]
[1780278521716,33.07,73424.51,28.4,-0.37888,0.00027,16.39555]
[1780278521718,33.07,73424.51,28.4,-0.37888,0.00027,16.39555]
[1780278522252,33.07,73428.79,28.4,-0.37774,0.00027,16.38125]
[1780278523288,33.07,73434.99,28.4,-0.37608,0.00027,16.3603]
[1780278524090,33.07,73434.99,28.4,-0.37608,0.00027,16.3603]
[1780278525113,33.07,73435.5,28.4,-0.37595,0.00027,16.35858]
[1780278527321,33.07,73435.55,28.4,-0.37594,0.00027,16.35845]
[1780278531395,33.07,73437.78,28.4,-0.37535,0.00027,16.35095]
[1780278532433,33.07,73438.07,28.4,-0.37528,0.00027,16.34998]
[1780278532458,33.07,73438.07,28.4,-0.37528,0.00027,16.34998]
[1780278534737,33.07,73435.58,28.4,-0.37594,0.00027,16.35852]
[1780278535594,33.07,73435.84,28.4,-0.37588,0.00027,16.35765]
[1780278537723,33.07,73436.13,28.4,-0.3758,0.00027,16.3567]
[1780278537753,33.07,73436.13,28.4,-0.3758,0.00027,16.3567]
[1780278537814,33.07,73435.84,28.4,-0.37588,0.00027,16.35771]
[1780278539754,33.07,73435.08,28.4,-0.37608,0.00027,16.36029]
[1780278539896,33.07,73435.08,28.4,-0.37608,0.00027,16.36029]
[1780278539953,33.07,73435.51,28.4,-0.37597,0.00027,16.35882]
[1780278541790,33.07,73435.51,28.4,-0.37597,0.00027,16.35882]
[1780278541842,33.07,73435.12,28.4,-0.37607,0.00027,16.36018]
[1780278542732,33.07,73435.12,28.4,-0.37607,0.00027,16.36018]
[1780278542961,33.07,73435.12,28.4,-0.37607,0.00027,16.36018]
[1780278543045,33.07,73435.12,28.4,-0.37607,0.00027,16.36018]
[1780278543863,33.07,73446.4,28.4,-0.37307,0.00027,16.32135]
[1780278545946,33.08,73449.27,28.4,-0.37231,0.00027,16.31134]
[1780278547249,33.08,73449.12,28.4,-0.37236,0.00027,16.31189]
[1780278548421,33.08,73452.02,28.4,-0.37159,0.00027,16.30175]
[1780278549091,33.08,73452.02,28.4,-0.37159,0.00027,16.30175]
[1780278549257,33.08,73452.02,28.4,-0.37159,0.00027,16.30175]
[1780278553587,33.08,73451.28,28.4,-0.37179,0.00027,16.30448]
[1780278556488,33.08,73456.91,28.4,-0.37031,0.00026,16.28469]
[1780278556491,33.08,73456.91,28.4,-0.37031,0.00026,16.28469]
[1780278556954,33.08,73457.34,28.4,-0.3702,0.00026,16.28317]
[1780278558244,33.08,73457.34,28.4,-0.3702,0.00026,16.28317]
[1780278558324,33.08,73457.99,28.4,-0.37003,0.00026,16.28088]
[1780278560982,33.08,73450.45,28.4,-0.37204,0.00027,16.30768]
[1780278561998,33.08,73450.45,28.4,-0.37204,0.00027,16.30768]
[1780278562018,33.09,73450.76,28.4,-0.37195,0.00027,16.30662]
[1780278563540,33.09,73452.24,28.4,-0.37156,0.00027,16.30142]
[1780278564004,33.09,73450.73,28.4,-0.37197,0.00027,16.30676]
[1780278564907,33.09,73450.73,28.4,-0.37197,0.00027,16.30676]
[1780278565008,33.09,73450.73,28.4,-0.37197,0.00027,16.30679]
[1780278565570,33.09,73450.73,28.4,-0.37197,0.00027,16.30679]
[1780278566011,33.09,73450.73,28.4,-0.37197,0.00027,16.30679]
[1780278566042,33.09,73450.73,28.4,-0.37197,0.00027,16.30679]
[1780278566066,33.09,73450.73,28.4,-0.37197,0.00027,16.30679]
[1780278566176,33.09,73450.73,28.4,-0.37197,0.00027,16.30679]
[1780278566275,33.09,73450.73,28.4,-0.37197,0.00027,16.30679]
[1780278566371,33.09,73448.94,28.4,-0.37244,0.00027,16.31307]
[1780278567151,33.09,73441.48,28.4,-0.37442,0.00027,16.33899]
[1780278567627,33.09,73441.48,28.4,-0.37442,0.00027,16.33899]
[1780278567641,33.09,73441.48,28.4,-0.37442,0.00027,16.33899]
[1780278568207,33.09,73441.48,28.4,-0.37442,0.00027,16.33899]
[1780278568239,33.09,73439.45,28.4,-0.37496,0.00027,16.34598]
[1780278568413,33.09,73439.45,28.4,-0.37496,0.00027,16.34598]
[1780278569039,33.09,73438.83,28.4,-0.37513,0.00027,16.34811]
[1780278574075,33.09,73436.56,28.4,-0.3757,0.00027,16.35093]
[1780278576737,33.09,73436.52,28.4,-0.37571,0.00027,16.35106]
[1780278576772,33.09,73436.52,28.4,-0.37571,0.00027,16.35106]
[1780278576921,33.09,73436.52,28.4,-0.37571,0.00027,16.35106]
[1780278577022,33.09,73436.52,28.4,-0.37571,0.00027,16.35106]
[1780278577087,33.09,73436.52,28.4,-0.37571,0.00027,16.35106]
[1780278577141,33.09,73436.52,28.4,-0.37571,0.00027,16.35106]
[1780278577320,33.09,73436.52,28.4,-0.37571,0.00027,16.35106]
[1780278577367,33.09,73436.52,28.4,-0.37571,0.00027,16.35106]
[1780278577415,33.09,73434.69,28.4,-0.3762,0.00027,16.35728]
[1780278578380,33.09,73434.69,28.4,-0.3762,0.00027,16.35728]
[1780278579145,33.09,73434.16,28.4,-0.37634,0.00027,16.35907]
[1780278579158,33.09,73434.16,28.4,-0.37634,0.00027,16.35907]
[1780278579412,33.09,73436.01,28.4,-0.37585,0.00027,16.3528]
[1780278580301,33.09,73436.01,28.4,-0.37585,0.00027,16.3528]
[1780278580369,33.09,73448.17,28.4,-0.37262,0.00027,16.31084]
[1780278580402,33.09,73448.17,28.4,-0.37262,0.00027,16.31084]
[1780278582217,33.09,73451.97,28.4,-0.37161,0.00027,16.29753]
[1780278582457,33.09,73452.39,28.4,-0.3715,0.00027,16.29609]
[1780278588173,33.09,73455.06,28.4,-0.37081,0.00026,16.28688]
[1780278588851,33.09,73455.06,28.4,-0.37081,0.00026,16.28688]
[1780278589391,33.09,73455.06,28.4,-0.37081,0.00026,16.28688]
[1780278589179,33.09,73461.31,28.4,-0.36916,0.00026,16.26464]
[1780278589428,33.09,73461.31,28.4,-0.36916,0.00026,16.26464]
[1780278591096,33.09,73463.03,28.4,-0.36871,0.00026,16.25849]
[1780278591215,33.09,73463.03,28.4,-0.36871,0.00026,16.25849]
[1780278592202,33.1,73474.42,28.4,-0.36571,0.00026,16.21711]
[1780278594467,33.1,73475.06,28.4,-0.36555,0.00026,16.21489]
[1780278597324,33.1,73471.97,28.4,-0.36637,0.00026,16.22635]
[1780278597349,33.1,73467.08,28.4,-0.36766,0.00026,16.24422]
[1780278598395,33.1,73460.03,28.4,-0.36953,0.00026,16.26966]
[1780278598727,33.1,73460.03,28.4,-0.36953,0.00026,16.26966]
[1780278599904,33.1,73460.55,28.4,-0.36939,0.00026,16.26782]
[1780278605293,33.11,73459.85,28.4,-0.36959,0.00026,16.2705]
[1780278610366,33.11,73458.26,28.4,-0.37002,0.00026,16.2763]
[1780278613528,33.11,73452.72,28.4,-0.37149,0.00026,16.29597]
[1780278613942,33.11,73452.72,28.4,-0.37149,0.00026,16.29597]
[1780278616196,33.11,73452.83,28.4,-0.37146,0.00026,16.2956]
[1780278616399,33.11,73452.83,28.4,-0.37146,0.00026,16.2956]
[1780278616416,33.11,73452.83,28.4,-0.37146,0.00026,16.2956]
[1780278616438,33.11,73452.83,28.4,-0.37146,0.00026,16.2956]
[1780278617377,33.11,73443.83,28.4,-0.37385,0.00027,16.32704]
[1780278618398,33.11,73443.83,28.4,-0.37385,0.00027,16.32704]
[1780278618543,33.11,73443.83,28.4,-0.37385,0.00027,16.32703]
[1780278619391,33.11,73443.11,28.4,-0.37404,0.00027,16.32954]
[1780278620845,33.11,73442.0,28.4,-0.37434,0.00027,16.33338]
[1780278620913,33.11,73442.0,28.4,-0.37434,0.00027,16.33338]
[1780278621404,33.11,73440.84,28.4,-0.37465,0.00027,16.33738]
[1780278621948,33.11,73440.84,28.4,-0.37465,0.00027,16.33738]
[1780278622117,33.11,73440.84,28.4,-0.37465,0.00027,16.33738]
[1780278622167,33.11,73440.84,28.4,-0.37465,0.00027,16.33738]
[1780278622326,33.11,73440.84,28.4,-0.37465,0.00027,16.33738]
[1780278622412,33.11,73435.44,28.4,-0.37608,0.00027,16.35582]
[1780278622618,33.11,73435.44,28.4,-0.37608,0.00027,16.35582]
[1780278623268,33.11,73435.44,28.4,-0.37608,0.00027,16.35582]
[1780278623719,33.11,73433.31,28.4,-0.37664,0.00027,16.36302]
[1780278623742,33.11,73433.31,28.4,-0.37664,0.00027,16.36302]
[1780278623816,33.11,73433.31,28.4,-0.37664,0.00027,16.36302]
[1780278623889,33.11,73433.31,28.4,-0.37664,0.00027,16.36302]
[1780278623891,33.11,73433.31,28.4,-0.37664,0.00027,16.36302]
[1780278623896,33.11,73433.31,28.4,-0.37664,0.00027,16.36302]
[1780278624068,33.11,73433.31,28.4,-0.37664,0.00027,16.36302]
[1780278624161,33.11,73433.31,28.4,-0.37664,0.00027,16.36302]
[1780278624173,33.11,73433.31,28.4,-0.37664,0.00027,16.36302]
[1780278624426,33.11,73424.42,28.4,-0.37901,0.00027,16.39276]
[1780278624743,33.11,73424.42,28.4,-0.37901,0.00027,16.39276]
[1780278625429,33.11,73424.42,28.4,-0.37901,0.00027,16.39276]
[1780278626870,33.11,73421.9,28.4,-0.37968,0.00027,16.40105]
[1780278628041,33.11,73421.16,28.4,-0.37987,0.00027,16.40346]
[1780278628708,33.11,73421.76,28.4,-0.37971,0.00027,16.40145]
[1780278629461,33.11,73422.13,28.4,-0.37961,0.00027,16.4002]
[1780278634860,33.11,73422.88,28.4,-0.37938,0.00027,16.39277]
[1780278641226,33.11,73425.22,28.4,-0.37875,0.00027,16.38501]
[1780278646922,33.11,73428.75,28.4,-0.37782,0.00027,16.37326]
[1780278650155,33.11,73429.03,28.4,-0.37774,0.00027,16.37235]
[1780278650256,33.11,73429.03,28.4,-0.37775,0.00027,16.37238]
[1780278651116,33.11,73429.03,28.4,-0.37775,0.00027,16.37238]
[1780278651218,33.11,73430.0,28.4,-0.37749,0.00027,16.36911]
[1780278651910,33.11,73430.0,28.4,-0.37749,0.00027,16.36911]
[1780278652239,33.11,73430.0,28.4,-0.37749,0.00027,16.36911]
[1780278653090,33.11,73429.88,28.4,-0.37752,0.00027,16.36953]
[1780278653099,33.11,73429.88,28.4,-0.37752,0.00027,16.36953]
[1780278653147,33.11,73431.84,28.4,-0.377,0.00027,16.36295]
[1780278654783,33.11,73433.21,28.4,-0.37663,0.00027,16.35832]
[1780278655263,33.11,73433.21,28.4,-0.37663,0.00027,16.35832]
[1780278655324,33.11,73434.12,28.4,-0.37639,0.00027,16.35523]
[1780278656734,33.11,73433.5,28.4,-0.37656,0.00027,16.35733]
[1780278657458,33.11,73433.5,28.4,-0.37656,0.00027,16.35733]
[1780278656735,33.11,73431.63,28.4,-0.37706,0.00027,16.36367]
[1780278658520,33.11,73431.63,28.4,-0.37706,0.00027,16.36367]
[1780278659962,33.11,73431.67,28.4,-0.37705,0.00027,16.36354]
[1780278663968,33.11,73432.28,28.4,-0.37688,0.00027,16.36145]
[1780278664753,33.11,73432.14,28.4,-0.37692,0.00027,16.36191]
[1780278664838,33.11,73431.96,28.4,-0.37696,0.00027,16.36252]
[1780278665613,33.11,73431.96,28.4,-0.37696,0.00027,16.36252]
[1780278665713,33.11,73431.91,28.4,-0.37698,0.00027,16.36268]
[1780278670748,33.11,73431.51,28.4,-0.37708,0.00027,16.36399]
[1780278672763,33.11,73433.84,28.4,-0.37646,0.00027,16.35611]
[1780278672821,33.11,73433.71,28.4,-0.37649,0.00027,16.35654]
[1780278678357,33.11,73431.11,28.4,-0.37719,0.00027,16.36536]
[1780278683699,33.11,73431.48,28.4,-0.37709,0.00027,16.36417]
[1780278683709,33.11,73431.48,28.4,-0.37709,0.00027,16.36417]
[1780278683880,33.11,73431.48,28.4,-0.37709,0.00027,16.36417]
[1780278689359,33.11,73431.29,28.4,-0.37715,0.00027,16.36489]
[1780278690943,33.11,73431.3,28.4,-0.37715,0.00027,16.36487]
[1780278694262,33.11,73429.7,28.4,-0.37755,0.00027,16.36534]
[1780278695920,33.11,73428.25,28.4,-0.37793,0.00027,16.37021]
[1780278695927,33.11,73428.2,28.4,-0.37795,0.00027,16.37039]
[1780278698456,33.11,73428.2,28.4,-0.37795,0.00027,16.37037]
[1780278704220,33.11,73428.21,28.4,-0.37794,0.00027,16.37025]
[1780278704227,33.11,73428.21,28.4,-0.37794,0.00027,16.37025]
[1780278704260,33.11,73428.21,28.4,-0.37794,0.00027,16.37025]
[1780278704281,33.11,73428.21,28.4,-0.37794,0.00027,16.37025]
[1780278705998,33.11,73422.95,28.4,-0.37934,0.00027,16.38769]
[1780278707078,33.11,73422.95,28.4,-0.37934,0.00027,16.38769]
[1780278707834,33.11,73421.77,28.4,-0.37965,0.00027,16.39156]
[1780278707841,33.11,73421.77,28.4,-0.37965,0.00027,16.39156]
[1780278708470,33.11,73421.77,28.4,-0.37965,0.00027,16.39156]
[1780278708570,33.11,73421.72,28.4,-0.37966,0.00027,16.3917]
[1780278714064,33.11,73422.13,28.4,-0.37955,0.00027,16.39036]
[1780278717787,33.11,73421.98,28.4,-0.37959,0.00027,16.39088]
[1780278722977,33.11,73422.34,28.4,-0.3795,0.00027,16.38972]
[1780278723317,33.11,73422.34,28.4,-0.3795,0.00027,16.38972]
[1780278725538,33.11,73418.81,28.4,-0.38044,0.00027,16.40135]
[1780278725590,33.11,73416.25,28.4,-0.38113,0.00027,16.40972]
[1780278725945,33.11,73416.25,28.4,-0.38113,0.00027,16.40972]
[1780278726542,33.11,73416.25,28.4,-0.38113,0.00027,16.40972]
[1780278726578,33.11,73414.94,28.4,-0.38148,0.00027,16.41397]
[1780278726598,33.11,73414.94,28.4,-0.38148,0.00027,16.41397]
[1780278726617,33.11,73414.94,28.4,-0.38148,0.00027,16.41397]
[1780278726683,33.11,73414.94,28.4,-0.38148,0.00027,16.41397]
[1780278726702,33.11,73414.94,28.4,-0.38148,0.00027,16.41397]
[1780278726825,33.11,73414.94,28.4,-0.38148,0.00027,16.41397]
[1780278727123,33.11,73414.94,28.4,-0.38148,0.00027,16.41397]
[1780278727276,33.11,73414.94,28.4,-0.38148,0.00027,16.41397]
[1780278727367,33.11,73407.26,28.4,-0.38353,0.00027,16.43867]
[1780278728623,33.11,73403.27,28.4,-0.3846,0.00027,16.4514]
[1780278731075,33.11,73400.36,28.4,-0.38539,0.00027,16.46067]
[1780278733657,33.11,73397.13,28.4,-0.38627,0.00027,16.47089]
[1780278734526,33.11,73397.13,28.4,-0.38627,0.00027,16.47089]
[1780278734609,33.12,73396.76,28.4,-0.38637,0.00027,16.47208]
[1780278734898,33.12,73396.76,28.4,-0.38637,0.00027,16.47208]
[1780278735155,33.12,73396.76,28.4,-0.38637,0.00027,16.47208]
[1780278735258,33.12,73396.76,28.4,-0.38637,0.00027,16.47208]
[1780278735586,33.12,73387.67,28.4,-0.38882,0.00027,16.50011]
[1780278735620,33.12,73387.67,28.4,-0.38882,0.00027,16.50011]
[1780278736506,33.12,73387.67,28.4,-0.38882,0.00027,16.50011]
[1780278736219,33.12,73382.68,28.4,-0.39016,0.00027,16.51523]
[1780278737917,33.12,73381.73,28.4,-0.39042,0.00027,16.51809]
[1780278737946,33.12,73381.73,28.4,-0.39042,0.00027,16.51809]
[1780278737976,33.12,73381.73,28.4,-0.39042,0.00027,16.51809]
[1780278738203,33.12,73381.73,28.4,-0.39042,0.00027,16.51809]
[1780278738313,33.12,73381.73,28.4,-0.39042,0.00027,16.51809]
[1780278738520,33.12,73381.73,28.4,-0.39042,0.00027,16.51809]
[1780278738577,33.12,73381.73,28.4,-0.39042,0.00027,16.51809]
[1780278738509,33.12,73369.73,28.4,-0.39365,0.00027,16.55355]
[1780278738630,33.12,73369.73,28.4,-0.39365,0.00027,16.55355]
[1780278738694,33.12,73369.73,28.4,-0.39365,0.00027,16.55355]
[1780278741254,33.12,73362.35,28.4,-0.39565,0.00027,16.57477]
[1780278741811,33.12,73362.35,28.4,-0.39565,0.00027,16.57477]
[1780278745179,33.11,73357.35,28.4,-0.39699,0.00027,16.58887]
[1780278745232,33.11,73357.35,28.4,-0.39699,0.00027,16.58887]
[1780278745236,33.11,73357.35,28.4,-0.39699,0.00027,16.58887]
[1780278745241,33.11,73357.35,28.4,-0.39699,0.00027,16.58887]
[1780278745285,33.11,73355.98,28.4,-0.39736,0.00027,16.59269]
[1780278745818,33.11,73355.98,28.4,-0.39736,0.00027,16.59269]
[1780278747246,33.11,73355.01,28.4,-0.39762,0.00027,16.59539]
[1780278747373,33.11,73355.01,28.4,-0.39762,0.00027,16.59539]
[1780278747410,33.11,73355.01,28.4,-0.39762,0.00027,16.59539]
[1780278747684,33.11,73353.17,28.4,-0.39812,0.00027,16.6005]
[1780278747754,33.11,73353.17,28.4,-0.39812,0.00027,16.6005]
[1780278747768,33.11,73353.17,28.4,-0.39812,0.00027,16.6005]
[1780278748330,33.11,73353.17,28.4,-0.39812,0.00027,16.6005]
[1780278749008,33.11,73349.98,28.4,-0.39898,0.00027,16.60932]
[1780278749402,33.11,73349.98,28.4,-0.39898,0.00027,16.60932]
[1780278749675,33.11,73350.29,28.4,-0.39889,0.00027,16.60844]
[1780278750767,33.11,73349.52,28.4,-0.3991,0.00027,16.61054]
[1780278751326,33.11,73348.42,28.4,-0.39937,0.00027,16.60867]
[1780278752737,33.11,73348.38,28.4,-0.39938,0.00027,16.60877]
[1780278752740,33.11,73348.38,28.4,-0.39938,0.00027,16.60877]
[1780278753339,33.11,73347.73,28.4,-0.39955,0.00027,16.61053]
[1780278758375,33.1,73346.47,28.4,-0.39988,0.00027,16.61385]
[1780278761485,33.1,73347.64,28.4,-0.39956,0.00027,16.61059]
[1780278761516,33.1,73347.64,28.4,-0.39956,0.00027,16.61059]
[1780278763258,33.1,73352.12,28.4,-0.39834,0.00027,16.59818]
[1780278763298,33.1,73352.12,28.4,-0.39834,0.00027,16.59818]
[1780278764189,33.1,73353.46,28.4,-0.39798,0.00027,16.59444]
[1780278764320,33.1,73353.46,28.4,-0.39798,0.00027,16.59444]
[1780278769453,33.1,73357.81,28.4,-0.39681,0.00027,16.58234]
[1780278770397,33.1,73357.81,28.4,-0.39681,0.00027,16.58234]
[1780278770792,33.1,73357.68,28.4,-0.39684,0.00027,16.5827]
[1780278770869,33.1,73357.68,28.4,-0.39684,0.00027,16.5827]
[1780278772542,33.1,73353.82,28.4,-0.39789,0.00027,16.59351]
[1780278773124,33.1,73351.61,28.4,-0.39849,0.00027,16.59965]
[1780278773360,33.1,73351.61,28.4,-0.39849,0.00027,16.59965]
[1780278773366,33.1,73351.61,28.4,-0.39849,0.00027,16.59965]
[1780278773763,33.1,73351.43,28.4,-0.39853,0.00027,16.60013]
[1780278774312,33.1,73351.43,28.4,-0.39853,0.00027,16.60013]
[1780278774524,33.1,73351.43,28.4,-0.39853,0.00027,16.60013]
[1780278777509,33.1,73345.19,28.4,-0.40022,0.00027,16.61719]
[1780278778431,33.1,73345.19,28.4,-0.40022,0.00027,16.61719]
[1780278783551,33.09,73346.15,28.4,-0.39994,0.00027,16.61441]
[1780278785710,33.09,73345.35,28.4,-0.40016,0.00027,16.61655]
[1780278789196,33.09,73343.28,28.4,-0.40071,0.00027,16.6221]
[1780278789233,33.09,73343.28,28.4,-0.40071,0.00027,16.6221]
[1780278789314,33.09,73343.28,28.4,-0.40071,0.00027,16.6221]
[1780278789393,33.09,73343.28,28.4,-0.40071,0.00027,16.6221]
[1780278789472,33.09,73343.28,28.4,-0.40071,0.00027,16.6221]
[1780278789607,33.09,73343.28,28.4,-0.40071,0.00027,16.6221]
[1780278789658,33.09,73330.33,28.4,-0.40423,0.00027,16.65653]
[1780278789697,33.09,73330.33,28.4,-0.40423,0.00027,16.65653]
[1780278789710,33.09,73330.33,28.4,-0.40423,0.00027,16.65653]
[1780278789744,33.09,73330.33,28.4,-0.40423,0.00027,16.65653]
[1780278790037,33.09,73330.33,28.4,-0.40423,0.00027,16.65653]
[1780278790208,33.09,73330.33,28.4,-0.40423,0.00027,16.65653]
[1780278790422,33.09,73330.33,28.4,-0.40423,0.00027,16.65653]
[1780278790505,33.09,73330.33,28.4,-0.40423,0.00027,16.65653]
[1780278790576,33.09,73330.33,28.4,-0.40423,0.00027,16.65653]
[1780278790607,33.09,73327.25,28.4,-0.40506,0.00027,16.66449]
[1780278791059,33.09,73327.25,28.4,-0.40506,0.00027,16.66449]
[1780278791239,33.09,73327.25,28.4,-0.40506,0.00027,16.66449]
[1780278791375,33.09,73327.25,28.4,-0.40506,0.00027,16.66449]
[1780278791622,33.09,73327.25,28.4,-0.40506,0.00027,16.66449]
[1780278791611,33.09,73335.43,28.4,-0.40283,0.00027,16.64304]
[1780278792618,33.08,73335.47,28.4,-0.40282,0.00027,16.6429]
[1780278792688,33.08,73335.47,28.4,-0.40282,0.00027,16.6429]
[1780278792690,33.08,73335.47,28.4,-0.40282,0.00027,16.6429]
[1780278792733,33.08,73335.47,28.4,-0.40282,0.00027,16.6429]
[1780278793051,33.08,73335.47,28.4,-0.40282,0.00027,16.6429]
[1780278793135,33.08,73335.47,28.4,-0.40282,0.00027,16.6429]
[1780278793250,33.08,73335.47,28.4,-0.40282,0.00027,16.6429]
[1780278793567,33.08,73335.47,28.4,-0.40282,0.00027,16.6429]
[1780278793626,33.08,73334.17,28.4,-0.40317,0.00027,16.6463]
[1780278793755,33.08,73334.17,28.4,-0.40317,0.00027,16.6463]
[1780278794204,33.08,73334.17,28.4,-0.40317,0.00027,16.6463]
[1780278795054,33.08,73334.12,28.4,-0.40318,0.00027,16.64642]
[1780278795446,33.08,73334.12,28.4,-0.40318,0.00027,16.64642]
[1780278795875,33.08,73331.86,28.4,-0.4038,0.00027,16.65236]
[1780278796077,33.08,73331.86,28.4,-0.4038,0.00027,16.65236]
[1780278796724,33.08,73331.28,28.4,-0.40396,0.00027,16.6539]
[1780278796926,33.08,73331.28,28.4,-0.40396,0.00027,16.6539]
[1780278798664,33.08,73330.98,28.4,-0.40404,0.00027,16.65469]
[1780278799193,33.08,73330.98,28.4,-0.40404,0.00027,16.65469]
[1780278799194,33.08,73330.98,28.4,-0.40404,0.00027,16.65469]
[1780278799433,33.08,73330.98,28.4,-0.40404,0.00027,16.65469]
[1780278799473,33.08,73330.98,28.4,-0.40404,0.00027,16.6547]
[1780278800084,33.08,73330.98,28.4,-0.40404,0.00027,16.6547]
[1780278800600,33.08,73330.98,28.4,-0.40404,0.00027,16.6547]
[1780278800641,33.08,73337.07,28.4,-0.40238,0.00027,16.63859]
[1780278800678,33.08,73337.07,28.4,-0.40238,0.00027,16.63859]
[1780278801206,33.08,73337.07,28.4,-0.40238,0.00027,16.63859]
[1780278801217,33.08,73337.07,28.4,-0.40238,0.00027,16.63859]
[1780278801629,33.08,73337.07,28.4,-0.40238,0.00027,16.63859]
[1780278802569,33.08,73340.44,28.4,-0.40146,0.00027,16.62953]
[1780278803424,33.08,73342.35,28.4,-0.40094,0.00027,16.62437]
[1780278805409,33.08,73342.27,28.4,-0.40096,0.00027,16.62452]
[1780278807186,33.08,73343.63,28.4,-0.40058,0.00027,16.62077]
[1780278809850,33.07,73344.86,28.4,-0.40024,0.00027,16.61733]
[1780278809927,33.07,73344.86,28.4,-0.40024,0.00027,16.61733]
[1780278810285,33.07,73344.86,28.4,-0.40024,0.00027,16.61733]
[1780278810498,33.07,73345.11,28.4,-0.40016,0.00027,16.61658]
[1780278810861,33.07,73336.41,28.4,-0.40253,0.00027,16.64002]
[1780278812039,33.07,73336.41,28.4,-0.40253,0.00027,16.64002]
[1780278812575,33.07,73324.49,28.4,-0.40575,0.00027,16.66631]
[1780278814127,33.07,73325.82,28.4,-0.40539,0.00027,16.66287]
[1780278814584,33.07,73325.82,28.4,-0.40539,0.00027,16.66287]
[1780278814914,33.07,73325.58,28.4,-0.40545,0.00027,16.66347]
[1780278815754,33.07,73322.44,28.4,-0.4063,0.00027,16.6715]
[1780278815879,33.07,73322.44,28.4,-0.4063,0.00027,16.6715]
[1780278816308,33.07,73322.44,28.4,-0.4063,0.00027,16.6715]
[1780278816325,33.07,73322.44,28.4,-0.4063,0.00027,16.6715]
[1780278816399,33.07,73321.86,28.4,-0.40646,0.00027,16.67296]
[1780278816993,33.07,73321.86,28.4,-0.40646,0.00027,16.67296]
[1780278817017,33.06,73327.24,28.4,-0.40499,0.00027,16.65908]
[1780278817740,33.06,73327.24,28.4,-0.40499,0.00027,16.65908]
[1780278817821,33.06,73331.91,28.4,-0.40371,0.00027,16.64689]
[1780278820738,33.07,73332.36,28.4,-0.40359,0.00027,16.64574]
[1780278820797,33.07,73332.36,28.4,-0.40359,0.00027,16.64574]
[1780278822045,33.07,73329.1,28.4,-0.40448,0.00027,16.65429]
[1780278824967,33.07,73325.21,28.4,-0.40555,0.00027,16.6644]
[1780278828195,33.07,73329.32,28.4,-0.40443,0.00027,16.65377]
[1780278830490,33.07,73329.76,28.4,-0.40431,0.00027,16.65264]
[1780278831625,33.07,73329.58,28.4,-0.40436,0.00027,16.65312]
[1780278831753,33.07,73328.63,28.4,-0.40462,0.00027,16.6556]
[1780278836857,33.07,73329.13,28.4,-0.40449,0.00027,16.65433]
[1780278837745,33.07,73330.58,28.4,-0.40409,0.00027,16.65056]
[1780278837895,33.07,73330.58,28.4,-0.40409,0.00027,16.65056]
[1780278838679,33.07,73330.58,28.4,-0.40409,0.00027,16.65056]
[1780278838714,33.07,73333.43,28.4,-0.40332,0.00027,16.64308]
[1780278841371,33.07,73332.84,28.4,-0.40348,0.00027,16.64465]
[1780278841845,33.07,73332.17,28.4,-0.40367,0.00027,16.64644]
[1780278847528,33.07,73334.08,28.4,-0.40315,0.00027,16.64145]
[1780278847563,33.07,73334.08,28.4,-0.40315,0.00027,16.64145]
[1780278847583,33.07,73334.08,28.4,-0.40315,0.00027,16.64145]
[1780278847636,33.08,73334.08,28.4,-0.40315,0.00027,16.64147]
[1780278847872,33.08,73334.08,28.4,-0.40315,0.00027,16.64147]
[1780278848372,33.08,73334.08,28.4,-0.40315,0.00027,16.64147]
[1780278848954,33.07,73334.95,28.4,-0.40291,0.00027,16.63912]
[1780278849599,33.07,73334.95,28.4,-0.40291,0.00027,16.63912]
[1780278851499,33.07,73338.39,28.4,-0.40197,0.00027,16.62987]
[1780278851840,33.07,73339.61,28.4,-0.40163,0.00027,16.62655]
[1780278851996,33.07,73339.61,28.4,-0.40163,0.00027,16.62655]
[1780278852061,33.07,73339.96,28.4,-0.40153,0.00027,16.62557]
[1780278854258,33.07,73338.82,28.4,-0.40184,0.00027,16.62859]
[1780278854329,33.07,73338.82,28.4,-0.40184,0.00027,16.62859]
[1780278854444,33.07,73338.82,28.4,-0.40184,0.00027,16.62859]
[1780278854511,33.07,73338.82,28.4,-0.40184,0.00027,16.62859]
[1780278856103,33.07,73335.07,28.4,-0.40285,0.00027,16.63856]
[1780278856169,33.07,73330.52,28.4,-0.40409,0.00027,16.65055]
[1780278858103,33.06,73325.51,28.4,-0.40546,0.00027,16.66354]
[1780278859589,33.06,73325.51,28.4,-0.40546,0.00027,16.66354]
[1780278859599,33.06,73325.51,28.4,-0.40546,0.00027,16.66354]
[1780278860636,33.06,73324.86,28.4,-0.40563,0.00027,16.6652]
[1780278860682,33.06,73319.18,28.4,-0.40718,0.00027,16.67968]
[1780278860842,33.06,73319.18,28.4,-0.40718,0.00027,16.67968]
[1780278861556,33.06,73319.18,28.4,-0.40718,0.00027,16.67968]
[1780278861575,33.06,73319.18,28.4,-0.40718,0.00027,16.67968]
[1780278861658,33.06,73313.52,28.4,-0.40873,0.00027,16.69384]
[1780278861942,33.06,73313.52,28.4,-0.40873,0.00027,16.69384]
[1780278862131,33.06,73305.21,28.4,-0.411,0.00027,16.7142]
[1780278862808,33.06,73305.21,28.4,-0.411,0.00027,16.7142]
[1780278862848,33.06,73305.21,28.4,-0.411,0.00027,16.7142]
[1780278863451,33.06,73301.04,28.4,-0.41214,0.00027,16.7242]
[1780278863872,33.06,73301.04,28.4,-0.41214,0.00027,16.7242]
[1780278865431,33.06,73300.05,28.4,-0.41241,0.00027,16.72653]
[1780278865481,33.06,73300.05,28.4,-0.41241,0.00027,16.72653]
[1780278865680,33.06,73300.05,28.4,-0.41241,0.00027,16.72653]
[1780278865576,33.06,73300.12,28.4,-0.41239,0.00027,16.72634]
[1780278866115,33.06,73300.12,28.4,-0.41239,0.00027,16.72634]
[1780278866441,33.06,73300.12,28.4,-0.41239,0.00027,16.72634]
[1780278866484,33.06,73300.12,28.4,-0.41239,0.00027,16.72634]
[1780278866485,33.06,73300.12,28.4,-0.41239,0.00027,16.72634]
[1780278866553,33.06,73300.12,28.4,-0.41239,0.00027,16.72634]
[1780278866706,33.06,73300.12,28.4,-0.41239,0.00027,16.72634]
[1780278866843,33.06,73299.88,28.4,-0.41245,0.00027,16.72693]
[1780278867017,33.06,73299.88,28.4,-0.41245,0.00027,16.72693]
[1780278867046,33.06,73299.88,28.4,-0.41245,0.00027,16.72693]
[1780278867073,33.06,73299.88,28.4,-0.41245,0.00027,16.72693]
[1780278867374,33.06,73299.88,28.4,-0.41245,0.00027,16.72693]
[1780278867477,33.06,73299.88,28.4,-0.41245,0.00027,16.72693]
[1780278867503,33.06,73299.88,28.4,-0.41245,0.00027,16.72693]
[1780278867555,33.06,73299.88,28.4,-0.41245,0.00027,16.72693]
[1780278867618,33.06,73299.88,28.4,-0.41245,0.00027,16.72693]
[1780278867692,33.06,73299.88,28.4,-0.41245,0.00027,16.72693]
[1780278867670,33.06,73276.38,28.4,-0.41891,0.00028,16.78062]
[1780278867768,33.06,73276.38,28.4,-0.41891,0.00028,16.78062]
[1780278867849,33.06,73276.38,28.4,-0.41891,0.00028,16.78062]
[1780278867934,33.06,73276.38,28.4,-0.41891,0.00028,16.78062]
[1780278868242,33.06,73276.38,28.4,-0.41891,0.00028,16.78062]
[1780278868498,33.06,73276.38,28.4,-0.41891,0.00028,16.78062]
[1780278868557,33.06,73276.38,28.4,-0.41891,0.00028,16.78062]
[1780278868568,33.06,73261.26,28.4,-0.42307,0.00028,16.81277]
[1780278868843,33.06,73261.26,28.4,-0.42307,0.00028,16.81277]
[1780278869177,33.06,73261.26,28.4,-0.42307,0.00028,16.81277]
[1780278869189,33.06,73261.26,28.4,-0.42307,0.00028,16.81277]
[1780278869231,33.06,73261.26,28.4,-0.42307,0.00028,16.81277]
[1780278869362,33.06,73261.26,28.4,-0.42307,0.00028,16.81277]
[1780278869603,33.06,73261.26,28.4,-0.42307,0.00028,16.81277]
[1780278870078,33.06,73264.21,28.4,-0.42225,0.00028,16.80661]
[1780278870187,33.06,73264.21,28.4,-0.42225,0.00028,16.80661]
[1780278870295,33.06,73264.21,28.4,-0.42225,0.00028,16.80661]
[1780278870600,33.06,73264.21,28.4,-0.42225,0.00028,16.80661]
[1780278870764,33.06,73264.64,28.4,-0.42213,0.00028,16.8057]
[1780278871273,33.06,73264.64,28.4,-0.42213,0.00028,16.8057]
[1780278871408,33.06,73264.64,28.4,-0.42213,0.00028,16.8057]
[1780278872457,33.06,73260.65,28.4,-0.42321,0.00028,16.80917]
[1780278872794,33.06,73262.84,28.4,-0.42261,0.00028,16.80462]
[1780278873094,33.06,73262.84,28.4,-0.42261,0.00028,16.80462]
[1780278873495,33.06,73262.84,28.4,-0.42261,0.00028,16.80462]
[1780278874121,33.05,73261.35,28.4,-0.42302,0.00028,16.8077]
[1780278874958,33.05,73259.79,28.4,-0.42343,0.00028,16.8108]
[1780278875154,33.05,73259.79,28.4,-0.42343,0.00028,16.8108]
[1780278875160,33.05,73259.79,28.4,-0.42343,0.00028,16.8108]
[1780278875488,33.05,73259.79,28.4,-0.42343,0.00028,16.8108]
[1780278875538,33.04,73258.62,28.4,-0.42375,0.00028,16.81311]
[1780278875875,33.04,73258.62,28.4,-0.42375,0.00028,16.81311]
[1780278878800,33.03,73259.29,28.4,-0.42354,0.00028,16.81155]
[1780278878816,33.03,73259.29,28.4,-0.42354,0.00028,16.81155]
[1780278879224,33.03,73259.29,28.4,-0.42354,0.00028,16.81155]
[1780278880657,33.03,73256.8,28.4,-0.42422,0.00028,16.8166]
[1780278880747,33.02,73258.36,28.4,-0.42378,0.00028,16.81335]
[1780278882179,33.02,73256.04,28.4,-0.42441,0.00028,16.81801]
[1780278882357,33.02,73256.04,28.4,-0.42441,0.00028,16.81801]
[1780278882970,33.02,73258.25,28.4,-0.4238,0.00028,16.81344]
[1780278883296,33.01,73254.32,28.4,-0.42487,0.00028,16.82135]
[1780278883808,33.01,73254.32,28.4,-0.42487,0.00028,16.82135]
[1780278884274,33.01,73254.32,28.4,-0.42487,0.00028,16.82135]
[1780278884621,33.01,73254.32,28.4,-0.42487,0.00028,16.82135]
[1780278884634,33.01,73254.32,28.4,-0.42487,0.00028,16.82135]
[1780278884722,33.01,73252.59,28.4,-0.42535,0.00028,16.8248]
[1780278886674,33.0,73252.06,28.4,-0.42548,0.00028,16.82576]
[1780278886677,33.0,73252.06,28.4,-0.42548,0.00028,16.82576]
[1780278886722,33.0,73251.35,28.4,-0.42566,0.00028,16.82708]
[1780278888740,33.0,73251.0,28.4,-0.42576,0.00028,16.82778]
[1780278889339,33.0,73251.45,28.4,-0.42564,0.00028,16.82687]
[1780278890216,33.0,73251.45,28.4,-0.42564,0.00028,16.82687]
[1780278890838,33.0,73251.68,28.4,-0.42557,0.00028,16.82641]
[1780278891647,33.0,73251.68,28.4,-0.42557,0.00028,16.82641]
[1780278891701,33.0,73251.68,28.4,-0.42557,0.00028,16.82641]
[1780278892510,33.0,73250.77,28.4,-0.42582,0.00028,16.82821]
[1780278892535,33.0,73250.77,28.4,-0.42582,0.00028,16.82821]
[1780278892542,33.0,73250.77,28.4,-0.42582,0.00028,16.82821]
[1780278892677,33.0,73250.77,28.4,-0.42582,0.00028,16.82821]
[1780278892709,33.0,73250.77,28.4,-0.42582,0.00028,16.82821]
[1780278892705,33.0,73262.11,28.4,-0.42268,0.00028,16.80509]
[1780278892801,33.0,73262.11,28.4,-0.42268,0.00028,16.80509]
[1780278893565,33.0,73262.11,28.4,-0.42268,0.00028,16.80509]
[1780278893586,32.99,73269.88,28.4,-0.42054,0.00028,16.78864]
[1780278894613,32.99,73269.88,28.4,-0.42054,0.00028,16.78864]
[1780278894748,32.99,73269.88,28.4,-0.42054,0.00028,16.78864]
[1780278895054,32.99,73272.13,28.4,-0.41992,0.00028,16.78379]
[1780278897037,32.99,73272.81,28.4,-0.41973,0.00028,16.78231]
[1780278898050,32.99,73273.08,28.4,-0.41965,0.00028,16.78172]
[1780278898845,32.99,73272.95,28.4,-0.41969,0.00028,16.782]
[1780278899620,32.99,73272.95,28.4,-0.41969,0.00028,16.782]
[1780278900709,32.99,73272.82,28.4,-0.41973,0.00028,16.78229]
[1780278900821,32.99,73272.67,28.4,-0.41977,0.00028,16.78261]
[1780278901112,32.99,73272.67,28.4,-0.41977,0.00028,16.78261]
[1780278901469,32.99,73272.67,28.4,-0.41977,0.00028,16.78261]
[1780278901703,32.99,73272.67,28.4,-0.41977,0.00028,16.78261]
[1780278902598,32.99,73270.93,28.4,-0.42025,0.00028,16.78637]
[1780278903198,32.99,73270.49,28.4,-0.42037,0.00028,16.78732]
[1780278903292,32.99,73270.49,28.4,-0.42037,0.00028,16.78732]
[1780278903340,32.99,73270.49,28.4,-0.42037,0.00028,16.78732]
[1780278903437,32.99,73263.93,28.4,-0.42218,0.00028,16.80126]
[1780278903799,32.99,73263.93,28.4,-0.42218,0.00028,16.80126]
[1780278904443,32.99,73256.93,28.4,-0.42411,0.00028,16.81576]
[1780278905235,32.99,73256.93,28.4,-0.42411,0.00028,16.81576]
[1780278905451,32.99,73254.03,28.4,-0.42492,0.00028,16.82165]
[1780278907347,32.99,73252.63,28.4,-0.4253,0.00028,16.82446]
[1780278907466,32.99,73250.46,28.4,-0.4259,0.00028,16.8288]
[1780278910220,32.99,73249.39,28.4,-0.4262,0.00028,16.83092]
[1780278910355,32.99,73249.39,28.4,-0.4262,0.00028,16.83092]
[1780278915401,33.0,73248.43,28.4,-0.42647,0.00028,16.83285]
[1780278916214,33.0,73248.35,28.4,-0.42649,0.00028,16.83301]
[1780278916286,33.0,73248.35,28.4,-0.42649,0.00028,16.83301]
[1780278916323,33.0,73248.35,28.4,-0.42649,0.00028,16.83301]
[1780278916508,33.0,73248.35,28.4,-0.42649,0.00028,16.83301]
[1780278916586,33.0,73248.35,28.4,-0.42649,0.00028,16.83301]
[1780278916656,33.0,73248.35,28.4,-0.42649,0.00028,16.83301]
[1780278916750,33.0,73248.35,28.4,-0.42649,0.00028,16.83301]
[1780278916770,33.0,73242.6,28.4,-0.42808,0.00028,16.84422]
[1780278916842,33.0,73242.6,28.4,-0.42808,0.00028,16.84422]
[1780278916877,33.0,73242.6,28.4,-0.42808,0.00028,16.84422]
[1780278917082,33.0,73242.6,28.4,-0.42808,0.00028,16.84422]
[1780278917760,33.0,73242.6,28.4,-0.42808,0.00028,16.84422]
[1780278917769,33.0,73242.6,28.4,-0.42808,0.00028,16.84422]
[1780278917543,33.0,73235.2,28.4,-0.43014,0.00028,16.85824]
[1780278917944,33.0,73235.2,28.4,-0.43014,0.00028,16.85824]
[1780278918145,33.0,73235.2,28.4,-0.43014,0.00028,16.85824]
[1780278918242,33.0,73235.2,28.4,-0.43014,0.00028,16.85824]
[1780278918313,33.0,73235.2,28.4,-0.43014,0.00028,16.85824]
[1780278918428,33.0,73235.2,28.4,-0.43014,0.00028,16.85824]
[1780278918696,33.0,73235.2,28.4,-0.43014,0.00028,16.85824]
[1780278918769,33.0,73235.2,28.4,-0.43014,0.00028,16.85824]
[1780278918788,33.0,73235.2,28.4,-0.43014,0.00028,16.85824]
[1780278918805,33.0,73235.2,28.4,-0.43014,0.00028,16.85824]
[1780278918736,33.0,73224.46,28.4,-0.43312,0.00028,16.87784]
[1780278918825,33.0,73224.46,28.4,-0.43312,0.00028,16.87784]
[1780278919037,33.0,73224.46,28.4,-0.43312,0.00028,16.87784]
[1780278919197,33.0,73224.46,28.4,-0.43312,0.00028,16.87784]
[1780278919664,33.0,73224.46,28.4,-0.43312,0.00028,16.87784]
[1780278919884,33.02,73221.57,28.4,-0.43396,0.00028,16.88316]
[1780278920432,33.02,73221.57,28.4,-0.43396,0.00028,16.88316]
[1780278920620,33.03,73217.71,28.4,-0.43506,0.00028,16.89005]
[1780278921373,33.03,73217.71,28.4,-0.43506,0.00028,16.89005]
[1780278921403,33.03,73217.71,28.4,-0.43506,0.00028,16.89005]
[1780278921410,33.03,73217.71,28.4,-0.43506,0.00028,16.89005]
[1780278921417,33.03,73217.71,28.4,-0.43506,0.00028,16.89005]
[1780278921488,33.03,73217.71,28.4,-0.43506,0.00028,16.89005]
[1780278921501,33.03,73217.71,28.4,-0.43506,0.00028,16.89005]
[1780278921549,33.03,73217.71,28.4,-0.43506,0.00028,16.89005]
[1780278921652,33.03,73217.71,28.4,-0.43506,0.00028,16.89005]
[1780278921683,33.03,73217.71,28.4,-0.43506,0.00028,16.89005]
[1780278921779,33.03,73217.71,28.4,-0.43506,0.00028,16.89005]
[1780278921755,33.05,73213.07,28.4,-0.43637,0.00028,16.89809]
[1780278921851,33.05,73213.07,28.4,-0.43637,0.00028,16.89809]
[1780278921875,33.05,73213.07,28.4,-0.43637,0.00028,16.89809]
[1780278922222,33.05,73213.07,28.4,-0.43637,0.00028,16.89809]
[1780278922228,33.05,73213.07,28.4,-0.43637,0.00028,16.89809]
[1780278922452,33.05,73213.07,28.4,-0.43637,0.00028,16.89809]
[1780278922549,33.05,73213.07,28.4,-0.43637,0.00028,16.89809]
[1780278922577,33.06,73204.96,28.4,-0.43864,0.00028,16.91155]
[1780278922830,33.06,73204.96,28.4,-0.43864,0.00028,16.91155]
[1780278922905,33.06,73204.96,28.4,-0.43864,0.00028,16.91155]
[1780278923455,33.06,73204.96,28.4,-0.43864,0.00028,16.91155]
[1780278923482,33.06,73204.96,28.4,-0.43864,0.00028,16.91155]
[1780278923506,33.06,73204.96,28.4,-0.43864,0.00028,16.91155]
[1780278923558,33.06,73204.96,28.4,-0.43864,0.00028,16.91155]
[1780278923828,33.06,73202.7,28.4,-0.43928,0.00028,16.91524]
[1780278924256,33.06,73202.7,28.4,-0.43928,0.00028,16.91524]
[1780278924363,33.06,73202.7,28.4,-0.43928,0.00028,16.91524]
[1780278924918,33.07,73205.22,28.4,-0.43859,0.00028,16.91126]
[1780278926383,33.07,73203.6,28.4,-0.43905,0.00028,16.91392]
[1780278926400,33.07,73203.6,28.4,-0.43905,0.00028,16.91392]
[1780278926682,33.07,73203.6,28.4,-0.43905,0.00028,16.91392]
[1780278927157,33.08,73204.27,28.4,-0.43887,0.00028,16.91291]
[1780278927171,33.08,73204.27,28.4,-0.43887,0.00028,16.91291]
[1780278927367,33.08,73204.27,28.4,-0.43887,0.00028,16.91291]
[1780278927405,33.08,73204.27,28.4,-0.43887,0.00028,16.91291]
[1780278927577,33.08,73204.27,28.4,-0.43887,0.00028,16.91291]
[1780278927615,33.08,73212.78,28.4,-0.43651,0.00028,16.89904]
[1780278928622,33.09,73221.15,28.4,-0.43419,0.00028,16.88477]
[1780278929734,33.09,73221.15,28.4,-0.43419,0.00028,16.88477]
[1780278930141,33.09,73217.89,28.4,-0.4351,0.00028,16.89041]
[1780278930469,33.09,73217.89,28.4,-0.4351,0.00028,16.89041]
[1780278931284,33.09,73214.99,28.4,-0.43591,0.00028,16.89536]
[1780278931334,33.09,73214.99,28.4,-0.43591,0.00028,16.89536]
[1780278931349,33.09,73214.99,28.4,-0.43591,0.00028,16.89536]
[1780278931549,33.09,73214.99,28.4,-0.43591,0.00028,16.89536]
[1780278933454,33.09,73214.36,28.4,-0.43607,0.00028,16.89166]
[1780278933550,33.09,73214.36,28.4,-0.43607,0.00028,16.89166]
[1780278934508,33.09,73215.16,28.4,-0.43585,0.00028,16.89032]
[1780278937225,33.09,73211.25,28.4,-0.43694,0.00028,16.8969]
[1780278937262,33.09,73211.25,28.4,-0.43694,0.00028,16.8969]
[1780278940192,33.1,73213.11,28.4,-0.43643,0.00028,16.89384]
[1780278940707,33.1,73218.05,28.4,-0.43506,0.00028,16.88548]
[1780278941714,33.1,73222.49,28.4,-0.43383,0.00028,16.8778]
[1780278943115,33.1,73223.5,28.4,-0.43355,0.00028,16.87605]
[1780278943199,33.1,73223.5,28.4,-0.43355,0.00028,16.87605]
[1780278943268,33.1,73223.5,28.4,-0.43355,0.00028,16.87605]
[1780278943728,33.1,73227.21,28.4,-0.43253,0.00028,16.86949]
[1780278944135,33.1,73227.21,28.4,-0.43253,0.00028,16.86949]
[1780278944405,33.1,73227.21,28.4,-0.43253,0.00028,16.86949]
[1780278944421,33.1,73227.21,28.4,-0.43253,0.00028,16.86949]
[1780278944614,33.1,73227.21,28.4,-0.43253,0.00028,16.86949]
[1780278944849,33.1,73228.94,28.4,-0.43205,0.00028,16.86637]
[1780278945246,33.1,73228.94,28.4,-0.43205,0.00028,16.86637]
[1780278945502,33.1,73228.94,28.4,-0.43205,0.00028,16.86637]
[1780278945742,33.1,73239.45,28.4,-0.42914,0.00028,16.84697]
[1780278945998,33.1,73239.45,28.4,-0.42914,0.00028,16.84697]
[1780278946942,33.1,73241.61,28.4,-0.42854,0.00028,16.84288]
[1780278946958,33.1,73241.61,28.4,-0.42854,0.00028,16.84288]
[1780278947756,33.1,73246.3,28.4,-0.42725,0.00028,16.83385]
[1780278947900,33.1,73246.3,28.4,-0.42725,0.00028,16.83385]
[1780278947909,33.1,73246.3,28.4,-0.42725,0.00028,16.83385]
[1780278947947,33.1,73246.3,28.4,-0.42725,0.00028,16.83385]
[1780278947952,33.1,73246.3,28.4,-0.42725,0.00028,16.83385]
[1780278948377,33.1,73246.3,28.4,-0.42725,0.00028,16.83385]
[1780278948425,33.1,73246.3,28.4,-0.42725,0.00028,16.83385]
[1780278948522,33.1,73246.3,28.4,-0.42725,0.00028,16.83385]
[1780278949042,33.1,73249.1,28.4,-0.42647,0.00028,16.82839]
[1780278949301,33.1,73249.1,28.4,-0.42647,0.00028,16.82839]
[1780278949770,33.1,73259.4,28.4,-0.42363,0.00028,16.80769]
[1780278949843,33.1,73259.4,28.4,-0.42363,0.00028,16.80769]
[1780278950460,33.1,73259.4,28.4,-0.42363,0.00028,16.80769]
[1780278950777,33.1,73264.71,28.4,-0.42217,0.00028,16.79668]
[1780278951356,33.1,73264.71,28.4,-0.42217,0.00028,16.79668]
[1780278952274,33.1,73266.68,28.4,-0.42162,0.00028,16.79253]
[1780278952279,33.1,73266.68,28.4,-0.42162,0.00028,16.79253]
[1780278952356,33.1,73266.68,28.4,-0.42162,0.00028,16.79253]
[1780278952453,33.1,73266.68,28.4,-0.42162,0.00028,16.79253]
[1780278952539,33.1,73266.68,28.4,-0.42162,0.00028,16.79253]
[1780278952568,33.1,73266.68,28.4,-0.42162,0.00028,16.79253]
[1780278952827,33.1,73266.68,28.4,-0.42162,0.00028,16.79253]
[1780278953798,33.1,73264.1,28.4,-0.42233,0.00028,16.79794]
[1780278954473,33.1,73264.1,28.4,-0.42233,0.00028,16.79794]
[1780278959840,33.1,73261.77,28.4,-0.42297,0.00028,16.80277]
[1780278959957,33.1,73261.77,28.4,-0.42297,0.00028,16.80277]
[1780278960835,33.1,73261.77,28.4,-0.42297,0.00028,16.80277]
[1780278960919,33.1,73261.7,28.4,-0.42299,0.00028,16.80291]
[1780278962745,33.1,73261.7,28.4,-0.42299,0.00028,16.80291]
[1780278963369,33.1,73260.0,28.4,-0.42346,0.00028,16.80641]
[1780278963380,33.1,73260.0,28.4,-0.42346,0.00028,16.80641]
[1780278963394,33.1,73260.0,28.4,-0.42346,0.00028,16.80641]
[1780278963431,33.1,73260.74,28.4,-0.42326,0.00028,16.80489]
[1780278963856,33.1,73260.74,28.4,-0.42326,0.00028,16.80489]
[1780278964206,33.1,73260.74,28.4,-0.42326,0.00028,16.80489]
[1780278964532,33.1,73260.74,28.4,-0.42326,0.00028,16.80489]
[1780278964627,33.1,73257.31,28.4,-0.4242,0.00028,16.8119]
[1780278964942,33.1,73257.31,28.4,-0.4242,0.00028,16.8119]
[1780278965359,33.1,73257.31,28.4,-0.4242,0.00028,16.8119]
[1780278965400,33.1,73257.31,28.4,-0.4242,0.00028,16.8119]
[1780278965407,33.1,73257.31,28.4,-0.4242,0.00028,16.8119]
[1780278965412,33.1,73257.31,28.4,-0.4242,0.00028,16.8119]
[1780278965611,33.1,73257.31,28.4,-0.4242,0.00028,16.8119]
[1780278965743,33.1,73257.31,28.4,-0.4242,0.00028,16.8119]
[1780278965838,33.1,73257.31,28.4,-0.4242,0.00028,16.8119]
[1780278966439,33.1,73255.49,28.4,-0.4247,0.00028,16.81559]
[1780278966522,33.1,73250.07,28.4,-0.4262,0.00028,16.82641]
[1780278967549,33.1,73250.07,28.4,-0.4262,0.00028,16.82641]
[1780278967812,33.1,73250.07,28.4,-0.4262,0.00028,16.82641]
[1780278967612,33.1,73243.85,28.4,-0.42792,0.00028,16.83854]
[1780278967985,33.1,73243.85,28.4,-0.42792,0.00028,16.83854]
[1780278969801,33.1,73241.25,28.4,-0.42864,0.00028,16.84352]
[1780278969837,33.1,73241.25,28.4,-0.42864,0.00028,16.84352]
[1780278969822,33.1,73249.66,28.4,-0.42631,0.00028,16.82722]
[1780278972375,33.1,73252.07,28.4,-0.42565,0.00028,16.82246]
[1780278972452,33.1,73252.07,28.4,-0.42565,0.00028,16.82246]
[1780278973095,33.1,73248.52,28.4,-0.42663,0.00028,16.8295]
[1780278974744,33.1,73246.91,28.4,-0.42708,0.00028,16.83265]
[1780278979191,33.1,73241.89,28.4,-0.42847,0.00028,16.84236]
[1780278985017,33.1,73242.23,28.4,-0.42837,0.00028,16.8417]
[1780278987659,33.1,73242.5,28.4,-0.4283,0.00028,16.84118]
[1780278988172,33.1,73241.65,28.4,-0.42853,0.00028,16.84279]
[1780278988422,33.1,73241.65,28.4,-0.42853,0.00028,16.84279]
[1780278988619,33.1,73241.65,28.4,-0.42853,0.00028,16.84279]
[1780278988667,33.1,73241.65,28.4,-0.42853,0.00028,16.84279]
[1780278988813,33.1,73241.65,28.4,-0.42853,0.00028,16.84279]
[1780278988847,33.1,73241.65,28.4,-0.42853,0.00028,16.84279]
[1780278988871,33.1,73235.69,28.4,-0.43018,0.00028,16.854]
[1780278988944,33.1,73235.69,28.4,-0.43018,0.00028,16.854]
[1780278989558,33.1,73235.69,28.4,-0.43018,0.00028,16.854]
[1780278989672,33.1,73235.69,28.4,-0.43018,0.00028,16.854]
[1780278989767,33.1,73230.25,28.4,-0.43169,0.00028,16.86402]
[1780278989897,33.1,73230.25,28.4,-0.43169,0.00028,16.86402]
[1780278990404,33.1,73224.25,28.4,-0.43335,0.00028,16.87477]
[1780278992053,33.1,73223.7,28.4,-0.43349,0.00028,16.87094]
[1780278993863,33.11,73224.72,28.4,-0.43321,0.00028,16.86916]
[1780278994847,33.11,73224.53,28.4,-0.43326,0.00028,16.86952]
[1780278996405,33.11,73223.06,28.4,-0.43368,0.00028,16.87215]
[1780278997372,33.11,73221.76,28.4,-0.43404,0.00028,16.87446]
[1780278997820,33.11,73221.76,28.4,-0.43404,0.00028,16.87446]
[1780278998410,33.12,73223.81,28.4,-0.43348,0.00028,16.8709]
[1780278998508,33.12,73224.86,28.4,-0.43319,0.00028,16.86907]
[1780278998894,33.12,73224.86,28.4,-0.43319,0.00028,16.86907]
[1780278999102,33.12,73224.86,28.4,-0.43319,0.00028,16.86907]
[1780278999202,33.12,73224.86,28.4,-0.43319,0.00028,16.86907]
[1780278999270,33.12,73224.86,28.4,-0.43319,0.00028,16.86907]
[1780278999300,33.12,73224.86,28.4,-0.43319,0.00028,16.86907]
[1780278999348,33.12,73224.86,28.4,-0.43319,0.00028,16.86907]
[1780278999610,33.12,73224.86,28.4,-0.43319,0.00028,16.86907]
[1780278999618,33.12,73224.86,28.4,-0.43319,0.00028,16.86907]
[1780278999759,33.12,73224.86,28.4,-0.43319,0.00028,16.86907]
[1780278999776,33.12,73224.86,28.4,-0.43319,0.00028,16.86907]
[1780279000124,33.12,73239.87,28.4,-0.42904,0.00028,16.84163]
[1780279001725,33.12,73246.62,28.4,-0.42717,0.00028,16.82868]
[1780279003883,33.12,73246.94,28.4,-0.42708,0.00028,16.82806]
[1780279006809,33.12,73246.63,28.4,-0.42717,0.00028,16.82867]
[1780279007852,33.12,73245.63,28.4,-0.42745,0.00028,16.8306]
[1780279007888,33.12,73241.28,28.4,-0.42865,0.00028,16.83895]
[1780279009188,33.12,73237.23,28.4,-0.42977,0.00028,16.84659]
[1780279010944,33.12,73237.96,28.4,-0.42957,0.00028,16.84522]
[1780279011203,33.12,73233.49,28.4,-0.4308,0.00028,16.85352]
[1780279015412,33.12,73233.6,28.4,-0.43077,0.00028,16.8533]
[1780279015768,33.12,73229.5,28.4,-0.4319,0.00028,16.86077]
[1780279016458,33.12,73229.5,28.4,-0.4319,0.00028,16.86077]
[1780279016669,33.12,73229.5,28.4,-0.4319,0.00028,16.86077]
[1780279016705,33.12,73229.5,28.4,-0.4319,0.00028,16.86077]
[1780279016785,33.12,73229.5,28.4,-0.4319,0.00028,16.86077]
[1780279016893,33.12,73229.5,28.4,-0.4319,0.00028,16.86077]
[1780279017216,33.12,73232.53,28.4,-0.43106,0.00028,16.85525]
[1780279018349,33.12,73228.89,28.4,-0.43207,0.00028,16.86186]
[1780279019422,33.12,73227.11,28.4,-0.43256,0.00028,16.86504]
[1780279019501,33.12,73227.11,28.4,-0.43256,0.00028,16.86504]
[1780279019536,33.12,73227.11,28.4,-0.43256,0.00028,16.86504]
[1780279019664,33.12,73227.11,28.4,-0.43256,0.00028,16.86504]
[1780279019667,33.12,73227.11,28.4,-0.43256,0.00028,16.86504]
[1780279019844,33.12,73227.11,28.4,-0.43256,0.00028,16.86504]
[1780279020755,33.11,73226.45,28.4,-0.43274,0.00028,16.86621]
[1780279020853,33.11,73226.45,28.4,-0.43274,0.00028,16.86621]
[1780279020784,33.12,73219.72,28.4,-0.43461,0.00028,16.87804]
[1780279021056,33.12,73219.72,28.4,-0.43461,0.00028,16.87804]
[1780279021391,33.12,73219.72,28.4,-0.43461,0.00028,16.87804]
[1780279021400,33.12,73219.72,28.4,-0.43461,0.00028,16.87804]
[1780279021463,33.12,73219.72,28.4,-0.43461,0.00028,16.87804]
[1780279021502,33.12,73209.45,28.4,-0.43746,0.00028,16.89535]
[1780279021974,33.12,73209.45,28.4,-0.43746,0.00028,16.89535]
[1780279023150,33.12,73207.27,28.4,-0.43807,0.00028,16.89894]
[1780279023592,33.12,73207.27,28.4,-0.43807,0.00028,16.89894]
[1780279023811,33.12,73207.27,28.4,-0.43807,0.00028,16.89894]
[1780279023829,33.12,73207.27,28.4,-0.43807,0.00028,16.89894]
[1780279025609,33.13,73204.95,28.4,-0.43872,0.00028,16.90274]
[1780279025762,33.13,73204.95,28.4,-0.43872,0.00028,16.90274]
[1780279026584,33.13,73203.8,28.4,-0.43905,0.00028,16.90461]
[1780279027193,33.13,73204.69,28.4,-0.43881,0.00028,16.90322]
[1780279027395,33.13,73204.69,28.4,-0.43881,0.00028,16.90322]
[1780279029338,33.14,73210.71,28.4,-0.43715,0.00028,16.8935]
[1780279032214,33.14,73214.29,28.4,-0.43616,0.00028,16.88759]
[1780279032357,33.14,73214.29,28.4,-0.43616,0.00028,16.88759]
[1780279032382,33.14,73214.29,28.4,-0.43616,0.00028,16.88759]
[1780279032396,33.14,73214.29,28.4,-0.43616,0.00028,16.88759]
[1780279032434,33.14,73214.29,28.4,-0.43616,0.00028,16.88759]
[1780279032633,33.14,73214.29,28.4,-0.43616,0.00028,16.88759]
[1780279032889,33.14,73214.29,28.4,-0.43616,0.00028,16.88759]
[1780279032899,33.14,73216.72,28.4,-0.43549,0.00028,16.88351]
[1780279033903,33.14,73216.72,28.4,-0.43549,0.00028,16.88351]
[1780279033912,33.15,73220.81,28.4,-0.43436,0.00028,16.87652]
[1780279034267,33.15,73220.81,28.4,-0.43436,0.00028,16.87652]
[1780279034669,33.15,73220.81,28.4,-0.43436,0.00028,16.87652]
[1780279037615,33.15,73226.25,28.4,-0.43286,0.00028,16.86698]
[1780279040589,33.14,73228.63,28.4,-0.43219,0.00028,16.8627]
[1780279041434,33.14,73227.86,28.4,-0.43241,0.00028,16.86407]
[1780279043197,33.14,73228.25,28.4,-0.4323,0.00028,16.86335]
[1780279044501,33.14,73228.19,28.4,-0.43231,0.00028,16.86345]
[1780279046909,33.14,73230.77,28.4,-0.4316,0.00028,16.85879]
[1780279047015,33.14,73231.2,28.4,-0.43148,0.00028,16.858]
[1780279047204,33.14,73231.2,28.4,-0.43148,0.00028,16.858]
[1780279047402,33.14,73231.2,28.4,-0.43148,0.00028,16.858]
[1780279047459,33.14,73231.2,28.4,-0.43148,0.00028,16.858]
[1780279047498,33.14,73231.2,28.4,-0.43148,0.00028,16.858]
[1780279047536,33.14,73231.2,28.4,-0.43148,0.00028,16.858]
[1780279047706,33.14,73231.2,28.4,-0.43148,0.00028,16.858]
[1780279047781,33.14,73221.57,28.4,-0.43414,0.00028,16.87511]
[1780279048725,33.14,73221.57,28.4,-0.43414,0.00028,16.87511]
[1780279048933,33.14,73221.57,28.4,-0.43414,0.00028,16.87511]
[1780279048826,33.14,73215.84,28.4,-0.43573,0.00028,16.88496]
[1780279049131,33.14,73215.84,28.4,-0.43573,0.00028,16.88496]
[1780279049979,33.14,73212.84,28.4,-0.43656,0.00028,16.89003]
[1780279050532,33.14,73212.84,28.4,-0.43656,0.00028,16.89003]
[1780279050721,33.14,73212.84,28.4,-0.43656,0.00028,16.89003]
[1780279050851,33.14,73212.84,28.4,-0.43656,0.00028,16.89003]
[1780279052134,33.15,73211.49,28.4,-0.43693,0.00028,16.88754]
[1780279053228,33.15,73211.57,28.4,-0.43691,0.00028,16.88743]
[1780279054600,33.15,73212.18,28.4,-0.43675,0.00028,16.88645]
[1780279054680,33.16,73212.39,28.4,-0.43669,0.00028,16.88613]
[1780279055526,33.16,73217.58,28.4,-0.43526,0.00028,16.87741]
[1780279056178,33.16,73217.58,28.4,-0.43526,0.00028,16.87741]
[1780279056479,33.16,73217.58,28.4,-0.43526,0.00028,16.87741]
[1780279057540,33.16,73222.74,28.4,-0.43384,0.00028,16.86856]
[1780279058890,33.16,73222.74,28.4,-0.43384,0.00028,16.86856]
[1780279060268,33.16,73224.05,28.4,-0.43348,0.00028,16.8663]
[1780279060297,33.16,73224.05,28.4,-0.43348,0.00028,16.8663]
[1780279060306,33.16,73224.05,28.4,-0.43348,0.00028,16.8663]
[1780279060413,33.16,73224.05,28.4,-0.43348,0.00028,16.8663]
[1780279060925,33.16,73224.05,28.4,-0.43348,0.00028,16.8663]
[1780279060561,33.17,73228.39,28.4,-0.43228,0.00028,16.85862]
[1780279061247,33.17,73228.39,28.4,-0.43228,0.00028,16.85862]
[1780279062951,33.17,73229.49,28.4,-0.43198,0.00028,16.85664]
[1780279063039,33.17,73230.28,28.4,-0.43176,0.00028,16.85521]
[1780279063044,33.17,73230.28,28.4,-0.43176,0.00028,16.85521]
[1780279063542,33.17,73230.28,28.4,-0.43176,0.00028,16.85521]
[1780279063812,33.17,73230.28,28.4,-0.43176,0.00028,16.85521]
[1780279063913,33.16,73234.6,28.4,-0.43056,0.00028,16.84731]
[1780279064632,33.16,73234.6,28.4,-0.43056,0.00028,16.84731]
[1780279066636,33.16,73236.73,28.4,-0.42997,0.00028,16.84336]
[1780279067538,33.16,73236.87,28.4,-0.42994,0.00028,16.8431]
[1780279072644,33.16,73237.25,28.4,-0.42983,0.00028,16.84237]
[1780279074983,33.16,73237.54,28.4,-0.42975,0.00028,16.84182]
[1780279075422,33.16,73237.54,28.4,-0.42975,0.00028,16.84182]
[1780279075824,33.16,73237.54,28.4,-0.42975,0.00028,16.84182]
[1780279078776,33.16,73233.48,28.4,-0.43086,0.00028,16.84931]
[1780279081870,33.16,73230.1,28.4,-0.4318,0.00028,16.85543]
[1780279081997,33.16,73230.29,28.4,-0.43174,0.00028,16.85508]
[1780279084594,33.15,73234.92,28.4,-0.43046,0.00028,16.84659]
[1780279085744,33.15,73234.95,28.4,-0.43045,0.00028,16.84652]
[1780279088418,33.15,73237.05,28.4,-0.42986,0.00028,16.84259]
[1780279093032,33.15,73235.63,28.4,-0.43025,0.00028,16.84521]
[1780279097762,33.15,73236.36,28.4,-0.43004,0.00028,16.84381]
[1780279102855,33.14,73235.07,28.4,-0.43039,0.00028,16.84613]
[1780279107890,33.14,73235.2,28.4,-0.43035,0.00028,16.84583]
[1780279109904,33.14,73239.34,28.4,-0.4292,0.00028,16.83807]
[1780279114943,33.13,73239.54,28.4,-0.42912,0.00028,16.83285]
[1780279119979,33.13,73238.6,28.4,-0.42938,0.00028,16.83457]
[1780279125020,33.13,73235.12,28.4,-0.43033,0.00028,16.84101]
[1780279128605,33.12,73234.2,28.4,-0.43058,0.00028,16.84268]
[1780279130880,33.12,73230.33,28.4,-0.43165,0.00028,16.84974]
[1780279130891,33.12,73230.33,28.4,-0.43165,0.00028,16.84974]
[1780279130915,33.12,73230.33,28.4,-0.43165,0.00028,16.84974]
[1780279131024,33.12,73230.33,28.4,-0.43165,0.00028,16.84974]
[1780279131143,33.12,73226.78,28.4,-0.43263,0.00028,16.85611]
[1780279131282,33.12,73226.78,28.4,-0.43263,0.00028,16.85611]
[1780279131895,33.12,73226.78,28.4,-0.43263,0.00028,16.85611]
[1780279131927,33.12,73226.78,28.4,-0.43263,0.00028,16.85611]
[1780279131960,33.12,73226.78,28.4,-0.43263,0.00028,16.85611]
[1780279132021,33.12,73222.37,28.4,-0.43385,0.00028,16.86389]
[1780279132111,33.12,73222.37,28.4,-0.43385,0.00028,16.86389]
[1780279132118,33.12,73222.37,28.4,-0.43385,0.00028,16.86389]
[1780279132136,33.12,73222.37,28.4,-0.43385,0.00028,16.86389]
[1780279132221,33.12,73222.37,28.4,-0.43385,0.00028,16.86389]
[1780279132266,33.12,73222.37,28.4,-0.43385,0.00028,16.86389]
[1780279132901,33.12,73222.37,28.4,-0.43385,0.00028,16.86389]
[1780279132921,33.12,73222.37,28.4,-0.43385,0.00028,16.86389]
[1780279133000,33.12,73216.01,28.4,-0.43562,0.00028,16.87486]
[1780279133536,33.12,73216.01,28.4,-0.43562,0.00028,16.87486]
[1780279133638,33.12,73210.13,28.4,-0.43725,0.00028,16.8847]
[1780279134392,33.12,73210.13,28.4,-0.43725,0.00028,16.8847]
[1780279135235,33.12,73209.16,28.4,-0.43752,0.00028,16.8863]
[1780279135345,33.12,73209.16,28.4,-0.43752,0.00028,16.8863]
[1780279136977,33.12,73207.65,28.4,-0.43794,0.00028,16.88878]
[1780279137009,33.12,73207.65,28.4,-0.43794,0.00028,16.88878]
[1780279136979,33.12,73214.44,28.4,-0.43606,0.00028,16.87755]
[1780279137553,33.12,73214.44,28.4,-0.43606,0.00028,16.87755]
[1780279138760,33.13,73212.26,28.4,-0.43666,0.00028,16.88121]
[1780279139390,33.13,73213.69,28.4,-0.43627,0.00028,16.87884]
[1780279140486,33.13,73213.14,28.4,-0.43643,0.00028,16.87979]
[1780279141954,33.13,73214.8,28.4,-0.43597,0.00028,16.87703]
[1780279142690,33.13,73212.72,28.4,-0.43655,0.00028,16.88054]
[1780279144475,33.14,73213.42,28.4,-0.43636,0.00028,16.8794]
[1780279150024,33.15,73216.28,28.4,-0.43559,0.00028,16.8747]
[1780279152951,33.15,73218.14,28.4,-0.43508,0.00028,16.87161]
[1780279158250,33.17,73217.78,28.4,-0.4352,0.00028,16.87238]
[1780279163285,33.18,73217.71,28.4,-0.43524,0.00028,16.87262]
[1780279164872,33.18,73217.71,28.4,-0.43524,0.00028,16.87262]
[1780279164887,33.18,73217.71,28.4,-0.43524,0.00028,16.87262]
[1780279166501,33.18,73214.89,28.4,-0.43603,0.00028,16.87744]
[1780279172795,33.19,73210.57,28.4,-0.43723,0.00028,16.87998]
[1780279174979,33.2,73208.4,28.4,-0.43784,0.00028,16.88359]
[1780279175022,33.2,73208.4,28.4,-0.43784,0.00028,16.88359]
[1780279175403,33.2,73208.47,28.4,-0.43783,0.00028,16.88353]
[1780279175566,33.2,73208.47,28.4,-0.43783,0.00028,16.88353]
[1780279176977,33.21,73207.5,28.4,-0.4381,0.00028,16.88514]
[1780279176992,33.21,73207.5,28.4,-0.4381,0.00028,16.88514]
[1780279177629,33.21,73204.77,28.4,-0.43886,0.00028,16.88953]
[1780279177657,33.21,73204.77,28.4,-0.43886,0.00028,16.88953]
[1780279178615,33.21,73204.1,28.4,-0.43905,0.00028,16.89059]
[1780279178719,33.21,73204.1,28.4,-0.43905,0.00028,16.89059]
[1780279178797,33.21,73204.1,28.4,-0.43905,0.00028,16.89059]
[1780279179025,33.21,73204.1,28.4,-0.43905,0.00028,16.89059]
[1780279179652,33.21,73203.68,28.4,-0.43916,0.00028,16.89126]
[1780279180276,33.21,73202.25,28.4,-0.43956,0.00028,16.89352]
[1780279180278,33.21,73202.25,28.4,-0.43956,0.00028,16.89352]
[1780279180413,33.21,73202.25,28.4,-0.43956,0.00028,16.89352]
[1780279181923,33.21,73198.79,28.4,-0.44052,0.00028,16.89892]
[1780279181925,33.21,73198.79,28.4,-0.44052,0.00028,16.89892]
[1780279182394,33.21,73196.95,28.4,-0.44103,0.00028,16.90175]
[1780279182593,33.21,73192.72,28.4,-0.4422,0.00028,16.90816]
[1780279184783,33.21,73190.01,28.4,-0.44295,0.00028,16.91219]
[1780279185365,33.21,73189.41,28.4,-0.44312,0.00028,16.91306]
[1780279185683,33.21,73189.41,28.4,-0.44312,0.00028,16.91306]
[1780279186460,33.21,73183.94,28.4,-0.44464,0.00028,16.92098]
[1780279187523,33.21,73183.94,28.4,-0.44464,0.00028,16.92098]
[1780279188862,33.21,73182.1,28.4,-0.44515,0.00028,16.92359]
[1780279189481,33.21,73188.86,28.4,-0.44327,0.00028,16.91387]
[1780279190368,33.21,73188.86,28.4,-0.44327,0.00028,16.91387]
[1780279191383,33.21,73190.79,28.4,-0.44274,0.00028,16.91103]
[1780279191428,33.21,73190.79,28.4,-0.44274,0.00028,16.91103]
[1780279192743,33.21,73191.34,28.4,-0.44258,0.00028,16.91021]
[1780279194576,33.21,73191.41,28.4,-0.44256,0.00028,16.9101]
[1780279194787,33.21,73191.41,28.4,-0.44256,0.00028,16.9101]
[1780279195321,33.2,73191.41,28.4,-0.44256,0.00028,16.91009]
[1780279197324,33.2,73192.81,28.4,-0.44217,0.00028,16.90799]
[1780279197407,33.2,73192.81,28.4,-0.44217,0.00028,16.90799]
[1780279197551,33.2,73192.81,28.4,-0.44217,0.00028,16.90799]
[1780279198718,33.2,73193.91,28.4,-0.44187,0.00028,16.90634]
[1780279199749,33.2,73194.28,28.4,-0.44176,0.00028,16.90578]
[1780279200584,33.2,73195.84,28.4,-0.44133,0.00028,16.90341]
[1780279200611,33.2,73195.84,28.4,-0.44133,0.00028,16.90341]
[1780279201043,33.2,73195.84,28.4,-0.44133,0.00028,16.90341]
[1780279201074,33.2,73195.84,28.4,-0.44133,0.00028,16.90341]
[1780279201268,33.2,73196.28,28.4,-0.44121,0.00028,16.90273]
[1780279201885,33.2,73196.28,28.4,-0.44121,0.00028,16.90273]
[1780279201986,33.2,73190.6,28.4,-0.44278,0.00028,16.91127]
[1780279203208,33.2,73187.3,28.4,-0.4437,0.00028,16.91611]
[1780279204035,33.2,73187.3,28.4,-0.4437,0.00028,16.91611]
[1780279204797,33.2,73183.7,28.4,-0.4447,0.00028,16.92129]
[1780279205706,33.2,73181.73,28.4,-0.44525,0.00028,16.92407]
[1780279206484,33.2,73181.35,28.4,-0.44535,0.00028,16.92461]
[1780279208512,33.2,73181.69,28.4,-0.44526,0.00028,16.92414]
[1780279209059,33.2,73181.69,28.4,-0.44526,0.00028,16.92414]
[1780279208616,33.2,73174.5,28.4,-0.44726,0.00028,16.93404]
[1780279209319,33.2,73174.5,28.4,-0.44726,0.00028,16.93404]
[1780279209515,33.2,73174.5,28.4,-0.44726,0.00028,16.93404]
[1780279210487,33.2,73175.55,28.4,-0.44697,0.00028,16.93263]
[1780279210764,33.2,73175.55,28.4,-0.44697,0.00028,16.93263]
[1780279212985,33.2,73179.85,28.4,-0.44577,0.00028,16.92672]
[1780279215947,33.2,73177.28,28.4,-0.44649,0.00028,16.93028]
[1780279216513,33.2,73181.0,28.4,-0.44545,0.00028,16.92513]
[1780279216801,33.2,73181.0,28.4,-0.44545,0.00028,16.92513]
[1780279217196,33.21,73182.83,28.4,-0.44495,0.00028,16.92256]
[1780279217917,33.21,73182.83,28.4,-0.44495,0.00028,16.92256]
[1780279219562,33.21,73184.58,28.4,-0.44446,0.00028,16.92006]
[1780279220096,33.21,73184.58,28.4,-0.44446,0.00028,16.92006]
[1780279220109,33.21,73184.58,28.4,-0.44446,0.00028,16.92006]
[1780279220702,33.2,73191.43,28.4,-0.44256,0.00028,16.91006]
[1780279221335,33.2,73191.43,28.4,-0.44256,0.00028,16.91006]
[1780279222030,33.2,73191.43,28.4,-0.44256,0.00028,16.91006]
[1780279222119,33.2,73196.05,28.4,-0.44127,0.00028,16.9031]
[1780279222256,33.2,73196.05,28.4,-0.44127,0.00028,16.9031]
[1780279222291,33.2,73196.05,28.4,-0.44127,0.00028,16.9031]
[1780279222502,33.2,73196.05,28.4,-0.44127,0.00028,16.9031]
[1780279222511,33.2,73196.05,28.4,-0.44127,0.00028,16.9031]
[1780279223048,33.2,73196.05,28.4,-0.44127,0.00028,16.9031]
[1780279223121,33.2,73187.02,28.4,-0.44378,0.00028,16.91654]
[1780279223372,33.2,73187.02,28.4,-0.44378,0.00028,16.91654]
[1780279223950,33.2,73187.02,28.4,-0.44378,0.00028,16.91654]
[1780279223969,33.2,73187.02,28.4,-0.44378,0.00028,16.91654]
[1780279224007,33.2,73180.48,28.4,-0.4456,0.00028,16.92585]
[1780279224556,33.2,73180.48,28.4,-0.4456,0.00028,16.92585]
[1780279224869,33.2,73180.48,28.4,-0.4456,0.00028,16.92585]
[1780279228757,33.21,73173.32,28.4,-0.44759,0.00028,16.93566]
[1780279230639,33.21,73172.98,28.4,-0.44769,0.00028,16.93612]
[1780279231617,33.21,73171.8,28.4,-0.44801,0.00028,16.93769]
[1780279232545,33.21,73168.52,28.4,-0.44892,0.00028,16.93723]
[1780279232565,33.21,73168.52,28.4,-0.44892,0.00028,16.93723]
[1780279232580,33.21,73168.52,28.4,-0.44892,0.00028,16.93723]
[1780279232586,33.21,73168.52,28.4,-0.44892,0.00028,16.93723]
[1780279232620,33.21,73168.52,28.4,-0.44892,0.00028,16.93723]
[1780279232668,33.21,73168.52,28.4,-0.44892,0.00028,16.93723]
[1780279232947,33.21,73168.52,28.4,-0.44892,0.00028,16.93723]
[1780279232983,33.21,73168.52,28.4,-0.44892,0.00028,16.93723]
[1780279233113,33.21,73164.67,28.4,-0.44999,0.00028,16.94217]
[1780279233712,33.21,73164.67,28.4,-0.44999,0.00028,16.94217]
[1780279234027,33.21,73159.87,28.4,-0.45133,0.00028,16.94815]
[1780279234369,33.21,73159.87,28.4,-0.45133,0.00028,16.94815]
[1780279235255,33.2,73160.13,28.4,-0.45124,0.00028,16.94777]
[1780279235308,33.2,73160.13,28.4,-0.45124,0.00028,16.94777]
[1780279235852,33.2,73160.13,28.4,-0.45124,0.00028,16.94777]
[1780279236035,33.21,73167.29,28.4,-0.44927,0.00028,16.93886]
[1780279236189,33.21,73167.29,28.4,-0.44927,0.00028,16.93886]
[1780279236191,33.21,73167.29,28.4,-0.44927,0.00028,16.93886]
[1780279236198,33.21,73167.29,28.4,-0.44927,0.00028,16.93886]
[1780279236249,33.21,73167.29,28.4,-0.44927,0.00028,16.93886]
[1780279236409,33.21,73167.29,28.4,-0.44927,0.00028,16.93886]
[1780279236814,33.22,73175.76,28.4,-0.44691,0.00028,16.92766]
[1780279237225,33.22,73175.76,28.4,-0.44691,0.00028,16.92766]
[1780279237299,33.22,73175.76,28.4,-0.44691,0.00028,16.92766]
[1780279237821,33.22,73179.86,28.4,-0.44577,0.00028,16.92203]
[1780279238606,33.22,73179.86,28.4,-0.44577,0.00028,16.92203]
[1780279239031,33.22,73179.86,28.4,-0.44577,0.00028,16.92203]
[1780279240114,33.22,73180.02,28.4,-0.44573,0.00028,16.92181]
[1780279240124,33.22,73180.02,28.4,-0.44573,0.00028,16.92181]
[1780279241988,33.22,73179.77,28.4,-0.4458,0.00028,16.92216]
[1780279244166,33.22,73176.9,28.4,-0.4466,0.00028,16.92613]
[1780279244744,33.22,73176.9,28.4,-0.4466,0.00028,16.92613]
[1780279244756,33.22,73176.9,28.4,-0.4466,0.00028,16.92613]
[1780279244791,33.22,73176.9,28.4,-0.4466,0.00028,16.92613]
[1780279245895,33.22,73173.97,28.4,-0.44741,0.00028,16.93009]
[1780279246622,33.22,73176.12,28.4,-0.44681,0.00028,16.92719]
[1780279248428,33.22,73179.32,28.4,-0.44593,0.00028,16.9228]
[1780279248480,33.22,73179.32,28.4,-0.44593,0.00028,16.9228]
[1780279248563,33.22,73179.32,28.4,-0.44593,0.00028,16.9228]
[1780279248636,33.22,73179.32,28.4,-0.44593,0.00028,16.9228]
[1780279248916,33.22,73179.32,28.4,-0.44593,0.00028,16.9228]
[1780279248973,33.22,73179.32,28.4,-0.44593,0.00028,16.9228]
[1780279249061,33.22,73179.32,28.4,-0.44593,0.00028,16.9228]
[1780279249077,33.22,73190.22,28.4,-0.4429,0.00028,16.9072]
[1780279249225,33.22,73190.22,28.4,-0.4429,0.00028,16.9072]
[1780279249351,33.22,73190.22,28.4,-0.4429,0.00028,16.9072]
[1780279249581,33.22,73190.22,28.4,-0.4429,0.00028,16.9072]
[1780279250447,33.22,73192.13,28.4,-0.44237,0.00028,16.90437]
[1780279250522,33.22,73192.13,28.4,-0.44237,0.00028,16.90437]
[1780279250679,33.22,73192.13,28.4,-0.44237,0.00028,16.90437]
[1780279250725,33.22,73192.13,28.4,-0.44237,0.00028,16.90437]
[1780279250821,33.22,73192.13,28.4,-0.44237,0.00028,16.90437]
[1780279250871,33.22,73192.13,28.4,-0.44237,0.00028,16.90437]
[1780279251569,33.22,73191.14,28.4,-0.44264,0.00028,16.90583]
[1780279253178,33.22,73192.04,28.4,-0.44239,0.00028,16.90449]
[1780279254328,33.22,73191.79,28.4,-0.44246,0.00028,16.90486]
[1780279256955,33.21,73185.2,28.4,-0.44429,0.00028,16.91448]
[1780279257267,33.21,73185.2,28.4,-0.44429,0.00028,16.91448]
[1780279261987,33.22,73184.1,28.4,-0.44459,0.00028,16.91606]
[1780279264016,33.21,73196.38,28.4,-0.44118,0.00028,16.89791]
[1780279264542,33.21,73196.38,28.4,-0.44118,0.00028,16.89791]
[1780279265011,33.21,73192.27,28.4,-0.44232,0.00028,16.90412]
[1780279268460,33.21,73191.96,28.4,-0.44241,0.00028,16.90457]
[1780279268485,33.21,73191.96,28.4,-0.44241,0.00028,16.90457]
[1780279268549,33.21,73191.96,28.4,-0.44241,0.00028,16.90457]
[1780279268549,33.21,73191.96,28.4,-0.44241,0.00028,16.90457]
[1780279268651,33.21,73191.96,28.4,-0.44241,0.00028,16.90457]
[1780279268669,33.21,73191.96,28.4,-0.44241,0.00028,16.90457]
[1780279268709,33.21,73191.96,28.4,-0.44241,0.00028,16.90457]
[1780279268746,33.21,73191.96,28.4,-0.44241,0.00028,16.90457]
[1780279268764,33.21,73191.96,28.4,-0.44241,0.00028,16.90457]
[1780279269039,33.21,73197.01,28.4,-0.44101,0.00028,16.89693]
[1780279270046,33.21,73202.29,28.4,-0.43954,0.00028,16.88873]
[1780279270438,33.21,73202.29,28.4,-0.43954,0.00028,16.88873]
[1780279270903,33.21,73202.29,28.4,-0.43954,0.00028,16.88873]
[1780279270961,33.21,73202.29,28.4,-0.43954,0.00028,16.88873]
[1780279273432,33.21,73201.32,28.4,-0.43981,0.00028,16.89026]
[1780279275413,33.21,73200.45,28.4,-0.44005,0.00028,16.89162]
[1780279275550,33.21,73200.45,28.4,-0.44005,0.00028,16.89162]
[1780279275559,33.21,73200.45,28.4,-0.44005,0.00028,16.89162]
[1780279275605,33.21,73200.45,28.4,-0.44005,0.00028,16.89162]
[1780279276032,33.21,73200.45,28.4,-0.44005,0.00028,16.89162]
[1780279276089,33.21,73205.48,28.4,-0.43866,0.00028,16.88367]
[1780279277984,33.21,73207.57,28.4,-0.43808,0.00028,16.88031]
[1780279278051,33.21,73207.57,28.4,-0.43808,0.00028,16.88031]
[1780279281562,33.22,73209.17,28.4,-0.43764,0.00028,16.87773]
[1780279281662,33.22,73209.17,28.4,-0.43764,0.00028,16.87773]
[1780279282131,33.22,73202.85,28.4,-0.43939,0.00028,16.88788]
[1780279283161,33.22,73202.85,28.4,-0.43939,0.00028,16.88788]
[1780279283187,33.22,73198.97,28.4,-0.44047,0.00028,16.89395]
[1780279284554,33.22,73198.12,28.4,-0.4407,0.00028,16.89527]
[1780279284636,33.22,73198.12,28.4,-0.4407,0.00028,16.89527]
[1780279285155,33.22,73193.29,28.4,-0.44204,0.00028,16.90261]
[1780279285268,33.22,73193.29,28.4,-0.44204,0.00028,16.90261]
[1780279288091,33.22,73190.31,28.4,-0.44287,0.00028,16.90704]
[1780279288188,33.22,73190.31,28.4,-0.44287,0.00028,16.90704]
[1780279288180,33.22,73183.72,28.4,-0.4447,0.00028,16.9166]
[1780279288266,33.22,73183.72,28.4,-0.4447,0.00028,16.9166]
[1780279288395,33.22,73183.72,28.4,-0.4447,0.00028,16.9166]
[1780279288504,33.22,73183.72,28.4,-0.4447,0.00028,16.9166]
[1780279288740,33.22,73183.72,28.4,-0.4447,0.00028,16.9166]
[1780279289188,33.22,73168.07,28.4,-0.44905,0.00028,16.93786]
[1780279289386,33.22,73168.07,28.4,-0.44905,0.00028,16.93786]
[1780279290195,33.21,73163.25,28.4,-0.45039,0.00028,16.94399]
[1780279290776,33.21,73163.25,28.4,-0.45039,0.00028,16.94399]
[1780279290877,33.21,73163.25,28.4,-0.45039,0.00028,16.94399]
[1780279292038,33.21,73162.79,28.4,-0.45051,0.00028,16.93979]
[1780279292247,33.21,73160.49,28.4,-0.45115,0.00028,16.94264]
[1780279293439,33.21,73160.49,28.4,-0.45114,0.00028,16.94263]
[1780279294405,33.21,73159.31,28.4,-0.45147,0.00028,16.94408]
[1780279294576,33.21,73159.31,28.4,-0.45147,0.00028,16.94408]
[1780279294792,33.21,73159.31,28.4,-0.45147,0.00028,16.94408]
[1780279294851,33.21,73159.31,28.4,-0.45147,0.00028,16.94408]
[1780279294881,33.21,73160.94,28.4,-0.45102,0.00028,16.94206]
[1780279295352,33.21,73160.94,28.4,-0.45102,0.00028,16.94206]
[1780279295366,33.21,73160.94,28.4,-0.45102,0.00028,16.94206]
[1780279295815,33.21,73170.89,28.4,-0.44824,0.00028,16.92934]
[1780279296309,33.21,73170.89,28.4,-0.44824,0.00028,16.92934]
[1780279296539,33.21,73175.08,28.4,-0.44708,0.00028,16.92375]
[1780279297358,33.21,73175.08,28.4,-0.44708,0.00028,16.92375]
[1780279297408,33.21,73175.08,28.4,-0.44708,0.00028,16.92375]
[1780279297425,33.21,73175.08,28.4,-0.44708,0.00028,16.92375]
[1780279297448,33.21,73175.08,28.4,-0.44708,0.00028,16.92375]
[1780279297683,33.21,73175.08,28.4,-0.44708,0.00028,16.92375]
[1780279297811,33.21,73175.08,28.4,-0.44708,0.00028,16.92375]
[1780279298878,33.21,73174.04,28.4,-0.44737,0.00028,16.92515]
[1780279299099,33.21,73174.04,28.4,-0.44737,0.00028,16.92515]
[1780279299600,33.21,73175.16,28.4,-0.44705,0.00028,16.92363]
[1780279299623,33.21,73175.16,28.4,-0.44705,0.00028,16.92363]
[1780279299994,33.21,73167.91,28.4,-0.44907,0.00028,16.93322]
[1780279300437,33.21,73167.91,28.4,-0.44907,0.00028,16.93322]
[1780279300570,33.2,73161.92,28.4,-0.45074,0.00028,16.94082]
[1780279303286,33.2,73158.19,28.4,-0.45178,0.00028,16.9454]
[1780279305116,33.2,73158.19,28.4,-0.45178,0.00028,16.9454]
[1780279306528,33.2,73158.18,28.4,-0.45178,0.00028,16.94541]
[1780279306854,33.2,73158.18,28.4,-0.45178,0.00028,16.94541]
[1780279308158,33.2,73158.12,28.4,-0.45179,0.00028,16.94547]
[1780279308176,33.2,73158.12,28.4,-0.45179,0.00028,16.94547]
[1780279308227,33.2,73152.14,28.4,-0.45346,0.00028,16.95257]
[1780279308346,33.2,73152.14,28.4,-0.45346,0.00028,16.95257]
[1780279308386,33.2,73152.14,28.4,-0.45346,0.00028,16.95257]
[1780279308387,33.2,73152.14,28.4,-0.45346,0.00028,16.95257]
[1780279308564,33.2,73152.14,28.4,-0.45346,0.00028,16.95257]
[1780279308580,33.2,73152.14,28.4,-0.45346,0.00028,16.95257]
[1780279308606,33.2,73152.14,28.4,-0.45346,0.00028,16.95257]
[1780279308951,33.2,73152.14,28.4,-0.45346,0.00028,16.95257]
[1780279309091,33.2,73152.14,28.4,-0.45346,0.00028,16.95257]
[1780279309197,33.2,73152.14,28.4,-0.45346,0.00028,16.95257]
[1780279309208,33.2,73152.14,28.4,-0.45346,0.00028,16.95257]
[1780279309180,33.2,73145.99,28.4,-0.45518,0.00028,16.95957]
[1780279309330,33.2,73145.99,28.4,-0.45518,0.00028,16.95957]
[1780279309353,33.2,73145.99,28.4,-0.45518,0.00028,16.95957]
[1780279309373,33.2,73145.99,28.4,-0.45518,0.00028,16.95957]
[1780279309503,33.2,73145.99,28.4,-0.45518,0.00028,16.95957]
[1780279309639,33.2,73145.99,28.4,-0.45518,0.00028,16.95957]
[1780279309687,33.2,73145.99,28.4,-0.45518,0.00028,16.95957]
[1780279309809,33.2,73145.99,28.4,-0.45518,0.00028,16.95957]
[1780279310110,33.2,73132.7,28.4,-0.45889,0.00028,16.97363]
[1780279310269,33.2,73132.7,28.4,-0.45889,0.00028,16.97363]
[1780279310285,33.2,73132.7,28.4,-0.45889,0.00028,16.97363]
[1780279310750,33.2,73132.7,28.4,-0.45889,0.00028,16.97363]
[1780279310795,33.2,73132.7,28.4,-0.45889,0.00028,16.97363]
[1780279310805,33.2,73132.7,28.4,-0.45889,0.00028,16.97363]
[1780279310977,33.2,73132.7,28.4,-0.45889,0.00028,16.97363]
[1780279311074,33.2,73128.49,28.4,-0.46007,0.00028,16.97777]
[1780279311665,33.2,73128.49,28.4,-0.46007,0.00028,16.97777]
[1780279311734,33.2,73128.49,28.4,-0.46007,0.00028,16.97777]
[1780279312134,33.2,73139.92,28.4,-0.45687,0.00028,16.96618]
[1780279312394,33.2,73139.92,28.4,-0.45687,0.00028,16.96618]
[1780279312704,33.2,73139.92,28.4,-0.45687,0.00028,16.96618]
[1780279313206,33.2,73151.59,28.4,-0.45362,0.00028,16.95322]
[1780279314368,33.2,73148.59,28.4,-0.45445,0.00028,16.95666]
[1780279317638,33.2,73147.18,28.4,-0.45484,0.00028,16.95824]
[1780279319967,33.2,73147.53,28.4,-0.45474,0.00028,16.95783]
[1780279320324,33.2,73148.31,28.4,-0.45452,0.00028,16.95695]
[1780279320874,33.2,73148.31,28.4,-0.45452,0.00028,16.95695]
[1780279320931,33.2,73148.31,28.4,-0.45452,0.00028,16.95695]
[1780279321229,33.2,73152.53,28.4,-0.45335,0.00028,16.95209]
[1780279321264,33.2,73152.53,28.4,-0.45335,0.00028,16.95209]
[1780279321410,33.2,73152.53,28.4,-0.45335,0.00028,16.95209]
[1780279321590,33.2,73152.53,28.4,-0.45335,0.00028,16.95209]
[1780279321830,33.2,73152.53,28.4,-0.45335,0.00028,16.95209]
[1780279321910,33.2,73152.53,28.4,-0.45335,0.00028,16.95209]
[1780279321951,33.2,73152.53,28.4,-0.45335,0.00028,16.95209]
[1780279322032,33.2,73152.53,28.4,-0.45335,0.00028,16.95209]
[1780279322107,33.2,73152.53,28.4,-0.45335,0.00028,16.95209]
[1780279322112,33.2,73152.53,28.4,-0.45335,0.00028,16.95209]
[1780279322176,33.2,73152.53,28.4,-0.45335,0.00028,16.95209]
[1780279322208,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279322306,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279322342,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279322455,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279322595,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279322627,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279322692,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279322716,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279322928,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279322939,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279322974,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279323010,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279323039,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279323113,33.19,73174.69,28.4,-0.44717,0.00028,16.92418]
[1780279323186,33.2,73190.62,28.4,-0.44274,0.00028,16.90162]
[1780279324190,33.2,73190.62,28.4,-0.44274,0.00028,16.90162]
[1780279324420,33.2,73194.19,28.4,-0.44175,0.00028,16.89627]
[1780279324541,33.2,73194.19,28.4,-0.44175,0.00028,16.89627]
[1780279324577,33.2,73194.19,28.4,-0.44175,0.00028,16.89627]
[1780279324590,33.2,73194.19,28.4,-0.44175,0.00028,16.89627]
[1780279324662,33.2,73194.19,28.4,-0.44175,0.00028,16.89627]
[1780279325046,33.2,73194.19,28.4,-0.44175,0.00028,16.89627]
[1780279325058,33.19,73191.28,28.4,-0.44256,0.00028,16.90063]
[1780279325341,33.19,73191.28,28.4,-0.44256,0.00028,16.90063]
[1780279325375,33.19,73191.28,28.4,-0.44256,0.00028,16.90063]
[1780279326817,33.19,73191.24,28.4,-0.44257,0.00028,16.90069]
[1780279327093,33.19,73191.24,28.4,-0.44257,0.00028,16.90069]
[1780279327773,33.19,73193.72,28.4,-0.44188,0.00028,16.89697]
[1780279327944,33.19,73193.72,28.4,-0.44188,0.00028,16.89697]
[1780279327970,33.19,73193.72,28.4,-0.44188,0.00028,16.89697]
[1780279328063,33.19,73193.72,28.4,-0.44188,0.00028,16.89697]
[1780279328266,33.19,73193.72,28.4,-0.44188,0.00028,16.89697]
[1780279328308,33.19,73194.35,28.4,-0.4417,0.00028,16.89601]
[1780279328480,33.19,73198.16,28.4,-0.44064,0.00028,16.89019]
[1780279330532,33.19,73199.67,28.4,-0.44022,0.00028,16.88785]
[1780279331023,33.19,73199.67,28.4,-0.44022,0.00028,16.88785]
[1780279331074,33.19,73199.67,28.4,-0.44022,0.00028,16.88785]
[1780279331266,33.19,73199.67,28.4,-0.44022,0.00028,16.88785]
[1780279331678,33.19,73199.26,28.4,-0.44034,0.00028,16.88848]
[1780279332641,33.19,73197.7,28.4,-0.44077,0.00028,16.8909]
[1780279333521,33.19,73199.87,28.4,-0.44017,0.00028,16.88753]
[1780279335955,33.19,73201.13,28.4,-0.43982,0.00028,16.88556]
[1780279336863,33.19,73198.39,28.4,-0.44058,0.00028,16.88983]
[1780279337474,33.19,73199.35,28.4,-0.44031,0.00028,16.88835]
[1780279337992,33.19,73199.35,28.4,-0.44031,0.00028,16.88835]
[1780279339559,33.19,73204.84,28.4,-0.43879,0.00028,16.87969]
[1780279342738,33.19,73206.92,28.4,-0.43821,0.00028,16.87635]
[1780279343780,33.19,73205.3,28.4,-0.43866,0.00028,16.87897]
[1780279343854,33.19,73205.3,28.4,-0.43866,0.00028,16.87897]
[1780279344467,33.19,73202.72,28.4,-0.43938,0.00028,16.88308]
[1780279344480,33.19,73202.72,28.4,-0.43938,0.00028,16.88308]
[1780279344484,33.19,73202.72,28.4,-0.43938,0.00028,16.88308]
[1780279344526,33.19,73202.72,28.4,-0.43938,0.00028,16.88308]
[1780279344543,33.19,73202.72,28.4,-0.43938,0.00028,16.88308]
[1780279344550,33.19,73202.72,28.4,-0.43938,0.00028,16.88308]
[1780279344568,33.19,73202.72,28.4,-0.43938,0.00028,16.88308]
[1780279345080,33.19,73202.72,28.4,-0.43938,0.00028,16.88308]
[1780279345094,33.19,73210.54,28.4,-0.43721,0.00028,16.87046]
[1780279345508,33.19,73210.54,28.4,-0.43721,0.00028,16.87046]
[1780279345601,33.19,73216.51,28.4,-0.43556,0.00028,16.86049]
[1780279346476,33.19,73216.51,28.4,-0.43556,0.00028,16.86049]
[1780279346651,33.19,73216.51,28.4,-0.43556,0.00028,16.86049]
[1780279346692,33.19,73216.51,28.4,-0.43556,0.00028,16.86049]
[1780279347015,33.19,73216.51,28.4,-0.43556,0.00028,16.86049]
[1780279347022,33.19,73216.51,28.4,-0.43556,0.00028,16.86049]
[1780279347206,33.2,73217.87,28.4,-0.43518,0.00028,16.8582]
[1780279348368,33.2,73221.49,28.4,-0.43418,0.00028,16.85199]
[1780279349018,33.2,73221.49,28.4,-0.43418,0.00028,16.85199]
[1780279349354,33.2,73221.79,28.4,-0.4341,0.00028,16.85148]
[1780279349764,33.2,73221.79,28.4,-0.4341,0.00028,16.85148]
[1780279350081,33.2,73221.79,28.4,-0.4341,0.00028,16.85148]
[1780279350086,33.2,73221.79,28.4,-0.4341,0.00028,16.85148]
[1780279350124,33.2,73221.79,28.4,-0.4341,0.00028,16.85148]
[1780279351540,33.2,73224.77,28.4,-0.43326,0.00028,16.84147]
[1780279351659,33.2,73224.77,28.4,-0.43326,0.00028,16.84147]
[1780279351708,33.2,73224.77,28.4,-0.43326,0.00028,16.84147]
[1780279353378,33.2,73222.75,28.4,-0.43382,0.00028,16.845]
[1780279354552,33.2,73221.31,28.4,-0.43422,0.00028,16.84749]
[1780279357539,33.19,73216.91,28.4,-0.43543,0.00028,16.85499]
[1780279358921,33.19,73217.18,28.4,-0.43535,0.00028,16.85451]
[1780279360616,33.19,73219.2,28.4,-0.43479,0.00028,16.85103]
[1780279361508,33.19,73219.7,28.4,-0.43464,0.00028,16.85016]
[1780279363854,33.19,73219.78,28.4,-0.43462,0.00028,16.85002]
[1780279364679,33.19,73220.59,28.4,-0.4344,0.00028,16.84864]
[1780279367756,33.19,73228.98,28.4,-0.43208,0.00028,16.83383]
[1780279370811,33.19,73228.43,28.4,-0.43223,0.00028,16.83481]
[1780279371630,33.19,73228.54,28.4,-0.43219,0.00028,16.8346]
[1780279371704,33.19,73228.54,28.4,-0.43219,0.00028,16.8346]
[1780279371978,33.19,73228.54,28.4,-0.43219,0.00028,16.8346]
[1780279373432,33.18,73233.43,28.4,-0.43084,0.00028,16.82572]
[1780279373815,33.18,73227.71,28.4,-0.43242,0.00028,16.83605]
[1780279378850,33.18,73225.22,28.4,-0.4331,0.00028,16.84039]
[1780279383051,33.17,73228.51,28.4,-0.43218,0.00028,16.83447]
[1780279383152,33.17,73232.64,28.4,-0.43103,0.00028,16.82697]
[1780279387263,33.17,73233.25,28.4,-0.43086,0.00028,16.82583]
[1780279393494,33.16,73236.3,28.4,-0.43,0.00028,16.8201]
[1780279395574,33.16,73238.49,28.4,-0.4294,0.00028,16.81601]
[1780279396147,33.16,73238.49,28.4,-0.4294,0.00028,16.81601]
[1780279396409,33.16,73238.65,28.4,-0.42935,0.00028,16.8157]
[1780279396412,33.16,73238.65,28.4,-0.42935,0.00028,16.8157]
[1780279396479,33.16,73238.65,28.4,-0.42935,0.00028,16.8157]
[1780279397641,33.16,73240.57,28.4,-0.42882,0.00028,16.81207]
[1780279397811,33.16,73240.57,28.4,-0.42882,0.00028,16.81207]
[1780279398309,33.16,73240.57,28.4,-0.42882,0.00028,16.81207]
[1780279398207,33.16,73244.77,28.4,-0.42766,0.00028,16.80403]
[1780279398572,33.16,73244.77,28.4,-0.42766,0.00028,16.80403]
[1780279398890,33.16,73244.77,28.4,-0.42766,0.00028,16.80403]
[1780279398899,33.16,73244.77,28.4,-0.42766,0.00028,16.80403]
[1780279398990,33.16,73248.24,28.4,-0.4267,0.00028,16.7973]
[1780279399633,33.16,73248.24,28.4,-0.4267,0.00028,16.7973]
[1780279399851,33.16,73248.24,28.4,-0.4267,0.00028,16.7973]
[1780279401147,33.16,73250.9,28.4,-0.42597,0.00028,16.79208]
[1780279401492,33.16,73249.57,28.4,-0.42633,0.00028,16.79469]
[1780279403867,33.16,73249.12,28.4,-0.42645,0.00028,16.79554]
[1780279403874,33.16,73249.12,28.4,-0.42645,0.00028,16.79554]
[1780279403891,33.16,73249.12,28.4,-0.42645,0.00028,16.79554]
[1780279404103,33.16,73249.12,28.4,-0.42645,0.00028,16.79554]
[1780279404299,33.16,73249.12,28.4,-0.42645,0.00028,16.79554]
[1780279404351,33.16,73244.51,28.4,-0.42773,0.00028,16.8045]
[1780279405034,33.16,73228.48,28.4,-0.43216,0.00028,16.83432]
[1780279406041,33.15,73225.65,28.4,-0.43294,0.00028,16.83935]
[1780279410150,33.15,73227.52,28.4,-0.43241,0.00028,16.83593]
[1780279411078,33.15,73231.67,28.4,-0.43124,0.00028,16.82359]
[1780279413427,33.14,73231.24,28.4,-0.43136,0.00028,16.82437]
[1780279414300,33.14,73231.24,28.4,-0.43136,0.00028,16.82437]
[1780279417422,33.14,73232.33,28.4,-0.43104,0.00028,16.82228]
[1780279417474,33.14,73232.33,28.4,-0.43104,0.00028,16.82228]
[1780279418126,33.14,73239.77,28.4,-0.42898,0.00028,16.80841]
[1780279418394,33.14,73239.77,28.4,-0.42898,0.00028,16.80841]
[1780279418562,33.14,73239.77,28.4,-0.42898,0.00028,16.80841]
[1780279418720,33.14,73239.77,28.4,-0.42898,0.00028,16.80841]
[1780279419236,33.14,73244.35,28.4,-0.42771,0.00028,16.79967]
[1780279419802,33.14,73244.35,28.4,-0.42771,0.00028,16.79967]
[1780279420140,33.14,73246.01,28.4,-0.42725,0.00028,16.79646]
[1780279420776,33.14,73246.01,28.4,-0.42725,0.00028,16.79646]
[1780279422405,33.14,73247.68,28.4,-0.42679,0.00028,16.79321]
[1780279422480,33.14,73247.68,28.4,-0.42679,0.00028,16.79321]
[1780279422643,33.14,73247.68,28.4,-0.42679,0.00028,16.79321]
[1780279422657,33.14,73247.68,28.4,-0.42679,0.00028,16.79321]
[1780279422911,33.14,73247.68,28.4,-0.42679,0.00028,16.79321]
[1780279422977,33.14,73247.68,28.4,-0.42679,0.00028,16.79321]
[1780279423161,33.14,73253.62,28.4,-0.42515,0.00028,16.78146]
[1780279424812,33.14,73257.26,28.4,-0.42415,0.00028,16.77411]
[1780279425312,33.14,73257.26,28.4,-0.42415,0.00028,16.77411]
[1780279425313,33.14,73257.26,28.4,-0.42415,0.00028,16.77411]
[1780279425175,33.14,73251.34,28.4,-0.42578,0.00028,16.786]
[1780279425638,33.14,73251.34,28.4,-0.42578,0.00028,16.786]
[1780279426298,33.14,73251.34,28.4,-0.42578,0.00028,16.786]
[1780279426301,33.14,73251.34,28.4,-0.42578,0.00028,16.786]
[1780279426424,33.14,73250.34,28.4,-0.42606,0.00028,16.78798]
[1780279427415,33.14,73247.47,28.4,-0.42685,0.00028,16.79362]
[1780279427495,33.14,73247.47,28.4,-0.42685,0.00028,16.79362]
[1780279428308,33.14,73242.07,28.4,-0.42834,0.00028,16.80405]
[1780279428991,33.14,73242.07,28.4,-0.42834,0.00028,16.80405]
[1780279429297,33.14,73242.07,28.4,-0.42834,0.00028,16.80405]
[1780279431439,33.14,73249.04,28.4,-0.42641,0.00028,16.79053]
[1780279431446,33.14,73249.04,28.4,-0.42641,0.00028,16.79053]
[1780279431507,33.14,73249.04,28.4,-0.42641,0.00028,16.79053]
[1780279432230,33.14,73249.39,28.4,-0.42632,0.00028,16.78985]
[1780279432417,33.14,73249.39,28.4,-0.42632,0.00028,16.78985]
[1780279435105,33.14,73249.94,28.4,-0.42617,0.00028,16.78877]
[1780279435191,33.14,73249.94,28.4,-0.42617,0.00028,16.78877]
[1780279435364,33.14,73249.94,28.4,-0.42617,0.00028,16.78877]
[1780279435399,33.14,73250.39,28.4,-0.42604,0.00028,16.78788]
[1780279436098,33.14,73250.39,28.4,-0.42604,0.00028,16.78788]
[1780279436259,33.14,73258.67,28.4,-0.42376,0.00028,16.77124]
[1780279437532,33.14,73257.84,28.4,-0.42398,0.00028,16.77292]
[1780279439013,33.14,73257.79,28.4,-0.424,0.00028,16.77302]
[1780279439577,33.14,73257.82,28.4,-0.42399,0.00028,16.77295]
[1780279439888,33.14,73257.82,28.4,-0.42399,0.00028,16.77295]
[1780279440178,33.14,73257.82,28.4,-0.42399,0.00028,16.77295]
[1780279440243,33.14,73257.82,28.4,-0.42399,0.00028,16.77295]
[1780279440254,33.14,73257.82,28.4,-0.42399,0.00028,16.77295]
[1780279440458,33.13,73260.88,28.4,-0.42314,0.00028,16.76667]
[1780279441363,33.13,73260.88,28.4,-0.42314,0.00028,16.76667]
[1780279441294,33.13,73267.65,28.4,-0.42127,0.00028,16.75251]
[1780279442113,33.13,73267.65,28.4,-0.42127,0.00028,16.75251]
[1780279443247,33.13,73270.64,28.4,-0.42044,0.00028,16.74605]
[1780279444304,33.12,73271.33,28.4,-0.42024,0.00028,16.7445]
[1780279444329,33.12,73271.33,28.4,-0.42024,0.00028,16.7445]
[1780279444956,33.12,73272.27,28.4,-0.41997,0.00028,16.74241]
[1780279446328,33.12,73273.29,28.4,-0.41968,0.00028,16.74015]
[1780279446396,33.12,73273.29,28.4,-0.41968,0.00028,16.74015]
[1780279446509,33.12,73274.71,28.4,-0.41929,0.00028,16.73702]
[1780279446530,33.12,73274.71,28.4,-0.41929,0.00028,16.73702]
[1780279448712,33.11,73277.07,28.4,-0.41863,0.00028,16.73181]
[1780279448742,33.11,73277.07,28.4,-0.41863,0.00028,16.73181]
[1780279448745,33.11,73277.07,28.4,-0.41863,0.00028,16.73181]
[1780279448756,33.11,73277.07,28.4,-0.41863,0.00028,16.73181]
[1780279448774,33.11,73277.07,28.4,-0.41863,0.00028,16.73181]
[1780279448809,33.11,73277.07,28.4,-0.41863,0.00028,16.73181]
[1780279448832,33.11,73277.07,28.4,-0.41863,0.00028,16.73181]
[1780279448878,33.11,73277.07,28.4,-0.41863,0.00028,16.73181]
[1780279449030,33.11,73277.07,28.4,-0.41863,0.00028,16.73181]
[1780279449044,33.11,73277.07,28.4,-0.41863,0.00028,16.73181]
[1780279449171,33.11,73277.07,28.4,-0.41863,0.00028,16.73181]
[1780279449286,33.11,73277.07,28.4,-0.41863,0.00028,16.73181]
[1780279449350,33.11,73283.22,28.4,-0.41694,0.00028,16.71815]
[1780279449759,33.11,73283.22,28.4,-0.41694,0.00028,16.71815]
[1780279450279,33.11,73283.22,28.4,-0.41694,0.00028,16.71815]
[1780279450281,33.11,73283.22,28.4,-0.41694,0.00028,16.71815]
[1780279450730,33.11,73281.73,28.4,-0.41735,0.00028,16.72153]
[1780279452747,33.12,73281.57,28.4,-0.4174,0.00028,16.72192]
[1780279453181,33.12,73281.57,28.4,-0.4174,0.00028,16.72192]
[1780279453378,33.12,73285.23,28.4,-0.4164,0.00028,16.71374]
[1780279455179,33.12,73285.58,28.4,-0.4163,0.00027,16.71294]
[1780279457318,33.12,73286.12,28.4,-0.41615,0.00027,16.71168]
[1780279459043,33.12,73286.11,28.4,-0.41615,0.00027,16.7117]
[1780279459072,33.12,73290.91,28.4,-0.41483,0.00027,16.70073]
[1780279460948,33.12,73290.18,28.4,-0.41503,0.00027,16.70241]
[1780279461344,33.12,73290.18,28.4,-0.41503,0.00027,16.70241]
[1780279461823,33.12,73289.08,28.4,-0.41534,0.00027,16.70496]
[1780279461836,33.12,73289.08,28.4,-0.41534,0.00027,16.70496]
[1780279461925,33.12,73284.08,28.4,-0.41671,0.00028,16.7163]
[1780279462500,33.12,73284.08,28.4,-0.41671,0.00028,16.7163]
[1780279463034,33.12,73288.2,28.4,-0.41558,0.00027,16.70697]
[1780279463419,33.12,73288.2,28.4,-0.41558,0.00027,16.70697]
[1780279463489,33.12,73288.2,28.4,-0.41558,0.00027,16.70697]
[1780279463530,33.12,73288.2,28.4,-0.41558,0.00027,16.70697]
[1780279464575,33.12,73291.36,28.4,-0.41471,0.00027,16.69971]
[1780279464663,33.12,73291.36,28.4,-0.41471,0.00027,16.69971]
[1780279465169,33.12,73291.36,28.4,-0.41471,0.00027,16.69971]
[1780279466644,33.12,73288.83,28.4,-0.41541,0.00027,16.70556]
[1780279467557,33.12,73289.99,28.4,-0.41509,0.00027,16.7029]
[1780279471714,33.12,73291.66,28.4,-0.41463,0.00027,16.69906]
[1780279472994,33.12,73292.51,28.4,-0.41438,0.00027,16.69227]
[1780279476298,33.12,73290.63,28.4,-0.4149,0.00027,16.69667]
[1780279476311,33.12,73290.63,28.4,-0.4149,0.00027,16.69667]
[1780279476317,33.12,73290.63,28.4,-0.4149,0.00027,16.69667]
[1780279477706,33.12,73291.56,28.4,-0.41465,0.00027,16.69453]
[1780279477840,33.12,73291.56,28.4,-0.41465,0.00027,16.69453]
[1780279478457,33.12,73290.49,28.4,-0.41494,0.00027,16.697]
[1780279478555,33.12,73285.9,28.4,-0.4162,0.00028,16.70748]
[1780279483590,33.13,73284.09,28.4,-0.41672,0.00028,16.71177]
[1780279485380,33.13,73284.09,28.4,-0.41672,0.00028,16.71177]
[1780279485387,33.13,73284.09,28.4,-0.41672,0.00028,16.71177]
[1780279489677,33.14,73285.77,28.4,-0.41629,0.00027,16.7082]
[1780279490655,33.15,73287.63,28.4,-0.41578,0.00027,16.70402]
[1780279492465,33.15,73284.45,28.4,-0.41666,0.00027,16.71129]
[1780279492988,33.15,73284.45,28.4,-0.41666,0.00027,16.71129]
[1780279493401,33.15,73284.45,28.4,-0.41666,0.00027,16.71129]
[1780279498117,33.16,73282.69,28.4,-0.41716,0.00027,16.71536]
[1780279498205,33.16,73282.69,28.4,-0.41716,0.00027,16.71536]
[1780279498271,33.16,73282.69,28.4,-0.41716,0.00027,16.71536]
[1780279498333,33.16,73282.69,28.4,-0.41716,0.00027,16.71536]
[1780279498428,33.16,73281.38,28.4,-0.41753,0.00027,16.71841]
[1780279498467,33.16,73281.38,28.4,-0.41753,0.00027,16.71841]
[1780279498695,33.16,73269.82,28.4,-0.42072,0.00028,16.74358]
[1780279499702,33.16,73265.65,28.4,-0.42186,0.00028,16.75239]
[1780279500709,33.16,73270.38,28.4,-0.42056,0.00028,16.74237]
[1780279503118,33.16,73272.68,28.4,-0.41992,0.00028,16.73743]
[1780279503284,33.16,73272.68,28.4,-0.41992,0.00028,16.73743]
[1780279504099,33.16,73272.66,28.4,-0.41993,0.00028,16.73745]
[1780279504109,33.16,73272.66,28.4,-0.41993,0.00028,16.73745]
[1780279504224,33.16,73272.66,28.4,-0.41993,0.00028,16.73745]
[1780279504296,33.16,73272.66,28.4,-0.41993,0.00028,16.73745]
[1780279504752,33.16,73280.42,28.4,-0.41779,0.00027,16.72049]
[1780279507492,33.16,73282.11,28.4,-0.41733,0.00027,16.71673]
[1780279507564,33.16,73282.11,28.4,-0.41733,0.00027,16.71673]
[1780279507638,33.16,73282.11,28.4,-0.41733,0.00027,16.71673]
[1780279507681,33.16,73282.11,28.4,-0.41733,0.00027,16.71673]
[1780279508154,33.16,73282.11,28.4,-0.41733,0.00027,16.71673]
[1780279508170,33.16,73287.71,28.4,-0.41579,0.00027,16.70411]
[1780279509239,33.16,73287.71,28.4,-0.41579,0.00027,16.70411]
[1780279509258,33.16,73292.47,28.4,-0.41448,0.00027,16.69318]
[1780279511245,33.16,73294.3,28.4,-0.41398,0.00027,16.68894]
[1780279511256,33.16,73294.3,28.4,-0.41398,0.00027,16.68894]
[1780279511269,33.16,73294.3,28.4,-0.41398,0.00027,16.68894]
[1780279511520,33.16,73296.03,28.4,-0.4135,0.00027,16.68489]
[1780279511801,33.16,73301.15,28.4,-0.4121,0.00027,16.67281]
[1780279513617,33.16,73303.11,28.4,-0.41156,0.00027,16.66813]
[1780279513631,33.16,73303.11,28.4,-0.41156,0.00027,16.66813]
[1780279515536,33.16,73303.81,28.4,-0.41138,0.00027,16.66657]
[1780279515592,33.16,73303.81,28.4,-0.41138,0.00027,16.66657]
[1780279515898,33.16,73303.81,28.4,-0.41138,0.00027,16.66657]
[1780279515942,33.16,73303.81,28.4,-0.41138,0.00027,16.66657]
[1780279516268,33.16,73303.81,28.4,-0.41138,0.00027,16.66657]
[1780279516474,33.16,73309.45,28.4,-0.40982,0.00027,16.65275]
[1780279517342,33.15,73316.88,28.4,-0.40777,0.00027,16.63421]
[1780279517830,33.15,73316.88,28.4,-0.40777,0.00027,16.63421]
[1780279519642,33.15,73318.72,28.4,-0.40726,0.00027,16.62949]
[1780279520436,33.15,73318.72,28.4,-0.40726,0.00027,16.62949]
[1780279521871,33.14,73322.91,28.4,-0.40611,0.00027,16.61879]
[1780279524717,33.14,73322.92,28.4,-0.40611,0.00027,16.6188]
[1780279524911,33.14,73322.92,28.4,-0.40611,0.00027,16.6188]
[1780279525109,33.14,73322.92,28.4,-0.40611,0.00027,16.6188]
[1780279525184,33.14,73322.92,28.4,-0.40611,0.00027,16.6188]
[1780279525680,33.15,73321.01,28.4,-0.40663,0.00027,16.62368]
[1780279526456,33.15,73321.01,28.4,-0.40663,0.00027,16.62368]
[1780279525899,33.14,73316.34,28.4,-0.4079,0.00027,16.63535]
[1780279527197,33.14,73316.34,28.4,-0.4079,0.00027,16.63535]
[1780279527806,33.14,73317.84,28.4,-0.40749,0.00027,16.63158]
[1780279527913,33.14,73323.33,28.4,-0.40599,0.00027,16.61766]
[1780279528959,33.14,73323.33,28.4,-0.40599,0.00027,16.61766]
[1780279529015,33.14,73324.82,28.4,-0.40559,0.00027,16.61387]
[1780279530782,33.14,73324.74,28.4,-0.40559,0.00027,16.6139]
[1780279535073,33.11,73326.36,28.4,-0.40507,0.00027,16.60431]
[1780279535075,33.11,73326.36,28.4,-0.40507,0.00027,16.60431]
[1780279535152,33.11,73326.36,28.4,-0.40507,0.00027,16.60431]
[1780279535259,33.11,73326.36,28.4,-0.40507,0.00027,16.60431]
[1780279537261,33.11,73327.39,28.4,-0.40479,0.00027,16.6016]
[1780279540694,33.11,73329.62,28.4,-0.40417,0.00027,16.59571]
[1780279542738,33.11,73330.32,28.4,-0.40397,0.00027,16.59384]
[1780279543780,33.11,73333.31,28.4,-0.40315,0.00027,16.58595]
[1780279544541,33.11,73335.43,28.4,-0.40257,0.00027,16.58031]
[1780279544607,33.11,73335.43,28.4,-0.40257,0.00027,16.58031]
[1780279550067,33.1,73340.51,28.4,-0.40117,0.00027,16.56648]
[1780279552603,33.1,73340.04,28.4,-0.40129,0.00027,16.56767]
[1780279553247,33.1,73340.04,28.4,-0.40129,0.00027,16.56767]
[1780279553321,33.1,73340.04,28.4,-0.40129,0.00027,16.56767]
[1780279553623,33.09,73339.82,28.4,-0.40134,0.00027,16.56823]
[1780279554095,33.08,73335.4,28.4,-0.40252,0.00027,16.57969]
[1780279554954,33.08,73335.4,28.4,-0.40252,0.00027,16.57969]
[1780279555673,33.07,73334.05,28.4,-0.40285,0.00027,16.58296]
[1780279555842,33.07,73334.05,28.4,-0.40285,0.00027,16.58296]
[1780279556124,33.06,73328.85,28.4,-0.40425,0.00027,16.59638]
[1780279558966,33.06,73327.39,28.4,-0.40465,0.00027,16.60016]
[1780279560417,33.06,73324.47,28.4,-0.40544,0.00027,16.60771]
[1780279566194,33.06,73324.64,28.4,-0.40539,0.00027,16.60719]
[1780279567464,33.06,73324.64,28.4,-0.40539,0.00027,16.60719]
[1780279567554,33.06,73324.64,28.4,-0.40539,0.00027,16.60719]
[1780279567565,33.06,73324.64,28.4,-0.40539,0.00027,16.60719]
[1780279567916,33.06,73324.32,28.4,-0.40548,0.00027,16.608]
[1780279567943,33.06,73324.32,28.4,-0.40548,0.00027,16.608]
[1780279567954,33.06,73324.32,28.4,-0.40548,0.00027,16.608]
[1780279568473,33.05,73334.28,28.4,-0.40275,0.00027,16.58191]
[1780279568698,33.05,73334.28,28.4,-0.40275,0.00027,16.58191]
[1780279568980,33.05,73334.28,28.4,-0.40275,0.00027,16.58191]
[1780279569072,33.05,73334.28,28.4,-0.40275,0.00027,16.58191]
[1780279569128,33.05,73334.28,28.4,-0.40275,0.00027,16.58191]
[1780279569269,33.05,73345.03,28.4,-0.39981,0.00027,16.55287]
[1780279569942,33.05,73345.03,28.4,-0.39981,0.00027,16.55287]
[1780279570734,33.05,73347.31,28.4,-0.39917,0.00027,16.54634]
[1780279571165,33.05,73347.31,28.4,-0.39917,0.00027,16.54634]
[1780279571626,33.04,73346.39,28.4,-0.3994,0.00027,16.54865]
[1780279571671,33.04,73346.39,28.4,-0.3994,0.00027,16.54865]
[1780279572416,33.03,73337.42,28.4,-0.40183,0.00027,16.57282]
[1780279572971,33.03,73337.42,28.4,-0.40183,0.00027,16.57282]
[1780279573909,33.03,73336.84,28.4,-0.40198,0.00027,16.57434]
[1780279574372,33.03,73336.84,28.4,-0.40198,0.00027,16.57434]
[1780279574703,33.03,73336.2,28.4,-0.40215,0.00027,16.57602]
[1780279574800,33.03,73336.2,28.4,-0.40215,0.00027,16.57602]
[1780279575486,33.03,73336.2,28.4,-0.40215,0.00027,16.57602]
[1780279575960,33.03,73335.05,28.4,-0.40246,0.00027,16.57906]
[1780279576000,33.03,73335.05,28.4,-0.40246,0.00027,16.57906]
[1780279576264,33.03,73327.06,28.4,-0.40465,0.00027,16.6001]
[1780279576807,33.03,73327.06,28.4,-0.40465,0.00027,16.6001]
[1780279578206,33.02,73325.69,28.4,-0.40502,0.00027,16.60365]
[1780279578315,33.02,73325.69,28.4,-0.40502,0.00027,16.60365]
[1780279578627,33.02,73326.2,28.4,-0.40488,0.00027,16.60231]
[1780279579285,33.02,73330.61,28.4,-0.40367,0.00027,16.59076]
[1780279580292,33.02,73335.73,28.4,-0.40227,0.00027,16.57716]
[1780279582359,33.02,73335.22,28.4,-0.40241,0.00027,16.57849]
[1780279584192,33.02,73336.98,28.4,-0.40192,0.00027,16.57371]
[1780279585454,33.02,73337.78,28.4,-0.4017,0.00027,16.57152]
[1780279586401,33.02,73339.38,28.4,-0.40126,0.00027,16.56718]
[1780279588151,33.02,73341.8,28.4,-0.40059,0.00027,16.56055]
[1780279588232,33.02,73341.8,28.4,-0.40059,0.00027,16.56055]
[1780279588348,33.01,73348.0,28.4,-0.39887,0.00027,16.54323]
[1780279589355,33.0,73342.49,28.4,-0.40036,0.00027,16.55821]
[1780279590884,33.0,73338.93,28.4,-0.40133,0.00027,16.56785]
[1780279591558,33.0,73338.93,28.4,-0.40133,0.00027,16.56785]
[1780279594322,33.0,73339.05,28.4,-0.40126,0.00027,16.56255]
[1780279594926,32.99,73338.39,28.4,-0.40144,0.00027,16.5643]
[1780279595981,32.99,73334.65,28.4,-0.40246,0.00027,16.57431]
[1780279598029,32.99,73337.04,28.4,-0.4018,0.00027,16.56784]
[1780279598418,32.99,73342.03,28.4,-0.40043,0.00027,16.55429]
[1780279600282,32.99,73344.06,28.4,-0.39987,0.00027,16.5487]
[1780279605467,32.98,73345.24,28.4,-0.39954,0.00027,16.54533]
[1780279610502,32.98,73344.17,28.4,-0.39982,0.00027,16.54816]
[1780279613103,32.98,73344.91,28.4,-0.39962,0.00027,16.54608]
[1780279617551,32.97,73337.5,28.4,-0.40163,0.00027,16.56614]
[1780279618163,32.97,73337.5,28.4,-0.40163,0.00027,16.56614]
[1780279618342,32.97,73337.5,28.4,-0.40163,0.00027,16.56614]
[1780279620210,32.97,73337.7,28.4,-0.40157,0.00027,16.56557]
[1780279621032,32.97,73337.56,28.4,-0.40161,0.00027,16.56589]
[1780279621282,32.97,73337.56,28.4,-0.40161,0.00027,16.56589]
[1780279622586,32.97,73343.52,28.4,-0.39997,0.00027,16.54961]
[1780279627621,32.97,73345.03,28.4,-0.39955,0.00027,16.54535]
[1780279631788,32.96,73344.39,28.4,-0.39971,0.00027,16.54705]
[1780279632592,32.96,73344.39,28.4,-0.39971,0.00027,16.54705]
[1780279638181,32.96,73348.55,28.4,-0.39857,0.00027,16.53542]
[1780279640421,32.96,73348.87,28.4,-0.39847,0.00027,16.53447]
[1780279640430,32.96,73348.87,28.4,-0.39847,0.00027,16.53447]
[1780279640472,32.96,73348.87,28.4,-0.39847,0.00027,16.53447]
[1780279640483,32.96,73348.87,28.4,-0.39847,0.00027,16.53447]
[1780279640549,32.96,73348.87,28.4,-0.39847,0.00027,16.53447]
[1780279640745,32.96,73349.75,28.4,-0.39823,0.00027,16.532]
[1780279640774,32.96,73349.75,28.4,-0.39823,0.00027,16.532]
[1780279640848,32.96,73349.75,28.4,-0.39823,0.00027,16.532]
[1780279640956,32.96,73349.75,28.4,-0.39823,0.00027,16.532]
[1780279640986,32.96,73349.75,28.4,-0.39823,0.00027,16.532]
[1780279641008,32.96,73349.75,28.4,-0.39823,0.00027,16.532]
[1780279641381,32.96,73349.75,28.4,-0.39823,0.00027,16.532]
[1780279641557,32.96,73351.97,28.4,-0.39762,0.00027,16.52576]
[1780279642464,32.96,73351.97,28.4,-0.39762,0.00027,16.52576]
[1780279642480,32.96,73358.9,28.4,-0.39573,0.00027,16.50605]
[1780279642868,32.96,73358.9,28.4,-0.39573,0.00027,16.50605]
[1780279643309,32.95,73363.99,28.4,-0.39431,0.00027,16.49106]
[1780279644140,32.95,73363.99,28.4,-0.39431,0.00027,16.49106]
[1780279644151,32.95,73363.99,28.4,-0.39431,0.00027,16.49106]
[1780279644183,32.95,73363.99,28.4,-0.39431,0.00027,16.49106]
[1780279644236,32.95,73363.99,28.4,-0.39431,0.00027,16.49106]
[1780279644755,32.94,73365.03,28.4,-0.39401,0.00027,16.48775]
[1780279644953,32.94,73365.03,28.4,-0.39401,0.00027,16.48775]
[1780279645422,32.94,73365.03,28.4,-0.39401,0.00027,16.48775]
[1780279645490,32.94,73372.88,28.4,-0.39187,0.00027,16.46461]
[1780279646513,32.94,73381.93,28.4,-0.38941,0.00027,16.43735]
[1780279648277,32.94,73384.82,28.4,-0.38862,0.00027,16.42852]
[1780279648301,32.94,73384.82,28.4,-0.38862,0.00027,16.42852]
[1780279648304,32.94,73384.82,28.4,-0.38862,0.00027,16.42852]
[1780279648588,32.94,73384.82,28.4,-0.38862,0.00027,16.42852]
[1780279648691,32.94,73386.32,28.4,-0.38822,0.00027,16.42392]
[1780279649288,32.94,73386.32,28.4,-0.38822,0.00027,16.42392]
[1780279649503,32.94,73386.32,28.4,-0.38822,0.00027,16.42392]
[1780279649564,32.94,73392.7,28.4,-0.38649,0.00027,16.40413]
[1780279650454,32.94,73398.06,28.4,-0.38504,0.00027,16.38727]
[1780279651474,32.94,73398.06,28.4,-0.38504,0.00027,16.38727]
[1780279653615,32.94,73400.14,28.4,-0.38445,0.00027,16.37586]
[1780279654047,32.94,73398.3,28.4,-0.38495,0.00027,16.38168]
[1780279654725,32.94,73397.56,28.4,-0.38515,0.00027,16.38401]
[1780279654810,32.94,73400.73,28.4,-0.38429,0.00027,16.37394]
[1780279656278,32.94,73400.73,28.4,-0.38429,0.00027,16.37394]
[1780279656280,32.94,73400.73,28.4,-0.38429,0.00027,16.37394]
[1780279656475,32.93,73405.15,28.4,-0.38306,0.00027,16.35933]
[1780279656991,32.93,73405.15,28.4,-0.38306,0.00027,16.35933]
[1780279661186,32.94,73408.42,28.4,-0.38219,0.00027,16.34892]
[1780279661581,32.94,73409.23,28.4,-0.38198,0.00027,16.3464]
[1780279663200,32.94,73407.61,28.4,-0.38242,0.00027,16.35166]
[1780279663205,32.94,73407.61,28.4,-0.38242,0.00027,16.35166]
[1780279663214,32.94,73407.61,28.4,-0.38242,0.00027,16.35166]
[1780279663412,32.94,73407.61,28.4,-0.38242,0.00027,16.35166]
[1780279664134,32.94,73408.31,28.4,-0.38222,0.00027,16.34928]
[1780279667342,32.93,73409.03,28.4,-0.38203,0.00027,16.34692]
[1780279667452,32.93,73409.03,28.4,-0.38203,0.00027,16.34692]
[1780279667486,32.93,73409.03,28.4,-0.38203,0.00027,16.34692]
[1780279667562,32.93,73409.03,28.4,-0.38203,0.00027,16.34692]
[1780279667849,32.93,73408.47,28.4,-0.38217,0.00027,16.34872]
[1780279668223,32.93,73399.55,28.4,-0.38459,0.00027,16.37739]
[1780279669210,32.93,73399.55,28.4,-0.38459,0.00027,16.37739]
[1780279670721,32.93,73398.34,28.4,-0.38491,0.00027,16.38117]
[1780279671902,32.93,73398.62,28.4,-0.38483,0.00027,16.38028]
[1780279671930,32.93,73399.1,28.4,-0.3847,0.00027,16.37873]
[1780279673372,32.93,73399.1,28.4,-0.3847,0.00027,16.37873]
[1780279673397,32.93,73399.1,28.4,-0.3847,0.00027,16.37873]
[1780279673528,32.93,73399.1,28.4,-0.3847,0.00027,16.37873]
[1780279673629,32.93,73399.67,28.4,-0.38454,0.00027,16.37687]
[1780279673943,32.93,73404.09,28.4,-0.38335,0.00027,16.36273]
[1780279675580,32.93,73404.09,28.4,-0.38335,0.00027,16.36273]
[1780279675582,32.93,73404.09,28.4,-0.38335,0.00027,16.36273]
[1780279675957,32.93,73410.22,28.4,-0.38169,0.00027,16.34282]
[1780279677604,32.93,73410.22,28.4,-0.38169,0.00027,16.34282]
[1780279679514,32.93,73411.69,28.4,-0.38129,0.00027,16.338]
[1780279679745,32.93,73411.07,28.4,-0.38146,0.00027,16.34002]
[1780279679794,32.93,73411.07,28.4,-0.38146,0.00027,16.34002]
[1780279681502,32.93,73410.61,28.4,-0.38158,0.00027,16.34152]
[1780279681554,32.93,73410.61,28.4,-0.38158,0.00027,16.34152]
[1780279681603,32.93,73409.2,28.4,-0.38196,0.00027,16.34611]
[1780279682759,32.93,73410.4,28.4,-0.38164,0.00027,16.3422]
[1780279682835,32.93,73410.4,28.4,-0.38164,0.00027,16.3422]
[1780279683006,32.93,73410.52,28.4,-0.3816,0.00027,16.34178]
[1780279687422,32.93,73410.57,28.4,-0.38159,0.00027,16.3416]
[1780279687455,32.93,73410.57,28.4,-0.38159,0.00027,16.3416]
[1780279688871,32.93,73411.38,28.4,-0.38137,0.00027,16.33894]
[1780279690356,32.93,73411.77,28.4,-0.38126,0.00027,16.33766]
[1780279690638,32.93,73411.77,28.4,-0.38126,0.00027,16.33766]
[1780279690461,32.93,73410.59,28.4,-0.38158,0.00027,16.34151]
[1780279691605,32.93,73410.59,28.4,-0.38158,0.00027,16.34151]
[1780279691653,32.93,73410.59,28.4,-0.38158,0.00027,16.34151]
[1780279692268,32.93,73409.05,28.4,-0.38199,0.00027,16.34651]
[1780279692323,32.93,73406.81,28.4,-0.3826,0.00027,16.35378]
[1780279692885,32.93,73406.81,28.4,-0.3826,0.00027,16.35378]
[1780279697838,32.93,73405.99,28.4,-0.38282,0.00027,16.35638]
[1780279697996,32.93,73405.99,28.4,-0.38282,0.00027,16.35638]
[1780279698063,32.93,73405.99,28.4,-0.38282,0.00027,16.35638]
[1780279698119,32.93,73405.99,28.4,-0.38282,0.00027,16.35638]
[1780279698180,32.93,73405.99,28.4,-0.38282,0.00027,16.35638]
[1780279698227,32.93,73405.99,28.4,-0.38282,0.00027,16.35638]
[1780279698566,32.93,73405.99,28.4,-0.38282,0.00027,16.35638]
[1780279698629,32.93,73405.99,28.4,-0.38282,0.00027,16.35638]
[1780279698599,32.93,73416.84,28.4,-0.37988,0.00027,16.32086]
[1780279699285,32.92,73426.73,28.4,-0.37722,0.00027,16.28772]
[1780279699715,32.92,73426.73,28.4,-0.37722,0.00027,16.28772]
[1780279700176,32.92,73426.73,28.4,-0.37722,0.00027,16.28772]
[1780279700931,32.93,73430.38,28.4,-0.37625,0.00027,16.27547]
[1780279701587,32.93,73430.38,28.4,-0.37625,0.00027,16.27547]
[1780279701689,32.93,73436.22,28.4,-0.3747,0.00027,16.25565]
[1780279701765,32.93,73436.22,28.4,-0.3747,0.00027,16.25565]
[1780279702010,32.93,73436.22,28.4,-0.3747,0.00027,16.25565]
[1780279702022,32.93,73436.22,28.4,-0.3747,0.00027,16.25565]
[1780279702413,32.93,73436.22,28.4,-0.3747,0.00027,16.25565]
[1780279702460,32.94,73439.59,28.4,-0.37381,0.00027,16.24412]
[1780279704992,32.95,73439.99,28.4,-0.37373,0.00027,16.24319]
[1780279705855,32.95,73442.03,28.4,-0.3732,0.00027,16.23629]
[1780279706666,32.95,73442.03,28.4,-0.3732,0.00027,16.23629]
[1780279706900,32.96,73442.78,28.4,-0.37302,0.00027,16.23393]
[1780279708614,32.96,73442.03,28.4,-0.37324,0.00027,16.23683]
[1780279708872,32.97,73440.79,28.4,-0.37359,0.00027,16.24141]
[1780279711101,32.98,73446.41,28.4,-0.37212,0.00027,16.22225]
[1780279714262,33.0,73445.08,28.4,-0.37252,0.00027,16.22294]
[1780279719445,33.03,73443.21,28.4,-0.37312,0.00027,16.23085]
[1780279725305,33.06,73441.89,28.4,-0.37359,0.00027,16.23716]
[1780279727301,33.07,73441.87,28.4,-0.37361,0.00027,16.23742]
[1780279727789,33.07,73441.98,28.4,-0.3736,0.00027,16.23723]
[1780279727808,33.07,73441.98,28.4,-0.3736,0.00027,16.23723]
[1780279727918,33.07,73441.98,28.4,-0.3736,0.00027,16.23723]
[1780279728071,33.07,73441.98,28.4,-0.3736,0.00027,16.23723]
[1780279728271,33.07,73441.98,28.4,-0.3736,0.00027,16.23723]
[1780279728325,33.07,73441.98,28.4,-0.3736,0.00027,16.23723]
[1780279728522,33.07,73441.98,28.4,-0.3736,0.00027,16.23723]
[1780279728623,33.07,73427.34,28.4,-0.37753,0.00027,16.28743]
[1780279728776,33.07,73427.34,28.4,-0.37753,0.00027,16.28743]
[1780279729333,33.07,73417.06,28.4,-0.38029,0.00027,16.32161]
[1780279729846,33.07,73417.06,28.4,-0.38029,0.00027,16.32161]
[1780279729989,33.07,73417.06,28.4,-0.38029,0.00027,16.32161]
[1780279730054,33.07,73417.06,28.4,-0.38029,0.00027,16.32161]
[1780279730072,33.07,73417.06,28.4,-0.38029,0.00027,16.32161]
[1780279730209,33.07,73417.06,28.4,-0.38029,0.00027,16.32161]
[1780279730268,33.07,73417.06,28.4,-0.38029,0.00027,16.32161]
[1780279730455,33.07,73417.06,28.4,-0.38029,0.00027,16.32161]
[1780279730534,33.07,73417.06,28.4,-0.38029,0.00027,16.32161]
[1780279730637,33.07,73417.06,28.4,-0.38029,0.00027,16.32161]
[1780279730661,33.07,73417.06,28.4,-0.38029,0.00027,16.32161]
[1780279730687,33.07,73411.67,28.4,-0.38173,0.00027,16.3392]
[1780279731068,33.07,73411.67,28.4,-0.38173,0.00027,16.3392]
[1780279731469,33.07,73411.67,28.4,-0.38173,0.00027,16.3392]
[1780279731483,33.07,73411.67,28.4,-0.38173,0.00027,16.3392]
[1780279731637,33.07,73411.67,28.4,-0.38173,0.00027,16.3392]
[1780279731672,33.07,73401.88,28.4,-0.38437,0.00027,16.3706]
[1780279731891,33.07,73401.88,28.4,-0.38437,0.00027,16.3706]
[1780279732165,33.07,73401.88,28.4,-0.38437,0.00027,16.3706]
[1780279733120,33.07,73399.93,28.4,-0.38489,0.00027,16.37673]
[1780279733465,33.07,73399.93,28.4,-0.38489,0.00027,16.37673]
[1780279733549,33.07,73399.22,28.4,-0.38508,0.00027,16.37893]
[1780279739524,33.07,73396.64,28.4,-0.38576,0.00027,16.38688]
[1780279740647,33.07,73397.19,28.4,-0.38561,0.00027,16.38512]
[1780279740654,33.07,73397.19,28.4,-0.38561,0.00027,16.38512]
[1780279740663,33.07,73397.19,28.4,-0.38561,0.00027,16.38512]
[1780279740682,33.06,73396.23,28.4,-0.38587,0.00027,16.38809]
[1780279740757,33.06,73396.23,28.4,-0.38587,0.00027,16.38809]
[1780279740794,33.06,73396.23,28.4,-0.38587,0.00027,16.38809]
[1780279741270,33.06,73396.23,28.4,-0.38587,0.00027,16.38809]
[1780279741418,33.06,73388.87,28.4,-0.38785,0.00027,16.41091]
[1780279742473,33.06,73388.87,28.4,-0.38785,0.00027,16.41091]
[1780279742804,33.06,73388.07,28.4,-0.38807,0.00027,16.41332]
[1780279747428,33.06,73385.55,28.4,-0.38873,0.00027,16.42084]
[1780279752497,33.05,73385.9,28.4,-0.38861,0.00027,16.41945]
[1780279755059,33.05,73385.16,28.4,-0.3888,0.00027,16.42161]
[1780279756340,33.04,73385.08,28.4,-0.38882,0.00027,16.4218]
[1780279756367,33.04,73385.08,28.4,-0.38882,0.00027,16.4218]
[1780279756382,33.04,73385.08,28.4,-0.38882,0.00027,16.4218]
[1780279758141,33.04,73389.65,28.4,-0.38757,0.00027,16.40766]
[1780279758334,33.04,73389.65,28.4,-0.38757,0.00027,16.40766]
[1780279758553,33.04,73389.39,28.4,-0.38764,0.00027,16.40841]
[1780279759991,33.04,73389.32,28.4,-0.38766,0.00027,16.4086]
[1780279760553,33.04,73389.44,28.4,-0.38762,0.00027,16.4082]
[1780279765007,33.03,73389.56,28.4,-0.38757,0.00027,16.40765]
[1780279767014,33.03,73388.83,28.4,-0.38776,0.00027,16.4098]
[1780279768740,33.03,73387.43,28.4,-0.38814,0.00027,16.41406]
[1780279768841,33.03,73386.48,28.4,-0.38839,0.00027,16.41693]
[1780279773691,33.02,73386.02,28.4,-0.38848,0.00027,16.41327]
[1780279773745,33.02,73386.02,28.4,-0.38848,0.00027,16.41327]
[1780279773754,33.02,73385.59,28.4,-0.38859,0.00027,16.41455]
[1780279775780,33.02,73384.24,28.4,-0.38895,0.00027,16.41857]
[1780279775786,33.02,73384.24,28.4,-0.38895,0.00027,16.41857]
[1780279776123,33.02,73384.24,28.4,-0.38895,0.00027,16.41857]
[1780279776125,33.02,73384.24,28.4,-0.38895,0.00027,16.41857]
[1780279776534,33.02,73384.24,28.4,-0.38895,0.00027,16.41857]
[1780279776665,33.02,73394.6,28.4,-0.38614,0.00027,16.3865]
[1780279777776,33.02,73396.94,28.4,-0.3855,0.00027,16.37912]
[1780279778679,33.02,73397.08,28.4,-0.38546,0.00027,16.37866]
[1780279783714,33.02,73398.87,28.4,-0.38497,0.00027,16.37294]
[1780279785695,33.02,73399.39,28.4,-0.38483,0.00027,16.37128]
[1780279785728,33.02,73399.93,28.4,-0.38468,0.00027,16.36956]
[1780279786039,33.02,73399.93,28.4,-0.38468,0.00027,16.36956]
[1780279786063,33.02,73399.93,28.4,-0.38468,0.00027,16.36956]
[1780279786735,33.01,73404.8,28.4,-0.38337,0.00027,16.354]
[1780279790267,33.01,73407.48,28.4,-0.38264,0.00027,16.34533]
[1780279794292,33.01,73409.73,28.4,-0.38203,0.00027,16.33802]
[1780279794319,33.01,73409.73,28.4,-0.38203,0.00027,16.33802]
[1780279794613,33.01,73409.73,28.4,-0.38203,0.00027,16.33802]
[1780279794683,33.01,73409.73,28.4,-0.38203,0.00027,16.33802]
[1780279796776,33.01,73416.34,28.4,-0.38025,0.00027,16.3164]
[1780279798131,33.01,73419.22,28.4,-0.37947,0.00027,16.30688]
[1780279798142,33.01,73419.22,28.4,-0.37947,0.00027,16.30688]
[1780279798602,33.01,73419.38,28.4,-0.37943,0.00027,16.30637]
[1780279799668,33.01,73419.38,28.4,-0.37943,0.00027,16.30637]
[1780279800064,33.01,73422.05,28.4,-0.37871,0.00027,16.29749]
[1780279800723,33.01,73422.05,28.4,-0.37871,0.00027,16.29749]
[1780279800790,33.01,73425.69,28.4,-0.37774,0.00027,16.28529]
[1780279801763,33.01,73425.69,28.4,-0.37774,0.00027,16.28529]
[1780279801324,33.01,73426.26,28.4,-0.37758,0.00027,16.2834]
[1780279801841,33.01,73426.46,28.4,-0.37753,0.00027,16.28273]
[1780279802855,33.01,73426.46,28.4,-0.37753,0.00027,16.28273]
[1780279805475,33.01,73427.73,28.4,-0.37719,0.00027,16.27846]
[1780279810904,33.01,73426.35,28.4,-0.37756,0.00027,16.28313]
[1780279815939,33.01,73427.08,28.4,-0.37737,0.00027,16.28066]
[1780279816966,33.01,73427.08,28.4,-0.37737,0.00027,16.28066]
[1780279823995,33.01,73428.27,28.4,-0.37705,0.00027,16.27663]
[1780279829704,33.01,73428.33,28.4,-0.37703,0.00027,16.27642]
[1780279833309,33.01,73428.38,28.4,-0.37698,0.00027,16.27126]
[1780279836430,33.01,73426.42,28.4,-0.37751,0.00027,16.27786]
[1780279837962,33.01,73425.13,28.4,-0.37785,0.00027,16.2822]
[1780279839419,33.01,73426.38,28.4,-0.37752,0.00027,16.27798]
[1780279843127,33.01,73426.55,28.4,-0.37747,0.00027,16.27737]
[1780279843372,33.01,73426.55,28.4,-0.37747,0.00027,16.27737]
[1780279850822,33.01,73427.29,28.4,-0.37727,0.00027,16.27482]
[1780279857226,33.01,73427.77,28.4,-0.37713,0.00027,16.27314]
[1780279863901,33.01,73428.05,28.4,-0.37706,0.00027,16.27217]
[1780279866627,33.01,73425.62,28.4,-0.37771,0.00027,16.28032]
[1780279869154,33.01,73425.21,28.4,-0.37781,0.00027,16.28166]
[1780279869160,33.01,73425.21,28.4,-0.37781,0.00027,16.28166]
[1780279869180,33.01,73425.21,28.4,-0.37781,0.00027,16.28166]
[1780279869218,33.01,73425.21,28.4,-0.37781,0.00027,16.28166]
[1780279869294,33.01,73425.21,28.4,-0.37781,0.00027,16.28166]
[1780279869351,33.01,73425.21,28.4,-0.37781,0.00027,16.28166]
[1780279869386,33.01,73420.07,28.4,-0.37919,0.00027,16.29883]
[1780279870126,33.01,73420.07,28.4,-0.37919,0.00027,16.29883]
[1780279870752,33.01,73420.07,28.4,-0.37919,0.00027,16.29883]
[1780279870822,33.01,73415.7,28.4,-0.38037,0.00027,16.31326]
[1780279870919,33.01,73415.7,28.4,-0.38037,0.00027,16.31326]
[1780279871120,33.01,73415.7,28.4,-0.38037,0.00027,16.31326]
[1780279871137,33.01,73415.7,28.4,-0.38037,0.00027,16.31326]
[1780279871760,33.01,73415.7,28.4,-0.38037,0.00027,16.31326]
[1780279871778,33.01,73420.48,28.4,-0.37908,0.00027,16.29741]
[1780279872947,33.0,73419.94,28.4,-0.37922,0.00027,16.29919]
[1780279873189,33.0,73419.94,28.4,-0.37922,0.00027,16.29919]
[1780279873840,33.0,73419.94,28.4,-0.37922,0.00027,16.29919]
[1780279873985,33.0,73419.63,28.4,-0.3793,0.00027,16.30019]
[1780279874345,33.0,73419.32,28.4,-0.37939,0.00027,16.30122]
[1780279876905,33.0,73419.06,28.4,-0.37946,0.00027,16.30208]
[1780279877129,33.0,73419.06,28.4,-0.37946,0.00027,16.30208]
[1780279877412,33.0,73419.06,28.4,-0.37946,0.00027,16.30208]
[1780279877479,33.0,73416.04,28.4,-0.38027,0.00027,16.31206]
[1780279878860,33.0,73416.04,28.4,-0.38027,0.00027,16.31206]
[1780279879774,33.0,73413.44,28.4,-0.38097,0.00027,16.32057]
[1780279885844,33.0,73412.48,28.4,-0.38121,0.00027,16.32351]
[1780279885886,33.0,73412.36,28.4,-0.38124,0.00027,16.32387]
[1780279886429,33.0,73416.73,28.4,-0.38006,0.00027,16.30948]
[1780279887421,33.0,73416.73,28.4,-0.38006,0.00027,16.30948]
[1780279887696,33.0,73416.47,28.4,-0.38013,0.00027,16.31032]
[1780279891693,33.0,73415.59,28.4,-0.38037,0.00027,16.31322]
[1780279891827,33.0,73415.59,28.4,-0.38037,0.00027,16.31322]
[1780279892471,33.0,73413.63,28.4,-0.38086,0.00027,16.31466]
[1780279892941,33.0,73413.63,28.4,-0.38086,0.00027,16.31466]
[1780279893573,33.0,73413.63,28.4,-0.38086,0.00027,16.31466]
[1780279895248,32.99,73412.76,28.4,-0.38109,0.00027,16.31745]
[1780279900109,32.99,73412.27,28.4,-0.38121,0.00027,16.31891]
[1780279901490,32.99,73412.18,28.4,-0.38123,0.00027,16.31918]
[1780279901645,32.99,73412.18,28.4,-0.38123,0.00027,16.31918]
[1780279902957,32.99,73409.61,28.4,-0.38192,0.00027,16.32749]
[1780279903007,32.99,73409.61,28.4,-0.38192,0.00027,16.32749]
[1780279904415,32.99,73409.33,28.4,-0.382,0.00027,16.32837]
[1780279904723,32.99,73409.33,28.4,-0.382,0.00027,16.32837]
[1780279904733,32.99,73409.33,28.4,-0.382,0.00027,16.32837]
[1780279906198,32.99,73408.85,28.4,-0.38212,0.00027,16.32986]
[1780279906224,32.99,73408.85,28.4,-0.38212,0.00027,16.32986]
[1780279906645,32.99,73408.85,28.4,-0.38212,0.00027,16.32986]
[1780279907871,32.99,73408.7,28.4,-0.38216,0.00027,16.33031]
[1780279909296,32.98,73410.3,28.4,-0.38172,0.00027,16.32504]
[1780279909416,32.98,73410.3,28.4,-0.38172,0.00027,16.32504]
[1780279909419,32.98,73410.3,28.4,-0.38172,0.00027,16.32504]
[1780279909589,32.98,73410.52,28.4,-0.38166,0.00027,16.32429]
[1780279911267,32.98,73411.9,28.4,-0.38129,0.00027,16.31978]
[1780279916639,32.98,73415.28,28.4,-0.38037,0.00027,16.30868]
[1780279921485,32.98,73413.38,28.4,-0.38089,0.00027,16.31492]
[1780279921526,32.98,73413.38,28.4,-0.38089,0.00027,16.31492]
[1780279921639,32.98,73413.38,28.4,-0.38089,0.00027,16.31492]
[1780279921911,32.98,73413.38,28.4,-0.38089,0.00027,16.31492]
[1780279921859,32.98,73416.93,28.4,-0.37993,0.00027,16.30322]
[1780279921977,32.98,73416.93,28.4,-0.37993,0.00027,16.30322]
[1780279922164,32.98,73416.93,28.4,-0.37993,0.00027,16.30322]
[1780279922215,32.98,73416.93,28.4,-0.37993,0.00027,16.30322]
[1780279922753,32.98,73416.93,28.4,-0.37993,0.00027,16.30322]
[1780279922775,32.98,73416.93,28.4,-0.37993,0.00027,16.30322]
[1780279922793,32.98,73426.95,28.4,-0.37723,0.00027,16.2697]
[1780279926682,32.98,73429.47,28.4,-0.37655,0.00027,16.26118]
[1780279926689,32.98,73429.47,28.4,-0.37655,0.00027,16.26118]
[1780279926866,32.98,73431.9,28.4,-0.3759,0.00027,16.2529]
[1780279928724,32.98,73436.93,28.4,-0.37455,0.00027,16.23558]
[1780279930022,32.98,73436.7,28.4,-0.37461,0.00027,16.23637]
[1780279933043,32.98,73436.72,28.4,-0.3746,0.00027,16.23627]
[1780279938794,32.98,73434.95,28.4,-0.37507,0.00027,16.24232]
[1780279943829,32.98,73434.97,28.4,-0.37506,0.00027,16.24219]
[1780279944986,32.98,73434.97,28.4,-0.37506,0.00027,16.24219]
[1780279945843,32.98,73436.32,28.4,-0.3747,0.00027,16.23755]
[1780279946343,32.98,73436.32,28.4,-0.3747,0.00027,16.23755]
[1780279946850,32.98,73437.98,28.4,-0.37426,0.00027,16.23183]
[1780279951860,32.98,73436.51,28.4,-0.37464,0.00027,16.23675]
[1780279953899,32.97,73427.66,28.4,-0.37698,0.00027,16.26192]
[1780279954527,32.97,73427.66,28.4,-0.37698,0.00027,16.26192]
[1780279954645,32.97,73427.66,28.4,-0.37698,0.00027,16.26192]
[1780279954833,32.97,73427.66,28.4,-0.37698,0.00027,16.26192]
[1780279954911,32.97,73427.66,28.4,-0.37698,0.00027,16.26192]
[1780279954907,32.97,73424.84,28.4,-0.37773,0.00027,16.27139]
[1780279954968,32.97,73424.84,28.4,-0.37773,0.00027,16.27139]
[1780279954979,32.97,73424.84,28.4,-0.37773,0.00027,16.27139]
[1780279954983,32.97,73424.84,28.4,-0.37773,0.00027,16.27139]
[1780279955202,32.97,73424.84,28.4,-0.37773,0.00027,16.27139]
[1780279955268,32.97,73424.84,28.4,-0.37773,0.00027,16.27139]
[1780279955814,32.97,73424.84,28.4,-0.37773,0.00027,16.27139]
[1780279955816,32.97,73424.84,28.4,-0.37773,0.00027,16.27139]
[1780279955914,32.97,73422.21,28.4,-0.37844,0.00027,16.2802]
[1780279956705,32.97,73422.21,28.4,-0.37844,0.00027,16.2802]
[1780279956713,32.97,73422.21,28.4,-0.37844,0.00027,16.2802]
[1780279958225,32.97,73420.79,28.4,-0.37882,0.00027,16.28493]
[1780279959000,32.97,73420.8,28.4,-0.37882,0.00027,16.28489]
[1780279960012,32.97,73420.94,28.4,-0.37878,0.00027,16.28442]
[1780279960218,32.97,73420.94,28.4,-0.37878,0.00027,16.28442]
[1780279961197,32.97,73420.38,28.4,-0.37893,0.00027,16.28628]
[1780279963612,32.97,73420.09,28.4,-0.37901,0.00027,16.28724]
[1780279966102,32.97,73418.96,28.4,-0.37931,0.00027,16.29097]
[1780279967722,32.97,73419.15,28.4,-0.37926,0.00027,16.29033]
[1780279972100,32.97,73418.85,28.4,-0.37933,0.00027,16.29127]
[1780279976811,32.97,73418.85,28.4,-0.37933,0.00027,16.29122]
[1780279981872,32.97,73418.77,28.4,-0.37935,0.00027,16.29145]
[1780279982283,32.96,73418.81,28.4,-0.37933,0.00027,16.29126]
[1780279984756,32.96,73424.54,28.4,-0.37779,0.00027,16.27208]
[1780279986540,32.96,73424.51,28.4,-0.3778,0.00027,16.27218]
[1780279987441,32.96,73425.56,28.4,-0.37751,0.00027,16.26864]
[1780279989145,32.96,73432.06,28.4,-0.37576,0.00027,16.24656]
[1780279991547,32.96,73432.13,28.4,-0.37575,0.00027,16.24633]
[1780279993944,32.97,73432.29,28.4,-0.37571,0.00027,16.24581]
[1780279996427,32.97,73436.43,28.4,-0.3746,0.00027,16.23161]
[1780279996449,32.97,73436.43,28.4,-0.3746,0.00027,16.23161]
[1780279996606,32.97,73436.43,28.4,-0.3746,0.00027,16.23161]
[1780279996707,32.97,73436.43,28.4,-0.3746,0.00027,16.23161]
[1780279996756,32.97,73436.43,28.4,-0.3746,0.00027,16.23166]
[1780279997201,32.97,73441.14,28.4,-0.37334,0.00027,16.2153]
[1780280002236,32.97,73434.7,28.4,-0.37506,0.00027,16.23762]
[1780280003453,32.97,73434.7,28.4,-0.37506,0.00027,16.23762]
[1780280003634,32.97,73434.7,28.4,-0.37506,0.00027,16.23762]
[1780280003730,32.97,73431.07,28.4,-0.37604,0.00027,16.25005]
[1780280004003,32.97,73431.07,28.4,-0.37604,0.00027,16.25005]
[1780280004758,32.97,73431.07,28.4,-0.37604,0.00027,16.25005]
[1780280006318,32.97,73428.93,28.4,-0.37662,0.00027,16.25736]
[1780280008057,32.97,73428.41,28.4,-0.37676,0.00027,16.25915]
[1780280008197,32.97,73428.41,28.4,-0.37676,0.00027,16.25915]
[1780280008267,32.97,73428.41,28.4,-0.37676,0.00027,16.25915]
[1780280008279,32.97,73426.18,28.4,-0.37736,0.00027,16.26672]
[1780280010522,32.97,73425.08,28.4,-0.37765,0.00027,16.27042]
[1780280010568,32.97,73424.22,28.4,-0.37788,0.00027,16.27329]
[1780280011629,32.97,73424.22,28.4,-0.37788,0.00027,16.27329]
[1780280012484,32.97,73423.2,28.4,-0.37813,0.00027,16.27175]
[1780280012957,32.97,73423.2,28.4,-0.37813,0.00027,16.27175]
[1780280012985,32.97,73423.2,28.4,-0.37813,0.00027,16.27175]
[1780280014378,32.97,73423.17,28.4,-0.37814,0.00027,16.27185]
[1780280014485,32.97,73423.17,28.4,-0.37814,0.00027,16.27185]
[1780280015344,32.97,73422.39,28.4,-0.37835,0.00027,16.27447]
[1780280015366,32.97,73422.39,28.4,-0.37835,0.00027,16.27447]
[1780280016607,32.97,73421.35,28.4,-0.37863,0.00027,16.27795]
[1780280017848,32.97,73419.94,28.4,-0.37901,0.00027,16.28265]
[1780280020832,32.97,73416.42,28.4,-0.37995,0.00027,16.29432]
[1780280023050,32.97,73416.99,28.4,-0.3798,0.00027,16.29239]
[1780280028174,32.96,73418.2,28.4,-0.37947,0.00027,16.28832]
[1780280031079,32.96,73419.27,28.4,-0.37918,0.00027,16.28475]
[1780280036475,32.96,73419.0,28.4,-0.37925,0.00027,16.28562]
[1780280040385,32.96,73418.97,28.4,-0.37925,0.00027,16.28572]
[1780280040948,32.96,73418.97,28.4,-0.37925,0.00027,16.28572]
[1780280041027,32.96,73417.37,28.4,-0.37969,0.00027,16.29103]
[1780280042493,32.96,73417.19,28.4,-0.37973,0.00027,16.2916]
[1780280042517,32.96,73417.13,28.4,-0.37975,0.00027,16.29177]
[1780280044575,32.96,73418.16,28.4,-0.37947,0.00027,16.28835]
[1780280044585,32.96,73418.16,28.4,-0.37947,0.00027,16.28835]
[1780280044595,32.96,73418.16,28.4,-0.37947,0.00027,16.28835]
[1780280044601,32.96,73418.16,28.4,-0.37947,0.00027,16.28835]
[1780280045248,32.96,73421.51,28.4,-0.37856,0.00027,16.27717]
[1780280047813,32.96,73422.66,28.4,-0.37825,0.00027,16.27333]
[1780280049744,32.96,73426.38,28.4,-0.37725,0.00027,16.26081]
[1780280050155,32.96,73426.4,28.4,-0.37725,0.00027,16.26076]
[1780280050429,32.96,73426.4,28.4,-0.37725,0.00027,16.26076]
[1780280052496,32.96,73426.95,28.4,-0.3771,0.00027,16.2589]
[1780280052511,32.96,73426.95,28.4,-0.3771,0.00027,16.2589]
[1780280052520,32.96,73426.95,28.4,-0.3771,0.00027,16.2589]
[1780280052559,32.96,73426.95,28.4,-0.3771,0.00027,16.2589]
[1780280052655,32.96,73426.95,28.4,-0.3771,0.00027,16.2589]
[1780280052784,32.96,73426.95,28.4,-0.3771,0.00027,16.2589]
[1780280052942,32.96,73431.37,28.4,-0.37591,0.00027,16.24387]
[1780280053344,32.96,73431.37,28.4,-0.37591,0.00027,16.24387]
[1780280053487,32.96,73431.37,28.4,-0.37591,0.00027,16.24387]
[1780280053595,32.96,73444.55,28.4,-0.37237,0.00027,16.19816]
[1780280054991,32.96,73444.55,28.4,-0.37237,0.00027,16.19816]
[1780280056937,32.96,73445.46,28.4,-0.37213,0.00027,16.19503]
[1780280057151,32.97,73445.84,28.4,-0.37204,0.00027,16.19372]
[1780280057629,32.97,73445.84,28.4,-0.37204,0.00027,16.19372]
[1780280057647,32.97,73445.84,28.4,-0.37204,0.00027,16.19372]
[1780280057662,32.97,73445.84,28.4,-0.37204,0.00027,16.19372]
[1780280057827,32.97,73445.84,28.4,-0.37204,0.00027,16.19372]
[1780280057928,32.97,73445.3,28.4,-0.37218,0.00027,16.19566]
[1780280058497,32.97,73445.3,28.4,-0.37218,0.00027,16.19566]
[1780280060066,32.96,73450.57,28.4,-0.37076,0.00027,16.17685]
[1780280065879,32.96,73450.38,28.4,-0.37079,0.00027,16.1772]
[1780280065917,32.96,73450.38,28.4,-0.37079,0.00027,16.1772]
[1780280066119,32.96,73450.66,28.4,-0.37071,0.00027,16.17614]
[1780280066988,32.96,73450.66,28.4,-0.37071,0.00027,16.17614]
[1780280066994,32.96,73450.66,28.4,-0.37071,0.00027,16.17614]
[1780280067039,32.95,73452.38,28.4,-0.37024,0.00027,16.16993]
[1780280067694,32.95,73458.24,28.4,-0.36867,0.00027,16.14877]
[1780280073021,32.95,73460.49,28.4,-0.36802,0.00027,16.13536]
[1780280073499,32.95,73461.75,28.4,-0.36768,0.00027,16.13072]
[1780280074072,32.95,73461.75,28.4,-0.36768,0.00027,16.13072]
[1780280078904,32.94,73459.46,28.4,-0.36827,0.00027,16.13881]
[1780280079005,32.94,73457.43,28.4,-0.36881,0.00027,16.14613]
[1780280080233,32.94,73455.94,28.4,-0.36921,0.00027,16.15144]
[1780280080362,32.94,73455.94,28.4,-0.36921,0.00027,16.15144]
[1780280084757,32.93,73455.4,28.4,-0.36933,0.00027,16.15311]
[1780280089850,32.93,73454.37,28.4,-0.36958,0.00027,16.15639]
[1780280092986,32.92,73451.71,28.4,-0.37028,0.00027,16.1658]
[1780280096472,32.92,73449.17,28.4,-0.37094,0.00027,16.17456]
[1780280096899,32.92,73449.11,28.4,-0.37095,0.00027,16.1747]
[1780280101321,32.91,73444.95,28.4,-0.37205,0.00027,16.18923]
[1780280101930,32.91,73444.95,28.4,-0.37205,0.00027,16.18923]
[1780280101984,32.91,73444.95,28.4,-0.37205,0.00027,16.18923]
[1780280102037,32.91,73446.75,28.4,-0.37156,0.00027,16.18278]
[1780280102209,32.91,73446.75,28.4,-0.37156,0.00027,16.18278]
[1780280103439,32.91,73450.8,28.4,-0.37047,0.00027,16.16828]
[1780280103950,32.91,73451.45,28.4,-0.37029,0.00027,16.16588]
[1780280108985,32.9,73455.12,28.4,-0.36929,0.00027,16.15249]
[1780280114022,32.9,73450.86,28.4,-0.37042,0.00027,16.16757]
[1780280114543,32.9,73450.86,28.4,-0.37042,0.00027,16.16757]
[1780280115029,32.9,73448.79,28.4,-0.37097,0.00027,16.1749]
[1780280117578,32.89,73447.3,28.4,-0.37136,0.00027,16.18004]
[1780280118050,32.89,73447.34,28.4,-0.37134,0.00027,16.17982]
[1780280120065,32.89,73440.69,28.4,-0.37312,0.00027,16.20317]
[1780280120928,32.89,73440.69,28.4,-0.37312,0.00027,16.20317]
[1780280121072,32.89,73438.2,28.4,-0.37379,0.00027,16.2118]
[1780280121725,32.89,73438.2,28.4,-0.37379,0.00027,16.2118]
[1780280121826,32.89,73438.2,28.4,-0.37378,0.00027,16.2117]
[1780280123708,32.89,73438.14,28.4,-0.37379,0.00027,16.21183]
[1780280124068,32.89,73438.14,28.4,-0.37379,0.00027,16.21183]
[1780280126406,32.88,73436.5,28.4,-0.37421,0.00027,16.2173]
[1780280127114,32.88,73435.88,28.4,-0.37437,0.00027,16.21935]
[1780280128351,32.88,73433.52,28.4,-0.375,0.00027,16.22742]
[1780280129285,32.88,73433.52,28.4,-0.375,0.00027,16.22742]
[1780280129291,32.88,73433.52,28.4,-0.375,0.00027,16.22742]
[1780280129561,32.88,73433.52,28.4,-0.375,0.00027,16.22742]
[1780280129706,32.88,73433.52,28.4,-0.375,0.00027,16.22742]
[1780280129707,32.88,73433.52,28.4,-0.375,0.00027,16.22742]
[1780280129764,32.88,73433.52,28.4,-0.375,0.00027,16.22742]
[1780280129793,32.88,73433.52,28.4,-0.375,0.00027,16.22742]
[1780280129898,32.88,73433.52,28.4,-0.375,0.00027,16.22742]
[1780280129985,32.87,73432.9,28.4,-0.37515,0.00027,16.22936]
[1780280130849,32.87,73432.9,28.4,-0.37515,0.00027,16.22936]
[1780280130853,32.87,73428.49,28.4,-0.37634,0.00027,16.24451]
[1780280131318,32.87,73428.49,28.4,-0.37634,0.00027,16.24451]
[1780280131884,32.87,73428.49,28.4,-0.37634,0.00027,16.24451]
[1780280132748,32.87,73423.96,28.4,-0.37754,0.00027,16.25494]
[1780280132789,32.87,73423.73,28.4,-0.3776,0.00027,16.25571]
[1780280135345,32.87,73421.36,28.4,-0.37824,0.00027,16.26372]
[1780280136022,32.87,73421.36,28.4,-0.37824,0.00027,16.26372]
[1780280142948,32.87,73425.69,28.4,-0.37708,0.00027,16.24916]
[1780280142973,32.87,73425.69,28.4,-0.37708,0.00027,16.24919]
[1780280148230,32.87,73428.57,28.4,-0.37629,0.00027,16.23929]
[1780280153296,32.87,73425.23,28.4,-0.37719,0.00027,16.25057]
[1780280155958,32.87,73425.32,28.4,-0.37716,0.00027,16.25022]
[1780280156060,32.87,73425.32,28.4,-0.37716,0.00027,16.25022]
[1780280156057,32.87,73425.04,28.4,-0.37723,0.00027,16.25114]
[1780280156267,32.87,73425.04,28.4,-0.37723,0.00027,16.25114]
[1780280158348,32.87,73424.91,28.4,-0.37727,0.00027,16.25154]
[1780280158358,32.87,73424.91,28.4,-0.37727,0.00027,16.25154]
[1780280158448,32.87,73423.05,28.4,-0.37777,0.00027,16.25779]
[1780280161484,32.87,73422.09,28.4,-0.37802,0.00027,16.261]
[1780280161997,32.86,73422.06,28.4,-0.37803,0.00027,16.26107]
[1780280162222,32.86,73422.06,28.4,-0.37803,0.00027,16.26107]
[1780280162966,32.86,73422.06,28.4,-0.37803,0.00027,16.26107]
[1780280163066,32.86,73417.46,28.4,-0.37927,0.00027,16.27649]
[1780280163519,32.86,73417.46,28.4,-0.37927,0.00027,16.27649]
[1780280163566,32.86,73417.46,28.4,-0.37927,0.00027,16.27649]
[1780280163972,32.86,73417.46,28.4,-0.37927,0.00027,16.27649]
[1780280163983,32.86,73417.46,28.4,-0.37927,0.00027,16.27649]
[1780280163990,32.86,73417.46,28.4,-0.37927,0.00027,16.27649]
[1780280164066,32.86,73413.03,28.4,-0.38047,0.00027,16.29117]
[1780280164273,32.86,73413.03,28.4,-0.38047,0.00027,16.29117]
[1780280164373,32.86,73409.25,28.4,-0.38149,0.00027,16.30361]
[1780280165258,32.86,73409.25,28.4,-0.38149,0.00027,16.30361]
[1780280166968,32.86,73409.15,28.4,-0.38152,0.00027,16.30391]
[1780280166978,32.86,73409.15,28.4,-0.38152,0.00027,16.30391]
[1780280167151,32.86,73409.15,28.4,-0.38152,0.00027,16.30391]
[1780280168407,32.86,73403.16,28.4,-0.38314,0.00027,16.32332]
[1780280168441,32.86,73403.16,28.4,-0.38314,0.00027,16.32332]
[1780280169130,32.86,73403.16,28.4,-0.38314,0.00027,16.32332]
[1780280172024,32.86,73403.3,28.4,-0.38309,0.00027,16.32278]
[1780280175532,32.86,73403.04,28.4,-0.38316,0.00027,16.32354]
[1780280178515,32.86,73402.3,28.4,-0.38335,0.00027,16.32586]
[1780280182684,32.85,73402.32,28.4,-0.38334,0.00027,16.32572]
[1780280182694,32.85,73402.32,28.4,-0.38334,0.00027,16.32572]
[1780280182719,32.85,73402.32,28.4,-0.38334,0.00027,16.32572]
[1780280183077,32.85,73402.32,28.4,-0.38334,0.00027,16.32572]
[1780280183886,32.85,73402.26,28.4,-0.38335,0.00027,16.32585]
[1780280184631,32.85,73398.73,28.4,-0.38431,0.00027,16.33716]
[1780280184727,32.85,73398.73,28.4,-0.38431,0.00027,16.33716]
[1780280184771,32.85,73398.73,28.4,-0.38431,0.00027,16.33716]
[1780280185409,32.85,73398.97,28.4,-0.38424,0.00027,16.33637]
[1780280185521,32.85,73399.33,28.4,-0.38415,0.00027,16.33522]
[1780280186881,32.85,73399.33,28.4,-0.38415,0.00027,16.33522]
[1780280187536,32.85,73394.24,28.4,-0.38553,0.00027,16.3514]
[1780280188342,32.85,73394.24,28.4,-0.38553,0.00027,16.3514]
[1780280188805,32.85,73394.24,28.4,-0.38553,0.00027,16.3514]
[1780280188875,32.85,73394.24,28.4,-0.38553,0.00027,16.3514]
[1780280189073,32.85,73394.24,28.4,-0.38553,0.00027,16.3514]
[1780280189542,32.85,73393.5,28.4,-0.38573,0.00027,16.35371]
[1780280195592,32.85,73396.59,28.4,-0.38485,0.00027,16.33886]
[1780280200627,32.85,73397.39,28.4,-0.38463,0.00027,16.33626]
[1780280207676,32.84,73397.4,28.4,-0.38462,0.00027,16.33616]
[1780280209825,32.84,73397.36,28.4,-0.38463,0.00027,16.33628]
[1780280209923,32.84,73397.76,28.4,-0.38452,0.00027,16.335]
[1780280210891,32.84,73397.76,28.4,-0.38452,0.00027,16.335]
[1780280210954,32.84,73403.7,28.4,-0.3829,0.00027,16.31587]
[1780280211467,32.84,73403.7,28.4,-0.3829,0.00027,16.31587]
[1780280211704,32.84,73396.66,28.4,-0.38482,0.00027,16.33849]
[1780280212761,32.84,73396.66,28.4,-0.38482,0.00027,16.33849]
[1780280212801,32.84,73394.55,28.4,-0.38539,0.00027,16.34518]
[1780280214016,32.84,73394.55,28.4,-0.38539,0.00027,16.34518]
[1780280214173,32.84,73394.55,28.4,-0.38539,0.00027,16.34518]
[1780280214270,32.84,73394.48,28.4,-0.38541,0.00027,16.34538]
[1780280214597,32.84,73394.48,28.4,-0.38541,0.00027,16.34538]
[1780280215822,32.84,73394.05,28.4,-0.38552,0.00027,16.34671]
[1780280217911,32.84,73392.18,28.4,-0.38603,0.00027,16.35255]
[1780280218049,32.84,73392.18,28.4,-0.38603,0.00027,16.35255]
[1780280218097,32.84,73392.18,28.4,-0.38603,0.00027,16.35255]
[1780280218175,32.84,73392.18,28.4,-0.38603,0.00027,16.35255]
[1780280218646,32.84,73392.72,28.4,-0.38588,0.00027,16.35081]
[1780280218793,32.84,73392.72,28.4,-0.38588,0.00027,16.35081]
[1780280219139,32.84,73401.9,28.4,-0.38338,0.00027,16.32148]
[1780280219681,32.84,73401.9,28.4,-0.38338,0.00027,16.32148]
[1780280219760,32.84,73406.19,28.4,-0.38221,0.00027,16.30755]
[1780280222097,32.84,73405.96,28.4,-0.38227,0.00027,16.30829]
[1780280223861,32.84,73407.26,28.4,-0.38192,0.00027,16.30403]
[1780280224085,32.84,73406.94,28.4,-0.382,0.00027,16.30506]
[1780280224698,32.84,73406.94,28.4,-0.382,0.00027,16.30506]
[1780280224798,32.84,73408.83,28.4,-0.38149,0.00027,16.29889]
[1780280226990,32.84,73408.89,28.4,-0.38147,0.00027,16.29868]
[1780280227158,32.84,73408.89,28.4,-0.38147,0.00027,16.29868]
[1780280228766,32.84,73408.74,28.4,-0.38151,0.00027,16.29916]
[1780280230006,32.84,73407.31,28.4,-0.3819,0.00027,16.30384]
[1780280230108,32.84,73411.78,28.4,-0.38069,0.00027,16.28915]
[1780280235874,32.84,73411.26,28.4,-0.38083,0.00027,16.29086]
[1780280240910,32.84,73411.86,28.4,-0.38066,0.00027,16.28887]
[1780280241869,32.84,73411.86,28.4,-0.38066,0.00027,16.28887]
[1780280241917,32.84,73418.44,28.4,-0.37888,0.00027,16.26697]
[1780280245611,32.84,73418.82,28.4,-0.37878,0.00027,16.26573]
[1780280245622,32.84,73418.82,28.4,-0.37878,0.00027,16.26573]
[1780280245702,32.84,73418.82,28.4,-0.37878,0.00027,16.26573]
[1780280245945,32.84,73423.25,28.4,-0.37758,0.00027,16.25081]
[1780280246942,32.84,73423.25,28.4,-0.37758,0.00027,16.25081]
[1780280246952,32.84,73426.89,28.4,-0.3766,0.00027,16.23843]
[1780280250552,32.84,73427.07,28.4,-0.37655,0.00027,16.23789]
[1780280251005,32.84,73427.07,28.4,-0.37655,0.00027,16.23789]
[1780280251096,32.84,73427.09,28.4,-0.37652,0.00027,16.23287]
[1780280253142,32.84,73428.8,28.4,-0.37605,0.00027,16.22699]
[1780280253167,32.84,73428.8,28.4,-0.37605,0.00027,16.22699]
[1780280253186,32.84,73430.24,28.4,-0.37566,0.00027,16.22202]
[1780280255066,32.84,73432.72,28.4,-0.37499,0.00027,16.21342]
[1780280255167,32.84,73434.27,28.4,-0.37457,0.00027,16.20801]
[1780280256883,32.84,73434.35,28.4,-0.37454,0.00027,16.20772]
[1780280256981,32.84,73434.35,28.4,-0.37454,0.00027,16.20771]
[1780280262125,32.83,73434.88,28.4,-0.37439,0.00027,16.20573]
[1780280266579,32.83,73431.14,28.4,-0.37539,0.00027,16.2185]
[1780280267094,32.83,73431.14,28.4,-0.37539,0.00027,16.2185]
[1780280272157,32.82,73427.71,28.4,-0.37629,0.00027,16.22996]
[1780280273521,32.82,73427.96,28.4,-0.37621,0.00027,16.22897]
[1780280274164,32.82,73428.0,28.4,-0.3762,0.00027,16.22876]
[1780280274644,32.82,73428.0,28.4,-0.3762,0.00027,16.22876]
[1780280275171,32.82,73427.39,28.4,-0.37636,0.00027,16.23078]
[1780280275710,32.82,73427.39,28.4,-0.37636,0.00027,16.23078]
[1780280275719,32.82,73427.39,28.4,-0.37636,0.00027,16.23078]
[1780280278762,32.81,73426.41,28.4,-0.37662,0.00027,16.23406]
[1780280279199,32.81,73426.2,28.4,-0.37667,0.00027,16.23475]
[1780280279515,32.81,73426.2,28.4,-0.37667,0.00027,16.23475]
[1780280279535,32.81,73426.2,28.4,-0.37667,0.00027,16.23475]
[1780280279681,32.81,73426.2,28.4,-0.37667,0.00027,16.23475]
[1780280280042,32.81,73426.2,28.4,-0.37667,0.00027,16.23475]
[1780280280206,32.81,73425.37,28.4,-0.3769,0.00027,16.23758]
[1780280281989,32.81,73425.52,28.4,-0.37686,0.00027,16.23707]
[1780280282402,32.81,73425.49,28.4,-0.37686,0.00027,16.23717]
[1780280288262,32.81,73425.43,28.4,-0.37688,0.00027,16.23736]
[1780280291651,32.81,73425.01,28.4,-0.37699,0.00027,16.23879]
[1780280292553,32.81,73422.84,28.4,-0.37758,0.00027,16.24616]
[1780280292568,32.81,73422.84,28.4,-0.37758,0.00027,16.24616]
[1780280293574,32.81,73422.84,28.4,-0.37758,0.00027,16.24616]
[1780280295910,32.81,73419.35,28.4,-0.37852,0.00027,16.25793]
[1780280297659,32.81,73419.46,28.4,-0.37849,0.00027,16.25753]
[1780280297735,32.81,73419.69,28.4,-0.37843,0.00027,16.25673]
[1780280299509,32.81,73419.57,28.4,-0.37846,0.00027,16.25713]
[1780280299606,32.81,73419.57,28.4,-0.37846,0.00027,16.25714]
[1780280305381,32.81,73419.26,28.4,-0.37854,0.00027,16.25811]
[1780280306567,32.81,73419.26,28.4,-0.37854,0.00027,16.25811]
[1780280306603,32.81,73419.83,28.4,-0.37838,0.00027,16.25618]
[1780280308009,32.81,73419.83,28.4,-0.37838,0.00027,16.25618]
[1780280308129,32.81,73419.83,28.4,-0.37838,0.00027,16.25618]
[1780280308218,32.81,73418.16,28.4,-0.37884,0.00027,16.26181]
[1780280308357,32.81,73418.16,28.4,-0.37884,0.00027,16.26181]
[1780280308365,32.81,73418.16,28.4,-0.37884,0.00027,16.26181]
[1780280308378,32.81,73418.16,28.4,-0.37884,0.00027,16.26181]
[1780280309688,32.81,73416.21,28.4,-0.37937,0.00027,16.26833]
[1780280309797,32.81,73416.21,28.4,-0.37937,0.00027,16.26833]
[1780280310255,32.81,73416.21,28.4,-0.37937,0.00027,16.26833]
[1780280309899,32.81,73411.73,28.4,-0.38058,0.00027,16.28319]
[1780280310321,32.81,73411.73,28.4,-0.38058,0.00027,16.28319]
[1780280310443,32.81,73411.73,28.4,-0.38058,0.00027,16.28319]
[1780280310582,32.81,73411.73,28.4,-0.38058,0.00027,16.28319]
[1780280310644,32.81,73411.73,28.4,-0.38058,0.00027,16.28319]
[1780280310677,32.81,73411.73,28.4,-0.38058,0.00027,16.28319]
[1780280310778,32.81,73407.51,28.4,-0.38173,0.00027,16.29708]
[1780280311837,32.81,73407.51,28.4,-0.38173,0.00027,16.29708]
[1780280312267,32.81,73407.51,28.4,-0.38173,0.00027,16.29708]
[1780280312962,32.81,73405.49,28.4,-0.38224,0.00027,16.29867]
[1780280313322,32.81,73403.94,28.4,-0.38266,0.00027,16.3037]
[1780280313459,32.81,73403.94,28.4,-0.38266,0.00027,16.3037]
[1780280313464,32.81,73403.94,28.4,-0.38266,0.00027,16.3037]
[1780280313531,32.81,73403.94,28.4,-0.38266,0.00027,16.3037]
[1780280314411,32.81,73402.41,28.4,-0.38308,0.00027,16.30866]
[1780280314413,32.81,73402.41,28.4,-0.38308,0.00027,16.30866]
[1780280315061,32.81,73402.41,28.4,-0.38308,0.00027,16.30866]
[1780280315104,32.81,73402.41,28.4,-0.38308,0.00027,16.30866]
[1780280315224,32.81,73402.41,28.4,-0.38308,0.00027,16.30866]
[1780280318306,32.81,73400.87,28.4,-0.38349,0.00027,16.31355]
[1780280321432,32.8,73400.53,28.4,-0.38358,0.00027,16.3146]
[1780280321455,32.8,73400.53,28.4,-0.38358,0.00027,16.3146]
[1780280321468,32.8,73400.53,28.4,-0.38358,0.00027,16.3146]
[1780280321737,32.8,73400.53,28.4,-0.38358,0.00027,16.3146]
[1780280321999,32.8,73400.53,28.4,-0.38358,0.00027,16.3146]
[1780280322004,32.8,73400.53,28.4,-0.38358,0.00027,16.3146]
[1780280322175,32.8,73400.53,28.4,-0.38358,0.00027,16.3146]
[1780280322275,32.8,73400.53,28.4,-0.38358,0.00027,16.3146]
[1780280322398,32.8,73400.53,28.4,-0.38358,0.00027,16.3146]
[1780280322411,32.8,73400.53,28.4,-0.38358,0.00027,16.3146]
[1780280322359,32.8,73399.33,28.4,-0.3839,0.00027,16.31842]
[1780280322426,32.8,73399.33,28.4,-0.3839,0.00027,16.31842]
[1780280323194,32.8,73380.28,28.4,-0.3891,0.00027,16.37825]
[1780280323701,32.8,73380.28,28.4,-0.3891,0.00027,16.37825]
[1780280324040,32.8,73372.68,28.4,-0.39118,0.00027,16.40132]
[1780280324494,32.8,73372.68,28.4,-0.39118,0.00027,16.40132]
[1780280325446,32.8,73372.05,28.4,-0.39136,0.00027,16.40321]
[1780280326219,32.8,73371.47,28.4,-0.39151,0.00027,16.40487]
[1780280327811,32.8,73371.1,28.4,-0.39161,0.00027,16.40598]
[1780280328392,32.8,73371.1,28.4,-0.39161,0.00027,16.40598]
[1780280327912,32.8,73376.0,28.4,-0.39026,0.00027,16.39112]
[1780280328563,32.8,73377.31,28.4,-0.3899,0.00027,16.38714]
[1780280333939,32.79,73378.33,28.4,-0.38961,0.00027,16.38389]
[1780280334393,32.79,73378.33,28.4,-0.38961,0.00027,16.38389]
[1780280340090,32.79,73377.97,28.4,-0.3897,0.00027,16.38486]
[1780280340187,32.79,73377.99,28.4,-0.38969,0.00027,16.38474]
[1780280340719,32.79,73377.99,28.4,-0.38969,0.00027,16.38474]
[1780280346133,32.78,73375.87,28.4,-0.39025,0.00027,16.39098]
[1780280346233,32.78,73375.87,28.4,-0.39025,0.00027,16.39094]
[1780280347696,32.78,73371.27,28.4,-0.39151,0.00027,16.4048]
[1780280348935,32.78,73371.27,28.4,-0.39151,0.00027,16.4048]
[1780280350988,32.78,73370.14,28.4,-0.39181,0.00027,16.40812]
[1780280351083,32.78,73369.78,28.4,-0.3919,0.00027,16.40913]
[1780280351775,32.78,73369.78,28.4,-0.3919,0.00027,16.40913]
[1780280351779,32.78,73369.78,29.4,-0.3919,0.00027,16.40913]
[1780280352756,32.77,73369.3,29.4,-0.39203,0.00027,16.41051]
[1780280352784,32.77,73369.3,29.4,-0.39203,0.00027,16.41051]
[1780280352842,32.77,73369.3,29.4,-0.39203,0.00027,16.41051]
[1780280353267,32.77,73369.3,29.4,-0.39203,0.00027,16.41051]
[1780280353361,32.77,73367.55,29.4,-0.3925,0.00027,16.41567]
[1780280353551,32.77,73367.55,29.4,-0.3925,0.00027,16.41567]
[1780280353555,32.77,73367.55,29.4,-0.3925,0.00027,16.41567]
[1780280353944,32.77,73367.55,29.4,-0.3925,0.00027,16.41567]
[1780280354014,32.77,73367.55,29.4,-0.3925,0.00027,16.41567]
[1780280354023,32.77,73367.55,29.4,-0.3925,0.00027,16.41567]
[1780280354027,32.77,73367.55,29.4,-0.3925,0.00027,16.41567]
[1780280354213,32.77,73367.55,29.4,-0.3925,0.00027,16.41567]
[1780280354299,32.77,73367.55,29.4,-0.3925,0.00027,16.41567]
[1780280354365,32.77,73360.91,29.4,-0.39433,0.00028,16.43522]
[1780280355211,32.77,73355.72,29.4,-0.39575,0.00028,16.45024]
[1780280355591,32.77,73355.72,29.4,-0.39575,0.00028,16.45024]
[1780280356097,32.77,73355.72,29.4,-0.39575,0.00028,16.45024]
[1780280356913,32.77,73351.91,29.4,-0.39679,0.00028,16.46111]
[1780280358924,32.77,73349.11,29.4,-0.39756,0.00028,16.46901]
[1780280361421,32.76,73349.94,29.4,-0.39731,0.00028,16.46647]
[1780280366829,32.75,73349.77,29.4,-0.39732,0.00028,16.46652]
[1780280367822,32.75,73349.77,29.4,-0.39732,0.00028,16.46652]
[1780280369571,32.74,73350.35,29.4,-0.39715,0.00028,16.46475]
[1780280371462,32.74,73350.39,29.4,-0.39714,0.00028,16.46458]
[1780280374154,32.74,73351.26,29.4,-0.39687,0.00028,16.45714]
[1780280374981,32.74,73350.93,29.4,-0.39696,0.00028,16.4581]
[1780280375093,32.74,73350.93,29.4,-0.39696,0.00028,16.4581]
[1780280375114,32.74,73350.93,29.4,-0.39696,0.00028,16.4581]
[1780280375202,32.74,73350.93,29.4,-0.39696,0.00028,16.4581]
[1780280375320,32.74,73350.93,29.4,-0.39696,0.00028,16.4581]
[1780280375892,32.74,73360.2,29.4,-0.3944,0.00028,16.4313]
[1780280377497,32.74,73363.36,29.4,-0.39353,0.00028,16.42201]
[1780280377549,32.74,73363.36,29.4,-0.39353,0.00028,16.42201]
[1780280382941,32.74,73366.23,29.4,-0.39274,0.00028,16.41346]
[1780280384742,32.74,73367.33,29.4,-0.39243,0.00027,16.41018]
[1780280391182,32.74,73365.82,29.4,-0.39284,0.00028,16.41463]
[1780280397074,32.74,73365.66,29.4,-0.39289,0.00028,16.41507]
[1780280397080,32.74,73365.66,29.4,-0.39289,0.00028,16.41507]
[1780280399099,32.73,73366.7,29.4,-0.3926,0.00028,16.41196]
[1780280399282,32.73,73366.7,29.4,-0.3926,0.00028,16.41196]
[1780280399421,32.73,73366.7,29.4,-0.3926,0.00028,16.41196]
[1780280400058,32.73,73366.97,29.4,-0.39252,0.00028,16.41115]
[1780280407123,32.73,73366.01,29.4,-0.39278,0.00028,16.41394]
[1780280412158,32.73,73365.95,29.4,-0.39279,0.00028,16.41407]
[1780280417518,32.73,73364.9,29.4,-0.39308,0.00028,16.41713]
[1780280421590,32.73,73364.13,29.4,-0.39329,0.00028,16.41937]
[1780280427263,32.72,73365.2,29.4,-0.39296,0.00028,16.41583]
[1780280430738,32.71,73364.8,29.4,-0.39306,0.00028,16.4169]
[1780280430742,32.71,73364.8,29.4,-0.39306,0.00028,16.4169]
[1780280430784,32.71,73364.8,29.4,-0.39306,0.00028,16.4169]
[1780280431291,32.71,73370.67,29.4,-0.39141,0.00028,16.39438]
[1780280432734,32.71,73372.4,29.4,-0.39094,0.00027,16.38912]
[1780280432742,32.71,73372.4,29.4,-0.39094,0.00027,16.38912]
[1780280437094,32.71,73370.33,29.4,-0.3915,0.00028,16.39526]
[1780280437100,32.71,73370.33,29.4,-0.3915,0.00028,16.39526]
[1780280437107,32.71,73370.33,29.4,-0.3915,0.00028,16.39526]
[1780280437127,32.71,73370.33,29.4,-0.3915,0.00028,16.39526]
[1780280437153,32.71,73370.33,29.4,-0.3915,0.00028,16.39526]
[1780280437159,32.71,73370.33,29.4,-0.3915,0.00028,16.39526]
[1780280437300,32.71,73370.33,29.4,-0.3915,0.00028,16.39526]
[1780280437484,32.71,73370.33,29.4,-0.3915,0.00028,16.39526]
[1780280437530,32.71,73370.33,29.4,-0.3915,0.00028,16.39526]
[1780280437489,32.71,73378.04,29.4,-0.38937,0.00027,16.37178]
[1780280437950,32.71,73378.04,29.4,-0.38937,0.00027,16.37178]
[1780280438409,32.71,73378.04,29.4,-0.38937,0.00027,16.37178]
[1780280438449,32.71,73386.26,29.4,-0.38712,0.00027,16.34626]
[1780280438705,32.71,73386.26,29.4,-0.38712,0.00027,16.34626]
[1780280439440,32.71,73386.26,29.4,-0.38712,0.00027,16.34626]
[1780280439450,32.71,73395.3,29.4,-0.38464,0.00027,16.3176]
[1780280440354,32.71,73402.32,29.4,-0.38272,0.00027,16.29491]
[1780280444742,32.71,73404.61,29.4,-0.3821,0.00027,16.28746]
[1780280446682,32.71,73404.57,29.4,-0.38211,0.00027,16.28763]
[1780280449826,32.71,73404.71,29.4,-0.38208,0.00027,16.28721]
[1780280454140,32.71,73404.41,29.4,-0.38216,0.00027,16.28823]
[1780280454175,32.71,73404.41,29.4,-0.38216,0.00027,16.28823]
[1780280454264,32.71,73404.41,29.4,-0.38216,0.00027,16.28823]
[1780280454315,32.71,73404.41,29.4,-0.38216,0.00027,16.28823]
[1780280454315,32.71,73404.41,29.4,-0.38216,0.00027,16.28823]
[1780280454485,32.71,73407.89,29.4,-0.38121,0.00027,16.27681]
[1780280455461,32.71,73416.98,29.4,-0.37874,0.00027,16.2465]
[1780280455799,32.71,73416.98,29.4,-0.37874,0.00027,16.2465]
[1780280455808,32.71,73416.98,29.4,-0.37874,0.00027,16.2465]
[1780280456054,32.71,73416.98,29.4,-0.37874,0.00027,16.2465]
[1780280456071,32.71,73416.98,29.4,-0.37874,0.00027,16.2465]
[1780280456078,32.71,73416.98,29.4,-0.37874,0.00027,16.2465]
[1780280456122,32.71,73416.98,29.4,-0.37874,0.00027,16.2465]
[1780280456215,32.71,73416.98,29.4,-0.37874,0.00027,16.2465]
[1780280456468,32.71,73423.34,29.4,-0.37701,0.00027,16.22494]
[1780280458062,32.71,73427.0,29.4,-0.37601,0.00027,16.21241]
[1780280458521,32.71,73427.37,29.4,-0.37592,0.00027,16.21118]
[1780280460973,32.71,73425.29,29.4,-0.37648,0.00027,16.21834]
[1780280461505,32.71,73426.78,29.4,-0.37608,0.00027,16.21321]
[1780280461685,32.71,73426.78,29.4,-0.37608,0.00027,16.21321]
[1780280462512,32.71,73427.95,29.4,-0.37576,0.00027,16.20918]
[1780280464250,32.71,73427.55,29.4,-0.37587,0.00027,16.21057]
[1780280464251,32.71,73427.55,29.4,-0.37587,0.00027,16.21057]
[1780280464526,32.71,73426.78,29.4,-0.37608,0.00027,16.21322]
[1780280465735,32.71,73428.88,29.4,-0.37551,0.00027,16.20601]
[1780280466502,32.71,73428.88,29.4,-0.37551,0.00027,16.20601]
[1780280468847,32.72,73428.4,29.4,-0.37565,0.00027,16.20773]
[1780280468916,32.72,73428.4,29.4,-0.37565,0.00027,16.20777]
[1780280474596,32.72,73427.99,29.4,-0.37577,0.00027,16.20931]
[1780280478604,32.72,73428.07,29.4,-0.37575,0.00027,16.20908]
[1780280478697,32.72,73428.07,29.4,-0.37575,0.00027,16.20908]
[1780280480935,32.72,73430.91,29.4,-0.37498,0.00027,16.19929]
[1780280480937,32.72,73430.91,29.4,-0.37498,0.00027,16.19929]
[1780280480939,32.72,73430.91,29.4,-0.37498,0.00027,16.19929]
[1780280480985,32.72,73431.12,29.4,-0.37493,0.00027,16.1986]
[1780280482225,32.72,73431.12,29.4,-0.37493,0.00027,16.1986]
[1780280482507,32.72,73431.12,29.4,-0.37493,0.00027,16.1986]
[1780280482571,32.72,73435.84,29.4,-0.37365,0.00027,16.18217]
[1780280483145,32.72,73435.84,29.4,-0.37365,0.00027,16.18217]
[1780280483789,32.72,73435.88,29.4,-0.37365,0.00027,16.18208]
[1780280484501,32.72,73435.88,29.4,-0.37365,0.00027,16.18208]
[1780280484894,32.73,73438.11,29.4,-0.37305,0.00027,16.1743]
[1780280485246,32.73,73438.11,29.4,-0.37305,0.00027,16.1743]
[1780280485413,32.73,73439.4,29.4,-0.3727,0.00027,16.16981]
[1780280486476,32.73,73439.4,29.4,-0.3727,0.00027,16.16981]
[1780280487803,32.73,73444.41,29.4,-0.37135,0.00027,16.15201]
[1780280488208,32.73,73449.1,29.4,-0.37008,0.00027,16.13517]
[1780280490204,32.73,73449.39,29.4,-0.37,0.00027,16.13412]
[1780280491933,32.73,73448.95,29.4,-0.37012,0.00027,16.13568]
[1780280492430,32.73,73448.1,29.4,-0.37031,0.00027,16.13371]
[1780280493294,32.73,73448.1,29.4,-0.37031,0.00027,16.13371]
[1780280493319,32.73,73450.43,29.4,-0.36968,0.00027,16.12527]
[1780280494866,32.73,73449.27,29.4,-0.36999,0.00027,16.12945]
[1780280495019,32.72,73449.24,29.4,-0.37,0.00027,16.12955]
[1780280496417,32.72,73449.24,29.4,-0.37,0.00027,16.12955]
[1780280496881,32.72,73449.27,29.4,-0.36999,0.00027,16.12941]
[1780280497521,32.72,73447.84,29.4,-0.37038,0.00027,16.13454]
[1780280497824,32.72,73447.84,29.4,-0.37038,0.00027,16.13454]
[1780280498002,32.72,73447.84,29.4,-0.37038,0.00027,16.13454]
[1780280498446,32.72,73447.84,29.4,-0.37038,0.00027,16.13454]
[1780280498489,32.72,73439.02,29.4,-0.37276,0.00027,16.166]
[1780280499125,32.72,73439.02,29.4,-0.37276,0.00027,16.166]
[1780280499180,32.72,73433.23,29.4,-0.37433,0.00027,16.18635]
[1780280499804,32.72,73433.23,29.4,-0.37433,0.00027,16.18635]
[1780280500046,32.72,73433.23,29.4,-0.37433,0.00027,16.18635]
[1780280500780,32.72,73433.53,29.4,-0.37425,0.00027,16.18531]
[1780280500824,32.72,73433.25,29.4,-0.37433,0.00027,16.18629]
[1780280504233,32.73,73433.43,29.4,-0.37428,0.00027,16.1857]
[1780280508880,32.73,73433.09,29.4,-0.37438,0.00027,16.18704]
[1780280511051,32.73,73431.71,29.4,-0.37476,0.00027,16.19193]
[1780280511055,32.73,73431.77,29.4,-0.37475,0.00027,16.19174]
[1780280515593,32.73,73431.18,29.4,-0.37492,0.00027,16.19389]
[1780280516485,32.73,73429.28,29.4,-0.37544,0.00027,16.20051]
[1780280516584,32.73,73429.0,29.4,-0.37552,0.00027,16.20154]
[1780280516864,32.73,73429.0,29.4,-0.37552,0.00027,16.20154]
[1780280518114,32.74,73427.93,29.4,-0.37581,0.00027,16.20525]
[1780280518215,32.74,73421.22,29.4,-0.37763,0.00027,16.22823]
[1780280519692,32.74,73418.11,29.4,-0.37848,0.00027,16.23876]
[1780280520082,32.74,73418.11,29.4,-0.37848,0.00027,16.23876]
[1780280520664,32.74,73417.77,29.4,-0.37857,0.00027,16.2399]
[1780280521928,32.74,73417.81,29.4,-0.37856,0.00027,16.23978]
[1780280527084,32.74,73419.16,29.4,-0.3782,0.00027,16.23529]
[1780280534739,32.74,73420.54,29.4,-0.37783,0.00027,16.23072]
[1780280538005,32.74,73422.69,29.4,-0.37725,0.00027,16.22351]
[1780280538010,32.74,73422.69,29.4,-0.37725,0.00027,16.22351]
[1780280538148,32.74,73429.13,29.4,-0.3755,0.00027,16.20143]
[1780280538706,32.74,73429.13,29.4,-0.3755,0.00027,16.20143]
[1780280539529,32.74,73429.13,29.4,-0.3755,0.00027,16.20143]
[1780280539575,32.74,73436.59,29.4,-0.37348,0.00027,16.17546]
[1780280541529,32.74,73436.96,29.4,-0.37339,0.00027,16.17419]
[1780280541836,32.74,73436.39,29.4,-0.37354,0.00027,16.17623]
[1780280542626,32.74,73436.39,29.4,-0.37354,0.00027,16.17623]
[1780280542068,32.74,73432.29,29.4,-0.37466,0.00027,16.19059]
[1780280543463,32.74,73432.29,29.4,-0.37466,0.00027,16.19059]
[1780280543592,32.74,73432.29,29.4,-0.37466,0.00027,16.19059]
[1780280543619,32.74,73432.29,29.4,-0.37466,0.00027,16.19059]
[1780280543562,32.74,73432.59,29.4,-0.37458,0.00027,16.18957]
[1780280543778,32.74,73432.59,29.4,-0.37458,0.00027,16.18957]
[1780280544399,32.74,73432.59,29.4,-0.37458,0.00027,16.18957]
[1780280544450,32.75,73428.09,29.4,-0.3758,0.00027,16.20518]
[1780280545089,32.75,73422.69,29.4,-0.37727,0.00027,16.22369]
[1780280545829,32.75,73422.69,29.4,-0.37727,0.00027,16.22369]
[1780280546482,32.75,73422.69,29.4,-0.37727,0.00027,16.22369]
[1780280550801,32.75,73418.56,29.4,-0.37839,0.00027,16.23769]
[1780280550803,32.75,73418.56,29.4,-0.37839,0.00027,16.23769]
[1780280550944,32.75,73418.56,29.4,-0.37839,0.00027,16.23769]
[1780280551130,32.75,73418.66,29.4,-0.37833,0.00027,16.23239]
[1780280556166,32.75,73420.38,29.4,-0.37787,0.00027,16.22665]
[1780280556719,32.75,73420.38,29.4,-0.37787,0.00027,16.22665]
[1780280562208,32.75,73420.13,29.4,-0.37794,0.00027,16.2276]
[1780280565078,32.75,73416.21,29.4,-0.37901,0.00027,16.24084]
[1780280570004,32.75,73415.66,29.4,-0.37917,0.00027,16.24272]
[1780280576119,32.75,73415.85,29.4,-0.37912,0.00027,16.24214]
[1780280581341,32.75,73415.1,29.4,-0.37933,0.00027,16.24471]
[1780280582880,32.75,73415.14,29.4,-0.37932,0.00027,16.24459]
[1780280582912,32.75,73415.14,29.4,-0.37932,0.00027,16.24459]
[1780280587646,32.75,73412.27,29.4,-0.3801,0.00027,16.25419]
[1780280592467,32.75,73411.94,29.4,-0.38019,0.00027,16.2553]
[1780280593675,32.75,73414.07,29.4,-0.37961,0.00027,16.24821]
[1780280593905,32.76,73415.13,29.4,-0.37932,0.00027,16.24467]
[1780280597885,32.76,73415.46,29.4,-0.37924,0.00027,16.24361]
[1780280602532,32.76,73417.71,29.4,-0.37863,0.00027,16.23611]
[1780280602710,32.76,73417.71,29.4,-0.37863,0.00027,16.23611]
[1780280605914,32.76,73418.1,29.4,-0.37853,0.00027,16.23487]
[1780280607740,32.76,73413.45,29.4,-0.37979,0.00027,16.25048]
[1780280608629,32.76,73413.45,29.4,-0.37979,0.00027,16.25048]
[1780280610339,32.76,73413.07,29.4,-0.3799,0.00027,16.25174]
[1780280610546,32.76,73410.26,29.4,-0.38066,0.00027,16.26108]
[1780280615581,32.76,73409.3,29.4,-0.3809,0.00027,16.25938]
[1780280616940,32.76,73409.7,29.4,-0.38079,0.00027,16.25808]
[1780280618414,32.76,73409.87,29.4,-0.38075,0.00027,16.25754]
[1780280618602,32.76,73409.78,29.4,-0.38078,0.00027,16.25786]
[1780280620890,32.76,73409.68,29.4,-0.3808,0.00027,16.25819]
[1780280620935,32.76,73409.68,29.4,-0.3808,0.00027,16.25819]
[1780280620943,32.76,73409.68,29.4,-0.3808,0.00027,16.25819]
[1780280620948,32.76,73409.68,29.4,-0.3808,0.00027,16.25819]
[1780280621269,32.76,73409.68,29.4,-0.3808,0.00027,16.25819]
[1780280621623,32.76,73404.74,29.4,-0.38215,0.00027,16.27443]
[1780280622630,32.76,73400.57,29.4,-0.38329,0.00027,16.288]
[1780280622884,32.76,73400.57,29.4,-0.38329,0.00027,16.288]
[1780280623526,32.76,73400.57,29.4,-0.38329,0.00027,16.288]
[1780280623589,32.76,73400.57,29.4,-0.38329,0.00027,16.288]
[1780280623636,32.76,73398.7,29.4,-0.3838,0.00027,16.29403]
[1780280624324,32.76,73398.7,29.4,-0.3838,0.00027,16.29403]
[1780280624644,32.76,73397.72,29.4,-0.38407,0.00027,16.29716]
[1780280624913,32.76,73397.72,29.4,-0.38407,0.00027,16.29716]
[1780280625651,32.76,73397.66,29.4,-0.38408,0.00027,16.29736]
[1780280626265,32.76,73397.66,29.4,-0.38408,0.00027,16.29736]
[1780280626658,32.76,73397.56,29.4,-0.38411,0.00027,16.29766]
[1780280631693,32.76,73397.55,29.4,-0.38411,0.00027,16.29768]
[1780280631868,32.76,73397.55,29.4,-0.38411,0.00027,16.29768]
[1780280634161,32.76,73399.14,29.4,-0.38367,0.00027,16.29256]
[1780280636620,32.76,73398.18,29.4,-0.38394,0.00027,16.29567]
[1780280637720,32.76,73398.76,29.4,-0.38378,0.00027,16.2938]
[1780280642770,32.76,73398.42,29.4,-0.38387,0.00027,16.29493]
[1780280647805,32.76,73398.6,29.4,-0.38383,0.00027,16.29439]
[1780280652840,32.77,73399.86,29.4,-0.38349,0.00027,16.29038]
[1780280656455,32.77,73400.08,29.4,-0.38343,0.00027,16.2897]
[1780280656647,32.77,73400.08,29.4,-0.38343,0.00027,16.2897]
[1780280658302,32.77,73399.77,29.4,-0.38352,0.00027,16.29074]
[1780280660495,32.77,73395.87,29.4,-0.38459,0.00027,16.30332]
[1780280660571,32.77,73392.48,29.4,-0.38552,0.00027,16.31412]
[1780280661082,32.77,73392.48,29.4,-0.38552,0.00027,16.31412]
[1780280661461,32.77,73391.11,29.4,-0.38589,0.00027,16.31844]
[1780280662702,32.77,73391.11,29.4,-0.38589,0.00027,16.31844]
[1780280667947,32.77,73390.47,29.4,-0.38606,0.00027,16.32046]
[1780280670142,32.77,73388.81,29.4,-0.38652,0.00027,16.32569]
[1780280674929,32.77,73388.38,29.4,-0.3866,0.00027,16.32207]
[1780280680030,32.77,73389.07,29.4,-0.38641,0.00027,16.31988]
[1780280684502,32.77,73388.48,29.4,-0.38657,0.00027,16.32171]
[1780280685545,32.77,73388.48,29.4,-0.38657,0.00027,16.32171]
[1780280691108,32.76,73389.51,29.4,-0.38629,0.00027,16.31844]
[1780280692075,32.76,73389.51,29.4,-0.38629,0.00027,16.31844]
[1780280692309,32.76,73388.71,29.4,-0.38651,0.00027,16.32095]
[1780280696238,32.76,73388.27,29.4,-0.38663,0.00027,16.32232]
[1780280697816,32.76,73397.89,29.4,-0.38399,0.00027,16.29171]
[1780280704199,32.77,73398.78,29.4,-0.38376,0.00027,16.28895]
[1780280706213,32.77,73391.62,29.4,-0.38572,0.00027,16.31185]
[1780280710124,32.77,73395.05,29.4,-0.38478,0.00027,16.30095]
[1780280710153,32.77,73395.05,29.4,-0.38478,0.00027,16.30095]
[1780280710159,32.77,73395.05,29.4,-0.38478,0.00027,16.30095]
[1780280710199,32.77,73395.05,29.4,-0.38478,0.00027,16.30095]
[1780280710205,32.77,73395.05,29.4,-0.38478,0.00027,16.30095]
[1780280710249,32.77,73395.05,29.4,-0.38478,0.00027,16.30095]
[1780280710485,32.77,73395.05,29.4,-0.38478,0.00027,16.30095]
[1780280710575,32.77,73395.05,29.4,-0.38478,0.00027,16.30095]
[1780280710654,32.77,73395.05,29.4,-0.38478,0.00027,16.30095]
[1780280710818,32.77,73402.54,29.4,-0.38273,0.00027,16.27681]
[1780280710854,32.77,73402.54,29.4,-0.38273,0.00027,16.27681]
[1780280711226,32.77,73402.54,29.4,-0.38273,0.00027,16.27681]
[1780280711420,32.77,73402.54,29.4,-0.38273,0.00027,16.27681]
[1780280711478,32.77,73402.54,29.4,-0.38273,0.00027,16.27681]
[1780280711548,32.77,73418.82,29.4,-0.3783,0.00027,16.22286]
[1780280712510,32.77,73427.08,29.4,-0.37606,0.00027,16.19476]
[1780280713291,32.77,73427.08,29.4,-0.37606,0.00027,16.19476]
[1780280713457,32.77,73427.08,29.4,-0.37606,0.00027,16.19476]
[1780280713594,32.77,73428.11,29.4,-0.37578,0.00027,16.19127]
[1780280715811,32.77,73430.38,29.4,-0.37516,0.00027,16.18342]
[1780280721623,32.77,73432.14,29.4,-0.37468,0.00027,16.17726]
[1780280722759,32.77,73430.49,29.4,-0.37513,0.00027,16.18298]
[1780280722801,32.77,73430.1,29.4,-0.37524,0.00027,16.18431]
[1780280723585,32.77,73430.1,29.4,-0.37524,0.00027,16.18431]
[1780280723685,32.77,73428.1,29.4,-0.37578,0.00027,16.19125]
[1780280724316,32.77,73428.1,29.4,-0.37578,0.00027,16.19125]
[1780280724547,32.77,73428.1,29.4,-0.37578,0.00027,16.19125]
[1780280724630,32.77,73426.48,29.4,-0.37622,0.00027,16.19683]
[1780280725948,32.77,73424.46,29.4,-0.37677,0.00027,16.20377]
[1780280726013,32.77,73424.46,29.4,-0.37677,0.00027,16.20377]
[1780280726212,32.77,73424.46,29.4,-0.37677,0.00027,16.20377]
[1780280726240,32.77,73424.46,29.4,-0.37677,0.00027,16.20377]
[1780280726240,32.77,73424.46,29.4,-0.37677,0.00027,16.20377]
[1780280726430,32.77,73424.46,29.4,-0.37677,0.00027,16.20377]
[1780280727193,32.77,73421.39,29.4,-0.3776,0.00027,16.21422]
[1780280727286,32.77,73421.39,29.4,-0.3776,0.00027,16.21422]
[1780280727749,32.77,73421.39,29.4,-0.3776,0.00027,16.21422]
[1780280727825,32.77,73414.47,29.4,-0.37949,0.00027,16.23754]
[1780280728289,32.77,73414.47,29.4,-0.37949,0.00027,16.23754]
[1780280729152,32.77,73413.51,29.4,-0.37975,0.00027,16.24074]
[1780280730114,32.77,73410.89,29.4,-0.38046,0.00027,16.24945]
[1780280730734,32.77,73410.89,29.4,-0.38046,0.00027,16.24945]
[1780280730752,32.77,73409.81,29.4,-0.38075,0.00027,16.25301]
[1780280732434,32.77,73409.81,29.4,-0.38075,0.00027,16.25301]
[1780280735182,32.77,73409.55,29.4,-0.3808,0.00027,16.24891]
[1780280735251,32.77,73409.55,29.4,-0.3808,0.00027,16.24891]
[1780280735255,32.77,73409.55,29.4,-0.3808,0.00027,16.24891]
[1780280735273,32.77,73409.55,29.4,-0.3808,0.00027,16.24891]
[1780280735299,32.77,73409.55,29.4,-0.3808,0.00027,16.24891]
[1780280735333,32.77,73409.55,29.4,-0.3808,0.00027,16.24891]
[1780280735399,32.77,73409.55,29.4,-0.3808,0.00027,16.24891]
[1780280735699,32.77,73409.55,29.4,-0.3808,0.00027,16.24891]
[1780280735762,32.77,73403.65,29.4,-0.38241,0.00027,16.26829]
[1780280736437,32.77,73393.98,29.4,-0.38505,0.00027,16.29948]
[1780280736876,32.77,73393.98,29.4,-0.38505,0.00027,16.29948]
[1780280737444,32.77,73391.25,29.4,-0.38579,0.00027,16.30813]
[1780280738301,32.77,73391.25,29.4,-0.38579,0.00027,16.30813]
[1780280738948,32.77,73390.66,29.4,-0.38595,0.00027,16.30997]
[1780280739147,32.77,73390.66,29.4,-0.38595,0.00027,16.30997]
[1780280739203,32.77,73390.66,29.4,-0.38595,0.00027,16.30997]
[1780280744492,32.76,73391.06,29.4,-0.38583,0.00027,16.30851]
[1780280747445,32.76,73391.31,29.4,-0.38576,0.00027,16.30769]
[1780280750866,32.76,73389.45,29.4,-0.38626,0.00027,16.31344]
[1780280750875,32.76,73389.43,29.4,-0.38626,0.00027,16.31347]
[1780280750889,32.76,73389.43,29.4,-0.38626,0.00027,16.31347]
[1780280750941,32.76,73389.43,29.4,-0.38626,0.00027,16.31347]
[1780280751086,32.76,73389.43,29.4,-0.38626,0.00027,16.31347]
[1780280751468,32.76,73389.43,29.4,-0.38626,0.00027,16.31347]
[1780280752182,32.76,73391.84,29.4,-0.3856,0.00027,16.30581]
[1780280752636,32.76,73391.84,29.4,-0.3856,0.00027,16.30581]
[1780280752737,32.76,73392.21,29.4,-0.38549,0.00027,16.30461]
[1780280756577,32.76,73396.78,29.4,-0.38424,0.00027,16.28998]
[1780280757106,32.76,73396.78,29.4,-0.38424,0.00027,16.28998]
[1780280757269,32.76,73396.78,29.4,-0.38424,0.00027,16.28998]
[1780280757278,32.76,73396.78,29.4,-0.38424,0.00027,16.28998]
[1780280757431,32.76,73396.78,29.4,-0.38424,0.00027,16.28998]
[1780280757583,32.76,73405.12,29.4,-0.38196,0.00027,16.26293]
[1780280758069,32.76,73405.12,29.4,-0.38196,0.00027,16.26293]
[1780280758848,32.76,73405.12,29.4,-0.38196,0.00027,16.26293]
[1780280758591,32.76,73407.93,29.4,-0.38119,0.00027,16.25369]
[1780280761085,32.76,73408.21,29.4,-0.38112,0.00027,16.25279]
[1780280761767,32.76,73413.08,29.4,-0.3798,0.00027,16.23669]
[1780280762493,32.76,73413.08,29.4,-0.3798,0.00027,16.23669]
[1780280763644,32.76,73413.47,29.4,-0.37969,0.00027,16.2354]
[1780280764053,32.76,73414.49,29.4,-0.37941,0.00027,16.23201]
[1780280764634,32.76,73419.39,29.4,-0.37808,0.00027,16.2155]
[1780280765233,32.76,73419.39,29.4,-0.37808,0.00027,16.2155]
[1780280765399,32.76,73419.39,29.4,-0.37808,0.00027,16.2155]
[1780280765418,32.76,73419.39,29.4,-0.37808,0.00027,16.2155]
[1780280765642,32.76,73420.64,29.4,-0.37774,0.00027,16.21126]
[1780280769099,32.76,73422.4,29.4,-0.37725,0.00027,16.20521]
[1780280769676,32.76,73423.6,29.4,-0.37693,0.00027,16.20109]
[1780280770792,32.76,73423.6,29.4,-0.37693,0.00027,16.20109]
[1780280771689,32.75,73421.92,29.4,-0.37738,0.00027,16.20679]
[1780280776499,32.75,73421.2,29.4,-0.37757,0.00027,16.20914]
[1780280777776,32.75,73423.27,29.4,-0.377,0.00027,16.20206]
[1780280777838,32.75,73424.37,29.4,-0.3767,0.00027,16.19828]
[1780280778499,32.75,73424.37,29.4,-0.3767,0.00027,16.19828]
[1780280779331,32.75,73424.73,29.4,-0.37661,0.00027,16.19706]
[1780280779836,32.75,73424.73,29.4,-0.37661,0.00027,16.19706]
[1780280780752,32.75,73427.39,29.4,-0.37588,0.00027,16.18792]
[1780280783959,32.75,73428.14,29.4,-0.37568,0.00027,16.18529]
[1780280784780,32.75,73428.18,29.4,-0.37567,0.00027,16.18517]
[1780280785244,32.75,73428.18,29.4,-0.37567,0.00027,16.18517]
[1780280786947,32.75,73424.08,29.4,-0.37678,0.00027,16.19929]
[1780280787801,32.75,73423.64,29.4,-0.3769,0.00027,16.20081]
[1780280790139,32.75,73423.22,29.4,-0.37702,0.00027,16.20226]
[1780280790166,32.75,73423.22,29.4,-0.37702,0.00027,16.20226]
[1780280790485,32.75,73423.22,29.4,-0.37702,0.00027,16.20226]
[1780280790822,32.75,73422.73,29.4,-0.37715,0.00027,16.20394]
[1780280791045,32.75,73422.73,29.4,-0.37715,0.00027,16.20394]
[1780280791829,32.75,73423.3,29.4,-0.37696,0.00027,16.19698]
[1780280794685,32.75,73423.46,29.4,-0.37692,0.00027,16.19638]
[1780280795398,32.75,73423.62,29.4,-0.37687,0.00027,16.19581]
[1780280796320,32.75,73423.62,29.4,-0.37687,0.00027,16.19578]
[1780280796323,32.75,73423.62,29.4,-0.37687,0.00027,16.19578]
[1780280796870,32.75,73423.65,29.4,-0.37686,0.00027,16.19565]
[1780280801634,32.75,73420.89,29.4,-0.37761,0.00027,16.20508]
[1780280803025,32.75,73420.89,29.4,-0.37761,0.00027,16.20508]
[1780280803063,32.75,73420.89,29.4,-0.37761,0.00027,16.20508]
[1780280804747,32.75,73420.32,29.4,-0.37777,0.00027,16.207]
[1780280809964,32.75,73420.47,29.4,-0.37772,0.00027,16.20647]
[1780280818206,32.75,73420.43,29.4,-0.37773,0.00027,16.20661]
[1780280823986,32.75,73420.54,29.4,-0.37771,0.00027,16.20625]
[1780280826851,32.75,73420.41,29.4,-0.37774,0.00027,16.2067]
[1780280828322,32.75,73422.38,29.4,-0.37721,0.00027,16.20001]
[1780280828511,32.75,73422.38,29.4,-0.37721,0.00027,16.20001]
[1780280828610,32.75,73422.38,29.4,-0.37721,0.00027,16.20001]
[1780280828720,32.75,73422.38,29.4,-0.37721,0.00027,16.20001]
[1780280828755,32.75,73422.38,29.4,-0.37721,0.00027,16.20001]
[1780280828778,32.75,73422.38,29.4,-0.37721,0.00027,16.20001]
[1780280828845,32.75,73422.38,29.4,-0.37721,0.00027,16.20001]
[1780280828890,32.75,73422.38,29.4,-0.37721,0.00027,16.20001]
[1780280828900,32.75,73416.7,29.4,-0.37875,0.00027,16.21925]
[1780280829020,32.75,73416.7,29.4,-0.37875,0.00027,16.21925]
[1780280829160,32.75,73416.7,29.4,-0.37875,0.00027,16.21925]
[1780280829259,32.75,73416.7,29.4,-0.37875,0.00027,16.21925]
[1780280829545,32.75,73416.7,29.4,-0.37875,0.00027,16.21925]
[1780280829630,32.75,73404.68,29.4,-0.38203,0.00027,16.25912]
[1780280830133,32.75,73404.68,29.4,-0.38203,0.00027,16.25912]
[1780280831382,32.75,73400.81,29.4,-0.38309,0.00027,16.27174]
[1780280831495,32.75,73400.81,29.4,-0.38309,0.00027,16.27174]
[1780280831596,32.75,73400.66,29.4,-0.38312,0.00027,16.27216]
[1780280832272,32.75,73400.66,29.4,-0.38312,0.00027,16.27216]
[1780280832948,32.75,73400.66,29.4,-0.38312,0.00027,16.27216]
[1780280834349,32.75,73397.06,29.4,-0.38411,0.00027,16.28376]
[1780280835150,32.75,73397.06,29.4,-0.3841,0.00027,16.28371]
[1780280835882,32.75,73397.06,29.4,-0.3841,0.00027,16.28371]
[1780280835889,32.75,73397.06,29.4,-0.3841,0.00027,16.28371]
[1780280836126,32.75,73397.02,29.4,-0.38411,0.00027,16.28384]
[1780280837498,32.75,73399.16,29.4,-0.38353,0.00027,16.27692]
[1780280841216,32.74,73399.92,29.4,-0.38331,0.00027,16.27439]
[1780280843447,32.74,73399.92,29.4,-0.38331,0.00027,16.27434]
[1780280843688,32.74,73399.92,29.4,-0.38331,0.00027,16.27434]
[1780280843801,32.74,73399.92,29.4,-0.38331,0.00027,16.27434]
[1780280843857,32.74,73399.92,29.4,-0.38331,0.00027,16.27434]
[1780280844004,32.74,73399.92,29.4,-0.38331,0.00027,16.2743]
[1780280844269,32.74,73399.92,29.4,-0.38331,0.00027,16.2743]
[1780280844686,32.74,73399.92,29.4,-0.38331,0.00027,16.2743]
[1780280844787,32.74,73405.7,29.4,-0.38172,0.00027,16.25544]
[1780280845061,32.74,73405.7,29.4,-0.38172,0.00027,16.25544]
[1780280848502,32.74,73408.3,29.4,-0.38101,0.00027,16.24687]
[1780280850288,32.74,73409.0,29.4,-0.38082,0.00027,16.24456]
[1780280850301,32.74,73409.0,29.4,-0.38082,0.00027,16.24456]
[1780280850384,32.74,73409.0,29.4,-0.38082,0.00027,16.24456]
[1780280850431,32.74,73409.0,29.4,-0.38082,0.00027,16.24456]
[1780280850471,32.74,73409.0,29.4,-0.38082,0.00027,16.24456]
[1780280850614,32.74,73409.0,29.4,-0.38082,0.00027,16.24456]
[1780280850723,32.74,73409.0,29.4,-0.38082,0.00027,16.24456]
[1780280850778,32.74,73409.0,29.4,-0.38082,0.00027,16.24456]
[1780280850848,32.74,73410.17,29.4,-0.3805,0.00027,16.24069]
[1780280851268,32.74,73427.28,29.4,-0.37581,0.00027,16.17783]
[1780280852303,32.74,73427.28,29.4,-0.37581,0.00027,16.17783]
[1780280852888,32.74,73427.28,29.4,-0.37581,0.00027,16.17783]
[1780280854403,32.74,73429.7,29.4,-0.37516,0.00027,16.16953]
[1780280857285,32.74,73429.72,29.4,-0.37516,0.00027,16.16952]
[1780280863352,32.75,73429.33,29.4,-0.37528,0.00027,16.17104]
[1780280868616,32.75,73427.13,29.4,-0.37588,0.00027,16.17871]
[1780280874998,32.75,73427.2,29.4,-0.37587,0.00027,16.17851]
[1780280875764,32.75,73426.91,29.4,-0.37595,0.00027,16.17957]
[1780280875777,32.75,73422.19,29.4,-0.37723,0.00027,16.19575]
[1780280877502,32.75,73419.63,29.4,-0.37793,0.00027,16.20443]
[1780280877594,32.75,73419.32,29.4,-0.37801,0.00027,16.20545]
[1780280878742,32.75,73419.32,29.4,-0.37801,0.00027,16.20545]
[1780280879533,32.75,73420.01,29.4,-0.37782,0.00027,16.2031]
[1780280879797,32.75,73420.01,29.4,-0.37782,0.00027,16.2031]
[1780280880469,32.75,73419.46,29.4,-0.37797,0.00027,16.20496]
[1780280880499,32.75,73419.46,29.4,-0.37797,0.00027,16.20496]
[1780280880579,32.75,73420.97,29.4,-0.37756,0.00027,16.19984]
[1780280881130,32.75,73420.97,29.4,-0.37756,0.00027,16.19984]
[1780280881926,32.75,73420.97,29.4,-0.37756,0.00027,16.19984]
[1780280881481,32.75,73421.48,29.4,-0.37742,0.00027,16.19812]
[1780280882709,32.75,73421.48,29.4,-0.37742,0.00027,16.19812]
[1780280882819,32.75,73421.48,29.4,-0.37742,0.00027,16.19812]
[1780280882974,32.75,73422.64,29.4,-0.37711,0.00027,16.19417]
[1780280884595,32.75,73424.48,29.4,-0.37661,0.00027,16.18789]
[1780280884617,32.75,73425.13,29.4,-0.37643,0.00027,16.18567]
[1780280887517,32.75,73425.98,29.4,-0.37621,0.00027,16.18282]
[1780280892985,32.76,73424.68,29.4,-0.37657,0.00027,16.18745]
[1780280893001,32.76,73424.52,29.4,-0.37662,0.00027,16.18803]
[1780280895922,32.76,73423.52,29.4,-0.37689,0.00027,16.19146]
[1780280897906,32.76,73422.91,29.4,-0.37706,0.00027,16.19356]
[1780280897976,32.76,73422.91,29.4,-0.37706,0.00027,16.19356]
[1780280899398,32.76,73424.88,29.4,-0.37652,0.00027,16.18685]
[1780280900371,32.76,73424.45,29.4,-0.37664,0.00027,16.18835]
[1780280900613,32.76,73424.56,29.4,-0.37661,0.00027,16.188]
[1780280905259,32.76,73424.01,29.4,-0.37677,0.00027,16.18991]
[1780280910690,32.76,73425.09,29.4,-0.37647,0.00027,16.18625]
[1780280911259,32.76,73425.09,29.4,-0.37647,0.00027,16.18625]
[1780280911466,32.76,73425.09,29.4,-0.37647,0.00027,16.18625]
[1780280911681,32.76,73425.09,29.4,-0.37647,0.00027,16.18625]
[1780280911685,32.76,73425.09,29.4,-0.37647,0.00027,16.18625]
[1780280913757,32.76,73429.66,29.4,-0.3752,0.00027,16.16553]
[1780280914009,32.76,73429.66,29.4,-0.3752,0.00027,16.16553]
[1780280921768,32.76,73429.32,29.4,-0.37531,0.00027,16.16685]
[1780280926231,32.77,73428.83,29.4,-0.37544,0.00027,16.16861]
[1780280929351,32.77,73429.68,29.4,-0.37522,0.00027,16.16571]
[1780280932913,32.77,73430.39,29.4,-0.37503,0.00027,16.16329]
[1780280934066,32.77,73430.61,29.4,-0.37497,0.00027,16.16256]
[1780280936987,32.77,73429.81,29.4,-0.37519,0.00027,16.16538]
[1780280940319,32.77,73429.71,29.4,-0.37522,0.00027,16.16577]
[1780280945936,32.77,73428.78,29.4,-0.37548,0.00027,16.16908]
[1780280948875,32.77,73430.84,29.4,-0.37492,0.00027,16.16198]
[1780280948898,32.77,73430.84,29.4,-0.37492,0.00027,16.16198]
[1780280948957,32.77,73431.07,29.4,-0.37486,0.00027,16.16119]
[1780280949547,32.77,73431.07,29.4,-0.37486,0.00027,16.16119]
[1780280954491,32.77,73428.5,29.4,-0.37556,0.00027,16.17007]
[1780280954592,32.77,73428.5,29.4,-0.37556,0.00027,16.17004]
[1780280955529,32.77,73428.5,29.4,-0.37556,0.00027,16.17004]
[1780280956380,32.77,73428.48,29.4,-0.37556,0.00027,16.17012]
[1780280956495,32.77,73428.48,29.4,-0.37556,0.00027,16.17012]
[1780280956517,32.77,73428.48,29.4,-0.37556,0.00027,16.17012]
[1780280956682,32.77,73428.48,29.4,-0.37556,0.00027,16.17012]
[1780280956716,32.77,73428.48,29.4,-0.37556,0.00027,16.17012]
[1780280957456,32.77,73428.56,29.4,-0.37554,0.00027,16.16986]
[1780280963059,32.77,73428.4,29.4,-0.37559,0.00027,16.17047]
[1780280966431,32.77,73428.94,29.4,-0.37544,0.00027,16.16864]
[1780280971802,32.78,73427.72,29.4,-0.37578,0.00027,16.17289]
[1780280978037,32.78,73429.91,29.4,-0.37516,0.00027,16.1604]
[1780280979391,32.78,73429.8,29.4,-0.37519,0.00027,16.16081]
[1780280983469,32.78,73428.24,29.4,-0.37562,0.00027,16.16626]
[1780280986616,32.78,73427.79,29.4,-0.37574,0.00027,16.16783]
[1780280991793,32.78,73427.95,29.4,-0.3757,0.00027,16.16735]
[1780280996564,32.78,73427.89,29.4,-0.37572,0.00027,16.16761]
[1780281000928,32.78,73427.01,29.4,-0.37597,0.00027,16.17068]
[1780281002102,32.78,73427.28,29.4,-0.37589,0.00027,16.16977]
[1780281002830,32.78,73423.16,29.4,-0.37701,0.00027,16.18389]
[1780281002840,32.78,73423.16,29.4,-0.37701,0.00027,16.18389]
[1780281003340,32.78,73430.18,29.4,-0.37511,0.00027,16.15977]
[1780281006638,32.78,73431.63,29.4,-0.37471,0.00027,16.15476]
[1780281008866,32.78,73431.06,29.4,-0.37487,0.00027,16.15678]
[1780281009857,32.79,73429.98,29.4,-0.37517,0.00027,16.16056]
[1780281010449,32.79,73422.42,29.4,-0.37722,0.00027,16.18652]
[1780281012267,32.79,73423.99,29.4,-0.3768,0.00027,16.18117]
[1780281012850,32.79,73423.99,29.4,-0.3768,0.00027,16.18117]
[1780281012950,32.79,73421.24,29.4,-0.37754,0.00027,16.19054]
[1780281014307,32.79,73419.83,29.4,-0.37793,0.00027,16.19532]
[1780281014455,32.79,73419.83,29.4,-0.37793,0.00027,16.19532]
[1780281014835,32.79,73421.01,29.4,-0.37761,0.00027,16.19135]
[1780281020459,32.79,73419.92,29.4,-0.3779,0.00027,16.19502]
[1780281025494,32.79,73417.43,29.4,-0.37858,0.00027,16.2034]
[1780281030430,32.78,73414.27,29.4,-0.37944,0.00027,16.21397]
[1780281031493,32.78,73414.05,29.4,-0.3795,0.00027,16.21468]
[1780281031536,32.78,73413.96,29.4,-0.37949,0.00027,16.20999]
[1780281033826,32.78,73413.66,29.4,-0.37957,0.00027,16.21099]
[1780281033829,32.78,73413.66,29.4,-0.37957,0.00027,16.21099]
[1780281034002,32.78,73413.66,29.4,-0.37957,0.00027,16.21099]
[1780281034058,32.78,73413.66,29.4,-0.37957,0.00027,16.21099]
[1780281035010,32.78,73413.69,29.4,-0.37956,0.00027,16.2109]
[1780281035050,32.78,73407.19,29.4,-0.38134,0.00027,16.23245]
[1780281036037,32.78,73407.19,29.4,-0.38134,0.00027,16.23245]
[1780281036063,32.78,73401.31,29.4,-0.38294,0.00027,16.25164]
[1780281036221,32.78,73401.31,29.4,-0.38294,0.00027,16.25164]
[1780281037094,32.78,73401.31,29.4,-0.38294,0.00027,16.25164]
[1780281037126,32.78,73400.34,29.4,-0.3832,0.00027,16.25474]
[1780281037319,32.78,73400.34,29.4,-0.3832,0.00027,16.25474]
[1780281037884,32.78,73400.34,29.4,-0.3832,0.00027,16.25474]
[1780281037967,32.78,73400.31,29.4,-0.38321,0.00027,16.25482]
[1780281040112,32.78,73400.03,29.4,-0.38329,0.00027,16.25573]
[1780281040361,32.78,73399.85,29.4,-0.38334,0.00027,16.25631]
[1780281041002,32.78,73399.85,29.4,-0.38334,0.00027,16.25631]
[1780281041551,32.78,73397.42,29.4,-0.384,0.00027,16.26415]
[1780281041629,32.78,73397.42,29.4,-0.384,0.00027,16.26415]
[1780281042039,32.78,73397.42,29.4,-0.384,0.00027,16.26415]
[1780281042274,32.78,73394.91,29.4,-0.38469,0.00027,16.27219]
[1780281042701,32.78,73394.91,29.4,-0.38469,0.00027,16.27219]
[1780281042714,32.78,73394.91,29.4,-0.38469,0.00027,16.27219]
[1780281042769,32.78,73394.91,29.4,-0.38469,0.00027,16.27219]
[1780281042859,32.78,73394.91,29.4,-0.38469,0.00027,16.27219]
[1780281042920,32.78,73394.91,29.4,-0.38469,0.00027,16.27219]
[1780281042980,32.78,73394.91,29.4,-0.38469,0.00027,16.27219]
[1780281043038,32.78,73394.91,29.4,-0.38469,0.00027,16.27219]
[1780281043082,32.78,73387.63,29.4,-0.38668,0.00027,16.29525]
[1780281043267,32.78,73387.63,29.4,-0.38668,0.00027,16.29525]
[1780281043555,32.78,73387.63,29.4,-0.38668,0.00027,16.29525]
[1780281043619,32.78,73387.63,29.4,-0.38668,0.00027,16.29525]
[1780281043687,32.78,73387.63,29.4,-0.38668,0.00027,16.29525]
[1780281043874,32.78,73387.63,29.4,-0.38668,0.00027,16.29525]
[1780281043942,32.78,73387.63,29.4,-0.38668,0.00027,16.29525]
[1780281044128,32.78,73387.63,29.4,-0.38668,0.00027,16.29525]
[1780281044076,32.78,73381.85,29.4,-0.38827,0.00027,16.31325]
[1780281044628,32.78,73375.8,29.4,-0.38993,0.00027,16.3318]
[1780281045344,32.78,73375.8,29.4,-0.38993,0.00027,16.3318]
[1780281046068,32.78,73375.8,29.4,-0.38993,0.00027,16.3318]
[1780281047669,32.78,73374.06,29.4,-0.3904,0.00028,16.33702]
[1780281047704,32.78,73374.81,29.4,-0.39019,0.00028,16.3347]
[1780281049850,32.78,73374.18,29.4,-0.39036,0.00028,16.33659]
[1780281049895,32.78,73374.53,29.4,-0.39026,0.00028,16.3355]
[1780281050626,32.78,73374.53,29.4,-0.39026,0.00028,16.3355]
[1780281050670,32.77,73374.17,29.4,-0.39036,0.00028,16.33655]
[1780281053158,32.77,73371.43,29.4,-0.39111,0.00028,16.34481]
[1780281053438,32.77,73369.2,29.4,-0.39172,0.00028,16.35149]
[1780281053691,32.77,73368.38,29.4,-0.39194,0.00028,16.35391]
[1780281054895,32.77,73368.38,29.4,-0.39194,0.00028,16.35391]
[1780281054907,32.77,73367.61,29.4,-0.39215,0.00028,16.35616]
[1780281058520,32.77,73367.23,29.4,-0.39224,0.00028,16.35718]
[1780281063417,32.76,73367.8,29.4,-0.39207,0.00028,16.35529]
[1780281065824,32.76,73369.79,29.4,-0.39152,0.00028,16.34925]
[1780281071798,32.75,73372.65,29.4,-0.39071,0.00028,16.34042]
[1780281071860,32.75,73372.65,29.4,-0.39071,0.00028,16.34042]
[1780281075674,32.75,73375.92,29.4,-0.3898,0.00028,16.33037]
[1780281076863,32.75,73375.36,29.4,-0.38996,0.00028,16.33206]
[1780281078156,32.75,73375.91,29.4,-0.3898,0.00028,16.33036]
[1780281078159,32.75,73375.91,29.4,-0.3898,0.00028,16.33036]
[1780281078177,32.75,73375.91,29.4,-0.3898,0.00028,16.33036]
[1780281079271,32.75,73377.43,29.4,-0.38938,0.00028,16.32566]
[1780281079874,32.75,73381.65,29.4,-0.38822,0.00027,16.31262]
[1780281080721,32.75,73381.65,29.4,-0.38822,0.00027,16.31262]
[1780281082313,32.75,73382.4,29.4,-0.38801,0.00027,16.31027]
[1780281082319,32.75,73382.4,29.4,-0.38801,0.00027,16.31027]
[1780281082429,32.75,73382.4,29.4,-0.38801,0.00027,16.31027]
[1780281082560,32.75,73382.4,29.4,-0.38801,0.00027,16.31027]
[1780281082700,32.75,73382.4,29.4,-0.38801,0.00027,16.31027]
[1780281082895,32.75,73388.05,29.4,-0.38646,0.00027,16.29259]
[1780281084909,32.75,73392.68,29.4,-0.38519,0.00027,16.27792]
[1780281087815,32.75,73392.86,29.4,-0.38514,0.00027,16.27737]
[1780281088574,32.75,73393.91,29.4,-0.38485,0.00027,16.27403]
[1780281088937,32.75,73397.02,29.4,-0.384,0.00027,16.26406]
[1780281090054,32.75,73397.02,29.4,-0.384,0.00027,16.26406]
[1780281090122,32.75,73397.29,29.4,-0.38393,0.00027,16.26319]
[1780281090271,32.75,73397.29,29.4,-0.38393,0.00027,16.26319]
[1780281091001,32.75,73397.29,29.4,-0.38393,0.00027,16.26319]
[1780281091864,32.75,73398.85,29.4,-0.38347,0.00027,16.2532]
[1780281091958,32.75,73397.85,29.4,-0.38375,0.00027,16.25645]
[1780281092435,32.75,73397.85,29.4,-0.38375,0.00027,16.25645]
[1780281092909,32.75,73397.85,29.4,-0.38375,0.00027,16.25645]
[1780281095986,32.75,73402.07,29.4,-0.38259,0.00027,16.24278]
[1780281097924,32.75,73405.32,29.4,-0.3817,0.00027,16.23216]
[1780281103037,32.75,73404.26,29.4,-0.382,0.00027,16.23575]
[1780281110586,32.75,73404.29,29.4,-0.382,0.00027,16.23572]
[1780281117135,32.76,73403.23,29.4,-0.3823,0.00027,16.23934]
[1780281119693,32.76,73400.03,29.4,-0.38318,0.00027,16.24977]
[1780281121019,32.76,73399.74,29.4,-0.38326,0.00027,16.25072]
[1780281124067,32.76,73400.31,29.4,-0.38311,0.00027,16.24889]
[1780281125685,32.76,73399.83,29.4,-0.38324,0.00027,16.25046]
[1780281129873,32.76,73397.63,29.4,-0.38384,0.00027,16.25756]
[1780281133809,32.76,73396.01,29.4,-0.38428,0.00027,16.26276]
[1780281133936,32.76,73396.01,29.4,-0.38428,0.00027,16.26276]
[1780281135538,32.76,73394.39,29.4,-0.38472,0.00027,16.26794]
[1780281140577,32.76,73394.25,29.4,-0.38476,0.00027,16.26833]
[1780281143111,32.76,73394.25,29.4,-0.38476,0.00027,16.26828]
[1780281145986,32.75,73393.78,29.4,-0.38488,0.00027,16.26972]
[1780281147482,32.75,73390.62,29.4,-0.38574,0.00027,16.27974]
[1780281153387,32.75,73389.02,29.4,-0.38615,0.00027,16.2798]
[1780281158419,32.75,73386.98,29.4,-0.38671,0.00027,16.2862]
[1780281163723,32.75,73386.44,29.4,-0.38685,0.00027,16.28785]
[1780281163750,32.75,73386.44,29.4,-0.38685,0.00027,16.28785]
[1780281163760,32.75,73386.44,29.4,-0.38685,0.00027,16.28785]
[1780281163854,32.75,73386.44,29.4,-0.38685,0.00027,16.28785]
[1780281163964,32.75,73386.44,29.4,-0.38685,0.00027,16.28785]
[1780281164272,32.75,73386.44,29.4,-0.38685,0.00027,16.28785]
[1780281164066,32.75,73388.28,29.4,-0.38635,0.00027,16.28205]
[1780281164343,32.75,73388.28,29.4,-0.38635,0.00027,16.28205]
[1780281164354,32.75,73388.28,29.4,-0.38635,0.00027,16.28205]
[1780281164750,32.75,73388.28,29.4,-0.38635,0.00027,16.28205]
[1780281164781,32.75,73388.28,29.4,-0.38635,0.00027,16.28205]
[1780281164898,32.75,73388.28,29.4,-0.38635,0.00027,16.28205]
[1780281165233,32.75,73388.28,29.4,-0.38635,0.00027,16.28205]
[1780281165268,32.75,73394.24,29.4,-0.38471,0.00027,16.26311]
[1780281165461,32.75,73394.24,29.4,-0.38471,0.00027,16.26311]
[1780281166121,32.75,73398.5,29.4,-0.38354,0.00027,16.24943]
[1780281167485,32.75,73403.61,29.4,-0.38215,0.00027,16.23284]
[1780281174720,32.75,73404.0,29.4,-0.38205,0.00027,16.23164]
[1780281180576,32.76,73403.08,29.4,-0.38232,0.00027,16.23492]
[1780281182615,32.76,73402.99,29.4,-0.38234,0.00027,16.23524]
[1780281187311,32.76,73403.16,29.4,-0.38231,0.00027,16.23477]
[1780281187898,32.76,73402.36,29.4,-0.38253,0.00027,16.23742]
[1780281188134,32.76,73402.36,29.4,-0.38253,0.00027,16.23742]
[1780281188217,32.76,73400.53,29.4,-0.38303,0.00027,16.24339]
[1780281189364,32.76,73400.58,29.4,-0.38302,0.00027,16.24323]
[1780281189639,32.76,73400.61,29.4,-0.38301,0.00027,16.24313]
[1780281194674,32.77,73400.39,29.4,-0.38307,0.00027,16.24393]
[1780281196855,32.77,73400.41,29.4,-0.38307,0.00027,16.2439]
[1780281197037,32.77,73400.41,29.4,-0.38307,0.00027,16.2439]
[1780281198076,32.77,73394.14,29.4,-0.38479,0.00027,16.26411]
[1780281198387,32.77,73394.14,29.4,-0.38479,0.00027,16.26411]
[1780281198464,32.77,73394.14,29.4,-0.38479,0.00027,16.26411]
[1780281198702,32.77,73390.74,29.4,-0.38572,0.00027,16.27492]
[1780281201145,32.77,73390.66,29.4,-0.38574,0.00027,16.27515]
[1780281203159,32.76,73389.56,29.4,-0.38604,0.00027,16.27859]
[1780281204485,32.76,73388.83,29.4,-0.38624,0.00027,16.28087]
[1780281204911,32.76,73388.42,29.4,-0.38635,0.00027,16.28213]
[1780281206467,32.76,73387.33,29.4,-0.38665,0.00027,16.28555]
[1780281208492,32.76,73385.78,29.4,-0.38707,0.00027,16.29038]
[1780281211168,32.76,73385.3,29.4,-0.3872,0.00027,16.29186]
[1780281211270,32.76,73385.3,29.4,-0.38717,0.00027,16.28688]
[1780281213534,32.76,73381.21,29.4,-0.38829,0.00027,16.29961]
[1780281213645,32.76,73381.21,29.4,-0.38829,0.00027,16.29961]
[1780281213807,32.76,73382.26,29.4,-0.388,0.00027,16.29633]
[1780281218842,32.76,73380.62,29.4,-0.38845,0.00028,16.30131]
[1780281223458,32.76,73380.47,29.4,-0.38848,0.00028,16.30168]
[1780281224317,32.76,73380.47,29.4,-0.38848,0.00028,16.30168]
[1780281224879,32.75,73383.2,29.4,-0.38773,0.00027,16.29318]
[1780281224884,32.75,73384.91,29.4,-0.38726,0.00027,16.28783]
[1780281226888,32.75,73384.95,29.4,-0.38724,0.00027,16.28771]
[1780281226897,32.75,73384.94,29.4,-0.38725,0.00027,16.28774]
[1780281231934,32.75,73384.99,29.4,-0.38723,0.00027,16.2875]
[1780281237046,32.75,73386.16,29.4,-0.3869,0.00027,16.28378]
[1780281238585,32.75,73387.22,29.4,-0.38661,0.00027,16.28043]
[1780281238611,32.75,73387.22,29.4,-0.38661,0.00027,16.28043]
[1780281239018,32.75,73387.22,29.4,-0.38661,0.00027,16.28043]
[1780281242004,32.75,73393.14,29.4,-0.38498,0.00027,16.26167]
[1780281245805,32.75,73392.78,29.4,-0.38508,0.00027,16.26282]
[1780281246267,32.75,73392.78,29.4,-0.38508,0.00027,16.26282]
[1780281246479,32.75,73395.83,29.4,-0.38425,0.00027,16.25307]
[1780281246489,32.75,73395.83,29.4,-0.38425,0.00027,16.25307]
[1780281247040,32.75,73399.3,29.4,-0.38329,0.00027,16.24187]
[1780281247990,32.75,73399.3,29.4,-0.38329,0.00027,16.24187]
[1780281249344,32.75,73401.17,29.4,-0.38278,0.00027,16.23579]
[1780281249743,32.75,73401.17,29.4,-0.38278,0.00027,16.23579]
[1780281249833,32.75,73401.17,29.4,-0.38278,0.00027,16.2358]
[1780281255096,32.75,73402.39,29.4,-0.38246,0.00027,16.23193]
[1780281263152,32.76,73401.4,29.4,-0.38274,0.00027,16.23533]
[1780281268936,32.76,73403.04,29.4,-0.3823,0.00027,16.23008]
[1780281269038,32.76,73403.04,29.4,-0.3823,0.00027,16.23013]
[1780281274229,32.76,73396.47,29.4,-0.38407,0.00027,16.24646]
[1780281274475,32.76,73396.47,29.4,-0.38407,0.00027,16.24646]
[1780281275382,32.76,73396.47,29.4,-0.38407,0.00027,16.24646]
[1780281275568,32.76,73395.8,29.4,-0.38426,0.00027,16.24861]
[1780281277027,32.76,73395.71,29.4,-0.38428,0.00027,16.24889]
[1780281277313,32.76,73395.71,29.4,-0.38428,0.00027,16.24889]
[1780281278340,32.76,73395.71,29.4,-0.38428,0.00027,16.24888]
[1780281278813,32.76,73395.87,29.4,-0.38424,0.00027,16.24836]
[1780281279264,32.76,73395.81,29.4,-0.38425,0.00027,16.24854]
[1780281282915,32.76,73396.85,29.4,-0.38397,0.00027,16.24524]
[1780281283292,32.76,73395.11,29.4,-0.38445,0.00027,16.25084]
[1780281284487,32.76,73394.96,29.4,-0.38449,0.00027,16.25131]
[1780281285306,32.76,73394.75,29.4,-0.38455,0.00027,16.252]
[1780281290341,32.76,73395.34,29.4,-0.38439,0.00027,16.25016]
[1780281295376,32.76,73394.7,29.4,-0.38457,0.00027,16.25226]
[1780281295497,32.76,73394.7,29.4,-0.38457,0.00027,16.25226]
[1780281295613,32.76,73394.7,29.4,-0.38457,0.00027,16.25226]
[1780281296421,32.76,73394.7,29.4,-0.38457,0.00027,16.25226]
[1780281296383,32.76,73395.15,29.4,-0.38445,0.00027,16.25081]
[1780281297390,32.76,73395.36,29.4,-0.38439,0.00027,16.25015]
[1780281299697,32.76,73395.66,29.4,-0.38431,0.00027,16.24922]
[1780281302819,32.77,73395.71,29.4,-0.3843,0.00027,16.24908]
[1780281303432,32.77,73400.42,29.4,-0.38301,0.00027,16.23391]
[1780281307463,32.77,73400.82,29.4,-0.3829,0.00027,16.23268]
[1780281314184,32.77,73402.5,29.4,-0.38246,0.00027,16.22735]
[1780281316404,32.77,73400.24,29.4,-0.38308,0.00027,16.23475]
[1780281316940,32.77,73398.92,29.4,-0.38344,0.00027,16.23907]
[1780281318380,32.77,73397.82,29.4,-0.38375,0.00027,16.24263]
[1780281318435,32.77,73397.82,29.4,-0.38375,0.00027,16.24263]
[1780281318537,32.77,73394.44,29.4,-0.38467,0.00027,16.25349]
[1780281319670,32.77,73394.44,29.4,-0.38467,0.00027,16.25349]
[1780281326593,32.77,73397.35,29.4,-0.38387,0.00027,16.24409]
[1780281329696,32.77,73396.49,29.4,-0.38411,0.00027,16.24685]
[1780281335401,32.77,73396.5,29.4,-0.38407,0.00027,16.24182]
[1780281335451,32.77,73396.5,29.4,-0.38407,0.00027,16.24182]
[1780281335459,32.77,73396.5,29.4,-0.38407,0.00027,16.24182]
[1780281343379,32.77,73397.82,29.4,-0.38371,0.00027,16.23757]
[1780281344530,32.77,73397.69,29.4,-0.38374,0.00027,16.23797]
[1780281349020,32.77,73397.57,29.4,-0.38378,0.00027,16.23834]
[1780281355255,32.77,73397.98,29.4,-0.38366,0.00027,16.23696]
[1780281355282,32.77,73397.98,29.4,-0.38366,0.00027,16.23696]
[1780281355451,32.77,73397.98,29.4,-0.38366,0.00027,16.23696]
[1780281356273,32.77,73397.98,29.4,-0.38365,0.00027,16.23692]
[1780281356276,32.77,73397.98,29.4,-0.38365,0.00027,16.23692]
[1780281356294,32.77,73397.98,29.4,-0.38365,0.00027,16.23692]
[1780281356905,32.77,73398.15,29.4,-0.38361,0.00027,16.23636]
[1780281356928,32.77,73398.15,29.4,-0.38361,0.00027,16.23636]
[1780281357011,32.77,73398.15,29.4,-0.38361,0.00027,16.23636]
[1780281357319,32.77,73391.55,29.4,-0.38542,0.00027,16.25748]
[1780281358049,32.77,73385.21,29.4,-0.38716,0.00027,16.27746]
[1780281358885,32.77,73385.21,29.4,-0.38716,0.00027,16.27746]
[1780281358887,32.77,73385.21,29.4,-0.38716,0.00027,16.27746]
[1780281358940,32.77,73382.11,29.4,-0.38801,0.00028,16.2871]
[1780281359571,32.77,73382.11,29.4,-0.38801,0.00028,16.2871]
[1780281359824,32.77,73381.43,29.4,-0.38819,0.00028,16.28921]
[1780281361586,32.77,73381.22,29.4,-0.38825,0.00028,16.28983]
[1780281361838,32.77,73380.47,29.4,-0.38845,0.00028,16.29213]
[1780281365295,32.77,73382.04,29.4,-0.38802,0.00028,16.28725]
[1780281369466,32.76,73382.37,29.4,-0.38793,0.00028,16.28619]
[1780281369894,32.76,73380.97,29.4,-0.38831,0.00028,16.2905]
[1780281374929,32.76,73381.24,29.4,-0.38823,0.00028,16.28956]
[1780281378328,32.76,73381.37,29.4,-0.38819,0.00028,16.28913]
[1780281383992,32.76,73379.32,29.4,-0.38874,0.00028,16.29529]
[1780281388840,32.75,73380.04,29.4,-0.38853,0.00028,16.29299]
[1780281389452,32.75,73380.04,29.4,-0.38853,0.00028,16.29299]
[1780281391715,32.75,73381.37,29.4,-0.38813,0.00028,16.28385]
[1780281392156,32.75,73381.37,29.4,-0.38813,0.00028,16.28385]
[1780281392227,32.75,73381.37,29.4,-0.38813,0.00028,16.28385]
[1780281392238,32.75,73381.37,29.4,-0.38813,0.00028,16.28385]
[1780281392447,32.75,73381.37,29.4,-0.38813,0.00028,16.28385]
[1780281392502,32.75,73381.37,29.4,-0.38813,0.00028,16.28385]
[1780281394992,32.75,73381.74,29.4,-0.38803,0.00028,16.28266]
[1780281395355,32.75,73381.74,29.4,-0.38803,0.00028,16.28266]
[1780281395371,32.75,73381.74,29.4,-0.38803,0.00028,16.28266]
[1780281395383,32.75,73381.74,29.4,-0.38803,0.00028,16.28266]
[1780281395457,32.75,73382.86,29.4,-0.38772,0.00028,16.27916]
[1780281395867,32.75,73382.86,29.4,-0.38772,0.00028,16.27916]
[1780281396076,32.75,73385.95,29.4,-0.38687,0.00028,16.26947]
[1780281399210,32.75,73387.4,29.4,-0.38647,0.00027,16.2649]
[1780281405139,32.75,73389.18,29.4,-0.38598,0.00027,16.2593]
[1780281410422,32.75,73391.09,29.4,-0.38546,0.00027,16.25327]
[1780281411267,32.75,73393.22,29.4,-0.38487,0.00027,16.24649]
[1780281413195,32.75,73401.55,29.4,-0.38259,0.00027,16.21966]
[1780281415076,32.75,73401.3,29.4,-0.38266,0.00027,16.2205]
[1780281415209,32.75,73403.12,29.4,-0.38216,0.00027,16.21458]
[1780281417493,32.75,73403.66,29.4,-0.38202,0.00027,16.21282]
[1780281424272,32.75,73403.24,29.4,-0.38214,0.00027,16.21425]
[1780281429311,32.75,73403.97,29.4,-0.38194,0.00027,16.21189]
[1780281434346,32.76,73403.55,29.4,-0.38206,0.00027,16.21329]
[1780281435473,32.76,73403.55,29.4,-0.38206,0.00027,16.21329]
[1780281435850,32.76,73404.18,29.4,-0.38188,0.00027,16.21123]
[1780281436137,32.76,73404.18,29.4,-0.38188,0.00027,16.21123]
[1780281437805,32.76,73404.2,29.4,-0.38188,0.00027,16.21118]
[1780281437826,32.76,73404.2,29.4,-0.38188,0.00027,16.21118]
[1780281437975,32.76,73404.2,29.4,-0.38188,0.00027,16.21118]
[1780281438377,32.76,73410.04,29.4,-0.38028,0.00027,16.19191]
[1780281438740,32.76,73410.04,29.4,-0.38028,0.00027,16.19191]
[1780281438968,32.76,73410.04,29.4,-0.38028,0.00027,16.19191]
[1780281439109,32.76,73410.04,29.4,-0.38028,0.00027,16.19191]
[1780281439117,32.76,73410.04,29.4,-0.38028,0.00027,16.19191]
[1780281439384,32.76,73415.0,29.4,-0.37893,0.00027,16.17535]
[1780281441611,32.76,73416.81,29.4,-0.37843,0.00027,16.16929]
[1780281441637,32.76,73417.14,29.4,-0.37835,0.00027,16.1682]
[1780281441648,32.76,73417.14,29.4,-0.37835,0.00027,16.1682]
[1780281441683,32.76,73417.14,29.4,-0.37835,0.00027,16.1682]
[1780281441789,32.76,73417.14,29.4,-0.37835,0.00027,16.1682]
[1780281442172,32.76,73417.14,29.4,-0.37835,0.00027,16.1682]
[1780281442177,32.76,73417.14,29.4,-0.37835,0.00027,16.1682]
[1780281442374,32.76,73417.14,29.4,-0.37835,0.00027,16.1682]
[1780281442405,32.76,73424.14,29.4,-0.37644,0.00027,16.1444]
[1780281442975,32.76,73424.14,29.4,-0.37644,0.00027,16.1444]
[1780281443412,32.76,73426.64,29.4,-0.37576,0.00027,16.13583]
[1780281445273,32.76,73426.81,29.4,-0.37572,0.00027,16.1353]
[1780281445302,32.76,73426.81,29.4,-0.37572,0.00027,16.1353]
[1780281445310,32.76,73426.81,29.4,-0.37572,0.00027,16.1353]
[1780281445314,32.76,73426.81,29.4,-0.37572,0.00027,16.1353]
[1780281445430,32.76,73427.56,29.4,-0.37552,0.00027,16.13276]
[1780281446381,32.76,73427.56,29.4,-0.37552,0.00027,16.13276]
[1780281446559,32.76,73437.26,29.4,-0.37288,0.00027,16.09887]
[1780281446954,32.76,73437.26,29.4,-0.37288,0.00027,16.09887]
[1780281447442,32.76,73443.81,29.4,-0.3711,0.00027,16.07558]
[1780281448558,32.76,73448.73,29.4,-0.36976,0.00027,16.05787]
[1780281450206,32.76,73447.91,29.4,-0.36998,0.00027,16.06082]
[1780281450263,32.76,73447.91,29.4,-0.36998,0.00027,16.06082]
[1780281450580,32.76,73446.05,29.4,-0.37049,0.00027,16.0675]
[1780281450882,32.76,73446.05,29.4,-0.37049,0.00027,16.0675]
[1780281451937,32.76,73446.4,29.4,-0.37035,0.00027,16.06115]
[1780281452046,32.76,73446.4,29.4,-0.37035,0.00027,16.06115]
[1780281452477,32.76,73440.63,29.4,-0.37191,0.00027,16.08172]
[1780281453729,32.75,73440.6,29.4,-0.37192,0.00027,16.08173]
[1780281454536,32.75,73440.6,29.4,-0.37192,0.00027,16.08173]
[1780281454731,32.75,73440.11,29.4,-0.37204,0.00027,16.08337]
[1780281455970,32.75,73440.01,29.4,-0.37206,0.00027,16.08363]
[1780281456350,32.75,73440.01,29.4,-0.37206,0.00027,16.08363]
[1780281460401,32.74,73439.95,29.4,-0.37205,0.00027,16.08344]
[1780281465568,32.73,73439.21,29.4,-0.37221,0.00027,16.08547]
[1780281468331,32.73,73440.89,29.4,-0.37174,0.00027,16.0793]
[1780281468589,32.72,73440.85,29.4,-0.37174,0.00027,16.07934]
[1780281469526,32.72,73440.85,29.4,-0.37174,0.00027,16.07934]
[1780281474342,32.72,73440.92,29.4,-0.3717,0.00027,16.07885]
[1780281474346,32.72,73440.92,29.4,-0.3717,0.00027,16.07885]
[1780281474442,32.71,73440.5,29.4,-0.3718,0.00027,16.08011]
[1780281479085,32.71,73440.62,29.4,-0.37174,0.00027,16.07927]
[1780281479170,32.71,73440.62,29.4,-0.37174,0.00027,16.07927]
[1780281479190,32.71,73440.62,29.4,-0.37174,0.00027,16.07927]
[1780281479230,32.71,73440.62,29.4,-0.37174,0.00027,16.07927]
[1780281479248,32.71,73440.62,29.4,-0.37174,0.00027,16.07927]
[1780281479268,32.71,73440.62,29.4,-0.37174,0.00027,16.07927]
[1780281479348,32.71,73440.62,29.4,-0.37174,0.00027,16.07927]
[1780281479449,32.7,73440.62,29.4,-0.37173,0.00027,16.07917]
[1780281479666,32.7,73435.8,29.4,-0.37304,0.00027,16.09627]
[1780281481680,32.7,73431.52,29.4,-0.3742,0.00027,16.11121]
[1780281485399,32.7,73431.07,29.4,-0.37432,0.00027,16.11268]
[1780281485956,32.7,73431.03,29.4,-0.37432,0.00027,16.11271]
[1780281487978,32.69,73430.68,29.4,-0.37441,0.00027,16.11382]
[1780281494983,32.69,73429.9,29.4,-0.37461,0.00027,16.11643]
[1780281495275,32.69,73429.9,29.4,-0.37461,0.00027,16.11643]
[1780281495299,32.69,73429.9,29.4,-0.37461,0.00027,16.11643]
[1780281495307,32.69,73429.9,29.4,-0.37461,0.00027,16.11643]
[1780281495441,32.69,73429.9,29.4,-0.37461,0.00027,16.11643]
[1780281495460,32.69,73429.9,29.4,-0.37461,0.00027,16.11643]
[1780281495562,32.69,73429.9,29.4,-0.37459,0.00027,16.11608]
[1780281496416,32.69,73429.9,29.4,-0.37459,0.00027,16.11608]
[1780281496469,32.68,73438.91,29.4,-0.37212,0.00027,16.08426]
[1780281497076,32.68,73445.95,29.4,-0.37021,0.00027,16.05897]
[1780281501591,32.68,73446.94,29.4,-0.36993,0.00027,16.05526]
[1780281506855,32.67,73447.56,29.4,-0.36973,0.00027,16.05264]
[1780281511890,32.67,73447.33,29.4,-0.36974,0.00027,16.04813]
[1780281517290,32.66,73447.12,29.4,-0.36978,0.00027,16.04862]
[1780281517956,32.66,73442.77,29.4,-0.37095,0.00027,16.06417]
[1780281518741,32.66,73442.77,29.4,-0.37095,0.00027,16.06417]
[1780281518752,32.66,73442.77,29.4,-0.37095,0.00027,16.06417]
[1780281519417,32.66,73442.77,29.4,-0.37095,0.00027,16.06417]
[1780281519546,32.66,73442.77,29.4,-0.37095,0.00027,16.06417]
[1780281519606,32.66,73438.35,29.4,-0.37215,0.00027,16.07987]
[1780281520150,32.66,73438.35,29.4,-0.37215,0.00027,16.07987]
[1780281520267,32.66,73438.35,29.4,-0.37215,0.00027,16.07987]
[1780281520277,32.65,73438.12,29.4,-0.3722,0.00027,16.08059]
[1780281523999,32.65,73433.03,29.4,-0.37357,0.00027,16.09836]
[1780281525874,32.65,73432.06,29.4,-0.37382,0.00027,16.1016]
[1780281530731,32.64,73430.72,29.4,-0.37416,0.00027,16.10584]
[1780281530733,32.64,73430.72,29.4,-0.37416,0.00027,16.10584]
[1780281531780,32.63,73430.42,29.4,-0.37423,0.00027,16.1068]
[1780281532503,32.63,73429.51,29.4,-0.37447,0.00027,16.10991]
[1780281538098,32.62,73429.56,29.4,-0.37443,0.00027,16.10928]
[1780281540795,32.62,73429.59,29.4,-0.37441,0.00027,16.10903]
[1780281541118,32.62,73438.19,29.4,-0.37205,0.00027,16.07857]
[1780281542441,32.62,73438.19,29.4,-0.37205,0.00027,16.07857]
[1780281547079,32.61,73443.0,29.4,-0.37072,0.00027,16.06099]
[1780281547459,32.61,73443.0,29.4,-0.37072,0.00027,16.06099]
[1780281547719,32.61,73445.5,29.4,-0.37003,0.00027,16.0519]
[1780281554703,32.6,73444.53,29.4,-0.37027,0.00027,16.055]
[1780281556908,32.6,73445.73,29.4,-0.36993,0.00027,16.05054]
[1780281557231,32.6,73446.29,29.4,-0.36978,0.00027,16.04845]
[1780281559929,32.6,73445.44,29.4,-0.37,0.00027,16.05138]
[1780281560252,32.59,73445.91,29.4,-0.36986,0.00027,16.04959]
[1780281563566,32.59,73446.84,29.4,-0.3696,0.00027,16.0461]
[1780281563600,32.59,73446.98,29.4,-0.36956,0.00027,16.04554]
[1780281568919,32.58,73445.74,29.4,-0.36987,0.00027,16.04959]
[1780281569315,32.58,73446.02,29.4,-0.36978,0.00027,16.04848]
[1780281573666,32.58,73446.35,29.4,-0.36965,0.00027,16.04205]
[1780281574350,32.57,73447.26,29.4,-0.36939,0.00027,16.03858]
[1780281575051,32.57,73447.26,29.4,-0.36939,0.00027,16.03858]
[1780281575499,32.57,73448.22,29.4,-0.36912,0.00027,16.035]
[1780281576688,32.57,73448.22,29.4,-0.36912,0.00027,16.035]
[1780281577765,32.57,73454.82,29.4,-0.36731,0.00027,16.01054]
[1780281580274,32.57,73455.15,29.4,-0.36721,0.00027,16.00914]
[1780281581564,32.56,73455.22,29.4,-0.36718,0.00027,16.00879]
[1780281581713,32.56,73455.22,29.4,-0.36718,0.00027,16.00879]
[1780281581741,32.56,73455.22,29.4,-0.36718,0.00027,16.00879]
[1780281581855,32.56,73457.73,29.4,-0.36649,0.00027,15.99937]
[1780281581910,32.56,73457.73,29.4,-0.36649,0.00027,15.99937]
[1780281582189,32.56,73457.73,29.4,-0.36649,0.00027,15.99937]
[1780281582544,32.56,73467.75,29.4,-0.36376,0.00027,15.96155]
[1780281583413,32.56,73474.06,29.4,-0.36205,0.00027,15.9373]
[1780281588448,32.55,73472.55,29.4,-0.36242,0.00027,15.9426]
[1780281589168,32.55,73472.55,29.4,-0.36242,0.00027,15.9426]
[1780281590268,32.53,73472.59,29.4,-0.36234,0.00027,15.94141]
[1780281597048,32.48,73474.88,29.4,-0.36151,0.00027,15.9295]
[1780281601965,32.47,73472.74,29.4,-0.36205,0.00027,15.93713]
[1780281604559,32.46,73467.57,29.4,-0.36345,0.00027,15.95679]
[1780281608016,32.46,73465.58,29.4,-0.36396,0.00027,15.96397]
[1780281611533,32.45,73469.99,29.4,-0.36274,0.00027,15.94681]
[1780281613617,32.45,73470.12,29.4,-0.36269,0.00027,15.94612]
[1780281618688,32.44,73467.19,29.4,-0.36346,0.00027,15.95697]
[1780281622439,32.43,73465.62,29.4,-0.36386,0.00027,15.96247]
[1780281622442,32.43,73465.62,29.4,-0.36386,0.00027,15.96247]
[1780281622689,32.43,73463.75,29.4,-0.36436,0.00027,15.9695]
[1780281623201,32.43,73463.75,29.4,-0.36436,0.00027,15.9695]
[1780281623599,32.43,73463.75,29.4,-0.36436,0.00027,15.9695]
[1780281624499,32.43,73463.78,29.4,-0.36435,0.00027,15.9693]
[1780281624703,32.43,73464.57,29.4,-0.36413,0.00027,15.96621]
[1780281626389,32.43,73464.17,29.4,-0.36423,0.00027,15.96763]
[1780281626553,32.43,73464.17,29.4,-0.36423,0.00027,15.96763]
[1780281626717,32.42,73462.96,29.4,-0.36455,0.00027,15.97213]
[1780281629745,32.42,73459.98,29.4,-0.36535,0.00027,15.98324]
[1780281630745,32.42,73458.78,29.4,-0.36567,0.00027,15.98762]
[1780281632281,32.42,73458.57,29.4,-0.36569,0.00027,15.98329]
[1780281632301,32.42,73458.57,29.4,-0.36569,0.00027,15.98329]
[1780281632759,32.42,73452.54,29.4,-0.36733,0.00027,16.0058]
[1780281632862,32.42,73452.54,29.4,-0.36733,0.00027,16.0058]
[1780281633876,32.41,73452.35,29.4,-0.36738,0.00027,16.00644]
[1780281634886,32.41,73452.67,29.4,-0.36728,0.00027,16.00517]
[1780281636036,32.41,73452.3,29.4,-0.36738,0.00027,16.00648]
[1780281636687,32.41,73452.3,29.4,-0.36738,0.00027,16.00648]
[1780281644548,32.4,73453.99,29.4,-0.36689,0.00027,15.9997]
[1780281647559,32.4,73451.97,29.4,-0.36742,0.00027,16.00703]
[1780281649305,32.4,73451.0,29.4,-0.36768,0.00027,16.01049]
[1780281650153,32.39,73450.07,29.4,-0.36792,0.00027,16.0138]
[1780281655305,32.39,73449.42,29.4,-0.36808,0.00027,16.01592]
[1780281660956,32.38,73449.57,29.4,-0.36801,0.00027,16.01488]
[1780281662824,32.38,73449.57,29.4,-0.36801,0.00027,16.01488]
[1780281662187,32.38,73454.84,29.4,-0.36656,0.00027,15.99518]
[1780281662839,32.38,73454.84,29.4,-0.36656,0.00027,15.99518]
[1780281662900,32.38,73454.84,29.4,-0.36656,0.00027,15.99518]
[1780281663642,32.38,73454.84,29.4,-0.36656,0.00027,15.99518]
[1780281663713,32.38,73454.84,29.4,-0.36656,0.00027,15.99518]
[1780281663743,32.38,73455.94,29.4,-0.36625,0.00027,15.99094]
[1780281664479,32.38,73461.98,29.4,-0.3646,0.00027,15.96807]
[1780281665211,32.38,73461.98,29.4,-0.3646,0.00027,15.96807]
[1780281672036,32.37,73464.32,29.4,-0.36394,0.00027,15.95881]
[1780281674704,32.37,73466.42,29.4,-0.36336,0.00027,15.95072]
[1780281676584,32.37,73461.91,29.4,-0.36458,0.00027,15.9678]
[1780281680475,32.36,73464.44,29.4,-0.36388,0.00027,15.95801]
[1780281680577,32.36,73464.46,29.4,-0.36387,0.00027,15.95784]
[1780281686219,32.36,73466.58,29.4,-0.36327,0.00027,15.94946]
[1780281686307,32.36,73466.58,29.4,-0.36327,0.00027,15.94946]
[1780281686460,32.35,73466.5,29.4,-0.36329,0.00027,15.94964]
[1780281688708,32.35,73466.6,29.4,-0.36326,0.00027,15.94926]
[1780281688789,32.35,73466.57,29.4,-0.36326,0.00027,15.94927]
[1780281689902,32.35,73470.12,29.4,-0.36229,0.00027,15.93559]
[1780281691510,32.35,73471.88,29.4,-0.36181,0.00027,15.92869]
[1780281693299,32.35,73474.53,29.4,-0.36103,0.00027,15.91313]
[1780281693820,32.35,73479.83,29.4,-0.35959,0.00027,15.89229]
[1780281694822,32.35,73487.98,29.4,-0.35737,0.00027,15.85988]
[1780281698668,32.35,73489.45,29.4,-0.35697,0.00027,15.85394]
[1780281698769,32.34,73489.44,29.4,-0.35697,0.00027,15.85394]
[1780281701461,32.34,73489.57,29.4,-0.35693,0.00027,15.85339]
[1780281701543,32.34,73489.73,29.4,-0.35689,0.00027,15.85273]
[1780281703256,32.34,73495.11,29.4,-0.35542,0.00027,15.83094]
[1780281704690,32.34,73495.11,29.4,-0.35542,0.00027,15.83094]
[1780281704983,32.34,73496.76,29.4,-0.35497,0.00027,15.82422]
[1780281705721,32.34,73496.43,29.4,-0.35506,0.00027,15.82556]
[1780281708936,32.34,73498.05,29.4,-0.35463,0.00027,15.81899]
[1780281709301,32.34,73498.04,29.4,-0.35463,0.00027,15.81901]
[1780281714676,32.34,73498.53,29.4,-0.35449,0.00027,15.81693]
[1780281715596,32.34,73498.38,29.4,-0.35453,0.00027,15.81752]
[1780281717171,32.34,73504.5,29.4,-0.35287,0.00027,15.79239]
[1780281717845,32.34,73509.78,29.4,-0.35145,0.00027,15.77052]
[1780281718821,32.34,73509.78,29.4,-0.35145,0.00027,15.77052]
[1780281719534,32.34,73513.01,29.4,-0.35057,0.00027,15.75702]
[1780281720838,32.34,73513.01,29.4,-0.35057,0.00027,15.75702]
[1780281721384,32.34,73514.23,29.4,-0.35024,0.00027,15.7519]
[1780281722393,32.34,73514.23,29.4,-0.35024,0.00027,15.7519]
[1780281722468,32.34,73514.23,29.4,-0.35024,0.00027,15.7519]
[1780281722560,32.34,73514.23,29.4,-0.35024,0.00027,15.7519]
[1780281722656,32.34,73514.23,29.4,-0.35024,0.00027,15.7519]
[1780281722737,32.34,73515.92,29.4,-0.34979,0.00027,15.74482]
[1780281723408,32.34,73521.71,29.4,-0.34823,0.00027,15.7203]
[1780281724544,32.34,73521.71,29.4,-0.34823,0.00027,15.7203]
[1780281727129,32.34,73525.16,29.4,-0.34729,0.00027,15.70551]
[1780281727215,32.34,73525.16,29.4,-0.34729,0.00027,15.70551]
[1780281727598,32.34,73527.91,29.4,-0.34655,0.00027,15.69371]
[1780281729674,32.34,73533.78,29.4,-0.34498,0.00027,15.66833]
[1780281735704,32.33,73535.13,29.4,-0.34461,0.00027,15.66237]
[1780281737950,32.33,73538.35,29.4,-0.34374,0.00027,15.6483]
[1780281738466,32.33,73538.35,29.4,-0.34374,0.00027,15.6483]
[1780281738502,32.33,73538.35,29.4,-0.34374,0.00027,15.6483]
[1780281738562,32.33,73538.35,29.4,-0.34374,0.00027,15.6483]
[1780281738756,32.33,73538.35,29.4,-0.34374,0.00027,15.6483]
[1780281738782,32.33,73541.58,29.4,-0.34288,0.00027,15.63415]
[1780281739273,32.33,73541.58,29.4,-0.34288,0.00027,15.63415]
[1780281739480,32.33,73541.58,29.4,-0.34288,0.00027,15.63415]
[1780281739563,32.33,73541.58,29.4,-0.34288,0.00027,15.63415]
[1780281739817,32.33,73562.14,29.4,-0.3374,0.00027,15.54242]
[1780281740434,32.33,73562.14,29.4,-0.3374,0.00027,15.54242]
[1780281740774,32.33,73562.14,29.4,-0.3374,0.00027,15.54242]
[1780281740782,32.33,73571.15,29.4,-0.33501,0.00026,15.50131]
[1780281741150,32.33,73571.15,29.4,-0.33501,0.00026,15.50131]
[1780281741302,32.33,73571.15,29.4,-0.33501,0.00026,15.50131]
[1780281741319,32.33,73571.15,29.4,-0.33501,0.00026,15.50131]
[1780281741374,32.33,73571.15,29.4,-0.33501,0.00026,15.50131]
[1780281741491,32.33,73571.15,29.4,-0.33501,0.00026,15.50131]
[1780281741500,32.33,73571.15,29.4,-0.33501,0.00026,15.50131]
[1780281741623,32.33,73571.15,29.4,-0.33501,0.00026,15.50131]
[1780281741710,32.33,73578.0,29.4,-0.3332,0.00026,15.46974]
[1780281744794,32.33,73580.26,29.4,-0.33259,0.00026,15.45916]
[1780281744872,32.33,73580.26,29.4,-0.33259,0.00026,15.45916]
[1780281744893,32.33,73579.41,29.4,-0.33282,0.00026,15.46307]
[1780281745177,32.33,73579.41,29.4,-0.33282,0.00026,15.46307]
[1780281746072,32.33,73579.24,29.4,-0.33286,0.00026,15.46387]
[1780281746118,32.33,73579.24,29.4,-0.33286,0.00026,15.46387]
[1780281746273,32.33,73579.24,29.4,-0.33286,0.00026,15.46387]
[1780281746342,32.33,73579.24,29.4,-0.33286,0.00026,15.46387]
[1780281746578,32.33,73588.59,29.4,-0.33039,0.00026,15.42008]
[1780281748287,32.33,73590.81,29.4,-0.3298,0.00026,15.40939]
[1780281748318,32.33,73590.81,29.4,-0.3298,0.00026,15.40939]
[1780281748439,32.33,73590.81,29.4,-0.3298,0.00026,15.40939]
[1780281748761,32.33,73590.81,29.4,-0.3298,0.00026,15.40939]
[1780281748860,32.33,73606.21,29.4,-0.32575,0.00026,15.33573]
[1780281749104,32.33,73606.21,29.4,-0.32575,0.00026,15.33573]
[1780281749173,32.33,73606.21,29.4,-0.32575,0.00026,15.33573]
[1780281749464,32.33,73606.21,29.4,-0.32575,0.00026,15.33573]
[1780281749521,32.33,73606.21,29.4,-0.32575,0.00026,15.33573]
[1780281749552,32.33,73606.21,29.4,-0.32575,0.00026,15.33573]
[1780281749591,32.33,73606.21,29.4,-0.32575,0.00026,15.33573]
[1780281749814,32.33,73606.21,29.4,-0.32575,0.00026,15.33573]
[1780281749915,32.33,73625.73,29.4,-0.32064,0.00026,15.24009]
[1780281750026,32.33,73625.73,29.4,-0.32064,0.00026,15.24009]
[1780281750225,32.33,73625.73,29.4,-0.32064,0.00026,15.24009]
[1780281750300,32.33,73625.73,29.4,-0.32064,0.00026,15.24009]
[1780281750816,32.33,73639.07,29.4,-0.31721,0.00026,15.1741]
[1780281750994,32.33,73639.07,29.4,-0.31721,0.00026,15.1741]
[1780281751190,32.33,73639.07,29.4,-0.31721,0.00026,15.1741]
[1780281751198,32.33,73639.07,29.4,-0.31721,0.00026,15.1741]
[1780281751291,32.33,73639.07,29.4,-0.31721,0.00026,15.1741]
[1780281751399,32.33,73639.07,29.4,-0.31721,0.00026,15.1741]
[1780281751605,32.33,73639.07,29.4,-0.31721,0.00026,15.1741]
[1780281751874,32.33,73639.07,29.4,-0.31721,0.00026,15.1741]
[1780281751621,32.33,73655.46,29.4,-0.31294,0.00026,15.08555]
[1780281752046,32.33,73655.46,29.4,-0.31294,0.00026,15.08555]
[1780281752050,32.33,73655.46,29.4,-0.31294,0.00026,15.08555]
[1780281752050,32.33,73655.46,29.4,-0.31294,0.00026,15.08555]
[1780281752216,32.33,73655.46,29.4,-0.31294,0.00026,15.08555]
[1780281752288,32.33,73655.46,29.4,-0.31294,0.00026,15.08555]
[1780281752379,32.33,73655.46,29.4,-0.31294,0.00026,15.08555]
[1780281752429,32.33,73655.46,29.4,-0.31294,0.00026,15.08555]
[1780281752456,32.33,73655.46,29.4,-0.31294,0.00026,15.08555]
[1780281752630,32.33,73655.46,29.4,-0.31294,0.00026,15.08555]
[1780281752843,32.33,73655.46,29.4,-0.31294,0.00026,15.08555]
[1780281752837,32.33,73647.73,29.4,-0.31494,0.00026,15.12511]
[1780281753326,32.33,73647.73,29.4,-0.31494,0.00026,15.12511]
[1780281753481,32.33,73647.73,29.4,-0.31494,0.00026,15.12511]
[1780281753490,32.33,73647.73,29.4,-0.31494,0.00026,15.12511]
[1780281753860,32.33,73647.73,29.4,-0.31494,0.00026,15.12511]
[1780281754005,32.33,73647.73,29.4,-0.31494,0.00026,15.12511]
[1780281753917,32.33,73626.81,29.4,-0.32036,0.00026,15.23032]
[1780281754160,32.33,73626.81,29.4,-0.32036,0.00026,15.23032]
[1780281754526,32.33,73626.81,29.4,-0.32036,0.00026,15.23032]
[1780281754547,32.33,73626.81,29.4,-0.32036,0.00026,15.23032]
[1780281754611,32.33,73626.81,29.4,-0.32036,0.00026,15.23032]
[1780281754722,32.33,73626.81,29.4,-0.32036,0.00026,15.23032]
[1780281754915,32.33,73618.22,29.4,-0.3226,0.00026,15.27266]
[1780281755333,32.33,73618.22,29.4,-0.3226,0.00026,15.27266]
[1780281755382,32.33,73618.22,29.4,-0.3226,0.00026,15.27266]
[1780281755425,32.33,73618.22,29.4,-0.3226,0.00026,15.27266]
[1780281755823,32.33,73618.22,29.4,-0.3226,0.00026,15.27266]
[1780281755837,32.33,73618.22,29.4,-0.3226,0.00026,15.27266]
[1780281755842,32.33,73618.22,29.4,-0.3226,0.00026,15.27266]
[1780281755918,32.33,73633.59,29.4,-0.3186,0.00026,15.19657]
[1780281756089,32.33,73633.59,29.4,-0.3186,0.00026,15.19657]
[1780281756271,32.33,73633.59,29.4,-0.3186,0.00026,15.19657]
[1780281756277,32.33,73633.59,29.4,-0.3186,0.00026,15.19657]
[1780281756283,32.33,73633.59,29.4,-0.3186,0.00026,15.19657]
[1780281756780,32.33,73633.59,29.4,-0.3186,0.00026,15.19657]
[1780281756849,32.33,73649.04,29.4,-0.3146,0.00026,15.11857]
[1780281761731,32.33,73657.01,29.4,-0.31256,0.00026,15.07791]
[1780281762703,32.33,73657.01,29.4,-0.31256,0.00026,15.07791]
[1780281764424,32.34,73658.46,29.4,-0.31219,0.00026,15.07054]
[1780281764906,32.34,73658.46,29.4,-0.31219,0.00026,15.07054]
[1780281764848,32.34,73662.03,29.4,-0.31128,0.00026,15.05216]
[1780281764949,32.34,73662.03,29.4,-0.31128,0.00026,15.05216]
[1780281765029,32.34,73662.03,29.4,-0.31128,0.00026,15.05216]
[1780281765916,32.34,73669.62,29.4,-0.30933,0.00026,15.01269]
[1780281765977,32.34,73669.62,29.4,-0.30933,0.00026,15.01269]
[1780281766759,32.34,73669.62,29.4,-0.30933,0.00026,15.01269]
[1780281766807,32.34,73669.62,29.4,-0.30933,0.00026,15.01269]
[1780281766863,32.34,73679.94,29.4,-0.3067,0.00025,14.9585]
[1780281767008,32.34,73679.94,29.4,-0.3067,0.00025,14.9585]
[1780281767127,32.34,73679.94,29.4,-0.3067,0.00025,14.9585]
[1780281767789,32.34,73679.94,29.4,-0.3067,0.00025,14.9585]
[1780281767922,32.34,73692.31,29.4,-0.30355,0.00025,14.89266]
[1780281767970,32.34,73692.31,29.4,-0.30355,0.00025,14.89266]
[1780281768272,32.34,73692.31,29.4,-0.30355,0.00025,14.89266]
[1780281768903,32.34,73689.59,29.4,-0.30424,0.00025,14.90723]
[1780281769368,32.34,73689.59,29.4,-0.30424,0.00025,14.90723]
[1780281771026,32.34,73695.17,29.4,-0.30283,0.00025,14.87738]
[1780281771869,32.34,73695.17,29.4,-0.30283,0.00025,14.87738]
[1780281771908,32.34,73695.17,29.4,-0.30283,0.00025,14.87738]
[1780281771950,32.34,73695.17,29.4,-0.30283,0.00025,14.87738]
[1780281771819,32.34,73707.54,29.4,-0.2997,0.00025,14.81051]
[1780281772031,32.34,73707.54,29.4,-0.2997,0.00025,14.81051]
[1780281772258,32.34,73707.54,29.4,-0.2997,0.00025,14.81051]
[1780281772303,32.34,73707.54,29.4,-0.2997,0.00025,14.81051]
[1780281772873,32.34,73707.54,29.4,-0.2997,0.00025,14.81051]
[1780281772941,32.34,73725.2,29.4,-0.29526,0.00025,14.71351]
[1780281773482,32.34,73725.2,29.4,-0.29526,0.00025,14.71351]
[1780281773492,32.34,73725.2,29.4,-0.29526,0.00025,14.71351]
[1780281773935,32.35,73742.1,29.4,-0.2911,0.00025,14.62025]
[1780281774290,32.35,73742.1,29.4,-0.2911,0.00025,14.62025]
[1780281774301,32.35,73742.1,29.4,-0.2911,0.00025,14.62025]
[1780281774383,32.35,73742.1,29.4,-0.2911,0.00025,14.62025]
[1780281774571,32.35,73742.1,29.4,-0.2911,0.00025,14.62025]
[1780281774868,32.35,73742.1,29.4,-0.2911,0.00025,14.62025]
[1780281774923,32.36,73726.05,29.4,-0.29517,0.00025,14.71155]
[1780281775031,32.36,73726.05,29.4,-0.29517,0.00025,14.71155]
[1780281775046,32.36,73726.05,29.4,-0.29517,0.00025,14.71155]
[1780281775133,32.36,73726.05,29.4,-0.29517,0.00025,14.71155]
[1780281775179,32.36,73726.05,29.4,-0.29517,0.00025,14.71155]
[1780281775273,32.36,73726.05,29.4,-0.29517,0.00025,14.71155]
[1780281775850,32.37,73715.89,29.4,-0.29779,0.00025,14.76926]
[1780281776295,32.37,73715.89,29.4,-0.29779,0.00025,14.76926]
[1780281776475,32.37,73715.89,29.4,-0.29779,0.00025,14.76926]
[1780281776641,32.37,73715.89,29.4,-0.29779,0.00025,14.76926]
[1780281776809,32.37,73715.89,29.4,-0.29779,0.00025,14.76926]
[1780281776900,32.37,73715.89,29.4,-0.29779,0.00025,14.76926]
[1780281776942,32.37,73722.9,29.4,-0.29604,0.00025,14.73082]
[1780281777015,32.37,73722.9,29.4,-0.29604,0.00025,14.73082]
[1780281777085,32.37,73722.9,29.4,-0.29604,0.00025,14.73082]
[1780281777135,32.37,73722.9,29.4,-0.29604,0.00025,14.73082]
[1780281777428,32.37,73722.9,29.4,-0.29604,0.00025,14.73082]
[1780281777646,32.37,73722.9,29.4,-0.29604,0.00025,14.73082]
[1780281777670,32.37,73722.9,29.4,-0.29604,0.00025,14.73082]
[1780281777917,32.37,73722.9,29.4,-0.29604,0.00025,14.73082]
[1780281777982,32.37,73722.9,29.4,-0.29604,0.00025,14.73082]
[1780281777976,32.37,73737.21,29.4,-0.29247,0.00025,14.65124]
[1780281778493,32.37,73737.21,29.4,-0.29247,0.00025,14.65124]
[1780281778971,32.37,73737.21,29.4,-0.29247,0.00025,14.65124]
[1780281778872,32.39,73741.75,29.4,-0.29141,0.00025,14.6275]
[1780281779116,32.39,73741.75,29.4,-0.29141,0.00025,14.6275]
[1780281780889,32.41,73732.32,29.4,-0.29392,0.00025,14.68388]
[1780281781495,32.41,73732.32,29.4,-0.29392,0.00025,14.68388]
[1780281781517,32.41,73732.32,29.4,-0.29392,0.00025,14.68388]
[1780281782057,32.42,73734.28,29.4,-0.29343,0.00025,14.67311]
[1780281782295,32.42,73734.28,29.4,-0.29343,0.00025,14.67311]
[1780281782355,32.42,73734.28,29.4,-0.29343,0.00025,14.67311]
[1780281782529,32.42,73734.28,29.4,-0.29343,0.00025,14.67311]
[1780281782655,32.42,73734.28,29.4,-0.29343,0.00025,14.67311]
[1780281782806,32.42,73734.28,29.4,-0.29343,0.00025,14.67311]
[1780281782903,32.42,73735.28,29.4,-0.29319,0.00025,14.66768]
[1780281783228,32.42,73735.28,29.4,-0.29319,0.00025,14.66768]
[1780281783331,32.42,73735.28,29.4,-0.29319,0.00025,14.66768]
[1780281783910,32.42,73746.16,29.4,-0.29049,0.00025,14.6068]
[1780281784917,32.42,73752.75,29.4,-0.2889,0.00025,14.57048]
[1780281786357,32.43,73756.43,29.4,-0.28805,0.00025,14.55089]
[1780281787264,32.45,73756.0,29.4,-0.28822,0.00025,14.55482]
[1780281787291,32.45,73756.0,29.4,-0.28822,0.00025,14.55482]
[1780281787400,32.45,73756.0,29.4,-0.28822,0.00025,14.55482]
[1780281787426,32.45,73756.0,29.4,-0.28822,0.00025,14.55482]
[1780281787682,32.45,73756.0,29.4,-0.28822,0.00025,14.55482]
[1780281787746,32.45,73756.0,29.4,-0.28822,0.00025,14.55482]
[1780281787827,32.45,73756.0,29.4,-0.28822,0.00025,14.55482]
[1780281787856,32.45,73756.0,29.4,-0.28822,0.00025,14.55482]
[1780281787948,32.45,73764.61,29.4,-0.28615,0.00025,14.50706]
[1780281788036,32.45,73764.61,29.4,-0.28615,0.00025,14.50706]
[1780281788299,32.45,73764.61,29.4,-0.28615,0.00025,14.50706]
[1780281788594,32.45,73764.61,29.4,-0.28615,0.00025,14.50706]
[1780281788681,32.45,73764.61,29.4,-0.28615,0.00025,14.50706]
[1780281788788,32.45,73764.61,29.4,-0.28615,0.00025,14.50706]
[1780281788961,32.47,73766.91,29.4,-0.28565,0.00025,14.49537]
[1780281789318,32.47,73766.91,29.4,-0.28565,0.00025,14.49537]
[1780281789322,32.47,73766.91,29.4,-0.28565,0.00025,14.49537]
[1780281789553,32.47,73766.91,29.4,-0.28565,0.00025,14.49537]
[1780281789562,32.47,73766.91,29.4,-0.28565,0.00025,14.49537]
[1780281789791,32.47,73766.91,29.4,-0.28565,0.00025,14.49537]
[1780281789841,32.47,73766.91,29.4,-0.28565,0.00025,14.49537]
[1780281789960,32.48,73745.59,29.4,-0.29098,0.00025,14.61815]
[1780281790049,32.48,73745.59,29.4,-0.29098,0.00025,14.61815]
[1780281790099,32.48,73745.59,29.4,-0.29098,0.00025,14.61815]
[1780281790161,32.48,73745.59,29.4,-0.29098,0.00025,14.61815]
[1780281790337,32.48,73745.59,29.4,-0.29098,0.00025,14.61815]
[1780281790468,32.48,73745.59,29.4,-0.29098,0.00025,14.61815]
[1780281790472,32.48,73745.59,29.4,-0.29098,0.00025,14.61815]
[1780281790648,32.48,73745.59,29.4,-0.29098,0.00025,14.61815]
[1780281790751,32.48,73745.59,29.4,-0.29098,0.00025,14.61815]
[1780281790973,32.49,73722.3,29.4,-0.29686,0.00025,14.74925]
[1780281791319,32.49,73722.3,29.4,-0.29686,0.00025,14.74925]
[1780281791572,32.49,73722.3,29.4,-0.29686,0.00025,14.74925]
[1780281792042,32.5,73717.16,29.4,-0.29815,0.00025,14.7775]
[1780281792169,32.5,73717.16,29.4,-0.29815,0.00025,14.7775]
[1780281792199,32.5,73717.16,29.4,-0.29815,0.00025,14.7775]
[1780281792330,32.5,73717.16,29.4,-0.29815,0.00025,14.7775]
[1780281792352,32.5,73717.16,29.4,-0.29815,0.00025,14.7775]
[1780281792416,32.5,73717.16,29.4,-0.29815,0.00025,14.7775]
[1780281792584,32.5,73717.16,29.4,-0.29815,0.00025,14.7775]
[1780281792773,32.5,73717.16,29.4,-0.29815,0.00025,14.7775]
[1780281792802,32.5,73717.16,29.4,-0.29815,0.00025,14.7775]
[1780281792979,32.5,73717.16,29.4,-0.29815,0.00025,14.7775]
[1780281792981,32.5,73717.16,29.4,-0.29815,0.00025,14.7775]
[1780281792987,32.5,73729.36,29.4,-0.29511,0.00025,14.71068]
[1780281793193,32.5,73729.36,29.4,-0.29511,0.00025,14.71068]
[1780281793196,32.5,73729.36,29.4,-0.29511,0.00025,14.71068]
[1780281793267,32.5,73729.36,29.4,-0.29511,0.00025,14.71068]
[1780281793284,32.5,73729.36,29.4,-0.29511,0.00025,14.71068]
[1780281793577,32.5,73729.36,29.4,-0.29511,0.00025,14.71068]
[1780281793979,32.5,73729.36,29.4,-0.29511,0.00025,14.71068]
[1780281794048,32.5,73729.36,29.4,-0.29511,0.00025,14.71068]
[1780281794052,32.5,73729.36,29.4,-0.29511,0.00025,14.71068]
[1780281794007,32.5,73744.85,29.4,-0.29126,0.00025,14.62457]
[1780281794570,32.5,73744.85,29.4,-0.29126,0.00025,14.62457]
[1780281794692,32.5,73744.85,29.4,-0.29126,0.00025,14.62457]
[1780281795008,32.5,73744.17,29.4,-0.29144,0.00025,14.62856]
[1780281797025,32.51,73749.39,29.4,-0.29024,0.00025,14.60146]
[1780281798400,32.53,73747.97,29.4,-0.29068,0.00025,14.61155]
[1780281798517,32.53,73747.97,29.4,-0.29068,0.00025,14.61155]
[1780281798689,32.53,73747.97,29.4,-0.29068,0.00025,14.61155]
[1780281798869,32.53,73747.97,29.4,-0.29068,0.00025,14.61155]
[1780281798921,32.53,73747.97,29.4,-0.29068,0.00025,14.61155]
[1780281798933,32.55,73747.97,29.4,-0.29077,0.00025,14.61357]
[1780281799317,32.55,73747.97,29.4,-0.29077,0.00025,14.61357]
[1780281799324,32.55,73747.97,29.4,-0.29077,0.00025,14.61357]
[1780281799381,32.55,73747.97,29.4,-0.29077,0.00025,14.61357]
[1780281799925,32.55,73728.12,29.4,-0.2957,0.00025,14.72399]
[1780281801103,32.55,73731.11,29.4,-0.29496,0.00025,14.70769]
[1780281801274,32.55,73731.11,29.4,-0.29496,0.00025,14.70769]
[1780281802000,32.55,73742.38,29.4,-0.29217,0.00025,14.64542]
[1780281804080,32.55,73739.94,29.4,-0.2928,0.00025,14.65944]
[1780281805722,32.56,73740.76,29.4,-0.2926,0.00025,14.65503]
[1780281806136,32.56,73742.09,29.4,-0.29228,0.00025,14.64779]
[1780281806178,32.56,73742.09,29.4,-0.29228,0.00025,14.64779]
[1780281806810,32.56,73742.09,29.4,-0.29228,0.00025,14.64779]
[1780281806923,32.56,73742.09,29.4,-0.29228,0.00025,14.64779]
[1780281806936,32.56,73742.09,29.4,-0.29228,0.00025,14.64779]
[1780281807036,32.56,73752.05,29.4,-0.28983,0.00025,14.59226]
[1780281807762,32.56,73752.05,29.4,-0.28983,0.00025,14.59226]
[1780281807788,32.56,73759.47,29.4,-0.28801,0.00025,14.55064]
[1780281808426,32.56,73759.47,29.4,-0.28801,0.00025,14.55064]
[1780281808937,32.56,73759.47,29.4,-0.28801,0.00025,14.55064]
[1780281809496,32.58,73756.46,29.4,-0.28886,0.00025,14.57012]
[1780281809801,32.58,73755.96,29.4,-0.28899,0.00025,14.57318]
[1780281810518,32.58,73755.96,29.4,-0.28899,0.00025,14.57318]
[1780281810601,32.58,73756.42,29.4,-0.28888,0.00025,14.57076]
[1780281811941,32.58,73756.42,29.4,-0.28888,0.00025,14.57076]
[1780281812413,32.6,73757.22,29.4,-0.28874,0.00025,14.5633]
[1780281812641,32.62,73760.15,29.4,-0.28812,0.00025,14.54933]
[1780281814883,32.64,73761.39,29.4,-0.28792,0.00025,14.5446]
[1780281815547,32.65,73761.54,29.4,-0.28797,0.00025,14.54598]
[1780281815756,32.65,73758.15,29.4,-0.28881,0.00025,14.5653]
[1780281816930,32.67,73752.48,29.4,-0.29029,0.00025,14.59911]
[1780281817140,32.67,73752.48,29.4,-0.29029,0.00025,14.59911]
[1780281817148,32.67,73752.48,29.4,-0.29029,0.00025,14.59911]
[1780281817244,32.67,73752.48,29.4,-0.29029,0.00025,14.59911]
[1780281817267,32.67,73752.48,29.4,-0.29029,0.00025,14.59911]
[1780281817269,32.67,73752.48,29.4,-0.29029,0.00025,14.59911]
[1780281817416,32.67,73752.48,29.4,-0.29029,0.00025,14.59911]
[1780281818168,32.67,73755.74,29.4,-0.2895,0.00025,14.58106]
[1780281820387,32.67,73761.88,29.4,-0.28801,0.00024,14.54699]
[1780281820475,32.67,73761.88,29.4,-0.28801,0.00024,14.54699]
[1780281820494,32.67,73761.88,29.4,-0.28801,0.00024,14.54699]
[1780281822330,32.68,73764.79,29.4,-0.28731,0.00024,14.53081]
[1780281822460,32.68,73764.79,29.4,-0.28731,0.00024,14.53081]
[1780281822816,32.68,73764.79,29.4,-0.28731,0.00024,14.53081]
[1780281823168,32.68,73763.46,29.4,-0.28765,0.00024,14.53859]
[1780281823191,32.68,73763.46,29.4,-0.28765,0.00024,14.53859]
[1780281823271,32.68,73763.46,29.4,-0.28765,0.00024,14.53859]
[1780281823457,32.68,73763.46,29.4,-0.28765,0.00024,14.53859]
[1780281823678,32.68,73763.46,29.4,-0.28765,0.00024,14.53859]
[1780281823882,32.68,73763.46,29.4,-0.28765,0.00024,14.53859]
[1780281823892,32.68,73763.46,29.4,-0.28765,0.00024,14.53859]
[1780281823896,32.68,73763.46,29.4,-0.28765,0.00024,14.53859]
[1780281823984,32.7,73746.99,29.4,-0.2918,0.00025,14.63337]
[1780281824558,32.7,73746.99,29.4,-0.2918,0.00025,14.63337]
[1780281824614,32.7,73746.99,29.4,-0.2918,0.00025,14.63337]
[1780281824794,32.7,73746.99,29.4,-0.2918,0.00025,14.63337]
[1780281825024,32.72,73732.16,29.4,-0.29558,0.00025,14.71789]
[1780281826993,32.72,73733.99,29.4,-0.29513,0.00025,14.70799]
[1780281827017,32.72,73736.18,29.4,-0.29459,0.00025,14.69611]
[1780281829261,32.72,73736.32,29.4,-0.29458,0.00025,14.69569]
[1780281829392,32.72,73736.32,29.4,-0.29458,0.00025,14.69569]
[1780281830304,32.72,73735.51,29.4,-0.29478,0.00025,14.70034]
[1780281830311,32.72,73735.51,29.4,-0.29478,0.00025,14.70034]
[1780281830818,32.72,73735.51,29.4,-0.29478,0.00025,14.70034]
[1780281830919,32.73,73738.8,29.4,-0.29398,0.00025,14.68245]
[1780281832278,32.73,73737.96,29.4,-0.2942,0.00025,14.68729]
[1780281832636,32.73,73737.96,29.4,-0.2942,0.00025,14.68729]
[1780281833921,32.73,73735.47,29.4,-0.29482,0.00025,14.70118]
[1780281838400,32.74,73730.24,29.4,-0.29615,0.00025,14.73068]
[1780281839269,32.74,73730.17,29.4,-0.29618,0.00025,14.73122]
[1780281839290,32.74,73730.17,29.4,-0.29618,0.00025,14.73122]
[1780281839471,32.74,73730.17,29.4,-0.29618,0.00025,14.73122]
[1780281839553,32.74,73730.17,29.4,-0.29618,0.00025,14.73122]
[1780281841437,32.74,73721.52,29.4,-0.29834,0.00025,14.77851]
[1780281844234,32.74,73718.07,29.4,-0.29921,0.00025,14.79749]
[1780281844385,32.74,73718.07,29.4,-0.29921,0.00025,14.79749]
[1780281844760,32.74,73718.07,29.4,-0.29921,0.00025,14.79749]
[1780281844837,32.74,73718.07,29.4,-0.29921,0.00025,14.79749]
[1780281844850,32.74,73718.07,29.4,-0.29921,0.00025,14.79749]
[1780281844865,32.74,73718.07,29.4,-0.29921,0.00025,14.79749]
[1780281844927,32.74,73718.07,29.4,-0.29921,0.00025,14.79749]
[1780281845020,32.74,73705.31,29.4,-0.3024,0.00025,14.86586]
[1780281845189,32.74,73705.31,29.4,-0.3024,0.00025,14.86586]
[1780281845300,32.74,73705.31,29.4,-0.3024,0.00025,14.86586]
[1780281845463,32.74,73705.31,29.4,-0.3024,0.00025,14.86586]
[1780281846018,32.75,73692.44,29.4,-0.30564,0.00025,14.93396]
[1780281846659,32.75,73692.44,29.4,-0.30564,0.00025,14.93396]
[1780281846809,32.75,73692.44,29.4,-0.30564,0.00025,14.93396]
[1780281847079,32.75,73692.44,29.4,-0.30564,0.00025,14.93396]
[1780281852610,32.75,73689.84,29.4,-0.30632,0.00025,14.94823]
[1780281852642,32.75,73689.84,29.4,-0.30632,0.00025,14.94823]
[1780281852708,32.75,73689.84,29.4,-0.30632,0.00025,14.94823]
[1780281852756,32.75,73689.84,29.4,-0.30632,0.00025,14.94823]
[1780281853008,32.75,73689.84,29.4,-0.30632,0.00025,14.94823]
[1780281853026,32.75,73689.84,29.4,-0.30632,0.00025,14.94823]
[1780281853832,32.75,73683.2,29.4,-0.30801,0.00025,14.98298]
[1780281854517,32.75,73683.2,29.4,-0.30801,0.00025,14.98298]
[1780281854790,32.75,73683.2,29.4,-0.30801,0.00025,14.98298]
[1780281855337,32.75,73679.1,29.4,-0.30905,0.00025,15.00429]
[1780281855977,32.75,73679.1,29.4,-0.30905,0.00025,15.00429]
[1780281856060,32.76,73679.58,29.4,-0.30893,0.00025,15.00187]
[1780281857270,32.76,73679.52,29.4,-0.30895,0.00025,15.00228]
[1780281857923,32.76,73679.52,29.4,-0.30895,0.00025,15.00228]
[1780281858184,32.76,73684.18,29.4,-0.30778,0.00025,14.97827]
[1780281858596,32.76,73684.18,29.4,-0.30778,0.00025,14.97827]
[1780281858661,32.76,73689.39,29.4,-0.30647,0.00025,14.95129]
[1780281859987,32.76,73689.39,29.4,-0.30647,0.00025,14.95129]
[1780281860526,32.76,73688.5,29.4,-0.3067,0.00025,14.95609]
[1780281860528,32.76,73688.5,29.4,-0.3067,0.00025,14.95609]
[1780281860798,32.76,73688.5,29.4,-0.3067,0.00025,14.95609]
[1780281860962,32.76,73687.97,29.4,-0.30684,0.00025,14.959]
[1780281862038,32.76,73687.97,29.4,-0.30684,0.00025,14.959]
[1780281861988,32.76,73694.1,29.4,-0.3053,0.00025,14.92703]
[1780281865553,32.76,73695.04,29.4,-0.30508,0.00025,14.92239]
[1780281865683,32.76,73695.04,29.4,-0.30508,0.00025,14.92239]
[1780281867682,32.77,73700.22,29.4,-0.30379,0.00025,14.89529]
[1780281867683,32.77,73699.12,29.4,-0.30407,0.00025,14.90119]
[1780281869744,32.77,73699.35,29.4,-0.30402,0.00025,14.90005]
[1780281869845,32.77,73698.38,29.4,-0.30426,0.00025,14.90522]
[1780281872829,32.77,73696.08,29.4,-0.3048,0.00025,14.91218]
[1780281872916,32.77,73692.7,29.4,-0.30565,0.00025,14.92998]
[1780281874820,32.77,73692.17,29.4,-0.30578,0.00025,14.93276]
[1780281874890,32.77,73692.2,29.4,-0.30578,0.00025,14.9326]
[1780281875871,32.77,73692.2,29.4,-0.30578,0.00025,14.9326]
[1780281876045,32.77,73692.2,29.4,-0.30578,0.00025,14.9326]
[1780281877943,32.77,73691.86,29.4,-0.30587,0.00025,14.93452]
[1780281880100,32.77,73689.67,29.4,-0.30643,0.00025,14.94612]
[1780281880869,32.77,73690.22,29.4,-0.30629,0.00025,14.94331]
[1780281880970,32.77,73688.09,29.4,-0.30683,0.00025,14.95448]
[1780281881872,32.77,73688.09,29.4,-0.30683,0.00025,14.95448]
[1780281881889,32.77,73684.94,29.4,-0.30762,0.00025,14.97087]
[1780281882900,32.77,73684.94,29.4,-0.30762,0.00025,14.97087]
[1780281882901,32.77,73684.94,29.4,-0.30762,0.00025,14.97087]
[1780281883001,32.77,73682.45,29.4,-0.30825,0.00025,14.98383]
[1780281883764,32.77,73682.45,29.4,-0.30825,0.00025,14.98383]
[1780281883866,32.78,73679.34,29.4,-0.30904,0.00025,14.99998]
[1780281884692,32.78,73679.34,29.4,-0.30904,0.00025,14.99998]
[1780281885111,32.77,73678.88,29.4,-0.30916,0.00025,15.00231]
[1780281890261,32.78,73679.52,29.4,-0.309,0.00025,14.99908]
[1780281891055,32.78,73679.52,29.4,-0.309,0.00025,14.99908]
[1780281892959,32.78,73678.83,29.4,-0.30917,0.00025,15.00266]
[1780281893928,32.78,73678.17,29.4,-0.30934,0.00025,15.00607]
[1780281894427,32.78,73677.75,29.4,-0.30945,0.00025,15.00827]
[1780281895021,32.78,73677.75,29.4,-0.30945,0.00025,15.00827]
[1780281896433,32.78,73676.79,29.4,-0.30969,0.00025,15.01326]
[1780281897033,32.78,73676.79,29.4,-0.30969,0.00025,15.01326]
[1780281897133,32.78,73677.17,29.4,-0.3096,0.00025,15.01134]
[1780281897227,32.78,73677.17,29.4,-0.3096,0.00025,15.01134]
[1780281898163,32.78,73678.04,29.4,-0.30938,0.00025,15.00689]
[1780281898169,32.78,73678.04,29.4,-0.30938,0.00025,15.00689]
[1780281902483,32.78,73674.8,29.4,-0.31022,0.00025,15.02396]
[1780281902823,32.78,73674.0,29.4,-0.31043,0.00025,15.02815]
[1780281903401,32.78,73674.0,29.4,-0.31043,0.00025,15.02815]
[1780281903615,32.78,73674.0,29.4,-0.31043,0.00025,15.02815]
[1780281903877,32.78,73674.0,29.4,-0.31043,0.00025,15.02815]
[1780281903905,32.78,73674.0,29.4,-0.31043,0.00025,15.02815]
[1780281904238,32.78,73678.59,29.4,-0.30927,0.00025,15.0046]
[1780281904932,32.78,73678.59,29.4,-0.30927,0.00025,15.0046]
[1780281905099,32.78,73684.91,29.4,-0.30768,0.00025,14.972]
[1780281905984,32.78,73684.91,29.4,-0.30768,0.00025,14.972]
[1780281905998,32.78,73684.91,29.4,-0.30768,0.00025,14.972]
[1780281906167,32.78,73684.91,29.4,-0.30768,0.00025,14.972]
[1780281906059,32.78,73685.78,29.4,-0.30746,0.00025,14.96762]
[1780281906510,32.78,73685.78,29.4,-0.30746,0.00025,14.96762]
[1780281907012,32.78,73685.78,29.4,-0.30746,0.00025,14.96762]
[1780281907031,32.78,73685.78,29.4,-0.30746,0.00025,14.96762]
[1780281907101,32.78,73693.4,29.4,-0.30555,0.00025,14.92796]
[1780281907347,32.78,73693.4,29.4,-0.30555,0.00025,14.92796]
[1780281907620,32.78,73693.4,29.4,-0.30555,0.00025,14.92796]
[1780281909760,32.79,73698.21,29.4,-0.30435,0.00025,14.90289]
[1780281911866,32.79,73698.9,29.4,-0.30419,0.00025,14.89945]
[1780281911888,32.79,73698.9,29.4,-0.30419,0.00025,14.89945]
[1780281911978,32.79,73698.9,29.4,-0.30419,0.00025,14.89945]
[1780281912009,32.79,73698.9,29.4,-0.30419,0.00025,14.89945]
[1780281912119,32.79,73703.03,29.4,-0.30316,0.00025,14.87775]
[1780281913098,32.79,73703.03,29.4,-0.30316,0.00025,14.87775]
[1780281913133,32.79,73711.62,29.4,-0.30101,0.00025,14.83215]
[1780281913737,32.79,73711.62,29.4,-0.30101,0.00025,14.83215]
[1780281913846,32.79,73711.62,29.4,-0.30101,0.00025,14.83215]
[1780281913906,32.79,73711.62,29.4,-0.30101,0.00025,14.83215]
[1780281915434,32.79,73715.95,29.4,-0.29994,0.00025,14.80917]
[1780281915936,32.79,73715.95,29.4,-0.29994,0.00025,14.80917]
[1780281915976,32.79,73720.86,29.4,-0.29873,0.00025,14.78289]
[1780281919039,32.79,73723.37,29.4,-0.29811,0.00025,14.76956]
[1780281919707,32.79,73719.35,29.4,-0.29912,0.00025,14.79133]
[1780281920007,32.79,73719.35,29.4,-0.29912,0.00025,14.79133]
[1780281920019,32.79,73719.35,29.4,-0.29912,0.00025,14.79133]
[1780281920041,32.79,73713.82,29.4,-0.3005,0.00025,14.82108]
[1780281920739,32.79,73713.82,29.4,-0.3005,0.00025,14.82108]
[1780281920773,32.79,73713.82,29.4,-0.3005,0.00025,14.82108]
[1780281920805,32.79,73713.82,29.4,-0.3005,0.00025,14.82108]
[1780281922128,32.8,73709.84,29.4,-0.30149,0.00025,14.84243]
[1780281922512,32.8,73708.5,29.4,-0.30183,0.00025,14.84965]
[1780281923137,32.8,73708.5,29.4,-0.30183,0.00025,14.84965]
[1780281923145,32.8,73708.5,29.4,-0.30183,0.00025,14.84965]
[1780281923855,32.8,73708.97,29.4,-0.30172,0.00025,14.84724]
[1780281923920,32.8,73708.97,29.4,-0.30172,0.00025,14.84724]
[1780281923928,32.8,73708.97,29.4,-0.30172,0.00025,14.84724]
[1780281923974,32.8,73714.56,29.4,-0.30033,0.00025,14.8175]
[1780281924979,32.8,73720.77,29.4,-0.29879,0.00025,14.78421]
[1780281930014,32.8,73721.02,29.4,-0.29874,0.00025,14.7833]
[1780281935049,32.81,73722.39,29.4,-0.29837,0.00025,14.771]
[1780281940084,32.81,73721.91,29.4,-0.29851,0.00025,14.77401]
[1780281945119,32.81,73721.94,29.4,-0.29852,0.00025,14.77427]
[1780281948990,32.81,73722.83,29.4,-0.29831,0.00025,14.76973]
[1780281948992,32.81,73722.83,29.4,-0.29831,0.00025,14.76973]
[1780281949309,32.82,73726.03,29.4,-0.29752,0.00025,14.75253]
[1780281950154,32.82,73737.43,29.4,-0.29471,0.00025,14.69059]
[1780281950390,32.82,73737.43,29.4,-0.29471,0.00025,14.69059]
[1780281950590,32.82,73737.43,29.4,-0.29471,0.00025,14.69059]
[1780281950953,32.82,73737.43,29.4,-0.29471,0.00025,14.69059]
[1780281951001,32.82,73737.43,29.4,-0.29471,0.00025,14.69059]
[1780281951221,32.82,73737.43,29.4,-0.29471,0.00025,14.69059]
[1780281951161,32.82,73745.07,29.4,-0.29283,0.00025,14.64871]
[1780281951313,32.82,73745.07,29.4,-0.29283,0.00025,14.64871]
[1780281951528,32.82,73745.07,29.4,-0.29283,0.00025,14.64871]
[1780281952173,32.82,73745.07,29.4,-0.29283,0.00025,14.64871]
[1780281952213,32.82,73745.07,29.4,-0.29283,0.00025,14.64871]
[1780281952187,32.82,73760.99,29.4,-0.28893,0.00024,14.56033]
[1780281953175,32.82,73763.7,29.4,-0.28827,0.00024,14.54523]
[1780281954275,32.82,73763.08,29.4,-0.28843,0.00024,14.54886]
[1780281955189,32.82,73763.57,29.4,-0.28832,0.00024,14.54627]
[1780281957354,32.82,73761.65,29.4,-0.2888,0.00024,14.55741]
[1780281957781,32.82,73761.65,29.4,-0.2888,0.00024,14.55741]
[1780281957821,32.82,73761.65,29.4,-0.2888,0.00024,14.55741]
[1780281957829,32.82,73761.65,29.4,-0.2888,0.00024,14.55741]
[1780281958211,32.82,73762.07,29.4,-0.28871,0.00024,14.55524]
[1780281958464,32.82,73762.07,29.4,-0.28871,0.00024,14.55524]
[1780281958487,32.82,73762.07,29.4,-0.28871,0.00024,14.55524]
[1780281958512,32.82,73762.07,29.4,-0.28871,0.00024,14.55524]
[1780281958541,32.82,73762.07,29.4,-0.28871,0.00024,14.55524]
[1780281958557,32.82,73762.07,29.4,-0.28871,0.00024,14.55524]
[1780281958639,32.82,73762.07,29.4,-0.28871,0.00024,14.55524]
[1780281959217,32.83,73752.29,29.4,-0.2911,0.00025,14.60988]
[1780281959543,32.83,73752.29,29.4,-0.2911,0.00025,14.60988]
[1780281959659,32.83,73752.29,29.4,-0.2911,0.00025,14.60988]
[1780281959739,32.83,73752.29,29.4,-0.2911,0.00025,14.60988]
[1780281960224,32.83,73741.75,29.4,-0.2937,0.00025,14.66825]
[1780281960262,32.83,73741.75,29.4,-0.2937,0.00025,14.66825]
[1780281962698,32.83,73738.12,29.4,-0.2946,0.00025,14.68834]
[1780281962805,32.83,73738.12,29.4,-0.2946,0.00025,14.68834]
[1780281964252,32.83,73744.23,29.4,-0.2931,0.00025,14.65491]
[1780281968949,32.83,73742.48,29.4,-0.29355,0.00025,14.66478]
[1780281972661,32.83,73742.44,29.4,-0.29357,0.00025,14.66539]
[1780281978870,32.84,73744.88,29.4,-0.29299,0.00025,14.65249]
[1780281980053,32.84,73748.38,29.4,-0.29214,0.00025,14.63327]
[1780281980169,32.84,73748.38,29.4,-0.29214,0.00025,14.63327]
[1780281982376,32.84,73753.55,29.4,-0.29089,0.00024,14.605]
[1780281988311,32.85,73753.91,29.4,-0.29084,0.00024,14.60391]
[1780281995503,32.86,73751.22,29.4,-0.29148,0.00025,14.6144]
[1780281998778,32.86,73749.83,29.4,-0.29184,0.00025,14.62248]
[1780281999466,32.86,73749.06,29.4,-0.29204,0.00025,14.62685]
[1780281999487,32.86,73749.06,29.4,-0.29204,0.00025,14.62685]
[1780282000185,32.86,73749.06,29.4,-0.29204,0.00025,14.62685]
[1780282000705,32.86,73745.41,29.4,-0.29294,0.00025,14.64711]
[1780282002174,32.86,73742.48,29.4,-0.29366,0.00025,14.66332]
[1780282002209,32.86,73742.48,29.4,-0.29366,0.00025,14.66332]
[1780282002230,32.86,73742.48,29.4,-0.29366,0.00025,14.66332]
[1780282003311,32.86,73737.29,29.4,-0.29495,0.00025,14.69191]
[1780282003696,32.86,73737.29,29.4,-0.29495,0.00025,14.69191]
[1780282004529,32.86,73733.63,29.4,-0.29586,0.00025,14.71195]
[1780282005542,32.86,73733.21,29.4,-0.29596,0.00025,14.71432]
[1780282006192,32.86,73733.21,29.4,-0.29596,0.00025,14.71432]
[1780282006350,32.87,73735.09,29.4,-0.2955,0.00025,14.70417]
[1780282006920,32.87,73735.09,29.4,-0.2955,0.00025,14.70417]
[1780282007001,32.87,73731.7,29.4,-0.29634,0.00025,14.7227]
[1780282007400,32.87,73731.7,29.4,-0.29634,0.00025,14.7227]
[1780282007417,32.87,73731.7,29.4,-0.29634,0.00025,14.7227]
[1780282007632,32.87,73731.7,29.4,-0.29634,0.00025,14.7227]
[1780282009465,32.87,73731.39,29.4,-0.29643,0.00025,14.72456]
[1780282010009,32.87,73731.39,29.4,-0.29643,0.00025,14.72456]
[1780282010125,32.87,73731.39,29.4,-0.29643,0.00025,14.72456]
[1780282010181,32.87,73731.39,29.4,-0.29643,0.00025,14.72456]
[1780282010226,32.87,73731.39,29.4,-0.29643,0.00025,14.72456]
[1780282010288,32.87,73731.18,29.4,-0.29648,0.00025,14.72579]
[1780282010532,32.87,73731.18,29.4,-0.29648,0.00025,14.72579]
[1780282010598,32.87,73731.18,29.4,-0.29648,0.00025,14.72579]
[1780282010667,32.87,73731.18,29.4,-0.29648,0.00025,14.72579]
[1780282010718,32.87,73731.18,29.4,-0.29648,0.00025,14.72579]
[1780282010728,32.87,73731.18,29.4,-0.29648,0.00025,14.72579]
[1780282011130,32.87,73731.18,29.4,-0.29648,0.00025,14.72579]
[1780282011247,32.87,73731.18,29.4,-0.29648,0.00025,14.72579]
[1780282011280,32.87,73716.1,29.4,-0.30022,0.00025,14.80697]
[1780282012090,32.87,73710.98,29.4,-0.30151,0.00025,14.83448]
[1780282012392,32.87,73710.98,29.4,-0.30151,0.00025,14.83448]
[1780282012395,32.87,73710.98,29.4,-0.30151,0.00025,14.83448]
[1780282012465,32.87,73710.98,29.4,-0.30151,0.00025,14.83448]
[1780282012588,32.87,73708.99,29.4,-0.302,0.00025,14.84504]
[1780282014176,32.87,73708.99,29.4,-0.302,0.00025,14.84504]
[1780282015289,32.87,73707.81,29.4,-0.30231,0.00025,14.85163]
[1780282018380,32.88,73705.98,29.4,-0.30279,0.00025,14.86173]
[1780282018630,32.88,73706.05,29.4,-0.30278,0.00025,14.8615]
[1780282019701,32.88,73706.05,29.4,-0.30278,0.00025,14.8615]
[1780282019735,32.88,73706.05,29.4,-0.30278,0.00025,14.8615]
[1780282021880,32.88,73706.03,29.4,-0.30279,0.00025,14.86177]
[1780282021900,32.88,73706.03,29.4,-0.30279,0.00025,14.86177]
[1780282022043,32.88,73706.03,29.4,-0.30279,0.00025,14.86177]
[1780282022067,32.88,73706.03,29.4,-0.30279,0.00025,14.86177]
[1780282022188,32.88,73706.03,29.4,-0.30279,0.00025,14.86177]
[1780282022194,32.88,73706.03,29.4,-0.30279,0.00025,14.86177]
[1780282022259,32.88,73706.03,29.4,-0.30279,0.00025,14.86189]
[1780282022915,32.88,73706.03,29.4,-0.30279,0.00025,14.86189]
[1780282023237,32.88,73692.11,29.4,-0.30628,0.00025,14.935]
[1780282023701,32.88,73692.11,29.4,-0.30628,0.00025,14.935]
[1780282024037,32.88,73692.11,29.4,-0.30628,0.00025,14.935]
[1780282024064,32.88,73682.17,29.4,-0.30878,0.00025,14.9865]
[1780282024871,32.88,73682.17,29.4,-0.30878,0.00025,14.9865]
[1780282025121,32.88,73682.17,29.4,-0.30878,0.00025,14.9865]
[1780282026055,32.88,73680.01,29.4,-0.30933,0.00025,14.99764]
[1780282026132,32.88,73680.01,29.4,-0.30933,0.00025,14.99764]
[1780282026159,32.88,73680.01,29.4,-0.30933,0.00025,14.99764]
[1780282026271,32.88,73680.01,29.4,-0.30933,0.00025,14.99764]
[1780282026287,32.88,73680.01,29.4,-0.30933,0.00025,14.99764]
[1780282026307,32.88,73678.11,29.4,-0.30981,0.00025,15.00741]
[1780282026379,32.88,73678.11,29.4,-0.30981,0.00025,15.00741]
[1780282026848,32.88,73678.11,29.4,-0.30981,0.00025,15.00741]
[1780282026868,32.88,73672.95,29.4,-0.31111,0.00025,15.03378]
[1780282027810,32.88,73672.95,29.4,-0.31111,0.00025,15.03378]
[1780282028149,32.88,73672.95,29.4,-0.31111,0.00025,15.03378]
[1780282028248,32.88,73673.5,29.4,-0.31098,0.00025,15.03102]
[1780282029919,32.88,73674.77,29.4,-0.31065,0.00025,15.02454]
[1780282031000,32.88,73672.93,29.4,-0.31113,0.00025,15.03408]
[1780282031100,32.89,73670.47,29.4,-0.31175,0.00025,15.04667]
[1780282032913,32.89,73669.77,29.4,-0.31193,0.00025,15.05025]
[1780282032952,32.89,73666.84,29.4,-0.31267,0.00025,15.0651]
[1780282033766,32.89,73666.84,29.4,-0.31267,0.00025,15.0651]
[1780282034151,32.89,73666.84,29.4,-0.31267,0.00025,15.0651]
[1780282034222,32.89,73666.84,29.4,-0.31267,0.00025,15.0651]
[1780282034229,32.89,73664.55,29.4,-0.31326,0.00025,15.07672]
[1780282035786,32.89,73662.11,29.4,-0.31388,0.00025,15.08906]
[1780282036313,32.89,73662.11,29.4,-0.31388,0.00025,15.08906]
[1780282036623,32.89,73660.0,29.4,-0.31441,0.00025,15.09969]
[1780282036722,32.89,73660.0,29.4,-0.31441,0.00025,15.09969]
[1780282036812,32.89,73660.0,29.4,-0.31441,0.00025,15.09969]
[1780282039428,32.89,73658.24,29.4,-0.31486,0.00025,15.10849]
[1780282039435,32.89,73658.24,29.4,-0.31486,0.00025,15.10849]
[1780282039466,32.89,73658.24,29.4,-0.31486,0.00025,15.10849]
[1780282039784,32.89,73655.51,29.4,-0.31556,0.00025,15.12217]
[1780282041995,32.89,73657.28,29.4,-0.31511,0.00025,15.11337]
[1780282042741,32.89,73658.55,29.4,-0.31479,0.00025,15.10707]
[1780282043331,32.89,73659.42,29.4,-0.31457,0.00025,15.10276]
[1780282046821,32.89,73655.52,29.4,-0.31557,0.00025,15.12253]
[1780282047067,32.89,73655.65,29.4,-0.31555,0.00025,15.12197]
[1780282047704,32.89,73655.65,29.4,-0.31555,0.00025,15.12197]
[1780282049996,32.89,73656.44,29.4,-0.31535,0.00025,15.11807]
[1780282050757,32.89,73657.13,29.4,-0.31517,0.00025,15.11463]
[1780282050770,32.89,73657.13,29.4,-0.31517,0.00025,15.11463]
[1780282053027,32.89,73658.24,29.4,-0.31484,0.00025,15.10386]
[1780282054334,32.89,73658.99,29.4,-0.31465,0.00025,15.10011]
[1780282054465,32.89,73659.12,29.4,-0.31462,0.00025,15.0995]
[1780282055111,32.89,73659.12,29.4,-0.31462,0.00025,15.0995]
[1780282055115,32.89,73659.12,29.4,-0.31462,0.00025,15.0995]
[1780282055591,32.89,73657.8,29.4,-0.31496,0.00025,15.10616]
[1780282055624,32.89,73657.8,29.4,-0.31496,0.00025,15.10616]
[1780282056294,32.9,73652.12,29.4,-0.31641,0.00025,15.13449]
[1780282056346,32.9,73652.12,29.4,-0.31641,0.00025,15.13449]
[1780282056452,32.9,73652.12,29.4,-0.31641,0.00025,15.13449]
[1780282057886,32.9,73651.09,29.4,-0.31667,0.00025,15.1396]
[1780282059273,32.9,73650.3,29.4,-0.31687,0.00025,15.1435]
[1780282059273,32.9,73650.3,29.4,-0.31687,0.00025,15.1435]
[1780282059924,32.9,73655.92,29.4,-0.31544,0.00025,15.1156]
[1780282060901,32.9,73655.92,29.4,-0.31544,0.00025,15.1156]
[1780282060931,32.9,73658.31,29.4,-0.31484,0.00025,15.10369]
[1780282061895,32.9,73658.31,29.4,-0.31484,0.00025,15.10369]
[1780282061901,32.9,73658.31,29.4,-0.31484,0.00025,15.10369]
[1780282063023,32.9,73657.65,29.4,-0.31501,0.00025,15.10709]
[1780282063105,32.9,73651.36,29.4,-0.31661,0.00025,15.13849]
[1780282064091,32.9,73651.36,29.4,-0.31661,0.00025,15.13849]
[1780282064659,32.9,73650.4,29.4,-0.31686,0.00025,15.14327]
[1780282065131,32.9,73650.4,29.4,-0.31686,0.00025,15.14327]
[1780282070815,32.9,73650.18,29.4,-0.31691,0.00025,15.14438]
[1780282071151,32.9,73650.18,29.4,-0.31691,0.00025,15.14438]
[1780282071349,32.9,73650.18,29.4,-0.31691,0.00025,15.14438]
[1780282073099,32.9,73646.43,29.4,-0.31787,0.00025,15.16292]
[1780282073142,32.9,73648.54,29.4,-0.31733,0.00025,15.15251]
[1780282074851,32.9,73647.56,29.4,-0.31759,0.00025,15.15742]
[1780282075034,32.9,73642.07,29.4,-0.31899,0.00026,15.18448]
[1780282075542,32.9,73642.07,29.4,-0.31899,0.00026,15.18448]
[1780282076041,32.9,73640.5,29.4,-0.31939,0.00026,15.19216]
[1780282076370,32.9,73640.5,29.4,-0.31939,0.00026,15.19216]
[1780282082083,32.9,73644.02,29.4,-0.31849,0.00026,15.17485]
[1780282083422,32.9,73644.52,29.4,-0.31836,0.00026,15.1724]
[1780282083509,32.9,73644.52,29.4,-0.31836,0.00026,15.1724]
[1780282083531,32.9,73644.52,29.4,-0.31836,0.00026,15.1724]
[1780282083556,32.9,73644.52,29.4,-0.31836,0.00026,15.1724]
[1780282083631,32.9,73644.52,29.4,-0.31836,0.00026,15.1724]
[1780282083837,32.9,73644.52,29.4,-0.31836,0.00026,15.1724]
[1780282084289,32.9,73644.52,29.4,-0.31836,0.00026,15.1724]
[1780282084348,32.9,73659.46,29.4,-0.31456,0.00025,15.09824]
[1780282085061,32.9,73659.46,29.4,-0.31456,0.00025,15.09824]
[1780282085161,32.9,73664.71,29.4,-0.31323,0.00025,15.07192]
[1780282086041,32.9,73664.71,29.4,-0.31323,0.00025,15.07192]
[1780282086111,32.9,73665.78,29.4,-0.31296,0.00025,15.06665]
[1780282089607,32.9,73663.25,29.4,-0.31362,0.00025,15.07961]
[1780282093579,32.9,73658.66,29.4,-0.31479,0.00025,15.10285]
[1780282093585,32.9,73658.66,29.4,-0.31479,0.00025,15.10285]
[1780282093628,32.9,73658.66,29.4,-0.31479,0.00025,15.10285]
[1780282093671,32.9,73658.66,29.4,-0.31479,0.00025,15.10285]
[1780282093788,32.9,73658.66,29.4,-0.31479,0.00025,15.10285]
[1780282094044,32.9,73658.66,29.4,-0.31479,0.00025,15.10285]
[1780282094167,32.9,73658.32,29.4,-0.31488,0.00025,15.10459]
[1780282094821,32.9,73658.32,29.4,-0.31488,0.00025,15.10459]
[1780282097383,32.9,73660.52,29.4,-0.31432,0.00025,15.09352]
[1780282098158,32.9,73660.99,29.4,-0.3142,0.00025,15.09114]
[1780282098195,32.9,73660.67,29.4,-0.31428,0.00025,15.09279]
[1780282100000,32.9,73660.48,29.4,-0.31433,0.00025,15.09379]
[1780282100011,32.9,73660.48,29.4,-0.31433,0.00025,15.09379]
[1780282100730,32.91,73659.39,29.4,-0.31461,0.00025,15.09929]
[1780282106251,32.91,73662.78,29.4,-0.31376,0.00025,15.08255]
[1780282106396,32.91,73662.78,29.4,-0.31376,0.00025,15.08255]
[1780282106408,32.91,73662.78,29.4,-0.31376,0.00025,15.08255]
[1780282106427,32.91,73662.78,29.4,-0.31376,0.00025,15.08255]
[1780282108427,32.91,73663.42,29.4,-0.31361,0.00025,15.07945]
[1780282108617,32.91,73663.42,29.4,-0.31361,0.00025,15.07945]
[1780282108733,32.91,73663.42,29.4,-0.31361,0.00025,15.07945]
[1780282109219,32.91,73663.42,29.4,-0.31361,0.00025,15.07945]
[1780282109272,32.91,73663.87,29.4,-0.3135,0.00025,15.07723]
[1780282109583,32.91,73663.87,29.4,-0.3135,0.00025,15.07723]
[1780282109586,32.91,73663.87,29.4,-0.3135,0.00025,15.07723]
[1780282109588,32.91,73663.87,29.4,-0.3135,0.00025,15.07723]
[1780282110279,32.91,73660.65,29.4,-0.31431,0.00025,15.09346]
[1780282110665,32.91,73660.65,29.4,-0.31431,0.00025,15.09346]
[1780282110912,32.91,73660.65,29.4,-0.31431,0.00025,15.09346]
[1780282111300,32.91,73660.65,29.4,-0.31431,0.00025,15.09346]
[1780282111399,32.91,73660.65,29.4,-0.31431,0.00025,15.09346]
[1780282111543,32.91,73659.7,29.4,-0.31451,0.00025,15.09299]
[1780282111891,32.91,73659.7,29.4,-0.31451,0.00025,15.09299]
[1780282112320,32.91,73659.7,29.4,-0.31451,0.00025,15.09299]
[1780282112376,32.91,73659.7,29.4,-0.31451,0.00025,15.09299]
[1780282112331,32.91,73654.95,29.4,-0.31572,0.00025,15.11669]
[1780282112537,32.91,73654.95,29.4,-0.31572,0.00025,15.11669]
[1780282112949,32.91,73654.95,29.4,-0.31572,0.00025,15.11669]
[1780282112979,32.91,73654.95,29.4,-0.31572,0.00025,15.11669]
[1780282113521,32.91,73653.31,29.4,-0.31613,0.00025,15.12482]
[1780282113529,32.91,73653.31,29.4,-0.31613,0.00025,15.12482]
[1780282113566,32.91,73653.31,29.4,-0.31613,0.00025,15.12482]
[1780282113631,32.91,73653.31,29.4,-0.31613,0.00025,15.12482]
[1780282113702,32.91,73653.31,29.4,-0.31613,0.00025,15.12482]
[1780282114267,32.91,73653.31,29.4,-0.31613,0.00025,15.12482]
[1780282114307,32.91,73649.54,29.4,-0.31709,0.00025,15.14354]
[1780282119342,32.91,73647.62,29.4,-0.31758,0.00025,15.15306]
[1780282121217,32.91,73646.91,29.4,-0.31776,0.00025,15.15656]
[1780282124699,32.91,73647.16,29.4,-0.3177,0.00025,15.15539]
[1780282124705,32.91,73647.16,29.4,-0.3177,0.00025,15.15539]
[1780282125218,32.91,73647.16,29.4,-0.3177,0.00025,15.15539]
[1780282125375,32.91,73647.16,29.4,-0.3177,0.00025,15.15539]
[1780282125384,32.91,73654.27,29.4,-0.3159,0.00025,15.12021]
[1780282125420,32.91,73654.27,29.4,-0.3159,0.00025,15.12021]
[1780282125935,32.91,73654.27,29.4,-0.3159,0.00025,15.12021]
[1780282126293,32.91,73654.27,29.4,-0.3159,0.00025,15.12021]
[1780282126391,32.91,73660.03,29.4,-0.31443,0.00025,15.09148]
[1780282128607,32.91,73660.76,29.4,-0.31426,0.00025,15.08802]
[1780282128642,32.91,73660.76,29.4,-0.31426,0.00025,15.08802]
[1780282129412,32.91,73660.7,29.4,-0.31428,0.00025,15.08837]
[1780282129655,32.91,73660.7,29.4,-0.31428,0.00025,15.08837]
[1780282129713,32.91,73660.7,29.4,-0.31428,0.00025,15.08837]
[1780282130377,32.91,73660.7,29.4,-0.31428,0.00025,15.08839]
[1780282131241,32.92,73667.77,29.4,-0.31249,0.00025,15.05287]
[1780282131463,32.92,73667.77,29.4,-0.31249,0.00025,15.05287]
[1780282131524,32.92,73667.77,29.4,-0.31249,0.00025,15.05287]
[1780282131809,32.92,73667.77,29.4,-0.31249,0.00025,15.05287]
[1780282132073,32.92,73667.77,29.4,-0.31249,0.00025,15.05287]
[1780282132161,32.92,73670.52,29.4,-0.3118,0.00025,15.039]
[1780282133164,32.92,73670.52,29.4,-0.3118,0.00025,15.039]
[1780282133356,32.92,73670.1,29.4,-0.31191,0.00025,15.04122]
[1780282133685,32.92,73675.37,29.4,-0.31058,0.00025,15.01444]
[1780282138834,32.92,73675.38,29.4,-0.31059,0.00025,15.01464]
[1780282139765,32.92,73675.41,29.4,-0.31058,0.00025,15.01462]
[1780282140220,32.92,73675.41,29.4,-0.31058,0.00025,15.01462]
[1780282140926,32.92,73675.56,29.4,-0.31055,0.00025,15.01392]
[1780282141031,32.92,73672.04,29.4,-0.31144,0.00025,15.0319]
[1780282142692,32.92,73672.42,29.4,-0.31135,0.00025,15.02997]
[1780282143332,32.92,73672.42,29.4,-0.31135,0.00025,15.02997]
[1780282143412,32.92,73673.19,29.4,-0.31115,0.00025,15.0261]
[1780282143501,32.92,73673.19,29.4,-0.31115,0.00025,15.0261]
[1780282143545,32.92,73673.19,29.4,-0.31115,0.00025,15.0261]
[1780282143988,32.92,73674.37,29.4,-0.31086,0.00025,15.02011]
[1780282145070,32.92,73682.5,29.4,-0.30881,0.00025,14.97858]
[1780282145451,32.92,73682.5,29.4,-0.30881,0.00025,14.97858]
[1780282145952,32.92,73683.65,29.4,-0.30853,0.00025,14.97277]
[1780282150333,32.93,73687.25,29.4,-0.30763,0.00025,14.95446]
[1780282150402,32.93,73687.06,29.4,-0.30769,0.00025,14.95568]
[1780282150544,32.93,73687.06,29.4,-0.30769,0.00025,14.95568]
[1780282152469,32.93,73686.18,29.4,-0.30791,0.00025,14.96027]
[1780282152560,32.93,73686.18,29.4,-0.30791,0.00025,14.96027]
[1780282152590,32.93,73686.18,29.4,-0.30791,0.00025,14.96027]
[1780282152638,32.93,73686.18,29.4,-0.30791,0.00025,14.96027]
[1780282152812,32.93,73686.18,29.4,-0.30791,0.00025,14.96027]
[1780282152852,32.93,73686.18,29.4,-0.30791,0.00025,14.96027]
[1780282152889,32.93,73686.18,29.4,-0.30791,0.00025,14.96027]
[1780282152916,32.93,73686.18,29.4,-0.30791,0.00025,14.96027]
[1780282153215,32.93,73687.69,29.4,-0.30754,0.00025,14.95254]
[1780282153578,32.93,73687.69,29.4,-0.30754,0.00025,14.95254]
[1780282153581,32.93,73687.69,29.4,-0.30754,0.00025,14.95254]
[1780282153605,32.93,73687.69,29.4,-0.30754,0.00025,14.95254]
[1780282154216,32.93,73687.69,29.4,-0.30754,0.00025,14.95254]
[1780282154218,32.93,73687.69,29.4,-0.30754,0.00025,14.95254]
[1780282154404,32.93,73687.69,29.4,-0.30754,0.00025,14.95254]
[1780282154881,32.93,73689.78,29.4,-0.30701,0.00025,14.94175]
[1780282154902,32.93,73689.78,29.4,-0.30701,0.00025,14.94175]
[1780282155316,32.93,73685.67,29.4,-0.30805,0.00025,14.96303]
[1780282155553,32.93,73685.67,29.4,-0.30805,0.00025,14.96303]
[1780282156359,32.93,73684.8,29.4,-0.30827,0.00025,14.9675]
[1780282156507,32.93,73684.8,29.4,-0.30827,0.00025,14.9675]
[1780282157598,32.93,73684.99,29.4,-0.30822,0.00025,14.96652]
[1780282158153,32.93,73684.99,29.4,-0.30822,0.00025,14.96652]
[1780282158836,32.93,73685.13,29.4,-0.30818,0.00025,14.96578]
[1780282158843,32.93,73685.13,29.4,-0.30818,0.00025,14.96578]
[1780282159267,32.93,73685.13,29.4,-0.30818,0.00025,14.96578]
[1780282159272,32.93,73692.43,29.4,-0.30635,0.00025,14.92805]
[1780282159469,32.93,73692.43,29.4,-0.30635,0.00025,14.92805]
[1780282159528,32.93,73692.43,29.4,-0.30635,0.00025,14.92805]
[1780282159898,32.93,73692.43,29.4,-0.30635,0.00025,14.92805]
[1780282160304,32.93,73697.19,29.4,-0.30516,0.00025,14.90333]
[1780282160929,32.93,73697.19,29.4,-0.30516,0.00025,14.90333]
[1780282161308,32.93,73697.19,29.4,-0.30516,0.00025,14.90333]
[1780282161321,32.93,73697.19,29.4,-0.30516,0.00025,14.90333]
[1780282161920,32.93,73700.99,29.4,-0.30422,0.00025,14.88356]
[1780282162559,32.93,73700.83,29.4,-0.30426,0.00025,14.88447]
[1780282163401,32.93,73701.46,29.4,-0.3041,0.00025,14.88118]
[1780282167140,32.93,73700.44,29.4,-0.30436,0.00025,14.88654]
[1780282167297,32.93,73700.44,29.4,-0.30436,0.00025,14.88654]
[1780282167907,32.93,73701.5,29.4,-0.3041,0.00025,14.881]
[1780282168395,32.93,73701.5,29.4,-0.3041,0.00025,14.881]
[1780282168477,32.93,73697.38,29.4,-0.30513,0.00025,14.90255]
[1780282168668,32.93,73697.38,29.4,-0.30513,0.00025,14.90255]
[1780282169497,32.93,73693.04,29.4,-0.30621,0.00025,14.92515]
[1780282169824,32.93,73693.04,29.4,-0.30621,0.00025,14.92515]
[1780282172478,32.93,73690.22,29.4,-0.30687,0.00025,14.93438]
[1780282174482,32.93,73689.84,29.4,-0.30696,0.00025,14.93624]
[1780282174534,32.93,73689.84,29.4,-0.30696,0.00025,14.93624]
[1780282175362,32.93,73695.33,29.4,-0.30558,0.00025,14.90767]
[1780282175792,32.93,73695.33,29.4,-0.30558,0.00025,14.90767]
[1780282176755,32.93,73697.73,29.4,-0.30498,0.00025,14.89515]
[1780282176841,32.93,73698.91,29.4,-0.30468,0.00025,14.88896]
[1780282178866,32.93,73698.94,29.4,-0.30467,0.00025,14.88879]
[1780282179081,32.93,73698.94,29.4,-0.30467,0.00025,14.88879]
[1780282179110,32.93,73698.94,29.4,-0.30467,0.00025,14.88879]
[1780282179320,32.93,73698.94,29.4,-0.30467,0.00025,14.88879]
[1780282179346,32.93,73698.94,29.4,-0.30468,0.00025,14.8889]
[1780282182111,32.93,73700.38,29.4,-0.30432,0.00025,14.88135]
[1780282182177,32.93,73700.38,29.4,-0.30432,0.00025,14.88135]
[1780282182352,32.93,73700.38,29.4,-0.30432,0.00025,14.88135]
[1780282184058,32.93,73702.46,29.4,-0.3038,0.00025,14.87045]
[1780282184146,32.93,73702.46,29.4,-0.3038,0.00025,14.87045]
[1780282184412,32.93,73702.46,29.4,-0.3038,0.00025,14.87045]
[1780282186158,32.93,73706.05,29.4,-0.30291,0.00025,14.85162]
[1780282186167,32.93,73706.05,29.4,-0.30291,0.00025,14.85162]
[1780282186434,32.93,73706.75,29.4,-0.30273,0.00025,14.84796]
[1780282186629,32.93,73706.75,29.4,-0.30273,0.00025,14.84796]
[1780282187212,32.93,73717.48,29.4,-0.30006,0.00025,14.79102]
[1780282190545,32.93,73721.67,29.4,-0.29903,0.00025,14.76871]
[1780282191151,32.93,73721.67,29.4,-0.29903,0.00025,14.76871]
[1780282191252,32.93,73715.53,29.4,-0.30055,0.00025,14.80156]
[1780282191956,32.93,73715.53,29.4,-0.30055,0.00025,14.80156]
[1780282192385,32.93,73713.66,29.4,-0.30102,0.00025,14.81147]
[1780282192722,32.93,73713.66,29.4,-0.30102,0.00025,14.81147]
[1780282192830,32.93,73713.66,29.4,-0.30102,0.00025,14.81147]
[1780282193112,32.93,73713.66,29.4,-0.30102,0.00025,14.81147]
[1780282193463,32.93,73711.92,29.4,-0.30145,0.00025,14.82066]
[1780282194321,32.93,73711.92,29.4,-0.30145,0.00025,14.82066]
[1780282194815,32.93,73710.09,29.4,-0.3019,0.00025,14.83031]
[1780282195530,32.93,73710.05,29.4,-0.30191,0.00025,14.83052]
[1780282196434,32.93,73710.05,29.4,-0.30191,0.00025,14.83052]
[1780282199249,32.93,73708.45,29.4,-0.3023,0.00025,14.83881]
[1780282199268,32.93,73708.45,29.4,-0.3023,0.00025,14.83881]
[1780282199361,32.93,73708.45,29.4,-0.3023,0.00025,14.83881]
[1780282199441,32.93,73708.13,29.4,-0.30237,0.00025,14.84037]
[1780282199547,32.93,73708.13,29.4,-0.30237,0.00025,14.84037]
[1780282200034,32.93,73708.13,29.4,-0.30237,0.00025,14.84037]
[1780282200225,32.93,73708.13,29.4,-0.30237,0.00025,14.84037]
[1780282200321,32.93,73702.54,29.4,-0.30377,0.00025,14.86985]
[1780282200509,32.93,73702.54,29.4,-0.30377,0.00025,14.86985]
[1780282201266,32.93,73702.54,29.4,-0.30377,0.00025,14.86985]
[1780282202111,32.93,73701.73,29.4,-0.30397,0.00025,14.87412]
[1780282202127,32.93,73701.73,29.4,-0.30397,0.00025,14.87412]
[1780282202182,32.93,73701.73,29.4,-0.30397,0.00025,14.87412]
[1780282202204,32.93,73701.73,29.4,-0.30397,0.00025,14.87412]
[1780282202255,32.93,73701.73,29.4,-0.30397,0.00025,14.87412]
[1780282202622,32.93,73700.21,29.4,-0.30435,0.00025,14.8821]
[1780282203313,32.93,73700.21,29.4,-0.30435,0.00025,14.8821]
[1780282203455,32.93,73688.53,29.4,-0.30728,0.00025,14.94297]
[1780282203538,32.93,73688.53,29.4,-0.30728,0.00025,14.94297]
[1780282204025,32.93,73688.53,29.4,-0.30728,0.00025,14.94297]
[1780282204214,32.93,73688.53,29.4,-0.30728,0.00025,14.94297]
[1780282204466,32.93,73688.53,29.4,-0.30728,0.00025,14.94297]
[1780282204411,32.93,73696.17,29.4,-0.30537,0.00025,14.90324]
[1780282205138,32.93,73696.17,29.4,-0.30537,0.00025,14.90324]
[1780282205353,32.93,73704.58,29.4,-0.30326,0.00025,14.85917]
[1780282206009,32.93,73704.58,29.4,-0.30326,0.00025,14.85917]
[1780282206079,32.93,73704.58,29.4,-0.30326,0.00025,14.85917]
[1780282206110,32.93,73708.71,29.4,-0.30224,0.00025,14.83742]
[1780282208490,32.93,73709.54,29.4,-0.30203,0.00025,14.83313]
[1780282208865,32.93,73709.85,29.4,-0.30196,0.00025,14.83159]
[1780282208882,32.93,73709.85,29.4,-0.30196,0.00025,14.83159]
[1780282209419,32.93,73709.85,29.4,-0.30196,0.00025,14.83159]
[1780282209001,32.93,73709.09,29.4,-0.30216,0.00025,14.83573]
[1780282210108,32.93,73709.09,29.4,-0.30216,0.00025,14.83573]
[1780282210209,32.93,73706.74,29.4,-0.30274,0.00025,14.8482]
[1780282212141,32.93,73702.77,29.4,-0.30373,0.00025,14.86912]
[1780282212499,32.93,73703.23,29.4,-0.30362,0.00025,14.86672]
[1780282213325,32.93,73703.23,29.4,-0.30362,0.00025,14.86672]
[1780282214959,32.93,73704.88,29.4,-0.30321,0.00025,14.8581]
[1780282214971,32.93,73704.88,29.4,-0.30321,0.00025,14.8581]
[1780282215271,32.93,73704.88,29.4,-0.30321,0.00025,14.8581]
[1780282215283,32.93,73700.1,29.4,-0.30441,0.00025,14.88323]
[1780282216282,32.93,73700.1,29.4,-0.30441,0.00025,14.88323]
[1780282216486,32.93,73692.64,29.4,-0.30627,0.00025,14.92215]
[1780282216929,32.93,73692.64,29.4,-0.30627,0.00025,14.92215]
[1780282216982,32.93,73692.64,29.4,-0.30627,0.00025,14.92215]
[1780282217059,32.93,73698.63,29.4,-0.30477,0.00025,14.89091]
[1780282219236,32.93,73699.14,29.4,-0.30465,0.00025,14.88831]
[1780282219289,32.93,73699.14,29.4,-0.30465,0.00025,14.88831]
[1780282219312,32.93,73699.14,29.4,-0.30465,0.00025,14.88831]
[1780282219347,32.93,73699.14,29.4,-0.30465,0.00025,14.88831]
[1780282219428,32.93,73700.41,29.4,-0.30433,0.00025,14.88173]
[1780282219632,32.93,73700.41,29.4,-0.30433,0.00025,14.88173]
[1780282219918,32.93,73700.41,29.4,-0.30433,0.00025,14.88173]
[1780282220087,32.93,73706.17,29.4,-0.3029,0.00025,14.85147]
[1780282221094,32.93,73711.18,29.4,-0.30165,0.00025,14.82504]
[1780282222200,32.93,73711.18,29.4,-0.30165,0.00025,14.82504]
[1780282222286,32.94,73711.63,29.4,-0.30154,0.00025,14.82272]
[1780282222546,32.94,73711.63,29.4,-0.30154,0.00025,14.82272]
[1780282222589,32.94,73711.63,29.4,-0.30154,0.00025,14.82272]
[1780282228144,32.94,73710.08,29.4,-0.30194,0.00025,14.83113]
[1780282229277,32.94,73710.08,29.4,-0.30194,0.00025,14.83113]
[1780282229548,32.94,73713.24,29.4,-0.30115,0.00025,14.81441]
[1780282230158,32.94,73720.34,29.4,-0.29939,0.00025,14.77661]
[1780282231628,32.94,73722.74,29.4,-0.29875,0.00025,14.75847]
[1780282231830,32.94,73722.74,29.4,-0.29875,0.00025,14.75847]
[1780282232281,32.94,73725.11,29.4,-0.29817,0.00025,14.74583]
[1780282232646,32.94,73725.11,29.4,-0.29817,0.00025,14.74583]
[1780282232855,32.94,73725.11,29.4,-0.29817,0.00025,14.74583]
[1780282233326,32.94,73732.23,29.4,-0.29641,0.00025,14.70748]
[1780282234586,32.94,73734.72,29.4,-0.2958,0.00025,14.69405]
[1780282235241,32.94,73734.72,29.4,-0.2958,0.00025,14.69405]
[1780282235246,32.94,73734.72,29.4,-0.2958,0.00025,14.69405]
[1780282235343,32.94,73735.37,29.4,-0.29564,0.00025,14.69063]
[1780282237955,32.94,73737.48,29.4,-0.29512,0.00025,14.67921]
[1780282238215,32.94,73737.13,29.4,-0.29521,0.00025,14.68114]
[1780282238951,32.94,73737.13,29.4,-0.29521,0.00025,14.68114]
[1780282239122,32.94,73737.13,29.4,-0.29521,0.00025,14.68114]
[1780282239424,32.94,73737.13,29.4,-0.29521,0.00025,14.68114]
[1780282239519,32.94,73739.32,29.4,-0.29468,0.00025,14.6693]
[1780282239583,32.94,73739.32,29.4,-0.29468,0.00025,14.6693]
[1780282239822,32.94,73739.32,29.4,-0.29468,0.00025,14.6693]
[1780282240426,32.94,73746.5,29.4,-0.29291,0.00025,14.63007]
[1780282242050,32.94,73749.18,29.4,-0.29226,0.00025,14.61543]
[1780282242650,32.94,73749.18,29.4,-0.29227,0.00025,14.61553]
[1780282245495,32.95,73742.24,29.4,-0.29398,0.00025,14.65377]
[1780282245523,32.95,73742.24,29.4,-0.29398,0.00025,14.65377]
[1780282246527,32.95,73740.24,29.4,-0.29447,0.00025,14.66475]
[1780282246272,32.95,73735.02,29.4,-0.29576,0.00025,14.69322]
[1780282246848,32.95,73735.02,29.4,-0.29576,0.00025,14.69322]
[1780282246940,32.95,73735.02,29.4,-0.29576,0.00025,14.69322]
[1780282246943,32.95,73735.02,29.4,-0.29576,0.00025,14.69322]
[1780282247279,32.95,73732.87,29.4,-0.29629,0.00025,14.70492]
[1780282247641,32.95,73732.87,29.4,-0.29629,0.00025,14.70492]
[1780282247790,32.95,73732.87,29.4,-0.29629,0.00025,14.70492]
[1780282248396,32.95,73732.87,29.4,-0.29629,0.00025,14.70492]
[1780282248496,32.95,73732.64,29.4,-0.29635,0.00025,14.70622]
[1780282254331,32.95,73731.09,29.4,-0.29675,0.00025,14.71493]
[1780282256626,32.95,73733.45,29.4,-0.29617,0.00025,14.70228]
[1780282256636,32.95,73733.45,29.4,-0.29617,0.00025,14.70228]
[1780282257275,32.95,73733.45,29.4,-0.29617,0.00025,14.70228]
[1780282257505,32.95,73733.65,29.4,-0.29612,0.00025,14.70126]
[1780282257950,32.95,73733.65,29.4,-0.29612,0.00025,14.70126]
[1780282259717,32.95,73728.85,29.4,-0.29732,0.00025,14.72738]
[1780282260506,32.95,73728.85,29.4,-0.29732,0.00025,14.72738]
[1780282261198,32.95,73728.95,29.4,-0.2973,0.00025,14.72694]
[1780282262891,32.95,73729.76,29.4,-0.2971,0.00025,14.72271]
[1780282268360,32.96,73727.76,29.4,-0.29761,0.00025,14.73376]
[1780282268447,32.96,73727.76,29.4,-0.29761,0.00025,14.73376]
[1780282268767,32.96,73727.19,29.4,-0.29775,0.00025,14.73687]
[1780282268820,32.96,73727.19,29.4,-0.29775,0.00025,14.73687]
[1780282268840,32.96,73727.19,29.4,-0.29775,0.00025,14.73687]
[1780282269468,32.96,73727.19,29.4,-0.29775,0.00025,14.73687]
[1780282269569,32.96,73718.42,29.4,-0.29993,0.00025,14.78398]
[1780282270227,32.96,73718.42,29.4,-0.29993,0.00025,14.78398]
[1780282270509,32.96,73718.42,29.4,-0.29993,0.00025,14.78398]
[1780282270555,32.96,73708.46,29.4,-0.30241,0.00025,14.83692]
[1780282271125,32.96,73708.46,29.4,-0.30241,0.00025,14.83692]
[1780282271205,32.96,73708.46,29.4,-0.30241,0.00025,14.83692]
[1780282272459,32.96,73718.41,29.4,-0.29993,0.00025,14.78413]
[1780282272975,32.96,73718.41,29.4,-0.29993,0.00025,14.78413]
[1780282275495,32.96,73717.75,29.4,-0.3001,0.00025,14.78776]
[1780282276051,32.96,73717.78,29.4,-0.3001,0.00025,14.78767]
[1780282277436,32.96,73716.06,29.4,-0.30053,0.00025,14.79685]
[1780282281487,32.96,73715.4,29.4,-0.3007,0.00025,14.80066]
[1780282286560,32.97,73714.27,29.4,-0.30099,0.00025,14.80688]
[1780282291595,32.97,73714.35,29.4,-0.30093,0.00025,14.80123]
[1780282292750,32.97,73714.35,29.4,-0.30093,0.00025,14.80123]
[1780282293493,32.97,73714.35,29.4,-0.30093,0.00025,14.80123]
[1780282296106,32.97,73712.91,29.4,-0.30129,0.00025,14.80898]
[1780282299965,32.97,73708.8,29.4,-0.30232,0.00025,14.83086]
[1780282300066,32.97,73708.4,29.4,-0.30243,0.00025,14.83306]
[1780282303735,32.97,73708.2,29.4,-0.30249,0.00025,14.8344]
[1780282303827,32.97,73708.2,29.4,-0.30249,0.00025,14.8344]
[1780282303831,32.97,73708.2,29.4,-0.30249,0.00025,14.8344]
[1780282304165,32.97,73708.2,29.4,-0.30249,0.00025,14.8344]
[1780282304172,32.97,73708.2,29.4,-0.30249,0.00025,14.8344]
[1780282304381,32.97,73708.2,29.4,-0.30249,0.00025,14.8344]
[1780282304431,32.97,73708.2,29.4,-0.30249,0.00025,14.8344]
[1780282304468,32.97,73708.2,29.4,-0.30249,0.00025,14.8344]
[1780282304583,32.97,73708.2,29.4,-0.30249,0.00025,14.8344]
[1780282304569,32.97,73708.07,29.4,-0.30253,0.00025,14.83519]
[1780282304682,32.97,73708.07,29.4,-0.30253,0.00025,14.83519]
[1780282304700,32.97,73708.07,29.4,-0.30253,0.00025,14.83519]
[1780282304771,32.97,73708.07,29.4,-0.30253,0.00025,14.83519]
[1780282304830,32.97,73708.07,29.4,-0.30253,0.00025,14.83519]
[1780282304866,32.97,73708.07,29.4,-0.30253,0.00025,14.83519]
[1780282304904,32.97,73708.07,29.4,-0.30253,0.00025,14.83519]
[1780282305596,32.97,73708.07,29.4,-0.30253,0.00025,14.83519]
[1780282305245,32.97,73697.98,29.4,-0.30505,0.00025,14.88822]
[1780282305860,32.97,73697.98,29.4,-0.30505,0.00025,14.88822]
[1780282305917,32.97,73697.98,29.4,-0.30505,0.00025,14.88822]
[1780282305926,32.97,73697.98,29.4,-0.30505,0.00025,14.88822]
[1780282306600,32.97,73697.98,29.4,-0.30505,0.00025,14.88822]
[1780282306422,32.97,73690.08,29.4,-0.30703,0.00025,14.92931]
[1780282306811,32.97,73690.08,29.4,-0.30703,0.00025,14.92931]
[1780282307615,32.97,73692.49,29.4,-0.30643,0.00025,14.91685]
[1780282308515,32.97,73692.49,29.4,-0.30643,0.00025,14.91685]
[1780282308511,32.97,73690.98,29.4,-0.30681,0.00025,14.92473]
[1780282310485,32.97,73690.86,29.4,-0.30684,0.00025,14.92535]
[1780282310587,32.98,73690.71,29.4,-0.30688,0.00025,14.92625]
[1780282313293,32.98,73689.63,29.4,-0.30715,0.00025,14.93184]
[1780282313394,32.98,73688.48,29.4,-0.30744,0.00025,14.93777]
[1780282318473,32.98,73688.98,29.4,-0.30732,0.00025,14.93535]
[1780282318578,32.98,73688.98,29.4,-0.30732,0.00025,14.93535]
[1780282319594,32.98,73683.1,29.4,-0.3088,0.00025,14.96571]
[1780282320042,32.98,73683.1,29.4,-0.3088,0.00025,14.96571]
[1780282320114,32.98,73683.1,29.4,-0.3088,0.00025,14.96571]
[1780282320155,32.98,73683.1,29.4,-0.3088,0.00025,14.96571]
[1780282320236,32.98,73683.1,29.4,-0.3088,0.00025,14.96571]
[1780282320413,32.98,73677.15,29.4,-0.3103,0.00025,14.9961]
[1780282320965,32.98,73677.15,29.4,-0.3103,0.00025,14.9961]
[1780282320972,32.98,73677.15,29.4,-0.3103,0.00025,14.9961]
[1780282321230,32.98,73671.97,29.4,-0.31161,0.00025,15.02246]
[1780282322492,32.98,73671.97,29.4,-0.31161,0.00025,15.02246]
[1780282322541,32.98,73672.41,29.4,-0.3115,0.00025,15.02022]
[1780282325444,32.98,73671.35,29.4,-0.31176,0.00025,15.02563]
[1780282325544,32.98,73670.28,29.4,-0.31204,0.00025,15.03111]
[1780282329758,32.98,73668.88,29.4,-0.31239,0.00025,15.03809]
[1780282330390,32.98,73668.88,29.4,-0.31239,0.00025,15.03809]
[1780282333104,32.98,73673.26,29.4,-0.31128,0.00025,15.01589]
[1780282333362,32.98,73672.64,29.4,-0.31144,0.00025,15.01904]
[1780282333844,32.98,73672.64,29.4,-0.31144,0.00025,15.01904]
[1780282334580,32.98,73672.64,29.4,-0.31144,0.00025,15.01904]
[1780282334582,32.98,73672.64,29.4,-0.31144,0.00025,15.01904]
[1780282334600,32.98,73671.05,29.4,-0.31184,0.00025,15.02708]
[1780282334709,32.98,73671.05,29.4,-0.31184,0.00025,15.02708]
[1780282335597,32.98,73671.05,29.4,-0.31184,0.00025,15.02708]
[1780282335622,32.98,73674.02,29.4,-0.31109,0.00025,15.01202]
[1780282336013,32.98,73674.02,29.4,-0.31109,0.00025,15.01202]
[1780282336202,32.98,73677.12,29.4,-0.31031,0.00025,14.99631]
[1780282338480,32.98,73682.75,29.4,-0.3089,0.00025,14.96764]
[1780282343851,32.98,73683.07,29.4,-0.30883,0.00025,14.96627]
[1780282352043,32.99,73683.05,29.4,-0.30885,0.00025,14.96676]
[1780282352494,32.99,73683.05,29.4,-0.30882,0.00025,14.96171]
[1780282353055,32.99,73683.05,29.4,-0.30882,0.00025,14.96171]
[1780282353076,32.99,73683.05,29.4,-0.30882,0.00025,14.96171]
[1780282353093,32.99,73683.05,29.4,-0.30882,0.00025,14.96171]
[1780282353113,32.99,73683.05,29.4,-0.30882,0.00025,14.96171]
[1780282353407,32.99,73683.05,29.4,-0.30882,0.00025,14.96171]
[1780282353558,32.99,73683.05,29.4,-0.30882,0.00025,14.96181]
[1780282354369,32.99,73692.5,29.4,-0.30645,0.00025,14.91309]
[1780282355650,32.99,73692.5,29.4,-0.30645,0.00025,14.91309]
[1780282357423,32.99,73696.44,29.4,-0.30547,0.00025,14.8927]
[1780282357880,32.99,73698.99,29.4,-0.30483,0.00025,14.87946]
[1780282358079,32.99,73698.99,29.4,-0.30483,0.00025,14.87946]
[1780282359055,32.99,73698.88,29.4,-0.30486,0.00025,14.88009]
[1780282360078,32.99,73698.88,29.4,-0.30486,0.00025,14.88015]
[1780282362337,32.99,73696.6,29.4,-0.30544,0.00025,14.89214]
[1780282368113,32.99,73695.49,29.4,-0.30572,0.00025,14.89792]
[1780282372434,32.99,73697.42,29.4,-0.30523,0.00025,14.88784]
[1780282372668,32.99,73697.42,29.4,-0.30523,0.00025,14.88784]
[1780282372639,32.99,73697.9,29.4,-0.30511,0.00025,14.88533]
[1780282373171,32.99,73701.51,29.4,-0.30421,0.00025,14.86646]
[1780282374851,32.99,73703.76,29.4,-0.30365,0.00025,14.85466]
[1780282376772,32.99,73706.92,29.4,-0.30286,0.00025,14.83806]
[1780282377199,32.99,73708.05,29.4,-0.30258,0.00025,14.83215]
[1780282377733,32.99,73708.05,29.4,-0.30258,0.00025,14.83215]
[1780282378019,32.99,73708.05,29.4,-0.30258,0.00025,14.83215]
[1780282378024,32.99,73708.05,29.4,-0.30258,0.00025,14.83215]
[1780282378185,32.99,73708.05,29.4,-0.30258,0.00025,14.83215]
[1780282378200,32.99,73708.05,29.4,-0.30258,0.00025,14.83215]
[1780282378260,32.99,73708.05,29.4,-0.30258,0.00025,14.83215]
[1780282378419,32.99,73708.05,29.4,-0.30258,0.00025,14.83215]
[1780282378642,32.99,73708.05,29.4,-0.30258,0.00025,14.83215]
[1780282378521,32.99,73710.51,29.4,-0.30197,0.00025,14.8192]
[1780282379225,32.99,73710.51,29.4,-0.30197,0.00025,14.8192]
[1780282379725,32.99,73712.17,29.4,-0.30156,0.00025,14.81043]
[1780282379762,32.99,73712.17,29.4,-0.30156,0.00025,14.81043]
[1780282380689,32.99,73711.9,29.4,-0.30162,0.00025,14.81182]
[1780282383450,32.99,73717.9,29.4,-0.30013,0.00025,14.7799]
[1780282389231,32.99,73718.16,29.4,-0.30006,0.00025,14.77841]
[1780282395399,32.99,73717.11,29.4,-0.30031,0.00025,14.78378]
[1780282401372,32.99,73718.62,29.4,-0.29992,0.00025,14.77549]
[1780282407414,32.98,73718.82,29.4,-0.29987,0.00025,14.77421]
[1780282413456,32.98,73717.83,29.4,-0.30005,0.00025,14.77389]
[1780282418458,32.98,73717.92,29.4,-0.30002,0.00025,14.77329]
[1780282418460,32.98,73717.92,29.4,-0.30002,0.00025,14.77329]
[1780282418680,32.98,73717.92,29.4,-0.30002,0.00025,14.77329]
[1780282418964,32.98,73718.92,29.4,-0.29977,0.00025,14.76788]
[1780282419274,32.98,73718.92,29.4,-0.29977,0.00025,14.76788]
[1780282419382,32.98,73718.92,29.4,-0.29977,0.00025,14.76788]
[1780282419500,32.98,73729.26,29.4,-0.29721,0.00025,14.7124]
[1780282420852,32.98,73732.29,29.4,-0.29646,0.00025,14.69605]
[1780282424353,32.98,73734.37,29.4,-0.29595,0.00025,14.6849]
[1780282424450,32.98,73734.37,29.4,-0.29595,0.00025,14.68494]
[1780282428148,32.98,73734.35,29.4,-0.29597,0.00025,14.68536]
[1780282428563,32.98,73725.4,29.4,-0.29819,0.00025,14.73372]
[1780282429820,32.99,73723.91,29.4,-0.29856,0.00025,14.74178]
[1780282430577,32.99,73721.19,29.4,-0.29923,0.00025,14.75633]
[1780282430850,32.99,73721.19,29.4,-0.29923,0.00025,14.75633]
[1780282431826,32.99,73720.05,29.4,-0.29951,0.00025,14.7624]
[1780282432414,32.99,73720.05,29.4,-0.29951,0.00025,14.7624]
[1780282432591,32.99,73719.2,29.4,-0.29973,0.00025,14.76697]
[1780282435324,32.99,73718.73,29.4,-0.29985,0.00025,14.76958]
[1780282436619,32.99,73707.75,29.4,-0.30258,0.00025,14.82788]
[1780282437530,32.99,73707.75,29.4,-0.30258,0.00025,14.82788]
[1780282437626,32.99,73706.41,29.4,-0.30292,0.00025,14.83495]
[1780282438393,32.99,73706.41,29.4,-0.30292,0.00025,14.83495]
[1780282438633,32.99,73706.93,29.4,-0.30278,0.00025,14.83217]
[1780282439640,32.99,73714.3,29.4,-0.30095,0.00025,14.79323]
[1780282440414,32.99,73714.3,29.4,-0.30095,0.00025,14.79323]
[1780282440758,32.99,73711.33,29.4,-0.30169,0.00025,14.80902]
[1780282441614,32.99,73711.33,29.4,-0.30169,0.00025,14.80902]
[1780282441697,32.99,73718.05,29.4,-0.30002,0.00025,14.77338]
[1780282441910,32.99,73718.05,29.4,-0.30002,0.00025,14.77338]
[1780282442661,32.99,73718.41,29.4,-0.29994,0.00025,14.77155]
[1780282444849,32.99,73718.16,29.4,-0.30001,0.00025,14.77306]
[1780282445683,32.99,73717.54,29.4,-0.30016,0.00025,14.77639]
[1780282448382,32.99,73718.48,29.4,-0.29993,0.00025,14.77144]
[1780282450438,32.99,73711.54,29.4,-0.30166,0.00025,14.80833]
[1780282453055,32.99,73709.31,29.4,-0.30221,0.00025,14.82008]
[1780282453740,32.99,73709.44,29.4,-0.30218,0.00025,14.81939]
[1780282456833,32.99,73706.71,29.4,-0.30287,0.00025,14.83391]
[1780282457695,32.99,73706.71,29.4,-0.30287,0.00025,14.83391]
[1780282461117,32.99,73708.38,29.4,-0.30245,0.00025,14.82518]
[1780282461201,32.99,73708.02,29.4,-0.30255,0.00025,14.82719]
[1780282463063,32.99,73705.87,29.4,-0.30308,0.00025,14.8385]
[1780282463161,32.99,73706.24,29.4,-0.303,0.00025,14.83666]
[1780282465030,33.0,73707.02,29.4,-0.30281,0.00025,14.83266]
[1780282465489,33.0,73707.26,29.4,-0.30275,0.00025,14.83149]
[1780282466929,33.0,73707.38,29.4,-0.30273,0.00025,14.83097]
[1780282466983,33.0,73707.38,29.4,-0.30273,0.00025,14.83097]
[1780282467459,33.0,73707.38,29.4,-0.30273,0.00025,14.83097]
[1780282467558,33.0,73707.25,29.4,-0.30276,0.00025,14.83168]
[1780282468707,33.0,73712.5,29.4,-0.30146,0.00025,14.80405]
[1780282468910,33.0,73712.5,29.4,-0.30146,0.00025,14.80405]
[1780282468935,33.0,73713.68,29.4,-0.30116,0.00025,14.7978]
[1780282470122,33.0,73713.68,29.4,-0.30116,0.00025,14.7978]
[1780282470223,33.0,73715.84,29.4,-0.30064,0.00025,14.78665]
[1780282471581,33.0,73715.84,29.4,-0.30064,0.00025,14.78665]
[1780282471682,33.0,73715.84,29.4,-0.3006,0.00025,14.7814]
[1780282477441,33.0,73718.16,29.4,-0.30003,0.00025,14.76937]
[1780282483138,33.01,73716.87,29.4,-0.30038,0.00025,14.77673]
[1780282488611,33.01,73719.43,29.4,-0.29976,0.00025,14.76358]
[1780282491188,33.01,73713.67,29.4,-0.3012,0.00025,14.79445]
[1780282491288,33.02,73713.85,29.4,-0.30117,0.00025,14.79364]
[1780282492957,33.02,73712.79,29.4,-0.30143,0.00025,14.79925]
[1780282493610,33.02,73712.79,29.4,-0.30143,0.00025,14.79925]
[1780282493799,33.02,73712.79,29.4,-0.30143,0.00025,14.79925]
[1780282493728,33.02,73712.41,29.4,-0.30153,0.00025,14.80146]
[1780282494738,33.02,73712.41,29.4,-0.30153,0.00025,14.80146]
[1780282495007,33.02,73710.77,29.4,-0.30194,0.00025,14.81012]
[1780282495059,33.02,73710.77,29.4,-0.30194,0.00025,14.81012]
[1780282495062,33.02,73710.77,29.4,-0.30194,0.00025,14.81012]
[1780282495622,33.02,73706.11,29.4,-0.30311,0.00025,14.83486]
[1780282496351,33.02,73693.54,29.4,-0.30625,0.00025,14.90048]
[1780282496841,33.02,73693.54,29.4,-0.30625,0.00025,14.90048]
[1780282497043,33.02,73689.97,29.4,-0.30714,0.00025,14.91894]
[1780282498149,33.02,73689.97,29.4,-0.30714,0.00025,14.91894]
[1780282499181,33.02,73689.7,29.4,-0.30721,0.00025,14.92029]
[1780282499184,33.02,73689.7,29.4,-0.30721,0.00025,14.92029]
[1780282499666,33.02,73689.7,29.4,-0.30721,0.00025,14.92027]
[1780282500465,33.02,73689.7,29.4,-0.30721,0.00025,14.92027]
[1780282500730,33.02,73689.7,29.4,-0.30721,0.00025,14.92027]
[1780282500791,33.02,73689.07,29.4,-0.30737,0.00025,14.92355]
[1780282501526,33.02,73683.35,29.4,-0.30881,0.00025,14.95302]
[1780282501967,33.02,73683.35,29.4,-0.30881,0.00025,14.95302]
[1780282502394,33.02,73683.35,29.4,-0.30881,0.00025,14.95302]
[1780282503130,33.02,73679.06,29.4,-0.30989,0.00025,14.97499]
[1780282503185,33.02,73679.06,29.4,-0.30989,0.00025,14.97499]
[1780282503188,33.02,73679.06,29.4,-0.30989,0.00025,14.97499]
[1780282503248,33.02,73679.06,29.4,-0.30989,0.00025,14.97499]
[1780282503386,33.02,73679.06,29.4,-0.30989,0.00025,14.97499]
[1780282503521,33.02,73679.06,29.4,-0.30989,0.00025,14.97499]
[1780282504165,33.02,73679.06,29.4,-0.30989,0.00025,14.97502]
[1780282504461,33.02,73679.06,29.4,-0.30989,0.00025,14.97502]
[1780282505100,33.02,73674.38,29.4,-0.31107,0.00025,14.99884]
[1780282505712,33.02,73672.54,29.4,-0.31153,0.00025,15.00817]
[1780282506871,33.02,73668.55,29.4,-0.31254,0.00025,15.02836]
[1780282507121,33.02,73668.55,29.4,-0.31254,0.00025,15.02836]
[1780282507598,33.02,73668.55,29.4,-0.31254,0.00025,15.02836]
[1780282507699,33.02,73668.55,29.4,-0.31254,0.00025,15.02836]
[1780282507760,33.02,73661.72,29.4,-0.31427,0.00025,15.06265]
[1780282507977,33.02,73661.72,29.4,-0.31427,0.00025,15.06265]
[1780282508000,33.02,73661.72,29.4,-0.31427,0.00025,15.06265]
[1780282508302,33.02,73661.72,29.4,-0.31427,0.00025,15.06265]
[1780282508381,33.02,73661.72,29.4,-0.31427,0.00025,15.06265]
[1780282508418,33.02,73661.72,29.4,-0.31427,0.00025,15.06265]
[1780282508461,33.02,73661.72,29.4,-0.31427,0.00025,15.06265]
[1780282508706,33.02,73661.72,29.4,-0.31427,0.00025,15.06265]
[1780282508717,33.02,73660.23,29.4,-0.31465,0.00025,15.07008]
[1780282510538,33.02,73657.41,29.4,-0.31537,0.00025,15.08417]
[1780282510726,33.02,73657.41,29.4,-0.31537,0.00025,15.08417]
[1780282511069,33.02,73655.86,29.4,-0.31576,0.00025,15.09189]
[1780282511079,33.02,73655.86,29.4,-0.31576,0.00025,15.09189]
[1780282512778,33.02,73655.32,29.4,-0.3159,0.00025,15.09457]
[1780282513216,33.02,73654.95,29.4,-0.31599,0.00025,15.09643]
[1780282513225,33.02,73654.95,29.4,-0.31599,0.00025,15.09643]
[1780282513316,33.02,73655.15,29.4,-0.31595,0.00025,15.09548]
[1780282514469,33.02,73655.15,29.4,-0.31595,0.00025,15.09548]
[1780282514504,33.02,73658.58,29.4,-0.31508,0.00025,15.07852]
[1780282515897,33.02,73660.17,29.4,-0.31468,0.00025,15.07061]
[1780282515917,33.02,73660.17,29.4,-0.31468,0.00025,15.07061]
[1780282516386,33.02,73660.17,29.4,-0.31468,0.00025,15.07061]
[1780282516412,33.02,73660.17,29.4,-0.31468,0.00025,15.07061]
[1780282516712,33.02,73660.17,29.4,-0.31468,0.00025,15.07061]
[1780282516795,33.03,73660.7,29.4,-0.31455,0.00025,15.0681]
[1780282517500,33.03,73660.7,29.4,-0.31455,0.00025,15.0681]
[1780282517560,33.03,73660.7,29.4,-0.31455,0.00025,15.0681]
[1780282517651,33.03,73665.64,29.4,-0.3133,0.00025,15.04338]
[1780282518038,33.03,73665.64,29.4,-0.3133,0.00025,15.04338]
[1780282518192,33.03,73668.24,29.4,-0.31264,0.00025,15.03032]
[1780282519079,33.03,73668.24,29.4,-0.31264,0.00025,15.03032]
[1780282520680,33.03,73668.5,29.4,-0.31258,0.00025,15.02906]
[1780282520756,33.03,73669.15,29.4,-0.31242,0.00025,15.02583]
[1780282521213,33.03,73674.6,29.4,-0.31104,0.00025,14.99829]
[1780282526035,33.03,73674.57,29.4,-0.31105,0.00025,14.99856]
[1780282526248,33.03,73672.97,29.4,-0.31146,0.00025,15.00667]
[1780282526971,33.03,73672.97,29.4,-0.31146,0.00025,15.00667]
[1780282527231,33.03,73672.97,29.4,-0.31146,0.00025,15.00667]
[1780282527776,33.03,73672.97,29.4,-0.31146,0.00025,15.00667]
[1780282527331,33.03,73672.43,29.4,-0.3116,0.00025,15.00942]
[1780282529864,33.03,73670.89,29.4,-0.31199,0.00025,15.01724]
[1780282530276,33.03,73671.11,29.4,-0.31193,0.00025,15.01617]
[1780282533390,33.03,73671.1,29.4,-0.31189,0.00025,15.01089]
[1780282534034,33.03,73671.1,29.4,-0.31188,0.00025,15.01086]
[1780282535554,33.03,73667.96,29.4,-0.31268,0.00025,15.02667]
[1780282535704,33.03,73666.21,29.4,-0.31312,0.00025,15.03544]
[1780282536328,33.03,73666.21,29.4,-0.31312,0.00025,15.03544]
[1780282537675,33.03,73665.16,29.4,-0.31338,0.00025,15.04072]
[1780282537767,33.03,73661.86,29.4,-0.31422,0.00025,15.05729]
[1780282537890,33.03,73661.86,29.4,-0.31422,0.00025,15.05729]
[1780282537931,33.03,73661.86,29.4,-0.31422,0.00025,15.05729]
[1780282537938,33.03,73661.86,29.4,-0.31422,0.00025,15.05729]
[1780282538112,33.03,73661.86,29.4,-0.31422,0.00025,15.05729]
[1780282538795,33.03,73661.86,29.4,-0.31422,0.00025,15.05729]
[1780282538825,33.03,73661.37,29.4,-0.31434,0.00025,15.05973]
[1780282539970,33.03,73661.07,29.4,-0.31442,0.00025,15.06127]
[1780282540346,33.03,73661.42,29.4,-0.31434,0.00025,15.05955]
[1780282541643,33.03,73661.42,29.4,-0.31434,0.00025,15.05955]
[1780282547396,33.03,73661.3,29.4,-0.31437,0.00025,15.06025]
[1780282548047,33.03,73661.3,29.4,-0.31437,0.00025,15.06025]
[1780282548331,33.03,73661.3,29.4,-0.31437,0.00025,15.06025]
[1780282548748,33.03,73667.14,29.4,-0.31289,0.00025,15.031]
[1780282549410,33.03,73671.85,29.4,-0.31171,0.00025,15.00729]
[1780282550551,33.03,73671.85,29.4,-0.31171,0.00025,15.00729]
[1780282556458,33.03,73673.73,29.4,-0.31125,0.00025,14.99809]
[1780282557774,33.03,73673.73,29.4,-0.31125,0.00025,14.99809]
[1780282557776,33.03,73673.6,29.4,-0.31128,0.00025,14.9988]
[1780282558126,33.03,73673.6,29.4,-0.31128,0.00025,14.9988]
[1780282558473,33.03,73674.65,29.4,-0.31102,0.00025,14.99353]
[1780282561752,33.04,73680.29,29.4,-0.30961,0.00025,14.96503]
[1780282565858,33.04,73681.56,29.4,-0.3093,0.00025,14.95881]
[1780282566530,33.04,73686.78,29.4,-0.308,0.00025,14.93224]
[1780282567102,33.04,73686.78,29.4,-0.308,0.00025,14.93224]
[1780282567151,33.04,73686.78,29.4,-0.308,0.00025,14.93224]
[1780282567536,33.04,73688.95,29.4,-0.30746,0.00025,14.92114]
[1780282567978,33.04,73688.95,29.4,-0.30746,0.00025,14.92114]
[1780282568117,33.04,73688.95,29.4,-0.30746,0.00025,14.92114]
[1780282568457,33.04,73688.95,29.4,-0.30746,0.00025,14.92114]
[1780282568544,33.04,73688.98,29.4,-0.30745,0.00025,14.92102]
[1780282569460,33.04,73688.98,29.4,-0.30745,0.00025,14.92102]
[1780282569664,33.04,73689.64,29.4,-0.30729,0.00025,14.91771]
[1780282579129,33.04,73690.3,29.4,-0.30713,0.00025,14.9145]
[1780282584656,33.05,73689.33,29.4,-0.3074,0.00025,14.91991]
[1780282584959,33.05,73689.33,29.4,-0.3074,0.00025,14.91991]
[1780282585015,33.05,73689.33,29.4,-0.3074,0.00025,14.91991]
[1780282585039,33.05,73689.33,29.4,-0.3074,0.00025,14.91991]
[1780282585115,33.05,73689.33,29.4,-0.3074,0.00025,14.91991]
[1780282585898,33.05,73686.26,29.4,-0.30817,0.00025,14.93576]
[1780282586312,33.05,73686.26,29.4,-0.30817,0.00025,14.93576]
[1780282586519,33.05,73686.26,29.4,-0.30817,0.00025,14.93576]
[1780282586669,33.05,73685.82,29.4,-0.30828,0.00025,14.93807]
[1780282591705,33.05,73688.65,29.4,-0.30753,0.00025,14.91838]
[1780282597440,33.05,73687.89,29.4,-0.30773,0.00025,14.92244]
[1780282600356,33.05,73688.02,29.4,-0.3077,0.00025,14.9219]
[1780282602424,33.05,73692.54,29.4,-0.30657,0.00025,14.89863]
[1780282602782,33.05,73692.84,29.4,-0.3065,0.00025,14.8971]
[1780282602975,33.05,73692.84,29.4,-0.3065,0.00025,14.8971]
[1780282603081,33.05,73692.84,29.4,-0.3065,0.00025,14.8971]
[1780282603662,33.05,73692.84,29.4,-0.3065,0.00025,14.8971]
[1780282603858,33.05,73697.42,29.4,-0.30535,0.00025,14.87338]
[1780282604793,33.05,73697.42,29.4,-0.30535,0.00025,14.87338]
[1780282604874,33.05,73705.11,29.4,-0.30344,0.00025,14.83332]
[1780282605671,33.05,73705.11,29.4,-0.30344,0.00025,14.83332]
[1780282610381,33.06,73710.32,29.4,-0.30215,0.00025,14.80627]
[1780282613048,33.06,73711.04,29.4,-0.30199,0.00025,14.80272]
[1780282613829,33.06,73711.04,29.4,-0.30199,0.00025,14.80272]
[1780282613832,33.06,73711.04,29.4,-0.30199,0.00025,14.80272]
[1780282613860,33.06,73711.63,29.4,-0.30184,0.00025,14.79971]
[1780282614147,33.06,73711.63,29.4,-0.30184,0.00025,14.79971]
[1780282614832,33.06,73711.63,29.4,-0.30184,0.00025,14.79971]
[1780282615019,33.06,73710.44,29.4,-0.30214,0.00025,14.80602]
[1780282615040,33.06,73710.44,29.4,-0.30214,0.00025,14.80602]
[1780282615230,33.06,73710.44,29.4,-0.30214,0.00025,14.80602]
[1780282615874,33.06,73703.05,29.4,-0.30398,0.00025,14.84485]
[1780282615970,33.06,73703.05,29.4,-0.30398,0.00025,14.84485]
[1780282616741,33.06,73703.05,29.4,-0.30398,0.00025,14.84485]
[1780282617231,33.06,73700.66,29.4,-0.30458,0.00025,14.85734]
[1780282617267,33.06,73700.66,29.4,-0.30458,0.00025,14.85734]
[1780282618401,33.06,73697.99,29.4,-0.30525,0.00025,14.87125]
[1780282619729,33.06,73701.12,29.4,-0.30447,0.00025,14.85495]
[1780282619862,33.06,73701.12,29.4,-0.30447,0.00025,14.85495]
[1780282620749,33.06,73703.17,29.4,-0.30396,0.00025,14.84426]
[1780282620782,33.06,73703.17,29.4,-0.30396,0.00025,14.84426]
[1780282620909,33.06,73704.62,29.4,-0.3036,0.00025,14.8367]
[1780282620954,33.06,73704.62,29.4,-0.3036,0.00025,14.8367]
[1780282621811,33.06,73704.62,29.4,-0.3036,0.00025,14.8367]
[1780282621982,33.06,73705.58,29.4,-0.30336,0.00025,14.83176]
[1780282622287,33.06,73705.58,29.4,-0.30336,0.00025,14.83176]
[1780282622463,33.06,73705.58,29.4,-0.30336,0.00025,14.83176]
[1780282622481,33.06,73705.58,29.4,-0.30336,0.00025,14.83176]
[1780282622493,33.06,73705.58,29.4,-0.30336,0.00025,14.83176]
[1780282622498,33.06,73705.58,29.4,-0.30336,0.00025,14.83176]
[1780282623930,33.06,73697.36,29.4,-0.30542,0.00025,14.8748]
[1780282624300,33.06,73697.36,29.4,-0.30542,0.00025,14.8748]
[1780282625366,33.06,73697.36,29.4,-0.30542,0.00025,14.8748]
[1780282625467,33.06,73696.48,29.4,-0.30564,0.00025,14.87948]
[1780282626084,33.06,73696.48,29.4,-0.30564,0.00025,14.87948]
[1780282626112,33.06,73696.48,29.4,-0.30564,0.00025,14.87948]
[1780282626543,33.06,73696.48,29.4,-0.30564,0.00025,14.87948]
[1780282628505,33.06,73695.26,29.4,-0.30595,0.00025,14.88579]
[1780282628546,33.06,73696.69,29.4,-0.30559,0.00025,14.87837]
[1780282633910,33.06,73694.68,29.4,-0.3061,0.00025,14.88892]
[1780282634169,33.07,73694.11,29.4,-0.30625,0.00025,14.89196]
[1780282636167,33.07,73693.45,29.4,-0.30641,0.00025,14.89544]
[1780282636199,33.07,73693.45,29.4,-0.30641,0.00025,14.89544]
[1780282636207,33.07,73693.45,29.4,-0.30641,0.00025,14.89544]
[1780282636384,33.07,73693.45,29.4,-0.30641,0.00025,14.89544]
[1780282636594,33.07,73693.45,29.4,-0.30641,0.00025,14.89544]
[1780282636705,33.07,73693.45,29.4,-0.30641,0.00025,14.89544]
[1780282636798,33.07,73688.88,29.4,-0.30756,0.00025,14.91908]
[1780282638070,33.07,73685.62,29.4,-0.30838,0.00025,14.93582]
[1780282638072,33.07,73685.62,29.4,-0.30838,0.00025,14.93582]
[1780282638320,33.07,73685.62,29.4,-0.30838,0.00025,14.93582]
[1780282638422,33.07,73685.1,29.4,-0.30851,0.00025,14.93854]
[1780282639137,33.07,73685.1,29.4,-0.30851,0.00025,14.93854]
[1780282639236,33.07,73685.11,29.4,-0.30851,0.00025,14.93849]
[1780282642591,33.07,73685.03,29.4,-0.30854,0.00025,14.93909]
[1780282644399,33.07,73691.08,29.4,-0.30703,0.00025,14.90822]
[1780282644467,33.07,73691.07,29.4,-0.30704,0.00025,14.90848]
[1780282650616,33.07,73690.36,29.4,-0.30723,0.00025,14.91234]
[1780282657162,33.08,73690.56,29.4,-0.30715,0.00025,14.90637]
[1780282658716,33.08,73690.56,29.4,-0.30715,0.00025,14.90637]
[1780282658814,33.08,73689.39,29.4,-0.30745,0.00025,14.91248]
[1780282664058,33.08,73689.06,29.4,-0.30753,0.00025,14.9141]
[1780282669492,33.08,73689.07,29.4,-0.30752,0.00025,14.914]
[1780282676295,33.08,73689.09,29.4,-0.30751,0.00025,14.91379]
[1780282679076,33.08,73691.07,29.4,-0.30702,0.00025,14.90358]
[1780282679736,33.08,73691.07,29.4,-0.30702,0.00025,14.90358]
[1780282680017,33.08,73692.13,29.4,-0.30675,0.00025,14.8981]
[1780282680756,33.08,73692.13,29.4,-0.30675,0.00025,14.8981]
[1780282680828,33.08,73692.91,29.4,-0.30656,0.00025,14.89412]
[1780282681814,33.08,73692.91,29.4,-0.30656,0.00025,14.89412]
[1780282681816,33.08,73692.91,29.4,-0.30656,0.00025,14.89412]
[1780282682842,33.08,73692.64,29.4,-0.30663,0.00025,14.89556]
[1780282684871,33.08,73697.21,29.4,-0.30549,0.00025,14.87195]
[1780282685415,33.08,73697.98,29.4,-0.3053,0.00025,14.86808]
[1780282688142,33.08,73698.14,29.4,-0.30526,0.00025,14.86733]
[1780282688143,33.08,73698.14,29.4,-0.30526,0.00025,14.86733]
[1780282688597,33.08,73698.14,29.4,-0.30526,0.00025,14.86733]
[1780282688784,33.08,73691.0,29.4,-0.30705,0.00025,14.9043]
[1780282690396,33.08,73686.15,29.4,-0.30826,0.00025,14.92922]
[1780282695431,33.08,73685.76,29.4,-0.30836,0.00025,14.93112]
[1780282700787,33.08,73685.69,29.4,-0.30837,0.00025,14.93133]
[1780282706510,33.08,73686.15,29.4,-0.30824,0.00025,14.92876]
[1780282711545,33.07,73686.12,29.4,-0.30819,0.00025,14.92342]
[1780282716580,33.07,73686.59,29.4,-0.30807,0.00025,14.92083]
[1780282720139,33.07,73686.56,29.4,-0.30807,0.00025,14.92095]
[1780282723581,33.07,73687.74,29.4,-0.30777,0.00025,14.91465]
[1780282728664,33.07,73688.98,29.4,-0.30745,0.00025,14.90824]
[1780282733699,33.07,73689.14,29.4,-0.30741,0.00025,14.9074]
[1780282737886,33.07,73688.46,29.4,-0.30758,0.00025,14.91087]
[1780282737900,33.07,73689.11,29.4,-0.30742,0.00025,14.90752]
[1780282738819,33.07,73689.11,29.4,-0.30742,0.00025,14.90752]
[1780282738920,33.07,73689.57,29.4,-0.30731,0.00025,14.9052]
[1780282740921,33.07,73690.57,29.4,-0.30705,0.00025,14.90004]
[1780282741107,33.07,73692.32,29.4,-0.30662,0.00025,14.89101]
[1780282741837,33.07,73692.32,29.4,-0.30662,0.00025,14.89101]
[1780282742007,33.07,73692.32,29.4,-0.30662,0.00025,14.89101]
[1780282741993,33.07,73696.17,29.4,-0.30565,0.00025,14.87109]
[1780282743122,33.07,73700.26,29.4,-0.30463,0.00025,14.8498]
[1780282744671,33.07,73701.67,29.4,-0.30428,0.00025,14.84244]
[1780282749812,33.07,73698.43,29.4,-0.30509,0.00025,14.85932]
[1780282754857,33.07,73699.27,29.4,-0.30488,0.00025,14.85501]
[1780282760664,33.07,73703.74,29.4,-0.30377,0.00025,14.8319]
[1780282760664,33.07,73703.74,29.4,-0.30377,0.00025,14.8319]
[1780282760712,33.07,73703.74,29.4,-0.30377,0.00025,14.8319]
[1780282760740,33.07,73703.74,29.4,-0.30377,0.00025,14.8319]
[1780282762674,33.07,73704.96,29.4,-0.30348,0.00025,14.82561]
[1780282766972,33.07,73699.94,29.4,-0.30474,0.00025,14.85207]
[1780282772015,33.08,73702.42,29.4,-0.30408,0.00025,14.834]
[1780282772325,33.08,73702.42,29.4,-0.30408,0.00025,14.834]
[1780282772382,33.08,73702.42,29.4,-0.30408,0.00025,14.834]
[1780282774156,33.08,73696.93,29.4,-0.30546,0.00025,14.86274]
[1780282775047,33.08,73696.93,29.4,-0.30546,0.00025,14.86274]
[1780282776042,33.08,73695.37,29.4,-0.30585,0.00025,14.87085]
[1780282781078,33.08,73695.56,29.4,-0.3058,0.00025,14.86992]
[1780282786214,33.08,73694.95,29.4,-0.30596,0.00025,14.87312]
[1780282786423,33.08,73694.95,29.4,-0.30596,0.00025,14.87312]
[1780282787119,33.08,73690.01,29.4,-0.3072,0.00025,14.89865]
[1780282788607,33.08,73690.01,29.4,-0.30719,0.00025,14.89863]
[1780282793106,33.08,73692.4,29.4,-0.30659,0.00025,14.88624]
[1780282794843,33.08,73694.01,29.4,-0.30619,0.00025,14.87792]
[1780282794844,33.08,73694.01,29.4,-0.30619,0.00025,14.87792]
[1780282795019,33.08,73694.01,29.4,-0.30619,0.00025,14.87792]
[1780282795028,33.08,73694.01,29.4,-0.30619,0.00025,14.87792]
[1780282796094,33.08,73699.79,29.4,-0.30475,0.00025,14.84812]
[1780282796786,33.08,73699.79,29.4,-0.30475,0.00025,14.84812]
[1780282796815,33.08,73699.79,29.4,-0.30475,0.00025,14.84812]
[1780282797039,33.08,73699.79,29.4,-0.30475,0.00025,14.84812]
[1780282797032,33.08,73702.21,29.4,-0.30415,0.00025,14.8356]
[1780282797928,33.08,73702.21,29.4,-0.30415,0.00025,14.8356]
[1780282797992,33.08,73702.21,29.4,-0.30415,0.00025,14.8356]
[1780282798076,33.08,73709.47,29.4,-0.30235,0.00025,14.79764]
[1780282798330,33.08,73709.47,29.4,-0.30235,0.00025,14.79764]
[1780282798777,33.08,73709.47,29.4,-0.30235,0.00025,14.79764]
[1780282799015,33.08,73699.89,29.4,-0.30474,0.00025,14.84784]
[1780282799396,33.08,73699.89,29.4,-0.30474,0.00025,14.84784]
[1780282799777,33.08,73692.24,29.4,-0.30665,0.00025,14.88753]
[1780282800225,33.08,73692.24,29.4,-0.30665,0.00025,14.88753]
[1780282800347,33.08,73692.24,29.4,-0.30665,0.00025,14.88753]
[1780282800934,33.08,73692.24,29.4,-0.30665,0.00025,14.88753]
[1780282801103,33.08,73692.24,29.4,-0.30665,0.00025,14.88753]
[1780282801103,33.08,73692.24,29.4,-0.30665,0.00025,14.88753]
[1780282801193,33.08,73692.24,29.4,-0.30665,0.00025,14.88753]
[1780282801086,33.08,73689.38,29.4,-0.30737,0.00025,14.90224]
[1780282801393,33.08,73689.38,29.4,-0.30737,0.00025,14.90224]
[1780282801454,33.08,73689.38,29.4,-0.30737,0.00025,14.90224]
[1780282801471,33.08,73689.38,29.4,-0.30737,0.00025,14.90224]
[1780282801606,33.08,73689.38,29.4,-0.30737,0.00025,14.90224]
[1780282801689,33.08,73689.38,29.4,-0.30737,0.00025,14.90224]
[1780282801820,33.08,73689.38,29.4,-0.30737,0.00025,14.90224]
[1780282801970,33.08,73700.18,29.4,-0.30467,0.00025,14.84628]
[1780282802390,33.08,73712.98,29.4,-0.30148,0.00025,14.77917]
[1780282803322,33.08,73712.98,29.4,-0.30148,0.00025,14.77917]
[1780282803503,33.08,73712.98,29.4,-0.30148,0.00025,14.77917]
[1780282803755,33.08,73712.98,29.4,-0.30148,0.00025,14.77917]
[1780282803849,33.08,73712.98,29.4,-0.30148,0.00025,14.77917]
[1780282803961,33.08,73712.98,29.4,-0.30148,0.00025,14.77917]
[1780282805361,33.08,73718.35,29.4,-0.30015,0.00025,14.75087]
[1780282810755,33.08,73718.86,29.4,-0.30004,0.00025,14.74845]
[1780282815843,33.09,73721.77,29.4,-0.29933,0.00025,14.7333]
[1780282815916,33.09,73721.77,29.4,-0.29933,0.00025,14.7333]
[1780282816208,33.09,73721.77,29.4,-0.29933,0.00025,14.7333]
[1780282816128,33.09,73721.48,29.4,-0.29941,0.00025,14.73491]
[1780282816268,33.09,73721.48,29.4,-0.29941,0.00025,14.73491]
[1780282816478,33.09,73721.48,29.4,-0.29941,0.00025,14.73491]
[1780282816577,33.09,73726.88,29.4,-0.29807,0.00025,14.70608]
[1780282817893,33.09,73726.88,29.4,-0.29807,0.00025,14.70608]
[1780282817964,33.09,73724.88,29.4,-0.29857,0.00025,14.71683]
[1780282823006,33.09,73724.23,29.4,-0.29874,0.00025,14.72053]
[1780282823009,33.09,73724.23,29.4,-0.29874,0.00025,14.72053]
[1780282823402,33.09,73729.44,29.4,-0.29746,0.00025,14.6928]
[1780282827981,33.09,73730.59,29.4,-0.29719,0.00025,14.68694]
[1780282829269,33.1,73731.03,29.4,-0.29709,0.00025,14.68478]
[1780282831026,33.1,73730.32,29.4,-0.29727,0.00025,14.6888]
[1780282831229,33.1,73727.82,29.4,-0.29784,0.00025,14.69691]
[1780282831612,33.1,73727.82,29.4,-0.29784,0.00025,14.69691]
[1780282833016,33.1,73726.65,29.4,-0.29813,0.00025,14.7032]
[1780282833053,33.1,73726.65,29.4,-0.29813,0.00025,14.70322]
[1780282834215,33.1,73726.65,29.4,-0.29813,0.00025,14.70322]
[1780282835221,33.1,73726.62,29.4,-0.29814,0.00025,14.70338]
[1780282839833,33.1,73729.18,29.4,-0.29753,0.00025,14.69006]
[1780282840097,33.1,73729.18,29.4,-0.29753,0.00025,14.69006]
[1780282840198,33.1,73728.95,29.4,-0.29759,0.00025,14.69146]
[1780282840263,33.1,73728.95,29.4,-0.29759,0.00025,14.69146]
[1780282840456,33.1,73728.95,29.4,-0.29759,0.00025,14.69146]
[1780282840929,33.1,73735.55,29.4,-0.29597,0.00025,14.65603]
[1780282841636,33.1,73735.55,29.4,-0.29597,0.00025,14.65603]
[1780282842716,33.11,73743.46,29.4,-0.29403,0.00025,14.61335]
[1780282844561,33.11,73745.31,29.4,-0.29358,0.00025,14.6034]
[1780282844612,33.11,73745.31,29.4,-0.29358,0.00025,14.6034]
[1780282845077,33.11,73745.31,29.4,-0.29358,0.00025,14.6034]
[1780282845548,33.11,73743.3,29.4,-0.29408,0.00025,14.61446]
[1780282845557,33.11,73737.56,29.4,-0.29549,0.00025,14.64558]
[1780282846370,33.11,73737.56,29.4,-0.29549,0.00025,14.64558]
[1780282846977,33.11,73737.56,29.4,-0.29549,0.00025,14.64558]
[1780282848921,33.11,73734.12,29.4,-0.29635,0.00025,14.66433]
[1780282850595,33.11,73734.33,29.4,-0.2963,0.00025,14.66329]
[1780282851235,33.11,73734.33,29.4,-0.2963,0.00025,14.66329]
[1780282851133,33.11,73732.05,29.4,-0.29686,0.00025,14.67559]
[1780282852178,33.11,73733.11,29.4,-0.2966,0.00025,14.66989]
[1780282852822,33.11,73733.11,29.4,-0.2966,0.00025,14.66989]
[1780282852922,33.11,73738.2,29.4,-0.29535,0.00025,14.64245]
[1780282855739,33.11,73734.99,29.4,-0.29614,0.00025,14.65989]
[1780282855840,33.11,73734.17,29.4,-0.29635,0.00025,14.66449]
[1780282856672,33.11,73734.17,29.4,-0.29635,0.00025,14.66449]
[1780282856773,33.11,73734.49,29.4,-0.29628,0.00025,14.66279]
[1780282861673,33.12,73735.2,29.4,-0.29611,0.00025,14.65927]
[1780282862167,33.12,73742.58,29.4,-0.2943,0.00025,14.61942]
[1780282864690,33.12,73747.45,29.4,-0.29312,0.00024,14.59324]
[1780282867388,33.12,73745.12,29.4,-0.29371,0.00025,14.60618]
[1780282867397,33.12,73745.12,29.4,-0.29371,0.00025,14.60618]
[1780282867420,33.12,73745.12,29.4,-0.29371,0.00025,14.60618]
[1780282867821,33.12,73745.12,29.4,-0.29371,0.00025,14.60618]
[1780282868005,33.12,73752.45,29.4,-0.29191,0.00024,14.56616]
[1780282869102,33.12,73764.82,29.4,-0.2889,0.00024,14.49801]
[1780282869556,33.12,73764.82,29.4,-0.2889,0.00024,14.49801]
[1780282869607,33.12,73764.82,29.4,-0.2889,0.00024,14.49801]
[1780282869778,33.12,73764.82,29.4,-0.2889,0.00024,14.49801]
[1780282869784,33.12,73764.82,29.4,-0.2889,0.00024,14.49801]
[1780282869859,33.12,73764.82,29.4,-0.2889,0.00024,14.49801]
[1780282869870,33.12,73764.82,29.4,-0.2889,0.00024,14.49801]
[1780282869927,33.12,73764.82,29.4,-0.2889,0.00024,14.49801]
[1780282870132,33.12,73762.24,29.4,-0.28953,0.00024,14.51243]
[1780282870731,33.12,73755.16,29.4,-0.29126,0.00024,14.5516]
[1780282871807,33.12,73755.16,29.4,-0.29126,0.00024,14.5516]
[1780282872099,33.12,73755.16,29.4,-0.29126,0.00024,14.5516]
[1780282873094,33.12,73753.42,29.4,-0.29169,0.00024,14.56125]
[1780282873717,33.12,73753.28,29.4,-0.29173,0.00024,14.56211]
[1780282875044,33.12,73753.29,29.4,-0.29173,0.00024,14.56209]
[1780282875066,33.12,73753.29,29.4,-0.29173,0.00024,14.56209]
[1780282875226,33.12,73753.29,29.4,-0.29173,0.00024,14.56209]
[1780282875680,33.13,73752.1,29.4,-0.29202,0.00024,14.56865]
[1780282876205,33.13,73752.1,29.4,-0.29202,0.00024,14.56865]
[1780282876222,33.13,73745.48,29.4,-0.29365,0.00025,14.60489]
[1780282876734,33.13,73745.48,29.4,-0.29365,0.00025,14.60489]
[1780282876777,33.13,73738.21,29.4,-0.29543,0.00025,14.64436]
[1780282879093,33.13,73736.28,29.4,-0.29591,0.00025,14.65479]
[1780282879148,33.13,73736.24,29.4,-0.29592,0.00025,14.65501]
[1780282884018,33.13,73736.12,29.4,-0.29596,0.00025,14.65589]
[1780282884118,33.13,73735.88,29.4,-0.29602,0.00025,14.65723]
[1780282890875,33.13,73735.45,29.4,-0.29612,0.00025,14.65946]
[1780282895099,33.13,73733.97,29.4,-0.29643,0.00025,14.662]
[1780282895910,33.13,73740.14,29.4,-0.29491,0.00025,14.62867]
[1780282896752,33.13,73740.14,29.4,-0.29491,0.00025,14.62867]
[1780282896916,33.13,73739.19,29.4,-0.29515,0.00025,14.63383]
[1780282897974,33.13,73739.19,29.4,-0.29515,0.00025,14.63383]
[1780282898073,33.13,73739.15,29.4,-0.29516,0.00025,14.63412]
[1780282903583,33.13,73743.45,29.4,-0.29411,0.00025,14.61088]
[1780282903965,33.13,73743.07,29.4,-0.2942,0.00025,14.61298]
[1780282904923,33.13,73743.07,29.4,-0.2942,0.00025,14.61298]
[1780282905157,33.13,73743.66,29.4,-0.29406,0.00025,14.60987]
[1780282909640,33.13,73739.65,29.4,-0.29505,0.00025,14.63175]
[1780282910792,33.13,73739.7,29.4,-0.29504,0.00025,14.63149]
[1780282915861,33.13,73740.23,29.4,-0.29491,0.00025,14.62872]
[1780282916417,33.13,73737.83,29.4,-0.29551,0.00025,14.64173]
[1780282918203,33.13,73734.93,29.4,-0.29622,0.00025,14.65739]
[1780282921887,33.13,73739.07,29.4,-0.2952,0.00025,14.63504]
[1780282922009,33.13,73739.07,29.4,-0.2952,0.00025,14.63504]
[1780282922092,33.13,73741.37,29.4,-0.29464,0.00025,14.62261]
[1780282924271,33.13,73740.67,29.4,-0.29481,0.00025,14.6265]
[1780282925113,33.13,73740.87,29.4,-0.29477,0.00025,14.62554]
[1780282930149,33.13,73736.62,29.4,-0.29582,0.00025,14.64862]
[1780282930769,33.13,73736.62,29.4,-0.29582,0.00025,14.64862]
[1780282932390,33.13,73737.61,29.4,-0.29558,0.00025,14.6433]
[1780282933261,33.13,73737.61,29.4,-0.29558,0.00025,14.6433]
[1780282934079,33.13,73736.17,29.4,-0.29593,0.00025,14.65108]
[1780282934699,33.13,73736.06,29.4,-0.29596,0.00025,14.65167]
[1780282934944,33.13,73736.06,29.4,-0.29596,0.00025,14.65167]
[1780282938426,33.13,73738.26,29.4,-0.29542,0.00025,14.63981]
[1780282941884,33.14,73737.77,29.4,-0.29554,0.00025,14.64248]
[1780282942233,33.14,73738.55,29.4,-0.29535,0.00025,14.63827]
[1780282949283,33.14,73741.2,29.4,-0.29472,0.00025,14.62442]
[1780282951290,33.14,73741.74,29.4,-0.29459,0.00025,14.62157]
[1780282951323,33.14,73741.74,29.4,-0.29459,0.00025,14.62157]
[1780282951361,33.14,73741.82,29.4,-0.29452,0.00025,14.61582]
[1780282952291,33.14,73741.82,29.4,-0.29452,0.00025,14.61582]
[1780282952333,33.14,73744.42,29.4,-0.29388,0.00025,14.60171]
[1780282958345,33.14,73745.28,29.4,-0.2937,0.00025,14.59756]
[1780282960359,33.15,73739.36,29.4,-0.29516,0.00025,14.62984]
[1780282963281,33.15,73737.46,29.4,-0.29563,0.00025,14.64021]
[1780282963333,33.15,73737.46,29.4,-0.29563,0.00025,14.64025]
[1780282966678,33.15,73736.27,29.4,-0.29592,0.00025,14.64663]
[1780282970082,33.15,73735.12,29.4,-0.2962,0.00025,14.65277]
[1780282973331,33.15,73736.17,29.4,-0.29594,0.00025,14.64704]
[1780282973455,33.15,73735.81,29.4,-0.29603,0.00025,14.64895]
[1780282974800,33.15,73735.81,29.4,-0.29603,0.00025,14.64895]
[1780282974880,33.15,73735.43,29.4,-0.29612,0.00025,14.65109]
[1780282976513,33.15,73734.51,29.4,-0.29635,0.00025,14.65604]
[1780282978531,33.15,73733.2,29.4,-0.29667,0.00025,14.66306]
[1780282980288,33.15,73733.2,29.4,-0.29667,0.00025,14.663]
[1780282980302,33.15,73733.2,29.4,-0.29667,0.00025,14.663]
[1780282980942,33.15,73733.21,29.4,-0.29666,0.00025,14.66289]
[1780282981333,33.15,73735.76,29.4,-0.29604,0.00025,14.64916]
[1780282981626,33.15,73735.76,29.4,-0.29604,0.00025,14.64916]
[1780282981725,33.15,73746.97,29.4,-0.29328,0.00024,14.58842]
[1780282982520,33.15,73751.92,29.4,-0.29207,0.00024,14.56142]
[1780282984320,33.15,73751.92,29.4,-0.29207,0.00024,14.56142]
[1780282987252,33.15,73753.0,29.4,-0.29182,0.00024,14.55566]
[1780282987828,33.15,73752.85,29.4,-0.29186,0.00024,14.55658]
[1780282989258,33.15,73753.77,29.4,-0.29164,0.00024,14.55159]
[1780282994603,33.15,73757.2,29.4,-0.29081,0.00024,14.53312]
[1780283000264,33.15,73757.58,29.4,-0.29073,0.00024,14.53133]
[1780283005681,33.16,73760.06,29.4,-0.29015,0.00024,14.51822]
[1780283008519,33.16,73759.66,29.4,-0.29025,0.00024,14.52052]
[1780283010818,33.16,73759.25,29.4,-0.29037,0.00024,14.52304]
[1780283014850,33.16,73759.21,29.4,-0.29033,0.00024,14.51805]
[1780283019796,33.16,73759.21,29.4,-0.29034,0.00024,14.51834]
[1780283026248,33.17,73761.54,29.4,-0.28979,0.00024,14.50574]
[1780283029598,33.17,73764.39,29.4,-0.2891,0.00024,14.49009]
[1780283029724,33.17,73764.39,29.4,-0.2891,0.00024,14.49009]
[1780283029749,33.17,73764.39,29.4,-0.2891,0.00024,14.49009]
[1780283029769,33.17,73764.39,29.4,-0.2891,0.00024,14.49009]
[1780283030418,33.17,73766.86,29.4,-0.2885,0.00024,14.47647]
[1780283031129,33.17,73778.64,29.4,-0.28565,0.00024,14.4108]
[1780283032333,33.17,73778.64,29.4,-0.28565,0.00024,14.4108]
[1780283032411,33.17,73778.64,29.4,-0.28565,0.00024,14.4108]
[1780283032356,33.17,73782.14,29.4,-0.28481,0.00024,14.39123]
[1780283032564,33.17,73782.14,29.4,-0.28481,0.00024,14.39123]
[1780283032735,33.17,73782.14,29.4,-0.28481,0.00024,14.39123]
[1780283032985,33.17,73782.14,29.4,-0.28481,0.00024,14.39123]
[1780283032999,33.17,73782.14,29.4,-0.28481,0.00024,14.39123]
[1780283033148,33.17,73782.14,29.4,-0.28481,0.00024,14.39123]
[1780283033238,33.17,73782.14,29.4,-0.28481,0.00024,14.39123]
[1780283033449,33.17,73782.14,29.4,-0.28481,0.00024,14.39123]
[1780283033343,33.17,73795.44,29.4,-0.28161,0.00024,14.31602]
[1780283033793,33.17,73795.44,29.4,-0.28161,0.00024,14.31602]
[1780283033904,33.17,73795.44,29.4,-0.28161,0.00024,14.31602]
[1780283034053,33.17,73795.44,29.4,-0.28161,0.00024,14.31602]
[1780283034392,33.17,73795.44,29.4,-0.28161,0.00024,14.31602]
[1780283034257,33.17,73809.84,29.4,-0.27817,0.00024,14.23369]
[1780283034498,33.17,73809.84,29.4,-0.27817,0.00024,14.23369]
[1780283035127,33.17,73813.89,29.4,-0.27721,0.00024,14.21048]
[1780283036965,33.17,73813.84,29.4,-0.27723,0.00024,14.21094]
[1780283037036,33.17,73813.24,29.4,-0.27737,0.00024,14.21458]
[1780283039407,33.17,73813.67,29.4,-0.27728,0.00024,14.21219]
[1780283039451,33.17,73814.37,29.4,-0.27711,0.00024,14.20824]
[1780283041112,33.17,73814.56,29.4,-0.27708,0.00024,14.20732]
[1780283041291,33.17,73814.56,29.4,-0.27708,0.00024,14.20732]
[1780283041293,33.17,73814.56,29.4,-0.27708,0.00024,14.20732]
[1780283041515,33.18,73815.03,29.4,-0.27697,0.00024,14.20479]
[1780283041517,33.18,73815.03,29.4,-0.27697,0.00024,14.20479]
[1780283042139,33.18,73815.03,29.4,-0.27697,0.00024,14.20479]
[1780283042245,33.18,73815.03,29.4,-0.27697,0.00024,14.20479]
[1780283042260,33.18,73815.03,29.4,-0.27697,0.00024,14.20479]
[1780283042366,33.18,73815.03,29.4,-0.27697,0.00024,14.20479]
[1780283042393,33.18,73824.97,29.4,-0.27462,0.00024,14.14724]
[1780283042598,33.18,73824.97,29.4,-0.27462,0.00024,14.14724]
[1780283043142,33.18,73824.97,29.4,-0.27462,0.00024,14.14724]
[1780283043379,33.18,73838.39,29.4,-0.27145,0.00024,14.06867]
[1780283043795,33.18,73838.39,29.4,-0.27145,0.00024,14.06867]
[1780283044127,33.18,73838.39,29.4,-0.27145,0.00024,14.06867]
[1780283044940,33.18,73841.36,29.4,-0.27075,0.00024,14.05122]
[1780283045012,33.18,73841.36,29.4,-0.27075,0.00024,14.05122]
[1780283045373,33.18,73841.36,29.4,-0.27075,0.00024,14.05122]
[1780283045378,33.18,73841.36,29.4,-0.27075,0.00024,14.05122]
[1780283045443,33.18,73843.75,29.4,-0.27019,0.00023,14.03718]
[1780283045939,33.18,73843.75,29.4,-0.27019,0.00023,14.03718]
[1780283046192,33.18,73857.04,29.4,-0.26708,0.00023,13.9582]
[1780283046547,33.18,73857.04,29.4,-0.26708,0.00023,13.9582]
[1780283046557,33.18,73857.04,29.4,-0.26708,0.00023,13.9582]
[1780283046562,33.18,73857.04,29.4,-0.26708,0.00023,13.9582]
[1780283046691,33.18,73857.04,29.4,-0.26708,0.00023,13.9582]
[1780283046841,33.18,73857.04,29.4,-0.26708,0.00023,13.9582]
[1780283047374,33.18,73857.04,29.4,-0.26708,0.00023,13.9582]
[1780283047469,33.18,73861.27,29.4,-0.26609,0.00023,13.93279]
[1780283047837,33.18,73861.27,29.4,-0.26609,0.00023,13.93279]
[1780283048000,33.18,73876.46,29.4,-0.26259,0.00023,13.84198]
[1780283049368,33.19,73882.47,29.4,-0.26125,0.00023,13.80693]
[1780283049931,33.19,73882.47,29.4,-0.26125,0.00023,13.80693]
[1780283050014,33.2,73883.03,29.4,-0.26119,0.00023,13.80531]
[1780283050742,33.2,73883.03,29.4,-0.26119,0.00023,13.80531]
[1780283051414,33.21,73890.35,29.4,-0.25954,0.00023,13.76161]
[1780283052073,33.21,73890.35,29.4,-0.25954,0.00023,13.76161]
[1780283052346,33.21,73890.35,29.4,-0.25954,0.00023,13.76161]
[1780283052378,33.21,73890.35,29.4,-0.25954,0.00023,13.76161]
[1780283052403,33.21,73890.35,29.4,-0.25954,0.00023,13.76161]
[1780283052413,33.21,73890.35,29.4,-0.25954,0.00023,13.76161]
[1780283052451,33.21,73890.35,29.4,-0.25954,0.00023,13.76161]
[1780283052454,33.21,73890.35,29.4,-0.25954,0.00023,13.76161]
[1780283052447,33.21,73895.9,29.4,-0.25831,0.00023,13.72902]
[1780283052769,33.21,73895.9,29.4,-0.25831,0.00023,13.72902]
[1780283053038,33.21,73895.9,29.4,-0.25831,0.00023,13.72902]
[1780283053042,33.21,73895.9,29.4,-0.25831,0.00023,13.72902]
[1780283053105,33.21,73895.9,29.4,-0.25831,0.00023,13.72902]
[1780283053140,33.22,73900.03,29.4,-0.2574,0.00023,13.70461]
[1780283053558,33.22,73900.03,29.4,-0.2574,0.00023,13.70461]
[1780283053846,33.22,73900.03,29.4,-0.2574,0.00023,13.70461]
[1780283054042,33.22,73911.04,29.4,-0.25489,0.00023,13.63688]
[1780283054843,33.22,73911.04,29.4,-0.25489,0.00023,13.63688]
[1780283054948,33.22,73911.04,29.4,-0.25489,0.00023,13.63688]
[1780283054964,33.22,73911.04,29.4,-0.25489,0.00023,13.63688]
[1780283055097,33.22,73911.04,29.4,-0.25489,0.00023,13.63688]
[1780283055420,33.22,73911.04,29.4,-0.25489,0.00023,13.63688]
[1780283055422,33.22,73911.04,29.4,-0.25489,0.00023,13.63688]
[1780283055166,33.23,73903.75,29.4,-0.25662,0.00023,13.68364]
[1780283055548,33.23,73903.75,29.4,-0.25662,0.00023,13.68364]
[1780283055774,33.23,73903.75,29.4,-0.25662,0.00023,13.68364]
[1780283055856,33.23,73903.75,29.4,-0.25662,0.00023,13.68364]
[1780283056200,33.23,73903.75,29.4,-0.25662,0.00023,13.68364]
[1780283056400,33.23,73903.75,29.4,-0.25662,0.00023,13.68364]
[1780283056487,33.25,73890.42,29.4,-0.25976,0.00023,13.76772]
[1780283056601,33.25,73890.42,29.4,-0.25976,0.00023,13.76772]
[1780283056917,33.25,73890.42,29.4,-0.25976,0.00023,13.76772]
[1780283057131,33.25,73890.42,29.4,-0.25976,0.00023,13.76772]
[1780283057157,33.25,73890.42,29.4,-0.25976,0.00023,13.76772]
[1780283057324,33.25,73890.42,29.4,-0.25976,0.00023,13.76772]
[1780283057399,33.25,73890.42,29.4,-0.25976,0.00023,13.76772]
[1780283057458,33.25,73894.62,29.4,-0.25881,0.00023,13.74251]
[1780283057535,33.25,73894.62,29.4,-0.25881,0.00023,13.74251]
[1780283058230,33.25,73894.62,29.4,-0.25881,0.00023,13.74251]
[1780283058243,33.25,73894.62,29.4,-0.25881,0.00023,13.74251]
[1780283058287,33.25,73894.62,29.4,-0.25881,0.00023,13.74251]
[1780283058331,33.26,73904.58,29.4,-0.2566,0.00023,13.68326]
[1780283058844,33.26,73904.58,29.4,-0.2566,0.00023,13.68326]
[1780283059421,33.26,73904.58,29.4,-0.2566,0.00023,13.68326]
[1780283059504,33.27,73910.26,29.4,-0.25535,0.00023,13.64962]
[1780283059505,33.27,73910.26,29.4,-0.25535,0.00023,13.64962]
[1780283059666,33.27,73910.26,29.4,-0.25535,0.00023,13.64962]
[1780283059712,33.27,73910.26,29.4,-0.25535,0.00023,13.64962]
[1780283059736,33.27,73910.26,29.4,-0.25535,0.00023,13.64962]
[1780283059761,33.27,73910.26,29.4,-0.25535,0.00023,13.64962]
[1780283061845,33.28,73904.11,29.4,-0.25684,0.00023,13.68993]
[1780283061945,33.28,73904.11,29.4,-0.25684,0.00023,13.68993]
[1780283062171,33.28,73904.11,29.4,-0.25684,0.00023,13.68993]
[1780283062273,33.28,73903.02,29.4,-0.2571,0.00023,13.69679]
[1780283062951,33.28,73903.02,29.4,-0.2571,0.00023,13.69679]
[1780283063202,33.28,73903.02,29.4,-0.2571,0.00023,13.69679]
[1780283063203,33.28,73903.02,29.4,-0.2571,0.00023,13.69679]
[1780283063336,33.28,73903.02,29.4,-0.2571,0.00023,13.69679]
[1780283063341,33.28,73903.02,29.4,-0.2571,0.00023,13.69679]
[1780283063348,33.28,73903.02,29.4,-0.2571,0.00023,13.69679]
[1780283063408,33.28,73905.85,29.4,-0.25645,0.00023,13.67947]
[1780283064125,33.28,73905.85,29.4,-0.25645,0.00023,13.67947]
[1780283064339,33.28,73905.85,29.4,-0.25645,0.00023,13.67947]
[1780283064440,33.28,73911.93,29.4,-0.25508,0.00023,13.64221]
[1780283064526,33.28,73911.93,29.4,-0.25508,0.00023,13.64221]
[1780283064677,33.28,73911.93,29.4,-0.25508,0.00023,13.64221]
[1780283065135,33.28,73911.93,29.4,-0.25508,0.00023,13.64221]
[1780283065140,33.28,73911.93,29.4,-0.25508,0.00023,13.64221]
[1780283065628,33.3,73908.9,29.4,-0.25585,0.00023,13.66309]
[1780283065855,33.3,73908.9,29.4,-0.25585,0.00023,13.66309]
[1780283066210,33.3,73908.9,29.4,-0.25585,0.00023,13.66309]
[1780283066304,33.3,73897.5,29.4,-0.25846,0.00023,13.73326]
[1780283066689,33.3,73897.5,29.4,-0.25846,0.00023,13.73326]
[1780283066946,33.3,73897.5,29.4,-0.25846,0.00023,13.73326]
[1780283067140,33.3,73897.5,29.4,-0.25846,0.00023,13.73326]
[1780283067178,33.3,73897.5,29.4,-0.25846,0.00023,13.73326]
[1780283067250,33.3,73897.5,29.4,-0.25846,0.00023,13.73326]
[1780283067334,33.3,73897.5,29.4,-0.25846,0.00023,13.73326]
[1780283067336,33.3,73897.5,29.4,-0.25846,0.00023,13.73326]
[1780283067355,33.3,73897.5,29.4,-0.25846,0.00023,13.73326]
[1780283067410,33.3,73889.4,29.4,-0.26032,0.00023,13.78276]
[1780283069543,33.3,73888.38,29.4,-0.26056,0.00023,13.78924]
[1780283070074,33.3,73888.38,29.4,-0.26056,0.00023,13.78924]
[1780283070598,33.3,73888.14,29.4,-0.26062,0.00023,13.79084]
[1780283070902,33.3,73888.14,29.4,-0.26062,0.00023,13.79084]
[1780283071164,33.3,73881.89,29.4,-0.26201,0.00023,13.82327]
[1780283073658,33.3,73877.72,29.4,-0.26298,0.00023,13.84879]
[1780283073660,33.3,73877.72,29.4,-0.26298,0.00023,13.84879]
[1780283075679,33.31,73883.52,29.4,-0.26166,0.00023,13.81412]
[1780283075681,33.31,73883.52,29.4,-0.26166,0.00023,13.81412]
[1780283076313,33.31,73877.29,29.4,-0.2631,0.00023,13.85192]
[1780283077935,33.31,73873.48,29.4,-0.26399,0.00023,13.87499]
[1780283078514,33.31,73872.93,29.4,-0.26412,0.00023,13.87843]
[1780283079762,33.31,73872.42,29.4,-0.26424,0.00023,13.88153]
[1780283081450,33.31,73875.97,29.4,-0.26342,0.00023,13.86023]
[1780283081453,33.31,73875.97,29.4,-0.26342,0.00023,13.86023]
[1780283082974,33.31,73880.24,29.4,-0.26244,0.00023,13.83465]
[1780283083249,33.31,73880.11,29.4,-0.26247,0.00023,13.83552]
[1780283086268,33.31,73885.35,29.4,-0.26129,0.00023,13.80441]
[1780283086825,33.31,73885.35,29.4,-0.26129,0.00023,13.80441]
[1780283088210,33.32,73888.94,29.4,-0.26047,0.00023,13.78286]
[1780283088222,33.32,73888.94,29.4,-0.26047,0.00023,13.78286]
[1780283088231,33.32,73888.94,29.4,-0.26047,0.00023,13.78286]
[1780283088288,33.32,73888.94,29.4,-0.26047,0.00023,13.78286]
[1780283088312,33.32,73882.22,29.4,-0.26202,0.00023,13.82379]
[1780283088944,33.32,73882.22,29.4,-0.26202,0.00023,13.82379]
[1780283089456,33.32,73882.22,29.4,-0.26202,0.00023,13.82379]
[1780283089466,33.32,73877.96,29.4,-0.26301,0.00023,13.84967]
[1780283090708,33.32,73873.82,29.4,-0.26397,0.00023,13.87465]
[1780283090848,33.32,73873.82,29.4,-0.26397,0.00023,13.87465]
[1780283091229,33.32,73873.82,29.4,-0.26397,0.00023,13.87465]
[1780283091304,33.32,73874.23,29.4,-0.26388,0.00023,13.87224]
[1780283096339,33.33,73872.7,29.4,-0.26427,0.00023,13.88256]
[1780283097906,33.33,73872.82,29.4,-0.26426,0.00023,13.88206]
[1780283098005,33.33,73872.82,29.4,-0.26426,0.00023,13.88228]
[1780283101329,33.33,73872.46,29.4,-0.26436,0.00023,13.88472]
[1780283106161,33.34,73871.74,29.4,-0.26455,0.00023,13.88971]
[1780283107438,33.34,73871.74,29.4,-0.26455,0.00023,13.88985]
[1780283107539,33.34,73871.46,29.4,-0.26462,0.00023,13.89166]
[1780283109332,33.34,73872.02,29.4,-0.2645,0.00023,13.88836]
[1780283109430,33.34,73871.13,29.4,-0.2647,0.00023,13.89374]
[1780283111576,33.34,73869.85,29.4,-0.26501,0.00023,13.90167]
[1780283112312,33.34,73869.85,29.4,-0.26501,0.00023,13.90167]
[1780283113092,33.34,73869.56,29.4,-0.26508,0.00023,13.90353]
[1780283113458,33.34,73871.21,29.4,-0.2647,0.00023,13.89378]
[1780283116964,33.34,73867.06,29.4,-0.26569,0.00023,13.91918]
[1780283117008,33.34,73867.06,29.4,-0.26569,0.00023,13.91918]
[1780283117305,33.34,73867.06,29.4,-0.26569,0.00023,13.91918]
[1780283117316,33.35,73867.06,29.4,-0.26569,0.00023,13.91935]
[1780283118519,33.35,73867.06,29.4,-0.26569,0.00023,13.91935]
[1780283119592,33.35,73863.35,29.4,-0.26656,0.00023,13.9417]
[1780283120172,33.35,73863.35,29.4,-0.26656,0.00023,13.9417]
[1780283120339,33.35,73863.35,29.4,-0.26656,0.00023,13.9417]
[1780283120479,33.35,73863.35,29.4,-0.26656,0.00023,13.9417]
[1780283120489,33.35,73863.35,29.4,-0.26656,0.00023,13.9417]
[1780283120536,33.35,73871.39,29.4,-0.2647,0.00023,13.89379]
[1780283120618,33.35,73871.39,29.4,-0.2647,0.00023,13.89379]
[1780283120661,33.35,73871.39,29.4,-0.2647,0.00023,13.89379]
[1780283121179,33.35,73871.39,29.4,-0.2647,0.00023,13.89379]
[1780283121514,33.35,73877.3,29.4,-0.26334,0.00023,13.85844]
[1780283123759,33.35,73878.3,29.4,-0.26312,0.00023,13.85271]
[1780283124018,33.35,73878.3,29.4,-0.26312,0.00023,13.85271]
[1780283124210,33.35,73878.3,29.4,-0.26312,0.00023,13.85271]
[1780283124535,33.35,73869.55,29.4,-0.26515,0.00023,13.90539]
[1780283125188,33.35,73869.55,29.4,-0.26515,0.00023,13.90539]
[1780283125542,33.35,73862.97,29.4,-0.26668,0.00023,13.94473]
[1780283125823,33.35,73862.97,29.4,-0.26668,0.00023,13.94473]
[1780283125855,33.35,73862.97,29.4,-0.26668,0.00023,13.94473]
[1780283126322,33.35,73862.97,29.4,-0.26668,0.00023,13.94473]
[1780283126549,33.35,73863.84,29.4,-0.26649,0.00023,13.9397]
[1780283127441,33.35,73863.84,29.4,-0.26649,0.00023,13.9397]
[1780283127724,33.35,73864.33,29.4,-0.26637,0.00023,13.93685]
[1780283128502,33.35,73864.33,29.4,-0.26637,0.00023,13.93685]
[1780283128743,33.35,73864.24,29.4,-0.2664,0.00023,13.93754]
[1780283129338,33.36,73864.24,29.4,-0.26641,0.00023,13.9377]
[1780283130902,33.36,73864.34,29.4,-0.26638,0.00023,13.93711]
[1780283131368,33.36,73864.34,29.4,-0.26638,0.00023,13.93711]
[1780283131378,33.36,73865.03,29.4,-0.26618,0.00023,13.92779]
[1780283132592,33.36,73870.36,29.4,-0.26495,0.00023,13.89607]
[1780283134017,33.36,73870.36,29.4,-0.26495,0.00023,13.89607]
[1780283134239,33.36,73870.2,29.4,-0.26499,0.00023,13.89722]
[1780283134606,33.36,73864.36,29.4,-0.26634,0.00023,13.93206]
[1780283136226,33.36,73864.36,29.4,-0.26634,0.00023,13.93206]
[1780283136517,33.36,73859.19,29.4,-0.26755,0.00023,13.96289]
[1780283137997,33.36,73857.9,29.4,-0.26785,0.00023,13.97054]
[1780283138024,33.36,73857.9,29.4,-0.26785,0.00023,13.97054]
[1780283138077,33.36,73857.9,29.4,-0.26785,0.00023,13.97054]
[1780283138165,33.36,73857.9,29.4,-0.26785,0.00023,13.97054]
[1780283138462,33.36,73856.22,29.4,-0.26824,0.00023,13.98053]
[1780283140029,33.36,73852.03,29.4,-0.26923,0.00023,14.00543]
[1780283140565,33.36,73852.03,29.4,-0.26923,0.00023,14.00543]
[1780283140583,33.36,73852.03,29.4,-0.26923,0.00023,14.00543]
[1780283140556,33.36,73849.19,29.4,-0.26989,0.00023,14.02229]
[1780283140828,33.36,73849.19,29.4,-0.26989,0.00023,14.02229]
[1780283141013,33.36,73849.19,29.4,-0.26989,0.00023,14.02229]
[1780283141141,33.36,73849.19,29.4,-0.26989,0.00023,14.02229]
[1780283141149,33.36,73849.19,29.4,-0.26989,0.00023,14.02229]
[1780283141428,33.36,73849.19,29.4,-0.26989,0.00023,14.02229]
[1780283141447,33.36,73849.19,29.4,-0.26989,0.00023,14.02229]
[1780283141453,33.36,73849.19,29.4,-0.26989,0.00023,14.02229]
[1780283141525,33.36,73847.57,29.4,-0.27027,0.00023,14.03182]
[1780283142063,33.36,73847.57,29.4,-0.27027,0.00023,14.03182]
[1780283142169,33.36,73847.57,29.4,-0.27027,0.00023,14.03182]
[1780283142306,33.36,73833.47,29.4,-0.27358,0.00024,14.1143]
[1780283142747,33.36,73833.47,29.4,-0.27358,0.00024,14.1143]
[1780283143473,33.36,73822.9,29.4,-0.27608,0.00024,14.17558]
[1780283144157,33.36,73822.9,29.4,-0.27608,0.00024,14.17558]
[1780283144495,33.36,73821.62,29.4,-0.27638,0.00024,14.183]
[1780283145569,33.36,73821.62,29.4,-0.27638,0.00024,14.183]
[1780283145644,33.36,73821.47,29.4,-0.27641,0.00024,14.18387]
[1780283146027,33.36,73821.47,29.4,-0.27641,0.00024,14.18387]
[1780283146382,33.36,73821.47,29.4,-0.27641,0.00024,14.18387]
[1780283146388,33.36,73821.47,29.4,-0.27641,0.00024,14.18387]
[1780283146396,33.36,73821.47,29.4,-0.27641,0.00024,14.18387]
[1780283146498,33.36,73820.97,29.4,-0.27654,0.00024,14.18681]
[1780283147466,33.36,73820.97,29.4,-0.27654,0.00024,14.18681]
[1780283147467,33.36,73820.97,29.4,-0.27654,0.00024,14.18681]
[1780283147838,33.36,73823.47,29.4,-0.27595,0.00024,14.17247]
[1780283148061,33.36,73819.93,29.4,-0.27678,0.00024,14.19285]
[1780283149772,33.37,73819.35,29.4,-0.27693,0.00024,14.19642]
[1780283149873,33.37,73818.83,29.4,-0.27705,0.00024,14.19941]
[1780283151371,33.37,73818.83,29.4,-0.27705,0.00024,14.19941]
[1780283152154,33.37,73818.71,29.4,-0.27708,0.00024,14.20017]
[1780283157554,33.37,73818.44,29.4,-0.27716,0.00024,14.20188]
[1780283159357,33.37,73822.41,29.4,-0.27622,0.00024,14.17914]
[1780283159444,33.37,73824.87,29.4,-0.27564,0.00024,14.16511]
[1780283162121,33.37,73823.35,29.4,-0.27601,0.00024,14.17403]
[1780283162145,33.37,73824.47,29.4,-0.27575,0.00024,14.16773]
[1780283164749,33.37,73826.13,29.4,-0.27537,0.00024,14.1583]
[1780283164758,33.37,73826.13,29.4,-0.27537,0.00024,14.1583]
[1780283164935,33.37,73826.66,29.4,-0.27524,0.00024,14.15533]
[1780283168427,33.38,73826.7,29.4,-0.27525,0.00024,14.15544]
[1780283168432,33.38,73826.63,29.4,-0.27527,0.00024,14.15596]
[1780283171883,33.38,73821.42,29.4,-0.2765,0.00024,14.18606]
[1780283173096,33.38,73821.42,29.4,-0.2765,0.00024,14.18606]
[1780283173180,33.38,73821.36,29.4,-0.27652,0.00024,14.18641]
[1780283175451,33.38,73828.11,29.4,-0.27493,0.00024,14.14775]
[1780283180849,33.38,73830.52,29.4,-0.27439,0.00024,14.13431]
[1780283180947,33.38,73827.93,29.4,-0.275,0.00024,14.14943]
[1780283181798,33.38,73827.93,29.4,-0.275,0.00024,14.14943]
[1780283181954,33.38,73826.65,29.4,-0.27531,0.00024,14.15686]
[1780283187191,33.39,73829.66,29.4,-0.27461,0.00024,14.13988]
[1780283189501,33.39,73822.59,29.4,-0.27629,0.00024,14.18106]
[1780283191856,33.39,73817.88,29.4,-0.27736,0.00024,14.2027]
[1780283191879,33.39,73817.88,29.4,-0.27736,0.00024,14.20274]
[1780283196725,33.39,73817.11,29.4,-0.27753,0.00024,14.20699]
[1780283198070,33.39,73816.59,29.4,-0.27766,0.00024,14.21001]
[1780283203104,33.39,73815.24,29.4,-0.27799,0.00024,14.21793]
[1780283207395,33.39,73819.95,29.4,-0.27687,0.00024,14.19103]
[1780283207599,33.39,73819.95,29.4,-0.27687,0.00024,14.19103]
[1780283207439,33.39,73819.51,29.4,-0.27698,0.00024,14.19368]
[1780283208301,33.39,73819.51,29.4,-0.27698,0.00024,14.19368]
[1780283208482,33.39,73823.53,29.4,-0.27604,0.00024,14.17069]
[1780283209952,33.39,73827.8,29.4,-0.27503,0.00024,14.14614]
[1780283213175,33.4,73822.36,29.4,-0.27633,0.00024,14.17787]
[1780283215322,33.4,73820.03,29.4,-0.27689,0.00024,14.19134]
[1780283215418,33.4,73820.03,29.4,-0.27689,0.00024,14.19147]
[1780283219686,33.4,73823.26,29.4,-0.27613,0.00024,14.17283]
[1780283220154,33.4,73823.26,29.4,-0.27613,0.00024,14.17283]
[1780283220159,33.4,73823.26,29.4,-0.27613,0.00024,14.17283]
[1780283221034,33.4,73823.47,29.4,-0.27608,0.00024,14.17161]
[1780283221300,33.4,73823.47,29.4,-0.27608,0.00024,14.17161]
[1780283221379,33.4,73823.47,29.4,-0.27608,0.00024,14.17161]
[1780283221557,33.4,73829.79,29.4,-0.27459,0.00024,14.13519]
[1780283226062,33.4,73834.03,29.4,-0.2736,0.00024,14.11093]
[1780283226074,33.4,73834.03,29.4,-0.2736,0.00024,14.11093]
[1780283226109,33.4,73834.03,29.4,-0.2736,0.00024,14.11093]
[1780283226232,33.4,73834.03,29.4,-0.2736,0.00024,14.11093]
[1780283226582,33.4,73834.03,29.4,-0.2736,0.00024,14.11093]
[1780283226612,33.4,73834.03,29.4,-0.2736,0.00024,14.11093]
[1780283226648,33.4,73839.57,29.4,-0.27231,0.00023,14.07884]
[1780283227520,33.4,73847.5,29.4,-0.27045,0.00023,14.03248]
[1780283229076,33.4,73843.23,29.4,-0.27145,0.00023,14.05749]
[1780283229296,33.4,73839.43,29.4,-0.27235,0.00023,14.0798]
[1780283229975,33.4,73839.43,29.4,-0.27235,0.00023,14.0798]
[1780283230303,33.4,73840.89,29.4,-0.27201,0.00023,14.07144]
[1780283231422,33.4,73840.89,29.4,-0.27201,0.00023,14.07144]
[1780283232084,33.4,73840.92,29.4,-0.27201,0.00023,14.07135]
[1780283232087,33.4,73840.92,29.4,-0.27201,0.00023,14.07135]
[1780283232317,33.4,73840.6,29.4,-0.27208,0.00023,14.07322]
[1780283235939,33.4,73843.34,29.4,-0.27145,0.00023,14.05741]
[1780283236216,33.4,73843.34,29.4,-0.27145,0.00023,14.05741]
[1780283236276,33.4,73843.34,29.4,-0.27145,0.00023,14.05741]
[1780283236592,33.4,73853.27,29.4,-0.26913,0.00023,13.99922]
[1780283236867,33.4,73853.27,29.4,-0.26913,0.00023,13.99922]
[1780283236972,33.4,73853.27,29.4,-0.26913,0.00023,13.99922]
[1780283236972,33.4,73853.27,29.4,-0.26913,0.00023,13.99922]
[1780283237020,33.4,73853.27,29.4,-0.26913,0.00023,13.99922]
[1780283237306,33.4,73853.27,29.4,-0.26913,0.00023,13.99922]
[1780283237944,33.41,73856.99,29.4,-0.26827,0.00023,13.97742]
[1780283238441,33.41,73859.01,29.4,-0.26781,0.00023,13.96558]
[1780283238758,33.41,73859.01,29.4,-0.26781,0.00023,13.96558]
[1780283244342,33.41,73860.19,29.4,-0.26755,0.00023,13.95909]
[1780283248570,33.41,73858.98,29.4,-0.26785,0.00023,13.96665]
[1780283248880,33.41,73858.77,29.4,-0.2679,0.00023,13.96798]
[1780283249519,33.41,73858.8,29.4,-0.2679,0.00023,13.96786]
[1780283254351,33.41,73857.15,29.4,-0.26823,0.00023,13.97231]
[1780283254404,33.41,73857.15,29.4,-0.26823,0.00023,13.97231]
[1780283254624,33.41,73857.15,29.4,-0.26823,0.00023,13.97231]
[1780283254689,33.41,73856.36,29.4,-0.26842,0.00023,13.97703]
[1780283255380,33.41,73856.36,29.4,-0.26842,0.00023,13.97703]
[1780283255616,33.41,73848.49,29.4,-0.27025,0.00023,14.02342]
[1780283256179,33.41,73848.49,29.4,-0.27025,0.00023,14.02342]
[1780283256185,33.41,73848.49,29.4,-0.27025,0.00023,14.02342]
[1780283256631,33.41,73848.49,29.4,-0.27025,0.00023,14.02342]
[1780283256741,33.41,73845.59,29.4,-0.27093,0.00023,14.04044]
[1780283258647,33.41,73844.63,29.4,-0.27116,0.00023,14.04606]
[1780283265286,33.41,73846.32,29.4,-0.27076,0.00023,14.0361]
[1780283265648,33.41,73846.32,29.4,-0.27076,0.00023,14.0361]
[1780283266555,33.42,73846.88,29.4,-0.27063,0.00023,14.03291]
[1780283271590,33.42,73846.37,29.4,-0.27077,0.00023,14.03633]
[1780283272263,33.42,73846.37,29.4,-0.27077,0.00023,14.03633]
[1780283272319,33.42,73846.37,29.4,-0.27077,0.00023,14.03633]
[1780283272597,33.42,73854.47,29.4,-0.26888,0.00023,13.98881]
[1780283272905,33.42,73854.47,29.4,-0.26888,0.00023,13.98881]
[1780283274921,33.42,73860.16,29.4,-0.26756,0.00023,13.95537]
[1780283274964,33.42,73860.16,29.4,-0.26756,0.00023,13.95537]
[1780283275618,33.42,73863.51,29.4,-0.26679,0.00023,13.93552]
[1780283276632,33.42,73863.51,29.4,-0.26679,0.00023,13.93552]
[1780283277631,33.42,73866.22,29.4,-0.26616,0.00023,13.91956]
[1780283280280,33.42,73867.97,29.4,-0.26577,0.00023,13.90941]
[1780283280468,33.42,73867.97,29.4,-0.26577,0.00023,13.90941]
[1780283280653,33.42,73870.2,29.4,-0.26526,0.00023,13.89626]
[1780283281702,33.42,73870.2,29.4,-0.26526,0.00023,13.89626]
[1780283281660,33.42,73877.25,29.4,-0.26363,0.00023,13.85416]
[1780283282667,33.42,73878.02,29.4,-0.26346,0.00023,13.84965]
[1780283282846,33.42,73878.02,29.4,-0.26346,0.00023,13.84965]
[1780283282915,33.42,73878.02,29.4,-0.26346,0.00023,13.84965]
[1780283283167,33.42,73878.02,29.4,-0.26346,0.00023,13.84965]
[1780283283240,33.42,73878.02,29.4,-0.26346,0.00023,13.84965]
[1780283283421,33.42,73878.02,29.4,-0.26346,0.00023,13.84965]
[1780283283710,33.42,73887.23,29.4,-0.26134,0.00023,13.79437]
[1780283283758,33.42,73887.23,29.4,-0.26134,0.00023,13.79437]
[1780283289716,33.43,73892.42,29.4,-0.26018,0.00023,13.76371]
[1780283290693,33.43,73892.42,29.4,-0.26018,0.00023,13.76371]
[1780283290722,33.43,73886.1,29.4,-0.26163,0.00023,13.80201]
[1780283291158,33.43,73886.1,29.4,-0.26163,0.00023,13.80201]
[1780283291409,33.43,73886.1,29.4,-0.26163,0.00023,13.80201]
[1780283291470,33.43,73886.1,29.4,-0.26163,0.00023,13.80201]
[1780283291731,33.43,73884.9,29.4,-0.26191,0.00023,13.80929]
[1780283293058,33.43,73884.9,29.4,-0.26191,0.00023,13.80929]
[1780283293065,33.43,73884.9,29.4,-0.26191,0.00023,13.80929]
[1780283293077,33.43,73879.16,29.4,-0.26323,0.00023,13.84385]
[1780283294478,33.43,73879.16,29.4,-0.26323,0.00023,13.84385]
[1780283294537,33.43,73875.35,29.4,-0.26411,0.00023,13.8667]
[1780283294756,33.43,73875.35,29.4,-0.26411,0.00023,13.8667]
[1780283294814,33.43,73875.35,29.4,-0.26411,0.00023,13.8667]
[1780283296091,33.43,73875.42,29.4,-0.2641,0.00023,13.86635]
[1780283299508,33.43,73875.78,29.4,-0.26402,0.00023,13.86436]
[1780283299518,33.43,73875.78,29.4,-0.26402,0.00023,13.86436]
[1780283303722,33.43,73877.51,29.4,-0.26364,0.00023,13.85434]
[1780283304822,33.44,73883.97,29.4,-0.26216,0.00023,13.81586]
[1780283305774,33.44,73883.97,29.4,-0.26216,0.00023,13.81586]
[1780283305829,33.44,73884.94,29.4,-0.26194,0.00023,13.81014]
[1780283307013,33.44,73884.94,29.4,-0.26194,0.00023,13.81014]
[1780283307432,33.44,73884.94,29.4,-0.26194,0.00023,13.81014]
[1780283307473,33.44,73884.94,29.4,-0.26194,0.00023,13.81014]
[1780283307576,33.44,73884.43,29.4,-0.26206,0.00023,13.81337]
[1780283308336,33.44,73884.43,29.4,-0.26206,0.00023,13.81337]
[1780283309036,33.44,73887.91,29.4,-0.26127,0.00023,13.7924]
[1780283312924,33.44,73892.86,29.4,-0.26009,0.00023,13.75744]
[1780283317874,33.44,73891.49,29.4,-0.26043,0.00023,13.76642]
[1780283322083,33.45,73892.87,29.4,-0.26013,0.00023,13.75855]
[1780283322102,33.45,73892.87,29.4,-0.26013,0.00023,13.75855]
[1780283322712,33.45,73892.87,29.4,-0.26013,0.00023,13.75855]
[1780283323102,33.45,73890.33,29.4,-0.26072,0.00023,13.77403]
[1780283323526,33.45,73884.83,29.4,-0.26199,0.00023,13.80746]
[1780283324433,33.45,73884.83,29.4,-0.26199,0.00023,13.80746]
[1780283324455,33.45,73884.83,29.4,-0.26199,0.00023,13.80746]
[1780283324752,33.45,73884.83,29.4,-0.26199,0.00023,13.80746]
[1780283324762,33.45,73884.83,29.4,-0.26199,0.00023,13.80746]
[1780283324524,33.45,73879.64,29.4,-0.26319,0.00023,13.83873]
[1780283325465,33.45,73877.93,29.4,-0.26358,0.00023,13.84898]
[1780283326142,33.45,73877.93,29.4,-0.26358,0.00023,13.84898]
[1780283326153,33.45,73877.93,29.4,-0.26358,0.00023,13.84898]
[1780283326166,33.45,73877.93,29.4,-0.26358,0.00023,13.84898]
[1780283326208,33.45,73877.93,29.4,-0.26358,0.00023,13.84898]
[1780283326412,33.45,73877.93,29.4,-0.26358,0.00023,13.84898]
[1780283326498,33.45,73877.93,29.4,-0.26358,0.00023,13.84898]
[1780283326601,33.45,73877.93,29.4,-0.26358,0.00023,13.84898]
[1780283326672,33.45,73877.93,29.4,-0.26358,0.00023,13.84898]
[1780283326725,33.45,73877.93,29.4,-0.26358,0.00023,13.84898]
[1780283326700,33.45,73876.38,29.4,-0.26394,0.00023,13.85828]
[1780283326795,33.45,73876.38,29.4,-0.26394,0.00023,13.85828]
[1780283326880,33.45,73876.38,29.4,-0.26394,0.00023,13.85828]
[1780283327740,33.45,73869.13,29.4,-0.26561,0.00023,13.90155]
[1780283329951,33.45,73864.38,29.4,-0.26672,0.00023,13.92985]
[1780283330720,33.45,73864.73,29.4,-0.26664,0.00023,13.92792]
[1780283331507,33.45,73864.73,29.4,-0.26664,0.00023,13.92792]
[1780283331608,33.45,73863.37,29.4,-0.26696,0.00023,13.93609]
[1780283332771,33.45,73863.37,29.4,-0.26696,0.00023,13.93609]
[1780283333072,33.45,73862.53,29.4,-0.26716,0.00023,13.94109]
[1780283334497,33.45,73862.3,29.4,-0.26721,0.00023,13.94249]
[1780283336363,33.45,73860.34,29.4,-0.26767,0.00023,13.95412]
[1780283336825,33.45,73860.36,29.4,-0.26766,0.00023,13.95403]
[1780283337653,33.45,73860.36,29.4,-0.26766,0.00023,13.95403]
[1780283338775,33.45,73860.76,29.4,-0.26757,0.00023,13.95172]
[1780283339521,33.45,73859.12,29.4,-0.26795,0.00023,13.96141]
[1780283339544,33.45,73859.12,29.4,-0.26795,0.00023,13.96141]
[1780283340077,33.46,73857.75,29.4,-0.26828,0.00023,13.96958]
[1780283340802,33.46,73857.89,29.4,-0.26824,0.00023,13.96875]
[1780283341309,33.46,73857.89,29.4,-0.26824,0.00023,13.96875]
[1780283341545,33.46,73857.89,29.4,-0.26824,0.00023,13.96875]
[1780283341684,33.46,73857.89,29.4,-0.26824,0.00023,13.96875]
[1780283341755,33.46,73857.89,29.4,-0.26824,0.00023,13.96875]
[1780283341764,33.46,73857.89,29.4,-0.26824,0.00023,13.96875]
[1780283342485,33.46,73868.35,29.4,-0.26582,0.00023,13.90693]
[1780283343109,33.46,73875.48,29.4,-0.26418,0.00023,13.8645]
[1780283346520,33.46,73877.1,29.4,-0.26381,0.00023,13.85504]
[1780283348204,33.46,73876.79,29.4,-0.26389,0.00023,13.85712]
[1780283348283,33.46,73871.82,29.4,-0.26504,0.00023,13.88691]
[1780283349151,33.46,73865.05,29.4,-0.26662,0.00023,13.92731]
[1780283349847,33.46,73865.05,29.4,-0.26662,0.00023,13.92731]
[1780283350781,33.46,73865.05,29.4,-0.26662,0.00023,13.92731]
[1780283350158,33.46,73864.08,29.4,-0.26685,0.00023,13.93318]
[1780283353067,33.46,73863.99,29.4,-0.26686,0.00023,13.93361]
[1780283353070,33.46,73863.99,29.4,-0.26686,0.00023,13.93361]
[1780283353639,33.46,73863.99,29.4,-0.26686,0.00023,13.93361]
[1780283353702,33.46,73865.9,29.4,-0.26642,0.00023,13.92227]
[1780283354738,33.46,73871.35,29.4,-0.26516,0.00023,13.88995]
[1780283354996,33.46,73871.35,29.4,-0.26516,0.00023,13.88995]
[1780283355392,33.46,73871.35,29.4,-0.26516,0.00023,13.88995]
[1780283356803,33.46,73873.53,29.4,-0.26466,0.00023,13.87696]
[1780283356910,33.46,73875.41,29.4,-0.26423,0.00023,13.86594]
[1780283357763,33.46,73881.33,29.4,-0.26288,0.00023,13.83065]
[1780283358864,33.46,73884.34,29.4,-0.26218,0.00023,13.81257]
[1780283359602,33.47,73885.01,29.4,-0.26204,0.00023,13.80886]
[1780283360228,33.47,73878.56,29.4,-0.26352,0.00023,13.84755]
[1780283361801,33.47,73878.56,29.4,-0.26352,0.00023,13.84755]
[1780283361235,33.47,73872.05,29.4,-0.26503,0.00023,13.88653]
[1780283362242,33.47,73872.53,29.4,-0.26492,0.00023,13.88373]
[1780283362899,33.47,73872.53,29.4,-0.26492,0.00023,13.88373]
[1780283363249,33.47,73872.15,29.4,-0.26501,0.00023,13.88598]
[1780283364023,33.47,73872.15,29.4,-0.26501,0.00023,13.88598]
[1780283364256,33.47,73871.98,29.4,-0.26505,0.00023,13.88699]
[1780283368059,33.47,73873.1,29.4,-0.2648,0.00023,13.88057]
[1780283369444,33.47,73873.21,29.4,-0.26478,0.00023,13.88002]
[1780283370399,33.47,73877.19,29.4,-0.26387,0.00023,13.85648]
[1780283370400,33.47,73877.19,29.4,-0.26387,0.00023,13.85648]
[1780283370419,33.47,73877.19,29.4,-0.26387,0.00023,13.85648]
[1780283375528,33.47,73878.37,29.4,-0.26356,0.00023,13.8444]
[1780283375629,33.48,73877.89,29.4,-0.26368,0.00023,13.84753]
[1780283377057,33.48,73877.53,29.4,-0.26376,0.00023,13.84969]
[1780283377718,33.48,73877.53,29.4,-0.26376,0.00023,13.84969]
[1780283377720,33.48,73877.53,29.4,-0.26376,0.00023,13.84969]
[1780283377819,33.48,73877.41,29.4,-0.2638,0.00023,13.85063]
[1780283378238,33.48,73877.41,29.4,-0.2638,0.00023,13.85063]
[1780283378255,33.48,73877.41,29.4,-0.2638,0.00023,13.85063]
[1780283378708,33.48,73877.97,29.4,-0.26367,0.00023,13.84739]
[1780283378940,33.48,73877.97,29.4,-0.26367,0.00023,13.84739]
[1780283378943,33.48,73877.97,29.4,-0.26367,0.00023,13.84739]
[1780283378956,33.48,73877.97,29.4,-0.26367,0.00023,13.84739]
[1780283379608,33.48,73877.97,29.4,-0.26367,0.00023,13.84739]
[1780283379829,33.48,73877.97,29.4,-0.26367,0.00023,13.84739]
[1780283379643,33.48,73887.55,29.4,-0.26147,0.00023,13.78992]
[1780283380503,33.48,73889.65,29.4,-0.26099,0.00023,13.77726]
[1780283383159,33.48,73888.69,29.4,-0.26122,0.00023,13.7834]
[1780283383400,33.48,73888.76,29.4,-0.26121,0.00023,13.78315]
[1780283387060,33.48,73889.98,29.4,-0.26094,0.00023,13.77605]
[1780283387071,33.48,73889.98,29.4,-0.26094,0.00023,13.77605]
[1780283387428,33.48,73885.72,29.4,-0.26192,0.00023,13.80179]
[1780283388106,33.48,73885.72,29.4,-0.26192,0.00023,13.80179]
[1780283389135,33.48,73880.65,29.4,-0.2631,0.00023,13.83254]
[1780283389442,33.48,73879.68,29.4,-0.26332,0.00023,13.83835]
[1780283391051,33.48,73879.48,29.4,-0.26337,0.00023,13.83961]
[1780283391456,33.48,73877.48,29.4,-0.26383,0.00023,13.85157]
[1780283393559,33.49,73875.7,29.4,-0.26425,0.00023,13.86232]
[1780283393658,33.49,73875.67,29.4,-0.26426,0.00023,13.86272]
[1780283394534,33.49,73875.67,29.4,-0.26426,0.00023,13.86272]
[1780283394648,33.49,73875.67,29.4,-0.26426,0.00023,13.86272]
[1780283394749,33.49,73875.72,29.4,-0.26425,0.00023,13.86244]
[1780283394888,33.49,73875.72,29.4,-0.26425,0.00023,13.86244]
[1780283396672,33.49,73875.92,29.4,-0.2642,0.00023,13.86125]
[1780283396773,33.49,73875.74,29.4,-0.26425,0.00023,13.86241]
[1780283402618,33.49,73879.29,29.4,-0.26344,0.00023,13.84132]
[1780283403268,33.49,73879.59,29.4,-0.26337,0.00023,13.83959]
[1780283403609,33.49,73879.59,29.4,-0.26337,0.00023,13.83959]
[1780283403710,33.49,73879.14,29.4,-0.26348,0.00023,13.84242]
[1780283404458,33.49,73879.14,29.4,-0.26348,0.00023,13.84242]
[1780283404547,33.49,73878.82,29.4,-0.26355,0.00023,13.84433]
[1780283405207,33.49,73878.82,29.4,-0.26355,0.00023,13.84433]
[1780283405638,33.49,73878.82,29.4,-0.26355,0.00023,13.84433]
[1780283405643,33.49,73878.82,29.4,-0.26355,0.00023,13.84433]
[1780283405645,33.49,73878.82,29.4,-0.26355,0.00023,13.84433]
[1780283405785,33.49,73878.82,29.4,-0.26355,0.00023,13.84433]
[1780283405826,33.49,73878.82,29.4,-0.26355,0.00023,13.84433]
[1780283405793,33.49,73874.66,29.4,-0.26452,0.00023,13.86939]
[1780283406561,33.49,73864.68,29.4,-0.26682,0.00023,13.92869]
[1780283407633,33.49,73864.68,29.4,-0.26682,0.00023,13.92869]
[1780283410230,33.49,73862.22,29.4,-0.26741,0.00023,13.94358]
[1780283413686,33.5,73861.21,29.4,-0.26765,0.00023,13.94988]
[1780283413782,33.5,73861.21,29.4,-0.26765,0.00023,13.94988]
[1780283413805,33.5,73860.98,29.4,-0.26771,0.00023,13.95132]
[1780283414034,33.5,73860.98,29.4,-0.26771,0.00023,13.95132]
[1780283414617,33.5,73855.7,29.4,-0.26894,0.00023,13.98253]
[1780283415683,33.5,73855.7,29.4,-0.26894,0.00023,13.98253]
[1780283415780,33.5,73857.4,29.4,-0.26855,0.00023,13.97261]
[1780283416563,33.5,73857.4,29.4,-0.26855,0.00023,13.97261]
[1780283416631,33.5,73857.07,29.4,-0.26863,0.00023,13.97472]
[1780283419062,33.5,73856.63,29.4,-0.26874,0.00023,13.97747]
[1780283419386,33.5,73856.63,29.4,-0.26874,0.00023,13.97747]
[1780283419933,33.5,73854.52,29.4,-0.26923,0.00023,13.98995]
[1780283420658,33.5,73854.91,29.4,-0.26914,0.00023,13.9877]
[1780283421540,33.5,73854.91,29.4,-0.26914,0.00023,13.9877]
[1780283421840,33.5,73853.56,29.4,-0.26946,0.00023,13.99566]
[1780283422502,33.5,73853.56,29.4,-0.26946,0.00023,13.99566]
[1780283422774,33.5,73853.56,29.4,-0.26946,0.00023,13.99566]
[1780283422802,33.5,73847.75,29.4,-0.27081,0.00023,14.02968]
[1780283423868,33.5,73839.52,29.4,-0.27274,0.00023,14.07782]
[1780283424385,33.5,73839.52,29.4,-0.27274,0.00023,14.07782]
[1780283424416,33.5,73839.52,29.4,-0.27274,0.00023,14.07782]
[1780283424432,33.5,73839.52,29.4,-0.27274,0.00023,14.07782]
[1780283424769,33.5,73839.52,29.4,-0.27274,0.00023,14.07782]
[1780283424825,33.5,73839.52,29.4,-0.27274,0.00023,14.07782]
[1780283424813,33.5,73834.19,29.4,-0.274,0.00023,14.1088]
[1780283424924,33.5,73834.19,29.4,-0.274,0.00023,14.1088]
[1780283425388,33.5,73834.19,29.4,-0.274,0.00023,14.1088]
[1780283425661,33.5,73834.19,29.4,-0.274,0.00023,14.1088]
[1780283425694,33.5,73830.73,29.4,-0.27481,0.00024,14.12876]
[1780283426410,33.5,73830.73,29.4,-0.27481,0.00024,14.12876]
[1780283427450,33.5,73832.21,29.4,-0.27446,0.00023,14.12023]
[1780283427708,33.5,73833.39,29.4,-0.27419,0.00023,14.11343]
[1780283429949,33.5,73832.61,29.4,-0.27438,0.00023,14.11813]
[1780283430134,33.5,73832.61,29.4,-0.27438,0.00023,14.11813]
[1780283430729,33.5,73832.94,29.4,-0.2743,0.00023,14.11622]
[1780283430950,33.5,73832.94,29.4,-0.2743,0.00023,14.11622]
[1780283431637,33.5,73832.94,29.4,-0.27425,0.00023,14.11079]
[1780283436772,33.51,73834.24,29.4,-0.27396,0.00023,14.10366]
[1780283439793,33.51,73840.45,29.4,-0.27251,0.00023,14.06793]
[1780283444828,33.51,73839.77,29.4,-0.27269,0.00023,14.07244]
[1780283447563,33.51,73838.74,29.4,-0.27294,0.00023,14.07862]
[1780283448933,33.52,73839.46,29.4,-0.27278,0.00023,14.07466]
[1780283449863,33.52,73836.75,29.4,-0.27342,0.00023,14.09042]
[1780283452758,33.52,73834.4,29.4,-0.27397,0.00023,14.10406]
[1780283453715,33.52,73833.19,29.4,-0.27425,0.00023,14.11107]
[1780283454680,33.52,73833.15,29.4,-0.27426,0.00023,14.11131]
[1780283458359,33.52,73832.81,29.4,-0.27435,0.00023,14.11339]
[1780283458802,33.52,73832.81,29.4,-0.27435,0.00023,14.11339]
[1780283458844,33.52,73832.81,29.4,-0.27435,0.00023,14.11339]
[1780283458903,33.52,73832.81,29.4,-0.27435,0.00023,14.11345]
[1780283459241,33.52,73832.81,29.4,-0.27435,0.00023,14.11345]
[1780283461568,33.52,73831.54,29.4,-0.27465,0.00023,14.12085]
[1780283462547,33.52,73835.74,29.4,-0.27367,0.00023,14.09675]
[1780283462747,33.52,73835.74,29.4,-0.27367,0.00023,14.09675]
[1780283463529,33.52,73837.62,29.4,-0.27324,0.00023,14.08597]
[1780283464107,33.52,73837.45,29.4,-0.27328,0.00023,14.08707]
[1780283464163,33.52,73837.45,29.4,-0.27328,0.00023,14.08707]
[1780283464171,33.52,73837.45,29.4,-0.27328,0.00023,14.08707]
[1780283464200,33.52,73837.45,29.4,-0.27328,0.00023,14.08707]
[1780283464267,33.52,73837.45,29.4,-0.27328,0.00023,14.08707]
[1780283464442,33.52,73837.45,29.4,-0.27328,0.00023,14.08707]
[1780283464864,33.52,73841.9,29.4,-0.27224,0.00023,14.0612]
[1780283465160,33.52,73841.9,29.4,-0.27224,0.00023,14.0612]
[1780283465321,33.52,73847.53,29.4,-0.27092,0.00023,14.02841]
[1780283468922,33.52,73847.55,29.4,-0.27093,0.00023,14.0285]
[1780283471668,33.52,73849.54,29.4,-0.27047,0.00023,14.01701]
[1780283471898,33.52,73849.54,29.4,-0.27047,0.00023,14.01701]
[1780283473015,33.52,73845.51,29.4,-0.27141,0.00023,14.04068]
[1780283473362,33.52,73845.51,29.4,-0.27141,0.00023,14.04068]
[1780283473844,33.52,73845.51,29.4,-0.27141,0.00023,14.04068]
[1780283475797,33.52,73844.08,29.4,-0.27175,0.00023,14.04913]
[1780283476546,33.52,73842.58,29.4,-0.27211,0.00023,14.05794]
[1780283476665,33.52,73842.58,29.4,-0.27211,0.00023,14.05794]
[1780283477583,33.52,73842.36,29.4,-0.27216,0.00023,14.05925]
[1780283477595,33.52,73835.63,29.4,-0.27373,0.00023,14.09827]
[1780283479948,33.53,73831.86,29.4,-0.27462,0.00023,14.12014]
[1780283480687,33.53,73827.84,29.4,-0.27557,0.00024,14.14328]
[1780283481058,33.53,73827.84,29.4,-0.27557,0.00024,14.14328]
[1780283481872,33.53,73827.84,29.4,-0.27557,0.00024,14.14328]
[1780283481576,33.53,73827.96,29.4,-0.27554,0.00024,14.14267]
[1780283483106,33.53,73828.72,29.4,-0.27536,0.00024,14.1383]
[1780283485184,33.53,73827.89,29.4,-0.27556,0.00024,14.14309]
[1780283491440,33.53,73832.3,29.4,-0.27453,0.00023,14.11782]
[1780283491862,33.53,73832.3,29.4,-0.27453,0.00023,14.11782]
[1780283493823,33.53,73833.19,29.4,-0.27426,0.00023,14.10721]
[1780283493861,33.53,73834.01,29.4,-0.27407,0.00023,14.10247]
[1780283497432,33.53,73833.85,29.4,-0.27411,0.00023,14.10356]
[1780283497495,33.53,73833.85,29.4,-0.27411,0.00023,14.10356]
[1780283497558,33.53,73833.85,29.4,-0.27411,0.00023,14.10356]
[1780283497944,33.53,73834.03,29.4,-0.27408,0.00023,14.10258]
[1780283498739,33.53,73845.35,29.4,-0.27143,0.00023,14.03696]
[1780283500872,33.53,73850.68,29.4,-0.27019,0.00023,14.00599]
[1780283502062,33.53,73850.17,29.4,-0.27031,0.00023,14.00904]
[1780283503530,33.53,73850.2,29.4,-0.2703,0.00023,14.00887]
[1780283505618,33.53,73850.14,29.4,-0.27032,0.00023,14.00936]
[1780283505954,33.53,73850.14,29.4,-0.27033,0.00023,14.0095]
[1780283511299,33.53,73849.3,29.4,-0.27054,0.00023,14.0147]
[1780283516820,33.54,73850.39,29.4,-0.27029,0.00023,14.00857]
[1780283518188,33.54,73846.9,29.4,-0.27111,0.00023,14.02908]
[1780283518893,33.54,73847.01,29.4,-0.27109,0.00023,14.0285]
[1780283519659,33.54,73847.01,29.4,-0.27109,0.00023,14.0285]
[1780283520650,33.54,73847.08,29.4,-0.27107,0.00023,14.02814]
[1780283522960,33.54,73846.08,29.4,-0.27131,0.00023,14.03401]
[1780283523742,33.54,73841.65,29.4,-0.27234,0.00023,14.05983]
[1780283525621,33.54,73838.44,29.4,-0.2731,0.00023,14.07851]
[1780283526518,33.54,73836.47,29.4,-0.27356,0.00023,14.08991]
[1780283527880,33.54,73835.28,29.4,-0.27384,0.00023,14.09678]
[1780283531263,33.54,73832.78,29.4,-0.27442,0.00023,14.11115]
[1780283533221,33.54,73830.52,29.4,-0.27495,0.00023,14.12419]
[1780283534457,33.54,73830.12,29.4,-0.27505,0.00024,14.1265]
[1780283534641,33.54,73830.12,29.4,-0.27505,0.00024,14.1265]
[1780283537331,33.54,73829.19,29.4,-0.27526,0.00024,14.13181]
[1780283537775,33.54,73829.19,29.4,-0.27526,0.00024,14.13181]
[1780283538900,33.54,73828.89,29.4,-0.27533,0.00024,14.13349]
[1780283539002,33.54,73827.95,29.4,-0.27555,0.00024,14.1389]
[1780283541041,33.54,73826.47,29.4,-0.2759,0.00024,14.14741]
[1780283541512,33.54,73826.49,29.4,-0.2759,0.00024,14.14731]
[1780283546547,33.54,73826.17,29.4,-0.27597,0.00024,14.14913]
[1780283549750,33.54,73825.75,29.4,-0.27607,0.00024,14.15153]
[1780283551182,33.54,73825.0,29.4,-0.27625,0.00024,14.15582]
[1780283551224,33.54,73825.0,29.4,-0.27625,0.00024,14.15582]
[1780283551530,33.54,73825.0,29.4,-0.27625,0.00024,14.15582]
[1780283551670,33.54,73825.0,29.4,-0.27625,0.00024,14.15582]
[1780283552698,33.54,73824.18,29.4,-0.27639,0.00024,14.15501]
[1780283552708,33.54,73824.18,29.4,-0.27639,0.00024,14.15501]
[1780283557496,33.54,73820.44,29.4,-0.27726,0.00024,14.17631]
[1780283557846,33.54,73820.44,29.4,-0.27726,0.00024,14.17631]
[1780283558189,33.54,73822.17,29.4,-0.27685,0.00024,14.16636]
[1780283558539,33.54,73822.17,29.4,-0.27685,0.00024,14.16636]
[1780283559154,33.54,73821.63,29.4,-0.27698,0.00024,14.16945]
[1780283559314,33.54,73821.63,29.4,-0.27698,0.00024,14.16945]
[1780283559555,33.54,73821.63,29.4,-0.27698,0.00024,14.16945]
[1780283564301,33.54,73816.7,29.4,-0.27814,0.00024,14.19745]
[1780283564750,33.54,73816.7,29.4,-0.27814,0.00024,14.19745]
[1780283567424,33.53,73816.19,29.4,-0.27826,0.00024,14.20021]
[1780283568574,33.53,73816.16,29.4,-0.27826,0.00024,14.20033]
[1780283573862,33.53,73811.39,29.4,-0.27937,0.00024,14.22702]
[1780283574733,33.53,73811.36,29.4,-0.27937,0.00024,14.22698]
[1780283575835,33.53,73811.43,29.4,-0.27935,0.00024,14.22648]
[1780283581103,33.53,73811.56,29.4,-0.2793,0.00024,14.22529]
[1780283583228,33.52,73811.24,29.4,-0.27937,0.00024,14.22696]
[1780283583807,33.52,73808.83,29.4,-0.27994,0.00024,14.24057]
[1780283584290,33.52,73808.83,29.4,-0.27994,0.00024,14.24057]
[1780283584870,33.52,73808.83,29.4,-0.27994,0.00024,14.24057]
[1780283585830,33.52,73808.37,29.4,-0.28005,0.00024,14.2431]
[1780283585963,33.52,73808.37,29.4,-0.28005,0.00024,14.2431]
[1780283586040,33.52,73808.35,29.4,-0.28005,0.00024,14.24315]
[1780283589072,33.52,73807.7,29.4,-0.2802,0.00024,14.24683]
[1780283590856,33.52,73796.5,29.4,-0.28287,0.00024,14.30987]
[1780283591228,33.52,73796.5,29.4,-0.28287,0.00024,14.30987]
[1780283591230,33.52,73796.5,29.4,-0.28287,0.00024,14.30987]
[1780283593134,33.52,73795.77,29.4,-0.28304,0.00024,14.31383]
[1780283598912,33.52,73789.29,29.4,-0.28457,0.00024,14.34955]
[1780283603947,33.52,73788.46,29.4,-0.28475,0.00024,14.3537]
[1780283606380,33.51,73788.61,29.4,-0.2847,0.00024,14.35267]
[1780283609034,33.51,73788.85,29.4,-0.28464,0.00024,14.35114]
[1780283609959,33.51,73789.02,29.4,-0.28459,0.00024,14.35008]
[1780283614115,33.51,73788.99,29.4,-0.28454,0.00024,14.3447]
[1780283619395,33.51,73791.0,29.4,-0.28406,0.00024,14.33338]
[1780283625078,33.51,73791.18,29.4,-0.28401,0.00024,14.33229]
[1780283630131,33.51,73793.55,29.4,-0.28344,0.00024,14.31901]
[1780283634849,33.51,73796.11,29.4,-0.28283,0.00024,14.30468]
[1780283640747,33.51,73794.45,29.4,-0.28323,0.00024,14.31401]
[1780283642366,33.51,73795.34,29.4,-0.28302,0.00024,14.30902]
[1780283642366,33.51,73795.34,29.4,-0.28302,0.00024,14.30902]
[1780283642373,33.51,73795.56,29.4,-0.28296,0.00024,14.3078]
[1780283643206,33.51,73795.56,29.4,-0.28296,0.00024,14.3078]
[1780283644855,33.51,73791.49,29.4,-0.28394,0.00024,14.33063]
[1780283644903,33.51,73790.31,29.4,-0.28422,0.00024,14.33729]
[1780283645309,33.51,73790.31,29.4,-0.28422,0.00024,14.33729]
[1780283649390,33.51,73788.04,29.4,-0.28476,0.00024,14.34983]
[1780283649504,33.51,73788.04,29.4,-0.28476,0.00024,14.34983]
[1780283650754,33.51,73787.21,29.4,-0.28496,0.00024,14.3544]
[1780283652893,33.51,73783.07,29.4,-0.28595,0.00024,14.37728]
[1780283657155,33.51,73779.56,29.4,-0.28677,0.00024,14.39631]
[1780283657439,33.51,73779.56,29.4,-0.28677,0.00024,14.39631]
[1780283658471,33.5,73778.33,29.4,-0.28706,0.00024,14.40291]
[1780283658961,33.5,73778.98,29.4,-0.28691,0.00024,14.3993]
[1780283663893,33.5,73781.96,29.4,-0.28619,0.00024,14.38275]
[1780283663918,33.5,73782.39,29.4,-0.28608,0.00024,14.38036]
[1780283666951,33.5,73779.36,29.4,-0.28681,0.00024,14.39703]
[1780283666961,33.5,73778.41,29.4,-0.28703,0.00024,14.40209]
[1780283671733,33.5,73775.14,29.4,-0.28781,0.00024,14.42003]
[1780283671831,33.5,73775.02,29.4,-0.28778,0.00024,14.41521]
[1780283676958,33.5,73775.23,29.4,-0.28771,0.00024,14.4136]
[1780283679024,33.5,73775.3,29.4,-0.28769,0.00024,14.41311]
[1780283679185,33.49,73775.33,29.4,-0.28768,0.00024,14.41275]
[1780283680150,33.49,73775.33,29.4,-0.28768,0.00024,14.41275]
[1780283680158,33.49,73775.33,29.4,-0.28768,0.00024,14.41275]
[1780283680483,33.49,73775.33,29.4,-0.28767,0.00024,14.41265]
[1780283682110,33.49,73775.33,29.4,-0.28767,0.00024,14.41265]
[1780283682160,33.49,73775.33,29.4,-0.28767,0.00024,14.41265]
[1780283682284,33.49,73775.48,29.4,-0.28764,0.00024,14.41176]
[1780283682404,33.49,73775.48,29.4,-0.28764,0.00024,14.41176]
[1780283682857,33.49,73783.33,29.4,-0.28575,0.00024,14.36836]
[1780283683847,33.49,73783.33,29.4,-0.28575,0.00024,14.36836]
[1780283684130,33.49,73786.34,29.4,-0.28502,0.00024,14.35154]
[1780283685338,33.49,73786.08,29.4,-0.28508,0.00024,14.35299]
[1780283686176,33.49,73786.33,29.4,-0.28502,0.00024,14.35163]
[1780283687082,33.49,73786.33,29.4,-0.28502,0.00024,14.35163]
[1780283688660,33.49,73785.96,29.4,-0.28512,0.00024,14.35375]
[1780283688775,33.49,73785.96,29.4,-0.28512,0.00024,14.35375]
[1780283688823,33.49,73785.96,29.4,-0.28512,0.00024,14.35375]
[1780283689009,33.49,73785.96,29.4,-0.28512,0.00024,14.35375]
[1780283689010,33.49,73785.96,29.4,-0.28512,0.00024,14.35375]
[1780283690518,33.49,73786.59,29.4,-0.28497,0.00024,14.35035]
[1780283695589,33.5,73786.0,29.4,-0.28512,0.00024,14.3538]
[1780283700348,33.5,73786.18,29.4,-0.28508,0.00024,14.35294]
[1780283702591,33.5,73786.08,29.4,-0.28511,0.00024,14.35357]
[1780283702600,33.5,73786.08,29.4,-0.28511,0.00024,14.35357]
[1780283702866,33.5,73786.08,29.4,-0.28511,0.00024,14.35357]
[1780283702953,33.5,73786.08,29.4,-0.28511,0.00024,14.35357]
[1780283703020,33.5,73786.08,29.4,-0.28511,0.00024,14.35357]
[1780283703122,33.5,73786.08,29.4,-0.28511,0.00024,14.35357]
[1780283703168,33.5,73791.84,29.4,-0.28373,0.00024,14.32149]
[1780283703680,33.5,73791.84,29.4,-0.28373,0.00024,14.32149]
[1780283704134,33.5,73791.84,29.4,-0.28373,0.00024,14.32149]
[1780283704162,33.5,73791.84,29.4,-0.28373,0.00024,14.32149]
[1780283704173,33.5,73803.73,29.4,-0.28089,0.00024,14.25477]
[1780283704456,33.5,73803.73,29.4,-0.28089,0.00024,14.25477]
[1780283704574,33.5,73803.73,29.4,-0.28089,0.00024,14.25477]
[1780283705095,33.5,73803.73,29.4,-0.28089,0.00024,14.25477]
[1780283705129,33.5,73795.62,29.4,-0.28283,0.00024,14.30054]
[1780283708304,33.5,73794.52,29.4,-0.28311,0.00024,14.30693]
[1780283708306,33.5,73794.52,29.4,-0.28311,0.00024,14.30693]
[1780283711382,33.5,73793.88,29.4,-0.28327,0.00024,14.31074]
[1780283712099,33.5,73796.63,29.4,-0.28262,0.00024,14.29541]
[1780283717026,33.51,73801.5,29.4,-0.28147,0.00024,14.26842]
[1780283718122,33.51,73800.71,29.4,-0.28166,0.00024,14.27298]
[1780283718147,33.51,73800.7,29.4,-0.28167,0.00024,14.27325]
[1780283718478,33.51,73800.7,29.4,-0.28167,0.00024,14.27325]
[1780283719708,33.51,73800.6,29.4,-0.2817,0.00024,14.27381]
[1780283720933,33.51,73800.52,29.4,-0.28172,0.00024,14.27437]
[1780283724857,33.51,73801.56,29.4,-0.28149,0.00024,14.26896]
[1780283725010,33.51,73801.56,29.4,-0.28149,0.00024,14.26896]
[1780283725250,33.51,73801.62,29.4,-0.28148,0.00024,14.26873]
[1780283727261,33.51,73806.8,29.4,-0.28026,0.00024,14.23975]
[1780283728125,33.51,73806.8,29.4,-0.28026,0.00024,14.23975]
[1780283728383,33.52,73806.72,29.4,-0.28028,0.00024,14.24034]
[1780283729067,33.52,73806.72,29.4,-0.28028,0.00024,14.24034]
[1780283729074,33.52,73806.42,29.4,-0.28036,0.00024,14.24218]
[1780283734867,33.52,73805.7,29.4,-0.2805,0.00024,14.24145]
[1780283738796,33.52,73807.6,29.4,-0.28007,0.00024,14.23108]
[1780283739497,33.53,73807.74,29.4,-0.28004,0.00024,14.23042]
[1780283743623,33.53,73807.68,29.4,-0.28008,0.00024,14.23128]
[1780283745469,33.53,73807.78,29.4,-0.28006,0.00024,14.23099]
[1780283746135,33.53,73807.78,29.4,-0.28006,0.00024,14.23099]
[1780283747009,33.53,73807.78,29.4,-0.28007,0.00024,14.23112]
[1780283747187,33.53,73810.23,29.4,-0.27949,0.00024,14.21737]
[1780283748171,33.53,73816.05,29.4,-0.27812,0.00024,14.18437]
[1780283748514,33.53,73816.05,29.4,-0.27812,0.00024,14.18437]
[1780283749188,33.53,73816.05,29.4,-0.27812,0.00024,14.18437]
[1780283749191,33.53,73818.22,29.4,-0.27761,0.00024,14.17214]
[1780283754598,33.54,73817.92,29.4,-0.2777,0.00024,14.17444]
[1780283755785,33.54,73817.99,29.4,-0.27769,0.00024,14.17418]
[1780283756108,33.54,73817.99,29.4,-0.27769,0.00024,14.17418]
[1780283756208,33.54,73818.3,29.4,-0.27763,0.00024,14.17262]
[1780283758943,33.54,73820.05,29.4,-0.27722,0.00024,14.16271]
[1780283763064,33.55,73825.32,29.4,-0.276,0.00024,14.1331]
[1780283766211,33.55,73820.82,29.4,-0.27707,0.00024,14.15914]
[1780283767384,33.55,73820.53,29.4,-0.27715,0.00024,14.16106]
[1780283768099,33.55,73812.54,29.4,-0.27904,0.00024,14.20666]
[1780283773134,33.55,73811.15,29.4,-0.2794,0.00024,14.21524]
[1780283778169,33.56,73807.97,29.4,-0.28018,0.00024,14.23388]
[1780283781905,33.56,73807.97,29.4,-0.28018,0.00024,14.234]
[1780283783931,33.56,73807.7,29.4,-0.28027,0.00024,14.23608]
[1780283788138,33.57,73806.74,29.4,-0.28052,0.00024,14.24195]
[1780283788178,33.57,73806.74,29.4,-0.28052,0.00024,14.24195]
[1780283788191,33.57,73806.74,29.4,-0.28052,0.00024,14.24195]
[1780283788243,33.57,73802.55,29.4,-0.28152,0.00024,14.26565]
[1780283788329,33.57,73802.55,29.4,-0.28152,0.00024,14.26565]
[1780283788492,33.57,73802.55,29.4,-0.28152,0.00024,14.26565]
[1780283789231,33.57,73802.55,29.4,-0.28152,0.00024,14.26565]
[1780283789251,33.57,73790.94,29.4,-0.28429,0.00024,14.33059]
[1780283790257,33.57,73784.64,29.4,-0.2858,0.00024,14.36569]
[1780283792271,33.57,73779.09,29.4,-0.28709,0.00024,14.39123]
[1780283794021,33.57,73778.18,29.4,-0.28731,0.00024,14.39633]
[1780283798268,33.58,73778.21,29.4,-0.28732,0.00024,14.39651]
[1780283799810,33.58,73775.1,29.4,-0.28807,0.00024,14.41368]
[1780283799951,33.58,73774.33,29.4,-0.28826,0.00024,14.41797]
[1780283801815,33.58,73771.12,29.4,-0.28904,0.00024,14.43562]
[1780283801884,33.58,73771.12,29.4,-0.28904,0.00024,14.43562]
[1780283801926,33.58,73771.12,29.4,-0.28904,0.00024,14.43562]
[1780283802035,33.58,73771.12,29.4,-0.28904,0.00024,14.43562]
[1780283802052,33.58,73771.12,29.4,-0.28904,0.00024,14.43562]
[1780283802184,33.58,73771.12,29.4,-0.28904,0.00024,14.43562]
[1780283802245,33.58,73769.86,29.4,-0.28934,0.00024,14.44256]
[1780283803066,33.58,73769.86,29.4,-0.28934,0.00024,14.44256]
[1780283803807,33.58,73772.32,29.4,-0.28875,0.00024,14.42911]
[1780283804030,33.58,73777.9,29.4,-0.28741,0.00024,14.3985]
[1780283804334,33.58,73777.9,29.4,-0.28741,0.00024,14.3985]
[1780283805002,33.58,73777.9,29.4,-0.28741,0.00024,14.3985]
[1780283805070,33.58,73777.9,29.4,-0.28741,0.00024,14.3985]
[1780283805091,33.58,73780.7,29.4,-0.28674,0.00024,14.38312]
[1780283806327,33.58,73781.9,29.4,-0.28645,0.00024,14.37662]
[1780283806371,33.58,73782.43,29.4,-0.28633,0.00024,14.37383]
[1780283809546,33.58,73783.14,29.4,-0.28617,0.00024,14.37004]
[1780283810665,33.58,73783.22,29.4,-0.28615,0.00024,14.36967]
[1780283810686,33.58,73783.22,29.4,-0.28615,0.00024,14.36967]
[1780283810863,33.58,73783.22,29.4,-0.28615,0.00024,14.36967]
[1780283810877,33.58,73783.22,29.4,-0.28615,0.00024,14.36967]
[1780283810897,33.58,73783.22,29.4,-0.28615,0.00024,14.36967]
[1780283812829,33.58,73784.58,29.4,-0.28583,0.00024,14.36229]
[1780283812831,33.58,73784.58,29.4,-0.28583,0.00024,14.36229]
[1780283812928,33.58,73785.82,29.4,-0.28554,0.00024,14.3555]
[1780283815595,33.59,73788.33,29.4,-0.28495,0.00024,14.34191]
[1780283816016,33.59,73788.33,29.4,-0.28495,0.00024,14.34191]
[1780283816117,33.59,73788.35,29.4,-0.28495,0.00024,14.34197]
[1780283817217,33.59,73788.35,29.4,-0.28495,0.00024,14.34197]
[1780283822236,33.59,73789.09,29.4,-0.2848,0.00024,14.33837]
[1780283822970,33.59,73791.5,29.4,-0.28423,0.00024,14.32508]
[1780283823667,33.59,73792.3,29.4,-0.28404,0.00024,14.32088]
[1780283825674,33.59,73792.94,29.4,-0.2839,0.00024,14.31744]
[1780283825680,33.59,73792.94,29.4,-0.2839,0.00024,14.31744]
[1780283825722,33.59,73792.94,29.4,-0.2839,0.00024,14.31744]
[1780283825745,33.59,73792.94,29.4,-0.2839,0.00024,14.31744]
[1780283826265,33.59,73793.14,29.4,-0.28385,0.00024,14.31646]
[1780283826512,33.6,73801.07,29.4,-0.28197,0.00024,14.27223]
[1780283828744,33.6,73803.24,29.4,-0.28146,0.00024,14.26032]
[1780283828830,33.6,73803.24,29.4,-0.28146,0.00024,14.26032]
[1780283829122,33.6,73803.24,29.4,-0.28146,0.00024,14.26032]
[1780283829194,33.6,73803.24,29.4,-0.28146,0.00024,14.26032]
[1780283831215,33.6,73808.24,29.4,-0.28029,0.00024,14.23242]
[1780283835646,33.6,73810.45,29.4,-0.27978,0.00024,14.2205]
[1780283842102,33.61,73808.08,29.4,-0.28038,0.00024,14.23471]
[1780283845438,33.61,73808.08,29.4,-0.28039,0.00024,14.23495]
[1780283845894,33.61,73808.08,29.4,-0.28039,0.00024,14.23495]
[1780283846155,33.61,73808.08,29.4,-0.28039,0.00024,14.23495]
[1780283846186,33.61,73808.08,29.4,-0.28039,0.00024,14.23495]
[1780283847839,33.61,73811.76,29.4,-0.27954,0.00024,14.21463]
[1780283848053,33.61,73811.76,29.4,-0.27954,0.00024,14.21463]
[1780283848063,33.61,73811.76,29.4,-0.27954,0.00024,14.21463]
[1780283850765,33.62,73814.61,29.4,-0.27888,0.00024,14.19893]
[1780283851112,33.62,73814.61,29.4,-0.27888,0.00024,14.19893]
[1780283851114,33.62,73814.61,29.4,-0.27888,0.00024,14.19893]
[1780283851171,33.62,73814.61,29.4,-0.27888,0.00024,14.19893]
[1780283851274,33.62,73814.61,29.4,-0.27888,0.00024,14.19893]
[1780283851994,33.62,73812.53,29.4,-0.27933,0.00024,14.2055]
[1780283852044,33.62,73812.53,29.4,-0.27933,0.00024,14.2055]
[1780283852094,33.62,73805.87,29.4,-0.28091,0.00024,14.24307]
[1780283855832,33.62,73804.1,29.4,-0.28134,0.00024,14.25342]
[1780283857452,33.62,73799.08,29.4,-0.28255,0.00024,14.28179]
[1780283857485,33.62,73799.08,29.4,-0.28255,0.00024,14.28179]
[1780283863618,33.63,73798.37,29.4,-0.28274,0.00024,14.28634]
[1780283868104,33.63,73798.48,29.4,-0.28273,0.00024,14.28615]
[1780283868952,33.63,73800.32,29.4,-0.2823,0.00024,14.27597]
[1780283872971,33.64,73798.17,29.4,-0.28283,0.00024,14.28845]
[1780283874854,33.64,73799.68,29.4,-0.28248,0.00024,14.28022]
[1780283875041,33.64,73799.68,29.4,-0.28248,0.00024,14.28022]
[1780283881904,33.64,73800.1,29.4,-0.28241,0.00024,14.27876]
[1780283889961,33.65,73800.1,29.4,-0.28245,0.00024,14.27962]
[1780283891547,33.65,73799.31,29.4,-0.28264,0.00024,14.28414]
[1780283898028,33.66,73800.0,29.4,-0.28251,0.00024,14.28104]
[1780283899980,33.66,73799.75,29.4,-0.28257,0.00024,14.28255]
[1780283900833,33.66,73798.73,29.4,-0.28282,0.00024,14.28835]
[1780283900836,33.66,73798.73,29.4,-0.28282,0.00024,14.28835]
[1780283900843,33.66,73798.73,29.4,-0.28282,0.00024,14.28835]
[1780283900948,33.66,73798.73,29.4,-0.28282,0.00024,14.28835]
[1780283900993,33.66,73798.73,29.4,-0.28282,0.00024,14.28835]
[1780283901024,33.66,73798.73,29.4,-0.28282,0.00024,14.28835]
[1780283901070,33.66,73798.73,29.4,-0.28282,0.00024,14.28835]
[1780283901338,33.66,73786.7,29.4,-0.28569,0.00024,14.35522]
[1780283901448,33.66,73786.7,29.4,-0.28569,0.00024,14.35522]
[1780283901495,33.66,73786.7,29.4,-0.28569,0.00024,14.35522]
[1780283901767,33.66,73786.7,29.4,-0.28569,0.00024,14.35522]
[1780283901931,33.66,73786.7,29.4,-0.28569,0.00024,14.35522]
[1780283901932,33.66,73786.7,29.4,-0.28569,0.00024,14.35522]
[1780283901952,33.66,73786.7,29.4,-0.28569,0.00024,14.35522]
[1780283902399,33.66,73786.7,29.4,-0.28569,0.00024,14.35522]
[1780283902352,33.66,73757.66,29.4,-0.29268,0.00024,14.51356]
[1780283902457,33.66,73757.66,29.4,-0.29268,0.00024,14.51356]
[1780283902643,33.66,73757.66,29.4,-0.29268,0.00024,14.51356]
[1780283903107,33.66,73757.66,29.4,-0.29268,0.00024,14.51356]
[1780283903123,33.66,73757.66,29.4,-0.29268,0.00024,14.51356]
[1780283903274,33.66,73757.66,29.4,-0.29268,0.00024,14.51356]
[1780283903294,33.66,73757.66,29.4,-0.29268,0.00024,14.51356]
[1780283903360,33.66,73743.54,29.4,-0.29611,0.00024,14.58896]
[1780283903815,33.66,73743.54,29.4,-0.29611,0.00024,14.58896]
[1780283904148,33.66,73743.54,29.4,-0.29611,0.00024,14.58896]
[1780283904324,33.66,73743.54,29.4,-0.29611,0.00024,14.58896]
[1780283904304,33.66,73733.23,29.4,-0.29862,0.00024,14.64336]
[1780283904588,33.66,73733.23,29.4,-0.29862,0.00024,14.64336]
[1780283905205,33.66,73733.23,29.4,-0.29862,0.00024,14.64336]
[1780283905296,33.66,73733.23,29.4,-0.29862,0.00024,14.64336]
[1780283905373,33.66,73716.34,29.4,-0.30277,0.00025,14.73135]
[1780283905919,33.66,73716.34,29.4,-0.30277,0.00025,14.73135]
[1780283906161,33.66,73716.34,29.4,-0.30277,0.00025,14.73135]
[1780283906324,33.66,73708.96,29.4,-0.30459,0.00025,14.76931]
[1780283906746,33.66,73708.96,29.4,-0.30459,0.00025,14.76931]
[1780283907293,33.66,73708.96,29.4,-0.30459,0.00025,14.76931]
[1780283907297,33.66,73706.26,29.4,-0.30525,0.00025,14.78318]
[1780283908335,33.66,73706.26,29.4,-0.30525,0.00025,14.78318]
[1780283909191,33.66,73710.18,29.4,-0.30429,0.00025,14.76324]
[1780283909279,33.66,73710.18,29.4,-0.30429,0.00025,14.76324]
[1780283909288,33.66,73710.18,29.4,-0.30429,0.00025,14.76324]
[1780283909315,33.66,73716.15,29.4,-0.30283,0.00025,14.73261]
[1780283909507,33.66,73716.15,29.4,-0.30283,0.00025,14.73261]
[1780283909658,33.66,73716.15,29.4,-0.30283,0.00025,14.73261]
[1780283910388,33.66,73727.22,29.4,-0.30011,0.00024,14.67528]
[1780283910904,33.66,73727.22,29.4,-0.30011,0.00024,14.67528]
[1780283911169,33.66,73729.12,29.4,-0.2996,0.00024,14.66005]
[1780283911851,33.66,73729.12,29.4,-0.2996,0.00024,14.66005]
[1780283912075,33.66,73729.12,29.4,-0.2996,0.00024,14.66005]
[1780283912361,33.66,73729.12,29.4,-0.2996,0.00024,14.66005]
[1780283912387,33.67,73733.89,29.4,-0.29844,0.00024,14.63525]
[1780283912853,33.67,73733.89,29.4,-0.29844,0.00024,14.63525]
[1780283913127,33.67,73733.89,29.4,-0.29844,0.00024,14.63525]
[1780283913161,33.67,73733.89,29.4,-0.29844,0.00024,14.63525]
[1780283913173,33.67,73733.89,29.4,-0.29844,0.00024,14.63525]
[1780283913221,33.67,73733.89,29.4,-0.29844,0.00024,14.63525]
[1780283913326,33.67,73733.89,29.4,-0.29844,0.00024,14.63525]
[1780283913363,33.67,73733.89,29.4,-0.29844,0.00024,14.63525]
[1780283913305,33.67,73737.93,29.4,-0.29746,0.00024,14.61414]
[1780283913490,33.67,73737.93,29.4,-0.29746,0.00024,14.61414]
[1780283913614,33.67,73737.93,29.4,-0.29746,0.00024,14.61414]
[1780283913716,33.67,73737.93,29.4,-0.29746,0.00024,14.61414]
[1780283913851,33.67,73737.93,29.4,-0.29746,0.00024,14.61414]
[1780283913919,33.67,73737.93,29.4,-0.29746,0.00024,14.61414]
[1780283913961,33.67,73737.93,29.4,-0.29746,0.00024,14.61414]
[1780283914109,33.67,73737.93,29.4,-0.29746,0.00024,14.61414]
[1780283914274,33.67,73737.93,29.4,-0.29746,0.00024,14.61414]
[1780283914276,33.67,73737.93,29.4,-0.29746,0.00024,14.61414]
[1780283914337,33.67,73737.93,29.4,-0.29746,0.00024,14.61414]
[1780283914310,33.67,73749.51,29.4,-0.29465,0.00024,14.55286]
[1780283915011,33.67,73749.51,29.4,-0.29465,0.00024,14.55286]
[1780283915203,33.67,73755.12,29.4,-0.29329,0.00024,14.52292]
[1780283915868,33.67,73755.12,29.4,-0.29329,0.00024,14.52292]
[1780283915908,33.67,73755.12,29.4,-0.29329,0.00024,14.52292]
[1780283915927,33.67,73755.12,29.4,-0.29329,0.00024,14.52292]
[1780283915946,33.67,73755.12,29.4,-0.29329,0.00024,14.52292]
[1780283916017,33.67,73755.12,29.4,-0.29329,0.00024,14.52292]
[1780283916048,33.67,73755.12,29.4,-0.29329,0.00024,14.52292]
[1780283916086,33.67,73755.12,29.4,-0.29329,0.00024,14.52292]
[1780283916251,33.67,73747.79,29.4,-0.29508,0.00024,14.56215]
[1780283917017,33.67,73747.79,29.4,-0.29508,0.00024,14.56215]
[1780283917218,33.67,73740.27,29.4,-0.29691,0.00024,14.60223]
[1780283917965,33.67,73740.27,29.4,-0.29691,0.00024,14.60223]
[1780283918078,33.67,73740.27,29.4,-0.29691,0.00024,14.60223]
[1780283918225,33.67,73735.32,29.4,-0.29812,0.00024,14.62842]
[1780283918535,33.67,73735.32,29.4,-0.29812,0.00024,14.62842]
[1780283919232,33.67,73734.91,29.4,-0.29822,0.00024,14.63057]
[1780283919434,33.67,73734.91,29.4,-0.29822,0.00024,14.63057]
[1780283919681,33.67,73734.91,29.4,-0.29822,0.00024,14.63057]
[1780283920504,33.67,73733.5,29.4,-0.29857,0.00024,14.63801]
[1780283920594,33.67,73733.5,29.4,-0.29857,0.00024,14.63801]
[1780283921246,33.67,73726.7,29.4,-0.30024,0.00024,14.67361]
[1780283922129,33.67,73726.7,29.4,-0.30024,0.00024,14.67361]
[1780283922309,33.67,73726.7,29.4,-0.30024,0.00024,14.67361]
[1780283922400,33.67,73723.89,29.4,-0.30093,0.00025,14.68828]
[1780283922441,33.67,73723.89,29.4,-0.30093,0.00025,14.68828]
[1780283923262,33.67,73720.1,29.4,-0.30186,0.00025,14.70794]
[1780283923956,33.67,73720.1,29.4,-0.30186,0.00025,14.70794]
[1780283924128,33.67,73720.1,29.4,-0.30186,0.00025,14.70794]
[1780283924217,33.67,73720.1,29.4,-0.30186,0.00025,14.70794]
[1780283924239,33.67,73720.1,29.4,-0.30186,0.00025,14.70794]
[1780283924378,33.67,73720.1,29.4,-0.30186,0.00025,14.70794]
[1780283924382,33.67,73720.1,29.4,-0.30186,0.00025,14.70794]
[1780283924401,33.67,73730.46,29.4,-0.29932,0.00024,14.65413]
[1780283924615,33.67,73730.46,29.4,-0.29932,0.00024,14.65413]
[1780283924785,33.67,73730.46,29.4,-0.29932,0.00024,14.65413]
[1780283924974,33.67,73730.46,29.4,-0.29932,0.00024,14.65413]
[1780283925364,33.67,73751.85,29.4,-0.29412,0.00024,14.54108]
[1780283925824,33.67,73751.85,29.4,-0.29412,0.00024,14.54108]
[1780283926283,33.67,73757.68,29.4,-0.2927,0.00024,14.5098]
[1780283928146,33.67,73757.04,29.4,-0.29286,0.00024,14.51331]
[1780283928476,33.68,73758.3,29.4,-0.29256,0.00024,14.50664]
[1780283928478,33.68,73758.3,29.4,-0.29256,0.00024,14.50664]
[1780283928507,33.68,73758.3,29.4,-0.29256,0.00024,14.50664]
[1780283928515,33.68,73758.3,29.4,-0.29256,0.00024,14.50664]
[1780283929304,33.68,73765.99,29.4,-0.29071,0.00024,14.46525]
[1780283930261,33.68,73765.99,29.4,-0.29071,0.00024,14.46525]
[1780283931945,33.68,73761.4,29.4,-0.29183,0.00024,14.4903]
[1780283932186,33.68,73761.4,29.4,-0.29183,0.00024,14.4903]
[1780283932325,33.68,73754.79,29.4,-0.29343,0.00024,14.52598]
[1780283932960,33.68,73754.79,29.4,-0.29343,0.00024,14.52598]
[1780283933916,33.68,73753.03,29.4,-0.29386,0.00024,14.53554]
[1780283936355,33.68,73748.21,29.4,-0.29505,0.00024,14.56155]
[1780283941395,33.69,73746.38,29.4,-0.29551,0.00024,14.57169]
[1780283942275,33.69,73746.38,29.4,-0.29551,0.00024,14.57169]
[1780283944622,33.69,73748.67,29.4,-0.29496,0.00024,14.55968]
[1780283946193,33.69,73747.39,29.4,-0.29527,0.00024,14.56654]
[1780283946433,33.69,73759.3,29.4,-0.29239,0.00024,14.50291]
[1780283946535,33.69,73759.3,29.4,-0.29239,0.00024,14.50291]
[1780283946537,33.69,73759.3,29.4,-0.29239,0.00024,14.50291]
[1780283946547,33.69,73759.3,29.4,-0.29239,0.00024,14.50291]
[1780283947308,33.69,73759.3,29.4,-0.29239,0.00024,14.50291]
[1780283947313,33.69,73759.3,29.4,-0.29239,0.00024,14.50291]
[1780283947440,33.69,73768.17,29.4,-0.29025,0.00024,14.45502]
[1780283948371,33.69,73768.17,29.4,-0.29025,0.00024,14.45502]
[1780283948990,33.69,73768.17,29.4,-0.29025,0.00024,14.45509]
[1780283949232,33.69,73778.6,29.4,-0.28775,0.00024,14.3984]
[1780283949728,33.69,73784.85,29.4,-0.28626,0.00024,14.36418]
[1780283954981,33.69,73788.11,29.4,-0.2855,0.00024,14.34666]
[1780283955507,33.7,73788.36,29.4,-0.28544,0.00024,14.34542]
[1780283955608,33.7,73788.49,29.4,-0.28542,0.00024,14.34483]
[1780283956611,33.7,73788.49,29.4,-0.28542,0.00024,14.34483]
[1780283956712,33.7,73788.91,29.4,-0.28532,0.00024,14.34263]
[1780283959410,33.7,73789.58,29.4,-0.28517,0.00024,14.33907]
[1780283959443,33.7,73789.58,29.4,-0.28517,0.00024,14.33907]
[1780283959780,33.7,73789.51,29.4,-0.28519,0.00024,14.3396]
[1780283960236,33.7,73789.51,29.4,-0.28519,0.00024,14.3396]
[1780283960296,33.7,73789.51,29.4,-0.28519,0.00024,14.3396]
[1780283960456,33.7,73791.68,29.4,-0.28468,0.00024,14.32774]
[1780283961200,33.7,73801.07,29.4,-0.28245,0.00024,14.27565]
[1780283963315,33.7,73806.85,29.4,-0.28109,0.00024,14.24363]
[1780283969155,33.71,73806.69,29.4,-0.28116,0.00024,14.2454]
[1780283969189,33.71,73806.69,29.4,-0.28116,0.00024,14.2454]
[1780283969229,33.71,73806.69,29.4,-0.28116,0.00024,14.2454]
[1780283969235,33.71,73806.69,29.4,-0.28116,0.00024,14.2454]
[1780283969378,33.71,73806.69,29.4,-0.28116,0.00024,14.2454]
[1780283969446,33.71,73803.26,29.4,-0.28198,0.00024,14.26476]
[1780283971315,33.71,73813.12,29.4,-0.2796,0.00024,14.20412]
[1780283973295,33.71,73814.22,29.4,-0.27935,0.00024,14.19806]
[1780283973426,33.71,73815.46,29.4,-0.27906,0.00024,14.1912]
[1780283973689,33.71,73815.46,29.4,-0.27906,0.00024,14.1912]
[1780283974260,33.71,73815.46,29.4,-0.27906,0.00024,14.1912]
[1780283974303,33.72,73820.21,29.4,-0.27795,0.00024,14.16449]
[1780283976015,33.72,73825.25,29.4,-0.27678,0.00024,14.13625]
[1780283976760,33.72,73825.25,29.4,-0.27678,0.00024,14.13625]
[1780283976801,33.72,73825.25,29.4,-0.27678,0.00024,14.13625]
[1780283976806,33.72,73825.25,29.4,-0.27678,0.00024,14.13625]
[1780283977215,33.72,73825.25,29.4,-0.27678,0.00024,14.13625]
[1780283977218,33.72,73825.52,29.4,-0.27672,0.00024,14.13491]
[1780283977990,33.72,73825.52,29.4,-0.27672,0.00024,14.13491]
[1780283979055,33.72,73830.13,29.4,-0.27564,0.00023,14.10873]
[1780283979393,33.72,73832.05,29.4,-0.2752,0.00023,14.09788]
[1780283980876,33.72,73831.82,29.4,-0.27526,0.00023,14.09941]
[1780283980906,33.72,73831.82,29.4,-0.27526,0.00023,14.09941]
[1780283980944,33.72,73831.82,29.4,-0.27526,0.00023,14.09941]
[1780283981220,33.72,73832.84,29.4,-0.27503,0.00023,14.09378]
[1780283982491,33.73,73839.62,29.4,-0.27345,0.00023,14.05512]
[1780283982842,33.73,73839.62,29.4,-0.27345,0.00023,14.05512]
[1780283982843,33.73,73839.62,29.4,-0.27345,0.00023,14.05512]
[1780283983177,33.73,73850.7,29.4,-0.27087,0.00023,13.9911]
[1780283986147,33.73,73852.75,29.4,-0.27041,0.00023,13.97963]
[1780283986149,33.73,73852.75,29.4,-0.27041,0.00023,13.97963]
[1780283987384,33.73,73842.33,29.4,-0.27285,0.00023,14.04037]
[1780283988109,33.73,73842.33,29.4,-0.27285,0.00023,14.04037]
[1780283988273,33.73,73842.33,29.4,-0.27285,0.00023,14.04037]
[1780283988273,33.73,73842.33,29.4,-0.27285,0.00023,14.04037]
[1780283988389,33.73,73842.33,29.4,-0.27285,0.00023,14.04037]
[1780283988495,33.73,73842.33,29.4,-0.27285,0.00023,14.04037]
[1780283988413,33.73,73836.32,29.4,-0.27426,0.00023,14.07509]
[1780283988537,33.73,73836.32,29.4,-0.27426,0.00023,14.07509]
[1780283988778,33.73,73836.32,29.4,-0.27426,0.00023,14.07509]
[1780283988865,33.73,73836.32,29.4,-0.27426,0.00023,14.07509]
[1780283989084,33.73,73836.32,29.4,-0.27426,0.00023,14.07509]
[1780283989125,33.73,73836.32,29.4,-0.27426,0.00023,14.07509]
[1780283989282,33.73,73836.32,29.4,-0.27426,0.00023,14.07509]
[1780283989303,33.73,73828.42,29.4,-0.27612,0.00023,14.12042]
[1780283990143,33.73,73828.42,29.4,-0.27612,0.00023,14.12042]
[1780283990203,33.73,73819.54,29.4,-0.27821,0.00024,14.17099]
[1780283990985,33.73,73819.54,29.4,-0.27821,0.00024,14.17099]
[1780283990998,33.74,73818.69,29.4,-0.27842,0.00024,14.17596]
[1780283992075,33.74,73818.69,29.4,-0.27842,0.00024,14.17596]
[1780283992370,33.74,73818.69,29.4,-0.27842,0.00024,14.17596]
[1780283993535,33.74,73813.42,29.4,-0.27967,0.00024,14.20585]
[1780283994098,33.74,73813.42,29.4,-0.27967,0.00024,14.20585]
[1780283994199,33.74,73816.69,29.4,-0.2789,0.00024,14.18746]
[1780283994586,33.74,73816.69,29.4,-0.2789,0.00024,14.18746]
[1780283995586,33.74,73817.92,29.4,-0.27862,0.00024,14.18066]
[1780283996008,33.74,73817.92,29.4,-0.27862,0.00024,14.18066]
[1780283996943,33.74,73818.43,29.4,-0.2785,0.00024,14.17792]
[1780283996957,33.74,73818.43,29.4,-0.2785,0.00024,14.17792]
[1780283999196,33.74,73824.51,29.4,-0.27708,0.00024,14.14378]
[1780284000059,33.74,73826.39,29.4,-0.27665,0.00023,14.13328]
[1780284001127,33.74,73825.26,29.4,-0.27692,0.00023,14.1399]
[1780284004046,33.75,73825.63,29.4,-0.27686,0.00023,14.13837]
[1780284009881,33.76,73826.6,29.4,-0.27668,0.00023,14.13414]
[1780284014916,33.76,73824.33,29.4,-0.27725,0.00023,14.14794]
[1780284019151,33.77,73822.5,29.4,-0.27771,0.00024,14.15893]
[1780284019169,33.77,73822.5,29.4,-0.27771,0.00024,14.15893]
[1780284019686,33.77,73822.25,29.4,-0.27776,0.00024,14.16034]
[1780284019856,33.77,73822.25,29.4,-0.27776,0.00024,14.16034]
[1780284020218,33.77,73822.25,29.4,-0.27776,0.00024,14.16034]
[1780284020354,33.77,73822.25,29.4,-0.27776,0.00024,14.16034]
[1780284021070,33.77,73825.63,29.4,-0.27698,0.00023,14.14133]
[1780284022039,33.77,73827.68,29.4,-0.2765,0.00023,14.12986]
[1780284024023,33.77,73825.72,29.4,-0.27698,0.00023,14.14135]
[1780284025449,33.77,73825.77,29.4,-0.27697,0.00023,14.14124]
[1780284026056,33.78,73825.33,29.4,-0.27708,0.00023,14.1439]
[1780284026140,33.78,73825.33,29.4,-0.27708,0.00023,14.1439]
[1780284032147,33.78,73824.7,29.4,-0.27721,0.00023,14.14292]
[1780284034987,33.79,73823.13,29.4,-0.2776,0.00024,14.15229]
[1780284038372,33.79,73822.63,29.4,-0.27773,0.00024,14.15556]
[1780284039377,33.79,73822.96,29.4,-0.27766,0.00024,14.15384]
[1780284041529,33.79,73821.56,29.4,-0.278,0.00024,14.16206]
[1780284041947,33.79,73819.91,29.4,-0.2784,0.00024,14.17165]
[1780284045148,33.8,73824.83,29.4,-0.27726,0.00023,14.14407]
[1780284047895,33.8,73823.2,29.4,-0.27766,0.00023,14.15391]
[1780284049217,33.8,73823.2,29.4,-0.27766,0.00023,14.15391]
[1780284049272,33.8,73823.2,29.4,-0.27766,0.00023,14.15391]
[1780284049488,33.8,73829.39,29.4,-0.27622,0.00023,14.11895]
[1780284049897,33.8,73829.39,29.4,-0.27622,0.00023,14.11895]
[1780284050512,33.8,73834.88,29.4,-0.27494,0.00023,14.08785]
[1780284051820,33.8,73837.12,29.4,-0.27442,0.00023,14.07521]
[1780284053815,33.81,73844.33,29.4,-0.27276,0.00023,14.03422]
[1780284058220,33.81,73838.64,29.4,-0.27412,0.00023,14.06788]
[1780284063255,33.82,73839.46,29.4,-0.27396,0.00023,14.064]
[1780284068290,33.82,73838.74,29.4,-0.27417,0.00023,14.06902]
[1780284074443,33.83,73839.1,29.4,-0.27411,0.00023,14.06768]
[1780284080375,33.84,73838.93,29.4,-0.27421,0.00023,14.07017]
[1780284080615,33.84,73838.93,29.4,-0.27421,0.00023,14.07017]
[1780284080662,33.84,73838.93,29.4,-0.27421,0.00023,14.07017]
[1780284080690,33.84,73838.93,29.4,-0.27421,0.00023,14.07017]
[1780284080707,33.84,73838.93,29.4,-0.27421,0.00023,14.07017]
[1780284080982,33.84,73838.93,29.4,-0.27421,0.00023,14.07017]
[1780284081384,33.84,73828.84,29.4,-0.27658,0.00023,14.12783]
[1780284082839,33.84,73825.71,29.4,-0.27732,0.00023,14.14577]
[1780284082957,33.84,73825.71,29.4,-0.27732,0.00023,14.14577]
[1780284083449,33.84,73827.55,29.4,-0.27689,0.00023,14.13553]
[1780284083709,33.84,73827.55,29.4,-0.27689,0.00023,14.13553]
[1780284084827,33.84,73828.02,29.4,-0.27679,0.00023,14.13298]
[1780284084943,33.84,73828.02,29.4,-0.27679,0.00023,14.13298]
[1780284085412,33.85,73833.39,29.4,-0.27554,0.00023,14.1026]
[1780284090447,33.85,73835.92,29.4,-0.27498,0.00023,14.08895]
[1780284094146,33.85,73834.7,29.4,-0.27522,0.00023,14.09084]
[1780284099150,33.86,73835.21,29.4,-0.27513,0.00023,14.08863]
[1780284099295,33.86,73835.21,29.4,-0.27513,0.00023,14.08863]
[1780284099320,33.86,73835.21,29.4,-0.27513,0.00023,14.08863]
[1780284099548,33.86,73823.16,29.4,-0.27796,0.00023,14.15708]
[1780284099791,33.86,73823.16,29.4,-0.27796,0.00023,14.15708]
[1780284099855,33.86,73823.16,29.4,-0.27796,0.00023,14.15708]
[1780284099892,33.86,73823.16,29.4,-0.27796,0.00023,14.15708]
[1780284100187,33.86,73823.16,29.4,-0.27796,0.00023,14.15708]
[1780284100258,33.86,73823.16,29.4,-0.27796,0.00023,14.15708]
[1780284100517,33.86,73817.11,29.4,-0.27939,0.00024,14.19134]
[1780284101548,33.86,73817.11,29.4,-0.27939,0.00024,14.19134]
[1780284102487,33.86,73816.55,29.4,-0.27953,0.00024,14.19473]
[1780284102698,33.86,73816.54,29.4,-0.27953,0.00024,14.19479]
[1780284104759,33.86,73817.07,29.4,-0.27942,0.00024,14.19202]
[1780284105618,33.86,73817.07,29.4,-0.27942,0.00024,14.19202]
[1780284106648,33.87,73815.85,29.4,-0.27971,0.00024,14.19908]
[1780284111008,33.87,73815.45,29.4,-0.27982,0.00024,14.20171]
[1780284112823,33.87,73815.44,29.4,-0.27983,0.00024,14.20196]
[1780284118645,33.87,73815.62,29.4,-0.27982,0.00024,14.20163]
[1780284121047,33.88,73815.54,29.4,-0.27984,0.00024,14.20217]
[1780284125867,33.88,73815.44,29.4,-0.27988,0.00024,14.20321]
[1780284125966,33.88,73820.99,29.4,-0.27858,0.00023,14.17215]
[1780284127842,33.88,73824.03,29.4,-0.27787,0.00023,14.15515]
[1780284129787,33.88,73825.25,29.4,-0.2776,0.00023,14.14856]
[1780284135484,33.89,73826.24,29.4,-0.27739,0.00023,14.14357]
[1780284137320,33.89,73821.94,29.4,-0.27842,0.00023,14.16824]
[1780284137377,33.89,73821.94,29.4,-0.27842,0.00023,14.16824]
[1780284137608,33.89,73821.94,29.4,-0.27842,0.00023,14.16824]
[1780284138492,33.89,73820.48,29.4,-0.27876,0.00023,14.17658]
[1780284141904,33.89,73817.57,29.4,-0.27946,0.00024,14.19332]
[1780284146946,33.9,73817.54,29.4,-0.27949,0.00024,14.19396]
[1780284148539,33.9,73817.52,29.4,-0.2795,0.00024,14.19416]
[1780284148663,33.9,73817.52,29.4,-0.2795,0.00024,14.19416]
[1780284148908,33.9,73817.06,29.4,-0.27961,0.00024,14.19683]
[1780284149036,33.9,73817.06,29.4,-0.27961,0.00024,14.19683]
[1780284149151,33.9,73817.06,29.4,-0.27961,0.00024,14.19683]
[1780284149718,33.9,73815.0,29.4,-0.2801,0.00024,14.20846]
[1780284150047,33.9,73815.0,29.4,-0.2801,0.00024,14.20846]
[1780284150772,33.9,73818.12,29.4,-0.27937,0.00024,14.19106]
[1780284150963,33.9,73818.12,29.4,-0.27937,0.00024,14.19106]
[1780284151096,33.9,73818.12,29.4,-0.27937,0.00024,14.19106]
[1780284151281,33.9,73824.08,29.4,-0.27792,0.00023,14.15216]
[1780284152882,33.9,73830.2,29.4,-0.2765,0.00023,14.11787]
[1780284154863,33.9,73830.18,29.4,-0.27651,0.00023,14.11816]
[1780284156911,33.91,73830.33,29.4,-0.27648,0.00023,14.11748]
[1780284157292,33.91,73830.33,29.4,-0.27648,0.00023,14.11748]
[1780284157386,33.91,73830.33,29.4,-0.27648,0.00023,14.11748]
[1780284157538,33.91,73830.92,29.4,-0.27636,0.00023,14.11448]
[1780284157981,33.91,73830.92,29.4,-0.27636,0.00023,14.11448]
[1780284158008,33.91,73830.92,29.4,-0.27636,0.00023,14.11448]
[1780284158627,33.91,73830.92,29.4,-0.27636,0.00023,14.11448]
[1780284158700,33.91,73849.35,29.4,-0.27207,0.00023,14.00946]
[1780284159502,33.91,73849.35,29.4,-0.27207,0.00023,14.00946]
[1780284159563,33.91,73856.85,29.4,-0.27033,0.00023,13.96623]
[1780284160607,33.91,73856.85,29.4,-0.27033,0.00023,13.96623]
[1780284164578,33.91,73856.98,29.4,-0.27032,0.00023,13.96592]
[1780284164717,33.91,73857.04,29.4,-0.27031,0.00023,13.96568]
[1780284165392,33.91,73857.04,29.4,-0.27031,0.00023,13.96568]
[1780284165628,33.91,73857.61,29.4,-0.27018,0.00023,13.96249]
[1780284166793,33.91,73860.2,29.4,-0.26959,0.00023,13.94758]
[1780284167420,33.91,73860.2,29.4,-0.26959,0.00023,13.94758]
[1780284167632,33.91,73860.2,29.4,-0.26959,0.00023,13.94758]
[1780284167635,33.91,73862.14,29.4,-0.26914,0.00023,13.93642]
[1780284172105,33.92,73862.11,29.4,-0.26918,0.00023,13.93729]
[1780284172202,33.92,73862.82,29.4,-0.26902,0.00023,13.93336]
[1780284173268,33.92,73862.82,29.4,-0.26902,0.00023,13.93336]
[1780284173585,33.92,73862.82,29.4,-0.26902,0.00023,13.93336]
[1780284173604,33.92,73862.82,29.4,-0.26902,0.00023,13.93336]
[1780284174138,33.92,73862.92,29.4,-0.269,0.00023,13.93289]
[1780284174667,33.92,73870.83,29.4,-0.26719,0.00023,13.88697]
[1780284175548,33.92,73870.83,29.4,-0.26719,0.00023,13.88697]
[1780284175638,33.92,73876.52,29.4,-0.26589,0.00023,13.85386]
[1780284179262,33.93,73876.78,29.4,-0.26585,0.00023,13.85293]
[1780284182470,33.93,73876.45,29.4,-0.26595,0.00023,13.85546]
[1780284182702,33.93,73876.45,29.4,-0.26595,0.00023,13.85546]
[1780284182806,33.93,73878.69,29.4,-0.26544,0.00023,13.84252]
[1780284183759,33.93,73880.91,29.4,-0.26494,0.00023,13.82965]
[1780284183874,33.93,73880.91,29.4,-0.26494,0.00023,13.82965]
[1780284191149,33.94,73881.57,29.4,-0.26485,0.00023,13.82721]
[1780284195982,33.95,73881.64,29.4,-0.26486,0.00023,13.82748]
[1780284201219,33.95,73881.56,29.4,-0.26491,0.00023,13.82893]
[1780284206254,33.96,73881.34,29.4,-0.26499,0.00023,13.83101]
[1780284208890,33.96,73881.87,29.4,-0.26488,0.00023,13.82806]
[1780284209077,33.96,73881.87,29.4,-0.26488,0.00023,13.82806]
[1780284209117,33.96,73881.87,29.4,-0.26488,0.00023,13.82806]
[1780284209208,33.96,73881.87,29.4,-0.26488,0.00023,13.82806]
[1780284209281,33.96,73881.87,29.4,-0.26488,0.00023,13.82806]
[1780284209318,33.96,73881.87,29.4,-0.26488,0.00023,13.82806]
[1780284209424,33.96,73881.87,29.4,-0.26488,0.00023,13.82806]
[1780284209445,33.96,73881.87,29.4,-0.26488,0.00023,13.82806]
[1780284209595,33.96,73871.31,29.4,-0.2673,0.00023,13.89014]
[1780284209795,33.96,73871.31,29.4,-0.2673,0.00023,13.89014]
[1780284209940,33.96,73871.31,29.4,-0.2673,0.00023,13.89014]
[1780284210153,33.96,73871.31,29.4,-0.2673,0.00023,13.89014]
[1780284210156,33.96,73871.31,29.4,-0.2673,0.00023,13.89014]
[1780284210669,33.96,73863.37,29.4,-0.26914,0.00023,13.93644]
[1780284211272,33.96,73863.37,29.4,-0.26914,0.00023,13.93644]
[1780284211527,33.96,73863.37,29.4,-0.26914,0.00023,13.93644]
[1780284216884,33.97,73863.84,29.4,-0.269,0.00023,13.92888]
[1780284222366,33.97,73862.5,29.4,-0.26933,0.00023,13.93736]
[1780284222916,33.97,73862.5,29.4,-0.26933,0.00023,13.93736]
[1780284224500,33.97,73862.88,29.4,-0.26925,0.00023,13.93527]
[1780284224518,33.97,73862.88,29.4,-0.26925,0.00023,13.93527]
[1780284224549,33.97,73862.88,29.4,-0.26925,0.00023,13.93527]
[1780284224561,33.97,73862.88,29.4,-0.26925,0.00023,13.93527]
[1780284224592,33.97,73862.88,29.4,-0.26925,0.00023,13.93527]
[1780284224620,33.97,73862.88,29.4,-0.26925,0.00023,13.93527]
[1780284224804,33.97,73861.29,29.4,-0.26962,0.00023,13.94459]
[1780284225068,33.97,73861.29,29.4,-0.26962,0.00023,13.94459]
[1780284225388,33.97,73852.96,29.4,-0.27155,0.00023,13.99271]
[1780284225784,33.97,73852.96,29.4,-0.27155,0.00023,13.99271]
[1780284226310,33.97,73852.96,29.4,-0.27155,0.00023,13.99271]
[1780284231147,33.98,73849.89,29.4,-0.27227,0.00023,14.0106]
[1780284236466,33.98,73849.87,29.4,-0.27229,0.00023,14.0112]
[1780284238082,33.98,73849.09,29.4,-0.27248,0.00023,14.01576]
[1780284238480,33.98,73844.79,29.4,-0.27348,0.00023,14.04044]
[1780284239155,33.98,73844.79,29.4,-0.27348,0.00023,14.04044]
[1780284242046,33.98,73840.33,29.4,-0.27453,0.00023,14.06623]
[1780284247544,33.99,73839.9,29.4,-0.27466,0.00023,14.06939]
[1780284249282,33.99,73839.95,29.4,-0.27465,0.00023,14.06923]
[1780284249354,33.99,73839.95,29.4,-0.27465,0.00023,14.06923]
[1780284254594,33.99,73838.34,29.4,-0.27505,0.00023,14.07902]
[1780284259629,34.0,73839.77,29.4,-0.27474,0.00023,14.07143]
[1780284264664,34.0,73839.97,29.4,-0.27472,0.00023,14.07089]
[1780284270720,34.01,73839.79,29.4,-0.27479,0.00023,14.07263]
[1780284271501,34.01,73839.79,29.4,-0.27479,0.00023,14.07263]
[1780284272734,34.01,73848.42,29.4,-0.27274,0.00023,14.01817]
[1780284274027,34.01,73848.69,29.4,-0.27268,0.00023,14.01677]
[1780284275984,34.01,73850.8,29.4,-0.2722,0.00023,14.00487]
[1780284277953,34.01,73850.79,29.4,-0.27222,0.00023,14.00549]
[1780284277999,34.01,73850.79,29.4,-0.27222,0.00023,14.00549]
[1780284278776,34.01,73854.63,29.4,-0.27134,0.00023,13.98366]
[1780284279361,34.01,73854.63,29.4,-0.27134,0.00023,13.98366]
[1780284279597,34.01,73854.63,29.4,-0.27134,0.00023,13.98366]
[1780284279783,34.02,73854.4,29.4,-0.2714,0.00023,13.98508]
[1780284283319,34.02,73854.46,29.4,-0.27141,0.00023,13.98536]
[1780284283811,34.02,73854.56,29.4,-0.2714,0.00023,13.98499]
[1780284286703,34.02,73853.74,29.4,-0.2716,0.00023,13.99005]
[1780284286832,34.02,73852.82,29.4,-0.27182,0.00023,13.99544]
[1780284290539,34.03,73852.82,29.4,-0.27183,0.00023,13.99581]
[1780284290658,34.03,73852.82,29.4,-0.27183,0.00023,13.99581]
[1780284294950,34.03,73852.96,29.4,-0.27183,0.00023,13.99586]
[1780284300930,34.04,73853.48,29.4,-0.27175,0.00023,13.994]
[1780284302621,34.04,73853.48,29.4,-0.27175,0.00023,13.994]
[1780284302912,34.04,73855.92,29.4,-0.2712,0.00023,13.98017]
[1780284303792,34.04,73847.01,29.4,-0.27326,0.00023,14.03132]
[1780284304501,34.04,73847.01,29.4,-0.27326,0.00023,14.03132]
[1780284304537,34.04,73847.01,29.4,-0.27326,0.00023,14.03132]
[1780284304590,34.04,73838.3,29.4,-0.27529,0.00023,14.08093]
[1780284309994,34.05,73836.88,29.4,-0.27564,0.00023,14.08934]
[1780284314676,34.05,73840.14,29.4,-0.27489,0.00023,14.07111]
[1780284317291,34.05,73840.19,29.4,-0.27489,0.00023,14.07117]
[1780284321657,34.05,73835.8,29.4,-0.27593,0.00023,14.09651]
[1780284323867,34.05,73837.82,29.4,-0.27547,0.00023,14.08532]
[1780284329244,34.06,73837.86,29.4,-0.27549,0.00023,14.0858]
[1780284336177,34.07,73838.1,29.4,-0.27541,0.00023,14.07989]
[1780284338274,34.07,73838.1,29.4,-0.27541,0.00023,14.07989]
[1780284338318,34.07,73838.1,29.4,-0.27541,0.00023,14.07989]
[1780284339687,34.07,73827.52,29.4,-0.27789,0.00023,14.13986]
[1780284340300,34.07,73827.52,29.4,-0.27789,0.00023,14.13986]
[1780284340308,34.07,73827.52,29.4,-0.27789,0.00023,14.13986]
[1780284340737,34.07,73824.69,29.4,-0.27856,0.00023,14.15578]
[1780284341091,34.07,73824.69,29.4,-0.27856,0.00023,14.15578]
[1780284341149,34.07,73824.69,29.4,-0.27856,0.00023,14.15578]
[1780284341268,34.07,73824.69,29.4,-0.27856,0.00023,14.15578]
[1780284341337,34.07,73824.69,29.4,-0.27856,0.00023,14.15578]
[1780284341476,34.07,73824.69,29.4,-0.27856,0.00023,14.15578]
[1780284342611,34.07,73822.75,29.4,-0.27901,0.00023,14.16669]
[1780284342655,34.07,73822.75,29.4,-0.27901,0.00023,14.16669]
[1780284343336,34.07,73824.06,29.4,-0.27871,0.00023,14.15943]
[1780284343799,34.07,73824.06,29.4,-0.27871,0.00023,14.15943]
[1780284343867,34.07,73824.06,29.4,-0.27871,0.00023,14.15943]
[1780284345408,34.07,73823.05,29.4,-0.27895,0.00023,14.16519]
[1780284346337,34.07,73820.95,29.4,-0.27945,0.00023,14.17701]
[1780284346347,34.07,73820.95,29.4,-0.27945,0.00023,14.17701]
[1780284346887,34.07,73820.95,29.4,-0.27945,0.00023,14.17701]
[1780284347407,34.07,73820.95,29.4,-0.27945,0.00023,14.17701]
[1780284348892,34.07,73821.07,29.4,-0.27942,0.00023,14.17639]
[1780284349893,34.07,73820.11,29.4,-0.27965,0.00023,14.18178]
[1780284350890,34.07,73819.61,29.4,-0.27977,0.00023,14.1846]
[1780284350502,34.07,73810.72,29.4,-0.28185,0.00024,14.23398]
[1780284351190,34.07,73810.72,29.4,-0.28185,0.00024,14.23398]
[1780284351581,34.07,73807.27,29.4,-0.28267,0.00024,14.25305]
[1780284353977,34.07,73805.74,29.4,-0.28303,0.00024,14.26162]
[1780284359098,34.08,73805.49,29.4,-0.28311,0.00024,14.26333]
[1780284359149,34.08,73805.49,29.4,-0.28311,0.00024,14.26333]
[1780284360462,34.08,73798.69,29.4,-0.28472,0.00024,14.30078]
[1780284361872,34.08,73798.69,29.4,-0.28472,0.00024,14.30078]
[1780284368908,34.08,73801.89,29.4,-0.28397,0.00024,14.28345]
[1780284371912,34.08,73794.41,29.4,-0.28574,0.00024,14.32446]
[1780284374771,34.08,73792.15,29.4,-0.28628,0.00024,14.33678]
[1780284374813,34.08,73792.15,29.4,-0.28628,0.00024,14.33678]
[1780284374818,34.08,73792.15,29.4,-0.28628,0.00024,14.33678]
[1780284374872,34.08,73792.17,29.4,-0.28627,0.00024,14.33667]
[1780284376669,34.08,73790.65,29.4,-0.28663,0.00024,14.34493]
[1780284376669,34.08,73790.65,29.4,-0.28663,0.00024,14.34493]
[1780284377177,34.08,73790.38,29.4,-0.2867,0.00024,14.3464]
[1780284377322,34.08,73790.38,29.4,-0.2867,0.00024,14.3464]
[1780284379028,34.08,73790.72,29.4,-0.28662,0.00024,14.34456]
[1780284380370,34.08,73789.31,29.4,-0.28695,0.00024,14.35222]
[1780284385522,34.08,73786.91,29.4,-0.28752,0.00024,14.36516]
[1780284386772,34.08,73786.91,29.4,-0.28752,0.00024,14.36516]
[1780284387817,34.08,73786.78,29.4,-0.28755,0.00024,14.36585]
[1780284387890,34.08,73786.78,29.4,-0.28755,0.00024,14.36585]
[1780284387928,34.08,73786.78,29.4,-0.28755,0.00024,14.36585]
[1780284388543,34.08,73795.6,29.4,-0.28545,0.00024,14.31788]
[1780284389429,34.08,73795.6,29.4,-0.28545,0.00024,14.31788]
[1780284389734,34.08,73795.6,29.4,-0.28545,0.00024,14.31788]
[1780284389836,34.08,73797.9,29.4,-0.28491,0.00024,14.30535]
[1780284390825,34.08,73797.9,29.4,-0.28491,0.00024,14.30535]
[1780284391715,34.08,73798.01,29.4,-0.28489,0.00024,14.30486]
[1780284391775,34.08,73798.34,29.4,-0.28476,0.00024,14.29768]
[1780284392760,34.08,73798.34,29.4,-0.28476,0.00024,14.29768]
[1780284400628,34.08,73798.3,29.4,-0.28479,0.00024,14.29833]
[1780284408684,34.09,73798.3,29.4,-0.28481,0.00024,14.29875]
[1780284410299,34.09,73798.3,29.4,-0.28481,0.00024,14.29875]
[1780284412036,34.09,73805.51,29.4,-0.28311,0.00024,14.2594]
[1780284414409,34.09,73809.12,29.4,-0.28227,0.00024,14.23972]
[1780284414727,34.09,73808.83,29.4,-0.28235,0.00024,14.24143]
[1780284415213,34.09,73808.83,29.4,-0.28235,0.00024,14.24143]
[1780284415588,34.09,73808.83,29.4,-0.28235,0.00024,14.24143]
[1780284415939,34.09,73808.83,29.4,-0.28235,0.00024,14.24143]
[1780284416028,34.09,73811.2,29.4,-0.28179,0.00024,14.22842]
[1780284418115,34.09,73816.59,29.4,-0.28053,0.00023,14.19876]
[1780284419762,34.09,73818.75,29.4,-0.28003,0.00023,14.18687]
[1780284419768,34.09,73818.75,29.4,-0.28003,0.00023,14.18687]
[1780284419769,34.09,73818.75,29.4,-0.28003,0.00023,14.18687]
[1780284419793,34.09,73818.75,29.4,-0.28003,0.00023,14.18687]
[1780284419957,34.09,73818.75,29.4,-0.28003,0.00023,14.18687]
[1780284419968,34.09,73818.75,29.4,-0.28003,0.00023,14.18687]
[1780284420000,34.1,73819.15,29.4,-0.27994,0.00023,14.18478]
[1780284420828,34.1,73819.15,29.4,-0.27994,0.00023,14.18478]
[1780284420884,34.1,73825.93,29.4,-0.27836,0.00023,14.14704]
[1780284421909,34.1,73825.93,29.4,-0.27836,0.00023,14.14704]
[1780284423165,34.1,73832.72,29.4,-0.27679,0.00023,14.10917]
[1780284423290,34.1,73832.72,29.4,-0.27679,0.00023,14.10917]
[1780284426789,34.1,73835.92,29.4,-0.27606,0.00023,14.09154]
[1780284426793,34.1,73835.92,29.4,-0.27606,0.00023,14.09154]
[1780284426851,34.1,73837.6,29.4,-0.27567,0.00023,14.08221]
[1780284430276,34.11,73835.96,29.4,-0.27608,0.00023,14.09202]
[1780284430915,34.11,73835.96,29.4,-0.27608,0.00023,14.09202]
[1780284430840,34.11,73836.07,29.4,-0.27606,0.00023,14.09157]
[1780284435041,34.11,73836.49,29.4,-0.27598,0.00023,14.08968]
[1780284440883,34.12,73836.51,29.4,-0.276,0.00023,14.09026]
[1780284444947,34.12,73825.68,29.4,-0.27855,0.00023,14.15175]
[1780284450842,34.12,73823.76,29.4,-0.27902,0.00023,14.16291]
[1780284451704,34.12,73823.76,29.4,-0.27902,0.00023,14.16298]
[1780284455206,34.13,73822.16,29.4,-0.27936,0.00023,14.16675]
[1780284458422,34.13,73822.06,29.4,-0.27938,0.00023,14.16738]
[1780284459705,34.13,73823.13,29.4,-0.27914,0.00023,14.16157]
[1780284463176,34.13,73824.48,29.4,-0.27884,0.00023,14.15439]
[1780284470123,34.14,73824.29,29.4,-0.27891,0.00023,14.15615]
[1780284475233,34.14,73823.99,29.4,-0.279,0.00023,14.1582]
[1780284481825,34.14,73824.38,29.4,-0.27893,0.00023,14.15662]
[1780284484742,34.15,73825.18,29.4,-0.27875,0.00023,14.15247]
[1780284485863,34.15,73825.05,29.4,-0.27879,0.00023,14.15331]
[1780284491270,34.15,73824.66,29.4,-0.27891,0.00023,14.15623]
[1780284496900,34.15,73825.94,29.4,-0.27863,0.00023,14.14952]
[1780284502930,34.16,73826.85,29.4,-0.27843,0.00023,14.14477]
[1780284510403,34.17,73827.11,29.4,-0.27842,0.00023,14.14469]
[1780284515438,34.17,73823.31,29.4,-0.27928,0.00023,14.16088]
[1780284520758,34.17,73821.43,29.4,-0.27973,0.00023,14.1717]
[1780284529442,34.18,73820.35,29.4,-0.28,0.00023,14.17799]
[1780284535047,34.18,73820.69,29.4,-0.27994,0.00023,14.17676]
[1780284540508,34.18,73819.2,29.4,-0.2803,0.00023,14.18533]
[1780284541620,34.18,73824.72,29.4,-0.27902,0.00023,14.15477]
[1780284542862,34.18,73829.95,29.4,-0.2778,0.00023,14.12568]
[1780284548686,34.19,73830.09,29.4,-0.2778,0.00023,14.12563]
[1780284553721,34.19,73831.61,29.4,-0.27747,0.00023,14.11771]
[1780284558756,34.2,73832.55,29.4,-0.27728,0.00023,14.1131]
[1780284563791,34.2,73832.93,29.4,-0.27722,0.00023,14.11164]
[1780284568827,34.21,73834.66,29.4,-0.27684,0.00023,14.10265]
[1780284574595,34.21,73831.67,29.4,-0.27751,0.00023,14.11457]
[1780284578277,34.22,73829.2,29.4,-0.2781,0.00023,14.12887]
[1780284584046,34.22,73827.43,29.4,-0.27854,0.00023,14.13923]
[1780284589197,34.23,73824.03,29.4,-0.27936,0.00023,14.15889]
[1780284595017,34.23,73823.85,29.4,-0.27942,0.00023,14.16044]
[1780284600049,34.23,73823.15,29.4,-0.27961,0.00023,14.1648]
[1780284605085,34.24,73826.75,29.4,-0.27878,0.00023,14.14526]
[1780284609113,34.24,73833.07,29.4,-0.27733,0.00023,14.11043]
[1780284609619,34.24,73833.07,29.4,-0.27733,0.00023,14.11043]
[1780284610121,34.24,73835.86,29.4,-0.27669,0.00023,14.09493]
[1780284610758,34.24,73835.86,29.4,-0.27669,0.00023,14.09493]
[1780284613217,34.24,73838.64,29.4,-0.27605,0.00023,14.07956]
[1780284615515,34.24,73832.5,29.4,-0.27748,0.00023,14.11412]
[1780284615843,34.24,73832.5,29.4,-0.27748,0.00023,14.11412]
[1780284616686,34.24,73831.68,29.4,-0.27768,0.00023,14.11876]
[1780284616811,34.24,73831.68,29.4,-0.27768,0.00023,14.11876]
[1780284617171,34.24,73831.28,29.4,-0.27777,0.00023,14.12105]
[1780284617674,34.24,73831.28,29.4,-0.27777,0.00023,14.12105]
[1780284622925,34.24,73834.59,29.4,-0.277,0.00023,14.10243]
[1780284623182,34.24,73839.02,29.4,-0.27597,0.00023,14.07759]
[1780284626603,34.25,73840.48,29.4,-0.27564,0.00023,14.06969]
[1780284627685,34.25,73840.73,29.4,-0.27559,0.00023,14.06838]
[1780284632666,34.25,73843.79,29.4,-0.27484,0.00023,14.04598]
[1780284633199,34.25,73843.79,29.4,-0.27484,0.00023,14.04598]
[1780284633209,34.25,73843.8,29.4,-0.27484,0.00023,14.046]
[1780284633288,34.25,73843.8,29.4,-0.27484,0.00023,14.046]
[1780284633753,34.25,73843.8,29.4,-0.27484,0.00023,14.046]
[1780284634128,34.25,73859.54,29.4,-0.27121,0.00023,13.95681]
[1780284635056,34.25,73859.54,29.4,-0.27121,0.00023,13.95681]
[1780284635156,34.25,73867.79,29.4,-0.26933,0.00023,13.90968]
[1780284635239,34.25,73867.79,29.4,-0.26933,0.00023,13.90968]
[1780284635527,34.25,73867.79,29.4,-0.26933,0.00023,13.90968]
[1780284635628,34.25,73868.34,29.4,-0.2692,0.00023,13.90665]
[1780284636881,34.25,73868.34,29.4,-0.2692,0.00023,13.90665]
[1780284641375,34.25,73867.97,29.4,-0.2693,0.00023,13.90902]
[1780284643693,34.25,73869.99,29.4,-0.26884,0.00023,13.89756]
[1780284646492,34.26,73872.21,29.4,-0.26835,0.00023,13.88509]
[1780284648596,34.26,73872.58,29.4,-0.26827,0.00023,13.88307]
[1780284649761,34.26,73872.82,29.4,-0.26822,0.00023,13.8819]
[1780284654025,34.26,73871.88,29.4,-0.26845,0.00023,13.88774]
[1780284657855,34.26,73871.24,29.4,-0.26861,0.00023,13.89182]
[1780284662751,34.27,73871.88,29.4,-0.26848,0.00023,13.88861]
[1780284664876,34.27,73872.03,29.4,-0.26846,0.00023,13.88793]
[1780284668207,34.27,73866.82,29.4,-0.26966,0.00023,13.91819]
[1780284668400,34.27,73866.82,29.4,-0.26966,0.00023,13.91819]
[1780284670153,34.27,73858.23,29.4,-0.27164,0.00023,13.96736]
[1780284674101,34.27,73857.64,29.4,-0.27177,0.00023,13.97073]
[1780284676083,34.27,73861.96,29.4,-0.27078,0.00023,13.94614]
[1780284677364,34.27,73864.58,29.4,-0.27018,0.00023,13.93125]
[1780284677678,34.27,73864.58,29.4,-0.27018,0.00023,13.93125]
[1780284684642,34.27,73864.98,29.4,-0.27011,0.00023,13.92931]
[1780284686940,34.27,73859.62,29.4,-0.27134,0.00023,13.95999]
[1780284688168,34.27,73859.62,29.4,-0.27134,0.00023,13.95999]
[1780284688187,34.27,73866.23,29.4,-0.26982,0.00023,13.92225]
[1780284689193,34.27,73866.23,29.4,-0.26982,0.00023,13.92225]
[1780284694219,34.28,73867.72,29.4,-0.26944,0.00023,13.90843]
[1780284694709,34.28,73867.92,29.4,-0.26939,0.00023,13.90734]
[1780284694839,34.28,73867.92,29.4,-0.26939,0.00023,13.90734]
[1780284695110,34.28,73867.92,29.4,-0.26939,0.00023,13.90734]
[1780284695167,34.28,73874.42,29.4,-0.26791,0.00023,13.87004]
[1780284696219,34.28,73880.01,29.4,-0.26663,0.00023,13.83776]
[1780284696481,34.28,73880.01,29.4,-0.26663,0.00023,13.83776]
[1780284696707,34.28,73880.01,29.4,-0.26663,0.00023,13.83776]
[1780284696945,34.28,73880.01,29.4,-0.26663,0.00023,13.83776]
[1780284697244,34.28,73880.01,29.4,-0.26663,0.00023,13.83776]
[1780284697267,34.28,73880.01,29.4,-0.26663,0.00023,13.83776]
[1780284697044,34.28,73882.66,29.4,-0.26603,0.00023,13.82244]
[1780284698140,34.28,73882.66,29.4,-0.26603,0.00023,13.82244]
[1780284698153,34.28,73882.66,29.4,-0.26603,0.00023,13.82244]
[1780284698252,34.28,73884.37,29.4,-0.26565,0.00023,13.81265]
[1780284699062,34.28,73884.37,29.4,-0.26565,0.00023,13.81265]
[1780284699162,34.28,73884.58,29.4,-0.2656,0.00023,13.81149]
[1780284700559,34.28,73885.25,29.4,-0.26546,0.00023,13.80773]
[1780284701208,34.28,73885.25,29.4,-0.26546,0.00023,13.80773]
[1780284702151,34.28,73876.0,29.4,-0.26757,0.00023,13.86152]
[1780284703653,34.28,73873.75,29.4,-0.26809,0.00023,13.87456]
[1780284709714,34.28,73871.0,29.4,-0.26873,0.00023,13.89081]
[1780284709961,34.28,73870.97,29.4,-0.26874,0.00023,13.89106]
[1780284711268,34.28,73870.97,29.4,-0.26874,0.00023,13.89106]
[1780284714015,34.28,73870.49,29.4,-0.26885,0.00023,13.89375]
[1780284714091,34.28,73870.49,29.4,-0.26885,0.00023,13.89375]
[1780284714289,34.28,73870.49,29.4,-0.26885,0.00023,13.89375]
[1780284714406,34.28,73868.21,29.4,-0.26937,0.00023,13.9068]
[1780284715761,34.28,73865.57,29.4,-0.26997,0.00023,13.92192]
[1780284716905,34.28,73863.61,29.4,-0.27042,0.00023,13.93311]
[1780284720376,34.28,73863.41,29.4,-0.27046,0.00023,13.93414]
[1780284721796,34.28,73867.54,29.4,-0.26952,0.00023,13.91048]
[1780284721901,34.28,73869.69,29.4,-0.26902,0.00023,13.89814]
[1780284726969,34.29,73870.33,29.4,-0.26889,0.00023,13.89484]
[1780284733457,34.29,73870.43,29.4,-0.26889,0.00023,13.89471]
[1780284734135,34.29,73870.43,29.4,-0.26889,0.00023,13.89471]
[1780284734139,34.29,73870.43,29.4,-0.26889,0.00023,13.89471]
[1780284735697,34.29,73870.4,29.4,-0.2689,0.00023,13.89515]
[1780284736001,34.29,73870.36,29.4,-0.26892,0.00023,13.89548]
[1780284741192,34.29,73870.92,29.4,-0.26878,0.00023,13.89218]
[1780284742381,34.29,73871.93,29.4,-0.26855,0.00023,13.88629]
[1780284742413,34.29,73871.93,29.4,-0.26855,0.00023,13.88629]
[1780284743338,34.29,73871.93,29.4,-0.26855,0.00023,13.88629]
[1780284744391,34.29,73878.4,29.4,-0.26707,0.00023,13.84896]
[1780284745064,34.29,73878.57,29.4,-0.26703,0.00023,13.84798]
[1780284747426,34.29,73878.65,29.4,-0.26702,0.00023,13.84768]
[1780284749470,34.29,73878.29,29.4,-0.26711,0.00023,13.84992]
[1780284753087,34.29,73879.59,29.4,-0.26677,0.00023,13.83707]
[1780284758157,34.3,73880.71,29.4,-0.26653,0.00023,13.83116]
[1780284758359,34.3,73880.71,29.4,-0.26653,0.00023,13.83116]
[1780284762446,34.3,73878.08,29.4,-0.26715,0.00023,13.84672]
[1780284763655,34.3,73875.74,29.4,-0.26768,0.00023,13.86029]
[1780284763684,34.3,73875.74,29.4,-0.26768,0.00023,13.86029]
[1780284764199,34.3,73873.99,29.4,-0.26808,0.00023,13.87044]
[1780284764613,34.3,73873.99,29.4,-0.26808,0.00023,13.87044]
[1780284765038,34.3,73873.99,29.4,-0.26808,0.00023,13.87044]
[1780284765481,34.3,73873.77,29.4,-0.26813,0.00023,13.87169]
[1780284766346,34.3,73873.77,29.4,-0.26813,0.00023,13.87169]
[1780284766213,34.3,73873.84,29.4,-0.26812,0.00023,13.87125]
[1780284767008,34.3,73873.84,29.4,-0.26812,0.00023,13.87125]
[1780284768007,34.3,73873.81,29.4,-0.26812,0.00023,13.87147]
[1780284768161,34.3,73873.81,29.4,-0.26812,0.00023,13.87147]
[1780284774031,34.3,73875.09,29.4,-0.26784,0.00023,13.86437]
[1780284778707,34.3,73875.58,29.4,-0.26774,0.00023,13.86181]
[1780284784340,34.31,73876.39,29.4,-0.26757,0.00023,13.85748]
[1780284786285,34.31,73876.66,29.4,-0.26751,0.00023,13.85598]
[1780284788487,34.31,73873.79,29.4,-0.26817,0.00023,13.87269]
[1780284794331,34.31,73874.21,29.4,-0.26808,0.00023,13.87051]
[1780284798524,34.31,73872.86,29.4,-0.26841,0.00023,13.87865]
[1780284798634,34.31,73872.86,29.4,-0.26841,0.00023,13.87865]
[1780284798775,34.31,73872.86,29.4,-0.26841,0.00023,13.87865]
[1780284798793,34.31,73872.86,29.4,-0.26841,0.00023,13.87865]
[1780284799099,34.31,73872.86,29.4,-0.26841,0.00023,13.87865]
[1780284799200,34.31,73872.99,29.4,-0.26838,0.00023,13.87797]
[1780284799620,34.31,73872.99,29.4,-0.26838,0.00023,13.87797]
[1780284799714,34.31,73867.11,29.4,-0.26972,0.00023,13.9117]
[1780284801434,34.31,73862.74,29.4,-0.27072,0.00023,13.93664]
[1780284802496,34.31,73863.31,29.4,-0.27059,0.00023,13.93334]
[1780284803111,34.31,73863.31,29.4,-0.27059,0.00023,13.93334]
[1780284803930,34.31,73864.14,29.4,-0.2704,0.00023,13.92856]
[1780284804029,34.31,73869.82,29.4,-0.2691,0.00023,13.89602]
[1780284804886,34.31,73869.82,29.4,-0.2691,0.00023,13.89602]
[1780284805388,34.31,73869.82,29.4,-0.2691,0.00023,13.89602]
[1780284806104,34.31,73870.4,29.4,-0.26897,0.00023,13.89277]
[1780284806128,34.31,73870.4,29.4,-0.26897,0.00023,13.89277]
[1780284807019,34.31,73871.04,29.4,-0.26882,0.00023,13.88916]
[1780284807029,34.31,73871.04,29.4,-0.26882,0.00023,13.88916]
[1780284807221,34.31,73876.66,29.4,-0.26754,0.00023,13.85688]
[1780284809347,34.31,73879.62,29.4,-0.26687,0.00023,13.83987]
[1780284810163,34.31,73876.55,29.4,-0.26757,0.00023,13.85766]
[1780284810258,34.31,73872.6,29.4,-0.26848,0.00023,13.88045]
[1780284814150,34.31,73871.98,29.4,-0.26856,0.00023,13.87833]
[1780284814163,34.31,73871.43,29.4,-0.26868,0.00023,13.88145]
[1780284816189,34.31,73870.0,29.4,-0.26901,0.00023,13.88969]
[1780284816681,34.31,73867.78,29.4,-0.26952,0.00023,13.90244]
[1780284816918,34.31,73866.78,29.4,-0.26975,0.00023,13.90822]
[1780284820716,34.31,73868.53,29.4,-0.26935,0.00023,13.89814]
[1780284821065,34.31,73870.21,29.4,-0.26896,0.00023,13.8885]
[1780284823032,34.31,73870.44,29.4,-0.26891,0.00023,13.88726]
[1780284824035,34.31,73870.3,29.4,-0.26895,0.00023,13.88814]
[1780284828674,34.32,73873.31,29.4,-0.26827,0.00023,13.87105]
[1780284828687,34.32,73873.31,29.4,-0.26827,0.00023,13.87105]
[1780284830766,34.32,73868.6,29.4,-0.26935,0.00023,13.89823]
[1780284836107,34.32,73864.46,29.4,-0.27031,0.00023,13.92227]
[1780284842288,34.32,73862.8,29.4,-0.2707,0.00023,13.93201]
[1780284842315,34.32,73862.8,29.4,-0.2707,0.00023,13.93201]
[1780284843758,34.32,73855.91,29.4,-0.27229,0.00023,13.97128]
[1780284849019,34.32,73854.58,29.4,-0.27259,0.00023,13.97877]
[1780284850139,34.32,73851.98,29.4,-0.27319,0.00023,13.99347]
[1780284851146,34.32,73851.27,29.4,-0.27335,0.00023,13.99745]
[1780284853106,34.32,73845.95,29.4,-0.27457,0.00023,14.02737]
[1780284855755,34.32,73846.5,29.4,-0.27444,0.00023,14.02408]
[1780284860582,34.32,73844.15,29.4,-0.27497,0.00023,14.03706]
[1780284861924,34.32,73843.91,29.4,-0.27502,0.00023,14.03829]
[1780284862015,34.32,73843.64,29.4,-0.27508,0.00023,14.03975]
[1780284862952,34.32,73843.64,29.4,-0.27508,0.00023,14.03975]
[1780284863053,34.32,73843.26,29.4,-0.27517,0.00023,14.04184]
[1780284863906,34.32,73843.26,29.4,-0.27517,0.00023,14.04184]
[1780284864271,34.32,73843.26,29.4,-0.27517,0.00023,14.04184]
[1780284864371,34.32,73843.26,29.4,-0.27517,0.00023,14.04184]
[1780284864488,34.32,73839.54,29.4,-0.27603,0.00023,14.06274]
[1780284864670,34.32,73839.54,29.4,-0.27603,0.00023,14.06274]
[1780284864802,34.32,73839.54,29.4,-0.27603,0.00023,14.06274]
[1780284865653,34.32,73837.61,29.4,-0.27648,0.00023,14.07356]
[1780284868845,34.32,73840.92,29.4,-0.27571,0.00023,14.05505]
[1780284873979,34.32,73840.99,29.4,-0.27565,0.00023,14.04925]
[1780284877068,34.32,73841.47,29.4,-0.27554,0.00023,14.0466]
[1780284877295,34.32,73841.47,29.4,-0.27554,0.00023,14.0466]
[1780284877383,34.32,73841.47,29.4,-0.27554,0.00023,14.0466]
[1780284877924,34.32,73844.39,29.4,-0.27486,0.00023,14.03023]
[1780284878017,34.32,73844.39,29.4,-0.27486,0.00023,14.03023]
[1780284878021,34.32,73851.81,29.4,-0.27315,0.00023,13.98842]
[1780284879658,34.32,73852.61,29.4,-0.27297,0.00023,13.98398]
[1780284880907,34.32,73851.24,29.4,-0.27329,0.00023,13.99182]
[1780284881168,34.32,73851.24,29.4,-0.27329,0.00023,13.99182]
[1780284883262,34.32,73853.16,29.4,-0.27286,0.00023,13.98113]
[1780284884167,34.32,73852.92,29.4,-0.27291,0.00023,13.98258]
[1780284884527,34.32,73853.35,29.4,-0.27282,0.00023,13.98023]
[1780284884794,34.32,73853.35,29.4,-0.27282,0.00023,13.98023]
[1780284890336,34.32,73852.06,29.4,-0.27313,0.00023,13.98794]
[1780284896136,34.33,73851.41,29.4,-0.2733,0.00023,13.99213]
[1780284899669,34.33,73851.02,29.4,-0.2734,0.00023,13.99454]
[1780284900587,34.33,73852.73,29.4,-0.27301,0.00023,13.98494]
[1780284900771,34.33,73852.73,29.4,-0.27301,0.00023,13.98494]
[1780284901229,34.33,73852.73,29.4,-0.27301,0.00023,13.98494]
[1780284902777,34.33,73856.65,29.4,-0.27211,0.00023,13.96288]
[1780284903594,34.33,73857.77,29.4,-0.27186,0.00023,13.95663]
[1780284905213,34.33,73857.77,29.4,-0.27186,0.00023,13.95673]
[1780284907461,34.33,73858.48,29.4,-0.27171,0.00023,13.95292]
[1780284913255,34.34,73859.49,29.4,-0.27151,0.00023,13.94795]
[1780284913729,34.34,73859.49,29.4,-0.27151,0.00023,13.94795]
[1780284914906,34.34,73859.52,29.4,-0.2715,0.00023,13.9479]
[1780284917045,34.34,73859.98,29.4,-0.27141,0.00023,13.94552]
[1780284917059,34.34,73859.98,29.4,-0.27141,0.00023,13.94552]
[1780284917283,34.34,73855.9,29.4,-0.27235,0.00023,13.9688]
[1780284919186,34.34,73853.97,29.4,-0.27279,0.00023,13.97975]
[1780284919206,34.34,73853.97,29.4,-0.27279,0.00023,13.97975]
[1780284920092,34.34,73853.49,29.4,-0.27291,0.00023,13.98247]
[1780284921793,34.34,73855.19,29.4,-0.27251,0.00023,13.97286]
[1780284922308,34.34,73855.19,29.4,-0.27251,0.00023,13.97286]
[1780284922629,34.34,73855.29,29.4,-0.27249,0.00023,13.9723]
[1780284927866,34.34,73854.3,29.4,-0.27272,0.00023,13.97794]
[1780284929677,34.34,73854.3,29.4,-0.27272,0.00023,13.97795]
[1780284930487,34.34,73854.3,29.4,-0.27272,0.00023,13.97795]
[1780284930995,34.34,73854.3,29.4,-0.27272,0.00023,13.97797]
[1780284931271,34.34,73854.3,29.4,-0.27272,0.00023,13.97797]
[1780284933221,34.34,73859.01,29.4,-0.27158,0.00023,13.94571]
[1780284933296,34.34,73859.01,29.4,-0.27158,0.00023,13.94574]
[1780284933987,34.34,73859.01,29.4,-0.27158,0.00023,13.94574]
[1780284934131,34.34,73859.01,29.4,-0.27158,0.00023,13.94574]
[1780284934402,34.34,73858.57,29.4,-0.27169,0.00023,13.94836]
[1780284936708,34.34,73858.58,29.4,-0.27169,0.00023,13.94837]
[1780284938375,34.34,73858.91,29.4,-0.27162,0.00023,13.94652]
[1780284938689,34.34,73859.32,29.4,-0.27152,0.00023,13.94422]
[1780284939036,34.34,73859.32,29.4,-0.27152,0.00023,13.94422]
[1780284940259,34.35,73859.18,29.4,-0.27156,0.00023,13.94505]
[1780284940435,34.35,73859.18,29.4,-0.27156,0.00023,13.94505]
[1780284943072,34.35,73855.06,29.4,-0.27251,0.00023,13.9685]
[1780284943194,34.35,73855.06,29.4,-0.27251,0.00023,13.9685]
[1780284943536,34.35,73855.06,29.4,-0.27251,0.00023,13.9685]
[1780284944755,34.35,73854.57,29.4,-0.27262,0.00023,13.97129]
[1780284947853,34.35,73853.7,29.4,-0.27282,0.00023,13.97622]
[1780284948207,34.35,73853.7,29.4,-0.27282,0.00023,13.97622]
[1780284948699,34.35,73849.61,29.4,-0.27376,0.00023,13.99933]
[1780284949944,34.35,73847.49,29.4,-0.27425,0.00023,14.01132]
[1780284950658,34.35,73846.42,29.4,-0.2745,0.00023,14.01736]
[1780284950878,34.35,73846.42,29.4,-0.2745,0.00023,14.01736]
[1780284951858,34.35,73845.09,29.4,-0.27481,0.00023,14.02485]
[1780284953396,34.35,73843.71,29.4,-0.27513,0.00023,14.03261]
[1780284955596,34.35,73841.57,29.4,-0.27562,0.00023,14.04459]
[1780284960333,34.35,73841.84,29.4,-0.27556,0.00023,14.04303]
[1780284960383,34.35,73841.84,29.4,-0.27556,0.00023,14.04303]
[1780284960861,34.35,73841.95,29.4,-0.27553,0.00023,14.0424]
[1780284964985,34.35,73842.85,29.4,-0.27532,0.00023,14.03725]
[1780284967046,34.34,73843.43,29.4,-0.27518,0.00023,14.03397]
[1780284972670,34.34,73844.16,29.4,-0.27501,0.00023,14.02976]
[1780284973896,34.34,73844.16,29.4,-0.27501,0.00023,14.02976]
[1780284973933,34.34,73844.16,29.4,-0.27501,0.00023,14.02976]
[1780284974130,34.34,73844.16,29.4,-0.27501,0.00023,14.02976]
[1780284974176,34.34,73844.16,29.4,-0.27501,0.00023,14.02976]
[1780284974183,34.34,73844.16,29.4,-0.27501,0.00023,14.02976]
[1780284974227,34.34,73844.16,29.4,-0.27501,0.00023,14.02976]
[1780284974247,34.34,73844.16,29.4,-0.27501,0.00023,14.02976]
[1780284975292,34.34,73844.03,29.4,-0.27504,0.00023,14.03048]
[1780284975324,34.34,73844.03,29.4,-0.27504,0.00023,14.03048]
[1780284975387,34.34,73851.21,29.4,-0.27338,0.00023,13.99001]
[1780284975952,34.34,73851.21,29.4,-0.27338,0.00023,13.99001]
[1780284976021,34.34,73856.65,29.4,-0.27213,0.00023,13.95924]
[1780284977353,34.34,73856.65,29.4,-0.27213,0.00023,13.95924]
[1780284978094,34.34,73856.65,29.4,-0.27214,0.00023,13.95937]
[1780284978192,34.35,73856.88,29.4,-0.27209,0.00023,13.95819]
[1780284979243,34.35,73856.88,29.4,-0.27209,0.00023,13.95819]
[1780284979437,34.35,73856.88,29.4,-0.27209,0.00023,13.95819]
[1780284979821,34.35,73856.92,29.4,-0.27208,0.00023,13.95801]
[1780284980508,34.35,73856.92,29.4,-0.27208,0.00023,13.95801]
[1780284980530,34.35,73856.92,29.4,-0.27208,0.00023,13.95801]
[1780284980572,34.35,73856.92,29.4,-0.27208,0.00023,13.95801]
[1780284980844,34.35,73857.64,29.4,-0.27192,0.00023,13.95397]
[1780284981501,34.35,73857.64,29.4,-0.27192,0.00023,13.95397]
[1780284981317,34.35,73860.51,29.4,-0.27126,0.00023,13.93772]
[1780284983969,34.35,73861.31,29.4,-0.27109,0.00023,13.93345]
[1780284984142,34.35,73861.31,29.4,-0.27109,0.00023,13.93345]
[1780284984227,34.35,73861.34,29.4,-0.27109,0.00023,13.93343]
[1780284985463,34.35,73861.34,29.4,-0.27109,0.00023,13.93343]
[1780284985542,34.35,73861.25,29.4,-0.27111,0.00023,13.93401]
[1780284987657,34.35,73860.92,29.4,-0.27119,0.00023,13.936]
[1780284992778,34.35,73861.18,29.4,-0.27108,0.00023,13.92923]
[1780284998003,34.35,73861.24,29.4,-0.27108,0.00023,13.92915]
[1780285004897,34.36,73861.14,29.4,-0.27112,0.00023,13.93011]
[1780285012953,34.36,73861.02,29.4,-0.27116,0.00023,13.93115]
[1780285017988,34.36,73860.94,29.4,-0.27119,0.00023,13.93182]
[1780285020713,34.36,73860.41,29.4,-0.27131,0.00023,13.93489]
[1780285022214,34.36,73861.64,29.4,-0.27103,0.00023,13.92793]
[1780285022266,34.36,73861.64,29.4,-0.27103,0.00023,13.92793]
[1780285022546,34.36,73863.57,29.4,-0.27059,0.00023,13.91699]
[1780285024032,34.36,73857.73,29.4,-0.27193,0.00023,13.95013]
[1780285029069,34.36,73859.08,29.4,-0.27161,0.00023,13.94219]
[1780285031349,34.36,73859.08,29.4,-0.27161,0.00023,13.94219]
[1780285031465,34.36,73859.12,29.4,-0.27159,0.00023,13.94187]
[1780285033514,34.36,73860.27,29.4,-0.27133,0.00023,13.93544]
[1780285033572,34.36,73864.85,29.4,-0.27029,0.00023,13.90948]
[1780285035111,34.36,73871.8,29.4,-0.26871,0.00023,13.86995]
[1780285036067,34.36,73871.8,29.4,-0.26871,0.00023,13.86995]
[1780285036509,34.36,73871.8,29.4,-0.26871,0.00023,13.86995]
[1780285037197,34.36,73873.82,29.4,-0.26825,0.00023,13.85846]
[1780285037407,34.36,73873.82,29.4,-0.26825,0.00023,13.85846]
[1780285039288,34.36,73877.58,29.4,-0.2674,0.00023,13.83705]
[1780285041127,34.37,73877.06,29.4,-0.26753,0.00023,13.84029]
[1780285041739,34.37,73876.86,29.4,-0.26758,0.00023,13.84155]
[1780285042160,34.37,73877.18,29.4,-0.26751,0.00023,13.83984]
[1780285047195,34.37,73874.51,29.4,-0.26813,0.00023,13.85539]
[1780285049793,34.37,73874.41,29.4,-0.26815,0.00023,13.85599]
[1780285050368,34.37,73870.27,29.4,-0.2691,0.00023,13.87977]
[1780285051090,34.37,73870.27,29.4,-0.2691,0.00023,13.87977]
[1780285051206,34.37,73870.27,29.4,-0.2691,0.00023,13.87977]
[1780285051223,34.37,73867.09,29.4,-0.26977,0.00023,13.89247]
[1780285052048,34.37,73867.09,29.4,-0.26977,0.00023,13.89247]
[1780285053328,34.37,73866.66,29.4,-0.26987,0.00023,13.8949]
[1780285057405,34.37,73865.99,29.4,-0.27002,0.00023,13.89866]
[1780285063313,34.37,73863.29,29.4,-0.27062,0.00023,13.91374]
[1780285067187,34.37,73863.29,29.4,-0.27062,0.00023,13.9136]
[1780285067465,34.37,73862.3,29.4,-0.27084,0.00023,13.91919]
[1780285068348,34.37,73855.7,29.4,-0.27236,0.00023,13.95668]
[1780285074390,34.36,73855.36,29.4,-0.27243,0.00023,13.95845]
[1780285075051,34.36,73855.36,29.4,-0.27243,0.00023,13.95845]
[1780285080326,34.36,73855.72,29.4,-0.27235,0.00023,13.95636]
[1780285080330,34.36,73855.72,29.4,-0.27235,0.00023,13.95636]
[1780285080679,34.36,73855.69,29.4,-0.27235,0.00023,13.95652]
[1780285083459,34.36,73856.59,29.4,-0.27215,0.00023,13.95142]
[1780285083490,34.36,73856.59,29.4,-0.27215,0.00023,13.95142]
[1780285083501,34.36,73856.59,29.4,-0.27215,0.00023,13.95142]
[1780285083855,34.36,73856.06,29.4,-0.27227,0.00023,13.95443]
[1780285084577,34.36,73856.06,29.4,-0.27227,0.00023,13.95443]
[1780285084673,34.36,73852.52,29.4,-0.27308,0.00023,13.97452]
[1780285084800,34.36,73852.52,29.4,-0.27308,0.00023,13.97452]
[1780285085468,34.37,73850.58,29.4,-0.27354,0.00023,13.98558]
[1780285090503,34.37,73849.9,29.4,-0.2737,0.00023,13.9896]
[1780285091175,34.37,73849.9,29.4,-0.2737,0.00023,13.9896]
[1780285093097,34.37,73846.58,29.4,-0.27447,0.00023,14.00836]
[1780285093872,34.37,73845.21,29.4,-0.27478,0.00023,14.01608]
[1780285098771,34.37,73841.93,29.4,-0.27554,0.00023,14.03451]
[1780285098939,34.37,73841.93,29.4,-0.27554,0.00023,14.03451]
[1780285101851,34.37,73842.3,29.4,-0.27546,0.00023,14.03237]
[1780285102708,34.37,73842.3,29.4,-0.27546,0.00023,14.03237]
[1780285102955,34.37,73843.43,29.4,-0.27519,0.00023,14.026]
[1780285103496,34.37,73843.43,29.4,-0.27519,0.00023,14.026]
[1780285103595,34.37,73849.51,29.4,-0.27379,0.00023,13.99179]
[1780285103786,34.37,73849.51,29.4,-0.27379,0.00023,13.99179]
[1780285104990,34.37,73849.95,29.4,-0.27369,0.00023,13.98926]
[1780285105609,34.37,73849.19,29.4,-0.27386,0.00023,13.99353]
[1780285106415,34.37,73849.19,29.4,-0.27386,0.00023,13.99353]
[1780285106616,34.37,73848.87,29.4,-0.27394,0.00023,13.9954]
[1780285109687,34.37,73848.89,29.4,-0.27393,0.00023,13.99525]
[1780285110009,34.37,73849.08,29.4,-0.27389,0.00023,13.99416]
[1780285111476,34.37,73845.72,29.4,-0.27466,0.00023,14.01305]
[1780285116692,34.37,73846.07,29.4,-0.27452,0.00023,14.00537]
[1780285123742,34.36,73845.89,29.4,-0.27455,0.00023,14.00621]
[1780285128779,34.36,73845.91,29.4,-0.27455,0.00023,14.00607]
[1780285130820,34.36,73843.0,29.4,-0.27522,0.00023,14.02237]
[1780285133539,34.36,73843.07,29.4,-0.2752,0.00023,14.02192]
[1780285137582,34.36,73843.4,29.4,-0.27512,0.00023,14.01998]
[1780285138591,34.36,73843.55,29.4,-0.27508,0.00023,14.01912]
[1780285138684,34.36,73843.55,29.4,-0.27508,0.00023,14.01911]
[1780285141803,34.36,73842.09,29.4,-0.27543,0.00023,14.02747]
[1780285141869,34.36,73839.05,29.4,-0.27613,0.00023,14.04454]
[1780285142909,34.36,73839.05,29.4,-0.27613,0.00023,14.04454]
[1780285146066,34.36,73835.64,29.4,-0.27692,0.00023,14.06344]
[1780285146733,34.36,73835.64,29.4,-0.27692,0.00023,14.06344]
[1780285146822,34.36,73835.44,29.4,-0.27696,0.00023,14.0645]
[1780285147006,34.36,73835.44,29.4,-0.27696,0.00023,14.0645]
[1780285148141,34.36,73834.28,29.4,-0.27723,0.00023,14.07091]
[1780285149040,34.36,73830.99,29.4,-0.27799,0.00023,14.08919]
[1780285150120,34.36,73829.94,29.4,-0.27823,0.00023,14.09498]
[1780285155866,34.36,73828.99,29.4,-0.27844,0.00023,14.09992]
[1780285156671,34.36,73828.99,29.4,-0.27844,0.00023,14.09992]
[1780285157168,34.36,73828.57,29.4,-0.27854,0.00023,14.1022]
[1780285157288,34.36,73828.57,29.4,-0.27854,0.00023,14.1022]
[1780285157363,34.36,73828.57,29.4,-0.27854,0.00023,14.1022]
[1780285157548,34.36,73828.57,29.4,-0.27854,0.00023,14.1022]
[1780285157551,34.36,73828.57,29.4,-0.27854,0.00023,14.1022]
[1780285157571,34.36,73828.57,29.4,-0.27854,0.00023,14.1022]
[1780285157699,34.36,73823.46,29.4,-0.27972,0.00023,14.13043]
[1780285158096,34.36,73823.46,29.4,-0.27972,0.00023,14.13043]
[1780285158922,34.36,73822.11,29.4,-0.28004,0.00023,14.1379]
[1780285158958,34.36,73822.11,29.4,-0.28004,0.00023,14.1379]
[1780285159120,34.36,73822.11,29.4,-0.28004,0.00023,14.1379]
[1780285159164,34.36,73822.11,29.4,-0.28004,0.00023,14.1379]
[1780285159308,34.36,73822.11,29.4,-0.28004,0.00023,14.1379]
[1780285159328,34.36,73822.11,29.4,-0.28004,0.00023,14.1379]
[1780285159446,34.36,73822.11,29.4,-0.28004,0.00023,14.1379]
[1780285159597,34.36,73822.11,29.4,-0.28004,0.00023,14.1379]
[1780285159749,34.36,73822.11,29.4,-0.28004,0.00023,14.1379]
[1780285159770,34.36,73813.1,29.4,-0.28215,0.00023,14.18744]
[1780285160596,34.36,73813.1,29.4,-0.28215,0.00023,14.18744]
[1780285160718,34.36,73803.47,29.4,-0.2844,0.00024,14.23994]
[1780285163708,34.36,73803.01,29.4,-0.28451,0.00024,14.24227]
[1780285164586,34.36,73803.73,29.4,-0.28433,0.00024,14.23828]
[1780285164701,34.36,73803.73,29.4,-0.28433,0.00024,14.23828]
[1780285164724,34.36,73803.73,29.4,-0.28433,0.00024,14.23828]
[1780285164788,34.36,73803.73,29.4,-0.28433,0.00024,14.23828]
[1780285164787,34.36,73802.46,29.4,-0.28463,0.00024,14.24509]
[1780285164829,34.36,73802.46,29.4,-0.28463,0.00024,14.24509]
[1780285165191,34.36,73802.46,29.4,-0.28463,0.00024,14.24509]
[1780285165230,34.36,73802.46,29.4,-0.28463,0.00024,14.24509]
[1780285165488,34.35,73796.97,29.4,-0.28592,0.00024,14.27473]
[1780285166237,34.35,73796.97,29.4,-0.28592,0.00024,14.27473]
[1780285166864,34.35,73795.0,29.4,-0.28638,0.00024,14.28531]
[1780285167050,34.35,73795.0,29.4,-0.28638,0.00024,14.28531]
[1780285167063,34.35,73798.53,29.4,-0.28554,0.00024,14.26618]
[1780285167833,34.35,73798.53,29.4,-0.28554,0.00024,14.26618]
[1780285168395,34.35,73798.53,29.4,-0.28554,0.00024,14.26618]
[1780285168496,34.35,73799.73,29.4,-0.28526,0.00024,14.25971]
[1780285169292,34.35,73799.73,29.4,-0.28526,0.00024,14.25971]
[1780285169294,34.35,73799.73,29.4,-0.28526,0.00024,14.25971]
[1780285169391,34.35,73798.4,29.4,-0.28558,0.00024,14.26701]
[1780285173106,34.35,73803.84,29.4,-0.28424,0.00024,14.232]
[1780285173915,34.35,73803.84,29.4,-0.28424,0.00024,14.232]
[1780285174113,34.36,73804.37,29.4,-0.28412,0.00024,14.22914]
[1780285176192,34.36,73803.87,29.4,-0.28424,0.00024,14.23196]
[1780285176509,34.36,73804.15,29.4,-0.28418,0.00024,14.23053]
[1780285176814,34.36,73804.15,29.4,-0.28418,0.00024,14.23053]
[1780285177273,34.36,73804.15,29.4,-0.28418,0.00024,14.23053]
[1780285178851,34.36,73810.8,29.4,-0.28262,0.00023,14.1943]
[1780285179405,34.36,73810.94,29.4,-0.28259,0.00023,14.19354]
[1780285179951,34.36,73810.94,29.4,-0.28259,0.00023,14.19354]
[1780285180155,34.36,73810.6,29.4,-0.28267,0.00023,14.19548]
[1780285183100,34.36,73811.78,29.4,-0.2824,0.00023,14.18905]
[1780285185065,34.36,73809.12,29.4,-0.28302,0.00023,14.20359]
[1780285185983,34.36,73806.73,29.4,-0.28358,0.00023,14.21662]
[1780285191096,34.36,73805.06,29.4,-0.28397,0.00024,14.22559]
[1780285191164,34.36,73805.06,29.4,-0.28397,0.00024,14.22559]
[1780285192239,34.36,73793.93,29.4,-0.28659,0.00024,14.2858]
[1780285195282,34.36,73793.51,29.4,-0.28668,0.00024,14.28796]
[1780285195386,34.35,73793.58,29.4,-0.28666,0.00024,14.28753]
[1780285200293,34.36,73793.76,29.4,-0.28662,0.00024,14.28661]
[1780285200295,34.36,73790.96,29.4,-0.28728,0.00024,14.30169]
[1780285200889,34.36,73790.96,29.4,-0.28728,0.00024,14.30169]
[1780285201835,34.36,73790.96,29.4,-0.28728,0.00024,14.30169]
[1780285201302,34.36,73790.8,29.4,-0.28732,0.00024,14.30257]
[1780285206337,34.35,73790.33,29.4,-0.28743,0.00024,14.30489]
[1780285209273,34.35,73790.33,29.4,-0.28743,0.00024,14.30489]
[1780285209507,34.35,73790.29,29.4,-0.28743,0.00024,14.30498]
[1780285213803,34.35,73791.93,29.4,-0.28704,0.00024,14.29604]
[1780285213388,34.35,73797.1,29.4,-0.28582,0.00024,14.26816]
[1780285214769,34.35,73797.1,29.4,-0.28582,0.00024,14.26816]
[1780285214787,34.35,73800.59,29.4,-0.28499,0.00024,14.24922]
[1780285215649,34.35,73800.59,29.4,-0.28499,0.00024,14.24922]
[1780285215733,34.35,73802.0,29.4,-0.28466,0.00024,14.24165]
[1780285216476,34.35,73802.0,29.4,-0.28466,0.00024,14.24165]
[1780285216651,34.35,73802.0,29.4,-0.28466,0.00024,14.24165]
[1780285216750,34.35,73804.92,29.4,-0.28398,0.00024,14.2258]
[1780285217401,34.35,73804.92,29.4,-0.28398,0.00024,14.2258]
[1780285217415,34.35,73810.75,29.4,-0.28261,0.00023,14.19404]
[1780285219695,34.35,73811.21,29.4,-0.2825,0.00023,14.19152]
[1780285220224,34.35,73811.64,29.4,-0.2824,0.00023,14.18917]
[1780285220229,34.35,73811.64,29.4,-0.2824,0.00023,14.18917]
[1780285220272,34.35,73811.64,29.4,-0.2824,0.00023,14.18917]
[1780285220673,34.35,73806.19,29.4,-0.28368,0.00023,14.21893]
[1780285222452,34.35,73800.94,29.4,-0.28492,0.00024,14.24752]
[1780285225202,34.35,73800.57,29.4,-0.28501,0.00024,14.24955]
[1780285225650,34.35,73800.57,29.4,-0.28501,0.00024,14.24955]
[1780285226707,34.35,73800.61,29.4,-0.285,0.00024,14.24934]
[1780285229751,34.35,73800.03,29.4,-0.28513,0.00024,14.2525]
[1780285230896,34.35,73799.85,29.4,-0.28518,0.00024,14.25349]
[1780285231311,34.35,73799.85,29.4,-0.28518,0.00024,14.25349]
[1780285231412,34.35,73799.85,29.4,-0.28512,0.00024,14.24799]
[1780285234435,34.35,73799.64,29.4,-0.28517,0.00024,14.24908]
[1780285234499,34.35,73799.64,29.4,-0.28517,0.00024,14.24908]
[1780285234595,34.35,73799.64,29.4,-0.28517,0.00024,14.24908]
[1780285234738,34.35,73799.64,29.4,-0.28517,0.00024,14.24908]
[1780285234773,34.35,73799.64,29.4,-0.28517,0.00024,14.24908]
[1780285234801,34.35,73799.64,29.4,-0.28517,0.00024,14.24908]
[1780285234810,34.35,73787.28,29.4,-0.28809,0.00024,14.31566]
[1780285234905,34.35,73787.28,29.4,-0.28809,0.00024,14.31566]
[1780285235120,34.35,73787.28,29.4,-0.28809,0.00024,14.31566]
[1780285235153,34.35,73787.28,29.4,-0.28809,0.00024,14.31566]
[1780285235676,34.35,73787.28,29.4,-0.28809,0.00024,14.31566]
[1780285235712,34.35,73775.46,29.4,-0.29089,0.00024,14.37865]
[1780285236028,34.35,73775.46,29.4,-0.29089,0.00024,14.37865]
[1780285237191,34.35,73774.58,29.4,-0.2911,0.00024,14.38326]
[1780285238127,34.35,73774.61,29.4,-0.29109,0.00024,14.38303]
[1780285238578,34.35,73774.18,29.4,-0.29119,0.00024,14.38525]
[1780285242605,34.35,73769.24,29.4,-0.29237,0.00024,14.41136]
[1780285243471,34.35,73769.24,29.4,-0.29237,0.00024,14.41136]
[1780285243501,34.35,73769.24,29.4,-0.29237,0.00024,14.41136]
[1780285244370,34.35,73768.68,29.4,-0.2925,0.00024,14.41429]
[1780285246003,34.35,73771.34,29.4,-0.29186,0.00024,14.4002]
[1780285246634,34.35,73762.81,29.4,-0.2939,0.00024,14.44507]
[1780285246884,34.35,73762.81,29.4,-0.2939,0.00024,14.44507]
[1780285247506,34.35,73762.81,29.4,-0.2939,0.00024,14.44507]
[1780285248648,34.35,73756.88,29.4,-0.29531,0.00024,14.47594]
[1780285249830,34.35,73756.88,29.4,-0.29531,0.00024,14.47594]
[1780285249837,34.35,73756.88,29.4,-0.29531,0.00024,14.47594]
[1780285250765,34.35,73757.05,29.4,-0.29527,0.00024,14.47497]
[1780285250800,34.35,73756.0,29.4,-0.29552,0.00024,14.4804]
[1780285250889,34.35,73756.0,29.4,-0.29552,0.00024,14.4804]
[1780285251568,34.35,73756.0,29.4,-0.29552,0.00024,14.4804]
[1780285253078,34.35,73755.74,29.4,-0.29558,0.00024,14.48168]
[1780285253781,34.35,73755.74,29.4,-0.29558,0.00024,14.48168]
[1780285253857,34.35,73755.76,29.4,-0.29557,0.00024,14.48155]
[1780285256813,34.35,73756.85,29.4,-0.29531,0.00024,14.47591]
[1780285256879,34.35,73756.61,29.4,-0.29537,0.00024,14.47718]
[1780285262746,34.35,73756.45,29.4,-0.2954,0.00024,14.47778]
[1780285263925,34.35,73757.04,29.4,-0.29526,0.00024,14.47467]
[1780285264617,34.35,73757.04,29.4,-0.29526,0.00024,14.47467]
[1780285265854,34.35,73754.11,29.4,-0.29596,0.00024,14.48988]
[1780285268898,34.34,73753.28,29.4,-0.29615,0.00024,14.49404]
[1780285270023,34.34,73753.14,29.4,-0.29618,0.00024,14.49465]
[1780285270029,34.34,73753.14,29.4,-0.29618,0.00024,14.49465]
[1780285270062,34.34,73753.14,29.4,-0.29618,0.00024,14.49465]
[1780285270279,34.34,73753.14,29.4,-0.29618,0.00024,14.49465]
[1780285270481,34.34,73753.14,29.4,-0.29618,0.00024,14.49465]
[1780285270559,34.34,73753.14,29.4,-0.29618,0.00024,14.49465]
[1780285270797,34.34,73753.14,29.4,-0.29618,0.00024,14.49465]
[1780285271025,34.34,73751.47,29.4,-0.29658,0.00024,14.50326]
[1780285271071,34.34,73751.47,29.4,-0.29658,0.00024,14.50326]
[1780285271171,34.34,73751.47,29.4,-0.29658,0.00024,14.50326]
[1780285271252,34.34,73751.47,29.4,-0.29658,0.00024,14.50326]
[1780285271371,34.34,73751.47,29.4,-0.29658,0.00024,14.50326]
[1780285271478,34.34,73751.47,29.4,-0.29658,0.00024,14.50326]
[1780285271809,34.34,73741.58,29.4,-0.29895,0.00024,14.55424]
[1780285272129,34.34,73741.58,29.4,-0.29895,0.00024,14.55424]
[1780285272516,34.34,73741.58,29.4,-0.29895,0.00024,14.55424]
[1780285272816,34.34,73737.26,29.4,-0.29999,0.00024,14.57629]
[1780285273028,34.34,73737.26,29.4,-0.29999,0.00024,14.57629]
[1780285273823,34.34,73731.22,29.4,-0.30145,0.00024,14.60696]
[1780285274390,34.34,73731.22,29.4,-0.30145,0.00024,14.60696]
[1780285275809,34.34,73728.18,29.4,-0.30218,0.00024,14.62232]
[1780285276745,34.34,73728.41,29.4,-0.30212,0.00024,14.6211]
[1780285281431,34.34,73728.12,29.4,-0.30218,0.00024,14.62225]
[1780285281726,34.34,73728.12,29.4,-0.30218,0.00024,14.62225]
[1780285281737,34.34,73728.12,29.4,-0.30218,0.00024,14.62225]
[1780285281798,34.34,73728.12,29.4,-0.30218,0.00024,14.62225]
[1780285281880,34.34,73723.57,29.4,-0.30328,0.00024,14.64519]
[1780285283488,34.34,73721.27,29.4,-0.30384,0.00024,14.65678]
[1780285284381,34.34,73721.17,29.4,-0.30386,0.00024,14.65724]
[1780285284544,34.34,73721.17,29.4,-0.30386,0.00024,14.65724]
[1780285286139,34.34,73716.8,29.4,-0.30492,0.00024,14.6791]
[1780285286382,34.34,73716.8,29.4,-0.30492,0.00024,14.6791]
[1780285286916,34.34,73711.49,29.4,-0.30621,0.00024,14.70557]
[1780285287031,34.34,73711.49,29.4,-0.30621,0.00024,14.70557]
[1780285288126,34.34,73708.73,29.4,-0.30689,0.00024,14.71927]
[1780285290360,34.33,73704.29,29.4,-0.30797,0.00024,14.74116]
[1780285290363,34.33,73704.29,29.4,-0.30797,0.00024,14.74116]
[1780285290550,34.33,73704.29,29.4,-0.30797,0.00024,14.74116]
[1780285291268,34.33,73703.97,29.4,-0.30804,0.00024,14.74267]
[1780285291565,34.33,73703.97,29.4,-0.30804,0.00024,14.74267]
[1780285291660,34.33,73709.52,29.4,-0.30663,0.00024,14.70971]
[1780285291995,34.33,73709.52,29.4,-0.30663,0.00024,14.70971]
[1780285292041,34.33,73717.09,29.4,-0.30479,0.00024,14.67194]
[1780285295268,34.33,73718.69,29.4,-0.3044,0.00024,14.66397]
[1780285295289,34.33,73719.39,29.4,-0.30423,0.00024,14.6605]
[1780285296473,34.33,73719.39,29.4,-0.30423,0.00024,14.6605]
[1780285296575,34.33,73720.06,29.4,-0.30407,0.00024,14.65713]
[1780285297171,34.33,73720.06,29.4,-0.30407,0.00024,14.65713]
[1780285297655,34.33,73719.57,29.4,-0.30419,0.00024,14.65965]
[1780285299431,34.33,73719.61,29.4,-0.30418,0.00024,14.65944]
[1780285299873,34.33,73719.66,29.4,-0.30417,0.00024,14.65919]
[1780285300618,34.33,73719.66,29.4,-0.30417,0.00024,14.65919]
[1780285302644,34.33,73725.72,29.4,-0.30269,0.00024,14.62862]
[1780285302712,34.33,73725.72,29.4,-0.30269,0.00024,14.62862]
[1780285303618,34.33,73727.98,29.4,-0.30215,0.00024,14.61718]
[1780285304736,34.33,73728.48,29.4,-0.30202,0.00024,14.61465]
[1780285310949,34.33,73727.98,29.4,-0.30215,0.00024,14.6172]
[1780285316118,34.33,73728.49,29.4,-0.30202,0.00024,14.61454]
[1780285320762,34.33,73732.35,29.4,-0.30108,0.00024,14.59487]
[1780285320863,34.33,73731.79,29.4,-0.30122,0.00024,14.59771]
[1780285321230,34.33,73731.79,29.4,-0.30122,0.00024,14.59771]
[1780285321415,34.33,73731.79,29.4,-0.30122,0.00024,14.59771]
[1780285321669,34.33,73731.79,29.4,-0.30122,0.00024,14.59771]
[1780285321706,34.33,73731.79,29.4,-0.30122,0.00024,14.59771]
[1780285322514,34.33,73725.74,29.4,-0.30268,0.00024,14.62831]
[1780285323397,34.33,73725.74,29.4,-0.30268,0.00024,14.62831]
[1780285323694,34.33,73724.21,29.4,-0.30305,0.00024,14.63597]
[1780285324134,34.33,73724.21,29.4,-0.30305,0.00024,14.63597]
[1780285324368,34.33,73720.04,29.4,-0.30406,0.00024,14.65696]
[1780285325010,34.33,73720.04,29.4,-0.30406,0.00024,14.65696]
[1780285325862,34.33,73720.04,29.4,-0.30406,0.00024,14.65696]
[1780285331455,34.33,73720.39,29.4,-0.30395,0.00024,14.65469]
[1780285336378,34.32,73720.85,29.4,-0.30383,0.00024,14.65209]
[1780285339132,34.32,73724.88,29.4,-0.30284,0.00024,14.63164]
[1780285339634,34.32,73725.48,29.4,-0.30269,0.00024,14.62858]
[1780285345326,34.32,73728.58,29.4,-0.30195,0.00024,14.61309]
[1780285350361,34.33,73729.16,29.4,-0.30182,0.00024,14.61034]
[1780285352873,34.33,73729.17,29.4,-0.30177,0.00024,14.60491]
[1780285358417,34.33,73729.04,29.4,-0.3018,0.00024,14.60559]
[1780285363819,34.33,73729.16,29.4,-0.30177,0.00024,14.60497]
[1780285367040,34.33,73731.15,29.4,-0.30129,0.00024,14.59487]
[1780285367141,34.33,73731.15,29.4,-0.30129,0.00024,14.59489]
[1780285372515,34.32,73730.98,29.4,-0.30132,0.00024,14.59552]
[1780285375920,34.32,73728.9,29.4,-0.30182,0.00024,14.60599]
[1780285375986,34.32,73729.33,29.4,-0.30171,0.00024,14.60375]
[1780285378778,34.32,73728.82,29.4,-0.30184,0.00024,14.60635]
[1780285378858,34.32,73727.84,29.4,-0.30207,0.00024,14.61132]
[1780285379670,34.32,73727.84,29.4,-0.30207,0.00024,14.61132]
[1780285379771,34.32,73727.77,29.4,-0.30209,0.00024,14.61162]
[1780285384786,34.32,73728.36,29.4,-0.30195,0.00024,14.60862]
[1780285387174,34.32,73728.98,29.4,-0.3018,0.00024,14.60549]
[1780285389008,34.32,73728.98,29.4,-0.3018,0.00024,14.60549]
[1780285389634,34.32,73730.35,29.4,-0.30146,0.00024,14.59854]
[1780285390873,34.32,73730.35,29.4,-0.30146,0.00024,14.59854]
[1780285390897,34.32,73730.28,29.4,-0.30148,0.00024,14.59891]
[1780285397028,34.32,73730.45,29.4,-0.30145,0.00024,14.59822]
[1780285400966,34.33,73731.96,29.4,-0.3011,0.00024,14.59089]
[1780285401864,34.33,73732.13,29.4,-0.30106,0.00024,14.59009]
[1780285402031,34.33,73732.13,29.4,-0.30106,0.00024,14.59009]
[1780285402199,34.33,73736.08,29.4,-0.30011,0.00024,14.56998]
[1780285404098,34.33,73737.66,29.4,-0.29973,0.00024,14.56197]
[1780285404745,34.33,73737.66,29.4,-0.29973,0.00024,14.56197]
[1780285404965,34.33,73737.5,29.4,-0.29977,0.00024,14.56283]
[1780285405285,34.33,73737.5,29.4,-0.29977,0.00024,14.56283]
[1780285405297,34.33,73737.5,29.4,-0.29977,0.00024,14.56283]
[1780285407212,34.33,73739.47,29.4,-0.29929,0.00024,14.55271]
[1780285407761,34.33,73739.44,29.4,-0.2993,0.00024,14.55286]
[1780285412796,34.33,73738.92,29.4,-0.29938,0.00024,14.55034]
[1780285414452,34.33,73738.58,29.4,-0.29947,0.00024,14.55214]
[1780285414810,34.33,73738.53,29.4,-0.29948,0.00024,14.55244]
[1780285419845,34.33,73738.3,29.4,-0.29954,0.00024,14.55356]
[1780285424880,34.33,73738.89,29.4,-0.29939,0.00024,14.55048]
[1780285425536,34.33,73738.89,29.4,-0.29939,0.00024,14.55048]
[1780285425576,34.33,73738.89,29.4,-0.29939,0.00024,14.55048]
[1780285426028,34.33,73733.54,29.4,-0.30068,0.00024,14.57782]
[1780285427069,34.33,73733.54,29.4,-0.30068,0.00024,14.57782]
[1780285427965,34.33,73731.69,29.4,-0.30113,0.00024,14.58722]
[1780285428310,34.33,73731.56,29.4,-0.30116,0.00024,14.58784]
[1780285429347,34.33,73731.16,29.4,-0.30126,0.00024,14.58984]
[1780285433431,34.33,73730.86,29.4,-0.30132,0.00024,14.5912]
[1780285434378,34.33,73730.7,29.4,-0.30136,0.00024,14.59198]
[1780285436547,34.33,73730.14,29.4,-0.30149,0.00024,14.59474]
[1780285437887,34.33,73730.48,29.4,-0.30141,0.00024,14.59297]
[1780285438614,34.33,73729.33,29.4,-0.30168,0.00024,14.59877]
[1780285438757,34.33,73729.33,29.4,-0.30168,0.00024,14.59877]
[1780285439755,34.33,73729.99,29.4,-0.30152,0.00024,14.59537]
[1780285443649,34.33,73727.46,29.4,-0.30212,0.00024,14.60802]
[1780285446406,34.32,73729.94,29.4,-0.30152,0.00024,14.59528]
[1780285446454,34.32,73729.94,29.4,-0.30152,0.00024,14.59528]
[1780285446517,34.32,73729.94,29.4,-0.30152,0.00024,14.59528]
[1780285452072,34.32,73729.76,29.4,-0.30156,0.00024,14.59613]
[1780285457106,34.32,73731.15,29.4,-0.30122,0.00024,14.58902]
[1780285458800,34.32,73731.15,29.4,-0.30122,0.00024,14.58902]
[1780285459169,34.32,73731.15,29.4,-0.30122,0.00024,14.58901]
[1780285462810,34.32,73731.52,29.4,-0.30112,0.00024,14.58703]
[1780285462839,34.32,73731.52,29.4,-0.30112,0.00024,14.58703]
[1780285463930,34.32,73731.52,29.4,-0.30112,0.00024,14.58698]
[1780285463941,34.32,73735.25,29.4,-0.30022,0.00024,14.56791]
[1780285464288,34.32,73735.25,29.4,-0.30022,0.00024,14.56791]
[1780285464806,34.32,73735.25,29.4,-0.30022,0.00024,14.56791]
[1780285467545,34.32,73737.96,29.4,-0.29957,0.00024,14.55414]
[1780285467646,34.32,73738.03,29.4,-0.29955,0.00024,14.55393]
[1780285471581,34.32,73738.37,29.4,-0.29947,0.00024,14.55222]
[1780285471746,34.32,73738.37,29.4,-0.29947,0.00024,14.55222]
[1780285471877,34.32,73738.37,29.4,-0.29947,0.00024,14.55222]
[1780285471908,34.32,73738.37,29.4,-0.29947,0.00024,14.55222]
[1780285472004,34.32,73738.53,29.4,-0.29938,0.00024,14.54599]
[1780285472311,34.32,73738.53,29.4,-0.29938,0.00024,14.54599]
[1780285472619,34.32,73738.53,29.4,-0.29938,0.00024,14.54599]
[1780285472850,34.32,73743.41,29.4,-0.2982,0.00024,14.52087]
[1780285473722,34.32,73743.41,29.4,-0.2982,0.00024,14.52087]
[1780285473809,34.32,73752.63,29.4,-0.29598,0.00024,14.47312]
[1780285474707,34.32,73752.63,29.4,-0.29598,0.00024,14.47312]
[1780285475919,34.32,73753.76,29.4,-0.29571,0.00024,14.46727]
[1780285476786,34.32,73753.63,29.4,-0.29575,0.00024,14.46796]
[1780285477264,34.32,73755.38,29.4,-0.29533,0.00024,14.45885]
[1780285477619,34.32,73755.38,29.4,-0.29533,0.00024,14.45885]
[1780285480874,34.32,73758.81,29.4,-0.2945,0.00024,14.44097]
[1780285486030,34.32,73756.93,29.4,-0.29496,0.00024,14.45087]
[1780285491346,34.32,73756.93,29.4,-0.29496,0.00024,14.45091]
[1780285497388,34.33,73756.77,29.4,-0.295,0.00024,14.45179]
[1780285500615,34.33,73758.08,29.4,-0.29469,0.00024,14.44496]
[1780285500648,34.33,73758.08,29.4,-0.29469,0.00024,14.44496]
[1780285501775,34.33,73758.08,29.4,-0.29469,0.00024,14.44498]
[1780285501796,34.33,73763.88,29.4,-0.2933,0.00024,14.41459]
[1780285502779,34.33,73763.88,29.4,-0.2933,0.00024,14.41459]
[1780285504804,34.33,73766.16,29.4,-0.29276,0.00024,14.4027]
[1780285505877,34.33,73765.68,29.4,-0.29287,0.00024,14.40528]
[1780285507812,34.33,73766.58,29.4,-0.29266,0.00024,14.40065]
[1780285510016,34.33,73766.69,29.4,-0.29264,0.00024,14.40019]
[1780285516989,34.33,73766.46,29.4,-0.29271,0.00024,14.40175]
[1780285517123,34.33,73766.46,29.4,-0.29271,0.00024,14.40175]
[1780285517164,34.33,73766.46,29.4,-0.29272,0.00024,14.40187]
[1780285517442,34.33,73766.46,29.4,-0.29272,0.00024,14.40187]
[1780285517922,34.33,73773.34,29.4,-0.29108,0.00024,14.36557]
[1780285519997,34.33,73776.31,29.4,-0.29037,0.00024,14.34983]
[1780285520751,34.33,73777.28,29.4,-0.29014,0.00024,14.34471]
[1780285522753,34.33,73779.77,29.4,-0.28955,0.00024,14.33149]
[1780285527862,34.34,73777.45,29.4,-0.29011,0.00024,14.34398]
[1780285527908,34.34,73777.45,29.4,-0.29011,0.00024,14.34398]
[1780285529824,34.34,73771.91,29.4,-0.29143,0.00024,14.37344]
[1780285534911,34.34,73773.39,29.4,-0.29103,0.00024,14.36015]
[1780285535471,34.34,73773.34,29.4,-0.29104,0.00024,14.36043]
[1780285542704,34.33,73770.74,29.4,-0.29165,0.00024,14.37406]
[1780285549311,34.33,73771.51,29.4,-0.29147,0.00024,14.36989]
[1780285554791,34.33,73771.6,29.4,-0.29144,0.00024,14.36923]
[1780285556939,34.33,73771.6,29.4,-0.29144,0.00024,14.36923]
[1780285557041,34.33,73771.6,29.4,-0.29143,0.00024,14.36918]
[1780285559881,34.33,73771.63,29.4,-0.29143,0.00024,14.36906]
[1780285559950,34.33,73771.63,29.4,-0.29143,0.00024,14.36906]
[1780285559955,34.33,73771.63,29.4,-0.29143,0.00024,14.36906]
[1780285560184,34.33,73770.77,29.4,-0.29164,0.00024,14.37369]
[1780285561011,34.33,73763.09,29.4,-0.29348,0.00024,14.41425]
[1780285566689,34.34,73760.12,29.4,-0.2942,0.00024,14.43002]
[1780285567588,34.34,73760.12,29.4,-0.2942,0.00024,14.43008]
[1780285567882,34.34,73760.09,29.4,-0.29421,0.00024,14.43029]
[1780285569047,34.34,73760.09,29.4,-0.29421,0.00024,14.43029]
[1780285569322,34.34,73760.09,29.4,-0.29421,0.00024,14.43038]
[1780285570150,34.34,73754.63,29.4,-0.29553,0.00024,14.45898]
[1780285571055,34.34,73754.63,29.4,-0.29553,0.00024,14.45898]
[1780285571127,34.34,73748.82,29.4,-0.29693,0.00024,14.48921]
[1780285576568,34.34,73747.18,29.4,-0.29732,0.00024,14.49772]
[1780285579492,34.34,73747.03,29.4,-0.29736,0.00024,14.49855]
[1780285584669,34.34,73750.08,29.4,-0.29663,0.00024,14.48288]
[1780285584790,34.34,73750.08,29.4,-0.29663,0.00024,14.48288]
[1780285584792,34.34,73750.08,32.4,-0.29663,0.00024,14.48288]
[1780285584799,34.34,73750.08,33.5,-0.29663,0.00024,14.48288]
[1780285585106,34.34,73753.86,33.5,-0.29572,0.00024,14.46328]
[1780285585513,34.34,73753.86,33.8,-0.29572,0.00024,14.46328]
[1780285588669,34.34,73757.66,33.8,-0.29482,0.00024,14.44361]
[1780285588907,34.34,73757.66,33.8,-0.29482,0.00024,14.44361]
[1780285589336,34.34,73757.63,33.8,-0.29483,0.00024,14.4438]
[1780285590045,34.34,73757.24,33.8,-0.29492,0.00024,14.44588]
[1780285590971,34.34,73757.24,33.8,-0.29492,0.00024,14.44588]
[1780285592814,34.34,73754.13,33.8,-0.29562,0.00024,14.45662]
[1780285593670,34.34,73754.18,33.8,-0.2956,0.00024,14.45635]
[1780285595469,34.34,73760.53,33.8,-0.29408,0.00024,14.42319]
[1780285601121,34.34,73759.28,33.8,-0.29438,0.00024,14.42982]
[1780285606156,34.34,73759.95,33.8,-0.29423,0.00024,14.42639]
[1780285611191,34.34,73758.49,33.8,-0.29458,0.00024,14.43409]
[1780285611461,34.34,73758.49,33.8,-0.29458,0.00024,14.43409]
[1780285611513,34.34,73758.49,33.8,-0.29458,0.00024,14.43409]
[1780285613205,34.34,73763.29,33.8,-0.29343,0.00024,14.40897]
[1780285613287,34.34,73763.29,33.8,-0.29343,0.00024,14.40897]
[1780285613288,34.34,73763.29,33.8,-0.29343,0.00024,14.40897]
[1780285614212,34.34,73764.79,33.8,-0.29307,0.00024,14.4011]
[1780285614271,34.34,73764.79,33.8,-0.29307,0.00024,14.4011]
[1780285614730,34.34,73764.79,33.8,-0.29307,0.00024,14.4011]
[1780285615219,34.34,73767.16,33.8,-0.2925,0.00024,14.38859]
[1780285615343,34.34,73767.16,33.8,-0.2925,0.00024,14.38859]
[1780285616162,34.34,73767.16,33.8,-0.2925,0.00024,14.38859]
[1780285618850,34.35,73769.65,33.8,-0.29192,0.00024,14.37562]
[1780285620425,34.35,73771.1,33.8,-0.29157,0.00024,14.36808]
[1780285626297,34.35,73771.2,33.8,-0.29157,0.00024,14.368]
[1780285631332,34.35,73772.87,33.8,-0.29119,0.00024,14.35959]
[1780285636367,34.36,73772.92,33.8,-0.2912,0.00024,14.35981]
[1780285639918,34.36,73772.7,33.8,-0.29126,0.00024,14.36118]
[1780285639987,34.36,73774.9,33.8,-0.29075,0.00024,14.34972]
[1780285641079,34.36,73774.9,33.8,-0.29075,0.00024,14.34972]
[1780285642823,34.36,73774.84,33.8,-0.29076,0.00024,14.35014]
[1780285642847,34.36,73774.93,33.8,-0.29074,0.00024,14.34971]
[1780285644878,34.36,73775.56,33.8,-0.29059,0.00024,14.34636]
[1780285645994,34.36,73775.7,33.8,-0.29056,0.00024,14.34571]
[1780285649904,34.36,73779.62,33.8,-0.28964,0.00024,14.32509]
[1780285653418,34.37,73782.74,33.8,-0.28886,0.00024,14.30319]
[1780285653469,34.37,73782.74,33.8,-0.28886,0.00024,14.30319]
[1780285653505,34.37,73782.74,33.8,-0.28886,0.00024,14.30319]
[1780285654085,34.37,73782.74,33.8,-0.28886,0.00024,14.30319]
[1780285654957,34.37,73784.79,33.8,-0.28837,0.00024,14.29229]
[1780285655056,34.37,73784.23,33.8,-0.28851,0.00024,14.29536]
[1780285656563,34.37,73784.53,33.8,-0.28844,0.00024,14.29377]
[1780285656741,34.37,73784.53,33.8,-0.28844,0.00024,14.29377]
[1780285656999,34.37,73784.53,33.8,-0.28844,0.00024,14.29377]
[1780285657065,34.37,73784.53,33.8,-0.28844,0.00024,14.29377]
[1780285657325,34.37,73785.51,33.8,-0.28821,0.00024,14.28853]
[1780285657543,34.37,73785.51,33.8,-0.28821,0.00024,14.28853]
[1780285658096,34.37,73785.51,33.8,-0.28821,0.00024,14.28853]
[1780285658228,34.37,73785.51,33.8,-0.28821,0.00024,14.28853]
[1780285658253,34.37,73792.25,33.8,-0.28661,0.00024,14.25231]
[1780285658796,34.37,73792.25,33.8,-0.28661,0.00024,14.25231]
[1780285658799,34.37,73792.25,33.8,-0.28661,0.00024,14.25231]
[1780285659299,34.37,73795.26,33.8,-0.2859,0.00024,14.23609]
[1780285660641,34.37,73794.99,33.8,-0.28596,0.00024,14.23764]
[1780285660874,34.37,73794.99,33.8,-0.28596,0.00024,14.23764]
[1780285661154,34.37,73794.99,33.8,-0.28596,0.00024,14.23764]
[1780285661212,34.37,73795.07,33.8,-0.28595,0.00024,14.2373]
[1780285661921,34.37,73801.14,33.8,-0.28452,0.00024,14.20443]
[1780285663270,34.37,73801.14,33.8,-0.28452,0.00024,14.20443]
[1780285663556,34.37,73802.29,33.8,-0.28425,0.00024,14.19825]
[1780285664686,34.37,73802.29,33.8,-0.28425,0.00024,14.19825]
[1780285665273,34.37,73802.29,33.8,-0.28425,0.00024,14.19825]
[1780285665278,34.37,73802.29,33.8,-0.28425,0.00024,14.19825]
[1780285664781,34.37,73802.77,33.8,-0.28414,0.00024,14.19574]
[1780285665810,34.37,73802.77,33.8,-0.28414,0.00024,14.19574]
[1780285666246,34.37,73802.77,33.8,-0.28414,0.00024,14.19574]
[1780285666266,34.37,73802.77,33.8,-0.28414,0.00024,14.19574]
[1780285666279,34.37,73802.54,33.8,-0.28419,0.00024,14.19702]
[1780285666442,34.37,73802.54,33.8,-0.28419,0.00024,14.19702]
[1780285666662,34.37,73802.54,33.8,-0.28419,0.00024,14.19702]
[1780285666977,34.37,73802.54,33.8,-0.28419,0.00024,14.19702]
[1780285667234,34.37,73810.51,33.8,-0.28232,0.00023,14.15362]
[1780285668315,34.37,73817.04,33.8,-0.28079,0.00023,14.11786]
[1780285669617,34.37,73818.63,33.8,-0.28043,0.00023,14.10921]
[1780285670316,34.37,73818.63,33.8,-0.28043,0.00023,14.10921]
[1780285670319,34.37,73818.61,33.8,-0.28044,0.00023,14.10944]
[1780285673512,34.37,73818.79,33.8,-0.2804,0.00023,14.10859]
[1780285673608,34.37,73818.79,33.8,-0.2804,0.00023,14.10859]
[1780285674052,34.37,73818.79,33.8,-0.2804,0.00023,14.10859]
[1780285674159,34.37,73818.79,33.8,-0.2804,0.00023,14.10859]
[1780285674198,34.37,73816.71,33.8,-0.28089,0.00023,14.12006]
[1780285674342,34.37,73816.71,33.8,-0.28089,0.00023,14.12006]
[1780285674423,34.37,73816.71,33.8,-0.28089,0.00023,14.12006]
[1780285676218,34.37,73816.89,33.8,-0.28085,0.00023,14.11913]
[1780285676319,34.38,73816.56,33.8,-0.28093,0.00023,14.121]
[1780285676389,34.38,73816.56,33.8,-0.28093,0.00023,14.121]
[1780285676412,34.38,73816.56,33.8,-0.28093,0.00023,14.121]
[1780285676649,34.38,73809.09,33.8,-0.28268,0.00023,14.16198]
[1780285677634,34.38,73809.09,33.8,-0.28268,0.00023,14.16198]
[1780285678446,34.38,73807.32,33.8,-0.2831,0.00024,14.17163]
[1780285678939,34.37,73805.18,33.8,-0.2836,0.00024,14.18324]
[1780285685087,34.37,73804.8,33.8,-0.28369,0.00024,14.18531]
[1780285692267,34.38,73802.88,33.8,-0.28414,0.00024,14.19589]
[1780285698803,34.38,73801.75,33.8,-0.28442,0.00024,14.20214]
[1780285700457,34.38,73802.16,33.8,-0.28432,0.00024,14.19992]
[1780285700994,34.38,73802.16,33.8,-0.28432,0.00024,14.19992]
[1780285701012,34.38,73802.16,33.8,-0.28432,0.00024,14.19992]
[1780285701061,34.38,73802.16,33.8,-0.28432,0.00024,14.19992]
[1780285701089,34.38,73802.16,33.8,-0.28432,0.00024,14.19993]
[1780285702443,34.38,73805.96,33.8,-0.28342,0.00024,14.17916]
[1780285703091,34.38,73805.96,33.8,-0.28342,0.00024,14.17916]
[1780285703192,34.38,73804.63,33.8,-0.28373,0.00024,14.18632]
[1780285707998,34.37,73805.56,33.8,-0.28351,0.00024,14.1812]
[1780285714131,34.37,73804.95,33.8,-0.28359,0.00024,14.1789]
[1780285715801,34.37,73804.52,33.8,-0.28369,0.00024,14.1812]
[1780285720895,34.37,73805.75,33.8,-0.2834,0.00024,14.17436]
[1780285721232,34.37,73805.75,33.8,-0.2834,0.00024,14.17436]
[1780285724819,34.37,73804.99,33.8,-0.28357,0.00024,14.17844]
[1780285726812,34.37,73802.85,33.8,-0.28408,0.00024,14.19004]
[1780285732035,34.37,73803.28,33.8,-0.28396,0.00024,14.18748]
[1780285738453,34.37,73803.05,33.8,-0.28401,0.00024,14.1886]
[1780285744119,34.37,73802.47,33.8,-0.28414,0.00024,14.19148]
[1780285749154,34.37,73803.14,33.8,-0.28397,0.00024,14.18765]
[1780285754189,34.36,73803.07,33.8,-0.28398,0.00024,14.18786]
[1780285759224,34.36,73804.11,33.8,-0.28373,0.00024,14.18204]
[1780285763511,34.36,73801.11,33.8,-0.28443,0.00024,14.19822]
[1780285768836,34.36,73800.57,33.8,-0.28455,0.00024,14.20099]
[1780285769368,34.36,73800.57,33.8,-0.28455,0.00024,14.20099]
[1780285770221,34.36,73800.47,33.8,-0.28457,0.00024,14.20146]
[1780285771241,34.36,73799.98,33.8,-0.28469,0.00024,14.20408]
[1780285771342,34.36,73799.98,33.8,-0.28463,0.00024,14.19853]
[1780285776055,34.36,73800.58,33.8,-0.28449,0.00024,14.19536]
[1780285776149,34.36,73800.58,33.8,-0.2845,0.00024,14.19543]
[1780285780547,34.36,73800.18,33.8,-0.28458,0.00024,14.19748]
[1780285780793,34.36,73800.18,33.8,-0.28458,0.00024,14.19748]
[1780285780899,34.36,73800.18,33.8,-0.28458,0.00024,14.19748]
[1780285780958,34.36,73800.18,33.8,-0.28458,0.00024,14.19748]
[1780285781379,34.36,73791.48,33.8,-0.28664,0.00024,14.2445]
[1780285782386,34.36,73782.33,33.8,-0.28881,0.00024,14.29368]
[1780285783076,34.36,73782.33,33.8,-0.28881,0.00024,14.29368]
[1780285783183,34.36,73782.33,33.8,-0.28881,0.00024,14.29368]
[1780285783393,34.36,73780.04,33.8,-0.28936,0.00024,14.30594]
[1780285784699,34.36,73779.7,33.8,-0.28944,0.00024,14.30769]
[1780285785048,34.36,73779.7,33.8,-0.28944,0.00024,14.30769]
[1780285787916,34.36,73779.09,33.8,-0.28957,0.00024,14.3107]
[1780285788179,34.36,73779.09,33.8,-0.28957,0.00024,14.3107]
[1780285788278,34.36,73779.09,33.8,-0.28957,0.00024,14.3107]
[1780285788338,34.36,73779.09,33.8,-0.28957,0.00024,14.3107]
[1780285788439,34.36,73779.09,33.8,-0.28957,0.00024,14.3107]
[1780285788428,34.36,73790.04,33.8,-0.28697,0.00024,14.25199]
[1780285789554,34.36,73791.25,33.8,-0.28668,0.00024,14.2454]
[1780285789598,34.36,73791.25,33.8,-0.28668,0.00024,14.2454]
[1780285789954,34.36,73791.25,33.8,-0.28668,0.00024,14.2454]
[1780285790220,34.36,73791.25,33.8,-0.28668,0.00024,14.2454]
[1780285790275,34.36,73791.25,33.8,-0.28668,0.00024,14.2454]
[1780285791115,34.36,73792.0,33.8,-0.2865,0.00024,14.24133]
[1780285791448,34.36,73792.87,33.8,-0.28629,0.00024,14.23663]
[1780285794874,34.36,73794.0,33.8,-0.28604,0.00024,14.23072]
[1780285795337,34.36,73794.04,33.8,-0.28603,0.00024,14.23057]
[1780285797060,34.36,73792.76,33.8,-0.28633,0.00024,14.23748]
[1780285797090,34.36,73792.76,33.8,-0.28633,0.00024,14.23748]
[1780285797161,34.36,73791.71,33.8,-0.28658,0.00024,14.24314]
[1780285802526,34.36,73792.42,33.8,-0.28642,0.00024,14.23961]
[1780285805320,34.36,73791.91,33.8,-0.28655,0.00024,14.24242]
[1780285805421,34.36,73791.78,33.8,-0.28658,0.00024,14.24326]
[1780285809343,34.36,73794.41,33.8,-0.28597,0.00024,14.2292]
[1780285809445,34.36,73794.41,33.8,-0.28597,0.00024,14.22936]
[1780285815161,34.37,73795.31,33.8,-0.28576,0.00024,14.22455]
[1780285818591,34.37,73795.89,33.8,-0.28563,0.00024,14.22148]
[1780285819988,34.37,73796.51,33.8,-0.28548,0.00024,14.21815]
[1780285820012,34.37,73799.45,33.8,-0.28479,0.00024,14.20225]
[1780285821415,34.37,73799.45,33.8,-0.28479,0.00024,14.20225]
[1780285824656,34.37,73805.27,33.8,-0.28343,0.00024,14.17096]
[1780285824757,34.37,73805.27,33.8,-0.28344,0.00024,14.17106]
[1780285829771,34.37,73805.44,33.8,-0.2834,0.00024,14.17024]
[1780285834260,34.37,73803.4,33.8,-0.28383,0.00024,14.1759]
[1780285837766,34.37,73799.24,33.8,-0.28482,0.00024,14.19867]
[1780285837811,34.37,73799.24,33.8,-0.28482,0.00024,14.19867]
[1780285837829,34.37,73797.92,33.8,-0.28513,0.00024,14.20585]
[1780285838760,34.37,73797.92,33.8,-0.28513,0.00024,14.20585]
[1780285841880,34.37,73796.96,33.8,-0.28535,0.00024,14.21089]
[1780285841981,34.37,73796.13,33.8,-0.28555,0.00024,14.21532]
[1780285844029,34.37,73793.72,33.8,-0.28612,0.00024,14.22835]
[1780285850864,34.37,73793.04,33.8,-0.28628,0.00024,14.23202]
[1780285852803,34.37,73792.77,33.8,-0.28634,0.00024,14.23347]
[1780285856423,34.37,73798.36,33.8,-0.28502,0.00024,14.20318]
[1780285857075,34.37,73798.36,33.8,-0.28502,0.00024,14.20318]
[1780285857176,34.37,73798.08,33.8,-0.28508,0.00024,14.20469]
[1780285862197,34.37,73799.21,33.8,-0.28483,0.00024,14.19889]
[1780285863990,34.37,73799.67,33.8,-0.28472,0.00024,14.19646]
[1780285864345,34.37,73799.67,33.8,-0.28472,0.00024,14.19646]
[1780285864445,34.37,73799.67,33.8,-0.28472,0.00024,14.19646]
[1780285864480,34.37,73799.67,33.8,-0.28472,0.00024,14.19646]
[1780285864492,34.37,73799.67,33.8,-0.28472,0.00024,14.19646]
[1780285864447,34.37,73798.86,33.8,-0.28492,0.00024,14.20092]
[1780285864553,34.37,73798.86,33.8,-0.28492,0.00024,14.20092]
[1780285864561,34.37,73798.86,33.8,-0.28492,0.00024,14.20092]
[1780285865438,34.37,73790.83,33.8,-0.28682,0.00024,14.24438]
[1780285866952,34.38,73786.57,33.8,-0.28783,0.00024,14.26733]
[1780285867064,34.38,73786.57,33.8,-0.28783,0.00024,14.26733]
[1780285867119,34.38,73786.57,33.8,-0.28783,0.00024,14.26733]
[1780285867165,34.38,73784.41,33.8,-0.28835,0.00024,14.27894]
[1780285867807,34.38,73784.41,33.8,-0.28835,0.00024,14.27894]
[1780285867986,34.38,73784.24,33.8,-0.28838,0.00024,14.2798]
[1780285869007,34.38,73784.24,33.8,-0.28838,0.00024,14.2798]
[1780285870926,34.38,73784.03,33.8,-0.28844,0.00024,14.28099]
[1780285875001,34.38,73784.26,33.8,-0.28839,0.00024,14.2799]
[1780285879896,34.38,73782.74,33.8,-0.28876,0.00024,14.28819]
[1780285879926,34.38,73782.74,33.8,-0.28876,0.00024,14.28819]
[1780285880035,34.38,73782.74,33.8,-0.28876,0.00024,14.28819]
[1780285880071,34.38,73783.02,33.8,-0.28869,0.00024,14.28673]
[1780285881930,34.38,73787.76,33.8,-0.28756,0.00024,14.26131]
[1780285882085,34.38,73789.08,33.8,-0.28725,0.00024,14.25422]
[1780285883971,34.38,73789.25,33.8,-0.28721,0.00024,14.25337]
[1780285888805,34.38,73789.12,33.8,-0.28726,0.00024,14.25439]
[1780285888968,34.38,73789.12,33.8,-0.28726,0.00024,14.25439]
[1780285889508,34.38,73789.57,33.8,-0.28715,0.00024,14.25203]
[1780285890641,34.38,73789.66,33.8,-0.28714,0.00024,14.2516]
[1780285892895,34.38,73792.49,33.8,-0.28642,0.00024,14.23099]
[1780285894039,34.38,73792.99,33.8,-0.2863,0.00024,14.22836]
[1780285898162,34.38,73792.63,33.8,-0.28639,0.00024,14.23047]
[1780285905081,34.39,73792.88,33.8,-0.28635,0.00024,14.22951]
[1780285909310,34.39,73793.48,33.8,-0.28623,0.00024,14.22672]
[1780285909533,34.39,73793.48,33.8,-0.28623,0.00024,14.22672]
[1780285909730,34.39,73793.48,33.8,-0.28623,0.00024,14.2268]
[1780285910283,34.39,73796.17,33.8,-0.2856,0.00024,14.21236]
[1780285911885,34.39,73796.71,33.8,-0.28547,0.00024,14.20947]
[1780285912527,34.39,73796.71,33.8,-0.28547,0.00024,14.20947]
[1780285912555,34.39,73796.71,33.8,-0.28547,0.00024,14.20947]
[1780285912562,34.39,73796.71,33.8,-0.28547,0.00024,14.20947]
[1780285912297,34.39,73796.77,33.8,-0.28546,0.00024,14.20917]
[1780285913304,34.39,73802.87,33.8,-0.28402,0.00024,14.1762]
[1780285918339,34.39,73806.08,33.8,-0.28327,0.00024,14.15881]
[1780285922944,34.39,73806.16,33.8,-0.28325,0.00024,14.15844]
[1780285923107,34.39,73806.16,33.8,-0.28325,0.00024,14.15844]
[1780285923401,34.39,73806.16,33.8,-0.28325,0.00024,14.15844]
[1780285923548,34.39,73796.62,33.8,-0.2855,0.00024,14.21023]
[1780285924480,34.4,73790.19,33.8,-0.28703,0.00024,14.24489]
[1780285925434,34.4,73790.19,33.8,-0.28703,0.00024,14.24489]
[1780285926487,34.39,73788.13,33.8,-0.28751,0.00024,14.25593]
[1780285926989,34.39,73787.6,33.8,-0.28764,0.00024,14.25874]
[1780285927402,34.39,73787.08,33.8,-0.28776,0.00024,14.26149]
[1780285929535,34.39,73786.98,33.8,-0.28778,0.00024,14.26205]
[1780285930549,34.39,73787.03,33.8,-0.28777,0.00024,14.26181]
[1780285931654,34.4,73780.92,33.8,-0.28923,0.00024,14.29451]
[1780285935533,34.4,73775.31,33.8,-0.29056,0.00024,14.32435]
[1780285937071,34.4,73772.94,33.8,-0.29113,0.00024,14.33688]
[1780285940471,34.39,73768.1,33.8,-0.29228,0.00024,14.36232]
[1780285941585,34.39,73767.57,33.8,-0.2924,0.00024,14.36506]
[1780285947865,34.39,73767.91,33.8,-0.2923,0.00024,14.3629]
[1780285948050,34.39,73767.91,33.8,-0.2923,0.00024,14.3629]
[1780285948177,34.39,73767.91,33.8,-0.2923,0.00024,14.3629]
[1780285948282,34.39,73767.91,33.8,-0.2923,0.00024,14.3629]
[1780285948549,34.39,73747.03,33.8,-0.29731,0.00024,14.47173]
[1780285948661,34.39,73747.03,33.8,-0.29731,0.00024,14.47173]
[1780285948825,34.39,73747.03,33.8,-0.29731,0.00024,14.47173]
[1780285948956,34.39,73747.03,33.8,-0.29731,0.00024,14.47173]
[1780285948972,34.39,73747.03,33.8,-0.29731,0.00024,14.47173]
[1780285949265,34.39,73747.03,33.8,-0.29731,0.00024,14.47173]
[1780285949311,34.39,73747.03,33.8,-0.29731,0.00024,14.47173]
[1780285949321,34.39,73747.03,33.8,-0.29731,0.00024,14.47173]
[1780285949529,34.39,73747.03,33.8,-0.29731,0.00024,14.47173]
[1780285949557,34.39,73735.89,33.8,-0.3,0.00024,14.52891]
[1780285949737,34.39,73735.89,33.8,-0.3,0.00024,14.52891]
[1780285950006,34.39,73735.89,33.8,-0.3,0.00024,14.52891]
[1780285950066,34.39,73735.89,33.8,-0.3,0.00024,14.52891]
[1780285950319,34.39,73735.89,33.8,-0.3,0.00024,14.52891]
[1780285950563,34.39,73742.03,33.8,-0.29852,0.00024,14.49751]
[1780285951329,34.39,73742.03,33.8,-0.29852,0.00024,14.49751]
[1780285951570,34.39,73741.7,33.8,-0.29854,0.00024,14.49362]
[1780285952049,34.39,73741.7,33.8,-0.29854,0.00024,14.49362]
[1780285952577,34.39,73741.82,33.8,-0.29851,0.00024,14.49296]
[1780285957613,34.39,73741.2,33.8,-0.29866,0.00024,14.49618]
[1780285960173,34.39,73740.67,33.8,-0.29879,0.00024,14.49891]
[1780285960274,34.39,73742.05,33.8,-0.29846,0.00024,14.49184]
[1780285963445,34.39,73745.38,33.8,-0.29765,0.00024,14.47466]
[1780285963524,34.39,73745.91,33.8,-0.29752,0.00024,14.47187]
[1780285966159,34.39,73746.34,33.8,-0.29742,0.00024,14.46971]
[1780285966191,34.39,73745.64,33.8,-0.29759,0.00024,14.47332]
[1780285967066,34.39,73745.64,33.8,-0.29759,0.00024,14.47332]
[1780285967473,34.39,73745.0,33.8,-0.29774,0.00024,14.47662]
[1780285971067,34.39,73744.78,33.8,-0.2978,0.00024,14.47781]
[1780285971384,34.39,73744.78,33.8,-0.2978,0.00024,14.47781]
[1780285977737,34.39,73743.61,33.8,-0.29809,0.00024,14.48395]
[1780285978218,34.39,73743.46,33.8,-0.29812,0.00024,14.48475]
[1780285979476,34.39,73743.46,33.8,-0.29812,0.00024,14.48475]
[1780285979515,34.39,73743.53,33.8,-0.2981,0.00024,14.48435]
[1780285980057,34.39,73743.53,33.8,-0.2981,0.00024,14.48435]
[1780285980159,34.39,73743.53,33.8,-0.2981,0.00024,14.48436]
[1780285980946,34.39,73743.53,33.8,-0.2981,0.00024,14.48436]
[1780285981047,34.39,73743.53,33.8,-0.2981,0.00024,14.48431]
[1780285988837,34.39,73746.16,33.8,-0.29747,0.00024,14.4709]
[1780285993872,34.39,73745.9,33.8,-0.29754,0.00024,14.47234]
[1780285996425,34.39,73745.9,33.8,-0.29754,0.00024,14.47234]
[1780285996509,34.39,73745.9,33.8,-0.29754,0.00024,14.47237]
[1780285998322,34.39,73745.65,33.8,-0.2976,0.00024,14.47362]
[1780285999159,34.39,73743.22,33.8,-0.29818,0.00024,14.48608]
[1780286003535,34.39,73741.49,33.8,-0.29859,0.00024,14.49474]
[1780286004177,34.39,73740.94,33.8,-0.29872,0.00024,14.4975]
[1780286004198,34.39,73740.94,33.8,-0.29872,0.00024,14.4975]
[1780286004478,34.39,73737.71,33.8,-0.2995,0.00024,14.51402]
[1780286005885,34.39,73735.55,33.8,-0.30002,0.00024,14.52508]
[1780286006649,34.39,73734.53,33.8,-0.30027,0.00024,14.5303]
[1780286006785,34.39,73734.53,33.8,-0.30027,0.00024,14.5303]
[1780286006964,34.39,73733.22,33.8,-0.30059,0.00024,14.53693]
[1780286011999,34.39,73728.65,33.8,-0.30164,0.00024,14.55472]
[1780286013257,34.39,73728.65,33.8,-0.30164,0.00024,14.55472]
[1780286013283,34.39,73725.43,33.8,-0.30243,0.00024,14.57101]
[1780286015480,34.39,73725.43,33.8,-0.30242,0.00024,14.57093]
[1780286015604,34.39,73725.43,33.8,-0.30242,0.00024,14.57093]
[1780286015699,34.39,73725.46,33.8,-0.30241,0.00024,14.5707]
[1780286019721,34.39,73725.43,33.8,-0.30241,0.00024,14.57076]
[1780286025090,34.38,73726.12,33.8,-0.30224,0.00024,14.56705]
[1780286027926,34.38,73726.36,33.8,-0.30218,0.00024,14.56577]
[1780286028280,34.38,73726.36,33.8,-0.30218,0.00024,14.56577]
[1780286028458,34.38,73726.36,33.8,-0.30218,0.00024,14.56577]
[1780286028630,34.38,73726.36,33.8,-0.30218,0.00024,14.56577]
[1780286028661,34.38,73717.76,33.8,-0.30427,0.00024,14.60905]
[1780286028782,34.38,73717.76,33.8,-0.30427,0.00024,14.60905]
[1780286028786,34.38,73717.76,33.8,-0.30427,0.00024,14.60905]
[1780286029407,34.38,73710.03,33.8,-0.30615,0.00024,14.64766]
[1780286029917,34.38,73710.03,33.8,-0.30615,0.00024,14.64766]
[1780286029936,34.38,73710.03,33.8,-0.30615,0.00024,14.64766]
[1780286030341,34.38,73710.03,33.8,-0.30615,0.00024,14.64766]
[1780286031941,34.38,73707.82,33.8,-0.30669,0.00024,14.65858]
[1780286034457,34.38,73707.86,33.8,-0.30668,0.00024,14.65832]
[1780286037301,34.38,73705.86,33.8,-0.30716,0.00024,14.66813]
[1780286039175,34.38,73708.28,33.8,-0.30657,0.00024,14.65606]
[1780286039428,34.38,73708.41,33.8,-0.30653,0.00024,14.65539]
[1780286039850,34.38,73708.41,33.8,-0.30653,0.00024,14.65539]
[1780286040599,34.38,73708.41,33.8,-0.30653,0.00024,14.65539]
[1780286040635,34.38,73708.41,33.8,-0.30653,0.00024,14.65539]
[1780286040655,34.38,73708.41,33.8,-0.30653,0.00024,14.65539]
[1780286040632,34.38,73708.41,33.8,-0.30653,0.00024,14.65536]
[1780286040847,34.38,73708.41,33.8,-0.30653,0.00024,14.65536]
[1780286041004,34.38,73708.41,33.8,-0.30653,0.00024,14.65536]
[1780286041410,34.38,73708.41,33.8,-0.30653,0.00024,14.65536]
[1780286041497,34.38,73708.41,33.8,-0.30653,0.00024,14.65536]
[1780286041559,34.38,73708.41,33.8,-0.30653,0.00024,14.65536]
[1780286041583,34.38,73708.41,33.8,-0.30653,0.00024,14.65536]
[1780286041665,34.38,73691.15,33.8,-0.31077,0.00025,14.74028]
[1780286042427,34.38,73691.15,33.8,-0.31077,0.00025,14.74028]
[1780286042549,34.38,73674.67,33.8,-0.31484,0.00025,14.81988]
[1780286042826,34.38,73674.67,33.8,-0.31484,0.00025,14.81988]
[1780286042879,34.38,73674.67,33.8,-0.31484,0.00025,14.81988]
[1780286043289,34.38,73674.67,33.8,-0.31484,0.00025,14.81988]
[1780286043410,34.38,73674.67,33.8,-0.31484,0.00025,14.81988]
[1780286043430,34.38,73671.29,33.8,-0.31568,0.00025,14.83599]
[1780286043998,34.38,73671.29,33.8,-0.31568,0.00025,14.83599]
[1780286044140,34.38,73671.29,33.8,-0.31568,0.00025,14.83599]
[1780286044188,34.38,73671.29,33.8,-0.31568,0.00025,14.83599]
[1780286044224,34.38,73671.29,33.8,-0.31568,0.00025,14.83599]
[1780286044311,34.38,73671.29,33.8,-0.31568,0.00025,14.83599]
[1780286044577,34.38,73671.29,33.8,-0.31568,0.00025,14.83599]
[1780286045098,34.38,73670.9,33.8,-0.31577,0.00025,14.83778]
[1780286046228,34.38,73669.81,33.8,-0.31604,0.00025,14.8429]
[1780286047549,34.38,73669.61,33.8,-0.31609,0.00025,14.8438]
[1780286048067,34.38,73670.25,33.8,-0.31592,0.00025,14.84071]
[1780286048344,34.38,73670.25,33.8,-0.31592,0.00025,14.84071]
[1780286048643,34.38,73670.02,33.8,-0.31598,0.00025,14.84174]
[1780286049230,34.38,73670.02,33.8,-0.31598,0.00025,14.84174]
[1780286049264,34.38,73670.71,33.8,-0.31581,0.00025,14.83845]
[1780286051199,34.38,73669.1,33.8,-0.3162,0.00025,14.84606]
[1780286052183,34.38,73668.8,33.8,-0.31628,0.00025,14.84743]
[1780286052426,34.38,73666.55,33.8,-0.31683,0.00025,14.85804]
[1780286054416,34.38,73666.63,33.8,-0.31681,0.00025,14.85764]
[1780286054465,34.38,73666.63,33.8,-0.31681,0.00025,14.85764]
[1780286059302,34.38,73665.05,33.8,-0.3172,0.00025,14.86501]
[1780286064164,34.37,73665.76,33.8,-0.31701,0.00025,14.86153]
[1780286067507,34.37,73667.27,33.8,-0.31664,0.00025,14.85432]
[1780286067742,34.37,73667.27,33.8,-0.31664,0.00025,14.85432]
[1780286068442,34.37,73667.92,33.8,-0.31647,0.00025,14.85122]
[1780286069028,34.37,73667.39,33.8,-0.31661,0.00025,14.85371]
[1780286069124,34.37,73667.39,33.8,-0.31661,0.00025,14.85371]
[1780286069327,34.37,73667.39,33.8,-0.31661,0.00025,14.85371]
[1780286069676,34.37,73667.39,33.8,-0.31661,0.00025,14.85371]
[1780286070568,34.37,73668.16,33.8,-0.31641,0.00025,14.85003]
[1780286071069,34.37,73666.84,33.8,-0.31674,0.00025,14.85626]
[1780286071107,34.37,73666.84,33.8,-0.31674,0.00025,14.85626]
[1780286071418,34.37,73666.71,33.8,-0.31672,0.00025,14.85147]
[1780286072478,34.37,73666.71,33.8,-0.31672,0.00025,14.85147]
[1780286072548,34.37,73666.71,33.8,-0.31672,0.00025,14.85147]
[1780286072693,34.37,73666.63,33.8,-0.31674,0.00025,14.85176]
[1780286074739,34.37,73660.72,33.8,-0.3182,0.00025,14.87956]
[1780286075400,34.37,73660.72,33.8,-0.3182,0.00025,14.87956]
[1780286075411,34.37,73660.72,33.8,-0.3182,0.00025,14.87956]
[1780286075470,34.37,73660.72,33.8,-0.3182,0.00025,14.87956]
[1780286077873,34.37,73658.54,33.8,-0.31873,0.00025,14.88962]
[1780286078665,34.37,73658.54,33.8,-0.31873,0.00025,14.88962]
[1780286078467,34.37,73658.8,33.8,-0.31867,0.00025,14.88835]
[1780286078920,34.37,73658.8,33.8,-0.31867,0.00025,14.88835]
[1780286079170,34.37,73658.8,33.8,-0.31867,0.00025,14.88835]
[1780286079671,34.37,73658.8,33.8,-0.31867,0.00025,14.88835]
[1780286079759,34.37,73658.8,33.8,-0.31867,0.00025,14.88835]
[1780286079762,34.37,73659.1,33.8,-0.31859,0.00025,14.8869]
[1780286080481,34.37,73663.75,33.8,-0.31743,0.00025,14.86494]
[1780286080919,34.37,73663.75,33.8,-0.31743,0.00025,14.86494]
[1780286081488,34.37,73665.63,33.8,-0.31696,0.00025,14.85599]
[1780286084761,34.37,73665.7,33.8,-0.31694,0.00025,14.85565]
[1780286086523,34.37,73659.8,33.8,-0.31841,0.00025,14.88347]
[1780286086996,34.37,73659.8,33.8,-0.31841,0.00025,14.88347]
[1780286087530,34.37,73658.79,33.8,-0.31866,0.00025,14.8882]
[1780286090727,34.36,73657.46,33.8,-0.31898,0.00025,14.89431]
[1780286090729,34.36,73657.46,33.8,-0.31898,0.00025,14.89431]
[1780286090747,34.36,73657.46,33.8,-0.31898,0.00025,14.89431]
[1780286091558,34.36,73656.11,33.8,-0.31931,0.00025,14.90049]
[1780286092757,34.36,73656.11,33.8,-0.31931,0.00025,14.90049]
[1780286092830,34.36,73658.24,33.8,-0.31878,0.00025,14.89046]
[1780286093048,34.36,73658.24,33.8,-0.31878,0.00025,14.89046]
[1780286093918,34.36,73658.62,33.8,-0.31868,0.00025,14.88864]
[1780286094579,34.36,73658.58,33.8,-0.31869,0.00025,14.88879]
[1780286094943,34.36,73658.58,33.8,-0.31869,0.00025,14.88879]
[1780286095422,34.36,73658.58,33.8,-0.31869,0.00025,14.88879]
[1780286095586,34.36,73658.06,33.8,-0.31882,0.00025,14.89124]
[1780286096149,34.36,73658.06,33.8,-0.31882,0.00025,14.89124]
[1780286099185,34.36,73656.4,33.8,-0.31923,0.00025,14.89891]
[1780286099740,34.36,73656.4,33.8,-0.31923,0.00025,14.89891]
[1780286099614,34.36,73657.22,33.8,-0.31902,0.00025,14.89502]
[1780286102029,34.36,73656.95,33.8,-0.31909,0.00025,14.89629]
[1780286102466,34.36,73656.95,33.8,-0.31909,0.00025,14.89629]
[1780286107686,34.36,73656.41,33.8,-0.31923,0.00025,14.89885]
[1780286110361,34.36,73656.21,33.8,-0.31928,0.00025,14.89979]
[1780286110579,34.36,73656.21,33.8,-0.31928,0.00025,14.89979]
[1780286112270,34.36,73648.64,33.8,-0.32116,0.00025,14.93504]
[1780286112376,34.36,73648.64,33.8,-0.32116,0.00025,14.93504]
[1780286114764,34.36,73645.72,33.8,-0.32189,0.00025,14.94853]
[1780286114869,34.36,73647.26,33.8,-0.32151,0.00025,14.94139]
[1780286115742,34.36,73647.64,33.8,-0.32141,0.00025,14.93961]
[1780286117853,34.36,73647.76,33.8,-0.32137,0.00025,14.93893]
[1780286117908,34.36,73647.76,33.8,-0.32137,0.00025,14.93893]
[1780286118458,34.36,73647.76,33.8,-0.32137,0.00025,14.93893]
[1780286119321,34.36,73645.96,33.8,-0.32182,0.00025,14.9472]
[1780286123967,34.35,73642.75,33.8,-0.3226,0.00025,14.96161]
[1780286124862,34.35,73642.05,33.8,-0.32278,0.00025,14.96475]
[1780286125783,34.35,73642.05,33.8,-0.32278,0.00025,14.96475]
[1780286125784,34.35,73642.05,33.8,-0.32278,0.00025,14.96475]
[1780286126911,34.35,73641.97,33.8,-0.32279,0.00025,14.96503]
[1780286127030,34.35,73641.97,33.8,-0.32279,0.00025,14.96503]
[1780286127150,34.35,73641.97,33.8,-0.32279,0.00025,14.96503]
[1780286128041,34.35,73642.02,33.8,-0.32277,0.00025,14.9646]
[1780286128857,34.35,73641.99,33.8,-0.32277,0.00025,14.96464]
[1780286128922,34.35,73641.99,33.8,-0.32277,0.00025,14.96464]
[1780286129107,34.35,73641.99,33.8,-0.32277,0.00025,14.96464]
[1780286129203,34.35,73643.0,33.8,-0.32251,0.00025,14.95988]
[1780286131669,34.34,73645.25,33.8,-0.32195,0.00025,14.94944]
[1780286131740,34.34,73647.22,33.8,-0.3214,0.00025,14.93492]
[1780286132378,34.34,73647.22,33.8,-0.3214,0.00025,14.93492]
[1780286132427,34.34,73650.84,33.8,-0.32049,0.00025,14.91802]
[1780286132977,34.34,73650.84,33.8,-0.32049,0.00025,14.91802]
[1780286134093,34.34,73651.87,33.8,-0.32023,0.00025,14.9132]
[1780286134137,34.34,73651.87,33.8,-0.32023,0.00025,14.9132]
[1780286134191,34.34,73653.71,33.8,-0.31977,0.00025,14.90459]
[1780286135039,34.34,73653.71,33.8,-0.31977,0.00025,14.90459]
[1780286135951,34.34,73653.89,33.8,-0.31973,0.00025,14.90369]
[1780286137104,34.34,73653.89,33.8,-0.31972,0.00025,14.90363]
[1780286137731,34.34,73653.89,33.8,-0.31972,0.00025,14.90363]
[1780286137822,34.34,73653.89,33.8,-0.31972,0.00025,14.90363]
[1780286138048,34.34,73653.89,33.8,-0.31972,0.00025,14.90357]
[1780286138206,34.34,73653.89,33.8,-0.31972,0.00025,14.90357]
[1780286138281,34.34,73653.89,33.8,-0.31972,0.00025,14.90357]
[1780286138327,34.34,73653.89,33.8,-0.31972,0.00025,14.90357]
[1780286139798,34.34,73654.59,33.8,-0.31954,0.00025,14.90024]
[1780286138903,34.34,73659.31,33.8,-0.31836,0.00025,14.8781]
[1780286140048,34.34,73659.31,33.8,-0.31836,0.00025,14.8781]
[1780286140766,34.34,73659.31,33.8,-0.31836,0.00025,14.8781]
[1780286140400,34.34,73660.35,33.8,-0.3181,0.00025,14.87311]
[1780286140917,34.34,73659.64,33.8,-0.31828,0.00025,14.87648]
[1780286143190,34.34,73658.77,33.8,-0.31849,0.00025,14.88054]
[1780286144320,34.34,73659.85,33.8,-0.31822,0.00025,14.87542]
[1780286144332,34.34,73660.35,33.8,-0.3181,0.00025,14.87304]
[1780286145443,34.34,73660.35,33.8,-0.3181,0.00025,14.87304]
[1780286145541,34.34,73659.74,33.8,-0.31825,0.00025,14.87593]
[1780286149014,34.34,73657.34,33.8,-0.31884,0.00025,14.88712]
[1780286153743,34.34,73654.83,33.8,-0.31946,0.00025,14.89875]
[1780286156995,34.33,73654.9,33.8,-0.31944,0.00025,14.89827]
[1780286159702,34.33,73654.51,33.8,-0.31953,0.00025,14.90002]
[1780286163069,34.33,73655.44,33.8,-0.31929,0.00025,14.89553]
[1780286164145,34.33,73655.31,33.8,-0.31932,0.00025,14.89611]
[1780286170135,34.33,73654.91,33.8,-0.31941,0.00025,14.89777]
[1780286173293,34.33,73655.38,33.8,-0.31929,0.00025,14.89551]
[1780286173690,34.33,73655.38,33.8,-0.31929,0.00025,14.89551]
[1780286173730,34.33,73655.38,33.8,-0.31929,0.00025,14.89551]
[1780286173762,34.33,73655.38,33.8,-0.31929,0.00025,14.89551]
[1780286173780,34.33,73655.38,33.8,-0.31929,0.00025,14.89551]
[1780286173763,34.33,73655.38,33.8,-0.31929,0.00025,14.89549]
[1780286174046,34.33,73655.38,33.8,-0.31929,0.00025,14.89549]
[1780286174766,34.33,73644.77,33.8,-0.32195,0.00025,14.9449]
[1780286175969,34.33,73642.24,33.8,-0.32258,0.00025,14.95656]
[1780286176078,34.33,73642.24,33.8,-0.32258,0.00025,14.95656]
[1780286176835,34.33,73642.32,33.8,-0.32256,0.00025,14.95616]
[1780286178307,34.33,73642.45,33.8,-0.32252,0.00025,14.95549]
[1780286180171,34.33,73642.38,33.8,-0.32253,0.00025,14.95566]
[1780286183503,34.32,73642.38,33.8,-0.32252,0.00025,14.95545]
[1780286184509,34.32,73642.38,33.8,-0.32251,0.00025,14.95537]
[1780286184530,34.32,73642.38,33.8,-0.32251,0.00025,14.95537]
[1780286184542,34.32,73642.38,33.8,-0.32251,0.00025,14.95537]
[1780286184549,34.32,73642.38,33.8,-0.32251,0.00025,14.95537]
[1780286184594,34.32,73642.38,33.8,-0.32251,0.00025,14.95537]
[1780286184610,34.32,73642.38,33.8,-0.32251,0.00025,14.95537]
[1780286184634,34.32,73642.38,33.8,-0.32251,0.00025,14.95537]
[1780286184675,34.32,73642.38,33.8,-0.32251,0.00025,14.95537]
[1780286184776,34.32,73642.38,33.8,-0.32251,0.00025,14.95537]
[1780286184799,34.32,73641.88,33.8,-0.32264,0.00025,14.9576]
[1780286185267,34.32,73641.88,33.8,-0.32264,0.00025,14.9576]
[1780286186854,34.32,73638.26,33.8,-0.32355,0.00025,14.97426]
[1780286187057,34.32,73636.06,33.8,-0.3241,0.00025,14.98433]
[1780286187267,34.32,73636.06,33.8,-0.3241,0.00025,14.98433]
[1780286187273,34.32,73636.06,33.8,-0.3241,0.00025,14.98433]
[1780286187274,34.32,73636.06,33.8,-0.3241,0.00025,14.98433]
[1780286187364,34.32,73637.06,33.8,-0.32385,0.00025,14.97974]
[1780286188028,34.32,73637.06,33.8,-0.32385,0.00025,14.97974]
[1780286193401,34.32,73639.08,33.8,-0.32328,0.00025,14.96482]
[1780286193456,34.32,73639.08,33.8,-0.32328,0.00025,14.96482]
[1780286193531,34.32,73639.08,33.8,-0.32328,0.00025,14.96482]
[1780286193702,34.32,73639.08,33.8,-0.32328,0.00025,14.96482]
[1780286193720,34.32,73639.0,33.8,-0.32329,0.00025,14.96513]
[1780286194507,34.32,73639.0,33.8,-0.32329,0.00025,14.96513]
[1780286194684,34.32,73639.0,33.8,-0.32329,0.00025,14.96513]
[1780286194889,34.32,73645.61,33.8,-0.32163,0.00025,14.93455]
[1780286194951,34.32,73645.61,33.8,-0.32163,0.00025,14.93455]
[1780286195312,34.32,73651.0,33.8,-0.32028,0.00025,14.9094]
[1780286196194,34.32,73651.0,33.8,-0.32028,0.00025,14.9094]
[1780286196921,34.32,73653.25,33.8,-0.31971,0.00025,14.89888]
[1780286197869,34.32,73653.25,33.8,-0.31971,0.00025,14.89888]
[1780286197326,34.32,73653.07,33.8,-0.31976,0.00025,14.89971]
[1780286200847,34.31,73652.93,33.8,-0.31979,0.00025,14.90026]
[1780286202052,34.31,73652.5,33.8,-0.31989,0.00025,14.90217]
[1780286203047,34.31,73653.71,33.8,-0.31958,0.00025,14.89645]
[1780286204167,34.31,73653.56,33.8,-0.31962,0.00025,14.8971]
[1780286207774,34.31,73654.92,33.8,-0.31927,0.00025,14.89059]
[1780286207860,34.31,73654.92,33.8,-0.31927,0.00025,14.89059]
[1780286208049,34.31,73654.94,33.8,-0.31926,0.00025,14.89046]
[1780286208267,34.31,73654.94,33.8,-0.31926,0.00025,14.89046]
[1780286208403,34.31,73661.19,33.8,-0.3177,0.00025,14.86099]
[1780286209181,34.31,73661.19,33.8,-0.3177,0.00025,14.86099]
[1780286209894,34.31,73661.19,33.8,-0.3177,0.00025,14.86099]
[1780286209901,34.31,73661.19,33.8,-0.3177,0.00025,14.86099]
[1780286209783,34.31,73661.72,33.8,-0.31757,0.00025,14.85847]
[1780286210417,34.31,73663.25,33.8,-0.31719,0.00025,14.85127]
[1780286211898,34.31,73663.25,33.8,-0.31719,0.00025,14.85127]
[1780286212188,34.31,73662.09,33.8,-0.31748,0.00025,14.85675]
[1780286214719,34.31,73661.49,33.8,-0.31763,0.00025,14.85956]
[1780286215764,34.31,73661.46,33.8,-0.31763,0.00025,14.85969]
[1780286215946,34.31,73661.46,33.8,-0.31763,0.00025,14.85968]
[1780286216276,34.31,73661.46,33.8,-0.31763,0.00025,14.85968]
[1780286216681,34.31,73661.46,33.8,-0.31763,0.00025,14.85968]
[1780286216683,34.31,73656.04,33.8,-0.31898,0.00025,14.8852]
[1780286217987,34.31,73655.49,33.8,-0.31912,0.00025,14.88774]
[1780286219717,34.31,73656.35,33.8,-0.3189,0.00025,14.88366]
[1780286225021,34.31,73655.08,33.8,-0.31921,0.00025,14.88944]
[1780286225171,34.31,73655.08,33.8,-0.31921,0.00025,14.88944]
[1780286225375,34.31,73655.08,33.8,-0.31921,0.00025,14.88944]
[1780286226607,34.31,73655.08,33.8,-0.31921,0.00025,14.88936]
[1780286228674,34.3,73653.46,33.8,-0.31961,0.00025,14.89688]
[1780286228679,34.3,73653.46,33.8,-0.31961,0.00025,14.89688]
[1780286228762,34.3,73653.46,33.8,-0.31961,0.00025,14.89688]
[1780286229105,34.3,73651.9,33.8,-0.32,0.00025,14.90413]
[1780286230772,34.3,73650.15,33.8,-0.32043,0.00025,14.91227]
[1780286231523,34.3,73647.71,33.8,-0.32104,0.00025,14.92359]
[1780286231542,34.3,73647.71,33.8,-0.32104,0.00025,14.92359]
[1780286231677,34.3,73647.71,33.8,-0.32104,0.00025,14.92359]
[1780286231773,34.3,73647.22,33.8,-0.32116,0.00025,14.92581]
[1780286232932,34.3,73639.42,33.8,-0.32312,0.00025,14.96185]
[1780286233006,34.3,73639.42,33.8,-0.32312,0.00025,14.96185]
[1780286233202,34.3,73639.42,33.8,-0.32312,0.00025,14.96185]
[1780286233808,34.3,73640.66,33.8,-0.3228,0.00025,14.95607]
[1780286235343,34.3,73642.26,33.8,-0.3224,0.00025,14.94866]
[1780286235595,34.3,73642.82,33.8,-0.32226,0.00025,14.94604]
[1780286236511,34.3,73642.82,33.8,-0.32226,0.00025,14.94604]
[1780286237324,34.3,73642.86,33.8,-0.32224,0.00025,14.94578]
[1780286237340,34.3,73642.86,33.8,-0.32224,0.00025,14.94578]
[1780286238616,34.3,73649.46,33.8,-0.32058,0.00025,14.91497]
[1780286239183,34.3,73649.46,33.8,-0.32058,0.00025,14.91497]
[1780286239887,34.3,73652.42,33.8,-0.31983,0.00025,14.90107]
[1780286239986,34.3,73652.42,33.8,-0.31983,0.00025,14.90107]
[1780286240386,34.3,73652.42,33.8,-0.31983,0.00025,14.90107]
[1780286241629,34.3,73653.47,33.8,-0.31957,0.00025,14.89614]
[1780286241736,34.3,73653.47,33.8,-0.31957,0.00025,14.89614]
[1780286241837,34.3,73654.25,33.8,-0.31937,0.00025,14.89246]
[1780286243615,34.3,73653.76,33.8,-0.31949,0.00025,14.8947]
[1780286243928,34.3,73652.89,33.8,-0.31971,0.00025,14.89871]
[1780286246038,34.29,73652.91,33.8,-0.3197,0.00025,14.89859]
[1780286246856,34.29,73652.91,33.8,-0.3197,0.00025,14.89859]
[1780286246955,34.29,73652.62,33.8,-0.31977,0.00025,14.89992]
[1780286248133,34.29,73652.62,33.8,-0.31977,0.00025,14.89992]
[1780286248312,34.29,73652.62,33.8,-0.31977,0.00025,14.89992]
[1780286248363,34.29,73652.62,33.8,-0.31977,0.00025,14.89992]
[1780286248724,34.29,73652.62,33.8,-0.31977,0.00025,14.89992]
[1780286249324,34.29,73652.81,33.8,-0.31972,0.00025,14.89891]
[1780286254892,34.29,73653.44,33.8,-0.3195,0.00025,14.89032]
[1780286255356,34.29,73653.5,33.8,-0.31948,0.00025,14.88999]
[1780286255403,34.29,73653.5,33.8,-0.31948,0.00025,14.88999]
[1780286255410,34.29,73653.5,33.8,-0.31948,0.00025,14.88999]
[1780286255444,34.29,73653.5,33.8,-0.31948,0.00025,14.88999]
[1780286255460,34.29,73653.5,33.8,-0.31948,0.00025,14.88999]
[1780286255770,34.29,73653.5,33.8,-0.31948,0.00025,14.88999]
[1780286255862,34.29,73660.09,33.8,-0.31783,0.00025,14.85893]
[1780286257603,34.29,73662.5,33.8,-0.31723,0.00025,14.84751]
[1780286257611,34.29,73662.5,33.8,-0.31723,0.00025,14.84751]
[1780286257832,34.29,73662.5,33.8,-0.31723,0.00025,14.84751]
[1780286258186,34.29,73662.36,33.8,-0.31726,0.00025,14.84816]
[1780286258258,34.29,73662.36,33.8,-0.31726,0.00025,14.84816]
[1780286258856,34.29,73662.36,33.8,-0.31726,0.00025,14.84816]
[1780286264111,34.29,73662.42,33.8,-0.31725,0.00025,14.84781]
[1780286264269,34.29,73662.42,33.8,-0.31725,0.00025,14.84781]
[1780286264798,34.29,73662.31,33.8,-0.31727,0.00025,14.84832]
[1780286265559,34.29,73662.31,33.8,-0.31727,0.00025,14.84832]
[1780286265805,34.29,73662.37,33.8,-0.31726,0.00025,14.84808]
[1780286267168,34.29,73662.37,33.8,-0.31726,0.00025,14.84807]
[1780286267385,34.29,73662.37,33.8,-0.31726,0.00025,14.84807]
[1780286267487,34.29,73662.37,33.8,-0.31726,0.00025,14.84807]
[1780286270076,34.29,73662.81,33.8,-0.31715,0.00025,14.84606]
[1780286270285,34.29,73662.81,33.8,-0.31716,0.00025,14.84611]
[1780286271399,34.29,73662.81,33.8,-0.31716,0.00025,14.84611]
[1780286271526,34.29,73662.81,33.8,-0.31716,0.00025,14.84611]
[1780286271847,34.29,73662.65,33.8,-0.3172,0.00025,14.84686]
[1780286273089,34.29,73660.67,33.8,-0.31769,0.00025,14.85627]
[1780286273377,34.29,73660.67,33.8,-0.31769,0.00025,14.85627]
[1780286273478,34.29,73660.67,33.8,-0.31769,0.00025,14.85631]
[1780286275910,34.29,73661.74,33.8,-0.31743,0.00025,14.85123]
[1780286276870,34.29,73661.81,33.8,-0.31741,0.00025,14.85089]
[1780286281954,34.29,73661.75,33.8,-0.31742,0.00025,14.85114]
[1780286283826,34.29,73663.71,33.8,-0.31693,0.00025,14.84184]
[1780286283930,34.29,73664.51,33.8,-0.31673,0.00025,14.83804]
[1780286287961,34.29,73659.75,33.8,-0.31793,0.00025,14.8608]
[1780286288906,34.29,73659.75,33.8,-0.31793,0.00025,14.8608]
[1780286288968,34.29,73659.51,33.8,-0.31799,0.00025,14.86197]
[1780286293064,34.29,73658.56,33.8,-0.31823,0.00025,14.86647]
[1780286299050,34.29,73659.64,33.8,-0.31796,0.00025,14.8613]
[1780286299145,34.29,73660.91,33.8,-0.31764,0.00025,14.85528]
[1780286300895,34.29,73660.91,33.8,-0.31764,0.00025,14.85528]
[1780286300995,34.29,73660.69,33.8,-0.3177,0.00025,14.85637]
[1780286304977,34.29,73660.92,33.8,-0.31764,0.00025,14.85528]
[1780286307996,34.29,73660.88,33.8,-0.31765,0.00025,14.85548]
[1780286309711,34.29,73660.82,33.8,-0.31767,0.00025,14.85577]
[1780286310217,34.29,73658.08,33.8,-0.31835,0.00025,14.86871]
[1780286311034,34.29,73657.14,33.8,-0.31858,0.00025,14.87314]
[1780286311076,34.29,73657.14,33.8,-0.31858,0.00025,14.87314]
[1780286311078,34.29,73657.14,33.8,-0.31858,0.00025,14.87314]
[1780286311097,34.29,73657.14,33.8,-0.31858,0.00025,14.87314]
[1780286311138,34.29,73657.14,33.8,-0.31858,0.00025,14.87314]
[1780286311289,34.29,73657.14,33.8,-0.31858,0.00025,14.87314]
[1780286311391,34.29,73655.81,33.8,-0.31887,0.00025,14.87402]
[1780286312045,34.29,73655.81,33.8,-0.31887,0.00025,14.87402]
[1780286312129,34.29,73648.03,33.8,-0.32082,0.00025,14.91045]
[1780286313210,34.29,73648.03,33.8,-0.32082,0.00025,14.91045]
[1780286313428,34.29,73647.51,33.8,-0.32095,0.00025,14.91287]
[1780286314296,34.29,73647.51,33.8,-0.32095,0.00025,14.91287]
[1780286316382,34.29,73647.36,33.8,-0.32099,0.00025,14.91365]
[1780286317306,34.29,73647.45,33.8,-0.32097,0.00025,14.91327]
[1780286317709,34.29,73647.54,33.8,-0.32095,0.00025,14.91289]
[1780286319400,34.29,73651.34,33.8,-0.32,0.00025,14.89518]
[1780286321437,34.3,73654.42,33.8,-0.31923,0.00025,14.88082]
[1780286326078,34.3,73654.53,33.8,-0.31921,0.00025,14.88049]
[1780286326082,34.3,73654.53,33.8,-0.31921,0.00025,14.88049]
[1780286326268,34.3,73654.53,33.8,-0.31921,0.00025,14.88049]
[1780286326671,34.3,73654.53,33.8,-0.31921,0.00025,14.88049]
[1780286327178,34.3,73655.95,33.8,-0.31886,0.00025,14.87386]
[1780286327795,34.3,73655.95,33.8,-0.31886,0.00025,14.87386]
[1780286333547,34.3,73659.03,33.8,-0.3181,0.00025,14.85948]
[1780286338426,34.3,73661.95,33.8,-0.31738,0.00025,14.84594]
[1780286338499,34.3,73661.95,33.8,-0.31738,0.00025,14.84594]
[1780286338596,34.3,73661.95,33.8,-0.31738,0.00025,14.84594]
[1780286343518,34.3,73663.81,33.8,-0.31693,0.00025,14.83737]
[1780286344497,34.3,73665.0,33.8,-0.31663,0.00025,14.83178]
[1780286350668,34.31,73665.14,33.8,-0.31662,0.00025,14.83146]
[1780286352470,34.31,73663.51,33.8,-0.31703,0.00025,14.83931]
[1780286352756,34.31,73663.51,33.8,-0.31703,0.00025,14.83931]
[1780286353010,34.31,73663.51,33.8,-0.31703,0.00025,14.83931]
[1780286353040,34.31,73663.51,33.8,-0.31703,0.00025,14.83931]
[1780286353419,34.31,73663.16,33.8,-0.31712,0.00025,14.84107]
[1780286358454,34.31,73663.66,33.8,-0.317,0.00025,14.8387]
[1780286364614,34.31,73663.19,33.8,-0.31711,0.00025,14.84093]
[1780286368087,34.31,73664.47,33.8,-0.3168,0.00025,14.83486]
[1780286369028,34.31,73664.47,33.8,-0.3168,0.00025,14.83486]
[1780286370749,34.31,73666.49,33.8,-0.31629,0.00025,14.82528]
[1780286376580,34.31,73665.51,33.8,-0.31649,0.00025,14.82466]
[1780286379890,34.31,73664.86,33.8,-0.31666,0.00025,14.82776]
[1780286380770,34.31,73664.93,33.8,-0.31664,0.00025,14.82744]
[1780286383978,34.31,73666.93,33.8,-0.31614,0.00025,14.81795]
[1780286384040,34.31,73666.93,33.8,-0.31614,0.00025,14.81795]
[1780286384087,34.31,73666.93,33.8,-0.31614,0.00025,14.81795]
[1780286384316,34.31,73666.93,33.8,-0.31614,0.00025,14.81797]
[1780286384353,34.31,73666.93,33.8,-0.31614,0.00025,14.81797]
[1780286384722,34.31,73666.93,33.8,-0.31614,0.00025,14.81797]
[1780286384796,34.31,73675.99,33.8,-0.31389,0.00025,14.77462]
[1780286385750,34.31,73675.99,33.8,-0.31389,0.00025,14.77462]
[1780286385796,34.31,73675.99,33.8,-0.31389,0.00025,14.77462]
[1780286386465,34.31,73679.82,33.8,-0.31294,0.00025,14.75616]
[1780286387419,34.31,73678.71,33.8,-0.31322,0.00025,14.76154]
[1780286387447,34.31,73678.71,33.8,-0.31322,0.00025,14.76154]
[1780286387546,34.31,73678.71,33.8,-0.31322,0.00025,14.76154]
[1780286387635,34.31,73678.71,33.8,-0.31322,0.00025,14.76154]
[1780286387881,34.31,73678.71,33.8,-0.31322,0.00025,14.76154]
[1780286387962,34.31,73675.77,33.8,-0.31395,0.00025,14.77572]
[1780286389069,34.31,73669.53,33.8,-0.3155,0.00025,14.80558]
[1780286390034,34.31,73669.53,33.8,-0.3155,0.00025,14.80558]
[1780286391074,34.31,73668.59,33.8,-0.31573,0.00025,14.80999]
[1780286394791,34.31,73669.23,33.8,-0.31555,0.00025,14.80664]
[1780286399705,34.31,73670.04,33.8,-0.31533,0.00025,14.8024]
[1780286403097,34.3,73669.68,33.8,-0.31541,0.00025,14.80393]
[1780286403989,34.3,73669.61,33.8,-0.31543,0.00025,14.8042]
[1780286405163,34.3,73666.92,33.8,-0.31609,0.00025,14.81688]
[1780286406089,34.3,73666.92,33.8,-0.31609,0.00025,14.81688]
[1780286408315,34.3,73670.11,33.8,-0.31528,0.00025,14.80143]
[1780286409360,34.3,73668.95,33.8,-0.31557,0.00025,14.8069]
[1780286409997,34.3,73668.96,33.8,-0.31556,0.00025,14.80677]
[1780286410427,34.3,73668.96,33.8,-0.31556,0.00025,14.80677]
[1780286410823,34.3,73668.8,33.8,-0.3156,0.00025,14.80751]
[1780286411478,34.3,73668.8,33.8,-0.3156,0.00025,14.80751]
[1780286412837,34.29,73674.76,33.8,-0.31411,0.00025,14.77879]
[1780286414267,34.29,73674.81,33.8,-0.3141,0.00025,14.77849]
[1780286414850,34.29,73675.34,33.8,-0.31396,0.00025,14.77589]
[1780286415361,34.29,73675.34,33.8,-0.31396,0.00025,14.77589]
[1780286415593,34.29,73675.34,33.8,-0.31396,0.00025,14.77589]
[1780286416225,34.29,73677.76,33.8,-0.31336,0.00025,14.76422]
[1780286416266,34.29,73677.76,33.8,-0.31336,0.00025,14.76422]
[1780286416424,34.29,73677.76,33.8,-0.31336,0.00025,14.76422]
[1780286416861,34.29,73677.76,33.8,-0.31336,0.00025,14.76422]
[1780286416865,34.29,73682.04,33.8,-0.3123,0.00025,14.74352]
[1780286417480,34.29,73682.04,33.8,-0.3123,0.00025,14.74352]
[1780286417662,34.29,73682.04,33.8,-0.3123,0.00025,14.74352]
[1780286417872,34.29,73682.11,33.8,-0.31228,0.00025,14.74315]
[1780286419548,34.29,73683.42,33.8,-0.31196,0.00025,14.73682]
[1780286419886,34.29,73685.29,33.8,-0.3115,0.00025,14.72776]
[1780286421556,34.29,73685.21,33.8,-0.31152,0.00025,14.72817]
[1780286421614,34.29,73685.21,33.8,-0.31152,0.00025,14.72817]
[1780286421900,34.29,73684.44,33.8,-0.31171,0.00025,14.73195]
[1780286422380,34.29,73684.44,33.8,-0.31171,0.00025,14.73195]
[1780286422423,34.29,73684.44,33.8,-0.31171,0.00025,14.73195]
[1780286422463,34.29,73684.44,33.8,-0.31171,0.00025,14.73195]
[1780286422664,34.29,73684.44,33.8,-0.31171,0.00025,14.73195]
[1780286422804,34.29,73684.44,33.8,-0.31171,0.00025,14.73195]
[1780286423107,34.29,73697.18,33.8,-0.30856,0.00025,14.66953]
[1780286423126,34.29,73697.18,33.8,-0.30856,0.00025,14.66953]
[1780286423132,34.29,73697.18,33.8,-0.30856,0.00025,14.66953]
[1780286423237,34.29,73697.18,33.8,-0.30856,0.00025,14.66953]
[1780286423914,34.29,73708.34,33.8,-0.30582,0.00025,14.61412]
[1780286424176,34.29,73708.34,33.8,-0.30582,0.00025,14.61412]
[1780286424688,34.29,73708.34,33.8,-0.30582,0.00025,14.61412]
[1780286424921,34.29,73711.15,33.8,-0.30513,0.00025,14.60006]
[1780286427567,34.3,73711.49,33.8,-0.30505,0.00025,14.59846]
[1780286427942,34.3,73711.69,33.8,-0.305,0.00025,14.59751]
[1780286429401,34.3,73712.09,33.8,-0.3049,0.00025,14.59551]
[1780286430056,34.3,73712.05,33.8,-0.30491,0.00025,14.59571]
[1780286430307,34.3,73712.05,33.8,-0.30491,0.00025,14.59571]
[1780286430963,34.3,73712.01,33.8,-0.30493,0.00025,14.59596]
[1780286431246,34.3,73712.01,33.8,-0.30493,0.00025,14.59596]
[1780286431970,34.3,73712.04,33.8,-0.30487,0.00025,14.59038]
[1780286433018,34.3,73712.04,33.8,-0.30487,0.00025,14.59038]
[1780286433119,34.3,73712.04,33.8,-0.30487,0.00025,14.59044]
[1780286434024,34.3,73712.04,33.8,-0.30487,0.00025,14.59044]
[1780286434035,34.3,73712.04,33.8,-0.30487,0.00025,14.59044]
[1780286435312,34.3,73712.51,33.8,-0.30476,0.00025,14.58809]
[1780286436008,34.3,73710.54,33.8,-0.30524,0.00025,14.59797]
[1780286436905,34.3,73710.54,33.8,-0.30524,0.00025,14.59797]
[1780286436945,34.3,73710.54,33.8,-0.30524,0.00025,14.59797]
[1780286437014,34.3,73710.1,33.8,-0.30535,0.00025,14.60023]
[1780286437898,34.3,73710.1,33.8,-0.30535,0.00025,14.60023]
[1780286437925,34.3,73710.1,33.8,-0.30535,0.00025,14.60023]
[1780286440944,34.3,73710.05,33.8,-0.30536,0.00025,14.60043]
[1780286442777,34.3,73709.8,33.8,-0.30542,0.00025,14.60168]
[1780286443030,34.3,73709.8,33.8,-0.30542,0.00025,14.60168]
[1780286443121,34.3,73712.78,33.8,-0.30469,0.00025,14.58673]
[1780286443179,34.3,73712.78,33.8,-0.30469,0.00025,14.58673]
[1780286443191,34.3,73712.78,33.8,-0.30469,0.00025,14.58673]
[1780286443264,34.3,73712.78,33.8,-0.30469,0.00025,14.58673]
[1780286443397,34.3,73712.78,33.8,-0.30469,0.00025,14.58673]
[1780286443459,34.3,73712.78,33.8,-0.30469,0.00025,14.58673]
[1780286443687,34.3,73712.78,33.8,-0.30469,0.00025,14.58673]
[1780286443836,34.3,73712.78,33.8,-0.30469,0.00025,14.58673]
[1780286443909,34.3,73712.78,33.8,-0.30469,0.00025,14.58673]
[1780286444058,34.3,73712.78,33.8,-0.30469,0.00025,14.58673]
[1780286444066,34.3,73718.27,33.8,-0.30334,0.00024,14.55903]
[1780286444808,34.3,73718.27,33.8,-0.30334,0.00024,14.55903]
[1780286445073,34.3,73719.43,33.8,-0.30306,0.00024,14.55313]
[1780286445285,34.3,73719.43,33.8,-0.30306,0.00024,14.55313]
[1780286445286,34.3,73719.43,33.8,-0.30306,0.00024,14.55313]
[1780286445296,34.3,73719.43,33.8,-0.30306,0.00024,14.55313]
[1780286447005,34.3,73719.85,33.8,-0.30296,0.00024,14.55103]
[1780286447087,34.3,73720.69,33.8,-0.30275,0.00024,14.5468]
[1780286447467,34.3,73720.69,33.8,-0.30275,0.00024,14.5468]
[1780286449048,34.3,73719.72,33.8,-0.30299,0.00024,14.55174]
[1780286449101,34.3,73720.49,33.8,-0.3028,0.00024,14.54789]
[1780286449657,34.3,73720.49,33.8,-0.3028,0.00024,14.54789]
[1780286450108,34.3,73720.53,33.8,-0.3028,0.00024,14.54772]
[1780286451253,34.3,73721.04,33.8,-0.30267,0.00024,14.54511]
[1780286453743,34.3,73723.31,33.8,-0.30211,0.00024,14.53353]
[1780286453745,34.3,73723.31,33.8,-0.30211,0.00024,14.53353]
[1780286454973,34.3,73723.46,33.8,-0.30207,0.00024,14.5327]
[1780286459131,34.29,73722.49,33.8,-0.3023,0.00024,14.53749]
[1780286459177,34.29,73723.07,33.8,-0.30216,0.00024,14.5345]
[1780286459200,34.29,73723.07,33.8,-0.30216,0.00024,14.5345]
[1780286459206,34.29,73723.07,33.8,-0.30216,0.00024,14.5345]
[1780286459458,34.29,73723.07,33.8,-0.30216,0.00024,14.5345]
[1780286460677,34.29,73722.38,33.8,-0.30232,0.00024,14.53791]
[1780286460688,34.29,73722.38,33.8,-0.30232,0.00024,14.53791]
[1780286461121,34.29,73714.31,33.8,-0.3043,0.00024,14.57863]
[1780286461371,34.29,73714.31,33.8,-0.3043,0.00024,14.57863]
[1780286462048,34.29,73714.31,33.8,-0.3043,0.00024,14.57863]
[1780286462497,34.29,73713.35,33.8,-0.30453,0.00025,14.58339]
[1780286463002,34.29,73713.35,33.8,-0.30453,0.00025,14.58339]
[1780286463988,34.29,73712.82,33.8,-0.30465,0.00025,14.58598]
[1780286464944,34.29,73711.92,33.8,-0.30487,0.00025,14.59044]
[1780286465066,34.29,73711.64,33.8,-0.30494,0.00025,14.59178]
[1780286470248,34.29,73710.98,33.8,-0.3051,0.00025,14.59501]
[1780286472957,34.29,73711.01,33.8,-0.30509,0.00025,14.59484]
[1780286476129,34.29,73711.01,33.8,-0.30508,0.00025,14.5947]
[1780286477556,34.29,73713.67,33.8,-0.30442,0.00025,14.58126]
[1780286477557,34.29,73713.67,33.8,-0.30442,0.00025,14.58126]
[1780286478491,34.29,73713.9,33.8,-0.30437,0.00024,14.58006]
[1780286480842,34.29,73714.3,33.8,-0.30427,0.00024,14.57797]
[1780286481448,34.29,73716.14,33.8,-0.30381,0.00024,14.56868]
[1780286481794,34.29,73716.14,33.8,-0.30381,0.00024,14.56868]
[1780286486591,34.29,73720.64,33.8,-0.30271,0.00024,14.54585]
[1780286486913,34.29,73720.64,33.8,-0.30271,0.00024,14.54585]
[1780286487115,34.29,73721.52,33.8,-0.30249,0.00024,14.54138]
[1780286487408,34.29,73721.52,33.8,-0.30249,0.00024,14.54138]
[1780286490388,34.28,73716.0,33.8,-0.30384,0.00024,14.56921]
[1780286491551,34.28,73716.0,33.8,-0.30384,0.00024,14.56921]
[1780286491650,34.28,73716.04,33.8,-0.30378,0.00024,14.56353]
[1780286493343,34.28,73715.93,33.8,-0.3038,0.00024,14.56399]
[1780286495075,34.28,73716.22,33.8,-0.30372,0.00024,14.56243]
[1780286498546,34.28,73716.32,33.8,-0.30368,0.00024,14.56155]
[1780286500720,34.28,73719.21,33.8,-0.30296,0.00024,14.54675]
[1780286500818,34.28,73718.98,33.8,-0.30302,0.00024,14.54782]
[1780286503089,34.28,73717.94,33.8,-0.30327,0.00024,14.55304]
[1780286503190,34.28,73717.85,33.8,-0.30329,0.00024,14.55344]
[1780286504095,34.28,73717.85,33.8,-0.30329,0.00024,14.55344]
[1780286505013,34.27,73718.51,33.8,-0.30312,0.00024,14.55001]
[1780286505047,34.27,73720.08,33.8,-0.30273,0.00024,14.54196]
[1780286505555,34.27,73720.08,33.8,-0.30273,0.00024,14.54196]
[1780286510726,34.27,73720.98,33.8,-0.30251,0.00024,14.53735]
[1780286511537,34.27,73720.98,33.8,-0.30251,0.00024,14.53735]
[1780286514869,34.27,73726.41,33.8,-0.30119,0.00024,14.50978]
[1780286514966,34.27,73726.75,33.8,-0.30111,0.00024,14.50808]
[1780286519180,34.27,73727.5,33.8,-0.30092,0.00024,14.50418]
[1780286519261,34.27,73727.35,33.8,-0.30095,0.00024,14.50493]
[1780286519299,34.27,73727.35,33.8,-0.30095,0.00024,14.50493]
[1780286519348,34.27,73727.35,33.8,-0.30095,0.00024,14.50493]
[1780286520116,34.27,73732.32,33.8,-0.29974,0.00024,14.47948]
[1780286521499,34.27,73736.29,33.8,-0.29878,0.00024,14.45904]
[1780286522206,34.27,73736.89,33.8,-0.29863,0.00024,14.45594]
[1780286522809,34.27,73736.89,33.8,-0.29863,0.00024,14.45594]
[1780286523092,34.27,73736.89,33.8,-0.29863,0.00024,14.45594]
[1780286523210,34.27,73737.13,33.8,-0.29857,0.00024,14.45475]
[1780286524941,34.27,73741.99,33.8,-0.29739,0.00024,14.42967]
[1780286525323,34.27,73741.99,33.8,-0.29739,0.00024,14.42967]
[1780286526846,34.27,73742.61,33.8,-0.29725,0.00024,14.42649]
[1780286529332,34.27,73744.63,33.8,-0.29676,0.00024,14.41608]
[1780286529694,34.27,73744.63,33.8,-0.29676,0.00024,14.41608]
[1780286533145,34.27,73743.98,33.8,-0.29692,0.00024,14.41953]
[1780286533690,34.27,73744.12,33.8,-0.29689,0.00024,14.41878]
[1780286538997,34.27,73743.38,33.8,-0.29706,0.00024,14.42247]
[1780286539205,34.27,73743.38,33.8,-0.29706,0.00024,14.42247]
[1780286540321,34.27,73742.13,33.8,-0.29736,0.00024,14.42886]
[1780286540831,34.27,73742.13,33.8,-0.29736,0.00024,14.42886]
[1780286540883,34.27,73742.13,33.8,-0.29736,0.00024,14.42886]
[1780286541049,34.27,73742.13,33.8,-0.29736,0.00024,14.42886]
[1780286541260,34.27,73739.38,33.8,-0.29802,0.00024,14.44303]
[1780286541342,34.27,73739.38,33.8,-0.29802,0.00024,14.44303]
[1780286542063,34.27,73730.45,33.8,-0.30019,0.00024,14.48891]
[1780286544039,34.27,73729.25,33.8,-0.30048,0.00024,14.49496]
[1780286544085,34.27,73729.25,33.8,-0.30048,0.00024,14.49496]
[1780286544258,34.27,73729.25,33.8,-0.30047,0.00024,14.49486]
[1780286545287,34.27,73724.76,33.8,-0.30157,0.00024,14.51775]
[1780286546032,34.27,73724.76,33.8,-0.30157,0.00024,14.51775]
[1780286547831,34.27,73722.33,33.8,-0.30216,0.00024,14.53001]
[1780286548022,34.27,73722.33,33.8,-0.30216,0.00024,14.53001]
[1780286548998,34.27,73722.85,33.8,-0.30203,0.00024,14.52732]
[1780286549099,34.27,73730.8,33.8,-0.30009,0.00024,14.48672]
[1780286550338,34.27,73735.3,33.8,-0.29899,0.00024,14.46359]
[1780286550809,34.27,73735.48,33.8,-0.29895,0.00024,14.46267]
[1780286552056,34.27,73735.48,33.8,-0.29895,0.00024,14.46267]
[1780286552151,34.27,73735.65,33.8,-0.29886,0.00024,14.45639]
[1780286555568,34.27,73735.67,33.8,-0.29885,0.00024,14.45629]
[1780286557898,34.27,73732.47,33.8,-0.29963,0.00024,14.47275]
[1780286557900,34.27,73732.47,33.8,-0.29963,0.00024,14.47275]
[1780286563900,34.27,73732.22,33.8,-0.29969,0.00024,14.4739]
[1780286566045,34.27,73732.38,33.8,-0.29965,0.00024,14.47306]
[1780286566106,34.27,73732.38,33.8,-0.29965,0.00024,14.47306]
[1780286567928,34.27,73725.91,33.8,-0.30122,0.00024,14.50613]
[1780286573972,34.27,73725.95,33.8,-0.30121,0.00024,14.50579]
[1780286578021,34.27,73725.95,33.8,-0.30121,0.00024,14.50579]
[1780286580118,34.26,73725.51,33.8,-0.30131,0.00024,14.50792]
[1780286581286,34.26,73735.47,33.8,-0.29888,0.00024,14.45683]
[1780286582042,34.26,73735.47,33.8,-0.29888,0.00024,14.45683]
[1780286582242,34.26,73742.26,33.8,-0.29723,0.00024,14.42175]
[1780286583002,34.26,73742.26,33.8,-0.29723,0.00024,14.42175]
[1780286585849,34.26,73741.34,33.8,-0.29746,0.00024,14.4266]
[1780286585979,34.26,73741.34,33.8,-0.29746,0.00024,14.4266]
[1780286586138,34.26,73741.34,33.8,-0.29746,0.00024,14.4266]
[1780286586457,34.26,73740.85,33.8,-0.29758,0.00024,14.42915]
[1780286587547,34.26,73739.89,33.8,-0.29781,0.00024,14.43416]
[1780286588172,34.26,73739.89,33.8,-0.29781,0.00024,14.43416]
[1780286594713,34.27,73740.7,33.8,-0.29762,0.00024,14.43014]
[1780286596267,34.27,73740.69,33.8,-0.29762,0.00024,14.43021]
[1780286602251,34.27,73739.24,33.8,-0.29798,0.00024,14.43786]
[1780286603049,34.27,73737.83,33.8,-0.29833,0.00024,14.44517]
[1780286605198,34.27,73729.15,33.8,-0.30044,0.00024,14.48979]
[1780286608975,34.27,73728.55,33.8,-0.30059,0.00024,14.49281]
[1780286610777,34.27,73723.05,33.8,-0.30193,0.00024,14.5208]
[1780286616103,34.27,73721.14,33.8,-0.30233,0.00024,14.52488]
[1780286621536,34.26,73717.13,33.8,-0.3033,0.00024,14.54491]
[1780286624154,34.26,73716.29,33.8,-0.3035,0.00025,14.54905]
[1780286624195,34.26,73716.29,33.8,-0.3035,0.00025,14.54905]
[1780286625141,34.26,73715.56,33.8,-0.30368,0.00025,14.55269]
[1780286626346,34.26,73707.62,33.8,-0.30562,0.00025,14.59247]
[1780286627881,34.26,73707.62,33.8,-0.30562,0.00025,14.59247]
[1780286629743,34.26,73704.23,33.8,-0.30644,0.00025,14.60913]
[1780286629903,34.26,73704.23,33.8,-0.30644,0.00025,14.60913]
[1780286629939,34.26,73704.23,33.8,-0.30644,0.00025,14.60913]
[1780286629949,34.26,73704.23,33.8,-0.30644,0.00025,14.60913]
[1780286630215,34.26,73704.35,33.8,-0.30641,0.00025,14.60843]
[1780286635295,34.26,73702.21,33.8,-0.30693,0.00025,14.6189]
[1780286639799,34.25,73702.1,33.8,-0.30694,0.00025,14.61908]
[1780286640369,34.25,73702.1,33.8,-0.30694,0.00025,14.61908]
[1780286639900,34.25,73701.92,33.8,-0.30698,0.00025,14.61991]
[1780286640925,34.25,73699.79,33.8,-0.3075,0.00025,14.6304]
[1780286643364,34.25,73695.99,33.8,-0.30843,0.00025,14.64908]
[1780286644939,34.25,73695.88,33.8,-0.30845,0.00025,14.64953]
[1780286645038,34.25,73696.02,33.8,-0.30842,0.00025,14.64877]
[1780286646981,34.25,73697.02,33.8,-0.30817,0.00025,14.64378]
[1780286650807,34.25,73700.83,33.8,-0.30722,0.00025,14.62477]
[1780286653105,34.25,73700.58,33.8,-0.30728,0.00025,14.62596]
[1780286653627,34.25,73700.55,33.8,-0.30729,0.00025,14.62609]
[1780286654255,34.25,73700.55,33.8,-0.30729,0.00025,14.62609]
[1780286659880,34.24,73700.68,33.8,-0.30725,0.00025,14.6253]
[1780286660790,34.24,73700.68,33.8,-0.30725,0.00025,14.62527]
[1780286662911,34.24,73701.18,33.8,-0.30712,0.00025,14.62274]
[1780286666230,34.24,73698.69,33.8,-0.30773,0.00025,14.63504]
[1780286669130,34.24,73698.6,33.8,-0.30775,0.00025,14.63546]
[1780286671089,34.24,73698.02,33.8,-0.30789,0.00025,14.63822]
[1780286674686,34.24,73695.41,33.8,-0.30848,0.00025,14.64557]
[1780286677371,34.24,73694.62,33.8,-0.30867,0.00025,14.64939]
[1780286679503,34.24,73689.96,33.8,-0.30981,0.00025,14.67216]
[1780286680961,34.24,73689.66,33.8,-0.30988,0.00025,14.67354]
[1780286680964,34.24,73689.66,33.8,-0.30988,0.00025,14.67354]
[1780286680970,34.24,73689.66,33.8,-0.30988,0.00025,14.67354]
[1780286681062,34.24,73689.59,33.8,-0.30989,0.00025,14.67378]
[1780286681992,34.24,73689.59,33.8,-0.30989,0.00025,14.67378]
[1780286686046,34.23,73688.99,33.8,-0.31002,0.00025,14.67635]
[1780286686270,34.23,73688.99,33.8,-0.31002,0.00025,14.67635]
[1780286686336,34.23,73688.99,33.8,-0.31002,0.00025,14.67635]
[1780286686479,34.23,73688.61,33.8,-0.31011,0.00025,14.67796]
[1780286686483,34.23,73688.61,33.8,-0.31011,0.00025,14.67796]
[1780286686509,34.23,73688.61,33.8,-0.31011,0.00025,14.67796]
[1780286687060,34.23,73688.61,33.8,-0.31011,0.00025,14.67796]
[1780286687108,34.23,73688.61,33.8,-0.31011,0.00025,14.67796]
[1780286687365,34.23,73686.77,33.8,-0.31056,0.00025,14.68685]
[1780286688087,34.23,73686.77,33.8,-0.31056,0.00025,14.68685]
[1780286688564,34.23,73682.41,33.8,-0.31163,0.00025,14.70808]
[1780286688567,34.23,73682.41,33.8,-0.31163,0.00025,14.70808]
[1780286690724,34.22,73683.09,33.8,-0.31146,0.00025,14.70455]
[1780286690841,34.22,73683.09,33.8,-0.31146,0.00025,14.70455]
[1780286691391,34.22,73683.09,33.8,-0.31146,0.00025,14.70455]
[1780286692078,34.22,73684.39,33.8,-0.31113,0.00025,14.6981]
[1780286692091,34.22,73684.39,33.8,-0.31113,0.00025,14.6981]
[1780286692173,34.22,73684.39,33.8,-0.31113,0.00025,14.6981]
[1780286692203,34.22,73688.99,33.8,-0.30998,0.00025,14.67547]
[1780286692464,34.22,73688.99,33.8,-0.30998,0.00025,14.67547]
[1780286693317,34.22,73688.99,33.8,-0.30998,0.00025,14.67547]
[1780286693404,34.22,73692.35,33.8,-0.30914,0.00025,14.6588]
[1780286693547,34.22,73692.35,33.8,-0.30914,0.00025,14.6588]
[1780286694076,34.22,73692.35,33.8,-0.30914,0.00025,14.6588]
[1780286694866,34.22,73693.53,33.8,-0.30885,0.00025,14.65292]
[1780286695104,34.22,73693.53,33.8,-0.30885,0.00025,14.65292]
[1780286697308,34.22,73693.18,33.8,-0.30893,0.00025,14.65453]
[1780286698861,34.22,73685.3,33.8,-0.31087,0.00025,14.69307]
[1780286699457,34.22,73685.3,33.8,-0.31087,0.00025,14.69307]
[1780286699931,34.22,73685.3,33.8,-0.31087,0.00025,14.69307]
[1780286700355,34.22,73686.42,33.8,-0.31059,0.00025,14.6875]
[1780286702131,34.22,73686.83,33.8,-0.31048,0.00025,14.68535]
[1780286702226,34.21,73687.21,33.8,-0.31038,0.00025,14.68335]
[1780286702631,34.21,73687.21,33.8,-0.31038,0.00025,14.68335]
[1780286707925,34.21,73689.65,33.8,-0.30977,0.00025,14.6712]
[1780286709813,34.21,73690.08,33.8,-0.30966,0.00025,14.66907]
[1780286709939,34.21,73688.69,33.8,-0.31001,0.00025,14.67589]
[1780286711208,34.21,73688.69,33.8,-0.31001,0.00025,14.67589]
[1780286711235,34.21,73688.69,33.8,-0.31001,0.00025,14.67589]
[1780286711389,34.21,73688.69,33.8,-0.31001,0.00025,14.67589]
[1780286711481,34.21,73688.92,33.8,-0.30995,0.00025,14.6747]
[1780286713404,34.21,73685.73,33.8,-0.31073,0.00025,14.69028]
[1780286719011,34.2,73680.05,33.8,-0.31211,0.00025,14.71733]
[1780286719472,34.2,73680.05,33.8,-0.31211,0.00025,14.71733]
[1780286720155,34.2,73680.05,33.8,-0.31211,0.00025,14.71733]
[1780286721163,34.2,73678.81,33.8,-0.31241,0.00025,14.72325]
[1780286721332,34.2,73675.16,33.8,-0.31332,0.00025,14.74087]
[1780286722210,34.2,73669.16,33.8,-0.31481,0.00025,14.76975]
[1780286725057,34.2,73664.14,33.8,-0.31605,0.00025,14.79353]
[1780286727843,34.2,73664.19,33.8,-0.31603,0.00025,14.79309]
[1780286727870,34.2,73664.19,33.8,-0.31603,0.00025,14.79309]
[1780286728006,34.2,73664.19,33.8,-0.31603,0.00025,14.79309]
[1780286728027,34.2,73664.19,33.8,-0.31603,0.00025,14.79309]
[1780286728283,34.2,73660.18,33.8,-0.31703,0.00025,14.81212]
[1780286728672,34.2,73660.18,33.8,-0.31703,0.00025,14.81212]
[1780286729002,34.2,73660.18,33.8,-0.31703,0.00025,14.81212]
[1780286730242,34.19,73656.83,33.8,-0.31786,0.00025,14.82794]
[1780286730415,34.19,73656.83,33.8,-0.31786,0.00025,14.82794]
[1780286730479,34.19,73655.85,33.8,-0.31811,0.00025,14.83249]
[1780286730865,34.19,73655.85,33.8,-0.31811,0.00025,14.83249]
[1780286732976,34.19,73655.05,33.8,-0.31825,0.00025,14.8307]
[1780286733410,34.19,73655.05,33.8,-0.31825,0.00025,14.8307]
[1780286733435,34.19,73655.05,33.8,-0.31825,0.00025,14.8307]
[1780286735312,34.19,73652.96,33.8,-0.31876,0.00025,14.84038]
[1780286738589,34.18,73649.76,33.8,-0.31954,0.00025,14.85501]
[1780286741369,34.18,73656.78,33.8,-0.31776,0.00025,14.82151]
[1780286742486,34.18,73656.2,33.8,-0.3179,0.00025,14.82417]
[1780286743371,34.18,73656.2,33.8,-0.3179,0.00025,14.82417]
[1780286744396,34.18,73654.97,33.8,-0.31821,0.00025,14.8299]
[1780286750250,34.17,73653.96,33.8,-0.31842,0.00025,14.83393]
[1780286755285,34.17,73652.74,33.8,-0.3187,0.00025,14.83915]
[1780286758094,34.16,73651.59,33.8,-0.31898,0.00025,14.84435]
[1780286759656,34.16,73649.21,33.8,-0.31957,0.00025,14.85532]
[1780286759676,34.16,73649.21,33.8,-0.31957,0.00025,14.85532]
[1780286762047,34.16,73644.31,33.8,-0.32079,0.00025,14.87808]
[1780286767071,34.15,73643.36,33.8,-0.321,0.00025,14.88197]
[1780286767102,34.15,73643.36,33.8,-0.321,0.00025,14.88197]
[1780286767428,34.15,73636.09,33.8,-0.32283,0.00025,14.91567]
[1780286767595,34.15,73636.09,33.8,-0.32283,0.00025,14.91567]
[1780286767605,34.15,73636.09,33.8,-0.32283,0.00025,14.91567]
[1780286767636,34.15,73636.09,33.8,-0.32283,0.00025,14.91567]
[1780286767721,34.15,73636.09,33.8,-0.32283,0.00025,14.91567]
[1780286767969,34.15,73636.09,33.8,-0.32283,0.00025,14.91567]
[1780286767998,34.15,73636.09,33.8,-0.32283,0.00025,14.91567]
[1780286768124,34.15,73636.09,33.8,-0.32283,0.00025,14.91567]
[1780286768376,34.15,73631.77,33.8,-0.32392,0.00025,14.93548]
[1780286769327,34.15,73631.77,33.8,-0.32392,0.00025,14.93548]
[1780286769398,34.15,73631.77,33.8,-0.32392,0.00025,14.93548]
[1780286769424,34.15,73631.77,33.8,-0.32392,0.00025,14.93548]
[1780286769428,34.15,73629.42,33.8,-0.32451,0.00025,14.94623]
[1780286771644,34.15,73628.04,33.8,-0.32485,0.00025,14.9524]
[1780286773209,34.15,73625.85,33.8,-0.3254,0.00025,14.96234]
[1780286773495,34.14,73619.31,33.8,-0.32706,0.00025,14.99202]
[1780286775375,34.14,73618.45,33.8,-0.32728,0.00025,14.99586]
[1780286775809,34.14,73617.92,33.8,-0.32741,0.00025,14.99818]
[1780286776432,34.14,73617.13,33.8,-0.3276,0.00025,15.00167]
[1780286779711,34.14,73617.04,33.8,-0.32762,0.00025,15.00193]
[1780286781826,34.14,73623.83,33.8,-0.32588,0.00025,14.97095]
[1780286782196,34.14,73623.83,33.8,-0.32588,0.00025,14.97095]
[1780286782474,34.14,73618.28,33.8,-0.32729,0.00025,14.99609]
[1780286783193,34.14,73618.28,33.8,-0.32729,0.00025,14.99609]
[1780286783481,34.14,73617.32,33.8,-0.32753,0.00025,15.00043]
[1780286784149,34.14,73617.32,33.8,-0.32753,0.00025,15.00043]
[1780286786054,34.14,73618.78,33.8,-0.32716,0.00025,14.9937]
[1780286791117,34.13,73617.94,33.8,-0.32735,0.00025,14.99721]
[1780286793108,34.13,73621.22,33.8,-0.32647,0.00025,14.97693]
[1780286793116,34.13,73621.22,33.8,-0.32647,0.00025,14.97693]
[1780286793316,34.13,73623.09,33.8,-0.32599,0.00025,14.9683]
[1780286794029,34.13,73623.09,33.8,-0.32599,0.00025,14.9683]
[1780286794500,34.13,73623.09,33.8,-0.32599,0.00025,14.9683]
[1780286794454,34.13,73620.17,33.8,-0.32673,0.00025,14.98158]
[1780286795014,34.13,73620.17,33.8,-0.32673,0.00025,14.98158]
[1780286797017,34.13,73619.39,33.8,-0.32692,0.00025,14.98495]
[1780286797025,34.13,73619.39,33.8,-0.32692,0.00025,14.98495]
[1780286797787,34.13,73619.17,33.8,-0.32697,0.00025,14.98586]
[1780286798092,34.13,73619.17,33.8,-0.32697,0.00025,14.98586]
[1780286798108,34.13,73619.17,33.8,-0.32697,0.00025,14.98586]
[1780286798188,34.13,73619.17,33.8,-0.32697,0.00025,14.98586]
[1780286798470,34.13,73618.17,33.8,-0.32722,0.00025,14.99033]
[1780286798622,34.13,73618.17,33.8,-0.32722,0.00025,14.99033]
[1780286798725,34.13,73618.17,33.8,-0.32722,0.00025,14.99033]
[1780286798827,34.13,73612.5,33.8,-0.32867,0.00026,15.01589]
[1780286799897,34.13,73612.5,33.8,-0.32867,0.00026,15.01589]
[1780286800188,34.13,73612.5,33.8,-0.32867,0.00026,15.01589]
[1780286802207,34.12,73608.87,33.8,-0.32958,0.00026,15.03203]
[1780286804269,34.12,73613.15,33.8,-0.32848,0.00026,15.01266]
[1780286804280,34.12,73614.11,33.8,-0.32823,0.00026,15.00827]
[1780286806571,34.12,73615.28,33.8,-0.32793,0.00025,15.00296]
[1780286806642,34.12,73615.56,33.8,-0.32786,0.00025,15.00167]
[1780286807736,34.12,73615.56,33.8,-0.32786,0.00025,15.00167]
[1780286807838,34.12,73615.52,33.8,-0.32787,0.00025,15.0018]
[1780286808623,34.12,73615.52,33.8,-0.32787,0.00025,15.0018]
[1780286809224,34.12,73615.52,33.8,-0.32787,0.00025,15.0018]
[1780286809326,34.12,73615.52,33.8,-0.32787,0.00025,15.00178]
[1780286815093,34.12,73615.82,33.8,-0.32777,0.00025,15.00011]
[1780286815119,34.12,73615.99,33.8,-0.32773,0.00025,14.99928]
[1780286820735,34.11,73616.5,33.8,-0.32759,0.00025,14.99688]
[1780286821955,34.11,73616.5,33.8,-0.32759,0.00025,14.99686]
[1780286821963,34.11,73616.5,33.8,-0.32759,0.00025,14.99686]
[1780286821984,34.11,73616.5,33.8,-0.32759,0.00025,14.99686]
[1780286822224,34.11,73616.5,33.8,-0.32759,0.00025,14.99686]
[1780286822238,34.11,73616.5,33.8,-0.32759,0.00025,14.99686]
[1780286822484,34.11,73616.5,33.8,-0.32759,0.00025,14.99684]
[1780286823427,34.11,73621.76,33.8,-0.32625,0.00025,14.97291]
[1780286824240,34.11,73621.76,33.8,-0.32625,0.00025,14.97291]
[1780286825868,34.11,73620.71,33.8,-0.32651,0.00025,14.97762]
[1780286831823,34.11,73619.0,33.8,-0.32693,0.00025,14.98507]
[1780286832578,34.11,73619.0,33.8,-0.32693,0.00025,14.98507]
[1780286832812,34.11,73619.0,33.8,-0.32693,0.00025,14.98507]
[1780286833281,34.11,73619.0,33.8,-0.32693,0.00025,14.98507]
[1780286840280,34.1,73616.37,33.8,-0.32758,0.00025,14.99669]
[1780286841893,34.1,73621.16,33.8,-0.32635,0.00025,14.97466]
[1780286842940,34.1,73621.16,33.8,-0.32635,0.00025,14.97466]
[1780286843019,34.1,73621.16,33.8,-0.32635,0.00025,14.97466]
[1780286843108,34.1,73621.16,33.8,-0.32635,0.00025,14.97466]
[1780286843308,34.1,73621.16,33.8,-0.32635,0.00025,14.97466]
[1780286843438,34.1,73621.16,33.8,-0.32635,0.00025,14.97466]
[1780286844368,34.1,73621.04,33.8,-0.32638,0.00025,14.97516]
[1780286844464,34.1,73623.29,33.8,-0.3258,0.00025,14.96486]
[1780286845523,34.1,73623.29,33.8,-0.3258,0.00025,14.96486]
[1780286846204,34.1,73623.35,33.8,-0.32579,0.00025,14.96459]
[1780286846416,34.1,73622.61,33.8,-0.32598,0.00025,14.96797]
[1780286848039,34.1,73620.23,33.8,-0.32658,0.00025,14.97877]
[1780286848169,34.1,73620.23,33.8,-0.32658,0.00025,14.97877]
[1780286848190,34.1,73617.68,33.8,-0.32723,0.00025,14.9903]
[1780286849036,34.1,73617.68,33.8,-0.32723,0.00025,14.9903]
[1780286849077,34.1,73617.68,33.8,-0.32723,0.00025,14.9903]
[1780286850151,34.1,73615.84,33.8,-0.32769,0.00025,14.99857]
[1780286850299,34.1,73615.84,33.8,-0.32769,0.00025,14.99857]
[1780286850785,34.1,73612.4,33.8,-0.32857,0.00026,15.01403]
[1780286850839,34.1,73612.4,33.8,-0.32857,0.00026,15.01403]
[1780286851370,34.1,73612.4,33.8,-0.32857,0.00026,15.01403]
[1780286851471,34.1,73611.74,33.8,-0.32868,0.00026,15.0116]
[1780286851966,34.1,73611.74,33.8,-0.32868,0.00026,15.0116]
[1780286852107,34.1,73611.74,33.8,-0.32868,0.00026,15.0116]
[1780286852748,34.1,73607.83,33.8,-0.32968,0.00026,15.02911]
[1780286853422,34.1,73602.35,33.8,-0.33108,0.00026,15.05349]
[1780286853907,34.1,73602.35,33.8,-0.33108,0.00026,15.05349]
[1780286855011,34.1,73598.23,33.8,-0.33214,0.00026,15.0717]
[1780286855434,34.09,73596.64,33.8,-0.33254,0.00026,15.07868]
[1780286857928,34.09,73595.19,33.8,-0.33291,0.00026,15.08501]
[1780286858190,34.09,73588.81,33.8,-0.33455,0.00026,15.11291]
[1780286863848,34.09,73586.48,33.8,-0.33513,0.00026,15.12275]
[1780286865939,34.09,73589.76,33.8,-0.33428,0.00026,15.10833]
[1780286869796,34.08,73592.1,33.8,-0.33366,0.00026,15.09783]
[1780286875268,34.08,73592.5,33.8,-0.33355,0.00026,15.09585]
[1780286875278,34.08,73592.5,33.8,-0.33355,0.00026,15.09585]
[1780286875284,34.08,73592.5,33.8,-0.33355,0.00026,15.09585]
[1780286875343,34.08,73592.5,33.8,-0.33355,0.00026,15.09585]
[1780286875349,34.08,73592.5,33.8,-0.33355,0.00026,15.09585]
[1780286875540,34.08,73592.5,33.8,-0.33355,0.00026,15.09585]
[1780286875544,34.08,73592.5,33.8,-0.33355,0.00026,15.09585]
[1780286875583,34.08,73592.46,33.8,-0.33355,0.00026,15.09591]
[1780286875902,34.08,73592.46,33.8,-0.33355,0.00026,15.09591]
[1780286875907,34.08,73592.46,33.8,-0.33355,0.00026,15.09591]
[1780286875916,34.08,73592.46,33.8,-0.33355,0.00026,15.09591]
[1780286875961,34.08,73592.46,33.8,-0.33355,0.00026,15.09591]
[1780286876158,34.08,73592.46,33.8,-0.33355,0.00026,15.09591]
[1780286876268,34.08,73592.46,33.8,-0.33355,0.00026,15.09591]
[1780286876341,34.08,73592.46,33.8,-0.33355,0.00026,15.09591]
[1780286876344,34.08,73592.46,33.8,-0.33355,0.00026,15.09591]
[1780286876369,34.08,73579.19,33.8,-0.33697,0.00026,15.15353]
[1780286877699,34.08,73577.16,33.8,-0.33749,0.00026,15.16219]
[1780286878303,34.08,73577.16,33.8,-0.33749,0.00026,15.16219]
[1780286878371,34.08,73577.16,33.8,-0.33749,0.00026,15.16219]
[1780286878404,34.08,73578.19,33.8,-0.33722,0.00026,15.1577]
[1780286883150,34.07,73576.44,33.8,-0.33766,0.00026,15.16493]
[1780286883184,34.07,73576.44,33.8,-0.33766,0.00026,15.16493]
[1780286883272,34.07,73576.44,33.8,-0.33766,0.00026,15.16493]
[1780286883410,34.07,73575.11,33.8,-0.338,0.00026,15.17056]
[1780286884913,34.07,73577.03,33.8,-0.3375,0.00026,15.16228]
[1780286885202,34.07,73578.73,33.8,-0.33705,0.00026,15.15493]
[1780286885636,34.07,73578.73,33.8,-0.33705,0.00026,15.15493]
[1780286885641,34.07,73578.73,33.8,-0.33705,0.00026,15.15493]
[1780286886210,34.07,73579.1,33.8,-0.33696,0.00026,15.15328]
[1780286887456,34.07,73579.1,33.8,-0.33696,0.00026,15.15328]
[1780286887556,34.07,73578.18,33.8,-0.33719,0.00026,15.1572]
[1780286887939,34.07,73578.18,33.8,-0.33719,0.00026,15.1572]
[1780286893113,34.07,73577.31,33.8,-0.33739,0.00026,15.16055]
[1780286893259,34.06,73577.53,33.8,-0.33733,0.00026,15.15953]
[1780286894062,34.06,73577.53,33.8,-0.33733,0.00026,15.15953]
[1780286894266,34.06,73577.33,33.8,-0.33738,0.00026,15.16035]
[1780286899301,34.06,73581.02,33.8,-0.33641,0.00026,15.14409]
[1780286901974,34.06,73581.07,33.8,-0.33639,0.00026,15.14375]
[1780286905029,34.06,73583.77,33.8,-0.33568,0.00026,15.1319]
[1780286905175,34.06,73583.77,33.8,-0.33568,0.00026,15.1319]
[1780286905343,34.06,73583.14,33.8,-0.33584,0.00026,15.13458]
[1780286906932,34.05,73582.6,33.8,-0.33598,0.00026,15.13691]
[1780286907358,34.05,73583.83,33.8,-0.33566,0.00026,15.13156]
[1780286907947,34.05,73583.83,33.8,-0.33566,0.00026,15.13156]
[1780286908315,34.05,73583.83,33.8,-0.33566,0.00026,15.13156]
[1780286909621,34.05,73584.27,33.8,-0.33555,0.00026,15.12961]
[1780286911764,34.05,73582.55,33.8,-0.33594,0.00026,15.13162]
[1780286912686,34.05,73580.79,33.8,-0.33639,0.00026,15.13918]
[1780286913740,34.05,73580.38,33.8,-0.33649,0.00026,15.1409]
[1780286917192,34.05,73579.53,33.8,-0.3367,0.00026,15.14439]
[1780286919930,34.05,73580.25,33.8,-0.33651,0.00026,15.14111]
[1780286920574,34.05,73580.07,33.8,-0.33655,0.00026,15.14183]
[1780286921002,34.05,73580.07,33.8,-0.33655,0.00026,15.14183]
[1780286921456,34.05,73580.27,33.8,-0.3365,0.00026,15.14095]
[1780286924977,34.04,73579.77,33.8,-0.33661,0.00026,15.14293]
[1780286926903,34.04,73578.49,33.8,-0.33694,0.00026,15.14833]
[1780286928778,34.04,73579.05,33.8,-0.33679,0.00026,15.1458]
[1780286929659,34.04,73579.05,33.8,-0.33679,0.00026,15.1458]
[1780286930890,34.04,73580.37,33.8,-0.33644,0.00026,15.13999]
[1780286935554,34.03,73586.81,33.8,-0.33476,0.00026,15.11176]
[1780286936828,34.03,73587.54,33.8,-0.33457,0.00026,15.10855]
[1780286937651,34.03,73587.54,33.8,-0.33457,0.00026,15.10855]
[1780286937568,34.03,73587.33,33.8,-0.33462,0.00026,15.10944]
[1780286938575,34.03,73587.65,33.8,-0.33454,0.00026,15.10809]
[1780286938671,34.03,73587.65,33.8,-0.33454,0.00026,15.10809]
[1780286938924,34.03,73587.65,33.8,-0.33454,0.00026,15.10809]
[1780286939887,34.03,73587.7,33.8,-0.33453,0.00026,15.10788]
[1780286943215,34.03,73587.84,33.8,-0.33449,0.00026,15.10724]
[1780286943219,34.03,73587.84,33.8,-0.33449,0.00026,15.10724]
[1780286945214,34.03,73583.88,33.8,-0.33552,0.00026,15.12449]
[1780286945256,34.03,73583.88,33.8,-0.33552,0.00026,15.12449]
[1780286945625,34.03,73584.33,33.8,-0.3354,0.00026,15.12254]
[1780286946114,34.03,73584.33,33.8,-0.3354,0.00026,15.12254]
[1780286946804,34.03,73584.24,33.8,-0.33542,0.00026,15.12288]
[1780286950917,34.03,73587.69,33.8,-0.33452,0.00026,15.10768]
[1780286951485,34.03,73587.69,33.8,-0.33452,0.00026,15.10768]
[1780286956701,34.03,73583.3,33.8,-0.33564,0.00026,15.12656]
[1780286961736,34.03,73583.24,33.8,-0.33564,0.00026,15.12659]
[1780286967343,34.02,73583.01,33.8,-0.33569,0.00026,15.12735]
[1780286967617,34.02,73583.01,33.8,-0.33569,0.00026,15.12735]
[1780286971738,34.02,73582.01,33.8,-0.33594,0.00026,15.13149]
[1780286972664,34.02,73581.93,33.8,-0.33591,0.00026,15.12644]
[1780286977847,34.02,73582.58,33.8,-0.33573,0.00026,15.12343]
[1780286982883,34.01,73582.36,33.8,-0.33578,0.00026,15.12424]
[1780286988518,34.01,73582.1,33.8,-0.33584,0.00026,15.12525]
[1780286993960,34.01,73581.84,33.8,-0.33589,0.00026,15.12616]
[1780287001009,34.01,73579.38,33.8,-0.33651,0.00026,15.13657]
[1780287006044,34.0,73580.09,33.8,-0.33632,0.00026,15.13333]
[1780287010812,34.0,73577.08,33.8,-0.33709,0.00026,15.14619]
[1780287010911,34.0,73577.08,33.8,-0.33709,0.00026,15.14619]
[1780287011020,34.0,73577.08,33.8,-0.33709,0.00026,15.14619]
[1780287011430,34.0,73577.08,33.8,-0.33709,0.00026,15.14619]
[1780287011542,34.0,73577.08,33.8,-0.33709,0.00026,15.14619]
[1780287011600,34.0,73577.08,33.8,-0.33709,0.00026,15.14619]
[1780287011698,34.0,73577.08,33.8,-0.33709,0.00026,15.14619]
[1780287011729,34.0,73566.21,33.8,-0.33991,0.00026,15.19261]
[1780287011817,34.0,73566.21,33.8,-0.33991,0.00026,15.19261]
[1780287012627,34.0,73566.21,33.8,-0.33991,0.00026,15.19261]
[1780287012700,34.0,73559.42,33.8,-0.34168,0.00026,15.22125]
[1780287013280,34.0,73559.42,33.8,-0.34168,0.00026,15.22125]
[1780287013456,34.0,73559.42,33.8,-0.34168,0.00026,15.22125]
[1780287015126,34.0,73554.67,33.8,-0.34291,0.00026,15.24105]
[1780287016178,34.0,73554.76,33.8,-0.34288,0.00026,15.24063]
[1780287018323,34.0,73555.65,33.8,-0.34265,0.00026,15.23682]
[1780287018802,34.0,73556.82,33.8,-0.34234,0.00026,15.23189]
[1780287019217,34.0,73556.82,33.8,-0.34234,0.00026,15.23189]
[1780287021268,34.0,73556.33,33.8,-0.34246,0.00026,15.23385]
[1780287021357,34.0,73559.7,33.8,-0.34158,0.00026,15.21969]
[1780287022003,34.0,73559.7,33.8,-0.34158,0.00026,15.21969]
[1780287027547,33.99,73559.04,33.8,-0.34174,0.00026,15.22219]
[1780287028200,33.99,73559.42,33.8,-0.34163,0.00026,15.22054]
[1780287028904,33.99,73562.73,33.8,-0.34077,0.00026,15.20655]
[1780287029061,33.99,73562.73,33.8,-0.34077,0.00026,15.20655]
[1780287029204,33.99,73562.73,33.8,-0.34077,0.00026,15.20655]
[1780287029516,33.99,73566.49,33.8,-0.33979,0.00026,15.19059]
[1780287030454,33.99,73566.49,33.8,-0.33979,0.00026,15.19059]
[1780287030455,33.99,73566.49,33.8,-0.33979,0.00026,15.19059]
[1780287031234,33.99,73565.39,33.8,-0.34007,0.00026,15.19525]
[1780287031331,33.99,73566.16,33.8,-0.33983,0.00026,15.18668]
[1780287037261,33.99,73567.45,33.8,-0.33948,0.00026,15.18089]
[1780287040516,33.98,73567.61,33.8,-0.33943,0.00026,15.18011]
[1780287046324,33.98,73568.3,33.8,-0.33923,0.00026,15.17686]
[1780287051359,33.98,73568.51,33.8,-0.33916,0.00026,15.17574]
[1780287056394,33.97,73567.04,33.8,-0.33953,0.00026,15.18178]
[1780287058991,33.97,73565.71,33.8,-0.33987,0.00026,15.18733]
[1780287059001,33.97,73565.71,33.8,-0.33987,0.00026,15.18733]
[1780287059011,33.97,73565.71,33.8,-0.33987,0.00026,15.18733]
[1780287059028,33.97,73565.71,33.8,-0.33987,0.00026,15.18733]
[1780287059618,33.97,73565.71,33.8,-0.33987,0.00026,15.18733]
[1780287059704,33.97,73558.13,33.8,-0.34184,0.00026,15.21928]
[1780287059826,33.97,73558.13,33.8,-0.34184,0.00026,15.21928]
[1780287059848,33.97,73558.13,33.8,-0.34184,0.00026,15.21928]
[1780287059865,33.97,73558.13,33.8,-0.34184,0.00026,15.21928]
[1780287059972,33.97,73558.13,33.8,-0.34184,0.00026,15.21928]
[1780287060198,33.97,73558.13,33.8,-0.34184,0.00026,15.21928]
[1780287060290,33.97,73558.13,33.8,-0.34184,0.00026,15.21928]
[1780287060684,33.97,73547.32,33.8,-0.34466,0.00026,15.26422]
[1780287061720,33.97,73547.32,33.8,-0.34466,0.00026,15.26422]
[1780287061429,33.97,73541.28,33.8,-0.34624,0.00026,15.289]
[1780287066334,33.97,73538.86,33.8,-0.34687,0.00026,15.29865]
[1780287066489,33.97,73538.86,33.8,-0.34687,0.00026,15.29865]
[1780287066538,33.97,73538.86,33.8,-0.34687,0.00026,15.29865]
[1780287066763,33.97,73538.9,33.8,-0.34685,0.00026,15.29842]
[1780287068797,33.97,73531.39,33.8,-0.34882,0.00026,15.32875]
[1780287074754,33.96,73530.59,33.8,-0.34901,0.00026,15.33169]
[1780287074934,33.96,73530.75,33.8,-0.34897,0.00026,15.33099]
[1780287075027,33.96,73530.75,33.8,-0.34897,0.00026,15.33099]
[1780287075037,33.96,73530.75,33.8,-0.34897,0.00026,15.33099]
[1780287075114,33.96,73530.75,33.8,-0.34897,0.00026,15.33099]
[1780287075153,33.96,73530.75,33.8,-0.34897,0.00026,15.33099]
[1780287075255,33.96,73530.75,33.8,-0.34897,0.00026,15.33099]
[1780287075367,33.96,73530.75,33.8,-0.34897,0.00026,15.33099]
[1780287075533,33.96,73530.75,33.8,-0.34897,0.00026,15.33099]
[1780287075652,33.96,73514.2,33.8,-0.35332,0.00026,15.39656]
[1780287077352,33.96,73513.02,33.8,-0.35363,0.00026,15.40114]
[1780287077423,33.96,73513.02,33.8,-0.35363,0.00026,15.40114]
[1780287077669,33.96,73513.02,33.8,-0.35363,0.00026,15.40114]
[1780287078533,33.96,73511.6,33.8,-0.35401,0.00026,15.40665]
[1780287078536,33.96,73511.6,33.8,-0.35401,0.00026,15.40665]
[1780287079224,33.96,73511.45,33.8,-0.35405,0.00026,15.4072]
[1780287079306,33.96,73511.45,33.8,-0.35405,0.00026,15.4072]
[1780287079315,33.96,73511.45,33.8,-0.35405,0.00026,15.4072]
[1780287079380,33.96,73511.45,33.8,-0.35405,0.00026,15.4072]
[1780287079595,33.96,73511.45,33.8,-0.35405,0.00026,15.4072]
[1780287079661,33.96,73507.53,33.8,-0.35508,0.00026,15.42237]
[1780287080634,33.96,73507.53,33.8,-0.35508,0.00026,15.42237]
[1780287080636,33.96,73507.53,33.8,-0.35508,0.00026,15.42237]
[1780287080733,33.96,73504.46,33.8,-0.35589,0.00026,15.4342]
[1780287085599,33.96,73499.85,33.8,-0.35711,0.00027,15.45175]
[1780287087504,33.96,73497.23,33.8,-0.3578,0.00027,15.46168]
[1780287087823,33.96,73497.23,33.8,-0.3578,0.00027,15.46168]
[1780287087826,33.96,73497.23,33.8,-0.3578,0.00027,15.46168]
[1780287088840,33.95,73494.49,33.8,-0.35852,0.00027,15.47197]
[1780287093255,33.95,73497.26,33.8,-0.35774,0.00027,15.45609]
[1780287093655,33.95,73496.74,33.8,-0.35787,0.00027,15.45803]
[1780287098691,33.95,73494.77,33.8,-0.35839,0.00027,15.46543]
[1780287099950,33.95,73495.72,33.8,-0.35814,0.00027,15.46182]
[1780287100174,33.95,73495.72,33.8,-0.35814,0.00027,15.46182]
[1780287100705,33.95,73500.56,33.8,-0.35685,0.00027,15.4434]
[1780287103536,33.95,73501.6,33.8,-0.35658,0.00027,15.43937]
[1780287103561,33.95,73501.6,33.8,-0.35658,0.00027,15.43937]
[1780287104268,33.95,73502.79,33.8,-0.35626,0.00027,15.43479]
[1780287107268,33.95,73504.32,33.8,-0.35585,0.00027,15.42883]
[1780287107432,33.95,73504.32,33.8,-0.35585,0.00027,15.42883]
[1780287109973,33.94,73500.3,33.8,-0.35691,0.00027,15.44416]
[1780287111247,33.94,73501.66,33.8,-0.35655,0.00027,15.43894]
[1780287111267,33.94,73501.66,33.8,-0.35655,0.00027,15.43894]
[1780287111925,33.94,73503.72,33.8,-0.356,0.00027,15.43101]
[1780287113145,33.94,73503.78,33.8,-0.35598,0.00027,15.43074]
[1780287113711,33.94,73503.78,33.8,-0.35598,0.00027,15.43074]
[1780287113723,33.94,73503.78,33.8,-0.35598,0.00027,15.43074]
[1780287117733,33.94,73504.44,33.8,-0.3558,0.00027,15.42806]
[1780287117824,33.94,73504.03,33.8,-0.3559,0.00027,15.42961]
[1780287119298,33.94,73503.66,33.8,-0.356,0.00027,15.43101]
[1780287119310,33.94,73503.66,33.8,-0.356,0.00027,15.43101]
[1780287119516,33.94,73503.66,33.8,-0.356,0.00027,15.43101]
[1780287119837,33.94,73505.93,33.8,-0.3554,0.00027,15.42224]
[1780287121388,33.94,73508.18,33.8,-0.3548,0.00026,15.4135]
[1780287122067,33.94,73512.36,33.8,-0.35369,0.00026,15.39722]
[1780287123364,33.94,73512.27,33.8,-0.35371,0.00026,15.39754]
[1780287123382,33.94,73512.27,33.8,-0.35371,0.00026,15.39754]
[1780287123450,33.94,73512.27,33.8,-0.35371,0.00026,15.39754]
[1780287123797,33.94,73512.27,33.8,-0.35371,0.00026,15.39754]
[1780287123866,33.94,73518.25,33.8,-0.35213,0.00026,15.37407]
[1780287123916,33.94,73518.25,33.8,-0.35213,0.00026,15.37407]
[1780287124472,33.94,73518.25,33.8,-0.35213,0.00026,15.37407]
[1780287124873,33.94,73520.41,33.8,-0.35156,0.00026,15.36553]
[1780287125547,33.94,73520.41,33.8,-0.35156,0.00026,15.36553]
[1780287126249,33.94,73520.41,33.8,-0.35156,0.00026,15.3655]
[1780287126964,33.94,73524.26,33.8,-0.35054,0.00026,15.3502]
[1780287127547,33.94,73524.26,33.8,-0.35054,0.00026,15.3502]
[1780287130473,33.94,73523.48,33.8,-0.35074,0.00026,15.35328]
[1780287131059,33.94,73524.68,33.8,-0.35043,0.00026,15.34849]
[1780287131062,33.94,73524.68,33.8,-0.35043,0.00026,15.34849]
[1780287131108,33.94,73524.68,33.8,-0.35043,0.00026,15.34849]
[1780287131267,33.94,73524.68,33.8,-0.35043,0.00026,15.34849]
[1780287131369,33.94,73526.34,33.8,-0.34999,0.00026,15.34185]
[1780287133472,33.94,73526.89,33.8,-0.34984,0.00026,15.33962]
[1780287133543,33.94,73526.89,33.8,-0.34984,0.00026,15.33962]
[1780287133642,33.94,73528.64,33.8,-0.34938,0.00026,15.33258]
[1780287136669,33.93,73529.26,33.8,-0.34921,0.00026,15.33003]
[1780287136758,33.93,73529.26,33.8,-0.34921,0.00026,15.33003]
[1780287136850,33.93,73529.39,33.8,-0.34918,0.00026,15.32947]
[1780287136922,33.93,73529.39,33.8,-0.34918,0.00026,15.32947]
[1780287137707,33.93,73529.39,33.8,-0.34918,0.00026,15.32947]
[1780287137780,33.93,73524.6,33.8,-0.35044,0.00026,15.34864]
[1780287137964,33.93,73518.03,33.8,-0.35217,0.00026,15.37467]
[1780287142999,33.93,73517.99,33.8,-0.35217,0.00026,15.37469]
[1780287144594,33.93,73517.99,33.8,-0.35217,0.00026,15.37469]
[1780287145628,33.93,73519.03,33.8,-0.3519,0.00026,15.37056]
[1780287145857,33.93,73519.03,33.8,-0.3519,0.00026,15.37056]
[1780287146734,33.93,73518.67,33.8,-0.35199,0.00026,15.37197]
[1780287146767,33.93,73518.67,33.8,-0.35199,0.00026,15.37197]
[1780287146833,33.93,73518.41,33.8,-0.35206,0.00026,15.37298]
[1780287148437,33.93,73520.15,33.8,-0.3516,0.00026,15.36608]
[1780287150287,33.93,73523.49,33.8,-0.35071,0.00026,15.35281]
[1780287156234,33.93,73522.02,33.8,-0.35107,0.00026,15.35354]
[1780287156771,33.93,73522.02,33.8,-0.35107,0.00026,15.35354]
[1780287156865,33.93,73522.02,33.8,-0.35107,0.00026,15.35354]
[1780287156900,33.93,73522.08,33.8,-0.35106,0.00026,15.35332]
[1780287156934,33.93,73522.08,33.8,-0.35106,0.00026,15.35332]
[1780287157332,33.93,73522.08,33.8,-0.35106,0.00026,15.35332]
[1780287157336,33.93,73522.08,33.8,-0.35106,0.00026,15.35332]
[1780287157753,33.93,73515.55,33.8,-0.35278,0.00026,15.37914]
[1780287160347,33.93,73512.44,33.8,-0.35361,0.00026,15.39132]
[1780287160352,33.93,73512.44,33.8,-0.35361,0.00026,15.39132]
[1780287160448,33.93,73511.66,33.8,-0.35381,0.00026,15.39437]
[1780287164475,33.93,73511.62,33.8,-0.35382,0.00026,15.39454]
[1780287164572,33.93,73511.79,33.8,-0.35378,0.00026,15.39389]
[1780287168888,33.93,73511.09,33.8,-0.35396,0.00026,15.39659]
[1780287168904,33.93,73509.94,33.8,-0.35427,0.00026,15.40106]
[1780287169324,33.93,73509.94,33.8,-0.35427,0.00026,15.40106]
[1780287169495,33.93,73509.94,33.8,-0.35427,0.00026,15.40106]
[1780287169684,33.93,73509.96,33.8,-0.35426,0.00026,15.40097]
[1780287170267,33.93,73509.96,33.8,-0.35426,0.00026,15.40097]
[1780287170887,33.93,73504.16,33.8,-0.3558,0.00027,15.42341]
[1780287176486,33.93,73500.92,33.8,-0.35666,0.00027,15.43585]
[1780287181269,33.93,73500.69,33.8,-0.35672,0.00027,15.43671]
[1780287181398,33.93,73500.69,33.8,-0.35672,0.00027,15.43671]
[1780287181400,33.93,73500.69,33.8,-0.35672,0.00027,15.43671]
[1780287182108,33.93,73503.2,33.8,-0.35605,0.00027,15.42708]
[1780287182142,33.93,73503.2,33.8,-0.35605,0.00027,15.42708]
[1780287182149,33.93,73503.2,33.8,-0.35605,0.00027,15.42708]
[1780287182439,33.93,73503.2,33.8,-0.35605,0.00027,15.42708]
[1780287182898,33.93,73503.2,33.8,-0.35605,0.00027,15.42708]
[1780287182508,33.93,73508.87,33.8,-0.35455,0.00026,15.40516]
[1780287183790,33.93,73508.87,33.8,-0.35455,0.00026,15.40516]
[1780287183889,33.93,73515.42,33.8,-0.35281,0.00026,15.37957]
[1780287184697,33.93,73515.42,33.8,-0.35281,0.00026,15.37957]
[1780287184798,33.93,73515.46,33.8,-0.3528,0.00026,15.37944]
[1780287185494,33.93,73515.46,33.8,-0.3528,0.00026,15.37944]
[1780287185765,33.93,73515.46,33.8,-0.3528,0.00026,15.37944]
[1780287191128,33.93,73515.66,33.8,-0.35275,0.00026,15.37866]
[1780287191180,33.93,73515.66,33.8,-0.35275,0.00026,15.37866]
[1780287191262,33.93,73515.66,33.8,-0.35275,0.00026,15.37866]
[1780287191863,33.93,73514.18,33.8,-0.35314,0.00026,15.38446]
[1780287193259,33.93,73514.22,33.8,-0.35313,0.00026,15.38431]
[1780287194350,33.93,73515.2,33.8,-0.35287,0.00026,15.38048]
[1780287194437,33.93,73515.2,33.8,-0.35287,0.00026,15.38048]
[1780287200894,33.93,73512.76,33.8,-0.35352,0.00026,15.39005]
[1780287201296,33.93,73512.5,33.8,-0.35359,0.00026,15.39107]
[1780287201409,33.93,73512.89,33.8,-0.35348,0.00026,15.38954]
[1780287205388,33.93,73514.57,33.8,-0.35304,0.00026,15.38296]
[1780287205796,33.93,73514.57,33.8,-0.35304,0.00026,15.38296]
[1780287205816,33.93,73514.33,33.8,-0.3531,0.00026,15.3839]
[1780287206033,33.93,73514.33,33.8,-0.3531,0.00026,15.3839]
[1780287209751,33.93,73512.56,33.8,-0.35357,0.00026,15.39085]
[1780287213938,33.93,73512.13,33.8,-0.35365,0.00026,15.38728]
[1780287213942,33.93,73512.13,33.8,-0.35365,0.00026,15.38728]
[1780287214502,33.93,73511.97,33.8,-0.35369,0.00026,15.3879]
[1780287219537,33.93,73511.72,33.8,-0.35375,0.00026,15.38879]
[1780287225215,33.93,73509.67,33.8,-0.35428,0.00026,15.39667]
[1780287225226,33.93,73509.67,33.8,-0.35428,0.00026,15.39667]
[1780287225233,33.93,73509.67,33.8,-0.35428,0.00026,15.39667]
[1780287225669,33.93,73504.54,33.8,-0.35564,0.00027,15.41651]
[1780287227677,33.93,73500.28,33.8,-0.35677,0.00027,15.43281]
[1780287230614,33.93,73495.88,33.8,-0.35793,0.00027,15.44948]
[1780287234938,33.92,73495.56,33.8,-0.35801,0.00027,15.45056]
[1780287236297,33.92,73491.14,33.8,-0.35918,0.00027,15.46717]
[1780287238498,33.92,73490.96,33.8,-0.35922,0.00027,15.46775]
[1780287239683,33.92,73493.77,33.8,-0.35847,0.00027,15.45711]
[1780287240586,33.92,73496.03,33.8,-0.35787,0.00027,15.4485]
[1780287244897,33.92,73498.58,33.8,-0.35719,0.00027,15.43875]
[1780287247907,33.92,73494.81,33.8,-0.35819,0.00027,15.45304]
[1780287249653,33.92,73496.31,33.8,-0.35778,0.00027,15.4473]
[1780287251334,33.92,73497.05,33.8,-0.35758,0.00027,15.44445]
[1780287251379,33.92,73497.05,33.8,-0.35758,0.00027,15.44445]
[1780287251445,33.92,73497.05,33.8,-0.35758,0.00027,15.44445]
[1780287251761,33.92,73499.17,33.8,-0.35702,0.00027,15.43635]
[1780287252405,33.92,73499.17,33.8,-0.35702,0.00027,15.43635]
[1780287253454,33.92,73501.88,33.8,-0.3563,0.00027,15.42594]
[1780287253559,33.92,73501.88,33.8,-0.3563,0.00027,15.42594]
[1780287253774,33.91,73501.83,33.8,-0.35631,0.00027,15.4261]
[1780287254372,33.91,73501.83,33.8,-0.35631,0.00027,15.4261]
[1780287254651,33.91,73501.83,33.8,-0.35631,0.00027,15.4261]
[1780287255164,33.91,73501.06,33.8,-0.35651,0.00027,15.42906]
[1780287258395,33.91,73503.21,33.8,-0.35594,0.00027,15.42081]
[1780287258884,33.91,73503.21,33.8,-0.35594,0.00027,15.42081]
[1780287259267,33.91,73505.89,33.8,-0.35523,0.00027,15.41048]
[1780287260521,33.91,73508.61,33.8,-0.35451,0.00027,15.39994]
[1780287263544,33.92,73509.71,33.8,-0.35422,0.00027,15.39568]
[1780287264036,33.92,73509.22,33.8,-0.35435,0.00027,15.3976]
[1780287264143,33.92,73509.22,33.8,-0.35435,0.00027,15.3976]
[1780287264146,33.92,73509.22,33.8,-0.35435,0.00027,15.3976]
[1780287264267,33.92,73509.22,33.8,-0.35435,0.00027,15.3976]
[1780287264270,33.92,73509.22,33.8,-0.35435,0.00027,15.3976]
[1780287264852,33.92,73504.3,33.8,-0.35566,0.00027,15.41666]
[1780287265780,33.92,73504.3,33.8,-0.35566,0.00027,15.41666]
[1780287267075,33.92,73502.24,33.8,-0.35621,0.00027,15.42464]
[1780287271754,33.92,73502.35,33.8,-0.35618,0.00027,15.42428]
[1780287271902,33.92,73502.57,33.8,-0.35609,0.00027,15.41822]
[1780287276937,33.92,73505.64,33.8,-0.35527,0.00027,15.40646]
[1780287277267,33.92,73505.64,33.8,-0.35527,0.00027,15.40646]
[1780287282979,33.92,73507.16,33.8,-0.35487,0.00027,15.40059]
[1780287288039,33.92,73507.4,33.8,-0.35481,0.00027,15.39967]
[1780287293054,33.92,73506.86,33.8,-0.35495,0.00027,15.40179]
[1780287295687,33.92,73506.93,33.8,-0.35494,0.00027,15.40153]
[1780287301002,33.92,73509.72,33.8,-0.3542,0.00027,15.39076]
[1780287306142,33.92,73510.44,33.8,-0.35402,0.00026,15.38811]
[1780287311788,33.93,73512.35,33.8,-0.35352,0.00026,15.38076]
[1780287317047,33.93,73511.47,33.8,-0.35377,0.00026,15.38438]
[1780287318105,33.93,73513.5,33.8,-0.35323,0.00026,15.3765]
[1780287318123,33.93,73513.5,33.8,-0.35323,0.00026,15.3765]
[1780287318179,33.93,73513.5,33.8,-0.35323,0.00026,15.3765]
[1780287318233,33.93,73513.5,33.8,-0.35323,0.00026,15.3765]
[1780287318615,33.93,73513.5,33.8,-0.35323,0.00026,15.3765]
[1780287318713,33.93,73514.09,33.8,-0.35308,0.00026,15.37422]
[1780287320315,33.93,73516.39,33.8,-0.35247,0.00026,15.3652]
[1780287320599,33.93,73516.39,33.8,-0.35247,0.00026,15.3652]
[1780287323060,33.93,73516.41,33.8,-0.35247,0.00026,15.36515]
[1780287323262,33.93,73516.45,33.8,-0.35246,0.00026,15.36502]
[1780287326529,33.93,73516.51,33.8,-0.35244,0.00026,15.3648]
[1780287326568,33.93,73516.51,33.8,-0.35244,0.00026,15.3648]
[1780287333072,33.93,73516.87,33.8,-0.35231,0.00026,15.35821]
[1780287333174,33.93,73516.97,33.8,-0.35229,0.00026,15.35783]
[1780287334781,33.93,73517.73,33.8,-0.35209,0.00026,15.35484]
[1780287336751,33.93,73517.81,33.8,-0.35207,0.00026,15.35456]
[1780287342395,33.93,73518.31,33.8,-0.35194,0.00026,15.35269]
[1780287347430,33.94,73519.27,33.8,-0.35169,0.00026,15.34898]
[1780287349115,33.94,73519.27,33.8,-0.35169,0.00026,15.34898]
[1780287349149,33.94,73519.3,33.8,-0.35169,0.00026,15.34888]
[1780287349268,33.94,73519.3,33.8,-0.35169,0.00026,15.34888]
[1780287350845,33.94,73523.57,33.8,-0.35056,0.00026,15.33195]
[1780287352193,33.94,73524.86,33.8,-0.35022,0.00026,15.32681]
[1780287352610,33.94,73524.86,33.8,-0.35022,0.00026,15.32681]
[1780287354939,33.94,73524.72,33.8,-0.35026,0.00026,15.32739]
[1780287355565,33.94,73525.06,33.8,-0.35017,0.00026,15.32604]
[1780287356450,33.94,73523.53,33.8,-0.35057,0.00026,15.33215]
[1780287357529,33.94,73523.49,33.8,-0.35058,0.00026,15.33231]
[1780287360264,33.94,73522.79,33.8,-0.35077,0.00026,15.3351]
[1780287365386,33.94,73522.93,33.8,-0.35074,0.00026,15.33467]
[1780287370592,33.94,73524.57,33.8,-0.35032,0.00026,15.32831]
[1780287375627,33.94,73522.45,33.8,-0.35089,0.00026,15.3369]
[1780287380662,33.95,73522.33,33.8,-0.35093,0.00026,15.33751]
[1780287385697,33.95,73522.43,33.8,-0.35091,0.00026,15.33725]
[1780287389953,33.95,73522.47,33.8,-0.3509,0.00026,15.33717]
[1780287390027,33.95,73522.47,33.8,-0.3509,0.00026,15.33717]
[1780287390653,33.95,73522.57,33.8,-0.35088,0.00026,15.3368]
[1780287395767,33.95,73522.66,33.8,-0.35082,0.00026,15.33123]
[1780287401866,33.95,73522.77,33.8,-0.35079,0.00026,15.3308]
[1780287406944,33.95,73524.76,33.8,-0.35026,0.00026,15.32292]
[1780287406944,33.95,73524.76,33.8,-0.35026,0.00026,15.32292]
[1780287406951,33.95,73524.76,33.8,-0.35026,0.00026,15.32292]
[1780287409123,33.95,73521.92,33.8,-0.35102,0.00026,15.33423]
[1780287410485,33.95,73520.93,33.8,-0.35128,0.00026,15.33815]
[1780287410537,33.95,73520.93,33.8,-0.35128,0.00026,15.33815]
[1780287410875,33.95,73516.55,33.8,-0.35243,0.00026,15.35544]
[1780287411188,33.95,73516.55,33.8,-0.35243,0.00026,15.35544]
[1780287415285,33.95,73514.37,33.8,-0.35301,0.00026,15.36397]
[1780287418847,33.95,73514.62,33.8,-0.35294,0.00026,15.36301]
[1780287420920,33.95,73512.3,33.8,-0.35356,0.00026,15.37213]
[1780287421024,33.95,73512.3,33.8,-0.35356,0.00026,15.37213]
[1780287421052,33.95,73509.34,33.8,-0.35435,0.00027,15.38367]
[1780287421955,33.95,73503.91,33.8,-0.35579,0.00027,15.40468]
[1780287424976,33.95,73497.38,33.8,-0.35752,0.00027,15.42962]
[1780287426076,33.95,73497.38,33.8,-0.35752,0.00027,15.42962]
[1780287429514,33.95,73496.09,33.8,-0.35785,0.00027,15.43441]
[1780287429525,33.95,73496.09,33.8,-0.35785,0.00027,15.43441]
[1780287430012,33.95,73501.98,33.8,-0.35629,0.00027,15.41191]
[1780287431276,33.95,73505.52,33.8,-0.35535,0.00027,15.39827]
[1780287431701,33.95,73505.52,33.8,-0.35535,0.00027,15.39827]
[1780287432026,33.95,73503.0,33.8,-0.35601,0.00027,15.40796]
[1780287433062,33.95,73503.0,33.8,-0.35601,0.00027,15.40796]
[1780287433122,33.95,73497.29,33.8,-0.35753,0.00027,15.42982]
[1780287434750,33.95,73495.32,33.8,-0.35806,0.00027,15.43728]
[1780287435052,33.95,73495.42,33.8,-0.35803,0.00027,15.43687]
[1780287435463,33.95,73495.42,33.8,-0.35803,0.00027,15.43687]
[1780287435758,33.95,73495.42,33.8,-0.35803,0.00027,15.43687]
[1780287438076,33.95,73494.76,33.8,-0.3582,0.00027,15.43937]
[1780287438178,33.95,73494.7,33.8,-0.35822,0.00027,15.4396]
[1780287438339,33.95,73494.7,33.8,-0.35822,0.00027,15.4396]
[1780287440277,33.95,73494.71,33.8,-0.35822,0.00027,15.43957]
[1780287440721,33.95,73494.71,33.8,-0.35822,0.00027,15.43957]
[1780287441094,33.95,73495.04,33.8,-0.35813,0.00027,15.43833]
[1780287444756,33.95,73494.26,33.8,-0.35834,0.00027,15.44127]
[1780287450157,33.95,73496.36,33.8,-0.35777,0.00027,15.43326]
[1780287451616,33.95,73495.48,33.8,-0.35797,0.00027,15.43137]
[1780287452113,33.95,73495.48,33.8,-0.35797,0.00027,15.43137]
[1780287454699,33.95,73495.85,33.8,-0.35787,0.00027,15.42996]
[1780287454700,33.95,73495.85,33.8,-0.35787,0.00027,15.42996]
[1780287458348,33.95,73496.14,33.8,-0.35779,0.00027,15.42884]
[1780287463250,33.95,73495.85,33.8,-0.35787,0.00027,15.42991]
[1780287463414,33.95,73495.85,33.8,-0.35787,0.00027,15.42991]
[1780287463487,33.95,73496.02,33.8,-0.35782,0.00027,15.42924]
[1780287467645,33.95,73496.54,33.8,-0.35768,0.00027,15.42725]
[1780287467652,33.95,73496.54,33.8,-0.35768,0.00027,15.42725]
[1780287467896,33.95,73496.54,33.8,-0.35768,0.00027,15.42725]
[1780287467992,33.95,73496.54,33.8,-0.35768,0.00027,15.42725]
[1780287468016,33.95,73496.54,33.8,-0.35768,0.00027,15.42725]
[1780287468129,33.95,73496.54,33.8,-0.35768,0.00027,15.42725]
[1780287468162,33.95,73496.1,33.8,-0.3578,0.00027,15.4289]
[1780287468267,33.95,73496.1,33.8,-0.3578,0.00027,15.4289]
[1780287469006,33.95,73488.27,33.8,-0.35988,0.00027,15.45842]
[1780287469606,33.95,73488.27,33.8,-0.35988,0.00027,15.45842]
[1780287469661,33.95,73488.27,33.8,-0.35988,0.00027,15.45842]
[1780287469745,33.95,73481.22,33.8,-0.36177,0.00027,15.48471]
[1780287474010,33.95,73476.97,33.8,-0.36293,0.00027,15.50071]
[1780287479013,33.96,73476.27,33.8,-0.36314,0.00027,15.50363]
[1780287479272,33.96,73477.19,33.8,-0.3629,0.00027,15.50036]
[1780287479929,33.96,73477.19,33.8,-0.3629,0.00027,15.50036]
[1780287480028,33.96,73478.77,33.8,-0.36249,0.00027,15.49464]
[1780287483650,33.96,73480.61,33.8,-0.36199,0.00027,15.4878]
[1780287484058,33.96,73480.61,33.8,-0.36199,0.00027,15.4878]
[1780287484139,33.96,73480.19,33.8,-0.3621,0.00027,15.48933]
[1780287484396,33.96,73475.97,33.8,-0.36323,0.00027,15.50481]
[1780287486660,33.96,73475.06,33.8,-0.36347,0.00027,15.50811]
[1780287486723,33.96,73475.06,33.8,-0.36347,0.00027,15.50811]
[1780287486784,33.96,73475.06,33.8,-0.36347,0.00027,15.50811]
[1780287486972,33.96,73475.06,33.8,-0.36347,0.00027,15.50811]
[1780287487145,33.96,73475.06,33.8,-0.36347,0.00027,15.50811]
[1780287487181,33.96,73474.68,33.8,-0.36357,0.00027,15.50947]
[1780287487940,33.96,73474.68,33.8,-0.36357,0.00027,15.50947]
[1780287488041,33.96,73467.29,33.8,-0.36556,0.00027,15.53632]
[1780287488615,33.96,73467.29,33.8,-0.36556,0.00027,15.53632]
[1780287488819,33.96,73467.29,33.8,-0.36556,0.00027,15.53632]
[1780287493850,33.97,73463.47,33.8,-0.36661,0.00027,15.55037]
[1780287497802,33.98,73463.53,33.8,-0.36661,0.00027,15.55045]
[1780287498517,33.98,73463.53,33.8,-0.36662,0.00027,15.55053]
[1780287498646,33.98,73463.53,33.8,-0.36662,0.00027,15.55053]
[1780287500283,33.98,73458.74,33.8,-0.36791,0.00027,15.56767]
[1780287503479,33.99,73459.66,33.8,-0.36768,0.00027,15.5646]
[1780287503619,33.99,73459.66,33.8,-0.36768,0.00027,15.5646]
[1780287503673,33.99,73459.71,33.8,-0.36767,0.00027,15.56449]
[1780287505657,33.99,73459.32,33.8,-0.36778,0.00027,15.56592]
[1780287505876,33.99,73459.32,33.8,-0.36778,0.00027,15.56592]
[1780287505999,33.99,73459.32,33.8,-0.36778,0.00027,15.56592]
[1780287506018,33.99,73458.91,33.8,-0.36789,0.00027,15.56742]
[1780287507076,33.99,73450.17,33.8,-0.37025,0.00027,15.59808]
[1780287507807,33.99,73450.17,33.8,-0.37025,0.00027,15.59808]
[1780287508210,33.99,73450.17,33.8,-0.37025,0.00027,15.59808]
[1780287508309,33.99,73447.76,33.8,-0.3709,0.00027,15.60646]
[1780287508314,33.99,73447.76,33.8,-0.3709,0.00027,15.60646]
[1780287508367,33.99,73447.76,33.8,-0.3709,0.00027,15.60646]
[1780287509200,33.99,73447.76,33.8,-0.3709,0.00027,15.60646]
[1780287509355,33.99,73445.06,33.8,-0.37163,0.00027,15.6158]
[1780287510248,33.99,73445.06,33.8,-0.37163,0.00027,15.6158]
[1780287510282,33.99,73442.73,33.8,-0.37226,0.00027,15.62382]
[1780287511169,33.99,73442.73,33.8,-0.37226,0.00027,15.62382]
[1780287511223,33.99,73442.73,33.8,-0.37226,0.00027,15.62382]
[1780287511314,33.99,73441.56,33.8,-0.37254,0.00027,15.62267]
[1780287511358,33.99,73441.56,33.8,-0.37254,0.00027,15.62267]
[1780287511435,33.99,73441.56,33.8,-0.37254,0.00027,15.62267]
[1780287511489,33.99,73441.56,33.8,-0.37254,0.00027,15.62267]
[1780287511543,33.99,73441.56,33.8,-0.37254,0.00027,15.62267]
[1780287511899,33.99,73441.56,33.8,-0.37254,0.00027,15.62267]
[1780287511935,33.99,73441.56,33.8,-0.37254,0.00027,15.62267]
[1780287511988,33.99,73441.56,33.8,-0.37254,0.00027,15.62267]
[1780287512240,33.99,73441.56,33.8,-0.37254,0.00027,15.62267]
[1780287512213,33.99,73431.98,33.8,-0.37513,0.00027,15.65501]
[1780287512359,33.99,73431.98,33.8,-0.37513,0.00027,15.65501]
[1780287512371,33.99,73431.98,33.8,-0.37513,0.00027,15.65501]
[1780287512382,33.99,73431.98,33.8,-0.37513,0.00027,15.65501]
[1780287514007,34.0,73428.12,33.8,-0.37618,0.00027,15.66786]
[1780287514122,34.0,73428.12,33.8,-0.37618,0.00027,15.66786]
[1780287514165,34.0,73428.12,33.8,-0.37618,0.00027,15.66786]
[1780287514253,34.0,73420.24,33.8,-0.37831,0.00027,15.69374]
[1780287514423,34.0,73420.24,33.8,-0.37831,0.00027,15.69374]
[1780287514563,34.0,73420.24,33.8,-0.37831,0.00027,15.69374]
[1780287514673,34.0,73420.24,33.8,-0.37831,0.00027,15.69374]
[1780287515077,34.0,73420.24,33.8,-0.37831,0.00027,15.69374]
[1780287515082,34.0,73420.24,33.8,-0.37831,0.00027,15.69374]
[1780287515094,34.0,73415.71,33.8,-0.37954,0.00027,15.70841]
[1780287517375,34.0,73415.55,33.8,-0.37959,0.00027,15.70897]
[1780287519038,34.0,73414.36,33.8,-0.37991,0.00027,15.71281]
[1780287524680,34.0,73416.21,33.8,-0.37942,0.00027,15.70702]
[1780287529715,34.0,73413.67,33.8,-0.38012,0.00027,15.7153]
[1780287533183,34.01,73411.45,33.8,-0.38073,0.00027,15.72244]
[1780287533270,34.01,73411.45,33.8,-0.38073,0.00027,15.72244]
[1780287533279,34.01,73411.45,33.8,-0.38073,0.00027,15.72244]
[1780287533284,34.01,73412.18,33.8,-0.38053,0.00027,15.72013]
[1780287533743,34.01,73419.65,33.8,-0.37851,0.00027,15.6961]
[1780287534684,34.01,73419.65,33.8,-0.37851,0.00027,15.6961]
[1780287534689,34.01,73419.65,33.8,-0.37851,0.00027,15.6961]
[1780287534766,34.01,73419.65,33.8,-0.37851,0.00027,15.6961]
[1780287535017,34.01,73419.65,33.8,-0.37851,0.00027,15.6961]
[1780287535079,34.01,73425.32,33.8,-0.37697,0.00027,15.67759]
[1780287535876,34.01,73425.32,33.8,-0.37697,0.00027,15.67759]
[1780287536077,34.01,73426.24,33.8,-0.37673,0.00027,15.6746]
[1780287536485,34.01,73426.24,33.8,-0.37673,0.00027,15.6746]
[1780287536981,34.01,73426.24,33.8,-0.37673,0.00027,15.6746]
[1780287537203,34.01,73426.24,33.8,-0.37673,0.00027,15.6746]
[1780287537222,34.01,73426.24,33.8,-0.37673,0.00027,15.6746]
[1780287537229,34.01,73426.24,33.8,-0.37673,0.00027,15.6746]
[1780287537377,34.01,73430.2,33.8,-0.37566,0.00027,15.66153]
[1780287537470,34.01,73430.2,33.8,-0.37566,0.00027,15.66153]
[1780287538621,34.01,73431.93,33.8,-0.37519,0.00027,15.6558]
[1780287538623,34.01,73431.93,33.8,-0.37519,0.00027,15.6558]
[1780287538833,34.01,73431.93,33.8,-0.37519,0.00027,15.6558]
[1780287538861,34.01,73431.93,33.8,-0.37519,0.00027,15.6558]
[1780287538913,34.01,73431.93,33.8,-0.37519,0.00027,15.6558]
[1780287539088,34.01,73431.93,33.8,-0.37519,0.00027,15.6558]
[1780287539293,34.01,73431.93,33.8,-0.37519,0.00027,15.6558]
[1780287539295,34.01,73431.93,33.8,-0.37519,0.00027,15.6558]
[1780287540179,34.01,73429.31,33.8,-0.3759,0.00027,15.66455]
[1780287540214,34.01,73424.58,33.8,-0.37719,0.00027,15.68018]
[1780287541230,34.01,73424.58,33.8,-0.37719,0.00027,15.68018]
[1780287543220,34.01,73424.53,33.8,-0.3772,0.00027,15.68039]
[1780287543632,34.01,73424.42,33.8,-0.37723,0.00027,15.68077]
[1780287543869,34.01,73424.42,33.8,-0.37723,0.00027,15.68077]
[1780287544350,34.01,73421.53,33.8,-0.37802,0.00027,15.69024]
[1780287545127,34.01,73418.35,33.8,-0.37888,0.00027,15.70057]
[1780287550982,34.02,73416.34,33.8,-0.37944,0.00027,15.70721]
[1780287554513,34.02,73416.52,33.8,-0.3794,0.00027,15.70673]
[1780287554524,34.02,73416.52,33.8,-0.3794,0.00027,15.70673]
[1780287554612,34.02,73416.52,33.8,-0.3794,0.00027,15.70673]
[1780287554627,34.02,73416.52,33.8,-0.3794,0.00027,15.70673]
[1780287554637,34.02,73416.52,33.8,-0.3794,0.00027,15.70673]
[1780287555209,34.02,73419.01,33.8,-0.37872,0.00027,15.69872]
[1780287555481,34.02,73419.01,33.8,-0.37872,0.00027,15.69872]
[1780287555531,34.02,73419.01,33.8,-0.37872,0.00027,15.69872]
[1780287555711,34.02,73419.01,33.8,-0.37872,0.00027,15.69872]
[1780287555913,34.02,73414.59,33.8,-0.37992,0.00027,15.71297]
[1780287556539,34.02,73414.59,33.8,-0.37992,0.00027,15.71297]
[1780287556725,34.02,73414.59,33.8,-0.37992,0.00027,15.71297]
[1780287558105,34.02,73413.07,33.8,-0.38033,0.00027,15.71784]
[1780287558110,34.02,73413.07,33.8,-0.38033,0.00027,15.71784]
[1780287558117,34.02,73411.93,33.8,-0.38064,0.00027,15.72147]
[1780287559636,34.02,73412.2,33.8,-0.38057,0.00027,15.72062]
[1780287563712,34.02,73410.35,33.8,-0.38108,0.00027,15.72656]
[1780287563733,34.02,73410.35,33.8,-0.38108,0.00027,15.72656]
[1780287563969,34.02,73409.32,33.8,-0.38136,0.00027,15.72983]
[1780287564647,34.02,73409.32,33.8,-0.38136,0.00027,15.72983]
[1780287570156,34.02,73410.11,33.8,-0.38115,0.00027,15.72743]
[1780287570772,34.02,73411.07,33.8,-0.38089,0.00027,15.72441]
[1780287571004,34.02,73411.07,33.8,-0.38089,0.00027,15.72441]
[1780287571018,34.03,73414.08,33.8,-0.38004,0.00027,15.70968]
[1780287572025,34.03,73418.16,33.8,-0.37894,0.00027,15.69658]
[1780287573419,34.03,73419.61,33.8,-0.37855,0.00027,15.69191]
[1780287574301,34.03,73419.61,33.8,-0.37855,0.00027,15.69191]
[1780287574039,34.03,73420.08,33.8,-0.37842,0.00027,15.69041]
[1780287574670,34.03,73420.08,33.8,-0.37842,0.00027,15.69041]
[1780287575046,34.03,73419.94,33.8,-0.37847,0.00027,15.69092]
[1780287575469,34.03,73419.94,33.8,-0.37847,0.00027,15.69092]
[1780287575489,34.03,73419.94,33.8,-0.37847,0.00027,15.69092]
[1780287575646,34.03,73419.94,33.8,-0.37847,0.00027,15.69092]
[1780287575648,34.03,73419.94,33.8,-0.37847,0.00027,15.69092]
[1780287575658,34.03,73419.94,33.8,-0.37847,0.00027,15.69092]
[1780287575721,34.03,73419.94,33.8,-0.37847,0.00027,15.69092]
[1780287575818,34.03,73419.94,33.8,-0.37847,0.00027,15.69092]
[1780287575822,34.03,73419.94,33.8,-0.37847,0.00027,15.69092]
[1780287575858,34.03,73419.94,33.8,-0.37847,0.00027,15.69092]
[1780287575977,34.03,73419.94,33.8,-0.37847,0.00027,15.69092]
[1780287576306,34.03,73428.07,33.8,-0.37627,0.00027,15.66432]
[1780287577030,34.03,73428.07,33.8,-0.37627,0.00027,15.66432]
[1780287577113,34.03,73428.07,33.8,-0.37627,0.00027,15.66432]
[1780287577195,34.03,73435.98,33.8,-0.37413,0.00027,15.63799]
[1780287579059,34.03,73436.82,33.8,-0.37391,0.00027,15.63523]
[1780287579075,34.03,73436.77,33.8,-0.37393,0.00027,15.63547]
[1780287579664,34.03,73436.77,33.8,-0.37393,0.00027,15.63547]
[1780287580381,34.03,73437.32,33.8,-0.37379,0.00027,15.63366]
[1780287580699,34.03,73437.32,33.8,-0.37379,0.00027,15.63366]
[1780287580853,34.03,73437.32,33.8,-0.37379,0.00027,15.63366]
[1780287580871,34.03,73437.32,33.8,-0.37379,0.00027,15.63366]
[1780287581368,34.03,73439.02,33.8,-0.37333,0.00027,15.62797]
[1780287581522,34.03,73439.02,33.8,-0.37333,0.00027,15.62797]
[1780287581527,34.03,73439.02,33.8,-0.37333,0.00027,15.62797]
[1780287581550,34.03,73439.02,33.8,-0.37333,0.00027,15.62797]
[1780287581563,34.03,73439.02,33.8,-0.37333,0.00027,15.62797]
[1780287582315,34.04,73431.24,33.8,-0.37543,0.00027,15.65411]
[1780287582552,34.04,73431.24,33.8,-0.37543,0.00027,15.65411]
[1780287583310,34.04,73431.24,33.8,-0.37543,0.00027,15.65411]
[1780287583102,34.04,73427.0,33.8,-0.37658,0.00027,15.66818]
[1780287583771,34.04,73427.0,33.8,-0.37658,0.00027,15.66818]
[1780287586316,34.04,73425.47,33.8,-0.377,0.00027,15.67326]
[1780287586450,34.04,73422.88,33.8,-0.3777,0.00027,15.68176]
[1780287586996,34.04,73422.88,33.8,-0.3777,0.00027,15.68176]
[1780287587293,34.04,73422.88,33.8,-0.3777,0.00027,15.68176]
[1780287587130,34.04,73421.34,33.8,-0.37812,0.00027,15.68679]
[1780287588137,34.04,73422.02,33.8,-0.37794,0.00027,15.68461]
[1780287592894,34.04,73419.4,33.8,-0.37866,0.00027,15.69327]
[1780287592902,34.04,73419.4,33.8,-0.37866,0.00027,15.69327]
[1780287593172,34.04,73413.6,33.8,-0.38023,0.00027,15.71196]
[1780287598207,34.05,73413.88,33.8,-0.38017,0.00027,15.71117]
[1780287602876,34.05,73412.31,33.8,-0.3806,0.00027,15.71627]
[1780287603322,34.05,73412.31,33.8,-0.3806,0.00027,15.71627]
[1780287603349,34.05,73412.31,33.8,-0.3806,0.00027,15.71627]
[1780287603884,34.05,73412.31,33.8,-0.3806,0.00027,15.71629]
[1780287603897,34.05,73412.31,33.8,-0.3806,0.00027,15.71629]
[1780287603977,34.05,73412.31,33.8,-0.3806,0.00027,15.71629]
[1780287603987,34.05,73412.31,33.8,-0.3806,0.00027,15.71629]
[1780287603996,34.05,73412.31,33.8,-0.3806,0.00027,15.71629]
[1780287604012,34.05,73412.31,33.8,-0.3806,0.00027,15.71629]
[1780287604290,34.05,73412.31,33.8,-0.3806,0.00027,15.71629]
[1780287604328,34.05,73412.31,33.8,-0.3806,0.00027,15.71629]
[1780287604322,34.05,73397.66,33.8,-0.38458,0.00027,15.7622]
[1780287604428,34.05,73397.66,33.8,-0.38458,0.00027,15.7622]
[1780287604847,34.05,73397.66,33.8,-0.38458,0.00027,15.7622]
[1780287604913,34.05,73397.66,33.8,-0.38458,0.00027,15.7622]
[1780287605235,34.05,73397.66,33.8,-0.38458,0.00027,15.7622]
[1780287605257,34.05,73397.66,33.8,-0.38458,0.00027,15.7622]
[1780287605305,34.05,73389.13,33.8,-0.3869,0.00027,15.7882]
[1780287605462,34.05,73389.13,33.8,-0.3869,0.00027,15.7882]
[1780287605549,34.05,73389.13,33.8,-0.3869,0.00027,15.7882]
[1780287606318,34.05,73389.13,33.8,-0.3869,0.00027,15.7882]
[1780287606379,34.05,73389.13,33.8,-0.3869,0.00027,15.7882]
[1780287607299,34.05,73386.61,33.8,-0.38759,0.00027,15.79576]
[1780287607349,34.05,73386.61,33.8,-0.38759,0.00027,15.79576]
[1780287607348,34.05,73377.84,33.8,-0.38998,0.00027,15.82174]
[1780287607780,34.05,73377.84,33.8,-0.38998,0.00027,15.82174]
[1780287610235,34.05,73374.52,33.8,-0.3909,0.00027,15.83153]
[1780287610599,34.05,73374.59,33.8,-0.39088,0.00027,15.83136]
[1780287611086,34.05,73374.59,33.8,-0.39088,0.00027,15.83136]
[1780287612059,34.05,73374.91,33.8,-0.3908,0.00027,15.83047]
[1780287612484,34.06,73374.71,33.8,-0.39086,0.00027,15.83109]
[1780287613461,34.06,73374.03,33.8,-0.39105,0.00027,15.83311]
[1780287614531,34.06,73374.86,33.8,-0.39082,0.00027,15.83073]
[1780287615327,34.06,73375.13,33.8,-0.39075,0.00027,15.82998]
[1780287618827,34.06,73374.63,33.8,-0.39089,0.00027,15.83151]
[1780287618852,34.06,73374.63,33.8,-0.39089,0.00027,15.83151]
[1780287619200,34.06,73374.63,33.8,-0.39089,0.00027,15.83151]
[1780287619270,34.06,73374.63,33.8,-0.39089,0.00027,15.83151]
[1780287619355,34.06,73386.36,33.8,-0.38769,0.00027,15.79693]
[1780287620069,34.06,73386.36,33.8,-0.38769,0.00027,15.79693]
[1780287621962,34.06,73392.01,33.8,-0.38615,0.00027,15.77983]
[1780287621972,34.06,73392.01,33.8,-0.38615,0.00027,15.77983]
[1780287621989,34.06,73392.01,33.8,-0.38615,0.00027,15.77983]
[1780287622226,34.06,73392.01,33.8,-0.38615,0.00027,15.77983]
[1780287622267,34.06,73392.01,33.8,-0.38615,0.00027,15.77983]
[1780287623033,34.06,73389.96,33.8,-0.38671,0.00027,15.78603]
[1780287623383,34.06,73376.54,33.8,-0.39037,0.00027,15.82595]
[1780287623436,34.06,73376.54,33.8,-0.39037,0.00027,15.82595]
[1780287624420,34.06,73375.52,33.8,-0.39066,0.00027,15.82897]
[1780287625180,34.06,73375.52,33.8,-0.39066,0.00027,15.82897]
[1780287625753,34.06,73375.52,33.8,-0.39066,0.00027,15.829]
[1780287626198,34.06,73375.52,33.8,-0.39066,0.00027,15.829]
[1780287628271,34.06,73375.4,33.8,-0.39069,0.00027,15.82937]
[1780287628524,34.07,73375.35,33.8,-0.39071,0.00027,15.82957]
[1780287628538,34.07,73375.35,33.8,-0.39071,0.00027,15.82957]
[1780287628565,34.07,73375.35,33.8,-0.39071,0.00027,15.82957]
[1780287629821,34.06,73377.76,33.8,-0.39005,0.00027,15.82249]
[1780287630194,34.06,73388.19,33.8,-0.3872,0.00027,15.7915]
[1780287632446,34.06,73393.53,33.8,-0.38571,0.00027,15.77019]
[1780287633890,34.06,73393.53,33.8,-0.38571,0.00027,15.77019]
[1780287634157,34.06,73393.53,33.8,-0.38571,0.00027,15.77019]
[1780287635138,34.06,73394.82,33.8,-0.38536,0.00027,15.76624]
[1780287640545,34.06,73395.72,33.8,-0.38511,0.00027,15.76348]
[1780287640892,34.06,73395.72,33.8,-0.38511,0.00027,15.76348]
[1780287642207,34.06,73396.75,33.8,-0.38483,0.00027,15.76032]
[1780287643501,34.06,73392.94,33.8,-0.38587,0.00027,15.77197]
[1780287644391,34.06,73392.94,33.8,-0.38587,0.00027,15.77197]
[1780287644862,34.06,73389.44,33.8,-0.38682,0.00027,15.78257]
[1780287646828,34.06,73391.62,33.8,-0.38623,0.00027,15.77595]
[1780287648484,34.06,73391.87,33.8,-0.38616,0.00027,15.77517]
[1780287651281,34.06,73391.65,33.8,-0.38622,0.00027,15.77583]
[1780287652542,34.06,73391.88,33.8,-0.38615,0.00027,15.77511]
[1780287652784,34.06,73391.88,33.8,-0.38615,0.00027,15.77511]
[1780287652927,34.06,73391.88,33.8,-0.38615,0.00027,15.77511]
[1780287652993,34.06,73391.88,33.8,-0.38615,0.00027,15.77511]
[1780287653104,34.06,73391.88,33.8,-0.38615,0.00027,15.77511]
[1780287653593,34.06,73397.92,33.8,-0.38451,0.00027,15.75664]
[1780287654686,34.06,73397.92,33.8,-0.38451,0.00027,15.75664]
[1780287654757,34.06,73397.92,33.8,-0.38451,0.00027,15.75664]
[1780287654770,34.06,73397.92,33.8,-0.38451,0.00027,15.75664]
[1780287655079,34.06,73397.92,33.8,-0.38451,0.00027,15.75664]
[1780287656258,34.06,73408.09,33.8,-0.38175,0.00027,15.72495]
[1780287657746,34.06,73411.29,33.8,-0.38088,0.00027,15.71484]
[1780287657995,34.06,73411.29,33.8,-0.38088,0.00027,15.71484]
[1780287658744,34.06,73411.35,33.8,-0.38087,0.00027,15.71468]
[1780287658852,34.06,73411.35,33.8,-0.38087,0.00027,15.71468]
[1780287658891,34.06,73405.24,33.8,-0.38253,0.00027,15.73399]
[1780287662765,34.06,73407.03,33.8,-0.38204,0.00027,15.72842]
[1780287662797,34.06,73407.03,33.8,-0.38204,0.00027,15.72842]
[1780287664082,34.06,73406.67,33.8,-0.38214,0.00027,15.72957]
[1780287665852,34.06,73408.48,33.8,-0.38165,0.00027,15.72389]
[1780287666368,34.06,73408.48,33.8,-0.38165,0.00027,15.72389]
[1780287669440,34.07,73408.14,33.8,-0.38175,0.00027,15.72503]
[1780287669467,34.07,73407.54,33.8,-0.38192,0.00027,15.72694]
[1780287670271,34.07,73407.54,33.8,-0.38192,0.00027,15.72694]
[1780287670306,34.07,73407.54,33.8,-0.38192,0.00027,15.72694]
[1780287670308,34.07,73407.54,33.8,-0.38192,0.00027,15.72694]
[1780287670891,34.07,73403.73,33.8,-0.38295,0.00027,15.7389]
[1780287670938,34.07,73396.41,33.8,-0.38494,0.00027,15.76156]
[1780287673737,34.07,73392.23,33.8,-0.38608,0.00027,15.77429]
[1780287679779,34.06,73392.04,33.8,-0.38613,0.00027,15.7748]
[1780287681444,34.06,73392.04,33.8,-0.38613,0.00027,15.7748]
[1780287681511,34.06,73391.08,33.8,-0.38639,0.00027,15.7777]
[1780287682243,34.06,73386.07,33.8,-0.38775,0.00027,15.79277]
[1780287685870,34.06,73383.38,33.8,-0.38848,0.00027,15.80073]
[1780287688453,34.06,73383.59,33.8,-0.38842,0.00027,15.80006]
[1780287693275,34.06,73382.96,33.8,-0.38858,0.00027,15.80187]
[1780287693306,34.06,73382.22,33.8,-0.38875,0.00027,15.79888]
[1780287694752,34.06,73379.06,33.8,-0.38962,0.00027,15.80827]
[1780287698285,34.06,73378.29,33.8,-0.38984,0.00027,15.81069]
[1780287698388,34.07,73377.87,33.8,-0.38996,0.00027,15.81198]
[1780287698898,34.07,73377.87,33.8,-0.38996,0.00027,15.81198]
[1780287699267,34.07,73377.87,33.8,-0.38996,0.00027,15.81198]
[1780287699307,34.06,73379.14,33.8,-0.38961,0.00027,15.80822]
[1780287700317,34.06,73379.14,33.8,-0.38961,0.00027,15.80822]
[1780287700324,34.06,73379.14,33.8,-0.38961,0.00027,15.80822]
[1780287700348,34.06,73379.14,33.8,-0.38961,0.00027,15.80822]
[1780287700419,34.06,73379.14,33.8,-0.38961,0.00027,15.80822]
[1780287700456,34.07,73370.85,33.8,-0.39188,0.00027,15.8324]
[1780287700604,34.07,73370.85,33.8,-0.39188,0.00027,15.8324]
[1780287700718,34.07,73370.85,33.8,-0.39188,0.00027,15.8324]
[1780287700836,34.07,73370.85,33.8,-0.39188,0.00027,15.8324]
[1780287701160,34.07,73370.85,33.8,-0.39188,0.00027,15.8324]
[1780287701328,34.07,73370.85,33.8,-0.39188,0.00027,15.8324]
[1780287701365,34.07,73364.98,33.8,-0.3935,0.00027,15.84921]
[1780287702154,34.07,73364.98,33.8,-0.3935,0.00027,15.84921]
[1780287702233,34.07,73364.98,33.8,-0.3935,0.00027,15.84921]
[1780287702234,34.07,73359.82,33.8,-0.39491,0.00027,15.86376]
[1780287702640,34.07,73359.82,33.8,-0.39491,0.00027,15.86376]
[1780287704189,34.07,73356.12,33.8,-0.39593,0.00027,15.87407]
[1780287704220,34.07,73356.12,33.8,-0.39593,0.00027,15.87407]
[1780287704993,34.07,73354.87,33.8,-0.39627,0.00027,15.87753]
[1780287707015,34.07,73354.8,33.8,-0.39629,0.00027,15.87774]
[1780287707078,34.07,73362.56,33.8,-0.39416,0.00027,15.85611]
[1780287707988,34.07,73366.71,33.8,-0.39303,0.00027,15.84438]
[1780287713023,34.09,73368.63,33.8,-0.39257,0.00027,15.83965]
[1780287717414,34.1,73368.66,33.8,-0.39257,0.00027,15.83967]
[1780287717665,34.1,73368.62,33.8,-0.39258,0.00027,15.83981]
[1780287718531,34.1,73366.62,33.8,-0.39313,0.00027,15.84553]
[1780287719910,34.1,73365.04,33.8,-0.39357,0.00027,15.85003]
[1780287719937,34.1,73365.04,33.8,-0.39357,0.00027,15.85003]
[1780287720073,34.12,73359.46,33.8,-0.39515,0.00027,15.86628]
[1780287721080,34.14,73364.31,33.8,-0.39388,0.00027,15.85339]
[1780287721865,34.14,73364.31,33.8,-0.39388,0.00027,15.85339]
[1780287722855,34.14,73361.49,33.8,-0.39466,0.00027,15.86132]
[1780287723130,34.14,73361.49,33.8,-0.39466,0.00027,15.86132]
[1780287723198,34.14,73361.49,33.8,-0.39466,0.00027,15.86132]
[1780287723285,34.14,73361.49,33.8,-0.39466,0.00027,15.86132]
[1780287723510,34.14,73361.49,33.8,-0.39466,0.00027,15.86132]
[1780287723637,34.14,73358.64,33.8,-0.39544,0.00027,15.86927]
[1780287723649,34.14,73358.64,33.8,-0.39544,0.00027,15.86927]
[1780287724254,34.14,73358.64,33.8,-0.39544,0.00027,15.86927]
[1780287724274,34.14,73358.64,33.8,-0.39544,0.00027,15.86927]
[1780287724408,34.14,73358.64,33.8,-0.39544,0.00027,15.86927]
[1780287724481,34.14,73358.64,33.8,-0.39544,0.00027,15.86927]
[1780287724443,34.14,73346.09,33.8,-0.39888,0.00027,15.90351]
[1780287724628,34.14,73346.09,33.8,-0.39888,0.00027,15.90351]
[1780287724681,34.14,73346.09,33.8,-0.39888,0.00027,15.90351]
[1780287724727,34.14,73346.09,33.8,-0.39888,0.00027,15.90351]
[1780287724762,34.14,73346.09,33.8,-0.39888,0.00027,15.90351]
[1780287725358,34.14,73346.09,33.8,-0.39888,0.00027,15.90351]
[1780287725455,34.14,73327.5,33.8,-0.40399,0.00028,15.95202]
[1780287726272,34.13,73316.22,33.8,-0.40708,0.00028,15.97997]
[1780287731097,34.13,73316.18,33.8,-0.40708,0.00028,15.97994]
[1780287731243,34.13,73316.18,33.8,-0.40708,0.00028,15.97994]
[1780287731294,34.12,73323.63,33.8,-0.40502,0.00028,15.9614]
[1780287732474,34.12,73323.63,33.8,-0.40502,0.00028,15.9614]
[1780287732563,34.12,73327.43,33.8,-0.40396,0.00028,15.95175]
[1780287732607,34.12,73327.43,33.8,-0.40396,0.00028,15.95175]
[1780287733171,34.12,73331.38,33.8,-0.40287,0.00028,15.94161]
[1780287733610,34.12,73331.38,33.8,-0.40287,0.00028,15.94161]
[1780287734513,34.12,73331.38,33.8,-0.40287,0.00028,15.94161]
[1780287734762,34.12,73333.18,33.8,-0.40237,0.00028,15.93694]
[1780287734981,34.12,73333.18,33.8,-0.40237,0.00028,15.93694]
[1780287735086,34.12,73333.18,33.8,-0.40237,0.00028,15.93694]
[1780287735112,34.12,73333.18,33.8,-0.40237,0.00028,15.93694]
[1780287735493,34.12,73333.18,33.8,-0.40237,0.00028,15.93694]
[1780287735500,34.12,73342.36,33.8,-0.39985,0.00027,15.91287]
[1780287735716,34.12,73342.36,33.8,-0.39985,0.00027,15.91287]
[1780287735808,34.12,73342.36,33.8,-0.39985,0.00027,15.91287]
[1780287736071,34.12,73342.36,33.8,-0.39985,0.00027,15.91287]
[1780287736211,34.12,73342.36,33.8,-0.39985,0.00027,15.91287]
[1780287736245,34.12,73342.36,33.8,-0.39985,0.00027,15.91287]
[1780287736267,34.12,73342.36,33.8,-0.39985,0.00027,15.91287]
[1780287736398,34.12,73342.36,33.8,-0.39985,0.00027,15.91287]
[1780287736820,34.12,73345.67,33.8,-0.39894,0.00027,15.90401]
[1780287736942,34.12,73345.67,33.8,-0.39894,0.00027,15.90401]
[1780287737540,34.12,73345.67,33.8,-0.39894,0.00027,15.90401]
[1780287738408,34.12,73345.7,33.8,-0.39893,0.00027,15.90392]
[1780287738673,34.12,73343.69,33.8,-0.39948,0.00027,15.90928]
[1780287739178,34.12,73343.69,33.8,-0.39948,0.00027,15.90928]
[1780287739273,34.12,73343.69,33.8,-0.39948,0.00027,15.90928]
[1780287739291,34.12,73339.39,33.8,-0.40066,0.00028,15.92065]
[1780287739776,34.12,73339.39,33.8,-0.40066,0.00028,15.92065]
[1780287739882,34.12,73339.39,33.8,-0.40066,0.00028,15.92065]
[1780287739999,34.12,73339.39,33.8,-0.40066,0.00028,15.92065]
[1780287740138,34.12,73339.39,33.8,-0.40066,0.00028,15.92065]
[1780287740168,34.12,73339.39,33.8,-0.40066,0.00028,15.92065]
[1780287740225,34.12,73344.4,33.8,-0.39928,0.00027,15.90734]
[1780287740760,34.12,73344.4,33.8,-0.39928,0.00027,15.90734]
[1780287740777,34.12,73344.4,33.8,-0.39928,0.00027,15.90734]
[1780287740800,34.12,73344.4,33.8,-0.39928,0.00027,15.90734]
[1780287740958,34.12,73344.4,33.8,-0.39928,0.00027,15.90734]
[1780287741231,34.12,73339.28,33.8,-0.40068,0.00028,15.92091]
[1780287741589,34.12,73339.28,33.8,-0.40068,0.00028,15.92091]
[1780287742676,34.11,73338.4,33.8,-0.40092,0.00028,15.9232]
[1780287742823,34.11,73338.4,33.8,-0.40092,0.00028,15.9232]
[1780287743042,34.11,73338.4,33.8,-0.40092,0.00028,15.9232]
[1780287746869,34.11,73337.28,33.8,-0.40122,0.00028,15.92605]
[1780287750356,34.11,73338.18,33.8,-0.40097,0.00028,15.92361]
[1780287751826,34.11,73336.91,33.8,-0.40129,0.00028,15.92181]
[1780287752359,34.11,73336.91,33.8,-0.40129,0.00028,15.92181]
[1780287752430,34.11,73336.91,33.8,-0.40129,0.00028,15.92181]
[1780287752927,34.11,73338.24,33.8,-0.40092,0.00028,15.9183]
[1780287753331,34.11,73338.24,33.8,-0.40092,0.00028,15.9183]
[1780287753503,34.11,73338.24,33.8,-0.40092,0.00028,15.9183]
[1780287753352,34.11,73348.34,33.8,-0.39814,0.00027,15.89136]
[1780287754330,34.11,73344.24,33.8,-0.39926,0.00027,15.90237]
[1780287755071,34.11,73344.24,33.8,-0.39926,0.00027,15.90237]
[1780287757815,34.1,73345.57,33.8,-0.3989,0.00027,15.89877]
[1780287763393,34.1,73345.33,33.8,-0.39895,0.00027,15.89933]
[1780287763950,34.1,73345.33,33.8,-0.39895,0.00027,15.89933]
[1780287764517,34.1,73345.33,33.8,-0.39895,0.00027,15.89933]
[1780287764744,34.1,73343.83,33.8,-0.39937,0.00027,15.90334]
[1780287770004,34.1,73344.14,33.8,-0.39927,0.00028,15.90243]
[1780287776560,34.1,73345.26,33.8,-0.39896,0.00027,15.89937]
[1780287776677,34.1,73345.26,33.8,-0.39896,0.00027,15.89937]
[1780287779737,34.09,73345.93,33.8,-0.39877,0.00027,15.89751]
[1780287779783,34.09,73345.93,33.8,-0.39877,0.00027,15.89751]
[1780287780512,34.09,73345.93,33.8,-0.39877,0.00027,15.89751]
[1780287780587,34.09,73345.93,33.8,-0.39877,0.00027,15.89751]
[1780287780846,34.09,73347.43,33.8,-0.39836,0.00027,15.89346]
[1780287780863,34.09,73347.43,33.8,-0.39836,0.00027,15.89346]
[1780287781522,34.09,73354.89,33.8,-0.39631,0.00027,15.8731]
[1780287782090,34.09,73354.89,33.8,-0.39631,0.00027,15.8731]
[1780287782581,34.09,73354.89,33.8,-0.39631,0.00027,15.8731]
[1780287784090,34.09,73359.39,33.8,-0.39507,0.00027,15.86063]
[1780287785154,34.09,73359.8,33.8,-0.39496,0.00027,15.85949]
[1780287788941,34.09,73356.61,33.8,-0.39584,0.00027,15.86838]
[1780287789194,34.09,73356.61,33.8,-0.39584,0.00027,15.86838]
[1780287789276,34.09,73356.61,33.8,-0.39584,0.00027,15.86838]
[1780287789578,34.09,73346.9,33.8,-0.3985,0.00027,15.89491]
[1780287789611,34.09,73346.9,33.8,-0.3985,0.00027,15.89491]
[1780287790749,34.09,73343.16,33.8,-0.39953,0.00028,15.90494]
[1780287791860,34.09,73343.16,33.8,-0.39953,0.00028,15.90492]
[1780287792599,34.09,73347.39,33.8,-0.39837,0.00027,15.89356]
[1780287794520,34.09,73347.39,33.8,-0.39837,0.00027,15.89356]
[1780287794694,34.09,73348.21,33.8,-0.39814,0.00027,15.89132]
[1780287795109,34.09,73348.21,33.8,-0.39814,0.00027,15.89132]
[1780287795205,34.09,73348.21,33.8,-0.39814,0.00027,15.89132]
[1780287795620,34.09,73354.32,33.8,-0.39646,0.00027,15.87462]
[1780287796835,34.09,73354.32,33.8,-0.39646,0.00027,15.87462]
[1780287800840,34.09,73357.06,33.8,-0.3957,0.00027,15.86704]
[1780287804998,34.09,73355.14,33.8,-0.39624,0.00027,15.87243]
[1780287805050,34.09,73350.74,33.8,-0.39745,0.00027,15.88449]
[1780287806015,34.09,73350.74,33.8,-0.39745,0.00027,15.88449]
[1780287806912,34.09,73347.56,33.8,-0.39832,0.00027,15.89311]
[1780287807605,34.09,73347.56,33.8,-0.39832,0.00027,15.89311]
[1780287816768,34.09,73345.02,33.8,-0.39898,0.00028,15.89469]
[1780287821803,34.09,73346.01,33.8,-0.3987,0.00028,15.89197]
[1780287826838,34.08,73347.87,33.8,-0.39818,0.00027,15.8869]
[1780287831873,34.08,73347.14,33.8,-0.39838,0.00028,15.88883]
[1780287836908,34.08,73347.08,33.8,-0.39839,0.00028,15.88894]
[1780287841942,34.08,73346.95,33.8,-0.39842,0.00028,15.88925]
[1780287843225,34.08,73346.95,33.8,-0.39842,0.00028,15.88925]
[1780287843428,34.08,73346.95,33.8,-0.39842,0.00028,15.88925]
[1780287843692,34.08,73346.59,33.8,-0.39852,0.00028,15.89021]
[1780287843883,34.08,73346.59,33.8,-0.39852,0.00028,15.89021]
[1780287844276,34.08,73346.59,33.8,-0.39852,0.00028,15.89021]
[1780287844377,34.08,73340.7,33.8,-0.40014,0.00028,15.90595]
[1780287845053,34.08,73340.7,33.8,-0.40014,0.00028,15.90595]
[1780287845441,34.08,73331.31,33.8,-0.40273,0.00028,15.93049]
[1780287846608,34.08,73331.31,33.8,-0.40273,0.00028,15.93049]
[1780287846678,34.08,73330.28,33.8,-0.40301,0.00028,15.93311]
[1780287846999,34.08,73330.28,33.8,-0.40301,0.00028,15.93311]
[1780287847001,34.08,73330.28,33.8,-0.40301,0.00028,15.93311]
[1780287847044,34.08,73330.28,33.8,-0.40301,0.00028,15.93311]
[1780287847126,34.08,73330.28,33.8,-0.40301,0.00028,15.93311]
[1780287847133,34.08,73330.28,33.8,-0.40301,0.00028,15.93311]
[1780287847632,34.07,73326.68,33.8,-0.404,0.00028,15.9423]
[1780287848599,34.07,73317.99,33.8,-0.4064,0.00028,15.96411]
[1780287848726,34.07,73317.99,33.8,-0.4064,0.00028,15.96411]
[1780287848746,34.07,73317.99,33.8,-0.4064,0.00028,15.96411]
[1780287849035,34.07,73317.99,33.8,-0.4064,0.00028,15.96411]
[1780287849047,34.07,73317.99,33.8,-0.4064,0.00028,15.96411]
[1780287849130,34.07,73317.99,33.8,-0.4064,0.00028,15.96411]
[1780287850415,34.07,73316.49,33.8,-0.40681,0.00028,15.96782]
[1780287850461,34.07,73316.49,33.8,-0.40681,0.00028,15.96782]
[1780287850487,34.06,73323.02,33.8,-0.40498,0.00028,15.95123]
[1780287850947,34.06,73323.02,33.8,-0.40498,0.00028,15.95123]
[1780287851601,34.06,73327.42,33.8,-0.40376,0.00028,15.94009]
[1780287853102,34.06,73325.99,33.8,-0.40416,0.00028,15.94373]
[1780287855570,34.06,73325.13,33.8,-0.4044,0.00028,15.94595]
[1780287857759,34.06,73324.84,33.8,-0.40447,0.00028,15.94663]
[1780287859072,34.06,73324.84,33.8,-0.40447,0.00028,15.94661]
[1780287862011,34.06,73319.84,33.8,-0.40585,0.00028,15.95912]
[1780287863117,34.06,73319.64,33.8,-0.4059,0.00028,15.9596]
[1780287864114,34.06,73325.9,33.8,-0.40416,0.00028,15.94379]
[1780287864843,34.06,73325.9,33.8,-0.40416,0.00028,15.94379]
[1780287865081,34.06,73325.9,33.8,-0.40416,0.00028,15.94379]
[1780287867709,34.06,73330.12,33.8,-0.403,0.00028,15.93305]
[1780287868468,34.06,73330.12,33.8,-0.403,0.00028,15.93305]
[1780287868806,34.06,73329.87,33.8,-0.40308,0.00028,15.93372]
[1780287868818,34.06,73329.87,33.8,-0.40308,0.00028,15.93372]
[1780287868859,34.06,73329.87,33.8,-0.40308,0.00028,15.93372]
[1780287869149,34.06,73334.08,33.8,-0.40191,0.00028,15.92281]
[1780287869737,34.06,73334.08,33.8,-0.40191,0.00028,15.92281]
[1780287869951,34.06,73334.08,33.8,-0.40191,0.00028,15.92281]
[1780287870043,34.06,73334.08,33.8,-0.40191,0.00028,15.92281]
[1780287870158,34.06,73334.08,33.8,-0.40191,0.00028,15.92281]
[1780287870264,34.06,73340.15,33.8,-0.40024,0.00028,15.90684]
[1780287872788,34.06,73340.79,33.8,-0.40003,0.00028,15.90002]
[1780287873398,34.06,73340.79,33.8,-0.40003,0.00028,15.90002]
[1780287876290,34.05,73342.42,33.8,-0.39958,0.00028,15.89564]
[1780287877330,34.05,73342.6,34.2,-0.39952,0.00028,15.89514]
[1780287877335,34.05,73342.6,34.2,-0.39952,0.00028,15.89514]
[1780287877593,34.05,73342.6,34.2,-0.39952,0.00028,15.89514]
[1780287878341,34.05,73342.62,34.2,-0.39952,0.00028,15.89508]
[1780287878497,34.05,73342.62,34.2,-0.39952,0.00028,15.89508]
[1780287878498,34.05,73342.62,34.2,-0.39952,0.00028,15.89508]
[1780287879421,34.05,73342.99,34.2,-0.39941,0.00028,15.89407]
[1780287879897,34.05,73342.32,34.2,-0.3996,0.00028,15.89585]
[1780287880271,34.05,73342.32,34.2,-0.3996,0.00028,15.89585]
[1780287882087,34.05,73336.11,34.2,-0.40131,0.00028,15.91224]
[1780287884691,34.05,73337.03,34.2,-0.40105,0.00028,15.90978]
[1780287891439,34.05,73338.49,34.2,-0.40064,0.00028,15.90584]
[1780287892773,34.04,73338.06,34.2,-0.40075,0.00028,15.90693]
[1780287894765,34.04,73337.95,34.2,-0.40078,0.00028,15.90718]
[1780287898056,34.04,73337.89,34.2,-0.40079,0.00028,15.90728]
[1780287900051,34.04,73339.02,34.2,-0.40047,0.00028,15.90426]
[1780287902795,34.04,73337.6,34.2,-0.40086,0.00028,15.90796]
[1780287902853,34.04,73337.6,34.2,-0.40086,0.00028,15.90796]
[1780287903392,34.04,73333.78,34.2,-0.40191,0.00028,15.91795]
[1780287906778,34.04,73331.18,34.2,-0.40264,0.00028,15.92474]
[1780287912455,34.04,73334.26,34.2,-0.40179,0.00028,15.9168]
[1780287917491,34.04,73336.34,34.2,-0.40123,0.00028,15.91145]
[1780287919500,34.05,73338.21,34.2,-0.40071,0.00028,15.90655]
[1780287919506,34.05,73338.21,34.2,-0.40071,0.00028,15.90655]
[1780287919637,34.05,73338.21,34.2,-0.40071,0.00028,15.90655]
[1780287919714,34.05,73338.21,34.2,-0.40071,0.00028,15.90655]
[1780287919642,34.05,73339.12,34.2,-0.40046,0.00028,15.90417]
[1780287919792,34.05,73339.12,34.2,-0.40046,0.00028,15.90417]
[1780287919900,34.05,73339.12,34.2,-0.40046,0.00028,15.90417]
[1780287919921,34.05,73339.12,34.2,-0.40046,0.00028,15.90417]
[1780287920168,34.05,73339.12,34.2,-0.40046,0.00028,15.90417]
[1780287920512,34.05,73344.92,34.2,-0.39886,0.00028,15.88868]
[1780287923066,34.04,73347.68,34.2,-0.3981,0.00028,15.88121]
[1780287923073,34.04,73347.68,34.2,-0.3981,0.00028,15.88121]
[1780287923087,34.04,73347.68,34.2,-0.3981,0.00028,15.88121]
[1780287923271,34.04,73347.68,34.2,-0.3981,0.00028,15.88121]
[1780287923323,34.04,73347.68,34.2,-0.3981,0.00028,15.88121]
[1780287923597,34.04,73347.68,34.2,-0.3981,0.00028,15.88121]
[1780287923697,34.04,73342.4,34.2,-0.39955,0.00028,15.89541]
[1780287924829,34.04,73338.8,34.2,-0.40055,0.00028,15.90496]
[1780287929156,34.04,73338.02,34.2,-0.40075,0.00028,15.90694]
[1780287929708,34.04,73338.02,34.2,-0.40075,0.00028,15.90694]
[1780287929725,34.04,73338.02,34.2,-0.40075,0.00028,15.90694]
[1780287931035,34.04,73342.98,34.2,-0.39938,0.00028,15.89373]
[1780287932598,34.04,73347.15,34.2,-0.3982,0.00028,15.87739]
[1780287933488,34.04,73347.15,34.2,-0.3982,0.00028,15.87739]
[1780287933511,34.04,73347.15,34.2,-0.3982,0.00028,15.87739]
[1780287934226,34.04,73349.11,34.2,-0.39766,0.00028,15.87206]
[1780287934540,34.04,73349.11,34.2,-0.39766,0.00028,15.87206]
[1780287934928,34.04,73351.31,34.2,-0.39706,0.00028,15.86605]
[1780287934945,34.04,73351.31,34.2,-0.39706,0.00028,15.86605]
[1780287935925,34.04,73354.04,34.2,-0.39631,0.00028,15.85854]
[1780287936539,34.04,73354.04,34.2,-0.39631,0.00028,15.85854]
[1780287936600,34.04,73354.04,34.2,-0.39631,0.00028,15.85854]
[1780287936636,34.04,73359.09,34.2,-0.39492,0.00027,15.84451]
[1780287936808,34.04,73359.09,34.2,-0.39492,0.00027,15.84451]
[1780287936881,34.04,73359.09,34.2,-0.39492,0.00027,15.84451]
[1780287937118,34.04,73359.09,34.2,-0.39492,0.00027,15.84451]
[1780287937207,34.04,73359.09,34.2,-0.39492,0.00027,15.84451]
[1780287937642,34.04,73354.29,34.2,-0.39624,0.00028,15.85793]
[1780287938904,34.04,73352.82,34.2,-0.39666,0.00028,15.86207]
[1780287940939,34.05,73354.33,34.2,-0.39625,0.00028,15.85801]
[1780287943182,34.05,73354.87,34.2,-0.3961,0.00028,15.85652]
[1780287945808,34.05,73349.31,34.2,-0.39763,0.00028,15.87179]
[1780287947562,34.05,73347.78,34.2,-0.39805,0.00028,15.87594]
[1780287952749,34.05,73347.59,34.2,-0.3981,0.00028,15.8764]
[1780287954606,34.05,73346.47,34.2,-0.39841,0.00028,15.87942]
[1780287955725,34.05,73346.51,34.2,-0.3984,0.00028,15.87931]
[1780287958845,34.04,73345.33,34.2,-0.39872,0.00028,15.88247]
[1780287960792,34.04,73345.4,34.2,-0.3987,0.00028,15.88227]
[1780287960844,34.04,73345.59,34.2,-0.39865,0.00028,15.88175]
[1780287960972,34.04,73345.59,34.2,-0.39865,0.00028,15.88175]
[1780287960992,34.04,73345.59,34.2,-0.39865,0.00028,15.88175]
[1780287961215,34.04,73345.59,34.2,-0.39865,0.00028,15.88175]
[1780287961269,34.04,73345.59,34.2,-0.39865,0.00028,15.88175]
[1780287961669,34.04,73345.59,34.2,-0.39865,0.00028,15.88175]
[1780287963099,34.04,73340.15,34.2,-0.40014,0.00028,15.89628]
[1780287967394,34.04,73337.92,34.2,-0.40075,0.00028,15.90213]
[1780287968004,34.04,73337.45,34.2,-0.40088,0.00028,15.90333]
[1780287969010,34.04,73336.76,34.2,-0.40107,0.00028,15.90513]
[1780287973844,34.04,73335.11,34.2,-0.40152,0.00028,15.90937]
[1780287973945,34.03,73334.08,34.2,-0.4018,0.00028,15.91202]
[1780287980132,34.03,73334.5,34.2,-0.40166,0.00028,15.91072]
[1780287980257,34.03,73334.5,34.2,-0.40166,0.00028,15.91072]
[1780287980358,34.03,73334.65,34.2,-0.40162,0.00028,15.91029]
[1780287985350,34.02,73334.57,34.2,-0.40163,0.00028,15.91041]
[1780287991351,34.02,73336.79,34.2,-0.401,0.00028,15.90445]
[1780287996603,34.01,73338.76,34.2,-0.40042,0.00028,15.89407]
[1780287998918,34.01,73342.15,34.2,-0.39948,0.00028,15.885]
[1780287999428,34.01,73342.15,34.2,-0.39948,0.00028,15.885]
[1780287999529,34.01,73337.96,34.2,-0.40064,0.00028,15.89613]
[1780288001566,34.01,73340.03,34.2,-0.40007,0.00028,15.89064]
[1780288001746,34.01,73340.03,34.2,-0.40007,0.00028,15.89064]
[1780288001908,34.01,73340.09,34.2,-0.40005,0.00028,15.89046]
[1780288001941,34.01,73340.09,34.2,-0.40005,0.00028,15.89046]
[1780288001992,34.01,73340.09,34.2,-0.40005,0.00028,15.89046]
[1780288002319,34.01,73340.09,34.2,-0.40005,0.00028,15.89046]
[1780288002553,34.01,73340.09,34.2,-0.40005,0.00028,15.89046]
[1780288002768,34.01,73340.09,34.2,-0.40005,0.00028,15.89046]
[1780288002578,34.01,73346.59,34.2,-0.39825,0.00028,15.873]
[1780288003320,34.01,73346.59,34.2,-0.39825,0.00028,15.873]
[1780288003401,34.01,73351.86,34.2,-0.3968,0.00028,15.85861]
[1780288003937,34.01,73351.86,34.2,-0.3968,0.00028,15.85861]
[1780288003978,34.01,73351.86,34.2,-0.3968,0.00028,15.85861]
[1780288004920,34.01,73351.73,34.2,-0.39684,0.00028,15.85897]
[1780288005843,34.01,73351.76,34.2,-0.39683,0.00028,15.85889]
[1780288007023,34.01,73351.63,34.2,-0.39686,0.00028,15.85925]
[1780288007411,34.01,73351.63,34.2,-0.39686,0.00028,15.85925]
[1780288007482,34.01,73351.63,34.2,-0.39686,0.00028,15.85925]
[1780288007582,34.01,73351.63,34.2,-0.39686,0.00028,15.85925]
[1780288008049,34.01,73351.8,34.2,-0.39682,0.00028,15.85878]
[1780288008147,34.01,73344.24,34.2,-0.3989,0.00028,15.87935]
[1780288009082,34.01,73344.24,34.2,-0.3989,0.00028,15.87935]
[1780288009154,34.01,73340.18,34.2,-0.40002,0.00028,15.89021]
[1780288009904,34.01,73340.18,34.2,-0.40002,0.00028,15.89021]
[1780288010901,34.01,73341.08,34.2,-0.39977,0.00028,15.8878]
[1780288011894,34.01,73340.67,34.2,-0.39988,0.00028,15.88888]
[1780288012090,34.01,73340.67,34.2,-0.39988,0.00028,15.88888]
[1780288012118,34.01,73340.67,34.2,-0.39988,0.00028,15.88888]
[1780288012267,34.01,73340.67,34.2,-0.39988,0.00028,15.88888]
[1780288013963,34.01,73334.8,34.2,-0.4015,0.00028,15.90435]
[1780288017537,34.01,73336.52,34.2,-0.40102,0.00028,15.89977]
[1780288017909,34.01,73337.81,34.2,-0.40066,0.00028,15.89635]
[1780288018099,34.01,73337.81,34.2,-0.40066,0.00028,15.89635]
[1780288018219,34.01,73341.94,34.2,-0.39952,0.00028,15.88535]
[1780288019437,34.01,73341.94,34.2,-0.39952,0.00028,15.88535]
[1780288019446,34.0,73347.43,34.2,-0.398,0.00028,15.87054]
[1780288021080,34.0,73345.57,34.2,-0.39852,0.00028,15.87558]
[1780288021109,34.0,73345.57,34.2,-0.39852,0.00028,15.87558]
[1780288021240,34.0,73340.55,34.2,-0.3999,0.00028,15.88905]
[1780288021897,34.0,73340.55,34.2,-0.3999,0.00028,15.88905]
[1780288022120,34.0,73340.55,34.2,-0.3999,0.00028,15.88905]
[1780288025263,34.0,73343.87,34.2,-0.39898,0.00028,15.88012]
[1780288025350,34.0,73343.87,34.2,-0.39898,0.00028,15.88012]
[1780288025822,34.0,73343.87,34.2,-0.39898,0.00028,15.88012]
[1780288031310,34.0,73343.65,34.2,-0.39904,0.00028,15.88066]
[1780288035317,34.0,73342.32,34.2,-0.3994,0.00028,15.8842]
[1780288035807,34.0,73342.32,34.2,-0.3994,0.00028,15.8842]
[1780288039404,34.0,73343.62,34.2,-0.39904,0.00028,15.88068]
[1780288040354,34.0,73345.13,34.2,-0.39862,0.00028,15.87661]
[1780288040730,34.0,73345.13,34.2,-0.39862,0.00028,15.87661]
[1780288042025,34.0,73349.98,34.2,-0.39729,0.00028,15.86342]
[1780288042608,34.0,73349.98,34.2,-0.39729,0.00028,15.86342]
[1780288042686,34.0,73349.98,34.2,-0.39729,0.00028,15.86342]
[1780288043795,34.0,73353.23,34.2,-0.39639,0.00028,15.85448]
[1780288044742,34.0,73353.98,34.2,-0.39618,0.00028,15.85241]
[1780288044880,34.0,73354.18,34.2,-0.39613,0.00028,15.85187]
[1780288044923,34.0,73354.18,34.2,-0.39613,0.00028,15.85187]
[1780288045237,34.0,73354.18,34.2,-0.39613,0.00028,15.85187]
[1780288045742,34.0,73354.18,34.2,-0.39613,0.00028,15.85187]
[1780288045844,34.0,73346.96,34.2,-0.39812,0.00028,15.87167]
[1780288046730,34.0,73346.96,34.2,-0.39812,0.00028,15.87167]
[1780288046828,34.0,73342.98,34.2,-0.39922,0.00028,15.88241]
[1780288049687,34.0,73342.93,34.2,-0.39923,0.00028,15.88253]
[1780288055421,34.0,73342.28,34.2,-0.39938,0.00028,15.87911]
[1780288055435,34.0,73342.28,34.2,-0.39938,0.00028,15.87911]
[1780288055461,34.0,73342.28,34.2,-0.39938,0.00028,15.87911]
[1780288056369,34.0,73341.14,34.2,-0.39969,0.00028,15.88215]
[1780288056486,34.0,73341.14,34.2,-0.39969,0.00028,15.88215]
[1780288056669,34.0,73341.14,34.2,-0.39969,0.00028,15.88215]
[1780288056681,34.0,73329.37,34.2,-0.40295,0.00028,15.91305]
[1780288057061,34.0,73329.37,34.2,-0.40295,0.00028,15.91305]
[1780288057070,34.0,73329.37,34.2,-0.40295,0.00028,15.91305]
[1780288057496,33.99,73324.77,34.2,-0.40422,0.00028,15.92481]
[1780288059420,33.99,73324.0,34.2,-0.40443,0.00028,15.92674]
[1780288063538,33.99,73328.1,34.2,-0.40328,0.00028,15.9161]
[1780288064545,33.99,73333.29,34.2,-0.40184,0.00028,15.90262]
[1780288065889,33.99,73333.29,34.2,-0.40184,0.00028,15.90262]
[1780288066737,33.99,73333.16,34.2,-0.40187,0.00028,15.90293]
[1780288067846,33.98,73334.06,34.2,-0.40162,0.00028,15.90056]
[1780288070012,33.98,73333.75,34.2,-0.4017,0.00028,15.90133]
[1780288071376,33.98,73333.88,34.2,-0.40166,0.00028,15.90097]
[1780288075894,33.98,73330.0,34.2,-0.40273,0.00028,15.91099]
[1780288075901,33.98,73330.0,34.2,-0.40273,0.00028,15.91099]
[1780288082671,33.97,73329.3,34.2,-0.40291,0.00028,15.91263]
[1780288082747,33.97,73329.3,34.2,-0.40291,0.00028,15.91263]
[1780288082804,33.97,73329.3,34.2,-0.40291,0.00028,15.91263]
[1780288082834,33.97,73329.3,34.2,-0.40291,0.00028,15.91263]
[1780288082883,33.97,73329.47,34.2,-0.40286,0.00028,15.91216]
[1780288083091,33.97,73329.47,34.2,-0.40286,0.00028,15.91216]
[1780288083687,33.97,73320.48,34.2,-0.40535,0.00028,15.93509]
[1780288088051,33.97,73321.8,34.2,-0.40498,0.00028,15.93169]
[1780288089705,33.97,73325.49,34.2,-0.40395,0.00028,15.92231]
[1780288089731,33.97,73325.49,34.2,-0.40395,0.00028,15.92231]
[1780288089738,33.97,73325.49,34.2,-0.40395,0.00028,15.92231]
[1780288089945,33.97,73327.26,34.2,-0.40346,0.00028,15.91776]
[1780288090507,33.97,73327.26,34.2,-0.40346,0.00028,15.91776]
[1780288093186,33.97,73327.57,34.2,-0.40338,0.00028,15.91699]
[1780288094695,33.97,73328.13,34.2,-0.40322,0.00028,15.91554]
[1780288094768,33.97,73328.13,34.2,-0.40322,0.00028,15.91554]
[1780288094865,33.97,73328.24,34.2,-0.40319,0.00028,15.91526]
[1780288095006,33.97,73328.24,34.2,-0.40319,0.00028,15.91526]
[1780288095267,33.97,73328.24,34.2,-0.40319,0.00028,15.91526]
[1780288095367,33.97,73328.24,34.2,-0.40319,0.00028,15.91526]
[1780288095408,33.97,73328.24,34.2,-0.40319,0.00028,15.91526]
[1780288095568,33.97,73328.24,34.2,-0.40319,0.00028,15.91526]
[1780288096451,33.97,73328.48,34.2,-0.40312,0.00028,15.91461]
[1780288096968,33.97,73326.55,34.2,-0.40365,0.00028,15.91955]
[1780288099567,33.97,73326.64,34.2,-0.40363,0.00028,15.91931]
[1780288099863,33.97,73326.64,34.2,-0.40363,0.00028,15.91931]
[1780288099802,33.97,73323.52,34.2,-0.40449,0.00028,15.92724]
[1780288100809,33.97,73317.8,34.2,-0.40608,0.00028,15.94165]
[1780288103830,33.96,73312.99,34.2,-0.40741,0.00028,15.95353]
[1780288104033,33.96,73312.99,34.2,-0.40741,0.00028,15.95353]
[1780288104073,33.96,73312.99,34.2,-0.40741,0.00028,15.95353]
[1780288105159,33.96,73310.65,34.2,-0.40806,0.00028,15.95925]
[1780288105162,33.96,73310.65,34.2,-0.40806,0.00028,15.95925]
[1780288108200,33.96,73310.7,34.2,-0.40804,0.00028,15.95911]
[1780288110682,33.96,73316.33,34.2,-0.40648,0.00028,15.94521]
[1780288111267,33.96,73318.2,34.2,-0.40596,0.00028,15.94054]
[1780288111886,33.96,73326.14,34.2,-0.40372,0.00028,15.91536]
[1780288112021,33.96,73326.14,34.2,-0.40372,0.00028,15.91536]
[1780288112079,33.96,73326.14,34.2,-0.40372,0.00028,15.91536]
[1780288112683,33.96,73326.14,34.2,-0.40372,0.00028,15.91536]
[1780288112724,33.96,73326.14,34.2,-0.40372,0.00028,15.91536]
[1780288112790,33.96,73326.14,34.2,-0.40372,0.00028,15.91536]
[1780288114740,33.96,73331.58,34.2,-0.40222,0.00028,15.90134]
[1780288116062,33.97,73332.99,34.2,-0.40184,0.00028,15.89775]
[1780288116882,33.97,73332.99,34.2,-0.40184,0.00028,15.89775]
[1780288117815,33.97,73332.75,34.2,-0.40191,0.00028,15.89842]
[1780288117973,33.97,73333.06,34.2,-0.40183,0.00028,15.89765]
[1780288118740,33.97,73333.06,34.2,-0.40183,0.00028,15.89765]
[1780288119041,33.97,73332.04,34.2,-0.40211,0.00028,15.90036]
[1780288119097,33.97,73332.04,34.2,-0.40212,0.00028,15.9004]
[1780288123612,33.97,73330.64,34.2,-0.4025,0.00028,15.90402]
[1780288127289,33.97,73327.62,34.2,-0.40333,0.00028,15.91174]
[1780288127441,33.97,73327.62,34.2,-0.40333,0.00028,15.91174]
[1780288127501,33.97,73327.62,34.2,-0.40333,0.00028,15.91174]
[1780288127584,33.97,73327.62,34.2,-0.40333,0.00028,15.91174]
[1780288127628,33.97,73327.62,34.2,-0.40333,0.00028,15.91174]
[1780288128404,33.97,73328.58,34.2,-0.40306,0.00028,15.90922]
[1780288128869,33.97,73328.58,34.2,-0.40306,0.00028,15.90922]
[1780288128462,33.96,73340.43,34.2,-0.39978,0.00028,15.87808]
[1780288129175,33.96,73340.43,34.2,-0.39978,0.00028,15.87808]
[1780288129187,33.96,73348.6,34.2,-0.39752,0.00028,15.85599]
[1780288130103,33.96,73348.6,34.2,-0.39752,0.00028,15.85599]
[1780288131847,33.96,73347.89,34.2,-0.39771,0.00028,15.85793]
[1780288134866,33.96,73345.82,34.2,-0.39829,0.00028,15.86357]
[1780288140026,33.96,73344.77,34.2,-0.39857,0.00028,15.8664]
[1780288141705,33.96,73345.66,34.2,-0.39833,0.00028,15.86398]
[1780288142197,33.96,73345.72,34.2,-0.39831,0.00028,15.86381]
[1780288145097,33.96,73349.51,34.2,-0.39726,0.00028,15.85348]
[1780288146731,33.96,73349.49,34.2,-0.39727,0.00028,15.85354]
[1780288148818,33.96,73350.42,34.2,-0.39701,0.00028,15.851]
[1780288149706,33.96,73354.11,34.2,-0.396,0.00028,15.84081]
[1780288150035,33.96,73354.8,34.2,-0.39581,0.00028,15.8389]
[1780288150536,33.96,73354.8,34.2,-0.39581,0.00028,15.8389]
[1780288150788,33.96,73354.8,34.2,-0.39581,0.00028,15.8389]
[1780288153404,33.97,73357.38,34.2,-0.3951,0.00028,15.83173]
[1780288156025,33.97,73358.37,34.2,-0.39483,0.00028,15.829]
[1780288157394,33.97,73358.51,34.2,-0.39479,0.00028,15.82862]
[1780288157619,33.97,73358.51,34.2,-0.39479,0.00028,15.82862]
[1780288157748,33.97,73358.51,34.2,-0.39479,0.00028,15.82862]
[1780288158422,33.97,73356.97,34.2,-0.39522,0.00028,15.83303]
[1780288158454,33.97,73347.33,34.2,-0.39788,0.00028,15.85964]
[1780288159018,33.97,73347.33,34.2,-0.39788,0.00028,15.85964]
[1780288159398,33.97,73347.33,34.2,-0.39788,0.00028,15.85964]
[1780288159496,33.97,73342.79,34.2,-0.39914,0.00028,15.87192]
[1780288160824,33.97,73342.79,34.2,-0.39914,0.00028,15.87192]
[1780288163238,33.97,73340.55,34.2,-0.39975,0.00028,15.87789]
[1780288163248,33.97,73340.55,34.2,-0.39975,0.00028,15.87789]
[1780288163521,33.97,73340.55,34.2,-0.39975,0.00028,15.87789]
[1780288163542,33.97,73340.55,34.2,-0.39975,0.00028,15.87789]
[1780288163563,33.97,73340.55,34.2,-0.39975,0.00028,15.87789]
[1780288163884,33.97,73340.55,34.2,-0.39975,0.00028,15.87789]
[1780288164304,33.97,73340.95,34.2,-0.39964,0.00028,15.8768]
[1780288164317,33.97,73340.95,34.2,-0.39964,0.00028,15.8768]
[1780288164379,33.97,73340.95,34.2,-0.39964,0.00028,15.8768]
[1780288164496,33.97,73340.95,34.2,-0.39964,0.00028,15.8768]
[1780288164573,33.97,73340.95,34.2,-0.39964,0.00028,15.8768]
[1780288164686,33.97,73319.88,34.2,-0.40548,0.00028,15.93144]
[1780288165855,33.97,73311.13,34.2,-0.40791,0.00028,15.95311]
[1780288171307,33.96,73311.56,34.2,-0.40775,0.00028,15.94682]
[1780288174376,33.96,73311.4,34.2,-0.40779,0.00028,15.94716]
[1780288175005,33.96,73313.21,34.2,-0.40728,0.00028,15.94269]
[1780288175036,33.96,73313.21,34.2,-0.40728,0.00028,15.94269]
[1780288177119,33.96,73313.8,34.2,-0.40712,0.00028,15.94122]
[1780288180501,33.96,73313.75,34.2,-0.40713,0.00028,15.94134]
[1780288186412,33.95,73311.94,34.2,-0.40762,0.00028,15.94563]
[1780288188873,33.95,73314.09,34.2,-0.40702,0.00028,15.94032]
[1780288188919,33.95,73314.09,34.2,-0.40702,0.00028,15.94032]
[1780288189788,33.95,73315.25,34.2,-0.40669,0.00028,15.93743]
[1780288191831,33.95,73313.64,34.2,-0.40714,0.00028,15.94142]
[1780288197489,33.94,73312.75,34.2,-0.40738,0.00028,15.9435]
[1780288201448,33.94,73311.94,34.2,-0.4076,0.00028,15.94544]
[1780288201451,33.94,73311.94,34.2,-0.4076,0.00028,15.94544]
[1780288201517,33.94,73311.79,34.2,-0.40764,0.00028,15.9458]
[1780288206552,33.95,73311.56,34.2,-0.40772,0.00028,15.94653]
[1780288211586,33.96,73312.77,34.2,-0.4074,0.00028,15.94373]
[1780288212057,33.96,73312.77,34.2,-0.4074,0.00028,15.94373]
[1780288212286,33.96,73312.77,34.2,-0.4074,0.00028,15.94373]
[1780288212594,33.96,73321.08,34.2,-0.40509,0.00028,15.92305]
[1780288213125,33.96,73321.08,34.2,-0.40509,0.00028,15.92305]
[1780288215843,33.96,73325.13,34.2,-0.40397,0.00028,15.9128]
[1780288216016,33.96,73325.13,34.2,-0.40397,0.00028,15.9128]
[1780288216252,33.96,73324.4,34.2,-0.40418,0.00028,15.9147]
[1780288216261,33.96,73324.4,34.2,-0.40418,0.00028,15.9147]
[1780288217005,33.96,73324.4,34.2,-0.40418,0.00028,15.9147]
[1780288216622,33.96,73328.7,34.2,-0.40299,0.00028,15.90367]
[1780288217653,33.96,73328.7,34.2,-0.40299,0.00028,15.90367]
[1780288217679,33.96,73328.7,34.2,-0.40299,0.00028,15.90367]
[1780288217753,33.96,73332.33,34.2,-0.40198,0.00028,15.89422]
[1780288218761,33.96,73332.33,34.2,-0.40198,0.00028,15.89422]
[1780288218792,33.96,73333.33,34.2,-0.4017,0.00028,15.89166]
[1780288223600,33.96,73335.13,34.2,-0.4012,0.00028,15.8869]
[1780288227702,33.96,73330.69,34.2,-0.40243,0.00028,15.89846]
[1780288228708,33.96,73326.03,34.2,-0.40372,0.00028,15.91046]
[1780288233691,33.95,73328.36,34.2,-0.40304,0.00028,15.89929]
[1780288235757,33.95,73334.1,34.2,-0.40144,0.00028,15.88432]
[1780288237771,33.95,73338.32,34.2,-0.40027,0.00028,15.87314]
[1780288238852,33.95,73338.32,34.2,-0.40027,0.00028,15.87314]
[1780288238935,33.95,73339.02,34.2,-0.40008,0.00028,15.87127]
[1780288239816,33.95,73339.02,34.2,-0.40008,0.00028,15.87127]
[1780288239885,33.95,73339.62,34.2,-0.39991,0.00028,15.86973]
[1780288245827,33.95,73336.94,34.2,-0.40065,0.00028,15.8768]
[1780288247989,33.95,73336.89,34.2,-0.40066,0.00028,15.87692]
[1780288253883,33.95,73334.07,34.2,-0.40144,0.00028,15.88427]
[1780288255734,33.95,73334.06,34.2,-0.40144,0.00028,15.88428]
[1780288256079,33.95,73334.06,34.2,-0.40144,0.00028,15.88428]
[1780288263955,33.94,73331.58,34.2,-0.40211,0.00028,15.89063]
[1780288264312,33.94,73331.58,34.2,-0.40211,0.00028,15.89063]
[1780288265732,33.94,73331.31,34.2,-0.40219,0.00028,15.89132]
[1780288271004,33.94,73331.92,34.2,-0.40201,0.00028,15.88962]
[1780288272338,33.94,73331.92,34.2,-0.40201,0.00028,15.88962]
[1780288278055,33.94,73336.15,34.2,-0.40083,0.00028,15.87846]
[1780288280468,33.94,73336.87,34.2,-0.40063,0.00028,15.87653]
[1780288280511,33.94,73336.87,34.2,-0.40063,0.00028,15.87653]
[1780288280532,33.94,73336.87,34.2,-0.40063,0.00028,15.87653]
[1780288280540,33.94,73336.87,34.2,-0.40063,0.00028,15.87653]
[1780288280625,33.94,73336.87,34.2,-0.40063,0.00028,15.87653]
[1780288280663,33.94,73336.87,34.2,-0.40063,0.00028,15.87653]
[1780288280776,33.94,73336.87,34.2,-0.40063,0.00028,15.87653]
[1780288280912,33.94,73336.87,34.2,-0.40063,0.00028,15.87653]
[1780288281076,33.93,73344.28,34.2,-0.39857,0.00028,15.85667]
[1780288281229,33.93,73344.28,34.2,-0.39857,0.00028,15.85667]
[1780288281629,33.93,73344.28,34.2,-0.39857,0.00028,15.85667]
[1780288282008,33.93,73344.28,34.2,-0.39857,0.00028,15.85667]
[1780288282080,33.93,73344.28,34.2,-0.39857,0.00028,15.85667]
[1780288282083,33.93,73351.84,34.2,-0.39648,0.00028,15.83597]
[1780288282519,33.93,73351.84,34.2,-0.39648,0.00028,15.83597]
[1780288282821,33.93,73351.84,34.2,-0.39648,0.00028,15.83597]
[1780288282955,33.93,73351.84,34.2,-0.39648,0.00028,15.83597]
[1780288283090,33.93,73345.74,34.2,-0.39817,0.00028,15.8527]
[1780288283147,33.93,73345.74,34.2,-0.39817,0.00028,15.8527]
[1780288283513,33.93,73345.74,34.2,-0.39817,0.00028,15.8527]
[1780288284729,33.93,73343.21,34.2,-0.39887,0.00028,15.85956]
[1780288286916,33.93,73344.85,34.2,-0.39842,0.00028,15.85512]
[1780288287767,33.93,73345.41,34.2,-0.39826,0.00028,15.8536]
[1780288288807,33.93,73345.54,34.2,-0.39822,0.00028,15.85325]
[1780288288847,33.93,73345.54,34.2,-0.39822,0.00028,15.85325]
[1780288288871,33.93,73345.54,34.2,-0.39822,0.00028,15.85325]
[1780288288916,33.93,73345.54,34.2,-0.39822,0.00028,15.85325]
[1780288289134,33.93,73354.9,34.2,-0.39564,0.00028,15.82748]
[1780288289543,33.93,73354.9,34.2,-0.39564,0.00028,15.82748]
[1780288289616,33.93,73354.9,34.2,-0.39564,0.00028,15.82748]
[1780288290245,33.93,73354.9,34.2,-0.39564,0.00028,15.82748]
[1780288290854,33.93,73354.9,34.2,-0.39564,0.00028,15.82748]
[1780288290860,33.93,73354.9,34.2,-0.39564,0.00028,15.82748]
[1780288290970,33.93,73354.9,34.2,-0.39564,0.00028,15.82748]
[1780288290994,33.93,73354.9,34.2,-0.39564,0.00028,15.82748]
[1780288291072,33.93,73361.78,34.2,-0.39371,0.00028,15.80301]
[1780288291829,33.93,73361.78,34.2,-0.39371,0.00028,15.80301]
[1780288293325,33.94,73357.28,34.2,-0.39496,0.00028,15.81581]
[1780288295465,33.94,73357.21,34.2,-0.39499,0.00028,15.81619]
[1780288295866,33.94,73357.21,34.2,-0.39499,0.00028,15.81619]
[1780288296795,33.94,73357.69,34.2,-0.39487,0.00028,15.81488]
[1780288297777,33.95,73356.4,34.2,-0.39522,0.00028,15.81852]
[1780288299959,33.95,73356.49,34.2,-0.3952,0.00028,15.81828]
[1780288300411,33.95,73357.49,34.2,-0.39493,0.00028,15.81551]
[1780288300650,33.95,73357.49,34.2,-0.39493,0.00028,15.81551]
[1780288300656,33.95,73357.49,34.2,-0.39493,0.00028,15.81551]
[1780288300663,33.95,73357.49,34.2,-0.39493,0.00028,15.81551]
[1780288301674,33.95,73358.34,34.2,-0.3947,0.00028,15.81322]
[1780288302109,33.95,73358.34,34.2,-0.3947,0.00028,15.81322]
[1780288302262,33.95,73358.23,34.2,-0.39473,0.00028,15.81354]
[1780288302380,33.95,73358.23,34.2,-0.39473,0.00028,15.81354]
[1780288302474,33.95,73358.23,34.2,-0.39473,0.00028,15.81354]
[1780288302503,33.95,73358.23,34.2,-0.39473,0.00028,15.81354]
[1780288302624,33.95,73358.23,34.2,-0.39473,0.00028,15.81354]
[1780288302991,33.95,73358.23,34.2,-0.39473,0.00028,15.81354]
[1780288303089,33.95,73362.28,34.2,-0.39362,0.00028,15.80211]
[1780288303986,33.95,73362.28,34.2,-0.39362,0.00028,15.80211]
[1780288304898,33.95,73365.11,34.2,-0.39284,0.00028,15.79406]
[1780288305660,33.95,73366.62,34.2,-0.39243,0.00028,15.78981]
[1780288305898,33.95,73366.62,34.2,-0.39243,0.00028,15.78981]
[1780288307631,33.96,73363.48,34.2,-0.3933,0.00028,15.79883]
[1780288308483,33.96,73364.93,34.2,-0.3929,0.00028,15.79474]
[1780288308618,33.96,73364.93,34.2,-0.3929,0.00028,15.79474]
[1780288309863,33.96,73366.36,34.2,-0.39251,0.00028,15.79067]
[1780288311761,33.96,73369.52,34.2,-0.39165,0.00028,15.78162]
[1780288316949,33.97,73373.16,34.2,-0.39067,0.00028,15.77132]
[1780288319117,33.97,73373.66,34.2,-0.39054,0.00027,15.76995]
[1780288319684,33.97,73373.71,34.2,-0.39053,0.00027,15.76984]
[1780288319786,33.97,73373.65,34.2,-0.39055,0.00027,15.77006]
[1780288320550,33.97,73373.65,34.2,-0.39055,0.00027,15.77006]
[1780288320588,33.97,73373.65,34.2,-0.39055,0.00027,15.77006]
[1780288320619,33.97,73373.65,34.2,-0.39055,0.00027,15.77006]
[1780288320638,33.97,73373.65,34.2,-0.39055,0.00027,15.77006]
[1780288320760,33.97,73373.65,34.2,-0.39055,0.00027,15.77006]
[1780288320815,33.97,73373.65,34.2,-0.39055,0.00027,15.77006]
[1780288320855,33.97,73373.65,34.2,-0.39055,0.00027,15.77006]
[1780288321168,33.97,73373.65,34.2,-0.39055,0.00027,15.77006]
[1780288320943,33.97,73373.41,34.2,-0.39062,0.00028,15.77073]
[1780288321307,33.97,73373.41,34.2,-0.39062,0.00028,15.77073]
[1780288321336,33.97,73373.41,34.2,-0.39062,0.00028,15.77073]
[1780288321733,33.97,73373.41,34.2,-0.39062,0.00028,15.77073]
[1780288321828,33.97,73373.41,34.2,-0.39062,0.00028,15.77073]
[1780288321887,33.97,73373.41,34.2,-0.39062,0.00028,15.77073]
[1780288322137,33.97,73373.41,34.2,-0.39062,0.00028,15.77073]
[1780288321905,33.97,73361.73,34.2,-0.39383,0.00028,15.8044]
[1780288322961,33.97,73361.73,34.2,-0.39383,0.00028,15.8044]
[1780288323063,33.97,73361.73,34.2,-0.39383,0.00028,15.8044]
[1780288323164,33.98,73350.19,34.2,-0.39702,0.00028,15.83663]
[1780288323784,33.98,73350.19,34.2,-0.39702,0.00028,15.83663]
[1780288325000,33.98,73348.71,34.2,-0.39743,0.00028,15.84069]
[1780288327031,33.98,73348.29,34.2,-0.39755,0.00028,15.84184]
[1780288331004,33.98,73348.33,34.2,-0.39754,0.00028,15.84173]
[1780288332979,33.98,73348.71,34.2,-0.39743,0.00028,15.84069]
[1780288333076,33.98,73353.2,34.2,-0.39619,0.00028,15.82833]
[1780288334107,33.98,73353.2,34.2,-0.39619,0.00028,15.82833]
[1780288336922,33.98,73353.29,34.2,-0.39617,0.00028,15.8281]
[1780288336951,33.98,73353.29,34.2,-0.39617,0.00028,15.8281]
[1780288337130,33.98,73353.29,34.2,-0.39617,0.00028,15.8281]
[1780288337158,33.98,73353.29,34.2,-0.39617,0.00028,15.8281]
[1780288337400,33.98,73353.42,34.2,-0.39613,0.00028,15.82775]
[1780288342318,33.98,73351.57,34.2,-0.39665,0.00028,15.83288]
[1780288342557,33.98,73351.57,34.2,-0.39665,0.00028,15.83288]
[1780288342574,33.98,73351.57,34.2,-0.39665,0.00028,15.83288]
[1780288342601,33.98,73355.74,34.2,-0.39549,0.00028,15.82132]
[1780288343516,33.98,73351.72,34.2,-0.39661,0.00028,15.83248]
[1780288344826,33.98,73351.72,34.2,-0.39661,0.00028,15.83248]
[1780288345716,33.98,73353.45,34.2,-0.39613,0.00028,15.82771]
[1780288346521,33.98,73354.62,34.2,-0.39581,0.00028,15.82447]
[1780288346913,33.98,73354.62,34.2,-0.39581,0.00028,15.82447]
[1780288346925,33.98,73354.62,34.2,-0.39581,0.00028,15.82447]
[1780288347679,33.98,73354.88,34.2,-0.39573,0.00028,15.82375]
[1780288347911,33.98,73354.88,34.2,-0.39573,0.00028,15.82375]
[1780288347949,33.98,73354.88,34.2,-0.39573,0.00028,15.82375]
[1780288347952,33.98,73354.88,34.2,-0.39573,0.00028,15.82375]
[1780288348003,33.98,73359.23,34.2,-0.39454,0.00028,15.81159]
[1780288348816,33.98,73359.23,34.2,-0.39454,0.00028,15.81159]
[1780288348915,33.98,73363.89,34.2,-0.39325,0.00028,15.79841]
[1780288351917,33.98,73363.2,34.2,-0.39346,0.00028,15.80054]
[1780288352142,33.98,73363.2,34.2,-0.39346,0.00028,15.80054]
[1780288352905,33.99,73365.08,34.2,-0.39292,0.00028,15.79014]
[1780288353226,33.99,73365.52,34.2,-0.3928,0.00028,15.78891]
[1780288353264,33.99,73365.52,34.2,-0.3928,0.00028,15.78891]
[1780288353576,33.99,73365.52,34.2,-0.3928,0.00028,15.78891]
[1780288353640,33.99,73365.52,34.2,-0.3928,0.00028,15.78891]
[1780288353786,33.99,73369.04,34.2,-0.39183,0.00028,15.77882]
[1780288355628,33.99,73372.19,34.2,-0.39097,0.00028,15.76971]
[1780288355787,33.99,73372.19,34.2,-0.39097,0.00028,15.76971]
[1780288359499,33.99,73370.32,34.2,-0.39149,0.00028,15.77524]
[1780288360769,33.99,73368.14,34.2,-0.39209,0.00028,15.78157]
[1780288366227,34.0,73370.22,34.2,-0.39153,0.00028,15.7757]
[1780288366231,34.0,73370.22,34.2,-0.39153,0.00028,15.7757]
[1780288366271,34.0,73370.22,34.2,-0.39153,0.00028,15.7757]
[1780288366300,34.0,73370.22,34.2,-0.39153,0.00028,15.7757]
[1780288366334,34.0,73370.22,34.2,-0.39153,0.00028,15.7757]
[1780288366425,34.0,73370.22,34.2,-0.39153,0.00028,15.7757]
[1780288366690,34.0,73370.22,34.2,-0.39153,0.00028,15.7757]
[1780288366756,34.0,73370.22,34.2,-0.39153,0.00028,15.7757]
[1780288366804,34.0,73370.22,34.2,-0.39153,0.00028,15.7757]
[1780288367267,34.0,73373.73,34.2,-0.39057,0.00027,15.76552]
[1780288368009,34.0,73373.73,34.2,-0.39057,0.00027,15.76552]
[1780288368109,34.0,73374.77,34.2,-0.39028,0.00027,15.76244]
[1780288368271,34.0,73374.77,34.2,-0.39028,0.00027,15.76244]
[1780288368441,34.0,73374.77,34.2,-0.39028,0.00027,15.76244]
[1780288369154,34.0,73374.77,34.2,-0.39028,0.00027,15.76244]
[1780288369643,34.0,73376.15,34.2,-0.38991,0.00027,15.75844]
[1780288369644,34.0,73376.15,34.2,-0.38991,0.00027,15.75844]
[1780288370204,34.0,73376.15,34.2,-0.38991,0.00027,15.75844]
[1780288370209,34.0,73376.15,34.2,-0.38991,0.00027,15.75844]
[1780288370135,34.0,73376.7,34.2,-0.38976,0.00027,15.75687]
[1780288370464,34.0,73376.7,34.2,-0.38976,0.00027,15.75687]
[1780288371942,34.0,73374.13,34.2,-0.39047,0.00027,15.76444]
[1780288371978,34.0,73374.13,34.2,-0.39047,0.00027,15.76444]
[1780288372063,34.0,73374.13,34.2,-0.39047,0.00027,15.76444]
[1780288372884,34.0,73371.12,34.2,-0.3913,0.00027,15.77325]
[1780288372912,34.0,73371.12,34.2,-0.3913,0.00027,15.77325]
[1780288372943,34.0,73371.12,34.2,-0.3913,0.00027,15.77325]
[1780288373057,34.0,73371.12,34.2,-0.3913,0.00027,15.77325]
[1780288373065,34.0,73366.14,34.2,-0.39267,0.00028,15.78763]
[1780288374952,34.01,73361.01,34.2,-0.39409,0.00028,15.80227]
[1780288378880,34.01,73361.07,34.2,-0.39408,0.00028,15.80216]
[1780288379585,34.01,73361.39,34.2,-0.39399,0.00028,15.80127]
[1780288380983,34.01,73359.98,34.2,-0.39438,0.00028,15.80527]
[1780288381302,34.01,73359.8,34.2,-0.39443,0.00028,15.80579]
[1780288382798,34.01,73356.62,34.2,-0.39531,0.00028,15.81472]
[1780288385790,34.01,73357.29,34.2,-0.39513,0.00028,15.81288]
[1780288387139,34.01,73358.02,34.2,-0.39493,0.00028,15.81084]
[1780288388701,34.01,73360.28,34.2,-0.39431,0.00028,15.80452]
[1780288388790,34.01,73360.28,34.2,-0.39431,0.00028,15.80452]
[1780288393871,34.02,73363.59,34.2,-0.39341,0.00028,15.79527]
[1780288398906,34.02,73361.52,34.2,-0.39399,0.00028,15.80124]
[1780288399672,34.02,73361.52,34.2,-0.39399,0.00028,15.80124]
[1780288399883,34.02,73361.52,34.2,-0.39399,0.00028,15.80124]
[1780288400966,34.02,73358.01,34.2,-0.39496,0.00028,15.81114]
[1780288401046,34.02,73358.01,34.2,-0.39496,0.00028,15.81114]
[1780288405979,34.02,73358.68,34.2,-0.39478,0.00028,15.80931]
[1780288406472,34.02,73359.08,34.2,-0.39467,0.00028,15.8082]
[1780288407668,34.02,73358.48,34.2,-0.39483,0.00028,15.8099]
[1780288408833,34.02,73358.33,34.2,-0.39488,0.00028,15.81033]
[1780288409110,34.02,73358.33,34.2,-0.39488,0.00028,15.81033]
[1780288411347,34.02,73354.45,34.2,-0.39595,0.00028,15.82117]
[1780288413683,34.02,73354.68,34.2,-0.39586,0.00028,15.81542]
[1780288419049,34.02,73353.55,34.2,-0.39617,0.00028,15.81858]
[1780288419548,34.02,73353.55,34.2,-0.39617,0.00028,15.81858]
[1780288419576,34.02,73353.55,34.2,-0.39617,0.00028,15.81858]
[1780288419625,34.02,73353.55,34.2,-0.39617,0.00028,15.81858]
[1780288419858,34.02,73353.55,34.2,-0.39617,0.00028,15.81858]
[1780288419957,34.02,73353.55,34.2,-0.39617,0.00028,15.81858]
[1780288420068,34.02,73353.55,34.2,-0.39617,0.00028,15.81858]
[1780288420267,34.02,73353.55,34.2,-0.39617,0.00028,15.81858]
[1780288420268,34.02,73353.55,34.2,-0.39617,0.00028,15.81858]
[1780288420281,34.02,73353.55,34.2,-0.39617,0.00028,15.81858]
[1780288420116,34.02,73348.42,34.2,-0.39759,0.00028,15.83267]
[1780288421145,34.02,73348.42,34.2,-0.39759,0.00028,15.83267]
[1780288421247,34.02,73340.82,34.2,-0.39969,0.00028,15.85317]
[1780288422070,34.02,73334.3,34.2,-0.40149,0.00028,15.8704]
[1780288423989,34.02,73332.87,34.2,-0.40188,0.00028,15.87411]
[1780288425839,34.02,73329.63,34.2,-0.40278,0.00028,15.88247]
[1780288432140,34.01,73331.89,34.2,-0.40213,0.00028,15.87642]
[1780288437323,34.01,73331.87,34.2,-0.40213,0.00028,15.87638]
[1780288439253,34.01,73332.25,34.2,-0.40202,0.00028,15.87534]
[1780288439285,34.01,73332.25,34.2,-0.40202,0.00028,15.87534]
[1780288439290,34.01,73332.25,34.2,-0.40202,0.00028,15.87534]
[1780288439526,34.01,73332.55,34.2,-0.40193,0.00028,15.87453]
[1780288439630,34.01,73332.55,34.2,-0.40193,0.00028,15.87453]
[1780288439637,34.01,73332.55,34.2,-0.40193,0.00028,15.87453]
[1780288439699,34.01,73332.55,34.2,-0.40193,0.00028,15.87453]
[1780288440196,34.01,73342.35,34.2,-0.39922,0.00028,15.84858]
[1780288440466,34.01,73342.35,34.2,-0.39922,0.00028,15.84858]
[1780288440542,34.01,73342.35,34.2,-0.39922,0.00028,15.84858]
[1780288441372,34.01,73345.22,34.2,-0.39842,0.00028,15.84083]
[1780288444161,34.0,73342.4,34.2,-0.3992,0.00028,15.84842]
[1780288444506,34.0,73342.37,34.2,-0.39921,0.00028,15.84849]
[1780288450266,34.0,73341.03,34.2,-0.39957,0.00028,15.85203]
[1780288452449,34.0,73342.97,34.2,-0.39903,0.00028,15.84681]
[1780288455614,34.0,73343.39,34.2,-0.39892,0.00028,15.84566]
[1780288458317,34.0,73343.43,34.2,-0.3989,0.00028,15.84554]
[1780288458611,34.0,73343.43,34.2,-0.3989,0.00028,15.84554]
[1780288458826,34.0,73343.43,34.2,-0.3989,0.00028,15.84554]
[1780288458944,34.0,73343.43,34.2,-0.3989,0.00028,15.84554]
[1780288459041,34.0,73343.43,34.2,-0.3989,0.00028,15.84554]
[1780288459911,34.0,73343.35,34.2,-0.39893,0.00028,15.84575]
[1780288459944,34.0,73343.35,34.2,-0.39893,0.00028,15.84575]
[1780288459958,34.0,73352.5,34.2,-0.3964,0.00028,15.82079]
[1780288460396,34.0,73352.5,34.2,-0.3964,0.00028,15.82079]
[1780288460448,34.0,73352.5,34.2,-0.3964,0.00028,15.82079]
[1780288460737,34.0,73352.5,34.2,-0.3964,0.00028,15.82079]
[1780288461293,34.0,73352.5,34.2,-0.3964,0.00028,15.82079]
[1780288461306,34.0,73352.5,34.2,-0.3964,0.00028,15.82079]
[1780288460783,34.0,73358.48,34.2,-0.39475,0.00028,15.80415]
[1780288461709,34.0,73358.48,34.2,-0.39475,0.00028,15.80415]
[1780288461910,34.0,73352.66,34.2,-0.39635,0.00028,15.82038]
[1780288462543,34.0,73352.66,34.2,-0.39635,0.00028,15.82038]
[1780288463468,34.0,73349.97,34.2,-0.3971,0.00028,15.82779]
[1780288464136,34.0,73349.97,34.2,-0.3971,0.00028,15.82779]
[1780288464454,34.0,73346.9,34.2,-0.39795,0.00028,15.83618]
[1780288466897,34.0,73344.62,34.2,-0.39858,0.00028,15.84235]
[1780288467184,34.0,73344.62,34.2,-0.39858,0.00028,15.84235]
[1780288468392,34.0,73351.78,34.2,-0.3966,0.00028,15.8228]
[1780288469490,34.0,73351.78,34.2,-0.3966,0.00028,15.8228]
[1780288469920,34.0,73351.78,34.2,-0.3966,0.00028,15.8228]
[1780288470187,34.0,73351.78,34.2,-0.3966,0.00028,15.8228]
[1780288470967,34.0,73353.21,34.2,-0.3962,0.00028,15.81885]
[1780288471802,34.0,73351.66,34.2,-0.3966,0.00028,15.81803]
[1780288474885,34.0,73349.27,34.2,-0.39726,0.00028,15.82461]
[1780288475516,34.0,73346.15,34.2,-0.39813,0.00028,15.83312]
[1780288476031,34.0,73350.05,34.2,-0.39705,0.00028,15.82247]
[1780288476531,34.0,73350.05,34.2,-0.39705,0.00028,15.82247]
[1780288476952,34.0,73350.05,34.2,-0.39705,0.00028,15.82247]
[1780288477595,34.0,73351.84,34.2,-0.39655,0.00028,15.81755]
[1780288477637,34.0,73351.84,34.2,-0.39655,0.00028,15.81755]
[1780288478278,34.0,73351.84,34.2,-0.39655,0.00028,15.81755]
[1780288479835,34.0,73356.86,34.2,-0.39517,0.00028,15.80362]
[1780288479936,34.0,73361.41,34.2,-0.39392,0.00028,15.79084]
[1780288480775,34.0,73361.41,34.2,-0.39392,0.00028,15.79084]
[1780288481091,34.0,73361.41,34.2,-0.39392,0.00028,15.79084]
[1780288483168,34.0,73361.2,34.2,-0.39398,0.00028,15.79148]
[1780288487286,34.01,73357.0,34.2,-0.39514,0.00028,15.80335]
[1780288488535,34.01,73353.04,34.2,-0.39624,0.00028,15.8144]
[1780288490017,34.01,73353.04,34.2,-0.39624,0.00028,15.8144]
[1780288491300,34.01,73352.79,34.2,-0.39631,0.00028,15.81509]
[1780288495755,34.01,73350.97,34.2,-0.39681,0.00028,15.82013]
[1780288497651,34.01,73348.25,34.2,-0.39756,0.00028,15.82759]
[1780288499063,34.01,73346.1,34.2,-0.39816,0.00028,15.83343]
[1780288500212,34.01,73344.79,34.2,-0.39852,0.00028,15.83698]
[1780288500585,34.01,73344.79,34.2,-0.39852,0.00028,15.83697]
[1780288501081,34.01,73344.79,34.2,-0.39852,0.00028,15.83697]
[1780288501675,34.01,73345.12,34.2,-0.39843,0.00028,15.83607]
[1780288502267,34.01,73345.12,34.2,-0.39843,0.00028,15.83607]
[1780288503901,34.01,73339.45,34.2,-0.39999,0.00028,15.85127]
[1780288504187,34.01,73339.45,34.2,-0.39999,0.00028,15.85127]
[1780288504509,34.01,73339.84,34.2,-0.39989,0.00028,15.85021]
[1780288504757,34.01,73339.84,34.2,-0.39989,0.00028,15.85021]
[1780288504973,34.01,73346.43,34.2,-0.39806,0.00028,15.83247]
[1780288506265,34.01,73346.43,34.2,-0.39806,0.00028,15.83247]
[1780288506292,34.01,73352.0,34.2,-0.39652,0.00028,15.81722]
[1780288506713,34.01,73352.0,34.2,-0.39652,0.00028,15.81722]
[1780288508489,34.01,73354.07,34.2,-0.39595,0.00028,15.8115]
[1780288509034,34.01,73354.07,34.2,-0.39595,0.00028,15.8115]
[1780288509145,34.01,73354.07,34.2,-0.39595,0.00028,15.8115]
[1780288511833,34.01,73352.67,34.2,-0.39634,0.00028,15.8154]
[1780288513054,34.01,73355.19,34.2,-0.39564,0.00028,15.80841]
[1780288516431,34.01,73355.96,34.2,-0.39543,0.00028,15.8063]
[1780288516771,34.01,73355.96,34.2,-0.39543,0.00028,15.8063]
[1780288517676,34.01,73355.96,34.2,-0.39543,0.00028,15.80631]
[1780288519378,34.01,73356.02,34.2,-0.39542,0.00028,15.80615]
[1780288519490,34.01,73356.63,34.2,-0.39525,0.00028,15.80446]
[1780288519512,34.01,73356.63,34.2,-0.39525,0.00028,15.80446]
[1780288519559,34.01,73356.63,34.2,-0.39525,0.00028,15.80446]
[1780288519615,34.01,73356.63,34.2,-0.39525,0.00028,15.80446]
[1780288519780,34.01,73356.63,34.2,-0.39525,0.00028,15.80446]
[1780288521110,34.01,73358.67,34.2,-0.39469,0.00028,15.79875]
[1780288521125,34.01,73365.41,34.2,-0.39283,0.00028,15.77967]
[1780288521596,34.01,73365.41,34.2,-0.39283,0.00028,15.77967]
[1780288521873,34.01,73365.41,34.2,-0.39283,0.00028,15.77967]
[1780288522044,34.01,73365.41,34.2,-0.39283,0.00028,15.77967]
[1780288524047,34.01,73368.89,34.2,-0.39188,0.00028,15.76978]
[1780288528657,34.02,73369.26,34.2,-0.3918,0.00028,15.76891]
[1780288529695,34.02,73369.3,34.2,-0.39179,0.00028,15.76883]
[1780288529823,34.02,73369.84,34.2,-0.39165,0.00028,15.7673]
[1780288530483,34.02,73369.84,34.2,-0.39165,0.00028,15.7673]
[1780288535865,34.01,73371.48,34.2,-0.39114,0.00028,15.75715]
[1780288537879,34.01,73366.52,34.2,-0.3925,0.00028,15.77138]
[1780288539299,34.01,73366.52,34.2,-0.3925,0.00028,15.77138]
[1780288539361,34.01,73362.06,34.2,-0.39372,0.00028,15.78406]
[1780288541907,34.0,73366.96,34.2,-0.39236,0.00028,15.76992]
[1780288542753,34.0,73366.96,34.2,-0.39236,0.00028,15.76992]
[1780288544031,34.0,73370.25,34.2,-0.39145,0.00028,15.76038]
[1780288544281,34.0,73370.25,34.2,-0.39145,0.00028,15.76038]
[1780288546052,34.0,73370.84,34.2,-0.39128,0.00028,15.75859]
[1780288546062,34.0,73370.84,34.2,-0.39128,0.00028,15.75859]
[1780288548305,34.0,73371.32,34.2,-0.39114,0.00028,15.75712]
[1780288548352,34.0,73371.32,34.2,-0.39114,0.00028,15.75712]
[1780288550658,33.99,73372.33,34.2,-0.39085,0.00028,15.75408]
[1780288551768,33.99,73372.62,34.2,-0.39077,0.00028,15.7532]
[1780288551793,33.99,73372.62,34.2,-0.39077,0.00028,15.7532]
[1780288551944,33.99,73372.62,34.2,-0.39077,0.00028,15.7532]
[1780288552007,33.99,73372.62,34.2,-0.39077,0.00028,15.7532]
[1780288552043,33.99,73372.62,34.2,-0.39077,0.00028,15.7532]
[1780288552108,33.99,73372.62,34.2,-0.39077,0.00028,15.7532]
[1780288552690,33.99,73373.9,34.2,-0.39042,0.00028,15.74943]
[1780288553148,33.99,73373.9,34.2,-0.39042,0.00028,15.74943]
[1780288553973,33.99,73375.43,34.2,-0.38999,0.00028,15.74491]
[1780288554750,33.99,73374.64,34.2,-0.39021,0.00028,15.7472]
[1780288559699,33.99,73374.15,34.2,-0.39033,0.00028,15.74852]
[1780288560033,33.99,73373.79,34.2,-0.39043,0.00028,15.74952]
[1780288561630,33.99,73373.79,34.2,-0.39043,0.00028,15.74952]
[1780288561809,33.99,73373.79,34.2,-0.39043,0.00028,15.74952]
[1780288562237,33.99,73373.79,34.2,-0.39043,0.00028,15.74952]
[1780288562252,33.99,73366.14,34.2,-0.39254,0.00028,15.77179]
[1780288563140,33.99,73360.27,34.2,-0.39416,0.00028,15.78853]
[1780288569109,33.99,73358.66,34.2,-0.39462,0.00028,15.79321]
[1780288571636,34.0,73359.04,34.2,-0.39452,0.00028,15.79219]
[1780288577349,34.0,73359.86,34.2,-0.39431,0.00028,15.79]
[1780288577422,34.0,73359.86,34.2,-0.39431,0.00028,15.79]
[1780288578172,34.0,73362.39,34.2,-0.39361,0.00028,15.7829]
[1780288578630,34.0,73362.39,34.2,-0.39361,0.00028,15.7829]
[1780288579129,34.0,73362.39,34.2,-0.39361,0.00028,15.7829]
[1780288579179,34.0,73364.62,34.2,-0.393,0.00028,15.77658]
[1780288580365,34.0,73364.62,34.2,-0.393,0.00028,15.77658]
[1780288581654,34.01,73364.1,34.2,-0.39315,0.00028,15.77816]
[1780288581768,34.01,73364.1,34.2,-0.39315,0.00028,15.77816]
[1780288583177,34.01,73364.25,34.2,-0.39312,0.00028,15.77777]
[1780288584032,34.01,73363.79,34.2,-0.39325,0.00028,15.77912]
[1780288585251,34.01,73364.02,34.2,-0.39319,0.00028,15.7785]
[1780288586478,34.01,73363.95,34.2,-0.39321,0.00028,15.77878]
[1780288586759,34.01,73363.95,34.2,-0.39321,0.00028,15.77878]
[1780288587239,34.01,73367.11,34.2,-0.39234,0.00028,15.76978]
[1780288588257,34.01,73367.11,34.2,-0.39234,0.00028,15.76978]
[1780288589139,34.01,73369.04,34.2,-0.39182,0.00028,15.76425]
[1780288589705,34.02,73371.88,34.2,-0.39104,0.00028,15.75606]
[1780288591833,34.02,73372.48,34.2,-0.39084,0.00028,15.7492]
[1780288591840,34.02,73372.48,34.2,-0.39084,0.00028,15.7492]
[1780288595157,34.01,73373.45,34.2,-0.39057,0.00028,15.74632]
[1780288597160,34.01,73374.89,34.2,-0.39017,0.00028,15.74207]
[1780288599993,34.01,73375.24,34.2,-0.39007,0.00027,15.74101]
[1780288601294,34.01,73375.09,34.2,-0.39011,0.00028,15.74143]
[1780288603225,34.01,73371.05,34.2,-0.39122,0.00028,15.7532]
[1780288604764,34.01,73371.62,34.2,-0.39106,0.00028,15.7515]
[1780288607266,34.01,73372.06,34.2,-0.39094,0.00028,15.75025]
[1780288608372,34.01,73374.12,34.2,-0.39038,0.00028,15.74429]
[1780288610113,34.01,73375.3,34.2,-0.39006,0.00027,15.74081]
[1780288610120,34.01,73375.3,34.2,-0.39006,0.00027,15.74081]
[1780288610124,34.01,73375.3,34.2,-0.39006,0.00027,15.74081]
[1780288610124,34.01,73375.3,34.2,-0.39006,0.00027,15.74081]
[1780288610143,34.01,73375.3,34.2,-0.39006,0.00027,15.74081]
[1780288614388,34.01,73377.4,34.2,-0.38947,0.00027,15.73458]
[1780288614481,34.01,73377.4,34.2,-0.38947,0.00027,15.73458]
[1780288614520,34.01,73376.75,34.2,-0.38965,0.00027,15.73649]
[1780288614607,34.01,73376.75,34.2,-0.38965,0.00027,15.73649]
[1780288614660,34.01,73376.75,34.2,-0.38965,0.00027,15.73649]
[1780288614693,34.01,73376.75,34.2,-0.38965,0.00027,15.73649]
[1780288614923,34.01,73376.75,34.2,-0.38965,0.00027,15.73649]
[1780288615773,34.01,73378.01,34.2,-0.38931,0.00027,15.73276]
[1780288615790,34.01,73378.01,34.2,-0.38931,0.00027,15.73276]
[1780288616489,34.01,73377.81,34.2,-0.38936,0.00027,15.73334]
[1780288617002,34.01,73377.81,34.2,-0.38936,0.00027,15.73334]
[1780288617767,34.01,73377.85,34.2,-0.38935,0.00027,15.73322]
[1780288617774,34.01,73377.85,34.2,-0.38935,0.00027,15.73322]
[1780288617851,34.01,73377.85,34.2,-0.38935,0.00027,15.73322]
[1780288622715,34.01,73375.94,34.2,-0.38987,0.00027,15.73882]
[1780288624416,34.01,73375.94,34.2,-0.38987,0.00027,15.73881]
[1780288624423,34.01,73375.94,34.2,-0.38987,0.00027,15.73881]
[1780288627403,34.01,73376.77,34.2,-0.38964,0.00027,15.73635]
[1780288627510,34.01,73380.71,34.2,-0.38856,0.00027,15.72466]
[1780288627879,34.01,73380.71,34.2,-0.38856,0.00027,15.72466]
[1780288629190,34.01,73381.68,34.2,-0.38829,0.00027,15.72177]
[1780288633455,34.01,73382.47,34.2,-0.38807,0.00027,15.71942]
[1780288633568,34.01,73382.38,34.2,-0.3881,0.00027,15.71969]
[1780288634269,34.01,73382.38,34.2,-0.3881,0.00027,15.71969]
[1780288634371,34.01,73379.37,34.2,-0.38892,0.00027,15.72865]
[1780288635503,34.01,73375.27,34.2,-0.39006,0.00028,15.74082]
[1780288635645,34.01,73375.27,34.2,-0.39006,0.00028,15.74082]
[1780288635725,34.01,73375.27,34.2,-0.39006,0.00028,15.74082]
[1780288635822,34.01,73365.66,34.2,-0.39271,0.00028,15.76874]
[1780288639375,34.01,73365.61,34.2,-0.39273,0.00028,15.76897]
[1780288641139,34.02,73365.49,34.2,-0.39277,0.00028,15.7694]
[1780288641785,34.02,73364.86,34.2,-0.39295,0.00028,15.77125]
[1780288643186,34.02,73364.87,34.2,-0.39295,0.00028,15.77126]
[1780288643555,34.02,73364.29,34.2,-0.39311,0.00028,15.77296]
[1780288645856,34.02,73359.47,34.2,-0.39445,0.00028,15.78669]
[1780288647567,34.03,73360.16,34.2,-0.39427,0.00028,15.78482]
[1780288654316,34.03,73360.61,34.2,-0.39413,0.00028,15.7786]
[1780288659421,34.04,73360.85,34.2,-0.39407,0.00028,15.77806]
[1780288662035,34.04,73361.84,34.2,-0.39381,0.00028,15.77534]
[1780288662112,34.04,73362.39,34.2,-0.39366,0.00028,15.77381]
[1780288663328,34.04,73362.39,34.2,-0.39366,0.00028,15.77381]
[1780288664384,34.04,73364.1,34.2,-0.39319,0.00028,15.76896]
[1780288664585,34.04,73364.25,34.2,-0.39315,0.00028,15.76854]
[1780288665251,34.04,73364.25,34.2,-0.39315,0.00028,15.76854]
[1780288665435,34.04,73359.59,34.2,-0.39443,0.00028,15.78174]
[1780288667641,34.04,73355.71,34.2,-0.3955,0.00028,15.79259]
[1780288670055,34.04,73361.12,34.2,-0.39401,0.00028,15.7774]
[1780288671047,34.04,73361.12,34.2,-0.39401,0.00028,15.7774]
[1780288671500,34.04,73361.12,34.2,-0.39401,0.00028,15.7774]
[1780288672163,34.04,73360.66,34.2,-0.39414,0.00028,15.7787]
[1780288672861,34.04,73367.77,34.2,-0.39217,0.00028,15.75841]
[1780288674383,34.04,73367.77,34.2,-0.39217,0.00028,15.75841]
[1780288675215,34.04,73370.41,34.2,-0.39144,0.00028,15.75076]
[1780288677164,34.03,73370.43,34.2,-0.39143,0.00028,15.75063]
[1780288677208,34.03,73370.43,34.2,-0.39143,0.00028,15.75063]
[1780288678903,34.03,73365.19,34.2,-0.39287,0.00028,15.76559]
[1780288679695,34.03,73365.19,34.2,-0.39287,0.00028,15.76559]
[1780288680053,34.03,73365.54,34.2,-0.39277,0.00028,15.76455]
[1780288680919,34.03,73365.54,34.2,-0.39277,0.00028,15.76455]
[1780288681955,34.03,73365.54,34.2,-0.39277,0.00028,15.76458]
[1780288686267,34.03,73364.36,34.2,-0.3931,0.00028,15.76806]
[1780288686277,34.04,73365.64,34.2,-0.39275,0.00028,15.76443]
[1780288686894,34.04,73365.64,34.2,-0.39275,0.00028,15.76443]
[1780288689395,34.03,73371.64,34.2,-0.39109,0.00028,15.74706]
[1780288689421,34.03,73371.64,34.2,-0.39109,0.00028,15.74706]
[1780288689456,34.03,73371.64,34.2,-0.39109,0.00028,15.74706]
[1780288689469,34.03,73371.64,34.2,-0.39109,0.00028,15.74706]
[1780288690745,34.03,73372.91,34.2,-0.39074,0.00028,15.7433]
[1780288691028,34.03,73372.91,34.2,-0.39074,0.00028,15.7433]
[1780288692116,34.03,73373.8,34.2,-0.39049,0.00028,15.74067]
[1780288692274,34.03,73373.8,34.2,-0.39049,0.00028,15.74067]
[1780288692353,34.03,73375.73,34.2,-0.38996,0.00027,15.73499]
[1780288694486,34.03,73372.07,34.2,-0.39097,0.00028,15.74573]
[1780288695573,34.03,73371.98,34.2,-0.391,0.00028,15.7461]
[1780288701064,34.04,73370.29,34.2,-0.39149,0.00028,15.75126]
[1780288703616,34.04,73369.15,34.2,-0.39181,0.00028,15.75463]
[1780288707058,34.05,73369.26,34.2,-0.39179,0.00028,15.75443]
[1780288707720,34.05,73368.53,34.2,-0.392,0.00028,15.75657]
[1780288712918,34.05,73368.9,34.2,-0.39188,0.00028,15.75056]
[1780288713532,34.06,73364.6,34.2,-0.39307,0.00028,15.76292]
[1780288713673,34.06,73364.6,34.2,-0.39307,0.00028,15.76292]
[1780288714155,34.06,73357.43,34.2,-0.39505,0.00028,15.78318]
[1780288715280,34.06,73357.43,34.2,-0.39505,0.00028,15.78318]
[1780288719358,34.06,73357.69,34.2,-0.39498,0.00028,15.78251]
[1780288721767,34.06,73358.12,34.2,-0.39487,0.00028,15.78138]
[1780288723017,34.06,73357.91,34.2,-0.39493,0.00028,15.78199]
[1780288724269,34.06,73359.49,34.2,-0.39449,0.00028,15.77757]
[1780288724518,34.06,73359.49,34.2,-0.39449,0.00028,15.77757]
[1780288726097,34.06,73362.59,34.2,-0.39364,0.00028,15.76887]
[1780288727891,34.06,73362.4,34.2,-0.3937,0.00028,15.76945]
[1780288729447,34.07,73363.15,34.2,-0.3935,0.00028,15.76735]
[1780288731901,34.07,73363.64,34.2,-0.39337,0.00028,15.76603]
[1780288737316,34.07,73361.8,34.2,-0.39388,0.00028,15.77136]
[1780288740199,34.07,73360.26,34.2,-0.39431,0.00028,15.77574]
[1780288741094,34.07,73360.03,34.2,-0.39438,0.00028,15.7764]
[1780288741918,34.07,73356.9,34.2,-0.39524,0.00028,15.78518]
[1780288742034,34.07,73356.9,34.2,-0.39524,0.00028,15.78518]
[1780288743124,34.07,73354.8,34.2,-0.39582,0.00028,15.79103]
[1780288743909,34.07,73353.97,34.2,-0.39605,0.00028,15.79333]
[1780288745055,34.07,73352.11,34.2,-0.39656,0.00028,15.79847]
[1780288745189,34.07,73352.11,34.2,-0.39656,0.00028,15.79847]
[1780288745525,34.07,73352.11,34.2,-0.39656,0.00028,15.79847]
[1780288745372,34.07,73342.44,34.2,-0.39924,0.00028,15.82472]
[1780288746103,34.07,73342.44,34.2,-0.39924,0.00028,15.82472]
[1780288751414,34.07,73338.32,34.2,-0.40037,0.00028,15.83559]
[1780288754747,34.07,73337.89,34.2,-0.40048,0.00028,15.83668]
[1780288757172,34.07,73337.64,34.2,-0.40055,0.00028,15.83733]
[1780288758862,34.07,73342.28,34.2,-0.39926,0.00028,15.82494]
[1780288759694,34.07,73342.78,34.2,-0.39912,0.00028,15.82359]
[1780288761409,34.07,73342.81,34.2,-0.39911,0.00028,15.82351]
[1780288761811,34.07,73342.81,34.2,-0.39911,0.00028,15.8235]
[1780288766901,34.07,73342.83,34.2,-0.3991,0.00028,15.82341]
[1780288767197,34.07,73342.83,34.2,-0.3991,0.00028,15.82341]
[1780288767394,34.07,73342.83,34.2,-0.3991,0.00028,15.82341]
[1780288767622,34.07,73342.83,34.2,-0.3991,0.00028,15.82341]
[1780288767700,34.06,73343.57,34.2,-0.3989,0.00028,15.82141]
[1780288768845,34.06,73345.0,34.2,-0.3985,0.00028,15.81756]
[1780288769019,34.06,73345.0,34.2,-0.3985,0.00028,15.81756]
[1780288771883,34.06,73346.23,34.2,-0.39813,0.00028,15.80911]
[1780288775769,34.06,73342.7,34.2,-0.39911,0.00028,15.81862]
[1780288776644,34.06,73342.7,34.2,-0.39911,0.00028,15.81862]
[1780288779087,34.06,73343.49,34.2,-0.39889,0.00028,15.81648]
[1780288779702,34.06,73343.35,34.2,-0.39893,0.00028,15.81685]
[1780288785652,34.06,73346.27,34.2,-0.39812,0.00028,15.80895]
[1780288786387,34.06,73346.27,34.2,-0.39812,0.00028,15.80895]
[1780288786981,34.06,73346.27,34.2,-0.39812,0.00028,15.80895]
[1780288789135,34.06,73346.09,34.2,-0.39817,0.00028,15.80943]
[1780288793030,34.06,73350.54,34.2,-0.39694,0.00028,15.79731]
[1780288797739,34.06,73350.82,34.2,-0.39686,0.00028,15.79657]
[1780288798558,34.06,73350.82,34.2,-0.39686,0.00028,15.79657]
[1780288799683,34.06,73354.04,34.2,-0.39597,0.00028,15.78772]
[1780288801767,34.07,73358.93,34.2,-0.39463,0.00028,15.77413]
[1780288803801,34.07,73358.74,34.2,-0.39468,0.00028,15.77466]
[1780288807000,34.07,73359.76,34.2,-0.39441,0.00028,15.77187]
[1780288807676,34.07,73359.76,34.2,-0.39441,0.00028,15.77187]
[1780288807846,34.07,73360.79,34.2,-0.39412,0.00028,15.76898]
[1780288808607,34.07,73360.79,34.2,-0.39412,0.00028,15.76898]
[1780288809048,34.07,73361.37,34.2,-0.39397,0.00028,15.76737]
[1780288810132,34.07,73362.79,34.2,-0.39358,0.00028,15.76337]
[1780288810300,34.07,73362.79,34.2,-0.39358,0.00028,15.76337]
[1780288810302,34.07,73362.79,34.2,-0.39358,0.00028,15.76337]
[1780288810365,34.07,73362.79,34.2,-0.39358,0.00028,15.76337]
[1780288810415,34.07,73364.27,34.2,-0.39317,0.00028,15.75919]
[1780288810944,34.07,73369.65,34.2,-0.39169,0.00028,15.74373]
[1780288813552,34.07,73370.88,34.2,-0.39134,0.00028,15.74013]
[1780288813571,34.07,73370.88,34.2,-0.39134,0.00028,15.74013]
[1780288814274,34.07,73371.25,34.2,-0.39124,0.00028,15.73903]
[1780288814375,34.07,73371.72,34.2,-0.39111,0.00028,15.73763]
[1780288815952,34.07,73368.84,34.2,-0.3919,0.00028,15.74602]
[1780288819205,34.07,73369.29,34.2,-0.39179,0.00028,15.74486]
[1780288819258,34.07,73369.29,34.2,-0.39179,0.00028,15.74486]
[1780288819269,34.07,73369.29,34.2,-0.39179,0.00028,15.74486]
[1780288819294,34.07,73369.54,34.2,-0.39173,0.00028,15.74418]
[1780288820599,34.07,73369.54,34.2,-0.39173,0.00028,15.74418]
[1780288820839,34.07,73371.44,34.2,-0.3912,0.00028,15.73864]
[1780288821267,34.07,73371.44,34.2,-0.3912,0.00028,15.73864]
[1780288823351,34.07,73371.39,34.2,-0.39121,0.00028,15.73878]
[1780288829678,34.08,73372.29,34.2,-0.39098,0.00027,15.73632]
[1780288841049,34.07,73372.84,34.2,-0.39077,0.00028,15.72927]
[1780288846437,34.06,73372.45,34.2,-0.39087,0.00028,15.73027]
[1780288849827,34.06,73371.9,34.2,-0.39101,0.00028,15.73172]
[1780288854883,34.05,73372.75,34.2,-0.39076,0.00028,15.72908]
[1780288858973,34.05,73376.32,34.2,-0.38976,0.00027,15.71848]
[1780288865218,34.04,73375.48,34.2,-0.38997,0.00028,15.72073]
[1780288865835,34.04,73375.48,34.2,-0.38997,0.00028,15.72073]
[1780288869435,34.04,73375.59,34.2,-0.38994,0.00028,15.72032]
[1780288870288,34.04,73375.54,34.2,-0.38995,0.00028,15.72044]
[1780288870994,34.04,73375.02,34.2,-0.39009,0.00028,15.72194]
[1780288871032,34.04,73375.02,34.2,-0.39009,0.00028,15.72194]
[1780288871176,34.04,73375.02,34.2,-0.39009,0.00028,15.72194]
[1780288871559,34.04,73375.02,34.2,-0.39009,0.00028,15.72194]
[1780288871653,34.04,73381.53,34.2,-0.3883,0.00027,15.70266]
[1780288871938,34.04,73381.53,34.2,-0.3883,0.00027,15.70266]
[1780288872689,34.04,73390.98,34.2,-0.3857,0.00027,15.67414]
[1780288873382,34.04,73390.98,34.2,-0.3857,0.00027,15.67414]
[1780288875538,34.04,73391.68,34.2,-0.38551,0.00027,15.67201]
[1780288877405,34.04,73391.25,34.2,-0.38563,0.00027,15.67332]
[1780288883345,34.04,73390.37,34.2,-0.38587,0.00027,15.67599]
[1780288889387,34.04,73389.68,34.2,-0.38606,0.00027,15.67809]
[1780288894422,34.04,73388.39,34.2,-0.38638,0.00027,15.67685]
[1780288899457,34.04,73388.69,34.2,-0.3863,0.00027,15.67594]
[1780288899929,34.04,73388.69,34.2,-0.3863,0.00027,15.67594]
[1780288900801,34.04,73388.44,34.2,-0.38636,0.00027,15.6767]
[1780288903672,34.04,73388.64,34.2,-0.38631,0.00027,15.6761]
[1780288904533,34.04,73388.64,34.2,-0.38631,0.00027,15.6761]
[1780288904827,34.04,73388.62,34.2,-0.38632,0.00027,15.67616]
[1780288910599,34.04,73391.34,34.2,-0.38557,0.00027,15.66791]
[1780288916011,34.04,73392.05,34.2,-0.38538,0.00027,15.6658]
[1780288921612,34.04,73393.8,34.2,-0.38491,0.00027,15.66051]
[1780288927654,34.04,73392.44,34.2,-0.38529,0.00027,15.66476]
[1780288929933,34.04,73392.38,34.2,-0.38531,0.00027,15.66497]
[1780288933332,34.04,73392.13,34.2,-0.38538,0.00027,15.66576]
[1780288933696,34.04,73387.9,34.2,-0.38654,0.00027,15.67865]
[1780288938040,34.04,73389.46,34.2,-0.38611,0.00027,15.67391]
[1780288940776,34.04,73390.9,34.2,-0.38572,0.00027,15.66953]
[1780288942053,34.04,73394.02,34.2,-0.38486,0.00027,15.65999]
[1780288943428,34.04,73394.91,34.2,-0.38462,0.00027,15.65726]
[1780288943431,34.04,73394.91,34.2,-0.38462,0.00027,15.65726]
[1780288948163,34.05,73394.91,34.2,-0.38462,0.00027,15.65727]
[1780288949726,34.05,73393.99,34.2,-0.38488,0.00027,15.66015]
[1780288951359,34.05,73392.08,34.2,-0.3854,0.00027,15.66603]
[1780288951822,34.05,73387.59,34.2,-0.3866,0.00027,15.67453]
[1780288953276,34.05,73385.28,34.2,-0.38724,0.00027,15.68151]
[1780288953891,34.05,73385.28,34.2,-0.38724,0.00027,15.68151]
[1780288959079,34.05,73385.69,34.2,-0.38712,0.00027,15.68025]
[1780288963992,34.05,73383.87,34.2,-0.38762,0.00027,15.6857]
[1780288970011,34.05,73380.55,34.2,-0.38853,0.00027,15.69557]
[1780288975174,34.04,73378.44,34.2,-0.3891,0.00028,15.70175]
[1780288975175,34.04,73378.44,34.2,-0.3891,0.00028,15.70175]
[1780288981889,34.04,73379.03,34.2,-0.38893,0.00028,15.69992]
[1780288982026,34.04,73379.03,34.2,-0.38893,0.00028,15.69992]
[1780288982290,34.04,73379.03,34.2,-0.38893,0.00028,15.69992]
[1780288982325,34.04,73379.03,34.2,-0.38893,0.00028,15.69992]
[1780288982341,34.04,73373.81,34.2,-0.39037,0.00028,15.71526]
[1780288982910,34.04,73373.81,34.2,-0.39037,0.00028,15.71526]
[1780288983050,34.04,73365.98,34.2,-0.39252,0.00028,15.73791]
[1780288984125,34.04,73365.98,34.2,-0.39252,0.00028,15.73791]
[1780288985116,34.04,73363.9,34.2,-0.39309,0.00028,15.74379]
[1780288985134,34.04,73362.48,34.2,-0.39348,0.00028,15.74783]
[1780288986316,34.04,73362.48,34.2,-0.39348,0.00028,15.74783]
[1780288987088,34.04,73361.34,34.2,-0.3938,0.00028,15.75106]
[1780288987918,34.04,73362.07,34.2,-0.3936,0.00028,15.74902]
[1780288987934,34.04,73362.07,34.2,-0.3936,0.00028,15.74902]
[1780288987966,34.04,73362.07,34.2,-0.3936,0.00028,15.74902]
[1780288988109,34.04,73362.07,34.2,-0.3936,0.00028,15.74902]
[1780288988458,34.04,73362.07,34.2,-0.3936,0.00028,15.74902]
[1780288988471,34.04,73362.07,34.2,-0.3936,0.00028,15.74902]
[1780288988511,34.04,73364.94,34.2,-0.39281,0.00028,15.74089]
[1780288989273,34.04,73364.94,34.2,-0.39281,0.00028,15.74089]
[1780288990098,34.04,73368.62,34.2,-0.3918,0.00028,15.73034]
[1780288990131,34.04,73368.62,34.2,-0.3918,0.00028,15.73034]
[1780288990232,34.04,73372.81,34.2,-0.39064,0.00028,15.71816]
[1780288993212,34.04,73376.41,34.2,-0.38964,0.00028,15.70756]
[1780288993562,34.04,73376.41,34.2,-0.38964,0.00028,15.70756]
[1780288994088,34.04,73372.69,34.2,-0.39067,0.00028,15.71844]
[1780288995562,34.04,73372.16,34.2,-0.39081,0.00028,15.71996]
[1780288998852,34.03,73375.92,34.2,-0.38977,0.00028,15.70888]
[1780289000513,34.03,73374.1,34.2,-0.39027,0.00028,15.71418]
[1780289000924,34.03,73373.75,34.2,-0.39036,0.00028,15.71519]
[1780289001301,34.03,73373.75,34.2,-0.39036,0.00028,15.71519]
[1780289002398,34.03,73373.85,34.2,-0.39033,0.00028,15.71487]
[1780289004033,34.03,73377.01,34.2,-0.38946,0.00028,15.70554]
[1780289007913,34.03,73376.96,34.2,-0.38946,0.00028,15.70562]
[1780289013261,34.02,73375.85,34.2,-0.38973,0.00028,15.70363]
[1780289018296,34.02,73377.22,34.2,-0.38934,0.00028,15.6995]
[1780289023317,34.02,73376.55,34.2,-0.38952,0.00028,15.70141]
[1780289028366,34.02,73375.91,34.2,-0.38969,0.00028,15.70317]
[1780289033888,34.01,73376.05,34.2,-0.38964,0.00028,15.70267]
[1780289038953,34.01,73376.43,34.2,-0.38953,0.00028,15.70142]
[1780289044120,34.01,73375.96,34.2,-0.38965,0.00028,15.70268]
[1780289047557,34.0,73375.99,34.2,-0.38963,0.00028,15.70252]
[1780289049490,34.0,73375.99,34.2,-0.38963,0.00028,15.7025]
[1780289049552,34.0,73375.99,34.2,-0.38963,0.00028,15.7025]
[1780289049886,34.0,73375.99,34.2,-0.38963,0.00028,15.7025]
[1780289050206,34.0,73377.61,34.2,-0.38918,0.00028,15.69767]
[1780289050531,34.0,73377.61,34.2,-0.38918,0.00028,15.69767]
[1780289050571,34.0,73383.59,34.2,-0.38753,0.00028,15.67982]
[1780289050972,34.0,73383.59,34.2,-0.38753,0.00028,15.67982]
[1780289055434,34.0,73389.55,34.2,-0.38589,0.00027,15.66176]
[1780289055541,34.0,73389.55,34.2,-0.38589,0.00027,15.66176]
[1780289055585,34.0,73389.55,34.2,-0.38589,0.00027,15.66176]
[1780289056580,34.0,73392.3,34.2,-0.38514,0.00027,15.65335]
[1780289057400,34.0,73393.27,34.2,-0.38487,0.00027,15.65038]
[1780289058209,34.0,73393.0,34.2,-0.38495,0.00027,15.65122]
[1780289058408,34.0,73393.0,34.2,-0.38495,0.00027,15.65122]
[1780289059299,34.0,73392.79,34.2,-0.385,0.00027,15.65187]
[1780289060078,34.0,73391.88,34.2,-0.38525,0.00027,15.65468]
[1780289062548,34.0,73392.87,34.2,-0.38498,0.00027,15.65165]
[1780289065688,34.0,73392.35,34.2,-0.38513,0.00027,15.65328]
[1780289067591,34.0,73390.92,34.2,-0.38552,0.00027,15.65769]
[1780289068710,34.0,73390.57,34.2,-0.38562,0.00027,15.65876]
[1780289074447,34.01,73391.36,34.2,-0.38538,0.00027,15.65124]
[1780289074687,34.01,73391.36,34.2,-0.38538,0.00027,15.65124]
[1780289074837,34.01,73391.36,34.2,-0.38538,0.00027,15.65124]
[1780289075254,34.01,73392.49,34.2,-0.38507,0.00027,15.64779]
[1780289075925,34.01,73392.49,34.2,-0.38507,0.00027,15.64779]
[1780289077251,34.01,73395.84,34.2,-0.38415,0.00027,15.63749]
[1780289079921,34.01,73397.29,34.2,-0.38376,0.00027,15.63304]
[1780289082872,34.01,73397.08,34.2,-0.38382,0.00027,15.63377]
[1780289083825,34.01,73397.24,34.2,-0.38378,0.00027,15.6333]
[1780289084009,34.01,73397.99,34.2,-0.38358,0.00027,15.631]
[1780289084047,34.01,73397.99,34.2,-0.38358,0.00027,15.631]
[1780289084828,34.01,73397.99,34.2,-0.38358,0.00027,15.631]
[1780289091810,34.02,73395.82,34.2,-0.38419,0.00027,15.63793]
[1780289093029,34.02,73394.22,34.2,-0.38463,0.00027,15.64289]
[1780289093427,34.02,73394.22,34.2,-0.38463,0.00027,15.64289]
[1780289101883,34.02,73394.03,34.2,-0.3847,0.00027,15.64366]
[1780289106915,34.03,73394.23,34.2,-0.38465,0.00027,15.64316]
[1780289111950,34.03,73394.1,34.2,-0.3847,0.00027,15.64367]
[1780289116996,34.03,73391.84,34.2,-0.38532,0.00027,15.65072]
[1780289117502,34.03,73391.84,34.2,-0.38532,0.00027,15.65072]
[1780289117670,34.03,73391.84,34.2,-0.38532,0.00027,15.65072]
[1780289123029,34.04,73390.79,34.2,-0.38562,0.00027,15.65405]
[1780289128064,34.04,73390.52,34.2,-0.3857,0.00027,15.65496]
[1780289133099,34.04,73390.68,34.2,-0.38564,0.00027,15.64939]
[1780289140148,34.04,73391.12,34.2,-0.38553,0.00027,15.64819]
[1780289144696,34.04,73390.97,34.2,-0.38557,0.00027,15.64867]
[1780289145309,34.05,73391.02,34.2,-0.38556,0.00027,15.64857]
[1780289145330,34.05,73391.02,34.2,-0.38556,0.00027,15.64857]
[1780289145501,34.05,73391.02,34.2,-0.38556,0.00027,15.64857]
[1780289145766,34.05,73391.02,34.2,-0.38556,0.00027,15.64857]
[1780289145781,34.05,73381.48,34.2,-0.38818,0.00028,15.67739]
[1780289146124,34.05,73381.48,34.2,-0.38818,0.00028,15.67739]
[1780289146212,34.05,73381.48,34.2,-0.38818,0.00028,15.67739]
[1780289146683,34.05,73381.48,34.2,-0.38818,0.00028,15.67739]
[1780289146878,34.05,73374.5,34.2,-0.39011,0.00028,15.69803]
[1780289147517,34.05,73374.5,34.2,-0.39011,0.00028,15.69803]
[1780289147907,34.05,73370.28,34.2,-0.39127,0.00028,15.71032]
[1780289151034,34.04,73368.85,34.2,-0.39166,0.00028,15.7144]
[1780289151150,34.04,73368.85,34.2,-0.39166,0.00028,15.7144]
[1780289156183,34.04,73365.75,34.2,-0.3925,0.00028,15.72321]
[1780289156228,34.04,73365.75,34.2,-0.3925,0.00028,15.72321]
[1780289156493,34.04,73365.75,34.2,-0.3925,0.00028,15.72321]
[1780289156512,34.04,73365.75,34.2,-0.3925,0.00028,15.72321]
[1780289156516,34.04,73365.75,34.2,-0.3925,0.00028,15.72321]
[1780289156536,34.04,73365.75,34.2,-0.3925,0.00028,15.72321]
[1780289156741,34.04,73365.75,34.2,-0.3925,0.00028,15.72321]
[1780289156787,34.04,73365.75,34.2,-0.3925,0.00028,15.72321]
[1780289156945,34.04,73363.36,34.2,-0.39316,0.00028,15.73001]
[1780289157135,34.04,73363.36,34.2,-0.39316,0.00028,15.73001]
[1780289157272,34.04,73357.32,34.2,-0.39483,0.00028,15.74711]
[1780289158047,34.04,73357.32,34.2,-0.39483,0.00028,15.74711]
[1780289158696,34.04,73357.32,34.2,-0.39483,0.00028,15.74711]
[1780289158941,34.04,73357.32,34.2,-0.39483,0.00028,15.74711]
[1780289158753,34.04,73352.13,34.2,-0.39627,0.00028,15.76158]
[1780289159991,34.04,73352.13,34.2,-0.39627,0.00028,15.76158]
[1780289161261,34.04,73349.92,34.2,-0.39689,0.00028,15.76771]
[1780289163041,34.04,73349.97,34.2,-0.39687,0.00028,15.76759]
[1780289168397,34.05,73349.57,34.2,-0.39699,0.00028,15.76877]
[1780289168472,34.05,73349.57,34.2,-0.39699,0.00028,15.76877]
[1780289169018,34.05,73349.57,34.2,-0.39699,0.00028,15.76877]
[1780289169888,34.05,73355.2,34.2,-0.39544,0.00028,15.75326]
[1780289170790,34.05,73355.2,34.2,-0.39544,0.00028,15.75326]
[1780289171022,34.05,73355.2,34.2,-0.39544,0.00028,15.75326]
[1780289172090,34.05,73356.36,34.2,-0.39512,0.00028,15.75007]
[1780289173545,34.05,73357.72,34.2,-0.39475,0.00028,15.74629]
[1780289174860,34.05,73358.22,34.2,-0.39461,0.00028,15.74492]
[1780289174869,34.05,73358.22,34.2,-0.39461,0.00028,15.74492]
[1780289175745,34.05,73359.67,34.2,-0.39422,0.00028,15.74087]
[1780289178477,34.06,73358.72,34.2,-0.39449,0.00028,15.74363]
[1780289179477,34.06,73358.63,34.2,-0.39451,0.00028,15.74392]
[1780289180318,34.06,73358.63,34.2,-0.39452,0.00028,15.74394]
[1780289180358,34.06,73358.63,34.2,-0.39452,0.00028,15.74394]
[1780289180414,34.06,73358.63,34.2,-0.39452,0.00028,15.74394]
[1780289180505,34.06,73358.63,34.2,-0.39452,0.00028,15.74397]
[1780289182448,34.06,73360.32,34.2,-0.39405,0.00028,15.73923]
[1780289182470,34.06,73360.32,34.2,-0.39405,0.00028,15.73923]
[1780289182496,34.06,73360.32,34.2,-0.39405,0.00028,15.73923]
[1780289184262,34.06,73365.8,34.2,-0.39254,0.00028,15.7237]
[1780289185352,34.06,73366.9,34.2,-0.39224,0.00028,15.72058]
[1780289185481,34.06,73366.9,34.2,-0.39224,0.00028,15.72058]
[1780289185633,34.06,73366.9,34.2,-0.39224,0.00028,15.72058]
[1780289191512,34.07,73364.47,34.2,-0.3929,0.00028,15.72261]
[1780289197369,34.07,73364.14,34.2,-0.39301,0.00028,15.72368]
[1780289197742,34.07,73364.14,34.2,-0.39301,0.00028,15.72368]
[1780289199153,34.08,73361.38,34.2,-0.39378,0.00028,15.73161]
[1780289204605,34.08,73361.56,34.2,-0.39374,0.00028,15.73126]
[1780289208030,34.08,73361.35,34.2,-0.39381,0.00028,15.73191]
[1780289208245,34.08,73362.99,34.2,-0.39335,0.00028,15.72728]
[1780289208264,34.08,73362.99,34.2,-0.39335,0.00028,15.72728]
[1780289211272,34.09,73368.01,34.2,-0.39198,0.00028,15.71303]
[1780289214819,34.09,73370.44,34.2,-0.39132,0.00028,15.70613]
[1780289216463,34.09,73370.38,34.2,-0.39134,0.00028,15.70638]
[1780289219674,34.1,73370.17,34.2,-0.39141,0.00028,15.70711]
[1780289219680,34.1,73370.17,34.2,-0.39141,0.00028,15.70711]
[1780289227784,34.09,73370.51,34.2,-0.39131,0.00028,15.70606]
[1780289233808,34.09,73370.1,34.2,-0.3914,0.00028,15.707]
[1780289234770,34.09,73370.1,34.2,-0.3914,0.00028,15.707]
[1780289236942,34.09,73368.67,34.2,-0.3918,0.00028,15.71115]
[1780289238502,34.09,73368.67,34.2,-0.3918,0.00028,15.71119]
[1780289239365,34.09,73368.72,34.2,-0.3918,0.00028,15.71113]
[1780289240267,34.09,73368.99,34.2,-0.39173,0.00028,15.7104]
[1780289241170,34.09,73371.23,34.2,-0.39111,0.00028,15.70396]
[1780289245284,34.09,73372.26,34.2,-0.39082,0.00028,15.7009]
[1780289248019,34.09,73372.22,34.2,-0.39083,0.00028,15.70098]
[1780289249074,34.09,73367.47,34.2,-0.39213,0.00028,15.71467]
[1780289249674,34.09,73367.47,34.2,-0.39213,0.00028,15.71467]
[1780289251842,34.09,73365.95,34.2,-0.39256,0.00028,15.71903]
[1780289256969,34.1,73364.76,34.2,-0.39287,0.00028,15.7175]
[1780289262004,34.1,73361.36,34.2,-0.39382,0.00028,15.7273]
[1780289262756,34.1,73361.36,34.2,-0.39382,0.00028,15.7273]
[1780289265026,34.1,73357.43,34.2,-0.39491,0.00028,15.7384]
[1780289267041,34.1,73352.93,34.2,-0.39616,0.00028,15.75092]
[1780289272076,34.1,73351.73,34.2,-0.39649,0.00028,15.75425]
[1780289277110,34.11,73351.85,34.2,-0.39646,0.00028,15.75395]
[1780289282146,34.11,73352.76,34.2,-0.39622,0.00028,15.75148]
[1780289283524,34.11,73350.34,34.2,-0.39688,0.00028,15.75814]
[1780289284160,34.11,73345.43,34.2,-0.39824,0.00028,15.77151]
[1780289285030,34.11,73345.43,34.2,-0.39824,0.00028,15.77151]
[1780289285527,34.11,73345.05,34.2,-0.39835,0.00028,15.77254]
[1780289291209,34.11,73345.11,34.2,-0.39833,0.00028,15.77237]
[1780289295844,34.11,73344.15,34.2,-0.3986,0.00028,15.77496]
[1780289299403,34.11,73343.96,34.2,-0.39865,0.00028,15.77548]
[1780289299590,34.11,73343.96,34.2,-0.39865,0.00028,15.77548]
[1780289299684,34.11,73341.88,34.2,-0.39923,0.00028,15.78106]
[1780289300339,34.11,73341.88,34.2,-0.39923,0.00028,15.78106]
[1780289300536,34.11,73341.88,34.2,-0.39923,0.00028,15.78106]
[1780289301092,34.11,73341.88,34.2,-0.39923,0.00028,15.78106]
[1780289301269,34.11,73339.32,34.2,-0.39994,0.00028,15.78789]
[1780289301441,34.11,73339.32,34.2,-0.39994,0.00028,15.78789]
[1780289302068,34.11,73339.32,34.2,-0.39994,0.00028,15.78789]
[1780289302538,34.11,73337.94,34.2,-0.40032,0.00028,15.79155]
[1780289302603,34.11,73337.94,34.2,-0.40032,0.00028,15.79155]
[1780289302720,34.11,73337.94,34.2,-0.40032,0.00028,15.79155]
[1780289302821,34.11,73333.11,34.2,-0.40166,0.00028,15.80423]
[1780289303926,34.11,73329.02,34.2,-0.40279,0.00028,15.81484]
[1780289309336,34.11,73326.55,34.2,-0.40349,0.00028,15.82123]
[1780289314370,34.11,73326.8,34.2,-0.4034,0.00028,15.81553]
[1780289319408,34.11,73326.51,34.2,-0.40348,0.00028,15.81633]
[1780289323435,34.11,73327.03,34.2,-0.40334,0.00028,15.81503]
[1780289326457,34.12,73322.41,34.2,-0.40463,0.00028,15.82683]
[1780289329486,34.12,73322.66,34.2,-0.40456,0.00028,15.82623]
[1780289329494,34.12,73322.66,34.2,-0.40456,0.00028,15.82623]
[1780289335520,34.12,73320.27,34.2,-0.40524,0.00028,15.83238]
[1780289336413,34.12,73320.27,34.2,-0.40524,0.00028,15.83238]
[1780289336425,34.12,73320.27,34.2,-0.40524,0.00028,15.83238]
[1780289338410,34.12,73318.91,34.2,-0.40562,0.00028,15.83582]
[1780289338734,34.12,73318.91,34.2,-0.40562,0.00028,15.83582]
[1780289340176,34.13,73318.56,34.2,-0.40572,0.00028,15.83671]
[1780289340769,34.13,73318.63,34.2,-0.40571,0.00028,15.83656]
[1780289341346,34.13,73318.29,34.2,-0.4058,0.00028,15.83743]
[1780289341465,34.13,73318.29,34.2,-0.4058,0.00028,15.83743]
[1780289341769,34.13,73318.29,34.2,-0.4058,0.00028,15.83743]
[1780289342142,34.13,73318.29,34.2,-0.4058,0.00028,15.83743]
[1780289343143,34.13,73310.14,34.2,-0.40808,0.00028,15.85753]
[1780289344237,34.13,73309.17,34.2,-0.40835,0.00028,15.85991]
[1780289344260,34.13,73309.17,34.2,-0.40835,0.00028,15.85991]
[1780289344279,34.13,73309.17,34.2,-0.40835,0.00028,15.85991]
[1780289344314,34.13,73309.17,34.2,-0.40835,0.00028,15.85991]
[1780289344314,34.13,73309.17,34.2,-0.40835,0.00028,15.85991]
[1780289344317,34.13,73309.17,34.2,-0.40835,0.00028,15.85991]
[1780289344876,34.13,73309.17,34.2,-0.40835,0.00028,15.85991]
[1780289345086,34.13,73300.71,34.2,-0.41071,0.00028,15.88015]
[1780289345849,34.13,73300.71,34.2,-0.41071,0.00028,15.88015]
[1780289346087,34.13,73300.71,34.2,-0.41071,0.00028,15.88015]
[1780289346091,34.13,73292.96,34.2,-0.41287,0.00028,15.89815]
[1780289346285,34.13,73292.96,34.2,-0.41287,0.00028,15.89815]
[1780289346524,34.13,73292.96,34.2,-0.41287,0.00028,15.89815]
[1780289346896,34.13,73292.96,34.2,-0.41287,0.00028,15.89815]
[1780289346955,34.13,73292.96,34.2,-0.41287,0.00028,15.89815]
[1780289347097,34.13,73292.96,34.2,-0.41287,0.00028,15.89815]
[1780289347165,34.13,73292.96,34.2,-0.41287,0.00028,15.89815]
[1780289347176,34.13,73292.96,34.2,-0.41287,0.00028,15.89815]
[1780289347206,34.13,73292.96,34.2,-0.41287,0.00028,15.89815]
[1780289347152,34.13,73285.46,34.2,-0.41497,0.00028,15.91514]
[1780289347253,34.13,73285.46,34.2,-0.41497,0.00028,15.91514]
[1780289347274,34.13,73285.46,34.2,-0.41497,0.00028,15.91514]
[1780289347525,34.13,73285.46,34.2,-0.41497,0.00028,15.91514]
[1780289348161,34.13,73285.46,34.2,-0.41497,0.00028,15.91514]
[1780289347604,34.13,73271.57,34.2,-0.41887,0.00028,15.94547]
[1780289348267,34.13,73271.57,34.2,-0.41887,0.00028,15.94547]
[1780289348384,34.13,73271.57,34.2,-0.41887,0.00028,15.94547]
[1780289348727,34.13,73271.57,34.2,-0.41887,0.00028,15.94547]
[1780289348772,34.13,73263.19,34.2,-0.42122,0.00028,15.96303]
[1780289349338,34.13,73263.19,34.2,-0.42122,0.00028,15.96303]
[1780289349424,34.13,73263.19,34.2,-0.42122,0.00028,15.96303]
[1780289349531,34.13,73263.19,34.2,-0.42122,0.00028,15.96303]
[1780289349554,34.13,73263.19,34.2,-0.42122,0.00028,15.96303]
[1780289349606,34.13,73263.19,34.2,-0.42122,0.00028,15.96303]
[1780289349609,34.13,73263.19,34.2,-0.42122,0.00028,15.96303]
[1780289349644,34.13,73263.19,34.2,-0.42122,0.00028,15.96303]
[1780289349792,34.13,73263.19,34.2,-0.42122,0.00028,15.96303]
[1780289349957,34.13,73263.19,34.2,-0.42122,0.00028,15.96303]
[1780289349962,34.13,73256.48,34.2,-0.4231,0.00028,15.97668]
[1780289350451,34.13,73256.48,34.2,-0.4231,0.00028,15.97668]
[1780289351847,34.14,73255.41,34.2,-0.42341,0.00028,15.97883]
[1780289351865,34.14,73255.41,34.2,-0.42341,0.00028,15.97883]
[1780289351985,34.14,73255.41,34.2,-0.42341,0.00028,15.97883]
[1780289352140,34.14,73255.41,34.2,-0.42341,0.00028,15.97883]
[1780289352180,34.14,73255.41,34.2,-0.42341,0.00028,15.97883]
[1780289352371,34.14,73255.19,34.2,-0.42347,0.00028,15.97928]
[1780289352412,34.14,73255.19,34.2,-0.42347,0.00028,15.97928]
[1780289352639,34.14,73265.56,34.2,-0.42056,0.00028,15.95817]
[1780289353762,34.14,73265.56,34.2,-0.42056,0.00028,15.95817]
[1780289353771,34.14,73265.56,34.2,-0.42056,0.00028,15.95817]
[1780289354321,34.14,73264.77,34.2,-0.42078,0.00028,15.95982]
[1780289354664,34.14,73264.77,34.2,-0.42078,0.00028,15.95982]
[1780289354765,34.14,73268.97,34.2,-0.41961,0.00028,15.95106]
[1780289355814,34.14,73268.97,34.2,-0.41961,0.00028,15.95106]
[1780289356545,34.14,73271.48,34.2,-0.4189,0.00028,15.94577]
[1780289356839,34.14,73271.48,34.2,-0.4189,0.00028,15.94577]
[1780289357198,34.14,73271.48,34.2,-0.4189,0.00028,15.94577]
[1780289358201,34.14,73274.72,34.2,-0.418,0.00028,15.93886]
[1780289358239,34.14,73282.34,34.2,-0.41587,0.00028,15.92226]
[1780289358488,34.14,73282.34,34.2,-0.41587,0.00028,15.92226]
[1780289358776,34.14,73282.34,34.2,-0.41587,0.00028,15.92226]
[1780289359292,34.14,73285.44,34.2,-0.415,0.00028,15.91539]
[1780289360006,34.14,73285.44,34.2,-0.415,0.00028,15.91539]
[1780289360107,34.14,73290.13,34.2,-0.41369,0.00028,15.90485]
[1780289361014,34.14,73290.13,34.2,-0.41369,0.00028,15.90485]
[1780289363130,34.15,73289.21,34.2,-0.41396,0.00028,15.907]
[1780289364064,34.15,73288.56,34.2,-0.41414,0.00028,15.90849]
[1780289365088,34.15,73289.38,34.2,-0.41391,0.00028,15.90667]
[1780289365809,34.15,73291.07,34.2,-0.41345,0.00028,15.90286]
[1780289365899,34.15,73291.07,34.2,-0.41345,0.00028,15.90286]
[1780289365973,34.15,73291.07,34.2,-0.41345,0.00028,15.90286]
[1780289366804,34.15,73290.81,34.2,-0.41352,0.00028,15.90348]
[1780289366970,34.15,73290.81,34.2,-0.41352,0.00028,15.90348]
[1780289366999,34.15,73290.81,34.2,-0.41352,0.00028,15.90348]
[1780289368855,34.15,73289.95,34.2,-0.41377,0.00028,15.9055]
[1780289369267,34.16,73289.92,34.2,-0.41378,0.00028,15.9056]
[1780289369318,34.16,73289.92,34.2,-0.41378,0.00028,15.9056]
[1780289369319,34.16,73289.92,34.2,-0.41378,0.00028,15.9056]
[1780289369483,34.16,73289.92,34.2,-0.41378,0.00028,15.9056]
[1780289369590,34.16,73289.92,34.2,-0.41378,0.00028,15.9056]
[1780289369679,34.16,73289.92,34.2,-0.41378,0.00028,15.9056]
[1780289369873,34.16,73289.92,34.2,-0.41378,0.00028,15.9056]
[1780289370880,34.16,73292.76,34.2,-0.41299,0.00028,15.89917]
[1780289372036,34.16,73294.55,34.2,-0.41249,0.00028,15.89505]
[1780289377816,34.16,73296.53,34.2,-0.41191,0.00028,15.88537]
[1780289379520,34.16,73297.7,34.2,-0.41159,0.00028,15.88265]
[1780289379955,34.16,73297.7,34.2,-0.41159,0.00028,15.88265]
[1780289379968,34.16,73297.7,34.2,-0.41159,0.00028,15.88265]
[1780289380010,34.16,73297.7,34.2,-0.41159,0.00028,15.88265]
[1780289380129,34.16,73297.7,34.2,-0.41159,0.00028,15.88265]
[1780289381050,34.16,73299.99,34.2,-0.41095,0.00028,15.8773]
[1780289381084,34.16,73299.99,34.2,-0.41095,0.00028,15.8773]
[1780289381845,34.16,73304.52,34.2,-0.40969,0.00028,15.86659]
[1780289382951,34.16,73304.52,34.2,-0.40969,0.00028,15.86659]
[1780289382976,34.16,73310.07,34.2,-0.40814,0.00028,15.85326]
[1780289384548,34.16,73311.39,34.2,-0.40777,0.00028,15.85007]
[1780289386430,34.16,73311.73,34.2,-0.40768,0.00028,15.84924]
[1780289389021,34.16,73312.73,34.2,-0.4074,0.00028,15.84677]
[1780289389065,34.16,73312.73,34.2,-0.4074,0.00028,15.84677]
[1780289390361,34.16,73313.86,34.2,-0.40708,0.00028,15.84401]
[1780289394558,34.16,73313.94,34.2,-0.40706,0.00028,15.8438]
[1780289394941,34.16,73314.24,34.2,-0.40698,0.00028,15.84306]
[1780289395532,34.16,73314.24,34.2,-0.40698,0.00028,15.84306]
[1780289398614,34.16,73318.63,34.2,-0.40576,0.00028,15.83227]
[1780289399433,34.16,73319.78,34.2,-0.40545,0.00028,15.82942]
[1780289399476,34.16,73319.78,34.2,-0.40545,0.00028,15.82942]
[1780289399976,34.16,73320.81,34.2,-0.40516,0.00028,15.82686]
[1780289401996,34.16,73320.48,34.2,-0.40526,0.00028,15.82772]
[1780289402095,34.16,73322.53,34.2,-0.40469,0.00028,15.8226]
[1780289402315,34.16,73322.53,34.2,-0.40469,0.00028,15.8226]
[1780289402959,34.16,73322.53,34.2,-0.40469,0.00028,15.8226]
[1780289404093,34.16,73324.92,34.2,-0.40403,0.00028,15.81657]
[1780289404192,34.16,73325.63,34.2,-0.40383,0.00028,15.81475]
[1780289405104,34.16,73325.63,34.2,-0.40383,0.00028,15.81475]
[1780289405203,34.17,73325.92,34.2,-0.40375,0.00028,15.81405]
[1780289407401,34.17,73329.68,34.2,-0.40271,0.00028,15.80442]
[1780289407787,34.17,73329.68,34.2,-0.40271,0.00028,15.80442]
[1780289407794,34.17,73329.68,34.2,-0.40271,0.00028,15.80442]
[1780289408031,34.17,73329.68,34.2,-0.40271,0.00028,15.80442]
[1780289408252,34.17,73329.68,34.2,-0.40271,0.00028,15.80442]
[1780289409027,34.17,73331.85,34.2,-0.40211,0.00028,15.79882]
[1780289409052,34.17,73336.01,34.2,-0.40095,0.00028,15.78797]
[1780289410309,34.17,73337.46,34.2,-0.40055,0.00028,15.78415]
[1780289410315,34.17,73337.46,34.2,-0.40055,0.00028,15.78415]
[1780289411530,34.17,73337.78,34.2,-0.40046,0.00028,15.7833]
[1780289411534,34.17,73337.78,34.2,-0.40046,0.00028,15.7833]
[1780289411647,34.17,73337.78,34.2,-0.40046,0.00028,15.7833]
[1780289412206,34.17,73344.21,34.2,-0.39868,0.00028,15.76618]
[1780289412830,34.17,73344.21,34.2,-0.39868,0.00028,15.76618]
[1780289413497,34.17,73346.68,34.2,-0.398,0.00028,15.75953]
[1780289413504,34.17,73346.68,34.2,-0.398,0.00028,15.75953]
[1780289414119,34.17,73346.68,34.2,-0.398,0.00028,15.75953]
[1780289414130,34.17,73346.68,34.2,-0.398,0.00028,15.75953]
[1780289414764,34.17,73348.22,34.2,-0.39758,0.00028,15.75537]
[1780289415094,34.17,73356.71,34.2,-0.39523,0.00028,15.73204]
[1780289416226,34.17,73356.71,34.2,-0.39523,0.00028,15.73204]
[1780289418444,34.17,73352.79,34.2,-0.39632,0.00028,15.74294]
[1780289418617,34.17,73352.79,34.2,-0.39632,0.00028,15.74294]
[1780289419276,34.17,73352.79,34.2,-0.39632,0.00028,15.74294]
[1780289422590,34.17,73351.89,34.2,-0.39657,0.00028,15.74547]
[1780289424290,34.17,73351.46,34.2,-0.39669,0.00028,15.74666]
[1780289424329,34.17,73351.33,34.2,-0.39673,0.00028,15.74703]
[1780289425653,34.17,73352.68,34.2,-0.39636,0.00028,15.74333]
[1780289425709,34.17,73352.68,34.2,-0.39636,0.00028,15.74333]
[1780289426210,34.17,73352.68,34.2,-0.39636,0.00028,15.74333]
[1780289426738,34.17,73353.76,34.2,-0.39606,0.00028,15.74037]
[1780289426849,34.17,73353.76,34.2,-0.39606,0.00028,15.74037]
[1780289432215,34.17,73356.18,34.2,-0.39537,0.00028,15.72862]
[1780289435085,34.18,73355.44,34.2,-0.39558,0.00028,15.7307]
[1780289436054,34.18,73355.37,34.2,-0.3956,0.00028,15.73091]
[1780289438427,34.18,73357.31,34.2,-0.39507,0.00028,15.72557]
[1780289438437,34.18,73357.31,34.2,-0.39507,0.00028,15.72557]
[1780289439310,34.18,73357.31,34.2,-0.39507,0.00028,15.72557]
[1780289439919,34.18,73358.64,34.2,-0.3947,0.00028,15.72187]
[1780289440646,34.18,73355.23,34.2,-0.39564,0.00028,15.73137]
[1780289441529,34.18,73354.58,34.2,-0.39583,0.00028,15.73318]
[1780289443268,34.18,73353.84,34.2,-0.39603,0.00028,15.73524]
[1780289444103,34.18,73353.76,34.2,-0.39605,0.00028,15.73547]
[1780289445305,34.18,73352.97,34.2,-0.39627,0.00028,15.73765]
[1780289450341,34.18,73352.94,34.2,-0.39628,0.00028,15.73777]
[1780289453033,34.18,73348.63,34.2,-0.39748,0.00028,15.74956]
[1780289457329,34.18,73348.27,34.2,-0.39757,0.00028,15.75053]
[1780289457980,34.18,73348.76,34.2,-0.39744,0.00028,15.74919]
[1780289459521,34.18,73347.49,34.2,-0.39779,0.00028,15.75263]
[1780289460989,34.18,73346.56,34.2,-0.39804,0.00028,15.75513]
[1780289461930,34.18,73345.32,34.2,-0.39839,0.00028,15.75847]
[1780289467462,34.18,73345.5,34.2,-0.39833,0.00028,15.75792]
[1780289470965,34.18,73347.42,34.2,-0.3978,0.00028,15.75271]
[1780289474104,34.18,73347.32,34.2,-0.39782,0.00028,15.75296]
[1780289479547,34.17,73347.49,34.2,-0.39777,0.00028,15.75244]
[1780289484582,34.17,73349.81,34.2,-0.39713,0.00028,15.74609]
[1780289485755,34.17,73349.81,34.2,-0.39713,0.00028,15.74609]
[1780289486592,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289486621,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289486628,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289486677,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289486750,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289486811,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289486856,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289486859,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289487026,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289487100,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289487146,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289487335,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289487339,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289487351,34.17,73351.76,34.2,-0.39659,0.00028,15.74075]
[1780289487412,34.17,73354.74,34.2,-0.39576,0.00028,15.73255]
[1780289487595,34.17,73354.74,34.2,-0.39576,0.00028,15.73255]
[1780289487888,34.17,73354.74,34.2,-0.39576,0.00028,15.73255]
[1780289488032,34.17,73362.98,34.2,-0.39349,0.00028,15.70951]
[1780289488888,34.17,73362.98,34.2,-0.39349,0.00028,15.70951]
[1780289489260,34.18,73372.84,34.2,-0.39078,0.00028,15.68136]
[1780289489520,34.18,73372.84,34.2,-0.39078,0.00028,15.68136]
[1780289490221,34.18,73372.84,34.2,-0.39078,0.00028,15.68136]
[1780289490225,34.18,73372.84,34.2,-0.39078,0.00028,15.68136]
[1780289490242,34.18,73372.84,34.2,-0.39078,0.00028,15.68136]
[1780289491059,34.18,73373.7,34.2,-0.39055,0.00027,15.67894]
[1780289491882,34.18,73376.03,34.2,-0.38989,0.00027,15.66706]
[1780289492432,34.18,73377.21,34.2,-0.38957,0.00027,15.66364]
[1780289493053,34.18,73377.21,34.2,-0.38957,0.00027,15.66364]
[1780289493805,34.18,73377.32,34.2,-0.38954,0.00027,15.66338]
[1780289495993,34.19,73380.86,34.2,-0.38858,0.00027,15.65307]
[1780289496232,34.19,73383.23,34.2,-0.38794,0.00027,15.64609]
[1780289496867,34.19,73383.23,34.2,-0.38794,0.00027,15.64609]
[1780289497000,34.19,73383.23,34.2,-0.38794,0.00027,15.64609]
[1780289497740,34.19,73384.14,34.2,-0.38769,0.00027,15.6434]
[1780289498416,34.19,73386.1,34.2,-0.38715,0.00027,15.63756]
[1780289499003,34.19,73386.1,34.2,-0.38715,0.00027,15.63756]
[1780289499039,34.19,73386.1,34.2,-0.38715,0.00027,15.63756]
[1780289501133,34.19,73383.93,34.2,-0.38775,0.00027,15.64411]
[1780289501710,34.19,73383.33,34.2,-0.38792,0.00027,15.64593]
[1780289505408,34.2,73388.5,34.2,-0.38652,0.00027,15.63061]
[1780289506472,34.2,73388.58,34.2,-0.3865,0.00027,15.63041]
[1780289507724,34.2,73389.41,34.2,-0.38627,0.00027,15.6279]
[1780289511385,34.2,73390.19,34.2,-0.38606,0.00027,15.62552]
[1780289511565,34.2,73390.58,34.2,-0.38595,0.00027,15.62434]
[1780289513522,34.2,73394.76,34.2,-0.38481,0.00027,15.61161]
[1780289518824,34.2,73396.47,34.2,-0.38434,0.00027,15.60642]
[1780289520841,34.2,73395.38,34.2,-0.38464,0.00027,15.60977]
[1780289521587,34.2,73396.28,34.2,-0.3844,0.00027,15.60702]
[1780289522300,34.2,73396.28,34.2,-0.3844,0.00027,15.60702]
[1780289524209,34.2,73400.29,34.2,-0.3833,0.00027,15.59467]
[1780289524478,34.2,73401.9,34.2,-0.38286,0.00027,15.58968]
[1780289525941,34.2,73402.56,34.2,-0.38268,0.00027,15.58764]
[1780289527941,34.2,73402.96,34.2,-0.38258,0.00027,15.58644]
[1780289529558,34.2,73408.19,34.2,-0.38115,0.00027,15.57007]
[1780289530668,34.2,73408.24,34.2,-0.38114,0.00027,15.56994]
[1780289532952,34.21,73405.98,34.2,-0.38177,0.00027,15.57712]
[1780289533527,34.21,73406.23,34.2,-0.3817,0.00027,15.57636]
[1780289538964,34.21,73402.84,34.2,-0.38263,0.00027,15.5871]
[1780289544353,34.21,73406.36,34.2,-0.38168,0.00027,15.57616]
[1780289544356,34.21,73406.36,34.2,-0.38168,0.00027,15.57616]
[1780289545593,34.21,73407.08,34.2,-0.38149,0.00027,15.57396]
[1780289545635,34.21,73407.08,34.2,-0.38149,0.00027,15.57396]
[1780289545717,34.21,73407.08,34.2,-0.38149,0.00027,15.57396]
[1780289545874,34.21,73407.08,34.2,-0.38149,0.00027,15.57396]
[1780289545882,34.21,73407.08,34.2,-0.38149,0.00027,15.57396]
[1780289546030,34.21,73407.08,34.2,-0.38149,0.00027,15.57396]
[1780289546035,34.21,73407.08,34.2,-0.38149,0.00027,15.57396]
[1780289546057,34.21,73407.08,34.2,-0.38149,0.00027,15.57396]
[1780289546218,34.21,73407.08,34.2,-0.38149,0.00027,15.57396]
[1780289546267,34.21,73411.96,34.2,-0.38016,0.00027,15.55854]
[1780289546576,34.21,73411.96,34.2,-0.38016,0.00027,15.55854]
[1780289546588,34.21,73411.96,34.2,-0.38016,0.00027,15.55854]
[1780289546781,34.21,73411.96,34.2,-0.38016,0.00027,15.55854]
[1780289547091,34.21,73411.96,34.2,-0.38016,0.00027,15.55854]
[1780289547359,34.21,73407.65,34.2,-0.38134,0.00027,15.57219]
[1780289547989,34.21,73407.65,34.2,-0.38134,0.00027,15.57219]
[1780289549026,34.21,73405.34,34.2,-0.38197,0.00027,15.57948]
[1780289549217,34.21,73405.34,34.2,-0.38197,0.00027,15.57948]
[1780289549751,34.22,73404.07,34.2,-0.38232,0.00027,15.58348]
[1780289554455,34.22,73404.57,34.2,-0.38216,0.00027,15.57682]
[1780289559116,34.22,73409.58,34.2,-0.3808,0.00027,15.56121]
[1780289560966,34.22,73409.28,34.2,-0.38089,0.00027,15.5622]
[1780289563144,34.23,73414.75,34.2,-0.37941,0.00027,15.54491]
[1780289565847,34.23,73414.97,34.2,-0.37935,0.00027,15.5443]
[1780289566901,34.23,73415.65,34.2,-0.37917,0.00027,15.54216]
[1780289567486,34.23,73416.05,34.2,-0.37907,0.00027,15.54092]
[1780289568334,34.23,73416.05,34.2,-0.37907,0.00027,15.54092]
[1780289568976,34.23,73416.65,34.2,-0.37891,0.00027,15.53902]
[1780289568978,34.23,73416.65,34.2,-0.37891,0.00027,15.53902]
[1780289569795,34.23,73417.55,34.2,-0.37866,0.00027,15.53616]
[1780289570079,34.23,73417.55,34.2,-0.37866,0.00027,15.53616]
[1780289570107,34.23,73417.55,34.2,-0.37866,0.00027,15.53616]
[1780289570111,34.23,73417.55,34.2,-0.37866,0.00027,15.53616]
[1780289570232,34.23,73417.55,34.2,-0.37866,0.00027,15.53616]
[1780289570246,34.23,73418.87,34.2,-0.37831,0.00027,15.53193]
[1780289571824,34.23,73419.65,34.2,-0.3781,0.00027,15.52942]
[1780289572316,34.23,73419.65,34.2,-0.3781,0.00027,15.52942]
[1780289572508,34.23,73420.11,34.2,-0.37797,0.00027,15.52794]
[1780289572962,34.23,73420.11,34.2,-0.37797,0.00027,15.52794]
[1780289573214,34.23,73415.49,34.2,-0.37923,0.00027,15.54285]
[1780289573930,34.23,73415.49,34.2,-0.37923,0.00027,15.54285]
[1780289574890,34.23,73413.6,34.2,-0.37974,0.00027,15.54891]
[1780289574914,34.23,73413.6,34.2,-0.37974,0.00027,15.54891]
[1780289575492,34.23,73413.6,34.2,-0.37974,0.00027,15.54891]
[1780289576815,34.23,73410.31,34.2,-0.38064,0.00027,15.55938]
[1780289577960,34.23,73408.5,34.2,-0.38113,0.00027,15.5651]
[1780289578097,34.23,73408.5,34.2,-0.38113,0.00027,15.5651]
[1780289583284,34.23,73407.35,34.2,-0.38145,0.00027,15.5687]
[1780289585414,34.23,73407.35,34.2,-0.38145,0.00027,15.5687]
[1780289585418,34.23,73407.35,34.2,-0.38145,0.00027,15.5687]
[1780289585515,34.23,73407.35,34.2,-0.38144,0.00027,15.56868]
[1780289591341,34.24,73408.78,34.2,-0.38107,0.00027,15.56431]
[1780289596375,34.24,73409.63,34.2,-0.38085,0.00027,15.56178]
[1780289599402,34.24,73411.56,34.2,-0.38033,0.00027,15.55572]
[1780289604624,34.25,73411.85,34.2,-0.38026,0.00027,15.55502]
[1780289605651,34.25,73409.6,34.2,-0.38088,0.00027,15.56218]
[1780289607085,34.25,73409.77,34.2,-0.38084,0.00027,15.56167]
[1780289607472,34.25,73409.77,34.2,-0.38084,0.00027,15.56167]
[1780289607689,34.25,73412.85,34.2,-0.38,0.00027,15.55193]
[1780289609032,34.25,73412.91,34.2,-0.37999,0.00027,15.55178]
[1780289610838,34.25,73412.52,34.2,-0.3801,0.00027,15.5531]
[1780289613166,34.25,73412.52,34.2,-0.38007,0.00027,15.54797]
[1780289616491,34.26,73415.25,34.2,-0.37934,0.00027,15.53936]
[1780289618355,34.26,73415.42,34.2,-0.3793,0.00027,15.5389]
[1780289619141,34.26,73415.72,34.2,-0.37922,0.00027,15.53798]
[1780289624207,34.26,73415.17,34.2,-0.37938,0.00027,15.5399]
[1780289624988,34.27,73414.61,34.2,-0.37954,0.00027,15.54178]
[1780289625868,34.27,73414.43,34.2,-0.37959,0.00027,15.54239]
[1780289626726,34.27,73412.78,34.2,-0.38004,0.00027,15.54768]
[1780289627310,34.27,73412.78,34.2,-0.38004,0.00027,15.54768]
[1780289627425,34.27,73412.78,34.2,-0.38004,0.00027,15.54768]
[1780289627486,34.27,73412.78,34.2,-0.38004,0.00027,15.54768]
[1780289627527,34.27,73413.62,34.2,-0.37982,0.00027,15.54505]
[1780289628556,34.27,73414.71,34.2,-0.37952,0.00027,15.54157]
[1780289629175,34.27,73414.71,34.2,-0.37952,0.00027,15.54157]
[1780289630200,34.27,73414.84,34.2,-0.37949,0.00027,15.54117]
[1780289635705,34.27,73415.06,34.2,-0.37943,0.00027,15.54051]
[1780289635834,34.27,73415.06,34.2,-0.37943,0.00027,15.54051]
[1780289638939,34.27,73417.19,34.2,-0.37886,0.00027,15.53373]
[1780289638944,34.27,73417.19,34.2,-0.37886,0.00027,15.53373]
[1780289639038,34.27,73418.09,34.2,-0.37861,0.00027,15.53085]
[1780289641028,34.27,73418.08,34.2,-0.37862,0.00027,15.53092]
[1780289646259,34.28,73418.13,34.2,-0.37862,0.00027,15.53094]
[1780289651862,34.28,73419.76,34.2,-0.3782,0.00027,15.52599]
[1780289652079,34.28,73419.76,34.2,-0.3782,0.00027,15.52599]
[1780289652377,34.28,73419.76,34.2,-0.3782,0.00027,15.52599]
[1780289654580,34.29,73418.92,34.2,-0.37844,0.00027,15.52883]
[1780289656146,34.29,73417.31,34.2,-0.37888,0.00027,15.53405]
[1780289656285,34.29,73417.31,34.2,-0.37888,0.00027,15.53405]
[1780289656387,34.29,73417.32,34.2,-0.37888,0.00027,15.53404]
[1780289661431,34.29,73416.71,34.2,-0.37905,0.00027,15.53604]
[1780289664319,34.29,73416.17,34.2,-0.3792,0.00027,15.53779]
[1780289665706,34.29,73413.16,34.2,-0.38002,0.00027,15.54741]
[1780289666366,34.29,73413.16,34.2,-0.38002,0.00027,15.54741]
[1780289666757,34.29,73411.83,34.2,-0.38038,0.00027,15.55163]
[1780289667694,34.29,73411.95,34.2,-0.38034,0.00027,15.55125]
[1780289668299,34.29,73411.95,34.2,-0.38034,0.00027,15.55125]
[1780289668315,34.29,73411.95,34.2,-0.38034,0.00027,15.55125]
[1780289668466,34.29,73411.95,34.2,-0.38034,0.00027,15.55125]
[1780289668946,34.29,73414.24,34.2,-0.37972,0.00027,15.54397]
[1780289669075,34.29,73414.24,34.2,-0.37972,0.00027,15.54397]
[1780289669115,34.29,73414.24,34.2,-0.37972,0.00027,15.54397]
[1780289669173,34.29,73417.34,34.2,-0.37888,0.00027,15.53406]
[1780289669888,34.29,73417.34,34.2,-0.37888,0.00027,15.53406]
[1780289670578,34.29,73417.34,34.2,-0.37888,0.00027,15.53406]
[1780289670589,34.29,73420.36,34.2,-0.37806,0.00027,15.52436]
[1780289671525,34.29,73420.36,34.2,-0.37806,0.00027,15.52436]
[1780289671903,34.29,73420.17,34.2,-0.37808,0.00027,15.51983]
[1780289673171,34.3,73420.14,34.2,-0.3781,0.00027,15.51998]
[1780289673624,34.3,73419.31,34.2,-0.37833,0.00027,15.5227]
[1780289673637,34.3,73419.31,34.2,-0.37833,0.00027,15.5227]
[1780289674076,34.3,73419.31,34.2,-0.37833,0.00027,15.5227]
[1780289675627,34.3,73422.49,34.2,-0.37747,0.00027,15.51251]
[1780289676757,34.3,73422.68,34.2,-0.37742,0.00027,15.51194]
[1780289676936,34.3,73422.68,34.2,-0.37742,0.00027,15.51194]
[1780289676947,34.3,73422.15,34.2,-0.37757,0.00027,15.51371]
[1780289678182,34.3,73422.15,34.2,-0.37757,0.00027,15.51371]
[1780289683548,34.31,73424.83,34.2,-0.37686,0.00027,15.50523]
[1780289684632,34.31,73429.31,34.2,-0.37565,0.00027,15.49065]
[1780289685533,34.31,73429.31,34.2,-0.37565,0.00027,15.49065]
[1780289685007,34.31,73428.95,34.2,-0.37576,0.00027,15.49189]
[1780289686010,34.31,73429.02,34.2,-0.37574,0.00027,15.49171]
[1780289689210,34.31,73429.47,34.2,-0.37563,0.00027,15.49035]
[1780289691412,34.32,73430.53,34.2,-0.37535,0.00027,15.48696]
[1780289691757,34.32,73429.88,34.2,-0.37553,0.00027,15.48916]
[1780289692143,34.32,73429.88,34.2,-0.37553,0.00027,15.48916]
[1780289692191,34.32,73426.81,34.2,-0.37637,0.00027,15.4993]
[1780289692789,34.32,73426.81,34.2,-0.37637,0.00027,15.4993]
[1780289693142,34.32,73426.81,34.2,-0.37637,0.00027,15.4993]
[1780289694402,34.32,73425.56,34.2,-0.37671,0.00027,15.50342]
[1780289695203,34.32,73425.31,34.2,-0.37678,0.00027,15.50426]
[1780289696942,34.32,73425.5,34.2,-0.37673,0.00027,15.50366]
[1780289698064,34.32,73425.14,34.2,-0.37683,0.00027,15.50489]
[1780289702124,34.33,73425.27,34.2,-0.3768,0.00027,15.50457]
[1780289704740,34.33,73424.41,34.2,-0.37704,0.00027,15.50746]
[1780289706488,34.33,73424.41,34.2,-0.37704,0.00027,15.50748]
[1780289706562,34.33,73424.41,34.2,-0.37704,0.00027,15.50748]
[1780289706600,34.33,73424.41,34.2,-0.37704,0.00027,15.50748]
[1780289708166,34.33,73416.63,34.2,-0.37916,0.00027,15.53266]
[1780289713202,34.33,73416.23,34.2,-0.37927,0.00027,15.534]
[1780289715872,34.33,73416.19,34.2,-0.37929,0.00027,15.53415]
[1780289718236,34.33,73409.21,34.2,-0.38118,0.00027,15.55629]
[1780289719197,34.33,73408.47,34.2,-0.38139,0.00027,15.55862]
[1780289719393,34.33,73408.47,34.2,-0.38139,0.00027,15.55862]
[1780289719934,34.33,73409.41,34.2,-0.38113,0.00027,15.55566]
[1780289722939,34.33,73409.19,34.2,-0.38119,0.00027,15.55636]
[1780289723186,34.33,73409.19,34.2,-0.38119,0.00027,15.55636]
[1780289723272,34.33,73409.24,34.2,-0.38118,0.00027,15.5562]
[1780289728307,34.34,73406.6,34.2,-0.38191,0.00027,15.56466]
[1780289728653,34.34,73406.6,34.2,-0.38191,0.00027,15.56466]
[1780289734349,34.34,73406.27,34.2,-0.38198,0.00027,15.5607]
[1780289739538,34.35,73408.02,34.2,-0.38152,0.00027,15.55537]
[1780289740391,34.35,73412.21,34.2,-0.38039,0.00027,15.54226]
[1780289745426,34.35,73416.18,34.2,-0.37933,0.00027,15.52991]
[1780289746431,34.35,73416.18,34.2,-0.37933,0.00027,15.52991]
[1780289749211,34.36,73420.7,34.2,-0.37812,0.00027,15.5156]
[1780289751306,34.36,73421.31,34.2,-0.37796,0.00027,15.51377]
[1780289751322,34.36,73421.31,34.2,-0.37796,0.00027,15.51377]
[1780289751515,34.36,73421.31,34.2,-0.37796,0.00027,15.51377]
[1780289751528,34.36,73421.31,34.2,-0.37796,0.00027,15.51377]
[1780289751648,34.36,73421.83,34.2,-0.37783,0.00027,15.51216]
[1780289751759,34.36,73421.83,34.2,-0.37783,0.00027,15.51216]
[1780289752210,34.36,73421.83,34.2,-0.37783,0.00027,15.51216]
[1780289753809,34.37,73424.58,34.2,-0.37709,0.00027,15.50331]
[1780289754490,34.37,73424.86,34.2,-0.37702,0.00027,15.50244]
[1780289754882,34.37,73424.86,34.2,-0.37702,0.00027,15.50244]
[1780289754909,34.37,73424.86,34.2,-0.37702,0.00027,15.50251]
[1780289756360,34.37,73424.86,34.2,-0.37702,0.00027,15.50251]
[1780289756857,34.37,73424.96,34.2,-0.377,0.00027,15.50224]
[1780289760767,34.38,73427.9,34.2,-0.37622,0.00027,15.49289]
[1780289762234,34.38,73427.9,34.2,-0.37622,0.00027,15.49289]
[1780289763961,34.38,73431.12,34.2,-0.37536,0.00027,15.4825]
[1780289763963,34.38,73431.12,34.2,-0.37536,0.00027,15.4825]
[1780289764569,34.38,73434.22,34.2,-0.37453,0.00027,15.47233]
[1780289764949,34.38,73434.22,34.2,-0.37453,0.00027,15.47233]
[1780289765904,34.38,73434.88,34.2,-0.37436,0.00027,15.47019]
[1780289766003,34.38,73434.88,34.2,-0.37436,0.00027,15.47025]
[1780289769605,34.39,73439.16,34.2,-0.37323,0.00027,15.45621]
[1780289770437,34.39,73439.16,34.2,-0.37323,0.00027,15.45621]
[1780289770579,34.39,73439.16,34.2,-0.37323,0.00027,15.45621]
[1780289770636,34.39,73440.15,34.2,-0.37296,0.00027,15.45298]
[1780289771148,34.39,73440.15,34.2,-0.37296,0.00027,15.45298]
[1780289771592,34.39,73440.15,34.2,-0.37296,0.00027,15.45298]
[1780289773323,34.39,73443.81,34.2,-0.37199,0.00027,15.44078]
[1780289774785,34.4,73440.91,34.2,-0.37278,0.00027,15.4507]
[1780289774890,34.4,73440.91,34.2,-0.37278,0.00027,15.4507]
[1780289775647,34.4,73441.72,34.2,-0.37257,0.00027,15.44804]
[1780289776400,34.4,73441.72,34.2,-0.37257,0.00027,15.44804]
[1780289777493,34.4,73442.87,34.2,-0.37226,0.00027,15.44421]
[1780289777584,34.4,73442.87,34.2,-0.37226,0.00027,15.44421]
[1780289780466,34.4,73441.91,34.2,-0.37253,0.00027,15.44758]
[1780289781963,34.4,73443.51,34.2,-0.3721,0.00027,15.44226]
[1780289782542,34.4,73443.51,34.2,-0.3721,0.00027,15.44226]
[1780289782583,34.4,73443.51,34.2,-0.3721,0.00027,15.44226]
[1780289782585,34.4,73443.51,34.2,-0.3721,0.00027,15.44226]
[1780289782607,34.4,73443.51,34.2,-0.3721,0.00027,15.44226]
[1780289782664,34.4,73443.51,34.2,-0.3721,0.00027,15.44226]
[1780289782815,34.41,73446.59,34.2,-0.37128,0.00027,15.43187]
[1780289782815,34.41,73446.59,34.2,-0.37128,0.00027,15.43187]
[1780289782869,34.41,73446.59,34.2,-0.37128,0.00027,15.43187]
[1780289782956,34.41,73446.59,34.2,-0.37128,0.00027,15.43187]
[1780289782976,34.41,73446.59,34.2,-0.37128,0.00027,15.43187]
[1780289782984,34.41,73446.59,34.2,-0.37128,0.00027,15.43187]
[1780289783016,34.41,73446.59,34.2,-0.37128,0.00027,15.43187]
[1780289783127,34.41,73446.59,34.2,-0.37128,0.00027,15.43187]
[1780289783272,34.41,73446.59,34.2,-0.37128,0.00027,15.43187]
[1780289783276,34.41,73446.59,34.2,-0.37128,0.00027,15.43187]
[1780289783391,34.41,73446.59,34.2,-0.37128,0.00027,15.43187]
[1780289783786,34.41,73449.06,34.2,-0.37062,0.00027,15.42349]
[1780289783894,34.41,73449.06,34.2,-0.37062,0.00027,15.42349]
[1780289784152,34.41,73449.06,34.2,-0.37062,0.00027,15.42349]
[1780289784715,34.41,73452.81,34.2,-0.36961,0.00027,15.41067]
[1780289785340,34.41,73452.81,34.2,-0.36961,0.00027,15.41067]
[1780289785363,34.41,73452.81,34.2,-0.36962,0.00027,15.41075]
[1780289786374,34.41,73452.81,34.2,-0.36962,0.00027,15.41075]
[1780289786474,34.41,73452.81,34.2,-0.36962,0.00027,15.41075]
[1780289786576,34.41,73453.29,34.2,-0.36949,0.00027,15.40914]
[1780289786974,34.41,73453.29,34.2,-0.36949,0.00027,15.40914]
[1780289787011,34.41,73453.29,34.2,-0.36949,0.00027,15.40914]
[1780289787699,34.41,73453.42,34.2,-0.36946,0.00027,15.40876]
[1780289788569,34.41,73453.42,34.2,-0.36946,0.00027,15.40876]
[1780289788584,34.41,73453.42,34.2,-0.36946,0.00027,15.40876]
[1780289789770,34.41,73459.0,34.2,-0.36797,0.00027,15.38952]
[1780289790443,34.41,73459.0,34.2,-0.36797,0.00027,15.38952]
[1780289790529,34.41,73460.73,34.2,-0.36751,0.00027,15.38354]
[1780289790893,34.41,73460.73,34.2,-0.36751,0.00027,15.38354]
[1780289790947,34.41,73460.73,34.2,-0.36751,0.00027,15.38354]
[1780289790957,34.41,73460.73,34.2,-0.36751,0.00027,15.38354]
[1780289790970,34.41,73460.73,34.2,-0.36751,0.00027,15.38354]
[1780289791379,34.41,73460.73,34.2,-0.36751,0.00027,15.38354]
[1780289791504,34.42,73462.13,34.2,-0.36711,0.00027,15.3735]
[1780289791859,34.42,73462.13,34.2,-0.36711,0.00027,15.3735]
[1780289792155,34.42,73462.13,34.2,-0.36711,0.00027,15.3735]
[1780289792457,34.42,73473.68,34.2,-0.36402,0.00027,15.33262]
[1780289792756,34.42,73473.68,34.2,-0.36402,0.00027,15.33262]
[1780289792901,34.42,73473.68,34.2,-0.36402,0.00027,15.33262]
[1780289793065,34.42,73473.68,34.2,-0.36402,0.00027,15.33262]
[1780289793422,34.42,73473.68,34.2,-0.36402,0.00027,15.33262]
[1780289793561,34.42,73479.41,34.2,-0.3625,0.00027,15.31206]
[1780289793851,34.42,73479.41,34.2,-0.3625,0.00027,15.31206]
[1780289794672,34.42,73479.41,34.2,-0.3625,0.00027,15.31206]
[1780289794687,34.42,73488.17,34.2,-0.36016,0.00027,15.28004]
[1780289794787,34.42,73493.82,34.2,-0.35866,0.00027,15.25911]
[1780289796777,34.42,73494.01,34.2,-0.35861,0.00027,15.25845]
[1780289797631,34.42,73492.42,34.2,-0.35904,0.00027,15.26439]
[1780289798411,34.42,73492.42,34.2,-0.35904,0.00027,15.26439]
[1780289798508,34.42,73491.03,34.2,-0.3594,0.00027,15.26954]
[1780289799173,34.42,73491.03,34.2,-0.3594,0.00027,15.26954]
[1780289799288,34.42,73491.03,34.2,-0.3594,0.00027,15.26954]
[1780289799542,34.42,73491.03,34.2,-0.3594,0.00027,15.26954]
[1780289799566,34.42,73490.26,34.2,-0.35961,0.00027,15.2724]
[1780289800227,34.42,73490.26,34.2,-0.35961,0.00027,15.2724]
[1780289800405,34.42,73490.26,34.2,-0.35961,0.00027,15.2724]
[1780289800863,34.42,73493.18,34.2,-0.35883,0.00027,15.26157]
[1780289801397,34.42,73493.18,34.2,-0.35883,0.00027,15.26157]
[1780289801499,34.42,73495.68,34.2,-0.35817,0.00027,15.25225]
[1780289802077,34.42,73495.68,34.2,-0.35817,0.00027,15.25225]
[1780289802759,34.42,73493.9,34.2,-0.35865,0.00027,15.25896]
[1780289803455,34.42,73493.9,34.2,-0.35865,0.00027,15.25896]
[1780289804456,34.43,73489.5,34.2,-0.35983,0.00027,15.27545]
[1780289806444,34.43,73489.44,34.2,-0.35985,0.00027,15.27567]
[1780289809733,34.43,73484.4,34.2,-0.36121,0.00027,15.29459]
[1780289814929,34.44,73482.18,34.2,-0.36183,0.00027,15.30308]
[1780289816022,34.44,73482.18,34.2,-0.36183,0.00027,15.30308]
[1780289817255,34.44,73481.19,34.2,-0.3621,0.00027,15.30674]
[1780289817327,34.44,73478.6,34.2,-0.3628,0.00027,15.3162]
[1780289819640,34.45,73474.4,34.2,-0.36393,0.00027,15.33144]
[1780289822580,34.45,73468.87,34.2,-0.36542,0.00027,15.35131]
[1780289827573,34.45,73466.45,34.2,-0.36607,0.00027,15.36003]
[1780289827580,34.45,73466.45,34.2,-0.36607,0.00027,15.36003]
[1780289827707,34.45,73465.35,34.2,-0.36637,0.00027,15.36394]
[1780289827839,34.45,73465.35,34.2,-0.36637,0.00027,15.36394]
[1780289829149,34.45,73469.06,34.2,-0.36538,0.00027,15.35085]
[1780289829756,34.45,73473.0,34.2,-0.36433,0.00027,15.33686]
[1780289832891,34.46,73474.8,34.2,-0.36386,0.00027,15.33062]
[1780289833035,34.46,73474.8,34.2,-0.36386,0.00027,15.33062]
[1780289833224,34.46,73474.8,34.2,-0.36386,0.00027,15.33062]
[1780289833573,34.46,73480.32,34.2,-0.3624,0.00027,15.3108]
[1780289835129,34.46,73483.84,34.2,-0.36146,0.00027,15.29807]
[1780289835918,34.46,73484.81,34.2,-0.36121,0.00027,15.2946]
[1780289835961,34.46,73484.81,34.2,-0.36121,0.00027,15.29464]
[1780289837928,34.46,73484.78,34.2,-0.36122,0.00027,15.29476]
[1780289837933,34.46,73484.78,34.2,-0.36122,0.00027,15.29476]
[1780289837963,34.46,73484.78,34.2,-0.36122,0.00027,15.29476]
[1780289838095,34.46,73488.94,34.2,-0.36012,0.00027,15.27952]
[1780289843761,34.47,73485.65,34.2,-0.361,0.00027,15.29171]
[1780289843776,34.47,73485.65,34.2,-0.361,0.00027,15.29171]
[1780289844137,34.47,73480.37,34.2,-0.36241,0.00027,15.31097]
[1780289845239,34.47,73475.08,34.2,-0.36382,0.00027,15.33005]
[1780289849809,34.47,73478.33,34.2,-0.36295,0.00027,15.3184]
[1780289850478,34.47,73480.94,34.2,-0.36226,0.00027,15.309]
[1780289851694,34.47,73480.94,34.2,-0.36226,0.00027,15.309]
[1780289852727,34.47,73483.88,34.2,-0.36144,0.00027,15.29304]
[1780289853085,34.47,73484.06,34.2,-0.36139,0.00027,15.2924]
[1780289853891,34.47,73483.08,34.2,-0.36166,0.00027,15.29599]
[1780289853969,34.47,73483.08,34.2,-0.36166,0.00027,15.29599]
[1780289853998,34.47,73483.08,34.2,-0.36166,0.00027,15.29599]
[1780289854068,34.47,73483.08,34.2,-0.36166,0.00027,15.29599]
[1780289854151,34.47,73483.08,34.2,-0.36166,0.00027,15.29599]
[1780289854207,34.47,73489.14,34.2,-0.36004,0.00027,15.27382]
[1780289855813,34.47,73490.75,34.2,-0.35962,0.00027,15.26792]
[1780289856794,34.47,73490.75,34.2,-0.35962,0.00027,15.26792]
[1780289859267,34.47,73490.92,34.2,-0.35958,0.00027,15.2674]
[1780289861401,34.47,73491.04,34.2,-0.35955,0.00027,15.26696]
[1780289863483,34.47,73487.51,34.2,-0.36049,0.00027,15.27996]
[1780289863676,34.47,73487.51,34.2,-0.36049,0.00027,15.27996]
[1780289864198,34.47,73487.2,34.2,-0.36057,0.00027,15.28112]
[1780289865400,34.47,73486.79,34.2,-0.36068,0.00027,15.28266]
[1780289865465,34.47,73484.45,34.2,-0.36131,0.00027,15.29124]
[1780289866372,34.47,73484.45,34.2,-0.36131,0.00027,15.29124]
[1780289866441,34.47,73484.55,34.2,-0.36128,0.00027,15.29092]
[1780289872334,34.48,73484.43,34.2,-0.36133,0.00027,15.29149]
[1780289877369,34.48,73484.4,34.2,-0.36134,0.00027,15.2917]
[1780289882408,34.48,73482.92,34.2,-0.36174,0.00027,15.2972]
[1780289884350,34.48,73483.04,34.2,-0.36171,0.00027,15.29678]
[1780289884764,34.48,73483.04,34.2,-0.36171,0.00027,15.29678]
[1780289884770,34.48,73483.04,34.2,-0.36171,0.00027,15.29678]
[1780289884841,34.48,73483.21,34.2,-0.36167,0.00027,15.29618]
[1780289886769,34.48,73481.88,34.2,-0.36202,0.00027,15.30105]
[1780289888574,34.48,73479.34,34.2,-0.3627,0.00027,15.31028]
[1780289888961,34.48,73479.78,34.2,-0.36259,0.00027,15.3087]
[1780289889453,34.48,73480.33,34.2,-0.36244,0.00027,15.30673]
[1780289894489,34.49,73482.42,34.2,-0.36189,0.00027,15.2993]
[1780289899523,34.49,73481.58,34.2,-0.36213,0.00027,15.3025]
[1780289904796,34.49,73480.24,34.2,-0.36249,0.00027,15.30748]
[1780289910389,34.49,73480.3,34.2,-0.36249,0.00027,15.30743]
[1780289910413,34.49,73480.3,34.2,-0.36249,0.00027,15.30743]
[1780289910798,34.49,73480.3,34.2,-0.36249,0.00027,15.30743]
[1780289910739,34.5,73474.53,34.2,-0.36403,0.00027,15.32821]
[1780289912307,34.5,73472.96,34.2,-0.36441,0.00027,15.3286]
[1780289917633,34.5,73472.63,34.2,-0.36452,0.00027,15.32998]
[1780289922685,34.5,73471.64,34.2,-0.3648,0.00027,15.33371]
[1780289927733,34.51,73471.83,34.2,-0.36476,0.00027,15.3332]
[1780289932767,34.51,73472.52,34.2,-0.36458,0.00027,15.33092]
[1780289937802,34.51,73471.48,34.2,-0.36487,0.00027,15.33478]
[1780289944851,34.52,73471.77,34.2,-0.36481,0.00027,15.33398]
[1780289946837,34.52,73471.74,34.2,-0.36482,0.00027,15.33412]
[1780289952088,34.52,73472.15,34.2,-0.36472,0.00027,15.33275]
[1780289952239,34.52,73472.15,34.2,-0.36472,0.00027,15.33275]
[1780289952502,34.52,73472.15,34.2,-0.36472,0.00027,15.33275]
[1780289957737,34.52,73471.97,34.2,-0.36477,0.00027,15.33341]
[1780289964991,34.53,73471.72,34.2,-0.36485,0.00027,15.33449]
[1780289967946,34.53,73471.26,34.2,-0.36498,0.00027,15.33617]
[1780289968431,34.53,73471.26,34.2,-0.36498,0.00027,15.33617]
[1780289968461,34.53,73471.26,34.2,-0.36498,0.00027,15.33617]
[1780289968475,34.53,73471.26,34.2,-0.36498,0.00027,15.33617]
[1780289968752,34.53,73471.26,34.2,-0.36498,0.00027,15.33617]
[1780289968756,34.53,73471.26,34.2,-0.36498,0.00027,15.33617]
[1780289968786,34.53,73470.7,34.2,-0.36513,0.00027,15.33821]
[1780289968930,34.53,73470.7,34.2,-0.36513,0.00027,15.33821]
[1780289969311,34.53,73470.7,34.2,-0.36513,0.00027,15.33821]
[1780289969383,34.53,73470.7,34.2,-0.36513,0.00027,15.33821]
[1780289969740,34.53,73460.72,34.2,-0.3678,0.00027,15.37331]
[1780289970650,34.53,73460.72,34.2,-0.3678,0.00027,15.37331]
[1780289970693,34.53,73460.72,34.2,-0.3678,0.00027,15.37331]
[1780289970734,34.53,73452.98,34.2,-0.36988,0.00027,15.40006]
[1780289971000,34.53,73452.98,34.2,-0.36988,0.00027,15.40006]
[1780289971024,34.53,73452.98,34.2,-0.36988,0.00027,15.40006]
[1780289971370,34.53,73452.98,34.2,-0.36988,0.00027,15.40006]
[1780289971372,34.53,73452.98,34.2,-0.36988,0.00027,15.40006]
[1780289971508,34.53,73452.98,34.2,-0.36988,0.00027,15.40006]
[1780289971913,34.53,73452.98,34.2,-0.36988,0.00027,15.40006]
[1780289971553,34.53,73451.62,34.2,-0.37021,0.00027,15.39949]
[1780289972035,34.53,73451.62,34.2,-0.37021,0.00027,15.39949]
[1780289972279,34.53,73451.62,34.2,-0.37021,0.00027,15.39949]
[1780289974593,34.53,73448.57,34.2,-0.37103,0.00027,15.40991]
[1780289979967,34.53,73447.47,34.2,-0.37133,0.00027,15.41373]
[1780289983906,34.53,73445.41,34.2,-0.37189,0.00027,15.42073]
[1780289983914,34.53,73445.41,34.2,-0.37189,0.00027,15.42073]
[1780289983987,34.53,73445.47,34.2,-0.37187,0.00027,15.42054]
[1780289984182,34.53,73445.47,34.2,-0.37187,0.00027,15.42054]
[1780289984189,34.53,73445.47,34.2,-0.37187,0.00027,15.42054]
[1780289984246,34.53,73442.95,34.2,-0.37255,0.00027,15.42902]
[1780289985932,34.53,73442.95,34.2,-0.37255,0.00027,15.42902]
[1780289986297,34.54,73439.99,34.2,-0.37335,0.00027,15.43894]
[1780289986386,34.54,73439.99,34.2,-0.37335,0.00027,15.43894]
[1780289986500,34.54,73439.99,34.2,-0.37335,0.00027,15.43894]
[1780289988678,34.54,73434.17,34.2,-0.37492,0.00027,15.45826]
[1780289994200,34.54,73433.82,34.2,-0.37501,0.00027,15.45945]
[1780289997274,34.54,73433.93,34.2,-0.37499,0.00027,15.4591]
[1780290001639,34.54,73433.76,34.2,-0.37503,0.00027,15.45969]
[1780290001676,34.54,73433.76,34.2,-0.37503,0.00027,15.45969]
[1780290001850,34.54,73433.76,34.2,-0.37503,0.00027,15.45969]
[1780290001938,34.54,73433.76,34.2,-0.37503,0.00027,15.45969]
[1780290001993,34.54,73433.57,34.2,-0.37509,0.00027,15.46032]
[1780290002071,34.54,73433.57,34.2,-0.37509,0.00027,15.46032]
[1780290002145,34.54,73433.57,34.2,-0.37509,0.00027,15.46032]
[1780290002277,34.54,73433.57,34.2,-0.37509,0.00027,15.46032]
[1780290002317,34.54,73433.57,34.2,-0.37509,0.00027,15.46032]
[1780290002714,34.54,73420.91,34.2,-0.3785,0.00027,15.50134]
[1780290003671,34.54,73420.91,34.2,-0.3785,0.00027,15.50134]
[1780290003885,34.54,73420.91,34.2,-0.3785,0.00027,15.50134]
[1780290003871,34.54,73416.53,34.2,-0.37968,0.00027,15.51525]
[1780290004499,34.54,73416.53,34.2,-0.37968,0.00027,15.51525]
[1780290004509,34.54,73416.53,34.2,-0.37968,0.00027,15.51525]
[1780290004551,34.54,73416.53,34.2,-0.37968,0.00027,15.51525]
[1780290004673,34.54,73417.1,34.2,-0.37953,0.00027,15.51342]
[1780290008474,34.54,73417.02,34.2,-0.37954,0.00027,15.51361]
[1780290008501,34.54,73417.02,34.2,-0.37954,0.00027,15.51361]
[1780290008574,34.54,73417.02,34.2,-0.37954,0.00027,15.51361]
[1780290008633,34.54,73417.47,34.2,-0.37942,0.00027,15.51217]
[1780290009197,34.54,73417.47,34.2,-0.37942,0.00027,15.51217]
[1780290009314,34.53,73422.71,34.2,-0.378,0.00027,15.49543]
[1780290010039,34.53,73422.71,34.2,-0.378,0.00027,15.49543]
[1780290010360,34.53,73422.71,34.2,-0.378,0.00027,15.49543]
[1780290010458,34.53,73423.89,34.2,-0.37768,0.00027,15.49162]
[1780290012317,34.54,73423.81,34.2,-0.37771,0.00027,15.49191]
[1780290012455,34.54,73423.81,34.2,-0.37771,0.00027,15.49191]
[1780290012549,34.54,73423.81,34.2,-0.37771,0.00027,15.49191]
[1780290012837,34.54,73423.84,34.2,-0.3777,0.00027,15.49184]
[1780290013141,34.54,73423.84,34.2,-0.3777,0.00027,15.49184]
[1780290013148,34.54,73423.84,34.2,-0.3777,0.00027,15.49184]
[1780290013457,34.54,73433.95,34.2,-0.37497,0.00027,15.45896]
[1780290014170,34.54,73433.95,34.2,-0.37497,0.00027,15.45896]
[1780290014829,34.54,73437.46,34.2,-0.37403,0.00027,15.44739]
[1780290015863,34.54,73437.46,34.2,-0.37403,0.00027,15.44739]
[1780290015964,34.54,73437.5,34.2,-0.37402,0.00027,15.44729]
[1780290016870,34.54,73437.5,34.2,-0.37402,0.00027,15.44729]
[1780290016913,34.54,73437.52,34.2,-0.37402,0.00027,15.44729]
[1780290017606,34.54,73437.52,34.2,-0.37402,0.00027,15.44729]
[1780290017707,34.54,73437.51,34.2,-0.37403,0.00027,15.44734]
[1780290022983,34.54,73438.44,34.2,-0.37379,0.00027,15.4444]
[1780290025213,34.54,73438.44,34.2,-0.37379,0.00027,15.44444]
[1780290025633,34.54,73438.44,34.2,-0.37379,0.00027,15.44444]
[1780290027647,34.55,73440.27,34.2,-0.37331,0.00027,15.43851]
[1780290027649,34.55,73440.27,34.2,-0.37331,0.00027,15.43851]
[1780290028689,34.55,73439.39,34.2,-0.37355,0.00027,15.44147]
[1780290031255,34.55,73439.46,34.2,-0.37354,0.00027,15.44135]
[1780290031393,34.55,73439.46,34.2,-0.37354,0.00027,15.44135]
[1780290031455,34.55,73439.46,34.2,-0.37354,0.00027,15.44135]
[1780290031674,34.55,73439.46,34.2,-0.37354,0.00027,15.44135]
[1780290031758,34.55,73439.46,34.2,-0.37354,0.00027,15.44135]
[1780290031775,34.55,73434.27,34.2,-0.3749,0.00027,15.45332]
[1780290032010,34.55,73434.27,34.2,-0.3749,0.00027,15.45332]
[1780290033840,34.55,73432.6,34.2,-0.37535,0.00027,15.4588]
[1780290033844,34.55,73432.6,34.2,-0.37535,0.00027,15.4588]
[1780290033939,34.55,73433.14,34.2,-0.37521,0.00027,15.45703]
[1780290034527,34.55,73433.14,34.2,-0.37521,0.00027,15.45703]
[1780290034972,34.55,73433.14,34.2,-0.37521,0.00027,15.45703]
[1780290034974,34.55,73433.14,34.2,-0.37521,0.00027,15.45703]
[1780290035367,34.55,73432.71,34.2,-0.37532,0.00027,15.45846]
[1780290037758,34.55,73433.36,34.2,-0.37515,0.00027,15.45637]
[1780290039777,34.55,73436.6,34.2,-0.37428,0.00027,15.44574]
[1780290039780,34.55,73436.6,34.2,-0.37428,0.00027,15.44574]
[1780290040631,34.55,73436.74,34.2,-0.37425,0.00027,15.4453]
[1780290043309,34.56,73437.51,34.2,-0.37405,0.00027,15.44284]
[1780290043799,34.56,73437.51,34.2,-0.37405,0.00027,15.44284]
[1780290046689,34.56,73434.6,34.2,-0.37484,0.00027,15.45252]
[1780290050051,34.56,73437.04,34.2,-0.37419,0.00027,15.44456]
[1780290050054,34.56,73437.04,34.2,-0.37419,0.00027,15.44456]
[1780290056087,34.56,73433.89,34.2,-0.37504,0.00027,15.45509]
[1780290056297,34.56,73433.89,34.2,-0.37504,0.00027,15.45509]
[1780290056924,34.56,73433.89,34.2,-0.37504,0.00027,15.45509]
[1780290058657,34.56,73425.84,34.2,-0.37722,0.00027,15.48133]
[1780290061143,34.56,73424.28,34.2,-0.37764,0.00027,15.48636]
[1780290061175,34.56,73424.28,34.2,-0.37764,0.00027,15.48636]
[1780290061185,34.56,73424.28,34.2,-0.37764,0.00027,15.48636]
[1780290062069,34.56,73423.67,34.2,-0.3778,0.00027,15.48832]
[1780290063395,34.56,73422.47,34.2,-0.37813,0.00027,15.49217]
[1780290063405,34.56,73422.47,34.2,-0.37813,0.00027,15.49217]
[1780290063437,34.56,73422.47,34.2,-0.37813,0.00027,15.49217]
[1780290063459,34.56,73422.47,34.2,-0.37813,0.00027,15.49217]
[1780290063639,34.56,73422.47,34.2,-0.37813,0.00027,15.49217]
[1780290063703,34.56,73422.47,34.2,-0.37813,0.00027,15.49217]
[1780290063847,34.56,73414.95,34.2,-0.38016,0.00027,15.51605]
[1780290065198,34.56,73411.0,34.2,-0.38122,0.00027,15.52842]
[1780290065902,34.56,73411.0,34.2,-0.38122,0.00027,15.52842]
[1780290065948,34.56,73411.0,34.2,-0.38122,0.00027,15.52842]
[1780290066740,34.56,73408.53,34.2,-0.38189,0.00027,15.53609]
[1780290071751,34.56,73408.36,34.2,-0.38193,0.00027,15.5365]
[1780290076765,34.56,73408.16,34.2,-0.38198,0.00027,15.53703]
[1780290082334,34.56,73407.85,34.2,-0.38205,0.00027,15.5379]
[1780290082475,34.56,73407.85,34.2,-0.38205,0.00027,15.5379]
[1780290082483,34.56,73407.85,34.2,-0.38205,0.00027,15.5379]
[1780290082536,34.56,73407.85,34.2,-0.38205,0.00027,15.5379]
[1780290082609,34.56,73407.85,34.2,-0.38205,0.00027,15.5379]
[1780290082665,34.56,73407.85,34.2,-0.38205,0.00027,15.5379]
[1780290082730,34.56,73407.85,34.2,-0.38205,0.00027,15.5379]
[1780290082787,34.56,73407.85,34.2,-0.38205,0.00027,15.5379]
[1780290082826,34.55,73402.74,34.2,-0.38344,0.00027,15.55364]
[1780290083833,34.55,73396.69,34.2,-0.38508,0.00027,15.57202]
[1780290084847,34.55,73396.69,34.2,-0.38508,0.00027,15.57202]
[1780290084858,34.55,73396.69,34.2,-0.38508,0.00027,15.57202]
[1780290085291,34.55,73395.33,34.2,-0.38544,0.00027,15.57609]
[1780290085324,34.55,73395.33,34.2,-0.38544,0.00027,15.57609]
[1780290085935,34.55,73394.73,34.2,-0.3856,0.00027,15.57786]
[1780290087861,34.55,73389.75,34.2,-0.38696,0.00027,15.59274]
[1780290092896,34.55,73389.8,34.2,-0.38691,0.00027,15.58735]
[1780290093425,34.55,73389.8,34.2,-0.38691,0.00027,15.58735]
[1780290093451,34.55,73389.8,34.2,-0.38691,0.00027,15.58735]
[1780290093496,34.55,73389.8,34.2,-0.38691,0.00027,15.58735]
[1780290093562,34.55,73389.8,34.2,-0.38691,0.00027,15.58735]
[1780290095521,34.55,73384.77,34.2,-0.38827,0.00027,15.60218]
[1780290100952,34.55,73382.33,34.2,-0.38893,0.00027,15.60919]
[1780290101409,34.55,73382.33,34.2,-0.38893,0.00027,15.60919]
[1780290102262,34.55,73380.9,34.2,-0.38931,0.00027,15.61333]
[1780290102269,34.55,73380.9,34.2,-0.38931,0.00027,15.61333]
[1780290103587,34.55,73380.34,34.2,-0.38947,0.00027,15.61497]
[1780290104119,34.55,73380.19,34.2,-0.38951,0.00027,15.61544]
[1780290109268,34.55,73378.91,34.2,-0.38988,0.00027,15.61932]
[1780290111089,34.55,73377.55,34.2,-0.39025,0.00027,15.62331]
[1780290111138,34.55,73377.55,34.2,-0.39025,0.00027,15.62331]
[1780290112036,34.55,73368.31,34.2,-0.39278,0.00027,15.64965]
[1780290113040,34.56,73363.96,34.2,-0.39397,0.00027,15.66184]
[1780290113558,34.56,73363.96,34.2,-0.39397,0.00027,15.66184]
[1780290114702,34.56,73362.07,34.2,-0.39449,0.00027,15.6671]
[1780290118074,34.56,73367.34,34.2,-0.39305,0.00027,15.65243]
[1780290119761,34.56,73368.07,34.2,-0.39285,0.00027,15.65038]
[1780290123521,34.56,73367.77,34.2,-0.39293,0.00027,15.65126]
[1780290129158,34.56,73368.3,34.2,-0.39279,0.00027,15.64983]
[1780290130154,34.56,73368.74,34.2,-0.39268,0.00027,15.6486]
[1780290130993,34.56,73368.74,34.2,-0.39268,0.00027,15.6486]
[1780290134394,34.56,73370.69,34.2,-0.39215,0.00027,15.64314]
[1780290134416,34.56,73370.69,34.2,-0.39215,0.00027,15.64314]
[1780290134845,34.56,73370.69,34.2,-0.39215,0.00027,15.64314]
[1780290137461,34.56,73372.05,34.2,-0.39178,0.00027,15.63932]
[1780290139353,34.56,73372.79,34.2,-0.39158,0.00027,15.63726]
[1780290140912,34.56,73372.58,34.2,-0.39164,0.00027,15.63789]
[1780290146271,34.57,73373.45,34.2,-0.39142,0.00027,15.63557]
[1780290147294,34.57,73373.45,34.2,-0.39142,0.00027,15.63557]
[1780290149690,34.57,73373.38,34.2,-0.39144,0.00027,15.63582]
[1780290149697,34.57,73373.38,34.2,-0.39144,0.00027,15.63582]
[1780290153305,34.57,73373.38,34.2,-0.39142,0.00027,15.63076]
[1780290154993,34.58,73373.99,34.2,-0.39126,0.00027,15.62905]
[1780290155929,34.58,73378.78,34.2,-0.38995,0.00027,15.61536]
[1780290156898,34.58,73378.78,34.2,-0.38995,0.00027,15.61536]
[1780290158540,34.58,73380.37,34.2,-0.38953,0.00027,15.61084]
[1780290159266,34.58,73380.48,34.2,-0.3895,0.00027,15.61056]
[1780290159362,34.58,73385.35,34.2,-0.38818,0.00027,15.5964]
[1780290162856,34.58,73387.97,34.2,-0.38746,0.00027,15.58866]
[1780290163374,34.58,73388.73,34.2,-0.38726,0.00027,15.5864]
[1780290167001,34.58,73391.28,34.2,-0.38656,0.00027,15.57879]
[1780290170371,34.58,73392.42,34.2,-0.38625,0.00027,15.57535]
[1780290178192,34.58,73392.15,34.2,-0.38632,0.00027,15.57613]
[1780290183530,34.58,73393.21,34.2,-0.38602,0.00027,15.5729]
[1780290188564,34.58,73394.42,34.2,-0.38569,0.00027,15.56925]
[1780290195614,34.58,73394.51,34.2,-0.38567,0.00027,15.56895]
[1780290199543,34.57,73395.0,34.2,-0.38553,0.00027,15.56745]
[1780290200735,34.57,73396.25,34.2,-0.38519,0.00027,15.56368]
[1780290200900,34.57,73396.25,34.2,-0.38519,0.00027,15.56368]
[1780290203779,34.57,73395.2,34.2,-0.38548,0.00027,15.56683]
[1780290209712,34.57,73394.98,34.2,-0.38553,0.00027,15.56745]
[1780290210185,34.57,73394.98,34.2,-0.38553,0.00027,15.56745]
[1780290215194,34.57,73394.58,34.2,-0.38561,0.00027,15.56342]
[1780290215981,34.57,73387.46,34.2,-0.38754,0.00027,15.58463]
[1780290223784,34.57,73385.61,34.2,-0.38804,0.00027,15.58997]
[1780290223965,34.57,73385.61,34.2,-0.38804,0.00027,15.58997]
[1780290226101,34.57,73388.93,34.2,-0.38712,0.00027,15.58008]
[1780290231866,34.56,73391.8,34.2,-0.38634,0.00027,15.57147]
[1780290237103,34.56,73391.94,34.2,-0.3863,0.00027,15.57101]
[1780290239762,34.56,73391.7,34.2,-0.38636,0.00027,15.5717]
[1780290240763,34.56,73391.8,34.2,-0.38633,0.00027,15.57139]
[1780290242828,34.56,73390.57,34.2,-0.38666,0.00027,15.57503]
[1780290245919,34.56,73390.3,34.2,-0.38673,0.00027,15.5758]
[1780290250999,34.56,73391.94,34.2,-0.38628,0.00027,15.57084]
[1780290253473,34.56,73391.75,34.2,-0.38633,0.00027,15.57139]
[1780290258127,34.56,73392.28,34.2,-0.38618,0.00027,15.56977]
[1780290259784,34.56,73392.8,34.2,-0.38604,0.00027,15.5682]
[1780290260063,34.56,73402.89,34.2,-0.3833,0.00027,15.53762]
[1780290261438,34.56,73405.92,34.2,-0.38248,0.00027,15.5283]
[1780290263314,34.56,73403.64,34.2,-0.3831,0.00027,15.53536]
[1780290263395,34.56,73403.64,34.2,-0.3831,0.00027,15.53536]
[1780290269218,34.56,73404.94,34.2,-0.38275,0.00027,15.5314]
[1780290272148,34.56,73408.66,34.2,-0.38171,0.00027,15.51472]
[1780290272728,34.56,73408.66,34.2,-0.38171,0.00027,15.51472]
[1780290272753,34.56,73408.66,34.2,-0.38171,0.00027,15.51472]
[1780290272801,34.56,73408.66,34.2,-0.38171,0.00027,15.51472]
[1780290273086,34.56,73408.66,34.2,-0.38171,0.00027,15.51472]
[1780290273155,34.56,73410.27,34.2,-0.38128,0.00027,15.50973]
[1780290273705,34.56,73410.27,34.2,-0.38128,0.00027,15.50973]
[1780290274033,34.56,73410.27,34.2,-0.38128,0.00027,15.50973]
[1780290274162,34.56,73413.51,34.2,-0.3804,0.00027,15.49958]
[1780290274743,34.56,73413.51,34.2,-0.3804,0.00027,15.49958]
[1780290274955,34.56,73413.51,34.2,-0.3804,0.00027,15.49958]
[1780290275169,34.56,73413.55,34.2,-0.38039,0.00027,15.49945]
[1780290275824,34.56,73413.55,34.2,-0.38039,0.00027,15.49945]
[1780290277546,34.56,73413.53,34.2,-0.3804,0.00027,15.49958]
[1780290277768,34.56,73413.53,34.2,-0.3804,0.00027,15.49958]
[1780290278151,34.56,73413.53,34.2,-0.3804,0.00027,15.49958]
[1780290278190,34.56,73413.42,34.2,-0.38043,0.00027,15.49996]
[1780290278588,34.56,73413.42,34.2,-0.38043,0.00027,15.49996]
[1780290278687,34.56,73413.42,34.2,-0.38043,0.00027,15.49996]
[1780290279791,34.56,73412.5,34.2,-0.38068,0.00027,15.50284]
[1780290280785,34.56,73412.58,34.2,-0.38066,0.00027,15.50258]
[1780290280826,34.56,73412.58,34.2,-0.38066,0.00027,15.50258]
[1780290281211,34.56,73412.73,34.2,-0.38062,0.00027,15.5021]
[1780290281376,34.56,73412.73,34.2,-0.38062,0.00027,15.5021]
[1780290281455,34.56,73412.73,34.2,-0.38062,0.00027,15.5021]
[1780290282274,34.56,73410.45,34.2,-0.38124,0.00027,15.50925]
[1780290282482,34.56,73410.45,34.2,-0.38124,0.00027,15.50925]
[1780290283055,34.56,73410.45,34.2,-0.38124,0.00027,15.50925]
[1780290283225,34.56,73409.04,34.2,-0.38162,0.00027,15.51365]
[1780290284320,34.56,73406.63,34.2,-0.38227,0.00027,15.52111]
[1780290284767,34.56,73406.63,34.2,-0.38227,0.00027,15.52111]
[1780290286645,34.56,73407.69,34.2,-0.38198,0.00027,15.51779]
[1780290287782,34.56,73407.88,34.2,-0.38193,0.00027,15.51719]
[1780290287858,34.56,73407.88,34.2,-0.38193,0.00027,15.51719]
[1780290287918,34.56,73407.88,34.2,-0.38193,0.00027,15.51719]
[1780290288156,34.56,73407.88,34.2,-0.38193,0.00027,15.51719]
[1780290288680,34.56,73407.88,34.2,-0.38193,0.00027,15.51717]
[1780290288746,34.56,73411.99,34.2,-0.38081,0.00027,15.50434]
[1780290289687,34.56,73411.99,34.2,-0.38081,0.00027,15.50434]
[1780290289797,34.56,73411.99,34.2,-0.38081,0.00027,15.50434]
[1780290290275,34.56,73413.5,34.2,-0.3804,0.00027,15.49959]
[1780290291106,34.56,73413.5,34.2,-0.3804,0.00027,15.49959]
[1780290291246,34.56,73413.5,34.2,-0.3804,0.00027,15.49959]
[1780290291179,34.56,73414.7,34.2,-0.38008,0.00027,15.49581]
[1780290291284,34.56,73414.37,34.2,-0.38017,0.00027,15.49685]
[1780290293147,34.56,73414.37,34.2,-0.38017,0.00027,15.49685]
[1780290293181,34.56,73414.76,34.2,-0.38006,0.00027,15.49561]
[1780290294235,34.56,73414.76,34.2,-0.38006,0.00027,15.49561]
[1780290294545,34.56,73414.73,34.2,-0.38007,0.00027,15.49571]
[1780290294577,34.56,73413.87,34.2,-0.3803,0.00027,15.49845]
[1780290295776,34.56,73413.87,34.2,-0.3803,0.00027,15.49845]
[1780290299326,34.56,73413.27,34.2,-0.38046,0.00027,15.50032]
[1780290299390,34.56,73413.27,34.2,-0.38046,0.00027,15.50032]
[1780290299692,34.56,73413.27,34.2,-0.38046,0.00027,15.50032]
[1780290300117,34.56,73413.38,34.2,-0.38043,0.00027,15.49996]
[1780290300361,34.56,73413.38,34.2,-0.38043,0.00027,15.49996]
[1780290300391,34.56,73413.38,34.2,-0.38043,0.00027,15.49996]
[1780290302226,34.56,73426.1,34.2,-0.377,0.00027,15.45943]
[1780290303405,34.56,73428.5,34.2,-0.37635,0.00027,15.45169]
[1780290303482,34.56,73429.84,34.2,-0.37599,0.00027,15.44733]
[1780290305335,34.56,73430.77,34.2,-0.37574,0.00027,15.44434]
[1780290305354,34.56,73430.77,34.2,-0.37574,0.00027,15.44434]
[1780290305472,34.56,73430.77,34.2,-0.37574,0.00027,15.44434]
[1780290306709,34.56,73429.42,34.2,-0.37611,0.00027,15.44877]
[1780290307068,34.56,73429.42,34.2,-0.37611,0.00027,15.44877]
[1780290307070,34.56,73429.42,34.2,-0.37611,0.00027,15.44877]
[1780290310465,34.57,73426.55,34.2,-0.37689,0.00027,15.45821]
[1780290310468,34.57,73426.55,34.2,-0.37689,0.00027,15.45821]
[1780290312666,34.57,73427.29,34.2,-0.37669,0.00027,15.45583]
[1780290314830,34.57,73427.23,34.2,-0.37671,0.00027,15.45607]
[1780290318847,34.57,73427.08,34.2,-0.37676,0.00027,15.45667]
[1780290324871,34.57,73425.82,34.2,-0.37711,0.00027,15.46086]
[1780290330984,34.58,73426.17,34.2,-0.37703,0.00027,15.45985]
[1780290331466,34.58,73425.75,34.2,-0.37711,0.00027,15.45599]
[1780290332578,34.58,73418.98,34.2,-0.37894,0.00027,15.47773]
[1780290335188,34.58,73418.3,34.2,-0.37912,0.00027,15.4799]
[1780290336982,34.58,73422.49,34.2,-0.37799,0.00027,15.46654]
[1780290342648,34.58,73425.83,34.2,-0.3771,0.00027,15.45591]
[1780290343393,34.58,73425.83,34.2,-0.3771,0.00027,15.45591]
[1780290346062,34.58,73425.83,34.2,-0.3771,0.00027,15.45591]
[1780290347514,34.58,73422.65,34.2,-0.37797,0.00027,15.46626]
[1780290348033,34.58,73422.65,34.2,-0.37797,0.00027,15.46626]
[1780290348389,34.58,73422.33,34.2,-0.37806,0.00027,15.4673]
[1780290348615,34.58,73422.33,34.2,-0.37806,0.00027,15.4673]
[1780290349076,34.58,73417.76,34.2,-0.37929,0.00027,15.48188]
[1780290350586,34.58,73415.48,34.2,-0.37991,0.00027,15.4891]
[1780290355740,34.58,73414.12,34.2,-0.38028,0.00027,15.49338]
[1780290358129,34.58,73413.6,34.2,-0.38042,0.00027,15.49501]
[1780290360148,34.58,73413.6,34.2,-0.38042,0.00027,15.49501]
[1780290361949,34.58,73411.62,34.2,-0.38095,0.00027,15.5012]
[1780290361999,34.58,73411.62,34.2,-0.38095,0.00027,15.5012]
[1780290362014,34.58,73411.62,34.2,-0.38095,0.00027,15.5012]
[1780290362055,34.58,73411.62,34.2,-0.38095,0.00027,15.5012]
[1780290362157,34.58,73411.62,34.2,-0.38095,0.00027,15.5012]
[1780290363797,34.58,73406.77,34.2,-0.38227,0.00027,15.51629]
[1780290366098,34.58,73405.95,34.2,-0.38249,0.00027,15.51883]
[1780290366145,34.58,73405.95,34.2,-0.38249,0.00027,15.51883]
[1780290366206,34.58,73405.95,34.2,-0.38249,0.00027,15.51883]
[1780290366476,34.58,73406.04,34.2,-0.38247,0.00027,15.51855]
[1780290367268,34.58,73406.04,34.2,-0.38247,0.00027,15.51855]
[1780290367221,34.58,73399.57,34.2,-0.38422,0.00027,15.53837]
[1780290368331,34.58,73388.04,34.2,-0.38736,0.00027,15.57295]
[1780290373871,34.58,73387.18,34.2,-0.38758,0.00027,15.57534]
[1780290379323,34.58,73387.62,34.2,-0.38745,0.00027,15.57396]
[1780290380072,34.58,73387.43,34.2,-0.3875,0.00027,15.5745]
[1780290380267,34.58,73387.43,34.2,-0.3875,0.00027,15.5745]
[1780290380111,34.58,73391.73,34.2,-0.38633,0.00027,15.56171]
[1780290381640,34.58,73395.26,34.2,-0.38537,0.00027,15.55111]
[1780290384948,34.58,73402.04,34.2,-0.38353,0.00027,15.53056]
[1780290386094,34.58,73402.04,34.2,-0.38353,0.00027,15.53056]
[1780290391997,34.58,73401.03,34.2,-0.38377,0.00027,15.52848]
[1780290393850,34.58,73401.01,34.2,-0.38378,0.00027,15.52854]
[1780290393954,34.58,73401.01,34.2,-0.38378,0.00027,15.52854]
[1780290393995,34.58,73401.01,34.2,-0.38378,0.00027,15.52854]
[1780290394086,34.58,73403.43,34.2,-0.38312,0.00027,15.52114]
[1780290395400,34.58,73407.07,34.2,-0.38213,0.00027,15.50992]
[1780290395479,34.58,73407.07,34.2,-0.38213,0.00027,15.50992]
[1780290396027,34.58,73408.26,34.2,-0.38181,0.00027,15.50623]
[1780290397386,34.58,73408.33,34.2,-0.38179,0.00027,15.50605]
[1780290399251,34.58,73408.61,34.2,-0.38172,0.00027,15.5052]
[1780290399352,34.58,73408.72,34.2,-0.38169,0.00027,15.50489]
[1780290401743,34.58,73410.11,34.2,-0.38132,0.00027,15.50059]
[1780290402069,34.58,73410.0,34.2,-0.38135,0.00027,15.50094]
[1780290404078,34.58,73409.99,34.2,-0.38135,0.00027,15.50099]
[1780290409118,34.58,73409.91,34.2,-0.38138,0.00027,15.50134]
[1780290413209,34.59,73409.65,34.2,-0.38146,0.00027,15.5022]
[1780290413554,34.59,73409.65,34.2,-0.38146,0.00027,15.50221]
[1780290414062,34.59,73409.65,34.2,-0.38146,0.00027,15.50221]
[1780290419188,34.59,73411.39,34.2,-0.381,0.00027,15.49689]
[1780290422326,34.59,73411.42,34.2,-0.38099,0.00027,15.49684]
[1780290422427,34.59,73411.39,34.2,-0.381,0.00027,15.49695]
[1780290427722,34.59,73411.39,34.2,-0.381,0.00027,15.49695]
[1780290430383,34.59,73411.2,34.2,-0.38105,0.00027,15.49752]
[1780290431111,34.59,73411.2,34.2,-0.38105,0.00027,15.49752]
[1780290431211,34.59,73411.2,34.2,-0.38105,0.00027,15.49752]
[1780290431925,34.59,73408.51,34.2,-0.38178,0.00027,15.50589]
[1780290432264,34.59,73408.51,34.2,-0.38178,0.00027,15.50589]
[1780290433300,34.59,73408.21,34.2,-0.38186,0.00027,15.50681]
[1780290433305,34.59,73408.21,34.2,-0.38186,0.00027,15.50681]
[1780290433368,34.59,73406.99,34.2,-0.38219,0.00027,15.51058]
[1780290439042,34.59,73404.92,34.2,-0.38275,0.00027,15.51701]
[1780290444365,34.59,73405.41,34.2,-0.38263,0.00027,15.51555]
[1780290449400,34.59,73405.12,34.2,-0.38271,0.00027,15.51649]
[1780290454435,34.59,73405.84,34.2,-0.38248,0.00027,15.50911]
[1780290458553,34.59,73406.59,34.2,-0.38228,0.00027,15.50683]
[1780290458599,34.59,73406.59,34.2,-0.38228,0.00027,15.50683]
[1780290458809,34.59,73406.59,34.2,-0.38228,0.00027,15.50683]
[1780290459066,34.59,73406.59,34.2,-0.38228,0.00027,15.50683]
[1780290459222,34.59,73406.59,34.2,-0.38228,0.00027,15.50683]
[1780290459269,34.59,73406.59,34.2,-0.38228,0.00027,15.50683]
[1780290459424,34.6,73406.59,34.2,-0.38229,0.00027,15.50686]
[1780290459873,34.6,73406.59,34.2,-0.38229,0.00027,15.50686]
[1780290459968,34.6,73406.59,34.2,-0.38229,0.00027,15.50686]
[1780290459984,34.6,73406.59,34.2,-0.38229,0.00027,15.50686]
[1780290460410,34.59,73421.47,34.2,-0.37826,0.00027,15.46006]
[1780290460875,34.6,73429.18,34.2,-0.37617,0.00027,15.43521]
[1780290461507,34.6,73429.18,34.2,-0.37617,0.00027,15.43521]
[1780290461604,34.6,73428.63,34.2,-0.37633,0.00027,15.43703]
[1780290463205,34.6,73428.63,34.2,-0.37633,0.00027,15.43703]
[1780290464431,34.6,73428.38,34.2,-0.3764,0.00027,15.4379]
[1780290464510,34.6,73428.02,34.2,-0.3765,0.00027,15.43912]
[1780290466624,34.6,73427.76,34.2,-0.37657,0.00027,15.43999]
[1780290469347,34.6,73431.71,34.2,-0.37551,0.00027,15.42719]
[1780290469351,34.6,73431.71,34.2,-0.37551,0.00027,15.42719]
[1780290470813,34.6,73432.06,34.2,-0.37542,0.00027,15.42611]
[1780290470912,34.6,73432.16,34.2,-0.3754,0.00027,15.42586]
[1780290472184,34.6,73432.16,34.2,-0.3754,0.00027,15.42586]
[1780290477602,34.61,73431.98,34.2,-0.37547,0.00027,15.42677]
[1780290479383,34.61,73431.98,34.2,-0.37547,0.00027,15.42677]
[1780290479385,34.61,73429.95,34.2,-0.37603,0.00027,15.43349]
[1780290479502,34.61,73429.95,34.2,-0.37603,0.00027,15.43349]
[1780290485659,34.62,73430.6,34.2,-0.37587,0.00027,15.43157]
[1780290487453,34.62,73430.6,34.2,-0.37587,0.00027,15.43157]
[1780290487677,34.62,73430.64,34.2,-0.37586,0.00027,15.43147]
[1780290487788,34.62,73430.64,34.2,-0.37586,0.00027,15.43147]
[1780290487801,34.62,73430.64,34.2,-0.37586,0.00027,15.43147]
[1780290487889,34.62,73430.64,34.2,-0.37586,0.00027,15.43151]
[1780290489293,34.62,73430.64,34.2,-0.37586,0.00027,15.43151]
[1780290489304,34.62,73430.64,34.2,-0.37586,0.00027,15.43151]
[1780290489371,34.62,73425.27,34.2,-0.37731,0.00027,15.44895]
[1780290490529,34.62,73424.77,34.2,-0.37745,0.00027,15.45057]
[1780290496856,34.62,73420.3,34.2,-0.37866,0.00027,15.46493]
[1780290498418,34.62,73420.11,34.2,-0.37871,0.00027,15.46553]
[1780290502682,34.62,73419.52,34.2,-0.37887,0.00027,15.46743]
[1780290507002,34.62,73419.76,34.2,-0.37881,0.00027,15.46668]
[1780290507527,34.62,73419.76,34.2,-0.37881,0.00027,15.46668]
[1780290508726,34.62,73420.81,34.2,-0.37853,0.00027,15.46334]
[1780290513860,34.63,73421.3,34.2,-0.37836,0.00027,15.4566]
[1780290518894,34.63,73423.89,34.2,-0.37767,0.00027,15.44839]
[1780290521018,34.63,73423.96,34.2,-0.37765,0.00027,15.44818]
[1780290526950,34.63,73422.16,34.2,-0.37815,0.00027,15.45407]
[1780290528643,34.63,73419.92,34.2,-0.37876,0.00027,15.46123]
[1780290531034,34.63,73419.67,34.2,-0.37882,0.00027,15.46204]
[1780290531583,34.63,73419.29,34.2,-0.37893,0.00027,15.46326]
[1780290533787,34.63,73419.18,34.2,-0.37896,0.00027,15.46363]
[1780290536459,34.63,73418.55,34.2,-0.37913,0.00027,15.46565]
[1780290537850,34.63,73418.2,34.2,-0.37923,0.00027,15.46678]
[1780290539748,34.63,73418.28,34.2,-0.37921,0.00027,15.46655]
[1780290542462,34.63,73418.55,34.2,-0.37914,0.00027,15.46571]
[1780290542503,34.63,73418.55,34.2,-0.37914,0.00027,15.46571]
[1780290542630,34.63,73418.31,34.2,-0.3792,0.00027,15.46648]
[1780290542747,34.63,73418.31,34.2,-0.3792,0.00027,15.46648]
[1780290542934,34.63,73418.31,34.2,-0.3792,0.00027,15.46648]
[1780290542987,34.63,73418.31,34.2,-0.3792,0.00027,15.46648]
[1780290544392,34.63,73416.69,34.2,-0.37964,0.00027,15.47161]
[1780290544397,34.63,73416.69,34.2,-0.37964,0.00027,15.47161]
[1780290544741,34.64,73415.32,34.2,-0.38001,0.00027,15.47594]
[1780290544902,34.64,73415.32,34.2,-0.38001,0.00027,15.47594]
[1780290546299,34.64,73416.04,34.2,-0.37982,0.00027,15.47367]
[1780290546303,34.64,73416.04,34.2,-0.37982,0.00027,15.47367]
[1780290546399,34.64,73416.43,34.2,-0.37971,0.00027,15.47245]
[1780290548452,34.64,73415.98,34.2,-0.37984,0.00027,15.4739]
[1780290550046,34.64,73415.34,34.2,-0.38001,0.00027,15.47597]
[1780290550177,34.64,73415.34,34.2,-0.38001,0.00027,15.47597]
[1780290554171,34.64,73416.12,34.2,-0.37981,0.00027,15.47361]
[1780290554272,34.64,73416.12,34.2,-0.37981,0.00027,15.47364]
[1780290560353,34.64,73412.26,34.2,-0.38086,0.00027,15.48583]
[1780290562412,34.64,73412.37,34.2,-0.38083,0.00027,15.4855]
[1780290565602,34.64,73412.41,34.2,-0.38083,0.00027,15.48542]
[1780290565886,34.64,73412.41,34.2,-0.38083,0.00027,15.48542]
[1780290566172,34.64,73412.41,34.2,-0.38083,0.00027,15.48542]
[1780290566225,34.64,73412.09,34.2,-0.38091,0.00027,15.48643]
[1780290567513,34.64,73412.09,34.2,-0.38091,0.00027,15.48643]
[1780290568239,34.64,73411.94,34.2,-0.38096,0.00027,15.48691]
[1780290572298,34.65,73411.7,34.2,-0.38102,0.00027,15.48768]
[1780290572299,34.65,73411.7,34.2,-0.38102,0.00027,15.48768]
[1780290572501,34.65,73411.63,34.2,-0.38101,0.00027,15.4827]
[1780290576295,34.65,73406.6,34.2,-0.38238,0.00027,15.4984]
[1780290578863,34.65,73405.16,34.2,-0.38277,0.00027,15.50287]
[1780290578925,34.65,73405.16,34.2,-0.38277,0.00027,15.50287]
[1780290584351,34.65,73399.77,34.2,-0.38424,0.00027,15.5194]
[1780290591031,34.65,73399.85,34.2,-0.38422,0.00027,15.51918]
[1780290597442,34.65,73394.04,34.2,-0.3858,0.00027,15.5367]
[1780290600985,34.65,73393.68,34.2,-0.3859,0.00027,15.53776]
[1780290601005,34.65,73393.68,34.2,-0.3859,0.00027,15.53776]
[1780290601922,34.65,73393.66,34.2,-0.3859,0.00027,15.53781]
[1780290602061,34.65,73393.66,34.2,-0.3859,0.00027,15.53781]
[1780290602079,34.65,73393.66,34.2,-0.3859,0.00027,15.53781]
[1780290602477,34.65,73398.36,34.2,-0.38462,0.00027,15.52367]
[1780290603749,34.65,73398.55,34.2,-0.38457,0.00027,15.52309]
[1780290604491,34.65,73397.43,34.2,-0.38488,0.00027,15.52646]
[1780290610533,34.65,73398.99,34.2,-0.38446,0.00027,15.5218]
[1780290613765,34.65,73399.05,34.2,-0.38444,0.00027,15.52164]
[1780290614877,34.65,73399.04,34.2,-0.38445,0.00027,15.52168]
[1780290614984,34.65,73399.04,34.2,-0.38445,0.00027,15.52168]
[1780290615568,34.65,73399.0,34.2,-0.38446,0.00027,15.52181]
[1780290616632,34.65,73399.0,34.2,-0.38446,0.00027,15.52181]
[1780290616690,34.65,73399.0,34.2,-0.38446,0.00027,15.5218]
[1780290620844,34.65,73398.84,34.2,-0.3845,0.00027,15.5223]
[1780290620922,34.65,73398.84,34.2,-0.3845,0.00027,15.52231]
[1780290622558,34.65,73398.84,34.2,-0.3845,0.00027,15.52231]
[1780290623449,34.65,73398.64,34.2,-0.38456,0.00027,15.52292]
[1780290623514,34.65,73398.64,34.2,-0.38456,0.00027,15.52291]
[1780290628659,34.66,73398.98,34.2,-0.38447,0.00027,15.52192]
[1780290637092,34.66,73398.49,34.2,-0.38457,0.00027,15.51821]
[1780290642247,34.66,73398.49,34.2,-0.38457,0.00027,15.51825]
[1780290644945,34.66,73398.49,34.2,-0.38458,0.00027,15.5183]
[1780290645610,34.66,73398.49,34.2,-0.38458,0.00027,15.5183]
[1780290646408,34.66,73398.49,34.2,-0.38458,0.00027,15.5183]
[1780290646846,34.66,73398.49,34.2,-0.38458,0.00027,15.51829]
[1780290648985,34.66,73394.89,34.2,-0.38555,0.00027,15.52911]
[1780290649017,34.66,73394.89,34.2,-0.38555,0.00027,15.52911]
[1780290649025,34.66,73394.89,34.2,-0.38555,0.00027,15.52911]
[1780290649196,34.66,73394.89,34.2,-0.38555,0.00027,15.52911]
[1780290649200,34.66,73394.89,34.2,-0.38555,0.00027,15.52911]
[1780290649266,34.66,73394.89,34.2,-0.38555,0.00027,15.52911]
[1780290649311,34.66,73394.89,34.2,-0.38555,0.00027,15.52911]
[1780290649338,34.66,73394.89,34.2,-0.38555,0.00027,15.52911]
[1780290649367,34.66,73394.89,34.2,-0.38555,0.00027,15.52911]
[1780290649482,34.66,73394.89,34.2,-0.38555,0.00027,15.52911]
[1780290649522,34.66,73394.89,34.2,-0.38555,0.00027,15.52911]
[1780290649565,34.66,73394.89,34.2,-0.38555,0.00027,15.52911]
[1780290649622,34.66,73394.89,34.2,-0.38555,0.00027,15.52911]
[1780290649568,34.66,73393.45,34.2,-0.38594,0.00027,15.5334]
[1780290650039,34.66,73393.45,34.2,-0.38594,0.00027,15.5334]
[1780290650450,34.66,73385.06,34.2,-0.38823,0.00027,15.5583]
[1780290650985,34.66,73385.06,34.2,-0.38823,0.00027,15.5583]
[1780290651168,34.66,73385.06,34.2,-0.38823,0.00027,15.5583]
[1780290651519,34.66,73385.06,34.2,-0.38823,0.00027,15.5583]
[1780290651612,34.66,73380.14,34.2,-0.38958,0.00027,15.57267]
[1780290653469,34.66,73380.09,34.2,-0.38959,0.00027,15.57286]
[1780290658869,34.67,73376.97,34.2,-0.39047,0.00027,15.58217]
[1780290660758,34.67,73376.98,34.2,-0.39047,0.00027,15.58218]
[1780290661115,34.67,73376.98,34.2,-0.39047,0.00027,15.58218]
[1780290661217,34.67,73376.98,34.2,-0.39048,0.00027,15.58223]
[1780290662614,34.67,73376.98,34.2,-0.39048,0.00027,15.58223]
[1780290662617,34.67,73376.98,34.2,-0.39048,0.00027,15.58223]
[1780290663826,34.68,73377.83,34.2,-0.39025,0.00027,15.5798]
[1780290664860,34.68,73377.35,34.2,-0.39038,0.00027,15.58119]
[1780290667214,34.68,73377.21,34.2,-0.39042,0.00027,15.58161]
[1780290671966,34.68,73381.94,34.2,-0.38914,0.00027,15.56804]
[1780290673010,34.68,73381.94,34.2,-0.38914,0.00027,15.56804]
[1780290673421,34.68,73381.94,34.2,-0.38914,0.00027,15.56804]
[1780290673837,34.68,73381.32,34.2,-0.38931,0.00027,15.56985]
[1780290674957,34.68,73380.99,34.2,-0.3894,0.00027,15.57083]
[1780290679021,34.68,73381.71,34.2,-0.38921,0.00027,15.56881]
[1780290684012,34.68,73380.99,34.2,-0.38941,0.00027,15.571]
[1780290684984,34.69,73379.75,34.2,-0.38975,0.00027,15.5746]
[1780290685627,34.69,73379.75,34.2,-0.38975,0.00027,15.5746]
[1780290687730,34.69,73378.26,34.2,-0.39016,0.00027,15.57892]
[1780290689542,34.69,73376.94,34.2,-0.39052,0.00027,15.58274]
[1780290691990,34.69,73373.93,34.2,-0.39132,0.00027,15.58625]
[1780290695987,34.7,73373.95,34.2,-0.39133,0.00027,15.58634]
[1780290698736,34.7,73376.58,34.2,-0.39063,0.00027,15.57896]
[1780290700864,34.7,73379.65,34.2,-0.3898,0.00027,15.57024]
[1780290701931,34.7,73381.64,34.2,-0.38926,0.00027,15.56454]
[1780290702778,34.71,73381.68,34.2,-0.38925,0.00027,15.56448]
[1780290705122,34.71,73382.71,34.2,-0.38898,0.00027,15.56161]
[1780290705420,34.71,73382.71,34.2,-0.38898,0.00027,15.56161]
[1780290710352,34.71,73383.35,34.2,-0.38881,0.00027,15.55975]
[1780290714897,34.71,73382.8,34.2,-0.38895,0.00027,15.56129]
[1780290717479,34.71,73382.57,34.2,-0.38901,0.00027,15.56193]
[1780290717538,34.71,73382.57,34.2,-0.38901,0.00027,15.56193]
[1780290717599,34.71,73382.57,34.2,-0.38901,0.00027,15.56193]
[1780290717688,34.71,73382.57,34.2,-0.38901,0.00027,15.56193]
[1780290717701,34.71,73382.57,34.2,-0.38901,0.00027,15.56193]
[1780290718291,34.7,73394.86,34.2,-0.38567,0.00027,15.52567]
[1780290719022,34.7,73394.86,34.2,-0.38567,0.00027,15.52567]
[1780290719613,34.7,73397.25,34.2,-0.38502,0.00027,15.5185]
[1780290719894,34.7,73397.25,34.2,-0.38502,0.00027,15.5185]
[1780290720305,34.7,73397.35,34.2,-0.38499,0.00027,15.51819]
[1780290720721,34.7,73397.35,34.2,-0.38499,0.00027,15.51819]
[1780290726347,34.71,73400.58,34.2,-0.38412,0.00027,15.50851]
[1780290728413,34.71,73400.34,34.2,-0.38419,0.00027,15.50925]
[1780290730375,34.71,73395.16,34.2,-0.3856,0.00027,15.52488]
[1780290730927,34.71,73395.16,34.2,-0.3856,0.00027,15.52488]
[1780290731099,34.71,73395.16,34.2,-0.3856,0.00027,15.52488]
[1780290731382,34.71,73394.53,34.2,-0.38577,0.00027,15.52676]
[1780290736417,34.71,73395.66,34.2,-0.38545,0.00027,15.52329]
[1780290736945,34.71,73395.66,34.2,-0.38545,0.00027,15.52329]
[1780290737047,34.71,73395.66,34.2,-0.38545,0.00027,15.52329]
[1780290737424,34.7,73396.03,34.2,-0.38535,0.00027,15.52217]
[1780290743309,34.7,73397.45,34.2,-0.38496,0.00027,15.51787]
[1780290743327,34.7,73397.45,34.2,-0.38496,0.00027,15.51787]
[1780290743467,34.7,73399.77,34.2,-0.38433,0.00027,15.51085]
[1780290744039,34.7,73399.77,34.2,-0.38433,0.00027,15.51085]
[1780290744474,34.7,73401.57,34.2,-0.38385,0.00027,15.50539]
[1780290746134,34.7,73402.02,34.2,-0.38372,0.00027,15.50403]
[1780290746488,34.7,73402.53,34.2,-0.38359,0.00027,15.50249]
[1780290747111,34.7,73402.53,34.2,-0.38359,0.00027,15.50249]
[1780290749211,34.7,73402.82,34.2,-0.38351,0.00027,15.50159]
[1780290751476,34.7,73401.88,34.2,-0.38376,0.00027,15.50444]
[1780290751523,34.7,73402.03,34.2,-0.38369,0.00027,15.49876]
[1780290753538,34.7,73402.47,34.2,-0.38357,0.00027,15.49742]
[1780290754346,34.7,73402.7,34.2,-0.38351,0.00027,15.49672]
[1780290759036,34.7,73401.58,34.2,-0.38381,0.00027,15.50014]
[1780290759182,34.7,73401.58,34.2,-0.38381,0.00027,15.50014]
[1780290759419,34.7,73401.58,34.2,-0.38381,0.00027,15.50014]
[1780290759500,34.7,73401.58,34.2,-0.38381,0.00027,15.50014]
[1780290759578,34.7,73402.71,34.2,-0.3835,0.00027,15.49669]
[1780290760665,34.7,73402.71,34.2,-0.3835,0.00027,15.49669]
[1780290760667,34.7,73402.71,34.2,-0.3835,0.00027,15.49669]
[1780290760693,34.7,73406.53,34.2,-0.38247,0.00027,15.48499]
[1780290766301,34.71,73407.92,34.2,-0.3821,0.00027,15.4808]
[1780290773476,34.71,73407.96,34.2,-0.3821,0.00027,15.48077]
[1780290774138,34.71,73408.61,34.2,-0.38192,0.00027,15.47883]
[1780290775936,34.71,73410.0,34.2,-0.38155,0.00027,15.47457]
[1780290776974,34.71,73410.07,34.2,-0.38154,0.00027,15.47438]
[1780290777704,34.71,73409.96,34.2,-0.38157,0.00027,15.47474]
[1780290780728,34.71,73409.96,34.2,-0.38157,0.00027,15.47474]
[1780290782919,34.71,73408.48,34.2,-0.38197,0.00027,15.47934]
[1780290782921,34.71,73408.48,34.2,-0.38197,0.00027,15.47934]
[1780290783048,34.71,73408.48,34.2,-0.38197,0.00027,15.47934]
[1780290783747,34.71,73408.52,34.2,-0.38196,0.00027,15.47922]
[1780290784442,34.71,73408.52,34.2,-0.38196,0.00027,15.47922]
[1780290784641,34.71,73408.52,34.2,-0.38196,0.00027,15.47922]
[1780290785815,34.71,73408.66,34.2,-0.38192,0.00027,15.47875]
[1780290786768,34.71,73408.81,34.2,-0.38188,0.00027,15.47827]
[1780290788805,34.71,73408.88,34.2,-0.38186,0.00027,15.47806]
[1780290788902,34.71,73408.92,34.2,-0.38185,0.00027,15.47794]
[1780290790178,34.71,73408.92,34.2,-0.38185,0.00027,15.47794]
[1780290790623,34.71,73408.92,34.2,-0.38185,0.00027,15.47794]
[1780290790675,34.71,73408.92,34.2,-0.38185,0.00027,15.47794]
[1780290790763,34.71,73407.56,34.2,-0.38221,0.00027,15.48212]
[1780290791322,34.71,73407.56,34.2,-0.38221,0.00027,15.48212]
[1780290794006,34.71,73407.01,34.2,-0.38236,0.00027,15.48379]
[1780290795566,34.71,73407.01,34.2,-0.38236,0.00027,15.48378]
[1780290795668,34.71,73406.0,34.2,-0.38263,0.00027,15.48688]
[1780290796656,34.71,73400.96,34.2,-0.384,0.00027,15.50227]
[1780290801873,34.71,73398.44,34.2,-0.38468,0.00027,15.50988]
[1780290805668,34.71,73399.26,34.2,-0.38446,0.00027,15.50739]
[1780290805794,34.71,73399.92,34.2,-0.38428,0.00027,15.50539]
[1780290805826,34.71,73399.92,34.2,-0.38428,0.00027,15.50539]
[1780290806005,34.71,73399.92,34.2,-0.38428,0.00027,15.50539]
[1780290806032,34.71,73402.07,34.2,-0.38369,0.00027,15.49885]
[1780290807319,34.71,73402.07,34.2,-0.38369,0.00027,15.49885]
[1780290807715,34.71,73402.07,34.2,-0.38369,0.00027,15.49885]
[1780290807718,34.71,73402.07,34.2,-0.38369,0.00027,15.49885]
[1780290807761,34.71,73406.23,34.2,-0.38256,0.00027,15.4861]
[1780290809049,34.71,73407.65,34.2,-0.38218,0.00027,15.48175]
[1780290809198,34.71,73407.65,34.2,-0.38218,0.00027,15.48175]
[1780290809568,34.71,73407.65,34.2,-0.38218,0.00027,15.48175]
[1780290809721,34.71,73409.14,34.2,-0.38178,0.00027,15.47717]
[1780290811630,34.71,73409.68,34.2,-0.38163,0.00027,15.4755]
[1780290812759,34.71,73412.07,34.2,-0.38095,0.00027,15.46286]
[1780290812794,34.71,73411.87,34.2,-0.38101,0.00027,15.46349]
[1780290815025,34.71,73412.42,34.2,-0.38086,0.00027,15.46177]
[1780290815073,34.71,73412.42,34.2,-0.38086,0.00027,15.46177]
[1780290815351,34.71,73412.42,34.2,-0.38086,0.00027,15.46177]
[1780290818954,34.71,73412.87,34.2,-0.38074,0.00027,15.46034]
[1780290819017,34.71,73412.87,34.2,-0.38074,0.00027,15.46034]
[1780290819793,34.71,73412.87,34.2,-0.38074,0.00027,15.46034]
[1780290821397,34.71,73416.81,34.2,-0.37967,0.00027,15.44798]
[1780290821497,34.71,73417.16,34.2,-0.37958,0.00027,15.44688]
[1780290823365,34.71,73415.84,34.2,-0.37993,0.00027,15.45102]
[1780290823464,34.71,73416.13,34.2,-0.37985,0.00027,15.4501]
[1780290824067,34.71,73416.13,34.2,-0.37985,0.00027,15.4501]
[1780290826031,34.71,73416.18,34.2,-0.37984,0.00027,15.44995]
[1780290832083,34.71,73414.12,34.2,-0.38039,0.00027,15.4564]
[1780290833197,34.71,73414.12,34.2,-0.38039,0.00027,15.4564]
[1780290835850,34.71,73414.7,34.2,-0.38024,0.00027,15.45457]
[1780290838791,34.71,73414.42,34.2,-0.38031,0.00027,15.45544]
[1780290839773,34.71,73415.64,34.2,-0.37998,0.00027,15.45161]
[1780290845592,34.71,73414.47,34.2,-0.3803,0.00027,15.45526]
[1780290845756,34.71,73414.47,34.2,-0.3803,0.00027,15.45526]
[1780290846757,34.71,73414.82,34.2,-0.3802,0.00027,15.45416]
[1780290850353,34.71,73414.69,34.2,-0.38024,0.00027,15.45457]
[1780290850455,34.71,73414.73,34.2,-0.38023,0.00027,15.45443]
[1780290856557,34.71,73415.51,34.2,-0.38002,0.00027,15.45201]
[1780290856727,34.71,73415.51,34.2,-0.38002,0.00027,15.45201]
[1780290856773,34.71,73415.51,34.2,-0.38002,0.00027,15.45201]
[1780290862295,34.71,73415.91,34.2,-0.37991,0.00027,15.45075]
[1780290867330,34.71,73416.47,34.2,-0.37976,0.00027,15.44897]
[1780290872384,34.71,73415.46,34.2,-0.37999,0.00027,15.44692]
[1780290877420,34.71,73415.42,34.2,-0.38001,0.00027,15.44705]
[1780290885109,34.71,73415.13,34.2,-0.38009,0.00027,15.44796]
[1780290886077,34.71,73414.54,34.2,-0.38025,0.00027,15.44983]
[1780290886483,34.71,73414.46,34.2,-0.38027,0.00027,15.45008]
[1780290890511,34.71,73410.48,34.2,-0.38135,0.00027,15.46254]
[1780290891467,34.71,73410.48,34.2,-0.38135,0.00027,15.46254]
[1780290891744,34.71,73410.48,34.2,-0.38135,0.00027,15.46254]
[1780290891850,34.71,73411.8,34.2,-0.38099,0.00027,15.45844]
[1780290892060,34.71,73411.8,34.2,-0.38099,0.00027,15.45844]
[1780290892175,34.71,73411.8,34.2,-0.38099,0.00027,15.45844]
[1780290892836,34.71,73426.04,34.2,-0.37714,0.00027,15.41337]
[1780290893100,34.71,73426.04,34.2,-0.37714,0.00027,15.41337]
[1780290893362,34.71,73426.04,34.2,-0.37714,0.00027,15.41337]
[1780290893408,34.71,73426.04,34.2,-0.37714,0.00027,15.41337]
[1780290893541,34.71,73432.67,34.2,-0.37536,0.00027,15.3919]
[1780290894609,34.71,73432.67,34.2,-0.37536,0.00027,15.3919]
[1780290894669,34.71,73432.67,34.2,-0.37536,0.00027,15.3919]
[1780290894734,34.71,73432.67,34.2,-0.37536,0.00027,15.3919]
[1780290894767,34.71,73436.68,34.2,-0.37428,0.00027,15.37879]
[1780290895962,34.71,73438.28,34.2,-0.37385,0.00027,15.37357]
[1780290896562,34.71,73437.87,34.2,-0.37397,0.00027,15.37498]
[1780290898244,34.71,73437.67,34.2,-0.37402,0.00027,15.37567]
[1780290902418,34.72,73439.7,34.2,-0.37349,0.00027,15.3691]
[1780290903122,34.72,73439.11,34.2,-0.37365,0.00027,15.37108]
[1780290903306,34.72,73439.11,34.2,-0.37365,0.00027,15.37108]
[1780290903611,34.72,73434.69,34.2,-0.37484,0.00027,15.38566]
[1780290904187,34.72,73434.69,34.2,-0.37484,0.00027,15.38566]
[1780290905371,34.72,73431.54,34.2,-0.37569,0.00027,15.39596]
[1780290910494,34.72,73429.68,34.2,-0.37619,0.00027,15.40203]
[1780290910660,34.72,73429.26,34.2,-0.37631,0.00027,15.4034]
[1780290911090,34.72,73429.26,34.2,-0.37631,0.00027,15.4034]
[1780290916605,34.72,73429.69,34.2,-0.3762,0.00027,15.40209]
[1780290916702,34.72,73430.7,34.2,-0.37593,0.00027,15.39883]
[1780290921737,34.72,73430.41,34.2,-0.37601,0.00027,15.39982]
[1780290922631,34.72,73430.41,34.2,-0.37601,0.00027,15.39982]
[1780290927779,34.72,73429.78,34.2,-0.37618,0.00027,15.40192]
[1780290930423,34.72,73430.27,34.2,-0.37605,0.00027,15.40034]
[1780290931002,34.72,73429.89,34.2,-0.37616,0.00027,15.40158]
[1780290931254,34.72,73429.89,34.2,-0.37616,0.00027,15.40158]
[1780290931431,34.72,73429.89,34.2,-0.37616,0.00027,15.40158]
[1780290931523,34.72,73429.89,34.2,-0.37616,0.00027,15.40158]
[1780290931807,34.72,73427.05,34.2,-0.37689,0.00027,15.40552]
[1780290932997,34.72,73424.99,34.2,-0.37744,0.00027,15.41215]
[1780290934781,34.72,73425.58,34.2,-0.37729,0.00027,15.41027]
[1780290936479,34.73,73426.16,34.2,-0.37713,0.00027,15.40843]
[1780290936513,34.73,73426.16,34.2,-0.37713,0.00027,15.40843]
[1780290937262,34.73,73422.31,34.2,-0.37817,0.00027,15.42076]
[1780290937544,34.73,73422.31,34.2,-0.37817,0.00027,15.42076]
[1780290937849,34.73,73421.42,34.2,-0.37841,0.00027,15.4236]
[1780290938955,34.73,73420.87,34.2,-0.37856,0.00027,15.42534]
[1780290940656,34.73,73420.89,34.2,-0.37855,0.00027,15.42527]
[1780290943412,34.72,73420.96,34.2,-0.37853,0.00027,15.42502]
[1780290943891,34.72,73420.72,34.2,-0.3786,0.00027,15.42578]
[1780290948926,34.73,73419.45,34.2,-0.37894,0.00027,15.42982]
[1780290949378,34.73,73419.45,34.2,-0.37894,0.00027,15.42982]
[1780290951298,34.73,73416.87,34.2,-0.37964,0.00027,15.43798]
[1780290951559,34.73,73416.87,34.2,-0.37964,0.00027,15.43798]
[1780290955007,34.73,73416.47,34.2,-0.37975,0.00027,15.43923]
[1780290957961,34.72,73416.52,34.2,-0.37973,0.00027,15.43906]
[1780290963047,34.72,73417.05,34.2,-0.37959,0.00027,15.43739]
[1780290965788,34.72,73417.05,34.2,-0.37959,0.00027,15.43739]
[1780290971103,34.73,73416.73,34.2,-0.37968,0.00027,15.43841]
[1780290976138,34.73,73416.7,34.2,-0.37968,0.00027,15.43851]
[1780290977908,34.73,73416.7,34.2,-0.37968,0.00027,15.43851]
[1780290977936,34.73,73416.7,34.2,-0.37968,0.00027,15.43851]
[1780290978135,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978304,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978468,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978532,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978571,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978578,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978659,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978739,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978744,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978815,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978817,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978922,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978936,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978959,34.73,73416.73,34.2,-0.37968,0.00027,15.43842]
[1780290978888,34.73,73407.45,34.2,-0.38219,0.00027,15.46733]
[1780290979958,34.73,73397.28,34.2,-0.38495,0.00027,15.49832]
[1780290980630,34.73,73397.28,34.2,-0.38495,0.00027,15.49832]
[1780290980684,34.73,73397.28,34.2,-0.38495,0.00027,15.49832]
[1780290980733,34.73,73397.28,34.2,-0.38495,0.00027,15.49832]
[1780290980754,34.73,73397.28,34.2,-0.38495,0.00027,15.49832]
[1780290980782,34.73,73397.28,34.2,-0.38495,0.00027,15.49832]
[1780290980835,34.73,73392.7,34.2,-0.38619,0.00027,15.51202]
[1780290981011,34.73,73392.7,34.2,-0.38619,0.00027,15.51202]
[1780290981466,34.73,73392.7,34.2,-0.38619,0.00027,15.51202]
[1780290981865,34.73,73388.27,34.2,-0.38739,0.00027,15.52512]
[1780290987587,34.72,73388.37,34.2,-0.38736,0.00027,15.52472]
[1780290988805,34.72,73388.5,34.2,-0.38732,0.00027,15.52432]
[1780290990515,34.72,73388.24,34.2,-0.38739,0.00027,15.52507]
[1780290993260,34.72,73383.04,34.2,-0.38877,0.00027,15.53503]
[1780290994107,34.72,73383.04,34.2,-0.38877,0.00027,15.53503]
[1780290994226,34.72,73383.04,34.2,-0.38877,0.00027,15.53503]
[1780290994964,34.72,73382.41,34.2,-0.38894,0.00027,15.53685]
[1780290996698,34.72,73382.36,34.2,-0.38895,0.00027,15.53696]
[1780290998507,34.72,73384.61,34.2,-0.38833,0.00027,15.53034]
[1780290998546,34.72,73384.61,34.2,-0.38833,0.00027,15.53034]
[1780290998720,34.72,73384.61,34.2,-0.38833,0.00027,15.53034]
[1780290998810,34.72,73384.33,34.2,-0.38841,0.00027,15.53112]
[1780290999268,34.72,73384.33,34.2,-0.38841,0.00027,15.53112]
[1780291000381,34.72,73381.53,34.2,-0.38917,0.00027,15.53925]
[1780291000572,34.72,73381.53,34.2,-0.38917,0.00027,15.53925]
[1780291000653,34.72,73381.53,34.2,-0.38917,0.00027,15.53925]
[1780291001352,34.71,73380.71,34.2,-0.38939,0.00027,15.5416]
[1780291002379,34.71,73379.84,34.2,-0.38962,0.00027,15.54409]
[1780291004184,34.71,73380.1,34.2,-0.38955,0.00027,15.54328]
[1780291004384,34.71,73380.1,34.2,-0.38955,0.00027,15.54328]
[1780291007370,34.71,73380.02,34.2,-0.38956,0.00027,15.54343]
[1780291009255,34.71,73379.77,34.2,-0.38963,0.00027,15.5441]
[1780291010167,34.71,73380.39,34.2,-0.38946,0.00027,15.54229]
[1780291010267,34.71,73380.39,34.2,-0.38946,0.00027,15.54229]
[1780291012111,34.71,73383.01,34.2,-0.38874,0.00027,15.53465]
[1780291013480,34.71,73382.83,34.2,-0.38879,0.00027,15.53515]
[1780291019472,34.7,73381.76,34.2,-0.38906,0.00027,15.53809]
[1780291021988,34.7,73386.25,34.2,-0.38783,0.00027,15.52489]
[1780291023172,34.7,73388.0,34.2,-0.38735,0.00027,15.51972]
[1780291023206,34.7,73388.0,34.2,-0.38735,0.00027,15.51972]
[1780291023923,34.7,73388.0,34.2,-0.38735,0.00027,15.51972]
[1780291025560,34.7,73385.6,34.2,-0.388,0.00027,15.52673]
[1780291025662,34.69,73384.67,34.2,-0.38825,0.00027,15.52943]
[1780291026681,34.69,73384.67,34.2,-0.38825,0.00027,15.52943]
[1780291026716,34.69,73384.67,34.2,-0.38825,0.00027,15.52943]
[1780291026799,34.69,73384.67,34.2,-0.38825,0.00027,15.52943]
[1780291026847,34.69,73384.67,34.2,-0.38825,0.00027,15.52943]
[1780291026883,34.69,73384.67,34.2,-0.38825,0.00027,15.52943]
[1780291027053,34.69,73384.19,34.2,-0.38838,0.00027,15.5308]
[1780291028768,34.69,73380.69,34.2,-0.38933,0.00027,15.54094]
[1780291028839,34.69,73380.4,34.2,-0.38941,0.00027,15.54174]
[1780291034550,34.69,73376.88,34.2,-0.39035,0.00027,15.55169]
[1780291035350,34.69,73376.88,34.2,-0.39035,0.00027,15.55169]
[1780291040794,34.69,73376.65,34.2,-0.39041,0.00027,15.55234]
[1780291043027,34.69,73376.94,34.2,-0.39033,0.00027,15.55152]
[1780291043048,34.69,73376.94,34.2,-0.39033,0.00027,15.55152]
[1780291044809,34.69,73372.81,34.2,-0.39146,0.00027,15.56331]
[1780291050047,34.69,73370.09,34.2,-0.39221,0.00027,15.571]
[1780291054918,34.69,73375.86,34.2,-0.3906,0.00027,15.54942]
[1780291056875,34.69,73377.27,34.2,-0.39021,0.00027,15.54538]
[1780291057394,34.69,73377.69,34.2,-0.3901,0.00027,15.54419]
[1780291058529,34.69,73379.67,34.2,-0.38956,0.00027,15.5385]
[1780291060732,34.69,73386.43,34.2,-0.38771,0.00027,15.51874]
[1780291064399,34.68,73386.74,34.2,-0.38763,0.00027,15.51779]
[1780291065802,34.68,73387.0,34.2,-0.38755,0.00027,15.51701]
[1780291068523,34.68,73388.12,34.2,-0.38724,0.00027,15.51367]
[1780291068527,34.68,73388.12,34.2,-0.38724,0.00027,15.51367]
[1780291069924,34.68,73389.62,34.2,-0.38684,0.00027,15.50923]
[1780291069947,34.68,73391.25,34.2,-0.38639,0.00027,15.50438]
[1780291071499,34.68,73390.99,34.2,-0.38646,0.00027,15.50513]
[1780291076539,34.68,73389.58,34.2,-0.38683,0.00027,15.50921]
[1780291077079,34.68,73389.58,34.2,-0.38683,0.00027,15.50921]
[1780291077774,34.68,73388.91,34.2,-0.38701,0.00027,15.51117]
[1780291081306,34.67,73388.52,34.2,-0.38711,0.00027,15.51222]
[1780291081382,34.67,73388.52,34.2,-0.38711,0.00027,15.51222]
[1780291081391,34.67,73388.52,34.2,-0.38711,0.00027,15.51222]
[1780291081879,34.67,73385.06,34.2,-0.38805,0.00027,15.52238]
[1780291082274,34.67,73385.06,34.2,-0.38805,0.00027,15.52238]
[1780291087921,34.67,73381.41,34.2,-0.38903,0.00027,15.53285]
[1780291092956,34.66,73381.87,34.2,-0.38889,0.00027,15.53136]
[1780291093135,34.66,73381.87,34.2,-0.38889,0.00027,15.53136]
[1780291094767,34.66,73381.98,34.2,-0.38886,0.00027,15.53101]
[1780291096937,34.66,73382.85,34.2,-0.38862,0.00027,15.52841]
[1780291099034,34.66,73382.91,34.2,-0.3886,0.00027,15.52818]
[1780291102791,34.66,73384.32,34.2,-0.3882,0.00027,15.52395]
[1780291102850,34.66,73384.32,34.2,-0.3882,0.00027,15.52395]
[1780291102913,34.66,73384.32,34.2,-0.3882,0.00027,15.52395]
[1780291102939,34.66,73384.32,34.2,-0.3882,0.00027,15.52395]
[1780291102957,34.66,73384.32,34.2,-0.3882,0.00027,15.52395]
[1780291102967,34.66,73384.32,34.2,-0.3882,0.00027,15.52395]
[1780291103111,34.66,73377.15,34.2,-0.39016,0.00027,15.54473]
[1780291104297,34.65,73373.99,34.2,-0.39102,0.00027,15.55375]
[1780291108411,34.65,73374.5,34.2,-0.39087,0.00027,15.55214]
[1780291108458,34.65,73374.5,34.2,-0.39087,0.00027,15.55214]
[1780291109668,34.65,73374.73,34.2,-0.3908,0.00027,15.55145]
[1780291111461,34.65,73375.01,34.2,-0.39072,0.00027,15.55062]
[1780291113646,34.65,73378.7,34.2,-0.38968,0.00027,15.53483]
[1780291114268,34.65,73381.83,34.2,-0.38883,0.00027,15.52576]
[1780291116986,34.65,73383.57,34.2,-0.38836,0.00027,15.5207]
[1780291117045,34.65,73383.57,34.2,-0.38836,0.00027,15.5207]
[1780291118112,34.65,73384.58,34.2,-0.38808,0.00027,15.51771]
[1780291120099,34.65,73389.9,34.2,-0.38662,0.00027,15.50198]
[1780291123049,34.65,73389.79,34.2,-0.38665,0.00027,15.5023]
[1780291128205,34.65,73389.81,34.2,-0.38664,0.00027,15.50221]
[1780291129136,34.65,73389.81,34.2,-0.38664,0.00027,15.50221]
[1780291131910,34.65,73389.25,34.2,-0.3868,0.00027,15.50386]
[1780291133058,34.65,73389.32,34.2,-0.38678,0.00027,15.50364]
[1780291134295,34.65,73388.73,34.2,-0.38694,0.00027,15.50537]
[1780291134379,34.65,73383.4,34.2,-0.38839,0.00027,15.52105]
[1780291139683,34.64,73382.04,34.2,-0.38876,0.00027,15.52496]
[1780291139684,34.64,73382.04,34.2,-0.38876,0.00027,15.52496]
[1780291141150,34.64,73381.23,34.2,-0.38897,0.00027,15.52728]
[1780291141486,34.64,73381.23,34.2,-0.38897,0.00027,15.52728]
[1780291142116,34.64,73381.23,34.2,-0.38897,0.00027,15.52728]
[1780291143966,34.64,73375.32,34.2,-0.39058,0.00027,15.54425]
[1780291145555,34.64,73377.2,34.2,-0.39006,0.00027,15.53882]
[1780291145558,34.64,73377.2,34.2,-0.39006,0.00027,15.53882]
[1780291147109,34.64,73377.37,34.2,-0.39002,0.00027,15.5383]
[1780291147400,34.64,73377.37,34.2,-0.39002,0.00027,15.5383]
[1780291149640,34.64,73377.2,34.2,-0.39006,0.00027,15.53874]
[1780291153216,34.64,73377.46,34.2,-0.38999,0.00027,15.53803]
[1780291158420,34.64,73376.93,34.2,-0.39014,0.00027,15.53962]
[1780291163455,34.64,73376.93,34.2,-0.39015,0.00027,15.53967]
[1780291167792,34.64,73377.25,34.2,-0.39006,0.00027,15.53877]
[1780291168596,34.64,73370.52,34.2,-0.3919,0.00027,15.55803]
[1780291173929,34.64,73368.86,34.2,-0.39233,0.00027,15.55756]
[1780291177797,34.65,73368.21,34.2,-0.39252,0.00027,15.55944]
[1780291183262,34.65,73370.4,34.2,-0.39192,0.00027,15.55335]
[1780291188630,34.65,73370.34,34.2,-0.39195,0.00027,15.55362]
[1780291193938,34.65,73369.49,34.2,-0.39219,0.00027,15.55609]
[1780291194050,34.65,73369.49,34.2,-0.39219,0.00027,15.55609]
[1780291194106,34.65,73369.49,34.2,-0.39219,0.00027,15.55609]
[1780291194872,34.65,73369.36,34.2,-0.39222,0.00027,15.55647]
[1780291200715,34.66,73369.69,34.2,-0.39214,0.00027,15.55564]
[1780291203631,34.66,73369.54,34.2,-0.39219,0.00027,15.55608]
[1780291205138,34.66,73370.45,34.2,-0.39194,0.00027,15.55354]
[1780291205165,34.66,73374.96,34.2,-0.39071,0.00027,15.54073]
[1780291208596,34.66,73375.72,34.2,-0.3905,0.00027,15.5386]
[1780291210271,34.66,73376.79,34.2,-0.39022,0.00027,15.53561]
[1780291210337,34.66,73376.79,34.2,-0.39022,0.00027,15.53561]
[1780291211015,34.66,73376.79,34.2,-0.39022,0.00027,15.53561]
[1780291211271,34.66,73379.01,34.2,-0.38961,0.00027,15.52924]
[1780291213458,34.66,73384.41,34.2,-0.38814,0.00027,15.51353]
[1780291213517,34.66,73384.41,34.2,-0.38814,0.00027,15.51353]
[1780291215849,34.66,73381.75,34.2,-0.38886,0.00027,15.52127]
[1780291218240,34.66,73381.39,34.2,-0.38896,0.00027,15.52226]
[1780291223284,34.66,73382.66,34.2,-0.3886,0.00027,15.51845]
[1780291223842,34.66,73382.66,34.2,-0.3886,0.00027,15.51845]
[1780291227340,34.66,73386.89,34.2,-0.38744,0.00027,15.50599]
[1780291227417,34.66,73386.89,34.2,-0.38744,0.00027,15.50599]
[1780291227480,34.66,73386.89,34.2,-0.38744,0.00027,15.50599]
[1780291229401,34.66,73391.42,34.2,-0.3862,0.00027,15.49254]
[1780291235636,34.66,73391.93,34.2,-0.38603,0.00027,15.48579]
[1780291237431,34.66,73391.93,34.2,-0.38603,0.00027,15.48579]
[1780291239600,34.66,73391.93,34.2,-0.38603,0.00027,15.48579]
[1780291245025,34.66,73390.87,34.2,-0.38632,0.00027,15.48895]
[1780291250255,34.66,73391.03,34.2,-0.38628,0.00027,15.48847]
[1780291250256,34.66,73391.03,34.2,-0.38628,0.00027,15.48847]
[1780291257995,34.66,73390.14,34.2,-0.38652,0.00027,15.49111]
[1780291260403,34.66,73390.58,34.2,-0.3864,0.00027,15.48979]
[1780291260412,34.66,73390.58,34.2,-0.3864,0.00027,15.48979]
[1780291260418,34.66,73390.58,34.2,-0.3864,0.00027,15.48979]
[1780291260500,34.66,73390.58,34.2,-0.3864,0.00027,15.48979]
[1780291260566,34.66,73390.58,34.2,-0.3864,0.00027,15.48979]
[1780291261065,34.66,73390.58,34.2,-0.3864,0.00027,15.48979]
[1780291261145,34.66,73402.64,34.2,-0.38311,0.00027,15.45336]
[1780291262467,34.66,73405.92,34.2,-0.38222,0.00027,15.44329]
[1780291262586,34.66,73405.92,34.2,-0.38222,0.00027,15.44329]
[1780291263524,34.66,73402.44,34.2,-0.38317,0.00027,15.45402]
[1780291264597,34.66,73401.31,34.2,-0.38348,0.00027,15.4575]
[1780291265458,34.66,73401.39,34.2,-0.38346,0.00027,15.45727]
[1780291266423,34.66,73401.57,34.2,-0.38341,0.00027,15.45674]
[1780291266555,34.66,73401.57,34.2,-0.38341,0.00027,15.45674]
[1780291266637,34.66,73401.57,34.2,-0.38341,0.00027,15.45674]
[1780291266656,34.66,73401.57,34.2,-0.38341,0.00027,15.45675]
[1780291267905,34.66,73401.57,34.2,-0.38341,0.00027,15.45675]
[1780291268195,34.66,73401.09,34.2,-0.38354,0.00027,15.45821]
[1780291268931,34.66,73401.09,34.2,-0.38354,0.00027,15.45821]
[1780291271441,34.66,73401.56,34.2,-0.38341,0.00027,15.45672]
[1780291271443,34.66,73401.56,34.2,-0.38341,0.00027,15.45672]
[1780291272804,34.66,73401.5,34.2,-0.38343,0.00027,15.45689]
[1780291273373,34.66,73401.19,34.2,-0.38351,0.00027,15.45782]
[1780291275202,34.66,73401.32,34.2,-0.38347,0.00027,15.45741]
[1780291276953,34.65,73404.13,34.2,-0.38271,0.00027,15.44877]
[1780291280099,34.65,73403.99,34.2,-0.38274,0.00027,15.44917]
[1780291280193,34.65,73403.99,34.2,-0.38274,0.00027,15.44917]
[1780291281006,34.65,73403.99,34.2,-0.38274,0.00027,15.44916]
[1780291286039,34.65,73403.9,34.2,-0.38276,0.00027,15.4494]
[1780291286052,34.65,73403.9,34.2,-0.38276,0.00027,15.4494]
[1780291286466,34.65,73405.07,34.2,-0.38244,0.00027,15.44579]
[1780291287472,34.65,73407.39,34.2,-0.38181,0.00027,15.43861]
[1780291287851,34.65,73407.39,34.2,-0.38181,0.00027,15.43861]
[1780291287983,34.65,73407.39,34.2,-0.38181,0.00027,15.43861]
[1780291288926,34.65,73409.29,34.2,-0.38129,0.00027,15.43271]
[1780291288982,34.65,73409.4,34.2,-0.38126,0.00027,15.43237]
[1780291289744,34.65,73409.4,34.2,-0.38126,0.00027,15.43237]
[1780291290093,34.65,73409.6,34.2,-0.38121,0.00027,15.43178]
[1780291290312,34.65,73409.6,34.2,-0.38121,0.00027,15.43178]
[1780291293409,34.65,73409.68,34.2,-0.38116,0.00027,15.42635]
[1780291295065,34.65,73409.68,34.2,-0.38116,0.00027,15.42635]
[1780291297827,34.66,73413.27,34.2,-0.38019,0.00027,15.41518]
[1780291298826,34.66,73413.35,34.2,-0.38017,0.00027,15.41497]
[1780291302405,34.66,73413.65,34.2,-0.3801,0.00027,15.41411]
[1780291302418,34.66,73413.65,34.2,-0.3801,0.00027,15.41411]
[1780291302440,34.66,73413.65,34.2,-0.3801,0.00027,15.41411]
[1780291308387,34.66,73415.22,34.2,-0.37969,0.00027,15.40931]
[1780291308849,34.66,73415.22,34.2,-0.37969,0.00027,15.40931]
[1780291309034,34.66,73415.22,34.2,-0.37969,0.00027,15.40931]
[1780291314531,34.66,73417.28,34.2,-0.37913,0.00027,15.40284]
[1780291317082,34.66,73417.36,34.2,-0.37911,0.00027,15.40259]
[1780291319416,34.66,73418.79,34.2,-0.37872,0.00027,15.39802]
[1780291322336,34.66,73418.75,34.2,-0.37873,0.00027,15.39818]
[1780291322450,34.66,73418.75,34.2,-0.37873,0.00027,15.39818]
[1780291323799,34.67,73419.22,34.2,-0.37861,0.00027,15.39671]
[1780291329379,34.66,73418.74,34.2,-0.37873,0.00027,15.39817]
[1780291330088,34.66,73418.74,34.2,-0.37873,0.00027,15.39817]
[1780291330197,34.66,73418.74,34.2,-0.37873,0.00027,15.39817]
[1780291330298,34.66,73418.54,34.2,-0.37878,0.00027,15.39879]
[1780291332813,34.66,73418.56,34.2,-0.37878,0.00027,15.39875]
[1780291334932,34.66,73418.53,34.2,-0.37879,0.00027,15.39888]
[1780291335028,34.66,73418.53,34.2,-0.37879,0.00027,15.39888]
[1780291335170,34.66,73418.53,34.2,-0.37879,0.00027,15.39888]
[1780291335316,34.66,73418.53,34.2,-0.37879,0.00027,15.39888]
[1780291335406,34.67,73418.53,34.2,-0.37879,0.00027,15.39891]
[1780291335421,34.67,73418.53,34.2,-0.37879,0.00027,15.39891]
[1780291335500,34.67,73418.53,34.2,-0.37879,0.00027,15.39891]
[1780291335593,34.67,73418.53,34.2,-0.37879,0.00027,15.39891]
[1780291336002,34.67,73418.53,34.2,-0.37879,0.00027,15.39891]
[1780291336080,34.67,73418.53,34.2,-0.37879,0.00027,15.39891]
[1780291336169,34.67,73425.72,34.2,-0.37685,0.00027,15.37591]
[1780291336729,34.67,73425.72,34.2,-0.37685,0.00027,15.37591]
[1780291340011,34.67,73429.68,34.2,-0.37579,0.00027,15.36319]
[1780291340072,34.67,73429.68,34.2,-0.37579,0.00027,15.36319]
[1780291340153,34.67,73429.68,34.2,-0.37579,0.00027,15.36319]
[1780291340169,34.67,73429.68,34.2,-0.37579,0.00027,15.36323]
[1780291345736,34.68,73432.94,34.2,-0.37494,0.00027,15.35295]
[1780291349006,34.68,73433.1,34.2,-0.37491,0.00027,15.35256]
[1780291352043,34.69,73433.21,34.2,-0.37489,0.00027,15.3524]
[1780291352169,34.69,73433.21,34.2,-0.37489,0.00027,15.3524]
[1780291352171,34.69,73429.68,34.2,-0.37581,0.00027,15.35873]
[1780291353749,34.69,73429.26,34.2,-0.37593,0.00027,15.36014]
[1780291353907,34.69,73429.26,34.2,-0.37593,0.00027,15.36014]
[1780291354043,34.69,73429.26,34.2,-0.37593,0.00027,15.36014]
[1780291355091,34.69,73436.59,34.2,-0.37396,0.00027,15.33621]
[1780291356779,34.69,73437.67,34.2,-0.37367,0.00027,15.33269]
[1780291356815,34.69,73437.9,34.2,-0.37361,0.00027,15.33199]
[1780291358059,34.69,73437.9,34.2,-0.37361,0.00027,15.33199]
[1780291358160,34.7,73438.01,34.2,-0.37359,0.00027,15.3317]
[1780291359994,34.7,73437.12,34.2,-0.37383,0.00027,15.3347]
[1780291364990,34.7,73436.82,34.2,-0.37393,0.00027,15.33594]
[1780291370913,34.71,73437.39,34.2,-0.37381,0.00027,15.33443]
[1780291372778,34.71,73438.97,34.2,-0.37339,0.00027,15.32926]
[1780291372931,34.71,73438.97,34.2,-0.37339,0.00027,15.32926]
[1780291373018,34.71,73438.97,34.2,-0.37339,0.00027,15.32926]
[1780291373204,34.71,73438.97,34.2,-0.37339,0.00027,15.32926]
[1780291373331,34.71,73438.97,34.2,-0.37339,0.00027,15.32926]
[1780291373368,34.71,73432.79,34.2,-0.37506,0.00027,15.34966]
[1780291373475,34.71,73432.79,34.2,-0.37506,0.00027,15.34966]
[1780291373529,34.71,73432.79,34.2,-0.37506,0.00027,15.34966]
[1780291373572,34.71,73432.79,34.2,-0.37506,0.00027,15.34966]
[1780291373631,34.71,73432.79,34.2,-0.37506,0.00027,15.34966]
[1780291373718,34.71,73432.79,34.2,-0.37506,0.00027,15.34966]
[1780291373758,34.71,73432.79,34.2,-0.37506,0.00027,15.34966]
[1780291373808,34.71,73432.79,34.2,-0.37506,0.00027,15.34966]
[1780291373828,34.71,73432.79,34.2,-0.37506,0.00027,15.34966]
[1780291373979,34.71,73432.79,34.2,-0.37506,0.00027,15.34966]
[1780291373999,34.71,73432.79,34.2,-0.37506,0.00027,15.34966]
[1780291374003,34.71,73432.79,34.2,-0.37506,0.00027,15.34966]
[1780291374062,34.71,73432.79,34.2,-0.37506,0.00027,15.34966]
[1780291374341,34.71,73415.2,34.2,-0.37982,0.00027,15.40613]
[1780291374578,34.71,73415.2,34.2,-0.37982,0.00027,15.40613]
[1780291374741,34.71,73415.2,34.2,-0.37982,0.00027,15.40613]
[1780291375112,34.72,73404.22,34.2,-0.3828,0.00027,15.44026]
[1780291376859,34.71,73403.25,34.2,-0.38306,0.00027,15.44321]
[1780291377833,34.71,73402.83,34.2,-0.38317,0.00027,15.44448]
[1780291377962,34.71,73402.62,34.2,-0.38323,0.00027,15.44511]
[1780291378483,34.71,73402.62,34.2,-0.38323,0.00027,15.44511]
[1780291382893,34.71,73402.48,34.2,-0.38327,0.00027,15.44554]
[1780291382900,34.71,73402.48,34.2,-0.38327,0.00027,15.44554]
[1780291384067,34.71,73402.48,34.2,-0.38327,0.00027,15.44554]
[1780291384266,34.71,73408.56,34.2,-0.38162,0.00027,15.42684]
[1780291384661,34.71,73408.56,34.2,-0.38162,0.00027,15.42684]
[1780291385742,34.71,73407.05,34.2,-0.38203,0.00027,15.43152]
[1780291386019,34.71,73407.27,34.2,-0.38197,0.00027,15.43085]
[1780291386614,34.71,73407.27,34.2,-0.38197,0.00027,15.43085]
[1780291386781,34.71,73407.27,34.2,-0.38197,0.00027,15.43085]
[1780291386836,34.71,73407.27,34.2,-0.38197,0.00027,15.43085]
[1780291387026,34.72,73407.49,34.2,-0.38191,0.00027,15.4302]
[1780291390220,34.72,73408.56,34.2,-0.38162,0.00027,15.42691]
[1780291392946,34.72,73410.88,34.2,-0.381,0.00027,15.41975]
[1780291398103,34.72,73410.03,34.2,-0.38124,0.00027,15.42249]
[1780291398959,34.72,73410.03,34.2,-0.38124,0.00027,15.42249]
[1780291404728,34.72,73408.31,34.2,-0.38171,0.00027,15.42789]
[1780291404802,34.72,73408.31,34.2,-0.38171,0.00027,15.42789]
[1780291405139,34.72,73408.31,34.2,-0.38171,0.00027,15.42789]
[1780291408803,34.72,73408.17,34.2,-0.38175,0.00027,15.4284]
[1780291410870,34.72,73407.63,34.2,-0.3819,0.00027,15.4301]
[1780291410878,34.72,73407.63,34.2,-0.3819,0.00027,15.4301]
[1780291410903,34.72,73407.63,34.2,-0.3819,0.00027,15.4301]
[1780291410984,34.72,73407.63,34.2,-0.3819,0.00027,15.4301]
[1780291411121,34.72,73407.63,34.2,-0.3819,0.00027,15.4301]
[1780291411127,34.72,73407.63,34.2,-0.3819,0.00027,15.4301]
[1780291411170,34.72,73407.63,34.2,-0.3819,0.00027,15.4301]
[1780291411372,34.72,73402.21,34.2,-0.38334,0.00027,15.44152]
[1780291414804,34.73,73401.07,34.2,-0.38365,0.00027,15.44502]
[1780291419089,34.73,73401.06,34.2,-0.38366,0.00027,15.4451]
[1780291424269,34.73,73401.14,34.2,-0.38364,0.00027,15.44491]
[1780291424269,34.73,73401.14,34.2,-0.38364,0.00027,15.44491]
[1780291429337,34.73,73399.72,34.2,-0.38404,0.00027,15.44938]
[1780291434372,34.73,73400.42,34.2,-0.38386,0.00027,15.44734]
[1780291439408,34.74,73399.74,34.2,-0.38405,0.00027,15.44949]
[1780291446457,34.74,73398.93,34.2,-0.38428,0.00027,15.45205]
[1780291451492,34.74,73397.95,34.2,-0.38455,0.00027,15.45508]
[1780291452621,34.74,73397.95,34.2,-0.38455,0.00027,15.45508]
[1780291452628,34.74,73397.95,34.2,-0.38455,0.00027,15.45508]
[1780291452713,34.74,73397.95,34.2,-0.38455,0.00027,15.45508]
[1780291452776,34.74,73397.95,34.2,-0.38455,0.00027,15.45508]
[1780291452861,34.74,73397.95,34.2,-0.38455,0.00027,15.45508]
[1780291452961,34.74,73397.95,34.2,-0.38455,0.00027,15.45508]
[1780291453275,34.74,73397.95,34.2,-0.38455,0.00027,15.45508]
[1780291454453,34.75,73383.41,34.2,-0.38852,0.00027,15.4983]
[1780291455126,34.75,73383.41,34.2,-0.38852,0.00027,15.4983]
[1780291455213,34.75,73379.31,34.2,-0.38964,0.00027,15.51022]
[1780291460110,34.75,73379.07,34.2,-0.38972,0.00027,15.51102]
[1780291460924,34.75,73379.14,34.2,-0.38971,0.00027,15.51089]
[1780291466215,34.75,73377.98,34.2,-0.39003,0.00027,15.51433]
[1780291471575,34.76,73379.62,34.2,-0.3896,0.00027,15.50984]
[1780291472662,34.76,73379.56,34.2,-0.38959,0.00027,15.50486]
[1780291478969,34.77,73379.08,34.2,-0.38974,0.00027,15.50645]
[1780291480798,34.77,73377.16,34.2,-0.39027,0.00027,15.51203]
[1780291487749,34.78,73376.86,34.2,-0.39038,0.00027,15.51312]
[1780291491384,34.78,73377.19,34.2,-0.39029,0.00027,15.51223]
[1780291492494,34.78,73369.19,34.2,-0.39248,0.00027,15.53496]
[1780291493791,34.79,73364.16,34.2,-0.39386,0.00027,15.54902]
[1780291495130,34.79,73364.16,34.2,-0.39386,0.00027,15.54902]
[1780291501189,34.79,73362.45,34.2,-0.39434,0.00027,15.55385]
[1780291502137,34.79,73362.45,34.2,-0.39434,0.00027,15.55386]
[1780291504646,34.79,73361.32,34.2,-0.39466,0.00027,15.55701]
[1780291504862,34.79,73361.32,34.2,-0.39466,0.00027,15.55701]
[1780291505875,34.79,73353.78,34.2,-0.39673,0.00027,15.57752]
[1780291507772,34.79,73352.56,34.2,-0.39706,0.00027,15.5808]
[1780291507847,34.79,73352.56,34.2,-0.39706,0.00027,15.5808]
[1780291507903,34.79,73352.56,34.2,-0.39706,0.00027,15.5808]
[1780291507918,34.79,73352.56,34.2,-0.39706,0.00027,15.5808]
[1780291507962,34.79,73352.56,34.2,-0.39706,0.00027,15.5808]
[1780291507972,34.79,73350.63,34.2,-0.39759,0.00027,15.58596]
[1780291508968,34.79,73350.63,34.2,-0.39759,0.00027,15.58596]
[1780291509267,34.79,73350.63,34.2,-0.39759,0.00027,15.58596]
[1780291509368,34.79,73344.95,34.2,-0.39915,0.00027,15.60099]
[1780291509554,34.79,73344.95,34.2,-0.39915,0.00027,15.60099]
[1780291509581,34.79,73344.95,34.2,-0.39915,0.00027,15.60099]
[1780291509708,34.79,73344.95,34.2,-0.39915,0.00027,15.60099]
[1780291509849,34.79,73344.95,34.2,-0.39915,0.00027,15.60099]
[1780291509928,34.79,73344.95,34.2,-0.39915,0.00027,15.60099]
[1780291510106,34.79,73344.95,34.2,-0.39915,0.00027,15.60099]
[1780291510170,34.79,73336.56,34.2,-0.40146,0.00028,15.62273]
[1780291511324,34.79,73336.56,34.2,-0.40146,0.00028,15.62273]
[1780291511426,34.79,73332.47,34.2,-0.40258,0.00028,15.63313]
[1780291512026,34.79,73332.47,34.2,-0.40258,0.00028,15.63313]
[1780291512833,34.79,73331.8,34.2,-0.40276,0.00028,15.63481]
[1780291513639,34.79,73331.4,34.2,-0.40287,0.00028,15.6358]
[1780291515597,34.79,73324.4,34.2,-0.4048,0.00028,15.65324]
[1780291515618,34.79,73324.4,34.2,-0.4048,0.00028,15.65324]
[1780291515635,34.79,73324.4,34.2,-0.4048,0.00028,15.65324]
[1780291515655,34.79,73324.4,34.2,-0.4048,0.00028,15.65324]
[1780291515686,34.79,73324.4,34.2,-0.4048,0.00028,15.65324]
[1780291515775,34.79,73324.4,34.2,-0.4048,0.00028,15.65324]
[1780291515799,34.79,73324.4,34.2,-0.4048,0.00028,15.65324]
[1780291516429,34.79,73324.4,34.2,-0.4048,0.00028,15.65324]
[1780291517246,34.79,73324.28,34.2,-0.40483,0.00028,15.65353]
[1780291517367,34.79,73324.28,34.2,-0.40483,0.00028,15.65353]
[1780291517601,34.79,73321.69,34.2,-0.40554,0.00028,15.65989]
[1780291517978,34.79,73321.69,34.2,-0.40554,0.00028,15.65989]
[1780291518487,34.79,73321.69,34.2,-0.40554,0.00028,15.65989]
[1780291520088,34.79,73318.26,34.2,-0.40649,0.00028,15.66824]
[1780291522981,34.79,73318.45,34.2,-0.40644,0.00028,15.66779]
[1780291523019,34.79,73318.45,34.2,-0.40644,0.00028,15.66779]
[1780291523567,34.79,73318.21,34.2,-0.4065,0.00028,15.66837]
[1780291524017,34.79,73318.21,34.2,-0.4065,0.00028,15.66837]
[1780291524693,34.79,73318.23,34.2,-0.4065,0.00028,15.66832]
[1780291525177,34.79,73318.23,34.2,-0.4065,0.00028,15.66832]
[1780291526015,34.79,73311.73,34.2,-0.40829,0.00028,15.68393]
[1780291530223,34.79,73311.05,34.2,-0.40849,0.00028,15.68559]
[1780291533266,34.79,73310.9,34.2,-0.40851,0.00028,15.68083]
[1780291535367,34.79,73307.62,34.2,-0.40942,0.00028,15.6886]
[1780291535704,34.8,73307.0,34.2,-0.40959,0.00028,15.69007]
[1780291536547,34.8,73300.95,34.2,-0.41127,0.00028,15.70411]
[1780291539228,34.8,73299.16,34.2,-0.41177,0.00028,15.70826]
[1780291539329,34.8,73299.42,34.2,-0.4117,0.00028,15.7077]
[1780291539773,34.8,73299.42,34.2,-0.4117,0.00028,15.7077]
[1780291540879,34.8,73298.98,34.2,-0.41182,0.00028,15.7087]
[1780291543917,34.8,73299.46,34.2,-0.41169,0.00028,15.70759]
[1780291543931,34.8,73299.46,34.2,-0.41169,0.00028,15.70759]
[1780291543976,34.8,73299.46,34.2,-0.41169,0.00028,15.70759]
[1780291544283,34.8,73299.46,34.2,-0.41169,0.00028,15.70759]
[1780291544286,34.8,73299.46,34.2,-0.41169,0.00028,15.70759]
[1780291544513,34.8,73299.46,34.2,-0.41169,0.00028,15.70759]
[1780291544521,34.8,73295.65,34.2,-0.41275,0.00028,15.71622]
[1780291545148,34.8,73301.21,34.2,-0.4112,0.00028,15.70357]
[1780291546286,34.8,73301.21,34.2,-0.4112,0.00028,15.70357]
[1780291546289,34.8,73301.21,34.2,-0.4112,0.00028,15.70357]
[1780291546943,34.8,73301.94,34.2,-0.411,0.00028,15.70189]
[1780291546951,34.8,73301.94,34.2,-0.411,0.00028,15.70189]
[1780291547162,34.8,73296.98,34.2,-0.41238,0.00028,15.7132]
[1780291549176,34.8,73292.66,34.2,-0.41358,0.00028,15.72297]
[1780291550020,34.8,73292.66,34.2,-0.41358,0.00028,15.72297]
[1780291550183,34.8,73291.6,34.2,-0.41388,0.00028,15.72537]
[1780291550785,34.8,73291.6,34.2,-0.41388,0.00028,15.72537]
[1780291551123,34.8,73291.6,34.2,-0.41388,0.00028,15.72537]
[1780291551412,34.8,73287.01,34.2,-0.41515,0.00028,15.73545]
[1780291557232,34.8,73285.32,34.2,-0.4156,0.00028,15.73902]
[1780291557616,34.8,73285.32,34.2,-0.4156,0.00028,15.73902]
[1780291558287,34.8,73285.32,34.2,-0.4156,0.00028,15.73902]
[1780291560254,34.79,73289.23,34.2,-0.41451,0.00028,15.7304]
[1780291560747,34.79,73290.22,34.2,-0.41423,0.00028,15.72818]
[1780291561266,34.79,73295.28,34.2,-0.41283,0.00028,15.71687]
[1780291562508,34.79,73295.28,34.2,-0.41283,0.00028,15.71687]
[1780291563978,34.79,73297.99,34.2,-0.41207,0.00028,15.71073]
[1780291564247,34.79,73297.99,34.2,-0.41207,0.00028,15.71073]
[1780291564386,34.79,73298.26,34.2,-0.412,0.00028,15.71011]
[1780291566289,34.79,73299.07,34.2,-0.41177,0.00028,15.70821]
[1780291566772,34.78,73299.56,34.2,-0.41163,0.00028,15.70704]
[1780291567309,34.78,73299.83,34.2,-0.41155,0.00028,15.70637]
[1780291568749,34.78,73299.9,34.2,-0.41153,0.00028,15.7062]
[1780291568757,34.78,73299.9,34.2,-0.41153,0.00028,15.7062]
[1780291568766,34.78,73299.9,34.2,-0.41153,0.00028,15.7062]
[1780291568823,34.78,73299.9,34.2,-0.41153,0.00028,15.7062]
[1780291568921,34.78,73299.9,34.2,-0.41153,0.00028,15.7062]
[1780291569323,34.78,73293.09,34.2,-0.41341,0.00028,15.7216]
[1780291569800,34.78,73293.09,34.2,-0.41341,0.00028,15.7216]
[1780291569950,34.78,73293.09,34.2,-0.41341,0.00028,15.7216]
[1780291569987,34.78,73293.09,34.2,-0.41341,0.00028,15.7216]
[1780291570330,34.78,73291.48,34.2,-0.41386,0.00028,15.72519]
[1780291574402,34.78,73291.52,34.2,-0.41384,0.00028,15.72505]
[1780291579393,34.76,73296.86,34.2,-0.41231,0.00028,15.7126]
[1780291579593,34.76,73296.86,34.2,-0.41231,0.00028,15.7126]
[1780291580400,34.75,73303.47,34.2,-0.41047,0.00028,15.69739]
[1780291581035,34.75,73303.47,34.2,-0.41047,0.00028,15.69739]
[1780291581310,34.75,73303.47,34.2,-0.41047,0.00028,15.69739]
[1780291581407,34.75,73308.56,34.2,-0.40906,0.00028,15.68544]
[1780291584360,34.75,73311.41,34.2,-0.40827,0.00028,15.67871]
[1780291584428,34.75,73311.69,34.2,-0.40819,0.00028,15.67805]
[1780291585064,34.75,73311.69,34.2,-0.40819,0.00028,15.67805]
[1780291585101,34.75,73311.69,34.2,-0.40819,0.00028,15.67805]
[1780291585435,34.75,73311.29,34.2,-0.4083,0.00028,15.67896]
[1780291586882,34.75,73310.0,34.2,-0.40866,0.00028,15.68203]
[1780291587450,34.75,73308.93,34.2,-0.40895,0.00028,15.68457]
[1780291589214,34.75,73308.4,34.2,-0.4091,0.00028,15.68578]
[1780291593262,34.74,73309.79,34.2,-0.40867,0.00028,15.67716]
[1780291593309,34.74,73309.79,34.2,-0.40867,0.00028,15.67716]
[1780291593492,34.74,73309.83,34.2,-0.40865,0.00028,15.67702]
[1780291594081,34.74,73309.83,34.2,-0.40865,0.00028,15.67702]
[1780291594499,34.74,73310.08,34.2,-0.40858,0.00028,15.67644]
[1780291595581,34.74,73310.08,34.2,-0.40858,0.00028,15.67644]
[1780291596311,34.74,73309.28,34.2,-0.4088,0.00028,15.67829]
[1780291598370,34.74,73309.95,34.2,-0.40862,0.00028,15.67674]
[1780291603562,34.74,73309.96,34.2,-0.40863,0.00028,15.67683]
[1780291606618,34.75,73310.53,34.2,-0.40847,0.00028,15.67552]
[1780291610738,34.75,73310.31,34.2,-0.40854,0.00028,15.67613]
[1780291617255,34.75,73310.11,34.2,-0.40861,0.00028,15.6767]
[1780291623288,34.76,73311.44,34.2,-0.40825,0.00028,15.67365]
[1780291626727,34.76,73302.67,34.2,-0.41069,0.00028,15.6943]
[1780291628074,34.76,73302.67,34.2,-0.41069,0.00028,15.6943]
[1780291629045,34.77,73301.96,34.2,-0.41089,0.00028,15.69599]
[1780291631878,34.77,73300.56,34.2,-0.41129,0.00028,15.69928]
[1780291634366,34.77,73299.2,34.2,-0.41167,0.00028,15.70245]
[1780291635189,34.77,73298.6,34.2,-0.41185,0.00028,15.70389]
[1780291638958,34.78,73297.83,34.2,-0.41207,0.00028,15.70574]
[1780291639019,34.78,73297.83,34.2,-0.41207,0.00028,15.70574]
[1780291639056,34.78,73297.82,34.2,-0.41208,0.00028,15.70584]
[1780291639819,34.78,73293.0,34.2,-0.41342,0.00028,15.71667]
[1780291644025,34.78,73290.79,34.2,-0.41402,0.00028,15.72147]
[1780291646801,34.77,73287.13,34.2,-0.41502,0.00028,15.72943]
[1780291646805,34.77,73287.13,34.2,-0.41502,0.00028,15.72943]
[1780291647714,34.77,73286.23,34.2,-0.41527,0.00028,15.73136]
[1780291647889,34.77,73286.23,34.2,-0.41527,0.00028,15.73136]
[1780291648128,34.77,73286.23,34.2,-0.41527,0.00028,15.73136]
[1780291648518,34.77,73282.06,34.2,-0.41642,0.00028,15.74038]
[1780291649123,34.77,73282.06,34.2,-0.41642,0.00028,15.74038]
[1780291649576,34.77,73282.06,34.2,-0.41642,0.00028,15.74038]
[1780291649619,34.76,73273.08,34.2,-0.41892,0.00028,15.75939]
[1780291649978,34.76,73273.08,34.2,-0.41892,0.00028,15.75939]
[1780291650378,34.76,73273.08,34.2,-0.41892,0.00028,15.75939]
[1780291650531,34.76,73273.08,34.2,-0.41892,0.00028,15.75939]
[1780291650562,34.76,73273.08,34.2,-0.41892,0.00028,15.75939]
[1780291651097,34.77,73271.21,34.2,-0.41944,0.00028,15.76328]
[1780291651749,34.77,73271.22,34.2,-0.41942,0.00028,15.75814]
[1780291652095,34.77,73271.22,34.2,-0.41942,0.00028,15.75814]
[1780291652106,34.77,73272.82,34.2,-0.41897,0.00028,15.75483]
[1780291654718,34.77,73272.47,34.2,-0.41907,0.00028,15.75556]
[1780291655226,34.77,73272.47,34.2,-0.41907,0.00028,15.75556]
[1780291656082,34.77,73271.68,34.2,-0.41929,0.00028,15.75721]
[1780291656164,34.77,73271.68,34.2,-0.41929,0.00028,15.75721]
[1780291656243,34.77,73271.68,34.2,-0.41929,0.00028,15.75721]
[1780291656408,34.77,73271.68,34.2,-0.41929,0.00028,15.75721]
[1780291658469,34.77,73268.61,34.2,-0.42015,0.00028,15.76354]
[1780291658747,34.77,73269.11,34.2,-0.42001,0.00028,15.76251]
[1780291659840,34.77,73269.71,34.2,-0.41984,0.00028,15.76128]
[1780291661136,34.77,73270.55,34.2,-0.41961,0.00028,15.75955]
[1780291661206,34.77,73270.55,34.2,-0.41961,0.00028,15.75955]
[1780291661269,34.77,73270.55,34.2,-0.41961,0.00028,15.75955]
[1780291661976,34.77,73276.86,34.2,-0.41785,0.00028,15.74634]
[1780291663232,34.77,73276.86,34.2,-0.41785,0.00028,15.74634]
[1780291663397,34.77,73276.86,34.2,-0.41785,0.00028,15.74634]
[1780291665068,34.76,73282.87,34.2,-0.41617,0.00028,15.73345]
[1780291668571,34.76,73282.31,34.2,-0.41632,0.00028,15.7346]
[1780291672432,34.76,73282.84,34.2,-0.41616,0.00028,15.73339]
[1780291672520,34.76,73282.84,34.2,-0.41616,0.00028,15.73339]
[1780291672523,34.76,73282.84,34.2,-0.41616,0.00028,15.73339]
[1780291673855,34.76,73284.71,34.2,-0.41564,0.00028,15.7293]
[1780291674062,34.75,73289.18,34.2,-0.41439,0.00028,15.71948]
[1780291674889,34.75,73289.18,34.2,-0.41439,0.00028,15.71948]
[1780291674914,34.75,73289.18,34.2,-0.41439,0.00028,15.71948]
[1780291676272,34.75,73289.47,34.2,-0.41431,0.00028,15.71883]
[1780291682503,34.75,73290.04,34.2,-0.41415,0.00028,15.71751]
[1780291684360,34.75,73289.96,34.2,-0.41417,0.00028,15.71767]
[1780291684450,34.75,73289.96,34.2,-0.41417,0.00028,15.71767]
[1780291684703,34.75,73289.07,34.2,-0.41441,0.00028,15.71963]
[1780291684725,34.75,73289.07,34.2,-0.41441,0.00028,15.71963]
[1780291684826,34.75,73289.07,34.2,-0.41441,0.00028,15.71963]
[1780291685673,34.75,73289.07,34.2,-0.41441,0.00028,15.71963]
[1780291685139,34.75,73280.36,34.2,-0.41684,0.00028,15.73862]
[1780291685737,34.75,73280.36,34.2,-0.41684,0.00028,15.73862]
[1780291685909,34.75,73280.36,34.2,-0.41684,0.00028,15.73862]
[1780291686275,34.75,73280.36,34.2,-0.41684,0.00028,15.73862]
[1780291686316,34.75,73280.78,34.2,-0.41673,0.00028,15.73775]
[1780291687813,34.75,73282.23,34.2,-0.41632,0.00028,15.73461]
[1780291689957,34.75,73281.78,34.2,-0.41644,0.00028,15.73554]
[1780291690927,34.75,73281.67,34.2,-0.41647,0.00028,15.73576]
[1780291691893,34.75,73281.44,34.2,-0.41653,0.00028,15.73624]
[1780291697223,34.74,73281.03,34.2,-0.41663,0.00028,15.73702]
[1780291699779,34.74,73280.45,34.2,-0.41679,0.00028,15.73823]
[1780291702108,34.74,73279.0,34.2,-0.41719,0.00028,15.7413]
[1780291707295,34.73,73278.06,34.2,-0.41744,0.00028,15.74319]
[1780291709708,34.73,73277.72,34.2,-0.41753,0.00028,15.7439]
[1780291714729,34.73,73275.19,34.2,-0.41822,0.00028,15.74414]
[1780291715829,34.73,73277.05,34.2,-0.4177,0.00028,15.74021]
[1780291717774,34.73,73277.01,34.2,-0.41771,0.00028,15.74026]
[1780291720282,34.73,73276.82,34.2,-0.41776,0.00028,15.74063]
[1780291724732,34.72,73273.61,34.2,-0.41864,0.00028,15.74732]
[1780291732470,34.73,73273.73,34.2,-0.41862,0.00028,15.74717]
[1780291732756,34.73,73273.73,34.2,-0.41862,0.00028,15.74717]
[1780291736106,34.73,73276.32,34.2,-0.41791,0.00028,15.74177]
[1780291740637,34.74,73276.93,34.2,-0.41775,0.00028,15.74057]
[1780291741532,34.74,73280.73,34.2,-0.41669,0.00028,15.73246]
[1780291743660,34.74,73280.3,34.2,-0.41681,0.00028,15.73337]
[1780291744730,34.74,73278.95,34.2,-0.41718,0.00028,15.73625]
[1780291746588,34.74,73278.5,34.2,-0.41731,0.00028,15.73722]
[1780291749557,34.74,73278.33,34.2,-0.41736,0.00028,15.73765]
[1780291751575,34.74,73277.72,34.2,-0.41754,0.00028,15.73899]
[1780291752338,34.75,73277.22,34.2,-0.41768,0.00028,15.74007]
[1780291753038,34.75,73277.65,34.2,-0.41756,0.00028,15.73918]
[1780291753356,34.75,73277.65,34.2,-0.41756,0.00028,15.73918]
[1780291754410,34.75,73277.18,34.2,-0.4177,0.00028,15.7402]
[1780291758413,34.75,73276.73,34.2,-0.41783,0.00028,15.74124]
[1780291758474,34.75,73276.73,34.2,-0.41783,0.00028,15.74124]
[1780291758497,34.75,73276.73,34.2,-0.41783,0.00028,15.74124]
[1780291758538,34.75,73276.73,34.2,-0.41783,0.00028,15.74124]
[1780291758554,34.75,73276.73,34.2,-0.41783,0.00028,15.74124]
[1780291758703,34.75,73276.73,34.2,-0.41783,0.00028,15.74124]
[1780291758776,34.75,73270.01,34.2,-0.41971,0.00028,15.7553]
[1780291759260,34.75,73270.01,34.2,-0.41971,0.00028,15.7553]
[1780291759405,34.75,73270.01,34.2,-0.41971,0.00028,15.7553]
[1780291759481,34.75,73270.01,34.2,-0.41971,0.00028,15.7553]
[1780291759630,34.75,73270.01,34.2,-0.41971,0.00028,15.7553]
[1780291759666,34.75,73270.01,34.2,-0.41971,0.00028,15.7553]
[1780291759676,34.75,73270.01,34.2,-0.41971,0.00028,15.7553]
[1780291759753,34.75,73264.38,34.2,-0.42128,0.00028,15.76681]
[1780291759875,34.75,73264.38,34.2,-0.42128,0.00028,15.76681]
[1780291760671,34.76,73260.05,34.2,-0.42249,0.00028,15.7755]
[1780291761062,34.76,73260.05,34.2,-0.42249,0.00028,15.7755]
[1780291761809,34.76,73258.8,34.2,-0.42284,0.00028,15.77798]
[1780291761994,34.76,73258.8,34.2,-0.42284,0.00028,15.77798]
[1780291765033,34.76,73257.66,34.2,-0.42316,0.00028,15.78025]
[1780291765035,34.76,73257.66,34.2,-0.42316,0.00028,15.78025]
[1780291767885,34.76,73257.06,34.2,-0.42333,0.00028,15.78143]
[1780291768992,34.76,73256.48,34.2,-0.42349,0.00028,15.78257]
[1780291768994,34.76,73256.48,34.2,-0.42349,0.00028,15.78257]
[1780291769601,34.76,73256.48,34.2,-0.42349,0.00028,15.78257]
[1780291772871,34.76,73256.91,34.2,-0.42335,0.00028,15.77661]
[1780291773011,34.76,73256.91,34.2,-0.42335,0.00028,15.77661]
[1780291773333,34.76,73256.91,34.2,-0.42335,0.00028,15.77661]
[1780291774711,34.76,73258.62,34.2,-0.42287,0.00028,15.77324]
[1780291777285,34.76,73260.49,34.2,-0.42235,0.00028,15.76954]
[1780291778154,34.76,73261.14,34.2,-0.42217,0.00028,15.76825]
[1780291778158,34.76,73261.14,34.2,-0.42217,0.00028,15.76825]
[1780291778213,34.76,73261.14,34.2,-0.42217,0.00028,15.76825]
[1780291778214,34.76,73261.14,34.2,-0.42217,0.00028,15.76825]
[1780291778797,34.76,73264.31,34.2,-0.42129,0.00028,15.76189]
[1780291780324,34.76,73264.31,34.2,-0.42129,0.00028,15.76189]
[1780291780369,34.76,73265.34,34.2,-0.421,0.00028,15.75981]
[1780291783007,34.76,73265.92,34.2,-0.42084,0.00028,15.75864]
[1780291783591,34.76,73265.92,34.2,-0.42084,0.00028,15.75864]
[1780291785114,34.76,73264.61,34.2,-0.42121,0.00028,15.76131]
[1780291785607,34.76,73264.61,34.2,-0.42121,0.00028,15.76131]
[1780291785912,34.76,73262.56,34.2,-0.42178,0.00028,15.76545]
[1780291789416,34.76,73262.16,34.2,-0.42189,0.00028,15.76626]
[1780291789744,34.76,73262.16,34.2,-0.42189,0.00028,15.76626]
[1780291790940,34.76,73262.25,34.2,-0.42187,0.00028,15.76609]
[1780291791467,34.76,73262.25,34.2,-0.42187,0.00028,15.76609]
[1780291791531,34.76,73262.25,34.2,-0.42187,0.00028,15.76609]
[1780291791750,34.76,73262.25,34.2,-0.42187,0.00028,15.76609]
[1780291793404,34.76,73260.43,34.2,-0.42238,0.00028,15.76973]
[1780291793812,34.76,73260.43,34.2,-0.42238,0.00028,15.76973]
[1780291793997,34.76,73260.28,34.2,-0.42242,0.00028,15.77003]
[1780291794823,34.76,73257.66,34.2,-0.42315,0.00028,15.77521]
[1780291795014,34.76,73257.66,34.2,-0.42315,0.00028,15.77521]
[1780291798243,34.76,73256.55,34.2,-0.42346,0.00028,15.7774]
[1780291801112,34.76,73255.04,34.2,-0.42389,0.00028,15.78037]
[1780291801154,34.76,73255.04,34.2,-0.42389,0.00028,15.78037]
[1780291801298,34.76,73255.04,34.2,-0.42389,0.00028,15.78037]
[1780291803102,34.77,73258.52,34.2,-0.42292,0.00028,15.77356]
[1780291803123,34.77,73258.52,34.2,-0.42292,0.00028,15.77356]
[1780291803126,34.77,73258.52,34.2,-0.42292,0.00028,15.77356]
[1780291803190,34.77,73260.15,34.2,-0.42246,0.00028,15.77035]
[1780291805137,34.77,73261.18,34.2,-0.42218,0.00028,15.7683]
[1780291805180,34.77,73261.18,34.2,-0.42218,0.00028,15.7683]
[1780291805209,34.77,73262.65,34.2,-0.42176,0.00028,15.76535]
[1780291807735,34.77,73261.15,34.2,-0.42218,0.00028,15.76835]
[1780291807813,34.77,73261.15,34.2,-0.42218,0.00028,15.76835]
[1780291808831,34.77,73261.02,34.2,-0.42222,0.00028,15.76861]
[1780291809822,34.77,73261.02,34.2,-0.42222,0.00028,15.76861]
[1780291809936,34.77,73261.72,34.2,-0.42202,0.00028,15.76722]
[1780291810204,34.77,73261.72,34.2,-0.42202,0.00028,15.76722]
[1780291810302,34.77,73261.78,34.2,-0.42201,0.00028,15.7671]
[1780291811785,34.77,73261.78,34.2,-0.42201,0.00028,15.7671]
[1780291813653,34.77,73264.44,34.2,-0.42126,0.00028,15.76175]
[1780291813663,34.77,73264.44,34.2,-0.42126,0.00028,15.76175]
[1780291815058,34.77,73273.08,34.2,-0.41885,0.00028,15.74401]
[1780291819744,34.77,73272.9,34.2,-0.41891,0.00028,15.74441]
[1780291820777,34.77,73272.93,34.2,-0.4189,0.00028,15.74435]
[1780291823649,34.77,73273.22,34.2,-0.41882,0.00028,15.74377]
[1780291823691,34.77,73273.22,34.2,-0.41882,0.00028,15.74377]
[1780291823863,34.77,73272.64,34.2,-0.41898,0.00028,15.74499]
[1780291823893,34.77,73272.64,34.2,-0.41898,0.00028,15.74499]
[1780291823962,34.77,73272.64,34.2,-0.41898,0.00028,15.74499]
[1780291824634,34.77,73272.64,34.2,-0.41898,0.00028,15.74499]
[1780291824710,34.77,73272.64,34.2,-0.41898,0.00028,15.74499]
[1780291824811,34.77,73263.92,34.2,-0.42142,0.00028,15.76287]
[1780291825467,34.77,73263.92,34.2,-0.42142,0.00028,15.76287]
[1780291825476,34.77,73263.92,34.2,-0.42142,0.00028,15.76287]
[1780291825487,34.77,73263.92,34.2,-0.42142,0.00028,15.76287]
[1780291825778,34.77,73263.92,34.2,-0.42142,0.00028,15.76287]
[1780291825558,34.77,73260.06,34.2,-0.4225,0.00028,15.77059]
[1780291826329,34.77,73260.06,34.2,-0.4225,0.00028,15.77059]
[1780291826365,34.77,73260.06,34.2,-0.4225,0.00028,15.77059]
[1780291826426,34.77,73260.06,34.2,-0.4225,0.00028,15.77059]
[1780291826514,34.77,73260.06,34.2,-0.4225,0.00028,15.77059]
[1780291826525,34.77,73260.06,34.2,-0.4225,0.00028,15.77059]
[1780291826650,34.77,73260.06,34.2,-0.4225,0.00028,15.77059]
[1780291826709,34.77,73260.06,34.2,-0.4225,0.00028,15.77059]
[1780291826760,34.77,73260.06,34.2,-0.4225,0.00028,15.77059]
[1780291826832,34.77,73260.06,34.2,-0.4225,0.00028,15.77059]
[1780291826776,34.77,73264.84,34.2,-0.42116,0.00028,15.76101]
[1780291826960,34.77,73264.84,34.2,-0.42116,0.00028,15.76101]
[1780291827678,34.77,73264.84,34.2,-0.42116,0.00028,15.76101]
[1780291827772,34.77,73264.84,34.2,-0.42116,0.00028,15.76101]
[1780291827838,34.77,73269.17,34.2,-0.41995,0.00028,15.75218]
[1780291827905,34.77,73269.17,34.2,-0.41995,0.00028,15.75218]
[1780291828009,34.77,73269.17,34.2,-0.41995,0.00028,15.75218]
[1780291828167,34.77,73273.66,34.2,-0.4187,0.00028,15.74288]
[1780291831152,34.77,73274.27,34.2,-0.41854,0.00028,15.74162]
[1780291831220,34.77,73274.27,34.2,-0.41854,0.00028,15.74162]
[1780291833621,34.77,73272.14,34.2,-0.41911,0.00028,15.74095]
[1780291833906,34.77,73271.69,34.2,-0.41924,0.00028,15.7419]
[1780291837715,34.78,73270.89,34.2,-0.41946,0.00028,15.74358]
[1780291838020,34.78,73270.74,34.2,-0.41951,0.00028,15.7439]
[1780291838505,34.78,73270.74,34.2,-0.41951,0.00028,15.7439]
[1780291844230,34.78,73271.92,34.2,-0.41918,0.00028,15.74152]
[1780291849320,34.78,73274.37,34.2,-0.41851,0.00028,15.73647]
[1780291852106,34.79,73275.0,34.2,-0.41834,0.00028,15.73517]
[1780291853705,34.79,73273.48,34.2,-0.41876,0.00028,15.73837]
[1780291854574,34.79,73273.25,34.2,-0.41883,0.00028,15.73886]
[1780291854579,34.79,73269.28,34.2,-0.41993,0.00028,15.74709]
[1780291854919,34.79,73269.28,34.2,-0.41993,0.00028,15.74709]
[1780291856319,34.79,73269.77,34.2,-0.4198,0.00028,15.74609]
[1780291856331,34.79,73269.77,34.2,-0.4198,0.00028,15.74609]
[1780291856403,34.79,73269.77,34.2,-0.4198,0.00028,15.74609]
[1780291861108,34.79,73273.06,34.2,-0.41889,0.00028,15.73933]
[1780291861288,34.79,73273.06,34.2,-0.41889,0.00028,15.73933]
[1780291861439,34.79,73273.06,34.2,-0.41889,0.00028,15.73933]
[1780291861526,34.79,73283.58,34.2,-0.41596,0.00028,15.71699]
[1780291862412,34.79,73291.99,34.2,-0.41362,0.00028,15.69849]
[1780291863770,34.79,73291.99,34.2,-0.41362,0.00028,15.69849]
[1780291865433,34.79,73298.29,34.2,-0.41187,0.00028,15.68427]
[1780291870744,34.79,73296.65,34.2,-0.41232,0.00028,15.68799]
[1780291873662,34.79,73297.49,34.2,-0.41209,0.00028,15.68607]
[1780291873676,34.79,73297.49,34.2,-0.41209,0.00028,15.68607]
[1780291875764,34.79,73298.86,34.2,-0.41171,0.00028,15.68295]
[1780291879201,34.79,73301.23,34.2,-0.41105,0.00028,15.67751]
[1780291879832,34.79,73301.23,34.2,-0.41105,0.00028,15.67751]
[1780291879878,34.79,73301.23,34.2,-0.41105,0.00028,15.67751]
[1780291879532,34.79,73305.87,34.2,-0.40976,0.00028,15.66676]
[1780291880820,34.79,73305.87,34.2,-0.40976,0.00028,15.66676]
[1780291880832,34.79,73310.95,34.2,-0.40835,0.00028,15.6548]
[1780291882005,34.79,73312.0,34.2,-0.40806,0.00028,15.65231]
[1780291882167,34.79,73312.0,34.2,-0.40806,0.00028,15.65231]
[1780291882777,34.79,73312.0,34.2,-0.40806,0.00028,15.65231]
[1780291882815,34.79,73315.0,34.2,-0.40724,0.00028,15.64515]
[1780291883282,34.79,73315.0,34.2,-0.40724,0.00028,15.64515]
[1780291883949,34.79,73315.98,34.2,-0.40696,0.00028,15.64278]
[1780291883966,34.79,73315.98,34.2,-0.40696,0.00028,15.64278]
[1780291884086,34.79,73315.98,34.2,-0.40696,0.00028,15.64278]
[1780291884567,34.79,73316.32,34.2,-0.40686,0.00028,15.64192]
[1780291887171,34.79,73316.77,34.2,-0.40674,0.00028,15.64086]
[1780291888895,34.79,73314.72,34.2,-0.40731,0.00028,15.64582]
[1780291889142,34.79,73314.42,34.2,-0.4074,0.00028,15.64656]
[1780291889602,34.79,73315.11,34.2,-0.40721,0.00028,15.64492]
[1780291891141,34.79,73316.65,34.2,-0.40678,0.00028,15.64122]
[1780291892632,34.79,73316.73,34.2,-0.40674,0.00028,15.63586]
[1780291896018,34.79,73318.53,34.2,-0.40624,0.00028,15.63154]
[1780291896089,34.79,73318.53,34.2,-0.40624,0.00028,15.63154]
[1780291896157,34.79,73318.53,34.2,-0.40624,0.00028,15.63154]
[1780291897811,34.79,73322.21,34.2,-0.40523,0.00028,15.62256]
[1780291897975,34.79,73325.18,34.2,-0.40441,0.00028,15.61523]
[1780291898475,34.79,73325.18,34.2,-0.40441,0.00028,15.61523]
[1780291900978,34.79,73325.67,34.2,-0.40427,0.00028,15.61401]
[1780291903429,34.79,73320.86,34.2,-0.4056,0.00028,15.62588]
[1780291903588,34.79,73320.86,34.2,-0.4056,0.00028,15.62588]
[1780291903613,34.79,73320.86,34.2,-0.4056,0.00028,15.62588]
[1780291904707,34.8,73312.58,34.2,-0.40789,0.00028,15.64591]
[1780291905267,34.8,73312.58,34.2,-0.40789,0.00028,15.64591]
[1780291910748,34.8,73310.88,34.2,-0.40838,0.00028,15.65007]
[1780291911424,34.8,73310.88,34.2,-0.40838,0.00028,15.65007]
[1780291911778,34.8,73310.88,34.2,-0.40838,0.00028,15.65007]
[1780291913541,34.8,73309.98,34.2,-0.40863,0.00028,15.65224]
[1780291914485,34.8,73309.88,34.2,-0.40866,0.00028,15.65249]
[1780291918355,34.81,73310.25,34.2,-0.40857,0.00028,15.6517]
[1780291918790,34.81,73310.25,34.2,-0.40857,0.00028,15.6517]
[1780291920136,34.81,73306.75,34.2,-0.40954,0.00028,15.65998]
[1780291921826,34.81,73304.12,34.2,-0.41027,0.00028,15.66614]
[1780291922363,34.81,73303.78,34.2,-0.41037,0.00028,15.66695]
[1780291922834,34.81,73299.16,34.2,-0.41165,0.00028,15.67761]
[1780291923977,34.81,73299.89,34.2,-0.41146,0.00028,15.67597]
[1780291929885,34.83,73299.52,34.2,-0.41158,0.00028,15.67704]
[1780291933873,34.83,73298.98,34.2,-0.41174,0.00028,15.67837]
[1780291933913,34.83,73304.74,34.2,-0.41015,0.00028,15.66516]
[1780291935895,34.83,73306.96,34.2,-0.40954,0.00028,15.66002]
[1780291935934,34.83,73306.96,34.2,-0.40954,0.00028,15.66002]
[1780291935927,34.83,73307.64,34.2,-0.40935,0.00028,15.65845]
[1780291936813,34.83,73307.64,34.2,-0.40935,0.00028,15.65845]
[1780291936934,34.83,73308.0,34.2,-0.40925,0.00028,15.65761]
[1780291939487,34.84,73309.04,34.2,-0.40897,0.00028,15.65521]
[1780291939955,34.84,73308.95,34.2,-0.40899,0.00028,15.6554]
[1780291940534,34.84,73308.95,34.2,-0.40899,0.00028,15.6554]
[1780291941138,34.84,73308.08,34.2,-0.40923,0.00028,15.65744]
[1780291941665,34.84,73308.08,34.2,-0.40923,0.00028,15.65744]
[1780291941969,34.84,73308.41,34.2,-0.40914,0.00028,15.65667]
[1780291943645,34.83,73310.73,34.2,-0.4085,0.00028,15.65115]
[1780291946572,34.83,73310.94,34.2,-0.40843,0.00028,15.65057]
[1780291947438,34.83,73310.56,34.2,-0.40852,0.00028,15.65138]
[1780291947765,34.83,73310.56,34.2,-0.40852,0.00028,15.65138]
[1780291948018,34.83,73310.56,34.2,-0.40853,0.00028,15.65139]
[1780291948848,34.83,73310.56,34.2,-0.40853,0.00028,15.65139]
[1780291948904,34.83,73317.68,34.2,-0.40656,0.00028,15.63437]
[1780291949019,34.83,73322.65,34.2,-0.40519,0.00028,15.62225]
[1780291954054,34.83,73323.75,34.2,-0.40485,0.00028,15.61436]
[1780291958966,34.83,73324.45,34.2,-0.40466,0.00028,15.61262]
[1780291958997,34.83,73325.23,34.2,-0.40444,0.00028,15.61069]
[1780291965134,34.82,73327.08,34.2,-0.40393,0.00028,15.60603]
[1780291971176,34.82,73330.2,34.2,-0.40306,0.00028,15.59816]
[1780291976211,34.82,73328.83,34.2,-0.40343,0.00028,15.60152]
[1780291981246,34.82,73329.94,34.2,-0.40312,0.00028,15.59866]
[1780291986003,34.81,73328.64,34.2,-0.40347,0.00028,15.60188]
[1780291986843,34.81,73327.51,34.2,-0.40378,0.00028,15.60469]
[1780291987614,34.81,73326.47,34.2,-0.40407,0.00028,15.60727]
[1780291988648,34.81,73326.49,34.2,-0.40406,0.00028,15.60722]
[1780291989007,34.81,73326.49,34.2,-0.40406,0.00028,15.60722]
[1780291989147,34.81,73326.53,34.2,-0.40405,0.00028,15.60711]
[1780291993537,34.81,73327.32,34.2,-0.40383,0.00028,15.60509]
[1780291995297,34.81,73329.04,34.2,-0.40335,0.00028,15.60076]
[1780291999673,34.81,73331.86,34.2,-0.40256,0.00028,15.59356]
[1780291999677,34.8,73324.55,34.2,-0.40458,0.00028,15.61184]
[1780292003881,34.8,73326.24,34.2,-0.40411,0.00028,15.60763]
[1780292008013,34.8,73324.53,34.2,-0.40458,0.00028,15.61184]
[1780292017498,34.8,73322.0,34.2,-0.40524,0.00028,15.61283]
[1780292019841,34.8,73321.04,34.2,-0.40551,0.00028,15.61519]
[1780292020672,34.8,73320.94,34.2,-0.40554,0.00028,15.61543]
[1780292022044,34.8,73320.93,34.2,-0.40554,0.00028,15.61545]
[1780292022046,34.8,73320.93,34.2,-0.40554,0.00028,15.61545]
[1780292022369,34.8,73320.36,34.2,-0.4057,0.00028,15.61685]
[1780292022533,34.8,73315.06,34.2,-0.40716,0.00028,15.6297]
[1780292027568,34.8,73311.84,34.2,-0.40806,0.00028,15.63748]
[1780292028422,34.8,73311.84,34.2,-0.40806,0.00028,15.63748]
[1780292028436,34.8,73311.84,34.2,-0.40806,0.00028,15.63748]
[1780292028455,34.8,73311.84,34.2,-0.40806,0.00028,15.63748]
[1780292029074,34.8,73307.63,34.2,-0.40923,0.00028,15.64746]
[1780292030026,34.8,73307.63,34.2,-0.40923,0.00028,15.64746]
[1780292029584,34.8,73303.09,34.2,-0.41049,0.00028,15.65807]
[1780292031061,34.8,73303.09,34.2,-0.41049,0.00028,15.65807]
[1780292034893,34.81,73301.78,34.2,-0.41087,0.00028,15.66122]
[1780292034993,34.81,73305.78,34.2,-0.40977,0.00028,15.65198]
[1780292036957,34.81,73305.62,34.2,-0.40981,0.00028,15.65236]
[1780292036990,34.81,73305.62,34.2,-0.40981,0.00028,15.65236]
[1780292038996,34.81,73305.12,34.2,-0.40994,0.00028,15.65348]
[1780292041142,34.8,73305.36,34.2,-0.40986,0.00028,15.65277]
[1780292051739,34.78,73304.54,34.2,-0.41003,0.00028,15.65416]
[1780292056775,34.77,73304.05,34.2,-0.41014,0.00028,15.65506]
[1780292061849,34.77,73306.67,34.2,-0.40942,0.00028,15.64898]
[1780292062316,34.77,73306.82,34.2,-0.40938,0.00028,15.64865]
[1780292062548,34.77,73306.82,34.2,-0.40938,0.00028,15.64865]
[1780292063448,34.77,73306.84,34.2,-0.40938,0.00028,15.64863]
[1780292065318,34.77,73307.75,34.2,-0.40913,0.00028,15.64654]
[1780292067872,34.77,73304.1,34.2,-0.41014,0.00028,15.65506]
[1780292068471,34.77,73304.69,34.2,-0.40997,0.00028,15.65364]
[1780292074902,34.76,73303.59,34.2,-0.41022,0.00028,15.65071]
[1780292077715,34.75,73303.83,34.2,-0.41014,0.00028,15.65006]
[1780292082958,34.74,73302.21,34.2,-0.41056,0.00028,15.65356]
[1780292083850,34.74,73302.21,34.2,-0.41056,0.00028,15.65356]
[1780292088864,34.73,73300.76,34.2,-0.41094,0.00028,15.65669]
[1780292088896,34.73,73300.76,34.2,-0.41094,0.00028,15.65669]
[1780292094035,34.72,73302.87,34.2,-0.41033,0.00028,15.65162]
[1780292096576,34.72,73304.69,34.2,-0.40982,0.00028,15.64729]
[1780292098617,34.71,73306.14,34.2,-0.40941,0.00028,15.64387]
[1780292099794,34.72,73307.96,34.2,-0.40891,0.00028,15.63961]
[1780292099842,34.72,73307.96,34.2,-0.40891,0.00028,15.63961]
[1780292100077,34.72,73307.82,34.2,-0.40895,0.00028,15.63996]
[1780292104160,34.72,73307.01,34.2,-0.40918,0.00028,15.64192]
[1780292113280,34.72,73307.11,34.2,-0.40916,0.00028,15.64174]
[1780292113314,34.72,73307.11,34.2,-0.40916,0.00028,15.64174]
[1780292113351,34.72,73307.11,34.2,-0.40916,0.00028,15.64178]
[1780292115383,34.72,73310.44,34.2,-0.40824,0.00028,15.6339]
[1780292121224,34.72,73315.04,34.2,-0.40696,0.00028,15.62281]
[1780292126259,34.73,73314.3,34.2,-0.40717,0.00028,15.62469]
[1780292130508,34.73,73313.71,34.2,-0.40734,0.00028,15.62617]
[1780292136333,34.74,73312.42,34.2,-0.40769,0.00028,15.62424]
[1780292141369,34.74,73312.89,34.2,-0.40757,0.00028,15.62325]
[1780292142742,34.74,73312.89,34.2,-0.40757,0.00028,15.62325]
[1780292149637,34.75,73312.98,34.2,-0.40756,0.00028,15.62317]
[1780292149680,34.75,73312.98,34.2,-0.40756,0.00028,15.62317]
[1780292149768,34.75,73312.98,34.2,-0.40756,0.00028,15.62317]
[1780292150432,34.75,73307.99,34.2,-0.40896,0.00028,15.63511]
[1780292152118,34.75,73307.99,34.2,-0.40896,0.00028,15.63511]
[1780292153453,34.75,73302.88,34.2,-0.41039,0.00028,15.64716]
[1780292159495,34.76,73302.13,34.2,-0.41062,0.00028,15.64912]
[1780292162522,34.77,73295.16,34.2,-0.41257,0.00028,15.66516]
[1780292166003,34.77,73294.74,34.2,-0.41269,0.00028,15.66619]
[1780292170211,34.77,73293.45,34.2,-0.41305,0.00028,15.66907]
[1780292171049,34.77,73296.45,34.2,-0.41221,0.00028,15.66224]
[1780292171097,34.77,73296.45,34.2,-0.41221,0.00028,15.66224]
[1780292171101,34.77,73302.95,34.2,-0.4104,0.00028,15.64727]
[1780292171873,34.77,73302.95,34.2,-0.4104,0.00028,15.64727]
[1780292172025,34.77,73302.95,34.2,-0.4104,0.00028,15.64727]
[1780292172091,34.77,73304.66,34.2,-0.40992,0.00028,15.6433]
[1780292173099,34.77,73304.66,34.2,-0.40992,0.00028,15.6433]
[1780292174332,34.76,73307.69,34.2,-0.40907,0.00028,15.6361]
[1780292177626,34.76,73313.11,34.2,-0.40755,0.00028,15.62309]
[1780292182661,34.75,73314.83,34.2,-0.40706,0.00028,15.61879]
[1780292186653,34.75,73313.68,34.2,-0.40737,0.00028,15.62147]
[1780292186831,34.75,73313.68,34.2,-0.40737,0.00028,15.62147]
[1780292187823,34.75,73313.63,34.2,-0.40738,0.00028,15.62156]
[1780292187893,34.75,73313.63,34.2,-0.40738,0.00028,15.62156]
[1780292188882,34.74,73313.67,34.2,-0.40736,0.00028,15.62142]
[1780292194746,34.74,73313.78,34.2,-0.4073,0.00028,15.61595]
[1780292197244,34.74,73313.02,34.2,-0.40752,0.00028,15.6178]
[1780292197249,34.74,73312.89,34.2,-0.40755,0.00028,15.61813]
[1780292197434,34.74,73312.89,34.2,-0.40755,0.00028,15.61813]
[1780292197495,34.74,73312.89,34.2,-0.40755,0.00028,15.61813]
[1780292197500,34.74,73312.89,34.2,-0.40755,0.00028,15.61813]
[1780292197505,34.74,73312.89,34.2,-0.40755,0.00028,15.61813]
[1780292197984,34.74,73312.89,34.2,-0.40755,0.00028,15.61813]
[1780292198011,34.74,73312.89,34.2,-0.40755,0.00028,15.61813]
[1780292198067,34.75,73306.34,34.2,-0.40938,0.00028,15.63371]
[1780292198491,34.75,73306.34,34.2,-0.40938,0.00028,15.63371]
[1780292198693,34.75,73306.34,34.2,-0.40938,0.00028,15.63371]
[1780292199136,34.75,73306.34,34.2,-0.40938,0.00028,15.63371]
[1780292199234,34.75,73299.9,34.2,-0.41117,0.00028,15.64872]
[1780292200167,34.75,73299.9,34.2,-0.41117,0.00028,15.64872]
[1780292203809,34.76,73295.13,34.2,-0.41252,0.00028,15.6598]
[1780292205487,34.76,73295.76,34.2,-0.41235,0.00028,15.65842]
[1780292208014,34.76,73295.15,34.2,-0.41253,0.00028,15.65988]
[1780292209038,34.77,73295.37,34.2,-0.41247,0.00028,15.65943]
[1780292209363,34.77,73295.71,34.2,-0.41238,0.00028,15.6587]
[1780292209363,34.77,73295.71,34.2,-0.41238,0.00028,15.6587]
[1780292209380,34.77,73295.71,34.2,-0.41238,0.00028,15.6587]
[1780292209387,34.77,73295.71,34.2,-0.41238,0.00028,15.6587]
[1780292209452,34.77,73295.71,34.2,-0.41238,0.00028,15.6587]
[1780292209518,34.77,73295.71,34.2,-0.41238,0.00028,15.6587]
[1780292209852,34.77,73288.26,34.2,-0.41446,0.00028,15.67541]
[1780292211225,34.77,73283.17,34.2,-0.41588,0.00028,15.6865]
[1780292211523,34.77,73283.17,34.2,-0.41588,0.00028,15.6865]
[1780292212281,34.76,73282.63,34.2,-0.41602,0.00028,15.68761]
[1780292217908,34.75,73280.96,34.2,-0.41646,0.00028,15.69096]
[1780292218562,34.75,73280.96,34.2,-0.41646,0.00028,15.69096]
[1780292219722,34.75,73279.37,34.2,-0.4169,0.00028,15.69434]
[1780292220996,34.75,73278.14,34.2,-0.41723,0.00028,15.69692]
[1780292223115,34.74,73276.7,34.2,-0.41763,0.00028,15.69991]
[1780292223180,34.74,73276.7,34.2,-0.41763,0.00028,15.69991]
[1780292223229,34.74,73276.7,34.2,-0.41763,0.00028,15.69991]
[1780292223193,34.74,73272.7,34.2,-0.41874,0.00028,15.70829]
[1780292223950,34.74,73264.99,34.2,-0.4209,0.00028,15.72418]
[1780292224304,34.74,73264.99,34.2,-0.4209,0.00028,15.72418]
[1780292224386,34.74,73264.99,34.2,-0.4209,0.00028,15.72418]
[1780292224479,34.74,73264.99,34.2,-0.4209,0.00028,15.72418]
[1780292224957,34.74,73258.4,34.2,-0.42274,0.00028,15.73738]
[1780292225396,34.74,73258.4,34.2,-0.42274,0.00028,15.73738]
[1780292225428,34.74,73258.4,34.2,-0.42274,0.00028,15.73738]
[1780292226454,34.74,73255.85,34.2,-0.42345,0.00028,15.7424]
[1780292226491,34.74,73255.85,34.2,-0.42345,0.00028,15.7424]
[1780292226574,34.74,73255.85,34.2,-0.42345,0.00028,15.7424]
[1780292227978,34.74,73255.36,34.2,-0.42359,0.00028,15.74337]
[1780292228042,34.74,73255.36,34.2,-0.42359,0.00028,15.74337]
[1780292228056,34.74,73255.36,34.2,-0.42359,0.00028,15.74337]
[1780292228065,34.74,73255.36,34.2,-0.42359,0.00028,15.74337]
[1780292230090,34.74,73257.97,34.2,-0.42286,0.00028,15.73824]
[1780292230523,34.74,73258.19,34.2,-0.4228,0.00028,15.73781]
[1780292231002,34.74,73258.19,34.2,-0.4228,0.00028,15.73781]
[1780292231858,34.73,73257.95,34.2,-0.42286,0.00028,15.73825]
[1780292232147,34.73,73257.95,34.2,-0.42286,0.00028,15.73825]
[1780292233443,34.73,73252.06,34.2,-0.42452,0.00028,15.74978]
[1780292233516,34.73,73252.06,34.2,-0.42452,0.00028,15.74978]
[1780292233622,34.73,73252.06,34.2,-0.42452,0.00028,15.74978]
[1780292233681,34.73,73252.06,34.2,-0.42452,0.00028,15.74978]
[1780292233826,34.73,73252.06,34.2,-0.42452,0.00028,15.74978]
[1780292233925,34.73,73252.06,34.2,-0.42452,0.00028,15.74978]
[1780292233968,34.73,73252.06,34.2,-0.42452,0.00028,15.74978]
[1780292234002,34.73,73252.06,34.2,-0.42452,0.00028,15.74978]
[1780292234151,34.73,73252.06,34.2,-0.42452,0.00028,15.74978]
[1780292234154,34.73,73252.06,34.2,-0.42452,0.00028,15.74978]
[1780292234198,34.73,73243.66,34.2,-0.42687,0.00028,15.76571]
[1780292235052,34.73,73236.0,34.2,-0.42902,0.00028,15.77977]
[1780292235311,34.73,73236.0,34.2,-0.42902,0.00028,15.77977]
[1780292235404,34.73,73236.0,34.2,-0.42902,0.00028,15.77977]
[1780292235565,34.73,73236.0,34.2,-0.42902,0.00028,15.77977]
[1780292235595,34.73,73236.0,34.2,-0.42902,0.00028,15.77977]
[1780292237013,34.73,73235.78,34.2,-0.42908,0.00028,15.78015]
[1780292237201,34.73,73235.78,34.2,-0.42908,0.00028,15.78015]
[1780292238565,34.73,73231.03,34.2,-0.43042,0.00028,15.78861]
[1780292238996,34.73,73231.03,34.2,-0.43042,0.00028,15.78861]
[1780292239418,34.73,73232.91,34.2,-0.42988,0.00028,15.78525]
[1780292239634,34.73,73232.91,34.2,-0.42988,0.00028,15.78525]
[1780292240087,34.73,73238.03,34.2,-0.42844,0.00028,15.776]
[1780292240734,34.73,73238.03,34.2,-0.42844,0.00028,15.776]
[1780292240974,34.73,73238.03,34.2,-0.42844,0.00028,15.776]
[1780292241033,34.73,73238.03,34.2,-0.42844,0.00028,15.776]
[1780292243266,34.72,73240.72,34.2,-0.42768,0.00028,15.77105]
[1780292244681,34.72,73243.51,34.2,-0.42689,0.00028,15.76584]
[1780292246178,34.72,73245.47,34.2,-0.42634,0.00028,15.76216]
[1780292246852,34.72,73245.86,34.2,-0.42623,0.00028,15.76142]
[1780292248669,34.72,73246.85,34.2,-0.42595,0.00028,15.75953]
[1780292248744,34.72,73246.85,34.2,-0.42595,0.00028,15.75953]
[1780292248761,34.72,73246.85,34.2,-0.42595,0.00028,15.75953]
[1780292248788,34.72,73246.85,34.2,-0.42595,0.00028,15.75953]
[1780292248883,34.72,73246.85,34.2,-0.42595,0.00028,15.75953]
[1780292248940,34.72,73246.85,34.2,-0.42595,0.00028,15.75953]
[1780292249048,34.72,73246.85,34.2,-0.42595,0.00028,15.75953]
[1780292249108,34.72,73246.85,34.2,-0.42595,0.00028,15.75953]
[1780292249182,34.72,73246.85,34.2,-0.42595,0.00028,15.75953]
[1780292249188,34.72,73246.85,34.2,-0.42595,0.00028,15.75953]
[1780292249250,34.72,73254.18,34.2,-0.42389,0.00028,15.74543]
[1780292249496,34.72,73254.18,34.2,-0.42389,0.00028,15.74543]
[1780292249619,34.72,73254.18,34.2,-0.42389,0.00028,15.74543]
[1780292250158,34.72,73260.29,34.2,-0.42218,0.00028,15.73338]
[1780292250575,34.72,73260.29,34.2,-0.42218,0.00028,15.73338]
[1780292250615,34.72,73260.29,34.2,-0.42218,0.00028,15.73338]
[1780292250632,34.72,73260.29,34.2,-0.42218,0.00028,15.73338]
[1780292251033,34.72,73260.29,34.2,-0.42218,0.00028,15.73338]
[1780292251042,34.72,73260.29,34.2,-0.42218,0.00028,15.73338]
[1780292252029,34.72,73258.13,34.2,-0.42276,0.00028,15.73254]
[1780292252183,34.72,73258.13,34.2,-0.42276,0.00028,15.73254]
[1780292252244,34.72,73258.13,34.2,-0.42276,0.00028,15.73254]
[1780292252481,34.72,73259.87,34.2,-0.42228,0.00028,15.72909]
[1780292252882,34.72,73259.87,34.2,-0.42228,0.00028,15.72909]
[1780292253180,34.72,73263.72,34.2,-0.4212,0.00028,15.72136]
[1780292253867,34.72,73263.72,34.2,-0.4212,0.00028,15.72136]
[1780292254861,34.72,73264.92,34.2,-0.42086,0.00028,15.71892]
[1780292255081,34.72,73264.92,34.2,-0.42086,0.00028,15.71892]
[1780292255121,34.72,73264.92,34.2,-0.42086,0.00028,15.71892]
[1780292255292,34.72,73264.92,34.2,-0.42086,0.00028,15.71892]
[1780292255203,34.72,73257.88,34.2,-0.42284,0.00028,15.73306]
[1780292255648,34.72,73257.88,34.2,-0.42284,0.00028,15.73306]
[1780292263256,34.73,73257.43,34.2,-0.42297,0.00028,15.73404]
[1780292266070,34.73,73257.85,34.2,-0.42286,0.00028,15.73323]
[1780292266277,34.73,73257.98,34.2,-0.42282,0.00028,15.73298]
[1780292271313,34.73,73258.29,34.2,-0.42274,0.00028,15.73241]
[1780292276348,34.74,73259.28,34.2,-0.42247,0.00028,15.73048]
[1780292279267,34.74,73259.9,34.2,-0.4223,0.00028,15.72926]
[1780292279320,34.74,73259.9,34.2,-0.4223,0.00028,15.72926]
[1780292279461,34.74,73259.79,34.2,-0.42233,0.00028,15.72949]
[1780292279768,34.74,73259.79,34.2,-0.42233,0.00028,15.72949]
[1780292279824,34.74,73259.79,34.2,-0.42233,0.00028,15.72949]
[1780292280805,34.74,73260.14,34.2,-0.42223,0.00028,15.7288]
[1780292280928,34.74,73260.14,34.2,-0.42223,0.00028,15.7288]
[1780292281238,34.74,73260.14,34.2,-0.42223,0.00028,15.7288]
[1780292281326,34.74,73265.42,34.2,-0.42075,0.00028,15.71816]
[1780292282948,34.74,73266.09,34.2,-0.42057,0.00028,15.71679]
[1780292288456,34.74,73265.64,34.2,-0.42069,0.00028,15.71772]
[1780292288620,34.74,73265.64,34.2,-0.42069,0.00028,15.71772]
[1780292288856,34.74,73265.64,34.2,-0.42069,0.00028,15.71772]
[1780292289269,34.74,73265.64,34.2,-0.42069,0.00028,15.71772]
[1780292289418,34.74,73265.15,34.2,-0.42083,0.00028,15.71872]
[1780292289673,34.74,73273.65,34.2,-0.41845,0.00028,15.70112]
[1780292290593,34.74,73273.65,34.2,-0.41845,0.00028,15.70112]
[1780292290655,34.74,73273.65,34.2,-0.41845,0.00028,15.70112]
[1780292290849,34.74,73273.65,34.2,-0.41845,0.00028,15.70112]
[1780292293501,34.73,73274.91,34.2,-0.41809,0.00028,15.69839]
[1780292294393,34.73,73274.91,34.2,-0.41808,0.00028,15.69836]
[1780292294654,34.73,73274.91,34.2,-0.41808,0.00028,15.69836]
[1780292294721,34.73,73274.91,34.2,-0.41808,0.00028,15.69836]
[1780292303013,34.73,73275.9,34.2,-0.41781,0.00028,15.69629]
[1780292303624,34.73,73275.99,34.2,-0.41779,0.00028,15.69614]
[1780292304280,34.73,73275.99,34.2,-0.41779,0.00028,15.69614]
[1780292305026,34.73,73276.43,34.2,-0.41767,0.00028,15.69522]
[1780292305127,34.73,73280.23,34.2,-0.4166,0.00028,15.68707]
[1780292305826,34.73,73280.23,34.2,-0.4166,0.00028,15.68707]
[1780292308427,34.73,73282.26,34.2,-0.41603,0.00028,15.68263]
[1780292309889,34.73,73282.31,34.2,-0.41601,0.00028,15.6825]
[1780292310533,34.73,73282.31,34.2,-0.41601,0.00028,15.68248]
[1780292313749,34.72,73284.75,34.2,-0.4153,0.00028,15.67194]
[1780292313850,34.72,73285.15,34.2,-0.41518,0.00028,15.67105]
[1780292315037,34.72,73285.15,34.2,-0.41518,0.00028,15.67105]
[1780292320464,34.72,73281.47,34.2,-0.4162,0.00028,15.67894]
[1780292320875,34.72,73281.47,34.2,-0.4162,0.00028,15.67894]
[1780292320905,34.72,73281.47,34.2,-0.4162,0.00028,15.67894]
[1780292320946,34.72,73282.05,34.2,-0.41603,0.00028,15.67767]
[1780292321665,34.72,73276.37,34.2,-0.41762,0.00028,15.68985]
[1780292323551,34.71,73275.27,34.2,-0.41792,0.00028,15.69215]
[1780292323656,34.71,73275.27,34.2,-0.41792,0.00028,15.69215]
[1780292324725,34.71,73275.36,34.2,-0.4179,0.00028,15.69194]
[1780292328935,34.7,73277.82,34.2,-0.41719,0.00028,15.68656]
[1780292328977,34.7,73277.82,34.2,-0.41719,0.00028,15.68656]
[1780292331267,34.7,73277.41,34.2,-0.4173,0.00028,15.68739]
[1780292333924,34.7,73279.92,34.2,-0.41659,0.00028,15.68194]
[1780292335398,34.7,73280.08,34.2,-0.41654,0.00028,15.68158]
[1780292340770,34.69,73279.86,34.2,-0.41658,0.00028,15.68188]
[1780292343942,34.68,73278.78,34.2,-0.41688,0.00028,15.68414]
[1780292345034,34.68,73279.6,34.2,-0.41665,0.00028,15.68235]
[1780292345062,34.68,73279.6,34.2,-0.41665,0.00028,15.68235]
[1780292345131,34.68,73281.85,34.2,-0.41601,0.00028,15.67746]
[1780292345521,34.68,73281.85,34.2,-0.41601,0.00028,15.67746]
[1780292345731,34.68,73281.85,34.2,-0.41601,0.00028,15.67746]
[1780292345823,34.68,73281.85,34.2,-0.41601,0.00028,15.67746]
[1780292345837,34.68,73295.45,34.2,-0.41221,0.00028,15.64719]
[1780292346442,34.68,73295.45,34.2,-0.41221,0.00028,15.64719]
[1780292346480,34.68,73295.45,34.2,-0.41221,0.00028,15.64719]
[1780292346846,34.68,73296.3,34.2,-0.41197,0.00028,15.64521]
[1780292348164,34.68,73296.3,34.2,-0.41197,0.00028,15.64521]
[1780292348265,34.68,73297.05,34.2,-0.41176,0.00028,15.6435]
[1780292350745,34.67,73297.05,34.2,-0.41175,0.00028,15.64341]
[1780292350796,34.67,73297.05,34.2,-0.41175,0.00028,15.64341]
[1780292352999,34.67,73295.92,34.2,-0.41205,0.00028,15.64591]
[1780292356656,34.66,73296.08,34.2,-0.41199,0.00028,15.64537]
[1780292358005,34.66,73298.58,34.2,-0.41129,0.00028,15.6396]
[1780292358007,34.66,73298.58,34.2,-0.41129,0.00028,15.6396]
[1780292358039,34.66,73298.58,34.2,-0.41129,0.00028,15.6396]
[1780292358104,34.66,73300.45,34.2,-0.41076,0.00028,15.63523]
[1780292358952,34.66,73300.45,34.2,-0.41076,0.00028,15.63523]
[1780292358982,34.66,73300.99,34.2,-0.41061,0.00028,15.63398]
[1780292361987,34.65,73303.32,34.2,-0.40995,0.00028,15.62846]
[1780292364881,34.65,73300.15,34.2,-0.41082,0.00028,15.63572]
[1780292365621,34.65,73299.3,34.2,-0.41105,0.00028,15.63764]
[1780292373032,34.63,73300.66,34.2,-0.41061,0.00028,15.62896]
[1780292375928,34.62,73300.97,34.2,-0.41051,0.00028,15.62815]
[1780292380172,34.62,73302.57,34.2,-0.41005,0.00028,15.62425]
[1780292380226,34.62,73302.57,34.2,-0.41005,0.00028,15.62425]
[1780292381284,34.61,73301.6,34.2,-0.41031,0.00028,15.62648]
[1780292383254,34.61,73301.76,34.2,-0.41026,0.00028,15.62602]
[1780292383442,34.61,73300.37,34.2,-0.41064,0.00028,15.62922]
[1780292383516,34.61,73300.37,34.2,-0.41064,0.00028,15.62922]
[1780292383636,34.61,73300.37,34.2,-0.41064,0.00028,15.62922]
[1780292384736,34.61,73299.45,34.2,-0.4109,0.00028,15.63131]
[1780292387092,34.6,73299.43,34.2,-0.41089,0.00028,15.63127]
[1780292388090,34.6,73299.46,34.2,-0.41088,0.00028,15.63116]
[1780292388463,34.6,73298.52,34.2,-0.41114,0.00028,15.63329]
[1780292393645,34.59,73299.62,34.2,-0.41081,0.00028,15.63057]
[1780292399221,34.58,73300.46,34.2,-0.41055,0.00028,15.62833]
[1780292400247,34.58,73300.46,34.2,-0.41055,0.00028,15.62833]
[1780292401235,34.57,73305.73,34.2,-0.40906,0.00028,15.61586]
[1780292401972,34.57,73305.73,34.2,-0.40906,0.00028,15.61586]
[1780292402113,34.57,73305.73,34.2,-0.40906,0.00028,15.61586]
[1780292402842,34.57,73306.92,34.2,-0.40873,0.00028,15.613]
[1780292403307,34.57,73306.92,34.2,-0.40873,0.00028,15.613]
[1780292403408,34.57,73306.76,34.2,-0.40877,0.00028,15.61335]
[1780292404674,34.57,73307.59,34.2,-0.40854,0.00028,15.61139]
[1780292405263,34.57,73307.6,34.2,-0.40854,0.00028,15.61139]
[1780292405522,34.57,73307.6,34.2,-0.40854,0.00028,15.61139]
[1780292405854,34.57,73307.6,34.2,-0.40854,0.00028,15.61139]
[1780292406270,34.57,73313.02,34.2,-0.40702,0.00028,15.59833]
[1780292406936,34.57,73313.02,34.2,-0.40702,0.00028,15.59833]
[1780292406943,34.57,73313.02,34.2,-0.40702,0.00028,15.59833]
[1780292406987,34.57,73313.02,34.2,-0.40702,0.00028,15.59833]
[1780292406991,34.57,73313.02,34.2,-0.40702,0.00028,15.59833]
[1780292407277,34.57,73317.64,34.2,-0.40573,0.00028,15.58702]
[1780292408900,34.57,73316.9,34.2,-0.40594,0.00028,15.58884]
[1780292408948,34.57,73316.9,34.2,-0.40594,0.00028,15.58884]
[1780292409496,34.57,73317.39,34.2,-0.4058,0.00028,15.58764]
[1780292414036,34.57,73318.26,34.2,-0.40556,0.00028,15.58551]
[1780292415665,34.57,73319.92,34.2,-0.4051,0.00028,15.58141]
[1780292421378,34.57,73315.17,34.2,-0.40642,0.00028,15.59312]
[1780292424126,34.57,73313.63,34.2,-0.40686,0.00028,15.5969]
[1780292425875,34.57,73310.67,34.2,-0.40769,0.00028,15.6041]
[1780292428945,34.58,73312.09,34.2,-0.4073,0.00028,15.60073]
[1780292432900,34.58,73312.71,34.2,-0.4071,0.00028,15.59411]
[1780292433911,34.58,73313.94,34.2,-0.40676,0.00028,15.59114]
[1780292435871,34.58,73314.39,34.2,-0.40664,0.00028,15.59007]
[1780292441518,34.59,73314.81,34.2,-0.40653,0.00028,15.58913]
[1780292446552,34.59,73314.5,34.2,-0.40662,0.00028,15.58996]
[1780292451591,34.59,73314.53,34.2,-0.40662,0.00028,15.58996]
[1780292458640,34.6,73313.42,34.2,-0.40695,0.00028,15.5928]
[1780292463674,34.6,73314.89,34.2,-0.40655,0.00028,15.58934]
[1780292468711,34.61,73314.86,34.2,-0.40657,0.00028,15.58955]
[1780292473745,34.61,73314.36,34.2,-0.40672,0.00028,15.59087]
[1780292478780,34.62,73315.46,34.2,-0.40643,0.00028,15.58835]
[1780292480125,34.62,73315.46,34.2,-0.40643,0.00028,15.58835]
[1780292485829,34.63,73313.99,34.2,-0.40687,0.00028,15.59213]
[1780292488022,34.63,73314.04,34.2,-0.40685,0.00028,15.59204]
[1780292493755,34.64,73313.16,34.2,-0.40709,0.00028,15.58913]
[1780292498172,34.64,73313.38,34.2,-0.40704,0.00028,15.58868]
[1780292501757,34.64,73313.38,34.2,-0.40704,0.00028,15.58873]
[1780292502508,34.64,73313.38,34.2,-0.40704,0.00028,15.58873]
[1780292502540,34.64,73313.38,34.2,-0.40704,0.00028,15.58873]
[1780292502550,34.64,73313.38,34.2,-0.40704,0.00028,15.58873]
[1780292502611,34.65,73313.31,34.2,-0.40707,0.00028,15.589]
[1780292502856,34.65,73313.31,34.2,-0.40707,0.00028,15.589]
[1780292503956,34.65,73306.35,34.2,-0.40902,0.00028,15.60572]
[1780292505096,34.65,73306.35,34.2,-0.40902,0.00028,15.60572]
[1780292505422,34.65,73306.35,34.2,-0.40902,0.00028,15.60572]
[1780292505532,34.65,73306.35,34.2,-0.40902,0.00028,15.60572]
[1780292506246,34.65,73304.64,34.2,-0.4095,0.00028,15.60979]
[1780292506832,34.65,73307.11,34.2,-0.40882,0.00028,15.60399]
[1780292511405,34.66,73307.32,34.2,-0.40877,0.00028,15.60363]
[1780292511768,34.66,73306.84,34.2,-0.40891,0.00028,15.6048]
[1780292512038,34.66,73306.84,34.2,-0.40891,0.00028,15.6048]
[1780292512107,34.66,73306.84,34.2,-0.40891,0.00028,15.6048]
[1780292512114,34.66,73306.84,34.2,-0.40891,0.00028,15.6048]
[1780292513046,34.66,73310.48,34.2,-0.4079,0.00028,15.59617]
[1780292513118,34.66,73317.7,34.2,-0.40589,0.00028,15.57869]
[1780292514057,34.66,73317.7,34.2,-0.40589,0.00028,15.57869]
[1780292514272,34.66,73317.7,34.2,-0.40589,0.00028,15.57869]
[1780292514284,34.66,73317.7,34.2,-0.40589,0.00028,15.57869]
[1780292516000,34.67,73320.65,34.2,-0.40507,0.00028,15.57146]
[1780292517663,34.67,73318.2,34.2,-0.40576,0.00028,15.57753]
[1780292519249,34.67,73317.49,34.2,-0.40596,0.00028,15.57928]
[1780292521892,34.67,73320.78,34.2,-0.40505,0.00028,15.57124]
[1780292525388,34.67,73320.86,34.2,-0.40503,0.00028,15.57108]
[1780292531145,34.68,73321.04,34.2,-0.40499,0.00028,15.57074]
[1780292535676,34.68,73320.47,34.2,-0.40516,0.00028,15.57225]
[1780292535948,34.68,73320.47,34.2,-0.40516,0.00028,15.57225]
[1780292541215,34.69,73320.53,34.2,-0.40515,0.00028,15.57224]
[1780292547257,34.69,73320.14,34.2,-0.40528,0.00028,15.57334]
[1780292552292,34.7,73320.48,34.2,-0.40517,0.00028,15.56744]
[1780292554511,34.7,73320.16,34.2,-0.40526,0.00028,15.56825]
[1780292555730,34.7,73318.9,34.2,-0.40562,0.00028,15.57139]
[1780292555858,34.7,73318.9,34.2,-0.40562,0.00028,15.57139]
[1780292561355,34.71,73318.85,34.2,-0.40564,0.00028,15.57164]
[1780292566390,34.71,73318.95,34.2,-0.40563,0.00028,15.57152]
[1780292567945,34.71,73318.86,34.2,-0.40566,0.00028,15.57177]
[1780292573453,34.72,73319.47,34.2,-0.4055,0.00028,15.57043]
[1780292577775,34.72,73319.06,34.2,-0.40563,0.00028,15.57155]
[1780292581114,34.73,73318.87,34.2,-0.40569,0.00028,15.5721]
[1780292583300,34.73,73313.97,34.2,-0.40706,0.00028,15.58408]
[1780292583523,34.73,73309.91,34.2,-0.40819,0.00028,15.59386]
[1780292585828,34.73,73311.5,34.2,-0.40776,0.00028,15.59014]
[1780292585869,34.73,73311.5,34.2,-0.40776,0.00028,15.59014]
[1780292586130,34.73,73311.5,34.2,-0.40776,0.00028,15.59014]
[1780292587771,34.74,73312.13,34.2,-0.40759,0.00028,15.5887]
[1780292591786,34.74,73313.33,34.2,-0.40727,0.00028,15.58593]
[1780292593794,34.75,73316.07,34.2,-0.40652,0.00028,15.5794]
[1780292598638,34.75,73319.98,34.2,-0.40545,0.00028,15.57]
[1780292602886,34.76,73320.44,34.2,-0.40533,0.00028,15.56893]
[1780292605366,34.76,73320.48,34.2,-0.40532,0.00028,15.56888]
[1780292607798,34.76,73320.42,34.2,-0.40534,0.00028,15.56909]
[1780292610967,34.76,73321.19,34.2,-0.40514,0.00028,15.56727]
[1780292616765,34.77,73321.17,34.2,-0.40513,0.00028,15.56229]
[1780292623040,34.78,73320.93,34.2,-0.40521,0.00028,15.56299]
[1780292624297,34.78,73320.51,34.2,-0.40534,0.00028,15.56411]
[1780292624568,34.78,73320.51,34.2,-0.40534,0.00028,15.56411]
[1780292624688,34.78,73320.36,34.2,-0.40538,0.00028,15.56451]
[1780292624715,34.78,73320.36,34.2,-0.40538,0.00028,15.56451]
[1780292624768,34.78,73320.36,34.2,-0.40538,0.00028,15.56451]
[1780292625055,34.78,73320.36,34.2,-0.40538,0.00028,15.56451]
[1780292625382,34.78,73320.36,34.2,-0.40538,0.00028,15.56451]
[1780292625420,34.78,73327.78,34.2,-0.40333,0.00028,15.5461]
[1780292625843,34.78,73327.78,34.2,-0.40333,0.00028,15.5461]
[1780292625944,34.78,73332.88,34.2,-0.40191,0.00028,15.53316]
[1780292626798,34.78,73332.88,34.2,-0.40191,0.00028,15.53316]
[1780292626918,34.78,73332.88,34.2,-0.40191,0.00028,15.53316]
[1780292627017,34.78,73332.88,34.2,-0.40191,0.00028,15.53316]
[1780292630631,34.78,73334.27,34.2,-0.40153,0.00028,15.52961]
[1780292631268,34.78,73334.47,34.2,-0.40147,0.00028,15.52911]
[1780292632157,34.78,73333.59,34.2,-0.40172,0.00028,15.53139]
[1780292633246,34.78,73329.98,34.2,-0.40272,0.00028,15.54058]
[1780292635905,34.78,73322.15,34.2,-0.40488,0.00028,15.56003]
[1780292638014,34.78,73322.05,34.2,-0.4049,0.00028,15.56023]
[1780292639406,34.78,73320.77,34.2,-0.40526,0.00028,15.56342]
[1780292643105,34.78,73321.05,34.2,-0.4052,0.00028,15.56287]
[1780292643119,34.78,73321.05,34.2,-0.4052,0.00028,15.56287]
[1780292644840,34.79,73323.07,34.2,-0.40464,0.00028,15.55794]
[1780292646231,34.79,73322.85,34.2,-0.40471,0.00028,15.55852]
[1780292646898,34.79,73321.47,34.2,-0.40509,0.00028,15.56195]
[1780292648906,34.79,73318.68,34.2,-0.40587,0.00028,15.56886]
[1780292649430,34.79,73318.68,34.2,-0.40587,0.00028,15.56886]
[1780292655559,34.8,73318.42,34.2,-0.40597,0.00028,15.5697]
[1780292661084,34.81,73319.34,34.2,-0.40573,0.00028,15.56766]
[1780292661986,34.81,73319.34,34.2,-0.40573,0.00028,15.56766]
[1780292663405,34.81,73319.67,34.2,-0.40564,0.00028,15.56688]
[1780292664502,34.81,73319.46,34.2,-0.4057,0.00028,15.56741]
[1780292668766,34.82,73317.95,34.2,-0.40613,0.00028,15.57121]
[1780292669072,34.82,73317.95,34.2,-0.40613,0.00028,15.57121]
[1780292674175,34.82,73318.73,34.2,-0.4059,0.00028,15.56423]
[1780292679210,34.82,73320.55,34.2,-0.40541,0.00028,15.55987]
[1780292680098,34.82,73320.55,34.2,-0.40541,0.00028,15.55987]
[1780292680861,34.83,73321.3,34.2,-0.4052,0.00028,15.55805]
[1780292685852,34.83,73321.63,34.2,-0.40512,0.00028,15.55732]
[1780292686564,34.83,73321.63,34.2,-0.40512,0.00028,15.55732]
[1780292686616,34.83,73329.42,34.2,-0.40296,0.00028,15.53794]
[1780292687029,34.83,73329.42,34.2,-0.40296,0.00028,15.53794]
[1780292688981,34.83,73331.31,34.2,-0.40244,0.00028,15.53317]
[1780292689271,34.83,73331.31,34.2,-0.40244,0.00028,15.53317]
[1780292689772,34.83,73331.41,34.2,-0.40241,0.00028,15.53291]
[1780292695322,34.83,73331.14,34.2,-0.40249,0.00028,15.53361]
[1780292700361,34.83,73331.46,34.2,-0.4024,0.00028,15.53282]
[1780292700873,34.83,73331.46,34.2,-0.4024,0.00028,15.53282]
[1780292700990,34.83,73331.46,34.2,-0.4024,0.00028,15.53282]
[1780292702317,34.83,73328.37,34.2,-0.40326,0.00028,15.54061]
[1780292703118,34.83,73327.81,34.2,-0.40341,0.00028,15.54203]
[1780292707027,34.83,73326.24,34.2,-0.40385,0.00028,15.54599]
[1780292712445,34.84,73326.24,34.2,-0.40386,0.00028,15.54607]
[1780292715238,34.84,73325.9,34.2,-0.40396,0.00028,15.54694]
[1780292718058,34.84,73323.54,34.2,-0.40461,0.00028,15.55283]
[1780292724529,34.84,73323.51,34.2,-0.40463,0.00028,15.55301]
[1780292729564,34.84,73324.45,34.2,-0.40438,0.00028,15.55074]
[1780292733848,34.85,73325.83,34.2,-0.40397,0.00028,15.54215]
[1780292734383,34.85,73325.83,34.2,-0.40397,0.00028,15.54215]
[1780292734465,34.85,73325.83,34.2,-0.40397,0.00028,15.54215]
[1780292734776,34.85,73325.83,34.2,-0.40397,0.00028,15.54215]
[1780292734781,34.85,73325.83,34.2,-0.40397,0.00028,15.54215]
[1780292734782,34.85,73318.82,34.2,-0.40592,0.00028,15.55943]
[1780292735791,34.85,73318.82,34.2,-0.40592,0.00028,15.55943]
[1780292736855,34.85,73314.04,34.2,-0.40725,0.00028,15.57103]
[1780292737030,34.85,73314.04,34.2,-0.40725,0.00028,15.57103]
[1780292742655,34.85,73312.59,34.2,-0.40766,0.00028,15.57464]
[1780292743498,34.85,73312.59,34.2,-0.40766,0.00028,15.57464]
[1780292749704,34.86,73312.77,34.2,-0.40763,0.00028,15.57439]
[1780292753130,34.86,73312.77,34.2,-0.40763,0.00028,15.57439]
[1780292755178,34.87,73312.77,34.2,-0.40764,0.00028,15.57449]
[1780292756644,34.87,73312.77,34.2,-0.40765,0.00028,15.57454]
[1780292759333,34.87,73312.73,34.2,-0.40767,0.00028,15.57472]
[1780292759873,34.87,73312.93,34.2,-0.40762,0.00028,15.57426]
[1780292760739,34.87,73312.93,34.2,-0.40762,0.00028,15.57426]
[1780292761821,34.88,73313.25,34.2,-0.40753,0.00028,15.57352]
[1780292764448,34.88,73311.58,34.2,-0.408,0.00028,15.57756]
[1780292769847,34.89,73314.61,34.2,-0.40718,0.00028,15.5705]
[1780292770369,34.89,73314.61,34.2,-0.40718,0.00028,15.5705]
[1780292771194,34.89,73314.61,34.2,-0.40718,0.00028,15.57053]
[1780292774399,34.89,73314.57,34.2,-0.4072,0.00028,15.57067]
[1780292779917,34.9,73312.83,34.2,-0.40769,0.00028,15.57498]
[1780292783335,34.9,73312.95,34.2,-0.40767,0.00028,15.57474]
[1780292789615,34.9,73314.0,34.2,-0.40739,0.00028,15.57238]
[1780292796030,34.91,73313.7,34.2,-0.40747,0.00028,15.56813]
[1780292798836,34.92,73313.67,34.2,-0.40748,0.00028,15.56822]
[1780292807676,34.93,73313.77,34.2,-0.40748,0.00028,15.56823]
[1780292813793,34.93,73314.19,34.2,-0.40738,0.00028,15.5674]
[1780292814518,34.93,73314.22,34.2,-0.40738,0.00028,15.56735]
[1780292816131,34.94,73313.91,34.2,-0.40747,0.00028,15.56815]
[1780292817642,34.94,73314.26,34.2,-0.40738,0.00028,15.56734]
[1780292817646,34.94,73318.73,34.2,-0.40614,0.00028,15.55661]
[1780292818430,34.94,73318.73,34.2,-0.40614,0.00028,15.55661]
[1780292819083,34.94,73321.93,34.2,-0.40526,0.00028,15.54883]
[1780292821055,34.94,73324.24,34.2,-0.40462,0.00028,15.54318]
[1780292821963,34.94,73324.71,34.2,-0.40449,0.00028,15.54204]
[1780292822706,34.94,73324.71,34.2,-0.40449,0.00028,15.54204]
[1780292822991,34.94,73324.94,34.2,-0.40443,0.00028,15.54148]
[1780292823783,34.94,73324.94,34.2,-0.40443,0.00028,15.54148]
[1780292823789,34.94,73324.94,34.2,-0.40443,0.00028,15.54148]
[1780292824329,34.94,73326.67,34.2,-0.40395,0.00028,15.5372]
[1780292827560,34.94,73325.96,34.2,-0.40415,0.00028,15.53899]
[1780292832272,34.95,73326.42,34.2,-0.40403,0.00028,15.5379]
[1780292832807,34.95,73326.42,34.2,-0.40403,0.00028,15.5379]
[1780292833617,34.95,73325.31,34.2,-0.40434,0.00028,15.54068]
[1780292835198,34.95,73323.91,34.2,-0.40473,0.00028,15.54417]
[1780292835683,34.95,73323.91,34.2,-0.40473,0.00028,15.54417]
[1780292835780,34.95,73323.91,34.2,-0.40473,0.00028,15.54417]
[1780292835956,34.95,73323.48,34.2,-0.40485,0.00028,15.54524]
[1780292836314,34.95,73323.48,34.2,-0.40485,0.00028,15.54524]
[1780292838061,34.95,73323.35,34.2,-0.40489,0.00028,15.5456]
[1780292839372,34.95,73324.27,34.2,-0.40464,0.00028,15.54335]
[1780292839509,34.95,73324.27,34.2,-0.40464,0.00028,15.54335]
[1780292843947,34.95,73326.89,34.2,-0.40392,0.00028,15.53694]
[1780292844563,34.95,73326.89,34.2,-0.40392,0.00028,15.53694]
[1780292845305,34.96,73327.31,34.2,-0.40381,0.00028,15.5359]
[1780292845309,34.96,73327.31,34.2,-0.40381,0.00028,15.5359]
[1780292846181,34.96,73330.96,34.2,-0.4028,0.00028,15.52679]
[1780292847658,34.96,73333.17,34.2,-0.40219,0.00028,15.52122]
[1780292849759,34.96,73333.05,34.2,-0.40222,0.00028,15.52152]
[1780292852674,34.96,73335.71,34.2,-0.40146,0.00028,15.50954]
[1780292853080,34.96,73335.61,34.2,-0.40149,0.00028,15.50979]
[1780292855179,34.95,73339.72,34.2,-0.40035,0.00028,15.49924]
[1780292857054,34.95,73339.41,34.2,-0.40043,0.00028,15.50001]
[1780292857443,34.95,73339.41,34.2,-0.40043,0.00028,15.50001]
[1780292857691,34.95,73339.41,34.2,-0.40043,0.00028,15.50001]
[1780292857971,34.95,73339.57,34.2,-0.40039,0.00028,15.49959]
[1780292858095,34.95,73339.57,34.2,-0.40039,0.00028,15.49959]
[1780292858207,34.95,73339.57,34.2,-0.40039,0.00028,15.49959]
[1780292858220,34.95,73339.57,34.2,-0.40039,0.00028,15.49959]
[1780292858235,34.95,73339.57,34.2,-0.40039,0.00028,15.49959]
[1780292858464,34.95,73339.57,34.2,-0.40039,0.00028,15.49959]
[1780292858506,34.95,73339.57,34.2,-0.40039,0.00028,15.49959]
[1780292858917,34.95,73339.57,34.2,-0.40039,0.00028,15.49959]
[1780292858933,34.95,73339.57,34.2,-0.40039,0.00028,15.49959]
[1780292858596,34.95,73343.59,34.2,-0.39928,0.00028,15.48915]
[1780292859150,34.95,73343.59,34.2,-0.39928,0.00028,15.48915]
[1780292859449,34.95,73343.59,34.2,-0.39928,0.00028,15.48915]
[1780292859474,34.95,73347.69,34.2,-0.39815,0.00028,15.47838]
[1780292860074,34.95,73347.69,34.2,-0.39815,0.00028,15.47838]
[1780292860434,34.95,73347.69,34.2,-0.39815,0.00028,15.47838]
[1780292864509,34.95,73351.66,34.2,-0.39705,0.00028,15.46774]
[1780292865111,34.95,73351.66,34.2,-0.39705,0.00028,15.46774]
[1780292865692,34.95,73351.66,34.2,-0.39705,0.00028,15.46774]
[1780292867840,34.95,73353.14,34.2,-0.39664,0.00027,15.46375]
[1780292868950,34.95,73353.3,34.2,-0.39659,0.00027,15.46331]
[1780292869057,34.95,73353.2,34.2,-0.39662,0.00027,15.46357]
[1780292870587,34.95,73353.51,34.2,-0.39653,0.00027,15.46272]
[1780292872531,34.94,73355.2,34.2,-0.39607,0.00027,15.45815]
[1780292875446,34.94,73354.37,34.2,-0.39629,0.00027,15.46035]
[1780292876891,34.94,73355.54,34.2,-0.39597,0.00027,15.45719]
[1780292878505,34.94,73356.35,34.2,-0.39574,0.00027,15.45499]
[1780292880002,34.94,73359.56,34.2,-0.39486,0.00027,15.44626]
[1780292881800,34.94,73362.37,34.2,-0.39409,0.00027,15.43856]
[1780292881882,34.94,73362.37,34.2,-0.39409,0.00027,15.43856]
[1780292884284,34.94,73361.62,34.2,-0.39429,0.00027,15.44061]
[1780292884289,34.94,73361.62,34.2,-0.39429,0.00027,15.44061]
[1780292884829,34.94,73361.62,34.2,-0.39429,0.00027,15.44061]
[1780292885124,34.94,73360.36,34.2,-0.39464,0.00027,15.44406]
[1780292886311,34.94,73358.13,34.2,-0.39525,0.00027,15.45014]
[1780292886316,34.94,73358.13,34.2,-0.39525,0.00027,15.45014]
[1780292887634,34.94,73357.58,34.2,-0.3954,0.00027,15.45163]
[1780292888390,34.94,73358.04,34.2,-0.39528,0.00027,15.45038]
[1780292889037,34.94,73357.8,34.2,-0.39534,0.00027,15.45103]
[1780292891966,34.94,73352.67,34.2,-0.39675,0.00028,15.46486]
[1780292892617,34.94,73352.67,34.2,-0.39675,0.00028,15.46486]
[1780292892824,34.94,73352.67,34.2,-0.39675,0.00028,15.46486]
[1780292893862,34.94,73350.8,34.2,-0.39727,0.00028,15.46985]
[1780292893961,34.94,73345.17,34.2,-0.39882,0.00028,15.48471]
[1780292894800,34.94,73345.17,34.2,-0.39882,0.00028,15.48471]
[1780292896056,34.94,73345.31,34.2,-0.39877,0.00028,15.48431]
[1780292896784,34.94,73345.31,34.2,-0.39877,0.00028,15.48431]
[1780292896788,34.94,73345.31,34.2,-0.39877,0.00028,15.48431]
[1780292897924,34.94,73345.48,34.2,-0.39873,0.00028,15.48385]
[1780292899921,34.93,73345.74,34.2,-0.39864,0.00028,15.48303]
[1780292900998,34.93,73345.68,34.2,-0.39864,0.00028,15.48306]
[1780292901205,34.93,73345.68,34.2,-0.39864,0.00028,15.48306]
[1780292906802,34.92,73345.21,34.2,-0.39874,0.00028,15.48391]
[1780292911838,34.9,73345.16,34.2,-0.39869,0.00028,15.4785]
[1780292918257,34.9,73344.2,34.2,-0.39894,0.00028,15.48084]
[1780292923923,34.88,73345.01,34.2,-0.39866,0.00028,15.47817]
[1780292928958,34.87,73344.8,34.2,-0.39869,0.00028,15.47844]
[1780292933993,34.86,73345.69,34.2,-0.39842,0.00028,15.4758]
[1780292939140,34.85,73348.33,34.2,-0.39766,0.00028,15.46853]
[1780292939450,34.85,73348.33,34.2,-0.39766,0.00028,15.46853]
[1780292939458,34.85,73348.33,34.2,-0.39766,0.00028,15.46853]
[1780292940991,34.84,73349.3,34.2,-0.39739,0.00028,15.4659]
[1780292943460,34.84,73353.0,34.2,-0.39636,0.00028,15.45588]
[1780292944143,34.84,73351.13,34.2,-0.39687,0.00028,15.46082]
[1780292944690,34.84,73351.13,34.2,-0.39687,0.00028,15.46082]
[1780292949814,34.83,73352.64,34.2,-0.39643,0.00028,15.45652]
[1780292951764,34.83,73352.64,34.2,-0.39642,0.00028,15.45648]
[1780292951803,34.83,73352.64,34.2,-0.39642,0.00028,15.45648]
[1780292952175,34.82,73354.15,34.2,-0.396,0.00028,15.45231]
[1780292952376,34.82,73354.15,34.2,-0.396,0.00028,15.45231]
[1780292952413,34.82,73354.15,34.2,-0.396,0.00028,15.45231]
[1780292952454,34.82,73354.15,34.2,-0.396,0.00028,15.45231]
[1780292952481,34.82,73354.15,34.2,-0.396,0.00028,15.45231]
[1780292952544,34.82,73354.15,34.2,-0.396,0.00028,15.45231]
[1780292952554,34.82,73354.15,34.2,-0.396,0.00028,15.45231]
[1780292952752,34.82,73354.15,34.2,-0.396,0.00028,15.45231]
[1780292952804,34.82,73354.15,34.2,-0.396,0.00028,15.45231]
[1780292952821,34.82,73354.15,34.2,-0.396,0.00028,15.45231]
[1780292953036,34.82,73354.15,34.2,-0.396,0.00028,15.45231]
[1780292952996,34.82,73356.87,34.2,-0.39524,0.00028,15.44487]
[1780292953424,34.82,73356.87,34.2,-0.39524,0.00028,15.44487]
[1780292953489,34.82,73356.87,34.2,-0.39524,0.00028,15.44487]
[1780292953811,34.82,73366.87,34.2,-0.39248,0.00028,15.41716]
[1780292954523,34.82,73366.87,34.2,-0.39248,0.00028,15.41716]
[1780292955238,34.82,73369.34,34.2,-0.3918,0.00028,15.41019]
[1780292955267,34.82,73369.34,34.2,-0.3918,0.00028,15.41019]
[1780292956353,34.82,73369.41,34.2,-0.39178,0.00028,15.40997]
[1780292956780,34.82,73369.41,34.2,-0.39178,0.00028,15.40997]
[1780292956979,34.82,73369.41,34.2,-0.39178,0.00028,15.40997]
[1780292957003,34.82,73367.77,34.2,-0.39223,0.00028,15.41462]
[1780292958774,34.82,73367.12,34.2,-0.39241,0.00028,15.41644]
[1780292959892,34.82,73368.32,34.2,-0.39208,0.00028,15.41299]
[1780292959929,34.82,73368.32,34.2,-0.39208,0.00028,15.41299]
[1780292959952,34.82,73369.35,34.2,-0.39179,0.00028,15.41005]
[1780292961798,34.82,73369.17,34.2,-0.39184,0.00028,15.41054]
[1780292961896,34.81,73369.4,34.2,-0.39177,0.00028,15.40987]
[1780292963537,34.82,73370.48,34.2,-0.39148,0.00028,15.40683]
[1780292963541,34.82,73370.48,34.2,-0.39148,0.00028,15.40683]
[1780292963844,34.82,73370.48,34.2,-0.39148,0.00028,15.40683]
[1780292963944,34.82,73369.75,34.2,-0.39168,0.00028,15.40892]
[1780292967866,34.81,73367.51,34.2,-0.39229,0.00028,15.41518]
[1780292973827,34.81,73368.0,34.2,-0.39211,0.00028,15.40839]
[1780292979022,34.81,73370.17,34.2,-0.3915,0.00028,15.40216]
[1780292979125,34.81,73370.13,34.2,-0.39151,0.00028,15.40225]
[1780292979136,34.81,73370.13,34.2,-0.39151,0.00028,15.40225]
[1780292979448,34.8,73364.78,34.2,-0.39298,0.00028,15.41726]
[1780292982490,34.81,73362.92,34.2,-0.3935,0.00028,15.42249]
[1780292984189,34.81,73361.83,34.2,-0.3938,0.00028,15.42555]
[1780292984939,34.81,73361.83,34.2,-0.3938,0.00028,15.42555]
[1780292987951,34.81,73358.56,34.2,-0.39471,0.00028,15.43462]
[1780292988865,34.81,73358.3,34.2,-0.39478,0.00028,15.43534]
[1780292989379,34.81,73362.99,34.2,-0.39348,0.00028,15.42232]
[1780292990302,34.81,73362.99,34.2,-0.39348,0.00028,15.42232]
[1780292992106,34.81,73366.02,34.2,-0.39264,0.00028,15.41383]
[1780292992108,34.81,73366.02,34.2,-0.39264,0.00028,15.41383]
[1780292992174,34.81,73366.02,34.2,-0.39264,0.00028,15.41383]
[1780292992364,34.81,73366.02,34.2,-0.39264,0.00028,15.41383]
[1780292992738,34.81,73366.02,34.2,-0.39264,0.00028,15.41383]
[1780292993038,34.8,73354.78,34.2,-0.39574,0.00028,15.44479]
[1780292993115,34.8,73354.78,34.2,-0.39574,0.00028,15.44479]
[1780292993269,34.8,73354.78,34.2,-0.39574,0.00028,15.44479]
[1780292993727,34.8,73354.78,34.2,-0.39574,0.00028,15.44479]
[1780292994030,34.8,73354.78,34.2,-0.39574,0.00028,15.44479]
[1780292994077,34.8,73333.59,34.2,-0.4016,0.00028,15.50063]
[1780292994105,34.8,73333.59,34.2,-0.4016,0.00028,15.50063]
[1780292994418,34.8,73327.43,34.2,-0.40331,0.00028,15.51624]
[1780292995871,34.8,73327.43,34.2,-0.40331,0.00028,15.51624]
[1780292995918,34.8,73327.43,34.2,-0.40331,0.00028,15.51624]
[1780292996713,34.8,73329.26,34.2,-0.4028,0.00028,15.51163]
[1780292996740,34.8,73329.26,34.2,-0.4028,0.00028,15.51163]
[1780292996795,34.8,73329.26,34.2,-0.4028,0.00028,15.51163]
[1780292997692,34.8,73329.66,34.2,-0.40269,0.00028,15.51062]
[1780293000051,34.8,73328.61,34.2,-0.40298,0.00028,15.51328]
[1780293000798,34.8,73326.55,34.2,-0.40355,0.00028,15.51845]
[1780293003143,34.8,73324.71,34.2,-0.40406,0.00028,15.52305]
[1780293003501,34.8,73324.71,34.2,-0.40406,0.00028,15.52305]
[1780293003828,34.8,73324.71,34.2,-0.40406,0.00028,15.52305]
[1780293009524,34.81,73325.28,34.2,-0.40391,0.00028,15.52169]
[1780293011273,34.81,73325.28,34.2,-0.40391,0.00028,15.52169]
[1780293011330,34.81,73325.28,34.2,-0.40391,0.00028,15.52169]
[1780293011442,34.81,73325.28,34.2,-0.40391,0.00028,15.52169]
[1780293013244,34.81,73322.03,34.2,-0.40482,0.00028,15.52979]
[1780293013683,34.81,73322.03,34.2,-0.40482,0.00028,15.52979]
[1780293014766,34.81,73317.5,34.2,-0.40608,0.00028,15.54094]
[1780293015491,34.81,73317.5,34.2,-0.40608,0.00028,15.54094]
[1780293016332,34.81,73314.25,34.2,-0.40699,0.00028,15.54883]
[1780293016402,34.81,73314.25,34.2,-0.40699,0.00028,15.54883]
[1780293016415,34.81,73314.25,34.2,-0.40699,0.00028,15.54883]
[1780293016442,34.81,73314.25,34.2,-0.40699,0.00028,15.54883]
[1780293016575,34.81,73309.79,34.2,-0.40823,0.00028,15.55954]
[1780293017226,34.81,73309.79,34.2,-0.40823,0.00028,15.55954]
[1780293017774,34.81,73309.79,34.2,-0.40823,0.00028,15.55954]
[1780293017808,34.81,73305.17,34.2,-0.40952,0.00028,15.57047]
[1780293018581,34.81,73305.17,34.2,-0.40952,0.00028,15.57047]
[1780293019322,34.81,73304.29,34.2,-0.40977,0.00028,15.57257]
[1780293024631,34.82,73304.35,34.2,-0.40978,0.00028,15.57266]
[1780293029530,34.83,73304.14,34.2,-0.40986,0.00028,15.57332]
[1780293030115,34.83,73304.14,34.2,-0.40986,0.00028,15.57332]
[1780293030197,34.83,73304.14,34.2,-0.40986,0.00028,15.57336]
[1780293030344,34.83,73304.14,34.2,-0.40986,0.00028,15.57336]
[1780293030877,34.83,73304.14,34.2,-0.40986,0.00028,15.57336]
[1780293031111,34.83,73304.14,34.2,-0.40986,0.00028,15.57336]
[1780293031117,34.83,73304.14,34.2,-0.40986,0.00028,15.57336]
[1780293030942,34.84,73317.95,34.2,-0.40602,0.00028,15.54049]
[1780293031792,34.84,73317.95,34.2,-0.40602,0.00028,15.54049]
[1780293032048,34.84,73317.95,34.2,-0.40602,0.00028,15.54049]
[1780293031869,34.83,73326.66,34.2,-0.40357,0.00028,15.51374]
[1780293032204,34.83,73326.66,34.2,-0.40357,0.00028,15.51374]
[1780293032687,34.83,73322.6,34.2,-0.4047,0.00028,15.52384]
[1780293035730,34.84,73320.06,34.2,-0.40541,0.00028,15.53012]
[1780293039909,34.84,73320.56,34.2,-0.40528,0.00028,15.52896]
[1780293046785,34.84,73321.41,34.2,-0.40505,0.00028,15.52698]
[1780293051820,34.85,73322.73,34.2,-0.40469,0.00028,15.52378]
[1780293055842,34.85,73322.16,34.2,-0.40485,0.00028,15.52522]
[1780293057775,34.85,73324.81,34.2,-0.40412,0.00028,15.51867]
[1780293059683,34.85,73325.57,34.2,-0.40391,0.00028,15.51674]
[1780293059802,34.85,73325.57,34.2,-0.40391,0.00028,15.51674]
[1780293059805,34.85,73325.57,34.2,-0.40391,0.00028,15.51674]
[1780293059963,34.85,73325.57,34.2,-0.40391,0.00028,15.51674]
[1780293060259,34.85,73326.66,34.2,-0.4036,0.00028,15.51399]
[1780293060357,34.85,73326.66,34.2,-0.4036,0.00028,15.51399]
[1780293060551,34.85,73326.66,34.2,-0.4036,0.00028,15.51399]
[1780293060993,34.85,73326.66,34.2,-0.4036,0.00028,15.51399]
[1780293061094,34.84,73334.21,34.2,-0.40151,0.00028,15.49488]
[1780293061597,34.84,73334.21,34.2,-0.40151,0.00028,15.49488]
[1780293064085,34.84,73336.42,34.2,-0.40089,0.00028,15.48919]
[1780293064465,34.84,73337.51,34.2,-0.40059,0.00028,15.48637]
[1780293064481,34.84,73337.51,34.2,-0.40059,0.00028,15.48637]
[1780293064490,34.84,73337.51,34.2,-0.40059,0.00028,15.48637]
[1780293064500,34.84,73337.51,34.2,-0.40059,0.00028,15.48637]
[1780293064705,34.84,73337.51,34.2,-0.40059,0.00028,15.48637]
[1780293064728,34.84,73337.51,34.2,-0.40059,0.00028,15.48637]
[1780293066538,34.84,73338.95,34.2,-0.40019,0.00028,15.48264]
[1780293066675,34.84,73338.95,34.2,-0.40019,0.00028,15.48264]
[1780293066927,34.84,73344.6,34.2,-0.39863,0.00028,15.46786]
[1780293067934,34.84,73350.37,34.2,-0.39703,0.00028,15.45254]
[1780293068833,34.84,73350.37,34.2,-0.39703,0.00028,15.45254]
[1780293069517,34.84,73350.99,34.2,-0.39686,0.00028,15.45089]
[1780293072316,34.84,73351.05,34.2,-0.39685,0.00028,15.45077]
[1780293073104,34.84,73351.05,34.2,-0.39685,0.00028,15.45077]
[1780293076215,34.85,73350.24,34.2,-0.39708,0.00028,15.45299]
[1780293076734,34.85,73350.24,34.2,-0.39708,0.00028,15.45299]
[1780293079119,34.85,73349.4,34.2,-0.39731,0.00028,15.45527]
[1780293079903,34.85,73349.63,34.2,-0.39725,0.00028,15.45466]
[1780293081190,34.85,73345.02,34.2,-0.39853,0.00028,15.46692]
[1780293084358,34.85,73346.31,34.2,-0.39817,0.00028,15.46354]
[1780293086015,34.85,73346.38,34.2,-0.39815,0.00028,15.46336]
[1780293091099,34.85,73345.72,34.2,-0.39831,0.00028,15.45994]
[1780293092848,34.85,73345.72,34.2,-0.39831,0.00028,15.45995]
[1780293098148,34.85,73344.88,34.2,-0.39855,0.00028,15.46222]
[1780293103174,34.86,73345.18,34.2,-0.39847,0.00028,15.46147]
[1780293105141,34.86,73345.51,34.2,-0.39838,0.00028,15.46062]
[1780293111079,34.86,73345.66,34.2,-0.39835,0.00028,15.46028]
[1780293116275,34.86,73345.77,34.2,-0.39832,0.00028,15.46007]
[1780293121959,34.86,73343.21,34.2,-0.39904,0.00028,15.46685]
[1780293123032,34.86,73342.96,34.2,-0.39911,0.00028,15.46753]
[1780293124171,34.86,73344.11,34.2,-0.39879,0.00028,15.46452]
[1780293126620,34.87,73344.52,34.2,-0.39868,0.00028,15.46346]
[1780293130724,34.87,73343.81,34.2,-0.39888,0.00028,15.46535]
[1780293132645,34.87,73343.38,34.2,-0.399,0.00028,15.46651]
[1780293133071,34.87,73343.38,34.2,-0.399,0.00028,15.46651]
[1780293135086,34.87,73345.17,34.2,-0.39851,0.00028,15.46182]
[1780293135788,34.87,73346.02,34.2,-0.39827,0.00028,15.45959]
[1780293136296,34.87,73346.0,34.2,-0.39828,0.00028,15.45966]
[1780293141452,34.87,73345.39,34.2,-0.39846,0.00028,15.46134]
[1780293146487,34.87,73346.08,34.2,-0.39827,0.00028,15.45958]
[1780293149508,34.88,73342.26,34.2,-0.39933,0.00028,15.46965]
[1780293154764,34.88,73342.27,34.2,-0.3993,0.00028,15.46442]
[1780293156300,34.88,73341.87,34.2,-0.39941,0.00028,15.46548]
[1780293162993,34.88,73338.91,34.2,-0.40023,0.00028,15.47321]
[1780293169423,34.88,73338.02,34.2,-0.40048,0.00028,15.47553]
[1780293171654,34.88,73339.22,34.2,-0.40015,0.00028,15.47242]
[1780293176696,34.88,73335.88,34.2,-0.40107,0.00028,15.48104]
[1780293179389,34.88,73335.26,34.2,-0.40125,0.00028,15.48262]
[1780293180645,34.88,73335.33,34.2,-0.40123,0.00028,15.48244]
[1780293180758,34.88,73335.33,34.2,-0.40123,0.00028,15.48244]
[1780293180784,34.88,73335.33,34.2,-0.40123,0.00028,15.48244]
[1780293180944,34.88,73335.33,34.2,-0.40123,0.00028,15.48244]
[1780293181008,34.88,73335.33,34.2,-0.40123,0.00028,15.48244]
[1780293181267,34.88,73335.33,34.2,-0.40123,0.00028,15.48244]
[1780293181715,34.88,73334.24,34.2,-0.40153,0.00028,15.48522]
[1780293181918,34.88,73334.24,34.2,-0.40153,0.00028,15.48522]
[1780293181924,34.88,73334.24,34.2,-0.40153,0.00028,15.48522]
[1780293182129,34.88,73329.52,34.2,-0.40283,0.00028,15.49719]
[1780293182765,34.88,73329.52,34.2,-0.40283,0.00028,15.49719]
[1780293182864,34.88,73323.77,34.2,-0.40443,0.00028,15.51154]
[1780293183992,34.88,73323.77,34.2,-0.40443,0.00028,15.51154]
[1780293184332,34.88,73321.28,34.2,-0.40512,0.00028,15.51769]
[1780293187015,34.88,73319.61,34.2,-0.40559,0.00028,15.5218]
[1780293187348,34.88,73318.5,34.2,-0.40589,0.00028,15.52452]
[1780293187405,34.88,73318.5,34.2,-0.40589,0.00028,15.52452]
[1780293193816,34.88,73319.75,34.2,-0.40555,0.00028,15.52154]
[1780293195940,34.88,73321.4,34.2,-0.4051,0.00028,15.5175]
[1780293196844,34.88,73320.28,34.2,-0.40541,0.00028,15.52025]
[1780293197846,34.88,73320.31,34.2,-0.4054,0.00028,15.52019]
[1780293199467,34.88,73320.82,34.2,-0.40526,0.00028,15.51895]
[1780293200378,34.88,73320.82,34.2,-0.40526,0.00028,15.51896]
[1780293204559,34.88,73320.57,34.2,-0.40533,0.00028,15.5196]
[1780293209853,34.89,73318.19,34.2,-0.406,0.00028,15.52546]
[1780293210164,34.89,73318.19,34.2,-0.406,0.00028,15.52546]
[1780293210759,34.89,73317.78,34.2,-0.40612,0.00028,15.52647]
[1780293215970,34.89,73316.68,34.2,-0.4064,0.00028,15.524]
[1780293218827,34.89,73313.62,34.2,-0.40726,0.00028,15.53141]
[1780293218924,34.89,73313.62,34.2,-0.40726,0.00028,15.53141]
[1780293220466,34.89,73310.04,34.2,-0.40826,0.00028,15.53999]
[1780293221344,34.9,73309.96,34.2,-0.40828,0.00028,15.5402]
[1780293223460,34.9,73309.96,34.2,-0.40829,0.00028,15.54025]
[1780293224705,34.9,73309.96,34.2,-0.40829,0.00028,15.54027]
[1780293229568,34.9,73307.6,34.2,-0.40896,0.00028,15.54597]
[1780293229590,34.9,73307.6,34.2,-0.40896,0.00028,15.54597]
[1780293229630,34.9,73307.6,34.2,-0.40896,0.00028,15.54597]
[1780293229636,34.9,73307.6,34.2,-0.40896,0.00028,15.54597]
[1780293230214,34.9,73307.6,34.2,-0.40896,0.00028,15.54597]
[1780293236111,34.89,73304.93,34.2,-0.40968,0.00028,15.55198]
[1780293240866,34.88,73305.87,34.2,-0.40939,0.00028,15.54959]
[1780293241712,34.88,73305.79,34.2,-0.40941,0.00028,15.54974]
[1780293247187,34.87,73305.98,34.2,-0.40933,0.00028,15.54901]
[1780293254403,34.87,73305.8,34.2,-0.40937,0.00028,15.54939]
[1780293254438,34.87,73305.8,34.2,-0.40937,0.00028,15.54939]
[1780293258282,34.85,73305.8,34.2,-0.40934,0.00028,15.54911]
[1780293262926,34.84,73304.4,34.2,-0.40969,0.00028,15.55203]
[1780293264472,34.84,73304.24,34.2,-0.40973,0.00028,15.55236]
[1780293265081,34.84,73304.24,34.2,-0.40973,0.00028,15.55236]
[1780293270350,34.82,73305.02,34.2,-0.40948,0.00028,15.55023]
[1780293270455,34.82,73305.02,34.2,-0.40948,0.00028,15.55023]
[1780293281202,34.82,73304.89,34.2,-0.40948,0.00028,15.54524]
[1780293281401,34.8,73304.89,34.2,-0.40944,0.00028,15.54487]
[1780293286463,34.79,73306.64,34.2,-0.40893,0.00028,15.54055]
[1780293290986,34.79,73306.93,34.2,-0.40884,0.00028,15.53975]
[1780293293194,34.78,73306.93,34.2,-0.40883,0.00028,15.53967]
[1780293298975,34.77,73307.08,34.2,-0.40876,0.00028,15.53909]
[1780293300523,34.77,73307.08,34.2,-0.40875,0.00028,15.53901]
[1780293300535,34.77,73307.08,34.2,-0.40875,0.00028,15.53901]
[1780293300601,34.77,73307.08,34.2,-0.40875,0.00028,15.53901]
[1780293301032,34.77,73307.08,34.2,-0.40875,0.00028,15.53901]
[1780293301553,34.76,73307.08,34.2,-0.40875,0.00028,15.53894]
[1780293301664,34.76,73307.08,34.2,-0.40875,0.00028,15.53894]
[1780293301792,34.76,73307.08,34.2,-0.40875,0.00028,15.53894]
[1780293303004,34.76,73307.08,34.2,-0.40874,0.00028,15.5389]
[1780293303065,34.76,73307.08,34.2,-0.40874,0.00028,15.5389]
[1780293305876,34.76,73306.06,34.2,-0.40902,0.00028,15.5412]
[1780293308657,34.75,73305.56,34.2,-0.40915,0.00028,15.54231]
[1780293316683,34.74,73306.18,34.2,-0.40893,0.00028,15.54047]
[1780293318585,34.74,73306.24,34.2,-0.40891,0.00028,15.5403]
[1780293318608,34.74,73306.24,34.2,-0.40891,0.00028,15.5403]
[1780293323890,34.73,73306.24,34.2,-0.40891,0.00028,15.54022]
[1780293329079,34.72,73306.18,34.2,-0.40889,0.00028,15.54008]
[1780293334987,34.71,73305.56,34.2,-0.40902,0.00028,15.53616]
[1780293335090,34.71,73305.56,34.2,-0.40902,0.00028,15.53616]
[1780293337026,34.71,73305.82,34.2,-0.40894,0.00028,15.53545]
[1780293338136,34.7,73306.33,34.2,-0.40879,0.00028,15.5342]
[1780293338367,34.7,73306.33,34.2,-0.40879,0.00028,15.5342]
[1780293338429,34.7,73306.33,34.2,-0.40879,0.00028,15.5342]
[1780293339518,34.7,73309.66,34.2,-0.40785,0.00028,15.5262]
[1780293340413,34.7,73309.66,34.2,-0.40785,0.00028,15.5262]
[1780293343504,34.7,73310.05,34.2,-0.40773,0.00028,15.52514]
[1780293348851,34.69,73311.48,34.2,-0.40731,0.00028,15.52153]
[1780293352152,34.68,73311.03,34.2,-0.40742,0.00028,15.52252]
[1780293357973,34.67,73311.5,34.2,-0.40727,0.00028,15.52115]
[1780293363008,34.67,73308.79,34.2,-0.40801,0.00028,15.52748]
[1780293368044,34.66,73308.69,34.2,-0.40802,0.00028,15.52754]
[1780293374086,34.65,73308.93,34.2,-0.40792,0.00028,15.52675]
[1780293379121,34.64,73308.84,34.2,-0.40793,0.00028,15.52678]
[1780293384391,34.63,73308.6,34.2,-0.40798,0.00028,15.5272]
[1780293387879,34.63,73306.57,34.2,-0.40853,0.00028,15.53191]
[1780293393221,34.62,73308.52,34.2,-0.40794,0.00028,15.52182]
[1780293398186,34.62,73308.52,34.2,-0.40794,0.00028,15.52182]
[1780293400709,34.61,73309.52,34.2,-0.40763,0.00028,15.51919]
[1780293402960,34.6,73309.48,34.2,-0.40764,0.00028,15.51923]
[1780293404640,34.6,73310.23,34.2,-0.40742,0.00028,15.51736]
[1780293405872,34.6,73310.44,34.2,-0.40736,0.00028,15.51682]
[1780293411018,34.59,73310.98,34.2,-0.4072,0.00028,15.5154]
[1780293416383,34.59,73307.42,34.2,-0.40817,0.00028,15.52378]
[1780293416763,34.59,73307.42,34.2,-0.40817,0.00028,15.52378]
[1780293416773,34.59,73307.42,34.2,-0.40817,0.00028,15.52378]
[1780293417931,34.58,73306.13,34.2,-0.40853,0.00028,15.52683]
[1780293417941,34.58,73306.13,34.2,-0.40853,0.00028,15.52683]
[1780293424439,34.57,73306.56,34.2,-0.40839,0.00028,15.52559]
[1780293426628,34.57,73305.15,34.2,-0.40878,0.00028,15.52889]
[1780293427059,34.57,73305.15,34.2,-0.40878,0.00028,15.52889]
[1780293429329,34.57,73302.18,34.2,-0.40961,0.00028,15.53586]
[1780293429352,34.57,73302.18,34.2,-0.40961,0.00028,15.53586]
[1780293429479,34.57,73302.18,34.2,-0.40961,0.00028,15.53586]
[1780293430329,34.57,73301.24,34.2,-0.40987,0.00028,15.53804]
[1780293430455,34.57,73301.24,34.2,-0.40987,0.00028,15.53804]
[1780293430481,34.57,73297.02,34.2,-0.41105,0.00028,15.54786]
[1780293431009,34.57,73297.02,34.2,-0.41105,0.00028,15.54786]
[1780293431164,34.57,73297.02,34.2,-0.41105,0.00028,15.54786]
[1780293431826,34.56,73295.69,34.2,-0.41142,0.00028,15.55091]
[1780293433368,34.56,73293.84,34.2,-0.41194,0.00028,15.55514]
[1780293438537,34.56,73292.89,34.2,-0.41219,0.00028,15.55719]
[1780293439397,34.56,73292.89,34.2,-0.41219,0.00028,15.55719]
[1780293439406,34.56,73292.89,34.2,-0.41219,0.00028,15.55719]
[1780293441566,34.56,73291.87,34.2,-0.41248,0.00028,15.55948]
[1780293444409,34.55,73287.51,34.2,-0.4137,0.00028,15.56928]
[1780293449614,34.55,73287.04,34.2,-0.41383,0.00028,15.57029]
[1780293454648,34.55,73287.77,34.2,-0.41359,0.00028,15.5634]
[1780293459684,34.54,73287.49,34.2,-0.41366,0.00028,15.56398]
[1780293464719,34.54,73287.62,34.2,-0.41362,0.00028,15.56364]
[1780293469358,34.54,73287.63,34.2,-0.41361,0.00028,15.56358]
[1780293474024,34.54,73286.64,34.2,-0.41389,0.00028,15.56574]
[1780293474029,34.54,73286.64,34.2,-0.41389,0.00028,15.56574]
[1780293474265,34.54,73286.64,34.2,-0.41389,0.00028,15.56574]
[1780293475333,34.54,73284.7,34.2,-0.41443,0.00028,15.57007]
[1780293475992,34.54,73283.98,34.2,-0.41464,0.00028,15.57166]
[1780293476137,34.54,73283.98,34.2,-0.41464,0.00028,15.57166]
[1780293476971,34.54,73283.16,34.2,-0.41487,0.00028,15.57347]
[1780293479486,34.54,73283.18,34.2,-0.41486,0.00028,15.57342]
[1780293484859,34.53,73275.7,34.2,-0.41697,0.00028,15.58974]
[1780293486215,34.53,73275.7,34.2,-0.41697,0.00028,15.58974]
[1780293486216,34.53,73275.7,34.2,-0.41697,0.00028,15.58974]
[1780293490004,34.53,73271.6,34.2,-0.41813,0.00028,15.59853]
[1780293494693,34.54,73272.9,34.2,-0.41777,0.00028,15.5958]
[1780293499965,34.54,73273.73,34.2,-0.41754,0.00028,15.59405]
[1780293502688,34.54,73270.64,34.2,-0.41841,0.00028,15.60063]
[1780293503816,34.54,73270.7,34.2,-0.4184,0.00028,15.60051]
[1780293509531,34.54,73269.46,34.2,-0.41875,0.00028,15.60316]
[1780293512118,34.54,73269.26,34.2,-0.41879,0.00028,15.59841]
[1780293512527,34.54,73269.26,34.2,-0.41879,0.00028,15.59841]
[1780293512541,34.54,73269.26,34.2,-0.41879,0.00028,15.59841]
[1780293512212,34.54,73269.8,34.2,-0.41864,0.00028,15.59728]
[1780293513059,34.54,73263.32,34.2,-0.42047,0.00028,15.61076]
[1780293513695,34.54,73263.32,34.2,-0.42047,0.00028,15.61076]
[1780293515480,34.54,73259.8,34.2,-0.42146,0.00028,15.61793]
[1780293515609,34.54,73259.8,34.2,-0.42146,0.00028,15.61793]
[1780293519105,34.53,73252.3,34.2,-0.42358,0.00028,15.63285]
[1780293520669,34.53,73252.45,34.2,-0.42353,0.00028,15.63253]
[1780293521098,34.53,73252.45,34.2,-0.42353,0.00028,15.63253]
[1780293523471,34.53,73251.8,34.2,-0.42372,0.00028,15.63379]
[1780293526212,34.53,73251.99,34.2,-0.42366,0.00028,15.63342]
[1780293528533,34.53,73252.11,34.2,-0.42363,0.00028,15.63319]
[1780293533846,34.53,73250.52,34.2,-0.42408,0.00028,15.63631]
[1780293539158,34.53,73250.25,34.2,-0.42416,0.00028,15.63685]
[1780293540067,34.53,73250.25,34.2,-0.42416,0.00028,15.63685]
[1780293540087,34.53,73250.25,34.2,-0.42416,0.00028,15.63685]
[1780293540575,34.53,73250.25,34.2,-0.42416,0.00028,15.63685]
[1780293544120,34.53,73244.07,34.2,-0.42591,0.00028,15.64878]
[1780293545402,34.53,73243.63,34.2,-0.42604,0.00028,15.64961]
[1780293545405,34.53,73242.98,34.2,-0.42622,0.00028,15.65084]
[1780293549122,34.53,73242.91,34.2,-0.42625,0.00028,15.65099]
[1780293552094,34.53,73244.14,34.2,-0.4259,0.00028,15.64866]
[1780293554582,34.53,73246.77,34.2,-0.42515,0.00028,15.64363]
[1780293554619,34.53,73246.77,34.2,-0.42515,0.00028,15.64363]
[1780293555357,34.53,73254.49,34.2,-0.42296,0.00028,15.62852]
[1780293555877,34.53,73254.49,34.2,-0.42296,0.00028,15.62852]
[1780293556508,34.53,73254.49,34.2,-0.42296,0.00028,15.62852]
[1780293556609,34.53,73258.24,34.2,-0.42189,0.00028,15.621]
[1780293556764,34.53,73258.24,34.2,-0.42189,0.00028,15.621]
[1780293556897,34.53,73258.24,34.2,-0.42189,0.00028,15.621]
[1780293556899,34.53,73258.24,34.2,-0.42189,0.00028,15.621]
[1780293560091,34.53,73258.96,34.2,-0.42169,0.00028,15.61951]
[1780293561014,34.53,73257.33,34.2,-0.42215,0.00028,15.62278]
[1780293564555,34.53,73256.41,34.2,-0.4224,0.00028,15.62458]
[1780293566754,34.52,73255.44,34.2,-0.42267,0.00028,15.62648]
[1780293572477,34.52,73257.12,34.2,-0.42216,0.00028,15.61787]
[1780293574014,34.52,73257.12,34.2,-0.42216,0.00028,15.61787]
[1780293578369,34.52,73256.54,34.2,-0.42233,0.00028,15.61905]
[1780293578520,34.52,73255.75,34.2,-0.42255,0.00028,15.62063]
[1780293580428,34.52,73255.75,34.2,-0.42255,0.00028,15.62063]
[1780293580534,34.52,73256.35,34.2,-0.42239,0.00028,15.61945]
[1780293585570,34.52,73256.44,34.2,-0.42237,0.00028,15.61931]
[1780293590605,34.53,73257.42,34.2,-0.42209,0.00028,15.61737]
[1780293595641,34.52,73257.63,34.2,-0.42202,0.00028,15.61686]
[1780293600676,34.52,73260.78,34.2,-0.42112,0.00028,15.61041]
[1780293600919,34.52,73260.78,34.2,-0.42112,0.00028,15.61041]
[1780293600975,34.52,73260.78,34.2,-0.42112,0.00028,15.61041]
[1780293601911,34.52,73263.99,34.2,-0.42021,0.00028,15.60382]
[1780293603897,34.52,73268.78,34.2,-0.41885,0.00028,15.59383]
[1780293604187,34.52,73268.78,34.2,-0.41885,0.00028,15.59383]
[1780293604189,34.52,73268.78,34.2,-0.41885,0.00028,15.59383]
[1780293606092,34.52,73269.71,34.2,-0.41858,0.00028,15.59184]
[1780293606268,34.52,73269.71,34.2,-0.41858,0.00028,15.59184]
[1780293608028,34.52,73271.0,34.2,-0.41822,0.00028,15.58911]
[1780293609263,34.52,73269.44,34.2,-0.41866,0.00028,15.59239]
[1780293611046,34.51,73263.93,34.2,-0.42022,0.00028,15.60388]
[1780293612057,34.51,73263.63,34.2,-0.4203,0.00028,15.60448]
[1780293612234,34.51,73263.63,34.2,-0.4203,0.00028,15.60448]
[1780293613285,34.51,73263.1,34.2,-0.42045,0.00028,15.60556]
[1780293616039,34.51,73261.97,34.2,-0.42077,0.00028,15.60786]
[1780293617518,34.51,73263.66,34.2,-0.42029,0.00028,15.60437]
[1780293617645,34.51,73263.66,34.2,-0.42029,0.00028,15.60437]
[1780293623319,34.51,73266.04,34.2,-0.41961,0.00028,15.59941]
[1780293628884,34.51,73264.86,34.2,-0.41994,0.00028,15.60184]
[1780293630240,34.51,73264.86,34.2,-0.41994,0.00028,15.60184]
[1780293632083,34.51,73266.78,34.2,-0.41939,0.00028,15.59783]
[1780293632397,34.51,73266.78,34.2,-0.41939,0.00028,15.59783]
[1780293632650,34.51,73266.78,34.2,-0.41939,0.00028,15.59783]
[1780293633971,34.51,73265.84,34.2,-0.41964,0.00028,15.5946]
[1780293634023,34.5,73261.04,34.2,-0.421,0.00028,15.60448]
[1780293635001,34.5,73261.04,34.2,-0.421,0.00028,15.60448]
[1780293640968,34.5,73257.39,34.2,-0.42202,0.00028,15.61183]
[1780293646005,34.5,73260.75,34.2,-0.42106,0.00028,15.60496]
[1780293650681,34.5,73260.72,34.2,-0.42107,0.00028,15.60499]
[1780293652138,34.49,73262.8,34.2,-0.42048,0.00028,15.60071]
[1780293652721,34.49,73262.8,34.2,-0.42048,0.00028,15.60071]
[1780293653047,34.49,73266.43,34.2,-0.41944,0.00028,15.59317]
[1780293653158,34.49,73266.43,34.2,-0.41944,0.00028,15.59317]
[1780293654058,34.49,73270.96,34.2,-0.41816,0.00028,15.58359]
[1780293655652,34.49,73270.96,34.2,-0.41816,0.00028,15.58359]
[1780293655952,34.49,73273.31,34.2,-0.41749,0.00028,15.57858]
[1780293657010,34.49,73273.46,34.2,-0.41745,0.00028,15.57824]
[1780293657090,34.49,73273.46,34.2,-0.41745,0.00028,15.57824]
[1780293657343,34.49,73273.46,34.2,-0.41745,0.00028,15.57824]
[1780293657390,34.49,73273.46,34.2,-0.41745,0.00028,15.57824]
[1780293657599,34.49,73273.46,34.2,-0.41745,0.00028,15.57824]
[1780293657699,34.49,73273.7,34.2,-0.41738,0.00028,15.57772]
[1780293658268,34.49,73273.7,34.2,-0.41738,0.00028,15.57772]
[1780293659359,34.49,73276.01,34.2,-0.41672,0.00028,15.57273]
[1780293659766,34.49,73277.4,34.2,-0.41633,0.00028,15.56971]
[1780293660101,34.49,73277.47,34.2,-0.41631,0.00028,15.56955]
[1780293663789,34.49,73276.18,34.2,-0.41667,0.00028,15.57233]
[1780293664129,34.49,73275.9,34.2,-0.41675,0.00028,15.57293]
[1780293667641,34.49,73272.51,34.2,-0.41771,0.00028,15.58022]
[1780293668787,34.49,73268.63,34.2,-0.41881,0.00028,15.58846]
[1780293669840,34.49,73268.49,34.2,-0.41885,0.00028,15.58876]
[1780293672105,34.49,73270.31,34.2,-0.41833,0.00028,15.58492]
[1780293672185,34.49,73270.35,34.2,-0.41832,0.00028,15.58484]
[1780293673199,34.49,73270.35,34.2,-0.41832,0.00028,15.58484]
[1780293674201,34.49,73261.7,34.2,-0.42078,0.00028,15.60287]
[1780293679235,34.49,73257.27,34.2,-0.42203,0.00028,15.61184]
[1780293684270,34.48,73257.88,34.2,-0.42185,0.00028,15.61056]
[1780293687235,34.48,73257.85,34.2,-0.42185,0.00028,15.61059]
[1780293689331,34.48,73256.01,34.2,-0.42238,0.00028,15.61428]
[1780293689340,34.48,73256.01,34.2,-0.42238,0.00028,15.61428]
[1780293689400,34.48,73251.04,34.2,-0.42379,0.00028,15.62416]
[1780293690868,34.48,73249.39,34.2,-0.42426,0.00028,15.6274]
[1780293691884,34.48,73249.39,34.2,-0.42426,0.00028,15.6274]
[1780293692843,34.48,73249.16,34.2,-0.4243,0.00028,15.62267]
[1780293695205,34.48,73248.46,34.2,-0.4245,0.00028,15.62403]
[1780293695406,34.48,73248.46,34.2,-0.4245,0.00028,15.62403]
[1780293695834,34.48,73246.05,34.2,-0.42519,0.00029,15.6287]
[1780293697104,34.48,73245.61,34.2,-0.42531,0.00029,15.62955]
[1780293700218,34.48,73245.19,34.2,-0.42543,0.00029,15.63037]
[1780293700456,34.48,73245.19,34.2,-0.42543,0.00029,15.63037]
[1780293702253,34.48,73243.6,34.2,-0.42589,0.00029,15.63342]
[1780293707434,34.48,73243.67,34.2,-0.42587,0.00029,15.63331]
[1780293708248,34.48,73243.67,34.2,-0.42587,0.00029,15.63331]
[1780293708281,34.48,73243.67,34.2,-0.42587,0.00029,15.63331]
[1780293708638,34.48,73243.67,34.2,-0.42587,0.00029,15.63331]
[1780293708780,34.48,73243.67,34.2,-0.42587,0.00029,15.63331]
[1780293709161,34.48,73245.43,34.2,-0.42537,0.00029,15.62994]
[1780293709511,34.48,73245.43,34.2,-0.42537,0.00029,15.62994]
[1780293709518,34.48,73245.43,34.2,-0.42537,0.00029,15.62994]
[1780293709679,34.48,73256.92,34.2,-0.4221,0.00028,15.60728]
[1780293710454,34.48,73262.23,34.2,-0.42058,0.00028,15.59645]
[1780293710907,34.48,73262.23,34.2,-0.42058,0.00028,15.59645]
[1780293710999,34.48,73262.23,34.2,-0.42058,0.00028,15.59645]
[1780293712022,34.48,73262.84,34.2,-0.42041,0.00028,15.59517]
[1780293714139,34.48,73263.62,34.2,-0.42018,0.00028,15.59353]
[1780293716820,34.48,73265.99,34.2,-0.41951,0.00028,15.58857]
[1780293717673,34.47,73266.13,34.2,-0.41946,0.00028,15.58826]
[1780293719605,34.47,73267.6,34.2,-0.41904,0.00028,15.58516]
[1780293725560,34.47,73266.83,34.2,-0.41925,0.00028,15.5867]
[1780293729588,34.47,73262.99,34.2,-0.42034,0.00028,15.59464]
[1780293734757,34.46,73265.03,34.2,-0.41975,0.00028,15.59035]
[1780293736134,34.46,73264.17,34.2,-0.41999,0.00028,15.59212]
[1780293740879,34.46,73265.18,34.2,-0.4197,0.00028,15.58995]
[1780293744503,34.45,73265.89,34.2,-0.41949,0.00028,15.58843]
[1780293744611,34.45,73265.89,34.2,-0.41949,0.00028,15.58843]
[1780293745267,34.45,73266.41,34.2,-0.41934,0.00028,15.58733]
[1780293745700,34.45,73273.67,34.2,-0.41728,0.00028,15.57188]
[1780293746032,34.45,73273.67,34.2,-0.41728,0.00028,15.57188]
[1780293746585,34.45,73273.67,34.2,-0.41728,0.00028,15.57188]
[1780293749736,34.45,73275.34,34.2,-0.41679,0.00028,15.56816]
[1780293750993,34.44,73273.96,34.2,-0.41717,0.00028,15.57109]
[1780293756777,34.43,73273.78,34.2,-0.41718,0.00028,15.56611]
[1780293758320,34.43,73273.77,34.2,-0.41718,0.00028,15.56611]
[1780293762819,34.43,73269.41,34.2,-0.41842,0.00028,15.57541]
[1780293763826,34.43,73263.07,34.2,-0.42022,0.00028,15.58871]
[1780293770877,34.43,73260.64,34.2,-0.42092,0.00028,15.59379]
[1780293775912,34.44,73260.74,34.2,-0.4209,0.00028,15.59363]
[1780293780947,34.44,73263.39,34.2,-0.42015,0.00028,15.58819]
[1780293782961,34.44,73268.25,34.2,-0.41877,0.00028,15.57802]
[1780293784380,34.44,73268.25,34.2,-0.41877,0.00028,15.57802]
[1780293785377,34.44,73267.06,34.2,-0.4191,0.00028,15.5805]
[1780293786989,34.44,73262.51,34.2,-0.42039,0.00028,15.58995]
[1780293792024,34.43,73261.26,34.2,-0.42074,0.00028,15.59249]
[1780293793927,34.43,73260.78,34.2,-0.42088,0.00028,15.59345]
[1780293795806,34.43,73260.85,34.2,-0.42085,0.00028,15.59329]
[1780293796161,34.43,73260.7,34.2,-0.42089,0.00028,15.59356]
[1780293796196,34.43,73260.7,34.2,-0.42089,0.00028,15.59356]
[1780293796813,34.43,73260.7,34.2,-0.42089,0.00028,15.59356]
[1780293796890,34.43,73257.56,34.2,-0.42178,0.00029,15.59995]
[1780293797700,34.43,73257.56,34.2,-0.42178,0.00029,15.59995]
[1780293797801,34.43,73252.58,34.2,-0.4232,0.00029,15.60995]
[1780293799293,34.43,73252.13,34.2,-0.42333,0.00029,15.61084]
[1780293805115,34.42,73252.78,34.2,-0.42314,0.00029,15.6095]
[1780293806748,34.42,73252.78,34.2,-0.42314,0.00029,15.6095]
[1780293807129,34.42,73248.92,34.2,-0.42424,0.00029,15.61711]
[1780293811017,34.42,73247.15,34.2,-0.42474,0.00029,15.62056]
[1780293811685,34.42,73247.15,34.2,-0.42474,0.00029,15.62056]
[1780293812744,34.42,73247.59,34.2,-0.42459,0.00029,15.61452]
[1780293815206,34.42,73249.48,34.2,-0.42405,0.00029,15.61081]
[1780293817377,34.42,73249.11,34.2,-0.42416,0.00029,15.61152]
[1780293817418,34.42,73249.11,34.2,-0.42416,0.00029,15.61152]
[1780293817720,34.42,73249.11,34.2,-0.42416,0.00029,15.61152]
[1780293818266,34.42,73246.83,34.2,-0.42481,0.00029,15.61598]
[1780293818286,34.42,73246.83,34.2,-0.42481,0.00029,15.61598]
[1780293818999,34.42,73244.52,34.2,-0.42547,0.00029,15.62046]
[1780293819949,34.42,73241.52,34.2,-0.42633,0.00029,15.62622]
[1780293820518,34.42,73241.52,34.2,-0.42633,0.00029,15.62622]
[1780293820648,34.42,73241.52,34.2,-0.42633,0.00029,15.62622]
[1780293821508,34.42,73241.47,34.2,-0.42634,0.00029,15.62632]
[1780293822396,34.42,73240.94,34.2,-0.4265,0.00029,15.62734]
[1780293822396,34.42,73240.94,34.2,-0.4265,0.00029,15.62734]
[1780293822411,34.42,73240.94,34.2,-0.4265,0.00029,15.62734]
[1780293822414,34.42,73240.94,34.2,-0.4265,0.00029,15.62734]
[1780293822518,34.42,73240.94,34.2,-0.4265,0.00029,15.62734]
[1780293823515,34.42,73240.94,34.2,-0.4265,0.00029,15.62734]
[1780293823578,34.42,73235.87,34.2,-0.42795,0.00029,15.63687]
[1780293824423,34.42,73235.87,34.2,-0.42795,0.00029,15.63687]
[1780293824464,34.42,73235.87,34.2,-0.42795,0.00029,15.63687]
[1780293825132,34.42,73233.98,34.2,-0.42849,0.00029,15.64037]
[1780293825153,34.42,73233.98,34.2,-0.42849,0.00029,15.64037]
[1780293825926,34.42,73233.98,34.2,-0.42849,0.00029,15.64037]
[1780293829980,34.42,73234.66,34.2,-0.4283,0.00029,15.63913]
[1780293830209,34.42,73234.66,34.2,-0.4283,0.00029,15.63913]
[1780293830246,34.42,73234.66,34.2,-0.4283,0.00029,15.63913]
[1780293830439,34.42,73234.66,34.2,-0.4283,0.00029,15.63913]
[1780293830877,34.42,73234.66,34.2,-0.4283,0.00029,15.63913]
[1780293830921,34.43,73227.62,34.2,-0.43031,0.00029,15.65194]
[1780293830959,34.43,73227.62,34.2,-0.43031,0.00029,15.65194]
[1780293831009,34.43,73227.62,34.2,-0.43031,0.00029,15.65194]
[1780293831723,34.43,73227.62,34.2,-0.43031,0.00029,15.65194]
[1780293831849,34.43,73227.62,34.2,-0.43031,0.00029,15.65194]
[1780293832091,34.43,73224.49,34.2,-0.43121,0.00029,15.6575]
[1780293832475,34.43,73224.49,34.2,-0.43121,0.00029,15.6575]
[1780293832840,34.43,73224.49,34.2,-0.43121,0.00029,15.6575]
[1780293836292,34.42,73224.23,34.2,-0.43128,0.00029,15.65795]
[1780293836316,34.42,73224.23,34.2,-0.43128,0.00029,15.65795]
[1780293836317,34.42,73224.23,34.2,-0.43128,0.00029,15.65795]
[1780293836439,34.42,73224.23,34.2,-0.43128,0.00029,15.65795]
[1780293836479,34.42,73224.23,34.2,-0.43128,0.00029,15.65795]
[1780293836533,34.42,73224.23,34.2,-0.43128,0.00029,15.65795]
[1780293836832,34.42,73224.23,34.2,-0.43128,0.00029,15.65795]
[1780293837140,34.42,73223.97,34.2,-0.43136,0.00029,15.6584]
[1780293837730,34.42,73223.97,34.2,-0.43136,0.00029,15.6584]
[1780293838162,34.42,73222.71,34.2,-0.43172,0.00029,15.66061]
[1780293839116,34.42,73221.13,34.2,-0.43217,0.00029,15.66336]
[1780293840099,34.42,73221.05,34.2,-0.43219,0.00029,15.6635]
[1780293840518,34.42,73221.05,34.2,-0.43219,0.00029,15.6635]
[1780293841788,34.42,73220.27,34.2,-0.43242,0.00029,15.66484]
[1780293841842,34.42,73216.61,34.2,-0.43346,0.00029,15.67112]
[1780293842865,34.42,73216.61,34.2,-0.43346,0.00029,15.67112]
[1780293843954,34.42,73216.57,34.2,-0.43347,0.00029,15.67118]
[1780293845572,34.42,73216.47,34.2,-0.4335,0.00029,15.67135]
[1780293846778,34.42,73213.26,34.2,-0.43442,0.00029,15.67676]
[1780293847875,34.42,73210.86,34.2,-0.43511,0.00029,15.68075]
[1780293848972,34.42,73210.77,34.2,-0.43514,0.00029,15.68091]
[1780293849156,34.42,73210.77,34.2,-0.43514,0.00029,15.68091]
[1780293849181,34.42,73210.77,34.2,-0.43514,0.00029,15.68091]
[1780293849186,34.42,73210.77,34.2,-0.43514,0.00029,15.68091]
[1780293849266,34.42,73210.77,34.2,-0.43514,0.00029,15.68091]
[1780293849308,34.42,73210.77,34.2,-0.43514,0.00029,15.68091]
[1780293849604,34.42,73210.77,34.2,-0.43514,0.00029,15.68091]
[1780293849614,34.42,73210.77,34.2,-0.43514,0.00029,15.68091]
[1780293849796,34.42,73210.77,34.2,-0.43514,0.00029,15.68091]
[1780293849887,34.42,73205.56,34.2,-0.43664,0.00029,15.68941]
[1780293850202,34.42,73205.56,34.2,-0.43664,0.00029,15.68941]
[1780293850284,34.42,73205.56,34.2,-0.43664,0.00029,15.68941]
[1780293850443,34.42,73202.02,34.2,-0.43765,0.00029,15.69507]
[1780293851053,34.42,73202.02,34.2,-0.43765,0.00029,15.69507]
[1780293851177,34.42,73202.02,34.2,-0.43765,0.00029,15.69507]
[1780293851361,34.42,73202.02,34.2,-0.43765,0.00029,15.69507]
[1780293851623,34.42,73202.02,34.2,-0.43765,0.00029,15.69507]
[1780293852009,34.42,73201.58,34.2,-0.43778,0.00029,15.69577]
[1780293852936,34.42,73201.58,34.2,-0.43778,0.00029,15.69577]
[1780293853147,34.42,73203.52,34.2,-0.43723,0.00029,15.69271]
[1780293853182,34.42,73203.52,34.2,-0.43723,0.00029,15.69271]
[1780293854250,34.42,73204.33,34.2,-0.43699,0.00029,15.69142]
[1780293854936,34.42,73204.33,34.2,-0.43699,0.00029,15.69142]
[1780293855436,34.43,73204.33,34.2,-0.437,0.00029,15.69143]
[1780293856581,34.42,73207.42,34.2,-0.4361,0.00029,15.68642]
[1780293856680,34.42,73207.42,34.2,-0.4361,0.00029,15.68642]
[1780293860491,34.42,73205.27,34.2,-0.43671,0.00029,15.68985]
[1780293862739,34.42,73204.4,34.2,-0.43696,0.00029,15.69121]
[1780293864541,34.41,73214.03,34.2,-0.43418,0.00029,15.67535]
[1780293865548,34.41,73218.24,34.2,-0.43298,0.00029,15.6682]
[1780293866639,34.41,73218.24,34.2,-0.43298,0.00029,15.6682]
[1780293872865,34.41,73219.48,34.2,-0.4326,0.00029,15.66088]
[1780293873374,34.41,73219.31,34.2,-0.43265,0.00029,15.66117]
[1780293877007,34.41,73220.61,34.2,-0.43227,0.00029,15.6589]
[1780293877087,34.41,73220.61,34.2,-0.43227,0.00029,15.6589]
[1780293883674,34.4,73223.12,34.2,-0.43155,0.00029,15.65448]
[1780293888709,34.4,73222.92,34.2,-0.4316,0.00029,15.65481]
[1780293891055,34.4,73223.57,34.2,-0.43141,0.00029,15.65365]
[1780293891152,34.4,73223.57,34.2,-0.43141,0.00029,15.65365]
[1780293891354,34.4,73223.57,34.2,-0.43141,0.00029,15.65365]
[1780293891424,34.4,73223.57,34.2,-0.43141,0.00029,15.65365]
[1780293891503,34.4,73223.57,34.2,-0.43141,0.00029,15.65365]
[1780293892090,34.4,73226.57,34.2,-0.43055,0.00029,15.64833]
[1780293892429,34.4,73226.57,34.2,-0.43055,0.00029,15.64833]
[1780293892512,34.4,73226.57,34.2,-0.43055,0.00029,15.64833]
[1780293892533,34.4,73226.57,34.2,-0.43055,0.00029,15.64833]
[1780293896147,34.4,73226.99,34.2,-0.43043,0.00029,15.64757]
[1780293896553,34.4,73226.99,34.2,-0.43043,0.00029,15.64757]
[1780293896622,34.4,73226.99,34.2,-0.43043,0.00029,15.64757]
[1780293896648,34.4,73226.99,34.2,-0.43043,0.00029,15.64757]
[1780293897980,34.4,73226.53,34.2,-0.43056,0.00029,15.64838]
[1780293899087,34.4,73223.02,34.2,-0.43156,0.00029,15.65459]
[1780293899704,34.4,73223.02,34.2,-0.43156,0.00029,15.65459]
[1780293899929,34.4,73223.02,34.2,-0.43156,0.00029,15.65459]
[1780293901527,34.4,73222.79,34.2,-0.43163,0.00029,15.65498]
[1780293901620,34.4,73222.79,34.2,-0.43163,0.00029,15.65498]
[1780293901805,34.4,73215.37,34.2,-0.43376,0.00029,15.66777]
[1780293902235,34.4,73215.37,34.2,-0.43376,0.00029,15.66777]
[1780293902349,34.4,73215.37,34.2,-0.43376,0.00029,15.66777]
[1780293902394,34.4,73215.37,34.2,-0.43376,0.00029,15.66777]
[1780293902439,34.4,73215.37,34.2,-0.43376,0.00029,15.66777]
[1780293902463,34.4,73215.37,34.2,-0.43376,0.00029,15.66777]
[1780293903025,34.4,73202.23,34.2,-0.43754,0.00029,15.68933]
[1780293903819,34.4,73197.88,34.2,-0.43879,0.00029,15.69616]
[1780293904312,34.4,73197.88,34.2,-0.43879,0.00029,15.69616]
[1780293904358,34.4,73197.88,34.2,-0.43879,0.00029,15.69616]
[1780293904529,34.4,73197.88,34.2,-0.43879,0.00029,15.69616]
[1780293905005,34.4,73197.88,34.2,-0.43879,0.00029,15.69616]
[1780293905090,34.4,73197.02,34.2,-0.43904,0.00029,15.6975]
[1780293906437,34.4,73198.3,34.2,-0.43867,0.00029,15.69552]
[1780293906702,34.4,73198.3,34.2,-0.43867,0.00029,15.69552]
[1780293906783,34.4,73198.3,34.2,-0.43867,0.00029,15.69552]
[1780293907015,34.4,73198.3,34.2,-0.43867,0.00029,15.69552]
[1780293907931,34.4,73199.57,34.2,-0.43831,0.00029,15.69355]
[1780293909080,34.4,73200.7,34.2,-0.43798,0.00029,15.69175]
[1780293913892,34.39,73206.06,34.2,-0.43642,0.00029,15.68313]
[1780293914499,34.39,73206.06,34.2,-0.43642,0.00029,15.68313]
[1780293914899,34.39,73201.27,34.2,-0.4378,0.00029,15.69078]
[1780293916049,34.39,73201.27,34.2,-0.4378,0.00029,15.69078]
[1780293916237,34.39,73198.17,34.2,-0.43869,0.00029,15.69562]
[1780293916986,34.39,73198.17,34.2,-0.43869,0.00029,15.69562]
[1780293921405,34.39,73198.97,34.2,-0.43847,0.00029,15.69441]
[1780293922793,34.39,73198.64,34.2,-0.43856,0.00029,15.69493]
[1780293923495,34.39,73198.04,34.2,-0.43874,0.00029,15.69587]
[1780293923802,34.39,73198.04,34.2,-0.43874,0.00029,15.69587]
[1780293925103,34.39,73197.25,34.2,-0.43897,0.00029,15.69711]
[1780293925342,34.39,73197.25,34.2,-0.43897,0.00029,15.69711]
[1780293925486,34.39,73197.25,34.2,-0.43897,0.00029,15.69711]
[1780293925494,34.39,73197.25,34.2,-0.43897,0.00029,15.69711]
[1780293925551,34.39,73197.25,34.2,-0.43897,0.00029,15.69711]
[1780293926056,34.39,73197.25,34.2,-0.43897,0.00029,15.69711]
[1780293925976,34.4,73191.76,34.2,-0.44055,0.00029,15.70548]
[1780293926481,34.4,73191.76,34.2,-0.44055,0.00029,15.70548]
[1780293926633,34.4,73191.76,34.2,-0.44055,0.00029,15.70548]
[1780293926983,34.39,73184.99,34.2,-0.4425,0.00029,15.71545]
[1780293927299,34.39,73184.99,34.2,-0.4425,0.00029,15.71545]
[1780293933025,34.38,73182.22,34.2,-0.44326,0.00029,15.71417]
[1780293934782,34.38,73182.53,34.2,-0.44317,0.00029,15.7137]
[1780293936075,34.38,73182.73,34.2,-0.44311,0.00029,15.7134]
[1780293936109,34.37,73182.26,34.2,-0.44324,0.00029,15.71405]
[1780293936496,34.37,73182.26,34.2,-0.44324,0.00029,15.71405]
[1780293937937,34.37,73182.24,34.2,-0.44325,0.00029,15.71408]
[1780293938027,34.37,73182.24,34.2,-0.44325,0.00029,15.71408]
[1780293938060,34.37,73184.49,34.2,-0.44259,0.00029,15.71083]
[1780293938982,34.37,73184.49,34.2,-0.44259,0.00029,15.71083]
[1780293939495,34.37,73185.8,34.2,-0.44221,0.00029,15.70891]
[1780293940076,34.37,73191.31,34.2,-0.44062,0.00029,15.70075]
[1780293940269,34.37,73191.31,34.2,-0.44062,0.00029,15.70075]
[1780293940973,34.37,73191.31,34.2,-0.44062,0.00029,15.70075]
[1780293944130,34.37,73189.54,34.2,-0.44113,0.00029,15.7034]
[1780293944673,34.37,73189.54,34.2,-0.44113,0.00029,15.7034]
[1780293944691,34.37,73189.93,34.2,-0.44102,0.00029,15.70282]
[1780293946307,34.37,73191.01,34.2,-0.44071,0.00029,15.70121]
[1780293946887,34.37,73191.01,34.2,-0.44071,0.00029,15.70121]
[1780293952884,34.35,73188.62,34.2,-0.44138,0.00029,15.70465]
[1780293953166,34.35,73195.72,34.2,-0.43932,0.00029,15.6939]
[1780293954491,34.35,73195.72,34.2,-0.43932,0.00029,15.6939]
[1780293954534,34.35,73198.65,34.2,-0.43847,0.00029,15.68932]
[1780293957908,34.35,73196.11,34.2,-0.4392,0.00029,15.69327]
[1780293963231,34.35,73192.99,34.2,-0.44011,0.00029,15.69807]
[1780293964015,34.35,73192.99,34.2,-0.44011,0.00029,15.69807]
[1780293964084,34.35,73192.99,34.2,-0.44011,0.00029,15.69807]
[1780293963322,34.35,73193.65,34.2,-0.43992,0.00029,15.69708]
[1780293964133,34.35,73193.65,34.2,-0.43992,0.00029,15.69708]
[1780293964246,34.35,73193.87,34.2,-0.43986,0.00029,15.69675]
[1780293966875,34.35,73193.99,34.2,-0.43982,0.00029,15.69657]
[1780293967715,34.35,73197.04,34.2,-0.43894,0.00029,15.69189]
[1780293967934,34.35,73197.04,34.2,-0.43894,0.00029,15.69189]
[1780293968035,34.35,73197.04,34.2,-0.43894,0.00029,15.69189]
[1780293968035,34.35,73196.43,34.2,-0.43912,0.00029,15.69284]
[1780293968274,34.35,73202.58,34.2,-0.43735,0.00029,15.68319]
[1780293970268,34.35,73204.12,34.2,-0.4369,0.00029,15.68071]
[1780293975328,34.34,73205.89,34.2,-0.43638,0.00029,15.67777]
[1780293975379,34.34,73205.89,34.2,-0.43638,0.00029,15.67777]
[1780293975410,34.34,73205.89,34.2,-0.43638,0.00029,15.67777]
[1780293975733,34.34,73205.89,34.2,-0.43638,0.00029,15.67777]
[1780293977771,34.34,73207.0,34.2,-0.43606,0.00029,15.67595]
[1780293977842,34.34,73207.0,34.2,-0.43606,0.00029,15.67595]
[1780293977936,34.34,73207.0,34.2,-0.43606,0.00029,15.67595]
[1780293978018,34.34,73207.0,34.2,-0.43606,0.00029,15.67595]
[1780293978025,34.34,73211.7,34.2,-0.4347,0.00029,15.66819]
[1780293978600,34.34,73211.7,34.2,-0.4347,0.00029,15.66819]
[1780293978701,34.34,73217.11,34.2,-0.43315,0.00029,15.65903]
[1780293980868,34.34,73220.04,34.2,-0.4323,0.00029,15.65397]
[1780293982875,34.34,73220.05,34.2,-0.4323,0.00029,15.65393]
[1780293983011,34.34,73220.05,34.2,-0.4323,0.00029,15.65393]
[1780293983222,34.34,73220.05,34.2,-0.4323,0.00029,15.65392]
[1780293984844,34.34,73217.28,34.2,-0.43309,0.00029,15.6587]
[1780293985040,34.34,73217.28,34.2,-0.43309,0.00029,15.6587]
[1780293985907,34.34,73217.1,34.2,-0.43314,0.00029,15.659]
[1780293987892,34.34,73213.99,34.2,-0.43404,0.00029,15.6643]
[1780293988825,34.34,73211.88,34.2,-0.43465,0.00029,15.66785]
[1780293993916,34.34,73213.88,34.2,-0.43405,0.00029,15.65934]
[1780293994598,34.34,73213.73,34.2,-0.4341,0.00029,15.65959]
[1780293997638,34.34,73209.49,34.2,-0.43532,0.00029,15.66668]
[1780293999190,34.34,73209.55,34.2,-0.4353,0.00029,15.66657]
[1780294000147,34.34,73209.94,34.2,-0.43519,0.00029,15.66591]
[1780294003424,34.34,73213.15,34.2,-0.43426,0.00029,15.66053]
[1780294005384,34.34,73213.29,34.2,-0.43422,0.00029,15.66029]
[1780294007984,34.34,73211.53,34.2,-0.43472,0.00029,15.66323]
[1780294010010,34.33,73212.87,34.2,-0.43433,0.00029,15.66097]
[1780294015611,34.33,73212.48,34.2,-0.43444,0.00029,15.66159]
[1780294016884,34.33,73212.48,34.2,-0.43444,0.00029,15.66159]
[1780294018981,34.33,73210.33,34.2,-0.43506,0.00029,15.66519]
[1780294019275,34.33,73211.05,34.2,-0.43485,0.00029,15.66398]
[1780294020913,34.33,73210.34,34.2,-0.43506,0.00029,15.66515]
[1780294022232,34.33,73209.55,34.2,-0.43528,0.00029,15.66644]
[1780294022321,34.33,73209.55,34.2,-0.43528,0.00029,15.66644]
[1780294022405,34.33,73209.55,34.2,-0.43528,0.00029,15.66644]
[1780294022660,34.33,73204.21,34.2,-0.43682,0.00029,15.67515]
[1780294023235,34.33,73204.21,34.2,-0.43682,0.00029,15.67515]
[1780294024198,34.33,73201.71,34.2,-0.43754,0.00029,15.67914]
[1780294024500,34.33,73201.71,34.2,-0.43754,0.00029,15.67914]
[1780294025999,34.32,73205.21,34.2,-0.43653,0.00029,15.67351]
[1780294026081,34.32,73210.06,34.2,-0.43513,0.00029,15.66554]
[1780294029809,34.32,73212.33,34.2,-0.43446,0.00029,15.66169]
[1780294035751,34.32,73209.93,34.2,-0.43516,0.00029,15.66572]
[1780294036928,34.32,73209.93,34.2,-0.43516,0.00029,15.66572]
[1780294038893,34.32,73210.29,34.2,-0.43505,0.00029,15.6651]
[1780294040351,34.32,73208.86,34.2,-0.43546,0.00029,15.66746]
[1780294045821,34.32,73209.4,34.2,-0.43531,0.00029,15.6666]
[1780294047210,34.32,73210.09,34.2,-0.43511,0.00029,15.66546]
[1780294053877,34.32,73210.46,34.2,-0.43499,0.00029,15.6597]
[1780294058912,34.32,73210.55,34.2,-0.43497,0.00029,15.65957]
[1780294063946,34.32,73204.82,34.2,-0.43662,0.00029,15.66898]
[1780294064315,34.32,73204.82,34.2,-0.43662,0.00029,15.66898]
[1780294064628,34.32,73204.82,34.2,-0.43662,0.00029,15.66898]
[1780294064954,34.33,73196.99,34.2,-0.43888,0.00029,15.6814]
[1780294065898,34.33,73196.99,34.2,-0.43888,0.00029,15.6814]
[1780294065961,34.33,73190.92,34.2,-0.44064,0.00029,15.69068]
[1780294066844,34.33,73190.92,34.2,-0.44064,0.00029,15.69068]
[1780294069028,34.33,73189.37,34.2,-0.44109,0.00029,15.69302]
[1780294074438,34.34,73189.22,34.2,-0.44115,0.00029,15.69334]
[1780294074540,34.34,73189.22,34.2,-0.44115,0.00029,15.69335]
[1780294080075,34.33,73190.7,34.2,-0.44071,0.00029,15.69107]
[1780294080232,34.33,73190.7,34.2,-0.44071,0.00029,15.69107]
[1780294080805,34.33,73190.7,34.2,-0.44071,0.00029,15.69107]
[1780294080875,34.33,73190.7,34.2,-0.44071,0.00029,15.69107]
[1780294081082,34.33,73198.99,34.2,-0.43831,0.00029,15.67834]
[1780294081291,34.33,73198.99,34.2,-0.43831,0.00029,15.67834]
[1780294081359,34.33,73198.99,34.2,-0.43831,0.00029,15.67834]
[1780294081405,34.33,73198.99,34.2,-0.43831,0.00029,15.67834]
[1780294081906,34.33,73198.99,34.2,-0.43831,0.00029,15.67834]
[1780294082096,34.33,73198.99,34.2,-0.43831,0.00029,15.67834]
[1780294082348,34.33,73202.11,34.2,-0.43742,0.00029,15.67341]
[1780294084127,34.33,73202.1,34.2,-0.43742,0.00029,15.67344]
[1780294085355,34.33,73202.93,34.2,-0.43718,0.00029,15.67211]
[1780294088117,34.34,73203.14,34.2,-0.43712,0.00029,15.6718]
[1780294093169,34.34,73203.6,34.2,-0.437,0.00029,15.67111]
[1780294098067,34.34,73206.87,34.2,-0.43606,0.00029,15.66585]
[1780294101669,34.35,73205.15,34.2,-0.43656,0.00029,15.66867]
[1780294102107,34.35,73205.15,34.2,-0.43656,0.00029,15.66867]
[1780294105947,34.35,73203.82,34.2,-0.43695,0.00029,15.67083]
[1780294106416,34.35,73201.99,34.2,-0.43748,0.00029,15.67377]
[1780294109586,34.35,73199.66,34.2,-0.43815,0.00029,15.67747]
[1780294111310,34.35,73197.02,34.2,-0.43892,0.00029,15.68162]
[1780294112414,34.35,73194.19,34.2,-0.43972,0.00029,15.68082]
[1780294114796,34.36,73194.21,34.2,-0.43972,0.00029,15.68082]
[1780294114897,34.36,73194.22,34.2,-0.43972,0.00029,15.68083]
[1780294120358,34.37,73191.29,34.2,-0.44058,0.00029,15.68533]
[1780294124733,34.37,73190.71,34.2,-0.44075,0.00029,15.68624]
[1780294124934,34.37,73190.71,34.2,-0.44075,0.00029,15.68624]
[1780294126020,34.38,73185.96,34.2,-0.44213,0.00029,15.69328]
[1780294127476,34.38,73184.94,34.2,-0.44242,0.00029,15.69477]
[1780294127576,34.37,73181.45,34.2,-0.44343,0.00029,15.69975]
[1780294129445,34.37,73180.52,34.2,-0.44369,0.00029,15.70107]
[1780294129670,34.37,73180.52,34.2,-0.44369,0.00029,15.70107]
[1780294129993,34.37,73180.52,34.2,-0.44369,0.00029,15.70107]
[1780294130184,34.37,73180.52,34.2,-0.44369,0.00029,15.70107]
[1780294130229,34.37,73180.52,34.2,-0.44369,0.00029,15.70107]
[1780294130339,34.37,73178.52,34.2,-0.44427,0.00029,15.70384]
[1780294130817,34.37,73178.52,34.2,-0.44427,0.00029,15.70384]
[1780294130960,34.37,73178.47,34.2,-0.44428,0.00029,15.70389]
[1780294131537,34.37,73178.47,34.2,-0.44428,0.00029,15.70389]
[1780294131837,34.37,73178.47,34.2,-0.44428,0.00029,15.70389]
[1780294131887,34.37,73178.47,34.2,-0.44428,0.00029,15.70389]
[1780294131898,34.36,73183.75,34.2,-0.44275,0.00029,15.69638]
[1780294133985,34.36,73186.49,34.2,-0.44195,0.00029,15.6924]
[1780294134012,34.36,73186.49,34.2,-0.44195,0.00029,15.6924]
[1780294134268,34.36,73186.49,34.2,-0.44195,0.00029,15.6924]
[1780294134081,34.36,73186.33,34.2,-0.442,0.00029,15.69263]
[1780294134477,34.36,73191.33,34.2,-0.44056,0.00029,15.68522]
[1780294135730,34.36,73191.33,34.2,-0.44056,0.00029,15.68522]
[1780294135767,34.36,73191.33,34.2,-0.44056,0.00029,15.68522]
[1780294135878,34.36,73191.33,34.2,-0.44056,0.00029,15.68522]
[1780294135964,34.36,73192.25,34.2,-0.44028,0.00029,15.6838]
[1780294136570,34.36,73192.25,34.2,-0.44028,0.00029,15.6838]
[1780294137990,34.36,73191.29,34.2,-0.44056,0.00029,15.68525]
[1780294138092,34.36,73186.65,34.2,-0.4419,0.00029,15.69213]
[1780294139065,34.36,73186.65,34.2,-0.4419,0.00029,15.69213]
[1780294139468,34.36,73185.05,34.2,-0.44236,0.00029,15.69447]
[1780294139751,34.36,73185.05,34.2,-0.44236,0.00029,15.69447]
[1780294140027,34.36,73185.05,34.2,-0.44236,0.00029,15.69447]
[1780294141819,34.36,73184.47,34.2,-0.44253,0.00029,15.69528]
[1780294141874,34.35,73179.3,34.2,-0.44402,0.00029,15.70264]
[1780294142471,34.35,73179.3,34.2,-0.44402,0.00029,15.70264]
[1780294142535,34.35,73175.22,34.2,-0.4452,0.00029,15.70829]
[1780294143845,34.35,73175.22,34.2,-0.4452,0.00029,15.70829]
[1780294144528,34.35,73173.82,34.2,-0.4456,0.00029,15.71019]
[1780294145895,34.35,73172.28,34.2,-0.44605,0.00029,15.71226]
[1780294147037,34.35,73171.31,34.2,-0.44633,0.00029,15.71356]
[1780294147581,34.35,73172.7,34.2,-0.44592,0.00029,15.71168]
[1780294147989,34.35,73172.7,34.2,-0.44592,0.00029,15.71168]
[1780294149816,34.34,73171.02,34.2,-0.4464,0.00029,15.71392]
[1780294150003,34.34,73171.02,34.2,-0.4464,0.00029,15.71392]
[1780294150012,34.34,73161.78,34.2,-0.44908,0.00029,15.7259]
[1780294151968,34.34,73159.59,34.2,-0.44971,0.00029,15.72864]
[1780294152605,34.34,73164.63,34.2,-0.44825,0.00029,15.72225]
[1780294154560,34.34,73164.99,34.2,-0.44814,0.00029,15.72178]
[1780294154609,34.34,73164.99,34.2,-0.44814,0.00029,15.72178]
[1780294155825,34.34,73164.92,34.2,-0.44816,0.00029,15.72186]
[1780294156158,34.34,73164.92,34.2,-0.44816,0.00029,15.72186]
[1780294156172,34.34,73164.92,34.2,-0.44816,0.00029,15.72186]
[1780294156179,34.34,73159.5,34.2,-0.44973,0.00029,15.72872]
[1780294157133,34.34,73159.5,34.2,-0.44973,0.00029,15.72872]
[1780294157343,34.34,73158.3,34.2,-0.45008,0.00029,15.73021]
[1780294158437,34.34,73157.15,34.2,-0.45042,0.00029,15.73162]
[1780294158563,34.34,73157.15,34.2,-0.45042,0.00029,15.73162]
[1780294159005,34.34,73157.15,34.2,-0.45042,0.00029,15.73162]
[1780294159236,34.34,73157.15,34.2,-0.45042,0.00029,15.73162]
[1780294160229,34.34,73156.32,34.2,-0.45066,0.00029,15.73264]
[1780294160273,34.34,73156.32,34.2,-0.45066,0.00029,15.73264]
[1780294160332,34.34,73155.85,34.2,-0.4508,0.00029,15.73321]
[1780294161117,34.34,73155.85,34.2,-0.4508,0.00029,15.73321]
[1780294161129,34.34,73159.36,34.2,-0.44978,0.00029,15.72892]
[1780294161906,34.34,73159.36,34.2,-0.44978,0.00029,15.72892]
[1780294162494,34.34,73159.34,34.2,-0.44979,0.00029,15.72895]
[1780294163483,34.34,73159.61,34.2,-0.44971,0.00029,15.72862]
[1780294165056,34.34,73157.51,34.2,-0.45032,0.00029,15.73121]
[1780294165060,34.34,73157.51,34.2,-0.45032,0.00029,15.73121]
[1780294167267,34.35,73158.32,34.2,-0.45009,0.00029,15.73022]
[1780294167815,34.35,73159.32,34.2,-0.4498,0.00029,15.72899]
[1780294173237,34.35,73158.92,34.2,-0.4499,0.00029,15.72437]
[1780294174069,34.35,73158.66,34.2,-0.44998,0.00029,15.7247]
[1780294174123,34.35,73158.66,34.2,-0.44998,0.00029,15.7247]
[1780294174256,34.35,73158.66,34.2,-0.44998,0.00029,15.7247]
[1780294176018,34.35,73156.76,34.2,-0.45053,0.00029,15.72704]
[1780294180527,34.36,73153.24,34.2,-0.45156,0.00029,15.73129]
[1780294181936,34.36,73153.05,34.2,-0.45161,0.00029,15.73152]
[1780294181958,34.36,73153.05,34.2,-0.45161,0.00029,15.73152]
[1780294181984,34.36,73153.05,34.2,-0.45161,0.00029,15.73152]
[1780294182147,34.36,73153.05,34.2,-0.45161,0.00029,15.73152]
[1780294182274,34.36,73153.05,34.2,-0.45161,0.00029,15.73152]
[1780294182331,34.36,73153.05,34.2,-0.45161,0.00029,15.73152]
[1780294182374,34.36,73153.0,34.2,-0.45163,0.00029,15.73158]
[1780294182422,34.36,73153.0,34.2,-0.45163,0.00029,15.73158]
[1780294182437,34.36,73153.0,34.2,-0.45163,0.00029,15.73158]
[1780294182560,34.36,73153.0,34.2,-0.45163,0.00029,15.73158]
[1780294182844,34.36,73153.0,34.2,-0.45163,0.00029,15.73158]
[1780294182910,34.36,73156.42,34.2,-0.45064,0.00029,15.72748]
[1780294184068,34.36,73156.42,34.2,-0.45064,0.00029,15.72748]
[1780294184166,34.36,73156.42,34.2,-0.45064,0.00029,15.72748]
[1780294184384,34.36,73158.17,34.2,-0.45013,0.00029,15.72534]
[1780294184384,34.36,73158.17,34.2,-0.45013,0.00029,15.72534]
[1780294184802,34.36,73158.17,34.2,-0.45013,0.00029,15.72534]
[1780294185749,34.36,73159.92,34.2,-0.44962,0.00029,15.72318]
[1780294185850,34.36,73159.92,34.2,-0.44962,0.00029,15.72318]
[1780294186380,34.36,73157.5,34.2,-0.45033,0.00029,15.72617]
[1780294186738,34.36,73157.5,34.2,-0.45033,0.00029,15.72617]
[1780294189679,34.36,73156.8,34.2,-0.45053,0.00029,15.72704]
[1780294191315,34.36,73156.16,34.2,-0.45072,0.00029,15.72782]
[1780294192407,34.36,73155.7,34.2,-0.45085,0.00029,15.72838]
[1780294193334,34.36,73155.7,34.2,-0.45085,0.00029,15.72838]
[1780294194893,34.36,73157.34,34.2,-0.45038,0.00029,15.7264]
[1780294195469,34.36,73158.57,34.2,-0.45002,0.00029,15.72489]
[1780294198116,34.37,73156.64,34.2,-0.45058,0.00029,15.72726]
[1780294198777,34.37,73156.75,34.2,-0.45055,0.00029,15.72713]
[1780294198953,34.37,73156.75,34.2,-0.45055,0.00029,15.72713]
[1780294199985,34.37,73158.63,34.2,-0.45001,0.00029,15.72483]
[1780294201222,34.37,73159.77,34.2,-0.44968,0.00029,15.72343]
[1780294201957,34.37,73161.19,34.2,-0.44927,0.00029,15.72166]
[1780294202411,34.37,73158.71,34.2,-0.44999,0.00029,15.72475]
[1780294204973,34.37,73154.12,34.2,-0.45132,0.00029,15.73033]
[1780294206088,34.37,73154.12,34.2,-0.45132,0.00029,15.73033]
[1780294210864,34.37,73153.32,34.2,-0.45156,0.00029,15.7313]
[1780294210901,34.37,73153.32,34.2,-0.45156,0.00029,15.7313]
[1780294211518,34.37,73155.66,34.2,-0.45088,0.00029,15.7285]
[1780294213524,34.38,73153.0,34.2,-0.45165,0.00029,15.73169]
[1780294214683,34.38,73153.16,34.2,-0.45161,0.00029,15.7315]
[1780294216209,34.38,73152.67,34.2,-0.45175,0.00029,15.73208]
[1780294216224,34.38,73152.67,34.2,-0.45175,0.00029,15.73208]
[1780294216883,34.38,73153.03,34.2,-0.45164,0.00029,15.73166]
[1780294218815,34.38,73148.57,34.2,-0.45294,0.00029,15.73686]
[1780294221785,34.38,73149.73,34.2,-0.4526,0.00029,15.73553]
[1780294223002,34.38,73149.24,34.2,-0.45274,0.00029,15.7361]
[1780294223041,34.38,73149.24,34.2,-0.45274,0.00029,15.7361]
[1780294224273,34.38,73150.57,34.2,-0.45236,0.00029,15.73456]
[1780294227563,34.38,73149.67,34.2,-0.45262,0.00029,15.73561]
[1780294228469,34.38,73149.55,34.2,-0.45266,0.00029,15.73575]
[1780294228491,34.38,73149.55,34.2,-0.45266,0.00029,15.73575]
[1780294228827,34.38,73149.55,34.2,-0.45266,0.00029,15.73575]
[1780294228928,34.38,73149.55,34.2,-0.45266,0.00029,15.73575]
[1780294229200,34.38,73149.55,34.2,-0.45266,0.00029,15.73575]
[1780294229301,34.38,73149.55,34.2,-0.45266,0.00029,15.73575]
[1780294231857,34.38,73150.73,34.2,-0.4523,0.00029,15.72925]
[1780294233040,34.38,73150.42,34.2,-0.45239,0.00029,15.72961]
[1780294233560,34.38,73151.22,34.2,-0.45216,0.00029,15.72868]
[1780294233674,34.38,73151.22,34.2,-0.45216,0.00029,15.72868]
[1780294233819,34.38,73151.22,34.2,-0.45216,0.00029,15.72868]
[1780294234177,34.38,73157.64,34.2,-0.4503,0.00029,15.721]
[1780294234569,34.38,73157.64,34.2,-0.4503,0.00029,15.721]
[1780294234640,34.38,73157.64,34.2,-0.4503,0.00029,15.721]
[1780294235184,34.38,73162.24,34.2,-0.44897,0.00029,15.71529]
[1780294239031,34.39,73162.2,34.2,-0.44898,0.00029,15.71537]
[1780294239058,34.39,73162.2,34.2,-0.44898,0.00029,15.71537]
[1780294239105,34.39,73162.2,34.2,-0.44898,0.00029,15.71537]
[1780294239212,34.39,73166.11,34.2,-0.44785,0.00029,15.71038]
[1780294240902,34.39,73166.29,34.2,-0.4478,0.00029,15.71016]
[1780294246051,34.4,73168.55,34.2,-0.44716,0.00029,15.70726]
[1780294247584,34.4,73170.48,34.2,-0.4466,0.00029,15.70473]
[1780294252152,34.41,73166.31,34.2,-0.44782,0.00029,15.71024]
[1780294257338,34.41,73164.09,34.2,-0.44847,0.00029,15.71313]
[1780294260201,34.41,73165.46,34.2,-0.44808,0.00029,15.7114]
[1780294260242,34.41,73165.46,34.2,-0.44808,0.00029,15.7114]
[1780294260360,34.42,73170.16,34.2,-0.44672,0.00029,15.70527]
[1780294261367,34.42,73173.77,34.2,-0.44568,0.00029,15.70045]
[1780294262701,34.42,73175.24,34.2,-0.44525,0.00029,15.69846]
[1780294263383,34.42,73169.49,34.2,-0.44692,0.00029,15.70619]
[1780294264972,34.42,73167.94,34.2,-0.44737,0.00029,15.70823]
[1780294265532,34.42,73167.94,34.2,-0.44737,0.00029,15.70824]
[1780294266410,34.42,73167.94,34.2,-0.44737,0.00029,15.70824]
[1780294266531,34.42,73168.33,34.2,-0.44726,0.00029,15.70773]
[1780294267316,34.42,73168.33,34.2,-0.44726,0.00029,15.70773]
[1780294267418,34.43,73173.65,34.2,-0.44572,0.00029,15.70068]
[1780294267466,34.43,73173.65,34.2,-0.44572,0.00029,15.70068]
[1780294267567,34.43,73179.73,34.2,-0.44397,0.00029,15.6923]
[1780294268769,34.43,73179.73,34.2,-0.44397,0.00029,15.6923]
[1780294273351,34.43,73181.91,34.2,-0.44335,0.00029,15.68929]
[1780294275867,34.44,73181.18,34.2,-0.44357,0.00029,15.69038]
[1780294279698,34.45,73181.19,34.2,-0.44358,0.00029,15.69043]
[1780294281160,34.45,73180.26,34.2,-0.44385,0.00029,15.69177]
[1780294281179,34.45,73180.27,34.2,-0.44385,0.00029,15.69177]
[1780294286586,34.46,73179.44,34.2,-0.4441,0.00029,15.69299]
[1780294292074,34.47,73179.03,34.2,-0.44421,0.00029,15.68847]
[1780294293138,34.47,73179.41,34.2,-0.44411,0.00029,15.68795]
[1780294294537,34.47,73178.09,34.2,-0.44449,0.00029,15.6898]
[1780294294587,34.47,73178.09,34.2,-0.44449,0.00029,15.6898]
[1780294294592,34.47,73178.09,34.2,-0.44449,0.00029,15.6898]
[1780294294922,34.47,73178.09,34.2,-0.44449,0.00029,15.6898]
[1780294295172,34.48,73176.71,34.2,-0.44489,0.00029,15.69172]
[1780294295651,34.48,73170.59,34.2,-0.44666,0.00029,15.69998]
[1780294297667,34.48,73167.1,34.2,-0.44767,0.00029,15.70456]
[1780294300513,34.48,73166.85,34.2,-0.44774,0.00029,15.7049]
[1780294301495,34.48,73168.42,34.2,-0.44729,0.00029,15.70287]
[1780294302259,34.48,73168.42,34.2,-0.44729,0.00029,15.70287]
[1780294302319,34.48,73172.19,34.2,-0.44621,0.00029,15.6979]
[1780294303239,34.48,73172.19,34.2,-0.44621,0.00029,15.6979]
[1780294303305,34.48,73176.75,34.2,-0.44489,0.00029,15.69173]
[1780294307737,34.49,73180.65,34.2,-0.44378,0.00029,15.68637]
[1780294312772,34.5,73184.09,34.2,-0.44279,0.00029,15.68154]
[1780294315280,34.5,73184.82,34.2,-0.44258,0.00029,15.68049]
[1780294316933,34.5,73185.17,34.2,-0.44248,0.00029,15.67999]
[1780294321557,34.5,73186.87,34.2,-0.44199,0.00029,15.67752]
[1780294321609,34.5,73186.87,34.2,-0.44199,0.00029,15.67752]
[1780294323163,34.5,73186.9,34.2,-0.44198,0.00029,15.67747]
[1780294323221,34.5,73186.9,34.2,-0.44198,0.00029,15.67747]
[1780294323260,34.5,73186.9,34.2,-0.44198,0.00029,15.67747]
[1780294323310,34.5,73186.9,34.2,-0.44198,0.00029,15.67747]
[1780294323849,34.5,73191.24,34.2,-0.44073,0.00029,15.67108]
[1780294325863,34.5,73194.86,34.2,-0.43969,0.00029,15.66562]
[1780294328496,34.5,73195.29,34.2,-0.43957,0.00029,15.66497]
[1780294330419,34.5,73198.05,34.2,-0.43877,0.00029,15.66074]
[1780294332504,34.5,73198.86,34.2,-0.43854,0.00029,15.65949]
[1780294333318,34.5,73208.86,34.2,-0.43567,0.00029,15.64355]
[1780294333517,34.5,73208.86,34.2,-0.43567,0.00029,15.64355]
[1780294334166,34.5,73212.51,34.2,-0.43462,0.00029,15.63754]
[1780294336105,34.5,73212.66,34.2,-0.43458,0.00029,15.63731]
[1780294336120,34.5,73212.66,34.2,-0.43458,0.00029,15.63731]
[1780294336125,34.5,73212.44,34.2,-0.43465,0.00029,15.63769]
[1780294336967,34.5,73212.44,34.2,-0.43465,0.00029,15.63769]
[1780294338611,34.5,73212.69,34.2,-0.43457,0.00029,15.63728]
[1780294339580,34.5,73213.44,34.2,-0.43436,0.00029,15.63603]
[1780294339585,34.5,73213.44,34.2,-0.43436,0.00029,15.63603]
[1780294341719,34.5,73214.04,34.2,-0.43419,0.00029,15.63503]
[1780294341943,34.5,73214.04,34.2,-0.43419,0.00029,15.63503]
[1780294341983,34.5,73214.04,34.2,-0.43419,0.00029,15.63503]
[1780294348069,34.5,73214.29,34.2,-0.43412,0.00029,15.63462]
[1780294348398,34.5,73214.29,34.2,-0.43412,0.00029,15.63462]
[1780294349238,34.5,73217.0,34.2,-0.43334,0.00029,15.63004]
[1780294349466,34.5,73217.0,34.2,-0.43334,0.00029,15.63004]
[1780294350065,34.5,73218.63,34.2,-0.43287,0.00029,15.62726]
[1780294350088,34.5,73218.63,34.2,-0.43287,0.00029,15.62726]
[1780294351407,34.5,73219.39,34.2,-0.43265,0.00029,15.62595]
[1780294351425,34.5,73219.39,34.2,-0.43265,0.00029,15.62595]
[1780294351742,34.5,73219.69,34.2,-0.43255,0.00029,15.62026]
[1780294353420,34.5,73219.66,34.2,-0.43256,0.00029,15.62031]
[1780294353431,34.5,73219.66,34.2,-0.43256,0.00029,15.62031]
[1780294359095,34.5,73214.63,34.2,-0.434,0.00029,15.62887]
[1780294362659,34.5,73214.62,34.2,-0.43401,0.00029,15.62889]
[1780294363882,34.5,73214.34,34.2,-0.43409,0.00029,15.62937]
[1780294367160,34.5,73214.25,34.2,-0.43411,0.00029,15.62952]
[1780294370960,34.51,73211.25,34.2,-0.43497,0.00029,15.63453]
[1780294376217,34.51,73211.59,34.2,-0.43488,0.00029,15.63398]
[1780294380729,34.51,73212.75,34.2,-0.43455,0.00029,15.63206]
[1780294384752,34.51,73211.5,34.2,-0.43491,0.00029,15.63414]
[1780294388302,34.51,73207.1,34.2,-0.43617,0.00029,15.64135]
[1780294389332,34.51,73207.1,34.2,-0.43617,0.00029,15.64135]
[1780294389439,34.51,73207.1,34.2,-0.43617,0.00029,15.64135]
[1780294389480,34.51,73203.29,34.2,-0.43727,0.00029,15.64747]
[1780294389603,34.51,73203.29,34.2,-0.43727,0.00029,15.64747]
[1780294389937,34.51,73203.29,34.2,-0.43727,0.00029,15.64747]
[1780294390345,34.51,73203.29,34.2,-0.43727,0.00029,15.64747]
[1780294390356,34.51,73197.24,34.2,-0.43901,0.00029,15.65694]
[1780294392330,34.51,73192.59,34.2,-0.44034,0.00029,15.66399]
[1780294397365,34.5,73192.93,34.2,-0.44024,0.00029,15.66344]
[1780294401833,34.5,73193.04,34.2,-0.4402,0.00029,15.66325]
[1780294403047,34.5,73193.04,34.2,-0.4402,0.00029,15.66324]
[1780294403844,34.5,73193.0,34.2,-0.44021,0.00029,15.6633]
[1780294407568,34.5,73192.7,34.2,-0.4403,0.00029,15.66376]
[1780294411590,34.5,73192.39,34.2,-0.44037,0.00029,15.65907]
[1780294412386,34.5,73192.39,34.2,-0.44037,0.00029,15.65907]
[1780294412828,34.5,73192.42,34.2,-0.44036,0.00029,15.65901]
[1780294415899,34.5,73192.0,34.2,-0.44049,0.00029,15.65965]
[1780294416856,34.5,73192.0,34.2,-0.44049,0.00029,15.65965]
[1780294418737,34.5,73192.25,34.2,-0.44041,0.00029,15.65927]
[1780294423240,34.5,73192.53,34.2,-0.44033,0.00029,15.65885]
[1780294424121,34.5,73192.67,34.2,-0.44029,0.00029,15.65864]
[1780294426675,34.5,73190.75,34.2,-0.44084,0.00029,15.66151]
[1780294428846,34.5,73185.97,34.2,-0.44222,0.00029,15.66852]
[1780294428861,34.5,73185.97,34.2,-0.44222,0.00029,15.66852]
[1780294429595,34.5,73182.43,34.2,-0.44324,0.00029,15.6736]
[1780294431609,34.49,73178.28,34.2,-0.44443,0.00029,15.67938]
[1780294432646,34.49,73178.28,34.2,-0.44443,0.00029,15.67938]
[1780294437825,34.48,73177.96,34.2,-0.44451,0.00029,15.67974]
[1780294438392,34.48,73177.96,34.2,-0.44451,0.00029,15.67974]
[1780294438404,34.48,73177.96,34.2,-0.44451,0.00029,15.67974]
[1780294438442,34.48,73177.96,34.2,-0.44451,0.00029,15.67974]
[1780294438449,34.48,73177.96,34.2,-0.44451,0.00029,15.67974]
[1780294438500,34.48,73177.96,34.2,-0.44451,0.00029,15.67974]
[1780294439207,34.48,73178.0,34.2,-0.44449,0.00029,15.67965]
[1780294442578,34.48,73180.78,34.2,-0.44369,0.00029,15.67575]
[1780294446714,34.47,73175.98,34.2,-0.44506,0.00029,15.68237]
[1780294449744,34.47,73176.04,34.2,-0.44505,0.00029,15.68228]
[1780294452628,34.47,73176.91,34.2,-0.44479,0.00029,15.68106]
[1780294457798,34.46,73175.88,34.2,-0.44507,0.00029,15.68241]
[1780294461487,34.45,73176.83,34.2,-0.4448,0.00029,15.68108]
[1780294461694,34.45,73177.54,34.2,-0.44459,0.00029,15.68008]
[1780294462634,34.45,73178.75,34.2,-0.44424,0.00029,15.6784]
[1780294465651,34.45,73180.59,34.2,-0.4437,0.00029,15.6758]
[1780294466273,34.45,73180.59,34.2,-0.4437,0.00029,15.6758]
[1780294466293,34.45,73185.23,34.2,-0.44236,0.00029,15.66915]
[1780294466903,34.45,73185.23,34.2,-0.44236,0.00029,15.66915]
[1780294467004,34.44,73189.18,34.2,-0.44122,0.00029,15.66336]
[1780294469334,34.44,73189.65,34.2,-0.44108,0.00029,15.66266]
[1780294474918,34.44,73190.94,34.2,-0.44068,0.00029,15.65552]
[1780294475911,34.44,73190.94,34.2,-0.44068,0.00029,15.65552]
[1780294477904,34.44,73193.84,34.2,-0.43984,0.00029,15.65112]
[1780294480392,34.43,73194.2,34.2,-0.43974,0.00029,15.65057]
[1780294484448,34.43,73197.51,34.2,-0.43878,0.00029,15.64547]
[1780294484491,34.43,73197.51,34.2,-0.43878,0.00029,15.64547]
[1780294484721,34.43,73198.21,34.2,-0.43857,0.00029,15.64437]
[1780294484866,34.43,73198.21,34.2,-0.43857,0.00029,15.64437]
[1780294487754,34.43,73199.77,34.2,-0.43813,0.00029,15.64195]
[1780294488788,34.43,73199.77,34.2,-0.43813,0.00029,15.64195]
[1780294493102,34.43,73201.09,34.2,-0.43775,0.00029,15.63986]
[1780294499091,34.42,73200.89,34.2,-0.43779,0.00029,15.6401]
[1780294500372,34.42,73200.89,34.2,-0.43779,0.00029,15.6401]
[1780294500476,34.42,73200.89,34.2,-0.43779,0.00029,15.6401]
[1780294500537,34.42,73200.89,34.2,-0.43779,0.00029,15.6401]
[1780294500544,34.42,73200.81,34.2,-0.43781,0.00029,15.64021]
[1780294500880,34.42,73200.81,34.2,-0.43781,0.00029,15.64021]
[1780294501048,34.42,73200.81,34.2,-0.43781,0.00029,15.64021]
[1780294501120,34.42,73200.81,34.2,-0.43781,0.00029,15.64021]
[1780294501232,34.42,73200.81,34.2,-0.43781,0.00029,15.64021]
[1780294501497,34.42,73200.81,34.2,-0.43781,0.00029,15.64021]
[1780294501572,34.42,73200.81,34.2,-0.43781,0.00029,15.64021]
[1780294501667,34.42,73209.33,34.2,-0.43535,0.00029,15.62645]
[1780294501975,34.42,73209.33,34.2,-0.43535,0.00029,15.62645]
[1780294503855,34.42,73210.47,34.2,-0.43502,0.00029,15.62456]
[1780294506275,34.42,73211.35,34.2,-0.43477,0.00029,15.62309]
[1780294506289,34.42,73211.35,34.2,-0.43477,0.00029,15.62309]
[1780294506854,34.42,73211.5,34.2,-0.43473,0.00029,15.62285]
[1780294508782,34.42,73212.0,34.2,-0.43458,0.00029,15.62202]
[1780294513479,34.42,73211.39,34.2,-0.43476,0.00029,15.62305]
[1780294516654,34.42,73208.9,34.2,-0.43548,0.00029,15.62719]
[1780294519145,34.43,73209.11,34.2,-0.43542,0.00029,15.62686]
[1780294519154,34.43,73209.11,34.2,-0.43542,0.00029,15.62686]
[1780294519182,34.43,73209.11,34.2,-0.43542,0.00029,15.62686]
[1780294519193,34.43,73209.11,34.2,-0.43542,0.00029,15.62686]
[1780294519309,34.43,73209.11,34.2,-0.43542,0.00029,15.62686]
[1780294519352,34.43,73213.01,34.2,-0.4343,0.00029,15.62038]
[1780294520368,34.43,73213.01,34.2,-0.4343,0.00029,15.62038]
[1780294520538,34.43,73222.35,34.2,-0.43161,0.00029,15.60436]
[1780294523706,34.43,73225.09,34.2,-0.43082,0.00029,15.59952]
[1780294525871,34.43,73226.67,34.2,-0.43037,0.00029,15.5967]
[1780294527176,34.43,73226.96,34.2,-0.43028,0.00029,15.59617]
[1780294527661,34.43,73226.96,34.2,-0.43028,0.00029,15.59617]
[1780294529219,34.42,73229.27,34.2,-0.42962,0.00029,15.59201]
[1780294530107,34.42,73228.99,34.2,-0.4297,0.00029,15.59251]
[1780294530238,34.42,73228.99,34.2,-0.4297,0.00029,15.59251]
[1780294530311,34.42,73229.37,34.2,-0.42959,0.00029,15.59182]
[1780294535346,34.42,73232.18,34.2,-0.42876,0.00029,15.5815]
[1780294537142,34.42,73232.74,34.2,-0.4286,0.00029,15.58047]
[1780294537151,34.42,73232.74,34.2,-0.4286,0.00029,15.58047]
[1780294537907,34.42,73233.14,34.2,-0.42848,0.00029,15.57973]
[1780294543111,34.42,73229.35,34.2,-0.42957,0.00029,15.58664]
[1780294543333,34.42,73229.35,34.2,-0.42957,0.00029,15.58664]
[1780294545012,34.42,73225.21,34.2,-0.43076,0.00029,15.59406]
[1780294552464,34.42,73223.5,34.2,-0.43124,0.00029,15.59703]
[1780294556015,34.41,73224.84,34.2,-0.43085,0.00029,15.59463]
[1780294559209,34.41,73224.3,34.2,-0.43101,0.00029,15.59557]
[1780294561528,34.41,73217.28,34.2,-0.43303,0.00029,15.60779]
[1780294562535,34.41,73212.68,34.2,-0.43435,0.00029,15.61558]
[1780294567570,34.4,73211.09,34.2,-0.4348,0.00029,15.61817]
[1780294572606,34.4,73211.23,34.2,-0.43475,0.00029,15.61787]
[1780294577641,34.39,73211.87,34.2,-0.43455,0.00029,15.61673]
[1780294578000,34.39,73211.87,34.2,-0.43455,0.00029,15.61673]
[1780294582676,34.39,73217.66,34.2,-0.43287,0.00029,15.60684]
[1780294583623,34.39,73217.66,34.2,-0.43287,0.00029,15.60684]
[1780294583683,34.38,73222.47,34.2,-0.43148,0.00029,15.59846]
[1780294584113,34.38,73222.47,34.2,-0.43148,0.00029,15.59846]
[1780294585154,34.38,73224.21,34.2,-0.43098,0.00029,15.59538]
[1780294585159,34.38,73224.21,34.2,-0.43098,0.00029,15.59538]
[1780294587448,34.38,73227.49,34.2,-0.43004,0.00029,15.5895]
[1780294587465,34.38,73227.49,34.2,-0.43004,0.00029,15.5895]
[1780294588942,34.38,73227.67,34.2,-0.42998,0.00029,15.58917]
[1780294594760,34.38,73224.46,34.2,-0.43088,0.00029,15.58971]
[1780294594782,34.38,73224.46,34.2,-0.43088,0.00029,15.58971]
[1780294597527,34.38,73225.97,34.2,-0.43045,0.00029,15.58701]
[1780294597820,34.38,73226.6,34.2,-0.43027,0.00029,15.58587]
[1780294599162,34.38,73227.62,34.2,-0.42997,0.00029,15.58404]
[1780294601748,34.38,73229.2,34.2,-0.42952,0.00029,15.58117]
[1780294603587,34.38,73226.57,34.2,-0.43027,0.00029,15.58592]
[1780294606715,34.38,73223.1,34.2,-0.43127,0.00029,15.59208]
[1780294606844,34.38,73214.04,34.2,-0.43388,0.00029,15.60773]
[1780294608468,34.38,73208.91,34.2,-0.43536,0.00029,15.61631]
[1780294611525,34.38,73206.7,34.2,-0.436,0.00029,15.61996]
[1780294616913,34.38,73206.05,34.2,-0.4362,0.00029,15.62108]
[1780294619679,34.39,73213.28,34.2,-0.43412,0.00029,15.60913]
[1780294624970,34.39,73212.88,34.2,-0.43424,0.00029,15.60984]
[1780294630820,34.39,73213.93,34.2,-0.43394,0.00029,15.6081]
[1780294631018,34.39,73213.93,34.2,-0.43394,0.00029,15.6081]
[1780294631120,34.39,73213.86,34.2,-0.43396,0.00029,15.60822]
[1780294631828,34.39,73213.86,34.2,-0.43396,0.00029,15.60822]
[1780294632790,34.39,73213.86,34.2,-0.43396,0.00029,15.60822]
[1780294634354,34.39,73211.26,34.2,-0.43471,0.00029,15.6126]
[1780294635185,34.4,73209.17,34.2,-0.43532,0.00029,15.61608]
[1780294636952,34.4,73209.14,34.2,-0.43533,0.00029,15.61615]
[1780294636960,34.4,73209.14,34.2,-0.43533,0.00029,15.61615]
[1780294637299,34.4,73209.14,34.2,-0.43533,0.00029,15.61615]
[1780294637449,34.4,73209.14,34.2,-0.43533,0.00029,15.61615]
[1780294638111,34.4,73208.35,34.2,-0.43556,0.00029,15.61746]
[1780294639397,34.4,73205.22,34.2,-0.43646,0.00029,15.62255]
[1780294639653,34.4,73205.22,34.2,-0.43646,0.00029,15.62255]
[1780294641699,34.39,73203.76,34.2,-0.43688,0.00029,15.62487]
[1780294641751,34.39,73203.76,34.2,-0.43688,0.00029,15.62487]
[1780294641852,34.39,73202.11,34.2,-0.43735,0.00029,15.6275]
[1780294642097,34.39,73196.95,34.2,-0.43884,0.00029,15.6356]
[1780294647131,34.38,73197.21,34.2,-0.43875,0.00029,15.63511]
[1780294650940,34.38,73198.45,34.2,-0.43838,0.00029,15.63312]
[1780294652331,34.37,73198.37,34.2,-0.43839,0.00029,15.62806]
[1780294653930,34.37,73202.25,34.2,-0.43726,0.00029,15.62189]
[1780294654718,34.37,73202.25,34.2,-0.43726,0.00029,15.62189]
[1780294657972,34.37,73202.25,34.2,-0.43725,0.00029,15.62185]
[1780294658296,34.37,73202.25,34.2,-0.43725,0.00029,15.62185]
[1780294659388,34.37,73203.66,34.2,-0.43685,0.00029,15.6196]
[1780294665529,34.38,73207.22,34.2,-0.43583,0.00029,15.6139]
[1780294671306,34.38,73207.29,34.2,-0.43582,0.00029,15.61385]
[1780294672493,34.38,73207.29,34.2,-0.43582,0.00029,15.61385]
[1780294676341,34.38,73211.44,34.2,-0.43463,0.00029,15.60701]
[1780294676923,34.38,73211.44,34.2,-0.43463,0.00029,15.60701]
[1780294677747,34.38,73211.44,34.2,-0.43463,0.00029,15.60701]
[1780294678796,34.38,73213.98,34.2,-0.43389,0.00029,15.60274]
[1780294679772,34.38,73215.4,34.2,-0.43348,0.00029,15.60033]
[1780294683390,34.39,73211.86,34.2,-0.43451,0.00029,15.60633]
[1780294684854,34.39,73211.86,34.2,-0.43451,0.00029,15.60633]
[1780294684861,34.39,73211.86,34.2,-0.43451,0.00029,15.60633]
[1780294686032,34.39,73211.82,34.2,-0.43452,0.00029,15.6064]
[1780294687155,34.39,73210.71,34.2,-0.43484,0.00029,15.60826]
[1780294689870,34.39,73211.52,34.2,-0.43461,0.00029,15.60693]
[1780294694645,34.39,73212.75,34.2,-0.43426,0.00029,15.6049]
[1780294696471,34.39,73211.33,34.2,-0.43467,0.00029,15.60729]
[1780294697833,34.39,73209.2,34.2,-0.43529,0.00029,15.61083]
[1780294697842,34.39,73209.2,34.2,-0.43529,0.00029,15.61083]
[1780294697841,34.39,73202.1,34.2,-0.43734,0.00029,15.62234]
[1780294697910,34.39,73202.1,34.2,-0.43734,0.00029,15.62234]
[1780294698496,34.39,73196.6,34.2,-0.43892,0.00029,15.63097]
[1780294703070,34.38,73195.83,34.2,-0.43913,0.00029,15.63208]
[1780294708566,34.37,73194.73,34.2,-0.43944,0.00029,15.63367]
[1780294710861,34.37,73194.05,34.2,-0.43963,0.00029,15.6347]
[1780294710896,34.37,73194.04,34.2,-0.43963,0.00029,15.6347]
[1780294711850,34.37,73194.04,34.2,-0.43963,0.00029,15.6347]
[1780294716871,34.36,73194.31,34.2,-0.43952,0.00029,15.62902]
[1780294720800,34.35,73194.9,34.2,-0.43934,0.00029,15.62804]
[1780294722095,34.35,73189.63,34.2,-0.44086,0.00029,15.636]
[1780294722364,34.35,73189.63,34.2,-0.44086,0.00029,15.636]
[1780294724131,34.34,73185.61,34.2,-0.44202,0.00029,15.64192]
[1780294724676,34.34,73185.61,34.2,-0.44202,0.00029,15.64192]
[1780294725027,34.34,73185.09,34.2,-0.44217,0.00029,15.64266]
[1780294727270,34.34,73185.48,34.2,-0.44205,0.00029,15.64206]
[1780294728828,34.34,73185.93,34.2,-0.44192,0.00029,15.64139]
[1780294737499,34.32,73186.9,34.2,-0.44161,0.00029,15.63982]
[1780294737736,34.32,73186.9,34.2,-0.44161,0.00029,15.63982]
[1780294744818,34.31,73187.86,34.2,-0.44131,0.00029,15.63828]
[1780294746718,34.3,73187.66,34.2,-0.44136,0.00029,15.63856]
[1780294747149,34.3,73188.85,34.2,-0.44102,0.00029,15.63677]
[1780294747844,34.3,73201.03,34.2,-0.43748,0.00029,15.61794]
[1780294748364,34.3,73201.03,34.2,-0.43748,0.00029,15.61794]
[1780294748851,34.3,73205.58,34.2,-0.43616,0.00029,15.61059]
[1780294749087,34.3,73205.58,34.2,-0.43616,0.00029,15.61059]
[1780294749120,34.3,73205.58,34.2,-0.43616,0.00029,15.61059]
[1780294749858,34.3,73205.02,34.2,-0.43632,0.00029,15.61149]
[1780294750205,34.3,73205.02,34.2,-0.43632,0.00029,15.61149]
[1780294750865,34.3,73204.11,34.2,-0.43659,0.00029,15.61298]
[1780294751271,34.3,73204.11,34.2,-0.43659,0.00029,15.61298]
[1780294752839,34.3,73200.75,34.2,-0.43756,0.00029,15.61835]
[1780294753131,34.29,73200.17,34.2,-0.43772,0.00029,15.61925]
[1780294755024,34.29,73201.08,34.2,-0.43745,0.00029,15.61776]
[1780294757653,34.29,73199.86,34.2,-0.4378,0.00029,15.61966]
[1780294762949,34.27,73199.36,34.2,-0.43792,0.00029,15.62033]
[1780294767985,34.26,73195.61,34.2,-0.439,0.00029,15.62612]
[1780294769231,34.26,73195.61,34.2,-0.439,0.00029,15.62612]
[1780294769829,34.26,73189.89,34.2,-0.44065,0.00029,15.63484]
[1780294773532,34.26,73187.71,34.2,-0.44126,0.00029,15.6329]
[1780294777267,34.25,73186.37,34.2,-0.44164,0.00029,15.63482]
[1780294783474,34.24,73187.44,34.2,-0.44132,0.00029,15.63317]
[1780294784747,34.24,73188.15,34.2,-0.44111,0.00029,15.63208]
[1780294784760,34.24,73188.15,34.2,-0.44111,0.00029,15.63208]
[1780294784891,34.24,73188.15,34.2,-0.44111,0.00029,15.63208]
[1780294784953,34.24,73188.15,34.2,-0.44111,0.00029,15.63208]
[1780294793308,34.22,73189.7,34.2,-0.44064,0.00029,15.62964]
[1780294794504,34.22,73191.99,34.2,-0.43997,0.00029,15.62613]
[1780294797003,34.22,73193.49,34.2,-0.43952,0.00029,15.6238]
[1780294797463,34.22,73193.49,34.2,-0.43952,0.00029,15.6238]
[1780294798199,34.21,73188.03,34.2,-0.44111,0.00029,15.63206]
[1780294799140,34.21,73188.03,34.2,-0.44111,0.00029,15.63206]
[1780294799235,34.21,73188.03,34.2,-0.44111,0.00029,15.63206]
[1780294799686,34.21,73188.03,34.2,-0.44111,0.00029,15.63206]
[1780294800709,34.21,73185.02,34.2,-0.44198,0.00029,15.63649]
[1780294800845,34.21,73185.02,34.2,-0.44198,0.00029,15.63649]
[1780294800932,34.21,73185.02,34.2,-0.44198,0.00029,15.63649]
[1780294800907,34.21,73183.59,34.2,-0.44239,0.00029,15.63857]
[1780294801789,34.21,73175.74,34.2,-0.44468,0.00029,15.64976]
[1780294802523,34.21,73175.74,34.2,-0.44468,0.00029,15.64976]
[1780294803235,34.21,73169.19,34.2,-0.44659,0.00029,15.65869]
[1780294807213,34.2,73168.23,34.2,-0.44686,0.00029,15.65991]
[1780294807362,34.2,73168.23,34.2,-0.44686,0.00029,15.65991]
[1780294808144,34.2,73168.04,34.2,-0.44691,0.00029,15.66015]
[1780294808152,34.2,73168.04,34.2,-0.44691,0.00029,15.66015]
[1780294808165,34.2,73168.04,34.2,-0.44691,0.00029,15.66015]
[1780294808316,34.2,73168.04,34.2,-0.44691,0.00029,15.66015]
[1780294808520,34.2,73168.04,34.2,-0.44691,0.00029,15.66015]
[1780294808604,34.2,73168.04,34.2,-0.44691,0.00029,15.66015]
[1780294808667,34.2,73166.76,34.2,-0.44728,0.00029,15.66184]
[1780294809281,34.2,73166.76,34.2,-0.44728,0.00029,15.66184]
[1780294809624,34.2,73166.76,34.2,-0.44728,0.00029,15.66184]
[1780294809962,34.2,73166.76,34.2,-0.44728,0.00029,15.66184]
[1780294809706,34.2,73162.99,34.2,-0.44839,0.00029,15.66676]
[1780294810757,34.2,73158.24,34.2,-0.44978,0.00029,15.67279]
[1780294811536,34.2,73158.24,34.2,-0.44978,0.00029,15.67279]
[1780294812141,34.2,73156.92,34.2,-0.45016,0.00029,15.67443]
[1780294812168,34.2,73156.92,34.2,-0.45016,0.00029,15.67443]
[1780294812201,34.2,73156.92,34.2,-0.45016,0.00029,15.67443]
[1780294812299,34.2,73156.92,34.2,-0.45016,0.00029,15.67443]
[1780294813039,34.2,73153.68,34.2,-0.45111,0.00029,15.67839]
[1780294814607,34.2,73153.43,34.2,-0.45119,0.00029,15.6787]
[1780294817601,34.2,73153.22,34.2,-0.45125,0.00029,15.67897]
[1780294823397,34.21,73152.09,34.2,-0.45159,0.00029,15.68035]
[1780294828433,34.21,73151.72,34.2,-0.4517,0.00029,15.68081]
[1780294830850,34.21,73151.24,34.2,-0.45184,0.00029,15.68139]
[1780294833000,34.21,73151.14,34.2,-0.45187,0.00029,15.68151]
[1780294833075,34.22,73151.54,34.2,-0.45174,0.00029,15.67589]
[1780294834516,34.22,73150.53,34.2,-0.45204,0.00029,15.67709]
[1780294835267,34.22,73149.62,34.2,-0.4523,0.00029,15.67816]
[1780294835581,34.22,73149.62,34.2,-0.4523,0.00029,15.67816]
[1780294835788,34.22,73149.62,34.2,-0.4523,0.00029,15.67816]
[1780294836159,34.22,73148.68,34.2,-0.45258,0.00029,15.67927]
[1780294837656,34.22,73147.02,34.2,-0.45307,0.00029,15.68119]
[1780294837711,34.22,73147.02,34.2,-0.45307,0.00029,15.68119]
[1780294837716,34.22,73147.02,34.2,-0.45307,0.00029,15.68119]
[1780294837817,34.22,73147.02,34.2,-0.45307,0.00029,15.68119]
[1780294837846,34.22,73147.02,34.2,-0.45307,0.00029,15.68119]
[1780294837860,34.22,73147.02,34.2,-0.45307,0.00029,15.68119]
[1780294838207,34.22,73146.46,34.2,-0.45323,0.00029,15.68184]
[1780294838251,34.22,73146.46,34.2,-0.45323,0.00029,15.68184]
[1780294838382,34.22,73146.46,34.2,-0.45323,0.00029,15.68184]
[1780294838418,34.22,73146.46,34.2,-0.45323,0.00029,15.68184]
[1780294838618,34.22,73146.46,34.2,-0.45323,0.00029,15.68184]
[1780294838915,34.22,73141.1,34.2,-0.4548,0.00029,15.68787]
[1780294839942,34.22,73141.1,34.2,-0.4548,0.00029,15.68787]
[1780294839967,34.22,73135.81,34.2,-0.45635,0.00029,15.69358]
[1780294840093,34.22,73135.81,34.2,-0.45635,0.00029,15.69358]
[1780294841924,34.22,73135.88,34.2,-0.45633,0.00029,15.69351]
[1780294842173,34.23,73136.08,34.2,-0.45628,0.00029,15.69331]
[1780294842319,34.23,73136.08,34.2,-0.45628,0.00029,15.69331]
[1780294842448,34.23,73136.08,34.2,-0.45628,0.00029,15.69331]
[1780294842759,34.23,73136.08,34.2,-0.45628,0.00029,15.69331]
[1780294843001,34.23,73136.08,34.2,-0.45628,0.00029,15.69331]
[1780294843012,34.23,73146.97,34.2,-0.45309,0.00029,15.6813]
[1780294843499,34.23,73146.97,34.2,-0.45309,0.00029,15.6813]
[1780294843812,34.23,73146.97,34.2,-0.45309,0.00029,15.6813]
[1780294845893,34.23,73147.44,34.2,-0.45296,0.00029,15.68077]
[1780294846993,34.23,73147.24,34.2,-0.45302,0.00029,15.68101]
[1780294846996,34.23,73147.24,34.2,-0.45302,0.00029,15.68101]
[1780294849007,34.23,73145.3,34.2,-0.45359,0.00029,15.68324]
[1780294855542,34.25,73146.32,34.2,-0.45331,0.00029,15.68218]
[1780294856852,34.25,73143.18,34.2,-0.45423,0.00029,15.68573]
[1780294856954,34.25,73143.18,34.2,-0.45423,0.00029,15.68573]
[1780294857310,34.27,73141.21,34.2,-0.45482,0.00029,15.68798]
[1780294857371,34.27,73141.21,34.2,-0.45482,0.00029,15.68798]
[1780294858002,34.27,73141.21,34.2,-0.45482,0.00029,15.68798]
[1780294857961,34.27,73134.73,34.2,-0.45671,0.00029,15.69491]
[1780294859392,34.27,73132.15,34.2,-0.45747,0.00029,15.69758]
[1780294859412,34.27,73132.15,34.2,-0.45747,0.00029,15.69758]
[1780294860421,34.27,73132.72,34.2,-0.4573,0.00029,15.697]
[1780294860468,34.27,73132.72,34.2,-0.4573,0.00029,15.697]
[1780294860658,34.27,73137.29,34.2,-0.45597,0.00029,15.69223]
[1780294861292,34.27,73137.29,34.2,-0.45597,0.00029,15.69223]
[1780294861494,34.27,73137.29,34.2,-0.45597,0.00029,15.69223]
[1780294861909,34.27,73137.29,34.2,-0.45597,0.00029,15.69223]
[1780294864104,34.28,73138.82,34.2,-0.45553,0.00029,15.69062]
[1780294864855,34.28,73138.82,34.2,-0.45553,0.00029,15.69062]
[1780294866903,34.28,73133.83,34.2,-0.45699,0.00029,15.69591]
[1780294867652,34.28,73133.26,34.2,-0.45716,0.00029,15.69649]
[1780294872745,34.4,73133.87,34.2,-0.4571,0.00029,15.69638]
[1780294877780,34.42,73133.95,34.2,-0.4571,0.00029,15.69641]
[1780294879078,34.42,73133.95,34.2,-0.4571,0.00029,15.69641]
[1780294884829,34.42,73132.65,34.2,-0.45748,0.00029,15.69774]
[1780294887702,34.43,73131.36,34.2,-0.45786,0.00029,15.69906]
[1780294887972,34.43,73131.36,34.2,-0.45786,0.00029,15.69906]
[1780294889347,34.42,73131.17,34.2,-0.45791,0.00029,15.69923]
[1780294890045,34.42,73131.17,34.2,-0.45791,0.00029,15.69923]
[1780294891937,34.42,73131.43,34.2,-0.45784,0.00029,15.69896]
[1780294893895,34.42,73134.95,34.2,-0.4568,0.00029,15.69023]
[1780294895906,34.42,73131.2,34.2,-0.45789,0.00029,15.69406]
[1780294896710,34.42,73131.2,34.2,-0.45789,0.00029,15.69406]
[1780294897834,34.42,73132.86,34.2,-0.45741,0.00029,15.69238]
[1780294902957,34.43,73134.79,34.2,-0.45685,0.00029,15.69041]
[1780294903064,34.43,73134.79,34.2,-0.45685,0.00029,15.69041]
[1780294903164,34.43,73134.77,34.2,-0.45686,0.00029,15.69044]
[1780294903167,34.43,73134.77,34.2,-0.45686,0.00029,15.69044]
[1780294903391,34.43,73134.77,34.2,-0.45686,0.00029,15.69044]
[1780294904108,34.43,73134.77,34.2,-0.45686,0.00029,15.69044]
[1780294903962,34.43,73144.28,34.2,-0.45409,0.00029,15.68024]
[1780294904683,34.43,73144.28,34.2,-0.45409,0.00029,15.68024]
[1780294905068,34.43,73144.28,34.2,-0.45409,0.00029,15.68024]
[1780294904969,34.43,73149.62,34.2,-0.45254,0.00029,15.67419]
[1780294905581,34.43,73149.62,34.2,-0.45254,0.00029,15.67419]
[1780294910404,34.43,73151.1,34.2,-0.45211,0.00029,15.67248]
[1780294911069,34.43,73151.1,34.2,-0.45211,0.00029,15.67248]
[1780294911070,34.43,73151.1,34.2,-0.45211,0.00029,15.67248]
[1780294911075,34.43,73151.1,34.2,-0.45211,0.00029,15.67248]
[1780294911116,34.43,73151.1,34.2,-0.45211,0.00029,15.67248]
[1780294911138,34.43,73151.65,34.2,-0.45195,0.00029,15.67183]
[1780294911596,34.43,73151.65,34.2,-0.45195,0.00029,15.67183]
[1780294912633,34.43,73152.49,34.2,-0.45171,0.00029,15.67085]
[1780294912762,34.43,73152.49,34.2,-0.45171,0.00029,15.67085]
[1780294912889,34.43,73152.49,34.2,-0.45171,0.00029,15.67085]
[1780294912923,34.43,73152.49,34.2,-0.45171,0.00029,15.67085]
[1780294913114,34.43,73152.49,34.2,-0.45171,0.00029,15.67085]
[1780294913264,34.43,73150.93,34.2,-0.45216,0.00029,15.67268]
[1780294914032,34.43,73146.31,34.2,-0.45351,0.00029,15.67799]
[1780294915323,34.44,73146.51,34.2,-0.45345,0.00029,15.67777]
[1780294916426,34.44,73146.33,34.2,-0.4535,0.00029,15.67797]
[1780294919245,34.44,73146.41,34.2,-0.45348,0.00029,15.67789]
[1780294922039,34.44,73146.38,34.2,-0.45349,0.00029,15.67793]
[1780294923118,34.44,73145.09,34.2,-0.45387,0.00029,15.67939]
[1780294926784,34.44,73146.88,34.2,-0.45335,0.00029,15.67739]
[1780294926883,34.44,73146.88,34.2,-0.45335,0.00029,15.67739]
[1780294927222,34.44,73147.96,34.2,-0.45304,0.00029,15.67616]
[1780294927596,34.44,73147.96,34.2,-0.45304,0.00029,15.67616]
[1780294927613,34.44,73147.96,34.2,-0.45304,0.00029,15.67616]
[1780294927819,34.44,73147.96,34.2,-0.45304,0.00029,15.67616]
[1780294929729,34.44,73152.35,34.2,-0.45176,0.00029,15.67107]
[1780294934676,34.45,73152.02,34.2,-0.45186,0.00029,15.67147]
[1780294937031,34.45,73150.39,34.2,-0.45234,0.00029,15.67338]
[1780294937430,34.45,73150.62,34.2,-0.45227,0.00029,15.67311]
[1780294939387,34.45,73148.9,34.2,-0.45277,0.00029,15.67511]
[1780294941077,34.45,73148.8,34.2,-0.4528,0.00029,15.67522]
[1780294942512,34.45,73149.38,34.2,-0.45263,0.00029,15.67456]
[1780294942831,34.45,73149.38,34.2,-0.45263,0.00029,15.67456]
[1780294942956,34.45,73149.38,34.2,-0.45263,0.00029,15.67456]
[1780294943267,34.45,73147.14,34.2,-0.45328,0.00029,15.67713]
[1780294944946,34.45,73144.83,34.2,-0.45395,0.00029,15.67973]
[1780294945081,34.45,73144.83,34.2,-0.45395,0.00029,15.67973]
[1780294945191,34.45,73143.6,34.2,-0.45431,0.00029,15.6811]
[1780294945727,34.45,73143.6,34.2,-0.45431,0.00029,15.6811]
[1780294946706,34.45,73146.09,34.2,-0.45359,0.00029,15.67832]
[1780294946771,34.45,73146.09,34.2,-0.45359,0.00029,15.67832]
[1780294946790,34.45,73146.09,34.2,-0.45359,0.00029,15.67832]
[1780294947062,34.45,73146.09,34.2,-0.45359,0.00029,15.67832]
[1780294952072,34.45,73147.08,34.2,-0.4533,0.00029,15.67721]
[1780294952916,34.45,73147.34,34.2,-0.45322,0.00029,15.67176]
[1780294953371,34.45,73144.78,34.2,-0.45396,0.00029,15.67465]
[1780294953480,34.45,73144.78,34.2,-0.45396,0.00029,15.67465]
[1780294955044,34.45,73142.58,34.2,-0.4546,0.00029,15.67709]
[1780294956149,34.46,73133.64,34.2,-0.4572,0.00029,15.68657]
[1780294956258,34.46,73133.64,34.2,-0.4572,0.00029,15.68657]
[1780294956304,34.46,73133.64,34.2,-0.4572,0.00029,15.68657]
[1780294956532,34.46,73133.64,34.2,-0.4572,0.00029,15.68657]
[1780294957017,34.46,73133.64,34.2,-0.4572,0.00029,15.68657]
[1780294957143,34.46,73133.64,34.2,-0.4572,0.00029,15.68657]
[1780294957593,34.46,73132.86,34.2,-0.45743,0.00029,15.68738]
[1780294958466,34.46,73131.74,34.2,-0.45776,0.00029,15.68851]
[1780294959321,34.46,73131.13,34.2,-0.45794,0.00029,15.68913]
[1780294960146,34.46,73131.13,34.2,-0.45794,0.00029,15.68913]
[1780294960871,34.46,73131.79,34.2,-0.45775,0.00029,15.68847]
[1780294963376,34.47,73135.77,34.2,-0.4566,0.00029,15.68442]
[1780294968411,34.47,73136.52,34.2,-0.45638,0.00029,15.68367]
[1780294969233,34.47,73136.52,34.2,-0.45638,0.00029,15.68367]
[1780294970080,34.47,73136.52,34.2,-0.45638,0.00029,15.68367]
[1780294970913,34.47,73136.73,34.2,-0.45632,0.00029,15.68345]
[1780294976651,34.48,73139.09,34.2,-0.45564,0.00029,15.68099]
[1780294980870,34.48,73139.05,34.2,-0.45566,0.00029,15.68104]
[1780294984020,34.49,73135.25,34.2,-0.45677,0.00029,15.68505]
[1780294984073,34.49,73135.25,34.2,-0.45677,0.00029,15.68505]
[1780294986895,34.49,73134.11,34.2,-0.4571,0.00029,15.68624]
[1780294992579,34.5,73131.09,34.2,-0.45799,0.00029,15.68933]
[1780294995545,34.5,73130.93,34.2,-0.45804,0.00029,15.6895]
[1780294997674,34.5,73127.57,34.2,-0.45902,0.00029,15.69281]
[1780294997752,34.5,73127.57,34.2,-0.45902,0.00029,15.69281]
[1780294997788,34.5,73127.57,34.2,-0.45902,0.00029,15.69281]
[1780294999730,34.5,73126.17,34.2,-0.45942,0.00029,15.69415]
[1780294999737,34.5,73126.17,34.2,-0.45942,0.00029,15.69415]
[1780295000683,34.5,73123.38,34.2,-0.46023,0.00029,15.69679]
[1780295000727,34.5,73123.38,34.2,-0.46023,0.00029,15.69679]
[1780295000767,34.5,73123.38,34.2,-0.46023,0.00029,15.69679]
[1780295001029,34.5,73123.38,34.2,-0.46023,0.00029,15.69679]
[1780295001042,34.5,73123.38,34.2,-0.46023,0.00029,15.69679]
[1780295001188,34.5,73122.36,34.2,-0.46053,0.00029,15.69773]
[1780295001322,34.5,73122.36,34.2,-0.46053,0.00029,15.69773]
[1780295001581,34.5,73122.36,34.2,-0.46053,0.00029,15.69773]
[1780295001624,34.5,73122.36,34.2,-0.46053,0.00029,15.69773]
[1780295001759,34.5,73122.36,34.2,-0.46053,0.00029,15.69773]
[1780295002031,34.5,73111.07,34.2,-0.46382,0.00029,15.70765]
[1780295002288,34.5,73111.07,34.2,-0.46382,0.00029,15.70765]
[1780295002510,34.5,73111.07,34.2,-0.46382,0.00029,15.70765]
[1780295003116,34.5,73111.07,34.2,-0.46382,0.00029,15.70765]
[1780295003202,34.5,73087.92,34.2,-0.47057,0.00029,15.72464]
[1780295004065,34.5,73087.92,34.2,-0.47057,0.00029,15.72464]
[1780295004131,34.5,73087.92,34.2,-0.47057,0.00029,15.72464]
[1780295004142,34.5,73087.92,34.2,-0.47057,0.00029,15.72464]
[1780295004213,34.5,73087.92,34.2,-0.47057,0.00029,15.72464]
[1780295004202,34.5,73095.73,34.2,-0.46829,0.00029,15.71941]
[1780295004354,34.5,73095.73,34.2,-0.46829,0.00029,15.71941]
[1780295005183,34.5,73095.73,34.2,-0.46829,0.00029,15.71941]
[1780295005135,34.5,73110.35,34.2,-0.46403,0.00029,15.70825]
[1780295005274,34.5,73110.35,34.2,-0.46403,0.00029,15.70825]
[1780295005365,34.5,73110.35,34.2,-0.46403,0.00029,15.70825]
[1780295005503,34.5,73110.35,34.2,-0.46403,0.00029,15.70825]
[1780295005548,34.5,73110.35,34.2,-0.46403,0.00029,15.70825]
[1780295005797,34.5,73110.35,34.2,-0.46403,0.00029,15.70825]
[1780295006043,34.5,73110.35,34.2,-0.46403,0.00029,15.70825]
[1780295006066,34.5,73110.35,34.2,-0.46403,0.00029,15.70825]
[1780295006315,34.5,73128.21,34.2,-0.45882,0.00029,15.69217]
[1780295007184,34.5,73128.21,34.2,-0.45882,0.00029,15.69217]
[1780295007201,34.5,73128.21,34.2,-0.45882,0.00029,15.69217]
[1780295007245,34.5,73128.21,34.2,-0.45882,0.00029,15.69217]
[1780295006679,34.5,73144.43,34.2,-0.45411,0.00029,15.67526]
[1780295007466,34.5,73144.43,34.2,-0.45411,0.00029,15.67526]
[1780295008173,34.5,73150.72,34.2,-0.45229,0.00029,15.66812]
[1780295011333,34.5,73152.36,34.2,-0.45181,0.00029,15.66621]
[1780295012005,34.5,73152.36,34.2,-0.45181,0.00029,15.66621]
[1780295014115,34.5,73151.88,34.2,-0.45194,0.00029,15.66162]
[1780295014137,34.5,73151.88,34.2,-0.45194,0.00029,15.66162]
[1780295014154,34.5,73151.88,34.2,-0.45194,0.00029,15.66162]
[1780295014231,34.5,73151.88,34.2,-0.45194,0.00029,15.66162]
[1780295014325,34.5,73149.91,34.2,-0.45251,0.00029,15.66391]
[1780295014407,34.5,73149.91,34.2,-0.45251,0.00029,15.66391]
[1780295014736,34.5,73143.08,34.2,-0.4545,0.00029,15.67162]
[1780295015470,34.5,73143.08,34.2,-0.4545,0.00029,15.67162]
[1780295015743,34.5,73138.06,34.2,-0.45596,0.00029,15.67703]
[1780295017136,34.5,73132.46,34.2,-0.45758,0.00029,15.68282]
[1780295017791,34.5,73132.46,34.2,-0.45758,0.00029,15.68282]
[1780295018898,34.5,73130.5,34.2,-0.45816,0.00029,15.68479]
[1780295018929,34.5,73130.5,34.2,-0.45816,0.00029,15.68479]
[1780295018944,34.5,73130.5,34.2,-0.45816,0.00029,15.68479]
[1780295018969,34.5,73130.5,34.2,-0.45816,0.00029,15.68479]
[1780295019193,34.51,73129.68,34.2,-0.4584,0.00029,15.68561]
[1780295019771,34.51,73124.61,34.2,-0.45987,0.00029,15.69051]
[1780295020778,34.51,73120.83,34.2,-0.46097,0.00029,15.69402]
[1780295025813,34.5,73120.46,34.2,-0.46108,0.00029,15.69435]
[1780295030848,34.5,73121.71,34.2,-0.46071,0.00029,15.6932]
[1780295031339,34.5,73121.71,34.2,-0.46071,0.00029,15.6932]
[1780295033130,34.5,73122.8,34.2,-0.46039,0.00029,15.69219]
[1780295034298,34.5,73121.86,34.2,-0.46067,0.00029,15.69306]
[1780295034488,34.5,73121.86,34.2,-0.46067,0.00029,15.69306]
[1780295034518,34.5,73121.86,34.2,-0.46067,0.00029,15.69306]
[1780295035145,34.5,73117.13,34.2,-0.46205,0.00029,15.69733]
[1780295035448,34.5,73117.13,34.2,-0.46205,0.00029,15.69733]
[1780295035891,34.5,73117.13,34.2,-0.46205,0.00029,15.69733]
[1780295035894,34.5,73117.13,34.2,-0.46205,0.00029,15.69733]
[1780295036116,34.5,73117.13,34.2,-0.46205,0.00029,15.69733]
[1780295036218,34.5,73111.5,34.2,-0.46369,0.00029,15.70217]
[1780295036268,34.5,73111.5,34.2,-0.46369,0.00029,15.70217]
[1780295036970,34.51,73105.34,34.2,-0.46549,0.00029,15.70716]
[1780295038295,34.51,73103.93,34.2,-0.4659,0.00029,15.70826]
[1780295039956,34.51,73101.53,34.2,-0.4666,0.00029,15.71009]
[1780295040062,34.51,73101.53,34.2,-0.4666,0.00029,15.71009]
[1780295040116,34.51,73101.53,34.2,-0.4666,0.00029,15.71009]
[1780295040623,34.51,73100.88,34.2,-0.46679,0.00029,15.71058]
[1780295040943,34.51,73100.88,34.2,-0.46679,0.00029,15.71058]
[1780295040955,34.51,73100.88,34.2,-0.46679,0.00029,15.71058]
[1780295040999,34.51,73100.88,34.2,-0.46679,0.00029,15.71058]
[1780295041191,34.51,73090.22,34.2,-0.4699,0.00029,15.71804]
[1780295041827,34.51,73090.22,34.2,-0.4699,0.00029,15.71804]
[1780295042024,34.51,73090.22,34.2,-0.4699,0.00029,15.71804]
[1780295042072,34.51,73090.22,34.2,-0.4699,0.00029,15.71804]
[1780295042151,34.51,73090.22,34.2,-0.4699,0.00029,15.71804]
[1780295042213,34.51,73084.36,34.2,-0.47161,0.00029,15.72174]
[1780295042922,34.51,73084.36,34.2,-0.47161,0.00029,15.72174]
[1780295043106,34.51,73084.36,34.2,-0.47161,0.00029,15.72174]
[1780295043173,34.51,73074.89,34.2,-0.47437,0.00029,15.7271]
[1780295043299,34.51,73074.89,34.2,-0.47437,0.00029,15.7271]
[1780295043568,34.51,73074.89,34.2,-0.47437,0.00029,15.7271]
[1780295043588,34.51,73074.89,34.2,-0.47437,0.00029,15.7271]
[1780295043669,34.51,73074.89,34.2,-0.47437,0.00029,15.7271]
[1780295043787,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295043842,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295043884,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295043890,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295043921,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295043944,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295044002,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295044017,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295044036,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295044046,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295044057,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295044065,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295044074,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295044083,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295044177,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295044185,34.51,73074.89,35.8,-0.47437,0.00029,15.7271]
[1780295044238,34.51,73060.34,35.8,-0.47862,0.00029,15.73386]
[1780295044334,34.51,73060.34,35.8,-0.47862,0.00029,15.73386]
[1780295044348,34.51,73060.34,35.8,-0.47862,0.00029,15.73386]
[1780295044584,34.51,73060.34,35.8,-0.47862,0.00029,15.73386]
[1780295044614,34.51,73060.34,35.8,-0.47862,0.00029,15.73386]
[1780295044689,34.51,73060.34,35.8,-0.47862,0.00029,15.73386]
[1780295044800,34.51,73060.34,35.8,-0.47862,0.00029,15.73386]
[1780295044830,34.51,73060.34,35.8,-0.47862,0.00029,15.73386]
[1780295045239,34.51,73060.34,35.8,-0.47862,0.00029,15.73386]
[1780295045061,34.51,73064.04,35.8,-0.47754,0.00029,15.73231]
[1780295045322,34.51,73064.04,35.8,-0.47754,0.00029,15.73231]
[1780295045486,34.51,73064.04,35.8,-0.47754,0.00029,15.73231]
[1780295045841,34.51,73064.04,35.8,-0.47754,0.00029,15.73231]
[1780295046102,34.51,73064.04,35.8,-0.47754,0.00029,15.73231]
[1780295046113,34.51,73074.04,35.8,-0.47462,0.00029,15.72754]
[1780295046595,34.51,73074.04,35.8,-0.47462,0.00029,15.72754]
[1780295046887,34.51,73074.04,35.8,-0.47462,0.00029,15.72754]
[1780295046976,34.51,73081.33,35.8,-0.47249,0.00029,15.72354]
[1780295047852,34.51,73081.33,35.8,-0.47249,0.00029,15.72354]
[1780295048231,34.51,73081.33,35.8,-0.47249,0.00029,15.72354]
[1780295047983,34.51,73084.86,35.8,-0.47146,0.00029,15.72144]
[1780295049027,34.51,73095.6,35.8,-0.46833,0.00029,15.7144]
[1780295049793,34.51,73095.6,35.8,-0.46833,0.00029,15.7144]
[1780295050285,34.51,73097.11,35.8,-0.46789,0.00029,15.71333]
[1780295054573,34.52,73098.52,35.8,-0.46748,0.00029,15.71233]
[1780295056093,34.52,73098.99,35.8,-0.46735,0.00029,15.712]
[1780295057668,34.53,73099.53,35.8,-0.46719,0.00029,15.71161]
[1780295057675,34.53,73099.53,35.8,-0.46719,0.00029,15.71161]
[1780295059429,34.53,73103.24,35.8,-0.46611,0.00029,15.70884]
[1780295063092,34.54,73098.4,35.8,-0.46753,0.00029,15.71246]
[1780295063305,34.54,73098.4,35.8,-0.46753,0.00029,15.71246]
[1780295065673,34.54,73099.1,35.8,-0.46733,0.00029,15.71195]
[1780295066883,34.54,73097.12,35.8,-0.4679,0.00029,15.71338]
[1780295069300,34.54,73097.26,35.8,-0.46787,0.00029,15.71329]
[1780295070144,34.55,73093.16,35.8,-0.46906,0.00029,15.71615]
[1780295071929,34.55,73092.12,35.8,-0.46936,0.00029,15.71171]
[1780295072116,34.55,73092.12,35.8,-0.46936,0.00029,15.71171]
[1780295072382,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295072422,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295072436,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295072598,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295072644,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295072688,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295072710,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295072826,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295072895,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295072977,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295073006,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295073132,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295073139,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295073263,34.55,73093.14,35.8,-0.46906,0.00029,15.71103]
[1780295073269,34.55,73110.15,35.8,-0.46411,0.00029,15.69827]
[1780295073398,34.55,73110.15,35.8,-0.46411,0.00029,15.69827]
[1780295073403,34.55,73110.15,35.8,-0.46411,0.00029,15.69827]
[1780295073677,34.55,73110.15,35.8,-0.46411,0.00029,15.69827]
[1780295074107,34.55,73110.15,35.8,-0.46411,0.00029,15.69827]
[1780295074172,34.55,73118.0,35.8,-0.46183,0.00029,15.69157]
[1780295074400,34.55,73118.0,35.8,-0.46183,0.00029,15.69157]
[1780295074724,34.55,73118.0,35.8,-0.46183,0.00029,15.69157]
[1780295074951,34.55,73118.0,35.8,-0.46183,0.00029,15.69157]
[1780295074953,34.55,73118.0,35.8,-0.46183,0.00029,15.69157]
[1780295075002,34.55,73118.0,35.8,-0.46183,0.00029,15.69157]
[1780295075179,34.55,73121.13,35.8,-0.46092,0.00029,15.68877]
[1780295076538,34.56,73120.6,35.8,-0.46107,0.00029,15.68926]
[1780295079207,34.56,73128.06,35.8,-0.45891,0.00029,15.68228]
[1780295080561,34.57,73129.32,35.8,-0.45855,0.00029,15.68106]
[1780295081652,34.57,73129.04,35.8,-0.45863,0.00029,15.68134]
[1780295083156,34.57,73127.7,35.8,-0.45902,0.00029,15.68265]
[1780295083194,34.57,73127.7,35.8,-0.45902,0.00029,15.68265]
[1780295086162,34.58,73130.15,35.8,-0.45832,0.00029,15.68029]
[1780295087263,34.59,73136.65,35.8,-0.45644,0.00029,15.67373]
[1780295088267,34.59,73136.65,35.8,-0.45644,0.00029,15.67373]
[1780295091617,34.59,73137.64,35.8,-0.45616,0.00029,15.67274]
[1780295091655,34.59,73137.64,35.8,-0.45616,0.00029,15.67274]
[1780295091777,34.59,73137.64,35.8,-0.45616,0.00029,15.67274]
[1780295092298,34.6,73141.8,35.8,-0.45496,0.00029,15.66832]
[1780295093305,34.6,73145.43,35.8,-0.45391,0.00029,15.66434]
[1780295098340,34.61,73142.82,35.8,-0.45468,0.00029,15.66727]
[1780295101000,34.61,73142.82,35.8,-0.45468,0.00029,15.66727]
[1780295101023,34.61,73142.82,35.8,-0.45468,0.00029,15.66727]
[1780295101810,34.61,73142.89,35.8,-0.45466,0.00029,15.66722]
[1780295101911,34.62,73137.88,35.8,-0.45612,0.00029,15.67259]
[1780295102646,34.62,73137.88,35.8,-0.45612,0.00029,15.67259]
[1780295102845,34.62,73137.88,35.8,-0.45612,0.00029,15.67259]
[1780295103183,34.62,73137.88,35.8,-0.45612,0.00029,15.67259]
[1780295103202,34.62,73137.88,35.8,-0.45612,0.00029,15.67259]
[1780295103238,34.62,73137.88,35.8,-0.45612,0.00029,15.67259]
[1780295103465,34.62,73134.67,35.8,-0.45705,0.00029,15.67592]
[1780295103707,34.62,73134.67,35.8,-0.45705,0.00029,15.67592]
[1780295103732,34.62,73134.67,35.8,-0.45705,0.00029,15.67592]
[1780295103875,34.62,73134.67,35.8,-0.45705,0.00029,15.67592]
[1780295104169,34.65,73128.11,35.8,-0.45898,0.00029,15.68256]
[1780295104460,34.65,73128.11,35.8,-0.45898,0.00029,15.68256]
[1780295104479,34.65,73128.11,35.8,-0.45898,0.00029,15.68256]
[1780295104581,34.65,73128.11,35.8,-0.45898,0.00029,15.68256]
[1780295104711,34.65,73128.11,35.8,-0.45898,0.00029,15.68256]
[1780295104886,34.65,73128.11,35.8,-0.45898,0.00029,15.68256]
[1780295105009,34.65,73128.11,35.8,-0.45898,0.00029,15.68256]
[1780295105230,34.65,73128.11,35.8,-0.45898,0.00029,15.68256]
[1780295105289,34.65,73115.13,35.8,-0.46275,0.00029,15.6944]
[1780295105563,34.65,73115.13,35.8,-0.46275,0.00029,15.6944]
[1780295106010,34.65,73115.13,35.8,-0.46275,0.00029,15.6944]
[1780295106161,34.65,73115.13,35.8,-0.46275,0.00029,15.6944]
[1780295106263,34.65,73111.24,35.8,-0.46388,0.00029,15.69768]
[1780295106402,34.65,73111.24,35.8,-0.46388,0.00029,15.69768]
[1780295106947,34.65,73111.24,35.8,-0.46388,0.00029,15.69768]
[1780295107381,34.66,73108.4,35.8,-0.4647,0.00029,15.7]
[1780295107790,34.66,73108.4,35.8,-0.4647,0.00029,15.7]
[1780295107818,34.66,73108.4,35.8,-0.4647,0.00029,15.7]
[1780295107841,34.66,73108.4,35.8,-0.4647,0.00029,15.7]
[1780295111267,34.66,73104.03,35.8,-0.46597,0.00029,15.70342]
[1780295111810,34.66,73102.53,35.8,-0.46641,0.00029,15.70457]
[1780295112444,34.66,73096.84,35.8,-0.46806,0.00029,15.70871]
[1780295113503,34.66,73096.84,35.8,-0.46806,0.00029,15.70871]
[1780295113524,34.66,73096.84,35.8,-0.46806,0.00029,15.70871]
[1780295113553,34.66,73096.84,35.8,-0.46806,0.00029,15.70871]
[1780295114507,34.66,73093.99,35.8,-0.46889,0.00029,15.71069]
[1780295114631,34.66,73093.99,35.8,-0.46889,0.00029,15.71069]
[1780295114770,34.66,73093.99,35.8,-0.46889,0.00029,15.71069]
[1780295115042,34.66,73093.99,35.8,-0.46889,0.00029,15.71069]
[1780295116470,34.67,73090.39,35.8,-0.46994,0.00029,15.71309]
[1780295117088,34.67,73090.39,35.8,-0.46994,0.00029,15.71309]
[1780295117109,34.67,73090.39,35.8,-0.46994,0.00029,15.71309]
[1780295117210,34.67,73096.26,35.8,-0.46824,0.00029,15.70913]
[1780295117731,34.67,73096.26,35.8,-0.46824,0.00029,15.70913]
[1780295117737,34.67,73096.26,35.8,-0.46824,0.00029,15.70913]
[1780295118256,34.67,73096.26,35.8,-0.46824,0.00029,15.70913]
[1780295118324,34.67,73105.63,35.8,-0.46552,0.00029,15.70221]
[1780295120912,34.67,73108.24,35.8,-0.46476,0.00029,15.70016]
[1780295120921,34.67,73108.24,35.8,-0.46476,0.00029,15.70016]
[1780295120924,34.67,73108.24,35.8,-0.46476,0.00029,15.70016]
[1780295122081,34.67,73108.69,35.8,-0.46463,0.00029,15.6998]
[1780295122086,34.67,73108.69,35.8,-0.46463,0.00029,15.6998]
[1780295122183,34.67,73105.09,35.8,-0.46567,0.00029,15.70264]
[1780295123480,34.67,73105.43,35.8,-0.46558,0.00029,15.70237]
[1780295123691,34.67,73105.43,35.8,-0.46558,0.00029,15.70237]
[1780295123850,34.67,73105.43,35.8,-0.46558,0.00029,15.70237]
[1780295125994,34.67,73103.95,35.8,-0.46601,0.00029,15.70352]
[1780295128460,34.68,73103.35,35.8,-0.46618,0.00029,15.70399]
[1780295131942,34.68,73101.64,35.8,-0.46668,0.00029,15.70527]
[1780295132755,34.68,73100.27,35.8,-0.46707,0.00029,15.70114]
[1780295134667,34.68,73097.92,35.8,-0.46776,0.00029,15.70285]
[1780295134690,34.68,73094.59,35.8,-0.46872,0.00029,15.70518]
[1780295136845,34.68,73092.51,35.8,-0.46933,0.00029,15.70659]
[1780295136878,34.68,73092.51,35.8,-0.46933,0.00029,15.70659]
[1780295136968,34.68,73092.51,35.8,-0.46933,0.00029,15.70659]
[1780295137243,34.68,73092.51,35.8,-0.46933,0.00029,15.70659]
[1780295137510,34.69,73092.52,35.8,-0.46933,0.00029,15.70659]
[1780295137813,34.69,73092.52,35.8,-0.46933,0.00029,15.70659]
[1780295137956,34.69,73092.52,35.8,-0.46933,0.00029,15.70659]
[1780295138066,34.69,73092.52,35.8,-0.46933,0.00029,15.70659]
[1780295138127,34.69,73092.52,35.8,-0.46933,0.00029,15.70659]
[1780295138167,34.69,73087.71,35.8,-0.47072,0.00029,15.7097]
[1780295138437,34.69,73087.71,35.8,-0.47072,0.00029,15.7097]
[1780295138785,34.69,73087.71,35.8,-0.47072,0.00029,15.7097]
[1780295139523,34.69,73086.89,35.8,-0.47096,0.00029,15.71022]
[1780295139647,34.69,73093.73,35.8,-0.46898,0.00029,15.70578]
[1780295140512,34.69,73093.73,35.8,-0.46898,0.00029,15.70578]
[1780295140685,34.69,73093.73,35.8,-0.46898,0.00029,15.70578]
[1780295140774,34.69,73093.73,35.8,-0.46898,0.00029,15.70578]
[1780295140864,34.69,73097.23,35.8,-0.46796,0.00029,15.70336]
[1780295141554,34.69,73097.23,35.8,-0.46796,0.00029,15.70336]
[1780295142046,34.69,73097.23,35.8,-0.46796,0.00029,15.70336]
[1780295142115,34.69,73102.54,35.8,-0.46642,0.00029,15.69949]
[1780295142951,34.69,73102.54,35.8,-0.46642,0.00029,15.69949]
[1780295143174,34.69,73102.54,35.8,-0.46642,0.00029,15.69949]
[1780295143211,34.69,73106.78,35.8,-0.46519,0.00029,15.69624]
[1780295143784,34.69,73106.78,35.8,-0.46519,0.00029,15.69624]
[1780295144182,34.69,73110.5,35.8,-0.46412,0.00029,15.69326]
[1780295146206,34.7,73108.57,35.8,-0.46468,0.00029,15.69483]
[1780295146394,34.7,73108.81,35.8,-0.46461,0.00029,15.69463]
[1780295146534,34.7,73108.81,35.8,-0.46461,0.00029,15.69463]
[1780295147129,34.7,73108.81,35.8,-0.46461,0.00029,15.69463]
[1780295147390,34.7,73113.14,35.8,-0.46335,0.00029,15.69108]
[1780295147707,34.7,73116.67,35.8,-0.46233,0.00029,15.68808]
[1780295152738,34.7,73117.34,35.8,-0.46214,0.00029,15.68751]
[1780295155343,34.71,73115.49,35.8,-0.46268,0.00029,15.68912]
[1780295155343,34.71,73115.49,35.8,-0.46268,0.00029,15.68912]
[1780295155353,34.71,73115.49,35.8,-0.46268,0.00029,15.68912]
[1780295155759,34.71,73109.83,35.8,-0.46432,0.00029,15.69384]
[1780295159483,34.71,73108.47,35.8,-0.46471,0.00029,15.69493]
[1780295161374,34.71,73108.18,35.8,-0.4648,0.00029,15.69517]
[1780295162268,34.71,73107.87,35.8,-0.46489,0.00029,15.69541]
[1780295164252,34.71,73105.02,35.8,-0.46571,0.00029,15.69765]
[1780295165618,34.71,73104.17,35.8,-0.46596,0.00029,15.6983]
[1780295172879,34.73,73105.6,35.8,-0.46556,0.00029,15.69725]
[1780295174893,34.73,73097.39,35.8,-0.46794,0.00029,15.70334]
[1780295177758,34.73,73098.24,35.8,-0.4677,0.00029,15.70274]
[1780295179139,34.73,73097.7,35.8,-0.46786,0.00029,15.70312]
[1780295179158,34.73,73097.7,35.8,-0.46786,0.00029,15.70312]
[1780295179513,34.73,73097.57,35.8,-0.4679,0.00029,15.70322]
[1780295180935,34.74,73104.45,35.8,-0.4659,0.00029,15.69816]
[1780295181624,34.74,73104.45,35.8,-0.4659,0.00029,15.69816]
[1780295183094,34.74,73104.97,35.8,-0.46575,0.00029,15.69776]
[1780295186168,34.74,73101.6,35.8,-0.46673,0.00029,15.70031]
[1780295186829,34.74,73101.58,35.8,-0.46674,0.00029,15.70033]
[1780295189891,34.74,73098.85,35.8,-0.46753,0.00029,15.70233]
[1780295189991,34.74,73098.85,35.8,-0.46753,0.00029,15.70233]
[1780295190044,34.74,73098.85,35.8,-0.46753,0.00029,15.70233]
[1780295190171,34.74,73098.85,35.8,-0.46753,0.00029,15.70233]
[1780295190623,34.74,73098.19,35.8,-0.46772,0.00029,15.7028]
[1780295190642,34.74,73098.19,35.8,-0.46772,0.00029,15.7028]
[1780295190665,34.74,73098.19,35.8,-0.46772,0.00029,15.7028]
[1780295190683,34.74,73098.19,35.8,-0.46772,0.00029,15.7028]
[1780295190767,34.74,73098.19,35.8,-0.46772,0.00029,15.7028]
[1780295190873,34.74,73098.19,35.8,-0.46772,0.00029,15.7028]
[1780295190934,34.74,73098.19,35.8,-0.46772,0.00029,15.7028]
[1780295191817,34.75,73097.51,35.8,-0.46791,0.00029,15.69814]
[1780295192018,34.75,73093.03,35.8,-0.46921,0.00029,15.70123]
[1780295192505,34.75,73093.03,35.8,-0.46921,0.00029,15.70123]
[1780295192919,34.75,73093.03,35.8,-0.46921,0.00029,15.70123]
[1780295193092,34.75,73093.03,35.8,-0.46921,0.00029,15.70123]
[1780295193167,34.75,73093.03,35.8,-0.46921,0.00029,15.70123]
[1780295193466,34.75,73091.45,35.8,-0.46967,0.00029,15.70228]
[1780295194412,34.75,73091.45,35.8,-0.46967,0.00029,15.70228]
[1780295195436,34.75,73091.62,35.8,-0.46962,0.00029,15.70217]
[1780295196883,34.75,73092.43,35.8,-0.46939,0.00029,15.70164]
[1780295196897,34.75,73092.43,35.8,-0.46939,0.00029,15.70164]
[1780295197135,34.75,73092.43,35.8,-0.46939,0.00029,15.70164]
[1780295197393,34.75,73084.01,35.8,-0.47183,0.00029,15.70694]
[1780295198306,34.75,73078.42,35.8,-0.47345,0.00029,15.71013]
[1780295199192,34.75,73078.42,35.8,-0.47345,0.00029,15.71013]
[1780295199519,34.75,73079.13,35.8,-0.47325,0.00029,15.70974]
[1780295200083,34.75,73083.86,35.8,-0.47188,0.00029,15.70703]
[1780295205118,34.76,73084.72,35.8,-0.47163,0.00029,15.70652]
[1780295205582,34.76,73084.72,35.8,-0.47163,0.00029,15.70652]
[1780295206125,34.76,73090.36,35.8,-0.46999,0.00029,15.70301]
[1780295211399,34.76,73090.15,35.8,-0.47006,0.00029,15.70315]
[1780295211407,34.77,73094.44,35.8,-0.46882,0.00029,15.70031]
[1780295213065,34.77,73096.56,35.8,-0.4682,0.00029,15.69886]
[1780295213515,34.77,73097.31,35.8,-0.46799,0.00029,15.69833]
[1780295214724,34.77,73095.09,35.8,-0.46863,0.00029,15.69988]
[1780295220192,34.77,73093.9,35.8,-0.46898,0.00029,15.70069]
[1780295225258,34.77,73093.63,35.8,-0.46906,0.00029,15.70088]
[1780295226381,34.77,73093.63,35.8,-0.46906,0.00029,15.70088]
[1780295232307,34.78,73094.76,35.8,-0.46873,0.00029,15.70012]
[1780295234511,34.77,73094.84,35.8,-0.46871,0.00029,15.70006]
[1780295235273,34.77,73094.84,35.8,-0.46871,0.00029,15.70006]
[1780295235875,34.77,73096.29,35.8,-0.46829,0.00029,15.69906]
[1780295236216,34.77,73096.29,35.8,-0.46829,0.00029,15.69906]
[1780295236312,34.77,73096.29,35.8,-0.46829,0.00029,15.69906]
[1780295236430,34.77,73096.29,35.8,-0.46829,0.00029,15.69906]
[1780295236335,34.78,73106.71,35.8,-0.46527,0.00029,15.69137]
[1780295236789,34.78,73106.71,35.8,-0.46527,0.00029,15.69137]
[1780295237342,34.78,73111.36,35.8,-0.46393,0.00029,15.68765]
[1780295238319,34.78,73111.36,35.8,-0.46393,0.00029,15.68765]
[1780295242238,34.78,73110.66,35.8,-0.46413,0.00029,15.68824]
[1780295243421,34.79,73110.74,35.8,-0.46411,0.00029,15.68818]
[1780295243618,34.79,73112.69,35.8,-0.46355,0.00029,15.68658]
[1780295247121,34.79,73115.0,35.8,-0.46288,0.00029,15.68465]
[1780295247125,34.79,73115.0,35.8,-0.46288,0.00029,15.68465]
[1780295247135,34.79,73115.0,35.8,-0.46288,0.00029,15.68465]
[1780295247412,34.79,73115.0,35.8,-0.46288,0.00029,15.68465]
[1780295248232,34.79,73117.26,35.8,-0.46223,0.00029,15.68271]
[1780295248912,34.79,73118.06,35.8,-0.462,0.00029,15.68202]
[1780295250250,34.79,73118.62,35.8,-0.46184,0.00029,15.68153]
[1780295255469,34.8,73114.06,35.8,-0.46315,0.00029,15.68033]
[1780295255766,34.8,73114.06,35.8,-0.46315,0.00029,15.68033]
[1780295257797,34.8,73112.34,35.8,-0.46365,0.00029,15.68177]
[1780295257817,34.8,73112.34,35.8,-0.46365,0.00029,15.68177]
[1780295258250,34.8,73112.34,35.8,-0.46365,0.00029,15.68177]
[1780295258479,34.8,73112.34,35.8,-0.46365,0.00029,15.68177]
[1780295259700,34.81,73111.07,35.8,-0.46403,0.00029,15.68283]
[1780295259708,34.81,73111.07,35.8,-0.46403,0.00029,15.68283]
[1780295260055,34.81,73111.07,35.8,-0.46403,0.00029,15.68283]
[1780295260273,34.81,73111.07,35.8,-0.46403,0.00029,15.68283]
[1780295261562,34.81,73108.56,35.8,-0.46475,0.00029,15.68485]
[1780295264692,34.82,73105.22,35.8,-0.46572,0.00029,15.68748]
[1780295265541,34.82,73103.97,35.8,-0.46609,0.00029,15.68845]
[1780295265547,34.82,73103.97,35.8,-0.46609,0.00029,15.68845]
[1780295266562,34.82,73104.46,35.8,-0.46595,0.00029,15.68807]
[1780295266664,34.82,73108.44,35.8,-0.4648,0.00029,15.68499]
[1780295268663,34.83,73106.65,35.8,-0.46532,0.00029,15.6864]
[1780295272184,34.83,73105.55,35.8,-0.46564,0.00029,15.68727]
[1780295275220,34.84,73108.17,35.8,-0.46489,0.00029,15.68524]
[1780295276616,34.84,73112.58,35.8,-0.46362,0.00029,15.68169]
[1780295277817,34.84,73112.58,35.8,-0.46362,0.00029,15.68169]
[1780295278630,34.85,73116.68,35.8,-0.46244,0.00029,15.67825]
[1780295280799,34.85,73116.26,35.8,-0.46256,0.00029,15.67861]
[1780295284965,34.86,73113.35,35.8,-0.4634,0.00029,15.68109]
[1780295285067,34.86,73117.46,35.8,-0.46222,0.00029,15.6776]
[1780295285896,34.86,73117.46,35.8,-0.46222,0.00029,15.6776]
[1780295286011,34.86,73117.46,35.8,-0.46222,0.00029,15.6776]
[1780295286114,34.86,73117.46,35.8,-0.46222,0.00029,15.6776]
[1780295286122,34.86,73117.46,35.8,-0.46222,0.00029,15.6776]
[1780295286521,34.86,73117.46,35.8,-0.46222,0.00029,15.6776]
[1780295286821,34.86,73118.04,35.8,-0.46205,0.00029,15.67711]
[1780295287359,34.86,73118.04,35.8,-0.46205,0.00029,15.67711]
[1780295287409,34.86,73121.09,35.8,-0.46118,0.00029,15.67442]
[1780295287610,34.86,73121.09,35.8,-0.46118,0.00029,15.67442]
[1780295287955,34.86,73121.09,35.8,-0.46118,0.00029,15.67442]
[1780295288270,34.86,73126.61,35.8,-0.45959,0.00029,15.66936]
[1780295290882,34.87,73128.16,35.8,-0.45914,0.00029,15.6679]
[1780295291408,34.87,73128.16,35.8,-0.45914,0.00029,15.6679]
[1780295291501,34.87,73127.56,35.8,-0.45932,0.00029,15.66849]
[1780295291832,34.87,73127.56,35.8,-0.45932,0.00029,15.66849]
[1780295291934,34.87,73123.44,35.8,-0.46051,0.00029,15.67234]
[1780295295926,34.88,73120.25,35.8,-0.46144,0.00029,15.67523]
[1780295301790,34.9,73117.08,35.8,-0.46237,0.00029,15.67807]
[1780295306013,34.91,73117.16,35.8,-0.46235,0.00029,15.67802]
[1780295306449,34.91,73117.16,35.8,-0.46235,0.00029,15.67802]
[1780295306937,34.91,73117.09,35.8,-0.46237,0.00029,15.67809]
[1780295307153,34.91,73109.31,35.8,-0.46462,0.00029,15.68454]
[1780295308167,34.91,73109.31,35.8,-0.46462,0.00029,15.68454]
[1780295309322,34.91,73107.74,35.8,-0.46507,0.00029,15.68578]
[1780295309415,34.91,73107.74,35.8,-0.46507,0.00029,15.68578]
[1780295314889,34.92,73105.94,35.8,-0.46559,0.00029,15.68205]
[1780295317652,34.92,73105.69,35.8,-0.46566,0.00029,15.68224]
[1780295318770,34.92,73105.73,35.8,-0.46565,0.00029,15.68221]
[1780295320047,34.92,73105.73,35.8,-0.46565,0.00029,15.68221]
[1780295320369,34.92,73105.73,35.8,-0.46565,0.00029,15.68221]
[1780295320372,34.92,73105.73,35.8,-0.46565,0.00029,15.68221]
[1780295320680,34.92,73106.48,35.8,-0.46543,0.00029,15.68164]
[1780295320805,34.92,73106.48,35.8,-0.46543,0.00029,15.68164]
[1780295321275,34.92,73106.48,35.8,-0.46543,0.00029,15.68164]
[1780295321527,34.92,73106.48,35.8,-0.46543,0.00029,15.68164]
[1780295321377,34.92,73102.84,35.8,-0.46648,0.00029,15.68439]
[1780295323287,34.92,73100.86,35.8,-0.46705,0.00029,15.68585]
[1780295326044,34.92,73099.35,35.8,-0.46749,0.00029,15.68694]
[1780295326946,34.92,73099.45,35.8,-0.46746,0.00029,15.68687]
[1780295327271,34.92,73099.45,35.8,-0.46746,0.00029,15.68687]
[1780295328044,34.92,73099.64,35.8,-0.46741,0.00029,15.68673]
[1780295329346,34.92,73098.95,35.8,-0.46761,0.00029,15.68723]
[1780295329993,34.92,73098.07,35.8,-0.46786,0.00029,15.68785]
[1780295330884,34.92,73096.77,35.8,-0.46824,0.00029,15.68876]
[1780295336037,34.93,73091.53,35.8,-0.46975,0.00029,15.69228]
[1780295341072,34.93,73093.86,35.8,-0.46908,0.00029,15.69075]
[1780295341911,34.93,73093.86,35.8,-0.46908,0.00029,15.69075]
[1780295343130,34.93,73096.14,35.8,-0.46842,0.00029,15.6892]
[1780295344663,34.93,73097.22,35.8,-0.46811,0.00029,15.68845]
[1780295345333,34.93,73097.22,35.8,-0.46811,0.00029,15.68845]
[1780295349748,34.92,73094.76,35.8,-0.46881,0.00029,15.69012]
[1780295350094,34.92,73094.76,35.8,-0.46881,0.00029,15.69012]
[1780295355871,34.91,73095.39,35.8,-0.46862,0.00029,15.68967]
[1780295356119,34.91,73095.39,35.8,-0.46862,0.00029,15.68967]
[1780295356826,34.91,73098.25,35.8,-0.4678,0.00029,15.68769]
[1780295357015,34.91,73098.25,35.8,-0.4678,0.00029,15.68769]
[1780295360077,34.91,73100.31,35.8,-0.46721,0.00029,15.68623]
[1780295363186,34.92,73099.38,35.8,-0.46748,0.00029,15.6869]
[1780295364236,34.92,73096.86,35.8,-0.4682,0.00029,15.68868]
[1780295365364,34.92,73094.98,35.8,-0.46875,0.00029,15.68997]
[1780295370489,34.92,73094.23,35.8,-0.46896,0.00029,15.69048]
[1780295376317,34.92,73094.1,35.8,-0.469,0.00029,15.68543]
[1780295377654,34.92,73094.4,35.8,-0.46891,0.00029,15.68523]
[1780295383366,34.92,73097.67,35.8,-0.46797,0.00029,15.68298]
[1780295387823,34.92,73097.8,35.8,-0.46793,0.00029,15.68289]
[1780295393437,34.93,73096.73,35.8,-0.46824,0.00029,15.68364]
[1780295393958,34.93,73096.73,35.8,-0.46824,0.00029,15.68364]
[1780295398545,34.93,73097.49,35.8,-0.46802,0.00029,15.68311]
[1780295399180,34.93,73097.49,35.8,-0.46802,0.00029,15.68311]
[1780295399479,34.93,73097.28,35.8,-0.46808,0.00029,15.68326]
[1780295400138,34.93,73097.28,35.8,-0.46808,0.00029,15.68326]
[1780295401637,34.93,73097.5,35.8,-0.46802,0.00029,15.68311]
[1780295402044,34.93,73096.55,35.8,-0.46829,0.00029,15.68377]
[1780295402092,34.93,73096.55,35.8,-0.46829,0.00029,15.68377]
[1780295402248,34.93,73096.55,35.8,-0.46829,0.00029,15.68377]
[1780295402500,34.93,73101.55,35.8,-0.46685,0.00029,15.68021]
[1780295403055,34.93,73101.55,35.8,-0.46685,0.00029,15.68021]
[1780295404192,34.93,73102.98,35.8,-0.46644,0.00029,15.67916]
[1780295405188,34.93,73104.25,35.8,-0.46607,0.00029,15.67821]
[1780295406565,34.93,73106.05,35.8,-0.46555,0.00029,15.67684]
[1780295406920,34.93,73106.9,35.8,-0.46531,0.00029,15.67619]
[1780295407073,34.93,73106.9,35.8,-0.46531,0.00029,15.67619]
[1780295407088,34.93,73106.9,35.8,-0.46531,0.00029,15.67619]
[1780295407535,34.94,73102.86,35.8,-0.46648,0.00029,15.67926]
[1780295407819,34.94,73102.86,35.8,-0.46648,0.00029,15.67926]
[1780295408356,34.94,73102.86,35.8,-0.46648,0.00029,15.67926]
[1780295409617,34.93,73097.42,35.8,-0.46805,0.00029,15.68318]
[1780295410949,34.94,73095.85,35.8,-0.4685,0.00029,15.68427]
[1780295412373,34.94,73093.22,35.8,-0.46926,0.00029,15.68605]
[1780295412855,34.94,73093.13,35.8,-0.46929,0.00029,15.68611]
[1780295414284,34.94,73092.65,35.9,-0.46943,0.00029,15.68642]
[1780295414584,34.94,73094.09,35.9,-0.46901,0.00029,15.68546]
[1780295418612,34.93,73090.12,35.9,-0.47015,0.00029,15.68805]
[1780295419913,34.93,73088.96,35.9,-0.47049,0.00029,15.68879]
[1780295419973,34.93,73088.96,35.9,-0.47049,0.00029,15.68879]
[1780295420032,34.93,73088.96,35.9,-0.47049,0.00029,15.68879]
[1780295420586,34.93,73088.96,35.9,-0.47049,0.00029,15.68879]
[1780295420632,34.93,73083.67,35.9,-0.47201,0.00029,15.69199]
[1780295420687,34.93,73083.67,35.9,-0.47201,0.00029,15.69199]
[1780295420718,34.93,73083.67,35.9,-0.47201,0.00029,15.69199]
[1780295421638,34.93,73077.83,35.9,-0.4737,0.00029,15.69527]
[1780295422173,34.93,73077.83,35.9,-0.4737,0.00029,15.69527]
[1780295422490,34.93,73077.83,35.9,-0.4737,0.00029,15.69527]
[1780295422629,34.93,73077.83,35.9,-0.4737,0.00029,15.69527]
[1780295422650,34.93,73068.05,35.9,-0.47653,0.00029,15.70013]
[1780295424332,34.93,73065.43,35.9,-0.47729,0.00029,15.7013]
[1780295424384,34.93,73065.43,35.9,-0.47729,0.00029,15.7013]
[1780295424794,34.93,73063.7,35.9,-0.47779,0.00029,15.70204]
[1780295425717,34.93,73063.7,35.9,-0.47779,0.00029,15.70204]
[1780295425777,34.93,73063.7,35.9,-0.47779,0.00029,15.70204]
[1780295425801,34.93,73063.7,35.9,-0.47779,0.00029,15.70204]
[1780295426386,34.93,73063.7,35.9,-0.47779,0.00029,15.70204]
[1780295426452,34.93,73063.7,35.9,-0.47779,0.00029,15.70204]
[1780295426484,34.93,73063.7,35.9,-0.47779,0.00029,15.70204]
[1780295426922,34.93,73062.19,35.9,-0.47823,0.00029,15.70266]
[1780295427399,34.93,73062.19,35.9,-0.47823,0.00029,15.70266]
[1780295427425,34.93,73062.19,35.9,-0.47823,0.00029,15.70266]
[1780295427595,34.93,73062.19,35.9,-0.47823,0.00029,15.70266]
[1780295427674,34.93,73062.19,35.9,-0.47823,0.00029,15.70266]
[1780295427663,34.93,73053.0,35.9,-0.48089,0.00029,15.70606]
[1780295428584,34.93,73053.0,35.9,-0.48089,0.00029,15.70606]
[1780295428639,34.93,73062.2,35.9,-0.47822,0.00029,15.70266]
[1780295428966,34.93,73062.2,35.9,-0.47822,0.00029,15.70266]
[1780295428978,34.93,73062.2,35.9,-0.47822,0.00029,15.70266]
[1780295429091,34.93,73062.2,35.9,-0.47822,0.00029,15.70266]
[1780295429198,34.93,73068.88,35.9,-0.47629,0.00029,15.69975]
[1780295430057,34.93,73068.88,35.9,-0.47629,0.00029,15.69975]
[1780295430229,34.93,73068.88,35.9,-0.47629,0.00029,15.69975]
[1780295430531,34.93,73068.88,35.9,-0.47629,0.00029,15.69975]
[1780295430687,34.93,73065.28,35.9,-0.47733,0.00029,15.70136]
[1780295431728,34.93,73071.65,35.9,-0.47549,0.00029,15.69329]
[1780295433221,34.93,73071.65,35.9,-0.47549,0.00029,15.69329]
[1780295433257,34.93,73071.27,35.9,-0.4756,0.00029,15.69348]
[1780295434328,34.93,73074.89,35.9,-0.47455,0.00029,15.69167]
[1780295435163,34.93,73078.32,35.9,-0.47356,0.00029,15.68987]
[1780295436405,34.93,73078.32,35.9,-0.47356,0.00029,15.68987]
[1780295438945,34.93,73081.26,35.9,-0.47271,0.00029,15.68824]
[1780295439012,34.93,73081.26,35.9,-0.47271,0.00029,15.68824]
[1780295443270,34.93,73082.61,35.9,-0.47232,0.00029,15.68747]
[1780295443456,34.93,73082.61,35.9,-0.47232,0.00029,15.68747]
[1780295443541,34.93,73086.15,35.9,-0.47129,0.00029,15.68538]
[1780295444528,34.93,73093.74,35.9,-0.4691,0.00029,15.68054]
[1780295445254,34.93,73093.74,35.9,-0.4691,0.00029,15.68054]
[1780295445408,34.93,73093.74,35.9,-0.4691,0.00029,15.68054]
[1780295445486,34.93,73097.16,35.9,-0.46811,0.00029,15.67821]
[1780295446470,34.93,73097.16,35.9,-0.46811,0.00029,15.67821]
[1780295447293,34.93,73095.13,35.9,-0.4687,0.00029,15.6796]
[1780295447341,34.93,73090.07,35.9,-0.47016,0.00029,15.68294]
[1780295452880,34.93,73089.26,35.9,-0.47039,0.00029,15.68345]
[1780295456430,34.93,73088.09,35.9,-0.47073,0.00029,15.68418]
[1780295456908,34.93,73081.38,35.9,-0.47267,0.00029,15.68816]
[1780295457845,34.93,73081.38,35.9,-0.47267,0.00029,15.68816]
[1780295458402,34.93,73081.38,35.9,-0.47267,0.00029,15.68816]
[1780295460452,34.93,73079.03,35.9,-0.47335,0.00029,15.68947]
[1780295460477,34.93,73079.03,35.9,-0.47335,0.00029,15.68947]
[1780295460553,34.93,73079.03,35.9,-0.47335,0.00029,15.68947]
[1780295461601,34.93,73079.03,35.9,-0.47335,0.00029,15.68947]
[1780295461690,34.93,73072.82,35.9,-0.47515,0.00029,15.69271]
[1780295462918,34.93,73072.01,35.9,-0.47538,0.00029,15.69311]
[1780295463261,34.93,73072.01,35.9,-0.47538,0.00029,15.69311]
[1780295463533,34.93,73072.01,35.9,-0.47538,0.00029,15.69311]
[1780295464700,34.93,73084.76,35.9,-0.47169,0.00029,15.6862]
[1780295465873,34.93,73087.32,35.9,-0.47095,0.00029,15.68466]
[1780295467045,34.93,73087.62,35.9,-0.47087,0.00029,15.68447]
[1780295469840,34.93,73089.27,35.9,-0.47039,0.00029,15.68344]
[1780295469921,34.93,73089.27,35.9,-0.47039,0.00029,15.68344]
[1780295472520,34.93,73092.81,35.9,-0.46937,0.00029,15.68116]
[1780295473852,34.93,73090.98,35.9,-0.4699,0.00029,15.68236]
[1780295474814,34.93,73089.62,35.9,-0.47029,0.00029,15.68323]
[1780295475803,34.94,73086.51,35.9,-0.47119,0.00029,15.68516]
[1780295481630,34.94,73087.13,35.9,-0.47102,0.00029,15.6848]
[1780295483287,34.95,73087.11,35.9,-0.47102,0.00029,15.68481]
[1780295484867,34.95,73089.19,35.9,-0.47042,0.00029,15.68353]
[1780295484946,34.95,73089.19,35.9,-0.47042,0.00029,15.68353]
[1780295484982,34.95,73089.19,35.9,-0.47042,0.00029,15.68353]
[1780295485117,34.95,73083.57,35.9,-0.47205,0.00029,15.68694]
[1780295486211,34.95,73083.57,35.9,-0.47205,0.00029,15.68694]
[1780295486248,34.95,73083.57,35.9,-0.47205,0.00029,15.68694]
[1780295487715,34.95,73081.0,35.9,-0.47279,0.00029,15.68841]
[1780295487791,34.95,73081.07,35.9,-0.47277,0.00029,15.68837]
[1780295488139,34.95,73073.6,35.9,-0.47493,0.00029,15.69235]
[1780295490253,34.95,73069.53,35.9,-0.47611,0.00029,15.69432]
[1780295495924,34.95,73069.73,35.9,-0.47604,0.00029,15.68908]
[1780295496677,34.95,73069.73,35.9,-0.47604,0.00029,15.68908]
[1780295497203,34.95,73078.14,35.9,-0.47361,0.00029,15.68484]
[1780295498367,34.95,73078.14,35.9,-0.47361,0.00029,15.68484]
[1780295504002,34.95,73083.63,35.9,-0.47203,0.00029,15.68176]
[1780295509992,34.95,73085.85,35.9,-0.47139,0.00029,15.68044]
[1780295515329,34.96,73089.47,35.9,-0.47034,0.00029,15.67822]
[1780295516547,34.96,73089.47,35.9,-0.47034,0.00029,15.67822]
[1780295518350,34.96,73093.9,35.9,-0.46907,0.00029,15.67534]
[1780295519639,34.96,73093.9,35.9,-0.46907,0.00029,15.67534]
[1780295525399,34.97,73096.91,35.9,-0.4682,0.00029,15.6733]
[1780295528416,34.97,73096.47,35.9,-0.46833,0.00029,15.67361]
[1780295529427,34.96,73101.0,35.9,-0.46702,0.00029,15.67039]
[1780295534670,34.97,73102.7,35.9,-0.46654,0.00029,15.66917]
[1780295534672,34.97,73102.7,35.9,-0.46654,0.00029,15.66917]
[1780295540504,34.99,73102.11,35.9,-0.46672,0.00029,15.66964]
[1780295542627,34.99,73102.27,35.9,-0.46667,0.00029,15.66953]
[1780295542734,34.99,73102.27,35.9,-0.46667,0.00029,15.66953]
[1780295542808,34.99,73102.03,35.9,-0.46674,0.00029,15.66971]
[1780295542986,34.99,73102.03,35.9,-0.46674,0.00029,15.66971]
[1780295543084,34.99,73102.03,35.9,-0.46674,0.00029,15.66971]
[1780295543365,34.99,73102.03,35.9,-0.46674,0.00029,15.66971]
[1780295543741,34.99,73102.03,35.9,-0.46674,0.00029,15.66971]
[1780295543525,35.0,73112.44,35.9,-0.46375,0.00029,15.66164]
[1780295548521,35.0,73115.14,35.9,-0.46297,0.00029,15.65941]
[1780295553595,35.01,73118.62,35.9,-0.46197,0.00029,15.6513]
[1780295554119,35.01,73118.62,35.9,-0.46197,0.00029,15.6513]
[1780295559637,35.02,73115.26,35.9,-0.46294,0.00029,15.6542]
[1780295563687,35.02,73115.25,35.9,-0.46295,0.00029,15.65423]
[1780295563807,35.02,73115.25,35.9,-0.46295,0.00029,15.65423]
[1780295567070,35.03,73117.84,35.9,-0.46221,0.00029,15.65204]
[1780295567485,35.03,73117.84,35.9,-0.46221,0.00029,15.65204]
[1780295567888,35.03,73119.13,35.9,-0.46184,0.00029,15.65093]
[1780295568762,35.03,73119.13,35.9,-0.46184,0.00029,15.65093]
[1780295568825,35.03,73115.03,35.9,-0.46302,0.00029,15.65444]
[1780295570000,35.03,73113.16,35.9,-0.46356,0.00029,15.656]
[1780295570006,35.03,73113.16,35.9,-0.46356,0.00029,15.656]
[1780295573880,35.04,73110.68,35.9,-0.46428,0.00029,15.65804]
[1780295576047,35.05,73110.13,35.9,-0.46444,0.00029,15.65849]
[1780295577013,35.05,73110.1,35.9,-0.46445,0.00029,15.65852]
[1780295578740,35.05,73112.66,35.9,-0.46372,0.00029,15.65646]
[1780295578971,35.05,73113.13,35.9,-0.46358,0.00029,15.65608]
[1780295579269,35.05,73113.13,35.9,-0.46358,0.00029,15.65608]
[1780295579779,35.06,73117.87,35.9,-0.46222,0.00029,15.6521]
[1780295580667,35.06,73117.87,35.9,-0.46222,0.00029,15.6521]
[1780295580671,35.06,73117.87,35.9,-0.46222,0.00029,15.6521]
[1780295581119,35.06,73115.44,35.9,-0.46292,0.00029,15.65417]
[1780295581264,35.06,73115.44,35.9,-0.46292,0.00029,15.65417]
[1780295581395,35.06,73115.44,35.9,-0.46292,0.00029,15.65417]
[1780295581512,35.06,73115.44,35.9,-0.46292,0.00029,15.65417]
[1780295581535,35.06,73115.44,35.9,-0.46292,0.00029,15.65417]
[1780295581793,35.06,73108.04,35.9,-0.46505,0.00029,15.66017]
[1780295582267,35.06,73108.04,35.9,-0.46505,0.00029,15.66017]
[1780295582605,35.06,73108.04,35.9,-0.46505,0.00029,15.66017]
[1780295582609,35.06,73108.04,35.9,-0.46505,0.00029,15.66017]
[1780295582800,35.06,73104.01,35.9,-0.46621,0.00029,15.66325]
[1780295585821,35.06,73100.66,35.9,-0.46718,0.00029,15.66571]
[1780295585928,35.06,73100.66,35.9,-0.46718,0.00029,15.66571]
[1780295587542,35.06,73100.66,35.9,-0.46718,0.00029,15.66571]
[1780295588218,35.06,73100.66,35.9,-0.46718,0.00029,15.66571]
[1780295589010,35.06,73100.65,35.9,-0.46718,0.00029,15.66572]
[1780295592208,35.06,73100.73,35.9,-0.46716,0.00029,15.66566]
[1780295592683,35.06,73100.73,35.9,-0.46716,0.00029,15.66566]
[1780295592701,35.06,73100.73,35.9,-0.46716,0.00029,15.66566]
[1780295592846,35.06,73100.73,35.9,-0.46716,0.00029,15.66566]
[1780295593053,35.06,73100.55,35.9,-0.46721,0.00029,15.66579]
[1780295593066,35.06,73100.55,35.9,-0.46721,0.00029,15.66579]
[1780295593131,35.06,73100.55,35.9,-0.46721,0.00029,15.66579]
[1780295593149,35.06,73100.55,35.9,-0.46721,0.00029,15.66579]
[1780295593396,35.06,73100.55,35.9,-0.46721,0.00029,15.66579]
[1780295593471,35.06,73100.55,35.9,-0.46721,0.00029,15.66579]
[1780295593575,35.06,73100.55,35.9,-0.46721,0.00029,15.66579]
[1780295593969,35.07,73103.06,35.9,-0.46649,0.00029,15.66397]
[1780295594006,35.07,73103.06,35.9,-0.46649,0.00029,15.66397]
[1780295594036,35.07,73103.06,35.9,-0.46649,0.00029,15.66397]
[1780295594448,35.07,73103.06,35.9,-0.46649,0.00029,15.66397]
[1780295594609,35.07,73103.06,35.9,-0.46649,0.00029,15.66397]
[1780295594702,35.07,73117.76,35.9,-0.46227,0.00029,15.65223]
[1780295595891,35.07,73121.69,35.9,-0.46114,0.00029,15.6488]
[1780295599811,35.07,73124.11,35.9,-0.46045,0.00029,15.64664]
[1780295599835,35.07,73124.11,35.9,-0.46045,0.00029,15.64664]
[1780295599881,35.07,73124.11,35.9,-0.46045,0.00029,15.64664]
[1780295599903,35.08,73124.67,35.9,-0.46029,0.00029,15.64615]
[1780295600111,35.08,73124.67,35.9,-0.46029,0.00029,15.64615]
[1780295600128,35.08,73124.67,35.9,-0.46029,0.00029,15.64615]
[1780295600533,35.08,73124.67,35.9,-0.46029,0.00029,15.64615]
[1780295600634,35.08,73131.44,35.9,-0.45835,0.00029,15.63978]
[1780295601697,35.08,73139.86,35.9,-0.45593,0.00029,15.63133]
[1780295601894,35.08,73139.86,35.9,-0.45593,0.00029,15.63133]
[1780295602072,35.08,73141.43,35.9,-0.45548,0.00029,15.62969]
[1780295602912,35.08,73141.43,35.9,-0.45548,0.00029,15.62969]
[1780295603168,35.08,73141.43,35.9,-0.45548,0.00029,15.62969]
[1780295603176,35.08,73141.43,35.9,-0.45548,0.00029,15.62969]
[1780295603223,35.08,73141.43,35.9,-0.45548,0.00029,15.62969]
[1780295603260,35.08,73141.43,35.9,-0.45548,0.00029,15.62969]
[1780295603299,35.08,73141.43,35.9,-0.45548,0.00029,15.62969]
[1780295603355,35.08,73141.43,35.9,-0.45548,0.00029,15.62969]
[1780295603410,35.08,73141.43,35.9,-0.45548,0.00029,15.62969]
[1780295604344,35.08,73135.45,35.9,-0.4572,0.00029,15.63584]
[1780295604907,35.08,73135.45,35.9,-0.4572,0.00029,15.63584]
[1780295607947,35.09,73134.38,35.9,-0.45751,0.00029,15.63692]
[1780295607959,35.09,73134.38,35.9,-0.45751,0.00029,15.63692]
[1780295608302,35.09,73134.38,35.9,-0.45751,0.00029,15.63692]
[1780295608516,35.09,73134.4,35.9,-0.45751,0.00029,15.63691]
[1780295608988,35.09,73127.01,35.9,-0.45963,0.00029,15.64402]
[1780295611593,35.09,73124.79,35.9,-0.46027,0.00029,15.64608]
[1780295611804,35.09,73124.79,35.9,-0.46027,0.00029,15.64608]
[1780295611829,35.09,73124.79,35.9,-0.46027,0.00029,15.64608]
[1780295614198,35.1,73124.46,35.9,-0.46036,0.00029,15.64125]
[1780295614299,35.1,73124.68,35.9,-0.4603,0.00029,15.64106]
[1780295618970,35.11,73124.57,35.9,-0.46034,0.00029,15.64119]
[1780295619089,35.11,73124.57,35.9,-0.46034,0.00029,15.64119]
[1780295619135,35.11,73124.57,35.9,-0.46034,0.00029,15.64119]
[1780295619834,35.11,73124.57,35.9,-0.46034,0.00029,15.64119]
[1780295619164,35.11,73123.6,35.9,-0.46062,0.00029,15.64208]
[1780295620981,35.11,73122.44,35.9,-0.46095,0.00029,15.64312]
[1780295623910,35.12,73119.09,35.9,-0.46192,0.00029,15.6461]
[1780295623920,35.12,73119.09,35.9,-0.46192,0.00029,15.6461]
[1780295623928,35.12,73119.09,35.9,-0.46192,0.00029,15.6461]
[1780295624134,35.12,73119.09,35.9,-0.46192,0.00029,15.6461]
[1780295624291,35.12,73119.09,35.9,-0.46192,0.00029,15.6461]
[1780295624540,35.12,73119.09,35.9,-0.46192,0.00029,15.6461]
[1780295624575,35.13,73115.3,35.9,-0.46301,0.00029,15.64934]
[1780295624999,35.13,73115.3,35.9,-0.46301,0.00029,15.64934]
[1780295625548,35.13,73115.3,35.9,-0.46301,0.00029,15.64934]
[1780295625572,35.13,73111.54,35.9,-0.46409,0.00029,15.65243]
[1780295626072,35.13,73111.54,35.9,-0.46409,0.00029,15.65243]
[1780295626089,35.13,73111.54,35.9,-0.46409,0.00029,15.65243]
[1780295629549,35.13,73108.01,35.9,-0.46511,0.00029,15.65523]
[1780295629833,35.13,73108.01,35.9,-0.46511,0.00029,15.65523]
[1780295630917,35.14,73108.15,35.9,-0.46507,0.00029,15.65513]
[1780295630980,35.14,73108.15,35.9,-0.46507,0.00029,15.65513]
[1780295631035,35.14,73108.15,35.9,-0.46507,0.00029,15.65513]
[1780295631077,35.14,73108.15,35.9,-0.46507,0.00029,15.65513]
[1780295631219,35.14,73108.15,35.9,-0.46507,0.00029,15.65513]
[1780295631239,35.14,73108.15,35.9,-0.46507,0.00029,15.65513]
[1780295631255,35.14,73108.15,35.9,-0.46507,0.00029,15.65513]
[1780295631267,35.14,73108.15,35.9,-0.46507,0.00029,15.65513]
[1780295631398,35.14,73108.15,35.9,-0.46507,0.00029,15.65513]
[1780295633164,35.14,73103.33,35.9,-0.46646,0.00029,15.65879]
[1780295633165,35.14,73103.33,35.9,-0.46646,0.00029,15.65879]
[1780295633409,35.14,73103.33,35.9,-0.46646,0.00029,15.65879]
[1780295633429,35.14,73103.33,35.9,-0.46646,0.00029,15.65879]
[1780295639200,35.14,73104.62,35.9,-0.46609,0.00029,15.65784]
[1780295640368,35.14,73104.62,35.9,-0.46609,0.00029,15.65784]
[1780295645156,35.15,73102.11,35.9,-0.46682,0.00029,15.65971]
[1780295646863,35.15,73101.65,35.9,-0.46695,0.00029,15.66004]
[1780295648273,35.15,73101.66,35.9,-0.46695,0.00029,15.66004]
[1780295649011,35.15,73101.73,35.9,-0.46693,0.00029,15.65998]
[1780295649018,35.15,73101.73,35.9,-0.46693,0.00029,15.65998]
[1780295649316,35.15,73101.73,35.9,-0.46693,0.00029,15.65998]
[1780295649497,35.15,73101.73,35.9,-0.46693,0.00029,15.65998]
[1780295650377,35.15,73103.03,35.9,-0.46655,0.00029,15.65904]
[1780295650393,35.15,73103.03,35.9,-0.46655,0.00029,15.65904]
[1780295650445,35.15,73103.03,35.9,-0.46655,0.00029,15.65904]
[1780295650696,35.15,73103.03,35.9,-0.46655,0.00029,15.65904]
[1780295651441,35.15,73104.99,35.9,-0.46599,0.00029,15.65759]
[1780295651455,35.15,73104.99,35.9,-0.46599,0.00029,15.65759]
[1780295651818,35.15,73104.99,35.9,-0.46599,0.00029,15.65759]
[1780295651851,35.15,73114.85,35.9,-0.46317,0.00029,15.6498]
[1780295652294,35.15,73114.85,35.9,-0.46317,0.00029,15.6498]
[1780295653631,35.16,73117.98,35.9,-0.46227,0.00029,15.64717]
[1780295653637,35.16,73117.98,35.9,-0.46227,0.00029,15.64717]
[1780295653650,35.16,73117.98,35.9,-0.46227,0.00029,15.64717]
[1780295655315,35.16,73111.76,35.9,-0.46406,0.00029,15.65235]
[1780295658469,35.17,73112.92,35.9,-0.46373,0.00029,15.65142]
[1780295663398,35.17,73112.97,35.9,-0.46372,0.00029,15.6514]
[1780295669413,35.19,73111.58,35.9,-0.46413,0.00029,15.65257]
[1780295673847,35.19,73111.93,35.9,-0.46402,0.00029,15.64714]
[1780295673857,35.19,73111.93,35.9,-0.46402,0.00029,15.64714]
[1780295674702,35.19,73111.84,35.9,-0.46405,0.00029,15.64722]
[1780295674717,35.19,73108.36,35.9,-0.46505,0.00029,15.64997]
[1780295675020,35.19,73108.36,35.9,-0.46505,0.00029,15.64997]
[1780295675034,35.19,73108.36,35.9,-0.46505,0.00029,15.64997]
[1780295675267,35.19,73108.36,35.9,-0.46505,0.00029,15.64997]
[1780295675558,35.19,73108.36,35.9,-0.46505,0.00029,15.64997]
[1780295676542,35.19,73106.47,35.9,-0.46559,0.00029,15.65142]
[1780295677508,35.19,73104.12,35.9,-0.46627,0.00029,15.65319]
[1780295680530,35.2,73103.92,35.9,-0.46633,0.00029,15.65335]
[1780295681269,35.2,73103.98,35.9,-0.46631,0.00029,15.65331]
[1780295681273,35.2,73103.98,35.9,-0.46631,0.00029,15.65331]
[1780295682508,35.2,73097.97,35.9,-0.46804,0.00029,15.65762]
[1780295684525,35.21,73097.53,35.9,-0.46816,0.00029,15.65792]
[1780295690569,35.21,73097.53,35.9,-0.46817,0.00029,15.65793]
[1780295691622,35.21,73097.53,35.9,-0.46817,0.00029,15.65793]
[1780295693646,35.21,73102.04,35.9,-0.46687,0.00029,15.65475]
[1780295696310,35.22,73102.53,35.9,-0.46674,0.00029,15.65441]
[1780295696331,35.22,73102.53,35.9,-0.46674,0.00029,15.65441]
[1780295696335,35.22,73102.53,35.9,-0.46674,0.00029,15.65441]
[1780295699077,35.22,73106.45,35.9,-0.46562,0.00029,15.65151]
[1780295699740,35.22,73106.45,35.9,-0.46562,0.00029,15.65151]
[1780295700572,35.23,73107.09,35.9,-0.46544,0.00029,15.65103]
[1780295700577,35.23,73107.09,35.9,-0.46544,0.00029,15.65103]
[1780295700672,35.23,73107.09,35.9,-0.46544,0.00029,15.65103]
[1780295700713,35.23,73107.09,35.9,-0.46544,0.00029,15.65103]
[1780295701267,35.23,73104.57,35.9,-0.46616,0.00029,15.65293]
[1780295701587,35.23,73104.57,35.9,-0.46616,0.00029,15.65293]
[1780295701647,35.23,73096.42,35.9,-0.4685,0.00029,15.65873]
[1780295702381,35.23,73096.42,35.9,-0.4685,0.00029,15.65873]
[1780295703954,35.23,73094.65,35.9,-0.469,0.00029,15.65992]
[1780295704739,35.23,73094.25,35.9,-0.46912,0.00029,15.66018]
[1780295709328,35.23,73094.33,35.9,-0.4691,0.00029,15.66013]
[1780295713293,35.23,73092.76,35.9,-0.46955,0.00029,15.66116]
[1780295716496,35.23,73092.45,35.9,-0.46964,0.00029,15.66136]
[1780295716714,35.23,73092.45,35.9,-0.46964,0.00029,15.66136]
[1780295716740,35.23,73092.45,35.9,-0.46964,0.00029,15.66136]
[1780295716894,35.23,73092.45,35.9,-0.46964,0.00029,15.66136]
[1780295718769,35.23,73088.35,35.9,-0.47081,0.00029,15.66394]
[1780295719049,35.23,73088.35,35.9,-0.47081,0.00029,15.66394]
[1780295719149,35.23,73088.35,35.9,-0.47081,0.00029,15.66394]
[1780295719843,35.23,73088.35,35.9,-0.47081,0.00029,15.66394]
[1780295722282,35.23,73085.52,35.9,-0.47163,0.00029,15.66565]
[1780295722372,35.23,73085.52,35.9,-0.47163,0.00029,15.66565]
[1780295722374,35.23,73085.52,35.9,-0.47163,0.00029,15.66565]
[1780295722416,35.23,73085.52,35.9,-0.47163,0.00029,15.66565]
[1780295722444,35.23,73085.52,35.9,-0.47163,0.00029,15.66565]
[1780295722797,35.23,73080.76,35.9,-0.47299,0.00029,15.66836]
[1780295724781,35.23,73079.03,35.9,-0.47349,0.00029,15.66931]
[1780295724799,35.23,73079.03,35.9,-0.47349,0.00029,15.66931]
[1780295725734,35.23,73079.03,35.9,-0.47349,0.00029,15.6693]
[1780295726112,35.23,73078.01,35.9,-0.47378,0.00029,15.66985]
[1780295726825,35.23,73072.45,35.9,-0.47538,0.00029,15.67266]
[1780295728292,35.23,73070.28,35.9,-0.476,0.00029,15.67369]
[1780295728317,35.23,73070.28,35.9,-0.476,0.00029,15.67369]
[1780295728355,35.23,73070.28,35.9,-0.476,0.00029,15.67369]
[1780295728377,35.23,73070.28,35.9,-0.476,0.00029,15.67369]
[1780295728498,35.23,73070.28,35.9,-0.476,0.00029,15.67369]
[1780295728615,35.23,73070.28,35.9,-0.476,0.00029,15.67369]
[1780295728839,35.23,73064.57,35.9,-0.47764,0.00029,15.67622]
[1780295729569,35.23,73064.57,35.9,-0.47764,0.00029,15.67622]
[1780295729754,35.23,73064.57,35.9,-0.47764,0.00029,15.67622]
[1780295729846,35.23,73059.73,35.9,-0.47903,0.00029,15.67815]
[1780295733274,35.23,73056.66,35.9,-0.47991,0.00029,15.67413]
[1780295733324,35.23,73056.66,35.9,-0.47991,0.00029,15.67413]
[1780295733382,35.23,73056.66,35.9,-0.47991,0.00029,15.67413]
[1780295733874,35.23,73062.49,35.9,-0.47823,0.00029,15.67192]
[1780295734881,35.23,73067.73,35.9,-0.47673,0.00029,15.6697]
[1780295737922,35.23,73071.0,35.9,-0.47579,0.00029,15.6682]
[1780295738653,35.23,73071.0,35.9,-0.47579,0.00029,15.6682]
[1780295738793,35.23,73071.0,35.9,-0.47579,0.00029,15.6682]
[1780295738933,35.23,73075.81,35.9,-0.47441,0.00029,15.66583]
[1780295739614,35.23,73075.81,35.9,-0.47441,0.00029,15.66583]
[1780295739982,35.23,73075.81,35.9,-0.47441,0.00029,15.66583]
[1780295739939,35.23,73079.67,35.9,-0.4733,0.00029,15.6638]
[1780295743214,35.23,73080.68,35.9,-0.47301,0.00029,15.66325]
[1780295744745,35.23,73081.27,35.9,-0.47284,0.00029,15.66292]
[1780295746103,35.23,73085.92,35.9,-0.4715,0.00029,15.66025]
[1780295750009,35.23,73089.5,35.9,-0.47048,0.00029,15.65807]
[1780295750746,35.23,73089.5,35.9,-0.47048,0.00029,15.65807]
[1780295750753,35.23,73089.5,35.9,-0.47048,0.00029,15.65807]
[1780295752953,35.23,73084.05,35.9,-0.47204,0.00029,15.66135]
[1780295756834,35.23,73083.0,35.9,-0.47234,0.00029,15.66195]
[1780295757058,35.23,73078.92,35.9,-0.47351,0.00029,15.6642]
[1780295758066,35.23,73075.63,35.9,-0.47446,0.00029,15.66593]
[1780295760985,35.23,73072.89,35.9,-0.47524,0.00029,15.66729]
[1780295761004,35.23,73072.89,35.9,-0.47524,0.00029,15.66729]
[1780295761086,35.23,73066.54,35.9,-0.47707,0.00029,15.67022]
[1780295762093,35.23,73062.09,35.9,-0.47835,0.00029,15.67208]
[1780295767128,35.22,73061.99,35.9,-0.47837,0.00029,15.67211]
[1780295768528,35.22,73061.99,35.9,-0.47837,0.00029,15.67211]
[1780295768615,35.22,73062.75,35.9,-0.47815,0.00029,15.67181]
[1780295769142,35.22,73066.15,35.9,-0.47718,0.00029,15.67038]
[1780295774404,35.22,73064.62,35.9,-0.47762,0.00029,15.67103]
[1780295775185,35.22,73069.28,35.9,-0.47628,0.00029,15.66899]
[1780295777371,35.22,73076.05,35.9,-0.47433,0.00029,15.6657]
[1780295778319,35.22,73076.05,35.9,-0.47433,0.00029,15.6657]
[1780295778419,35.22,73076.05,35.9,-0.47433,0.00029,15.6657]
[1780295778433,35.22,73076.05,35.9,-0.47433,0.00029,15.6657]
[1780295778582,35.22,73076.05,35.9,-0.47433,0.00029,15.6657]
[1780295779033,35.22,73079.61,35.9,-0.47331,0.00029,15.66382]
[1780295779224,35.22,73079.61,35.9,-0.47331,0.00029,15.66382]
[1780295779336,35.22,73079.61,35.9,-0.47331,0.00029,15.66382]
[1780295779971,35.22,73079.61,35.9,-0.47331,0.00029,15.66382]
[1780295780018,35.22,73079.61,35.9,-0.47331,0.00029,15.66382]
[1780295780024,35.22,73079.61,35.9,-0.47331,0.00029,15.66382]
[1780295779968,35.22,73084.18,35.9,-0.472,0.00029,15.66125]
[1780295780620,35.22,73084.18,35.9,-0.472,0.00029,15.66125]
[1780295781848,35.22,73084.71,35.9,-0.47184,0.00029,15.66094]
[1780295781946,35.22,73080.01,35.9,-0.47319,0.00029,15.6636]
[1780295783242,35.22,73075.15,35.9,-0.47459,0.00029,15.66615]
[1780295788277,35.21,73072.92,35.9,-0.47523,0.00029,15.66726]
[1780295793312,35.21,73071.51,35.9,-0.47563,0.00029,15.66278]
[1780295794067,35.21,73071.51,35.9,-0.47563,0.00029,15.66278]
[1780295799354,35.21,73070.96,35.9,-0.47578,0.00029,15.66304]
[1780295800684,35.21,73070.96,35.9,-0.47578,0.00029,15.66304]
[1780295800685,35.21,73070.96,35.9,-0.47578,0.00029,15.66304]
[1780295800744,35.21,73076.78,35.9,-0.47411,0.00029,15.66015]
[1780295801897,35.21,73076.78,35.9,-0.47411,0.00029,15.66015]
[1780295801919,35.21,73082.01,35.9,-0.47261,0.00029,15.65732]
[1780295807410,35.21,73083.59,35.9,-0.47215,0.00029,15.65642]
[1780295809763,35.21,73083.65,35.9,-0.47213,0.00029,15.65638]
[1780295812894,35.21,73080.02,35.9,-0.47318,0.00029,15.65842]
[1780295821509,35.2,73076.56,35.9,-0.47417,0.00029,15.66026]
[1780295822094,35.2,73076.56,35.9,-0.47417,0.00029,15.66026]
[1780295822515,35.2,73069.05,35.9,-0.47633,0.00029,15.66392]
[1780295823828,35.2,73069.05,35.9,-0.47633,0.00029,15.66392]
[1780295823838,35.2,73069.05,35.9,-0.47633,0.00029,15.66392]
[1780295824016,35.2,73067.02,35.9,-0.47691,0.00029,15.66483]
[1780295825344,35.2,73064.95,35.9,-0.47751,0.00029,15.66572]
[1780295825394,35.2,73064.95,35.9,-0.47751,0.00029,15.66572]
[1780295825718,35.2,73058.88,35.9,-0.47925,0.00029,15.66815]
[1780295826914,35.2,73055.32,35.9,-0.48028,0.00029,15.66943]
[1780295832538,35.19,73053.54,35.9,-0.48079,0.00029,15.67003]
[1780295834701,35.19,73049.72,35.9,-0.48189,0.00029,15.67123]
[1780295839800,35.19,73049.08,35.9,-0.48207,0.00029,15.67142]
[1780295844519,35.18,73047.79,35.9,-0.48244,0.00029,15.67178]
[1780295844954,35.18,73041.1,35.9,-0.48437,0.00029,15.6735]
[1780295845225,35.18,73041.1,35.9,-0.48437,0.00029,15.6735]
[1780295845534,35.18,73041.1,35.9,-0.48437,0.00029,15.6735]
[1780295845762,35.18,73041.1,35.9,-0.48437,0.00029,15.6735]
[1780295845823,35.18,73041.1,35.9,-0.48437,0.00029,15.6735]
[1780295845864,35.18,73041.1,35.9,-0.48437,0.00029,15.6735]
[1780295845918,35.18,73036.54,35.9,-0.48568,0.00029,15.67447]
[1780295846190,35.18,73036.54,35.9,-0.48568,0.00029,15.67447]
[1780295846320,35.18,73036.54,35.9,-0.48568,0.00029,15.67447]
[1780295847123,35.18,73035.09,35.9,-0.4861,0.00029,15.67474]
[1780295850541,35.18,73037.82,35.9,-0.48532,0.00029,15.67421]
[1780295855750,35.2,73039.23,35.9,-0.48491,0.00029,15.66877]
[1780295856528,35.2,73039.23,35.9,-0.48491,0.00029,15.66877]
[1780295856646,35.2,73039.23,35.9,-0.48491,0.00029,15.66877]
[1780295856892,35.2,73039.23,35.9,-0.48491,0.00029,15.66877]
[1780295856934,35.2,73039.23,35.9,-0.48491,0.00029,15.66877]
[1780295859165,35.2,73041.33,35.9,-0.4843,0.00029,15.66831]
[1780295862443,35.21,73044.55,35.9,-0.48338,0.00029,15.66752]
[1780295862799,35.21,73044.03,35.9,-0.48353,0.00029,15.66766]
[1780295866446,35.21,73045.4,35.9,-0.48314,0.00029,15.66731]
[1780295866689,35.21,73045.4,35.9,-0.48314,0.00029,15.66731]
[1780295866732,35.21,73045.4,35.9,-0.48314,0.00029,15.66731]
[1780295868084,35.22,73045.93,35.9,-0.48298,0.00029,15.66717]
[1780295868136,35.22,73045.93,35.9,-0.48298,0.00029,15.66717]
[1780295867834,35.22,73050.15,35.9,-0.48177,0.00029,15.66596]
[1780295868926,35.22,73050.15,35.9,-0.48177,0.00029,15.66596]
[1780295868953,35.22,73050.15,35.9,-0.48177,0.00029,15.66596]
[1780295872866,35.23,73049.49,35.9,-0.48196,0.00029,15.66616]
[1780295872912,35.23,73049.49,35.9,-0.48196,0.00029,15.66616]
[1780295872956,35.23,73049.49,35.9,-0.48196,0.00029,15.66616]
[1780295873006,35.23,73049.49,35.9,-0.48196,0.00029,15.66616]
[1780295873530,35.23,73049.48,35.9,-0.48197,0.00029,15.66617]
[1780295873880,35.23,73057.42,35.9,-0.47968,0.00029,15.66355]
[1780295878915,35.23,73054.44,35.9,-0.48054,0.00029,15.6646]
[1780295879740,35.23,73054.44,35.9,-0.48054,0.00029,15.6646]
[1780295882217,35.24,73054.02,35.9,-0.48066,0.00029,15.66474]
[1780295884276,35.24,73054.34,35.9,-0.48057,0.00029,15.66463]
[1780295884894,35.24,73054.34,35.9,-0.48057,0.00029,15.66463]
[1780295887046,35.24,73058.7,35.9,-0.47932,0.00029,15.66309]
[1780295887075,35.24,73062.57,35.9,-0.4782,0.00029,15.66159]
[1780295888520,35.24,73063.22,35.9,-0.47802,0.00029,15.66133]
[1780295888540,35.24,73063.22,35.9,-0.47802,0.00029,15.66133]
[1780295888589,35.24,73063.22,35.9,-0.47802,0.00029,15.66133]
[1780295891973,35.25,73065.01,35.9,-0.47751,0.00029,15.66059]
[1780295892010,35.25,73065.57,35.9,-0.47734,0.00029,15.66035]
[1780295893014,35.25,73073.91,35.9,-0.47495,0.00029,15.6565]
[1780295893928,35.25,73073.91,35.9,-0.47495,0.00029,15.6565]
[1780295895734,35.25,73074.29,35.9,-0.47484,0.00029,15.65631]
[1780295900133,35.24,73070.55,35.9,-0.47591,0.00029,15.65811]
[1780295901391,35.24,73069.62,35.9,-0.47618,0.00029,15.65855]
[1780295901408,35.24,73069.62,35.9,-0.47618,0.00029,15.65855]
[1780295902077,35.24,73065.86,35.9,-0.47726,0.00029,15.66022]
[1780295904787,35.24,73064.39,35.9,-0.47768,0.00029,15.66084]
[1780295906849,35.24,73061.84,35.9,-0.47841,0.00029,15.66188]
[1780295908440,35.24,73057.74,35.9,-0.47959,0.00029,15.66345]
[1780295908451,35.24,73057.74,35.9,-0.47959,0.00029,15.66345]
[1780295908520,35.24,73057.74,35.9,-0.47959,0.00029,15.66345]
[1780295908854,35.24,73057.74,35.9,-0.47959,0.00029,15.66345]
[1780295910425,35.24,73058.1,35.9,-0.47949,0.00029,15.66332]
[1780295910808,35.24,73058.1,35.9,-0.47949,0.00029,15.66332]
[1780295911140,35.24,73062.69,35.9,-0.47817,0.00029,15.65639]
[1780295916175,35.25,73063.41,35.9,-0.47796,0.00029,15.6561]
[1780295921210,35.26,73061.86,35.9,-0.47841,0.00029,15.65673]
[1780295926245,35.26,73062.39,35.9,-0.47826,0.00029,15.65653]
[1780295931280,35.27,73061.27,35.9,-0.47858,0.00029,15.65697]
[1780295933023,35.27,73061.27,35.9,-0.47858,0.00029,15.65697]
[1780295933272,35.27,73061.22,35.9,-0.4786,0.00029,15.657]
[1780295934477,35.27,73061.43,35.9,-0.47854,0.00029,15.65691]
[1780295938603,35.27,73060.9,35.9,-0.47869,0.00029,15.65712]
[1780295940713,35.27,73060.9,35.9,-0.47869,0.00029,15.65712]
[1780295940800,35.27,73060.9,35.9,-0.47869,0.00029,15.65712]
[1780295940932,35.27,73060.9,35.9,-0.47869,0.00029,15.65712]
[1780295941944,35.27,73060.88,35.9,-0.4787,0.00029,15.65713]
[1780295942044,35.27,73052.76,35.9,-0.48103,0.00029,15.66002]
[1780295942360,35.27,73049.36,35.9,-0.48201,0.00029,15.66107]
[1780295947395,35.27,73049.14,35.9,-0.48207,0.00029,15.66114]
[1780295950467,35.27,73048.36,35.9,-0.4823,0.00029,15.66136]
[1780295956297,35.27,73047.0,35.9,-0.48269,0.00029,15.66175]
[1780295958996,35.28,73042.9,35.9,-0.48387,0.00029,15.66281]
[1780295959066,35.28,73042.9,35.9,-0.48387,0.00029,15.66281]
[1780295961564,35.28,73041.97,35.9,-0.48414,0.00029,15.66304]
[1780295962698,35.28,73042.28,35.9,-0.48405,0.00029,15.66296]
[1780295963933,35.28,73039.97,35.9,-0.48471,0.00029,15.66349]
[1780295963983,35.28,73039.97,35.9,-0.48471,0.00029,15.66349]
[1780295963992,35.28,73039.97,35.9,-0.48471,0.00029,15.66349]
[1780295964152,35.28,73039.97,35.9,-0.48471,0.00029,15.66349]
[1780295964220,35.29,73036.08,35.9,-0.48583,0.00029,15.66428]
[1780295964280,35.29,73036.08,35.9,-0.48583,0.00029,15.66428]
[1780295964404,35.29,73036.08,35.9,-0.48583,0.00029,15.66428]
[1780295964453,35.29,73036.08,35.9,-0.48583,0.00029,15.66428]
[1780295964479,35.29,73036.08,35.9,-0.48583,0.00029,15.66428]
[1780295964508,35.29,73036.08,35.9,-0.48583,0.00029,15.66428]
[1780295964908,35.29,73036.08,35.9,-0.48583,0.00029,15.66428]
[1780295964960,35.29,73036.08,35.9,-0.48583,0.00029,15.66428]
[1780295965062,35.29,73028.96,35.9,-0.48788,0.00029,15.6654]
[1780295965281,35.29,73028.96,35.9,-0.48788,0.00029,15.6654]
[1780295966364,35.29,73026.22,35.9,-0.48867,0.00029,15.66573]
[1780295968129,35.28,73026.52,35.9,-0.48858,0.00029,15.66569]
[1780295968159,35.28,73026.52,35.9,-0.48858,0.00029,15.66569]
[1780295968478,35.28,73026.23,35.9,-0.48866,0.00029,15.66573]
[1780295970651,35.28,73024.38,35.9,-0.4892,0.00029,15.66591]
[1780295970662,35.28,73024.38,35.9,-0.4892,0.00029,15.66591]
[1780295972639,35.28,73023.75,35.9,-0.48938,0.00029,15.66081]
[1780295972650,35.28,73023.75,35.9,-0.48938,0.00029,15.66081]
[1780295972656,35.28,73023.75,35.9,-0.48938,0.00029,15.66081]
[1780295972759,35.28,73030.61,35.9,-0.4874,0.00029,15.66003]
[1780295974011,35.28,73030.61,35.9,-0.4874,0.00029,15.66003]
[1780295979621,35.27,73031.96,35.9,-0.48701,0.00029,15.65982]
[1780295981551,35.27,73031.78,35.9,-0.48706,0.00029,15.65985]
[1780295981914,35.27,73031.78,35.9,-0.48706,0.00029,15.65985]
[1780295984141,35.27,73037.18,35.9,-0.48551,0.00029,15.65891]
[1780295988758,35.28,73036.65,35.9,-0.48566,0.00029,15.65902]
[1780295989693,35.28,73042.42,35.9,-0.484,0.00029,15.65778]
[1780295990769,35.28,73042.42,35.9,-0.484,0.00029,15.65778]
[1780295990930,35.28,73042.42,35.9,-0.484,0.00029,15.65778]
[1780295990962,35.28,73042.42,35.9,-0.484,0.00029,15.65778]
[1780295990971,35.28,73044.08,35.9,-0.48353,0.00029,15.65737]
[1780295991950,35.28,73044.08,35.9,-0.48353,0.00029,15.65737]
[1780295991959,35.28,73044.08,35.9,-0.48353,0.00029,15.65737]
[1780295993042,35.28,73045.93,35.9,-0.483,0.00029,15.65689]
[1780295993088,35.29,73050.03,35.9,-0.48182,0.00029,15.65573]
[1780295998759,35.3,73046.28,35.9,-0.4829,0.00029,15.6568]
[1780296001622,35.3,73046.47,35.9,-0.48285,0.00029,15.65675]
[1780296001625,35.3,73046.47,35.9,-0.48285,0.00029,15.65675]
[1780296001810,35.3,73046.47,35.9,-0.48285,0.00029,15.65675]
[1780296002023,35.3,73046.47,35.9,-0.48285,0.00029,15.65675]
[1780296002059,35.3,73041.25,35.9,-0.48435,0.00029,15.65806]
[1780296002791,35.31,73036.54,35.9,-0.4857,0.00029,15.65905]
[1780296003584,35.31,73036.54,35.9,-0.4857,0.00029,15.65905]
[1780296004099,35.31,73036.54,35.9,-0.4857,0.00029,15.65905]
[1780296007169,35.31,73034.42,35.9,-0.48631,0.00029,15.65943]
[1780296012860,35.32,73036.88,35.9,-0.48561,0.00029,15.65898]
[1780296017895,35.33,73037.09,35.9,-0.48555,0.00029,15.65895]
[1780296022799,35.33,73035.61,35.9,-0.48597,0.00029,15.65923]
[1780296022930,35.33,73036.21,35.9,-0.4858,0.00029,15.65911]
[1780296026159,35.34,73036.38,35.9,-0.48575,0.00029,15.65908]
[1780296030373,35.34,73036.03,35.9,-0.48585,0.00029,15.65915]
[1780296033942,35.35,73035.37,35.9,-0.48604,0.00029,15.65412]
[1780296033947,35.35,73035.37,35.9,-0.48604,0.00029,15.65412]
[1780296033950,35.35,73035.37,35.9,-0.48604,0.00029,15.65412]
[1780296035014,35.35,73030.72,35.9,-0.48738,0.00029,15.65487]
[1780296036141,35.35,73030.72,35.9,-0.48738,0.00029,15.65487]
[1780296037003,35.35,73028.58,35.9,-0.48799,0.00029,15.65516]
[1780296037878,35.36,73028.19,35.9,-0.48811,0.00029,15.65521]
[1780296037984,35.36,73028.19,35.9,-0.48811,0.00029,15.65521]
[1780296038094,35.36,73028.19,35.9,-0.48811,0.00029,15.65521]
[1780296038126,35.36,73028.19,35.9,-0.48811,0.00029,15.65521]
[1780296039054,35.36,73032.93,35.9,-0.48675,0.00029,15.65454]
[1780296043192,35.37,73036.46,35.9,-0.48573,0.00029,15.65392]
[1780296044034,35.37,73036.46,35.9,-0.48573,0.00029,15.65392]
[1780296049125,35.37,73039.34,35.9,-0.48491,0.00029,15.65335]
[1780296050598,35.38,73039.08,35.9,-0.48498,0.00029,15.6534]
[1780296052475,35.38,73037.04,35.9,-0.48557,0.00029,15.65381]
[1780296052854,35.38,73037.04,35.9,-0.48557,0.00029,15.65381]
[1780296058203,35.38,73034.28,35.9,-0.48636,0.00029,15.65432]
[1780296058224,35.39,73030.55,35.9,-0.48743,0.00029,15.6549]
[1780296059760,35.39,73028.3,35.9,-0.48808,0.00029,15.6552]
[1780296059919,35.39,73028.3,35.9,-0.48808,0.00029,15.6552]
[1780296063363,35.4,73025.72,35.9,-0.48882,0.00029,15.65549]
[1780296063964,35.4,73025.72,35.9,-0.48882,0.00029,15.65549]
[1780296066671,35.4,73025.09,35.9,-0.489,0.00029,15.65555]
[1780296067305,35.4,73025.09,35.9,-0.489,0.00029,15.65555]
[1780296067310,35.4,73025.09,35.9,-0.489,0.00029,15.65555]
[1780296067314,35.4,73025.09,35.9,-0.489,0.00029,15.65555]
[1780296068267,35.4,73025.05,35.9,-0.48901,0.00029,15.65555]
[1780296069055,35.4,73024.11,35.9,-0.48928,0.00029,15.65564]
[1780296069393,35.4,73022.68,35.9,-0.48969,0.00029,15.65576]
[1780296070175,35.4,73022.68,35.9,-0.48969,0.00029,15.65576]
[1780296070274,35.4,73022.68,35.9,-0.48969,0.00029,15.65576]
[1780296071859,35.4,73021.96,35.9,-0.4899,0.00029,15.65581]
[1780296071861,35.4,73021.96,35.9,-0.4899,0.00029,15.65581]
[1780296071880,35.4,73021.96,35.9,-0.4899,0.00029,15.65581]
[1780296071886,35.4,73021.96,35.9,-0.4899,0.00029,15.65581]
[1780296071918,35.4,73021.96,35.9,-0.4899,0.00029,15.65581]
[1780296071966,35.4,73021.96,35.9,-0.4899,0.00029,15.65581]
[1780296072289,35.4,73016.49,35.9,-0.49147,0.00029,15.65608]
[1780296073033,35.4,73016.49,35.9,-0.49147,0.00029,15.65608]
[1780296073860,35.39,73015.47,35.9,-0.49176,0.00029,15.6561]
[1780296073863,35.39,73015.47,35.9,-0.49176,0.00029,15.6561]
[1780296076352,35.39,73015.12,35.9,-0.49186,0.00029,15.65611]
[1780296076448,35.39,73016.86,35.9,-0.49136,0.00029,15.65607]
[1780296076473,35.39,73016.86,35.9,-0.49136,0.00029,15.65607]
[1780296076915,35.39,73016.86,35.9,-0.49136,0.00029,15.65607]
[1780296077324,35.39,73023.71,35.9,-0.4894,0.00029,15.65567]
[1780296077910,35.39,73023.71,35.9,-0.4894,0.00029,15.65567]
[1780296078514,35.39,73025.66,35.9,-0.48884,0.00029,15.65549]
[1780296078517,35.39,73025.66,35.9,-0.48884,0.00029,15.65549]
[1780296079161,35.39,73025.66,35.9,-0.48884,0.00029,15.65549]
[1780296081045,35.39,73023.57,35.9,-0.48944,0.00029,15.65568]
[1780296081083,35.39,73023.57,35.9,-0.48944,0.00029,15.65568]
[1780296081129,35.39,73023.57,35.9,-0.48944,0.00029,15.65568]
[1780296081240,35.39,73023.57,35.9,-0.48944,0.00029,15.65568]
[1780296081334,35.39,73023.57,35.9,-0.48944,0.00029,15.65568]
[1780296081352,35.38,73027.44,35.9,-0.48833,0.00029,15.6553]
[1780296081436,35.38,73027.44,35.9,-0.48833,0.00029,15.6553]
[1780296082654,35.38,73027.44,35.9,-0.48833,0.00029,15.6553]
[1780296082736,35.38,73027.44,35.9,-0.48833,0.00029,15.6553]
[1780296083258,35.38,73027.44,35.9,-0.48833,0.00029,15.6553]
[1780296083330,35.39,73031.37,35.9,-0.4872,0.00029,15.65478]
[1780296083569,35.39,73031.37,35.9,-0.4872,0.00029,15.65478]
[1780296083636,35.39,73031.37,35.9,-0.4872,0.00029,15.65478]
[1780296084307,35.39,73031.37,35.9,-0.4872,0.00029,15.65478]
[1780296085145,35.39,73031.58,35.9,-0.48714,0.00029,15.65475]
[1780296085161,35.39,73027.65,35.9,-0.48827,0.00029,15.65527]
[1780296085411,35.39,73027.65,35.9,-0.48827,0.00029,15.65527]
[1780296085417,35.39,73027.65,35.9,-0.48827,0.00029,15.65527]
[1780296086387,35.38,73030.87,35.9,-0.48734,0.00029,15.65485]
[1780296091422,35.37,73028.45,35.9,-0.48803,0.00029,15.65002]
[1780296093719,35.37,73028.61,35.9,-0.48799,0.00029,15.65]
[1780296093729,35.37,73028.61,35.9,-0.48799,0.00029,15.65]
[1780296093737,35.37,73028.61,35.9,-0.48799,0.00029,15.65]
[1780296093742,35.37,73028.61,35.9,-0.48799,0.00029,15.65]
[1780296094268,35.37,73028.61,35.9,-0.48799,0.00029,15.65]
[1780296094385,35.37,73028.29,35.9,-0.48808,0.00029,15.65004]
[1780296096093,35.37,73025.87,35.9,-0.48877,0.00029,15.65031]
[1780296097305,35.37,73023.99,35.9,-0.48931,0.00029,15.65049]
[1780296097880,35.37,73021.33,35.9,-0.49008,0.00029,15.6507]
[1780296098558,35.37,73020.4,35.9,-0.49034,0.00029,15.65075]
[1780296099410,35.37,73020.15,35.9,-0.49042,0.00029,15.65077]
[1780296099436,35.37,73020.15,35.9,-0.49042,0.00029,15.65077]
[1780296101654,35.36,73020.36,35.9,-0.49036,0.00029,15.65076]
[1780296101880,35.36,73020.36,35.9,-0.49036,0.00029,15.65076]
[1780296101941,35.36,73020.36,35.9,-0.49036,0.00029,15.65076]
[1780296103243,35.36,73019.47,35.9,-0.49061,0.00029,15.6508]
[1780296103281,35.36,73019.47,35.9,-0.49061,0.00029,15.6508]
[1780296103543,35.36,73022.09,35.9,-0.48986,0.00029,15.65064]
[1780296103631,35.36,73022.09,35.9,-0.48986,0.00029,15.65064]
[1780296103640,35.36,73029.35,35.9,-0.48777,0.00029,15.6499]
[1780296104997,35.36,73029.35,35.9,-0.48777,0.00029,15.6499]
[1780296105116,35.36,73029.35,35.9,-0.48777,0.00029,15.6499]
[1780296105804,35.36,73031.53,35.9,-0.48715,0.00029,15.6496]
[1780296108396,35.36,73031.85,35.9,-0.48705,0.00029,15.64955]
[1780296111771,35.37,73028.66,35.9,-0.48797,0.00029,15.64999]
[1780296113019,35.37,73027.8,35.9,-0.48822,0.00029,15.6501]
[1780296113043,35.37,73027.8,35.9,-0.48822,0.00029,15.6501]
[1780296113312,35.37,73027.8,35.9,-0.48822,0.00029,15.6501]
[1780296113317,35.37,73027.8,35.9,-0.48822,0.00029,15.6501]
[1780296114420,35.37,73026.57,35.9,-0.48857,0.00029,15.65024]
[1780296115518,35.37,73025.78,35.9,-0.4888,0.00029,15.65032]
[1780296116538,35.38,73026.03,35.9,-0.48873,0.00029,15.6503]
[1780296116609,35.38,73026.03,35.9,-0.48873,0.00029,15.6503]
[1780296119152,35.38,73026.84,35.9,-0.4885,0.00029,15.65021]
[1780296120408,35.38,73028.09,35.9,-0.48814,0.00029,15.65006]
[1780296122179,35.38,73028.24,35.9,-0.48809,0.00029,15.65005]
[1780296126298,35.38,73031.96,35.9,-0.48703,0.00029,15.64954]
[1780296126803,35.39,73033.2,35.9,-0.48667,0.00029,15.64934]
[1780296127230,35.39,73033.2,35.9,-0.48667,0.00029,15.64934]
[1780296127307,35.39,73033.47,35.9,-0.48659,0.00029,15.6493]
[1780296127674,35.39,73036.96,35.9,-0.48559,0.00029,15.64868]
[1780296128866,35.39,73036.96,35.9,-0.48559,0.00029,15.64868]
[1780296131039,35.39,73037.98,35.9,-0.4853,0.00029,15.64848]
[1780296131135,35.39,73037.26,35.9,-0.48551,0.00029,15.64862]
[1780296132327,35.39,73037.26,35.9,-0.48551,0.00029,15.64862]
[1780296132345,35.39,73037.26,35.9,-0.48551,0.00029,15.64862]
[1780296132349,35.39,73037.26,35.9,-0.48551,0.00029,15.64862]
[1780296132360,35.39,73037.26,35.9,-0.48551,0.00029,15.64862]
[1780296132916,35.4,73034.42,35.9,-0.48632,0.00029,15.64914]
[1780296133316,35.4,73034.42,35.9,-0.48632,0.00029,15.64914]
[1780296133386,35.4,73034.42,35.9,-0.48632,0.00029,15.64914]
[1780296133373,35.39,73030.67,35.9,-0.4874,0.00029,15.64973]
[1780296133504,35.39,73030.67,35.9,-0.4874,0.00029,15.64973]
[1780296133570,35.39,73030.67,35.9,-0.4874,0.00029,15.64973]
[1780296133623,35.39,73030.67,35.9,-0.4874,0.00029,15.64973]
[1780296133937,35.39,73030.67,35.9,-0.4874,0.00029,15.64973]
[1780296134272,35.39,73030.67,35.9,-0.4874,0.00029,15.64973]
[1780296134392,35.39,73030.67,35.9,-0.4874,0.00029,15.64973]
[1780296134723,35.39,73023.69,35.9,-0.4894,0.00029,15.65052]
[1780296139758,35.4,73021.31,35.9,-0.49009,0.00029,15.6507]
[1780296141148,35.4,73021.31,35.9,-0.49009,0.00029,15.6507]
[1780296141154,35.4,73021.31,35.9,-0.49009,0.00029,15.6507]
[1780296141412,35.4,73021.31,35.9,-0.49009,0.00029,15.6507]
[1780296141552,35.4,73020.07,35.9,-0.49044,0.00029,15.65077]
[1780296142341,35.4,73020.07,35.9,-0.49044,0.00029,15.65077]
[1780296143304,35.4,73015.06,35.9,-0.49188,0.00029,15.65095]
[1780296148472,35.39,73015.13,35.9,-0.49186,0.00029,15.65095]
[1780296153881,35.38,73016.5,35.9,-0.49147,0.00029,15.64576]
[1780296154473,35.38,73016.5,35.9,-0.49147,0.00029,15.64576]
[1780296159922,35.38,73016.49,35.9,-0.49147,0.00029,15.64577]
[1780296160577,35.38,73016.49,35.9,-0.49147,0.00029,15.64577]
[1780296165965,35.37,73012.43,35.9,-0.49264,0.00029,15.64581]
[1780296166589,35.37,73012.43,35.9,-0.49264,0.00029,15.64581]
[1780296167385,35.37,73012.43,35.9,-0.49264,0.00029,15.64581]
[1780296169366,35.37,73011.7,35.9,-0.49285,0.00029,15.6458]
[1780296169375,35.37,73011.7,35.9,-0.49285,0.00029,15.6458]
[1780296171437,35.37,73011.36,35.9,-0.49294,0.00029,15.6458]
[1780296174738,35.37,73011.1,35.9,-0.49302,0.00029,15.64579]
[1780296174823,35.37,73011.1,35.9,-0.49302,0.00029,15.64579]
[1780296175482,35.37,73008.14,35.9,-0.49387,0.00029,15.64571]
[1780296175573,35.37,73008.14,35.9,-0.49387,0.00029,15.64571]
[1780296176529,35.37,73006.2,35.9,-0.49443,0.00029,15.64561]
[1780296177068,35.37,73006.2,35.9,-0.49443,0.00029,15.64561]
[1780296177079,35.37,73006.2,35.9,-0.49443,0.00029,15.64561]
[1780296177164,35.37,73006.2,35.9,-0.49443,0.00029,15.64561]
[1780296177254,35.37,73006.2,35.9,-0.49443,0.00029,15.64561]
[1780296177374,35.37,73006.2,35.9,-0.49443,0.00029,15.64561]
[1780296177425,35.37,73006.2,35.9,-0.49443,0.00029,15.64561]
[1780296177399,35.36,73003.06,35.9,-0.49533,0.00029,15.64539]
[1780296177563,35.36,73003.06,35.9,-0.49533,0.00029,15.64539]
[1780296178391,35.36,72998.93,35.9,-0.49652,0.00029,15.64498]
[1780296179140,35.36,72998.93,35.9,-0.49652,0.00029,15.64498]
[1780296179187,35.36,72998.93,35.9,-0.49652,0.00029,15.64498]
[1780296179338,35.36,72998.93,35.9,-0.49652,0.00029,15.64498]
[1780296179347,35.36,72998.93,35.9,-0.49652,0.00029,15.64498]
[1780296179666,35.36,72998.61,35.9,-0.49661,0.00029,15.64495]
[1780296180075,35.36,73009.92,35.9,-0.49336,0.00029,15.64577]
[1780296180846,35.36,73009.92,35.9,-0.49336,0.00029,15.64577]
[1780296181059,35.36,73009.92,35.9,-0.49336,0.00029,15.64577]
[1780296181140,35.36,73009.92,35.9,-0.49336,0.00029,15.64577]
[1780296181150,35.36,73009.92,35.9,-0.49336,0.00029,15.64577]
[1780296181196,35.36,73009.92,35.9,-0.49336,0.00029,15.64577]
[1780296181434,35.36,73009.92,35.9,-0.49336,0.00029,15.64577]
[1780296181270,35.36,73018.66,35.9,-0.49084,0.00029,15.64569]
[1780296181560,35.36,73018.66,35.9,-0.49084,0.00029,15.64569]
[1780296181739,35.36,73018.66,35.9,-0.49084,0.00029,15.64569]
[1780296181865,35.36,73018.66,35.9,-0.49084,0.00029,15.64569]
[1780296181903,35.36,73018.66,35.9,-0.49084,0.00029,15.64569]
[1780296182035,35.36,73018.66,35.9,-0.49084,0.00029,15.64569]
[1780296182103,35.36,73018.66,35.9,-0.49084,0.00029,15.64569]
[1780296182290,35.36,73018.66,35.9,-0.49084,0.00029,15.64569]
[1780296182348,35.36,73026.03,35.9,-0.48873,0.00029,15.64514]
[1780296184442,35.36,73025.93,35.9,-0.48875,0.00029,15.64515]
[1780296184822,35.36,73026.54,35.9,-0.48858,0.00029,15.64508]
[1780296184849,35.36,73026.54,35.9,-0.48858,0.00029,15.64508]
[1780296184890,35.36,73026.54,35.9,-0.48858,0.00029,15.64508]
[1780296184941,35.36,73026.54,35.9,-0.48858,0.00029,15.64508]
[1780296185101,35.36,73026.54,35.9,-0.48858,0.00029,15.64508]
[1780296185187,35.36,73026.54,35.9,-0.48858,0.00029,15.64508]
[1780296185283,35.35,73020.1,35.9,-0.49043,0.00029,15.64561]
[1780296187850,35.35,73017.89,35.9,-0.49107,0.00029,15.64572]
[1780296187887,35.35,73017.89,35.9,-0.49107,0.00029,15.64572]
[1780296188082,35.35,73017.89,35.9,-0.49107,0.00029,15.64572]
[1780296188817,35.35,73015.9,35.9,-0.49164,0.00029,15.64578]
[1780296189305,35.35,73015.9,35.9,-0.49164,0.00029,15.64578]
[1780296189308,35.35,73015.9,35.9,-0.49164,0.00029,15.64578]
[1780296189409,35.35,73015.9,35.9,-0.49164,0.00029,15.64578]
[1780296190778,35.35,73012.61,35.9,-0.49258,0.00029,15.64581]
[1780296191035,35.35,73012.61,35.9,-0.49258,0.00029,15.64581]
[1780296191104,35.35,73012.61,35.9,-0.49258,0.00029,15.64581]
[1780296191158,35.35,73007.51,35.9,-0.49405,0.00029,15.64568]
[1780296192133,35.35,73007.51,35.9,-0.49405,0.00029,15.64568]
[1780296192166,35.35,73004.1,35.9,-0.49503,0.00029,15.64548]
[1780296193236,35.35,73004.1,35.9,-0.49503,0.00029,15.64548]
[1780296195019,35.35,72999.54,35.9,-0.49634,0.00029,15.64505]
[1780296195943,35.34,72997.83,35.9,-0.49684,0.00029,15.64485]
[1780296195975,35.34,72997.83,35.9,-0.49684,0.00029,15.64485]
[1780296196044,35.34,72997.83,35.9,-0.49684,0.00029,15.64485]
[1780296196369,35.34,72997.83,35.9,-0.49684,0.00029,15.64485]
[1780296196378,35.34,72992.67,35.9,-0.49832,0.00029,15.6441]
[1780296196541,35.34,72992.67,35.9,-0.49832,0.00029,15.6441]
[1780296196962,35.34,72992.67,35.9,-0.49832,0.00029,15.6441]
[1780296197201,35.34,72987.19,35.9,-0.4999,0.00029,15.64306]
[1780296200222,35.35,72983.65,35.9,-0.50092,0.00029,15.64226]
[1780296205258,35.35,72981.42,35.9,-0.50156,0.00029,15.64171]
[1780296206504,35.35,72982.03,35.9,-0.50138,0.00029,15.64186]
[1780296207272,35.35,72986.44,35.9,-0.50011,0.00029,15.6429]
[1780296208190,35.35,72986.44,35.9,-0.50011,0.00029,15.6429]
[1780296208195,35.35,72986.44,35.9,-0.50011,0.00029,15.6429]
[1780296208279,35.35,72988.17,35.9,-0.49962,0.00029,15.64327]
[1780296209286,35.35,72991.91,35.9,-0.49854,0.00029,15.64397]
[1780296209545,35.35,72991.91,35.9,-0.49854,0.00029,15.64397]
[1780296210293,35.35,72992.26,35.9,-0.49844,0.00029,15.64403]
[1780296211300,35.35,72996.33,35.9,-0.49727,0.00029,15.6395]
[1780296211885,35.35,72996.33,35.9,-0.49727,0.00029,15.6395]
[1780296211925,35.35,72996.33,35.9,-0.49727,0.00029,15.6395]
[1780296212260,35.35,72996.33,35.9,-0.49727,0.00029,15.6395]
[1780296212444,35.35,72996.33,35.9,-0.49727,0.00029,15.6395]
[1780296212307,35.35,72999.66,35.9,-0.49631,0.00029,15.63991]
[1780296212822,35.35,72999.66,35.9,-0.49631,0.00029,15.63991]
[1780296213314,35.35,73004.08,35.9,-0.49504,0.00029,15.64032]
[1780296213989,35.35,73004.08,35.9,-0.49504,0.00029,15.64032]
[1780296214321,35.35,73003.92,35.9,-0.49508,0.00029,15.6403]
[1780296215843,35.35,73004.19,35.9,-0.49501,0.00029,15.64032]
[1780296219535,35.35,73004.31,35.9,-0.49497,0.00029,15.64033]
[1780296219535,35.35,73004.31,35.9,-0.49497,0.00029,15.64033]
[1780296220988,35.35,73002.9,35.9,-0.49538,0.00029,15.64022]
[1780296221022,35.35,73002.9,35.9,-0.49538,0.00029,15.64022]
[1780296221104,35.35,73002.9,35.9,-0.49538,0.00029,15.64022]
[1780296221116,35.35,73002.9,35.9,-0.49538,0.00029,15.64022]
[1780296221228,35.35,73002.9,35.9,-0.49538,0.00029,15.64022]
[1780296221245,35.35,73002.9,35.9,-0.49538,0.00029,15.64022]
[1780296221371,35.35,73009.46,35.9,-0.49349,0.00029,15.6406]
[1780296221550,35.35,73009.46,35.9,-0.49349,0.00029,15.6406]
[1780296221846,35.35,73009.46,35.9,-0.49349,0.00029,15.6406]
[1780296223018,35.35,73010.69,35.9,-0.49314,0.00029,15.64063]
[1780296224340,35.35,73011.5,35.9,-0.4929,0.00029,15.64064]
[1780296224438,35.35,73011.5,35.9,-0.4929,0.00029,15.64064]
[1780296225399,35.34,73003.17,35.9,-0.4953,0.00029,15.64025]
[1780296230434,35.34,72999.39,35.9,-0.49639,0.00029,15.63988]
[1780296230857,35.34,72999.39,35.9,-0.49639,0.00029,15.63988]
[1780296232448,35.34,72992.3,35.9,-0.49843,0.00029,15.63888]
[1780296232591,35.34,72992.3,35.9,-0.49843,0.00029,15.63888]
[1780296232610,35.34,72992.3,35.9,-0.49843,0.00029,15.63888]
[1780296232615,35.34,72992.3,35.9,-0.49843,0.00029,15.63888]
[1780296233423,35.34,72992.3,35.9,-0.49843,0.00029,15.63888]
[1780296233464,35.34,72992.3,35.9,-0.49843,0.00029,15.63888]
[1780296233455,35.34,72989.87,35.9,-0.49913,0.00029,15.63844]
[1780296234221,35.34,72989.87,35.9,-0.49913,0.00029,15.63844]
[1780296234852,35.34,72989.63,35.9,-0.4992,0.00029,15.6384]
[1780296235350,35.34,72989.63,35.9,-0.4992,0.00029,15.6384]
[1780296236790,35.34,72987.21,35.9,-0.4999,0.00029,15.63791]
[1780296237422,35.34,72987.21,35.9,-0.4999,0.00029,15.63791]
[1780296237483,35.34,72984.04,35.9,-0.50081,0.00029,15.6372]
[1780296238073,35.34,72984.04,35.9,-0.50081,0.00029,15.6372]
[1780296238079,35.34,72984.04,35.9,-0.50081,0.00029,15.6372]
[1780296238082,35.34,72984.04,35.9,-0.50081,0.00029,15.6372]
[1780296238490,35.34,72979.81,35.9,-0.50203,0.00029,15.63612]
[1780296238750,35.34,72979.81,35.9,-0.50203,0.00029,15.63612]
[1780296238922,35.34,72979.81,35.9,-0.50203,0.00029,15.63612]
[1780296239031,35.34,72979.81,35.9,-0.50203,0.00029,15.63612]
[1780296239203,35.34,72979.81,35.9,-0.50203,0.00029,15.63612]
[1780296239260,35.34,72979.81,35.9,-0.50203,0.00029,15.63612]
[1780296239431,35.34,72979.81,35.9,-0.50203,0.00029,15.63612]
[1780296239465,35.34,72979.81,35.9,-0.50203,0.00029,15.63612]
[1780296239497,35.34,72971.4,35.9,-0.50445,0.00029,15.63355]
[1780296239604,35.34,72971.4,35.9,-0.50445,0.00029,15.63355]
[1780296240492,35.34,72971.4,35.9,-0.50445,0.00029,15.63355]
[1780296241750,35.35,72969.46,35.9,-0.50501,0.00029,15.63288]
[1780296242579,35.35,72967.66,35.9,-0.50552,0.00029,15.63222]
[1780296243554,35.35,72966.02,35.9,-0.506,0.00029,15.63161]
[1780296243577,35.35,72966.02,35.9,-0.506,0.00029,15.63161]
[1780296243587,35.35,72966.02,35.9,-0.506,0.00029,15.63161]
[1780296243623,35.35,72966.02,35.9,-0.506,0.00029,15.63161]
[1780296243646,35.35,72966.02,35.9,-0.506,0.00029,15.63161]
[1780296243869,35.35,72966.02,35.9,-0.506,0.00029,15.63161]
[1780296244098,35.35,72966.02,35.9,-0.506,0.00029,15.63161]
[1780296244461,35.35,72966.02,35.9,-0.506,0.00029,15.63161]
[1780296244232,35.35,72966.02,35.9,-0.506,0.00029,15.63161]
[1780296244539,35.35,72957.15,35.9,-0.50855,0.00029,15.62788]
[1780296245657,35.35,72957.15,35.9,-0.50855,0.00029,15.62788]
[1780296245791,35.35,72957.15,35.9,-0.50855,0.00029,15.62788]
[1780296246277,35.35,72957.15,35.9,-0.50855,0.00029,15.62788]
[1780296246398,35.35,72957.15,35.9,-0.50855,0.00029,15.62788]
[1780296247710,35.35,72953.73,35.9,-0.50953,0.00029,15.62627]
[1780296247718,35.35,72953.73,35.9,-0.50953,0.00029,15.62627]
[1780296247898,35.35,72953.73,35.9,-0.50953,0.00029,15.62627]
[1780296248190,35.35,72953.73,35.9,-0.50953,0.00029,15.62627]
[1780296248224,35.35,72953.73,35.9,-0.50953,0.00029,15.62627]
[1780296248529,35.35,72953.73,35.9,-0.50953,0.00029,15.62627]
[1780296248655,35.35,72953.16,35.9,-0.5097,0.00029,15.626]
[1780296250675,35.35,72954.65,35.9,-0.50927,0.00029,15.62672]
[1780296250731,35.35,72954.65,35.9,-0.50927,0.00029,15.62672]
[1780296250965,35.35,72954.65,35.9,-0.50927,0.00029,15.62672]
[1780296250968,35.35,72954.65,35.9,-0.50927,0.00029,15.62672]
[1780296251430,35.35,72954.65,35.9,-0.50927,0.00029,15.62672]
[1780296251655,35.35,72955.67,35.9,-0.50898,0.00029,15.6272]
[1780296252049,35.35,72955.67,35.9,-0.50898,0.00029,15.6272]
[1780296252568,35.35,72956.39,35.9,-0.50877,0.00029,15.62753]
[1780296252765,35.35,72956.39,35.9,-0.50877,0.00029,15.62753]
[1780296254150,35.35,72958.63,35.9,-0.50812,0.00029,15.62855]
[1780296255358,35.35,72958.4,35.9,-0.50819,0.00029,15.62845]
[1780296255629,35.35,72957.48,35.9,-0.50845,0.00029,15.62803]
[1780296255818,35.35,72957.48,35.9,-0.50845,0.00029,15.62803]
[1780296256247,35.35,72957.48,35.9,-0.50845,0.00029,15.62803]
[1780296258917,35.35,72956.91,35.9,-0.50862,0.00029,15.62777]
[1780296259042,35.35,72956.91,35.9,-0.50862,0.00029,15.62777]
[1780296264271,35.35,72956.54,35.9,-0.50873,0.00029,15.6276]
[1780296264633,35.35,72956.16,35.9,-0.50884,0.00029,15.62742]
[1780296266182,35.35,72956.59,35.9,-0.50871,0.00029,15.62762]
[1780296266248,35.35,72956.59,35.9,-0.50871,0.00029,15.62762]
[1780296266385,35.35,72956.59,35.9,-0.50871,0.00029,15.62762]
[1780296266426,35.35,72956.59,35.9,-0.50871,0.00029,15.62762]
[1780296266823,35.35,72954.3,35.9,-0.50937,0.00029,15.62655]
[1780296267102,35.35,72954.3,35.9,-0.50937,0.00029,15.62655]
[1780296267399,35.35,72954.3,35.9,-0.50937,0.00029,15.62655]
[1780296267495,35.35,72943.22,35.9,-0.51256,0.00029,15.62074]
[1780296267605,35.35,72943.22,35.9,-0.51256,0.00029,15.62074]
[1780296267661,35.35,72943.22,35.9,-0.51256,0.00029,15.62074]
[1780296267802,35.35,72943.22,35.9,-0.51256,0.00029,15.62074]
[1780296268037,35.35,72943.22,35.9,-0.51256,0.00029,15.62074]
[1780296268187,35.35,72943.22,35.9,-0.51256,0.00029,15.62074]
[1780296268198,35.35,72943.22,35.9,-0.51256,0.00029,15.62074]
[1780296268235,35.34,72930.64,35.9,-0.51619,0.00029,15.61293]
[1780296269447,35.34,72924.01,35.9,-0.5181,0.00029,15.60829]
[1780296270032,35.34,72924.01,35.9,-0.5181,0.00029,15.60829]
[1780296270321,35.34,72924.01,35.9,-0.5181,0.00029,15.60829]
[1780296270453,35.34,72924.01,35.9,-0.5181,0.00029,15.60829]
[1780296270549,35.34,72920.91,35.9,-0.51899,0.00029,15.606]
[1780296272041,35.34,72921.66,35.9,-0.51878,0.00029,15.6014]
[1780296274287,35.35,72922.26,35.9,-0.51861,0.00029,15.60185]
[1780296275587,35.35,72919.79,35.9,-0.51932,0.00029,15.6]
[1780296275789,35.35,72916.29,35.9,-0.52032,0.00029,15.59729]
[1780296279790,35.36,72915.15,35.9,-0.52065,0.00029,15.5964]
[1780296280770,35.36,72915.9,35.9,-0.52043,0.00029,15.597]
[1780296280848,35.36,72915.9,35.9,-0.52043,0.00029,15.597]
[1780296282546,35.36,72921.36,35.9,-0.51886,0.00029,15.6012]
[1780296283360,35.36,72921.36,35.9,-0.51886,0.00029,15.6012]
[1780296283412,35.36,72924.4,35.9,-0.51798,0.00029,15.60343]
[1780296284841,35.36,72927.14,35.9,-0.51719,0.00029,15.60538]
[1780296284969,35.36,72927.14,35.9,-0.51719,0.00029,15.60538]
[1780296285860,35.36,72923.27,35.9,-0.5183,0.00029,15.60262]
[1780296287572,35.36,72923.27,35.9,-0.5183,0.00029,15.60262]
[1780296286867,35.36,72917.65,35.9,-0.51992,0.00029,15.59838]
[1780296290080,35.37,72914.55,35.9,-0.52081,0.00029,15.59594]
[1780296293868,35.38,72915.93,35.9,-0.52041,0.00029,15.59705]
[1780296294110,35.38,72915.93,35.9,-0.52041,0.00029,15.59705]
[1780296294113,35.38,72915.93,35.9,-0.52041,0.00029,15.59705]
[1780296295043,35.38,72920.0,35.9,-0.51923,0.00029,15.6002]
[1780296296223,35.38,72920.0,35.9,-0.51923,0.00029,15.6002]
[1780296296324,35.38,72923.71,35.9,-0.51817,0.00029,15.60296]
[1780296297315,35.38,72923.71,35.9,-0.51817,0.00029,15.60296]
[1780296299086,35.38,72920.27,35.9,-0.51915,0.00029,15.60041]
[1780296299862,35.38,72918.6,35.9,-0.51963,0.00029,15.59914]
[1780296300902,35.39,72917.78,35.9,-0.51987,0.00029,15.59851]
[1780296304777,35.39,72920.92,35.9,-0.51896,0.00029,15.60091]
[1780296304987,35.39,72920.92,35.9,-0.51896,0.00029,15.60091]
[1780296305087,35.39,72920.92,35.9,-0.51896,0.00029,15.60091]
[1780296305124,35.39,72920.92,35.9,-0.51896,0.00029,15.60091]
[1780296305243,35.39,72920.92,35.9,-0.51896,0.00029,15.60091]
[1780296305294,35.39,72920.92,35.9,-0.51896,0.00029,15.60091]
[1780296305395,35.39,72914.58,35.9,-0.52078,0.00029,15.596]
[1780296305691,35.39,72914.58,35.9,-0.52078,0.00029,15.596]
[1780296306006,35.39,72914.58,35.9,-0.52078,0.00029,15.596]
[1780296306458,35.39,72907.34,35.9,-0.52286,0.00029,15.59]
[1780296306942,35.39,72907.34,35.9,-0.52286,0.00029,15.59]
[1780296306984,35.39,72907.34,35.9,-0.52286,0.00029,15.59]
[1780296307263,35.39,72907.34,35.9,-0.52286,0.00029,15.59]
[1780296307679,35.4,72904.61,35.9,-0.52365,0.00029,15.58763]
[1780296307693,35.4,72904.61,35.9,-0.52365,0.00029,15.58763]
[1780296308081,35.4,72904.61,35.9,-0.52365,0.00029,15.58763]
[1780296308405,35.4,72899.05,35.9,-0.52524,0.00029,15.58261]
[1780296309101,35.4,72895.92,35.9,-0.52614,0.00029,15.57967]
[1780296310955,35.4,72895.79,35.9,-0.52618,0.00029,15.57955]
[1780296311052,35.4,72895.79,35.9,-0.52618,0.00029,15.57955]
[1780296311294,35.4,72895.79,35.9,-0.52618,0.00029,15.57955]
[1780296311685,35.4,72897.81,35.9,-0.52559,0.00029,15.58146]
[1780296312321,35.4,72903.49,35.9,-0.52396,0.00029,15.58665]
[1780296313885,35.4,72904.13,35.9,-0.52378,0.00029,15.58722]
[1780296313973,35.4,72904.13,35.9,-0.52378,0.00029,15.58722]
[1780296314222,35.4,72904.13,35.9,-0.52378,0.00029,15.58722]
[1780296315749,35.41,72904.19,35.9,-0.52376,0.00029,15.58728]
[1780296315861,35.41,72904.19,35.9,-0.52376,0.00029,15.58728]
[1780296316187,35.41,72904.19,35.9,-0.52376,0.00029,15.58728]
[1780296317080,35.41,72910.99,35.9,-0.5218,0.00029,15.59311]
[1780296320315,35.42,72910.22,35.9,-0.52202,0.00029,15.59248]
[1780296321325,35.42,72911.42,35.9,-0.52167,0.00029,15.59348]
[1780296321366,35.42,72911.42,35.9,-0.52167,0.00029,15.59348]
[1780296321519,35.42,72911.42,35.9,-0.52167,0.00029,15.59348]
[1780296321790,35.42,72911.17,35.9,-0.52174,0.00029,15.59327]
[1780296322458,35.42,72911.17,35.9,-0.52174,0.00029,15.59327]
[1780296322491,35.42,72911.17,35.9,-0.52174,0.00029,15.59327]
[1780296322495,35.42,72911.17,35.9,-0.52174,0.00029,15.59327]
[1780296322733,35.42,72909.93,35.9,-0.52209,0.00029,15.59225]
[1780296323122,35.42,72903.82,35.9,-0.52385,0.00029,15.58698]
[1780296325944,35.43,72901.31,35.9,-0.52457,0.00029,15.58474]
[1780296326157,35.43,72901.31,35.9,-0.52457,0.00029,15.58474]
[1780296327535,35.43,72901.22,35.9,-0.52459,0.00029,15.58466]
[1780296327593,35.43,72896.58,35.9,-0.52592,0.00029,15.58037]
[1780296328067,35.43,72896.58,35.9,-0.52592,0.00029,15.58037]
[1780296329597,35.43,72894.31,35.9,-0.52657,0.00029,15.57821]
[1780296330172,35.43,72888.5,35.9,-0.52824,0.00029,15.57249]
[1780296330796,35.43,72888.5,35.9,-0.52824,0.00029,15.57249]
[1780296331255,35.43,72888.5,35.9,-0.52824,0.00029,15.57249]
[1780296332057,35.44,72886.01,35.9,-0.52896,0.00029,15.56478]
[1780296332212,35.44,72875.11,35.9,-0.53209,0.00029,15.55308]
[1780296333064,35.44,72875.11,35.9,-0.53209,0.00029,15.55308]
[1780296333091,35.44,72875.11,35.9,-0.53209,0.00029,15.55308]
[1780296333489,35.44,72875.11,35.9,-0.53209,0.00029,15.55308]
[1780296333591,35.44,72880.23,35.9,-0.53062,0.00029,15.5587]
[1780296334226,35.44,72884.31,35.9,-0.52945,0.00029,15.56302]
[1780296336241,35.44,72879.82,35.9,-0.53074,0.00029,15.55826]
[1780296337585,35.44,72879.82,35.9,-0.53074,0.00029,15.55826]
[1780296338255,35.44,72874.41,35.9,-0.53229,0.00029,15.5523]
[1780296341644,35.44,72875.81,35.9,-0.53189,0.00029,15.55387]
[1780296342202,35.44,72874.87,35.9,-0.53216,0.00029,15.55282]
[1780296342318,35.44,72874.87,35.9,-0.53216,0.00029,15.55282]
[1780296342428,35.44,72874.87,35.9,-0.53216,0.00029,15.55282]
[1780296342492,35.44,72874.87,35.9,-0.53216,0.00029,15.55282]
[1780296342529,35.44,72874.87,35.9,-0.53216,0.00029,15.55282]
[1780296342569,35.44,72874.87,35.9,-0.53216,0.00029,15.55282]
[1780296343206,35.44,72874.81,35.9,-0.53217,0.00029,15.55275]
[1780296343288,35.44,72874.81,35.9,-0.53217,0.00029,15.55275]
[1780296343382,35.44,72874.81,35.9,-0.53217,0.00029,15.55275]
[1780296343382,35.44,72874.81,35.9,-0.53217,0.00029,15.55275]
[1780296343490,35.44,72897.47,35.9,-0.52567,0.00029,15.57605]
[1780296343915,35.44,72897.47,35.9,-0.52567,0.00029,15.57605]
[1780296344269,35.44,72897.47,35.9,-0.52567,0.00029,15.57605]
[1780296344300,35.44,72902.04,35.9,-0.52435,0.00029,15.58026]
[1780296344717,35.44,72902.04,35.9,-0.52435,0.00029,15.58026]
[1780296345291,35.44,72902.04,35.9,-0.52435,0.00029,15.58026]
[1780296345343,35.44,72902.04,35.9,-0.52435,0.00029,15.58026]
[1780296345581,35.44,72902.04,35.9,-0.52435,0.00029,15.58026]
[1780296345630,35.44,72902.04,35.9,-0.52435,0.00029,15.58026]
[1780296345669,35.44,72902.04,35.9,-0.52435,0.00029,15.58026]
[1780296345716,35.44,72902.08,35.9,-0.52434,0.00029,15.5803]
[1780296345867,35.44,72902.08,35.9,-0.52434,0.00029,15.5803]
[1780296345910,35.44,72902.08,35.9,-0.52434,0.00029,15.5803]
[1780296345970,35.44,72902.08,35.9,-0.52434,0.00029,15.5803]
[1780296345985,35.44,72902.08,35.9,-0.52434,0.00029,15.5803]
[1780296346138,35.44,72902.08,35.9,-0.52434,0.00029,15.5803]
[1780296346185,35.44,72902.08,35.9,-0.52434,0.00029,15.5803]
[1780296346200,35.44,72902.08,35.9,-0.52434,0.00029,15.5803]
[1780296346386,35.44,72902.08,35.9,-0.52434,0.00029,15.5803]
[1780296346486,35.44,72902.08,35.9,-0.52434,0.00029,15.5803]
[1780296346518,35.44,72916.53,35.9,-0.52019,0.00029,15.59246]
[1780296346955,35.44,72916.53,35.9,-0.52019,0.00029,15.59246]
[1780296347479,35.44,72916.53,35.9,-0.52019,0.00029,15.59246]
[1780296347582,35.44,72923.6,35.9,-0.51816,0.00029,15.59779]
[1780296347928,35.44,72923.6,35.9,-0.51816,0.00029,15.59779]
[1780296348307,35.44,72923.6,35.9,-0.51816,0.00029,15.59779]
[1780296348384,35.44,72923.6,35.9,-0.51816,0.00029,15.59779]
[1780296348651,35.44,72923.6,35.9,-0.51816,0.00029,15.59779]
[1780296348655,35.45,72933.84,35.9,-0.51522,0.00029,15.60481]
[1780296348825,35.45,72933.84,35.9,-0.51522,0.00029,15.60481]
[1780296349092,35.45,72933.84,35.9,-0.51522,0.00029,15.60481]
[1780296349106,35.45,72933.84,35.9,-0.51522,0.00029,15.60481]
[1780296349218,35.45,72933.84,35.9,-0.51522,0.00029,15.60481]
[1780296349358,35.45,72933.84,35.9,-0.51522,0.00029,15.60481]
[1780296349574,35.45,72933.84,35.9,-0.51522,0.00029,15.60481]
[1780296349663,35.44,72946.33,35.9,-0.51163,0.00029,15.61221]
[1780296349881,35.44,72946.33,35.9,-0.51163,0.00029,15.61221]
[1780296350004,35.44,72946.33,35.9,-0.51163,0.00029,15.61221]
[1780296350616,35.44,72946.33,35.9,-0.51163,0.00029,15.61221]
[1780296350657,35.44,72946.33,35.9,-0.51163,0.00029,15.61221]
[1780296350670,35.44,72954.66,35.9,-0.50923,0.00029,15.61644]
[1780296350707,35.44,72954.66,35.9,-0.50923,0.00029,15.61644]
[1780296350746,35.44,72954.66,35.9,-0.50923,0.00029,15.61644]
[1780296350766,35.44,72954.66,35.9,-0.50923,0.00029,15.61644]
[1780296350784,35.44,72954.66,35.9,-0.50923,0.00029,15.61644]
[1780296350880,35.44,72954.66,35.9,-0.50923,0.00029,15.61644]
[1780296351366,35.45,72959.44,35.9,-0.50786,0.00029,15.61862]
[1780296351865,35.45,72959.44,35.9,-0.50786,0.00029,15.61862]
[1780296352361,35.45,72963.94,35.9,-0.50657,0.00029,15.62049]
[1780296352761,35.45,72963.94,35.9,-0.50657,0.00029,15.62049]
[1780296353140,35.45,72963.94,35.9,-0.50657,0.00029,15.62049]
[1780296353543,35.45,72963.94,35.9,-0.50657,0.00029,15.62049]
[1780296354553,35.45,72964.5,35.9,-0.5064,0.00029,15.62072]
[1780296354747,35.45,72964.33,35.9,-0.50645,0.00029,15.62065]
[1780296357461,35.46,72962.82,35.9,-0.50688,0.00029,15.62004]
[1780296357792,35.46,72963.29,35.9,-0.50675,0.00029,15.62024]
[1780296358162,35.46,72963.29,35.9,-0.50675,0.00029,15.62024]
[1780296358807,35.46,72963.95,35.9,-0.50656,0.00029,15.6205]
[1780296360862,35.46,72965.2,35.9,-0.5062,0.00029,15.62099]
[1780296360926,35.46,72965.2,35.9,-0.5062,0.00029,15.62099]
[1780296361367,35.46,72965.2,35.9,-0.5062,0.00029,15.62099]
[1780296361406,35.46,72965.2,35.9,-0.5062,0.00029,15.62099]
[1780296361412,35.46,72965.2,35.9,-0.5062,0.00029,15.62099]
[1780296361490,35.46,72965.2,35.9,-0.5062,0.00029,15.62099]
[1780296361562,35.46,72965.2,35.9,-0.5062,0.00029,15.62099]
[1780296361632,35.46,72965.2,35.9,-0.5062,0.00029,15.62099]
[1780296361676,35.46,72962.4,35.9,-0.507,0.00029,15.61987]
[1780296362433,35.46,72972.92,35.9,-0.50398,0.00029,15.62376]
[1780296364447,35.47,72969.59,35.9,-0.50494,0.00029,15.62262]
[1780296365491,35.47,72969.59,35.9,-0.50494,0.00029,15.62262]
[1780296365957,35.47,72967.1,35.9,-0.50565,0.00029,15.62172]
[1780296366817,35.47,72966.66,35.9,-0.50578,0.00029,15.62156]
[1780296369775,35.47,72967.31,35.9,-0.50559,0.00029,15.6218]
[1780296370109,35.47,72967.31,35.9,-0.50559,0.00029,15.6218]
[1780296370120,35.47,72967.31,35.9,-0.50559,0.00029,15.6218]
[1780296370183,35.47,72967.31,35.9,-0.50559,0.00029,15.6218]
[1780296370511,35.47,72980.46,35.9,-0.50181,0.00029,15.62599]
[1780296371405,35.47,72980.46,35.9,-0.50181,0.00029,15.62599]
[1780296371518,35.48,72985.08,35.9,-0.50048,0.00029,15.62713]
[1780296372165,35.48,72985.08,35.9,-0.50048,0.00029,15.62713]
[1780296372178,35.48,72985.08,35.9,-0.50048,0.00029,15.62713]
[1780296372182,35.48,72985.08,35.9,-0.50048,0.00029,15.62713]
[1780296372360,35.48,72985.08,35.9,-0.50048,0.00029,15.62713]
[1780296372544,35.48,72985.08,35.9,-0.50048,0.00029,15.62713]
[1780296372573,35.48,72985.08,35.9,-0.50048,0.00029,15.62713]
[1780296372618,35.48,72985.08,35.9,-0.50048,0.00029,15.62713]
[1780296372663,35.48,72990.92,35.9,-0.49881,0.00029,15.62832]
[1780296373377,35.48,72990.92,35.9,-0.49881,0.00029,15.62832]
[1780296373440,35.48,72990.92,35.9,-0.49881,0.00029,15.62832]
[1780296373586,35.48,72990.92,35.9,-0.49881,0.00029,15.62832]
[1780296373621,35.48,72997.38,35.9,-0.49695,0.00029,15.62931]
[1780296373993,35.48,72997.38,35.9,-0.49695,0.00029,15.62931]
[1780296374539,35.48,72998.7,35.9,-0.49657,0.00029,15.62948]
[1780296375415,35.48,72998.7,35.9,-0.49657,0.00029,15.62948]
[1780296376933,35.48,72995.4,35.9,-0.49752,0.00029,15.62904]
[1780296378028,35.48,72996.07,35.9,-0.49733,0.00029,15.62914]
[1780296378567,35.48,72995.38,35.9,-0.49753,0.00029,15.62904]
[1780296378850,35.48,72995.38,35.9,-0.49753,0.00029,15.62904]
[1780296379574,35.48,72993.6,35.9,-0.49804,0.00029,15.62877]
[1780296379948,35.48,72993.6,35.9,-0.49804,0.00029,15.62877]
[1780296380409,35.48,72993.6,35.9,-0.49804,0.00029,15.62877]
[1780296380556,35.48,72993.6,35.9,-0.49804,0.00029,15.62877]
[1780296380604,35.48,72993.6,35.9,-0.49804,0.00029,15.62877]
[1780296380626,35.48,72987.5,35.9,-0.49979,0.00029,15.62765]
[1780296380760,35.48,72987.5,35.9,-0.49979,0.00029,15.62765]
[1780296381588,35.48,72982.59,35.9,-0.5012,0.00029,15.62653]
[1780296382583,35.48,72982.59,35.9,-0.5012,0.00029,15.62653]
[1780296382596,35.48,72982.59,35.9,-0.5012,0.00029,15.62653]
[1780296382608,35.48,72982.59,35.9,-0.5012,0.00029,15.62653]
[1780296382846,35.48,72981.92,35.9,-0.50139,0.00029,15.62637]
[1780296382855,35.48,72981.92,35.9,-0.50139,0.00029,15.62637]
[1780296382858,35.48,72981.92,35.9,-0.50139,0.00029,15.62637]
[1780296382928,35.48,72981.92,35.9,-0.50139,0.00029,15.62637]
[1780296383602,35.48,72974.92,35.9,-0.5034,0.00029,15.62439]
[1780296385997,35.48,72972.56,35.9,-0.50408,0.00029,15.62364]
[1780296389675,35.48,72972.33,35.9,-0.50414,0.00029,15.62356]
[1780296391204,35.49,72971.98,35.9,-0.50424,0.00029,15.62345]
[1780296391658,35.49,72975.1,35.9,-0.50335,0.00029,15.61929]
[1780296392196,35.49,72975.1,35.9,-0.50335,0.00029,15.61929]
[1780296392370,35.49,72975.1,35.9,-0.50335,0.00029,15.61929]
[1780296392496,35.49,72975.1,35.9,-0.50335,0.00029,15.61929]
[1780296392501,35.49,72975.1,35.9,-0.50335,0.00029,15.61929]
[1780296392665,35.49,72981.21,35.9,-0.5016,0.00029,15.62102]
[1780296393269,35.49,72981.21,35.9,-0.5016,0.00029,15.62102]
[1780296393672,35.49,72985.09,35.9,-0.50048,0.00029,15.62197]
[1780296393764,35.49,72985.09,35.9,-0.50048,0.00029,15.62197]
[1780296393802,35.49,72985.09,35.9,-0.50048,0.00029,15.62197]
[1780296393807,35.49,72985.09,35.9,-0.50048,0.00029,15.62197]
[1780296393811,35.49,72985.09,35.9,-0.50048,0.00029,15.62197]
[1780296393816,35.49,72985.09,35.9,-0.50048,0.00029,15.62197]
[1780296394038,35.49,72985.09,35.9,-0.50048,0.00029,15.62197]
[1780296394219,35.49,72985.09,35.9,-0.50048,0.00029,15.62197]
[1780296394679,35.49,72979.5,35.9,-0.50209,0.00029,15.62057]
[1780296395705,35.49,72979.5,35.9,-0.50209,0.00029,15.62057]
[1780296396694,35.49,72978.99,35.9,-0.50223,0.00029,15.62043]
[1780296399601,35.5,72978.05,35.9,-0.5025,0.00029,15.62016]
[1780296400688,35.5,72978.76,35.9,-0.5023,0.00029,15.62036]
[1780296400840,35.5,72978.76,35.9,-0.5023,0.00029,15.62036]
[1780296401154,35.5,72978.76,35.9,-0.5023,0.00029,15.62036]
[1780296401175,35.5,72978.76,35.9,-0.5023,0.00029,15.62036]
[1780296404024,35.5,72976.48,35.9,-0.50295,0.00029,15.61971]
[1780296409022,35.51,72974.82,35.9,-0.50342,0.00029,15.6192]
[1780296409093,35.51,72974.82,35.9,-0.50342,0.00029,15.6192]
[1780296409114,35.51,72974.82,35.9,-0.50342,0.00029,15.6192]
[1780296409459,35.51,72974.82,35.9,-0.50342,0.00029,15.6192]
[1780296409520,35.51,72974.82,35.9,-0.50342,0.00029,15.6192]
[1780296409952,35.51,72974.22,35.9,-0.5036,0.00029,15.61902]
[1780296409980,35.51,72974.22,35.9,-0.5036,0.00029,15.61902]
[1780296410053,35.51,72966.3,35.9,-0.50587,0.00029,15.61627]
[1780296411324,35.51,72966.3,35.9,-0.50587,0.00029,15.61627]
[1780296411420,35.51,72966.3,35.9,-0.50587,0.00029,15.61627]
[1780296411439,35.51,72966.3,35.9,-0.50587,0.00029,15.61627]
[1780296411445,35.51,72966.3,35.9,-0.50587,0.00029,15.61627]
[1780296411670,35.51,72966.3,35.9,-0.50587,0.00029,15.61627]
[1780296411707,35.51,72966.3,35.9,-0.50587,0.00029,15.61627]
[1780296411668,35.51,72957.94,35.9,-0.50826,0.00029,15.61281]
[1780296412120,35.51,72957.94,35.9,-0.50826,0.00029,15.61281]
[1780296412169,35.51,72950.74,35.9,-0.51033,0.00029,15.60939]
[1780296413201,35.52,72947.17,35.9,-0.51135,0.00029,15.60754]
[1780296414060,35.52,72947.17,35.9,-0.51135,0.00029,15.60754]
[1780296415094,35.52,72946.71,35.9,-0.51149,0.00029,15.60729]
[1780296416546,35.52,72945.83,35.9,-0.51174,0.00029,15.60682]
[1780296417119,35.52,72943.15,35.9,-0.51251,0.00029,15.60533]
[1780296417816,35.52,72941.62,35.9,-0.51294,0.00029,15.60445]
[1780296418453,35.52,72941.62,35.9,-0.51294,0.00029,15.60445]
[1780296419360,35.52,72940.71,35.9,-0.5132,0.00029,15.60392]
[1780296419787,35.52,72943.03,35.9,-0.51254,0.00029,15.60526]
[1780296420215,35.52,72943.03,35.9,-0.51254,0.00029,15.60526]
[1780296420224,35.52,72943.03,35.9,-0.51254,0.00029,15.60526]
[1780296420453,35.52,72943.03,35.9,-0.51254,0.00029,15.60526]
[1780296420473,35.52,72943.03,35.9,-0.51254,0.00029,15.60526]
[1780296420548,35.52,72947.53,35.9,-0.51125,0.00029,15.60773]
[1780296420861,35.52,72952.98,35.9,-0.50968,0.00029,15.6105]
[1780296422602,35.52,72952.98,35.9,-0.50968,0.00029,15.6105]
[1780296422619,35.52,72952.98,35.9,-0.50968,0.00029,15.6105]
[1780296422635,35.52,72952.98,35.9,-0.50968,0.00029,15.6105]
[1780296422737,35.52,72956.77,35.9,-0.5086,0.00029,15.61229]
[1780296423729,35.52,72956.77,35.9,-0.5086,0.00029,15.61229]
[1780296422874,35.52,72953.7,35.9,-0.50948,0.00029,15.61085]
[1780296424109,35.52,72953.7,35.9,-0.50948,0.00029,15.61085]
[1780296424400,35.52,72953.7,35.9,-0.50948,0.00029,15.61085]
[1780296424510,35.52,72953.7,35.9,-0.50948,0.00029,15.61085]
[1780296424690,35.52,72953.7,35.9,-0.50948,0.00029,15.61085]
[1780296424736,35.52,72953.7,35.9,-0.50948,0.00029,15.61085]
[1780296424729,35.52,72945.9,35.9,-0.51172,0.00029,15.60685]
[1780296424798,35.52,72945.9,35.9,-0.51172,0.00029,15.60685]
[1780296424844,35.52,72945.9,35.9,-0.51172,0.00029,15.60685]
[1780296425081,35.52,72945.9,35.9,-0.51172,0.00029,15.60685]
[1780296425146,35.52,72945.9,35.9,-0.51172,0.00029,15.60685]
[1780296425579,35.52,72945.9,35.9,-0.51172,0.00029,15.60685]
[1780296425665,35.52,72935.53,35.9,-0.51469,0.00029,15.60078]
[1780296426330,35.52,72935.53,35.9,-0.51469,0.00029,15.60078]
[1780296426335,35.52,72935.53,35.9,-0.51469,0.00029,15.60078]
[1780296426386,35.52,72928.18,35.9,-0.5168,0.00029,15.59595]
[1780296426971,35.52,72928.18,35.9,-0.5168,0.00029,15.59595]
[1780296428022,35.52,72928.41,35.9,-0.51673,0.00029,15.59611]
[1780296428122,35.52,72928.72,35.9,-0.51664,0.00029,15.59632]
[1780296429927,35.52,72924.81,35.9,-0.51777,0.00029,15.5936]
[1780296431675,35.52,72924.81,35.9,-0.51777,0.00029,15.5936]
[1780296431723,35.52,72924.81,35.9,-0.51777,0.00029,15.5936]
[1780296431946,35.52,72923.9,35.9,-0.51803,0.00029,15.59294]
[1780296432629,35.52,72923.9,35.9,-0.51803,0.00029,15.59294]
[1780296433554,35.52,72922.24,35.9,-0.5185,0.00029,15.59174]
[1780296433734,35.52,72922.24,35.9,-0.5185,0.00029,15.59174]
[1780296433709,35.52,72914.53,35.9,-0.52071,0.00029,15.58584]
[1780296433905,35.52,72914.53,35.9,-0.52071,0.00029,15.58584]
[1780296433931,35.52,72914.53,35.9,-0.52071,0.00029,15.58584]
[1780296434045,35.52,72914.53,35.9,-0.52071,0.00029,15.58584]
[1780296434606,35.53,72908.84,35.9,-0.52234,0.00029,15.58118]
[1780296435126,35.53,72908.84,35.9,-0.52234,0.00029,15.58118]
[1780296435522,35.53,72912.75,35.9,-0.52122,0.00029,15.58441]
[1780296435976,35.53,72912.75,35.9,-0.52122,0.00029,15.58441]
[1780296436073,35.53,72917.82,35.9,-0.51977,0.00029,15.58842]
[1780296437310,35.53,72917.82,35.9,-0.51977,0.00029,15.58842]
[1780296438601,35.53,72917.95,35.9,-0.51973,0.00029,15.58852]
[1780296439707,35.53,72918.01,35.9,-0.51971,0.00029,15.58857]
[1780296442143,35.53,72918.63,35.9,-0.51953,0.00029,15.58905]
[1780296445415,35.54,72921.65,35.9,-0.51866,0.00029,15.59132]
[1780296446126,35.54,72921.76,35.9,-0.51863,0.00029,15.59141]
[1780296446145,35.54,72921.76,35.9,-0.51863,0.00029,15.59141]
[1780296447155,35.54,72918.45,35.9,-0.51957,0.00029,15.58892]
[1780296449061,35.54,72914.05,35.9,-0.52083,0.00029,15.58549]
[1780296454669,35.55,72910.84,35.9,-0.52176,0.00029,15.57772]
[1780296457921,35.55,72911.15,35.9,-0.52167,0.00029,15.57798]
[1780296458633,35.55,72911.15,35.9,-0.52167,0.00029,15.57798]
[1780296460592,35.55,72911.15,35.9,-0.52167,0.00029,15.57798]
[1780296460859,35.55,72912.87,35.9,-0.52117,0.00029,15.57939]
[1780296460890,35.55,72912.87,35.9,-0.52117,0.00029,15.57939]
[1780296461145,35.55,72917.17,35.9,-0.51994,0.00029,15.58279]
[1780296461940,35.55,72917.17,35.9,-0.51994,0.00029,15.58279]
[1780296461962,35.55,72917.17,35.9,-0.51994,0.00029,15.58279]
[1780296462006,35.55,72917.17,35.9,-0.51994,0.00029,15.58279]
[1780296462014,35.55,72917.17,35.9,-0.51994,0.00029,15.58279]
[1780296462154,35.56,72922.67,35.9,-0.51836,0.00029,15.58693]
[1780296463161,35.56,72916.33,35.9,-0.52018,0.00029,15.58214]
[1780296464146,35.56,72916.33,35.9,-0.52018,0.00029,15.58214]
[1780296465072,35.56,72915.31,35.9,-0.52047,0.00029,15.58135]
[1780296465090,35.56,72915.31,35.9,-0.52047,0.00029,15.58135]
[1780296465119,35.56,72915.31,35.9,-0.52047,0.00029,15.58135]
[1780296465175,35.56,72912.14,35.9,-0.52137,0.00029,15.57881]
[1780296466182,35.56,72907.36,35.9,-0.52274,0.00029,15.57483]
[1780296468321,35.57,72907.42,35.9,-0.52272,0.00029,15.57488]
[1780296468337,35.57,72907.42,35.9,-0.52272,0.00029,15.57488]
[1780296472284,35.57,72909.88,35.9,-0.52201,0.00029,15.57696]
[1780296473750,35.57,72910.55,35.9,-0.52182,0.00029,15.57752]
[1780296473764,35.57,72906.78,35.9,-0.5229,0.00029,15.57435]
[1780296474430,35.57,72906.78,35.9,-0.5229,0.00029,15.57435]
[1780296475365,35.57,72906.36,35.9,-0.52302,0.00029,15.57399]
[1780296475525,35.57,72906.36,35.9,-0.52302,0.00029,15.57399]
[1780296475600,35.57,72906.36,35.9,-0.52302,0.00029,15.57399]
[1780296477550,35.58,72907.92,35.9,-0.52257,0.00029,15.57533]
[1780296477640,35.58,72911.71,35.9,-0.52148,0.00029,15.57848]
[1780296478273,35.58,72914.86,35.9,-0.52058,0.00029,15.58102]
[1780296481530,35.58,72915.79,35.9,-0.52031,0.00029,15.58175]
[1780296481716,35.58,72915.79,35.9,-0.52031,0.00029,15.58175]
[1780296482302,35.58,72909.83,35.9,-0.52202,0.00029,15.57694]
[1780296483486,35.58,72909.83,35.9,-0.52202,0.00029,15.57694]
[1780296484663,35.58,72908.98,35.9,-0.52226,0.00029,15.57624]
[1780296485813,35.59,72908.25,35.9,-0.52247,0.00029,15.57563]
[1780296485968,35.59,72907.93,35.9,-0.52256,0.00029,15.57536]
[1780296486001,35.59,72907.93,35.9,-0.52256,0.00029,15.57536]
[1780296486565,35.59,72922.18,35.9,-0.51848,0.00029,15.58661]
[1780296487338,35.59,72928.68,35.9,-0.51662,0.00029,15.59121]
[1780296490359,35.59,72933.14,35.9,-0.51534,0.00029,15.59417]
[1780296495394,35.6,72933.86,35.9,-0.51513,0.00029,15.59463]
[1780296499422,35.61,72937.83,35.9,-0.51399,0.00029,15.59711]
[1780296501921,35.61,72938.4,35.9,-0.51382,0.00029,15.59746]
[1780296502443,35.61,72938.47,35.9,-0.5138,0.00029,15.5975]
[1780296504567,35.6,72938.4,35.9,-0.51382,0.00029,15.59745]
[1780296504588,35.6,72938.4,35.9,-0.51382,0.00029,15.59745]
[1780296504591,35.6,72938.4,35.9,-0.51382,0.00029,15.59745]
[1780296504938,35.6,72938.59,35.9,-0.51377,0.00029,15.59757]
[1780296505162,35.6,72938.59,35.9,-0.51377,0.00029,15.59757]
[1780296505464,35.6,72944.36,35.9,-0.51212,0.00029,15.6009]
[1780296505850,35.6,72944.36,35.9,-0.51212,0.00029,15.6009]
[1780296505903,35.6,72944.36,35.9,-0.51212,0.00029,15.6009]
[1780296506088,35.6,72944.36,35.9,-0.51212,0.00029,15.6009]
[1780296507213,35.6,72947.25,35.9,-0.51129,0.00029,15.60246]
[1780296507800,35.6,72947.25,35.9,-0.51129,0.00029,15.60246]
[1780296507966,35.6,72948.59,35.9,-0.51091,0.00029,15.60317]
[1780296508301,35.6,72948.59,35.9,-0.51091,0.00029,15.60317]
[1780296508306,35.6,72948.59,35.9,-0.51091,0.00029,15.60317]
[1780296508776,35.6,72955.47,35.9,-0.50894,0.00029,15.60656]
[1780296509423,35.6,72955.47,35.9,-0.50894,0.00029,15.60656]
[1780296509492,35.6,72959.13,35.9,-0.50789,0.00029,15.60821]
[1780296510153,35.6,72959.13,35.9,-0.50789,0.00029,15.60821]
[1780296515534,35.61,72959.71,35.9,-0.50772,0.00029,15.60329]
[1780296517144,35.62,72960.06,35.9,-0.50762,0.00029,15.60345]
[1780296517147,35.62,72960.06,35.9,-0.50762,0.00029,15.60345]
[1780296517159,35.62,72960.06,35.9,-0.50762,0.00029,15.60345]
[1780296517232,35.62,72960.06,35.9,-0.50762,0.00029,15.60345]
[1780296517446,35.62,72960.06,35.9,-0.50762,0.00029,15.60345]
[1780296517763,35.62,72960.06,35.9,-0.50762,0.00029,15.60345]
[1780296518585,35.62,72962.98,35.9,-0.50679,0.00029,15.60466]
[1780296518664,35.62,72967.41,35.9,-0.50552,0.00029,15.60637]
[1780296519767,35.62,72967.41,35.9,-0.50552,0.00029,15.60637]
[1780296521859,35.62,72966.42,35.9,-0.5058,0.00029,15.60601]
[1780296521885,35.62,72966.46,35.9,-0.50579,0.00029,15.60602]
[1780296522072,35.62,72966.46,35.9,-0.50579,0.00029,15.60602]
[1780296522114,35.62,72966.46,35.9,-0.50579,0.00029,15.60602]
[1780296522130,35.62,72966.46,35.9,-0.50579,0.00029,15.60602]
[1780296522160,35.62,72966.46,35.9,-0.50579,0.00029,15.60602]
[1780296522231,35.62,72966.46,35.9,-0.50579,0.00029,15.60602]
[1780296523148,35.63,72964.0,35.9,-0.50649,0.00029,15.60507]
[1780296524433,35.63,72965.27,35.9,-0.50613,0.00029,15.60557]
[1780296529637,35.64,72963.91,35.9,-0.50651,0.00029,15.60504]
[1780296531942,35.64,72963.6,35.9,-0.5066,0.00029,15.60492]
[1780296532038,35.64,72963.6,35.9,-0.5066,0.00029,15.60492]
[1780296532660,35.64,72960.19,35.9,-0.50758,0.00029,15.60351]
[1780296537062,35.65,72958.61,35.9,-0.50802,0.00029,15.60283]
[1780296539817,35.65,72962.21,35.9,-0.50699,0.00029,15.60436]
[1780296540387,35.65,72962.37,35.9,-0.50695,0.00029,15.60442]
[1780296540643,35.65,72962.37,35.9,-0.50695,0.00029,15.60442]
[1780296540743,35.65,72962.37,35.9,-0.50695,0.00029,15.60442]
[1780296540832,35.66,72968.0,35.9,-0.50534,0.00029,15.6066]
[1780296542669,35.66,72969.14,35.9,-0.50501,0.00029,15.60701]
[1780296542698,35.66,72969.14,35.9,-0.50501,0.00029,15.60701]
[1780296542719,35.66,72969.14,35.9,-0.50501,0.00029,15.60701]
[1780296542766,35.66,72969.14,35.9,-0.50501,0.00029,15.60701]
[1780296542993,35.66,72969.67,35.9,-0.50486,0.00029,15.60719]
[1780296543058,35.66,72969.67,35.9,-0.50486,0.00029,15.60719]
[1780296543155,35.66,72969.67,35.9,-0.50486,0.00029,15.60719]
[1780296543337,35.66,72969.67,35.9,-0.50486,0.00029,15.60719]
[1780296543743,35.66,72969.67,35.9,-0.50486,0.00029,15.60719]
[1780296543765,35.66,72969.67,35.9,-0.50486,0.00029,15.60719]
[1780296543828,35.66,72982.66,35.9,-0.50114,0.00029,15.61106]
[1780296543915,35.66,72982.66,35.9,-0.50114,0.00029,15.61106]
[1780296546952,35.66,72984.78,35.9,-0.50054,0.00029,15.61157]
[1780296547425,35.66,72984.78,35.9,-0.50054,0.00029,15.61157]
[1780296547765,35.66,72990.0,35.9,-0.49904,0.00029,15.61265]
[1780296548777,35.66,72993.26,35.9,-0.49811,0.00029,15.61322]
[1780296549761,35.66,72993.26,35.9,-0.49811,0.00029,15.61322]
[1780296549820,35.66,72997.01,35.9,-0.49704,0.00029,15.61377]
[1780296551797,35.66,73000.3,35.9,-0.4961,0.00029,15.61416]
[1780296554738,35.66,73001.83,35.9,-0.49566,0.00029,15.61431]
[1780296559574,35.67,72999.88,35.9,-0.49622,0.00029,15.61411]
[1780296559816,35.67,72999.88,35.9,-0.49622,0.00029,15.61411]
[1780296561602,35.67,73002.4,35.9,-0.4955,0.00029,15.61436]
[1780296561606,35.67,73002.4,35.9,-0.4955,0.00029,15.61436]
[1780296561867,35.67,73007.07,35.9,-0.49417,0.00029,15.61468]
[1780296561959,35.67,73007.07,35.9,-0.49417,0.00029,15.61468]
[1780296562024,35.67,73007.07,35.9,-0.49417,0.00029,15.61468]
[1780296562344,35.67,73007.07,35.9,-0.49417,0.00029,15.61468]
[1780296562365,35.67,73007.07,35.9,-0.49417,0.00029,15.61468]
[1780296562408,35.67,73007.07,35.9,-0.49417,0.00029,15.61468]
[1780296562418,35.67,73007.07,35.9,-0.49417,0.00029,15.61468]
[1780296562660,35.67,73007.07,35.9,-0.49417,0.00029,15.61468]
[1780296562874,35.67,73019.8,35.9,-0.49053,0.00029,15.61467]
[1780296563059,35.67,73019.8,35.9,-0.49053,0.00029,15.61467]
[1780296563094,35.67,73019.8,35.9,-0.49053,0.00029,15.61467]
[1780296563881,35.67,73026.42,35.9,-0.48864,0.00029,15.61415]
[1780296564780,35.67,73026.42,35.9,-0.48864,0.00029,15.61415]
[1780296564814,35.67,73026.42,35.9,-0.48864,0.00029,15.61415]
[1780296564903,35.67,73026.42,35.9,-0.48864,0.00029,15.61415]
[1780296564918,35.67,73029.16,35.9,-0.48786,0.00029,15.61384]
[1780296564942,35.67,73029.16,35.9,-0.48786,0.00029,15.61384]
[1780296565167,35.67,73029.16,35.9,-0.48786,0.00029,15.61384]
[1780296565288,35.67,73029.16,35.9,-0.48786,0.00029,15.61384]
[1780296565811,35.67,73029.16,35.9,-0.48786,0.00029,15.61384]
[1780296565902,35.67,73037.34,35.9,-0.48552,0.00029,15.61253]
[1780296566003,35.67,73037.34,35.9,-0.48552,0.00029,15.61253]
[1780296566497,35.67,73037.34,35.9,-0.48552,0.00029,15.61253]
[1780296566903,35.67,73044.96,35.9,-0.48335,0.00029,15.61084]
[1780296567914,35.67,73044.96,35.9,-0.48335,0.00029,15.61084]
[1780296568858,35.67,73051.51,35.9,-0.48148,0.00029,15.60901]
[1780296569192,35.67,73051.51,35.9,-0.48148,0.00029,15.60901]
[1780296569695,35.67,73051.51,35.9,-0.48148,0.00029,15.60901]
[1780296569758,35.67,73055.33,35.9,-0.48039,0.00029,15.60779]
[1780296570499,35.67,73055.33,35.9,-0.48039,0.00029,15.60779]
[1780296570894,35.67,73055.33,35.9,-0.48039,0.00029,15.60779]
[1780296570596,35.67,73056.41,35.9,-0.48008,0.00029,15.60742]
[1780296571214,35.67,73056.41,35.9,-0.48008,0.00029,15.60742]
[1780296571580,35.67,73056.41,35.9,-0.48008,0.00029,15.60742]
[1780296571907,35.67,73057.76,35.9,-0.47969,0.00029,15.60178]
[1780296573412,35.67,73058.82,35.9,-0.47939,0.00029,15.6014]
[1780296574933,35.67,73063.48,35.9,-0.47806,0.00029,15.59961]
[1780296575398,35.67,73066.71,35.9,-0.47714,0.00029,15.59828]
[1780296579416,35.68,73071.75,35.9,-0.4757,0.00028,15.59603]
[1780296579960,35.68,73071.75,35.9,-0.4757,0.00028,15.59603]
[1780296580248,35.68,73071.75,35.9,-0.4757,0.00028,15.59603]
[1780296580383,35.68,73071.75,35.9,-0.4757,0.00028,15.59603]
[1780296580482,35.68,73073.12,35.9,-0.47531,0.00028,15.59538]
[1780296581472,35.68,73073.12,35.9,-0.47531,0.00028,15.59538]
[1780296581478,35.68,73073.12,35.9,-0.47531,0.00028,15.59538]
[1780296581532,35.68,73073.12,35.9,-0.47531,0.00028,15.59538]
[1780296581562,35.68,73076.42,35.9,-0.47437,0.00028,15.59376]
[1780296582186,35.68,73076.42,35.9,-0.47437,0.00028,15.59376]
[1780296583078,35.68,73076.97,35.9,-0.47422,0.00028,15.59348]
[1780296584485,35.67,73077.0,35.9,-0.47421,0.00028,15.59347]
[1780296584526,35.67,73077.0,35.9,-0.47421,0.00028,15.59347]
[1780296584627,35.67,73077.07,35.9,-0.47419,0.00028,15.59343]
[1780296585180,35.67,73077.07,35.9,-0.47419,0.00028,15.59343]
[1780296585199,35.67,73077.07,35.9,-0.47419,0.00028,15.59343]
[1780296585365,35.67,73077.07,35.9,-0.47419,0.00028,15.59343]
[1780296585377,35.67,73077.07,35.9,-0.47419,0.00028,15.59343]
[1780296585652,35.67,73077.07,35.9,-0.47419,0.00028,15.59343]
[1780296585836,35.67,73076.1,35.9,-0.47446,0.00028,15.59392]
[1780296586167,35.67,73076.1,35.9,-0.47446,0.00028,15.59392]
[1780296586245,35.67,73085.08,35.9,-0.4719,0.00028,15.58909]
[1780296587513,35.67,73085.08,35.9,-0.4719,0.00028,15.58909]
[1780296587554,35.67,73085.08,35.9,-0.4719,0.00028,15.58909]
[1780296587561,35.67,73091.09,35.9,-0.47019,0.00028,15.5855]
[1780296588554,35.67,73091.09,35.9,-0.47019,0.00028,15.5855]
[1780296588609,35.67,73091.09,35.9,-0.47019,0.00028,15.5855]
[1780296588819,35.67,73091.09,35.9,-0.47019,0.00028,15.5855]
[1780296590027,35.67,73087.28,35.9,-0.47128,0.00028,15.58781]
[1780296590059,35.67,73087.28,35.9,-0.47128,0.00028,15.58781]
[1780296590849,35.67,73087.28,35.9,-0.47128,0.00028,15.58781]
[1780296590862,35.67,73081.37,35.9,-0.47296,0.00028,15.59116]
[1780296591819,35.67,73081.37,35.9,-0.47296,0.00028,15.59116]
[1780296591904,35.67,73081.37,35.9,-0.47296,0.00028,15.59116]
[1780296597852,35.66,73082.54,35.9,-0.47262,0.00028,15.59051]
[1780296597860,35.66,73082.54,35.9,-0.47262,0.00028,15.59051]
[1780296597869,35.66,73082.54,35.9,-0.47262,0.00028,15.59051]
[1780296597899,35.66,73082.54,35.9,-0.47262,0.00028,15.59051]
[1780296597906,35.66,73082.54,35.9,-0.47262,0.00028,15.59051]
[1780296597931,35.66,73082.54,35.9,-0.47262,0.00028,15.59051]
[1780296597974,35.66,73082.31,35.9,-0.47269,0.00028,15.59064]
[1780296598446,35.66,73082.31,35.9,-0.47269,0.00028,15.59064]
[1780296598601,35.66,73082.31,35.9,-0.47269,0.00028,15.59064]
[1780296598703,35.66,73085.21,35.9,-0.47186,0.00028,15.589]
[1780296599861,35.66,73085.21,35.9,-0.47186,0.00028,15.589]
[1780296600209,35.63,73086.9,35.9,-0.47136,0.00029,15.58797]
[1780296601558,35.61,73087.31,35.9,-0.47123,0.00029,15.58769]
[1780296601656,35.6,73083.55,35.9,-0.4723,0.00029,15.58986]
[1780296602151,35.6,73080.25,35.9,-0.47324,0.00029,15.59167]
[1780296603158,35.57,73076.71,35.9,-0.47424,0.00029,15.59348]
[1780296604023,35.57,73076.71,35.9,-0.47424,0.00029,15.59348]
[1780296605546,35.57,73076.18,35.9,-0.47439,0.00029,15.59375]
[1780296605768,35.53,73072.2,35.9,-0.47551,0.00029,15.59566]
[1780296606633,35.53,73080.86,35.9,-0.47303,0.00029,15.59124]
[1780296607551,35.53,73080.86,35.9,-0.47303,0.00029,15.59124]
[1780296607647,35.53,73085.72,35.9,-0.47164,0.00029,15.58849]
[1780296607979,35.53,73085.72,35.9,-0.47164,0.00029,15.58849]
[1780296609984,35.52,73086.42,35.9,-0.47144,0.00029,15.58808]
[1780296610061,35.52,73086.42,35.9,-0.47144,0.00029,15.58808]
[1780296610137,35.52,73086.42,35.9,-0.47144,0.00029,15.58808]
[1780296610253,35.52,73086.42,35.9,-0.47144,0.00029,15.58808]
[1780296610652,35.52,73086.42,35.9,-0.47144,0.00029,15.58808]
[1780296611613,35.5,73088.91,35.9,-0.47071,0.00029,15.58654]
[1780296611623,35.5,73088.91,35.9,-0.47071,0.00029,15.58654]
[1780296611637,35.5,73088.91,35.9,-0.47071,0.00029,15.58654]
[1780296611638,35.5,73088.91,35.9,-0.47071,0.00029,15.58654]
[1780296611704,35.5,73088.91,35.9,-0.47071,0.00029,15.58654]
[1780296611929,35.5,73088.91,35.9,-0.47071,0.00029,15.58654]
[1780296611930,35.5,73094.78,35.9,-0.46903,0.00029,15.58281]
[1780296612571,35.5,73094.78,35.9,-0.46903,0.00029,15.58281]
[1780296612884,35.5,73094.78,35.9,-0.46903,0.00029,15.58281]
[1780296612907,35.5,73094.78,35.9,-0.46903,0.00029,15.58281]
[1780296612923,35.5,73094.78,35.9,-0.46903,0.00029,15.58281]
[1780296612609,35.5,73105.24,35.9,-0.46604,0.00029,15.5755]
[1780296613794,35.5,73105.24,35.9,-0.46604,0.00029,15.5755]
[1780296613863,35.5,73105.24,35.9,-0.46604,0.00029,15.5755]
[1780296613859,35.48,73113.91,35.9,-0.46355,0.00029,15.56871]
[1780296614127,35.48,73113.91,35.9,-0.46355,0.00029,15.56871]
[1780296614134,35.48,73113.91,35.9,-0.46355,0.00029,15.56871]
[1780296614672,35.48,73113.91,35.9,-0.46355,0.00029,15.56871]
[1780296614676,35.48,73113.91,35.9,-0.46355,0.00029,15.56871]
[1780296614681,35.48,73113.91,35.9,-0.46355,0.00029,15.56871]
[1780296614773,35.47,73109.66,35.9,-0.46476,0.00029,15.57207]
[1780296617068,35.46,73107.1,35.9,-0.46548,0.00029,15.57401]
[1780296617192,35.46,73107.1,35.9,-0.46548,0.00029,15.57401]
[1780296620420,35.44,73107.63,35.9,-0.46531,0.00029,15.57355]
[1780296624749,35.43,73110.1,35.9,-0.4646,0.00029,15.57163]
[1780296625730,35.43,73108.09,35.9,-0.46518,0.00029,15.57319]
[1780296627329,35.43,73104.25,35.9,-0.46627,0.00029,15.57607]
[1780296630344,35.43,73104.33,35.9,-0.46625,0.00029,15.57601]
[1780296630353,35.43,73104.33,35.9,-0.46625,0.00029,15.57601]
[1780296634118,35.43,73102.93,35.9,-0.46664,0.00029,15.57184]
[1780296634165,35.43,73102.93,35.9,-0.46664,0.00029,15.57184]
[1780296634397,35.43,73102.93,36.0,-0.46664,0.00029,15.57184]
[1780296638407,35.42,73107.11,36.0,-0.46544,0.00029,15.56872]
[1780296641790,35.42,73106.32,36.0,-0.46567,0.00029,15.56932]
[1780296643677,35.42,73105.2,36.0,-0.46598,0.00029,15.57015]
[1780296645456,35.42,73109.57,36.0,-0.46473,0.00029,15.56681]
[1780296646849,35.42,73109.57,36.0,-0.46473,0.00029,15.56681]
[1780296647470,35.41,73105.13,36.0,-0.466,0.00029,15.57019]
[1780296652801,35.41,73105.71,36.0,-0.46583,0.00029,15.56974]
[1780296653090,35.41,73106.83,36.0,-0.46551,0.00029,15.56889]
[1780296654568,35.41,73104.31,36.0,-0.46623,0.00029,15.57078]
[1780296655267,35.41,73103.36,36.0,-0.4665,0.00029,15.57147]
[1780296656858,35.41,73102.97,36.0,-0.46661,0.00029,15.57176]
[1780296656865,35.41,73102.97,36.0,-0.46661,0.00029,15.57176]
[1780296661570,35.4,73096.77,36.0,-0.46838,0.00029,15.57609]
[1780296663584,35.39,73092.83,36.0,-0.46951,0.00029,15.5787]
[1780296665216,35.39,73092.76,36.0,-0.46953,0.00029,15.57874]
[1780296665737,35.39,73092.76,36.0,-0.46953,0.00029,15.57874]
[1780296666106,35.39,73090.76,36.0,-0.4701,0.00029,15.58001]
[1780296670404,35.38,73089.42,36.0,-0.47048,0.00029,15.58083]
[1780296675525,35.37,73090.51,36.0,-0.47016,0.00029,15.58013]
[1780296680704,35.36,73088.68,36.0,-0.47068,0.00029,15.58125]
[1780296682246,35.36,73088.98,36.0,-0.47059,0.00029,15.58106]
[1780296687753,35.3,73090.2,36.0,-0.47021,0.00029,15.5802]
[1780296692788,35.29,73090.82,36.0,-0.47002,0.00029,15.57461]
[1780296697823,35.28,73093.49,36.0,-0.46924,0.00029,15.57287]
[1780296700633,35.28,73093.19,36.0,-0.46933,0.00029,15.57306]
[1780296703304,35.28,73096.48,36.0,-0.46838,0.00029,15.57085]
[1780296709907,35.27,73096.11,36.0,-0.46848,0.00029,15.57109]
[1780296714951,35.26,73096.15,36.0,-0.46846,0.00029,15.57105]
[1780296722000,35.25,73096.23,36.0,-0.46844,0.00029,15.57098]
[1780296727035,35.25,73094.32,36.0,-0.46898,0.00029,15.57225]
[1780296731062,35.24,73090.45,36.0,-0.47009,0.00029,15.57475]
[1780296736272,35.24,73089.06,36.0,-0.47049,0.00029,15.57561]
[1780296737115,35.23,73093.98,36.0,-0.46907,0.00029,15.57244]
[1780296739129,35.23,73090.57,36.0,-0.47005,0.00029,15.57465]
[1780296744164,35.22,73093.25,36.0,-0.46927,0.00029,15.57291]
[1780296749199,35.22,73094.97,36.0,-0.46877,0.00029,15.57175]
[1780296754234,35.21,73095.1,36.0,-0.46873,0.00029,15.56647]
[1780296757255,35.21,73098.52,36.0,-0.46774,0.00029,15.56411]
[1780296762290,35.21,73099.52,36.0,-0.46744,0.00029,15.56339]
[1780296767325,35.2,73099.05,36.0,-0.46758,0.00029,15.56371]
[1780296772359,35.2,73096.38,36.0,-0.46835,0.00029,15.56557]
[1780296775381,35.2,73092.17,36.0,-0.46956,0.00029,15.56838]
[1780296780418,35.2,73092.67,36.0,-0.46942,0.00029,15.56806]
[1780296783437,35.21,73089.29,36.0,-0.4704,0.00029,15.57023]
[1780296784391,35.21,73089.29,36.0,-0.4704,0.00029,15.57023]
[1780296785410,35.21,73088.96,36.0,-0.47049,0.00029,15.57043]
[1780296786016,35.21,73088.96,36.0,-0.47049,0.00029,15.57043]
[1780296788002,35.21,73090.1,36.0,-0.47017,0.00029,15.56972]
[1780296789164,35.18,73094.09,36.0,-0.46899,0.00029,15.56708]
[1780296790833,35.17,73095.54,36.0,-0.46857,0.00029,15.56607]
[1780296791494,35.15,73089.8,36.0,-0.47021,0.00029,15.5698]
[1780296795523,35.1,73084.16,36.0,-0.47182,0.00029,15.57316]
[1780296796530,35.08,73080.47,36.0,-0.47288,0.00029,15.57525]
[1780296799551,35.07,73076.13,36.0,-0.47413,0.00029,15.57758]
[1780296804855,35.06,73077.22,36.0,-0.47381,0.00029,15.57699]
[1780296809623,35.05,73080.6,36.0,-0.47282,0.00029,15.57512]
[1780296814658,35.03,73079.98,36.0,-0.47299,0.00029,15.57027]
[1780296819693,35.02,73082.0,36.0,-0.47239,0.00029,15.56911]
[1780296824728,35.02,73084.1,36.0,-0.47178,0.00029,15.56787]
[1780296825448,35.02,73084.1,36.0,-0.47178,0.00029,15.56787]
[1780296825629,35.02,73084.1,36.0,-0.47178,0.00029,15.56787]
[1780296825735,35.02,73083.92,36.0,-0.47183,0.00029,15.56798]
[1780296828858,35.02,73082.45,36.0,-0.47226,0.00029,15.56884]
[1780296834798,35.02,73082.04,36.0,-0.47238,0.00029,15.56908]
[1780296838632,35.02,73082.06,36.0,-0.47237,0.00029,15.56907]
[1780296838640,35.02,73082.06,36.0,-0.47237,0.00029,15.56907]
[1780296843861,35.02,73080.15,36.0,-0.47293,0.00029,15.57016]
[1780296848896,35.02,73080.37,36.0,-0.47287,0.00029,15.57003]
[1780296849966,35.02,73080.37,36.0,-0.47287,0.00029,15.57003]
[1780296850072,35.02,73080.89,36.0,-0.47272,0.00029,15.56974]
[1780296850224,35.02,73080.89,36.0,-0.47272,0.00029,15.56974]
[1780296850910,35.02,73090.23,36.0,-0.47,0.00029,15.56411]
[1780296851815,35.02,73090.23,36.0,-0.47,0.00029,15.56411]
[1780296851916,35.03,73084.99,36.0,-0.47153,0.00029,15.56737]
[1780296856952,35.03,73083.24,36.0,-0.47204,0.00029,15.5684]
[1780296861443,35.04,73082.69,36.0,-0.4722,0.00029,15.56873]
[1780296861988,35.04,73079.46,36.0,-0.47314,0.00029,15.57056]
[1780296862994,35.04,73075.6,36.0,-0.47426,0.00029,15.57263]
[1780296864157,35.04,73075.6,36.0,-0.47426,0.00029,15.57263]
[1780296864246,35.04,73075.22,36.0,-0.47437,0.00029,15.57283]
[1780296864293,35.04,73075.22,36.0,-0.47437,0.00029,15.57283]
[1780296864359,35.04,73075.22,36.0,-0.47437,0.00029,15.57283]
[1780296864707,35.04,73075.22,36.0,-0.47437,0.00029,15.57283]
[1780296864751,35.04,73075.22,36.0,-0.47437,0.00029,15.57283]
[1780296864913,35.04,73075.22,36.0,-0.47437,0.00029,15.57283]
[1780296865100,35.04,73075.22,36.0,-0.47437,0.00029,15.57283]
[1780296865194,35.04,73075.22,36.0,-0.47437,0.00029,15.57283]
[1780296865173,35.04,73069.11,36.0,-0.47614,0.00029,15.57583]
[1780296866016,35.04,73061.35,36.0,-0.4784,0.00029,15.57921]
[1780296866240,35.04,73061.35,36.0,-0.4784,0.00029,15.57921]
[1780296868344,35.04,73059.43,36.0,-0.47896,0.00029,15.57997]
[1780296868384,35.04,73059.43,36.0,-0.47896,0.00029,15.57997]
[1780296869036,35.04,73055.99,36.0,-0.47996,0.00029,15.58125]
[1780296869546,35.04,73055.99,36.0,-0.47996,0.00029,15.58125]
[1780296869555,35.04,73055.99,36.0,-0.47996,0.00029,15.58125]
[1780296869558,35.04,73055.99,36.0,-0.47996,0.00029,15.58125]
[1780296869727,35.04,73055.99,36.0,-0.47996,0.00029,15.58125]
[1780296870105,35.04,73055.99,36.0,-0.47996,0.00029,15.58125]
[1780296870162,35.04,73057.28,36.0,-0.47958,0.00029,15.58078]
[1780296871342,35.04,73057.07,36.0,-0.47964,0.00029,15.57568]
[1780296871731,35.04,73057.07,36.0,-0.47964,0.00029,15.57568]
[1780296872066,35.04,73057.07,36.0,-0.47964,0.00029,15.57568]
[1780296872068,35.04,73057.07,36.0,-0.47964,0.00029,15.57568]
[1780296872103,35.04,73057.07,36.0,-0.47964,0.00029,15.57568]
[1780296872185,35.04,73049.37,36.0,-0.48188,0.00029,15.57826]
[1780296873064,35.04,73043.08,36.0,-0.48371,0.00029,15.58]
[1780296873316,35.04,73043.08,36.0,-0.48371,0.00029,15.58]
[1780296874555,35.04,73041.73,36.0,-0.48411,0.00029,15.58034]
[1780296875951,35.04,73042.75,36.0,-0.48381,0.00029,15.58009]
[1780296877324,35.04,73046.35,36.0,-0.48276,0.00029,15.57914]
[1780296878099,35.04,73042.77,36.0,-0.4838,0.00029,15.58008]
[1780296884141,35.04,73042.29,36.0,-0.48394,0.00029,15.5802]
[1780296884287,35.04,73042.29,36.0,-0.48394,0.00029,15.5802]
[1780296885312,35.05,73042.06,36.0,-0.48401,0.00029,15.58026]
[1780296888169,35.05,73038.12,36.0,-0.48516,0.00029,15.58115]
[1780296888432,35.05,73038.12,36.0,-0.48516,0.00029,15.58115]
[1780296893419,35.05,73038.79,36.0,-0.48496,0.00029,15.58101]
[1780296893425,35.05,73038.79,36.0,-0.48496,0.00029,15.58101]
[1780296893434,35.05,73038.79,36.0,-0.48496,0.00029,15.58101]
[1780296893493,35.05,73038.79,36.0,-0.48496,0.00029,15.58101]
[1780296894212,35.05,73033.62,36.0,-0.48647,0.00029,15.58201]
[1780296894268,35.05,73033.62,36.0,-0.48647,0.00029,15.58201]
[1780296898453,35.05,73030.51,36.0,-0.48737,0.00029,15.58251]
[1780296899098,35.05,73030.51,36.1,-0.48737,0.00029,15.58251]
[1780296900166,35.05,73030.55,36.1,-0.48736,0.00029,15.5825]
[1780296900242,35.05,73030.55,36.1,-0.48736,0.00029,15.5825]
[1780296900326,35.05,73030.55,36.1,-0.48736,0.00029,15.5825]
[1780296900343,35.05,73030.55,36.1,-0.48736,0.00029,15.5825]
[1780296900853,35.05,73030.55,36.1,-0.48736,0.00029,15.5825]
[1780296901764,35.05,73027.98,36.1,-0.48811,0.00029,15.58285]
[1780296901856,35.05,73021.39,36.1,-0.49003,0.00029,15.5835]
[1780296902638,35.05,73021.39,36.1,-0.49003,0.00029,15.5835]
[1780296902691,35.05,73021.39,36.1,-0.49003,0.00029,15.5835]
[1780296903626,35.05,73021.48,36.1,-0.49,0.00029,15.58349]
[1780296903647,35.05,73021.48,36.1,-0.49,0.00029,15.58349]
[1780296903657,35.05,73021.48,36.1,-0.49,0.00029,15.58349]
[1780296903786,35.05,73021.48,36.1,-0.49,0.00029,15.58349]
[1780296903803,35.05,73021.48,36.1,-0.49,0.00029,15.58349]
[1780296904670,35.05,73020.78,36.1,-0.49021,0.00029,15.58354]
[1780296904761,35.05,73020.78,36.1,-0.49021,0.00029,15.58354]
[1780296906519,35.05,73017.95,36.1,-0.49103,0.00029,15.5837]
[1780296906598,35.05,73017.95,36.1,-0.49103,0.00029,15.5837]
[1780296906927,35.05,73017.95,36.1,-0.49103,0.00029,15.5837]
[1780296907171,35.05,73017.95,36.1,-0.49103,0.00029,15.5837]
[1780296907345,35.05,73015.11,36.1,-0.49186,0.00029,15.58378]
[1780296907463,35.05,73015.11,36.1,-0.49186,0.00029,15.58378]
[1780296908195,35.05,73007.21,36.1,-0.49416,0.00029,15.58367]
[1780296908831,35.05,73007.21,36.1,-0.49416,0.00029,15.58367]
[1780296908953,35.05,73007.21,36.1,-0.49416,0.00029,15.58367]
[1780296909021,35.05,73007.21,36.1,-0.49416,0.00029,15.58367]
[1780296909053,35.05,73007.21,36.1,-0.49416,0.00029,15.58367]
[1780296909053,35.05,73007.21,36.1,-0.49416,0.00029,15.58367]
[1780296909140,35.05,73007.21,36.1,-0.49416,0.00029,15.58367]
[1780296909213,35.05,72999.59,36.1,-0.49638,0.00029,15.58308]
[1780296910023,35.05,72999.59,36.1,-0.49638,0.00029,15.58308]
[1780296910117,35.05,72994.83,36.1,-0.49777,0.00029,15.58246]
[1780296910685,35.05,72994.83,36.1,-0.49777,0.00029,15.58246]
[1780296910715,35.05,72991.37,36.1,-0.49877,0.00029,15.58189]
[1780296912256,35.05,72991.37,36.1,-0.49877,0.00029,15.58189]
[1780296912499,35.05,72991.4,36.1,-0.49876,0.00029,15.58189]
[1780296912649,35.05,72991.4,36.1,-0.49876,0.00029,15.58189]
[1780296912720,35.05,72991.4,36.1,-0.49876,0.00029,15.58189]
[1780296912758,35.05,72991.4,36.1,-0.49876,0.00029,15.58189]
[1780296912998,35.05,72988.55,36.1,-0.4996,0.00029,15.58135]
[1780296913357,35.05,72984.68,36.1,-0.50072,0.00029,15.58051]
[1780296914744,35.05,72984.68,36.1,-0.50072,0.00029,15.58051]
[1780296917322,35.06,72981.19,36.1,-0.50174,0.00029,15.57964]
[1780296919316,35.06,72977.38,36.1,-0.50285,0.00029,15.57858]
[1780296919716,35.06,72974.29,36.1,-0.50375,0.00029,15.57763]
[1780296922187,35.06,72988.14,36.1,-0.49971,0.00029,15.58127]
[1780296923236,35.06,72991.24,36.1,-0.49881,0.00029,15.58187]
[1780296924108,35.07,72986.22,36.1,-0.50027,0.00029,15.58086]
[1780296929469,35.07,72984.32,36.1,-0.50082,0.00029,15.58042]
[1780296933168,35.07,72982.81,36.1,-0.50127,0.00029,15.57488]
[1780296933499,35.08,72996.25,36.1,-0.49735,0.00029,15.57748]
[1780296934626,35.08,72996.25,36.1,-0.49735,0.00029,15.57748]
[1780296935230,35.08,72996.25,36.1,-0.49735,0.00029,15.57748]
[1780296935238,35.08,73000.42,36.1,-0.49613,0.00029,15.57798]
[1780296935360,35.08,73000.42,36.1,-0.49613,0.00029,15.57798]
[1780296935674,35.08,73000.42,36.1,-0.49613,0.00029,15.57798]
[1780296941555,35.08,72999.62,36.1,-0.49637,0.00029,15.5779]
[1780296944747,35.08,73000.08,36.1,-0.49623,0.00029,15.57795]
[1780296947319,35.08,72999.93,36.1,-0.49628,0.00029,15.57793]
[1780296947376,35.08,72999.93,36.1,-0.49628,0.00029,15.57793]
[1780296947597,35.08,72999.08,36.1,-0.49652,0.00029,15.57784]
[1780296952632,35.08,72996.49,36.1,-0.49728,0.00029,15.57752]
[1780296953803,35.08,72996.49,36.1,-0.49728,0.00029,15.57752]
[1780296953809,35.08,72996.49,36.1,-0.49728,0.00029,15.57752]
[1780296954201,35.08,72996.49,36.1,-0.49728,0.00029,15.57752]
[1780296954258,35.08,72996.49,36.1,-0.49728,0.00029,15.57752]
[1780296954268,35.08,72996.49,36.1,-0.49728,0.00029,15.57752]
[1780296954274,35.08,72996.49,36.1,-0.49728,0.00029,15.57752]
[1780296954478,35.08,72995.74,36.1,-0.4975,0.00029,15.57741]
[1780296955185,35.07,72999.82,36.1,-0.49631,0.00029,15.57792]
[1780296955942,35.07,73004.28,36.1,-0.49501,0.00029,15.57832]
[1780296956411,35.07,73004.28,36.1,-0.49501,0.00029,15.57832]
[1780296956620,35.07,73004.28,36.1,-0.49501,0.00029,15.57832]
[1780296958826,35.07,73006.97,36.1,-0.49423,0.00029,15.57848]
[1780296958833,35.07,73012.04,36.1,-0.49275,0.00029,15.57862]
[1780296959503,35.07,73012.04,36.1,-0.49275,0.00029,15.57862]
[1780296960536,35.07,73012.98,36.1,-0.49248,0.00029,15.57863]
[1780296960625,35.07,73012.98,36.1,-0.49248,0.00029,15.57863]
[1780296960633,35.07,73012.98,36.1,-0.49248,0.00029,15.57863]
[1780296960886,35.07,73012.98,36.1,-0.49248,0.00029,15.57863]
[1780296961167,35.07,73018.24,36.1,-0.49095,0.00029,15.57851]
[1780296961388,35.07,73018.24,36.1,-0.49095,0.00029,15.57851]
[1780296961558,35.07,73018.24,36.1,-0.49095,0.00029,15.57851]
[1780296961720,35.07,73018.24,36.1,-0.49095,0.00029,15.57851]
[1780296961734,35.07,73018.24,36.1,-0.49095,0.00029,15.57851]
[1780296961751,35.07,73018.24,36.1,-0.49095,0.00029,15.57851]
[1780296961767,35.07,73018.24,36.1,-0.49095,0.00029,15.57851]
[1780296961803,35.07,73018.24,36.1,-0.49095,0.00029,15.57851]
[1780296961856,35.07,73018.24,36.1,-0.49095,0.00029,15.57851]
[1780296961916,35.07,73018.24,36.1,-0.49095,0.00029,15.57851]
[1780296962262,35.07,73018.24,36.1,-0.49095,0.00029,15.57851]
[1780296962118,35.07,73027.6,36.1,-0.48822,0.00029,15.57772]
[1780296962436,35.07,73027.6,36.1,-0.48822,0.00029,15.57772]
[1780296962856,35.07,73036.04,36.1,-0.48576,0.00029,15.57639]
[1780296968744,35.07,73037.65,36.1,-0.4853,0.00029,15.57607]
[1780296969545,35.07,73037.65,36.1,-0.4853,0.00029,15.57607]
[1780296972502,35.07,73041.86,36.1,-0.48407,0.00029,15.57513]
[1780296976416,35.07,73040.66,36.1,-0.48442,0.00029,15.57542]
[1780296977126,35.07,73040.66,36.1,-0.48442,0.00029,15.57542]
[1780296977807,35.07,73037.0,36.1,-0.48549,0.00029,15.57621]
[1780296979660,35.07,73037.07,36.1,-0.48547,0.00029,15.57619]
[1780296979852,35.07,73037.07,36.1,-0.48547,0.00029,15.57619]
[1780296979905,35.07,73037.07,36.1,-0.48547,0.00029,15.57619]
[1780296980171,35.07,73037.07,36.1,-0.48547,0.00029,15.57619]
[1780296981002,35.07,73035.76,36.1,-0.48585,0.00029,15.57645]
[1780296981013,35.07,73035.76,36.1,-0.48585,0.00029,15.57645]
[1780296981052,35.07,73028.81,36.1,-0.48787,0.00029,15.57757]
[1780296981849,35.07,73024.84,36.1,-0.48902,0.00029,15.57803]
[1780296983268,35.07,73024.84,36.1,-0.48902,0.00029,15.57803]
[1780296986137,35.08,73023.69,36.1,-0.48936,0.00029,15.57814]
[1780296989681,35.07,73025.95,36.1,-0.4887,0.00029,15.57791]
[1780296991316,35.07,73026.27,36.1,-0.48861,0.00029,15.57788]
[1780296991401,35.07,73026.05,36.1,-0.48867,0.00029,15.5779]
[1780296993265,35.07,73026.19,36.1,-0.48863,0.00029,15.57271]
[1780296994649,35.08,73026.4,36.1,-0.48857,0.00029,15.57268]
[1780296995468,35.08,73026.4,36.1,-0.48857,0.00029,15.57268]
[1780296995479,35.08,73026.4,36.1,-0.48857,0.00029,15.57268]
[1780296995531,35.08,73026.4,36.1,-0.48857,0.00029,15.57268]
[1780296995636,35.08,73026.4,36.1,-0.48857,0.00029,15.57268]
[1780296995947,35.08,73022.26,36.1,-0.48978,0.00029,15.57308]
[1780296996579,35.08,73022.26,36.1,-0.48978,0.00029,15.57308]
[1780296996839,35.08,73022.26,36.1,-0.48978,0.00029,15.57308]
[1780296997267,35.08,73022.26,36.1,-0.48978,0.00029,15.57308]
[1780296999041,35.08,73021.72,36.1,-0.48993,0.00029,15.57312]
[1780297005010,35.09,73022.8,36.1,-0.48962,0.00029,15.57304]
[1780297010124,35.1,73022.95,36.1,-0.48958,0.00029,15.57302]
[1780297010189,35.1,73022.95,35.7,-0.48958,0.00029,15.57302]
[1780297010306,35.1,73022.95,35.7,-0.48958,0.00029,15.57302]
[1780297010371,35.1,73019.75,35.7,-0.49051,0.00029,15.57325]
[1780297010423,35.1,73019.75,35.7,-0.49051,0.00029,15.57325]
[1780297010937,35.1,73019.75,35.7,-0.49051,0.00029,15.57325]
[1780297014219,35.1,73019.53,35.7,-0.49057,0.00029,15.57326]
[1780297014321,35.1,73021.92,35.7,-0.48988,0.00029,15.57311]
[1780297017063,35.1,73021.68,35.7,-0.48995,0.00029,15.57312]
[1780297021778,35.11,73021.73,35.7,-0.48993,0.00029,15.57312]
[1780297023075,35.11,73020.06,35.7,-0.49042,0.00029,15.57323]
[1780297029182,35.12,73020.1,35.7,-0.49041,0.00029,15.57323]
[1780297034217,35.12,73020.67,35.7,-0.49024,0.00029,15.5732]
[1780297035434,35.12,73021.21,35.7,-0.49008,0.00029,15.57316]
[1780297035441,35.12,73021.21,35.7,-0.49008,0.00029,15.57316]
[1780297035460,35.12,73021.21,35.7,-0.49008,0.00029,15.57316]
[1780297036231,35.12,73014.48,35.7,-0.49204,0.00029,15.57344]
[1780297036448,35.12,73014.48,35.7,-0.49204,0.00029,15.57344]
[1780297037093,35.12,73014.48,35.7,-0.49204,0.00029,15.57344]
[1780297037153,35.12,73014.48,35.7,-0.49204,0.00029,15.57344]
[1780297037238,35.12,73009.01,35.7,-0.49363,0.00029,15.57338]
[1780297042275,35.12,73006.68,35.7,-0.49431,0.00029,15.57329]
[1780297043152,35.12,73006.68,35.7,-0.49431,0.00029,15.57329]
[1780297043564,35.12,73006.32,35.7,-0.49441,0.00029,15.57327]
[1780297046981,35.12,73005.87,35.7,-0.49455,0.00029,15.57324]
[1780297048992,35.12,73004.89,35.7,-0.49483,0.00029,15.57318]
[1780297050416,35.12,73002.91,35.7,-0.49541,0.00029,15.57304]
[1780297050999,35.12,73002.91,35.7,-0.49541,0.00029,15.57304]
[1780297053581,35.12,73002.11,35.7,-0.49564,0.00029,15.56779]
[1780297054513,35.12,73002.75,35.7,-0.49545,0.00029,15.56784]
[1780297061407,35.12,73002.75,35.7,-0.49545,0.00029,15.56784]
[1780297063279,35.12,73004.22,35.7,-0.49503,0.00029,15.56796]
[1780297063337,35.12,73004.22,35.7,-0.49503,0.00029,15.56796]
[1780297063409,35.12,73004.22,35.7,-0.49503,0.00029,15.56796]
[1780297064231,35.12,73004.22,35.7,-0.49503,0.00029,15.56796]
[1780297064332,35.12,73014.8,35.7,-0.49195,0.00029,15.56825]
[1780297065890,35.12,73016.59,35.7,-0.49143,0.00029,15.56821]
[1780297066442,35.12,73010.8,35.7,-0.49311,0.00029,15.56825]
[1780297069501,35.12,73007.91,35.7,-0.49395,0.00029,15.56816]
[1780297071477,35.12,73002.38,35.7,-0.49556,0.00029,15.56781]
[1780297076616,35.12,72999.75,35.7,-0.49633,0.00029,15.56755]
[1780297081801,35.12,72999.37,35.7,-0.49644,0.00029,15.56751]
[1780297084568,35.12,73003.55,35.7,-0.49522,0.00029,15.56791]
[1780297087943,35.12,73004.1,35.7,-0.49506,0.00029,15.56795]
[1780297088251,35.12,73004.1,35.7,-0.49506,0.00029,15.56795]
[1780297088352,35.12,73007.01,35.7,-0.49421,0.00029,15.56812]
[1780297088597,35.12,73014.36,35.7,-0.49208,0.00029,15.56826]
[1780297093635,35.13,73015.84,35.7,-0.49165,0.00029,15.56823]
[1780297095035,35.13,73015.84,35.7,-0.49165,0.00029,15.56823]
[1780297100684,35.13,73015.94,35.7,-0.49162,0.00029,15.56823]
[1780297104585,35.13,73016.5,35.7,-0.49145,0.00029,15.56821]
[1780297107066,35.13,73015.97,35.7,-0.49161,0.00029,15.56823]
[1780297107249,35.13,73015.97,35.7,-0.49161,0.00029,15.56823]
[1780297108944,35.13,73016.25,35.7,-0.49153,0.00029,15.56822]
[1780297109046,35.13,73016.21,35.7,-0.49154,0.00029,15.56822]
[1780297111761,35.13,73010.64,35.7,-0.49316,0.00029,15.56306]
[1780297113400,35.13,73010.64,35.7,-0.49316,0.00029,15.56306]
[1780297113868,35.13,73010.41,35.7,-0.49323,0.00029,15.56306]
[1780297113921,35.13,73010.41,35.7,-0.49323,0.00029,15.56306]
[1780297114513,35.13,73010.14,35.7,-0.4933,0.00029,15.56305]
[1780297114782,35.13,73003.88,35.7,-0.49513,0.00029,15.56275]
[1780297116718,35.13,73001.69,35.7,-0.49576,0.00029,15.56256]
[1780297116853,35.13,73001.69,35.7,-0.49576,0.00029,15.56256]
[1780297118443,35.13,73004.28,35.7,-0.49501,0.00029,15.56278]
[1780297118451,35.13,73010.89,35.7,-0.49309,0.00029,15.56307]
[1780297119817,35.13,73015.68,35.7,-0.49169,0.00029,15.56305]
[1780297120977,35.13,73015.68,35.7,-0.49169,0.00029,15.56305]
[1780297121805,35.13,73016.16,35.7,-0.49155,0.00029,15.56304]
[1780297122940,35.13,73016.45,35.7,-0.49147,0.00029,15.56303]
[1780297124644,35.13,73018.68,35.7,-0.49082,0.00029,15.56294]
[1780297129887,35.14,73019.16,35.7,-0.49068,0.00029,15.56292]
[1780297131901,35.14,73022.33,35.7,-0.48976,0.00029,15.56271]
[1780297135239,35.14,73022.51,35.7,-0.48971,0.00029,15.5627]
[1780297135258,35.14,73022.51,35.7,-0.48971,0.00029,15.5627]
[1780297136040,35.14,73023.16,35.7,-0.48952,0.00029,15.56264]
[1780297136111,35.14,73023.16,35.7,-0.48952,0.00029,15.56264]
[1780297136168,35.14,73023.16,35.7,-0.48952,0.00029,15.56264]
[1780297137067,35.14,73023.78,35.7,-0.48934,0.00029,15.56259]
[1780297137384,35.14,73023.78,35.7,-0.48934,0.00029,15.56259]
[1780297137405,35.14,73023.78,35.7,-0.48934,0.00029,15.56259]
[1780297137435,35.14,73019.64,35.7,-0.49054,0.00029,15.56289]
[1780297138927,35.14,73018.24,35.7,-0.49095,0.00029,15.56296]
[1780297141615,35.14,73016.72,35.7,-0.49139,0.00029,15.56302]
[1780297141860,35.14,73016.72,35.7,-0.49139,0.00029,15.56302]
[1780297142880,35.14,73017.29,35.7,-0.49122,0.00029,15.563]
[1780297144644,35.14,73020.46,35.7,-0.4903,0.00029,15.56284]
[1780297144649,35.14,73020.46,35.7,-0.4903,0.00029,15.56284]
[1780297147271,35.14,73017.73,35.7,-0.4911,0.00029,15.56298]
[1780297147745,35.15,73018.33,35.7,-0.49092,0.00029,15.56296]
[1780297148022,35.15,73018.33,35.7,-0.49092,0.00029,15.56296]
[1780297148113,35.15,73021.79,35.7,-0.48992,0.00029,15.56275]
[1780297150660,35.15,73024.29,35.7,-0.48919,0.00029,15.56254]
[1780297150878,35.15,73024.29,35.7,-0.48919,0.00029,15.56254]
[1780297150927,35.15,73024.29,35.7,-0.48919,0.00029,15.56254]
[1780297150948,35.15,73024.29,35.7,-0.48919,0.00029,15.56254]
[1780297150971,35.15,73024.29,35.7,-0.48919,0.00029,15.56254]
[1780297151005,35.15,73024.29,35.7,-0.48919,0.00029,15.56254]
[1780297151124,35.15,73024.29,35.7,-0.48919,0.00029,15.56254]
[1780297151138,35.15,73024.29,35.7,-0.48919,0.00029,15.56254]
[1780297151312,35.15,73024.29,35.7,-0.48919,0.00029,15.56254]
[1780297151478,35.15,73024.29,35.7,-0.48919,0.00029,15.56254]
[1780297151500,35.15,73026.04,35.7,-0.48868,0.00029,15.56237]
[1780297151522,35.15,73026.04,35.7,-0.48868,0.00029,15.56237]
[1780297152284,35.15,73026.04,35.7,-0.48868,0.00029,15.56237]
[1780297152336,35.15,73034.7,35.7,-0.48616,0.00029,15.56111]
[1780297153290,35.15,73034.7,35.7,-0.48616,0.00029,15.56111]
[1780297154338,35.15,73035.89,35.7,-0.48582,0.00029,15.56089]
[1780297155063,35.16,73042.88,35.7,-0.48379,0.00029,15.55936]
[1780297156069,35.16,73046.76,35.7,-0.48266,0.00029,15.55834]
[1780297158817,35.16,73049.13,35.7,-0.48197,0.00029,15.55766]
[1780297158921,35.16,73049.13,35.7,-0.48197,0.00029,15.55766]
[1780297164126,35.17,73053.35,35.7,-0.48075,0.00029,15.55632]
[1780297167146,35.18,73048.89,35.7,-0.48205,0.00029,15.55773]
[1780297169704,35.18,73047.02,35.7,-0.48259,0.00029,15.55828]
[1780297172182,35.18,73041.63,35.7,-0.48415,0.00029,15.55449]
[1780297177217,35.18,73043.96,35.7,-0.48348,0.00029,15.55391]
[1780297181507,35.19,73044.77,35.7,-0.48324,0.00029,15.5537]
[1780297181536,35.19,73044.77,35.7,-0.48324,0.00029,15.5537]
[1780297182575,35.19,73044.53,35.7,-0.48331,0.00029,15.55377]
[1780297183259,35.19,73044.94,35.7,-0.48319,0.00029,15.55366]
[1780297188294,35.2,73044.92,35.7,-0.4832,0.00029,15.55367]
[1780297191635,35.2,73045.64,35.7,-0.48299,0.00029,15.55348]
[1780297191655,35.2,73045.64,35.7,-0.48299,0.00029,15.55348]
[1780297191838,35.2,73045.64,35.7,-0.48299,0.00029,15.55348]
[1780297198364,35.21,73047.57,35.7,-0.48244,0.00029,15.55295]
[1780297198699,35.21,73047.57,35.7,-0.48244,0.00029,15.55295]
[1780297199059,35.21,73047.57,35.7,-0.48244,0.00029,15.55295]
[1780297201524,35.22,73044.68,35.7,-0.48328,0.00029,15.55374]
[1780297201560,35.22,73044.68,35.7,-0.48328,0.00029,15.55374]
[1780297201838,35.22,73043.07,35.7,-0.48374,0.00029,15.55415]
[1780297201874,35.22,73043.07,35.7,-0.48374,0.00029,15.55415]
[1780297202187,35.22,73043.07,35.7,-0.48374,0.00029,15.55415]
[1780297202392,35.22,73030.87,35.7,-0.48728,0.00029,15.55657]
[1780297202584,35.22,73030.87,35.7,-0.48728,0.00029,15.55657]
[1780297205386,35.22,73031.78,35.7,-0.48702,0.00029,15.55643]
[1780297209023,35.21,73032.09,35.7,-0.48693,0.00029,15.55638]
[1780297209027,35.21,73032.09,35.7,-0.48693,0.00029,15.55638]
[1780297209113,35.21,73032.09,35.7,-0.48693,0.00029,15.55638]
[1780297209441,35.2,73038.56,35.7,-0.48505,0.00029,15.55518]
[1780297210448,35.22,73043.7,35.7,-0.48356,0.00029,15.55399]
[1780297211183,35.22,73043.7,35.7,-0.48356,0.00029,15.55399]
[1780297214181,35.28,73044.48,35.7,-0.48335,0.00029,15.55382]
[1780297215486,35.3,73037.75,35.7,-0.48531,0.00029,15.55538]
[1780297217651,35.3,73037.13,35.7,-0.48548,0.00029,15.5555]
[1780297217671,35.3,73037.13,35.7,-0.48548,0.00029,15.5555]
[1780297218506,35.3,73033.63,35.7,-0.4865,0.00029,15.55615]
[1780297218657,35.3,73033.63,35.7,-0.4865,0.00029,15.55615]
[1780297219341,35.3,73033.63,35.7,-0.4865,0.00029,15.55615]
[1780297219639,35.3,73032.71,35.7,-0.48676,0.00029,15.5563]
[1780297220089,35.3,73032.71,35.7,-0.48676,0.00029,15.5563]
[1780297220666,35.3,73033.23,35.7,-0.48661,0.00029,15.55621]
[1780297225480,35.3,73033.06,35.7,-0.48666,0.00029,15.55624]
[1780297226309,35.3,73033.18,35.7,-0.48663,0.00029,15.55622]
[1780297227358,35.3,73033.62,35.7,-0.4865,0.00029,15.55615]
[1780297227611,35.3,73032.47,35.7,-0.48683,0.00029,15.55634]
[1780297232423,35.3,73032.27,35.7,-0.48689,0.00029,15.55637]
[1780297232436,35.3,73032.27,35.7,-0.48689,0.00029,15.55637]
[1780297235358,35.3,73031.17,35.7,-0.48721,0.00029,15.55135]
[1780297238425,35.3,73027.63,35.7,-0.48823,0.00029,15.55183]
[1780297239850,35.3,73026.88,35.7,-0.48845,0.00029,15.55192]
[1780297239856,35.3,73026.88,35.7,-0.48845,0.00029,15.55192]
[1780297240405,35.3,73026.88,35.7,-0.48845,0.00029,15.55192]
[1780297240416,35.3,73026.88,35.7,-0.48845,0.00029,15.55192]
[1780297240569,35.3,73026.88,35.7,-0.48845,0.00029,15.55192]
[1780297240855,35.3,73026.76,35.7,-0.48848,0.00029,15.55193]
[1780297241261,35.3,73026.76,35.7,-0.48848,0.00029,15.55193]
[1780297241267,35.3,73026.76,35.7,-0.48848,0.00029,15.55193]
[1780297241303,35.3,73026.76,35.7,-0.48848,0.00029,15.55193]
[1780297241362,35.3,73024.15,35.7,-0.48924,0.00029,15.5522]
[1780297241668,35.3,73020.71,35.7,-0.49024,0.00029,15.55246]
[1780297242686,35.3,73020.71,35.7,-0.49024,0.00029,15.55246]
[1780297242840,35.3,73020.71,35.7,-0.49024,0.00029,15.55246]
[1780297246319,35.34,73017.46,35.7,-0.49118,0.00029,15.55263]
[1780297248633,35.38,73018.62,35.7,-0.49085,0.00029,15.55258]
[1780297249149,35.38,73018.62,35.7,-0.49085,0.00029,15.55258]
[1780297249175,35.38,73018.62,35.7,-0.49085,0.00029,15.55258]
[1780297249320,35.38,73018.62,35.7,-0.49085,0.00029,15.55258]
[1780297250196,35.39,73019.46,35.7,-0.4906,0.00029,15.55254]
[1780297250537,35.39,73019.46,35.7,-0.4906,0.00029,15.55254]
[1780297250267,35.43,73026.6,35.7,-0.48855,0.00029,15.55196]
[1780297250731,35.43,73028.9,35.7,-0.48788,0.00029,15.55169]
[1780297252748,35.43,73034.44,35.7,-0.48628,0.00029,15.55085]
[1780297254479,35.43,73034.44,35.7,-0.48628,0.00029,15.55085]
[1780297256128,35.44,73035.67,35.7,-0.48593,0.00029,15.55063]
[1780297256218,35.44,73035.85,35.7,-0.48588,0.00029,15.5506]
[1780297257342,35.44,73035.85,35.7,-0.48588,0.00029,15.5506]
[1780297257345,35.44,73035.85,35.7,-0.48588,0.00029,15.5506]
[1780297257423,35.44,73036.99,35.7,-0.48555,0.00029,15.55038]
[1780297257783,35.44,73040.78,35.7,-0.48446,0.00029,15.54959]
[1780297261586,35.45,73041.43,35.7,-0.48427,0.00029,15.54944]
[1780297262563,35.45,73041.49,35.7,-0.48425,0.00029,15.54943]
[1780297262571,35.45,73036.44,35.7,-0.48571,0.00029,15.55049]
[1780297265102,35.45,73034.31,35.7,-0.48632,0.00029,15.55088]
[1780297265148,35.45,73034.31,35.7,-0.48632,0.00029,15.55088]
[1780297265774,35.45,73034.41,35.7,-0.4863,0.00029,15.55086]
[1780297265784,35.45,73034.41,35.7,-0.4863,0.00029,15.55086]
[1780297265963,35.45,73034.41,35.7,-0.4863,0.00029,15.55086]
[1780297267144,35.45,73033.0,35.7,-0.4867,0.00029,15.5511]
[1780297267184,35.45,73028.77,35.7,-0.48792,0.00029,15.55171]
[1780297273141,35.52,73027.86,35.7,-0.48819,0.00029,15.55183]
[1780297274145,35.53,73028.22,35.7,-0.48809,0.00029,15.55179]
[1780297274152,35.53,73028.22,35.7,-0.48809,0.00029,15.55179]
[1780297274158,35.53,73028.22,35.7,-0.48809,0.00029,15.55179]
[1780297274204,35.53,73028.22,35.7,-0.48809,0.00029,15.55179]
[1780297274305,35.53,73028.22,35.7,-0.48809,0.00029,15.55179]
[1780297274343,35.55,73025.04,35.7,-0.48901,0.00029,15.55214]
[1780297275374,35.55,73025.04,35.7,-0.48901,0.00029,15.55214]
[1780297275428,35.55,73025.04,35.7,-0.48901,0.00029,15.55214]
[1780297275590,35.55,73020.99,35.7,-0.49017,0.00029,15.55246]
[1780297275909,35.55,73014.74,35.7,-0.49197,0.00029,15.5527]
[1780297279636,35.56,73011.89,35.7,-0.49279,0.00029,15.5527]
[1780297280459,35.56,73012.35,35.7,-0.49266,0.00029,15.55271]
[1780297280556,35.56,73005.29,35.7,-0.49469,0.00029,15.55246]
[1780297281084,35.56,73001.87,35.7,-0.49567,0.00029,15.55219]
[1780297281951,35.56,72998.61,35.7,-0.49661,0.00029,15.55185]
[1780297283903,35.56,72998.17,35.7,-0.49674,0.00029,15.5518]
[1780297286943,35.57,72997.4,35.7,-0.49696,0.00029,15.5517]
[1780297287051,35.57,72997.4,35.7,-0.49696,0.00029,15.5517]
[1780297287100,35.57,72997.4,35.7,-0.49696,0.00029,15.5517]
[1780297289007,35.57,72993.16,35.7,-0.49818,0.00029,15.55109]
[1780297294042,35.57,72992.13,35.7,-0.49848,0.00029,15.54573]
[1780297301091,35.58,72992.55,35.7,-0.49835,0.00029,15.5458]
[1780297306126,35.59,72992.51,35.7,-0.49837,0.00029,15.5458]
[1780297311161,35.59,72993.88,35.7,-0.49797,0.00029,15.54602]
[1780297314675,35.59,72993.5,35.7,-0.49808,0.00029,15.54596]
[1780297322743,35.6,72993.26,35.7,-0.49815,0.00029,15.54592]
[1780297323335,35.6,72993.26,35.7,-0.49815,0.00029,15.54592]
[1780297323394,35.6,72993.26,35.7,-0.49815,0.00029,15.54592]
[1780297323435,35.61,72988.3,35.7,-0.49957,0.00029,15.54502]
[1780297324296,35.61,72988.3,35.7,-0.49957,0.00029,15.54502]
[1780297324304,35.61,72988.3,35.7,-0.49957,0.00029,15.54502]
[1780297324421,35.61,72988.3,35.7,-0.49957,0.00029,15.54502]
[1780297325260,35.61,72980.98,35.7,-0.50168,0.00029,15.54333]
[1780297325791,35.61,72980.98,35.7,-0.50168,0.00029,15.54333]
[1780297326594,35.61,72980.98,35.7,-0.50168,0.00029,15.54333]
[1780297326673,35.61,72980.98,35.7,-0.50168,0.00029,15.54333]
[1780297326572,35.61,72976.95,35.7,-0.50284,0.00029,15.54222]
[1780297326844,35.61,72976.95,35.7,-0.50284,0.00029,15.54222]
[1780297327600,35.61,72976.95,35.7,-0.50284,0.00029,15.54222]
[1780297327602,35.61,72971.51,35.7,-0.5044,0.00029,15.54051]
[1780297327762,35.61,72971.51,35.7,-0.5044,0.00029,15.54051]
[1780297328730,35.61,72971.13,35.7,-0.50451,0.00029,15.54038]
[1780297328919,35.61,72971.13,35.7,-0.50451,0.00029,15.54038]
[1780297328934,35.61,72971.13,35.7,-0.50451,0.00029,15.54038]
[1780297329050,35.61,72971.13,35.7,-0.50451,0.00029,15.54038]
[1780297329267,35.61,72971.13,35.7,-0.50451,0.00029,15.54038]
[1780297329288,35.61,72978.51,35.7,-0.50239,0.00029,15.54267]
[1780297330295,35.61,72982.39,35.7,-0.50127,0.00029,15.54369]
[1780297331007,35.61,72982.39,35.7,-0.50127,0.00029,15.54369]
[1780297336337,35.61,72980.95,35.7,-0.50168,0.00029,15.54333]
[1780297338116,35.61,72979.02,35.7,-0.50224,0.00029,15.54281]
[1780297338168,35.61,72979.02,35.7,-0.50224,0.00029,15.54281]
[1780297341335,35.61,72977.45,35.7,-0.50269,0.00029,15.54237]
[1780297342254,35.61,72977.22,35.7,-0.50276,0.00029,15.5423]
[1780297342350,35.61,72977.22,35.7,-0.50276,0.00029,15.5423]
[1780297344346,35.62,72977.53,35.7,-0.50267,0.00029,15.54239]
[1780297349695,35.63,72977.91,35.7,-0.50255,0.00029,15.5425]
[1780297359498,35.64,72978.79,35.7,-0.5023,0.00029,15.53756]
[1780297363332,35.65,72978.71,35.7,-0.50232,0.00029,15.53753]
[1780297363526,35.65,72975.5,35.7,-0.50324,0.00029,15.5366]
[1780297367335,35.65,72973.62,35.7,-0.50378,0.00029,15.53602]
[1780297367347,35.65,72973.62,35.7,-0.50378,0.00029,15.53602]
[1780297367554,35.65,72972.86,35.7,-0.504,0.00029,15.53577]
[1780297368340,35.65,72972.86,35.7,-0.504,0.00029,15.53577]
[1780297370924,35.66,72971.1,35.7,-0.5045,0.00029,15.53519]
[1780297371410,35.66,72971.1,35.7,-0.5045,0.00029,15.53519]
[1780297371412,35.66,72971.1,35.7,-0.5045,0.00029,15.53519]
[1780297371495,35.66,72971.1,35.7,-0.5045,0.00029,15.53519]
[1780297371582,35.66,72960.51,35.7,-0.50755,0.00029,15.53114]
[1780297372589,35.68,72954.19,35.7,-0.50935,0.00029,15.52831]
[1780297377624,35.69,72953.2,35.7,-0.50963,0.00029,15.52784]
[1780297382659,35.7,72949.41,35.7,-0.51071,0.00029,15.52596]
[1780297384684,35.71,72959.08,35.7,-0.50794,0.00029,15.53054]
[1780297385164,35.71,72959.08,35.7,-0.50794,0.00029,15.53054]
[1780297385573,35.71,72959.08,35.7,-0.50794,0.00029,15.53054]
[1780297385685,35.71,72964.99,35.7,-0.50624,0.00029,15.53298]
[1780297386749,35.71,72964.99,35.7,-0.50624,0.00029,15.53298]
[1780297387677,35.72,72965.64,35.7,-0.50605,0.00029,15.53323]
[1780297387699,35.72,72965.24,35.7,-0.50617,0.00029,15.53307]
[1780297388420,35.72,72965.24,35.7,-0.50617,0.00029,15.53307]
[1780297389419,35.72,72964.35,35.7,-0.50642,0.00029,15.53273]
[1780297389470,35.72,72964.35,35.7,-0.50642,0.00029,15.53273]
[1780297393683,35.72,72964.49,35.7,-0.50638,0.00029,15.53278]
[1780297398776,35.73,72963.94,35.7,-0.50653,0.00029,15.53257]
[1780297400904,35.73,72964.68,35.7,-0.50632,0.00029,15.53286]
[1780297401117,35.73,72964.68,35.7,-0.50632,0.00029,15.53286]
[1780297401438,35.73,72964.68,35.7,-0.50632,0.00029,15.53286]
[1780297401465,35.73,72964.68,35.7,-0.50632,0.00029,15.53286]
[1780297401487,35.73,72964.68,35.7,-0.50632,0.00029,15.53286]
[1780297401492,35.73,72964.68,35.7,-0.50632,0.00029,15.53286]
[1780297402498,35.73,72967.63,35.7,-0.50547,0.00029,15.53398]
[1780297402561,35.74,72975.88,35.7,-0.50311,0.00029,15.53672]
[1780297404003,35.74,72980.34,35.7,-0.50183,0.00029,15.53798]
[1780297409449,35.74,72980.83,35.7,-0.50169,0.00029,15.53811]
[1780297409709,35.74,72980.83,35.7,-0.50169,0.00029,15.53811]
[1780297413241,35.75,72978.22,35.7,-0.50244,0.00029,15.53221]
[1780297413309,35.75,72978.22,35.7,-0.50244,0.00029,15.53221]
[1780297414734,35.75,72978.29,35.7,-0.50242,0.00029,15.53223]
[1780297414891,35.75,72978.74,35.7,-0.50229,0.00029,15.53236]
[1780297416272,35.75,72978.74,35.7,-0.50229,0.00029,15.53236]
[1780297417602,35.76,72982.21,35.7,-0.50129,0.00029,15.53327]
[1780297422944,35.75,72981.8,35.7,-0.50141,0.00029,15.53317]
[1780297424733,35.75,72981.8,35.7,-0.50141,0.00029,15.53317]
[1780297429993,35.75,72983.72,35.7,-0.50086,0.00029,15.53364]
[1780297434083,35.75,72984.37,35.7,-0.50067,0.00029,15.53379]
[1780297434737,35.75,72984.37,35.7,-0.50067,0.00029,15.53379]
[1780297434844,35.75,72986.29,35.7,-0.50012,0.00029,15.53422]
[1780297434870,35.75,72986.29,35.7,-0.50012,0.00029,15.53422]
[1780297434896,35.75,72986.29,35.7,-0.50012,0.00029,15.53422]
[1780297435157,35.75,72986.29,35.7,-0.50012,0.00029,15.53422]
[1780297435398,35.75,72986.29,35.7,-0.50012,0.00029,15.53422]
[1780297435587,35.75,72991.08,35.7,-0.49875,0.00029,15.53516]
[1780297436577,35.76,72999.2,35.7,-0.49642,0.00029,15.53634]
[1780297439833,35.76,72999.58,35.7,-0.49631,0.00029,15.53639]
[1780297439837,35.76,72999.58,35.7,-0.49631,0.00029,15.53639]
[1780297442737,35.76,72999.11,35.7,-0.49645,0.00029,15.53633]
[1780297444592,35.76,73001.17,35.7,-0.49586,0.00029,15.53655]
[1780297446110,35.77,73005.8,35.7,-0.49453,0.00029,15.53691]
[1780297451270,35.78,73008.68,35.7,-0.49371,0.00029,15.53705]
[1780297457191,35.78,73009.91,35.7,-0.49336,0.00029,15.53709]
[1780297462226,35.79,73010.13,35.7,-0.49329,0.00029,15.5371]
[1780297468268,35.79,73009.94,35.7,-0.49335,0.00029,15.53709]
[1780297473305,35.8,73011.81,35.7,-0.49281,0.00029,15.53194]
[1780297475320,35.8,73006.35,35.7,-0.49437,0.00029,15.53175]
[1780297480355,35.81,73005.59,35.7,-0.49459,0.00029,15.53171]
[1780297483298,35.81,73006.15,35.7,-0.49443,0.00029,15.53174]
[1780297483732,35.81,73009.52,35.7,-0.49347,0.00029,15.53189]
[1780297484386,35.81,73014.6,35.7,-0.49201,0.00029,15.53194]
[1780297485745,35.81,73014.6,35.7,-0.49201,0.00029,15.53194]
[1780297488348,35.81,73017.66,35.7,-0.49114,0.00029,15.53187]
[1780297488955,35.82,73017.68,35.7,-0.49113,0.00029,15.53187]
[1780297490869,35.84,73016.94,35.7,-0.49135,0.00029,15.53189]
[1780297491406,35.84,73016.94,35.7,-0.49135,0.00029,15.53189]
[1780297491885,35.84,73019.73,35.7,-0.49055,0.00029,15.53178]
[1780297492442,35.84,73024.03,35.7,-0.48932,0.00029,15.53149]
[1780297494496,35.87,73027.54,35.7,-0.48832,0.00029,15.53114]
[1780297496823,35.88,73031.76,35.7,-0.48712,0.00029,15.5306]
[1780297500498,35.89,73026.9,35.7,-0.4885,0.00029,15.53122]
[1780297505597,35.99,73028.11,35.7,-0.48817,0.00028,15.5311]
[1780297506540,36.0,73037.51,35.7,-0.4855,0.00028,15.52966]
[1780297507996,36.0,73038.91,35.7,-0.4851,0.00028,15.52939]
[1780297508747,36.0,73038.91,35.7,-0.4851,0.00028,15.52939]
[1780297508946,36.0,73038.91,35.7,-0.4851,0.00028,15.52939]
[1780297508958,36.01,73039.96,35.7,-0.4848,0.00028,15.52917]
[1780297508976,36.01,73039.96,35.7,-0.4848,0.00028,15.52917]
[1780297509297,36.01,73039.96,35.7,-0.4848,0.00028,15.52917]
[1780297509300,36.01,73039.96,35.7,-0.4848,0.00028,15.52917]
[1780297509565,36.01,73039.96,35.7,-0.4848,0.00028,15.52917]
[1780297509831,36.01,73039.96,35.7,-0.4848,0.00028,15.52917]
[1780297509815,36.01,73054.31,35.7,-0.48073,0.00028,15.52536]
[1780297509957,36.01,73054.31,35.7,-0.48073,0.00028,15.52536]
[1780297510014,36.01,73054.31,35.7,-0.48073,0.00028,15.52536]
[1780297510139,36.01,73054.31,35.7,-0.48073,0.00028,15.52536]
[1780297511929,36.03,73059.03,35.7,-0.47939,0.00028,15.52376]
[1780297512718,36.03,73059.03,35.7,-0.47939,0.00028,15.52376]
[1780297512819,36.03,73063.88,35.7,-0.47802,0.00028,15.52193]
[1780297514594,36.03,73064.23,35.7,-0.47792,0.00028,15.52179]
[1780297519685,36.04,73066.79,35.7,-0.4772,0.00028,15.52075]
[1780297520227,36.04,73066.6,35.7,-0.47725,0.00028,15.52083]
[1780297520235,36.04,73066.6,35.7,-0.47725,0.00028,15.52083]
[1780297520239,36.04,73066.6,35.7,-0.47725,0.00028,15.52083]
[1780297520638,36.04,73068.0,35.7,-0.47686,0.00028,15.52024]
[1780297524242,36.05,73069.21,35.7,-0.47651,0.00028,15.51972]
[1780297525043,36.05,73069.56,35.7,-0.47641,0.00028,15.51957]
[1780297525795,36.05,73069.56,35.7,-0.47641,0.00028,15.51957]
[1780297525815,36.05,73069.56,35.7,-0.47641,0.00028,15.51957]
[1780297526351,36.05,73071.15,35.7,-0.47596,0.00028,15.51886]
[1780297526531,36.05,73071.15,35.7,-0.47596,0.00028,15.51886]
[1780297526587,36.05,73071.15,35.7,-0.47596,0.00028,15.51886]
[1780297526624,36.05,73071.15,35.7,-0.47596,0.00028,15.51886]
[1780297526764,36.05,73071.15,35.7,-0.47596,0.00028,15.51886]
[1780297526836,36.05,73071.15,35.7,-0.47596,0.00028,15.51886]
[1780297526865,36.05,73071.15,35.7,-0.47596,0.00028,15.51886]
[1780297526796,36.05,73070.63,35.7,-0.47611,0.00028,15.51909]
[1780297527687,36.05,73062.43,35.7,-0.47844,0.00028,15.52252]
[1780297528270,36.05,73062.43,35.7,-0.47844,0.00028,15.52252]
[1780297528406,36.05,73062.43,35.7,-0.47844,0.00028,15.52252]
[1780297533729,36.06,73062.58,35.7,-0.47839,0.00028,15.51726]
[1780297535545,36.06,73062.58,35.7,-0.47839,0.00028,15.51726]
[1780297535743,36.06,73065.3,35.7,-0.47762,0.00028,15.51619]
[1780297536018,36.06,73065.3,35.7,-0.47762,0.00028,15.51619]
[1780297536718,36.06,73065.3,35.7,-0.47762,0.00028,15.51619]
[1780297536878,36.06,73065.3,35.7,-0.47762,0.00028,15.51619]
[1780297536924,36.06,73069.72,35.7,-0.47637,0.00028,15.51431]
[1780297537268,36.06,73069.72,35.7,-0.47637,0.00028,15.51431]
[1780297537910,36.06,73069.72,35.7,-0.47637,0.00028,15.51431]
[1780297537856,36.07,73073.72,35.7,-0.47524,0.00028,15.51248]
[1780297538014,36.07,73073.72,35.7,-0.47524,0.00028,15.51248]
[1780297538178,36.07,73073.72,35.7,-0.47524,0.00028,15.51248]
[1780297538764,36.07,73078.95,35.7,-0.47376,0.00028,15.5099]
[1780297542186,36.09,73080.22,35.7,-0.47341,0.00028,15.50927]
[1780297542517,36.09,73080.22,35.7,-0.47341,0.00028,15.50927]
[1780297547126,36.13,73081.55,35.7,-0.47306,0.00028,15.50863]
[1780297547134,36.13,73081.55,35.7,-0.47306,0.00028,15.50863]
[1780297547830,36.13,73081.55,35.7,-0.47306,0.00028,15.50863]
[1780297547833,36.13,73089.87,35.7,-0.4707,0.00028,15.50393]
[1780297552869,36.14,73086.08,35.7,-0.47178,0.00028,15.50615]
[1780297557033,36.14,73085.67,35.7,-0.4719,0.00028,15.50639]
[1780297557904,36.15,73075.22,35.7,-0.47486,0.00028,15.51187]
[1780297558553,36.15,73075.22,35.7,-0.47486,0.00028,15.51187]
[1780297561532,36.16,73077.12,35.7,-0.47432,0.00028,15.51094]
[1780297564091,36.16,73075.23,35.7,-0.47486,0.00028,15.51187]
[1780297564141,36.16,73075.23,35.7,-0.47486,0.00028,15.51187]
[1780297564239,36.16,73075.23,35.7,-0.47486,0.00028,15.51187]
[1780297564382,36.16,73075.23,35.7,-0.47486,0.00028,15.51187]
[1780297564431,36.16,73075.23,35.7,-0.47486,0.00028,15.51187]
[1780297565830,36.16,73075.23,35.7,-0.47486,0.00028,15.51187]
[1780297565841,36.16,73070.33,35.7,-0.47624,0.00028,15.51414]
[1780297567481,36.16,73072.62,35.7,-0.4756,0.00028,15.51311]
[1780297567625,36.16,73072.62,35.7,-0.4756,0.00028,15.51311]
[1780297567712,36.16,73072.62,35.7,-0.4756,0.00028,15.51311]
[1780297568258,36.17,73071.21,35.7,-0.476,0.00028,15.51375]
[1780297568293,36.17,73067.24,35.7,-0.47712,0.00028,15.51548]
[1780297570445,36.17,73065.74,35.7,-0.47754,0.00028,15.5161]
[1780297574682,36.2,73064.45,35.7,-0.47792,0.00028,15.51665]
[1780297575704,36.23,73066.23,35.7,-0.47743,0.00028,15.51595]
[1780297576575,36.24,73066.47,35.7,-0.47736,0.00028,15.51586]
[1780297576635,36.25,73062.24,35.7,-0.47856,0.00028,15.51755]
[1780297577638,36.25,73062.24,35.7,-0.47856,0.00028,15.51755]
[1780297577678,36.25,73059.62,35.7,-0.4793,0.00028,15.51851]
[1780297577991,36.25,73059.62,35.7,-0.4793,0.00028,15.51851]
[1780297578333,36.25,73059.62,35.7,-0.4793,0.00028,15.51851]
[1780297578492,36.25,73059.62,35.7,-0.4793,0.00028,15.51851]
[1780297578694,36.25,73057.92,35.7,-0.47978,0.00028,15.51911]
[1780297579211,36.25,73057.92,35.7,-0.47978,0.00028,15.51911]
[1780297579312,36.25,73066.21,35.7,-0.47744,0.00028,15.51599]
[1780297580066,36.25,73072.37,35.7,-0.47571,0.00028,15.51332]
[1780297585101,36.25,73076.09,35.7,-0.47466,0.00028,15.51157]
[1780297587131,36.26,73075.79,35.7,-0.47474,0.00028,15.51171]
[1780297587183,36.26,73075.79,35.7,-0.47474,0.00028,15.51171]
[1780297587400,36.26,73075.79,35.7,-0.47474,0.00028,15.51171]
[1780297587644,36.26,73075.79,35.7,-0.47474,0.00028,15.51171]
[1780297588365,36.26,73075.63,35.7,-0.47479,0.00028,15.51179]
[1780297588754,36.26,73087.19,35.7,-0.47153,0.00028,15.5057]
[1780297589217,36.26,73087.19,35.7,-0.47153,0.00028,15.5057]
[1780297589387,36.26,73094.68,35.7,-0.46942,0.00028,15.5012]
[1780297590888,36.26,73094.68,35.7,-0.46942,0.00028,15.5012]
[1780297593832,36.26,73096.61,35.7,-0.46888,0.00028,15.49477]
[1780297599175,36.27,73100.15,35.7,-0.46789,0.00028,15.49246]
[1780297602220,36.28,73104.98,35.7,-0.46653,0.00028,15.48914]
[1780297603259,36.28,73104.98,35.7,-0.46653,0.00028,15.48914]
[1780297608262,36.29,73108.46,35.7,-0.46556,0.00028,15.48666]
[1780297609230,36.29,73108.46,35.7,-0.46556,0.00028,15.48666]
[1780297615310,36.31,73107.9,35.7,-0.46573,0.00028,15.48711]
[1780297617325,36.31,73104.41,35.7,-0.46672,0.00028,15.48962]
[1780297621804,36.32,73103.22,35.7,-0.46705,0.00028,15.49047]
[1780297622360,36.32,73096.88,35.7,-0.46884,0.00028,15.49471]
[1780297627164,36.33,73094.29,35.7,-0.46957,0.00028,15.49637]
[1780297628268,36.33,73092.24,35.7,-0.47015,0.00028,15.49763]
[1780297632133,36.33,73087.81,35.7,-0.47139,0.00028,15.50026]
[1780297638474,36.34,73085.22,35.7,-0.47213,0.00028,15.50172]
[1780297642009,36.34,73086.09,35.7,-0.47188,0.00028,15.50124]
[1780297646527,36.34,73087.7,35.7,-0.47143,0.00028,15.50034]
[1780297646547,36.34,73087.7,35.7,-0.47143,0.00028,15.50034]
[1780297646547,36.34,73087.7,35.7,-0.47143,0.00028,15.50034]
[1780297646820,36.34,73087.7,35.7,-0.47143,0.00028,15.50034]
[1780297652572,36.35,73083.85,35.7,-0.47251,0.00028,15.49728]
[1780297657607,36.35,73083.48,35.7,-0.47261,0.00028,15.49748]
[1780297662642,36.35,73085.11,35.7,-0.47216,0.00028,15.49659]
[1780297667687,36.35,73085.36,35.7,-0.47209,0.00028,15.49646]
[1780297674017,36.36,73090.32,35.7,-0.4707,0.00028,15.49362]
[1780297678321,36.36,73092.03,35.7,-0.47022,0.00028,15.4926]
[1780297678332,36.36,73092.03,35.7,-0.47022,0.00028,15.4926]
[1780297682849,36.37,73095.18,35.7,-0.46934,0.00028,15.49067]
[1780297682927,36.37,73100.64,35.7,-0.4678,0.00028,15.48712]
[1780297683793,36.37,73105.27,35.7,-0.46651,0.00028,15.48393]
[1780297688828,36.38,73105.84,35.7,-0.46635,0.00028,15.48355]
[1780297694871,36.39,73106.24,35.7,-0.46625,0.00028,15.48329]
[1780297699906,36.4,73105.46,35.7,-0.46647,0.00028,15.48386]
[1780297701799,36.4,73104.52,35.7,-0.46674,0.00028,15.48453]
[1780297706955,36.41,73099.98,35.7,-0.46802,0.00028,15.48765]
[1780297711990,36.41,73097.28,35.7,-0.46877,0.00028,15.48421]
[1780297717027,36.42,73097.78,35.7,-0.46863,0.00028,15.4839]
[1780297719612,36.42,73097.89,35.7,-0.46861,0.00028,15.48383]
[1780297719975,36.42,73097.89,35.7,-0.46861,0.00028,15.48383]
[1780297720048,36.42,73094.47,35.7,-0.46957,0.00028,15.48601]
[1780297725083,36.43,73095.97,35.7,-0.46915,0.00028,15.48508]
[1780297730118,36.44,73096.49,35.7,-0.46901,0.00028,15.48476]
[1780297735153,36.44,73095.04,35.7,-0.46942,0.00028,15.48568]
[1780297740387,36.45,73097.31,35.7,-0.46878,0.00028,15.48425]
[1780297740654,36.45,73097.31,35.7,-0.46878,0.00028,15.48425]
[1780297740709,36.45,73097.31,35.7,-0.46878,0.00028,15.48425]
[1780297741285,36.45,73097.19,35.7,-0.46882,0.00028,15.48434]
[1780297741386,36.45,73090.67,35.7,-0.47065,0.00028,15.48836]
[1780297744282,36.45,73089.5,35.7,-0.47097,0.00028,15.48905]
[1780297750259,36.46,73092.72,35.7,-0.47008,0.00028,15.48714]
[1780297755294,36.46,73096.13,35.7,-0.46912,0.00028,15.48503]
[1780297760329,36.46,73095.89,35.7,-0.46919,0.00028,15.48519]
[1780297764415,36.47,73095.36,35.7,-0.46934,0.00028,15.48553]
[1780297765364,36.47,73091.4,35.7,-0.47045,0.00028,15.48796]
[1780297769268,36.47,73091.01,35.7,-0.47056,0.00028,15.4882]
[1780297774427,36.48,73093.65,35.7,-0.46982,0.00028,15.48139]
[1780297779461,36.48,73096.01,35.7,-0.46916,0.00028,15.47993]
[1780297781477,36.48,73099.7,35.7,-0.46813,0.00028,15.47755]
[1780297786512,36.5,73101.68,35.7,-0.46759,0.00028,15.47626]
[1780297788526,36.5,73095.78,35.7,-0.46924,0.00028,15.48012]
[1780297791547,36.5,73100.73,35.7,-0.46785,0.00028,15.47691]
[1780297792500,36.5,73100.73,35.7,-0.46785,0.00028,15.47691]
[1780297793554,36.51,73101.03,35.7,-0.46777,0.00028,15.47671]
[1780297798598,36.51,73103.14,35.7,-0.46719,0.00028,15.4753]
[1780297803633,36.55,73102.45,35.7,-0.46741,0.00028,15.47586]
[1780297808668,36.56,73104.52,35.7,-0.46683,0.00028,15.47445]
[1780297809908,36.56,73104.52,35.7,-0.46683,0.00028,15.47445]
[1780297815717,36.66,73105.68,35.7,-0.46658,0.00028,15.47387]
[1780297820752,36.7,73105.76,35.7,-0.46658,0.00028,15.4739]
[1780297825787,36.71,73105.22,35.7,-0.46674,0.00028,15.47431]
[1780297827896,36.71,73105.12,35.7,-0.46677,0.00028,15.47438]
[1780297834114,36.72,73104.0,35.7,-0.46708,0.00028,15.46994]
[1780297839885,36.73,73103.01,35.7,-0.46736,0.00028,15.47063]
[1780297845112,36.73,73104.95,35.7,-0.46682,0.00028,15.46931]
[1780297845550,36.73,73105.74,35.7,-0.4666,0.00028,15.46877]
[1780297850963,36.74,73109.34,35.7,-0.46561,0.00028,15.46623]
[1780297853984,36.74,73106.05,35.7,-0.46652,0.00028,15.46858]
[1780297859018,36.75,73107.85,35.7,-0.46603,0.00028,15.46732]
[1780297862834,36.75,73107.7,35.7,-0.46607,0.00028,15.46744]
[1780297864061,36.75,73100.68,35.7,-0.46802,0.00028,15.47224]
[1780297864913,36.75,73100.68,35.7,-0.46802,0.00028,15.47224]
[1780297865068,36.75,73097.4,35.7,-0.46894,0.00028,15.47435]
[1780297868207,36.75,73093.8,35.7,-0.46994,0.00028,15.47658]
[1780297872368,36.76,73092.29,35.7,-0.47036,0.00028,15.47749]
[1780297875473,36.76,73092.16,35.7,-0.4704,0.00028,15.47757]
[1780297879031,36.76,73091.57,35.7,-0.47056,0.00028,15.47792]
[1780297879050,36.76,73091.57,35.7,-0.47056,0.00028,15.47792]
[1780297880215,36.76,73091.1,35.7,-0.47069,0.00028,15.47819]
[1780297880254,36.76,73091.1,35.7,-0.47069,0.00028,15.47819]
[1780297880370,36.76,73090.46,35.7,-0.47087,0.00028,15.47856]
[1780297881112,36.76,73090.46,35.7,-0.47087,0.00028,15.47856]
[1780297881181,36.76,73080.51,35.7,-0.47364,0.00028,15.48396]
[1780297881976,36.76,73080.51,35.7,-0.47364,0.00028,15.48396]
[1780297882188,36.76,73076.93,35.7,-0.47464,0.00028,15.48571]
[1780297887223,36.76,73074.8,35.7,-0.47523,0.00028,15.48671]
[1780297892258,36.76,73073.23,35.7,-0.47566,0.00028,15.48221]
[1780297897293,36.75,73074.0,35.7,-0.47545,0.00028,15.48186]
[1780297900934,36.75,73074.24,35.7,-0.47538,0.00028,15.48175]
[1780297906356,36.75,73073.77,35.7,-0.47551,0.00028,15.48196]
[1780297911394,36.75,73073.5,35.7,-0.47558,0.00028,15.48208]
[1780297915241,36.75,73069.43,35.7,-0.47672,0.00028,15.48386]
[1780297918730,36.75,73068.54,35.7,-0.47697,0.00028,15.48423]
[1780297918799,36.75,73068.54,35.7,-0.47697,0.00028,15.48423]
[1780297921808,36.75,73068.38,35.7,-0.47701,0.00028,15.48429]
[1780297927506,36.75,73070.78,35.7,-0.47634,0.00028,15.48328]
[1780297932541,36.75,73069.82,35.7,-0.47661,0.00028,15.48369]
[1780297938145,36.75,73069.28,35.7,-0.47676,0.00028,15.48392]
[1780297938220,36.75,73069.28,35.7,-0.47676,0.00028,15.48392]
[1780297939589,36.75,73073.34,35.7,-0.47563,0.00028,15.48215]
[1780297940438,36.75,73073.34,35.7,-0.47563,0.00028,15.48215]
[1780297945862,36.75,73069.68,35.7,-0.47665,0.00028,15.48375]
[1780297946099,36.75,73069.68,35.7,-0.47665,0.00028,15.48375]
[1780297948294,36.75,73065.06,35.7,-0.47794,0.00028,15.48562]
[1780297949672,36.75,73065.06,35.7,-0.47794,0.00028,15.48562]
[1780297949742,36.75,73065.0,35.7,-0.47795,0.00028,15.48565]
[1780297950729,36.75,73065.0,35.7,-0.47795,0.00028,15.48565]
[1780297950770,36.75,73065.0,35.7,-0.47795,0.00028,15.48565]
[1780297950878,36.75,73065.0,35.7,-0.47795,0.00028,15.48565]
[1780297950969,36.75,73065.0,35.7,-0.47795,0.00028,15.48565]
[1780297951193,36.75,73065.0,35.7,-0.47795,0.00028,15.48565]
[1780297951250,36.75,73065.0,35.7,-0.47795,0.00028,15.48565]
[1780297951340,36.75,73062.99,35.7,-0.47851,0.00028,15.4812]
[1780297951428,36.75,73062.99,35.7,-0.47851,0.00028,15.4812]
[1780297952026,36.75,73062.99,42.7,-0.47851,0.00028,15.4812]
[1780297952342,36.75,73062.99,42.7,-0.47851,0.00028,15.4812]
[1780297952115,36.75,73051.18,42.7,-0.4818,0.00028,15.48507]
[1780297953029,36.75,73051.18,42.7,-0.4818,0.00028,15.48507]
[1780297953103,36.75,73051.18,42.7,-0.4818,0.00028,15.48507]
[1780297953212,36.75,73051.18,42.7,-0.4818,0.00028,15.48507]
[1780297954008,36.76,73059.92,42.7,-0.47937,0.00028,15.48231]
[1780297955069,36.76,73059.92,42.7,-0.47937,0.00028,15.48231]
[1780297959117,36.77,73058.67,42.7,-0.47972,0.00028,15.48275]
[1780297959132,36.77,73058.67,42.7,-0.47972,0.00028,15.48275]
[1780297964386,36.78,73060.26,42.7,-0.47928,0.00028,15.48221]
[1780297970808,36.8,73060.1,42.7,-0.47933,0.00028,15.48228]
[1780297974390,36.81,73059.93,42.7,-0.47938,0.00028,15.48234]
[1780297975843,36.82,73056.52,42.7,-0.48033,0.00028,15.48349]
[1780297976443,36.82,73056.52,42.7,-0.48033,0.00028,15.48349]
[1780297976850,36.82,73051.62,42.7,-0.4817,0.00028,15.48497]
[1780297980333,36.83,73049.99,42.7,-0.48216,0.00028,15.48543]
[1780297980339,36.83,73049.99,42.7,-0.48216,0.00028,15.48543]
[1780297980454,36.83,73049.47,42.7,-0.4823,0.00028,15.48557]
[1780297980608,36.83,73049.47,42.7,-0.4823,0.00028,15.48557]
[1780297980878,36.83,73044.2,42.7,-0.48377,0.00028,15.48688]
[1780297981885,36.83,73040.94,42.7,-0.48468,0.00028,15.48759]
[1780297983065,36.83,73040.94,42.7,-0.48468,0.00028,15.48759]
[1780297983899,36.83,73037.73,42.7,-0.48557,0.00028,15.4882]
[1780297986518,36.84,73036.95,42.7,-0.48579,0.00028,15.48834]
[1780297986958,36.84,73036.95,42.7,-0.48579,0.00028,15.48834]
[1780297992693,36.84,73035.49,42.7,-0.4862,0.00028,15.48859]
[1780297993270,36.84,73035.49,42.7,-0.4862,0.00028,15.48859]
[1780297993371,36.84,73040.92,42.7,-0.48469,0.00028,15.4876]
[1780297993969,36.85,73044.96,42.7,-0.48356,0.00028,15.48671]
[1780297999004,36.85,73045.51,42.7,-0.48341,0.00028,15.48659]
[1780298004040,36.86,73043.83,42.7,-0.48388,0.00028,15.48698]
[1780298009075,36.87,73043.33,42.7,-0.48402,0.00028,15.48709]
[1780298011368,36.87,73043.33,42.7,-0.48402,0.00028,15.48709]
[1780298011479,36.87,73043.33,42.7,-0.48402,0.00028,15.48709]
[1780298018138,36.89,73038.48,42.7,-0.48537,0.00028,15.48287]
[1780298023173,36.89,73039.67,42.7,-0.48504,0.00028,15.48265]
[1780298028208,36.9,73039.45,42.7,-0.4851,0.00028,15.48269]
[1780298033243,36.91,73037.12,42.7,-0.48575,0.00028,15.48312]
[1780298039286,36.91,73037.77,42.7,-0.48557,0.00028,15.483]
[1780298043314,36.92,73032.69,42.7,-0.48699,0.00028,15.48382]
[1780298044694,36.92,73032.16,42.7,-0.48714,0.00028,15.48389]
[1780298048423,36.92,73031.98,42.7,-0.48719,0.00028,15.48391]
[1780298048464,36.92,73031.11,42.7,-0.48743,0.00028,15.48403]
[1780298048492,36.92,73031.11,42.7,-0.48743,0.00028,15.48403]
[1780298048500,36.92,73031.11,42.7,-0.48743,0.00028,15.48403]
[1780298048543,36.92,73031.11,42.7,-0.48743,0.00028,15.48403]
[1780298048561,36.92,73031.11,42.7,-0.48743,0.00028,15.48403]
[1780298048765,36.92,73031.11,42.7,-0.48743,0.00028,15.48403]
[1780298049374,36.92,73031.11,42.7,-0.48743,0.00028,15.48403]
[1780298049356,36.92,73016.02,42.7,-0.49163,0.00028,15.48511]
[1780298049636,36.92,73016.02,42.7,-0.49163,0.00028,15.48511]
[1780298049717,36.92,73016.02,42.7,-0.49163,0.00028,15.48511]
[1780298050364,36.92,73011.51,42.7,-0.49288,0.00028,15.4851]
[1780298052136,36.92,73011.94,42.7,-0.49276,0.00028,15.48511]
[1780298052316,36.92,73011.94,42.7,-0.49276,0.00028,15.48511]
[1780298052338,36.92,73011.94,42.7,-0.49276,0.00028,15.48511]
[1780298052449,36.92,73008.84,42.7,-0.49362,0.00028,15.48502]
[1780298054392,36.92,73005.17,42.7,-0.49465,0.00028,15.48482]
[1780298054742,36.92,73005.17,42.7,-0.49465,0.00028,15.48482]
[1780298060434,36.91,73004.79,42.7,-0.49475,0.00028,15.4848]
[1780298062948,36.91,73004.87,42.7,-0.49473,0.00028,15.4848]
[1780298066461,36.91,73001.6,42.7,-0.49564,0.00028,15.48454]
[1780298067483,36.91,73005.66,42.7,-0.49451,0.00028,15.48486]
[1780298070308,36.91,73004.94,42.7,-0.49471,0.00028,15.48481]
[1780298072146,36.9,73009.46,42.7,-0.49345,0.00028,15.47983]
[1780298075743,36.9,73010.8,42.7,-0.49308,0.00028,15.47987]
[1780298076100,36.9,73010.8,42.7,-0.49308,0.00028,15.47987]
[1780298080319,36.9,73008.03,42.7,-0.49385,0.00028,15.47978]
[1780298083158,36.9,73010.78,42.7,-0.49308,0.00028,15.47987]
[1780298088096,36.89,73011.31,42.7,-0.49294,0.00028,15.47988]
[1780298088105,36.89,73011.31,42.7,-0.49294,0.00028,15.47988]
[1780298088267,36.89,73011.31,42.7,-0.49294,0.00028,15.47988]
[1780298088288,36.89,73011.31,42.7,-0.49294,0.00028,15.47988]
[1780298088313,36.89,73011.31,42.7,-0.49294,0.00028,15.47988]
[1780298088729,36.89,73010.7,42.7,-0.49311,0.00028,15.47987]
[1780298088927,36.89,73010.7,42.7,-0.49311,0.00028,15.47987]
[1780298089054,36.89,73010.7,42.7,-0.49311,0.00028,15.47987]
[1780298089343,36.89,73015.7,42.7,-0.49171,0.00028,15.4799]
[1780298089794,36.89,73015.7,42.7,-0.49171,0.00028,15.4799]
[1780298090345,36.89,73020.46,42.7,-0.49039,0.00028,15.47976]
[1780298095682,36.89,73023.57,42.7,-0.48952,0.00028,15.47957]
[1780298098053,36.89,73023.39,42.7,-0.48957,0.00028,15.47958]
[1780298100717,36.89,73027.43,42.7,-0.48845,0.00028,15.47923]
[1780298105752,36.9,73027.73,42.7,-0.48836,0.00028,15.4792]
[1780298110273,36.9,73029.17,42.7,-0.48796,0.00028,15.47905]
[1780298111008,36.9,73029.17,42.7,-0.48796,0.00028,15.47905]
[1780298111098,36.9,73037.01,42.7,-0.48578,0.00028,15.47792]
[1780298112517,36.9,73043.3,42.7,-0.48403,0.00028,15.47668]
[1780298115823,36.91,73040.04,42.7,-0.48494,0.00028,15.47736]
[1780298120858,36.91,73038.25,42.7,-0.48544,0.00028,15.4777]
[1780298122872,36.92,73032.64,42.7,-0.487,0.00028,15.47861]
[1780298127907,36.92,73031.8,42.7,-0.48723,0.00028,15.47873]
[1780298129700,36.92,73032.4,42.7,-0.48707,0.00028,15.47864]
[1780298131089,36.92,73031.72,42.7,-0.48726,0.00028,15.47874]
[1780298131159,36.92,73031.72,42.7,-0.48726,0.00028,15.47874]
[1780298132126,36.93,73031.21,42.7,-0.4874,0.00028,15.47359]
[1780298133493,36.93,73030.18,42.7,-0.48768,0.00028,15.47372]
[1780298135633,36.93,73028.21,42.7,-0.48823,0.00028,15.47394]
[1780298135713,36.93,73028.21,42.7,-0.48823,0.00028,15.47394]
[1780298139669,36.93,73027.04,42.7,-0.48856,0.00028,15.47406]
[1780298139991,36.92,73023.64,42.7,-0.4895,0.00028,15.47435]
[1780298142480,36.92,73021.82,42.7,-0.49001,0.00028,15.47447]
[1780298142522,36.92,73021.82,42.7,-0.49001,0.00028,15.47447]
[1780298143509,36.92,73014.69,42.7,-0.492,0.00028,15.4747]
[1780298145469,36.92,73012.12,66.7,-0.49271,0.00028,15.47468]
[1780298148625,36.91,73011.25,66.7,-0.49295,0.00028,15.47467]
[1780298152288,36.91,73011.4,66.7,-0.49291,0.00028,15.47467]
[1780298152343,36.91,73011.4,66.7,-0.49291,0.00028,15.47467]
[1780298154997,36.91,73011.49,66.7,-0.49289,0.00028,15.47467]
[1780298158757,36.9,73011.15,66.7,-0.49298,0.00028,15.47467]
[1780298159124,36.9,73010.89,66.7,-0.49305,0.00028,15.47466]
[1780298162267,36.9,73010.63,66.7,-0.49313,0.00028,15.47465]
[1780298162300,36.9,73010.63,66.7,-0.49313,0.00028,15.47465]
[1780298162397,36.9,73005.41,66.7,-0.49458,0.00028,15.47442]
[1780298162915,36.9,73005.41,66.7,-0.49458,0.00028,15.47442]
[1780298162951,36.9,73005.41,66.7,-0.49458,0.00028,15.47442]
[1780298168187,36.89,73002.93,66.7,-0.49527,0.00028,15.47423]
[1780298168889,36.89,73002.93,66.7,-0.49527,0.00028,15.47423]
[1780298169607,36.89,73002.11,66.7,-0.4955,0.00028,15.47416]
[1780298170202,36.89,72991.81,66.7,-0.49837,0.00028,15.47283]
[1780298171540,36.89,72991.81,66.7,-0.49837,0.00028,15.47283]
[1780298172216,36.89,72995.76,66.7,-0.49727,0.00028,15.47344]
[1780298175402,36.89,72998.65,66.7,-0.49647,0.00028,15.47381]
[1780298175444,36.89,72998.65,66.7,-0.49647,0.00028,15.47381]
[1780298175515,36.89,73007.36,66.7,-0.49404,0.00028,15.47453]
[1780298176244,36.89,73014.51,66.7,-0.49205,0.00028,15.4747]
[1780298177366,36.89,73014.51,66.7,-0.49205,0.00028,15.4747]
[1780298179057,36.89,73016.48,66.7,-0.4915,0.00028,15.47468]
[1780298181743,36.89,73017.35,66.7,-0.49125,0.00028,15.47466]
[1780298185138,36.88,73017.46,66.7,-0.49122,0.00028,15.47465]
[1780298188328,36.88,73012.4,66.7,-0.49263,0.00028,15.47469]
[1780298191435,36.88,73012.05,66.7,-0.49273,0.00028,15.47468]
[1780298197391,36.87,73011.54,66.7,-0.49287,0.00028,15.46946]
[1780298202426,36.87,73013.72,66.7,-0.49227,0.00028,15.46948]
[1780298207461,36.87,73012.39,66.7,-0.49264,0.00028,15.46947]
[1780298209912,36.86,73012.52,66.7,-0.4926,0.00028,15.46948]
[1780298210594,36.86,73008.21,66.7,-0.4938,0.00028,15.46936]
[1780298210935,36.86,73008.21,66.7,-0.4938,0.00028,15.46936]
[1780298211490,36.86,73004.27,66.7,-0.4949,0.00028,15.46913]
[1780298211674,36.86,73004.27,66.7,-0.4949,0.00028,15.46913]
[1780298218539,36.86,73001.31,66.7,-0.49573,0.00028,15.46887]
[1780298218706,36.86,73001.31,66.7,-0.49573,0.00028,15.46887]
[1780298224582,36.86,72999.75,66.7,-0.49616,0.00028,15.46872]
[1780298227300,36.86,73000.1,66.7,-0.49607,0.00028,15.46875]
[1780298230512,36.86,73001.37,66.7,-0.49571,0.00028,15.46888]
[1780298230573,36.86,73001.37,66.7,-0.49571,0.00028,15.46888]
[1780298231632,36.86,73006.7,66.7,-0.49422,0.00028,15.46928]
[1780298231723,36.86,73006.7,66.7,-0.49422,0.00028,15.46928]
[1780298236806,36.85,73004.69,66.7,-0.49479,0.00028,15.46916]
[1780298237771,36.85,73005.21,66.7,-0.49464,0.00028,15.46919]
[1780298238089,36.85,73005.21,66.7,-0.49464,0.00028,15.46919]
[1780298238681,36.85,72988.69,66.7,-0.49925,0.00028,15.46706]
[1780298240132,36.85,72988.69,66.7,-0.49925,0.00028,15.46706]
[1780298240160,36.85,72988.69,66.7,-0.49925,0.00028,15.46706]
[1780298240173,36.85,72988.69,66.7,-0.49925,0.00028,15.46706]
[1780298240640,36.85,72988.69,66.7,-0.49925,0.00028,15.46706]
[1780298240214,36.85,72987.64,66.7,-0.49955,0.00028,15.46685]
[1780298241647,36.85,72987.64,66.7,-0.49955,0.00028,15.46685]
[1780298240695,36.85,72983.19,66.7,-0.50079,0.00028,15.46589]
[1780298241849,36.85,72983.19,66.7,-0.50079,0.00028,15.46589]
[1780298241859,36.85,72983.19,66.7,-0.50079,0.00028,15.46589]
[1780298242362,36.85,72983.19,66.7,-0.50079,0.00028,15.46589]
[1780298242364,36.85,72983.19,66.7,-0.50079,0.00028,15.46589]
[1780298242571,36.86,72981.79,66.7,-0.50118,0.00028,15.46556]
[1780298243970,36.86,72980.46,66.7,-0.50155,0.00028,15.46523]
[1780298244485,36.86,72980.46,66.7,-0.50155,0.00028,15.46523]
[1780298244749,36.86,72978.37,66.7,-0.50213,0.00028,15.46468]
[1780298245806,36.86,72978.23,66.7,-0.50217,0.00028,15.46464]
[1780298246136,36.86,72978.23,66.7,-0.50217,0.00028,15.46464]
[1780298246347,36.86,72978.23,66.7,-0.50217,0.00028,15.46464]
[1780298246738,36.86,72969.65,66.7,-0.50457,0.00028,15.46204]
[1780298248725,36.87,72969.23,66.7,-0.50468,0.00028,15.4619]
[1780298248752,36.87,72969.44,66.7,-0.50462,0.00028,15.46197]
[1780298250199,36.87,72969.44,66.7,-0.50462,0.00028,15.46197]
[1780298250361,36.87,72969.44,66.7,-0.50462,0.00028,15.46197]
[1780298252780,36.88,72964.69,66.7,-0.50595,0.00028,15.45507]
[1780298254771,36.88,72964.24,66.7,-0.50608,0.00028,15.4549]
[1780298254793,36.88,72964.55,66.7,-0.50599,0.00028,15.45502]
[1780298259828,36.88,72963.1,66.7,-0.50639,0.00028,15.45447]
[1780298261411,36.88,72963.1,66.7,-0.50639,0.00028,15.45447]
[1780298261435,36.88,72963.1,66.7,-0.50639,0.00028,15.45447]
[1780298261843,36.88,72958.73,66.7,-0.50761,0.00028,15.45271]
[1780298262788,36.88,72958.73,66.7,-0.50761,0.00028,15.45271]
[1780298262926,36.88,72958.73,66.7,-0.50761,0.00028,15.45271]
[1780298262930,36.88,72958.73,66.7,-0.50761,0.00028,15.45271]
[1780298262981,36.88,72958.73,66.7,-0.50761,0.00028,15.45271]
[1780298263017,36.88,72958.73,66.7,-0.50761,0.00028,15.45271]
[1780298263787,36.89,72955.89,66.7,-0.5084,0.00028,15.45149]
[1780298266084,36.89,72954.37,66.7,-0.50883,0.00028,15.45082]
[1780298267189,36.89,72954.61,66.7,-0.50876,0.00028,15.45093]
[1780298267222,36.89,72957.71,66.7,-0.50789,0.00028,15.45228]
[1780298269509,36.89,72959.85,66.7,-0.5073,0.00028,15.45318]
[1780298269554,36.89,72959.85,66.7,-0.5073,0.00028,15.45318]
[1780298269555,36.89,72959.85,66.7,-0.5073,0.00028,15.45318]
[1780298269684,36.89,72959.78,66.7,-0.50732,0.00028,15.45315]
[1780298270669,36.89,72953.33,66.7,-0.50912,0.00028,15.45035]
[1780298270906,36.89,72942.88,66.7,-0.51203,0.00028,15.44514]
[1780298272722,36.89,72940.35,66.7,-0.51274,0.00028,15.44375]
[1780298272764,36.89,72940.35,66.7,-0.51274,0.00028,15.44375]
[1780298272972,36.89,72940.35,66.7,-0.51274,0.00028,15.44375]
[1780298273096,36.89,72940.35,66.7,-0.51274,0.00028,15.44375]
[1780298273127,36.89,72940.35,66.7,-0.51274,0.00028,15.44375]
[1780298273225,36.89,72940.35,66.7,-0.51274,0.00028,15.44375]
[1780298273643,36.89,72936.96,66.7,-0.51368,0.00028,15.44182]
[1780298274273,36.89,72927.43,66.7,-0.51634,0.00028,15.43593]
[1780298276208,36.89,72926.35,66.7,-0.51665,0.00028,15.43522]
[1780298276428,36.89,72917.89,66.7,-0.51901,0.00028,15.42934]
[1780298276848,36.89,72917.89,66.7,-0.51901,0.00028,15.42934]
[1780298277152,36.89,72917.89,66.7,-0.51901,0.00028,15.42934]
[1780298277214,36.89,72917.89,66.7,-0.51901,0.00028,15.42934]
[1780298277270,36.89,72917.89,66.7,-0.51901,0.00028,15.42934]
[1780298277504,36.89,72917.89,66.7,-0.51901,0.00028,15.42934]
[1780298278245,36.89,72916.02,66.7,-0.51953,0.00028,15.42797]
[1780298279034,36.89,72915.9,66.7,-0.51956,0.00028,15.42788]
[1780298279154,36.89,72915.9,66.7,-0.51956,0.00028,15.42788]
[1780298280758,36.89,72914.05,66.7,-0.52008,0.00028,15.4265]
[1780298280777,36.89,72914.05,66.7,-0.52008,0.00028,15.4265]
[1780298280786,36.89,72914.05,66.7,-0.52008,0.00028,15.4265]
[1780298281095,36.89,72914.05,66.7,-0.52008,0.00028,15.4265]
[1780298281106,36.89,72918.19,66.7,-0.51892,0.00028,15.42956]
[1780298282360,36.89,72923.92,66.7,-0.51732,0.00028,15.43359]
[1780298283028,36.89,72930.32,66.7,-0.51554,0.00028,15.43779]
[1780298284034,36.89,72933.4,66.7,-0.51468,0.00028,15.4397]
[1780298287158,36.89,72928.73,66.7,-0.51598,0.00028,15.43677]
[1780298291705,36.89,72928.33,66.7,-0.51609,0.00028,15.43651]
[1780298291731,36.89,72928.33,66.7,-0.51609,0.00028,15.43651]
[1780298292091,36.89,72923.54,66.7,-0.51743,0.00028,15.43332]
[1780298293260,36.89,72923.54,66.7,-0.51743,0.00028,15.43332]
[1780298293361,36.89,72922.95,66.7,-0.5176,0.00028,15.43292]
[1780298298439,36.9,72925.38,66.7,-0.51691,0.00028,15.43458]
[1780298299261,36.9,72925.24,66.7,-0.51695,0.00028,15.43449]
[1780298299283,36.9,72925.24,66.7,-0.51695,0.00028,15.43449]
[1780298299376,36.9,72923.56,66.7,-0.51742,0.00028,15.43335]
[1780298300290,36.9,72923.56,66.7,-0.51742,0.00028,15.43335]
[1780298300383,36.91,72930.77,66.7,-0.5154,0.00028,15.43809]
[1780298302935,36.91,72932.51,66.7,-0.51492,0.00028,15.43917]
[1780298302944,36.91,72932.51,66.7,-0.51492,0.00028,15.43917]
[1780298302949,36.91,72932.51,66.7,-0.51492,0.00028,15.43917]
[1780298303597,36.91,72932.51,66.7,-0.51492,0.00028,15.43917]
[1780298303694,36.91,72932.51,66.7,-0.51492,0.00028,15.43917]
[1780298303697,36.91,72932.51,66.7,-0.51491,0.00028,15.43918]
[1780298303727,36.91,72932.51,66.7,-0.51491,0.00028,15.43918]
[1780298303947,36.91,72932.51,66.7,-0.51491,0.00028,15.43918]
[1780298304190,36.91,72932.51,66.7,-0.51491,0.00028,15.43918]
[1780298304201,36.91,72932.51,66.7,-0.51491,0.00028,15.43918]
[1780298304626,36.91,72932.51,66.7,-0.51491,0.00028,15.43918]
[1780298304712,36.91,72918.33,66.7,-0.51887,0.00028,15.42969]
[1780298305183,36.91,72911.74,66.7,-0.5207,0.00028,15.42477]
[1780298306541,36.94,72912.03,66.7,-0.5206,0.00028,15.42503]
[1780298307296,36.94,72912.03,66.7,-0.5206,0.00028,15.42503]
[1780298307520,36.94,72912.03,66.7,-0.5206,0.00028,15.42503]
[1780298307692,36.94,72912.03,66.7,-0.5206,0.00028,15.42503]
[1780298307694,36.94,72912.03,66.7,-0.5206,0.00028,15.42503]
[1780298307541,36.94,72916.08,66.7,-0.51947,0.00028,15.42809]
[1780298308564,36.94,72916.08,66.7,-0.51947,0.00028,15.42809]
[1780298308663,36.95,72927.67,66.7,-0.51624,0.00028,15.43614]
[1780298310632,36.95,72929.45,66.7,-0.51574,0.00028,15.43729]
[1780298310640,36.95,72929.45,66.7,-0.51574,0.00028,15.43729]
[1780298310807,36.95,72929.22,66.7,-0.51581,0.00028,15.43714]
[1780298311225,36.95,72929.61,66.7,-0.51571,0.00028,15.43217]
[1780298311929,36.95,72929.61,66.7,-0.51571,0.00028,15.43217]
[1780298312233,36.95,72925.17,66.7,-0.51694,0.00028,15.42927]
[1780298316525,36.96,72926.03,66.7,-0.5167,0.00028,15.42985]
[1780298316581,36.96,72925.94,66.7,-0.51672,0.00028,15.4298]
[1780298316778,36.96,72925.94,66.7,-0.51672,0.00028,15.4298]
[1780298317269,36.96,72929.56,66.7,-0.51571,0.00028,15.43215]
[1780298317751,36.96,72929.56,66.7,-0.51571,0.00028,15.43215]
[1780298322303,36.97,72933.63,66.7,-0.51457,0.00028,15.43469]
[1780298326404,36.98,72934.83,66.7,-0.51423,0.00028,15.43541]
[1780298328660,36.98,72936.3,66.7,-0.51382,0.00028,15.43629]
[1780298328677,36.98,72936.3,66.7,-0.51382,0.00028,15.43629]
[1780298328713,36.98,72936.3,66.7,-0.51382,0.00028,15.43629]
[1780298328716,36.98,72936.3,66.7,-0.51382,0.00028,15.43629]
[1780298330712,36.98,72933.85,66.7,-0.51451,0.00028,15.43483]
[1780298330745,36.98,72933.85,66.7,-0.51451,0.00028,15.43483]
[1780298331713,36.98,72932.6,66.7,-0.51485,0.00028,15.43407]
[1780298333600,36.98,72935.56,66.7,-0.51403,0.00028,15.43585]
[1780298333672,36.99,72935.69,66.7,-0.51399,0.00028,15.43593]
[1780298333865,36.99,72935.69,66.7,-0.51399,0.00028,15.43593]
[1780298333943,36.99,72935.69,66.7,-0.51399,0.00028,15.43593]
[1780298334387,36.99,72944.15,66.7,-0.51163,0.00028,15.44065]
[1780298335325,36.99,72944.15,66.7,-0.51163,0.00028,15.44065]
[1780298335394,36.99,72947.88,66.7,-0.51059,0.00028,15.44256]
[1780298340465,37.0,72948.07,66.7,-0.51054,0.00028,15.44266]
[1780298341251,37.0,72948.27,66.7,-0.51048,0.00028,15.44276]
[1780298341558,37.0,72948.27,66.7,-0.51048,0.00028,15.44276]
[1780298342103,37.0,72950.92,66.7,-0.50974,0.00028,15.44405]
[1780298342112,37.0,72950.92,66.7,-0.50974,0.00028,15.44405]
[1780298342122,37.0,72950.92,66.7,-0.50974,0.00028,15.44405]
[1780298342349,37.0,72950.92,66.7,-0.50974,0.00028,15.44405]
[1780298342464,37.0,72947.82,66.7,-0.5106,0.00028,15.44254]
[1780298344467,37.01,72944.58,66.7,-0.5115,0.00028,15.44089]
[1780298346481,37.01,72939.95,66.7,-0.51279,0.00028,15.43839]
[1780298349396,37.01,72938.95,66.7,-0.51307,0.00028,15.43784]
[1780298349503,37.02,72939.09,66.7,-0.51303,0.00028,15.43791]
[1780298350509,37.02,72943.98,66.7,-0.51167,0.00028,15.44058]
[1780298352941,37.02,72944.71,66.7,-0.51146,0.00028,15.44097]
[1780298353530,37.02,72944.95,66.7,-0.51139,0.00028,15.44109]
[1780298358565,37.03,72944.96,66.7,-0.51139,0.00028,15.4411]
[1780298359774,37.03,72944.96,66.7,-0.51139,0.00028,15.4411]
[1780298359852,37.03,72945.11,66.7,-0.51134,0.00028,15.44118]
[1780298359928,37.03,72945.11,66.7,-0.51134,0.00028,15.44118]
[1780298360427,37.03,72945.11,66.7,-0.51134,0.00028,15.44118]
[1780298360581,37.03,72950.77,66.7,-0.50977,0.00028,15.44399]
[1780298361588,37.03,72954.61,66.7,-0.5087,0.00028,15.44576]
[1780298361873,37.03,72954.61,66.7,-0.5087,0.00028,15.44576]
[1780298363384,37.04,72956.54,66.7,-0.50816,0.00028,15.44661]
[1780298365179,37.06,72954.13,66.7,-0.50882,0.00028,15.44556]
[1780298365363,37.06,72954.13,66.7,-0.50882,0.00028,15.44556]
[1780298365380,37.06,72954.13,66.7,-0.50882,0.00028,15.44556]
[1780298365456,37.06,72954.13,66.7,-0.50882,0.00028,15.44556]
[1780298365775,37.06,72954.13,66.7,-0.50882,0.00028,15.44556]
[1780298365636,37.06,72971.2,66.7,-0.50408,0.00028,15.45214]
[1780298366140,37.06,72971.2,66.7,-0.50408,0.00028,15.45214]
[1780298366643,37.06,72996.49,66.7,-0.49705,0.00028,15.45788]
[1780298366954,37.06,72996.49,66.7,-0.49705,0.00028,15.45788]
[1780298367039,37.06,72996.49,66.7,-0.49705,0.00028,15.45788]
[1780298367730,37.06,72996.49,66.7,-0.49705,0.00028,15.45788]
[1780298367769,37.09,73001.57,66.7,-0.49564,0.00028,15.45846]
[1780298367836,37.09,73001.57,66.7,-0.49564,0.00028,15.45846]
[1780298368905,37.09,73000.26,66.7,-0.496,0.00028,15.45833]
[1780298369058,37.09,73000.26,66.7,-0.496,0.00028,15.45833]
[1780298369104,37.09,73000.26,66.7,-0.496,0.00028,15.45833]
[1780298369387,37.09,73000.26,66.7,-0.496,0.00028,15.45833]
[1780298369751,37.09,73000.26,66.7,-0.496,0.00028,15.45833]
[1780298369660,37.1,73000.52,66.7,-0.49593,0.00028,15.45835]
[1780298371942,37.1,73000.59,66.7,-0.49591,0.00028,15.45836]
[1780298372681,37.1,73002.86,66.7,-0.49528,0.00028,15.45335]
[1780298373662,37.1,73002.86,66.7,-0.49528,0.00028,15.45335]
[1780298378080,37.17,73005.69,66.7,-0.49449,0.00028,15.45356]
[1780298379700,37.18,73005.04,66.7,-0.49467,0.00028,15.45352]
[1780298379765,37.18,73005.04,66.7,-0.49467,0.00028,15.45352]
[1780298379772,37.18,73006.44,66.7,-0.49428,0.00028,15.4536]
[1780298379838,37.18,73006.44,66.7,-0.49428,0.00028,15.4536]
[1780298380049,37.18,73006.44,66.7,-0.49428,0.00028,15.4536]
[1780298380737,37.18,73017.86,66.7,-0.49112,0.00028,15.45378]
[1780298382834,37.18,73019.43,66.7,-0.49068,0.00028,15.45373]
[1780298382962,37.18,73019.43,66.7,-0.49068,0.00028,15.45373]
[1780298384275,37.19,73019.52,66.7,-0.49066,0.00028,15.45372]
[1780298384766,37.19,73022.67,66.7,-0.48979,0.00028,15.45356]
[1780298385773,37.19,73026.02,66.7,-0.48886,0.00028,15.45331]
[1780298388831,37.19,73025.72,66.7,-0.48894,0.00028,15.45334]
[1780298395267,37.2,73024.8,66.7,-0.4892,0.00028,15.45341]
[1780298396386,37.2,73024.9,66.7,-0.48917,0.00028,15.45341]
[1780298396472,37.2,73017.84,66.7,-0.49112,0.00028,15.45378]
[1780298398140,37.2,73017.17,66.7,-0.49131,0.00028,15.4538]
[1780298398149,37.2,73017.17,66.7,-0.49131,0.00028,15.4538]
[1780298398158,37.2,73017.17,66.7,-0.49131,0.00028,15.4538]
[1780298399227,37.21,73021.51,66.7,-0.49011,0.00028,15.45363]
[1780298399985,37.21,73021.51,66.7,-0.49011,0.00028,15.45363]
[1780298400294,37.21,73021.51,66.7,-0.49011,0.00028,15.45363]
[1780298400396,37.21,73021.51,66.7,-0.49011,0.00028,15.45363]
[1780298400416,37.24,73025.43,66.7,-0.48903,0.00028,15.45337]
[1780298400878,37.26,73032.08,66.7,-0.48719,0.00028,15.45265]
[1780298403117,37.26,73029.92,66.7,-0.48779,0.00028,15.45292]
[1780298403317,37.26,73029.92,66.7,-0.48779,0.00028,15.45292]
[1780298403496,37.26,73029.92,66.7,-0.48779,0.00028,15.45292]
[1780298404500,37.27,73029.9,66.7,-0.4878,0.00028,15.45292]
[1780298404568,37.27,73029.9,66.7,-0.4878,0.00028,15.45292]
[1780298405369,37.27,73031.18,66.7,-0.48744,0.00028,15.45277]
[1780298407435,37.27,73033.11,66.7,-0.48691,0.00028,15.45252]
[1780298411795,37.28,73033.24,66.7,-0.48688,0.00028,15.4525]
[1780298412969,37.28,73029.49,66.7,-0.48791,0.00028,15.45297]
[1780298415994,37.29,73026.04,66.7,-0.48886,0.00028,15.45332]
[1780298418232,37.29,73026.37,66.7,-0.48877,0.00028,15.45329]
[1780298418276,37.29,73026.37,66.7,-0.48877,0.00028,15.45329]
[1780298420035,37.3,73023.78,66.7,-0.48949,0.00028,15.4535]
[1780298421930,37.34,73018.88,66.7,-0.49084,0.00028,15.45375]
[1780298422710,37.34,73018.88,66.7,-0.49084,0.00028,15.45375]
[1780298422805,37.34,73018.88,66.7,-0.49084,0.00028,15.45375]
[1780298422848,37.34,73018.88,66.7,-0.49084,0.00028,15.45375]
[1780298422904,37.35,73020.78,66.7,-0.49032,0.00028,15.45368]
[1780298423472,37.35,73020.78,66.7,-0.49032,0.00028,15.45368]
[1780298423679,37.35,73020.78,66.7,-0.49032,0.00028,15.45368]
[1780298423815,37.35,73020.78,66.7,-0.49032,0.00028,15.45368]
[1780298423781,37.35,73007.7,66.7,-0.49392,0.00028,15.45367]
[1780298423856,37.35,73007.7,66.7,-0.49392,0.00028,15.45367]
[1780298424006,37.35,73007.7,66.7,-0.49392,0.00028,15.45367]
[1780298424492,37.35,73007.7,66.7,-0.49392,0.00028,15.45367]
[1780298424592,37.38,73004.33,66.7,-0.49485,0.00028,15.45346]
[1780298424884,37.38,73004.33,66.7,-0.49485,0.00028,15.45346]
[1780298425128,37.38,73004.33,66.7,-0.49485,0.00028,15.45346]
[1780298426531,37.38,73003.92,66.7,-0.49496,0.00028,15.45343]
[1780298426633,37.41,72999.87,66.7,-0.49608,0.00028,15.45305]
[1780298429804,37.42,73000.3,66.7,-0.49596,0.00028,15.4531]
[1780298431100,37.42,72990.87,66.7,-0.49855,0.00028,15.44657]
[1780298432107,37.42,72996.38,66.7,-0.49704,0.00028,15.44742]
[1780298437048,37.43,72994.66,66.7,-0.49751,0.00028,15.44718]
[1780298437055,37.43,72994.66,66.7,-0.49751,0.00028,15.44718]
[1780298437062,37.43,72994.66,66.7,-0.49751,0.00028,15.44718]
[1780298442179,37.44,72993.8,66.7,-0.49774,0.00028,15.44705]
[1780298444686,37.45,72992.48,66.7,-0.49811,0.00028,15.44684]
[1780298450168,37.46,72991.8,66.7,-0.49829,0.00028,15.44673]
[1780298450215,37.46,72991.8,66.7,-0.49829,0.00028,15.44673]
[1780298450943,37.46,72989.88,66.7,-0.49882,0.00028,15.4464]
[1780298451242,37.46,72986.09,66.7,-0.49986,0.00028,15.44566]
[1780298452257,37.46,72986.09,66.7,-0.49986,0.00028,15.44566]
[1780298454118,37.46,72986.33,66.7,-0.4998,0.00028,15.44571]
[1780298459297,37.46,72987.1,66.7,-0.49958,0.00028,15.44587]
[1780298460840,37.46,72987.1,66.7,-0.49958,0.00028,15.44587]
[1780298461314,37.47,72993.91,66.7,-0.49771,0.00027,15.44706]
[1780298462321,37.47,72989.8,66.7,-0.49884,0.00027,15.44638]
[1780298467356,37.48,72991.28,66.7,-0.49843,0.00027,15.44664]
[1780298471197,37.48,72989.84,66.7,-0.49883,0.00027,15.44639]
[1780298471198,37.48,72989.84,66.7,-0.49883,0.00027,15.44639]
[1780298473424,37.49,72994.24,66.7,-0.49762,0.00027,15.44711]
[1780298474405,37.49,72990.84,66.7,-0.49855,0.00027,15.44657]
[1780298480448,37.5,72988.71,66.7,-0.49913,0.00027,15.44618]
[1780298480471,37.5,72988.71,66.7,-0.49913,0.00027,15.44618]
[1780298480501,37.5,72988.71,66.7,-0.49913,0.00027,15.44618]
[1780298481828,37.52,72988.83,66.7,-0.4991,0.00027,15.4462]
[1780298481823,37.52,72982.84,66.7,-0.50074,0.00027,15.44495]
[1780298482575,37.52,72982.84,66.7,-0.50074,0.00027,15.44495]
[1780298482771,37.52,72979.47,66.7,-0.50167,0.00027,15.44413]
[1780298483468,37.52,72974.76,66.7,-0.50296,0.00027,15.44284]
[1780298484129,37.52,72974.76,66.7,-0.50296,0.00027,15.44284]
[1780298484467,37.52,72974.76,66.7,-0.50296,0.00027,15.44284]
[1780298484549,37.53,72968.91,66.7,-0.50457,0.00027,15.44102]
[1780298485349,37.53,72968.91,66.7,-0.50457,0.00027,15.44102]
[1780298489510,37.54,72964.09,66.7,-0.50588,0.00027,15.43933]
[1780298490517,37.55,72960.93,66.7,-0.50675,0.00027,15.43813]
[1780298491217,37.55,72960.93,66.7,-0.50675,0.00027,15.43813]
[1780298491437,37.55,72960.93,66.7,-0.50675,0.00027,15.43813]
[1780298491474,37.55,72960.93,66.7,-0.50675,0.00027,15.43813]
[1780298491524,37.55,72961.72,66.7,-0.50654,0.00027,15.43321]
[1780298496558,37.56,72960.4,66.7,-0.5069,0.00027,15.4327]
[1780298497431,37.56,72960.4,66.7,-0.5069,0.00027,15.4327]
[1780298498991,37.56,72959.15,66.7,-0.50724,0.00027,15.4322]
[1780298499917,37.56,72959.15,66.7,-0.50724,0.00027,15.4322]
[1780298500084,37.56,72956.79,66.7,-0.50789,0.00027,15.43123]
[1780298500118,37.56,72956.79,66.7,-0.50789,0.00027,15.43123]
[1780298500131,37.56,72956.79,66.7,-0.50789,0.00027,15.43123]
[1780298500587,37.57,72952.48,66.7,-0.50906,0.00027,15.42935]
[1780298501506,37.57,72952.48,66.7,-0.50906,0.00027,15.42935]
[1780298501594,37.59,72946.09,66.7,-0.51081,0.00027,15.42631]
[1780298506629,37.63,72942.83,66.7,-0.51168,0.00027,15.42468]
[1780298510657,37.73,72939.58,66.7,-0.51252,0.00027,15.42301]
[1780298515692,37.74,72939.46,66.7,-0.51254,0.00027,15.42295]
[1780298520098,37.76,72939.42,66.7,-0.51255,0.00027,15.42294]
[1780298523750,37.79,72944.76,66.7,-0.51107,0.00027,15.42576]
[1780298528786,37.91,72942.48,66.7,-0.51163,0.00027,15.42466]
[1780298529277,37.91,72942.48,66.7,-0.51163,0.00027,15.42466]
[1780298529793,37.91,72942.61,66.7,-0.51159,0.00027,15.42473]
[1780298531142,37.91,72942.93,66.7,-0.51151,0.00027,15.42489]
[1780298531508,37.91,72942.93,66.7,-0.51151,0.00027,15.42489]
[1780298531571,37.91,72942.93,66.7,-0.51151,0.00027,15.42489]
[1780298531806,37.91,72947.82,66.7,-0.51018,0.00027,15.42732]
[1780298532814,37.91,72953.49,66.7,-0.50863,0.00027,15.42993]
[1780298535258,37.92,72953.3,66.7,-0.50869,0.00027,15.42985]
[1780298537479,37.92,72953.02,66.7,-0.50876,0.00027,15.42972]
[1780298538482,37.92,72954.25,66.7,-0.50843,0.00027,15.43026]
[1780298541965,37.92,72954.83,66.7,-0.50827,0.00027,15.43051]
[1780298542886,37.92,72953.84,66.7,-0.50854,0.00027,15.43009]
[1780298544661,37.92,72953.45,66.7,-0.50864,0.00027,15.42992]
[1780298549934,37.93,72954.3,66.7,-0.50841,0.00027,15.43029]
[1780298554980,37.93,72952.85,66.7,-0.50881,0.00027,15.42443]
[1780298559008,37.93,72949.18,66.7,-0.5098,0.00027,15.42275]
[1780298564568,37.94,72947.56,66.7,-0.51024,0.00027,15.42198]
[1780298570086,37.93,72948.08,66.7,-0.51011,0.00027,15.42223]
[1780298575121,37.92,72947.35,66.7,-0.51031,0.00027,15.42187]
[1780298581895,37.91,72945.76,66.7,-0.51074,0.00027,15.42109]
[1780298587593,37.9,72946.41,66.7,-0.51057,0.00027,15.42141]
[1780298593387,37.9,72946.98,66.7,-0.51042,0.00027,15.42168]
[1780298599035,37.88,72948.26,66.7,-0.51008,0.00027,15.42229]
[1780298601324,37.88,72948.26,66.7,-0.51008,0.00027,15.42229]
[1780298601659,37.88,72953.0,66.7,-0.50879,0.00027,15.42447]
[1780298602311,37.88,72963.01,66.7,-0.50607,0.00027,15.42855]
[1780298604299,37.88,72964.09,66.7,-0.50577,0.00027,15.42895]
[1780298607350,37.88,72957.01,66.7,-0.5077,0.00027,15.42619]
[1780298611104,37.88,72956.93,66.7,-0.50772,0.00027,15.42616]
[1780298612385,37.87,72950.66,66.7,-0.50943,0.00027,15.41819]
[1780298616426,37.87,72949.75,66.7,-0.50968,0.00027,15.41776]
[1780298621448,37.86,72946.05,66.7,-0.5107,0.00027,15.41598]
[1780298626670,37.85,72945.65,66.7,-0.51081,0.00027,15.41578]
[1780298632526,37.84,72943.25,66.7,-0.51147,0.00027,15.41456]
[1780298636904,37.83,72941.75,66.7,-0.51188,0.00027,15.41378]
[1780298637561,37.83,72934.98,66.7,-0.51373,0.00027,15.41005]
[1780298638569,37.83,72931.12,66.7,-0.51478,0.00027,15.40778]
[1780298640615,37.82,72925.06,66.7,-0.51644,0.00027,15.404]
[1780298646078,37.81,72923.42,66.7,-0.5169,0.00027,15.40291]
[1780298647077,37.81,72923.56,66.7,-0.51686,0.00027,15.403]
[1780298650888,37.79,72920.43,66.7,-0.51772,0.00027,15.40089]
[1780298650989,37.79,72920.38,66.7,-0.51774,0.00027,15.40086]
[1780298653432,37.79,72920.29,66.7,-0.51776,0.00027,15.4008]
[1780298654684,37.79,72921.37,66.7,-0.51747,0.00027,15.40153]
[1780298659719,37.8,72921.29,66.7,-0.51748,0.00027,15.40149]
[1780298664754,37.81,72921.26,66.7,-0.51749,0.00027,15.40148]
[1780298667626,37.81,72921.15,66.7,-0.51751,0.00027,15.40141]
[1780298667775,37.82,72916.01,66.7,-0.51891,0.00027,15.39785]
[1780298668286,37.82,72916.01,66.7,-0.51891,0.00027,15.39785]
[1780298668385,37.82,72916.01,66.7,-0.51891,0.00027,15.39785]
[1780298668417,37.82,72916.01,66.7,-0.51891,0.00027,15.39785]
[1780298669017,37.82,72916.01,66.7,-0.51891,0.00027,15.39785]
[1780298669065,37.82,72911.86,66.7,-0.52004,0.00027,15.39484]
[1780298670341,37.82,72909.03,66.7,-0.52082,0.00027,15.39271]
[1780298671407,37.82,72908.95,66.7,-0.52084,0.00027,15.39265]
[1780298673565,37.82,72908.63,66.7,-0.52093,0.00027,15.38718]
[1780298673653,37.82,72908.63,66.7,-0.52093,0.00027,15.38718]
[1780298673888,37.82,72908.63,66.7,-0.52093,0.00027,15.38718]
[1780298674017,37.82,72908.63,66.7,-0.52093,0.00027,15.38718]
[1780298674054,37.82,72908.63,66.7,-0.52093,0.00027,15.38718]
[1780298674137,37.82,72908.63,66.7,-0.52093,0.00027,15.38718]
[1780298674428,37.82,72889.65,66.7,-0.52611,0.00027,15.37139]
[1780298674457,37.82,72889.65,66.7,-0.52611,0.00027,15.37139]
[1780298674502,37.82,72889.65,66.7,-0.52611,0.00027,15.37139]
[1780298674707,37.82,72889.65,66.7,-0.52611,0.00027,15.37139]
[1780298674937,37.82,72889.65,66.7,-0.52611,0.00027,15.37139]
[1780298675119,37.82,72889.65,66.7,-0.52611,0.00027,15.37139]
[1780298675005,37.82,72865.8,66.7,-0.53261,0.00027,15.34788]
[1780298675700,37.82,72865.8,66.7,-0.53261,0.00027,15.34788]
[1780298675711,37.82,72865.8,66.7,-0.53261,0.00027,15.34788]
[1780298675893,37.84,72871.51,66.7,-0.53103,0.00027,15.35394]
[1780298676148,37.84,72871.51,66.7,-0.53103,0.00027,15.35394]
[1780298676846,37.84,72882.8,66.7,-0.52796,0.00027,15.3651]
[1780298677543,37.84,72882.8,66.7,-0.52796,0.00027,15.3651]
[1780298678763,37.84,72884.76,66.7,-0.52742,0.00027,15.36695]
[1780298679020,37.84,72884.76,66.7,-0.52742,0.00027,15.36695]
[1780298679867,37.84,72890.42,66.7,-0.52588,0.00027,15.37212]
[1780298680874,37.84,72887.43,66.7,-0.52669,0.00027,15.36942]
[1780298681185,37.84,72887.43,66.7,-0.52669,0.00027,15.36942]
[1780298681447,37.84,72887.43,66.7,-0.52669,0.00027,15.36942]
[1780298681881,37.84,72890.32,66.7,-0.52591,0.00027,15.37203]
[1780298682888,37.84,72896.95,66.7,-0.5241,0.00027,15.37781]
[1780298683673,37.84,72896.95,66.7,-0.5241,0.00027,15.37781]
[1780298684615,37.84,72896.59,66.7,-0.5242,0.00027,15.3775]
[1780298684796,37.84,72896.59,66.7,-0.5242,0.00027,15.3775]
[1780298684857,37.84,72896.59,66.7,-0.5242,0.00027,15.3775]
[1780298685052,37.84,72891.86,66.7,-0.52549,0.00027,15.3734]
[1780298689091,37.84,72890.68,66.7,-0.52581,0.00027,15.37235]
[1780298698822,37.84,72889.9,66.7,-0.52602,0.00027,15.37166]
[1780298698838,37.84,72889.9,66.7,-0.52602,0.00027,15.37166]
[1780298701040,37.84,72890.42,66.7,-0.52588,0.00027,15.37213]
[1780298701074,37.84,72890.3,66.7,-0.52591,0.00027,15.37202]
[1780298701188,37.84,72890.3,66.7,-0.52591,0.00027,15.37202]
[1780298701942,37.84,72890.3,66.7,-0.52591,0.00027,15.37202]
[1780298702099,37.84,72890.3,66.7,-0.52591,0.00027,15.37202]
[1780298702097,37.84,72900.94,66.7,-0.52301,0.00027,15.38113]
[1780298702160,37.84,72900.94,66.7,-0.52301,0.00027,15.38113]
[1780298702270,37.84,72900.94,66.7,-0.52301,0.00027,15.38113]
[1780298702927,37.84,72900.94,66.7,-0.52301,0.00027,15.38113]
[1780298703035,37.85,72907.45,66.7,-0.52123,0.00027,15.38631]
[1780298708070,37.85,72908.04,66.7,-0.52107,0.00027,15.38677]
[1780298708730,37.85,72908.04,66.7,-0.52107,0.00027,15.38677]
[1780298710085,37.85,72915.17,66.7,-0.51913,0.00027,15.39206]
[1780298711092,37.85,72919.27,66.7,-0.51801,0.00027,15.39494]
[1780298712589,37.85,72918.4,66.7,-0.51824,0.00027,15.39434]
[1780298714889,37.86,72919.02,66.7,-0.51807,0.00027,15.39477]
[1780298715120,37.86,72911.26,66.7,-0.52019,0.00027,15.38922]
[1780298715705,37.86,72911.26,66.7,-0.52019,0.00027,15.38922]
[1780298715824,37.86,72911.26,66.7,-0.52019,0.00027,15.38922]
[1780298715866,37.86,72911.26,66.7,-0.52019,0.00027,15.38922]
[1780298716127,37.86,72908.17,66.7,-0.52103,0.00027,15.38689]
[1780298717133,37.86,72904.88,66.7,-0.52192,0.00027,15.38433]
[1780298718014,37.86,72904.88,66.7,-0.52192,0.00027,15.38433]
[1780298719013,37.86,72905.34,66.7,-0.5218,0.00027,15.38469]
[1780298721088,37.86,72907.23,66.7,-0.52128,0.00027,15.38617]
[1780298722924,37.87,72914.67,66.7,-0.51925,0.00027,15.39173]
[1780298723657,37.87,72914.67,66.7,-0.51925,0.00027,15.39173]
[1780298725147,37.87,72920.51,66.7,-0.51766,0.00027,15.39581]
[1780298726166,37.87,72920.51,66.7,-0.51766,0.00027,15.39581]
[1780298728212,37.89,72917.01,66.7,-0.5186,0.00027,15.39341]
[1780298730034,37.89,72914.08,66.7,-0.51939,0.00027,15.39133]
[1780298732056,37.89,72915.11,66.7,-0.51912,0.00027,15.38684]
[1780298732076,37.89,72915.11,66.7,-0.51912,0.00027,15.38684]
[1780298732239,37.9,72911.51,66.7,-0.5201,0.00027,15.38422]
[1780298734253,37.9,72908.48,66.7,-0.52092,0.00027,15.38195]
[1780298735856,37.9,72908.48,66.7,-0.52092,0.00027,15.38195]
[1780298737863,37.9,72910.22,66.7,-0.52045,0.00027,15.38327]
[1780298737932,37.91,72914.15,66.7,-0.51937,0.00027,15.38617]
[1780298739290,37.91,72917.65,66.7,-0.51842,0.00027,15.38865]
[1780298744671,37.92,72917.11,66.7,-0.51856,0.00027,15.38829]
[1780298747346,37.92,72923.53,66.7,-0.51681,0.00027,15.39264]
[1780298750414,37.92,72923.93,66.7,-0.5167,0.00027,15.3929]
[1780298751357,37.93,72922.86,66.7,-0.51699,0.00027,15.3922]
[1780298756410,37.93,72921.22,66.7,-0.51743,0.00027,15.39112]
[1780298761672,37.94,72921.37,66.7,-0.51739,0.00027,15.39122]
[1780298762979,37.94,72921.46,66.7,-0.51736,0.00027,15.39129]
[1780298763080,37.94,72918.17,66.7,-0.51826,0.00027,15.38905]
[1780298767550,37.94,72919.76,66.7,-0.51782,0.00027,15.39015]
[1780298768059,37.94,72919.76,66.7,-0.51782,0.00027,15.39015]
[1780298773954,37.95,72918.8,66.7,-0.51808,0.00027,15.3895]
[1780298774305,37.95,72918.83,66.7,-0.51807,0.00027,15.38952]
[1780298774658,37.95,72918.83,66.7,-0.51807,0.00027,15.38952]
[1780298775388,37.95,72917.59,66.7,-0.51841,0.00027,15.38866]
[1780298776989,37.95,72917.55,66.7,-0.51842,0.00027,15.38863]
[1780298777065,37.95,72917.55,66.7,-0.51842,0.00027,15.38863]
[1780298777083,37.95,72917.55,66.7,-0.51842,0.00027,15.38863]
[1780298777181,37.95,72917.55,66.7,-0.51842,0.00027,15.38863]
[1780298777208,37.95,72917.55,66.7,-0.51842,0.00027,15.38863]
[1780298777300,37.95,72917.69,66.7,-0.51838,0.00027,15.38873]
[1780298777328,37.95,72917.69,66.7,-0.51838,0.00027,15.38873]
[1780298777447,37.95,72917.69,66.7,-0.51838,0.00027,15.38873]
[1780298777607,37.95,72917.69,66.7,-0.51838,0.00027,15.38873]
[1780298777814,37.95,72917.69,66.7,-0.51838,0.00027,15.38873]
[1780298778184,37.95,72917.69,66.7,-0.51838,0.00027,15.38873]
[1780298778192,37.95,72905.07,66.7,-0.52181,0.00027,15.37939]
[1780298778236,37.95,72905.07,66.7,-0.52181,0.00027,15.37939]
[1780298781585,37.95,72899.73,66.7,-0.52326,0.00027,15.3751]
[1780298783544,37.95,72899.71,66.7,-0.52327,0.00027,15.37508]
[1780298785601,37.95,72900.11,66.7,-0.52316,0.00027,15.37541]
[1780298790648,37.95,72899.89,66.7,-0.52322,0.00027,15.37523]
[1780298792651,37.95,72899.93,66.7,-0.52322,0.00027,15.37002]
[1780298793670,37.95,72895.13,66.7,-0.52452,0.00027,15.36599]
[1780298797531,37.95,72893.54,66.7,-0.52496,0.00027,15.36462]
[1780298797613,37.95,72893.54,66.7,-0.52496,0.00027,15.36462]
[1780298798707,37.95,72901.36,66.7,-0.52283,0.00027,15.37119]
[1780298803529,37.95,72900.61,66.7,-0.52303,0.00027,15.37058]
[1780298804613,37.95,72901.32,66.7,-0.52284,0.00027,15.37115]
[1780298806588,37.95,72901.66,66.7,-0.52275,0.00027,15.37143]
[1780298806655,37.95,72901.66,66.7,-0.52275,0.00027,15.37143]
[1780298806812,37.95,72901.66,66.7,-0.52275,0.00027,15.37143]
[1780298807129,37.95,72905.04,66.7,-0.52183,0.00027,15.37413]
[1780298807910,37.95,72905.04,66.7,-0.52183,0.00027,15.37413]
[1780298808002,37.95,72915.05,66.7,-0.51911,0.00027,15.38163]
[1780298809773,37.95,72916.76,66.7,-0.51864,0.00027,15.38284]
[1780298813817,37.95,72925.02,66.7,-0.51639,0.00027,15.3884]
[1780298815095,37.95,72925.02,66.7,-0.51639,0.00027,15.3884]
[1780298817787,37.96,72928.18,66.7,-0.51553,0.00027,15.3904]
[1780298817845,37.96,72934.03,66.7,-0.51394,0.00027,15.3939]
[1780298819340,37.96,72933.92,66.7,-0.51397,0.00027,15.39384]
[1780298819733,37.96,72933.92,66.7,-0.51397,0.00027,15.39384]
[1780298819859,37.96,72933.06,66.7,-0.5142,0.00027,15.39334]
[1780298820392,37.96,72933.06,66.7,-0.5142,0.00027,15.39334]
[1780298822313,37.96,72931.2,66.7,-0.51471,0.00027,15.39224]
[1780298822316,37.96,72931.2,66.7,-0.51471,0.00027,15.39224]
[1780298822407,37.96,72931.2,66.7,-0.51471,0.00027,15.39224]
[1780298822933,37.96,72931.2,66.7,-0.51471,0.00027,15.39224]
[1780298823034,37.96,72926.73,66.7,-0.51592,0.00027,15.3895]
[1780298823887,37.96,72921.53,66.7,-0.51734,0.00027,15.38612]
[1780298827047,37.96,72919.18,66.7,-0.51797,0.00027,15.38454]
[1780298827053,37.96,72919.18,66.7,-0.51797,0.00027,15.38454]
[1780298827404,37.96,72918.96,66.7,-0.51803,0.00027,15.38439]
[1780298828124,37.96,72913.9,66.7,-0.51941,0.00027,15.38083]
[1780298828374,37.96,72913.9,66.7,-0.51941,0.00027,15.38083]
[1780298830866,37.96,72915.17,66.7,-0.51906,0.00027,15.38174]
[1780298830936,37.97,72919.76,66.7,-0.51782,0.00027,15.38494]
[1780298835973,37.97,72922.08,66.7,-0.51718,0.00027,15.3865]
[1780298840468,37.97,72923.29,66.7,-0.51685,0.00027,15.3873]
[1780298846043,37.98,72924.31,66.7,-0.51657,0.00027,15.38797]
[1780298848939,37.98,72921.98,66.7,-0.5172,0.00027,15.38644]
[1780298849052,37.98,72921.98,66.7,-0.5172,0.00027,15.38644]
[1780298849064,37.98,72916.19,66.7,-0.51878,0.00027,15.38248]
[1780298850215,37.98,72916.19,66.7,-0.51878,0.00027,15.38248]
[1780298850258,37.98,72906.65,66.7,-0.52137,0.00027,15.37543]
[1780298852317,37.98,72904.1,66.7,-0.52207,0.00027,15.3682]
[1780298855608,37.98,72903.99,66.7,-0.5221,0.00027,15.36811]
[1780298855635,37.98,72903.99,66.7,-0.5221,0.00027,15.36811]
[1780298856611,37.98,72905.19,66.7,-0.52178,0.00027,15.36905]
[1780298860008,37.98,72903.99,66.7,-0.5221,0.00027,15.3681]
[1780298861215,37.98,72904.03,66.7,-0.52209,0.00027,15.36814]
[1780298862155,37.98,72907.25,66.7,-0.52122,0.00027,15.37065]
[1780298864709,37.98,72905.63,66.7,-0.52166,0.00027,15.36939]
[1780298865092,37.98,72905.63,66.7,-0.52166,0.00027,15.36939]
[1780298865455,37.98,72904.52,66.7,-0.52196,0.00027,15.36852]
[1780298865934,37.98,72904.52,66.7,-0.52196,0.00027,15.36852]
[1780298866184,37.98,72901.23,66.7,-0.52285,0.00027,15.36589]
[1780298871219,37.97,72902.59,66.7,-0.52249,0.00027,15.36698]
[1780298873010,37.97,72904.11,66.7,-0.52207,0.00027,15.36819]
[1780298875777,37.97,72903.38,66.7,-0.52227,0.00027,15.36761]
[1780298877285,37.97,72900.97,66.7,-0.52293,0.00027,15.36567]
[1780298878271,37.97,72906.17,66.7,-0.52151,0.00027,15.36981]
[1780298878726,37.97,72906.17,66.7,-0.52151,0.00027,15.36981]
[1780298879210,37.97,72906.17,66.7,-0.52151,0.00027,15.36981]
[1780298879560,37.97,72904.69,66.7,-0.52192,0.00027,15.36865]
[1780298880570,37.97,72904.15,66.7,-0.52206,0.00027,15.36823]
[1780298882357,37.97,72904.55,66.7,-0.52195,0.00027,15.36854]
[1780298883756,37.97,72901.64,66.7,-0.52275,0.00027,15.36622]
[1780298885065,37.97,72902.9,66.7,-0.5224,0.00027,15.36723]
[1780298888570,37.97,72901.7,66.7,-0.52273,0.00027,15.36626]
[1780298889341,37.97,72901.7,66.7,-0.52273,0.00027,15.36626]
[1780298890029,37.97,72902.66,66.7,-0.52247,0.00027,15.36704]
[1780298894816,37.97,72901.58,66.7,-0.52276,0.00027,15.36617]
[1780298895394,37.97,72900.59,66.7,-0.52303,0.00027,15.36536]
[1780298897903,37.97,72899.9,66.7,-0.52322,0.00027,15.36479]
[1780298899282,37.97,72896.79,66.7,-0.52407,0.00027,15.3622]
[1780298900645,37.97,72903.87,66.7,-0.52214,0.00027,15.368]
[1780298902657,37.97,72904.21,66.7,-0.52205,0.00027,15.36827]
[1780298902992,37.97,72904.21,66.7,-0.52205,0.00027,15.36827]
[1780298903446,37.97,72914.11,66.7,-0.51936,0.00027,15.37575]
[1780298904453,37.97,72917.42,66.7,-0.51846,0.00027,15.37809]
[1780298908481,37.97,72921.59,66.7,-0.51732,0.00027,15.38094]
[1780298913090,37.98,72923.25,66.7,-0.51688,0.00027,15.3768]
[1780298913199,37.98,72923.25,66.7,-0.51688,0.00027,15.3768]
[1780298913539,37.98,72922.78,66.7,-0.517,0.00027,15.37649]
[1780298914249,37.98,72916.96,66.7,-0.51858,0.00027,15.37254]
[1780298914584,37.98,72916.96,66.7,-0.51858,0.00027,15.37254]
[1780298914626,37.98,72911.16,66.7,-0.52016,0.00027,15.36836]
[1780298918018,37.98,72909.79,66.7,-0.52053,0.00027,15.36734]
[1780298925330,37.98,72909.35,66.7,-0.52065,0.00027,15.36702]
[1780298925777,37.98,72909.41,66.7,-0.52064,0.00027,15.36706]
[1780298927211,37.98,72908.54,66.7,-0.52087,0.00027,15.3664]
[1780298927223,37.98,72908.54,66.7,-0.52087,0.00027,15.3664]
[1780298927257,37.98,72895.13,66.7,-0.52452,0.00027,15.35557]
[1780298927477,37.98,72895.13,66.7,-0.52452,0.00027,15.35557]
[1780298927508,37.98,72895.13,66.7,-0.52452,0.00027,15.35557]
[1780298927542,37.98,72895.13,66.7,-0.52452,0.00027,15.35557]
[1780298927562,37.98,72895.13,66.7,-0.52452,0.00027,15.35557]
[1780298927588,37.98,72895.13,66.7,-0.52452,0.00027,15.35557]
[1780298927642,37.98,72895.13,66.7,-0.52452,0.00027,15.35557]
[1780298927737,37.98,72895.13,66.7,-0.52452,0.00027,15.35557]
[1780298927848,37.98,72895.13,66.7,-0.52452,0.00027,15.35557]
[1780298927949,37.98,72887.56,66.7,-0.52658,0.00027,15.34889]
[1780298932651,37.98,72891.56,66.7,-0.52549,0.00027,15.35247]
[1780298937686,37.98,72893.81,66.7,-0.52488,0.00027,15.35443]
[1780298940172,37.98,72894.32,66.7,-0.52474,0.00027,15.35487]
[1780298940707,37.98,72899.63,66.7,-0.5233,0.00027,15.35934]
[1780298941810,37.98,72899.63,66.7,-0.5233,0.00027,15.35934]
[1780298942695,37.98,72901.88,66.7,-0.52269,0.00027,15.36118]
[1780298947756,37.98,72897.75,66.7,-0.52381,0.00027,15.35778]
[1780298951853,37.98,72894.95,66.7,-0.52457,0.00027,15.35541]
[1780298953256,37.98,72894.82,66.7,-0.52461,0.00027,15.3553]
[1780298958834,37.98,72897.21,66.7,-0.52396,0.00027,15.35732]
[1780298960848,37.98,72900.55,66.7,-0.52305,0.00027,15.36009]
[1780298964876,37.98,72903.46,66.7,-0.52226,0.00027,15.36244]
[1780298969912,37.97,72902.64,66.7,-0.52248,0.00027,15.36178]
[1780298973942,37.97,72896.85,66.7,-0.52407,0.00027,15.35177]
[1780298978978,37.97,72894.81,66.7,-0.52463,0.00027,15.35003]
[1780298984014,37.97,72894.93,66.7,-0.52459,0.00027,15.35013]
[1780298989049,37.97,72894.31,66.7,-0.52476,0.00027,15.34959]
[1780298995092,37.96,72894.07,66.7,-0.52483,0.00027,15.34938]
[1780298997401,37.96,72894.03,66.7,-0.52485,0.00027,15.34934]
[1780299000849,37.96,72892.47,66.7,-0.52527,0.00027,15.34798]
[1780299001099,37.96,72892.47,66.7,-0.52527,0.00027,15.34798]
[1780299001112,37.96,72892.47,66.7,-0.52527,0.00027,15.34798]
[1780299001175,37.96,72892.47,66.7,-0.52527,0.00027,15.34798]
[1780299001206,37.96,72887.69,66.7,-0.52657,0.00027,15.34371]
[1780299002142,37.96,72878.67,66.7,-0.52902,0.00027,15.33522]
[1780299002506,37.96,72878.67,66.7,-0.52902,0.00027,15.33522]
[1780299002920,37.96,72878.67,66.7,-0.52902,0.00027,15.33522]
[1780299003149,37.96,72873.3,66.7,-0.53048,0.00027,15.32989]
[1780299004389,37.96,72869.77,66.7,-0.53144,0.00027,15.32628]
[1780299005163,37.96,72865.79,66.7,-0.53253,0.00027,15.32209]
[1780299006002,37.96,72865.79,66.7,-0.53253,0.00027,15.32209]
[1780299006044,37.96,72865.79,66.7,-0.53253,0.00027,15.32209]
[1780299006182,37.96,72868.77,66.7,-0.53172,0.00027,15.32524]
[1780299006799,37.96,72868.77,66.7,-0.53172,0.00027,15.32524]
[1780299006888,37.96,72868.77,66.7,-0.53172,0.00027,15.32524]
[1780299007023,37.96,72868.77,66.7,-0.53172,0.00027,15.32524]
[1780299007327,37.96,72868.77,66.7,-0.53172,0.00027,15.32524]
[1780299007414,37.96,72875.64,66.7,-0.52985,0.00027,15.33224]
[1780299007592,37.96,72875.64,66.7,-0.52985,0.00027,15.33224]
[1780299007670,37.96,72875.64,66.7,-0.52985,0.00027,15.33224]
[1780299008193,37.96,72884.42,66.7,-0.52746,0.00027,15.3407]
[1780299009199,37.96,72887.79,66.7,-0.52654,0.00027,15.34381]
[1780299009764,37.96,72887.79,66.7,-0.52654,0.00027,15.34381]
[1780299011631,37.96,72885.64,66.7,-0.52713,0.00027,15.34184]
[1780299012137,37.96,72885.64,66.7,-0.52713,0.00027,15.34184]
[1780299013069,37.96,72885.03,66.7,-0.52729,0.00027,15.34127]
[1780299013131,37.96,72885.03,66.7,-0.52729,0.00027,15.34127]
[1780299013227,37.96,72881.07,66.7,-0.52837,0.00027,15.33754]
[1780299013981,37.96,72881.07,66.7,-0.52837,0.00027,15.33754]
[1780299014056,37.96,72881.07,66.7,-0.52837,0.00027,15.33754]
[1780299014234,37.96,72877.68,66.7,-0.52929,0.00027,15.33426]
[1780299014501,37.96,72877.68,66.7,-0.52929,0.00027,15.33426]
[1780299014623,37.96,72877.68,66.7,-0.52929,0.00027,15.33426]
[1780299015575,37.97,72877.81,66.7,-0.52926,0.00027,15.33439]
[1780299016248,37.97,72877.9,66.7,-0.52923,0.00027,15.33449]
[1780299021282,37.98,72877.27,66.7,-0.52939,0.00027,15.33391]
[1780299027327,38.05,72877.92,66.7,-0.52915,0.00027,15.33472]
[1780299032362,38.13,72877.43,66.7,-0.52921,0.00027,15.32921]
[1780299033156,38.13,72877.43,66.7,-0.52921,0.00027,15.32921]
[1780299037884,38.18,72877.4,66.7,-0.52917,0.00027,15.32934]
[1780299042432,38.19,72873.4,66.7,-0.53024,0.00027,15.32542]
[1780299042701,38.19,72873.4,66.7,-0.53024,0.00027,15.32542]
[1780299042777,38.19,72873.4,66.7,-0.53024,0.00027,15.32542]
[1780299043073,38.19,72873.4,66.7,-0.53024,0.00027,15.32542]
[1780299047760,38.22,72869.67,66.7,-0.53122,0.00027,15.32171]
[1780299053509,38.31,72869.3,66.7,-0.53123,0.00027,15.32163]
[1780299055523,38.34,72873.92,66.7,-0.52995,0.00027,15.32637]
[1780299059154,38.38,72874.74,66.7,-0.5297,0.00027,15.32727]
[1780299059328,38.38,72874.74,66.7,-0.5297,0.00027,15.32727]
[1780299060493,38.38,72874.61,66.7,-0.52973,0.00027,15.32716]
[1780299059551,38.38,72871.65,66.7,-0.53052,0.00027,15.32421]
[1780299060704,38.38,72871.65,66.7,-0.53052,0.00027,15.32421]
[1780299061239,38.38,72871.65,66.7,-0.53052,0.00027,15.32421]
[1780299061531,38.38,72871.65,66.7,-0.53052,0.00027,15.32421]
[1780299061340,38.38,72865.35,66.7,-0.53222,0.00027,15.31776]
[1780299061570,38.38,72858.33,66.7,-0.5341,0.00027,15.31023]
[1780299062577,38.38,72855.01,66.7,-0.535,0.00027,15.30656]
[1780299064515,38.38,72855.01,66.7,-0.535,0.00027,15.30656]
[1780299065598,38.39,72850.13,66.7,-0.5363,0.00027,15.30103]
[1780299067959,38.39,72850.12,66.7,-0.53631,0.00027,15.30101]
[1780299069215,38.38,72850.0,66.7,-0.53634,0.00027,15.30087]
[1780299069236,38.38,72850.0,66.7,-0.53634,0.00027,15.30087]
[1780299069469,38.38,72850.0,66.7,-0.53634,0.00027,15.30087]
[1780299069479,38.38,72850.0,66.7,-0.53634,0.00027,15.30087]
[1780299069555,38.39,72849.93,66.7,-0.53636,0.00027,15.30079]
[1780299069690,38.39,72849.93,66.7,-0.53636,0.00027,15.30079]
[1780299069907,38.39,72849.93,66.7,-0.53636,0.00027,15.30079]
[1780299070238,38.39,72849.93,66.7,-0.53636,0.00027,15.30079]
[1780299070479,38.39,72849.93,66.7,-0.53636,0.00027,15.30079]
[1780299070513,38.39,72838.84,66.7,-0.53933,0.00027,15.28757]
[1780299071502,38.39,72838.84,66.7,-0.53933,0.00027,15.28757]
[1780299071509,38.39,72829.41,66.7,-0.54186,0.00027,15.27566]
[1780299073183,38.39,72828.2,66.7,-0.54219,0.00027,15.27409]
[1780299076645,38.39,72827.55,66.7,-0.54236,0.00027,15.27325]
[1780299076703,38.39,72827.55,66.7,-0.54236,0.00027,15.27325]
[1780299076717,38.39,72827.55,66.7,-0.54236,0.00027,15.27325]
[1780299076746,38.39,72827.78,66.7,-0.5423,0.00027,15.27356]
[1780299078271,38.39,72827.78,66.7,-0.5423,0.00027,15.27356]
[1780299078358,38.39,72835.22,66.7,-0.5403,0.00027,15.2831]
[1780299081318,38.4,72836.01,66.7,-0.54008,0.00027,15.2841]
[1780299081727,38.4,72835.79,66.7,-0.54014,0.00027,15.28384]
[1780299082971,38.4,72835.66,66.7,-0.54017,0.00027,15.28367]
[1780299088239,38.41,72836.12,66.7,-0.54004,0.00027,15.28429]
[1780299088297,38.41,72836.12,66.7,-0.54004,0.00027,15.28429]
[1780299089028,38.41,72833.93,66.7,-0.54063,0.00027,15.28155]
[1780299089124,38.41,72829.61,66.7,-0.54179,0.00027,15.27602]
[1780299089689,38.41,72829.61,66.7,-0.54179,0.00027,15.27602]
[1780299089772,38.41,72824.44,66.7,-0.54317,0.00027,15.26923]
[1780299091916,38.41,72824.19,66.7,-0.54324,0.00027,15.26889]
[1780299093253,38.4,72822.77,66.7,-0.54364,0.00027,15.26171]
[1780299094026,38.41,72824.44,66.7,-0.54319,0.00027,15.26395]
[1780299094367,38.41,72824.44,66.7,-0.54319,0.00027,15.26395]
[1780299094466,38.41,72824.96,66.7,-0.54305,0.00027,15.26465]
[1780299094607,38.41,72824.96,66.7,-0.54305,0.00027,15.26465]
[1780299095093,38.41,72824.96,66.7,-0.54305,0.00027,15.26465]
[1780299095169,38.41,72826.34,66.7,-0.54268,0.00027,15.26647]
[1780299097321,38.41,72825.02,66.7,-0.54304,0.00027,15.26474]
[1780299097678,38.41,72825.18,66.7,-0.54299,0.00027,15.26495]
[1780299097908,38.41,72825.18,66.7,-0.54299,0.00027,15.26495]
[1780299098085,38.41,72825.18,66.7,-0.54299,0.00027,15.26495]
[1780299098835,38.41,72830.8,66.7,-0.54148,0.00027,15.27229]
[1780299099841,38.41,72833.78,66.7,-0.54068,0.00027,15.2761]
[1780299101317,38.41,72833.78,66.7,-0.54068,0.00027,15.2761]
[1780299101449,38.41,72833.78,66.7,-0.54068,0.00027,15.2761]
[1780299101450,38.41,72833.78,66.7,-0.54068,0.00027,15.2761]
[1780299103025,38.42,72833.21,66.7,-0.54082,0.00027,15.27545]
[1780299103363,38.42,72833.21,66.7,-0.54082,0.00027,15.27545]
[1780299103779,38.43,72832.21,66.7,-0.54108,0.00027,15.27419]
[1780299104295,38.43,72832.21,66.7,-0.54108,0.00027,15.27419]
[1780299104320,38.43,72824.8,66.7,-0.54307,0.00027,15.26454]
[1780299104743,38.43,72824.8,66.7,-0.54307,0.00027,15.26454]
[1780299105101,38.43,72820.91,66.7,-0.54411,0.00027,15.25933]
[1780299105826,38.43,72820.91,66.7,-0.54411,0.00027,15.25933]
[1780299106024,38.43,72820.91,66.7,-0.54411,0.00027,15.25933]
[1780299106120,38.42,72820.25,66.7,-0.54429,0.00027,15.25843]
[1780299109140,38.43,72819.49,66.7,-0.54449,0.00027,15.25741]
[1780299109867,38.43,72819.38,66.7,-0.54452,0.00027,15.25727]
[1780299111148,38.43,72818.77,66.7,-0.54468,0.00027,15.25645]
[1780299113098,38.43,72817.88,66.7,-0.54492,0.00027,15.25524]
[1780299114165,38.43,72817.9,66.7,-0.54491,0.00027,15.25527]
[1780299114263,38.43,72817.9,66.7,-0.54491,0.00027,15.25527]
[1780299114371,38.43,72817.9,66.7,-0.54491,0.00027,15.25527]
[1780299114387,38.43,72819.52,66.7,-0.54447,0.00027,15.2575]
[1780299115180,38.43,72819.52,66.7,-0.54447,0.00027,15.2575]
[1780299115280,38.44,72828.44,66.7,-0.54208,0.00027,15.26938]
[1780299115956,38.44,72832.66,66.7,-0.54095,0.00027,15.27481]
[1780299118076,38.44,72831.91,66.7,-0.54115,0.00027,15.27386]
[1780299119231,38.44,72831.43,66.7,-0.54127,0.00027,15.27325]
[1780299119322,38.44,72831.43,66.7,-0.54127,0.00027,15.27325]
[1780299119539,38.44,72831.43,66.7,-0.54127,0.00027,15.27325]
[1780299119407,38.44,72831.74,66.7,-0.54119,0.00027,15.27366]
[1780299119984,38.44,72827.92,66.7,-0.54221,0.00027,15.26873]
[1780299121562,38.44,72827.92,66.7,-0.54221,0.00027,15.26873]
[1780299122563,38.45,72825.27,66.7,-0.54291,0.00027,15.26531]
[1780299123154,38.46,72824.12,66.7,-0.54321,0.00027,15.26382]
[1780299123188,38.46,72824.04,66.7,-0.54323,0.00027,15.26373]
[1780299124208,38.46,72824.04,66.7,-0.54323,0.00027,15.26373]
[1780299126462,38.46,72823.23,66.7,-0.54344,0.00027,15.26266]
[1780299132069,38.45,72821.0,66.7,-0.54405,0.00027,15.25962]
[1780299133585,38.45,72821.0,66.7,-0.54405,0.00027,15.25962]
[1780299138607,38.45,72822.04,66.7,-0.54377,0.00027,15.26102]
[1780299140087,38.46,72820.21,66.7,-0.54426,0.00027,15.25856]
[1780299140098,38.46,72820.21,66.7,-0.54426,0.00027,15.25856]
[1780299142535,38.45,72820.2,66.7,-0.54427,0.00027,15.25852]
[1780299143860,38.45,72818.01,66.7,-0.54486,0.00027,15.25552]
[1780299145866,38.45,72817.8,66.7,-0.54492,0.00027,15.25522]
[1780299148505,38.44,72817.84,66.7,-0.54491,0.00027,15.25524]
[1780299150614,38.44,72817.96,66.7,-0.54489,0.00027,15.25539]
[1780299151374,38.44,72817.89,66.7,-0.54491,0.00027,15.25529]
[1780299151382,38.44,72817.89,66.7,-0.54491,0.00027,15.25529]
[1780299157249,38.43,72820.1,66.7,-0.54434,0.00027,15.25301]
[1780299162285,38.42,72820.99,66.7,-0.54411,0.00027,15.25416]
[1780299162646,38.42,72820.99,66.7,-0.54411,0.00027,15.25416]
[1780299163315,38.42,72820.99,66.7,-0.54411,0.00027,15.25416]
[1780299163369,38.42,72820.99,66.7,-0.54411,0.00027,15.25416]
[1780299163529,38.42,72820.99,66.7,-0.54411,0.00027,15.25416]
[1780299163572,38.42,72821.48,66.7,-0.54398,0.00027,15.25481]
[1780299163893,38.42,72821.48,66.7,-0.54398,0.00027,15.25481]
[1780299163903,38.42,72821.48,66.7,-0.54398,0.00027,15.25481]
[1780299164303,38.42,72829.99,66.7,-0.5417,0.00027,15.26604]
[1780299166913,38.42,72831.24,66.7,-0.54137,0.00027,15.26762]
[1780299170299,38.41,72830.59,66.7,-0.54155,0.00027,15.26676]
[1780299170452,38.41,72830.59,66.7,-0.54155,0.00027,15.26676]
[1780299170792,38.41,72830.58,66.7,-0.54156,0.00027,15.26672]
[1780299171358,38.38,72834.08,66.7,-0.54065,0.00027,15.27106]
[1780299172135,38.38,72834.08,66.7,-0.54065,0.00027,15.27106]
[1780299172365,38.38,72838.99,66.7,-0.53934,0.00027,15.27718]
[1780299174380,38.35,72834.0,66.7,-0.54071,0.00027,15.27083]
[1780299176327,38.33,72832.56,66.7,-0.54113,0.00027,15.26887]
[1780299181611,38.3,72832.89,66.7,-0.54108,0.00027,15.26912]
[1780299183597,38.29,72832.73,66.7,-0.54113,0.00027,15.26889]
[1780299184450,38.29,72825.91,66.7,-0.54297,0.00027,15.25998]
[1780299185957,38.28,72825.43,66.7,-0.54311,0.00027,15.25933]
[1780299186131,38.28,72825.43,66.7,-0.54311,0.00027,15.25933]
[1780299187164,38.28,72825.35,66.7,-0.54313,0.00027,15.25922]
[1780299187477,38.28,72825.35,66.7,-0.54313,0.00027,15.25922]
[1780299187579,38.28,72821.87,66.7,-0.54407,0.00027,15.25453]
[1780299188444,38.28,72821.87,66.7,-0.54407,0.00027,15.25453]
[1780299188478,38.28,72817.36,66.7,-0.54528,0.00027,15.24833]
[1780299192661,38.28,72816.4,66.7,-0.54555,0.00027,15.24698]
[1780299192907,38.28,72817.55,66.7,-0.54524,0.00027,15.24857]
[1780299193513,38.27,72811.96,66.7,-0.54675,0.00027,15.24071]
[1780299194681,38.27,72805.84,66.7,-0.54839,0.00027,15.23184]
[1780299194701,38.27,72805.84,66.7,-0.54839,0.00027,15.23184]
[1780299194786,38.27,72805.84,66.7,-0.54839,0.00027,15.23184]
[1780299195528,38.27,72797.51,66.7,-0.55063,0.00027,15.21938]
[1780299195918,38.27,72797.51,66.7,-0.55063,0.00027,15.21938]
[1780299196266,38.27,72797.51,66.7,-0.55063,0.00027,15.21938]
[1780299196535,38.27,72794.41,66.7,-0.55147,0.00027,15.21461]
[1780299197636,38.27,72794.41,66.7,-0.55147,0.00027,15.21461]
[1780299199163,38.27,72794.31,66.7,-0.5515,0.00027,15.21445]
[1780299199674,38.27,72788.57,66.7,-0.55304,0.00027,15.20545]
[1780299200777,38.27,72787.87,66.7,-0.55323,0.00027,15.20432]
[1780299206606,38.26,72787.96,66.7,-0.55322,0.00027,15.2044]
[1780299211641,38.26,72787.99,66.7,-0.55324,0.00027,15.19912]
[1780299212648,38.25,72794.34,66.7,-0.55154,0.00027,15.20908]
[1780299214215,38.25,72795.89,66.7,-0.55112,0.00027,15.21147]
[1780299214225,38.25,72795.89,66.7,-0.55112,0.00027,15.21147]
[1780299214662,38.25,72801.24,66.7,-0.54968,0.00027,15.2196]
[1780299215259,38.25,72801.24,66.7,-0.54968,0.00027,15.2196]
[1780299215669,38.25,72798.16,66.7,-0.55051,0.00027,15.21494]
[1780299216676,38.25,72792.59,66.7,-0.55201,0.00027,15.20636]
[1780299217075,38.25,72792.59,66.7,-0.55201,0.00027,15.20636]
[1780299217683,38.25,72789.65,66.7,-0.5528,0.00027,15.20173]
[1780299218286,38.25,72789.65,66.7,-0.5528,0.00027,15.20173]
[1780299218735,38.25,72789.98,66.7,-0.55271,0.00027,15.20225]
[1780299220309,38.25,72789.59,66.7,-0.55282,0.00027,15.20163]
[1780299220325,38.25,72789.59,66.7,-0.55282,0.00027,15.20163]
[1780299221234,38.25,72789.59,66.7,-0.55282,0.00027,15.20162]
[1780299221242,38.25,72789.59,66.7,-0.55282,0.00027,15.20162]
[1780299221284,38.25,72783.21,66.7,-0.55453,0.00027,15.19139]
[1780299222746,38.25,72784.5,66.7,-0.55419,0.00027,15.19347]
[1780299222792,38.25,72784.5,66.7,-0.55419,0.00027,15.19347]
[1780299222837,38.25,72792.49,66.7,-0.55204,0.00027,15.20616]
[1780299225746,38.25,72797.78,66.7,-0.55061,0.00027,15.21437]
[1780299227137,38.25,72797.78,66.7,-0.55061,0.00027,15.21437]
[1780299227175,38.25,72797.78,66.7,-0.55061,0.00027,15.21437]
[1780299227269,38.3,72799.89,66.7,-0.54998,0.00027,15.21787]
[1780299230091,38.3,72800.66,66.7,-0.54977,0.00027,15.21903]
[1780299230781,38.29,72795.34,66.7,-0.5512,0.00027,15.21094]
[1780299232598,38.29,72795.34,66.7,-0.5512,0.00027,15.21094]
[1780299232932,38.29,72794.54,66.7,-0.55142,0.00027,15.2097]
[1780299238837,38.29,72795.9,66.7,-0.55106,0.00027,15.21178]
[1780299243872,38.29,72796.6,66.7,-0.55087,0.00027,15.21284]
[1780299244730,38.29,72796.6,66.7,-0.55087,0.00027,15.21284]
[1780299246893,38.29,72793.59,66.7,-0.55168,0.00027,15.20819]
[1780299251928,38.28,72795.46,66.7,-0.55119,0.00027,15.21105]
[1780299256493,38.28,72797.08,66.7,-0.55075,0.00027,15.21352]
[1780299259417,38.28,72799.28,66.7,-0.55017,0.00027,15.21685]
[1780299259783,38.28,72800.67,66.7,-0.54979,0.00027,15.21894]
[1780299259985,38.28,72804.77,66.7,-0.54869,0.00027,15.22504]
[1780299260991,38.28,72811.5,66.7,-0.54688,0.00027,15.23481]
[1780299266112,38.28,72811.87,66.7,-0.54679,0.00027,15.23531]
[1780299266330,38.28,72811.87,66.7,-0.54679,0.00027,15.23531]
[1780299268040,38.27,72817.72,66.7,-0.54521,0.00027,15.24352]
[1780299268948,38.27,72817.72,66.7,-0.54521,0.00027,15.24352]
[1780299270414,38.27,72819.52,66.7,-0.54473,0.00027,15.24599]
[1780299270424,38.27,72819.52,66.7,-0.54473,0.00027,15.24599]
[1780299270691,38.27,72819.52,66.7,-0.54473,0.00027,15.24599]
[1780299270715,38.27,72820.22,66.7,-0.54455,0.00027,15.24694]
[1780299270766,38.27,72820.22,66.7,-0.54455,0.00027,15.24694]
[1780299271220,38.27,72820.22,66.7,-0.54455,0.00027,15.24694]
[1780299271316,38.27,72820.22,66.7,-0.54455,0.00027,15.24694]
[1780299271398,38.27,72827.78,66.7,-0.54253,0.00027,15.2518]
[1780299272068,38.27,72831.09,66.7,-0.54164,0.00027,15.25612]
[1780299274796,38.26,72832.27,66.7,-0.54132,0.00027,15.25762]
[1780299275089,38.26,72833.13,66.7,-0.54109,0.00027,15.25871]
[1780299275835,38.26,72833.13,66.7,-0.54109,0.00027,15.25871]
[1780299276241,38.26,72833.13,66.7,-0.54109,0.00027,15.25871]
[1780299276327,38.26,72833.13,66.7,-0.54109,0.00027,15.25871]
[1780299276380,38.26,72833.13,66.7,-0.54109,0.00027,15.25871]
[1780299276590,38.26,72833.13,66.7,-0.54109,0.00027,15.25871]
[1780299277103,38.26,72827.98,66.7,-0.54249,0.00027,15.25201]
[1780299277833,38.26,72827.98,66.7,-0.54249,0.00027,15.25201]
[1780299278110,38.26,72827.54,66.7,-0.54261,0.00027,15.25142]
[1780299281608,38.25,72826.56,66.7,-0.54288,0.00027,15.25011]
[1780299284152,38.25,72823.06,66.7,-0.54382,0.00027,15.24541]
[1780299285573,38.25,72823.06,66.7,-0.54382,0.00027,15.24541]
[1780299287244,38.25,72821.64,66.7,-0.54421,0.00027,15.24347]
[1780299289888,38.25,72818.71,66.7,-0.545,0.00027,15.23944]
[1780299290194,38.24,72815.73,66.7,-0.54581,0.00027,15.23528]
[1780299293479,38.24,72815.97,66.7,-0.54575,0.00027,15.23561]
[1780299294659,38.24,72816.0,66.7,-0.54574,0.00027,15.23564]
[1780299295230,38.24,72821.78,66.7,-0.54418,0.00027,15.24362]
[1780299296196,38.24,72821.78,66.7,-0.54418,0.00027,15.24362]
[1780299296622,38.24,72821.78,66.7,-0.54418,0.00027,15.24362]
[1780299297474,38.24,72822.82,66.7,-0.54391,0.00027,15.24502]
[1780299297760,38.24,72822.82,66.7,-0.54391,0.00027,15.24502]
[1780299298251,38.24,72816.59,66.7,-0.54559,0.00027,15.23645]
[1780299299335,38.24,72816.59,66.7,-0.54559,0.00027,15.23645]
[1780299302429,38.24,72814.21,66.7,-0.54623,0.00027,15.23309]
[1780299302641,38.24,72814.21,66.7,-0.54623,0.00027,15.23309]
[1780299302692,38.24,72814.21,66.7,-0.54623,0.00027,15.23309]
[1780299302729,38.23,72813.52,66.7,-0.54642,0.00027,15.23211]
[1780299303218,38.23,72813.52,66.7,-0.54642,0.00027,15.23211]
[1780299303304,38.23,72805.48,66.7,-0.54859,0.00027,15.22048]
[1780299304299,38.23,72795.71,66.7,-0.55122,0.00027,15.20575]
[1780299305632,38.23,72795.71,66.7,-0.55122,0.00027,15.20575]
[1780299305724,38.23,72793.35,66.7,-0.55186,0.00027,15.20208]
[1780299311348,38.23,72794.96,66.7,-0.55143,0.00027,15.20454]
[1780299317391,38.22,72794.96,66.7,-0.55144,0.00027,15.20449]
[1780299322427,38.22,72795.51,66.7,-0.5513,0.00027,15.20531]
[1780299327462,38.21,72793.76,66.7,-0.55178,0.00027,15.20257]
[1780299328033,38.21,72793.76,66.7,-0.55178,0.00027,15.20257]
[1780299328308,38.21,72793.76,66.7,-0.55178,0.00027,15.20257]
[1780299328759,38.21,72793.76,66.7,-0.55178,0.00027,15.20257]
[1780299328469,38.21,72789.77,66.7,-0.55285,0.00027,15.1963]
[1780299329010,38.21,72789.77,66.7,-0.55285,0.00027,15.1963]
[1780299334511,38.2,72787.03,66.7,-0.55362,0.00027,15.18658]
[1780299339839,38.2,72787.5,66.7,-0.5535,0.00027,15.18729]
[1780299342078,38.2,72793.77,66.7,-0.55182,0.00027,15.19718]
[1780299342179,38.2,72793.77,66.7,-0.55182,0.00027,15.19718]
[1780299342207,38.2,72793.77,66.7,-0.55182,0.00027,15.19718]
[1780299342280,38.2,72793.77,66.7,-0.55182,0.00027,15.19718]
[1780299342350,38.2,72793.77,66.7,-0.55182,0.00027,15.19718]
[1780299342380,38.2,72793.77,66.7,-0.55182,0.00027,15.19718]
[1780299342569,38.2,72802.94,66.7,-0.54934,0.00027,15.21117]
[1780299343576,38.2,72812.32,66.7,-0.54681,0.00027,15.22488]
[1780299344136,38.2,72812.32,66.7,-0.54681,0.00027,15.22488]
[1780299344162,38.2,72812.32,66.7,-0.54681,0.00027,15.22488]
[1780299345153,38.2,72813.16,66.7,-0.54659,0.00027,15.22607]
[1780299346160,38.2,72813.42,66.7,-0.54652,0.00027,15.22644]
[1780299346166,38.2,72813.42,66.7,-0.54652,0.00027,15.22644]
[1780299346469,38.2,72813.42,66.7,-0.54652,0.00027,15.22644]
[1780299346505,38.2,72813.42,66.7,-0.54652,0.00027,15.22644]
[1780299346597,38.19,72816.74,66.7,-0.54562,0.00027,15.23111]
[1780299347506,38.19,72816.74,66.7,-0.54562,0.00027,15.23111]
[1780299347604,38.19,72816.32,66.7,-0.54574,0.00027,15.23052]
[1780299352639,38.19,72814.36,66.7,-0.54628,0.00027,15.22773]
[1780299353223,38.19,72814.36,66.7,-0.54628,0.00027,15.22773]
[1780299355115,38.19,72814.71,66.7,-0.54618,0.00027,15.22821]
[1780299355125,38.19,72814.71,66.7,-0.54618,0.00027,15.22821]
[1780299355270,38.19,72814.71,66.7,-0.54618,0.00027,15.22821]
[1780299355660,38.19,72821.09,66.7,-0.54446,0.00027,15.23709]
[1780299356667,38.19,72824.75,66.7,-0.54347,0.00027,15.24204]
[1780299357513,38.19,72824.75,66.7,-0.54347,0.00027,15.24204]
[1780299357674,38.18,72826.68,66.7,-0.54295,0.00027,15.24461]
[1780299362709,38.18,72824.71,66.7,-0.54349,0.00027,15.24196]
[1780299367744,38.18,72824.68,66.7,-0.54351,0.00027,15.24189]
[1780299367878,38.18,72824.68,66.7,-0.54351,0.00027,15.24189]
[1780299373786,38.17,72824.21,66.7,-0.54364,0.00027,15.24122]
[1780299375006,38.17,72824.41,66.7,-0.54359,0.00027,15.24149]
[1780299375174,38.17,72824.41,66.7,-0.54359,0.00027,15.24149]
[1780299380835,38.16,72820.92,66.7,-0.54454,0.00027,15.23672]
[1780299383856,38.16,72824.23,66.7,-0.54364,0.00027,15.24121]
[1780299385223,38.16,72823.76,66.7,-0.54377,0.00027,15.24057]
[1780299388844,38.16,72821.12,66.7,-0.54449,0.00027,15.23697]
[1780299388849,38.16,72821.12,66.7,-0.54449,0.00027,15.23697]
[1780299390283,38.16,72822.35,66.7,-0.54416,0.00027,15.23864]
[1780299390309,38.16,72822.35,66.7,-0.54416,0.00027,15.23864]
[1780299395941,38.16,72820.39,66.7,-0.54471,0.00027,15.23066]
[1780299400976,38.15,72821.18,66.7,-0.5445,0.00027,15.23173]
[1780299406010,38.15,72821.15,66.7,-0.54451,0.00027,15.23167]
[1780299407569,38.15,72821.15,66.7,-0.54451,0.00027,15.23167]
[1780299407586,38.15,72821.15,66.7,-0.54451,0.00027,15.23167]
[1780299413759,38.15,72821.48,66.7,-0.54443,0.00027,15.23211]
[1780299419384,38.15,72822.02,66.7,-0.54428,0.00027,15.23283]
[1780299420688,38.14,72830.28,66.7,-0.54205,0.00027,15.24386]
[1780299421116,38.14,72835.41,66.7,-0.54066,0.00027,15.25047]
[1780299423542,38.14,72836.81,66.7,-0.54028,0.00027,15.25224]
[1780299424267,38.14,72837.01,66.7,-0.54023,0.00027,15.25249]
[1780299424333,38.14,72837.01,66.7,-0.54023,0.00027,15.25249]
[1780299424540,38.14,72845.81,66.7,-0.53785,0.00027,15.26331]
[1780299425051,38.14,72845.81,66.7,-0.53785,0.00027,15.26331]
[1780299428522,38.14,72850.34,66.7,-0.53662,0.00027,15.26868]
[1780299428826,38.14,72850.34,66.7,-0.53662,0.00027,15.26868]
[1780299429134,38.14,72851.7,66.7,-0.53625,0.00027,15.27026]
[1780299429476,38.14,72851.7,66.7,-0.53625,0.00027,15.27026]
[1780299430588,38.14,72851.0,66.7,-0.53644,0.00027,15.26945]
[1780299430936,38.14,72851.0,66.7,-0.53644,0.00027,15.26945]
[1780299430689,38.14,72843.86,66.7,-0.53837,0.00027,15.26097]
[1780299431315,38.14,72843.86,66.7,-0.53837,0.00027,15.26097]
[1780299434096,38.14,72839.27,66.7,-0.53962,0.00027,15.25533]
[1780299434758,38.14,72839.27,66.7,-0.53962,0.00027,15.25533]
[1780299434788,38.14,72840.05,66.7,-0.53941,0.00027,15.25629]
[1780299435214,38.14,72843.93,66.7,-0.53836,0.00027,15.26104]
[1780299436517,38.14,72843.93,66.7,-0.53836,0.00027,15.26104]
[1780299440941,38.13,72847.08,66.7,-0.53751,0.00027,15.2648]
[1780299441256,38.13,72850.32,66.7,-0.53664,0.00027,15.2686]
[1780299443289,38.13,72850.86,66.7,-0.5365,0.00027,15.26922]
[1780299443439,38.13,72850.86,66.7,-0.5365,0.00027,15.26922]
[1780299447819,38.12,72852.49,66.7,-0.53606,0.00027,15.27107]
[1780299448663,38.11,72852.96,66.7,-0.53594,0.00027,15.2716]
[1780299448687,38.11,72852.96,66.7,-0.53594,0.00027,15.2716]
[1780299448690,38.11,72857.77,66.7,-0.53464,0.00027,15.27704]
[1780299449693,38.11,72857.77,66.7,-0.53464,0.00027,15.27704]
[1780299449702,38.11,72863.64,66.7,-0.53305,0.00027,15.28346]
[1780299455353,38.09,72865.23,66.7,-0.53265,0.00027,15.27984]
[1780299457806,38.09,72864.76,66.7,-0.53278,0.00027,15.27933]
[1780299462678,37.95,72867.73,66.7,-0.53212,0.00027,15.28202]
[1780299462874,37.95,72867.73,66.7,-0.53212,0.00027,15.28202]
[1780299468445,37.77,72867.9,66.7,-0.53227,0.00027,15.28159]
[1780299473480,37.71,72866.8,66.7,-0.53263,0.00027,15.28024]
[1780299478515,37.58,72866.63,66.7,-0.53282,0.00028,15.2796]
[1780299480850,37.56,72866.39,66.7,-0.53291,0.00028,15.27926]
[1780299480858,37.56,72866.39,66.7,-0.53291,0.00028,15.27926]
[1780299480952,37.54,72866.41,66.7,-0.53293,0.00028,15.27921]
[1780299481301,37.54,72866.41,66.7,-0.53293,0.00028,15.27921]
[1780299481781,37.54,72869.69,66.7,-0.53202,0.00028,15.28275]
[1780299482353,37.54,72869.69,66.7,-0.53202,0.00028,15.28275]
[1780299482727,37.54,72869.69,66.7,-0.53202,0.00028,15.28275]
[1780299488585,37.55,72866.94,66.7,-0.53277,0.00028,15.27982]
[1780299489041,37.55,72866.94,66.7,-0.53277,0.00028,15.27982]
[1780299489059,37.55,72866.94,66.7,-0.53277,0.00028,15.27982]
[1780299489591,37.55,72862.65,66.7,-0.53394,0.00028,15.27515]
[1780299490857,37.55,72862.65,66.7,-0.53394,0.00028,15.27515]
[1780299490922,37.56,72860.91,66.7,-0.53442,0.00028,15.27322]
[1780299497649,37.73,72860.16,66.7,-0.53443,0.00027,15.27303]
[1780299503691,37.87,72860.77,66.7,-0.53411,0.00027,15.27421]
[1780299508726,37.98,72862.13,66.7,-0.53361,0.00027,15.27611]
[1780299512445,38.04,72862.87,66.7,-0.53336,0.00027,15.27187]
[1780299512753,38.07,72863.05,66.7,-0.53328,0.00027,15.27213]
[1780299513560,38.07,72863.05,66.7,-0.53328,0.00027,15.27213]
[1780299513972,38.07,72863.05,66.7,-0.53328,0.00027,15.27213]
[1780299518595,38.06,72863.42,66.7,-0.53319,0.00027,15.27251]
[1780299518685,38.06,72863.42,66.7,-0.53319,0.00027,15.2725]
[1780299525849,38.2,72863.51,66.7,-0.53301,0.00027,15.2731]
[1780299528252,38.24,72864.46,66.7,-0.53272,0.00027,15.27423]
[1780299528609,38.24,72864.46,66.7,-0.53272,0.00027,15.27423]
[1780299528870,38.24,72868.66,66.7,-0.53158,0.00027,15.27864]
[1780299529294,38.24,72868.66,66.7,-0.53158,0.00027,15.27864]
[1780299532125,38.24,72865.31,66.7,-0.53248,0.00027,15.27516]
[1780299538940,38.26,72864.68,66.7,-0.53264,0.00027,15.27453]
[1780299543976,38.26,72862.94,66.7,-0.5331,0.00027,15.2727]
[1780299545064,38.26,72862.94,66.7,-0.5331,0.00027,15.2727]
[1780299546042,38.26,72858.33,66.7,-0.53435,0.00027,15.26768]
[1780299546265,38.26,72858.33,66.7,-0.53435,0.00027,15.26768]
[1780299547004,38.27,72855.51,66.7,-0.53511,0.00027,15.26454]
[1780299547267,38.27,72855.51,66.7,-0.53511,0.00027,15.26454]
[1780299553047,38.27,72858.08,66.7,-0.53441,0.00027,15.26743]
[1780299555061,38.27,72866.73,66.7,-0.53207,0.00027,15.27674]
[1780299559089,38.34,72869.61,66.7,-0.53122,0.00027,15.27993]
[1780299564124,38.42,72872.24,66.7,-0.53043,0.00027,15.28283]
[1780299567171,38.44,72872.3,66.7,-0.5304,0.00027,15.28294]
[1780299567517,38.44,72872.3,66.7,-0.5304,0.00027,15.28294]
[1780299568164,38.47,72866.3,66.7,-0.53198,0.00027,15.27692]
[1780299573199,38.47,72865.23,66.7,-0.53228,0.00027,15.27055]
[1780299578205,38.48,72865.42,66.7,-0.53222,0.00027,15.27077]
[1780299578420,38.48,72865.42,66.7,-0.53222,0.00027,15.27077]
[1780299578823,38.48,72865.42,66.7,-0.53222,0.00027,15.27077]
[1780299578830,38.48,72859.77,66.7,-0.53374,0.00027,15.26476]
[1780299580013,38.48,72859.77,66.7,-0.53374,0.00027,15.26476]
[1780299581711,38.48,72863.95,66.7,-0.53261,0.00027,15.26924]
[1780299582816,38.48,72863.95,66.7,-0.53261,0.00027,15.26924]
[1780299583159,38.48,72865.01,66.7,-0.53233,0.00027,15.27035]
[1780299583269,38.48,72861.55,66.7,-0.53326,0.00027,15.26669]
[1780299588401,38.49,72860.64,66.7,-0.5335,0.00027,15.26572]
[1780299588751,38.49,72860.64,66.7,-0.5335,0.00027,15.26572]
[1780299594346,38.49,72859.65,66.7,-0.53376,0.00027,15.26466]
[1780299599380,38.49,72857.88,66.7,-0.53424,0.00027,15.26272]
[1780299603910,38.48,72857.07,66.7,-0.53446,0.00027,15.26182]
[1780299604158,38.48,72857.19,66.7,-0.53443,0.00027,15.26195]
[1780299604185,38.48,72857.19,68.8,-0.53443,0.00027,15.26195]
[1780299604248,38.48,72857.19,68.8,-0.53443,0.00027,15.26195]
[1780299604418,38.48,72856.82,68.8,-0.53453,0.00027,15.26154]
[1780299608981,38.48,72856.9,68.8,-0.53451,0.00027,15.26162]
[1780299614565,38.45,72856.99,68.8,-0.53452,0.00027,15.2616]
[1780299616272,38.41,72856.76,68.8,-0.53462,0.00027,15.26121]
[1780299616504,38.39,72851.77,68.8,-0.53599,0.00027,15.25552]
[1780299621564,38.33,72851.4,68.8,-0.53616,0.00027,15.25485]
[1780299627582,38.26,72851.42,68.8,-0.53624,0.00027,15.25459]
[1780299631814,38.22,72850.49,68.8,-0.53653,0.00027,15.25336]
[1780299632244,38.2,72850.7,68.8,-0.53652,0.00027,15.24823]
[1780299633085,38.2,72850.7,68.8,-0.53652,0.00027,15.24823]
[1780299633156,38.19,72843.46,68.8,-0.53849,0.00027,15.23958]
[1780299634125,38.19,72843.46,68.8,-0.53849,0.00027,15.23958]
[1780299638510,38.16,72848.34,68.8,-0.53721,0.00027,15.24528]
[1780299639927,38.15,72847.91,68.8,-0.53733,0.00027,15.24473]
[1780299644371,38.1,72847.61,68.8,-0.53747,0.00027,15.24418]
[1780299644807,38.1,72847.61,68.8,-0.53747,0.00027,15.24418]
[1780299645011,38.1,72847.61,68.8,-0.53747,0.00027,15.24418]
[1780299645041,38.1,72847.61,68.8,-0.53747,0.00027,15.24418]
[1780299645123,38.1,72847.61,68.8,-0.53747,0.00027,15.24418]
[1780299645191,38.09,72849.91,68.8,-0.53685,0.00027,15.24687]
[1780299645714,38.09,72862.13,68.8,-0.53353,0.00027,15.26068]
[1780299647797,38.07,72864.67,68.8,-0.53286,0.00027,15.26336]
[1780299649157,38.07,72879.72,68.8,-0.52877,0.00027,15.27867]
[1780299650129,38.07,72881.47,68.8,-0.5283,0.00027,15.28034]
[1780299650380,38.07,72881.47,68.8,-0.5283,0.00027,15.28034]
[1780299650753,38.07,72881.87,68.8,-0.52819,0.00027,15.28071]
[1780299651382,38.07,72881.87,68.8,-0.52819,0.00027,15.28071]
[1780299651760,38.07,72882.35,68.8,-0.52806,0.00027,15.28117]
[1780299657068,38.04,72883.53,68.8,-0.52776,0.00027,15.28221]
[1780299662795,37.89,72885.04,68.8,-0.52749,0.00027,15.28325]
[1780299663381,37.88,72884.86,68.8,-0.52755,0.00027,15.28305]
[1780299664100,37.85,72893.0,68.8,-0.52535,0.00027,15.29036]
[1780299665865,37.8,72890.08,68.8,-0.5262,0.00027,15.28765]
[1780299668565,37.74,72888.8,68.8,-0.5266,0.00027,15.28637]
[1780299673162,37.67,72889.87,68.8,-0.52637,0.00028,15.28718]
[1780299675935,37.62,72892.79,68.8,-0.52561,0.00028,15.28968]
[1780299676539,37.62,72892.79,68.8,-0.52561,0.00028,15.28968]
[1780299676708,37.62,72892.79,68.8,-0.52561,0.00028,15.28968]
[1780299676942,37.58,72893.12,68.8,-0.52555,0.00028,15.28989]
[1780299678343,37.55,72895.27,68.8,-0.52499,0.00028,15.29171]
[1780299679103,37.55,72895.27,68.8,-0.52499,0.00028,15.29171]
[1780299679170,37.55,72895.27,68.8,-0.52499,0.00028,15.29171]
[1780299679177,37.55,72895.27,68.8,-0.52499,0.00028,15.29171]
[1780299679370,37.51,72898.11,68.8,-0.52424,0.00028,15.29409]
[1780299679376,37.51,72898.11,68.8,-0.52424,0.00028,15.29409]
[1780299679403,37.51,72898.11,68.8,-0.52424,0.00028,15.29409]
[1780299679972,37.47,72892.82,68.8,-0.52574,0.00028,15.28938]
[1780299680466,37.47,72892.82,68.8,-0.52574,0.00028,15.28938]
[1780299681054,37.46,72881.86,68.8,-0.52878,0.00028,15.2791]
[1780299685981,37.45,72881.5,68.8,-0.52889,0.00028,15.27872]
[1780299686891,37.44,72881.36,68.8,-0.52893,0.00028,15.27856]
[1780299688282,37.43,72879.42,68.8,-0.52948,0.00028,15.27662]
[1780299690473,37.43,72882.42,68.8,-0.52865,0.00028,15.27955]
[1780299690506,37.43,72882.42,68.8,-0.52865,0.00028,15.27955]
[1780299691215,37.4,72882.46,68.8,-0.52868,0.00028,15.27425]
[1780299691849,37.4,72882.46,68.8,-0.52868,0.00028,15.27425]
[1780299692672,37.37,72884.01,68.8,-0.52828,0.00028,15.27568]
[1780299692693,37.37,72884.01,68.8,-0.52828,0.00028,15.27568]
[1780299692701,37.37,72884.01,68.8,-0.52828,0.00028,15.27568]
[1780299693063,37.35,72890.06,68.8,-0.52662,0.00028,15.28132]
[1780299693598,37.35,72890.06,68.8,-0.52662,0.00028,15.28132]
[1780299694387,37.32,72891.81,68.8,-0.52616,0.00028,15.28286]
[1780299697440,37.24,72888.95,68.8,-0.52704,0.00028,15.28002]
[1780299700371,37.19,72887.91,68.8,-0.52737,0.00028,15.27892]
[1780299706156,37.17,72889.25,68.8,-0.52701,0.00028,15.28015]
[1780299706495,37.17,72889.25,68.8,-0.52701,0.00028,15.28015]
[1780299706556,37.17,72889.25,68.8,-0.52701,0.00028,15.28015]
[1780299709369,37.14,72891.59,68.8,-0.52639,0.00028,15.28225]
[1780299712841,37.11,72891.94,68.8,-0.52632,0.00028,15.2825]
[1780299713205,37.11,72887.72,68.8,-0.5275,0.00028,15.27856]
[1780299714212,37.09,72881.0,68.8,-0.52939,0.00028,15.27195]
[1780299714789,37.09,72881.0,68.8,-0.52939,0.00028,15.27195]
[1780299715219,37.07,72878.19,68.8,-0.5302,0.00028,15.26906]
[1780299720325,37.07,72878.9,68.8,-0.53,0.00028,15.26977]
[1780299720352,37.07,72878.9,68.8,-0.53,0.00028,15.26977]
[1780299720367,37.07,72878.9,68.8,-0.53,0.00028,15.26977]
[1780299721157,37.07,72878.9,68.8,-0.53,0.00028,15.26977]
[1780299721265,37.07,72866.69,68.8,-0.53342,0.00028,15.25678]
[1780299722272,37.07,72861.57,68.8,-0.53485,0.00028,15.251]
[1780299723274,37.07,72861.57,68.8,-0.53485,0.00028,15.251]
[1780299728315,37.06,72857.35,68.8,-0.53603,0.00028,15.24608]
[1780299733301,37.06,72858.07,68.8,-0.53583,0.00028,15.24692]
[1780299734060,37.06,72858.07,68.8,-0.53583,0.00028,15.24692]
[1780299735565,37.06,72857.48,68.8,-0.536,0.00028,15.24623]
[1780299737015,37.06,72863.96,68.8,-0.53419,0.00028,15.2537]
[1780299738386,37.06,72867.07,68.8,-0.53332,0.00028,15.25717]
[1780299741407,37.06,72870.39,68.8,-0.53239,0.00028,15.2608]
[1780299746442,37.05,72872.66,68.8,-0.53176,0.00028,15.26323]
[1780299751477,37.05,72875.39,68.8,-0.53101,0.00028,15.26083]
[1780299754500,37.06,72868.03,68.8,-0.53307,0.00028,15.25294]
[1780299755927,37.06,72868.03,68.8,-0.53307,0.00028,15.25294]
[1780299756205,37.06,72868.03,68.8,-0.53307,0.00028,15.25294]
[1780299756642,37.05,72867.31,68.8,-0.53327,0.00028,15.25214]
[1780299756647,37.05,72857.87,68.8,-0.53591,0.00028,15.24138]
[1780299761619,37.05,72858.73,68.8,-0.53567,0.00028,15.24238]
[1780299763289,37.05,72858.73,68.8,-0.53567,0.00028,15.24238]
[1780299764696,37.05,72862.72,68.8,-0.53456,0.00028,15.24698]
[1780299765582,37.05,72865.58,68.8,-0.53376,0.00028,15.25021]
[1780299770618,37.05,72865.47,68.8,-0.5338,0.00028,15.25007]
[1780299773897,37.04,72864.1,68.8,-0.53418,0.00028,15.24852]
[1780299774646,37.04,72861.1,68.8,-0.53502,0.00028,15.24509]
[1780299779680,37.04,72858.61,68.8,-0.53572,0.00028,15.24219]
[1780299783383,37.04,72858.34,68.8,-0.5358,0.00028,15.24187]
[1780299783709,37.04,72855.51,68.8,-0.53659,0.00028,15.23852]
[1780299785723,37.04,72852.72,68.8,-0.53737,0.00028,15.23516]
[1780299787041,37.04,72852.72,68.8,-0.53737,0.00028,15.23516]
[1780299787445,37.04,72852.84,68.8,-0.53734,0.00028,15.2353]
[1780299792772,37.04,72852.3,68.8,-0.53749,0.00028,15.23465]
[1780299796800,37.04,72849.19,68.8,-0.53836,0.00028,15.23082]
[1780299801842,37.04,72848.57,68.8,-0.53853,0.00028,15.23005]
[1780299802986,37.04,72848.57,68.8,-0.53853,0.00028,15.23005]
[1780299803636,37.04,72848.25,68.8,-0.53862,0.00028,15.22963]
[1780299803783,37.04,72848.25,68.8,-0.53862,0.00028,15.22963]
[1780299804092,37.04,72848.25,68.8,-0.53862,0.00028,15.22963]
[1780299804184,37.04,72848.25,68.8,-0.53862,0.00028,15.22963]
[1780299804863,37.0,72857.27,68.8,-0.53615,0.00028,15.24043]
[1780299805870,36.97,72861.04,68.8,-0.53513,0.00028,15.24472]
[1780299808206,36.93,72861.77,68.8,-0.53496,0.00028,15.24544]
[1780299808387,36.9,72862.02,68.8,-0.53493,0.00028,15.24561]
[1780299809517,36.9,72861.23,68.8,-0.53515,0.00028,15.24469]
[1780299809898,36.82,72861.55,68.8,-0.53516,0.00028,15.24473]
[1780299810795,36.82,72861.55,68.8,-0.53516,0.00028,15.24473]
[1780299812270,36.77,72861.73,68.8,-0.53517,0.00028,15.24474]
[1780299814250,36.76,72861.82,68.8,-0.53516,0.00028,15.23954]
[1780299814299,36.76,72862.02,68.8,-0.53511,0.00028,15.23976]
[1780299816947,36.76,72868.09,68.8,-0.5334,0.00028,15.24667]
[1780299819974,36.76,72868.3,68.8,-0.53334,0.00028,15.24691]
[1780299825074,36.76,72869.77,68.8,-0.53292,0.00028,15.24855]
[1780299831047,36.77,72869.1,68.8,-0.5331,0.00028,15.24783]
[1780299832812,36.77,72869.44,68.8,-0.53301,0.00028,15.2482]
[1780299832870,36.77,72869.44,68.8,-0.53301,0.00028,15.2482]
[1780299832925,36.77,72869.44,68.8,-0.53301,0.00028,15.2482]
[1780299832929,36.77,72869.44,68.8,-0.53301,0.00028,15.2482]
[1780299833062,36.77,72861.95,68.8,-0.53512,0.00028,15.23971]
[1780299834587,36.77,72859.75,68.8,-0.53574,0.00028,15.23714]
[1780299834722,36.77,72859.75,68.8,-0.53574,0.00028,15.23714]
[1780299838096,36.77,72864.68,68.8,-0.53435,0.00028,15.24287]
[1780299839341,36.77,72864.68,68.8,-0.53435,0.00028,15.24287]
[1780299839352,36.77,72866.99,68.8,-0.53369,0.00028,15.24549]
[1780299845145,36.78,72869.09,68.8,-0.53309,0.00028,15.24785]
[1780299848003,36.78,72869.25,68.8,-0.53305,0.00028,15.24803]
[1780299848166,36.78,72858.64,68.8,-0.53604,0.00028,15.23587]
[1780299848986,36.78,72858.64,68.8,-0.53604,0.00028,15.23587]
[1780299850957,36.78,72853.97,68.8,-0.53734,0.00028,15.23028]
[1780299851005,36.78,72853.97,68.8,-0.53734,0.00028,15.23028]
[1780299851187,36.79,72851.96,68.8,-0.5379,0.00028,15.22784]
[1780299856221,36.82,72850.53,68.8,-0.53827,0.00028,15.2262]
[1780299857228,36.83,72853.34,68.8,-0.53747,0.00028,15.22969]
[1780299858807,36.83,72853.5,68.8,-0.53742,0.00028,15.22992]
[1780299860395,36.84,72853.07,68.8,-0.53753,0.00028,15.22943]
[1780299861082,36.85,72852.67,68.8,-0.53763,0.00028,15.22897]
[1780299862686,36.86,72854.25,68.8,-0.53717,0.00028,15.23095]
[1780299862751,36.86,72854.25,68.8,-0.53717,0.00028,15.23095]
[1780299863271,36.87,72860.72,68.8,-0.53535,0.00028,15.23868]
[1780299868306,36.87,72861.84,68.8,-0.53503,0.00028,15.23999]
[1780299871362,36.87,72862.58,68.8,-0.53482,0.00028,15.24085]
[1780299872334,36.85,72862.26,68.8,-0.53495,0.00028,15.23512]
[1780299874613,36.81,72862.19,68.8,-0.53502,0.00028,15.23488]
[1780299881398,36.67,72861.58,68.8,-0.53535,0.00028,15.23361]
[1780299886433,36.57,72861.45,68.8,-0.53551,0.00028,15.23306]
[1780299891468,36.48,72861.1,68.8,-0.53571,0.00028,15.23227]
[1780299894489,36.42,72855.71,68.8,-0.53731,0.00028,15.22554]
[1780299898517,36.37,72852.78,68.8,-0.53821,0.00028,15.22165]
[1780299903552,36.31,72856.18,68.8,-0.53732,0.00029,15.22562]
[1780299908587,36.25,72853.77,68.8,-0.53807,0.00029,15.22236]
[1780299913623,36.2,72854.15,68.8,-0.53803,0.00029,15.22261]
[1780299916645,36.18,72847.49,68.8,-0.53997,0.00029,15.21394]
[1780299921679,36.17,72847.23,68.8,-0.54006,0.00029,15.21353]
[1780299926714,36.16,72848.84,68.8,-0.53961,0.00029,15.2156]
[1780299931748,36.13,72848.55,68.8,-0.53975,0.00029,15.20978]
[1780299936784,36.1,72849.18,68.8,-0.53961,0.00029,15.21045]
[1780299941819,36.06,72849.33,68.8,-0.5396,0.00029,15.21048]
[1780299946854,36.03,72848.07,68.8,-0.54001,0.00029,15.20866]
[1780299950882,36.01,72853.57,68.8,-0.53846,0.00029,15.21566]
[1780299952903,36.0,72856.7,68.8,-0.53757,0.00029,15.21957]
[1780299953909,36.0,72864.42,68.8,-0.53535,0.00029,15.22898]
[1780299956259,36.0,72864.05,68.8,-0.53545,0.00029,15.22854]
[1780299956338,36.0,72864.05,68.8,-0.53545,0.00029,15.22854]
[1780299957146,36.01,72860.27,68.8,-0.53653,0.00029,15.22403]
[1780299962971,36.01,72855.4,68.8,-0.53793,0.00029,15.21799]
[1780299965661,35.99,72853.66,68.8,-0.53845,0.00029,15.21571]
[1780299967868,35.97,72852.55,68.8,-0.5388,0.00029,15.2142]
[1780299967897,35.97,72852.55,68.8,-0.5388,0.00029,15.2142]
[1780299967902,35.97,72852.55,68.8,-0.5388,0.00029,15.2142]
[1780299967907,35.97,72852.55,68.8,-0.5388,0.00029,15.2142]
[1780299967916,35.97,72852.55,68.8,-0.5388,0.00029,15.2142]
[1780299967952,35.97,72852.55,68.8,-0.5388,0.00029,15.2142]
[1780299969463,35.97,72850.36,68.8,-0.53944,0.00029,15.21134]
[1780299979085,35.92,72850.28,68.8,-0.53953,0.00029,15.21098]
[1780299980971,35.91,72852.76,68.8,-0.53882,0.00029,15.21418]
[1780299983113,35.89,72857.41,68.8,-0.53749,0.00029,15.22]
[1780299984989,35.89,72857.13,68.8,-0.53759,0.00029,15.21961]
[1780299989496,35.86,72857.27,68.8,-0.53758,0.00029,15.21966]
[1780299990162,35.85,72847.5,68.8,-0.54042,0.00029,15.20696]
[1780299991998,35.84,72844.51,68.8,-0.5413,0.00029,15.19764]
[1780299992176,35.84,72845.37,68.8,-0.54106,0.00029,15.1988]
[1780299997216,35.84,72844.81,68.8,-0.54122,0.00029,15.19804]
[1780299999050,35.84,72844.69,68.8,-0.54125,0.00029,15.19788]
[1780300004267,35.84,72845.83,68.8,-0.54092,0.00029,15.19942]
[1780300009300,35.84,72843.82,68.8,-0.5415,0.00029,15.1967]
[1780300014334,35.85,72845.77,68.8,-0.54094,0.00029,15.19935]
[1780300019370,35.84,72845.06,68.8,-0.54114,0.00029,15.19839]
[1780300022523,35.84,72845.2,68.8,-0.5411,0.00029,15.19858]
[1780300022578,35.84,72845.2,68.8,-0.5411,0.00029,15.19858]
[1780300022556,35.84,72844.26,68.8,-0.54137,0.00029,15.1973]
[1780300028434,35.84,72842.78,68.8,-0.54181,0.00029,15.19524]
[1780300030022,35.84,72841.49,68.8,-0.54219,0.00029,15.19346]
[1780300030085,35.84,72841.49,68.8,-0.54219,0.00029,15.19346]
[1780300030302,35.84,72841.49,68.8,-0.54219,0.00029,15.19346]
[1780300030547,35.84,72841.49,68.8,-0.54219,0.00029,15.19346]
[1780300030585,35.84,72828.72,68.8,-0.54588,0.00029,15.17517]
[1780300031384,35.84,72828.72,68.8,-0.54588,0.00029,15.17517]
[1780300031579,35.83,72803.26,68.8,-0.55323,0.00029,15.13484]
[1780300032418,35.83,72803.26,68.8,-0.55323,0.00029,15.13484]
[1780300032462,35.86,72786.29,68.8,-0.55807,0.00029,15.10535]
[1780300032733,35.86,72786.29,68.8,-0.55807,0.00029,15.10535]
[1780300033469,35.86,72780.49,68.8,-0.55973,0.00029,15.09477]
[1780300033694,35.86,72780.49,68.8,-0.55973,0.00029,15.09477]
[1780300034476,35.87,72780.35,68.8,-0.55976,0.00029,15.09452]
[1780300035885,35.87,72780.34,68.8,-0.55977,0.00029,15.09451]
[1780300036490,35.87,72782.72,68.8,-0.55908,0.00029,15.09893]
[1780300037653,35.87,72782.37,68.8,-0.55918,0.00029,15.09829]
[1780300039350,35.87,72782.79,68.8,-0.55906,0.00029,15.09908]
[1780300039356,35.87,72782.79,68.8,-0.55906,0.00029,15.09908]
[1780300039362,35.87,72782.79,68.8,-0.55906,0.00029,15.09908]
[1780300039552,35.87,72782.79,68.8,-0.55906,0.00029,15.09908]
[1780300039603,35.87,72782.79,68.8,-0.55906,0.00029,15.09908]
[1780300039513,35.88,72781.53,68.8,-0.5594,0.00029,15.09683]
[1780300039731,35.88,72781.53,68.8,-0.5594,0.00029,15.09683]
[1780300039933,35.88,72781.53,68.8,-0.5594,0.00029,15.09683]
[1780300040349,35.88,72781.53,68.8,-0.5594,0.00029,15.09683]
[1780300040566,35.88,72781.53,68.8,-0.5594,0.00029,15.09683]
[1780300040624,35.88,72767.75,68.8,-0.56336,0.00029,15.07062]
[1780300041342,35.88,72767.75,68.8,-0.56336,0.00029,15.07062]
[1780300041345,35.88,72767.75,68.8,-0.56336,0.00029,15.07062]
[1780300041526,35.88,72765.58,68.8,-0.56397,0.00029,15.06639]
[1780300043540,35.89,72768.87,68.8,-0.56302,0.00029,15.07291]
[1780300044760,35.89,72768.99,68.8,-0.56298,0.00029,15.07319]
[1780300044916,35.89,72768.99,68.8,-0.56298,0.00029,15.07319]
[1780300044926,35.89,72768.99,68.8,-0.56298,0.00029,15.07319]
[1780300048474,35.9,72771.98,68.8,-0.5621,0.00029,15.07909]
[1780300049989,35.91,72772.34,68.8,-0.56198,0.00029,15.07986]
[1780300050057,35.91,72772.34,68.8,-0.56198,0.00029,15.07986]
[1780300050103,35.91,72772.34,68.8,-0.56198,0.00029,15.07986]
[1780300050590,35.91,72768.21,68.8,-0.56316,0.00029,15.07191]
[1780300051597,35.92,72765.06,68.8,-0.56408,0.00029,15.06043]
[1780300053109,35.92,72765.03,68.8,-0.56408,0.00029,15.06041]
[1780300053301,35.92,72765.03,68.8,-0.56408,0.00029,15.06041]
[1780300054618,35.93,72758.53,68.8,-0.56593,0.00029,15.04749]
[1780300054881,35.93,72758.53,68.8,-0.56593,0.00029,15.04749]
[1780300055205,35.93,72758.53,68.8,-0.56593,0.00029,15.04749]
[1780300055272,35.93,72758.53,68.8,-0.56593,0.00029,15.04749]
[1780300055336,35.93,72758.53,68.8,-0.56593,0.00029,15.04749]
[1780300055530,35.93,72758.53,68.8,-0.56593,0.00029,15.04749]
[1780300055638,35.93,72747.23,68.8,-0.56916,0.00029,15.02415]
[1780300055967,35.93,72747.23,68.8,-0.56916,0.00029,15.02415]
[1780300056322,35.93,72747.23,68.8,-0.56916,0.00029,15.02415]
[1780300056325,35.93,72747.23,68.8,-0.56916,0.00029,15.02415]
[1780300056619,35.93,72747.23,68.8,-0.56916,0.00029,15.02415]
[1780300056636,35.93,72750.31,68.8,-0.56828,0.00029,15.03065]
[1780300057019,35.93,72750.31,68.8,-0.56828,0.00029,15.03065]
[1780300057643,35.93,72753.91,68.8,-0.56725,0.00029,15.03811]
[1780300058650,35.93,72751.29,68.8,-0.568,0.00029,15.03267]
[1780300059657,35.93,72748.65,68.8,-0.56875,0.00029,15.02714]
[1780300062678,35.93,72752.13,68.8,-0.56776,0.00029,15.03439]
[1780300065735,35.93,72753.56,68.8,-0.56735,0.00029,15.03733]
[1780300065763,35.93,72754.37,68.8,-0.56712,0.00029,15.03899]
[1780300068720,35.93,72751.59,68.8,-0.5679,0.00029,15.03335]
[1780300069727,35.96,72745.35,68.8,-0.56964,0.00029,15.02058]
[1780300071741,35.96,72740.56,68.8,-0.571,0.00029,15.01038]
[1780300073082,35.96,72740.56,68.8,-0.571,0.00029,15.01038]
[1780300073641,35.96,72740.56,68.8,-0.571,0.00029,15.01038]
[1780300074586,35.96,72739.67,68.8,-0.57124,0.00029,15.0085]
[1780300074640,35.96,72739.67,68.8,-0.57124,0.00029,15.0085]
[1780300074663,35.96,72739.67,68.8,-0.57124,0.00029,15.0085]
[1780300074669,35.96,72739.67,68.8,-0.57124,0.00029,15.0085]
[1780300075508,35.97,72733.06,68.8,-0.57312,0.00029,14.99411]
[1780300076225,35.97,72733.06,68.8,-0.57312,0.00029,14.99411]
[1780300076687,35.97,72733.06,68.8,-0.57312,0.00029,14.99411]
[1780300076568,35.98,72724.66,68.8,-0.5755,0.00028,14.9753]
[1780300077203,35.98,72724.66,69.0,-0.5755,0.00028,14.9753]
[1780300077224,35.98,72724.66,69.0,-0.5755,0.00028,14.9753]
[1780300077226,35.98,72724.66,69.0,-0.5755,0.00028,14.9753]
[1780300077515,35.98,72724.66,69.0,-0.5755,0.00028,14.9753]
[1780300077665,35.98,72711.15,69.0,-0.57934,0.00028,14.94389]
[1780300078022,35.98,72711.15,69.0,-0.57934,0.00028,14.94389]
[1780300078080,35.98,72711.15,69.0,-0.57934,0.00028,14.94389]
[1780300078335,35.98,72711.15,69.0,-0.57934,0.00028,14.94389]
[1780300078498,35.98,72711.15,69.0,-0.57934,0.00028,14.94389]
[1780300078544,36.01,72689.64,69.0,-0.58538,0.00028,14.89149]
[1780300078852,36.01,72689.64,69.0,-0.58538,0.00028,14.89149]
[1780300079504,36.0,72686.6,69.0,-0.58624,0.00028,14.88369]
[1780300079869,36.0,72686.6,69.0,-0.58624,0.00028,14.88369]
[1780300079972,36.0,72686.6,69.0,-0.58624,0.00028,14.88369]
[1780300080163,36.0,72686.6,69.0,-0.58624,0.00028,14.88369]
[1780300081393,35.98,72683.24,69.0,-0.58725,0.00028,14.8746]
[1780300082590,35.98,72683.24,69.0,-0.58725,0.00028,14.8746]
[1780300082716,35.94,72688.04,69.0,-0.58599,0.00028,14.8861]
[1780300084051,35.92,72692.03,69.0,-0.58491,0.00028,14.89583]
[1780300085216,35.92,72692.03,69.0,-0.58491,0.00028,14.89583]
[1780300085403,35.92,72692.03,69.0,-0.58491,0.00028,14.89583]
[1780300085435,35.92,72692.03,69.0,-0.58491,0.00028,14.89583]
[1780300085616,35.92,72692.03,69.0,-0.58491,0.00028,14.89583]
[1780300085653,35.89,72691.77,69.0,-0.58506,0.00028,14.89451]
[1780300085724,35.89,72691.77,69.0,-0.58506,0.00028,14.89451]
[1780300086547,35.89,72691.77,69.0,-0.58506,0.00028,14.89451]
[1780300086643,35.89,72691.77,69.0,-0.58506,0.00028,14.89451]
[1780300086677,35.92,72681.25,69.0,-0.58797,0.00028,14.86809]
[1780300086847,35.92,72681.25,69.0,-0.58797,0.00028,14.86809]
[1780300086956,35.92,72681.25,69.0,-0.58797,0.00028,14.86809]
[1780300087144,35.92,72681.25,69.0,-0.58797,0.00028,14.86809]
[1780300087574,35.92,72681.25,69.0,-0.58797,0.00028,14.86809]
[1780300087585,35.92,72681.25,69.0,-0.58797,0.00028,14.86809]
[1780300087679,35.92,72670.86,69.0,-0.59092,0.00028,14.8405]
[1780300087876,35.92,72674.2,69.0,-0.58997,0.00028,14.84945]
[1780300089566,35.92,72683.71,69.0,-0.58728,0.00028,14.87439]
[1780300089893,35.92,72681.13,69.0,-0.58801,0.00028,14.86767]
[1780300091848,35.92,72681.86,69.0,-0.58781,0.00028,14.86953]
[1780300092670,35.92,72681.86,69.0,-0.58781,0.00028,14.86953]
[1780300092448,35.94,72680.56,69.0,-0.58811,0.00028,14.86674]
[1780300092916,35.94,72674.57,69.0,-0.58981,0.00028,14.85094]
[1780300093923,35.94,72678.63,69.0,-0.58866,0.00028,14.86164]
[1780300095937,35.94,72685.52,69.0,-0.58672,0.00028,14.87951]
[1780300097615,35.94,72685.52,69.0,-0.58672,0.00028,14.87951]
[1780300097682,35.93,72681.59,69.0,-0.58784,0.00028,14.86922]
[1780300098378,35.93,72681.59,69.0,-0.58784,0.00028,14.86922]
[1780300098612,35.93,72681.59,69.0,-0.58784,0.00028,14.86922]
[1780300098702,35.94,72675.96,69.0,-0.58943,0.00028,14.85448]
[1780300099419,35.94,72675.96,69.0,-0.58943,0.00028,14.85448]
[1780300099520,35.97,72671.82,69.0,-0.59052,0.00028,14.8442]
[1780300100713,35.97,72671.82,69.0,-0.59052,0.00028,14.8442]
[1780300099964,35.97,72668.09,69.0,-0.59157,0.00028,14.83416]
[1780300101114,35.97,72668.09,69.0,-0.59157,0.00028,14.83416]
[1780300101126,35.97,72668.09,69.0,-0.59157,0.00028,14.83416]
[1780300101164,35.97,72671.34,69.0,-0.59066,0.00028,14.84288]
[1780300102254,35.97,72671.34,69.0,-0.59066,0.00028,14.84288]
[1780300102304,35.99,72676.1,69.0,-0.58924,0.00028,14.85616]
[1780300103993,35.99,72685.9,69.0,-0.58647,0.00028,14.88164]
[1780300105225,35.99,72685.9,69.0,-0.58647,0.00028,14.88164]
[1780300105261,35.99,72685.9,69.0,-0.58647,0.00028,14.88164]
[1780300105669,35.99,72685.9,69.0,-0.58647,0.00028,14.88164]
[1780300105505,35.99,72690.67,69.0,-0.58512,0.00028,14.89381]
[1780300106007,35.99,72700.78,69.0,-0.58225,0.00028,14.91904]
[1780300106769,35.99,72700.78,69.0,-0.58225,0.00028,14.91904]
[1780300106784,35.99,72700.78,69.0,-0.58225,0.00028,14.91904]
[1780300107038,35.99,72700.78,69.0,-0.58225,0.00028,14.91904]
[1780300107139,35.99,72708.52,69.0,-0.58005,0.00028,14.93786]
[1780300108019,35.99,72708.52,69.0,-0.58005,0.00028,14.93786]
[1780300108694,35.99,72708.52,69.0,-0.58005,0.00028,14.93786]
[1780300108023,35.99,72711.2,69.0,-0.57929,0.00028,14.94428]
[1780300108766,35.99,72711.2,69.0,-0.57929,0.00028,14.94428]
[1780300109473,35.99,72711.2,69.0,-0.57929,0.00028,14.94428]
[1780300109566,35.99,72711.2,69.0,-0.57929,0.00028,14.94428]
[1780300109712,35.99,72706.48,69.0,-0.58063,0.00028,14.93297]
[1780300110037,35.99,72699.77,69.0,-0.58253,0.00028,14.9166]
[1780300111062,36.0,72695.1,69.0,-0.58389,0.00028,14.89964]
[1780300112938,36.0,72695.12,69.0,-0.58388,0.00028,14.89968]
[1780300115090,35.99,72698.58,69.0,-0.58291,0.00028,14.90824]
[1780300116826,35.99,72699.13,69.0,-0.58275,0.00028,14.90963]
[1780300116881,35.99,72699.13,69.0,-0.58275,0.00028,14.90963]
[1780300116957,35.99,72699.13,69.0,-0.58275,0.00028,14.90963]
[1780300117453,35.99,72699.13,69.0,-0.58275,0.00028,14.90963]
[1780300117554,35.99,72704.79,69.0,-0.58114,0.00028,14.92351]
[1780300118262,35.99,72704.79,69.0,-0.58114,0.00028,14.92351]
[1780300118268,35.99,72704.79,69.0,-0.58114,0.00028,14.92351]
[1780300118274,35.99,72704.79,69.0,-0.58114,0.00028,14.92351]
[1780300118282,35.99,72704.79,69.0,-0.58114,0.00028,14.92351]
[1780300118333,35.99,72704.79,69.0,-0.58114,0.00028,14.92351]
[1780300118402,35.99,72704.79,69.0,-0.58114,0.00028,14.92351]
[1780300118467,35.99,72704.79,69.0,-0.58114,0.00028,14.92351]
[1780300118577,35.99,72704.79,69.0,-0.58114,0.00028,14.92351]
[1780300118679,36.0,72710.78,69.0,-0.57943,0.00028,14.93793]
[1780300118886,36.0,72710.78,69.0,-0.57943,0.00028,14.93793]
[1780300119076,36.0,72710.78,69.0,-0.57943,0.00028,14.93793]
[1780300119082,36.0,72710.78,69.0,-0.57943,0.00028,14.93793]
[1780300119388,36.0,72710.78,69.0,-0.57943,0.00028,14.93793]
[1780300119447,36.0,72710.78,69.0,-0.57943,0.00028,14.93793]
[1780300119492,36.0,72710.78,69.0,-0.57943,0.00028,14.93793]
[1780300119589,36.0,72706.56,69.0,-0.58063,0.00028,14.92782]
[1780300119816,36.0,72706.56,69.0,-0.58063,0.00028,14.92782]
[1780300120151,36.0,72706.56,69.0,-0.58063,0.00028,14.92782]
[1780300121614,36.0,72704.75,69.0,-0.58114,0.00028,14.92345]
[1780300121620,36.0,72701.89,69.0,-0.58195,0.00028,14.9165]
[1780300122582,36.0,72701.89,69.0,-0.58195,0.00028,14.9165]
[1780300122660,36.0,72695.64,69.0,-0.58373,0.00028,14.90105]
[1780300125646,36.0,72694.11,69.0,-0.58416,0.00028,14.89725]
[1780300125665,36.0,72689.09,69.0,-0.58558,0.00028,14.88455]
[1780300125844,36.0,72689.09,69.0,-0.58558,0.00028,14.88455]
[1780300126242,36.0,72689.09,69.0,-0.58558,0.00028,14.88455]
[1780300126249,36.0,72689.09,69.0,-0.58558,0.00028,14.88455]
[1780300126293,36.0,72689.09,69.0,-0.58558,0.00028,14.88455]
[1780300126297,36.0,72689.09,69.0,-0.58558,0.00028,14.88455]
[1780300126337,35.99,72683.82,69.0,-0.58709,0.00028,14.87092]
[1780300127345,35.99,72683.82,69.0,-0.58709,0.00028,14.87092]
[1780300127682,35.99,72683.82,69.0,-0.58709,0.00028,14.87092]
[1780300127708,36.0,72677.63,69.0,-0.58884,0.00028,14.85482]
[1780300128437,36.0,72677.63,69.0,-0.58884,0.00028,14.85482]
[1780300128518,36.02,72670.15,69.0,-0.59088,0.00028,14.83558]
[1780300129484,36.02,72670.15,69.0,-0.59088,0.00028,14.83558]
[1780300129742,36.03,72671.52,69.0,-0.59049,0.00028,14.8393]
[1780300130155,36.03,72671.52,69.0,-0.59049,0.00028,14.8393]
[1780300130595,36.03,72671.52,69.0,-0.59049,0.00028,14.8393]
[1780300130651,36.03,72671.52,69.0,-0.59049,0.00028,14.8393]
[1780300130752,36.05,72666.9,69.0,-0.59171,0.00028,14.82754]
[1780300131060,36.05,72666.9,69.0,-0.59171,0.00028,14.82754]
[1780300132217,36.06,72667.35,69.0,-0.59158,0.00028,14.82883]
[1780300132225,36.06,72664.96,69.0,-0.59225,0.00028,14.82243]
[1780300133597,36.06,72664.96,69.0,-0.59225,0.00028,14.82243]
[1780300133714,36.06,72664.96,69.0,-0.59225,0.00028,14.82243]
[1780300133641,36.06,72664.45,69.0,-0.59239,0.00028,14.82108]
[1780300133857,36.06,72664.45,69.0,-0.59239,0.00028,14.82108]
[1780300133892,36.06,72664.45,69.0,-0.59239,0.00028,14.82108]
[1780300134152,36.06,72664.45,69.0,-0.59239,0.00028,14.82108]
[1780300134547,36.06,72664.45,69.0,-0.59239,0.00028,14.82108]
[1780300134587,36.06,72659.13,69.0,-0.59388,0.00028,14.80659]
[1780300135247,36.07,72656.58,69.0,-0.59459,0.00028,14.79961]
[1780300135888,36.07,72656.58,69.0,-0.59459,0.00028,14.79961]
[1780300136232,36.07,72656.58,69.0,-0.59459,0.00028,14.79961]
[1780300138364,36.07,72655.65,69.0,-0.59483,0.00028,14.7972]
[1780300138383,36.07,72655.65,69.0,-0.59483,0.00028,14.7972]
[1780300138398,36.07,72655.65,69.0,-0.59483,0.00028,14.7972]
[1780300140788,36.08,72656.29,69.0,-0.59464,0.00028,14.79903]
[1780300140818,36.08,72656.29,69.0,-0.59464,0.00028,14.79903]
[1780300141365,36.08,72656.08,69.0,-0.5947,0.00028,14.79842]
[1780300141377,36.07,72650.85,69.0,-0.59618,0.00028,14.78376]
[1780300142305,36.07,72650.85,69.0,-0.59618,0.00028,14.78376]
[1780300142851,36.07,72650.85,69.0,-0.59618,0.00028,14.78376]
[1780300143305,36.14,72641.7,69.0,-0.59855,0.00028,14.75956]
[1780300144425,36.14,72641.7,69.0,-0.59855,0.00028,14.75956]
[1780300144526,36.18,72635.59,69.0,-0.60015,0.00028,14.74293]
[1780300145634,36.18,72635.59,69.0,-0.60015,0.00028,14.74293]
[1780300146190,36.18,72635.89,69.0,-0.60006,0.00028,14.74392]
[1780300146334,36.18,72635.89,69.0,-0.60006,0.00028,14.74392]
[1780300146452,36.18,72635.89,69.0,-0.60006,0.00028,14.74392]
[1780300146511,36.18,72635.89,69.0,-0.60006,0.00028,14.74392]
[1780300146621,36.18,72635.89,69.0,-0.60006,0.00028,14.74392]
[1780300146736,36.18,72635.89,69.0,-0.60006,0.00028,14.74392]
[1780300146741,36.22,72622.8,69.0,-0.6036,0.00028,14.70641]
[1780300147130,36.22,72622.8,69.0,-0.6036,0.00028,14.70641]
[1780300147334,36.22,72622.8,69.0,-0.6036,0.00028,14.70641]
[1780300147347,36.22,72613.66,69.0,-0.60615,0.00028,14.6787]
[1780300148378,36.22,72613.66,69.0,-0.60615,0.00028,14.6787]
[1780300148450,36.22,72613.66,69.0,-0.60615,0.00028,14.6787]
[1780300148796,36.22,72613.66,69.0,-0.60615,0.00028,14.6787]
[1780300148805,36.22,72613.66,69.0,-0.60615,0.00028,14.6787]
[1780300148452,36.22,72611.18,69.0,-0.60684,0.00028,14.67108]
[1780300148855,36.22,72611.18,69.0,-0.60684,0.00028,14.67108]
[1780300149357,36.22,72611.18,69.0,-0.60684,0.00028,14.67108]
[1780300149392,36.22,72626.89,69.0,-0.60246,0.00028,14.71859]
[1780300149982,36.22,72626.89,69.0,-0.60246,0.00028,14.71859]
[1780300150456,36.22,72626.89,69.0,-0.60246,0.00028,14.71859]
[1780300150551,36.22,72621.26,69.0,-0.60403,0.00028,14.70174]
[1780300150898,36.22,72621.26,69.0,-0.60403,0.00028,14.70174]
[1780300151462,36.22,72621.26,69.0,-0.60403,0.00028,14.70174]
[1780300152212,36.22,72622.99,69.0,-0.60355,0.00028,14.70692]
[1780300152420,36.22,72622.99,69.0,-0.60355,0.00028,14.70692]
[1780300152518,36.22,72622.18,69.0,-0.60378,0.00028,14.70446]
[1780300152939,36.22,72622.18,69.0,-0.60378,0.00028,14.70446]
[1780300153306,36.22,72622.18,69.0,-0.60378,0.00028,14.70446]
[1780300153495,36.22,72622.18,69.0,-0.60378,0.00028,14.70446]
[1780300153521,36.22,72622.18,69.0,-0.60378,0.00028,14.70446]
[1780300153597,36.22,72622.18,69.0,-0.60378,0.00028,14.70446]
[1780300153694,36.22,72638.74,69.0,-0.59916,0.00028,14.75318]
[1780300154021,36.22,72638.74,69.0,-0.59916,0.00028,14.75318]
[1780300154188,36.22,72638.74,69.0,-0.59916,0.00028,14.75318]
[1780300154330,36.22,72638.74,69.0,-0.59916,0.00028,14.75318]
[1780300154448,36.22,72638.74,69.0,-0.59916,0.00028,14.75318]
[1780300154590,36.22,72638.74,69.0,-0.59916,0.00028,14.75318]
[1780300154598,36.22,72638.74,69.0,-0.59916,0.00028,14.75318]
[1780300154671,36.22,72638.74,69.0,-0.59916,0.00028,14.75318]
[1780300154728,36.22,72638.74,69.0,-0.59916,0.00028,14.75318]
[1780300154794,36.22,72654.32,69.0,-0.59479,0.00028,14.79732]
[1780300155407,36.22,72668.86,69.0,-0.59071,0.00028,14.83678]
[1780300156585,36.22,72674.96,69.0,-0.589,0.00028,14.85285]
[1780300158428,36.22,72684.94,69.0,-0.5862,0.00028,14.87858]
[1780300159435,36.21,72677.14,69.0,-0.58841,0.00028,14.85833]
[1780300161094,36.21,72674.74,69.0,-0.58909,0.00028,14.85202]
[1780300164470,36.21,72681.33,69.0,-0.58723,0.00028,14.86921]
[1780300166484,36.21,72685.23,69.0,-0.58613,0.00028,14.87924]
[1780300168498,36.22,72690.41,69.0,-0.58466,0.00028,14.89237]
[1780300170514,36.22,72686.91,69.0,-0.58565,0.00028,14.88357]
[1780300171521,36.23,72684.12,69.0,-0.58644,0.00028,14.87128]
[1780300172528,36.23,72679.16,69.0,-0.58784,0.00028,14.85855]
[1780300173534,36.23,72682.35,69.0,-0.58693,0.00028,14.8668]
[1780300175290,36.23,72680.87,69.0,-0.58735,0.00028,14.86302]
[1780300175526,36.23,72680.87,69.0,-0.58735,0.00028,14.86302]
[1780300175584,36.23,72680.87,69.0,-0.58735,0.00028,14.86302]
[1780300175723,36.23,72680.87,69.0,-0.58735,0.00028,14.86302]
[1780300175822,36.23,72680.87,69.0,-0.58735,0.00028,14.86302]
[1780300175741,36.24,72669.3,69.0,-0.59057,0.00028,14.83302]
[1780300176556,36.27,72653.66,69.0,-0.59489,0.00028,14.79115]
[1780300177563,36.27,72653.4,69.0,-0.59496,0.00028,14.7904]
[1780300178205,36.27,72653.4,69.0,-0.59496,0.00028,14.7904]
[1780300178570,36.26,72657.06,69.0,-0.59394,0.00028,14.80047]
[1780300179577,36.26,72662.47,69.0,-0.59243,0.00028,14.81516]
[1780300180959,36.26,72664.85,69.0,-0.59177,0.00028,14.82152]
[1780300181332,36.26,72664.85,69.0,-0.59177,0.00028,14.82152]
[1780300181718,36.26,72664.85,69.0,-0.59177,0.00028,14.82152]
[1780300182962,36.26,72663.94,69.0,-0.59203,0.00028,14.819]
[1780300183606,36.26,72667.43,69.0,-0.59106,0.00028,14.82836]
[1780300185811,36.26,72666.93,69.0,-0.5912,0.00028,14.82701]
[1780300185817,36.26,72666.93,69.0,-0.5912,0.00028,14.82701]
[1780300186224,36.26,72666.11,69.0,-0.59143,0.00028,14.82481]
[1780300186627,36.26,72663.22,69.0,-0.59223,0.00028,14.81709]
[1780300187008,36.26,72663.22,69.0,-0.59223,0.00028,14.81709]
[1780300187011,36.26,72663.22,69.0,-0.59223,0.00028,14.81709]
[1780300187635,36.26,72657.27,69.0,-0.5939,0.00028,14.80087]
[1780300189394,36.26,72655.2,69.0,-0.59448,0.00028,14.79515]
[1780300192669,36.25,72660.03,69.0,-0.59314,0.00028,14.80832]
[1780300195690,36.25,72657.05,69.0,-0.59398,0.00028,14.80012]
[1780300200550,36.25,72657.63,69.0,-0.59382,0.00028,14.80165]
[1780300200725,36.25,72658.41,69.0,-0.59361,0.00028,14.80378]
[1780300200975,36.25,72658.41,69.0,-0.59361,0.00028,14.80378]
[1780300201668,36.25,72658.41,69.0,-0.59361,0.00028,14.80378]
[1780300201779,36.25,72658.41,69.0,-0.59361,0.00028,14.80378]
[1780300201794,36.25,72659.44,69.0,-0.59332,0.00028,14.80653]
[1780300202739,36.24,72664.63,69.0,-0.59188,0.00028,14.82055]
[1780300203320,36.24,72664.63,69.0,-0.59188,0.00028,14.82055]
[1780300203747,36.24,72677.88,69.0,-0.58816,0.00028,14.85555]
[1780300204753,36.24,72694.13,69.0,-0.58358,0.00028,14.89675]
[1780300205878,36.24,72699.08,69.0,-0.58218,0.00028,14.90902]
[1780300206640,36.24,72699.08,69.0,-0.58218,0.00028,14.90902]
[1780300206669,36.24,72699.08,69.0,-0.58218,0.00028,14.90902]
[1780300206679,36.24,72699.08,69.0,-0.58218,0.00028,14.90902]
[1780300206796,36.24,72699.08,69.0,-0.58218,0.00028,14.90902]
[1780300206809,36.24,72699.08,69.0,-0.58218,0.00028,14.90902]
[1780300207261,36.29,72700.14,69.0,-0.58177,0.00028,14.91244]
[1780300207844,36.29,72700.14,69.0,-0.58177,0.00028,14.91244]
[1780300207857,36.29,72700.14,69.0,-0.58177,0.00028,14.91244]
[1780300207861,36.33,72704.01,69.0,-0.58058,0.00028,14.92257]
[1780300208781,36.33,72706.65,69.0,-0.57983,0.00028,14.92887]
[1780300209895,36.33,72706.91,69.0,-0.57976,0.00028,14.92951]
[1780300209907,36.33,72706.91,69.0,-0.57976,0.00028,14.92951]
[1780300210632,36.33,72706.91,69.0,-0.57976,0.00028,14.92951]
[1780300210800,36.33,72714.2,69.0,-0.5777,0.00028,14.94661]
[1780300211501,36.33,72714.2,69.0,-0.5777,0.00028,14.94661]
[1780300212422,36.33,72714.64,69.0,-0.57758,0.00028,14.94761]
[1780300212897,36.33,72714.8,69.0,-0.57753,0.00028,14.948]
[1780300213707,36.33,72714.8,69.0,-0.57753,0.00028,14.948]
[1780300213757,36.33,72714.8,69.0,-0.57753,0.00028,14.948]
[1780300213820,36.34,72717.61,69.0,-0.57673,0.00028,14.95449]
[1780300214227,36.34,72717.61,69.0,-0.57673,0.00028,14.95449]
[1780300214385,36.34,72717.61,69.0,-0.57673,0.00028,14.95449]
[1780300214827,36.33,72720.42,69.0,-0.57594,0.00028,14.96088]
[1780300215411,36.33,72720.42,69.0,-0.57594,0.00028,14.96088]
[1780300216128,36.33,72718.81,69.0,-0.5764,0.00028,14.95719]
[1780300216214,36.33,72718.81,69.0,-0.5764,0.00028,14.95719]
[1780300216841,36.34,72712.11,69.0,-0.57828,0.00028,14.94179]
[1780300217848,36.34,72707.38,69.0,-0.57961,0.00028,14.9307]
[1780300220364,36.34,72706.77,69.0,-0.57978,0.00028,14.92928]
[1780300220869,36.34,72710.61,69.0,-0.5787,0.00028,14.93833]
[1780300221563,36.34,72710.61,69.0,-0.5787,0.00028,14.93833]
[1780300221843,36.34,72710.61,69.0,-0.5787,0.00028,14.93833]
[1780300221876,36.34,72714.55,69.0,-0.57759,0.00028,14.94751]
[1780300225299,36.34,72716.37,69.0,-0.57708,0.00028,14.95167]
[1780300225651,36.34,72716.37,69.0,-0.57708,0.00028,14.95167]
[1780300225718,36.33,72715.07,69.0,-0.57745,0.00028,14.94862]
[1780300229121,36.33,72716.43,69.0,-0.57707,0.00028,14.95178]
[1780300230219,36.34,72715.47,69.0,-0.57733,0.00028,14.9496]
[1780300230317,36.34,72715.47,69.0,-0.57733,0.00028,14.9496]
[1780300230322,36.34,72718.7,69.0,-0.57643,0.00028,14.957]
[1780300230941,36.34,72723.95,69.0,-0.57494,0.00028,14.96888]
[1780300232446,36.34,72723.95,69.0,-0.57494,0.00028,14.96888]
[1780300232548,36.33,72727.11,69.0,-0.57408,0.00028,14.97054]
[1780300235109,36.33,72729.61,69.0,-0.57338,0.00028,14.97605]
[1780300238797,36.33,72728.2,69.0,-0.57379,0.00028,14.97287]
[1780300238827,36.33,72732.77,69.0,-0.5725,0.00028,14.98287]
[1780300239003,36.33,72737.87,69.0,-0.57106,0.00028,14.99388]
[1780300240030,36.32,72741.49,69.0,-0.57004,0.00028,15.00157]
[1780300241507,36.32,72744.46,69.0,-0.5692,0.00028,15.00776]
[1780300243917,36.32,72743.58,69.0,-0.56945,0.00028,15.00591]
[1780300246405,36.31,72745.25,69.0,-0.569,0.00028,15.00929]
[1780300246482,36.31,72748.2,69.0,-0.56817,0.00028,15.01539]
[1780300247745,36.31,72748.2,69.0,-0.56817,0.00028,15.01539]
[1780300248094,36.31,72750.16,69.0,-0.56761,0.00028,15.0194]
[1780300248862,36.31,72750.16,69.0,-0.56761,0.00028,15.0194]
[1780300249082,36.29,72753.28,69.0,-0.56677,0.00028,15.02553]
[1780300251862,36.29,72753.97,69.0,-0.56657,0.00028,15.02693]
[1780300251897,36.29,72753.97,69.0,-0.56657,0.00028,15.02693]
[1780300252134,36.29,72753.53,69.0,-0.5667,0.00028,15.026]
[1780300252739,36.29,72753.53,69.0,-0.5667,0.00028,15.026]
[1780300253309,36.29,72755.88,69.0,-0.56604,0.00028,15.03072]
[1780300253332,36.29,72762.03,69.0,-0.56429,0.00028,15.04297]
[1780300254162,36.29,72762.03,69.0,-0.56429,0.00028,15.04297]
[1780300254179,36.29,72762.03,69.0,-0.56429,0.00028,15.04297]
[1780300254214,36.29,72762.03,69.0,-0.56429,0.00028,15.04297]
[1780300254297,36.29,72762.03,69.0,-0.56429,0.00028,15.04297]
[1780300254348,36.29,72769.79,69.0,-0.56208,0.00028,15.05799]
[1780300255666,36.29,72769.79,69.0,-0.56208,0.00028,15.05799]
[1780300255766,36.29,72764.27,69.0,-0.56364,0.00028,15.04739]
[1780300256751,36.29,72759.36,69.0,-0.56503,0.00028,15.03777]
[1780300257138,36.3,72755.61,69.0,-0.56609,0.00028,15.03031]
[1780300260160,36.3,72758.38,69.0,-0.56529,0.00028,15.03595]
[1780300262295,36.31,72760.29,69.0,-0.56474,0.00028,15.03976]
[1780300263684,36.31,72754.21,69.0,-0.56646,0.00028,15.02768]
[1780300264188,36.31,72751.09,69.0,-0.56734,0.00028,15.02138]
[1780300265195,36.32,72748.31,69.0,-0.56812,0.00028,15.01571]
[1780300266418,36.32,72748.31,69.0,-0.56812,0.00028,15.01571]
[1780300267408,36.32,72748.35,69.0,-0.5681,0.00028,15.01582]
[1780300268295,36.32,72750.45,69.0,-0.5675,0.00028,15.02017]
[1780300268394,36.32,72753.8,69.0,-0.56655,0.00028,15.02702]
[1780300269788,36.32,72753.8,69.0,-0.56655,0.00028,15.02702]
[1780300269852,36.32,72753.8,69.0,-0.56655,0.00028,15.02702]
[1780300270359,36.33,72753.62,69.0,-0.5666,0.00028,15.02669]
[1780300270663,36.33,72753.62,69.0,-0.5666,0.00028,15.02669]
[1780300272403,36.33,72752.78,69.0,-0.56682,0.00028,15.02506]
[1780300273252,36.34,72745.89,69.0,-0.56876,0.00028,15.01098]
[1780300278287,36.35,72745.47,69.0,-0.56886,0.00028,15.01025]
[1780300283323,36.36,72746.52,69.0,-0.56854,0.00028,15.01259]
[1780300288358,36.37,72748.25,69.0,-0.56802,0.00028,15.01633]
[1780300292877,36.38,72746.42,69.0,-0.56855,0.00028,15.00729]
[1780300292972,36.38,72743.59,69.0,-0.56935,0.00028,15.00143]
[1780300296414,36.39,72740.45,69.0,-0.57022,0.00028,14.99493]
[1780300297482,36.39,72740.45,69.0,-0.57022,0.00028,14.99493]
[1780300298552,36.39,72740.22,69.0,-0.57028,0.00028,14.99447]
[1780300298654,36.39,72736.12,69.0,-0.57144,0.00028,14.98575]
[1780300301460,36.4,72733.15,69.0,-0.57227,0.00028,14.9794]
[1780300304483,36.4,72730.17,69.0,-0.5731,0.00028,14.97296]
[1780300305490,36.4,72727.58,69.0,-0.57383,0.00028,14.96727]
[1780300310525,36.4,72727.43,69.0,-0.57386,0.00028,14.96699]
[1780300314553,36.41,72730.89,69.0,-0.57288,0.00028,14.97465]
[1780300316567,36.41,72733.98,69.0,-0.572,0.00028,14.98139]
[1780300321602,36.42,72738.57,69.0,-0.5707,0.00028,14.99133]
[1780300323615,36.42,72733.65,69.0,-0.57208,0.00028,14.98081]
[1780300328650,36.42,72735.85,69.0,-0.57145,0.00028,14.98563]
[1780300333686,36.43,72738.53,69.0,-0.57068,0.00028,14.99145]
[1780300339030,36.43,72740.67,69.0,-0.57006,0.00028,14.99605]
[1780300342796,36.44,72741.37,69.0,-0.56985,0.00028,14.99761]
[1780300342893,36.44,72745.01,69.0,-0.56882,0.00028,15.00523]
[1780300343756,36.44,72749.17,69.0,-0.56764,0.00028,15.01382]
[1780300344310,36.44,72749.17,69.0,-0.56764,0.00028,15.01382]
[1780300344329,36.44,72749.17,69.0,-0.56764,0.00028,15.01382]
[1780300344383,36.44,72749.17,69.0,-0.56764,0.00028,15.01382]
[1780300344763,36.45,72753.46,69.0,-0.56643,0.00028,15.02255]
[1780300345770,36.45,72756.56,69.0,-0.56555,0.00028,15.02878]
[1780300346777,36.45,72760.06,69.0,-0.56455,0.00028,15.03572]
[1780300349559,36.45,72760.77,69.0,-0.56435,0.00028,15.03714]
[1780300350539,36.46,72761.24,69.0,-0.5642,0.00028,15.03812]
[1780300350589,36.46,72761.24,69.0,-0.5642,0.00028,15.03812]
[1780300350805,36.46,72758.46,69.0,-0.56499,0.00028,15.03269]
[1780300351154,36.46,72758.46,69.0,-0.56499,0.00028,15.03269]
[1780300351812,36.46,72755.27,69.0,-0.56591,0.00028,15.02104]
[1780300352819,36.46,72752.6,69.0,-0.56666,0.00028,15.01571]
[1780300355840,36.47,72744.32,69.0,-0.56898,0.00028,14.99884]
[1780300357854,36.47,72741.01,69.0,-0.56991,0.00028,14.99196]
[1780300360875,36.48,72736.98,69.0,-0.57104,0.00028,14.98347]
[1780300364554,36.48,72736.89,69.0,-0.57106,0.00028,14.98332]
[1780300369938,36.49,72739.03,69.0,-0.57044,0.00028,14.98796]
[1780300374794,36.49,72739.76,69.0,-0.57023,0.00028,14.98957]
[1780300384038,36.5,72738.23,69.0,-0.57064,0.00028,14.98649]
[1780300386674,36.5,72738.32,69.0,-0.57061,0.00028,14.98671]
[1780300387059,36.5,72732.09,69.0,-0.57236,0.00028,14.97337]
[1780300387704,36.5,72732.09,69.0,-0.57236,0.00028,14.97337]
[1780300388068,36.51,72726.4,69.0,-0.57396,0.00028,14.96094]
[1780300388498,36.51,72726.4,69.0,-0.57396,0.00028,14.96094]
[1780300393236,36.5,72723.79,69.0,-0.5747,0.00028,14.95509]
[1780300399142,36.42,72725.62,69.0,-0.57436,0.00028,14.95789]
[1780300403171,36.4,72728.39,69.0,-0.57363,0.00028,14.96368]
[1780300405909,36.4,72728.62,69.0,-0.57356,0.00028,14.9642]
[1780300406803,36.37,72728.66,69.0,-0.57362,0.00028,14.96379]
[1780300409213,36.27,72724.63,69.0,-0.57498,0.00028,14.95329]
[1780300410513,36.27,72724.63,69.0,-0.57498,0.00028,14.95329]
[1780300410891,36.27,72724.63,69.0,-0.57498,0.00028,14.95329]
[1780300410980,36.27,72724.63,69.0,-0.57498,0.00028,14.95329]
[1780300411238,36.22,72724.17,69.0,-0.57527,0.00028,14.94594]
[1780300411281,36.22,72724.17,69.0,-0.57527,0.00028,14.94594]
[1780300411303,36.22,72724.17,69.0,-0.57527,0.00028,14.94594]
[1780300411387,36.19,72718.95,69.0,-0.57681,0.00028,14.93359]
[1780300412662,36.19,72718.95,69.0,-0.57681,0.00028,14.93359]
[1780300413071,36.2,72713.12,69.0,-0.57844,0.00028,14.92016]
[1780300413173,36.2,72713.12,69.0,-0.57844,0.00028,14.92016]
[1780300413476,36.2,72710.17,69.0,-0.57927,0.00028,14.9133]
[1780300414576,36.2,72710.17,69.0,-0.57927,0.00028,14.9133]
[1780300414657,36.2,72710.17,69.0,-0.57927,0.00028,14.9133]
[1780300415720,36.2,72708.15,69.0,-0.57984,0.00028,14.9085]
[1780300416125,36.2,72702.4,69.0,-0.58147,0.00028,14.8947]
[1780300416872,36.2,72702.4,69.0,-0.58147,0.00028,14.8947]
[1780300416921,36.2,72688.59,69.0,-0.58537,0.00028,14.86054]
[1780300417737,36.2,72688.59,69.0,-0.58537,0.00028,14.86054]
[1780300417827,36.2,72687.0,69.0,-0.58581,0.00028,14.85655]
[1780300419961,36.2,72687.69,69.0,-0.58561,0.00028,14.85834]
[1780300420088,36.2,72687.69,69.0,-0.58561,0.00028,14.85834]
[1780300420299,36.21,72692.48,69.0,-0.58425,0.00028,14.87046]
[1780300422313,36.21,72695.39,69.0,-0.58342,0.00028,14.87774]
[1780300427398,36.22,72696.23,69.0,-0.58317,0.00028,14.87992]
[1780300427730,36.22,72696.23,69.0,-0.58317,0.00028,14.87992]
[1780300428355,36.22,72701.36,69.0,-0.58172,0.00028,14.89252]
[1780300429757,36.22,72701.36,69.0,-0.58172,0.00028,14.89252]
[1780300429858,36.22,72700.96,69.0,-0.58183,0.00028,14.89156]
[1780300431486,36.22,72700.62,69.0,-0.58192,0.00028,14.89075]
[1780300431498,36.22,72700.62,69.0,-0.58192,0.00028,14.89075]
[1780300433021,36.22,72701.12,69.0,-0.58178,0.00028,14.89198]
[1780300433058,36.22,72700.18,69.0,-0.58204,0.00028,14.88971]
[1780300434048,36.22,72700.18,69.0,-0.58204,0.00028,14.88971]
[1780300434562,36.22,72698.52,69.0,-0.58251,0.00028,14.88566]
[1780300438579,36.23,72700.28,69.0,-0.58201,0.00028,14.89002]
[1780300438923,36.23,72700.28,69.0,-0.58201,0.00028,14.89002]
[1780300438931,36.23,72700.28,69.0,-0.58201,0.00028,14.89002]
[1780300439065,36.23,72700.28,69.0,-0.58201,0.00028,14.89002]
[1780300440151,36.23,72692.22,69.0,-0.58428,0.00028,14.87017]
[1780300440310,36.23,72692.22,69.0,-0.58428,0.00028,14.87017]
[1780300440439,36.23,72689.39,69.0,-0.58508,0.00028,14.8631]
[1780300441830,36.23,72689.39,69.0,-0.58508,0.00028,14.8631]
[1780300441897,36.23,72692.21,69.0,-0.58428,0.00028,14.87019]
[1780300443460,36.23,72696.72,69.0,-0.583,0.00028,14.88142]
[1780300444204,36.23,72696.72,69.0,-0.583,0.00028,14.88142]
[1780300444509,36.23,72696.72,69.0,-0.583,0.00028,14.88142]
[1780300444572,36.23,72698.7,69.0,-0.58244,0.00028,14.88629]
[1780300446481,36.23,72703.93,69.0,-0.58096,0.00028,14.89902]
[1780300447488,36.24,72709.85,69.0,-0.57927,0.00028,14.91323]
[1780300448209,36.24,72709.85,69.0,-0.57927,0.00028,14.91323]
[1780300448871,36.24,72714.9,69.0,-0.57783,0.00028,14.92514]
[1780300449502,36.22,72717.65,69.0,-0.57711,0.00028,14.93107]
[1780300451035,36.22,72717.65,69.0,-0.57711,0.00028,14.93107]
[1780300452523,36.14,72722.88,69.0,-0.57581,0.00028,14.94174]
[1780300454609,36.11,72724.25,69.0,-0.57548,0.00028,14.94441]
[1780300460241,35.96,72726.11,69.0,-0.5753,0.00029,14.94607]
[1780300465614,35.82,72726.58,69.0,-0.57547,0.00029,14.94492]
[1780300470649,35.72,72727.56,69.0,-0.57542,0.00029,14.94549]
[1780300471656,35.7,72730.44,69.0,-0.57467,0.00029,14.94638]
[1780300472663,35.68,72734.93,69.0,-0.57342,0.00029,14.95619]
[1780300473670,35.68,72738.53,69.0,-0.57238,0.00029,14.96417]
[1780300474227,35.68,72738.53,69.0,-0.57238,0.00029,14.96417]
[1780300475949,35.68,72738.52,69.0,-0.57239,0.00029,14.96412]
[1780300476016,35.68,72738.52,69.0,-0.57239,0.00029,14.96412]
[1780300476180,35.68,72741.4,69.0,-0.57156,0.00029,14.97044]
[1780300476691,35.66,72749.79,69.0,-0.56917,0.00029,14.98833]
[1780300478551,35.65,72752.04,69.0,-0.56854,0.00029,14.99298]
[1780300478571,35.65,72752.04,69.0,-0.56854,0.00029,14.99298]
[1780300478581,35.65,72752.04,69.0,-0.56854,0.00029,14.99298]
[1780300478716,35.65,72752.04,69.0,-0.56854,0.00029,14.99298]
[1780300478728,35.65,72752.04,69.0,-0.56854,0.00029,14.99298]
[1780300478732,35.65,72752.04,69.0,-0.56854,0.00029,14.99298]
[1780300478748,35.65,72752.04,69.0,-0.56854,0.00029,14.99298]
[1780300478763,35.65,72752.04,69.0,-0.56854,0.00029,14.99298]
[1780300478913,35.65,72752.04,69.0,-0.56854,0.00029,14.99298]
[1780300478920,35.65,72752.04,69.0,-0.56854,0.00029,14.99298]
[1780300479021,35.65,72755.67,69.0,-0.5675,0.00029,15.0005]
[1780300479724,35.62,72762.3,69.0,-0.56564,0.00029,15.01377]
[1780300481200,35.6,72763.13,69.0,-0.56545,0.00029,15.01516]
[1780300482745,35.55,72767.62,69.0,-0.56424,0.00029,15.02366]
[1780300487047,35.5,72768.1,69.0,-0.56421,0.00029,15.02394]
[1780300489929,35.46,72765.39,69.0,-0.56507,0.00029,15.01803]
[1780300490801,35.45,72758.68,69.0,-0.56705,0.00029,15.00407]
[1780300492975,35.44,72752.29,69.0,-0.56892,0.00029,14.99053]
[1780300494188,35.44,72752.29,69.0,-0.56892,0.00029,14.99053]
[1780300495554,35.43,72748.15,69.0,-0.57015,0.00029,14.98146]
[1780300495555,35.43,72748.15,69.0,-0.57015,0.00029,14.98146]
[1780300495782,35.43,72748.15,69.0,-0.57015,0.00029,14.98146]
[1780300496371,35.43,72745.77,69.0,-0.57084,0.00029,14.97627]
[1780300496686,35.43,72745.77,69.0,-0.57084,0.00029,14.97627]
[1780300496844,35.43,72742.17,69.0,-0.57189,0.00029,14.96834]
[1780300498263,35.43,72740.86,69.0,-0.57227,0.00029,14.96541]
[1780300498858,35.42,72733.5,69.0,-0.57441,0.00029,14.94881]
[1780300500927,35.42,72731.8,69.0,-0.57491,0.00029,14.9449]
[1780300501878,35.41,72728.2,69.0,-0.57598,0.00029,14.93638]
[1780300502886,35.4,72723.47,69.0,-0.57738,0.00029,14.92513]
[1780300503421,35.4,72723.47,69.0,-0.57738,0.00029,14.92513]
[1780300503893,35.4,72720.39,69.0,-0.57827,0.00029,14.9178]
[1780300504308,35.4,72720.39,69.0,-0.57827,0.00029,14.9178]
[1780300506033,35.4,72719.8,69.0,-0.57844,0.00029,14.91638]
[1780300506913,35.4,72728.01,69.0,-0.57606,0.00029,14.93574]
[1780300507313,35.4,72728.01,69.0,-0.57606,0.00029,14.93574]
[1780300509082,35.39,72729.42,69.0,-0.57568,0.00029,14.93885]
[1780300509525,35.38,72729.45,69.0,-0.57569,0.00029,14.93875]
[1780300509549,35.38,72729.45,69.0,-0.57569,0.00029,14.93875]
[1780300510016,35.38,72729.45,69.0,-0.57569,0.00029,14.93875]
[1780300510096,35.37,72732.78,69.0,-0.57475,0.00029,14.94627]
[1780300510824,35.37,72732.78,69.0,-0.57475,0.00029,14.94627]
[1780300510942,35.36,72742.19,69.0,-0.57204,0.00029,14.96733]
[1780300511797,35.36,72742.19,69.0,-0.57204,0.00029,14.96733]
[1780300512073,35.36,72742.19,69.0,-0.57204,0.00029,14.96733]
[1780300515101,35.33,72744.41,69.0,-0.57146,0.00029,14.97177]
[1780300516597,35.31,72745.11,69.0,-0.5713,0.00029,14.97303]
[1780300517231,35.3,72747.98,69.0,-0.57048,0.00029,14.97918]
[1780300518184,35.3,72747.98,69.0,-0.57048,0.00029,14.97918]
[1780300517991,35.29,72751.07,69.0,-0.56959,0.00029,14.98579]
[1780300518323,35.29,72751.07,69.0,-0.56959,0.00029,14.98579]
[1780300519214,35.29,72751.07,69.0,-0.56959,0.00029,14.98579]
[1780300519463,35.29,72752.75,69.0,-0.56911,0.00029,14.98934]
[1780300520349,35.28,72753.22,69.0,-0.56898,0.00029,14.9903]
[1780300520352,35.28,72753.22,69.0,-0.56898,0.00029,14.9903]
[1780300521093,35.28,72753.22,69.0,-0.56898,0.00029,14.9903]
[1780300521143,35.28,72753.22,69.0,-0.56898,0.00029,14.9903]
[1780300522020,35.28,72762.5,69.0,-0.56628,0.00029,15.00976]
[1780300523227,35.28,72762.5,69.0,-0.56628,0.00029,15.00976]
[1780300524034,35.25,72762.54,69.0,-0.56633,0.00029,15.00949]
[1780300527309,35.25,72764.65,69.0,-0.56571,0.00029,15.01383]
[1780300528062,35.25,72764.78,69.0,-0.56567,0.00029,15.01409]
[1780300529774,35.23,72765.38,69.0,-0.56555,0.00029,15.01501]
[1780300530485,35.2,72765.15,69.0,-0.56567,0.00029,15.01422]
[1780300531085,35.18,72768.58,69.0,-0.56473,0.00029,15.01558]
[1780300532787,35.15,72770.29,69.0,-0.56428,0.00029,15.01873]
[1780300532789,35.15,72770.29,69.0,-0.56428,0.00029,15.01873]
[1780300533097,35.13,72770.27,69.0,-0.56434,0.00029,15.01837]
[1780300534710,35.1,72771.2,69.0,-0.56411,0.00029,15.01995]
[1780300534867,35.1,72771.2,69.0,-0.56411,0.00029,15.01995]
[1780300535111,35.08,72766.24,69.0,-0.56562,0.00029,15.00953]
[1780300540145,35.12,72765.56,69.0,-0.56575,0.00029,15.00859]
[1780300541826,35.12,72765.62,69.0,-0.56572,0.00029,15.0088]
[1780300542229,35.12,72765.62,69.0,-0.56572,0.00029,15.0088]
[1780300544523,35.13,72767.52,69.0,-0.56515,0.00029,15.01273]
[1780300550216,35.16,72765.82,69.0,-0.56559,0.00029,15.00966]
[1780300550915,35.16,72765.82,69.0,-0.56559,0.00029,15.00966]
[1780300555321,35.18,72763.52,69.0,-0.56621,0.00029,15.00522]
[1780300560853,35.19,72764.01,69.0,-0.56604,0.00029,15.00642]
[1780300566328,35.22,72763.63,69.0,-0.56611,0.00029,15.00593]
[1780300570819,35.22,72763.03,69.0,-0.56627,0.00029,15.00476]
[1780300570917,35.23,72763.51,69.0,-0.56611,0.00029,15.00586]
[1780300574234,35.23,72764.41,69.0,-0.56585,0.00029,15.00769]
[1780300574247,35.23,72764.41,69.0,-0.56585,0.00029,15.00769]
[1780300574288,35.23,72764.41,69.0,-0.56585,0.00029,15.00769]
[1780300574361,35.23,72764.39,69.0,-0.56586,0.00029,15.00762]
[1780300574366,35.23,72764.39,69.0,-0.56586,0.00029,15.00762]
[1780300574387,35.22,72763.1,69.0,-0.56625,0.00029,15.00493]
[1780300575393,35.23,72754.6,69.0,-0.56873,0.00029,14.98709]
[1780300576596,35.23,72754.6,69.0,-0.56873,0.00029,14.98709]
[1780300577233,35.23,72754.6,69.0,-0.56873,0.00029,14.98709]
[1780300579253,35.23,72752.56,69.0,-0.56932,0.00029,14.98276]
[1780300581436,35.23,72747.68,69.0,-0.57075,0.00029,14.97212]
[1780300583000,35.23,72747.68,69.0,-0.57075,0.00029,14.97212]
[1780300583001,35.23,72747.68,69.0,-0.57075,0.00029,14.97212]
[1780300584457,35.23,72744.53,69.0,-0.57168,0.00029,14.96513]
[1780300585509,35.23,72744.53,69.0,-0.57168,0.00029,14.96513]
[1780300590431,35.22,72741.57,69.0,-0.57255,0.00029,14.95845]
[1780300590521,35.22,72741.57,69.0,-0.57255,0.00029,14.95845]
[1780300590975,35.22,72741.57,69.0,-0.57255,0.00029,14.95845]
[1780300591203,35.22,72741.57,69.0,-0.57255,0.00029,14.95845]
[1780300591257,35.22,72740.0,69.0,-0.57304,0.00029,14.94953]
[1780300592297,35.22,72740.0,69.0,-0.57304,0.00029,14.94953]
[1780300591506,35.22,72733.98,69.0,-0.5748,0.00029,14.93579]
[1780300593301,35.22,72733.98,69.0,-0.5748,0.00029,14.93579]
[1780300593525,35.22,72732.75,69.0,-0.57516,0.00029,14.93294]
[1780300593886,35.22,72732.75,69.0,-0.57516,0.00029,14.93294]
[1780300594016,35.22,72732.75,69.0,-0.57516,0.00029,14.93294]
[1780300594041,35.22,72732.75,69.0,-0.57516,0.00029,14.93294]
[1780300594334,35.22,72732.36,69.0,-0.57528,0.00029,14.93202]
[1780300595233,35.22,72732.36,69.0,-0.57528,0.00029,14.93202]
[1780300594527,35.22,72741.86,69.0,-0.5725,0.00029,14.95368]
[1780300595334,35.22,72741.86,69.0,-0.5725,0.00029,14.95368]
[1780300598892,35.21,72740.13,69.0,-0.57302,0.00029,14.94971]
[1780300601048,35.21,72739.31,69.0,-0.57326,0.00029,14.94784]
[1780300605560,35.21,72737.51,69.0,-0.5738,0.00029,14.94366]
[1780300606072,35.21,72737.51,69.0,-0.5738,0.00029,14.94366]
[1780300614231,35.2,72736.35,69.0,-0.57415,0.00029,14.94091]
[1780300617501,35.19,72736.67,69.0,-0.57408,0.00029,14.94149]
[1780300619702,35.19,72733.35,69.0,-0.57506,0.00029,14.93378]
[1780300623756,35.18,72733.15,69.0,-0.57513,0.00029,14.93323]
[1780300623853,35.18,72733.15,69.0,-0.57513,0.00029,14.93323]
[1780300624475,35.18,72733.31,69.0,-0.57509,0.00029,14.93358]
[1780300624737,35.18,72737.13,69.0,-0.57398,0.00029,14.94233]
[1780300629200,35.17,72736.41,69.0,-0.5742,0.00029,14.94061]
[1780300631786,35.17,72733.15,69.0,-0.57516,0.00029,14.93301]
[1780300634717,35.17,72733.58,69.0,-0.57504,0.00029,14.93398]
[1780300639842,35.15,72733.3,69.0,-0.57515,0.00029,14.93313]
[1780300644877,35.15,72731.59,69.0,-0.57567,0.00029,14.92902]
[1780300649912,35.14,72732.06,69.0,-0.57555,0.00029,14.92998]
[1780300654946,35.13,72729.91,69.0,-0.57623,0.00029,14.91944]
[1780300659982,35.12,72731.14,69.0,-0.57588,0.00029,14.92219]
[1780300662273,35.12,72731.01,69.0,-0.57593,0.00029,14.92186]
[1780300662350,35.12,72731.01,69.0,-0.57593,0.00029,14.92186]
[1780300662374,35.12,72731.14,69.0,-0.57589,0.00029,14.92214]
[1780300663003,35.12,72734.97,69.0,-0.57477,0.00029,14.93101]
[1780300663477,35.12,72734.97,69.0,-0.57477,0.00029,14.93101]
[1780300669045,35.11,72734.47,69.0,-0.57494,0.00029,14.92973]
[1780300674080,35.1,72735.29,69.0,-0.57471,0.00029,14.93152]
[1780300676196,35.1,72735.12,69.0,-0.57476,0.00029,14.93111]
[1780300676287,35.1,72734.29,69.0,-0.57501,0.00029,14.92917]
[1780300678116,35.1,72731.22,69.0,-0.57592,0.00029,14.92197]
[1780300680384,35.1,72729.14,69.0,-0.57653,0.00029,14.91705]
[1780300680629,35.1,72729.14,69.0,-0.57653,0.00029,14.91705]
[1780300680135,35.1,72720.19,69.0,-0.57914,0.00029,14.89567]
[1780300680777,35.1,72720.19,69.0,-0.57914,0.00029,14.89567]
[1780300681142,35.1,72713.6,69.0,-0.58107,0.00029,14.87948]
[1780300682149,35.13,72710.96,69.0,-0.58176,0.00029,14.87355]
[1780300683141,35.13,72710.96,69.0,-0.58176,0.00029,14.87355]
[1780300683156,35.16,72709.54,69.0,-0.5821,0.00029,14.87061]
[1780300684163,35.18,72713.24,69.0,-0.58098,0.00029,14.88014]
[1780300684709,35.18,72713.24,69.0,-0.58098,0.00029,14.88014]
[1780300686685,35.22,72717.79,69.0,-0.57955,0.00029,14.89205]
[1780300692219,35.35,72718.23,69.0,-0.57911,0.00029,14.8955]
[1780300697058,35.37,72718.99,69.0,-0.57883,0.00029,14.89782]
[1780300697253,35.38,72712.6,69.0,-0.58068,0.00029,14.88233]
[1780300700191,35.38,72710.95,69.0,-0.58115,0.00029,14.87833]
[1780300700228,35.38,72710.95,69.0,-0.58115,0.00029,14.87833]
[1780300700275,35.38,72710.52,69.0,-0.58127,0.00029,14.8773]
[1780300702207,35.38,72710.0,69.0,-0.58141,0.00029,14.87606]
[1780300702428,35.39,72704.25,69.0,-0.58307,0.00029,14.86176]
[1780300703296,35.41,72695.52,69.0,-0.58553,0.00029,14.84007]
[1780300707324,35.52,72698.42,69.0,-0.58442,0.00029,14.84976]
[1780300709339,35.55,72702.08,69.0,-0.58329,0.00029,14.85957]
[1780300714074,35.64,72701.32,69.0,-0.58332,0.00029,14.85404]
[1780300714283,35.64,72701.32,69.0,-0.58332,0.00029,14.85404]
[1780300714374,35.66,72705.12,69.0,-0.58217,0.00029,14.86392]
[1780300719408,35.74,72707.02,69.0,-0.58142,0.00029,14.87022]
[1780300722442,35.77,72706.44,69.0,-0.58152,0.00029,14.86936]
[1780300724444,35.81,72703.53,69.0,-0.58225,0.00029,14.86302]
[1780300729479,35.88,72703.16,69.0,-0.58218,0.00029,14.86349]
[1780300734514,35.94,72703.67,69.0,-0.58188,0.00029,14.86593]
[1780300735520,35.96,72707.89,69.0,-0.58065,0.00029,14.87641]
[1780300738542,35.99,72705.23,69.0,-0.58133,0.00029,14.87056]
[1780300740152,35.99,72705.23,69.0,-0.58133,0.00029,14.87056]
[1780300740155,35.99,72705.23,69.0,-0.58133,0.00029,14.87056]
[1780300740214,36.01,72705.44,69.0,-0.58123,0.00028,14.87141]
[1780300742015,36.01,72706.96,69.0,-0.58079,0.00029,14.87511]
[1780300743397,36.01,72708.98,69.0,-0.58022,0.00029,14.87999]
[1780300749382,36.01,72709.0,69.0,-0.5802,0.00029,14.8801]
[1780300750066,36.01,72711.35,69.0,-0.57953,0.00029,14.88573]
[1780300750682,36.01,72713.13,69.0,-0.57902,0.00029,14.88998]
[1780300750700,36.01,72718.05,69.0,-0.57762,0.00029,14.90155]
[1780300756668,36.01,72718.79,69.0,-0.57741,0.00029,14.90328]
[1780300761703,36.01,72719.72,69.0,-0.57714,0.00029,14.90543]
[1780300763717,36.01,72722.23,69.0,-0.57642,0.00029,14.91123]
[1780300765622,36.01,72722.4,69.0,-0.57638,0.00029,14.91162]
[1780300765628,36.01,72722.4,69.0,-0.57638,0.00029,14.91162]
[1780300765692,36.01,72722.4,69.0,-0.57638,0.00029,14.91162]
[1780300766738,36.01,72726.44,69.0,-0.57522,0.00029,14.92085]
[1780300771107,36.01,72726.92,69.0,-0.57509,0.00029,14.92192]
[1780300771773,36.01,72731.12,69.0,-0.57392,0.00029,14.92598]
[1780300773873,36.01,72731.61,69.0,-0.57378,0.00029,14.92706]
[1780300776228,36.01,72734.02,69.0,-0.57309,0.00029,14.9324]
[1780300776810,36.01,72742.34,69.0,-0.57071,0.00029,14.95051]
[1780300777625,36.01,72742.34,69.0,-0.57071,0.00029,14.95051]
[1780300778823,36.0,72738.2,69.0,-0.57191,0.00029,14.9415]
[1780300780027,36.0,72738.2,69.0,-0.57191,0.00029,14.9415]
[1780300780222,36.0,72729.22,69.0,-0.57448,0.00029,14.92159]
[1780300782852,35.99,72725.4,69.0,-0.57559,0.00029,14.91281]
[1780300787887,35.98,72723.16,69.0,-0.57626,0.00029,14.90742]
[1780300791281,35.97,72723.9,69.0,-0.57607,0.00029,14.90902]
[1780300795273,35.96,72723.57,69.0,-0.57619,0.00029,14.90807]
[1780300795273,35.96,72723.57,69.0,-0.57619,0.00029,14.90807]
[1780300795373,35.96,72717.75,69.0,-0.57786,0.00029,14.89453]
[1780300795580,35.96,72717.75,69.0,-0.57786,0.00029,14.89453]
[1780300795596,35.96,72717.75,69.0,-0.57786,0.00029,14.89453]
[1780300795671,35.96,72717.75,69.0,-0.57786,0.00029,14.89453]
[1780300795993,35.96,72717.75,69.0,-0.57786,0.00029,14.89453]
[1780300796095,35.95,72712.58,69.0,-0.57934,0.00029,14.88225]
[1780300799012,35.95,72712.84,69.0,-0.57929,0.00029,14.88273]
[1780300799111,35.94,72712.73,69.0,-0.57933,0.00029,14.8824]
[1780300800697,35.94,72713.22,69.0,-0.5792,0.00029,14.8835]
[1780300800054,35.94,72713.22,69.0,-0.5792,0.00029,14.8835]
[1780300810904,35.94,72713.22,69.0,-0.5792,0.00029,14.8835]
[1780300811064,35.94,72742.18,69.0,-0.5709,0.00029,14.94919]
[1780300813078,35.94,72745.52,69.0,-0.56994,0.00029,14.95636]
[1780300814089,35.94,72748.0,69.0,-0.56923,0.00029,14.96162]
[1780300815300,35.94,72748.0,69.0,-0.56923,0.00029,14.96162]
[1780300815301,35.94,72748.0,69.0,-0.56923,0.00029,14.96162]
[1780300815322,35.94,72748.0,69.0,-0.56923,0.00029,14.96162]
[1780300815331,35.94,72749.15,69.0,-0.5689,0.00029,14.96404]
[1780300815889,35.94,72749.15,69.0,-0.5689,0.00029,14.96404]
[1780300816490,35.94,72749.15,69.0,-0.5689,0.00029,14.96404]
[1780300816132,35.94,72752.58,69.0,-0.56792,0.00029,14.97121]
[1780300817507,35.94,72752.58,69.0,-0.56792,0.00029,14.97121]
[1780300817131,35.94,72755.96,69.0,-0.56695,0.00029,14.97819]
[1780300820440,35.94,72754.33,69.0,-0.56741,0.00029,14.97484]
[1780300821116,35.94,72753.18,69.0,-0.56774,0.00029,14.97246]
[1780300822923,35.94,72749.67,69.0,-0.56875,0.00029,14.96514]
[1780300822959,35.94,72749.67,69.0,-0.56875,0.00029,14.96514]
[1780300823188,35.94,72745.72,69.0,-0.56989,0.00029,14.95678]
[1780300824202,35.94,72741.43,69.0,-0.57112,0.00029,14.94757]
[1780300825488,35.94,72741.43,69.0,-0.57112,0.00029,14.94757]
[1780300825209,35.94,72735.91,69.0,-0.5727,0.00029,14.93551]
[1780300825954,35.94,72735.91,69.0,-0.5727,0.00029,14.93551]
[1780300826222,35.94,72729.42,69.0,-0.57456,0.00029,14.92104]
[1780300827225,35.94,72724.42,69.0,-0.57599,0.00029,14.90966]
[1780300832264,35.94,72722.02,69.0,-0.57671,0.00029,14.89875]
[1780300833271,35.94,72715.31,69.0,-0.57863,0.00029,14.88306]
[1780300835646,35.94,72713.76,69.0,-0.57907,0.00029,14.87939]
[1780300836680,35.94,72713.1,69.0,-0.57926,0.00029,14.87782]
[1780300836693,35.94,72713.1,69.0,-0.57926,0.00029,14.87782]
[1780300837779,35.94,72711.94,69.0,-0.57959,0.00029,14.87505]
[1780300837798,35.94,72711.94,69.0,-0.57959,0.00029,14.87505]
[1780300839319,35.94,72716.82,69.0,-0.5782,0.00029,14.88662]
[1780300840821,35.94,72718.74,69.0,-0.57765,0.00029,14.89112]
[1780300840836,35.94,72718.74,69.0,-0.57765,0.00029,14.89112]
[1780300843347,35.94,72712.57,69.0,-0.57941,0.00029,14.87655]
[1780300844354,35.94,72706.2,69.0,-0.58123,0.00029,14.86121]
[1780300845315,35.94,72706.2,69.0,-0.58123,0.00029,14.86121]
[1780300845325,35.94,72706.2,69.0,-0.58123,0.00029,14.86121]
[1780300845361,35.94,72701.87,69.0,-0.58247,0.00029,14.85057]
[1780300846117,35.94,72701.87,69.0,-0.58247,0.00029,14.85057]
[1780300846417,35.94,72701.87,69.0,-0.58247,0.00029,14.85057]
[1780300847374,35.94,72705.87,69.0,-0.58134,0.00029,14.86033]
[1780300851403,35.93,72710.47,69.0,-0.58004,0.00029,14.87135]
[1780300854424,35.92,72713.82,69.0,-0.57909,0.00029,14.87926]
[1780300855355,35.92,72713.82,69.0,-0.57909,0.00029,14.87926]
[1780300855431,35.92,72719.07,69.0,-0.57759,0.00029,14.89161]
[1780300856019,35.92,72719.07,69.0,-0.57759,0.00029,14.89161]
[1780300856022,35.92,72719.07,69.0,-0.57759,0.00029,14.89161]
[1780300856201,35.92,72719.07,69.0,-0.57759,0.00029,14.89161]
[1780300856438,35.92,72729.99,69.0,-0.57447,0.00029,14.91665]
[1780300857137,35.92,72729.99,69.0,-0.57447,0.00029,14.91665]
[1780300857445,35.92,72733.33,69.0,-0.57351,0.00029,14.92409]
[1780300857830,35.92,72733.33,69.0,-0.57351,0.00029,14.92409]
[1780300858139,35.92,72733.33,69.0,-0.57351,0.00029,14.92409]
[1780300858452,35.92,72728.58,69.0,-0.57488,0.00029,14.91342]
[1780300859459,35.92,72725.36,69.0,-0.57581,0.00029,14.90604]
[1780300860358,35.92,72725.36,69.0,-0.57581,0.00029,14.90604]
[1780300860541,35.92,72725.36,69.0,-0.57581,0.00029,14.90604]
[1780300860466,35.91,72724.53,69.0,-0.57605,0.00029,14.9041]
[1780300861473,35.91,72728.44,69.0,-0.57493,0.00029,14.91301]
[1780300862415,35.91,72728.44,69.0,-0.57493,0.00029,14.91301]
[1780300862419,35.91,72728.44,69.0,-0.57493,0.00029,14.91301]
[1780300862480,35.91,72728.55,69.0,-0.5749,0.00029,14.91325]
[1780300863487,35.91,72719.55,69.0,-0.57749,0.00029,14.8925]
[1780300865501,35.91,72711.99,69.0,-0.57966,0.00029,14.87455]
[1780300867515,35.9,72716.16,69.0,-0.57847,0.00029,14.8844]
[1780300872465,35.9,72715.89,69.0,-0.57856,0.00029,14.88366]
[1780300872538,35.9,72715.89,69.0,-0.57856,0.00029,14.88366]
[1780300872551,35.89,72721.3,69.0,-0.57702,0.00029,14.89628]
[1780300873558,35.89,72728.32,69.0,-0.57501,0.00029,14.91238]
[1780300875572,35.89,72730.96,69.0,-0.57426,0.00029,14.91832]
[1780300876083,35.89,72730.96,69.0,-0.57426,0.00029,14.91832]
[1780300876114,35.89,72730.96,69.0,-0.57426,0.00029,14.91832]
[1780300876579,35.89,72726.9,69.0,-0.57543,0.00029,14.90912]
[1780300878593,35.88,72717.22,69.0,-0.57821,0.00029,14.88658]
[1780300879600,35.88,72708.11,69.0,-0.58083,0.00029,14.86475]
[1780300880606,35.88,72703.5,69.0,-0.58215,0.00029,14.85345]
[1780300882621,35.85,72700.23,69.0,-0.58315,0.00029,14.84487]
[1780300887121,35.83,72700.61,69.0,-0.58311,0.00029,14.84525]
[1780300887205,35.82,72701.47,69.0,-0.58287,0.00029,14.84735]
[1780300889316,35.82,72704.14,69.0,-0.58211,0.00029,14.85391]
[1780300893698,35.77,72708.75,69.0,-0.58094,0.00029,14.85889]
[1780300894705,35.77,72712.05,69.0,-0.57999,0.00029,14.86686]
[1780300899740,35.77,72714.37,69.0,-0.57934,0.00029,14.8723]
[1780300903768,35.76,72709.11,69.0,-0.58086,0.00029,14.85953]
[1780300908803,35.76,72709.72,69.0,-0.5807,0.00029,14.86089]
[1780300911388,35.75,72713.9,69.0,-0.57951,0.00029,14.87093]
[1780300917866,35.75,72715.47,69.0,-0.57907,0.00029,14.87458]
[1780300920954,35.75,72715.43,69.0,-0.57908,0.00029,14.87447]
[1780300921020,35.75,72715.43,69.0,-0.57908,0.00029,14.87447]
[1780300921305,35.75,72715.43,69.0,-0.57908,0.00029,14.87447]
[1780300921971,35.74,72715.62,69.0,-0.57903,0.00029,14.87489]
[1780300921991,35.74,72729.91,69.0,-0.57492,0.00029,14.9082]
[1780300922757,35.74,72729.91,69.0,-0.57492,0.00029,14.9082]
[1780300922901,35.74,72731.51,69.0,-0.57446,0.00029,14.91182]
[1780300927524,35.74,72729.94,69.0,-0.57491,0.00029,14.90828]
[1780300927626,35.74,72729.56,69.0,-0.57502,0.00029,14.90742]
[1780300929087,35.74,72730.8,69.0,-0.57466,0.00029,14.91023]
[1780300932241,35.74,72733.09,69.0,-0.574,0.00029,14.9154]
[1780300933111,35.74,72732.44,69.0,-0.57419,0.00029,14.91394]
[1780300934985,35.74,72736.44,69.0,-0.57303,0.00029,14.92292]
[1780300939013,35.75,72740.09,69.0,-0.57198,0.00029,14.93103]
[1780300939758,35.75,72740.09,69.0,-0.57198,0.00029,14.93103]
[1780300940020,35.75,72740.98,69.0,-0.57172,0.00029,14.93299]
[1780300941350,35.75,72740.98,69.0,-0.57172,0.00029,14.93299]
[1780300941444,35.75,72742.45,69.0,-0.5713,0.00029,14.93616]
[1780300942034,35.75,72738.82,69.0,-0.57234,0.00029,14.92821]
[1780300943041,35.75,72734.62,69.0,-0.57355,0.00029,14.91889]
[1780300948076,35.76,72733.86,69.0,-0.57375,0.00029,14.91734]
[1780300953114,35.76,72735.76,69.0,-0.57322,0.00029,14.9163]
[1780300955762,35.76,72735.84,69.0,-0.57319,0.00029,14.9165]
[1780300956137,35.76,72739.46,69.0,-0.57215,0.00029,14.92452]
[1780300959158,35.75,72742.48,69.0,-0.5713,0.00029,14.93098]
[1780300959929,35.75,72742.48,69.0,-0.5713,0.00029,14.93098]
[1780300963344,35.72,72739.54,69.0,-0.57223,0.00029,14.92395]
[1780300967214,35.59,72742.34,69.0,-0.57169,0.00029,14.92824]
[1780300970235,35.58,72745.15,69.0,-0.5709,0.00029,14.93425]
[1780300975271,35.57,72744.64,69.0,-0.57108,0.00029,14.93292]
[1780300975972,35.57,72744.64,69.0,-0.57108,0.00029,14.93292]
[1780300977285,35.56,72740.12,69.0,-0.5724,0.00029,14.92288]
[1780300979299,35.56,72743.14,69.0,-0.57154,0.00029,14.92946]
[1780300983073,35.55,72742.37,69.0,-0.57178,0.00029,14.92764]
[1780300983327,35.52,72738.3,69.0,-0.57303,0.00029,14.91817]
[1780300984334,35.52,72733.12,69.0,-0.57453,0.00029,14.90646]
[1780300989369,35.47,72732.77,69.0,-0.57474,0.00029,14.90487]
[1780300991030,35.47,72732.22,69.0,-0.57491,0.00029,14.90359]
[1780300991053,35.47,72732.22,69.0,-0.57491,0.00029,14.90359]
[1780300991178,35.47,72732.22,69.0,-0.57491,0.00029,14.90359]
[1780300991383,35.47,72729.3,69.0,-0.57576,0.00029,14.89684]
[1780300992390,35.47,72721.3,69.0,-0.57808,0.00029,14.87809]
[1780300993216,35.47,72721.3,69.0,-0.57808,0.00029,14.87809]
[1780300994241,35.47,72720.5,69.0,-0.57831,0.00029,14.87618]
[1780300996743,35.47,72718.61,69.0,-0.57886,0.00029,14.87167]
[1780301000447,35.47,72724.43,69.0,-0.57717,0.00029,14.8855]
[1780301003114,35.47,72724.82,69.0,-0.57705,0.00029,14.88644]
[1780301003213,35.47,72724.82,69.0,-0.57705,0.00029,14.88644]
[1780301003288,35.47,72724.82,69.0,-0.57705,0.00029,14.88644]
[1780301003302,35.47,72724.82,69.0,-0.57705,0.00029,14.88644]
[1780301003652,35.47,72724.82,69.0,-0.57705,0.00029,14.88644]
[1780301003739,35.47,72726.32,69.0,-0.57661,0.00029,14.88997]
[1780301004475,35.47,72733.07,69.0,-0.57465,0.00029,14.90558]
[1780301009121,35.48,72733.76,69.0,-0.57445,0.00029,14.9072]
[1780301009416,35.48,72733.76,69.0,-0.57445,0.00029,14.9072]
[1780301009510,35.48,72734.44,69.0,-0.57424,0.00029,14.90878]
[1780301012520,35.47,72735.25,69.0,-0.57405,0.00029,14.90515]
[1780301012531,35.47,72735.16,69.0,-0.57408,0.00029,14.90491]
[1780301013746,35.47,72735.16,69.0,-0.57408,0.00029,14.90491]
[1780301013952,35.47,72735.08,69.0,-0.5741,0.00029,14.90475]
[1780301014545,35.47,72731.88,69.0,-0.57503,0.00029,14.89746]
[1780301018092,35.47,72732.07,69.0,-0.57498,0.00029,14.89784]
[1780301023608,35.46,72732.31,69.0,-0.57493,0.00029,14.89828]
[1780301024728,35.46,72732.31,69.0,-0.57493,0.00029,14.89828]
[1780301025622,35.46,72737.1,69.0,-0.57354,0.00029,14.90914]
[1780301026017,35.46,72737.1,69.0,-0.57354,0.00029,14.90914]
[1780301028074,35.45,72739.05,69.0,-0.57298,0.00029,14.91344]
[1780301028110,35.45,72739.05,69.0,-0.57298,0.00029,14.91344]
[1780301028643,35.45,72737.14,69.0,-0.57354,0.00029,14.90911]
[1780301029581,35.45,72737.14,69.0,-0.57354,0.00029,14.90911]
[1780301029650,35.45,72735.86,69.0,-0.57391,0.00029,14.90623]
[1780301031225,35.45,72737.85,69.0,-0.57334,0.00029,14.91069]
[1780301035692,35.44,72741.53,69.0,-0.5723,0.00029,14.91872]
[1780301037706,35.43,72744.8,69.0,-0.57136,0.00029,14.92587]
[1780301039086,35.43,72745.53,69.0,-0.57115,0.00029,14.92743]
[1780301042740,35.42,72749.23,69.0,-0.57009,0.00029,14.93534]
[1780301044755,35.42,72752.93,69.0,-0.56902,0.00029,14.94322]
[1780301045762,35.41,72749.83,69.0,-0.56993,0.00029,14.93655]
[1780301050797,35.41,72750.38,69.0,-0.56978,0.00029,14.9377]
[1780301051658,35.41,72750.38,69.0,-0.56978,0.00029,14.9377]
[1780301055641,35.41,72754.18,69.0,-0.56867,0.00029,14.94581]
[1780301058857,35.41,72751.47,69.0,-0.56947,0.00029,14.93997]
[1780301062885,35.4,72756.37,69.0,-0.56804,0.00029,14.95036]
[1780301065847,35.4,72758.72,69.0,-0.56736,0.00029,14.95527]
[1780301066913,35.4,72755.18,69.0,-0.5684,0.00029,14.94779]
[1780301069934,35.4,72750.53,69.0,-0.56976,0.00029,14.93783]
[1780301073566,35.4,72751.12,69.0,-0.56962,0.00029,14.93371]
[1780301078997,35.4,72751.76,69.0,-0.56943,0.00029,14.93505]
[1780301083027,35.39,72749.15,69.0,-0.57021,0.00029,14.92931]
[1780301083896,35.39,72749.15,69.0,-0.57021,0.00029,14.92931]
[1780301084033,35.39,72745.03,69.0,-0.57142,0.00029,14.92027]
[1780301085040,35.38,72747.74,69.0,-0.57063,0.00029,14.92617]
[1780301088061,35.38,72744.41,69.0,-0.57162,0.00029,14.91876]
[1780301091082,35.37,72741.0,69.0,-0.57263,0.00029,14.91107]
[1780301092265,35.37,72741.0,69.0,-0.57263,0.00029,14.91107]
[1780301095997,35.36,72739.86,69.0,-0.57299,0.00029,14.90838]
[1780301096030,35.36,72739.86,69.0,-0.57299,0.00029,14.90838]
[1780301096354,35.36,72739.51,69.0,-0.57309,0.00029,14.90756]
[1780301099692,35.36,72739.15,69.0,-0.57319,0.00029,14.90679]
[1780301099793,35.36,72738.93,69.0,-0.57325,0.00029,14.90632]
[1780301101608,35.36,72739.36,69.0,-0.57313,0.00029,14.90725]
[1780301101710,35.36,72739.79,69.0,-0.57301,0.00029,14.90819]
[1780301102489,35.36,72739.79,69.0,-0.57301,0.00029,14.90819]
[1780301108205,35.35,72736.47,69.0,-0.57399,0.00029,14.90061]
[1780301111227,35.35,72733.74,69.0,-0.57479,0.00029,14.89432]
[1780301116262,35.33,72734.8,69.0,-0.57452,0.00029,14.89651]
[1780301121297,35.32,72736.48,69.0,-0.57407,0.00029,14.90004]
[1780301126334,35.31,72734.42,69.0,-0.57468,0.00029,14.89526]
[1780301129267,35.31,72735.61,69.0,-0.57434,0.00029,14.89795]
[1780301129355,35.31,72734.85,69.0,-0.57456,0.00029,14.8962]
[1780301130362,35.31,72742.53,69.0,-0.57232,0.00029,14.91354]
[1780301130961,35.31,72742.53,69.0,-0.57232,0.00029,14.91354]
[1780301131369,35.3,72746.84,69.0,-0.5711,0.00029,14.91766]
[1780301135397,35.3,72749.95,69.0,-0.57021,0.00029,14.92432]
[1780301139425,35.29,72756.99,69.0,-0.56816,0.00029,14.93931]
[1780301142446,35.28,72759.55,69.0,-0.56742,0.00029,14.94465]
[1780301146401,35.28,72759.44,69.0,-0.56746,0.00029,14.94436]
[1780301149495,35.27,72764.93,69.0,-0.56586,0.00029,14.95568]
[1780301152913,35.27,72766.86,69.0,-0.5653,0.00029,14.95961]
[1780301154530,35.27,72763.1,69.0,-0.56641,0.00029,14.95185]
[1780301159565,35.26,72758.12,69.0,-0.56788,0.00029,14.94134]
[1780301163593,35.25,72754.03,69.0,-0.5691,0.00029,14.93254]
[1780301164600,35.25,72750.43,69.0,-0.57016,0.00029,14.92473]
[1780301169635,35.24,72743.89,69.0,-0.5721,0.00029,14.91017]
[1780301171008,35.24,72742.23,69.0,-0.57259,0.00029,14.90642]
[1780301171134,35.24,72742.23,69.0,-0.57259,0.00029,14.90642]
[1780301173477,35.24,72741.13,69.0,-0.57292,0.00029,14.90389]
[1780301174178,35.23,72741.29,69.0,-0.57288,0.00029,14.90422]
[1780301174675,35.23,72740.59,69.0,-0.57309,0.00029,14.90261]
[1780301178852,35.23,72740.49,69.0,-0.57312,0.00029,14.90236]
[1780301178897,35.23,72740.64,69.0,-0.57308,0.00029,14.90269]
[1780301184745,35.22,72746.07,69.0,-0.57151,0.00029,14.91466]
[1780301188774,35.21,72748.94,69.0,-0.57069,0.00029,14.92085]
[1780301193809,35.2,72749.42,69.0,-0.5706,0.00029,14.91635]
[1780301198845,35.19,72750.67,69.0,-0.57026,0.00029,14.91893]
[1780301202873,35.18,72753.82,69.0,-0.56935,0.00029,14.92563]
[1780301207908,35.17,72755.08,69.0,-0.569,0.00029,14.92821]
[1780301212943,35.16,72755.26,69.0,-0.56897,0.00029,14.92845]
[1780301214957,35.16,72752.68,69.0,-0.56973,0.00029,14.92283]
[1780301219992,35.13,72753.87,69.0,-0.56944,0.00029,14.92501]
[1780301225027,35.12,72753.35,69.0,-0.56962,0.00029,14.92376]
[1780301230268,35.11,72755.55,69.0,-0.56898,0.00029,14.9284]
[1780301230292,35.11,72759.0,69.0,-0.56797,0.00029,14.93575]
[1780301231069,35.11,72761.68,69.0,-0.56718,0.00029,14.94141]
[1780301232545,35.11,72761.68,69.0,-0.56718,0.00029,14.94141]
[1780301234118,35.11,72762.28,69.0,-0.567,0.00029,14.94266]
[1780301240786,35.11,72763.08,69.0,-0.56677,0.00029,14.9443]
[1780301243251,35.11,72762.5,69.0,-0.56695,0.00029,14.94308]
[1780301244748,35.11,72759.23,69.0,-0.56791,0.00029,14.93617]
[1780301245168,35.11,72755.7,69.0,-0.56895,0.00029,14.92863]
[1780301247030,35.1,72751.87,69.0,-0.57008,0.00029,14.92032]
[1780301251211,35.0,72754.39,69.0,-0.56959,0.0003,14.91897]
[1780301256246,34.94,72754.75,69.0,-0.56961,0.0003,14.91885]
[1780301261281,34.89,72754.52,69.0,-0.5698,0.0003,14.91753]
[1780301263294,34.87,72750.81,69.0,-0.57093,0.0003,14.90919]
[1780301268330,34.87,72750.44,69.0,-0.57105,0.0003,14.90827]
[1780301270344,34.85,72744.48,69.0,-0.57285,0.0003,14.89466]
[1780301271783,34.85,72744.48,69.0,-0.57285,0.0003,14.89466]
[1780301271784,34.85,72744.48,69.0,-0.57285,0.0003,14.89466]
[1780301271791,34.85,72740.92,69.0,-0.57391,0.0003,14.8865]
[1780301273365,34.85,72737.78,69.0,-0.57484,0.0003,14.87925]
[1780301278400,34.85,72736.06,69.0,-0.57535,0.0003,14.87524]
[1780301282808,34.85,72735.81,69.0,-0.57542,0.0003,14.87465]
[1780301285407,34.85,72734.52,69.0,-0.57581,0.0003,14.87162]
[1780301285474,34.85,72734.52,69.0,-0.57581,0.0003,14.87162]
[1780301285773,34.85,72730.28,69.0,-0.57706,0.0003,14.86157]
[1780301286462,34.85,72717.92,69.0,-0.58071,0.0003,14.83147]
[1780301287508,34.85,72717.92,69.0,-0.58071,0.0003,14.83147]
[1780301287551,34.85,72717.92,69.0,-0.58071,0.0003,14.83147]
[1780301287606,34.85,72717.92,69.0,-0.58071,0.0003,14.83147]
[1780301287616,34.85,72717.92,69.0,-0.58071,0.0003,14.83147]
[1780301287631,34.86,72712.58,69.0,-0.58228,0.0003,14.81808]
[1780301288515,34.86,72712.58,69.0,-0.58228,0.0003,14.81808]
[1780301288616,34.86,72708.89,69.0,-0.58337,0.00029,14.8087]
[1780301289483,34.85,72705.95,69.0,-0.58424,0.00029,14.8011]
[1780301290782,34.85,72705.95,69.0,-0.58424,0.00029,14.8011]
[1780301296532,34.84,72704.97,69.0,-0.58456,0.00029,14.79833]
[1780301301973,34.84,72705.45,69.0,-0.58444,0.00029,14.79945]
[1780301304695,34.81,72705.01,69.0,-0.58465,0.0003,14.79764]
[1780301304714,34.81,72705.01,69.0,-0.58465,0.0003,14.79764]
[1780301304756,34.81,72705.01,69.0,-0.58465,0.0003,14.79764]
[1780301304900,34.81,72705.01,69.0,-0.58465,0.0003,14.79764]
[1780301304904,34.79,72705.64,69.0,-0.5845,0.0003,14.79897]
[1780301305595,34.79,72713.12,69.0,-0.58229,0.0003,14.81813]
[1780301308278,34.79,72715.45,69.0,-0.58161,0.0003,14.82394]
[1780301308372,34.79,72715.45,69.0,-0.58161,0.0003,14.82394]
[1780301308571,34.79,72715.45,69.0,-0.58161,0.0003,14.82394]
[1780301308625,34.79,72715.45,69.0,-0.58161,0.0003,14.82394]
[1780301308689,34.79,72715.45,69.0,-0.58161,0.0003,14.82394]
[1780301308844,34.79,72715.45,69.0,-0.58161,0.0003,14.82394]
[1780301308943,34.78,72710.05,69.0,-0.58322,0.0003,14.81019]
[1780301309629,34.78,72702.42,69.0,-0.58547,0.0003,14.79038]
[1780301312052,34.78,72701.79,69.0,-0.58566,0.0003,14.78869]
[1780301316679,34.77,72704.87,69.0,-0.58481,0.0003,14.79117]
[1780301318071,34.77,72704.87,69.0,-0.58481,0.0003,14.79117]
[1780301320243,34.74,72705.74,69.0,-0.58463,0.0003,14.7928]
[1780301320253,34.74,72705.74,69.0,-0.58463,0.0003,14.7928]
[1780301321022,34.74,72709.07,69.0,-0.58364,0.0003,14.80139]
[1780301321343,34.74,72709.07,69.0,-0.58364,0.0003,14.80139]
[1780301321692,34.74,72709.07,69.0,-0.58364,0.0003,14.80139]
[1780301322071,34.74,72709.07,69.0,-0.58364,0.0003,14.80139]
[1780301322101,34.74,72707.85,69.0,-0.58401,0.0003,14.7982]
[1780301322912,34.74,72707.85,69.0,-0.58401,0.0003,14.7982]
[1780301322916,34.74,72707.85,69.0,-0.58401,0.0003,14.7982]
[1780301323014,34.72,72702.27,69.0,-0.5857,0.0003,14.78332]
[1780301325742,34.72,72698.44,69.0,-0.58684,0.0003,14.77311]
[1780301326749,34.72,72694.36,69.0,-0.58805,0.0003,14.76215]
[1780301331785,34.72,72694.95,69.0,-0.58788,0.0003,14.76367]
[1780301334806,34.71,72698.53,69.0,-0.58683,0.0003,14.7732]
[1780301338353,34.71,72700.96,69.0,-0.58612,0.0003,14.77959]
[1780301338834,34.71,72703.48,69.0,-0.58538,0.0003,14.78621]
[1780301339841,34.71,72706.03,69.0,-0.58463,0.0003,14.79285]
[1780301341550,34.71,72707.25,69.0,-0.58427,0.0003,14.796]
[1780301343373,34.71,72707.54,69.0,-0.58419,0.0003,14.79669]
[1780301343694,34.71,72707.54,69.0,-0.58419,0.0003,14.79669]
[1780301344264,34.7,72707.65,69.0,-0.58416,0.0003,14.79695]
[1780301345907,34.7,72707.68,69.0,-0.58416,0.0003,14.797]
[1780301346004,34.7,72707.68,69.0,-0.58416,0.0003,14.797]
[1780301346105,34.7,72709.77,69.0,-0.58354,0.0003,14.80237]
[1780301346179,34.7,72709.77,69.0,-0.58354,0.0003,14.80237]
[1780301347344,34.7,72708.92,69.0,-0.5838,0.0003,14.80015]
[1780301347897,34.7,72709.13,69.0,-0.58374,0.0003,14.80066]
[1780301349434,34.7,72709.95,69.0,-0.5835,0.0003,14.80275]
[1780301349464,34.7,72709.95,69.0,-0.5835,0.0003,14.80275]
[1780301351492,34.69,72711.04,69.0,-0.58318,0.0003,14.80549]
[1780301356687,34.69,72713.77,69.0,-0.58239,0.0003,14.81231]
[1780301358858,34.69,72717.32,69.0,-0.58134,0.0003,14.82128]
[1780301358974,34.68,72721.68,69.0,-0.58005,0.0003,14.83214]
[1780301359980,34.69,72727.05,69.0,-0.57845,0.0003,14.84536]
[1780301360767,34.69,72727.05,69.0,-0.57845,0.0003,14.84536]
[1780301360984,34.69,72727.05,69.0,-0.57845,0.0003,14.84536]
[1780301360988,34.69,72730.08,69.0,-0.57755,0.0003,14.85274]
[1780301361531,34.69,72730.08,69.0,-0.57755,0.0003,14.85274]
[1780301361995,34.69,72729.03,69.0,-0.57786,0.0003,14.8502]
[1780301362255,34.69,72729.03,69.0,-0.57786,0.0003,14.8502]
[1780301362760,34.69,72729.03,69.0,-0.57786,0.0003,14.8502]
[1780301372065,34.71,72727.82,69.0,-0.5782,0.0003,14.84219]
[1780301374079,34.71,72725.27,69.0,-0.57895,0.0003,14.83604]
[1780301374265,34.71,72725.27,69.0,-0.57895,0.0003,14.83604]
[1780301376544,34.71,72722.56,69.0,-0.57975,0.0003,14.82943]
[1780301376552,34.71,72722.56,69.0,-0.57975,0.0003,14.82943]
[1780301377100,34.71,72718.9,69.0,-0.58083,0.0003,14.82036]
[1780301381128,34.72,72715.93,69.0,-0.5817,0.0003,14.81297]
[1780301383141,34.72,72713.24,69.0,-0.5825,0.0003,14.80619]
[1780301384937,34.72,72711.58,69.0,-0.58299,0.0003,14.80197]
[1780301386107,34.72,72711.68,69.0,-0.58296,0.0003,14.80223]
[1780301387171,34.72,72718.47,69.0,-0.58094,0.0003,14.81944]
[1780301389164,34.72,72718.47,69.0,-0.58094,0.0003,14.81944]
[1780301390191,34.72,72712.89,69.0,-0.58259,0.0003,14.80541]
[1780301395227,34.73,72711.0,69.0,-0.58314,0.0003,14.80065]
[1780301400262,34.73,72709.9,69.0,-0.58346,0.0003,14.79789]
[1780301401204,34.73,72709.9,69.0,-0.58346,0.0003,14.79789]
[1780301402825,34.73,72709.75,69.0,-0.5835,0.0003,14.79752]
[1780301402909,34.73,72709.75,69.0,-0.5835,0.0003,14.79752]
[1780301403283,34.73,72714.28,69.0,-0.58215,0.0003,14.80912]
[1780301404290,34.73,72717.73,69.0,-0.58113,0.0003,14.81783]
[1780301407312,34.74,72724.42,69.0,-0.57914,0.0003,14.83447]
[1780301409915,34.74,72725.02,69.0,-0.57896,0.0003,14.83596]
[1780301409947,34.74,72725.02,69.0,-0.57896,0.0003,14.83596]
[1780301410333,34.74,72729.86,69.0,-0.57751,0.0003,14.84777]
[1780301412894,34.74,72730.09,69.0,-0.57743,0.0003,14.84839]
[1780301415402,34.75,72728.14,69.0,-0.578,0.0003,14.84379]
[1780301421410,34.75,72728.26,69.0,-0.57796,0.0003,14.84407]
[1780301423984,34.75,72728.39,69.0,-0.57793,0.0003,14.84438]
[1780301425438,34.75,72731.46,69.0,-0.57702,0.0003,14.85174]
[1780301430473,34.75,72730.96,69.0,-0.57717,0.0003,14.85053]
[1780301436515,34.75,72732.22,69.0,-0.57682,0.0003,14.84813]
[1780301439539,34.75,72735.29,69.0,-0.57591,0.0003,14.85542]
[1780301444574,34.75,72738.19,69.0,-0.57505,0.0003,14.86226]
[1780301447875,34.75,72739.37,69.0,-0.57469,0.0003,14.86503]
[1780301449609,34.75,72744.23,69.0,-0.57324,0.0003,14.87629]
[1780301451623,34.75,72748.21,69.0,-0.57205,0.0003,14.88536]
[1780301456660,34.76,72748.61,69.0,-0.57192,0.0003,14.88637]
[1780301460688,34.77,72744.58,69.0,-0.57311,0.0003,14.87731]
[1780301462702,34.77,72741.09,69.0,-0.57414,0.0003,14.86932]
[1780301469751,34.77,72742.27,69.0,-0.57378,0.0003,14.87214]
[1780301474786,34.78,72743.03,69.0,-0.57354,0.0003,14.87395]
[1780301479821,34.78,72745.11,69.0,-0.57291,0.0003,14.87878]
[1780301484860,34.79,72746.74,69.0,-0.57241,0.0003,14.88257]
[1780301489894,34.79,72749.01,69.0,-0.57173,0.0003,14.88778]
[1780301490969,34.79,72749.01,69.0,-0.57173,0.0003,14.88778]
[1780301491225,34.79,72749.01,69.0,-0.57173,0.0003,14.88778]
[1780301491051,34.8,72752.23,69.0,-0.57079,0.0003,14.88958]
[1780301494103,34.8,72752.53,69.0,-0.57069,0.0003,14.8903]
[1780301497951,34.81,72749.46,69.0,-0.57159,0.0003,14.88358]
[1780301502986,34.81,72746.15,69.0,-0.57256,0.0003,14.87623]
[1780301508021,34.82,72744.86,69.0,-0.57293,0.0003,14.87338]
[1780301513055,34.82,72745.62,69.0,-0.57269,0.0003,14.87518]
[1780301514063,34.82,72742.81,69.0,-0.57353,0.0003,14.86879]
[1780301517993,34.83,72740.84,69.0,-0.57411,0.0003,14.8643]
[1780301523126,34.83,72739.0,69.0,-0.57465,0.0003,14.86009]
[1780301525140,34.83,72743.31,69.0,-0.57336,0.0003,14.87004]
[1780301526146,34.83,72747.05,69.0,-0.57225,0.0003,14.87854]
[1780301529170,34.83,72749.69,69.0,-0.57146,0.0003,14.88452]
[1780301533464,34.84,72749.67,69.0,-0.57145,0.0003,14.88456]
[1780301534204,34.84,72752.89,69.0,-0.57049,0.0003,14.89173]
[1780301539239,34.85,72754.89,69.0,-0.56988,0.0003,14.89625]
[1780301542084,34.85,72753.98,69.4,-0.57015,0.0003,14.89428]
[1780301544812,34.86,72754.78,69.4,-0.5699,0.0003,14.89612]
[1780301547682,34.86,72754.06,69.4,-0.57011,0.0003,14.89457]
[1780301553337,34.87,72756.76,69.4,-0.56931,0.0003,14.8952]
[1780301558372,34.88,72757.5,69.4,-0.56908,0.0003,14.89691]
[1780301559977,34.88,72757.5,69.6,-0.56908,0.0003,14.89691]
[1780301560008,34.88,72757.5,69.6,-0.56908,0.0003,14.89691]
[1780301560024,34.88,72757.5,69.7,-0.56908,0.0003,14.89691]
[1780301560386,34.88,72760.86,69.7,-0.56807,0.0003,14.90418]
[1780301562345,34.88,72760.86,69.7,-0.56807,0.0003,14.90418]
[1780301563179,34.88,72761.94,69.7,-0.56775,0.0003,14.9065]
[1780301563185,34.88,72761.94,69.7,-0.56775,0.0003,14.9065]
[1780301563200,34.88,72762.09,69.7,-0.5677,0.0003,14.90686]
[1780301565421,34.88,72764.92,69.7,-0.56685,0.0003,14.91285]
[1780301568677,34.88,72765.06,69.7,-0.56681,0.0003,14.91314]
[1780301574484,34.88,72762.69,69.7,-0.56752,0.0003,14.90815]
[1780301579909,34.88,72763.33,69.7,-0.56733,0.0003,14.9095]
[1780301579951,34.88,72763.33,69.7,-0.56733,0.0003,14.9095]
[1780301580915,34.88,72764.1,69.7,-0.5671,0.0003,14.91113]
[1780301585688,34.88,72762.21,69.7,-0.56766,0.0003,14.90713]
[1780301585693,34.88,72762.21,69.7,-0.56766,0.0003,14.90713]
[1780301587327,34.88,72756.32,69.7,-0.56941,0.0003,14.89446]
[1780301587517,34.88,72756.32,69.7,-0.56941,0.0003,14.89446]
[1780301592857,34.88,72758.09,69.7,-0.56889,0.0003,14.89827]
[1780301593063,34.88,72758.09,69.7,-0.56889,0.0003,14.89827]
[1780301593169,34.88,72758.09,69.7,-0.56889,0.0003,14.89827]
[1780301598656,34.88,72759.46,69.7,-0.56849,0.0003,14.90119]
[1780301601267,34.88,72759.42,69.7,-0.5685,0.0003,14.90109]
[1780301601572,34.88,72758.16,69.7,-0.56887,0.0003,14.89837]
[1780301606712,34.88,72757.19,69.7,-0.56917,0.0003,14.89623]
[1780301611487,34.87,72757.09,69.7,-0.5692,0.0003,14.89598]
[1780301612755,34.87,72760.22,69.7,-0.5683,0.0003,14.89732]
[1780301617790,34.87,72758.47,69.7,-0.56882,0.0003,14.89354]
[1780301624312,34.87,72758.47,69.7,-0.56882,0.0003,14.89354]
[1780301628149,34.87,72757.73,69.7,-0.56905,0.0003,14.89189]
[1780301629128,34.87,72757.41,69.7,-0.56915,0.0003,14.89118]
[1780301629162,34.87,72757.41,69.7,-0.56915,0.0003,14.89118]
[1780301629875,34.87,72751.7,69.7,-0.57085,0.0003,14.87866]
[1780301630882,34.86,72748.96,69.7,-0.57167,0.0003,14.87254]
[1780301635917,34.86,72748.74,69.7,-0.57174,0.0003,14.87196]
[1780301641435,34.85,72748.89,69.7,-0.57171,0.0003,14.87221]
[1780301645987,34.85,72745.93,69.7,-0.57261,0.0003,14.86545]
[1780301646937,34.85,72745.93,69.7,-0.57261,0.0003,14.86545]
[1780301646994,34.85,72742.82,69.7,-0.57353,0.0003,14.85834]
[1780301647759,34.85,72742.82,69.7,-0.57353,0.0003,14.85834]
[1780301648003,34.84,72733.03,69.7,-0.57644,0.0003,14.83551]
[1780301649009,34.84,72727.7,69.7,-0.57803,0.0003,14.8227]
[1780301654044,34.83,72727.14,69.7,-0.57821,0.0003,14.82123]
[1780301655080,34.83,72727.14,69.7,-0.57821,0.0003,14.82123]
[1780301655155,34.83,72727.45,69.7,-0.57812,0.0003,14.82198]
[1780301660196,34.83,72727.29,69.7,-0.57818,0.0003,14.8215]
[1780301666128,34.82,72727.87,69.7,-0.57803,0.0003,14.82276]
[1780301671465,34.82,72726.27,69.7,-0.57854,0.0003,14.81336]
[1780301677206,34.81,72727.07,69.7,-0.57832,0.0003,14.81517]
[1780301683013,34.8,72726.63,69.7,-0.57847,0.0003,14.81401]
[1780301688283,34.8,72728.82,69.7,-0.57784,0.0003,14.81917]
[1780301689167,34.8,72728.82,69.7,-0.57784,0.0003,14.81917]
[1780301694325,34.79,72729.5,69.7,-0.57765,0.0003,14.82071]
[1780301696713,34.79,72728.62,69.7,-0.57791,0.0003,14.81855]
[1780301702383,34.78,72720.45,69.7,-0.58037,0.0003,14.79831]
[1780301702840,34.78,72720.45,69.7,-0.58037,0.0003,14.79831]
[1780301702867,34.78,72720.45,69.7,-0.58037,0.0003,14.79831]
[1780301703390,34.77,72716.81,69.7,-0.58145,0.0003,14.78918]
[1780301704915,34.77,72714.37,69.7,-0.58218,0.0003,14.783]
[1780301705405,34.77,72718.37,69.7,-0.581,0.0003,14.79304]
[1780301706411,34.77,72722.58,69.7,-0.57975,0.0003,14.80346]
[1780301709490,34.76,72721.82,69.7,-0.57999,0.0003,14.8015]
[1780301712271,34.76,72722.43,69.7,-0.57983,0.0003,14.80288]
[1780301713460,34.75,72725.06,69.7,-0.57906,0.0003,14.80926]
[1780301718495,34.74,72724.31,69.7,-0.57931,0.0003,14.8072]
[1780301723530,34.73,72723.8,69.7,-0.57949,0.0003,14.80573]
[1780301724524,34.73,72723.8,69.7,-0.57949,0.0003,14.80573]
[1780301726551,34.72,72727.56,69.7,-0.57839,0.0003,14.8148]
[1780301728565,34.72,72730.92,69.7,-0.5774,0.0003,14.82284]
[1780301730579,34.71,72735.55,69.7,-0.57603,0.0003,14.83383]
[1780301735855,34.71,72735.01,69.7,-0.57622,0.0003,14.82711]
[1780301737798,34.68,72722.65,69.7,-0.57999,0.0003,14.79647]
[1780301738635,34.68,72719.76,69.7,-0.58085,0.0003,14.78927]
[1780301740649,34.67,72719.49,69.7,-0.58094,0.0003,14.78851]
[1780301741656,34.67,72722.72,69.7,-0.57998,0.0003,14.79653]
[1780301742663,34.67,72726.87,69.7,-0.57876,0.0003,14.80667]
[1780301746691,34.66,72723.95,69.7,-0.57965,0.0003,14.79932]
[1780301747698,34.66,72720.91,69.7,-0.58056,0.0003,14.79173]
[1780301752732,34.65,72717.73,69.7,-0.58153,0.0003,14.78356]
[1780301757768,34.64,72718.66,69.7,-0.58128,0.0003,14.78573]
[1780301762803,34.63,72718.87,69.7,-0.58124,0.0003,14.78608]
[1780301765520,34.63,72718.59,69.7,-0.58133,0.0003,14.78534]
[1780301766390,34.62,72717.5,69.7,-0.58166,0.0003,14.78255]
[1780301766434,34.62,72717.5,69.7,-0.58166,0.0003,14.78255]
[1780301766457,34.62,72717.5,69.7,-0.58166,0.0003,14.78255]
[1780301766472,34.62,72717.5,69.7,-0.58166,0.0003,14.78255]
[1780301766831,34.62,72711.2,69.7,-0.58354,0.0003,14.76639]
[1780301767838,34.62,72700.67,69.7,-0.58668,0.0003,14.73872]
[1780301772874,34.61,72702.51,69.7,-0.58615,0.0003,14.74347]
[1780301777909,34.61,72702.1,69.7,-0.58629,0.0003,14.74223]
[1780301779554,34.61,72702.1,69.7,-0.58629,0.0003,14.74223]
[1780301779868,34.6,72701.88,69.7,-0.58636,0.0003,14.74162]
[1780301784958,34.6,72703.79,69.7,-0.58581,0.0003,14.74651]
[1780301789993,34.59,72701.35,69.7,-0.58656,0.0003,14.73988]
[1780301796038,34.58,72703.57,69.7,-0.58595,0.0003,14.74017]
[1780301801074,34.58,72702.09,69.7,-0.58641,0.0003,14.7361]
[1780301805436,34.57,72701.81,69.7,-0.5865,0.0003,14.73527]
[1780301811145,34.56,72700.1,69.7,-0.58703,0.0003,14.73052]
[1780301816180,34.56,72701.29,69.7,-0.58669,0.0003,14.73358]
[1780301818989,34.56,72699.46,69.7,-0.58724,0.0003,14.72863]
[1780301819276,34.56,72699.46,69.7,-0.58724,0.0003,14.72863]
[1780301819278,34.55,72694.83,69.7,-0.58862,0.0003,14.71608]
[1780301820668,34.55,72692.56,69.7,-0.5893,0.0003,14.70986]
[1780301821215,34.55,72690.31,69.7,-0.58997,0.0003,14.70365]
[1780301826251,34.55,72690.41,69.7,-0.58995,0.0003,14.70386]
[1780301826990,34.55,72690.41,69.7,-0.58995,0.0003,14.70386]
[1780301828753,34.55,72687.92,69.7,-0.59069,0.0003,14.69694]
[1780301829532,34.55,72687.92,69.7,-0.59069,0.0003,14.69694]
[1780301829628,34.55,72681.69,69.7,-0.59255,0.0003,14.67944]
[1780301830279,34.55,72678.13,69.7,-0.59361,0.0003,14.66929]
[1780301833073,34.55,72678.45,69.7,-0.59351,0.0003,14.67019]
[1780301838632,34.55,72679.68,69.7,-0.59315,0.0003,14.67365]
[1780301839342,34.55,72685.4,69.7,-0.59146,0.0003,14.68979]
[1780301839967,34.55,72685.4,69.7,-0.59146,0.0003,14.68979]
[1780301840052,34.55,72685.4,69.7,-0.59146,0.0003,14.68979]
[1780301840082,34.55,72685.4,69.7,-0.59146,0.0003,14.68979]
[1780301840099,34.55,72685.4,69.7,-0.59146,0.0003,14.68979]
[1780301840368,34.55,72685.4,69.7,-0.59146,0.0003,14.68979]
[1780301840369,34.54,72688.11,69.7,-0.59065,0.0003,14.69734]
[1780301841340,34.54,72688.11,69.7,-0.59065,0.0003,14.69734]
[1780301841463,34.54,72691.82,69.7,-0.58955,0.0003,14.70759]
[1780301842363,34.54,72697.86,69.7,-0.58775,0.0003,14.72405]
[1780301842742,34.54,72697.86,69.7,-0.58775,0.0003,14.72405]
[1780301842830,34.54,72697.86,69.7,-0.58775,0.0003,14.72405]
[1780301842839,34.54,72697.86,69.7,-0.58775,0.0003,14.72405]
[1780301843371,34.54,72703.33,69.7,-0.58612,0.0003,14.73868]
[1780301844377,34.54,72706.01,69.7,-0.58533,0.0003,14.74576]
[1780301845009,34.54,72706.01,69.7,-0.58533,0.0003,14.74576]
[1780301850420,34.54,72706.02,69.7,-0.58534,0.0003,14.74567]
[1780301851583,34.54,72706.02,69.7,-0.58534,0.0003,14.74567]
[1780301854079,34.53,72703.81,73.8,-0.58604,0.0003,14.73432]
[1780301854080,34.53,72703.81,73.8,-0.58604,0.0003,14.73432]
[1780301855591,34.53,72704.04,73.8,-0.58597,0.0003,14.73492]
[1780301859275,34.53,72703.18,73.8,-0.58623,0.0003,14.73259]
[1780301859482,34.53,72702.07,73.8,-0.58657,0.0003,14.7296]
[1780301862504,34.53,72698.53,73.8,-0.58763,0.0003,14.72002]
[1780301863787,34.53,72698.61,73.8,-0.58761,0.0003,14.72021]
[1780301864517,34.52,72695.67,73.8,-0.58849,0.0003,14.71222]
[1780301866311,34.52,72695.45,73.8,-0.58856,0.0003,14.7116]
[1780301866323,34.52,72695.45,73.8,-0.58856,0.0003,14.7116]
[1780301866388,34.52,72695.45,73.8,-0.58856,0.0003,14.7116]
[1780301866431,34.52,72695.45,73.8,-0.58856,0.0003,14.7116]
[1780301866534,34.52,72692.92,73.8,-0.58931,0.0003,14.70467]
[1780301867963,34.52,72690.54,73.8,-0.59002,0.0003,14.69809]
[1780301873090,34.52,72689.29,73.8,-0.5904,0.0003,14.69458]
[1780301873324,34.52,72689.29,73.8,-0.5904,0.0003,14.69458]
[1780301877753,34.52,72688.48,73.8,-0.59065,0.0003,14.69228]
[1780301883249,34.52,72687.03,73.8,-0.59109,0.0003,14.68818]
[1780301887680,34.51,72680.35,73.8,-0.59308,0.0003,14.66929]
[1780301889495,34.51,72678.83,73.8,-0.59354,0.0003,14.66489]
[1780301894731,34.51,72678.73,73.8,-0.59357,0.0003,14.66454]
[1780301896572,34.51,72678.73,73.8,-0.59357,0.0003,14.66454]
[1780301896719,34.51,72677.87,73.8,-0.59383,0.0003,14.66206]
[1780301897115,34.51,72677.87,73.8,-0.59383,0.0003,14.66206]
[1780301897446,34.51,72677.87,73.8,-0.59383,0.0003,14.66206]
[1780301897513,34.51,72673.53,73.8,-0.59512,0.0003,14.64951]
[1780301897943,34.51,72673.53,73.8,-0.59512,0.0003,14.64951]
[1780301897962,34.51,72661.84,73.8,-0.59859,0.0003,14.61498]
[1780301899766,34.51,72658.61,73.8,-0.59955,0.0003,14.60526]
[1780301900878,34.51,72658.61,73.8,-0.59955,0.0003,14.60526]
[1780301900986,34.51,72658.61,73.8,-0.59955,0.0003,14.60526]
[1780301901704,34.51,72657.14,73.8,-0.59999,0.0003,14.60081]
[1780301901873,34.51,72657.14,73.8,-0.59999,0.0003,14.60081]
[1780301901878,34.51,72657.14,73.8,-0.59999,0.0003,14.60081]
[1780301902229,34.51,72656.64,73.8,-0.60013,0.0003,14.5993]
[1780301902922,34.51,72656.64,73.8,-0.60013,0.0003,14.5993]
[1780301903275,34.51,72656.64,73.8,-0.60013,0.0003,14.5993]
[1780301904801,34.51,72652.13,73.8,-0.60147,0.0003,14.58551]
[1780301909836,34.44,72650.74,73.8,-0.60209,0.0003,14.57918]
[1780301911895,34.4,72650.62,73.8,-0.60226,0.0003,14.5775]
[1780301912865,34.38,72652.08,73.8,-0.60193,0.0003,14.5759]
[1780301913465,34.38,72652.08,73.8,-0.60193,0.0003,14.5759]
[1780301913526,34.36,72654.52,73.8,-0.60127,0.0003,14.5828]
[1780301914557,34.36,72654.52,74.6,-0.60127,0.0003,14.5828]
[1780301914678,34.36,72661.89,74.6,-0.59907,0.0003,14.60533]
[1780301914796,34.36,72661.89,74.6,-0.59907,0.0003,14.60533]
[1780301914836,34.36,72661.89,74.6,-0.59907,0.0003,14.60533]
[1780301915128,34.36,72672.09,74.6,-0.59603,0.0003,14.63577]
[1780301916327,34.36,72676.55,74.6,-0.5947,0.0003,14.6488]
[1780301917300,34.36,72676.55,74.7,-0.5947,0.0003,14.6488]
[1780301917313,34.36,72680.93,74.7,-0.59339,0.0003,14.66144]
[1780301917866,34.36,72680.93,74.7,-0.59339,0.0003,14.66144]
[1780301918677,34.36,72682.5,74.7,-0.59292,0.0003,14.66593]
[1780301919107,34.36,72682.5,74.7,-0.59292,0.0003,14.66593]
[1780301919119,34.36,72685.14,74.7,-0.59214,0.0003,14.67344]
[1780301920115,34.36,72685.14,74.7,-0.59214,0.0003,14.67344]
[1780301923216,34.35,72684.25,74.7,-0.59241,0.0003,14.67087]
[1780301925883,34.35,72684.96,74.7,-0.5922,0.0003,14.67286]
[1780301926518,34.35,72684.96,74.7,-0.5922,0.0003,14.67286]
[1780301926519,34.35,72684.96,74.7,-0.5922,0.0003,14.67286]
[1780301926592,34.35,72684.96,74.7,-0.5922,0.0003,14.67286]
[1780301926635,34.35,72684.96,74.7,-0.5922,0.0003,14.67286]
[1780301926958,34.35,72695.8,74.7,-0.58896,0.0003,14.70312]
[1780301927965,34.35,72699.35,74.7,-0.58789,0.0003,14.71281]
[1780301933002,34.35,72699.92,74.7,-0.58773,0.0003,14.71428]
[1780301938037,34.34,72699.67,74.7,-0.58782,0.0003,14.71352]
[1780301939028,34.34,72699.67,74.7,-0.58782,0.0003,14.71352]
[1780301939044,34.34,72699.01,74.7,-0.58802,0.0003,14.71171]
[1780301941675,34.34,72698.4,74.7,-0.5882,0.0003,14.71003]
[1780301941754,34.34,72697.68,74.7,-0.58842,0.0003,14.70805]
[1780301941877,34.34,72697.68,74.7,-0.58842,0.0003,14.70805]
[1780301941981,34.34,72697.68,74.7,-0.58842,0.0003,14.70805]
[1780301942065,34.34,72693.07,74.7,-0.5898,0.0003,14.69534]
[1780301945186,34.34,72690.92,74.7,-0.59045,0.0003,14.68935]
[1780301945192,34.34,72690.92,74.7,-0.59045,0.0003,14.68935]
[1780301945259,34.34,72690.5,74.7,-0.59057,0.0003,14.68817]
[1780301946204,34.34,72690.5,74.7,-0.59057,0.0003,14.68817]
[1780301946305,34.34,72690.77,74.7,-0.59049,0.0003,14.68892]
[1780301950052,34.34,72690.46,74.7,-0.59059,0.0003,14.68804]
[1780301950938,34.34,72690.94,74.7,-0.59045,0.0003,14.68936]
[1780301955512,34.34,72693.03,74.7,-0.58983,0.0003,14.69511]
[1780301956163,34.33,72696.2,74.7,-0.58888,0.0003,14.70382]
[1780301957229,34.33,72696.2,74.7,-0.58888,0.0003,14.70382]
[1780301960465,34.33,72695.98,74.7,-0.58895,0.0003,14.70318]
[1780301962205,34.33,72698.74,74.7,-0.58813,0.0003,14.71071]
[1780301967240,34.33,72700.65,74.7,-0.58756,0.0003,14.71583]
[1780301972275,34.33,72703.92,74.7,-0.58662,0.0003,14.71914]
[1780301972922,34.33,72703.92,74.7,-0.58662,0.0003,14.71914]
[1780301973172,34.33,72703.92,74.7,-0.58662,0.0003,14.71914]
[1780301973282,34.32,72708.45,74.7,-0.58526,0.0003,14.7312]
[1780301974289,34.32,72711.91,74.7,-0.58423,0.0003,14.74031]
[1780301975101,34.32,72711.91,74.7,-0.58423,0.0003,14.74031]
[1780301981693,34.32,72712.93,74.7,-0.58394,0.0003,14.74282]
[1780301982097,34.32,72712.75,74.7,-0.58399,0.0003,14.74233]
[1780301982349,34.32,72712.75,74.7,-0.58399,0.0003,14.74233]
[1780301982425,34.32,72709.61,74.7,-0.58494,0.0003,14.73408]
[1780301984359,34.31,72706.78,74.7,-0.58579,0.0003,14.72655]
[1780301985619,34.31,72706.78,74.7,-0.58579,0.0003,14.72655]
[1780301987424,34.31,72706.98,74.7,-0.58574,0.0003,14.72707]
[1780301988741,34.31,72706.96,74.7,-0.58574,0.0003,14.727]
[1780301988773,34.31,72710.67,74.7,-0.58463,0.0003,14.73682]
[1780301991409,34.31,72713.52,74.7,-0.58377,0.0003,14.74426]
[1780301992416,34.31,72716.15,74.7,-0.58298,0.0003,14.75108]
[1780301993423,34.31,72718.86,74.7,-0.58217,0.0003,14.75806]
[1780301994429,34.31,72725.79,74.7,-0.58008,0.0003,14.77562]
[1780301995760,34.31,72729.43,74.7,-0.57898,0.0003,14.7847]
[1780301996444,34.31,72735.55,74.7,-0.57713,0.0003,14.7997]
[1780302000558,34.31,72735.43,74.7,-0.57717,0.0003,14.79943]
[1780302002498,34.32,72732.17,74.7,-0.57815,0.0003,14.79151]
[1780302007076,34.32,72733.15,74.7,-0.57785,0.0003,14.79396]
[1780302012562,34.32,72730.72,74.7,-0.57857,0.0003,14.78806]
[1780302016590,34.32,72733.55,74.7,-0.57771,0.0003,14.79505]
[1780302017653,34.32,72733.55,74.7,-0.57771,0.0003,14.79505]
[1780302017679,34.32,72733.55,74.7,-0.57771,0.0003,14.79505]
[1780302017702,34.33,72736.94,74.7,-0.57668,0.0003,14.80328]
[1780302020618,34.33,72739.88,74.7,-0.5758,0.0003,14.81034]
[1780302021619,34.33,72739.88,75.0,-0.5758,0.0003,14.81034]
[1780302022438,34.33,72740.86,75.0,-0.5755,0.0003,14.81268]
[1780302022456,34.33,72740.86,75.0,-0.5755,0.0003,14.81268]
[1780302022637,34.33,72740.86,75.0,-0.5755,0.0003,14.81268]
[1780302022730,34.33,72747.71,75.0,-0.57343,0.0003,14.82879]
[1780302027189,34.34,72745.32,75.0,-0.57413,0.0003,14.82338]
[1780302027667,34.34,72745.32,75.0,-0.57413,0.0003,14.82338]
[1780302027714,34.34,72745.32,75.0,-0.57413,0.0003,14.82338]
[1780302027768,34.34,72749.84,75.0,-0.57276,0.0003,14.83389]
[1780302027998,34.34,72749.84,75.0,-0.57276,0.0003,14.83389]
[1780302028628,34.34,72749.84,75.0,-0.57276,0.0003,14.83389]
[1780302028675,34.34,72754.3,75.0,-0.57141,0.0003,14.84407]
[1780302029009,34.34,72754.3,75.0,-0.57141,0.0003,14.84407]
[1780302029081,34.34,72754.3,75.0,-0.57141,0.0003,14.84407]
[1780302031275,34.34,72753.28,75.0,-0.57171,0.0003,14.84177]
[1780302035424,34.34,72751.71,75.0,-0.57221,0.0003,14.83281]
[1780302035715,34.34,72751.71,75.0,-0.57221,0.0003,14.83281]
[1780302036588,34.34,72749.98,75.0,-0.57273,0.0003,14.82885]
[1780302040289,34.34,72747.41,75.0,-0.57351,0.0003,14.82292]
[1780302044912,34.34,72746.93,75.0,-0.57366,0.0003,14.8218]
[1780302050927,34.33,72745.44,75.0,-0.57413,0.0003,14.81816]
[1780302053425,34.33,72746.62,75.0,-0.57379,0.0003,14.82078]
[1780302053427,34.33,72746.62,75.0,-0.57379,0.0003,14.82078]
[1780302055816,34.32,72745.71,75.0,-0.57407,0.0003,14.81862]
[1780302059181,34.31,72744.2,75.0,-0.57455,0.0003,14.81491]
[1780302059282,34.31,72745.62,75.0,-0.57414,0.0003,14.81816]
[1780302061400,34.31,72745.25,75.0,-0.57425,0.0003,14.81729]
[1780302061412,34.31,72745.25,75.0,-0.57425,0.0003,14.81729]
[1780302061442,34.3,72746.78,75.0,-0.5738,0.0003,14.82078]
[1780302062414,34.3,72746.78,75.0,-0.5738,0.0003,14.82078]
[1780302063549,34.3,72744.82,75.0,-0.5744,0.0003,14.81615]
[1780302066334,34.29,72741.27,75.0,-0.57548,0.0003,14.80768]
[1780302068336,34.29,72740.72,75.0,-0.57566,0.0003,14.80629]
[1780302068438,34.29,72742.23,75.0,-0.57521,0.0003,14.8098]
[1780302068959,34.29,72745.45,75.0,-0.57424,0.0003,14.81739]
[1780302070553,34.29,72745.45,75.0,-0.57424,0.0003,14.81739]
[1780302073593,34.28,72746.69,75.0,-0.57388,0.0003,14.82021]
[1780302079030,34.26,72743.14,75.0,-0.57499,0.0003,14.81156]
[1780302084161,34.25,72744.5,75.0,-0.57461,0.0003,14.81457]
[1780302085676,34.25,72748.75,75.0,-0.57333,0.0003,14.82446]
[1780302086079,34.25,72752.42,75.0,-0.57222,0.0003,14.83293]
[1780302087218,34.25,72752.42,75.0,-0.57222,0.0003,14.83293]
[1780302087229,34.25,72752.42,75.0,-0.57222,0.0003,14.83293]
[1780302087333,34.25,72752.42,75.0,-0.57222,0.0003,14.83293]
[1780302087483,34.25,72752.42,75.0,-0.57222,0.0003,14.83293]
[1780302087719,34.25,72752.42,75.0,-0.57222,0.0003,14.83293]
[1780302087776,34.25,72752.42,75.0,-0.57222,0.0003,14.83293]
[1780302088848,34.25,72761.5,75.0,-0.56946,0.0003,14.85338]
[1780302089100,34.25,72757.81,75.0,-0.57058,0.0003,14.84518]
[1780302091070,34.25,72757.59,75.0,-0.57064,0.0003,14.84469]
[1780302092122,34.25,72753.06,75.0,-0.57204,0.0003,14.82905]
[1780302097157,34.25,72753.77,75.0,-0.57182,0.0003,14.8307]
[1780302101091,34.26,72753.99,75.0,-0.57175,0.0003,14.83123]
[1780302101431,34.26,72753.99,75.0,-0.57175,0.0003,14.83123]
[1780302101741,34.26,72753.99,75.0,-0.57175,0.0003,14.83123]
[1780302101760,34.26,72752.56,75.0,-0.57218,0.0003,14.82798]
[1780302102192,34.26,72745.45,75.0,-0.57433,0.0003,14.81151]
[1780302103198,34.26,72738.2,75.0,-0.57653,0.0003,14.79426]
[1780302104559,34.26,72733.39,75.0,-0.57799,0.0003,14.78253]
[1780302105213,34.25,72728.04,75.0,-0.57961,0.0003,14.76926]
[1780302109352,34.25,72726.45,75.0,-0.5801,0.0003,14.7652]
[1780302110248,34.25,72729.48,75.0,-0.57919,0.0003,14.77271]
[1780302115283,34.24,72732.41,75.0,-0.57833,0.0003,14.77981]
[1780302118304,34.23,72736.06,75.0,-0.57723,0.0003,14.78865]
[1780302120959,34.23,72736.16,75.0,-0.57721,0.0003,14.78882]
[1780302121343,34.23,72736.16,75.0,-0.57721,0.0003,14.78882]
[1780302121349,34.23,72736.16,75.0,-0.57721,0.0003,14.78882]
[1780302121445,34.23,72740.81,75.0,-0.57581,0.0003,14.8]
[1780302126898,34.22,72741.81,75.0,-0.57553,0.0003,14.80225]
[1780302130389,34.21,72737.75,75.0,-0.57678,0.0003,14.79231]
[1780302135426,34.2,72735.15,75.0,-0.57759,0.0003,14.78583]
[1780302140461,34.19,72735.6,75.0,-0.57747,0.0003,14.78678]
[1780302143967,34.19,72737.16,75.0,-0.57701,0.0003,14.79049]
[1780302144081,34.19,72737.16,75.0,-0.57701,0.0003,14.79049]
[1780302144489,34.18,72741.55,75.0,-0.57569,0.0003,14.80104]
[1780302145762,34.18,72741.55,75.0,-0.57569,0.0003,14.80104]
[1780302146611,34.18,72742.58,75.0,-0.57538,0.0003,14.80346]
[1780302146654,34.18,72747.78,75.0,-0.5738,0.0003,14.81574]
[1780302148909,34.18,72749.0,75.0,-0.57343,0.0003,14.81859]
[1780302149524,34.18,72749.69,75.0,-0.57323,0.0003,14.82012]
[1780302152545,34.17,72752.68,75.0,-0.57236,0.0003,14.82151]
[1780302155566,34.17,72750.12,75.0,-0.57315,0.0003,14.81551]
[1780302156573,34.17,72745.8,75.0,-0.57447,0.0003,14.80537]
[1780302160601,34.16,72750.31,75.0,-0.57312,0.0003,14.81578]
[1780302162754,34.14,72750.35,75.0,-0.57315,0.0003,14.81558]
[1780302162874,34.14,72750.35,75.0,-0.57315,0.0003,14.81558]
[1780302163306,34.14,72750.77,75.0,-0.57303,0.0003,14.81653]
[1780302163622,34.13,72754.55,75.0,-0.57188,0.0003,14.82519]
[1780302168657,34.13,72757.01,75.0,-0.57114,0.0003,14.83071]
[1780302170956,34.13,72757.01,75.0,-0.57114,0.0003,14.83071]
[1780302173365,34.07,72755.06,75.0,-0.57187,0.0003,14.82535]
[1780302173381,34.07,72755.06,75.0,-0.57187,0.0003,14.82535]
[1780302173691,34.04,72759.78,75.0,-0.57049,0.00031,14.83568]
[1780302178729,33.99,72763.83,75.0,-0.56938,0.00031,14.84387]
[1780302180347,33.99,72764.9,75.0,-0.56906,0.00031,14.84624]
[1780302180560,33.99,72764.9,75.0,-0.56906,0.00031,14.84624]
[1780302180743,33.99,72762.12,75.0,-0.56991,0.00031,14.84004]
[1780302181501,33.99,72762.12,75.0,-0.56991,0.00031,14.84004]
[1780302182531,33.98,72759.66,75.0,-0.57067,0.00031,14.83446]
[1780302187534,33.97,72759.38,75.0,-0.57078,0.00031,14.83366]
[1780302189602,33.97,72761.13,75.0,-0.57026,0.00031,14.83753]
[1780302189968,33.97,72761.13,75.0,-0.57026,0.00031,14.83753]
[1780302191446,33.96,72759.81,75.0,-0.57067,0.00031,14.8345]
[1780302191973,33.96,72759.81,75.0,-0.57067,0.00031,14.8345]
[1780302196521,33.95,72760.6,75.0,-0.57045,0.00031,14.83611]
[1780302201605,33.95,72758.91,75.0,-0.57098,0.00031,14.83223]
[1780302201643,33.95,72758.91,75.0,-0.57098,0.00031,14.83223]
[1780302205257,33.9,72757.93,75.0,-0.57139,0.00031,14.82923]
[1780302205286,33.9,72757.93,75.0,-0.57139,0.00031,14.82923]
[1780302206656,33.9,72758.63,75.0,-0.57117,0.00031,14.83085]
[1780302206748,33.9,72758.63,75.0,-0.57117,0.00031,14.83085]
[1780302211963,33.88,72759.9,75.0,-0.57086,0.00031,14.828]
[1780302214984,33.88,72757.16,75.0,-0.57169,0.00031,14.8218]
[1780302220019,33.89,72757.02,75.0,-0.57172,0.00031,14.82155]
[1780302225054,33.87,72758.64,75.0,-0.57125,0.00031,14.82508]
[1780302230843,33.88,72758.15,75.0,-0.5714,0.00031,14.82401]
[1780302232842,33.88,72757.64,75.0,-0.57154,0.00031,14.82289]
[1780302238145,33.89,72756.78,75.0,-0.57179,0.00031,14.82102]
[1780302240998,33.89,72756.78,75.0,-0.57179,0.00031,14.82102]
[1780302241166,33.89,72754.12,75.0,-0.5726,0.00031,14.81492]
[1780302246201,33.9,72755.0,75.0,-0.57232,0.00031,14.81703]
[1780302251237,33.9,72754.91,75.0,-0.57234,0.00031,14.81688]
[1780302256273,33.9,72754.41,75.0,-0.57249,0.00031,14.81578]
[1780302261307,33.91,72752.2,75.0,-0.57316,0.00031,14.81068]
[1780302263318,33.91,72752.2,75.0,-0.57316,0.00031,14.81068]
[1780302264328,33.91,72748.57,75.0,-0.57427,0.00031,14.80216]
[1780302266341,33.91,72745.27,75.0,-0.57527,0.00031,14.79433]
[1780302271377,33.91,72746.17,75.0,-0.57503,0.00031,14.79103]
[1780302276412,33.9,72746.32,75.0,-0.575,0.00031,14.79127]
[1780302281448,33.82,72746.23,75.0,-0.57521,0.00031,14.78975]
[1780302286483,33.79,72745.76,75.0,-0.57544,0.00031,14.78796]
[1780302291518,33.76,72745.45,75.0,-0.57559,0.00031,14.78683]
[1780302293532,33.76,72740.47,75.0,-0.57713,0.00031,14.77464]
[1780302298571,33.74,72740.65,75.0,-0.57712,0.00031,14.77478]
[1780302303606,33.73,72739.99,75.0,-0.57736,0.00031,14.77285]
[1780302308641,33.7,72739.63,75.0,-0.57754,0.00031,14.77148]
[1780302313675,33.69,72738.72,75.0,-0.57783,0.00031,14.76912]
[1780302318711,33.69,72738.86,75.0,-0.5778,0.00031,14.76935]
[1780302319718,33.69,72743.48,75.0,-0.57638,0.00031,14.78071]
[1780302321882,33.67,72747.25,75.0,-0.57526,0.00031,14.78956]
[1780302327774,33.65,72745.46,75.0,-0.57586,0.00031,14.78488]
[1780302329788,33.65,72748.77,75.0,-0.57485,0.00031,14.79284]
[1780302332809,33.64,72745.67,75.0,-0.57584,0.00031,14.77985]
[1780302337975,33.64,72744.88,75.0,-0.5761,0.00031,14.77784]
[1780302346907,33.63,72742.95,75.0,-0.57672,0.00031,14.77291]
[1780302352949,33.62,72743.13,75.0,-0.57668,0.00031,14.77323]
[1780302357984,33.62,72743.36,75.0,-0.57663,0.00031,14.77369]
[1780302363019,33.61,72743.47,75.0,-0.57661,0.00031,14.77385]
[1780302369061,33.6,72744.38,75.0,-0.57635,0.00031,14.77595]
[1780302374097,33.6,72744.07,75.0,-0.57646,0.00031,14.77509]
[1780302380140,33.59,72744.33,75.0,-0.57639,0.00031,14.7756]
[1780302385175,33.58,72745.75,75.0,-0.57597,0.00031,14.77895]
[1780302388326,33.58,72744.43,75.0,-0.57639,0.00031,14.77566]
[1780302394238,33.57,72745.51,75.0,-0.5761,0.00031,14.77273]
[1780302399273,33.57,72745.11,75.0,-0.57624,0.00031,14.77165]
[1780302404308,33.56,72744.54,75.0,-0.57643,0.00031,14.77015]
[1780302409343,33.55,72744.62,75.0,-0.57642,0.00031,14.77024]
[1780302414378,33.55,72745.93,75.0,-0.57603,0.00031,14.77333]
[1780302420420,33.54,72746.0,75.0,-0.57602,0.00031,14.77339]
[1780302425455,33.54,72744.06,75.0,-0.57663,0.00031,14.76856]
[1780302430490,33.53,72745.25,75.0,-0.57628,0.00031,14.77139]
[1780302432504,33.53,72747.83,75.0,-0.57548,0.00031,14.77764]
[1780302436532,33.52,72745.24,75.0,-0.5763,0.00031,14.77124]
[1780302441567,33.52,72745.7,75.0,-0.57617,0.00031,14.77227]
[1780302448616,33.51,72746.41,75.0,-0.57597,0.00031,14.77386]
[1780302453654,33.51,72747.01,75.0,-0.57583,0.00031,14.76979]
[1780302459693,33.5,72744.66,75.0,-0.57657,0.00031,14.76392]
[1780302464731,33.49,72744.34,75.0,-0.57668,0.00031,14.76305]
[1780302465738,33.49,72741.08,75.0,-0.57769,0.00031,14.75495]
[1780302467027,33.49,72741.08,75.0,-0.57769,0.00031,14.75495]
[1780302467128,33.49,72737.7,75.0,-0.57874,0.00031,14.74646]
[1780302468759,33.49,72734.94,75.0,-0.5796,0.00031,14.73944]
[1780302469751,33.49,72734.94,75.0,-0.5796,0.00031,14.73944]
[1780302474801,33.49,72734.38,75.0,-0.57978,0.00031,14.73794]
[1780302481488,33.49,72734.32,75.0,-0.57981,0.00031,14.73775]
[1780302481570,33.49,72734.32,75.0,-0.57981,0.00031,14.73775]
[1780302482149,33.49,72734.32,75.0,-0.57981,0.00031,14.73775]
[1780302482207,33.49,72734.32,75.0,-0.57981,0.00031,14.73775]
[1780302482218,33.48,72732.11,75.0,-0.5805,0.00031,14.73203]
[1780302482606,33.48,72732.11,75.0,-0.5805,0.00031,14.73203]
[1780302482891,33.48,72732.11,75.0,-0.5805,0.00031,14.73203]
[1780302482901,33.48,72732.11,75.0,-0.5805,0.00031,14.73203]
[1780302482908,33.48,72723.85,75.0,-0.58306,0.00031,14.71045]
[1780302483519,33.48,72723.85,75.0,-0.58306,0.00031,14.71045]
[1780302483779,33.48,72723.85,75.0,-0.58306,0.00031,14.71045]
[1780302483780,33.48,72723.85,75.0,-0.58306,0.00031,14.71045]
[1780302483922,33.48,72723.85,75.0,-0.58306,0.00031,14.71045]
[1780302484006,33.48,72723.85,75.0,-0.58306,0.00031,14.71045]
[1780302484153,33.48,72723.85,75.0,-0.58306,0.00031,14.71045]
[1780302484285,33.48,72714.35,75.0,-0.58599,0.00031,14.6849]
[1780302484559,33.48,72714.35,75.0,-0.58599,0.00031,14.6849]
[1780302484986,33.48,72714.35,75.0,-0.58599,0.00031,14.6849]
[1780302485217,33.48,72685.87,75.0,-0.59477,0.00031,14.60361]
[1780302485411,33.48,72685.87,75.0,-0.59477,0.00031,14.60361]
[1780302485671,33.48,72685.87,75.0,-0.59477,0.00031,14.60361]
[1780302485890,33.48,72685.87,75.0,-0.59477,0.00031,14.60361]
[1780302485909,33.48,72681.47,75.0,-0.59612,0.00031,14.59041]
[1780302487221,33.48,72681.47,75.0,-0.59612,0.00031,14.59041]
[1780302487285,33.48,72677.8,75.0,-0.59724,0.00031,14.57931]
[1780302491098,33.48,72678.91,75.0,-0.59689,0.00031,14.58277]
[1780302497510,33.49,72682.09,75.0,-0.5959,0.00031,14.5926]
[1780302501991,33.5,72679.46,75.0,-0.59668,0.00031,14.58483]
[1780302502960,33.5,72679.46,75.0,-0.59668,0.00031,14.58483]
[1780302505014,33.5,72677.06,75.0,-0.59741,0.00031,14.57763]
[1780302509707,33.51,72678.52,75.0,-0.59695,0.00031,14.58221]
[1780302509877,33.51,72678.52,75.0,-0.59695,0.00031,14.58221]
[1780302513071,33.51,72675.54,75.0,-0.59788,0.00031,14.56776]
[1780302513331,33.51,72675.54,75.0,-0.59788,0.00031,14.56776]
[1780302519089,33.52,72675.99,75.0,-0.59772,0.00031,14.56933]
[1780302521273,33.52,72676.92,75.0,-0.59743,0.00031,14.57224]
[1780302524942,33.53,72677.05,75.0,-0.59738,0.00031,14.57277]
[1780302525157,33.53,72679.48,75.0,-0.59663,0.00031,14.58018]
[1780302525357,33.53,72679.48,75.0,-0.59663,0.00031,14.58018]
[1780302525758,33.53,72679.48,75.0,-0.59663,0.00031,14.58018]
[1780302526163,33.53,72675.36,75.0,-0.59789,0.00031,14.56768]
[1780302527798,33.53,72674.91,75.0,-0.59802,0.00031,14.56633]
[1780302533214,33.54,72673.16,75.0,-0.59853,0.00031,14.56119]
[1780302538355,33.54,72671.31,75.0,-0.59908,0.00031,14.55568]
[1780302541270,33.55,72666.5,75.0,-0.60055,0.00031,14.54075]
[1780302543157,33.54,72664.91,75.0,-0.60103,0.00031,14.53573]
[1780302543292,33.54,72664.91,75.0,-0.60103,0.00031,14.53573]
[1780302543324,33.54,72664.91,75.0,-0.60103,0.00031,14.53573]
[1780302544297,33.54,72665.11,75.0,-0.60098,0.00031,14.53633]
[1780302544300,33.54,72658.33,75.0,-0.60305,0.00031,14.51478]
[1780302545324,33.54,72658.33,75.0,-0.60305,0.00031,14.51478]
[1780302546314,33.54,72653.52,75.0,-0.60452,0.00031,14.49925]
[1780302547129,33.54,72653.52,75.0,-0.60452,0.00031,14.49925]
[1780302549126,33.54,72653.24,75.0,-0.60461,0.00031,14.4983]
[1780302551349,33.54,72650.92,75.0,-0.60532,0.0003,14.49069]
[1780302551409,33.54,72650.92,75.0,-0.60532,0.0003,14.49069]
[1780302551475,33.54,72650.92,75.0,-0.60532,0.0003,14.49069]
[1780302552361,33.54,72649.65,75.0,-0.60571,0.0003,14.48652]
[1780302553368,33.54,72644.4,75.0,-0.60731,0.0003,14.46918]
[1780302558406,33.53,72642.65,75.0,-0.60786,0.0003,14.4632]
[1780302559540,33.53,72642.65,75.0,-0.60786,0.0003,14.4632]
[1780302560512,33.53,72641.89,75.0,-0.6081,0.0003,14.46056]
[1780302560613,33.53,72639.81,75.0,-0.60874,0.0003,14.45354]
[1780302564114,33.53,72639.84,75.0,-0.60874,0.0003,14.45359]
[1780302564448,33.52,72642.34,75.0,-0.60799,0.0003,14.46186]
[1780302565458,33.52,72645.04,75.0,-0.60717,0.0003,14.4708]
[1780302570493,33.51,72644.79,75.0,-0.60727,0.0003,14.46969]
[1780302571543,33.51,72644.79,75.0,-0.60727,0.0003,14.46969]
[1780302571638,33.51,72644.79,75.0,-0.60727,0.0003,14.46969]
[1780302571653,33.51,72644.79,75.0,-0.60727,0.0003,14.46969]
[1780302571924,33.51,72644.79,75.0,-0.60727,0.0003,14.46969]
[1780302572550,33.51,72644.73,75.0,-0.60734,0.0003,14.46385]
[1780302573105,33.51,72644.73,75.0,-0.60734,0.0003,14.46385]
[1780302573238,33.51,72644.73,75.0,-0.60734,0.0003,14.46385]
[1780302573304,33.51,72644.73,75.0,-0.60734,0.0003,14.46385]
[1780302573321,33.49,72599.4,75.0,-0.62116,0.0003,14.30394]
[1780302573942,33.49,72599.4,75.0,-0.62116,0.0003,14.30394]
[1780302573993,33.48,72576.13,75.0,-0.62823,0.0003,14.2148]
[1780302575349,33.48,72576.13,75.0,-0.62823,0.0003,14.2148]
[1780302575373,33.47,72571.37,75.0,-0.62968,0.0003,14.19592]
[1780302575897,33.47,72571.37,75.0,-0.62968,0.0003,14.19592]
[1780302576342,33.47,72564.76,75.0,-0.63167,0.0003,14.16973]
[1780302576825,33.47,72564.76,75.0,-0.63167,0.0003,14.16973]
[1780302576864,33.47,72564.76,75.0,-0.63167,0.0003,14.16973]
[1780302577014,33.47,72564.76,75.0,-0.63167,0.0003,14.16973]
[1780302577028,33.47,72564.76,75.0,-0.63167,0.0003,14.16973]
[1780302577345,33.47,72564.76,75.0,-0.63167,0.0003,14.16973]
[1780302577107,33.47,72582.63,75.0,-0.6263,0.0003,14.23967]
[1780302578194,33.47,72609.93,75.0,-0.61805,0.0003,14.34155]
[1780302578555,33.47,72621.48,75.0,-0.61455,0.0003,14.38281]
[1780302580213,33.47,72621.48,75.0,-0.61455,0.0003,14.38281]
[1780302580274,33.47,72621.48,75.0,-0.61455,0.0003,14.38281]
[1780302580310,33.47,72613.72,75.0,-0.61691,0.0003,14.35517]
[1780302582583,33.47,72610.16,75.0,-0.61799,0.0003,14.34229]
[1780302584132,33.47,72610.16,75.0,-0.61799,0.0003,14.34229]
[1780302584147,33.47,72610.16,75.0,-0.61799,0.0003,14.34229]
[1780302586392,33.47,72610.5,75.0,-0.61789,0.0003,14.34346]
[1780302585965,33.47,72621.19,75.0,-0.61465,0.0003,14.38165]
[1780302586596,33.47,72621.19,75.0,-0.61465,0.0003,14.38165]
[1780302586611,33.47,72624.91,75.0,-0.61352,0.0003,14.3947]
[1780302587618,33.47,72628.17,75.0,-0.61253,0.0003,14.40602]
[1780302588625,33.47,72630.93,75.0,-0.6117,0.0003,14.41552]
[1780302593660,33.46,72628.25,75.0,-0.61253,0.0003,14.40608]
[1780302596681,33.46,72630.87,75.0,-0.61174,0.0003,14.41507]
[1780302599430,33.46,72635.81,75.0,-0.61024,0.0003,14.43195]
[1780302600765,33.46,72637.78,75.0,-0.60964,0.0003,14.43861]
[1780302601285,33.46,72637.78,75.0,-0.60964,0.0003,14.43861]
[1780302601332,33.46,72637.78,75.0,-0.60964,0.0003,14.43861]
[1780302601368,33.46,72641.54,75.0,-0.6085,0.00031,14.45129]
[1780302603392,33.45,72645.76,75.0,-0.60722,0.00031,14.46534]
[1780302604255,33.45,72651.82,75.0,-0.60537,0.00031,14.48532]
[1780302605489,33.45,72653.24,75.0,-0.60493,0.00031,14.48993]
[1780302605672,33.45,72653.24,75.0,-0.60493,0.00031,14.48993]
[1780302605830,33.45,72657.15,75.0,-0.60374,0.00031,14.50259]
[1780302607252,33.45,72657.15,75.0,-0.60374,0.00031,14.50259]
[1780302608183,33.45,72659.4,75.0,-0.60305,0.00031,14.50982]
[1780302608185,33.45,72659.4,75.0,-0.60305,0.00031,14.50982]
[1780302608765,33.45,72666.77,75.0,-0.6008,0.00031,14.5332]
[1780302609772,33.45,72669.13,75.0,-0.60008,0.00031,14.54059]
[1780302610824,33.45,72669.13,75.0,-0.60008,0.00031,14.54059]
[1780302611115,33.45,72669.13,75.0,-0.60008,0.00031,14.54059]
[1780302611336,33.45,72669.13,75.0,-0.60008,0.00031,14.54059]
[1780302611422,33.45,72669.13,75.0,-0.60008,0.00031,14.54059]
[1780302611697,33.45,72669.66,75.0,-0.59992,0.00031,14.54221]
[1780302611966,33.45,72669.66,75.0,-0.59992,0.00031,14.54221]
[1780302612016,33.45,72669.66,75.0,-0.59992,0.00031,14.54221]
[1780302612118,33.45,72657.95,75.0,-0.60351,0.00031,14.505]
[1780302612460,33.45,72657.95,75.0,-0.60351,0.00031,14.505]
[1780302612797,33.44,72639.52,75.0,-0.60915,0.00031,14.44408]
[1780302613804,33.44,72635.66,75.0,-0.61033,0.0003,14.43094]
[1780302619238,33.44,72634.48,75.0,-0.6107,0.0003,14.42685]
[1780302619379,33.44,72634.48,75.0,-0.6107,0.0003,14.42685]
[1780302619852,33.44,72630.31,75.0,-0.61197,0.0003,14.41247]
[1780302621866,33.44,72625.64,75.0,-0.6134,0.0003,14.39615]
[1780302622873,33.44,72628.48,75.0,-0.61254,0.0003,14.40602]
[1780302625355,33.44,72628.46,75.0,-0.61255,0.0003,14.40592]
[1780302625442,33.44,72625.22,75.0,-0.61354,0.0003,14.39458]
[1780302625499,33.44,72625.22,75.0,-0.61354,0.0003,14.39458]
[1780302625635,33.44,72625.22,75.0,-0.61354,0.0003,14.39458]
[1780302625894,33.44,72619.87,75.0,-0.61517,0.0003,14.3757]
[1780302626901,33.44,72613.9,75.0,-0.61698,0.0003,14.35436]
[1780302627908,33.43,72611.44,75.0,-0.61773,0.0003,14.34546]
[1780302630929,33.43,72608.43,75.0,-0.61866,0.0003,14.33442]
[1780302631943,33.43,72608.43,75.0,-0.61866,0.0003,14.33442]
[1780302632335,33.43,72608.43,75.0,-0.61866,0.0003,14.33442]
[1780302633331,33.43,72607.63,75.0,-0.61895,0.0003,14.32589]
[1780302633380,33.43,72603.94,75.0,-0.62007,0.0003,14.31233]
[1780302633667,33.43,72603.94,75.0,-0.62007,0.0003,14.31233]
[1780302634033,33.43,72603.94,75.0,-0.62007,0.0003,14.31233]
[1780302634134,33.43,72597.34,75.0,-0.62207,0.0003,14.28784]
[1780302634483,33.43,72597.34,75.0,-0.62207,0.0003,14.28784]
[1780302634651,33.43,72597.34,75.0,-0.62207,0.0003,14.28784]
[1780302635037,33.43,72597.34,75.0,-0.62207,0.0003,14.28784]
[1780302635116,33.43,72592.82,75.0,-0.62344,0.0003,14.27084]
[1780302636158,33.43,72592.82,75.0,-0.62344,0.0003,14.27084]
[1780302636274,33.43,72592.82,75.0,-0.62344,0.0003,14.27084]
[1780302636975,33.43,72585.59,75.0,-0.62563,0.0003,14.24327]
[1780302637982,33.42,72582.38,75.0,-0.6266,0.0003,14.23089]
[1780302639300,33.42,72582.38,75.0,-0.6266,0.0003,14.23089]
[1780302639754,33.42,72581.89,75.0,-0.62676,0.0003,14.22896]
[1780302640103,33.42,72581.89,75.0,-0.62676,0.0003,14.22896]
[1780302641005,33.42,72588.57,75.0,-0.62475,0.0003,14.25447]
[1780302642431,33.42,72588.57,75.0,-0.62475,0.0003,14.25447]
[1780302642015,33.42,72594.45,75.0,-0.62297,0.0003,14.27666]
[1780302643148,33.42,72594.45,75.0,-0.62297,0.0003,14.27666]
[1780302643467,33.42,72594.45,75.0,-0.62297,0.0003,14.27666]
[1780302643479,33.42,72586.26,75.0,-0.62545,0.0003,14.24555]
[1780302644029,33.42,72577.38,75.0,-0.62814,0.0003,14.21121]
[1780302645038,33.42,72573.2,75.0,-0.6294,0.0003,14.19482]
[1780302645852,33.42,72573.2,75.0,-0.6294,0.0003,14.19482]
[1780302646912,33.42,72573.88,75.0,-0.62919,0.0003,14.19747]
[1780302646939,33.42,72573.88,75.0,-0.62919,0.0003,14.19747]
[1780302646998,33.42,72573.88,75.0,-0.62919,0.0003,14.19747]
[1780302647377,33.42,72573.88,75.0,-0.62919,0.0003,14.19747]
[1780302648018,33.42,72574.65,75.0,-0.62896,0.0003,14.20046]
[1780302648036,33.42,72574.65,75.0,-0.62896,0.0003,14.20046]
[1780302648057,33.41,72569.5,75.0,-0.63052,0.0003,14.18011]
[1780302648499,33.41,72569.5,75.0,-0.63052,0.0003,14.18011]
[1780302649065,33.41,72560.8,75.0,-0.63314,0.0003,14.14532]
[1780302649835,33.41,72560.8,75.0,-0.63314,0.0003,14.14532]
[1780302649903,33.41,72560.8,75.0,-0.63314,0.0003,14.14532]
[1780302650153,33.41,72557.15,75.0,-0.63423,0.0003,14.13052]
[1780302651078,33.41,72554.63,75.0,-0.63499,0.0003,14.12023]
[1780302653484,33.41,72554.04,75.0,-0.63517,0.0003,14.11777]
[1780302653493,33.41,72554.04,75.0,-0.63517,0.0003,14.11777]
[1780302653497,33.41,72550.39,75.0,-0.63627,0.0003,14.10277]
[1780302653641,33.41,72550.39,75.0,-0.63627,0.0003,14.10277]
[1780302653779,33.41,72550.39,75.0,-0.63627,0.0003,14.10277]
[1780302653782,33.41,72550.39,75.0,-0.63627,0.0003,14.10277]
[1780302654099,33.41,72543.39,75.0,-0.63837,0.0003,14.07372]
[1780302655106,33.41,72540.01,75.0,-0.63938,0.0003,14.0595]
[1780302657308,33.41,72542.0,75.0,-0.63879,0.0003,14.06775]
[1780302657355,33.41,72542.0,75.0,-0.63879,0.0003,14.06775]
[1780302657375,33.4,72546.48,75.0,-0.63746,0.0003,14.0863]
[1780302657752,33.4,72546.48,75.0,-0.63746,0.0003,14.0863]
[1780302657779,33.4,72546.48,75.0,-0.63746,0.0003,14.0863]
[1780302657906,33.4,72546.48,75.0,-0.63746,0.0003,14.0863]
[1780302658282,33.4,72546.48,75.0,-0.63746,0.0003,14.0863]
[1780302658324,33.4,72550.74,75.0,-0.63619,0.0003,14.10384]
[1780302658957,33.4,72550.74,75.0,-0.63619,0.0003,14.10384]
[1780302659309,33.4,72550.74,75.0,-0.63619,0.0003,14.10384]
[1780302659360,33.4,72547.93,75.0,-0.63704,0.0003,14.0922]
[1780302661644,33.4,72549.04,75.0,-0.63671,0.0003,14.09668]
[1780302662556,33.4,72548.26,75.0,-0.63695,0.0003,14.09342]
[1780302662907,33.4,72548.26,75.0,-0.63695,0.0003,14.09342]
[1780302663424,33.4,72548.26,75.0,-0.63695,0.0003,14.09342]
[1780302663478,33.4,72545.52,75.0,-0.63777,0.0003,14.08203]
[1780302664170,33.4,72542.48,75.0,-0.63868,0.0003,14.06933]
[1780302665176,33.4,72544.62,75.0,-0.63805,0.0003,14.07821]
[1780302666183,33.4,72549.51,75.0,-0.63659,0.0003,14.09843]
[1780302666943,33.4,72549.51,75.0,-0.63659,0.0003,14.09843]
[1780302667189,33.4,72547.07,75.0,-0.63732,0.0003,14.0883]
[1780302667952,33.4,72547.07,75.0,-0.63732,0.0003,14.0883]
[1780302668197,33.39,72544.03,75.0,-0.63823,0.0003,14.07562]
[1780302672225,33.39,72547.25,75.0,-0.63728,0.0003,14.08883]
[1780302672809,33.39,72547.25,75.0,-0.63728,0.0003,14.08883]
[1780302673429,33.39,72547.25,75.0,-0.63728,0.0003,14.08883]
[1780302674109,33.39,72546.95,75.0,-0.63738,0.0003,14.08755]
[1780302674456,33.39,72546.95,75.0,-0.63738,0.0003,14.08755]
[1780302677260,33.39,72551.27,75.0,-0.63609,0.0003,14.10522]
[1780302677604,33.39,72551.27,75.0,-0.63609,0.0003,14.10522]
[1780302678267,33.39,72553.66,75.0,-0.63538,0.0003,14.11497]
[1780302679379,33.39,72553.66,75.0,-0.63538,0.0003,14.11497]
[1780302680281,33.39,72558.21,75.0,-0.63402,0.0003,14.13341]
[1780302684309,33.38,72561.27,75.0,-0.63312,0.0003,14.14557]
[1780302686806,33.38,72562.09,75.0,-0.63289,0.0003,14.14875]
[1780302686882,33.38,72562.09,75.0,-0.63289,0.0003,14.14875]
[1780302686949,33.38,72562.09,75.0,-0.63289,0.0003,14.14875]
[1780302687466,33.38,72562.09,75.0,-0.63289,0.0003,14.14875]
[1780302687528,33.38,72550.54,75.0,-0.63635,0.0003,14.10167]
[1780302688337,33.38,72547.72,75.0,-0.6372,0.0003,14.08999]
[1780302689344,33.38,72544.58,75.0,-0.63814,0.0003,14.07691]
[1780302691335,33.38,72543.79,75.0,-0.63838,0.0003,14.07358]
[1780302692170,33.38,72542.45,75.0,-0.63884,0.0003,14.06229]
[1780302692518,33.38,72542.45,75.0,-0.63884,0.0003,14.06229]
[1780302692365,33.37,72540.29,75.0,-0.63948,0.0003,14.05321]
[1780302693429,33.37,72540.29,75.0,-0.63948,0.0003,14.05321]
[1780302693481,33.37,72540.29,75.0,-0.63948,0.0003,14.05321]
[1780302700696,33.37,72538.22,75.0,-0.64012,0.0003,14.0442]
[1780302701295,33.37,72538.22,75.0,-0.64012,0.0003,14.0442]
[1780302701428,33.37,72528.78,75.0,-0.64294,0.0003,14.00401]
[1780302701706,33.37,72528.78,75.0,-0.64294,0.0003,14.00401]
[1780302702112,33.37,72528.78,75.0,-0.64294,0.0003,14.00401]
[1780302702435,33.37,72525.51,75.0,-0.64392,0.0003,13.98988]
[1780302705943,33.36,72526.01,75.0,-0.64378,0.0003,13.99189]
[1780302707470,33.36,72529.88,75.0,-0.64264,0.0003,14.00843]
[1780302708477,33.36,72536.72,75.0,-0.6406,0.0003,14.03749]
[1780302710491,33.36,72534.62,75.0,-0.64124,0.0003,14.02847]
[1780302712560,33.36,72538.69,75.0,-0.64003,0.0003,14.04558]
[1780302712635,33.36,72538.69,75.0,-0.64003,0.0003,14.04558]
[1780302713100,33.36,72538.69,75.0,-0.64003,0.0003,14.04558]
[1780302713512,33.36,72546.88,75.0,-0.63758,0.0003,14.07978]
[1780302713613,33.36,72546.88,75.0,-0.63758,0.0003,14.07978]
[1780302714394,33.36,72546.88,75.0,-0.63758,0.0003,14.07978]
[1780302714519,33.36,72555.88,75.0,-0.63489,0.0003,14.11679]
[1780302715674,33.36,72557.06,75.0,-0.63454,0.0003,14.12154]
[1780302716052,33.36,72557.06,75.0,-0.63454,0.0003,14.12154]
[1780302716533,33.35,72554.45,75.0,-0.63533,0.0003,14.11082]
[1780302718547,33.35,72545.12,75.0,-0.63813,0.0003,14.07219]
[1780302719318,33.35,72545.12,75.0,-0.63813,0.0003,14.07219]
[1780302719554,33.35,72551.65,75.0,-0.63618,0.0003,14.0992]
[1780302720383,33.35,72551.65,75.0,-0.63618,0.0003,14.0992]
[1780302722138,33.35,72552.73,75.0,-0.63586,0.0003,14.10359]
[1780302724781,33.35,72554.09,75.0,-0.63546,0.0003,14.10903]
[1780302724891,33.35,72554.09,75.0,-0.63546,0.0003,14.10903]
[1780302725794,33.35,72554.69,75.0,-0.63529,0.0003,14.11138]
[1780302726716,33.35,72556.3,75.0,-0.63481,0.0003,14.11791]
[1780302726829,33.35,72556.3,75.0,-0.63481,0.0003,14.11791]
[1780302727435,33.35,72556.3,75.0,-0.63481,0.0003,14.11791]
[1780302727536,33.34,72558.91,75.0,-0.63403,0.0003,14.12849]
[1780302728042,33.34,72558.91,75.0,-0.63403,0.0003,14.12849]
[1780302729449,33.34,72558.86,75.0,-0.63405,0.0003,14.12823]
[1780302731968,33.34,72559.0,75.0,-0.63402,0.0003,14.12867]
[1780302733930,33.34,72560.12,75.0,-0.63369,0.0003,14.13308]
[1780302733944,33.34,72560.12,75.0,-0.63369,0.0003,14.13308]
[1780302734527,33.34,72560.12,75.0,-0.63369,0.0003,14.13308]
[1780302735318,33.34,72560.78,75.0,-0.6335,0.0003,14.13563]
[1780302735413,33.34,72558.59,75.0,-0.63416,0.0003,14.12668]
[1780302738421,33.33,72557.96,75.0,-0.63436,0.0003,14.12406]
[1780302739564,33.33,72556.62,75.0,-0.63477,0.0003,14.11846]
[1780302738687,33.33,72561.68,75.0,-0.63325,0.0003,14.13901]
[1780302739672,33.33,72561.68,75.0,-0.63325,0.0003,14.13901]
[1780302740537,33.33,72561.68,75.0,-0.63325,0.0003,14.13901]
[1780302740579,33.33,72561.68,75.0,-0.63325,0.0003,14.13901]
[1780302740571,33.33,72563.94,75.0,-0.63258,0.0003,14.14804]
[1780302741449,33.33,72563.94,75.0,-0.63258,0.0003,14.14804]
[1780302741546,33.33,72565.29,75.0,-0.63217,0.0003,14.15341]
[1780302741934,33.33,72565.29,75.0,-0.63217,0.0003,14.15341]
[1780302742406,33.33,72565.29,75.0,-0.63217,0.0003,14.15341]
[1780302742447,33.33,72560.22,75.0,-0.63371,0.0003,14.13289]
[1780302742720,33.33,72549.81,75.0,-0.63683,0.0003,14.09027]
[1780302743843,33.33,72549.81,75.0,-0.63683,0.0003,14.09027]
[1780302743925,33.33,72549.9,75.0,-0.63681,0.0003,14.09053]
[1780302745170,33.33,72549.9,75.0,-0.63681,0.0003,14.09053]
[1780302745178,33.32,72552.33,75.0,-0.63609,0.0003,14.10052]
[1780302745757,33.32,72552.33,75.0,-0.63609,0.0003,14.10052]
[1780302745784,33.32,72552.33,75.0,-0.63609,0.0003,14.10052]
[1780302747755,33.32,72555.61,75.0,-0.63511,0.0003,14.11389]
[1780302751338,33.32,72555.9,75.0,-0.63503,0.0003,14.11497]
[1780302751440,33.32,72562.72,75.0,-0.63303,0.0003,14.13695]
[1780302751911,33.32,72562.72,75.0,-0.63303,0.0003,14.13695]
[1780302751940,33.32,72565.96,75.0,-0.63206,0.0003,14.14993]
[1780302753799,33.32,72568.18,75.0,-0.6314,0.0003,14.15875]
[1780302758616,33.31,72569.67,75.0,-0.63097,0.0003,14.16449]
[1780302758683,33.31,72570.88,75.0,-0.63061,0.0003,14.16916]
[1780302758834,33.31,72571.45,75.0,-0.63044,0.0003,14.17138]
[1780302762193,33.31,72570.74,75.0,-0.63066,0.0003,14.16846]
[1780302763546,33.31,72570.54,75.0,-0.63073,0.0003,14.16762]
[1780302763868,33.3,72573.51,75.0,-0.62984,0.0003,14.17931]
[1780302764875,33.3,72576.21,75.0,-0.62903,0.0003,14.18991]
[1780302766482,33.3,72578.6,75.0,-0.62831,0.0003,14.19925]
[1780302767084,33.3,72578.6,75.0,-0.62831,0.0003,14.19925]
[1780302767116,33.3,72583.95,75.0,-0.62669,0.0003,14.22004]
[1780302768621,33.3,72587.24,75.0,-0.6257,0.0003,14.2327]
[1780302768670,33.3,72587.24,75.0,-0.6257,0.0003,14.2327]
[1780302769182,33.3,72587.24,75.0,-0.6257,0.0003,14.2327]
[1780302769395,33.3,72587.24,75.0,-0.6257,0.0003,14.2327]
[1780302769496,33.3,72599.05,75.0,-0.62212,0.0003,14.27749]
[1780302769909,33.3,72604.29,75.0,-0.62053,0.0003,14.29697]
[1780302774945,33.29,72604.21,75.0,-0.62057,0.0003,14.29645]
[1780302779980,33.29,72604.46,75.0,-0.62051,0.0003,14.29719]
[1780302780665,33.29,72604.46,75.0,-0.62051,0.0003,14.29719]
[1780302783667,33.29,72605.95,75.0,-0.62006,0.0003,14.30262]
[1780302783685,33.29,72604.6,75.0,-0.62048,0.0003,14.29759]
[1780302784364,33.29,72604.6,75.0,-0.62048,0.0003,14.29759]
[1780302784411,33.29,72604.6,75.0,-0.62048,0.0003,14.29759]
[1780302784495,33.29,72613.07,75.0,-0.6179,0.0003,14.32863]
[1780302785019,33.29,72623.77,75.0,-0.61463,0.00031,14.36704]
[1780302787032,33.29,72627.99,75.0,-0.61335,0.00031,14.38189]
[1780302788039,33.29,72630.86,75.0,-0.61247,0.00031,14.3919]
[1780302789128,33.28,72642.99,75.0,-0.60875,0.00031,14.43356]
[1780302789991,33.28,72642.99,75.0,-0.60875,0.00031,14.43356]
[1780302790053,33.28,72647.73,75.0,-0.6073,0.00031,14.44949]
[1780302795464,33.27,72646.26,75.0,-0.60778,0.00031,14.44423]
[1780302795652,33.27,72646.26,75.0,-0.60778,0.00031,14.44423]
[1780302795674,33.27,72646.52,75.0,-0.6077,0.00031,14.44508]
[1780302795996,33.27,72646.52,75.0,-0.6077,0.00031,14.44508]
[1780302796096,33.27,72654.31,75.0,-0.60531,0.00031,14.47094]
[1780302799117,33.24,72658.42,75.0,-0.60415,0.00031,14.48336]
[1780302799893,33.24,72658.42,75.0,-0.60415,0.00031,14.48336]
[1780302799964,33.24,72658.42,75.0,-0.60415,0.00031,14.48336]
[1780302800002,33.24,72658.42,75.0,-0.60415,0.00031,14.48336]
[1780302801131,33.22,72664.34,75.0,-0.60239,0.00031,14.5019]
[1780302803625,33.22,72664.16,75.0,-0.60246,0.00031,14.50117]
[1780302803696,33.21,72664.36,75.0,-0.60242,0.00031,14.50157]
[1780302803709,33.21,72664.36,75.0,-0.60242,0.00031,14.50157]
[1780302804152,33.2,72667.53,75.0,-0.60146,0.00031,14.51148]
[1780302805159,33.2,72669.95,75.0,-0.60074,0.00031,14.51899]
[1780302808343,33.18,72669.23,75.0,-0.601,0.00031,14.51626]
[1780302808369,33.18,72669.23,75.0,-0.601,0.00031,14.51626]
[1780302808405,33.18,72669.23,75.0,-0.601,0.00031,14.51626]
[1780302808921,33.17,72669.43,75.0,-0.60096,0.00031,14.51669]
[1780302809031,33.17,72669.43,75.0,-0.60096,0.00031,14.51669]
[1780302809277,33.17,72669.43,75.0,-0.60096,0.00031,14.51669]
[1780302810386,33.16,72668.52,75.0,-0.60128,0.00031,14.51345]
[1780302810724,33.16,72668.94,75.0,-0.60117,0.00031,14.5146]
[1780302812446,33.15,72667.0,75.0,-0.60183,0.00031,14.5027]
[1780302813176,33.15,72666.77,75.0,-0.60191,0.00031,14.50182]
[1780302813704,33.14,72663.72,75.0,-0.60289,0.00031,14.49171]
[1780302813733,33.14,72663.72,75.0,-0.60289,0.00031,14.49171]
[1780302813742,33.14,72663.72,75.0,-0.60289,0.00031,14.49171]
[1780302813958,33.14,72663.72,75.0,-0.60289,0.00031,14.49171]
[1780302814027,33.14,72663.72,75.0,-0.60289,0.00031,14.49171]
[1780302814486,33.14,72663.72,75.0,-0.60289,0.00031,14.49171]
[1780302814501,33.13,72668.13,75.0,-0.60155,0.00031,14.50566]
[1780302814750,33.13,72668.13,75.0,-0.60155,0.00031,14.50566]
[1780302815475,33.13,72668.13,75.0,-0.60155,0.00031,14.50566]
[1780302815878,33.13,72666.19,75.0,-0.60216,0.00031,14.49929]
[1780302815888,33.13,72666.19,75.0,-0.60216,0.00031,14.49929]
[1780302816077,33.13,72666.19,75.0,-0.60216,0.00031,14.49929]
[1780302816236,33.12,72670.92,75.0,-0.60071,0.00031,14.5143]
[1780302817597,33.12,72690.33,75.0,-0.59468,0.00031,14.57425]
[1780302818685,33.12,72690.33,75.0,-0.59468,0.00031,14.57425]
[1780302818250,33.12,72696.11,75.0,-0.59287,0.00031,14.59151]
[1780302820250,33.12,72696.19,75.0,-0.59285,0.00031,14.59177]
[1780302820265,33.12,72695.64,75.0,-0.59301,0.00031,14.59017]
[1780302822279,33.13,72700.64,75.0,-0.59145,0.00031,14.60489]
[1780302823566,33.13,72704.95,75.0,-0.5901,0.00031,14.61738]
[1780302825155,33.13,72705.62,75.0,-0.58989,0.00031,14.61932]
[1780302826308,33.13,72710.25,75.0,-0.58844,0.00031,14.63252]
[1780302827018,33.13,72710.25,75.0,-0.58844,0.00031,14.63252]
[1780302827718,33.13,72707.61,75.0,-0.58927,0.00031,14.62503]
[1780302828321,33.13,72704.38,75.0,-0.59028,0.00031,14.61579]
[1780302829328,33.13,72700.1,75.0,-0.59161,0.00031,14.6034]
[1780302832130,33.13,72697.78,75.0,-0.59233,0.00031,14.59665]
[1780302832349,33.13,72694.56,75.0,-0.59333,0.00031,14.58717]
[1780302833357,33.13,72691.52,75.0,-0.59427,0.00031,14.57814]
[1780302838115,33.14,72691.35,75.0,-0.59431,0.00031,14.57775]
[1780302838308,33.14,72691.35,75.0,-0.59431,0.00031,14.57775]
[1780302838442,33.14,72691.35,75.0,-0.59431,0.00031,14.57775]
[1780302838686,33.14,72704.6,75.0,-0.59018,0.00031,14.61665]
[1780302839400,33.14,72711.81,75.0,-0.58793,0.00031,14.63718]
[1780302839934,33.14,72711.81,75.0,-0.58793,0.00031,14.63718]
[1780302839939,33.14,72711.81,75.0,-0.58793,0.00031,14.63718]
[1780302839958,33.14,72711.81,75.0,-0.58793,0.00031,14.63718]
[1780302840328,33.14,72711.81,75.0,-0.58793,0.00031,14.63718]
[1780302840458,33.14,72711.81,75.0,-0.58793,0.00031,14.63718]
[1780302840530,33.14,72708.89,75.0,-0.58884,0.00031,14.62894]
[1780302841294,33.14,72708.89,75.0,-0.58884,0.00031,14.62894]
[1780302841539,33.14,72708.89,75.0,-0.58884,0.00031,14.62894]
[1780302841664,33.14,72708.89,75.0,-0.58884,0.00031,14.62894]
[1780302841668,33.14,72708.89,75.0,-0.58884,0.00031,14.62894]
[1780302841638,33.14,72710.48,75.0,-0.58834,0.00031,14.63345]
[1780302842077,33.14,72710.48,75.0,-0.58834,0.00031,14.63345]
[1780302842138,33.14,72710.48,75.0,-0.58834,0.00031,14.63345]
[1780302842160,33.14,72710.48,75.0,-0.58834,0.00031,14.63345]
[1780302842276,33.14,72710.48,75.0,-0.58834,0.00031,14.63345]
[1780302842354,33.14,72710.48,75.0,-0.58834,0.00031,14.63345]
[1780302842375,33.14,72710.48,75.0,-0.58834,0.00031,14.63345]
[1780302842391,33.14,72710.48,75.0,-0.58834,0.00031,14.63345]
[1780302842438,33.14,72717.07,75.0,-0.58628,0.00031,14.65187]
[1780302842808,33.14,72717.07,75.0,-0.58628,0.00031,14.65187]
[1780302843733,33.15,72731.94,75.0,-0.58161,0.00031,14.69214]
[1780302844019,33.15,72731.94,75.0,-0.58161,0.00031,14.69214]
[1780302844373,33.15,72731.94,75.0,-0.58161,0.00031,14.69214]
[1780302844593,33.15,72731.94,75.0,-0.58161,0.00031,14.69214]
[1780302844681,33.15,72736.67,75.0,-0.58012,0.00031,14.70447]
[1780302846451,33.14,72741.57,75.0,-0.5786,0.00031,14.71694]
[1780302847192,33.14,72741.57,75.0,-0.5786,0.00031,14.71694]
[1780302847457,33.14,72745.32,75.0,-0.57744,0.00031,14.72632]
[1780302849395,33.13,72746.27,75.0,-0.57715,0.00031,14.72864]
[1780302850331,33.13,72747.25,75.0,-0.57684,0.00031,14.73108]
[1780302850478,33.13,72749.38,75.0,-0.57617,0.00031,14.73636]
[1780302853499,33.13,72753.05,75.0,-0.57502,0.00031,14.74534]
[1780302854506,33.13,72750.19,75.0,-0.57592,0.00031,14.73831]
[1780302859541,33.13,72753.01,75.0,-0.57505,0.00031,14.74518]
[1780302861555,33.13,72750.37,75.0,-0.57588,0.00031,14.73868]
[1780302864576,33.13,72747.79,75.0,-0.57669,0.00031,14.73225]
[1780302867919,33.12,72746.16,75.0,-0.57721,0.00031,14.72815]
[1780302868604,33.12,72739.51,75.0,-0.5793,0.00031,14.71129]
[1780302869611,33.12,72733.09,75.0,-0.58131,0.00031,14.69463]
[1780302871564,33.12,72731.9,75.0,-0.58169,0.00031,14.6915]
[1780302872786,33.12,72729.39,75.0,-0.5825,0.00031,14.6794]
[1780302873429,33.12,72729.39,75.0,-0.5825,0.00031,14.6794]
[1780302873737,33.12,72729.39,75.0,-0.5825,0.00031,14.6794]
[1780302873736,33.12,72726.9,75.0,-0.58329,0.00031,14.67275]
[1780302874362,33.12,72726.9,75.0,-0.58329,0.00031,14.67275]
[1780302874727,33.12,72726.9,75.0,-0.58329,0.00031,14.67275]
[1780302875233,33.12,72726.16,75.0,-0.58352,0.00031,14.67076]
[1780302880688,33.12,72724.92,75.0,-0.5839,0.00031,14.66744]
[1780302884208,33.12,72725.06,75.0,-0.58386,0.00031,14.66782]
[1780302885046,33.12,72727.11,75.0,-0.58322,0.00031,14.67334]
[1780302885181,33.12,72727.11,75.0,-0.58322,0.00031,14.67334]
[1780302885723,33.12,72722.98,75.0,-0.58451,0.00031,14.66221]
[1780302886730,33.12,72719.42,75.0,-0.58562,0.00031,14.65249]
[1780302888156,33.12,72718.99,75.0,-0.58576,0.00031,14.65131]
[1780302888160,33.12,72718.99,75.0,-0.58576,0.00031,14.65131]
[1780302893853,33.13,72717.87,75.0,-0.5861,0.00031,14.64829]
[1780302894321,33.13,72717.87,75.0,-0.5861,0.00031,14.64829]
[1780302895180,33.13,72717.32,75.0,-0.58627,0.00031,14.64679]
[1780302895193,33.13,72717.32,75.0,-0.58627,0.00031,14.64679]
[1780302895197,33.13,72717.32,75.0,-0.58627,0.00031,14.64679]
[1780302895202,33.13,72717.32,75.0,-0.58627,0.00031,14.64679]
[1780302895272,33.13,72717.32,75.0,-0.58627,0.00031,14.64679]
[1780302895340,33.13,72717.32,75.0,-0.58627,0.00031,14.64679]
[1780302895362,33.13,72717.2,75.0,-0.58631,0.00031,14.64648]
[1780302895807,33.13,72726.01,75.0,-0.58355,0.00031,14.67049]
[1780302897195,33.13,72726.01,75.0,-0.58355,0.00031,14.67049]
[1780302897223,33.13,72726.01,75.0,-0.58355,0.00031,14.67049]
[1780302897323,33.13,72731.05,75.0,-0.58197,0.00031,14.68394]
[1780302898760,33.13,72731.05,75.0,-0.58197,0.00031,14.68394]
[1780302897821,33.13,72733.84,75.0,-0.58109,0.00031,14.69127]
[1780302898828,33.13,72737.01,75.0,-0.5801,0.00031,14.69952]
[1780302900318,33.13,72737.01,75.0,-0.5801,0.00031,14.69952]
[1780302901849,33.13,72743.75,75.0,-0.57798,0.00031,14.71674]
[1780302906101,33.13,72755.7,75.0,-0.57423,0.00031,14.74625]
[1780302908190,33.13,72755.22,75.0,-0.57438,0.00031,14.74509]
[1780302912641,33.12,72759.23,75.0,-0.57313,0.00031,14.75468]
[1780302912656,33.12,72756.3,75.0,-0.57405,0.00031,14.74762]
[1780302913292,33.12,72756.3,75.0,-0.57405,0.00031,14.74762]
[1780302913347,33.12,72756.25,75.0,-0.57407,0.00031,14.74749]
[1780302916726,33.12,72757.34,75.0,-0.57373,0.00031,14.7501]
[1780302919630,33.12,72755.57,75.0,-0.57429,0.00031,14.74579]
[1780302919631,33.12,72755.57,75.0,-0.57429,0.00031,14.74579]
[1780302919731,33.12,72753.47,75.0,-0.57496,0.00031,14.74066]
[1780302919978,33.12,72756.4,75.0,-0.57404,0.00031,14.74776]
[1780302925015,33.11,72760.96,75.0,-0.57261,0.00031,14.75861]
[1780302926794,33.11,72760.96,75.0,-0.57261,0.00031,14.75861]
[1780302927029,33.11,72762.02,75.0,-0.57228,0.00032,14.76108]
[1780302928535,33.11,72762.02,75.0,-0.57228,0.00032,14.76108]
[1780302928634,33.11,72762.02,75.0,-0.57228,0.00032,14.76108]
[1780302930074,33.11,72763.35,75.0,-0.57187,0.00032,14.76418]
[1780302932229,33.11,72764.23,75.0,-0.57162,0.00032,14.76077]
[1780302932244,33.11,72759.59,75.0,-0.57309,0.00032,14.74977]
[1780302933071,33.1,72756.45,75.0,-0.57408,0.00031,14.74222]
[1780302937099,33.1,72759.19,75.0,-0.57322,0.00032,14.74875]
[1780302942149,33.1,72759.76,75.0,-0.57305,0.00032,14.75004]
[1780302947184,33.09,72760.47,75.0,-0.57284,0.00032,14.75166]
[1780302949198,33.09,72757.71,75.0,-0.57371,0.00032,14.74502]
[1780302954233,33.09,72758.09,75.0,-0.5736,0.00032,14.74587]
[1780302959269,33.08,72758.61,75.0,-0.57345,0.00032,14.74705]
[1780302962652,33.08,72756.89,75.0,-0.574,0.00032,14.74289]
[1780302962733,33.08,72756.53,75.0,-0.57411,0.00032,14.74201]
[1780302963297,33.08,72751.65,75.0,-0.57565,0.00031,14.73009]
[1780302968801,33.08,72749.92,75.0,-0.5762,0.00031,14.72577]
[1780302970027,33.08,72750.29,75.0,-0.57609,0.00031,14.72667]
[1780302975384,33.07,72750.18,75.0,-0.57613,0.00031,14.72632]
[1780302977212,33.07,72749.48,75.0,-0.57636,0.00031,14.72457]
[1780302982435,33.07,72751.17,75.0,-0.57583,0.00032,14.72867]
[1780302985456,33.06,72748.4,75.0,-0.57671,0.00031,14.72176]
[1780302990491,33.06,72746.38,75.0,-0.57736,0.00031,14.71665]
[1780302995526,33.06,72747.59,75.0,-0.57701,0.00032,14.71418]
[1780303000561,33.06,72748.69,75.0,-0.57667,0.00032,14.71687]
[1780303002160,33.05,72748.46,75.0,-0.57675,0.00032,14.71629]
[1780303002291,33.05,72748.46,75.0,-0.57675,0.00032,14.71629]
[1780303007610,33.05,72748.26,75.0,-0.57682,0.00032,14.71572]
[1780303012645,33.05,72748.38,75.0,-0.57679,0.00032,14.71597]
[1780303014659,33.05,72752.37,75.0,-0.57553,0.00032,14.72584]
[1780303015666,33.05,72747.55,75.0,-0.57705,0.00032,14.71386]
[1780303016796,33.05,72747.55,75.0,-0.57705,0.00032,14.71386]
[1780303016825,33.05,72742.72,75.0,-0.57858,0.00031,14.70165]
[1780303016918,33.05,72742.72,75.0,-0.57858,0.00031,14.70165]
[1780303018214,33.05,72742.38,75.0,-0.57868,0.00031,14.70078]
[1780303018687,33.05,72746.78,75.0,-0.5773,0.00032,14.71192]
[1780303019694,33.05,72750.92,75.0,-0.57599,0.00032,14.72224]
[1780303020727,33.05,72750.92,75.0,-0.57599,0.00032,14.72224]
[1780303021881,33.05,72752.61,75.0,-0.57546,0.00032,14.72639]
[1780303022266,33.04,72751.19,75.0,-0.57591,0.00032,14.72288]
[1780303022715,33.04,72746.96,75.0,-0.57725,0.00032,14.71234]
[1780303024075,33.04,72746.32,75.0,-0.57745,0.00032,14.71072]
[1780303029767,33.04,72741.78,75.0,-0.57888,0.00031,14.69919]
[1780303034506,33.04,72741.37,75.0,-0.57901,0.00031,14.69813]
[1780303037012,33.04,72737.79,75.0,-0.58014,0.00031,14.68889]
[1780303037347,33.04,72737.79,75.0,-0.58014,0.00031,14.68889]
[1780303042861,33.04,72738.04,75.0,-0.58006,0.00031,14.68952]
[1780303043059,33.04,72738.04,75.0,-0.58006,0.00031,14.68952]
[1780303045882,33.04,72743.43,75.0,-0.57837,0.00032,14.70335]
[1780303048945,33.04,72744.33,75.0,-0.57809,0.00032,14.70562]
[1780303054945,33.04,72740.76,75.0,-0.57925,0.00032,14.69098]
[1780303059980,33.04,72740.79,75.0,-0.57924,0.00032,14.69104]
[1780303065015,33.03,72742.72,75.0,-0.57864,0.00032,14.69596]
[1780303070052,33.03,72742.16,75.0,-0.57882,0.00032,14.69449]
[1780303072064,33.03,72739.49,75.0,-0.57966,0.00032,14.68762]
[1780303077099,33.03,72743.93,75.0,-0.57826,0.00032,14.69897]
[1780303079923,33.03,72741.1,75.0,-0.57916,0.00032,14.69173]
[1780303085155,33.03,72742.16,75.0,-0.57883,0.00032,14.69442]
[1780303090190,33.03,72743.2,75.0,-0.57851,0.00032,14.69703]
[1780303093211,33.02,72747.22,75.0,-0.57724,0.00032,14.70717]
[1780303097239,33.02,72751.59,75.0,-0.57587,0.00032,14.71801]
[1780303101267,33.02,72754.68,75.0,-0.5749,0.00032,14.72557]
[1780303102274,33.02,72751.14,75.0,-0.57602,0.00032,14.71685]
[1780303103208,33.02,72751.14,75.0,-0.57602,0.00032,14.71685]
[1780303103281,33.02,72750.89,75.0,-0.5761,0.00032,14.71622]
[1780303109323,33.01,72751.28,75.0,-0.57599,0.00032,14.71711]
[1780303111337,33.01,72754.12,75.0,-0.57512,0.00032,14.71863]
[1780303116372,33.01,72753.44,75.0,-0.57534,0.00032,14.7169]
[1780303117379,33.01,72747.37,75.0,-0.57726,0.00032,14.70181]
[1780303123421,33.01,72748.65,75.0,-0.57687,0.00032,14.70494]
[1780303124832,33.01,72748.65,75.0,-0.57687,0.00032,14.70494]
[1780303124933,33.0,72748.63,75.0,-0.57688,0.00032,14.70488]
[1780303130470,33.0,72750.32,75.0,-0.57635,0.00032,14.70901]
[1780303131999,33.0,72750.32,75.0,-0.57635,0.00032,14.70901]
[1780303132485,33.0,72751.57,75.0,-0.57596,0.00032,14.71208]
[1780303137127,33.0,72753.63,75.0,-0.57532,0.00032,14.71711]
[1780303137520,32.99,72757.06,75.0,-0.57424,0.00032,14.72547]
[1780303140547,32.99,72754.43,75.0,-0.57508,0.00032,14.719]
[1780303146590,32.99,72749.6,75.0,-0.57662,0.00032,14.70695]
[1780303147803,32.99,72749.6,75.0,-0.57662,0.00032,14.70695]
[1780303152990,32.98,72751.03,75.0,-0.57617,0.00032,14.71045]
[1780303157667,32.98,72754.1,75.0,-0.57522,0.00032,14.71794]
[1780303163709,32.97,72756.24,75.0,-0.57455,0.00032,14.72311]
[1780303165058,32.97,72756.24,75.0,-0.57455,0.00032,14.72311]
[1780303165579,32.97,72756.32,75.0,-0.57453,0.00032,14.72329]
[1780303165632,32.97,72756.32,75.0,-0.57453,0.00032,14.72329]
[1780303165917,32.97,72756.32,75.0,-0.57453,0.00032,14.72329]
[1780303165940,32.97,72760.01,75.0,-0.57336,0.00032,14.7322]
[1780303166796,32.97,72760.01,75.0,-0.57336,0.00032,14.7322]
[1780303166812,32.97,72767.6,75.0,-0.57096,0.00032,14.75016]
[1780303167318,32.97,72767.6,75.0,-0.57096,0.00032,14.75016]
[1780303167737,32.97,72764.94,75.0,-0.5718,0.00032,14.7439]
[1780303172772,32.96,72766.06,75.0,-0.57149,0.00032,14.74101]
[1780303177807,32.96,72767.25,75.0,-0.57112,0.00032,14.74372]
[1780303181288,32.96,72769.03,75.0,-0.57056,0.00032,14.74782]
[1780303190380,32.95,72766.83,75.0,-0.57128,0.00032,14.74255]
[1780303194029,32.94,72766.42,75.0,-0.57142,0.00032,14.74154]
[1780303199004,32.94,72766.82,75.0,-0.5713,0.00032,14.74241]
[1780303200423,32.94,72765.76,75.0,-0.57164,0.00032,14.7399]
[1780303200529,32.94,72765.76,75.0,-0.57164,0.00032,14.7399]
[1780303200968,32.94,72760.34,75.0,-0.57336,0.00032,14.72699]
[1780303201288,32.94,72760.34,75.0,-0.57336,0.00032,14.72699]
[1780303201976,32.94,72754.56,75.0,-0.5752,0.00032,14.71292]
[1780303203002,32.94,72754.56,75.0,-0.5752,0.00032,14.71292]
[1780303206171,32.94,72751.89,75.0,-0.57604,0.00032,14.70631]
[1780303206998,32.94,72751.89,75.0,-0.57604,0.00032,14.70631]
[1780303209386,32.94,72751.45,75.0,-0.57619,0.00032,14.7052]
[1780303215068,32.93,72751.59,75.0,-0.57615,0.00032,14.70547]
[1780303219278,32.93,72752.49,75.0,-0.57587,0.00032,14.70766]
[1780303225376,32.92,72752.34,75.0,-0.57593,0.00032,14.70722]
[1780303231502,32.92,72753.04,75.0,-0.57572,0.00032,14.70887]
[1780303237685,32.92,72753.43,75.0,-0.57564,0.00032,14.70428]
[1780303243266,32.91,72753.96,75.0,-0.57548,0.00032,14.70549]
[1780303248301,32.91,72754.2,75.0,-0.57542,0.00032,14.70602]
[1780303249869,32.91,72754.2,75.0,-0.57542,0.00032,14.70602]
[1780303255350,32.9,72752.49,75.0,-0.57597,0.00032,14.70169]
[1780303260385,32.9,72751.18,75.0,-0.5764,0.00032,14.69838]
[1780303261170,32.9,72751.18,75.0,-0.5764,0.00032,14.69838]
[1780303264413,32.89,72747.82,75.0,-0.57747,0.00032,14.68989]
[1780303265197,32.89,72747.82,75.0,-0.57747,0.00032,14.68989]
[1780303271464,32.89,72740.52,75.0,-0.57979,0.00032,14.67115]
[1780303273339,32.89,72740.26,75.0,-0.57987,0.00032,14.67047]
[1780303273477,32.89,72739.38,75.0,-0.58015,0.00032,14.66818]
[1780303276498,32.89,72733.79,75.0,-0.58192,0.00032,14.65346]
[1780303277506,32.89,72727.45,75.0,-0.58393,0.00032,14.63643]
[1780303280527,32.89,72724.87,75.0,-0.58474,0.00032,14.62941]
[1780303282304,32.89,72724.76,75.0,-0.58477,0.00032,14.62911]
[1780303282492,32.89,72724.76,75.0,-0.58477,0.00032,14.62911]
[1780303282541,32.89,72725.53,75.0,-0.58453,0.00032,14.63123]
[1780303286650,32.89,72725.29,75.0,-0.5846,0.00032,14.63059]
[1780303286967,32.89,72725.29,75.0,-0.5846,0.00032,14.63059]
[1780303287128,32.89,72725.29,75.0,-0.5846,0.00032,14.63059]
[1780303287137,32.89,72725.29,75.0,-0.5846,0.00032,14.63059]
[1780303287576,32.89,72718.36,75.0,-0.58679,0.00032,14.61145]
[1780303289307,32.9,72717.42,75.0,-0.58708,0.00032,14.60884]
[1780303289818,32.9,72717.42,75.0,-0.58708,0.00032,14.60884]
[1780303297140,32.9,72717.58,75.0,-0.58704,0.00032,14.60399]
[1780303298653,32.91,72724.62,75.0,-0.58481,0.00032,14.62357]
[1780303303688,32.91,72725.14,75.0,-0.58463,0.00032,14.62508]
[1780303309732,32.92,72723.52,75.0,-0.58513,0.00032,14.62075]
[1780303311616,32.92,72723.52,75.0,-0.58513,0.00032,14.62075]
[1780303311635,32.92,72723.52,75.0,-0.58513,0.00032,14.62075]
[1780303311657,32.92,72723.52,75.0,-0.58513,0.00032,14.62075]
[1780303311762,32.92,72723.52,75.0,-0.58513,0.00032,14.62075]
[1780303311983,32.92,72723.52,75.0,-0.58513,0.00032,14.62075]
[1780303312071,32.92,72723.19,75.0,-0.58523,0.00032,14.61988]
[1780303312387,32.92,72723.19,75.0,-0.58523,0.00032,14.61988]
[1780303312757,32.92,72710.71,75.0,-0.58917,0.00032,14.58486]
[1780303314014,32.92,72710.71,75.0,-0.58917,0.00032,14.58486]
[1780303314113,32.92,72707.67,75.0,-0.59012,0.00031,14.57614]
[1780303317174,32.92,72707.86,75.0,-0.59005,0.00031,14.57675]
[1780303317199,32.92,72707.86,75.0,-0.59005,0.00031,14.57675]
[1780303317793,32.92,72709.34,75.0,-0.58958,0.00031,14.58108]
[1780303319093,32.92,72709.34,75.0,-0.58958,0.00031,14.58108]
[1780303319178,32.92,72709.34,75.0,-0.58958,0.00031,14.58108]
[1780303319136,32.93,72709.19,75.0,-0.58962,0.00031,14.58068]
[1780303319534,32.93,72709.19,75.0,-0.58962,0.00031,14.58068]
[1780303319771,32.93,72709.19,75.0,-0.58962,0.00031,14.58068]
[1780303319807,32.93,72702.05,75.0,-0.59187,0.00031,14.55994]
[1780303320696,32.93,72702.05,75.0,-0.59187,0.00031,14.55994]
[1780303321151,32.93,72702.05,75.0,-0.59187,0.00031,14.55994]
[1780303321223,32.93,72697.68,75.0,-0.59324,0.00031,14.54703]
[1780303321822,32.93,72694.32,75.0,-0.59429,0.00031,14.53701]
[1780303325099,32.93,72693.12,75.0,-0.59467,0.00031,14.53334]
[1780303328065,32.92,72694.42,75.0,-0.59427,0.00031,14.53718]
[1780303333287,32.92,72694.07,75.0,-0.59438,0.00031,14.53611]
[1780303333666,32.92,72694.07,75.0,-0.59438,0.00031,14.53611]
[1780303334299,32.93,72693.99,75.0,-0.5944,0.00031,14.53591]
[1780303339947,32.93,72694.28,75.0,-0.59429,0.00031,14.53703]
[1780303344274,32.94,72694.1,75.0,-0.59432,0.00031,14.53666]
[1780303346528,32.94,72694.06,75.0,-0.59433,0.00031,14.53658]
[1780303346549,32.94,72694.06,71.2,-0.59433,0.00031,14.53658]
[1780303346822,32.94,72694.06,71.2,-0.59433,0.00031,14.53658]
[1780303346842,32.94,72694.06,71.2,-0.59433,0.00031,14.53658]
[1780303347154,32.94,72694.06,71.2,-0.59433,0.00031,14.53658]
[1780303347297,32.94,72694.06,71.2,-0.59433,0.00031,14.53658]
[1780303347244,32.95,72660.3,71.2,-0.60489,0.00031,14.43002]
[1780303347576,32.95,72660.3,71.2,-0.60489,0.00031,14.43002]
[1780303347884,32.95,72660.3,71.2,-0.60489,0.00031,14.43002]
[1780303348016,32.95,72607.32,71.2,-0.62131,0.00031,14.24268]
[1780303348625,32.95,72607.32,71.2,-0.62131,0.00031,14.24268]
[1780303349022,32.96,72599.23,71.2,-0.62375,0.00031,14.21265]
[1780303349859,32.96,72599.23,71.2,-0.62375,0.00031,14.21265]
[1780303350029,32.96,72599.5,71.2,-0.62366,0.00031,14.21373]
[1780303355074,32.96,72598.52,71.2,-0.62403,0.00031,14.20409]
[1780303357005,32.96,72598.52,71.2,-0.62403,0.00031,14.20406]
[1780303357057,32.96,72598.52,71.2,-0.62403,0.00031,14.20406]
[1780303357200,32.96,72603.26,71.2,-0.62258,0.00031,14.22211]
[1780303357420,32.96,72603.26,71.2,-0.62258,0.00031,14.22211]
[1780303357607,32.96,72603.26,71.2,-0.62258,0.00031,14.22211]
[1780303358095,32.96,72614.33,71.2,-0.61916,0.00031,14.2636]
[1780303359102,32.95,72617.0,71.2,-0.61834,0.00031,14.27341]
[1780303359509,32.95,72617.0,71.2,-0.61834,0.00031,14.27341]
[1780303359638,32.95,72617.0,71.2,-0.61834,0.00031,14.27341]
[1780303360109,32.95,72621.59,71.2,-0.61693,0.00031,14.29018]
[1780303362986,32.95,72622.38,71.2,-0.61669,0.00031,14.29297]
[1780303362987,32.95,72622.38,71.2,-0.61669,0.00031,14.29297]
[1780303365588,32.95,72624.35,71.2,-0.61609,0.00031,14.29999]
[1780303371186,32.94,72622.9,71.2,-0.61657,0.00031,14.29446]
[1780303372194,32.94,72619.59,71.2,-0.61759,0.00031,14.28237]
[1780303373315,32.94,72609.34,71.2,-0.62076,0.00031,14.24439]
[1780303373437,32.94,72609.34,71.2,-0.62076,0.00031,14.24439]
[1780303373602,32.94,72609.34,71.2,-0.62076,0.00031,14.24439]
[1780303374207,32.94,72605.77,71.2,-0.62186,0.00031,14.23096]
[1780303377228,32.94,72601.61,71.2,-0.62315,0.00031,14.21513]
[1780303380249,32.94,72597.78,71.2,-0.62433,0.00031,14.20046]
[1780303380886,32.94,72597.78,71.2,-0.62433,0.00031,14.20046]
[1780303380954,32.94,72597.78,71.2,-0.62433,0.00031,14.20046]
[1780303381306,32.94,72597.78,71.2,-0.62433,0.00031,14.20046]
[1780303381256,32.94,72595.26,71.2,-0.6251,0.00031,14.19075]
[1780303382561,32.94,72593.53,71.2,-0.62563,0.00031,14.18406]
[1780303382901,32.94,72593.53,71.2,-0.62563,0.00031,14.18406]
[1780303383144,32.94,72593.53,71.2,-0.62563,0.00031,14.18406]
[1780303383282,32.94,72577.79,71.2,-0.63046,0.00031,14.12191]
[1780303383434,32.94,72577.79,71.2,-0.63046,0.00031,14.12191]
[1780303383678,32.94,72577.79,71.2,-0.63046,0.00031,14.12191]
[1780303384289,32.94,72585.79,71.2,-0.62801,0.00031,14.15373]
[1780303384518,32.94,72585.79,71.2,-0.62801,0.00031,14.15373]
[1780303385295,32.94,72592.37,71.2,-0.62599,0.00031,14.1795]
[1780303386099,32.94,72592.37,71.2,-0.62599,0.00031,14.1795]
[1780303386486,32.94,72593.69,71.2,-0.62559,0.00031,14.1846]
[1780303387310,32.94,72595.47,71.2,-0.62504,0.00031,14.19149]
[1780303388502,32.94,72595.61,71.2,-0.625,0.00031,14.19204]
[1780303389324,32.94,72596.38,71.2,-0.62476,0.00031,14.19502]
[1780303390715,32.94,72595.83,71.2,-0.62493,0.00031,14.19291]
[1780303390737,32.94,72595.83,71.2,-0.62493,0.00031,14.19291]
[1780303391341,32.94,72597.14,71.2,-0.62452,0.00031,14.19797]
[1780303391516,32.94,72597.14,71.2,-0.62452,0.00031,14.19797]
[1780303391521,32.94,72597.14,71.2,-0.62452,0.00031,14.19797]
[1780303392348,32.94,72594.33,71.2,-0.62539,0.00031,14.18712]
[1780303392779,32.94,72594.33,71.2,-0.62539,0.00031,14.18712]
[1780303393108,32.94,72594.33,71.2,-0.62539,0.00031,14.18712]
[1780303393355,32.94,72590.4,71.2,-0.6266,0.00031,14.17182]
[1780303394362,32.94,72595.47,71.2,-0.62504,0.00031,14.19153]
[1780303395369,32.94,72592.94,71.2,-0.62582,0.00031,14.18173]
[1780303399397,32.94,72588.06,71.2,-0.62731,0.00031,14.1627]
[1780303400987,32.94,72588.06,71.2,-0.62731,0.00031,14.1627]
[1780303401411,32.94,72591.18,71.2,-0.62635,0.00031,14.17494]
[1780303404015,32.94,72592.01,71.2,-0.62609,0.00031,14.17819]
[1780303404051,32.94,72592.01,71.2,-0.62609,0.00031,14.17819]
[1780303404113,32.94,72592.89,71.2,-0.62582,0.00031,14.18163]
[1780303405094,32.94,72592.89,71.2,-0.62582,0.00031,14.18163]
[1780303405097,32.94,72592.89,71.2,-0.62582,0.00031,14.18163]
[1780303405179,32.94,72598.89,71.2,-0.62398,0.00031,14.20478]
[1780303405797,32.94,72607.82,71.2,-0.62123,0.00031,14.23869]
[1780303407090,32.94,72607.82,71.2,-0.62123,0.00031,14.23869]
[1780303409313,32.94,72610.33,71.2,-0.62046,0.00031,14.24804]
[1780303409369,32.94,72618.19,71.2,-0.61803,0.00031,14.27718]
[1780303409467,32.94,72626.36,71.2,-0.6155,0.00031,14.30691]
[1780303412130,32.94,72627.21,71.2,-0.61524,0.00031,14.30997]
[1780303412224,32.94,72629.95,71.2,-0.61443,0.00031,14.31416]
[1780303412631,32.94,72629.95,71.2,-0.61443,0.00031,14.31416]
[1780303413017,32.94,72632.38,71.2,-0.61368,0.00031,14.32282]
[1780303415511,32.94,72635.72,71.2,-0.61264,0.00031,14.33464]
[1780303419693,32.94,72634.63,71.2,-0.61298,0.00031,14.33078]
[1780303420546,32.94,72629.42,71.2,-0.6146,0.00031,14.31223]
[1780303423566,32.94,72634.2,71.2,-0.61312,0.00031,14.32921]
[1780303425978,32.94,72638.54,71.2,-0.61177,0.00031,14.34448]
[1780303427630,32.94,72638.63,71.2,-0.61175,0.00031,14.34479]
[1780303428256,32.94,72638.63,71.2,-0.61175,0.00031,14.34479]
[1780303428351,32.94,72638.27,71.2,-0.61186,0.00031,14.3435]
[1780303428737,32.94,72638.27,71.2,-0.61186,0.00031,14.3435]
[1780303430712,32.93,72640.65,71.2,-0.61112,0.00031,14.3518]
[1780303431786,32.93,72643.55,71.2,-0.61023,0.00031,14.36181]
[1780303435215,32.93,72648.0,71.2,-0.60885,0.00031,14.37703]
[1780303436660,32.93,72650.36,71.2,-0.60811,0.00031,14.38507]
[1780303440688,32.93,72653.38,71.2,-0.60718,0.00031,14.39521]
[1780303445723,32.93,72652.51,71.2,-0.60746,0.00031,14.39218]
[1780303450758,32.92,72653.01,71.2,-0.60731,0.00031,14.39377]
[1780303455793,32.92,72655.01,71.2,-0.6067,0.00031,14.40041]
[1780303458777,32.92,72655.72,71.2,-0.60648,0.00031,14.40276]
[1780303459867,32.92,72655.12,71.2,-0.60667,0.00031,14.40072]
[1780303460828,32.92,72663.3,71.2,-0.60412,0.00031,14.42788]
[1780303462300,32.92,72663.3,71.2,-0.60412,0.00031,14.42788]
[1780303467576,32.91,72664.7,71.2,-0.6037,0.00031,14.4323]
[1780303473456,32.91,72659.26,71.2,-0.60545,0.00031,14.40871]
[1780303478954,32.91,72658.82,71.2,-0.60559,0.00031,14.40716]
[1780303482982,32.91,72655.99,71.2,-0.60648,0.00031,14.39763]
[1780303488017,32.9,72658.21,71.2,-0.6058,0.00031,14.40501]
[1780303489729,32.9,72659.04,71.2,-0.60554,0.00031,14.40776]
[1780303490120,32.9,72659.04,71.2,-0.60554,0.00031,14.40776]
[1780303491040,32.9,72663.89,71.2,-0.60402,0.00031,14.42379]
[1780303492704,32.9,72664.57,71.2,-0.60381,0.00031,14.42602]
[1780303495099,32.9,72663.98,71.2,-0.604,0.00031,14.42406]
[1780303499096,32.9,72667.48,71.2,-0.60291,0.00031,14.43545]
[1780303500546,32.9,72667.38,71.2,-0.60294,0.00031,14.43511]
[1780303501179,32.9,72676.09,71.2,-0.60021,0.00031,14.46314]
[1780303502134,32.9,72682.9,71.2,-0.59807,0.00031,14.48465]
[1780303503218,32.9,72682.9,71.2,-0.59807,0.00031,14.48465]
[1780303503339,32.9,72682.9,71.2,-0.59807,0.00031,14.48465]
[1780303503417,32.9,72681.31,71.2,-0.59857,0.00031,14.47966]
[1780303507445,32.9,72681.26,71.2,-0.59859,0.00031,14.47946]
[1780303507168,32.9,72683.89,71.2,-0.59777,0.00031,14.48766]
[1780303512204,32.9,72680.26,71.2,-0.59892,0.00031,14.47622]
[1780303514218,32.89,72683.26,71.2,-0.59798,0.00031,14.48559]
[1780303516232,32.89,72680.24,71.2,-0.59893,0.00031,14.4761]
[1780303518246,32.89,72683.91,71.2,-0.59778,0.00031,14.48756]
[1780303519252,32.89,72690.22,71.2,-0.59579,0.00031,14.50707]
[1780303520513,32.9,72691.04,71.2,-0.59553,0.00031,14.50961]
[1780303521267,32.9,72692.63,71.2,-0.59502,0.00031,14.51449]
[1780303525189,32.9,72692.24,71.2,-0.59513,0.00031,14.51342]
[1780303529253,32.9,72693.26,71.2,-0.59482,0.00031,14.51647]
[1780303530330,32.9,72701.17,71.2,-0.59233,0.00032,14.54009]
[1780303533019,32.9,72703.23,71.2,-0.59171,0.00032,14.54071]
[1780303534312,32.9,72704.43,71.2,-0.59133,0.00032,14.54426]
[1780303534403,32.9,72704.43,71.2,-0.59133,0.00032,14.54426]
[1780303534505,32.9,72704.26,71.2,-0.59138,0.00032,14.54379]
[1780303536573,32.91,72703.65,71.2,-0.59156,0.00032,14.54207]
[1780303536674,32.91,72703.65,71.2,-0.59156,0.00032,14.54207]
[1780303536680,32.91,72703.65,71.2,-0.59156,0.00032,14.54207]
[1780303537379,32.91,72696.75,71.2,-0.59373,0.00031,14.52164]
[1780303539442,32.91,72694.99,71.2,-0.59428,0.00031,14.5164]
[1780303542695,32.92,72697.67,71.2,-0.59342,0.00031,14.52462]
[1780303544432,32.92,72694.31,71.2,-0.59447,0.00031,14.51462]
[1780303544852,32.92,72694.31,71.2,-0.59447,0.00031,14.51462]
[1780303550474,32.93,72693.74,71.2,-0.59461,0.00031,14.51319]
[1780303552097,32.93,72694.06,71.2,-0.59451,0.00031,14.5142]
[1780303552169,32.93,72694.06,71.2,-0.59451,0.00031,14.5142]
[1780303552515,32.93,72694.06,71.2,-0.59451,0.00031,14.5142]
[1780303552488,32.93,72686.53,71.2,-0.59687,0.00031,14.49129]
[1780303553495,32.93,72681.69,71.2,-0.59839,0.00031,14.47625]
[1780303554154,32.93,72681.69,71.2,-0.59839,0.00031,14.47625]
[1780303554502,32.93,72679.02,71.2,-0.59923,0.00031,14.46785]
[1780303554554,32.93,72679.02,71.2,-0.59923,0.00031,14.46785]
[1780303554618,32.93,72679.02,71.2,-0.59923,0.00031,14.46785]
[1780303555510,32.93,72678.75,71.2,-0.59931,0.00031,14.46699]
[1780303557524,32.93,72675.88,71.2,-0.60022,0.00031,14.45788]
[1780303562561,32.93,72676.54,71.2,-0.60001,0.00031,14.45993]
[1780303565816,32.93,72678.44,71.2,-0.59942,0.00031,14.46592]
[1780303565888,32.93,72686.05,71.2,-0.59703,0.00031,14.48971]
[1780303566589,32.93,72689.03,71.2,-0.59609,0.00031,14.49887]
[1780303571571,32.93,72689.36,71.2,-0.59597,0.00031,14.50001]
[1780303572389,32.94,72689.8,71.2,-0.59582,0.00031,14.50149]
[1780303572631,32.94,72693.61,71.2,-0.59462,0.00031,14.51305]
[1780303577666,32.94,72691.51,71.2,-0.59528,0.00031,14.50673]
[1780303582701,32.95,72690.32,71.2,-0.59563,0.00031,14.50332]
[1780303588744,32.96,72690.48,71.2,-0.59555,0.00031,14.50406]
[1780303592812,32.96,72690.7,71.2,-0.59551,0.00031,14.49931]
[1780303594156,32.96,72691.16,71.2,-0.59536,0.00031,14.50074]
[1780303594206,32.96,72691.16,71.2,-0.59536,0.00031,14.50074]
[1780303594460,32.97,72693.56,71.2,-0.5946,0.00031,14.50808]
[1780303594583,32.97,72693.56,71.2,-0.5946,0.00031,14.50808]
[1780303594649,32.97,72693.56,71.2,-0.5946,0.00031,14.50808]
[1780303594765,32.97,72693.56,71.2,-0.5946,0.00031,14.50808]
[1780303594984,32.97,72693.56,71.2,-0.5946,0.00031,14.50808]
[1780303595344,32.97,72709.3,71.2,-0.58964,0.00032,14.55447]
[1780303595798,32.97,72705.8,71.2,-0.59074,0.00031,14.54435]
[1780303596943,32.97,72705.8,71.2,-0.59074,0.00031,14.54435]
[1780303596981,32.97,72706.12,71.2,-0.59064,0.00031,14.54533]
[1780303598256,32.97,72706.12,71.2,-0.59064,0.00031,14.54533]
[1780303598314,32.97,72706.12,71.2,-0.59064,0.00031,14.54533]
[1780303598458,32.97,72706.12,71.2,-0.59064,0.00031,14.54533]
[1780303598477,32.97,72707.55,71.2,-0.59018,0.00031,14.5495]
[1780303600735,32.97,72709.57,71.2,-0.58954,0.00032,14.55534]
[1780303601131,32.97,72709.57,71.2,-0.58954,0.00032,14.55534]
[1780303601474,32.97,72709.57,71.2,-0.58954,0.00032,14.55534]
[1780303601502,32.97,72703.2,71.2,-0.59154,0.00031,14.53692]
[1780303601937,32.97,72703.2,71.2,-0.59154,0.00031,14.53692]
[1780303602042,32.97,72677.52,71.2,-0.59961,0.00031,14.4588]
[1780303602917,32.97,72677.52,71.2,-0.59961,0.00031,14.4588]
[1780303602956,32.97,72677.33,71.2,-0.59967,0.00031,14.45813]
[1780303604877,32.97,72680.66,71.2,-0.59863,0.00031,14.46858]
[1780303605915,32.97,72680.66,71.2,-0.59863,0.00031,14.46858]
[1780303606831,32.97,72682.2,71.2,-0.59815,0.00031,14.47337]
[1780303607683,32.97,72682.58,71.2,-0.59803,0.00031,14.47453]
[1780303608208,32.97,72682.58,71.2,-0.59803,0.00031,14.47453]
[1780303608616,32.97,72682.58,71.2,-0.59803,0.00031,14.47453]
[1780303608653,32.97,72683.26,71.2,-0.59782,0.00031,14.47663]
[1780303608721,32.97,72683.26,71.2,-0.59782,0.00031,14.47663]
[1780303608904,32.97,72683.26,71.2,-0.59782,0.00031,14.47663]
[1780303608909,32.97,72702.87,71.2,-0.59166,0.00031,14.53582]
[1780303609635,32.97,72702.87,71.2,-0.59166,0.00031,14.53582]
[1780303609916,32.97,72714.86,71.2,-0.58787,0.00032,14.5704]
[1780303611930,32.97,72714.92,71.2,-0.58785,0.00032,14.5706]
[1780303612638,32.97,72714.92,71.2,-0.58785,0.00032,14.5706]
[1780303613812,32.97,72714.74,71.2,-0.58791,0.00032,14.57012]
[1780303613979,32.97,72714.74,71.2,-0.58791,0.00032,14.57012]
[1780303614167,32.97,72714.74,71.2,-0.58791,0.00032,14.57012]
[1780303614370,32.97,72714.74,71.2,-0.58791,0.00032,14.57012]
[1780303619986,32.98,72716.43,71.2,-0.58735,0.00032,14.57503]
[1780303620922,32.98,72716.43,71.2,-0.58735,0.00032,14.57503]
[1780303623593,32.98,72718.64,71.2,-0.58665,0.00032,14.58125]
[1780303623598,32.98,72718.64,71.2,-0.58665,0.00032,14.58125]
[1780303624355,32.98,72720.23,71.2,-0.58615,0.00032,14.58568]
[1780303624386,32.98,72720.7,71.2,-0.586,0.00032,14.587]
[1780303625061,32.98,72729.38,71.2,-0.58326,0.00032,14.61069]
[1780303626033,32.99,72734.32,71.2,-0.58169,0.00032,14.62387]
[1780303628049,32.99,72739.28,71.2,-0.58012,0.00032,14.63688]
[1780303630939,32.99,72740.96,71.2,-0.57959,0.00032,14.64123]
[1780303631070,32.99,72736.59,71.2,-0.58097,0.00032,14.62987]
[1780303632078,32.99,72732.48,71.2,-0.58227,0.00032,14.61903]
[1780303632824,32.99,72732.48,71.2,-0.58227,0.00032,14.61903]
[1780303632847,32.99,72732.48,71.2,-0.58227,0.00032,14.61903]
[1780303633085,32.99,72727.81,71.2,-0.58374,0.00032,14.60653]
[1780303634932,32.99,72726.02,71.2,-0.58431,0.00032,14.60169]
[1780303638171,32.99,72728.4,71.2,-0.58355,0.00032,14.60815]
[1780303640182,32.99,72729.13,71.2,-0.58332,0.00032,14.61013]
[1780303640945,32.99,72729.21,71.2,-0.5833,0.00032,14.61034]
[1780303648190,32.99,72727.2,71.2,-0.58393,0.00032,14.60495]
[1780303650190,32.99,72727.17,71.2,-0.58394,0.00032,14.60487]
[1780303655241,32.99,72725.12,71.2,-0.58461,0.00032,14.59387]
[1780303659936,33.0,72724.64,71.2,-0.58475,0.00032,14.59261]
[1780303660276,33.0,72724.54,71.2,-0.58478,0.00032,14.59235]
[1780303665477,33.0,72724.37,71.2,-0.58484,0.00032,14.59188]
[1780303665641,33.0,72724.37,71.2,-0.58484,0.00032,14.59188]
[1780303666318,33.0,72725.32,71.2,-0.58454,0.00032,14.59447]
[1780303671319,33.0,72726.09,71.2,-0.58429,0.00032,14.59657]
[1780303672360,33.0,72736.56,71.2,-0.58098,0.00032,14.62451]
[1780303673367,33.0,72739.53,71.2,-0.58005,0.00032,14.63224]
[1780303673715,33.0,72739.53,71.2,-0.58005,0.00032,14.63224]
[1780303679409,32.99,72741.61,71.2,-0.5794,0.00032,14.63753]
[1780303681951,32.99,72742.53,71.2,-0.57911,0.00032,14.63987]
[1780303682182,32.99,72742.53,71.2,-0.57911,0.00032,14.63987]
[1780303682430,32.99,72736.45,71.2,-0.58104,0.00032,14.62408]
[1780303683437,32.99,72729.93,71.2,-0.5831,0.00032,14.60677]
[1780303685451,32.99,72727.21,71.2,-0.58396,0.00032,14.59943]
[1780303690486,32.99,72725.38,71.2,-0.58454,0.00032,14.59444]
[1780303695524,32.99,72725.09,71.2,-0.58464,0.00032,14.59362]
[1780303696258,32.99,72725.09,71.2,-0.58464,0.00032,14.59362]
[1780303698443,32.99,72727.8,71.2,-0.58378,0.00032,14.60098]
[1780303702469,32.99,72727.94,71.2,-0.58374,0.00032,14.60135]
[1780303704356,32.98,72725.43,71.2,-0.58454,0.00032,14.5945]
[1780303704409,32.98,72725.43,71.2,-0.58454,0.00032,14.5945]
[1780303707005,32.98,72723.22,71.2,-0.58524,0.00032,14.58842]
[1780303710629,32.98,72727.41,71.2,-0.58391,0.00032,14.59986]
[1780303711041,32.98,72727.41,71.2,-0.58391,0.00032,14.59986]
[1780303711636,32.98,72729.6,71.2,-0.58325,0.00032,14.60027]
[1780303714005,32.98,72730.8,71.2,-0.58288,0.00032,14.60341]
[1780303714007,32.98,72730.8,71.2,-0.58288,0.00032,14.60341]
[1780303719422,32.98,72728.74,71.2,-0.58354,0.00032,14.59783]
[1780303719473,32.98,72728.74,71.2,-0.58354,0.00032,14.59783]
[1780303719492,32.98,72728.74,71.2,-0.58354,0.00032,14.59783]
[1780303719694,32.98,72724.29,71.2,-0.58495,0.00032,14.58574]
[1780303720701,32.98,72720.0,71.2,-0.5863,0.00032,14.57391]
[1780303724505,32.98,72719.63,71.2,-0.58642,0.00032,14.57289]
[1780303729764,32.98,72719.88,71.2,-0.58633,0.00032,14.57362]
[1780303734008,32.98,72720.24,71.2,-0.58622,0.00032,14.57464]
[1780303737242,32.98,72720.41,71.2,-0.58616,0.00032,14.57513]
[1780303737342,32.98,72720.67,71.2,-0.58608,0.00032,14.57587]
[1780303738827,32.98,72724.79,71.2,-0.58478,0.00032,14.5872]
[1780303743862,32.98,72724.83,71.2,-0.58476,0.00032,14.58732]
[1780303745388,32.98,72724.83,71.2,-0.58476,0.00032,14.58732]
[1780303745436,32.98,72724.83,71.2,-0.58476,0.00032,14.58732]
[1780303745620,32.98,72724.83,71.2,-0.58476,0.00032,14.58732]
[1780303745720,32.98,72724.46,71.2,-0.58488,0.00032,14.58631]
[1780303746598,32.98,72724.46,71.2,-0.58488,0.00032,14.58631]
[1780303752925,32.98,72721.11,71.2,-0.58594,0.00032,14.57712]
[1780303755383,32.98,72721.1,71.2,-0.58594,0.00032,14.57709]
[1780303760981,32.99,72720.12,71.2,-0.58624,0.00032,14.57442]
[1780303764100,32.99,72720.12,71.2,-0.58624,0.00032,14.57442]
[1780303764103,32.99,72720.12,71.2,-0.58624,0.00032,14.57442]
[1780303764767,32.99,72720.29,71.2,-0.58619,0.00032,14.57491]
[1780303765009,32.99,72726.61,71.2,-0.58419,0.00032,14.59225]
[1780303768030,32.99,72729.79,71.2,-0.58319,0.00032,14.60082]
[1780303771051,32.98,72732.08,71.2,-0.5825,0.00032,14.6014]
[1780303777093,32.98,72731.27,71.2,-0.58277,0.00032,14.59914]
[1780303782152,32.98,72732.31,71.2,-0.58245,0.00032,14.60185]
[1780303785152,32.97,72733.94,71.2,-0.58194,0.00032,14.60613]
[1780303789178,32.97,72727.98,71.2,-0.58383,0.00032,14.59011]
[1780303792199,32.97,72724.17,71.2,-0.58505,0.00032,14.57967]
[1780303798242,32.96,72723.56,71.2,-0.58526,0.00032,14.57782]
[1780303803279,32.95,72724.53,71.2,-0.58497,0.00032,14.58033]
[1780303808314,32.95,72724.68,71.2,-0.58494,0.00032,14.58061]
[1780303813349,32.94,72723.89,71.2,-0.58521,0.00032,14.5783]
[1780303818384,32.93,72723.48,71.2,-0.58536,0.00032,14.57703]
[1780303820019,32.93,72722.5,71.2,-0.58567,0.00032,14.57429]
[1780303820045,32.93,72722.5,71.2,-0.58567,0.00032,14.57429]
[1780303820046,32.93,72722.5,71.2,-0.58567,0.00032,14.57429]
[1780303820216,32.93,72722.5,71.2,-0.58567,0.00032,14.57429]
[1780303820528,32.93,72717.7,71.2,-0.58719,0.00032,14.5609]
[1780303821405,32.93,72713.08,71.2,-0.58865,0.00032,14.54785]
[1780303824767,32.93,72712.88,71.2,-0.58872,0.00032,14.54729]
[1780303825714,32.93,72712.88,71.2,-0.58871,0.00032,14.5473]
[1780303826869,32.93,72710.6,71.2,-0.58943,0.00032,14.54081]
[1780303832482,32.94,72707.74,71.2,-0.59036,0.00032,14.52713]
[1780303833997,32.94,72707.75,71.2,-0.59035,0.00032,14.52717]
[1780303839532,32.93,72707.87,71.2,-0.59033,0.00032,14.52742]
[1780303844568,32.93,72707.8,71.2,-0.59035,0.00032,14.52719]
[1780303846247,32.93,72708.36,71.2,-0.59018,0.00032,14.52881]
[1780303847509,32.93,72708.76,71.2,-0.59005,0.00032,14.52996]
[1780303847580,32.93,72708.76,71.2,-0.59005,0.00032,14.52996]
[1780303847606,32.93,72708.76,71.2,-0.59005,0.00032,14.52996]
[1780303847613,32.93,72708.76,71.2,-0.59005,0.00032,14.52996]
[1780303847626,32.93,72708.76,71.2,-0.59005,0.00032,14.52996]
[1780303847653,32.93,72712.21,71.2,-0.58896,0.00032,14.53986]
[1780303848049,32.93,72712.21,71.2,-0.58896,0.00032,14.53986]
[1780303848596,32.93,72730.27,71.2,-0.58324,0.00032,14.58996]
[1780303849364,32.93,72730.27,71.2,-0.58324,0.00032,14.58996]
[1780303849394,32.93,72730.27,71.2,-0.58324,0.00032,14.58996]
[1780303849659,32.93,72730.27,71.2,-0.58324,0.00032,14.58996]
[1780303849696,32.93,72731.46,71.2,-0.58287,0.00032,14.59315]
[1780303850610,32.93,72726.69,71.2,-0.58438,0.00032,14.58025]
[1780303852245,32.93,72726.04,71.2,-0.58459,0.00032,14.57847]
[1780303852626,32.93,72723.56,71.2,-0.58537,0.00032,14.57167]
[1780303853608,32.93,72723.56,71.2,-0.58537,0.00032,14.57167]
[1780303855403,32.93,72722.47,71.2,-0.58572,0.00032,14.56865]
[1780303855648,32.93,72723.0,71.2,-0.58555,0.00032,14.57012]
[1780303856586,32.93,72723.0,71.2,-0.58555,0.00032,14.57012]
[1780303861690,32.93,72720.1,71.2,-0.58647,0.00032,14.5621]
[1780303862587,32.93,72720.1,71.2,-0.58647,0.00032,14.5621]
[1780303863502,32.93,72721.34,71.2,-0.58607,0.00032,14.56556]
[1780303867529,32.93,72718.97,71.2,-0.58682,0.00032,14.55898]
[1780303868110,32.93,72720.1,71.2,-0.58646,0.00032,14.56214]
[1780303868740,32.93,72727.01,71.2,-0.58427,0.00032,14.58116]
[1780303870753,32.93,72723.23,71.2,-0.58547,0.00032,14.5708]
[1780303875174,32.93,72723.31,71.2,-0.58545,0.00032,14.57103]
[1780303877771,32.93,72720.59,71.2,-0.58631,0.00032,14.5635]
[1780303877870,32.93,72720.59,71.2,-0.58631,0.00032,14.5635]
[1780303878853,32.93,72720.51,71.2,-0.58633,0.00032,14.56328]
[1780303879155,32.93,72720.09,71.2,-0.58647,0.00032,14.56212]
[1780303880809,32.93,72721.11,71.2,-0.58614,0.00032,14.56496]
[1780303880824,32.93,72725.33,71.2,-0.58481,0.00032,14.57659]
[1780303881871,32.93,72725.33,71.2,-0.58481,0.00032,14.57659]
[1780303881831,32.93,72728.8,71.2,-0.58371,0.00032,14.58602]
[1780303882838,32.93,72724.29,71.2,-0.58514,0.00032,14.57373]
[1780303888883,32.93,72723.47,71.2,-0.5854,0.00032,14.57146]
[1780303893756,32.93,72722.44,71.2,-0.58576,0.00032,14.56308]
[1780303893780,32.93,72722.44,71.2,-0.58576,0.00032,14.56308]
[1780303893895,32.93,72722.44,71.2,-0.58576,0.00032,14.56308]
[1780303893918,32.93,72720.3,71.2,-0.58644,0.00032,14.55713]
[1780303893968,32.93,72720.3,71.2,-0.58644,0.00032,14.55713]
[1780303894266,32.93,72720.3,71.2,-0.58644,0.00032,14.55713]
[1780303894925,32.93,72716.82,71.2,-0.58754,0.00032,14.54739]
[1780303899962,32.93,72717.04,71.2,-0.58746,0.00032,14.54806]
[1780303905934,32.93,72716.38,71.2,-0.58767,0.00032,14.54625]
[1780303911039,32.94,72715.98,71.2,-0.58779,0.00032,14.54518]
[1780303913521,32.94,72716.4,71.2,-0.58765,0.00032,14.54638]
[1780303919836,32.94,72714.75,71.2,-0.58817,0.00032,14.54178]
[1780303920252,32.94,72715.07,71.2,-0.58806,0.00032,14.54271]
[1780303920384,32.94,72715.07,71.2,-0.58806,0.00032,14.54271]
[1780303920389,32.94,72715.07,71.2,-0.58806,0.00032,14.54271]
[1780303920398,32.94,72715.07,71.2,-0.58806,0.00032,14.54271]
[1780303920488,32.94,72714.92,71.2,-0.58811,0.00032,14.5423]
[1780303921108,32.94,72719.22,71.2,-0.58675,0.00032,14.55438]
[1780303922510,32.94,72719.22,71.2,-0.58675,0.00032,14.55438]
[1780303922683,32.94,72719.22,71.2,-0.58675,0.00032,14.55438]
[1780303922779,32.94,72719.69,71.2,-0.5866,0.00032,14.55571]
[1780303925935,32.94,72719.42,71.2,-0.58668,0.00032,14.55496]
[1780303925939,32.94,72719.43,71.2,-0.58668,0.00032,14.555]
[1780303931180,32.94,72719.56,71.2,-0.58663,0.00032,14.55539]
[1780303933139,32.94,72719.86,71.2,-0.58654,0.00032,14.55623]
[1780303933158,32.94,72719.86,71.2,-0.58654,0.00032,14.55623]
[1780303934145,32.94,72718.46,71.2,-0.58698,0.00032,14.55232]
[1780303940770,32.95,72716.05,71.2,-0.58773,0.00032,14.54563]
[1780303941243,32.95,72716.24,71.2,-0.58767,0.00032,14.54618]
[1780303944803,32.95,72715.26,71.2,-0.58798,0.00032,14.54344]
[1780303945234,32.95,72715.14,71.2,-0.58802,0.00032,14.54311]
[1780303950312,32.95,72715.82,71.2,-0.58779,0.00032,14.54509]
[1780303953263,32.95,72715.98,71.2,-0.58777,0.00032,14.54004]
[1780303956717,32.95,72716.93,71.2,-0.58747,0.00032,14.54275]
[1780303959955,32.96,72717.03,71.2,-0.58743,0.00032,14.54307]
[1780303960910,32.96,72717.69,71.2,-0.58722,0.00032,14.54493]
[1780303960950,32.96,72717.69,71.2,-0.58722,0.00032,14.54493]
[1780303960919,32.96,72721.73,71.2,-0.58594,0.00032,14.55619]
[1780303961388,32.96,72727.69,71.2,-0.58406,0.00032,14.57253]
[1780303964104,32.96,72729.36,71.2,-0.58353,0.00032,14.57703]
[1780303964411,32.96,72726.12,71.2,-0.58456,0.00032,14.56824]
[1780303965417,32.96,72722.71,71.2,-0.58564,0.00032,14.55889]
[1780303967197,32.96,72722.39,71.2,-0.58574,0.00032,14.55801]
[1780303967586,32.96,72722.39,71.2,-0.58574,0.00032,14.55801]
[1780303973473,32.96,72719.79,71.2,-0.58655,0.00032,14.55084]
[1780303978363,32.96,72719.94,71.2,-0.5865,0.00032,14.55128]
[1780303978465,32.96,72719.94,71.2,-0.5865,0.00032,14.55128]
[1780303980394,32.96,72721.0,71.2,-0.58617,0.00032,14.55424]
[1780303980522,32.96,72724.58,71.2,-0.58503,0.00032,14.56411]
[1780303981546,32.96,72724.58,71.2,-0.58503,0.00032,14.56411]
[1780303988579,32.96,72723.26,71.2,-0.58546,0.00032,14.56046]
[1780303992607,32.96,72726.46,71.2,-0.58444,0.00032,14.56922]
[1780303995628,32.96,72723.29,71.2,-0.58545,0.00032,14.56054]
[1780303999160,32.96,72722.35,71.2,-0.58574,0.00032,14.55794]
[1780304000663,32.96,72725.25,71.2,-0.58483,0.00032,14.56592]
[1780304001670,32.96,72732.09,71.2,-0.58266,0.00032,14.58441]
[1780304004641,32.96,72731.7,71.2,-0.58278,0.00032,14.58336]
[1780304006705,32.96,72727.98,71.2,-0.58396,0.00032,14.57333]
[1780304011740,32.96,72728.37,71.2,-0.58387,0.00032,14.56888]
[1780304016774,32.96,72724.23,71.2,-0.58518,0.00032,14.5576]
[1780304017782,32.96,72720.45,71.2,-0.58638,0.00032,14.54716]
[1780304023051,32.96,72720.25,71.2,-0.58644,0.00032,14.54665]
[1780304023639,32.96,72719.98,71.2,-0.58652,0.00032,14.54591]
[1780304028859,32.96,72721.68,71.2,-0.58597,0.00032,14.55069]
[1780304033894,32.97,72722.64,71.2,-0.58567,0.00032,14.55338]
[1780304036294,32.97,72722.64,71.2,-0.58567,0.00032,14.55338]
[1780304041950,32.97,72722.38,71.2,-0.58574,0.00032,14.55273]
[1780304042837,32.97,72722.38,71.2,-0.58574,0.00032,14.55273]
[1780304053040,32.98,72722.08,71.2,-0.58581,0.00032,14.5521]
[1780304058075,32.98,72721.74,71.2,-0.58591,0.00032,14.55126]
[1780304061305,32.98,72722.12,71.2,-0.58578,0.00032,14.55237]
[1780304061406,32.98,72722.12,71.2,-0.58578,0.00032,14.55239]
[1780304068146,32.99,72721.68,71.2,-0.5859,0.00032,14.55129]
[1780304073181,33.0,72720.96,71.2,-0.58615,0.00032,14.54389]
[1780304078220,33.0,72721.16,71.2,-0.58607,0.00032,14.54455]
[1780304083694,33.0,72721.07,71.2,-0.58609,0.00032,14.54439]
[1780304083795,33.01,72721.57,71.2,-0.58593,0.00032,14.54582]
[1780304087523,33.01,72723.52,71.2,-0.5853,0.00032,14.55123]
[1780304087624,33.01,72723.47,71.2,-0.58532,0.00032,14.55113]
[1780304093325,33.01,72723.47,71.2,-0.5853,0.00032,14.55122]
[1780304101381,33.02,72724.58,71.2,-0.58494,0.00032,14.55439]
[1780304104922,33.02,72724.32,71.2,-0.58501,0.00032,14.55372]
[1780304105023,33.02,72724.97,71.2,-0.5848,0.00032,14.55553]
[1780304106416,33.02,72727.99,71.2,-0.58385,0.00032,14.56374]
[1780304111451,33.03,72728.34,71.2,-0.58373,0.00032,14.56476]
[1780304112761,33.03,72728.34,71.2,-0.58373,0.00032,14.56476]
[1780304112862,33.03,72728.08,71.2,-0.58381,0.00032,14.56407]
[1780304113465,33.03,72724.54,71.2,-0.58493,0.00032,14.55446]
[1780304114472,33.03,72722.02,71.2,-0.58572,0.00032,14.54756]
[1780304120513,33.03,72722.05,71.2,-0.5857,0.00032,14.54778]
[1780304125550,33.04,72724.14,71.2,-0.58502,0.00032,14.55361]
[1780304130585,33.04,72726.66,71.2,-0.58421,0.00032,14.56057]
[1780304135620,33.05,72726.3,71.2,-0.58435,0.00032,14.55419]
[1780304137634,33.05,72729.32,71.2,-0.58338,0.00032,14.56239]
[1780304142669,33.06,72729.29,71.2,-0.58338,0.00032,14.56241]
[1780304144698,33.06,72735.04,71.2,-0.58156,0.00032,14.57774]
[1780304147877,33.06,72736.57,71.2,-0.58107,0.00032,14.58178]
[1780304147978,33.06,72735.87,71.2,-0.58129,0.00032,14.57996]
[1780304153761,33.06,72736.64,71.2,-0.58104,0.00032,14.58205]
[1780304156960,33.06,72737.31,71.2,-0.58082,0.00032,14.58382]
[1780304157790,33.06,72740.54,71.2,-0.5798,0.00032,14.59223]
[1780304158797,33.07,72743.48,71.2,-0.57886,0.00032,14.59979]
[1780304161279,33.07,72743.98,71.2,-0.5787,0.00032,14.60108]
[1780304162409,33.07,72744.55,71.2,-0.57852,0.00032,14.60255]
[1780304162442,33.07,72744.55,71.2,-0.57852,0.00032,14.60255]
[1780304162826,33.07,72749.33,71.2,-0.577,0.00032,14.61462]
[1780304163831,33.07,72752.19,71.2,-0.57609,0.00032,14.62174]
[1780304168867,33.07,72751.92,71.2,-0.57617,0.00032,14.62116]
[1780304172177,33.07,72751.92,71.2,-0.57616,0.00032,14.62119]
[1780304174909,33.08,72749.24,71.2,-0.577,0.00032,14.61458]
[1780304179257,33.08,72749.83,71.2,-0.57681,0.00032,14.61611]
[1780304182909,33.08,72750.6,71.2,-0.57656,0.00032,14.61807]
[1780304183070,33.08,72750.6,71.2,-0.57656,0.00032,14.61807]
[1780304185773,33.09,72751.59,71.2,-0.57624,0.00032,14.62061]
[1780304191021,33.1,72753.41,71.2,-0.57565,0.00032,14.61989]
[1780304192234,33.1,72753.41,71.2,-0.57565,0.00032,14.61989]
[1780304196706,33.16,72755.64,71.2,-0.57481,0.00032,14.62625]
[1780304198986,33.16,72758.9,71.2,-0.57377,0.00032,14.63417]
[1780304199077,33.16,72758.53,71.2,-0.57389,0.00032,14.63331]
[1780304200034,33.16,72758.53,71.2,-0.57389,0.00032,14.63331]
[1780304200786,33.16,72758.17,71.2,-0.574,0.00032,14.63243]
[1780304201157,33.16,72758.17,71.2,-0.574,0.00032,14.63243]
[1780304201091,33.16,72759.02,71.2,-0.57373,0.00032,14.63447]
[1780304202098,33.16,72759.71,71.2,-0.57352,0.00032,14.63611]
[1780304203044,33.16,72759.71,71.2,-0.57352,0.00032,14.63611]
[1780304203146,33.16,72759.71,71.2,-0.57352,0.00032,14.63611]
[1780304204300,33.16,72761.64,71.2,-0.57291,0.00032,14.6407]
[1780304206441,33.16,72761.76,71.2,-0.57287,0.00032,14.64096]
[1780304207135,33.16,72768.29,71.2,-0.5708,0.00032,14.65626]
[1780304209149,33.15,72770.85,71.2,-0.57,0.00032,14.66212]
[1780304214184,33.15,72772.8,71.2,-0.56939,0.00032,14.6665]
[1780304216198,33.15,72775.66,71.2,-0.56848,0.00032,14.67294]
[1780304219185,33.15,72776.21,71.2,-0.56831,0.00032,14.67415]
[1780304219294,33.15,72776.21,71.2,-0.56831,0.00032,14.67415]
[1780304219486,33.15,72776.21,71.2,-0.56831,0.00032,14.67415]
[1780304220064,33.15,72776.21,71.2,-0.56831,0.00032,14.67415]
[1780304221235,33.14,72773.51,71.2,-0.56918,0.00032,14.66802]
[1780304222828,33.14,72773.68,71.2,-0.56912,0.00032,14.66839]
[1780304222853,33.14,72773.68,71.2,-0.56912,0.00032,14.66839]
[1780304222853,33.14,72773.68,71.2,-0.56912,0.00032,14.66839]
[1780304223211,33.14,72773.68,71.2,-0.56912,0.00032,14.66839]
[1780304223249,33.14,72785.13,71.2,-0.56549,0.00032,14.69372]
[1780304223565,33.14,72785.13,71.2,-0.56549,0.00032,14.69372]
[1780304223732,33.14,72785.13,71.2,-0.56549,0.00032,14.69372]
[1780304224256,33.14,72789.16,71.2,-0.56421,0.00032,14.70235]
[1780304227621,33.14,72789.48,71.2,-0.5641,0.00032,14.70304]
[1780304227704,33.14,72789.48,71.2,-0.5641,0.00032,14.70304]
[1780304230758,33.14,72792.12,71.2,-0.56326,0.00032,14.70863]
[1780304230832,33.14,72792.12,71.2,-0.56326,0.00032,14.70863]
[1780304231796,33.15,72792.46,71.2,-0.56315,0.00032,14.70935]
[1780304232256,33.15,72798.29,71.2,-0.56129,0.00032,14.72138]
[1780304232322,33.15,72798.29,71.2,-0.56129,0.00032,14.72138]
[1780304233076,33.15,72806.83,71.2,-0.55857,0.00032,14.73844]
[1780304234809,33.15,72806.74,71.2,-0.5586,0.00032,14.73827]
[1780304234844,33.15,72806.74,71.2,-0.5586,0.00032,14.73827]
[1780304234895,33.15,72802.56,71.2,-0.55993,0.00032,14.73]
[1780304235849,33.15,72802.56,71.2,-0.55993,0.00032,14.73]
[1780304237073,33.15,72803.7,71.2,-0.55957,0.00032,14.73227]
[1780304237175,33.15,72810.97,71.2,-0.55725,0.00032,14.74647]
[1780304237974,33.15,72810.97,71.2,-0.55725,0.00032,14.74647]
[1780304238749,33.15,72811.4,71.2,-0.55711,0.00032,14.7473]
[1780304239021,33.15,72811.4,71.2,-0.55711,0.00032,14.7473]
[1780304239083,33.15,72818.51,71.2,-0.55484,0.00032,14.76068]
[1780304241938,33.15,72819.38,71.2,-0.55456,0.00032,14.76227]
[1780304243231,33.15,72820.17,71.2,-0.55431,0.00032,14.7637]
[1780304242405,33.15,72825.23,71.2,-0.5527,0.00032,14.77285]
[1780304244145,33.15,72825.23,71.2,-0.5527,0.00032,14.77285]
[1780304245096,33.14,72825.77,71.2,-0.55253,0.00032,14.7738]
[1780304245197,33.14,72822.1,71.2,-0.5537,0.00032,14.7672]
[1780304245473,33.14,72822.1,71.2,-0.5537,0.00032,14.7672]
[1780304245517,33.14,72822.1,71.2,-0.5537,0.00032,14.7672]
[1780304245857,33.14,72822.1,71.2,-0.5537,0.00032,14.7672]
[1780304245868,33.14,72822.1,71.2,-0.5537,0.00032,14.7672]
[1780304245872,33.14,72822.1,71.2,-0.5537,0.00032,14.7672]
[1780304245905,33.14,72822.1,71.2,-0.5537,0.00032,14.7672]
[1780304245914,33.14,72819.77,71.2,-0.55445,0.00032,14.76294]
[1780304247193,33.14,72819.77,71.2,-0.55445,0.00032,14.76294]
[1780304247579,33.14,72818.98,71.2,-0.5547,0.00032,14.7615]
[1780304247908,33.14,72818.98,71.2,-0.5547,0.00032,14.7615]
[1780304247913,33.14,72818.98,71.2,-0.5547,0.00032,14.7615]
[1780304247954,33.14,72818.36,71.2,-0.55489,0.00032,14.76036]
[1780304249245,33.14,72818.36,71.2,-0.55489,0.00032,14.76036]
[1780304249454,33.14,72818.61,71.2,-0.55482,0.00032,14.76081]
[1780304253927,33.15,72819.65,71.2,-0.5545,0.00032,14.75732]
[1780304254806,33.15,72821.89,71.2,-0.55378,0.00032,14.76143]
[1780304254830,33.15,72825.39,71.2,-0.55266,0.00032,14.76774]
[1780304255844,33.15,72825.39,71.2,-0.55266,0.00032,14.76774]
[1780304258991,33.15,72825.86,71.2,-0.55251,0.00032,14.76857]
[1780304259000,33.15,72825.86,71.2,-0.55251,0.00032,14.76857]
[1780304259040,33.15,72825.86,71.2,-0.55251,0.00032,14.76857]
[1780304259141,33.15,72824.63,71.2,-0.5529,0.00032,14.76636]
[1780304262187,33.15,72822.47,71.2,-0.55359,0.00032,14.76249]
[1780304262283,33.15,72822.47,71.2,-0.55359,0.00032,14.76249]
[1780304262300,33.15,72822.47,71.2,-0.55359,0.00032,14.76249]
[1780304262304,33.15,72822.47,71.2,-0.55359,0.00032,14.76249]
[1780304262852,33.15,72822.24,71.2,-0.55366,0.00032,14.76211]
[1780304262863,33.15,72822.24,71.2,-0.55366,0.00032,14.76211]
[1780304262903,33.15,72816.19,71.2,-0.55559,0.00032,14.75098]
[1780304263800,33.18,72807.54,71.2,-0.5583,0.00032,14.73475]
[1780304264511,33.18,72807.54,71.2,-0.5583,0.00032,14.73475]
[1780304266959,33.18,72805.12,71.2,-0.55906,0.00032,14.73005]
[1780304272282,33.19,72804.42,71.2,-0.55927,0.00032,14.72875]
[1780304273622,33.2,72807.33,71.2,-0.55833,0.00032,14.73451]
[1780304277650,33.2,72809.94,71.2,-0.55749,0.00032,14.73964]
[1780304278498,33.2,72809.94,71.2,-0.55749,0.00032,14.73964]
[1780304279054,33.2,72809.94,71.2,-0.55749,0.00032,14.73964]
[1780304279367,33.21,72811.75,71.2,-0.5569,0.00032,14.74313]
[1780304279437,33.21,72811.75,71.2,-0.5569,0.00032,14.74313]
[1780304279444,33.21,72811.75,71.2,-0.5569,0.00032,14.74313]
[1780304279479,33.21,72811.75,71.2,-0.5569,0.00032,14.74313]
[1780304279770,33.21,72811.75,71.2,-0.5569,0.00032,14.74313]
[1780304279890,33.21,72811.75,71.2,-0.5569,0.00032,14.74313]
[1780304279910,33.21,72811.75,71.2,-0.5569,0.00032,14.74313]
[1780304280043,33.21,72811.75,71.2,-0.5569,0.00032,14.74313]
[1780304280079,33.21,72817.46,71.2,-0.55509,0.00032,14.75384]
[1780304281168,33.21,72817.46,71.2,-0.55509,0.00032,14.75384]
[1780304281463,33.21,72818.08,71.2,-0.55488,0.00032,14.75501]
[1780304281567,33.21,72818.08,71.2,-0.55488,0.00032,14.75501]
[1780304281690,33.21,72817.03,71.2,-0.55522,0.00032,14.75306]
[1780304282474,33.21,72817.03,71.2,-0.55522,0.00032,14.75306]
[1780304282561,33.21,72817.03,71.2,-0.55522,0.00032,14.75306]
[1780304283010,33.21,72817.03,71.2,-0.55522,0.00032,14.75306]
[1780304283986,33.21,72816.13,71.2,-0.55551,0.00032,14.75138]
[1780304287519,33.2,72814.95,71.2,-0.55589,0.00032,14.74914]
[1780304287586,33.2,72814.95,71.2,-0.55589,0.00032,14.74914]
[1780304288113,33.2,72814.95,71.2,-0.55589,0.00032,14.74914]
[1780304288159,33.2,72818.97,71.2,-0.55461,0.00032,14.75659]
[1780304288741,33.2,72826.79,71.2,-0.55212,0.00032,14.77066]
[1780304289748,33.2,72830.35,71.2,-0.55099,0.00032,14.77687]
[1780304294783,33.2,72827.93,71.2,-0.55176,0.00032,14.77263]
[1780304297090,33.2,72828.43,71.2,-0.55161,0.00032,14.7735]
[1780304301672,33.19,72828.56,71.2,-0.55157,0.00032,14.77369]
[1780304306868,33.19,72827.08,71.2,-0.55205,0.00032,14.77105]
[1780304307679,33.19,72827.08,71.2,-0.55205,0.00032,14.77105]
[1780304312910,33.17,72828.05,71.2,-0.55179,0.00032,14.76718]
[1780304314057,33.17,72828.05,71.2,-0.55179,0.00032,14.76718]
[1780304314147,33.17,72828.05,71.2,-0.55179,0.00032,14.76718]
[1780304315543,33.15,72824.59,71.2,-0.55293,0.00032,14.76087]
[1780304315764,33.15,72824.59,71.2,-0.55293,0.00032,14.76087]
[1780304315810,33.15,72824.59,71.2,-0.55293,0.00032,14.76087]
[1780304315931,33.14,72823.64,71.2,-0.55325,0.00032,14.75907]
[1780304316714,33.14,72823.64,71.2,-0.55325,0.00032,14.75907]
[1780304317744,33.14,72824.0,71.2,-0.55314,0.00032,14.75973]
[1780304319840,33.14,72823.59,71.2,-0.55327,0.00032,14.759]
[1780304319960,33.15,72823.52,71.2,-0.55328,0.00032,14.7589]
[1780304320876,33.15,72823.52,71.2,-0.55328,0.00032,14.7589]
[1780304324830,33.14,72823.52,71.2,-0.55329,0.00032,14.75887]
[1780304330031,33.14,72826.26,71.2,-0.55243,0.00032,14.76371]
[1780304334162,33.13,72826.24,71.2,-0.55244,0.00032,14.76365]
[1780304336236,33.13,72823.93,71.2,-0.55318,0.00032,14.7595]
[1780304337080,33.13,72816.63,71.2,-0.55552,0.00032,14.74611]
[1780304341228,33.13,72815.61,71.2,-0.55584,0.00032,14.74418]
[1780304341275,33.13,72815.61,71.2,-0.55584,0.00032,14.74418]
[1780304341299,33.13,72815.61,71.2,-0.55584,0.00032,14.74418]
[1780304341354,33.13,72815.25,71.2,-0.55596,0.00032,14.7435]
[1780304343125,33.13,72813.49,71.2,-0.55652,0.00032,14.74018]
[1780304343767,33.13,72811.89,71.2,-0.55703,0.00032,14.73714]
[1780304344130,33.13,72805.8,71.2,-0.55897,0.00032,14.72534]
[1780304345137,33.13,72800.49,71.2,-0.56067,0.00032,14.71475]
[1780304350082,33.13,72800.92,71.2,-0.56052,0.00032,14.71565]
[1780304355207,33.14,72798.6,71.2,-0.56125,0.00032,14.71103]
[1780304357982,33.14,72798.74,71.2,-0.5612,0.00032,14.71134]
[1780304364052,33.15,72798.4,71.2,-0.5613,0.00032,14.71071]
[1780304365149,33.15,72798.26,71.2,-0.56134,0.00032,14.71045]
[1780304367980,33.15,72797.77,71.2,-0.56149,0.00032,14.7095]
[1780304372748,33.16,72797.87,71.2,-0.56145,0.00032,14.70974]
[1780304372809,33.16,72797.87,71.2,-0.56145,0.00032,14.70974]
[1780304373334,33.16,72800.74,71.2,-0.56055,0.00032,14.71013]
[1780304374248,33.16,72800.74,71.2,-0.56055,0.00032,14.71013]
[1780304374341,33.16,72804.61,71.2,-0.55931,0.00032,14.71787]
[1780304375348,33.16,72807.86,71.2,-0.55827,0.00032,14.72426]
[1780304379376,33.17,72805.19,71.2,-0.55911,0.00032,14.71912]
[1780304384411,33.18,72804.94,71.2,-0.55917,0.00032,14.71872]
[1780304389446,33.19,72805.07,71.2,-0.55912,0.00032,14.71906]
[1780304394457,33.19,72809.38,71.2,-0.55773,0.00032,14.72754]
[1780304401123,33.2,72810.3,71.2,-0.55743,0.00032,14.72934]
[1780304401199,33.2,72810.3,71.2,-0.55743,0.00032,14.72934]
[1780304401215,33.2,72810.3,71.2,-0.55743,0.00032,14.72934]
[1780304401316,33.2,72809.7,71.2,-0.55762,0.00032,14.72819]
[1780304402125,33.2,72809.7,71.2,-0.55762,0.00032,14.72819]
[1780304402204,33.2,72816.54,71.2,-0.55544,0.00032,14.74114]
[1780304402814,33.2,72816.54,71.2,-0.55544,0.00032,14.74114]
[1780304402854,33.2,72816.54,71.2,-0.55544,0.00032,14.74114]
[1780304403350,33.2,72816.54,71.2,-0.55544,0.00032,14.74114]
[1780304403403,33.2,72820.93,71.2,-0.55404,0.00032,14.74921]
[1780304404554,33.2,72818.15,71.2,-0.55493,0.00032,14.74413]
[1780304405708,33.2,72818.15,71.2,-0.55493,0.00032,14.74413]
[1780304405943,33.2,72818.15,71.2,-0.55493,0.00032,14.74413]
[1780304412801,33.2,72814.8,71.2,-0.55598,0.00032,14.73795]
[1780304416380,33.21,72816.13,71.2,-0.55555,0.00032,14.7405]
[1780304416842,33.21,72816.56,71.2,-0.5554,0.00032,14.74133]
[1780304420674,33.22,72817.64,71.2,-0.55505,0.00032,14.74337]
[1780304429737,33.22,72820.27,71.2,-0.5542,0.00032,14.74826]
[1780304434772,33.23,72820.55,71.2,-0.55413,0.00032,14.74335]
[1780304439695,33.23,72821.09,71.2,-0.55395,0.00032,14.74436]
[1780304439797,33.23,72821.09,71.2,-0.55395,0.00032,14.74436]
[1780304439837,33.23,72821.09,71.2,-0.55395,0.00032,14.74436]
[1780304439996,33.23,72821.09,71.2,-0.55395,0.00032,14.74436]
[1780304440055,33.23,72821.09,71.2,-0.55395,0.00032,14.74437]
[1780304442493,33.23,72822.99,71.2,-0.55334,0.00032,14.7478]
[1780304446502,33.23,72824.07,71.2,-0.55301,0.00032,14.7497]
[1780304451335,33.22,72824.19,71.2,-0.55298,0.00032,14.74987]
[1780304454393,33.22,72824.93,71.2,-0.55275,0.00032,14.75116]
[1780304455701,33.22,72827.45,71.2,-0.55195,0.00032,14.7556]
[1780304455923,33.22,72831.0,71.2,-0.55082,0.00032,14.76177]
[1780304460961,33.21,72832.36,71.2,-0.55039,0.00032,14.76407]
[1780304465996,33.21,72832.81,71.2,-0.55025,0.00032,14.7648]
[1780304471033,33.2,72832.67,71.2,-0.55031,0.00032,14.76453]
[1780304473741,33.2,72832.53,71.2,-0.55035,0.00032,14.76427]
[1780304473759,33.2,72832.53,71.2,-0.55035,0.00032,14.76427]
[1780304473828,33.2,72832.53,71.2,-0.55035,0.00032,14.76427]
[1780304474263,33.2,72832.53,71.2,-0.55035,0.00032,14.76427]
[1780304474413,33.2,72832.53,71.2,-0.55035,0.00032,14.76427]
[1780304474429,33.2,72844.06,71.2,-0.54667,0.00032,14.78337]
[1780304474616,33.2,72844.06,71.2,-0.54667,0.00032,14.78337]
[1780304474820,33.2,72844.06,71.2,-0.54667,0.00032,14.78337]
[1780304474945,33.2,72844.06,71.2,-0.54667,0.00032,14.78337]
[1780304474950,33.2,72844.06,71.2,-0.54667,0.00032,14.78337]
[1780304475281,33.2,72844.06,71.2,-0.54667,0.00032,14.78337]
[1780304475416,33.2,72844.06,71.2,-0.54667,0.00032,14.78337]
[1780304475475,33.2,72860.41,71.2,-0.54144,0.00032,14.80828]
[1780304475606,33.2,72860.41,71.2,-0.54144,0.00032,14.80828]
[1780304475898,33.2,72860.41,71.2,-0.54144,0.00032,14.80828]
[1780304476069,33.2,72860.41,71.2,-0.54144,0.00032,14.80828]
[1780304476121,33.2,72860.41,71.2,-0.54144,0.00032,14.80828]
[1780304476137,33.2,72866.21,71.2,-0.53958,0.00032,14.81652]
[1780304477157,33.2,72866.21,71.2,-0.53958,0.00032,14.81652]
[1780304477166,33.2,72866.21,71.2,-0.53958,0.00032,14.81652]
[1780304477319,33.19,72868.33,71.2,-0.53891,0.00032,14.81943]
[1780304481035,33.18,72867.34,71.2,-0.53924,0.00032,14.81802]
[1780304481112,33.18,72865.44,71.2,-0.53985,0.00032,14.81536]
[1780304482041,33.18,72865.44,71.2,-0.53985,0.00032,14.81536]
[1780304482096,33.18,72865.44,71.2,-0.53985,0.00032,14.81536]
[1780304482325,33.18,72865.44,71.2,-0.53985,0.00032,14.81536]
[1780304482427,33.18,72865.81,71.2,-0.53974,0.00032,14.81586]
[1780304482845,33.18,72865.81,71.2,-0.53974,0.00032,14.81586]
[1780304484838,33.17,72866.34,71.2,-0.53958,0.00032,14.81657]
[1780304487859,33.16,72866.51,71.2,-0.53953,0.00032,14.81675]
[1780304488162,33.16,72861.58,71.2,-0.54111,0.00032,14.80978]
[1780304489169,33.16,72858.43,71.2,-0.54213,0.00032,14.80516]
[1780304491378,33.15,72858.17,71.2,-0.54222,0.00032,14.80477]
[1780304491410,33.15,72858.17,71.2,-0.54222,0.00032,14.80477]
[1780304491421,33.15,72858.17,71.2,-0.54222,0.00032,14.80477]
[1780304492962,33.15,72855.23,71.2,-0.54318,0.00032,14.79494]
[1780304493512,33.15,72855.23,71.2,-0.54318,0.00032,14.79494]
[1780304493528,33.15,72855.23,71.2,-0.54318,0.00032,14.79494]
[1780304493883,33.15,72854.85,71.2,-0.54331,0.00032,14.79437]
[1780304497290,33.14,72857.45,71.2,-0.54248,0.00032,14.79821]
[1780304497350,33.14,72860.79,71.2,-0.54142,0.00032,14.80308]
[1780304503144,33.13,72858.7,71.2,-0.54211,0.00032,14.79996]
[1780304503180,33.13,72858.7,71.2,-0.54211,0.00032,14.79996]
[1780304503216,33.13,72858.7,71.2,-0.54211,0.00032,14.79996]
[1780304503255,33.13,72858.7,71.2,-0.54211,0.00032,14.79996]
[1780304503278,33.13,72858.7,71.2,-0.54211,0.00032,14.79996]
[1780304503332,33.12,72856.15,71.2,-0.54293,0.00032,14.79616]
[1780304504038,33.12,72856.15,71.2,-0.54293,0.00032,14.79616]
[1780304504276,33.13,72847.18,71.2,-0.5458,0.00032,14.78239]
[1780304505283,33.13,72844.5,71.2,-0.54666,0.00032,14.77812]
[1780304510318,33.13,72844.17,71.2,-0.54677,0.00032,14.77759]
[1780304513498,33.13,72844.17,71.2,-0.54677,0.00032,14.77759]
[1780304513508,33.13,72844.17,71.2,-0.54677,0.00032,14.77759]
[1780304514543,33.12,72844.13,71.2,-0.54679,0.00032,14.77749]
[1780304513617,33.12,72844.13,71.2,-0.54679,0.00032,14.77749]
[1780304520389,33.12,72845.83,71.2,-0.54625,0.00032,14.78019]
[1780304521224,33.12,72845.83,71.2,-0.54625,0.00032,14.78019]
[1780304521396,33.12,72848.77,71.2,-0.54531,0.00032,14.78483]
[1780304522525,33.12,72848.77,71.2,-0.54531,0.00032,14.78483]
[1780304523486,33.12,72851.23,71.2,-0.54452,0.00032,14.78865]
[1780304524417,33.12,72854.49,71.2,-0.54347,0.00032,14.79363]
[1780304525361,33.12,72854.49,71.2,-0.54347,0.00032,14.79363]
[1780304525551,33.12,72854.49,71.2,-0.54347,0.00032,14.79363]
[1780304525897,33.12,72855.34,71.2,-0.5432,0.00032,14.79491]
[1780304526430,33.12,72857.15,71.2,-0.54262,0.00032,14.7976]
[1780304527808,33.11,72857.64,71.2,-0.54247,0.00032,14.79832]
[1780304527852,33.11,72857.64,71.2,-0.54247,0.00032,14.79832]
[1780304527994,33.11,72857.64,71.2,-0.54247,0.00032,14.79832]
[1780304528444,33.11,72861.45,71.2,-0.54124,0.00032,14.80388]
[1780304529084,33.11,72861.45,71.2,-0.54124,0.00032,14.80388]
[1780304531512,33.11,72862.33,71.2,-0.54097,0.00032,14.80512]
[1780304535135,33.1,72863.24,71.2,-0.54069,0.00032,14.80636]
[1780304535529,33.1,72863.24,71.2,-0.54069,0.00032,14.80636]
[1780304535933,33.09,72862.88,71.2,-0.54081,0.00032,14.80583]
[1780304539526,33.08,72866.64,71.2,-0.53962,0.00032,14.81109]
[1780304540798,33.08,72867.25,71.2,-0.53943,0.00032,14.81192]
[1780304545568,33.06,72863.84,71.2,-0.54055,0.00032,14.80704]
[1780304547061,33.06,72863.16,71.2,-0.54077,0.00032,14.80606]
[1780304547402,33.06,72863.16,71.2,-0.54077,0.00032,14.80606]
[1780304553630,33.04,72867.07,71.2,-0.53955,0.00032,14.80605]
[1780304559386,33.03,72866.15,71.2,-0.53987,0.00032,14.8047]
[1780304563705,33.01,72868.94,71.2,-0.53899,0.00032,14.8085]
[1780304565719,33.01,72866.04,71.2,-0.53993,0.00032,14.80442]
[1780304567733,33.0,72861.77,71.2,-0.54132,0.00032,14.79829]
[1780304568740,33.0,72858.52,71.2,-0.54237,0.00032,14.79351]
[1780304570376,33.0,72858.52,71.2,-0.54237,0.00032,14.79351]
[1780304570754,33.0,72863.8,71.2,-0.54067,0.00032,14.80117]
[1780304575789,32.98,72864.68,71.2,-0.54041,0.00032,14.80236]
[1780304580824,32.97,72864.33,71.2,-0.54054,0.00032,14.80179]
[1780304585700,32.96,72863.86,71.2,-0.54071,0.00032,14.80106]
[1780304586609,32.96,72863.86,71.2,-0.54071,0.00032,14.80106]
[1780304585859,32.96,72859.76,71.2,-0.54204,0.00032,14.79508]
[1780304587083,32.96,72859.76,71.2,-0.54204,0.00032,14.79508]
[1780304587098,32.95,72854.79,71.2,-0.54364,0.00032,14.78762]
[1780304588893,32.95,72854.56,71.2,-0.54372,0.00032,14.78725]
[1780304589002,32.95,72854.56,71.2,-0.54372,0.00032,14.78725]
[1780304589421,32.95,72854.56,71.2,-0.54372,0.00032,14.78725]
[1780304589429,32.95,72854.56,71.2,-0.54372,0.00032,14.78725]
[1780304590137,32.95,72854.75,71.2,-0.54367,0.00032,14.78751]
[1780304590178,32.95,72854.75,71.2,-0.54367,0.00032,14.78751]
[1780304590212,32.94,72859.24,71.2,-0.54222,0.00032,14.79424]
[1780304590882,32.94,72859.24,71.2,-0.54222,0.00032,14.79424]
[1780304590894,32.94,72859.21,71.2,-0.54223,0.00032,14.79419]
[1780304591789,32.94,72859.21,71.2,-0.54223,0.00032,14.79419]
[1780304592137,32.94,72859.21,71.2,-0.54223,0.00032,14.79419]
[1780304592487,32.94,72859.21,71.2,-0.54223,0.00032,14.79419]
[1780304592600,32.94,72859.21,71.2,-0.54223,0.00032,14.79419]
[1780304593147,32.94,72860.09,71.2,-0.54196,0.00032,14.79546]
[1780304593497,32.94,72860.09,71.2,-0.54196,0.00032,14.79546]
[1780304593839,32.93,72859.19,71.2,-0.54225,0.00032,14.79412]
[1780304595929,32.93,72854.94,71.2,-0.54363,0.00032,14.7877]
[1780304598081,32.93,72854.91,71.2,-0.54364,0.00032,14.78764]
[1780304599115,32.92,72854.27,71.2,-0.54386,0.00032,14.78663]
[1780304602285,32.92,72854.34,71.2,-0.54384,0.00032,14.78671]
[1780304603287,32.91,72854.09,71.2,-0.54393,0.00032,14.78629]
[1780304609320,32.9,72854.83,71.2,-0.54371,0.00032,14.78734]
[1780304611041,32.89,72859.52,71.2,-0.54223,0.00032,14.78891]
[1780304612048,32.89,72863.34,71.2,-0.54099,0.00032,14.79448]
[1780304614135,32.89,72863.41,71.2,-0.54097,0.00032,14.79457]
[1780304614226,32.89,72863.41,71.2,-0.54097,0.00032,14.79457]
[1780304615017,32.88,72865.18,71.2,-0.54041,0.00032,14.79709]
[1780304615306,32.88,72865.18,71.2,-0.54041,0.00032,14.79709]
[1780304615353,32.88,72868.41,71.2,-0.53937,0.00032,14.80164]
[1780304617640,32.88,72868.34,71.2,-0.53939,0.00032,14.80154]
[1780304617083,32.88,72872.88,71.2,-0.53792,0.00032,14.80777]
[1780304617967,32.88,72872.88,71.2,-0.53792,0.00032,14.80777]
[1780304618090,32.87,72876.66,71.2,-0.5367,0.00032,14.8128]
[1780304619015,32.87,72876.66,71.2,-0.5367,0.00032,14.8128]
[1780304620046,32.87,72877.95,71.2,-0.53629,0.00032,14.81448]
[1780304625142,32.85,72880.26,71.2,-0.53556,0.00032,14.81738]
[1780304630270,32.84,72881.28,71.2,-0.53525,0.00032,14.81863]
[1780304630271,32.84,72881.28,71.2,-0.53525,0.00032,14.81863]
[1780304630281,32.84,72881.28,71.2,-0.53525,0.00032,14.81863]
[1780304631042,32.83,72881.57,71.2,-0.53516,0.00032,14.81897]
[1780304631184,32.83,72888.8,71.2,-0.53282,0.00032,14.82791]
[1780304634526,32.83,72888.64,71.2,-0.53287,0.00032,14.8277]
[1780304636618,32.82,72886.57,71.2,-0.53355,0.00032,14.82517]
[1780304638753,32.82,72885.0,71.2,-0.53407,0.00032,14.82322]
[1780304639252,32.82,72885.0,71.2,-0.53407,0.00032,14.82322]
[1780304644274,32.81,72883.28,71.2,-0.53464,0.00032,14.82103]
[1780304645195,32.81,72883.28,71.2,-0.53464,0.00032,14.82103]
[1780304645461,32.81,72883.28,71.2,-0.53464,0.00032,14.82103]
[1780304646289,32.8,72874.53,71.2,-0.53749,0.00032,14.80964]
[1780304647272,32.8,72874.53,71.2,-0.53749,0.00032,14.80964]
[1780304648780,32.8,72873.78,71.2,-0.53774,0.00032,14.8086]
[1780304649290,32.8,72873.78,71.2,-0.53774,0.00032,14.8086]
[1780304654345,32.78,72873.65,71.2,-0.5378,0.00032,14.80835]
[1780304658772,32.77,72875.45,71.2,-0.53723,0.00033,14.81072]
[1780304659649,32.77,72875.45,71.2,-0.53723,0.00033,14.81072]
[1780304661297,32.76,72878.33,71.2,-0.5363,0.00033,14.8145]
[1780304662401,32.76,72875.61,71.2,-0.53719,0.00033,14.81088]
[1780304664892,32.75,72874.62,71.2,-0.53752,0.00033,14.80952]
[1780304670456,32.74,72873.38,71.2,-0.53795,0.00033,14.80777]
[1780304675492,32.72,72872.84,71.2,-0.53816,0.00033,14.80154]
[1780304680527,32.71,72871.86,71.2,-0.53849,0.00033,14.80013]
[1780304685562,32.7,72871.8,71.2,-0.53853,0.00033,14.79999]
[1780304686503,32.7,72871.8,71.2,-0.53853,0.00033,14.79999]
[1780304687581,32.7,72869.11,71.2,-0.53941,0.00033,14.79622]
[1780304690602,32.69,72866.43,71.2,-0.5403,0.00033,14.79239]
[1780304691833,32.69,72866.09,71.2,-0.54041,0.00033,14.79189]
[1780304694089,32.68,72866.06,71.2,-0.54042,0.00033,14.79184]
[1780304696645,32.68,72873.1,71.2,-0.53814,0.00033,14.80166]
[1780304701680,32.66,72874.06,71.2,-0.53784,0.00033,14.80291]
[1780304705763,32.66,72874.26,71.2,-0.53778,0.00033,14.80316]
[1780304709018,32.65,72874.5,71.2,-0.53772,0.00033,14.80342]
[1780304712825,32.64,72875.02,71.2,-0.53757,0.00033,14.80408]
[1780304717854,32.63,72875.62,71.2,-0.53738,0.00033,14.80484]
[1780304718132,32.63,72875.62,71.2,-0.53738,0.00033,14.80484]
[1780304718145,32.63,72875.62,71.2,-0.53738,0.00033,14.80484]
[1780304718799,32.62,72879.31,71.2,-0.53618,0.00033,14.80972]
[1780304721053,32.62,72880.85,71.2,-0.53568,0.00033,14.81172]
[1780304721268,32.62,72880.85,71.2,-0.53568,0.00033,14.81172]
[1780304721459,32.62,72880.85,71.2,-0.53568,0.00033,14.81172]
[1780304721560,32.62,72885.2,71.2,-0.53427,0.00033,14.81723]
[1780304724099,32.61,72887.13,71.2,-0.53364,0.00033,14.81961]
[1780304725470,32.61,72885.49,71.2,-0.53418,0.00033,14.81758]
[1780304728076,32.6,72886.15,71.2,-0.53397,0.00033,14.81836]
[1780304728529,32.6,72886.15,71.2,-0.53397,0.00033,14.81836]
[1780304729572,32.6,72886.09,71.2,-0.534,0.00033,14.81826]
[1780304732516,32.59,72888.58,71.2,-0.53321,0.00033,14.81586]
[1780304734267,32.59,72888.36,71.2,-0.53328,0.00033,14.81559]
[1780304737000,32.58,72890.02,71.2,-0.53275,0.00033,14.81758]
[1780304742800,32.57,72890.67,71.2,-0.53255,0.00033,14.81833]
[1780304745552,32.57,72892.45,71.2,-0.53197,0.00033,14.82043]
[1780304745555,32.57,72892.45,71.2,-0.53197,0.00033,14.82043]
[1780304745605,32.57,72892.45,71.2,-0.53197,0.00033,14.82043]
[1780304745627,32.57,72892.45,71.2,-0.53197,0.00033,14.82043]
[1780304746227,32.56,72892.48,71.2,-0.53196,0.00033,14.82046]
[1780304746381,32.56,72892.48,71.2,-0.53196,0.00033,14.82046]
[1780304746409,32.56,72899.05,71.2,-0.52981,0.00033,14.82801]
[1780304749280,32.56,72903.08,71.2,-0.5285,0.00033,14.83242]
[1780304751283,32.56,72903.97,71.2,-0.52821,0.00033,14.83337]
[1780304752256,32.55,72903.77,71.2,-0.52827,0.00033,14.83315]
[1780304753081,32.55,72902.85,71.2,-0.52858,0.00033,14.83215]
[1780304754047,32.55,72907.67,71.2,-0.527,0.00033,14.83723]
[1780304756409,32.55,72907.61,71.2,-0.52702,0.00033,14.83716]
[1780304762109,32.53,72909.11,71.2,-0.52655,0.00033,14.83866]
[1780304767625,32.51,72907.74,71.2,-0.52702,0.00033,14.8372]
[1780304768357,32.51,72907.8,71.2,-0.527,0.00033,14.83726]
[1780304768475,32.51,72907.8,71.2,-0.527,0.00033,14.83726]
[1780304768495,32.51,72907.8,71.2,-0.527,0.00033,14.83726]
[1780304768625,32.51,72907.8,71.2,-0.527,0.00033,14.83726]
[1780304768723,32.51,72909.36,71.2,-0.52649,0.00033,14.83886]
[1780304769158,32.51,72904.04,71.2,-0.52823,0.00033,14.8333]
[1780304770165,32.5,72901.05,71.2,-0.52922,0.00033,14.83005]
[1780304771041,32.5,72901.05,71.2,-0.52922,0.00033,14.83005]
[1780304771709,32.5,72901.05,71.2,-0.52922,0.00033,14.83005]
[1780304771787,32.5,72901.35,71.2,-0.52912,0.00033,14.83037]
[1780304773186,32.5,72898.29,71.2,-0.53013,0.00033,14.82696]
[1780304778221,32.49,72898.59,71.2,-0.53004,0.00033,14.82728]
[1780304779495,32.49,72898.59,71.2,-0.53004,0.00033,14.82728]
[1780304779507,32.49,72898.59,71.2,-0.53004,0.00033,14.82728]
[1780304779533,32.49,72898.59,71.2,-0.53004,0.00033,14.82728]
[1780304785271,32.48,72897.62,71.2,-0.53037,0.00033,14.82615]
[1780304788432,32.48,72898.01,71.2,-0.53024,0.00033,14.82658]
[1780304791693,32.48,72898.09,71.2,-0.53022,0.00033,14.82666]
[1780304795635,32.47,72898.69,71.2,-0.53004,0.00033,14.82189]
[1780304795697,32.47,72898.69,71.2,-0.53004,0.00033,14.82189]
[1780304795748,32.47,72898.69,71.2,-0.53004,0.00033,14.82189]
[1780304796348,32.47,72903.58,71.2,-0.52844,0.00033,14.82727]
[1780304801383,32.47,72903.56,71.2,-0.52845,0.00033,14.82724]
[1780304806418,32.46,72902.7,71.2,-0.52874,0.00033,14.82629]
[1780304808439,32.46,72902.7,71.2,-0.52874,0.00033,14.82629]
[1780304815481,32.45,72901.71,71.2,-0.52907,0.00033,14.82519]
[1780304820516,32.45,72901.07,71.2,-0.52929,0.00033,14.82447]
[1780304825551,32.44,72901.53,71.2,-0.52914,0.00033,14.82496]
[1780304827455,32.44,72901.1,71.2,-0.52929,0.00033,14.82448]
[1780304836629,32.43,72900.99,71.2,-0.52933,0.00033,14.82433]
[1780304838041,32.43,72900.98,71.2,-0.52934,0.00033,14.82432]
[1780304838068,32.43,72900.98,71.2,-0.52934,0.00033,14.82432]
[1780304839146,32.43,72900.98,71.2,-0.52934,0.00033,14.82432]
[1780304839934,32.43,72900.16,71.2,-0.52961,0.00033,14.8234]
[1780304839944,32.43,72900.16,71.2,-0.52961,0.00033,14.8234]
[1780304839961,32.43,72900.16,71.2,-0.52961,0.00033,14.8234]
[1780304840230,32.43,72900.16,71.2,-0.52961,0.00033,14.8234]
[1780304840657,32.43,72891.16,71.2,-0.53257,0.00033,14.81295]
[1780304841664,32.43,72883.71,71.2,-0.53503,0.00033,14.80369]
[1780304844011,32.42,72882.83,71.2,-0.53532,0.00033,14.80255]
[1780304845064,32.42,72882.68,71.2,-0.53537,0.00033,14.80235]
[1780304845473,32.42,72882.68,71.2,-0.53537,0.00033,14.80235]
[1780304846791,32.42,72883.74,71.2,-0.53502,0.00033,14.80371]
[1780304848340,32.42,72882.83,71.2,-0.53532,0.00033,14.80254]
[1780304848631,32.42,72882.83,71.2,-0.53532,0.00033,14.80254]
[1780304848917,32.42,72882.83,71.2,-0.53532,0.00033,14.80254]
[1780304848973,32.42,72881.1,71.2,-0.53589,0.00033,14.80029]
[1780304849720,32.42,72885.9,71.2,-0.53431,0.00033,14.80644]
[1780304854754,32.41,72888.14,71.2,-0.5336,0.00033,14.80378]
[1780304859789,32.41,72888.64,71.2,-0.53344,0.00033,14.80438]
[1780304864081,32.41,72888.67,71.2,-0.53343,0.00033,14.8044]
[1780304867815,32.4,72890.12,71.2,-0.53296,0.00033,14.80616]
[1780304869126,32.4,72890.08,71.2,-0.53297,0.00033,14.80611]
[1780304869523,32.4,72890.08,71.2,-0.53297,0.00033,14.80611]
[1780304869549,32.4,72890.08,71.2,-0.53297,0.00033,14.80611]
[1780304869767,32.4,72890.08,71.2,-0.53297,0.00033,14.80611]
[1780304869820,32.4,72890.08,71.2,-0.53297,0.00033,14.80611]
[1780304869860,32.4,72893.66,71.2,-0.5318,0.00033,14.8104]
[1780304869968,32.4,72893.66,71.2,-0.5318,0.00033,14.8104]
[1780304870866,32.4,72901.7,71.2,-0.52915,0.00033,14.81958]
[1780304871901,32.4,72901.7,71.2,-0.52915,0.00033,14.81958]
[1780304871921,32.4,72901.7,71.2,-0.52915,0.00033,14.81958]
[1780304871940,32.4,72901.7,71.2,-0.52915,0.00033,14.81958]
[1780304872014,32.4,72902.5,71.2,-0.52889,0.00033,14.82045]
[1780304872881,32.39,72905.75,71.2,-0.52782,0.00033,14.82394]
[1780304873724,32.39,72905.75,71.2,-0.52782,0.00033,14.82394]
[1780304873728,32.39,72905.75,71.2,-0.52782,0.00033,14.82394]
[1780304874020,32.39,72905.95,71.2,-0.52775,0.00033,14.82415]
[1780304879472,32.38,72907.73,71.2,-0.52718,0.00033,14.82599]
[1780304885372,32.37,72908.59,71.2,-0.5269,0.00033,14.82685]
[1780304887805,32.37,72908.6,71.2,-0.52691,0.00033,14.82685]
[1780304888994,32.36,72912.2,71.2,-0.52572,0.00033,14.8305]
[1780304894828,32.36,72912.99,71.2,-0.52546,0.00033,14.83128]
[1780304894894,32.36,72912.99,71.2,-0.52546,0.00033,14.83128]
[1780304894903,32.36,72912.99,71.2,-0.52546,0.00033,14.83128]
[1780304897340,32.36,72915.62,71.2,-0.52459,0.00033,14.83385]
[1780304897454,32.36,72915.62,71.2,-0.52459,0.00033,14.83385]
[1780304897707,32.36,72915.62,71.2,-0.52459,0.00033,14.83385]
[1780304897751,32.36,72915.46,71.2,-0.52465,0.00033,14.83369]
[1780304899884,32.3,72922.31,71.2,-0.52243,0.00033,14.83995]
[1780304900389,32.3,72922.31,71.2,-0.52243,0.00033,14.83995]
[1780304903080,32.25,72920.17,71.2,-0.5232,0.00033,14.83789]
[1780304904271,32.22,72919.94,71.2,-0.5233,0.00033,14.83763]
[1780304910979,32.09,72917.66,71.2,-0.52418,0.00033,14.83521]
[1780304914931,32.08,72916.67,71.2,-0.52453,0.00033,14.82881]
[1780304914971,32.08,72916.67,71.2,-0.52453,0.00033,14.82881]
[1780304915000,32.08,72916.67,71.2,-0.52453,0.00033,14.82881]
[1780304914996,32.08,72916.36,71.2,-0.52463,0.00033,14.8285]
[1780304916184,32.08,72912.95,71.2,-0.52577,0.00033,14.82513]
[1780304919088,32.08,72911.48,71.2,-0.52626,0.00033,14.82364]
[1780304924240,32.08,72909.53,71.2,-0.5269,0.00033,14.82164]
[1780304926767,32.08,72909.49,71.2,-0.52692,0.00033,14.8216]
[1780304927007,32.08,72909.49,71.2,-0.52692,0.00033,14.8216]
[1780304927261,32.08,72903.2,71.2,-0.52901,0.00033,14.81485]
[1780304932965,32.08,72903.86,71.2,-0.52879,0.00033,14.81558]
[1780304942368,32.08,72902.74,71.2,-0.52916,0.00033,14.81434]
[1780304947403,32.08,72902.94,71.2,-0.5291,0.00033,14.81456]
[1780304952438,32.08,72901.37,71.2,-0.52962,0.00033,14.81281]
[1780304957473,32.08,72900.13,71.2,-0.53004,0.00033,14.8114]
[1780304962829,32.08,72900.86,71.2,-0.52979,0.00033,14.81223]
[1780304965821,32.08,72901.83,71.2,-0.52947,0.00033,14.81332]
[1780304966927,32.08,72901.85,71.2,-0.52946,0.00033,14.81334]
[1780304969928,32.08,72901.89,71.2,-0.52945,0.00033,14.81338]
[1780304971212,32.08,72903.2,71.2,-0.52902,0.00033,14.81484]
[1780304973719,32.08,72908.1,71.2,-0.5274,0.00033,14.8147]
[1780304973894,32.08,72908.1,71.2,-0.5274,0.00033,14.8147]
[1780304974894,32.08,72910.5,71.2,-0.5266,0.00033,14.8172]
[1780304978621,32.08,72915.78,71.2,-0.52483,0.00033,14.82251]
[1780304979430,32.08,72915.78,71.2,-0.52483,0.00033,14.82251]
[1780304982649,32.08,72910.28,71.2,-0.52666,0.00033,14.81699]
[1780304983656,32.09,72907.46,71.2,-0.5276,0.00033,14.81404]
[1780304985157,32.09,72908.31,71.2,-0.52732,0.00033,14.81494]
[1780304986472,32.09,72908.33,71.2,-0.52731,0.00033,14.81496]
[1780304986676,32.09,72911.29,71.2,-0.52633,0.00033,14.81803]
[1780304988691,32.09,72915.76,71.2,-0.52483,0.00033,14.8225]
[1780304993726,32.09,72916.07,71.2,-0.52473,0.00033,14.82281]
[1780304994104,32.09,72916.07,71.2,-0.52473,0.00033,14.82281]
[1780304994283,32.09,72916.07,71.2,-0.52473,0.00033,14.82281]
[1780304994733,32.09,72916.37,71.2,-0.52463,0.00033,14.82309]
[1780304998424,32.08,72916.8,71.2,-0.52449,0.00033,14.8235]
[1780305003795,32.07,72919.81,71.2,-0.5235,0.00033,14.82633]
[1780305008831,32.06,72920.43,71.2,-0.52331,0.00033,14.82688]
[1780305013867,32.04,72917.13,71.2,-0.52442,0.00033,14.82373]
[1780305018892,32.04,72917.45,71.2,-0.52432,0.00033,14.82403]
[1780305024062,32.03,72916.98,71.2,-0.52449,0.00033,14.82355]
[1780305024897,32.02,72916.78,71.2,-0.52456,0.00033,14.82335]
[1780305030986,32.01,72918.06,71.2,-0.52414,0.00033,14.82455]
[1780305036022,32.0,72918.15,71.2,-0.52413,0.00033,14.81918]
[1780305037129,32.0,72918.15,71.2,-0.52413,0.00033,14.81918]
[1780305045085,31.98,72918.01,71.2,-0.5242,0.00033,14.81901]
[1780305050120,31.97,72918.34,71.2,-0.5241,0.00033,14.8193]
[1780305056162,31.96,72918.97,71.2,-0.5239,0.00033,14.81988]
[1780305061204,31.95,72919.15,71.2,-0.52385,0.00033,14.82003]
[1780305066239,31.94,72918.86,71.2,-0.52395,0.00034,14.81973]
[1780305071274,31.93,72918.32,71.2,-0.52414,0.00034,14.81919]
[1780305076309,31.92,72917.19,71.2,-0.52453,0.00034,14.81808]
[1780305077615,31.92,72917.19,71.2,-0.52453,0.00034,14.81808]
[1780305082715,31.91,72919.57,71.2,-0.52374,0.00034,14.82035]
[1780305088939,31.9,72919.5,71.2,-0.52377,0.00034,14.82026]
[1780305090144,31.9,72919.31,71.2,-0.52384,0.00034,14.82007]
[1780305090275,31.9,72919.32,71.2,-0.52384,0.00034,14.82008]
[1780305090408,31.9,72919.38,71.2,-0.52382,0.00034,14.82013]
[1780305091259,31.9,72919.38,71.2,-0.52382,0.00034,14.82013]
[1780305092017,31.9,72919.38,71.2,-0.52382,0.00034,14.82013]
[1780305092113,31.9,72919.38,71.2,-0.52382,0.00034,14.82013]
[1780305092118,31.89,72919.38,71.2,-0.52383,0.00034,14.81469]
[1780305094181,31.89,72919.56,71.2,-0.52377,0.00034,14.81486]
[1780305095189,31.89,72920.2,71.2,-0.52356,0.00034,14.81546]
[1780305095451,31.89,72919.98,71.2,-0.52363,0.00034,14.81525]
[1780305095562,31.89,72919.98,71.2,-0.52363,0.00034,14.81525]
[1780305095658,31.89,72919.74,71.2,-0.52372,0.00034,14.81502]
[1780305096637,31.89,72919.74,71.2,-0.52372,0.00034,14.81502]
[1780305096738,31.89,72920.04,71.2,-0.52361,0.00034,14.81531]
[1780305099489,31.89,72920.59,71.2,-0.52343,0.00034,14.81582]
[1780305105513,31.88,72920.95,71.2,-0.52332,0.00034,14.81613]
[1780305110549,31.87,72920.61,71.2,-0.52345,0.00034,14.81579]
[1780305115584,31.86,72919.59,71.2,-0.5238,0.00034,14.81481]
[1780305120619,31.85,72921.86,71.2,-0.52304,0.00034,14.81692]
[1780305124501,31.84,72921.31,71.2,-0.52323,0.00034,14.8164]
[1780305125588,31.84,72921.26,71.2,-0.52325,0.00034,14.81635]
[1780305130300,31.83,72919.29,71.2,-0.52392,0.00034,14.81447]
[1780305135574,31.82,72919.31,71.2,-0.52392,0.00034,14.81448]
[1780305140759,31.81,72919.99,71.2,-0.5237,0.00034,14.8151]
[1780305146801,31.8,72920.81,71.2,-0.52344,0.00034,14.81585]
[1780305151836,31.8,72919.85,71.2,-0.52378,0.00034,14.80949]
[1780305153027,31.8,72919.85,71.2,-0.52378,0.00034,14.80949]
[1780305158885,31.79,72919.2,71.2,-0.52401,0.00034,14.80885]
[1780305160900,31.78,72915.39,71.2,-0.52529,0.00034,14.80511]
[1780305165275,31.78,72913.32,71.2,-0.526,0.00034,14.80301]
[1780305165934,31.78,72909.67,71.2,-0.52723,0.00034,14.79922]
[1780305170408,31.77,72909.22,71.2,-0.52738,0.00034,14.79873]
[1780305170414,31.77,72909.22,71.2,-0.52738,0.00034,14.79873]
[1780305170543,31.77,72909.22,71.2,-0.52738,0.00034,14.79873]
[1780305170874,31.77,72909.22,71.2,-0.52738,0.00034,14.79873]
[1780305171267,31.77,72905.1,71.2,-0.52877,0.00034,14.79426]
[1780305171345,31.77,72905.1,71.2,-0.52877,0.00034,14.79426]
[1780305171976,31.77,72904.5,71.2,-0.52897,0.00034,14.79359]
[1780305172323,31.77,72904.5,71.2,-0.52897,0.00034,14.79359]
[1780305176004,31.78,72899.81,71.2,-0.53055,0.00034,14.78827]
[1780305176347,31.78,72899.81,71.2,-0.53055,0.00034,14.78827]
[1780305179548,31.78,72898.43,71.2,-0.53101,0.00034,14.78666]
[1780305183937,31.78,72897.55,71.2,-0.53131,0.00034,14.78562]
[1780305184520,31.78,72897.8,71.2,-0.53122,0.00034,14.78592]
[1780305189153,31.78,72897.65,71.2,-0.53127,0.00034,14.78574]
[1780305190643,31.78,72895.92,71.2,-0.53185,0.00034,14.78368]
[1780305192930,31.78,72892.22,71.2,-0.5331,0.00034,14.77917]
[1780305198162,31.79,72890.73,71.2,-0.53359,0.00034,14.77733]
[1780305200870,31.79,72890.8,71.2,-0.53356,0.00034,14.77743]
[1780305202880,31.79,72889.95,71.2,-0.53385,0.00034,14.77636]
[1780305208815,31.8,72889.64,71.2,-0.53395,0.00034,14.77598]
[1780305214277,31.81,72888.45,71.2,-0.53435,0.00034,14.76905]
[1780305219312,31.81,72886.85,71.2,-0.53488,0.00034,14.76701]
[1780305224346,31.81,72885.17,71.2,-0.53544,0.00034,14.76483]
[1780305227976,31.81,72885.21,71.2,-0.53543,0.00034,14.76489]
[1780305229051,31.82,72885.28,71.2,-0.5354,0.00034,14.76499]
[1780305233499,31.82,72884.2,71.2,-0.53576,0.00034,14.76358]
[1780305239569,31.81,72883.12,71.2,-0.53613,0.00034,14.76212]
[1780305239663,31.81,72883.24,71.2,-0.53609,0.00034,14.76228]
[1780305240471,31.81,72880.04,71.2,-0.53717,0.00034,14.75795]
[1780305241752,31.81,72880.04,71.2,-0.53717,0.00034,14.75795]
[1780305241858,31.81,72880.04,71.2,-0.53717,0.00034,14.75795]
[1780305247789,31.81,72878.45,71.2,-0.53771,0.00034,14.75574]
[1780305249021,31.81,72878.17,71.2,-0.5378,0.00034,14.75535]
[1780305254564,31.8,72876.91,71.2,-0.53823,0.00034,14.75357]
[1780305260535,31.8,72879.36,71.2,-0.53741,0.00034,14.75696]
[1780305266094,31.8,72878.3,71.2,-0.53778,0.00034,14.75547]
[1780305269055,31.79,72878.3,71.2,-0.53778,0.00034,14.75547]
[1780305274670,31.79,72876.72,71.2,-0.53833,0.00034,14.74778]
[1780305274945,31.79,72876.72,71.2,-0.53833,0.00034,14.74778]
[1780305280455,31.79,72877.42,71.2,-0.5381,0.00034,14.74875]
[1780305284427,31.79,72877.49,71.2,-0.53808,0.00034,14.74884]
[1780305285339,31.79,72877.49,71.2,-0.53808,0.00034,14.74884]
[1780305290518,31.78,72877.43,71.2,-0.5381,0.00034,14.74873]
[1780305291419,31.78,72877.12,71.2,-0.53821,0.00034,14.74829]
[1780305295365,31.78,72877.07,71.2,-0.53823,0.00034,14.74822]
[1780305304914,31.77,72877.19,71.2,-0.5382,0.00034,14.74836]
[1780305307586,31.77,72877.19,71.2,-0.5382,0.00034,14.74835]
[1780305307606,31.77,72877.19,71.2,-0.5382,0.00034,14.74835]
[1780305307632,31.77,72877.19,71.2,-0.5382,0.00034,14.74835]
[1780305307673,31.77,72877.19,71.2,-0.5382,0.00034,14.74835]
[1780305307716,31.77,72877.19,71.2,-0.5382,0.00034,14.74835]
[1780305307791,31.77,72877.19,71.2,-0.5382,0.00034,14.74835]
[1780305307851,31.77,72877.19,71.2,-0.5382,0.00034,14.74835]
[1780305307858,31.77,72877.19,71.2,-0.5382,0.00034,14.74835]
[1780305307899,31.77,72877.19,71.2,-0.5382,0.00034,14.74835]
[1780305308353,31.77,72881.65,71.2,-0.5367,0.00034,14.75449]
[1780305308942,31.77,72884.68,71.2,-0.53568,0.00034,14.75855]
[1780305313979,31.78,72887.61,71.2,-0.53468,0.00034,14.7624]
[1780305319014,31.78,72887.75,71.2,-0.53463,0.00034,14.76261]
[1780305324050,31.79,72889.88,71.2,-0.5339,0.00034,14.76537]
[1780305329086,31.8,72889.21,71.2,-0.53411,0.00034,14.76455]
[1780305332107,31.81,72891.82,71.2,-0.53324,0.00034,14.7624]
[1780305336138,31.81,72888.15,71.2,-0.53448,0.00034,14.75777]
[1780305336536,31.81,72888.15,71.2,-0.53448,0.00034,14.75777]
[1780305337142,31.81,72884.74,71.2,-0.53562,0.00034,14.75333]
[1780305337976,31.81,72884.74,71.2,-0.53562,0.00034,14.75333]
[1780305338150,31.81,72879.0,71.2,-0.53755,0.00034,14.74559]
[1780305339045,31.81,72879.0,71.2,-0.53755,0.00034,14.74559]
[1780305340452,31.81,72877.54,71.2,-0.53805,0.00034,14.74355]
[1780305341655,31.81,72880.14,71.2,-0.53717,0.00034,14.74714]
[1780305343851,31.8,72880.35,71.2,-0.53711,0.00034,14.74742]
[1780305349228,31.8,72879.24,71.2,-0.53749,0.00034,14.74587]
[1780305350452,31.8,72879.74,71.2,-0.53732,0.00034,14.74655]
[1780305351242,31.8,72876.79,71.2,-0.53832,0.00034,14.74245]
[1780305351980,31.8,72876.79,71.2,-0.53832,0.00034,14.74245]
[1780305353337,31.8,72874.78,71.2,-0.53899,0.00034,14.7396]
[1780305353507,31.79,72873.9,71.2,-0.53929,0.00034,14.73834]
[1780305359298,31.79,72870.78,71.2,-0.54034,0.00034,14.7338]
[1780305361077,31.79,72870.72,71.2,-0.54036,0.00034,14.73371]
[1780305361312,31.79,72866.06,71.2,-0.54193,0.00034,14.72676]
[1780305362320,31.79,72862.71,71.2,-0.54306,0.00034,14.72162]
[1780305363772,31.79,72863.0,71.2,-0.54296,0.00034,14.72207]
[1780305367536,31.79,72860.21,71.2,-0.54389,0.00034,14.71772]
[1780305368469,31.79,72863.0,71.2,-0.54296,0.00034,14.72208]
[1780305369635,31.79,72864.45,71.2,-0.54247,0.00034,14.72432]
[1780305372933,31.79,72865.17,71.2,-0.54223,0.00034,14.72542]
[1780305375627,31.79,72862.53,71.2,-0.54311,0.00034,14.72136]
[1780305381452,31.79,72857.3,71.2,-0.54487,0.00034,14.7131]
[1780305386487,31.79,72857.48,71.2,-0.54481,0.00034,14.71338]
[1780305391522,31.79,72854.91,71.2,-0.54569,0.00034,14.70374]
[1780305393887,31.79,72855.52,71.2,-0.54549,0.00034,14.70473]
[1780305399579,31.79,72855.62,71.2,-0.54546,0.00034,14.7049]
[1780305408642,31.79,72855.32,71.2,-0.54556,0.00034,14.70441]
[1780305412124,31.79,72856.08,71.2,-0.5453,0.00034,14.70564]
[1780305415313,31.79,72854.03,71.2,-0.54599,0.00034,14.7023]
[1780305415368,31.79,72853.68,71.2,-0.54611,0.00034,14.70172]
[1780305415628,31.79,72853.68,71.2,-0.54611,0.00034,14.70172]
[1780305415651,31.79,72853.68,71.2,-0.54611,0.00034,14.70172]
[1780305415678,31.79,72853.68,71.2,-0.54611,0.00034,14.70172]
[1780305415691,31.79,72852.44,71.2,-0.54652,0.00034,14.69967]
[1780305416538,31.79,72852.44,71.2,-0.54652,0.00034,14.69967]
[1780305421733,31.79,72847.12,71.2,-0.54831,0.00034,14.69072]
[1780305424238,31.79,72847.0,71.2,-0.54835,0.00034,14.69051]
[1780305424306,31.79,72853.32,71.2,-0.54622,0.00034,14.70115]
[1780305430397,31.8,72853.3,71.2,-0.54623,0.00034,14.70112]
[1780305430652,31.8,72853.56,71.2,-0.54614,0.00034,14.70155]
[1780305432233,31.8,72853.94,71.2,-0.54602,0.00034,14.70217]
[1780305432333,31.8,72857.12,71.2,-0.54495,0.00034,14.70734]
[1780305437847,31.79,72859.83,71.2,-0.54404,0.00034,14.71166]
[1780305440868,31.8,72863.05,71.2,-0.54295,0.00034,14.7167]
[1780305445904,31.8,72862.92,71.2,-0.54299,0.00034,14.71651]
[1780305450939,31.8,72864.22,71.2,-0.54256,0.00034,14.71853]
[1780305453078,31.8,72864.0,71.2,-0.54265,0.00034,14.71272]
[1780305453961,31.8,72872.24,71.2,-0.53987,0.00034,14.72504]
[1780305459049,31.8,72872.05,71.2,-0.53994,0.00034,14.72476]
[1780305461552,31.8,72872.73,71.2,-0.53972,0.00034,14.72573]
[1780305463562,31.79,72874.68,71.2,-0.53906,0.00034,14.72852]
[1780305463599,31.79,72876.1,71.2,-0.53858,0.00034,14.73053]
[1780305464267,31.79,72876.1,71.2,-0.53858,0.00034,14.73053]
[1780305466049,31.79,72879.9,71.2,-0.53731,0.00034,14.73581]
[1780305468957,31.79,72880.47,71.2,-0.53712,0.00034,14.73658]
[1780305472838,31.78,72879.02,71.2,-0.53762,0.00034,14.73456]
[1780305478133,31.77,72878.8,71.2,-0.5377,0.00034,14.73422]
[1780305479151,31.77,72878.8,71.2,-0.5377,0.00034,14.73422]
[1780305485356,31.77,72876.41,71.2,-0.53851,0.00034,14.73085]
[1780305485605,31.77,72874.1,71.2,-0.53929,0.00034,14.72755]
[1780305486195,31.77,72871.22,71.2,-0.54027,0.00034,14.72337]
[1780305489428,31.77,72868.85,71.2,-0.54107,0.00034,14.71987]
[1780305490222,31.76,72865.69,71.2,-0.54213,0.00034,14.7151]
[1780305495512,31.76,72865.95,71.2,-0.54204,0.00034,14.71549]
[1780305496264,31.76,72871.36,71.2,-0.54022,0.00034,14.72356]
[1780305498278,31.76,72874.2,71.2,-0.53927,0.00034,14.72767]
[1780305503313,31.76,72874.51,71.2,-0.53917,0.00034,14.72809]
[1780305504034,31.76,72874.51,71.2,-0.53917,0.00034,14.72809]
[1780305507268,31.76,72875.78,71.2,-0.53875,0.00034,14.72989]
[1780305507371,31.76,72875.78,71.2,-0.53875,0.00034,14.72989]
[1780305508746,31.75,72879.0,71.2,-0.53766,0.00034,14.73439]
[1780305510788,31.75,72880.01,71.2,-0.53732,0.00034,14.73578]
[1780305510831,31.75,72880.01,71.2,-0.53732,0.00034,14.73578]
[1780305516404,31.74,72882.08,71.2,-0.53665,0.00034,14.7331]
[1780305521439,31.74,72882.34,71.2,-0.53657,0.00034,14.73343]
[1780305523366,31.74,72882.3,71.2,-0.53659,0.00034,14.73337]
[1780305523846,31.74,72881.79,71.2,-0.53676,0.00034,14.73267]
[1780305529495,31.73,72877.96,71.2,-0.53806,0.00034,14.72737]
[1780305534037,31.73,72877.44,71.2,-0.53824,0.00034,14.72663]
[1780305536867,31.73,72877.38,71.2,-0.53826,0.00034,14.72653]
[1780305537125,31.73,72877.38,71.2,-0.53826,0.00034,14.72653]
[1780305537285,31.73,72877.38,71.2,-0.53826,0.00034,14.72653]
[1780305537551,31.72,72880.82,71.2,-0.5371,0.00034,14.73129]
[1780305542586,31.72,72883.73,71.2,-0.53613,0.00034,14.73521]
[1780305544677,31.72,72884.46,71.2,-0.53589,0.00034,14.73617]
[1780305550642,31.71,72883.75,71.2,-0.53614,0.00034,14.73519]
[1780305556684,31.7,72883.01,71.2,-0.5364,0.00034,14.73416]
[1780305561719,31.7,72884.06,71.2,-0.53605,0.00034,14.73554]
[1780305562910,31.7,72884.06,71.2,-0.53605,0.00034,14.73554]
[1780305564465,31.69,72884.41,71.2,-0.53593,0.00034,14.736]
[1780305567855,31.69,72884.76,71.2,-0.53582,0.00034,14.73645]
[1780305569105,31.69,72885.58,71.2,-0.53555,0.00034,14.73753]
[1780305569125,31.69,72890.16,71.2,-0.534,0.00034,14.74346]
[1780305569775,31.68,72894.5,71.2,-0.53253,0.00034,14.74888]
[1780305574810,31.68,72895.64,71.2,-0.53216,0.00034,14.7448]
[1780305575822,31.68,72895.64,71.2,-0.53216,0.00034,14.7448]
[1780305578378,31.68,72896.64,71.2,-0.53183,0.00034,14.74601]
[1780305578447,31.68,72896.51,71.2,-0.53187,0.00034,14.74585]
[1780305579904,31.68,72896.47,71.2,-0.53188,0.00034,14.7458]
[1780305585889,31.68,72897.52,71.2,-0.53153,0.00034,14.74707]
[1780305590924,31.68,72899.81,71.2,-0.53075,0.00034,14.74978]
[1780305595959,31.68,72899.63,71.2,-0.53081,0.00034,14.74957]
[1780305598646,31.68,72899.66,71.2,-0.5308,0.00034,14.7496]
[1780305599085,31.68,72899.69,71.2,-0.53079,0.00034,14.74964]
[1780305599614,31.68,72899.69,71.2,-0.53079,0.00034,14.74964]
[1780305599988,31.68,72904.35,71.2,-0.52921,0.00034,14.75499]
[1780305604926,31.69,72906.37,71.2,-0.52852,0.00034,14.75725]
[1780305606032,31.69,72912.8,71.2,-0.52634,0.00034,14.76411]
[1780305607874,31.69,72912.7,71.2,-0.52638,0.00034,14.76401]
[1780305609046,31.69,72911.64,71.2,-0.52673,0.00034,14.76292]
[1780305614088,31.7,72913.02,71.2,-0.52626,0.00034,14.76437]
[1780305617622,31.7,72913.02,71.2,-0.52626,0.00034,14.76437]
[1780305617723,31.71,72912.83,71.2,-0.52631,0.00034,14.76419]
[1780305618618,31.71,72912.83,71.2,-0.52631,0.00034,14.76419]
[1780305621948,31.71,72914.29,71.2,-0.52582,0.00034,14.76568]
[1780305624116,31.71,72917.05,71.2,-0.52489,0.00034,14.76844]
[1780305626825,31.7,72917.59,71.2,-0.52471,0.00034,14.76896]
[1780305627857,31.7,72917.87,71.2,-0.52462,0.00034,14.76923]
[1780305628625,31.7,72917.87,71.2,-0.52462,0.00034,14.76923]
[1780305628654,31.7,72914.98,71.2,-0.5256,0.00034,14.76636]
[1780305628846,31.7,72914.98,71.2,-0.5256,0.00034,14.76636]
[1780305634229,31.69,72917.21,71.2,-0.52486,0.00034,14.76311]
[1780305635237,31.69,72920.86,71.2,-0.52362,0.00034,14.76664]
[1780305640537,31.69,72921.54,71.2,-0.5234,0.00034,14.76727]
[1780305644338,31.68,72921.63,71.2,-0.52337,0.00034,14.76734]
[1780305645110,31.68,72922.97,71.2,-0.52292,0.00034,14.76859]
[1780305647165,31.68,72923.97,71.2,-0.52258,0.00034,14.7695]
[1780305647365,31.68,72923.97,71.2,-0.52258,0.00034,14.7695]
[1780305650873,31.67,72925.73,71.2,-0.52199,0.00034,14.77108]
[1780305651351,31.67,72933.15,71.2,-0.51948,0.00034,14.77744]
[1780305654372,31.66,72936.41,71.2,-0.51838,0.00034,14.78003]
[1780305655777,31.66,72936.49,71.2,-0.51835,0.00034,14.78009]
[1780305661420,31.65,72937.01,71.2,-0.51819,0.00034,14.78048]
[1780305663088,31.64,72938.41,71.2,-0.51771,0.00034,14.78156]
[1780305666743,31.64,72939.16,71.2,-0.51746,0.00034,14.78211]
[1780305672506,31.62,72939.48,71.2,-0.51737,0.00034,14.78233]
[1780305677541,31.61,72940.01,71.2,-0.5172,0.00034,14.78272]
[1780305682577,31.59,72939.28,71.2,-0.51745,0.00034,14.78215]
[1780305687613,31.58,72939.48,71.2,-0.51739,0.00034,14.78229]
[1780305692447,31.57,72939.93,71.2,-0.51726,0.00034,14.77716]
[1780305696812,31.56,72941.59,71.2,-0.5167,0.00034,14.77838]
[1780305697712,31.56,72941.74,71.2,-0.51665,0.00034,14.77848]
[1780305698697,31.55,72936.46,71.2,-0.51845,0.00034,14.77447]
[1780305701768,31.55,72934.94,71.2,-0.51897,0.00034,14.77326]
[1780305702725,31.55,72930.52,71.2,-0.52048,0.00034,14.7696]
[1780305704041,31.54,72929.85,71.2,-0.52071,0.00034,14.76902]
[1780305711788,31.53,72929.58,71.2,-0.52082,0.00034,14.76876]
[1780305716823,31.52,72929.97,71.2,-0.52069,0.00034,14.76909]
[1780305721864,31.51,72930.48,71.2,-0.52053,0.00034,14.76951]
[1780305722871,31.51,72925.86,71.2,-0.5221,0.00034,14.76545]
[1780305727906,31.5,72919.98,71.2,-0.52411,0.00034,14.75994]
[1780305729587,31.5,72919.98,71.2,-0.52411,0.00034,14.75994]
[1780305733433,31.5,72918.09,71.2,-0.52476,0.00034,14.75808]
[1780305733834,31.5,72918.09,71.2,-0.52476,0.00034,14.75808]
[1780305734627,31.5,72918.3,71.2,-0.52469,0.00034,14.75828]
[1780305734728,31.5,72912.16,71.2,-0.52679,0.00034,14.75203]
[1780305735500,31.5,72912.16,71.2,-0.52679,0.00034,14.75203]
[1780305735596,31.5,72908.22,71.2,-0.52813,0.00034,14.7478]
[1780305736580,31.5,72908.22,71.2,-0.52813,0.00034,14.7478]
[1780305740446,31.5,72907.58,71.2,-0.52835,0.00034,14.7471]
[1780305742407,31.5,72909.37,71.2,-0.52774,0.00034,14.74905]
[1780305748047,31.49,72909.66,71.2,-0.52764,0.00034,14.74936]
[1780305753082,31.49,72909.71,71.2,-0.52764,0.00034,14.74394]
[1780305758116,31.49,72910.2,71.2,-0.52748,0.00034,14.74446]
[1780305763153,31.49,72909.54,71.2,-0.5277,0.00034,14.74375]
[1780305769201,31.49,72912.16,71.2,-0.52681,0.00034,14.74653]
[1780305772666,31.49,72912.18,71.2,-0.52681,0.00034,14.74655]
[1780305772712,31.48,72916.29,71.2,-0.5254,0.00034,14.75078]
[1780305773355,31.48,72916.29,71.2,-0.5254,0.00034,14.75078]
[1780305773456,31.48,72920.28,71.2,-0.52404,0.00034,14.75472]
[1780305774236,31.48,72925.65,71.2,-0.52221,0.00034,14.75975]
[1780305779271,31.48,72924.94,71.2,-0.52246,0.00034,14.75909]
[1780305780971,31.47,72923.15,71.2,-0.52307,0.00034,14.75743]
[1780305783640,31.47,72919.03,71.2,-0.52448,0.00034,14.75348]
[1780305784306,31.47,72916.09,71.2,-0.52549,0.00034,14.75055]
[1780305784916,31.47,72916.09,71.2,-0.52549,0.00034,14.75055]
[1780305786586,31.47,72916.6,71.2,-0.52531,0.00034,14.75106]
[1780305786685,31.47,72913.69,71.2,-0.52631,0.00034,14.74809]
[1780305788335,31.47,72910.18,71.2,-0.52751,0.00034,14.74438]
[1780305793233,31.47,72908.56,71.2,-0.52806,0.00034,14.74262]
[1780305793248,31.47,72908.56,71.2,-0.52806,0.00034,14.74262]
[1780305793292,31.47,72908.56,71.2,-0.52806,0.00034,14.74262]
[1780305793302,31.47,72908.56,71.2,-0.52806,0.00034,14.74262]
[1780305793375,31.47,72908.56,71.2,-0.52806,0.00034,14.74262]
[1780305793379,31.47,72908.56,71.2,-0.52806,0.00034,14.74262]
[1780305793460,31.47,72908.56,71.2,-0.52806,0.00034,14.74262]
[1780305793535,31.47,72908.56,71.2,-0.52806,0.00034,14.74262]
[1780305793561,31.47,72901.69,71.2,-0.53041,0.00034,14.73486]
[1780305794059,31.47,72901.69,71.2,-0.53041,0.00034,14.73486]
[1780305794267,31.47,72901.69,71.2,-0.53041,0.00034,14.73486]
[1780305794700,31.47,72901.69,71.2,-0.53041,0.00034,14.73486]
[1780305794866,31.47,72901.69,71.2,-0.53041,0.00034,14.73486]
[1780305794790,31.47,72892.76,71.2,-0.53345,0.00034,14.72401]
[1780305795278,31.47,72892.76,71.2,-0.53345,0.00034,14.72401]
[1780305795330,31.47,72892.76,71.2,-0.53345,0.00034,14.72401]
[1780305795386,31.47,72892.0,71.2,-0.53371,0.00034,14.72305]
[1780305797798,31.47,72891.59,71.2,-0.53385,0.00034,14.72253]
[1780305797830,31.47,72891.59,71.2,-0.53385,0.00034,14.72253]
[1780305797836,31.47,72891.59,71.2,-0.53385,0.00034,14.72253]
[1780305797840,31.47,72891.59,71.2,-0.53385,0.00034,14.72253]
[1780305797915,31.47,72891.59,71.2,-0.53385,0.00034,14.72253]
[1780305797889,31.47,72891.61,71.2,-0.53384,0.00034,14.72256]
[1780305798037,31.47,72891.61,71.2,-0.53384,0.00034,14.72256]
[1780305798095,31.47,72891.61,71.2,-0.53384,0.00034,14.72256]
[1780305798261,31.47,72891.61,71.2,-0.53384,0.00034,14.72256]
[1780305798408,31.47,72908.0,71.2,-0.52825,0.00034,14.74201]
[1780305799416,31.47,72915.56,71.2,-0.52567,0.00034,14.75001]
[1780305800563,31.47,72915.56,71.2,-0.52567,0.00034,14.75001]
[1780305800566,31.47,72915.56,71.2,-0.52567,0.00034,14.75001]
[1780305800606,31.47,72915.95,71.2,-0.52554,0.00034,14.7504]
[1780305804442,31.47,72914.18,71.2,-0.52614,0.00034,14.74859]
[1780305804451,31.47,72913.94,71.2,-0.52623,0.00034,14.74834]
[1780305805491,31.47,72913.94,71.2,-0.52623,0.00034,14.74834]
[1780305806755,31.47,72913.94,71.2,-0.52622,0.00034,14.74834]
[1780305806857,31.47,72914.01,71.2,-0.5262,0.00034,14.74842]
[1780305807499,31.47,72914.01,71.2,-0.5262,0.00034,14.74842]
[1780305810544,31.47,72914.28,71.2,-0.52611,0.00034,14.7487]
[1780305811940,31.47,72913.83,71.2,-0.52627,0.00034,14.74276]
[1780305811969,31.47,72913.83,71.2,-0.52627,0.00034,14.74276]
[1780305812507,31.47,72907.26,71.2,-0.52852,0.00034,14.73572]
[1780305814521,31.47,72903.86,71.2,-0.52968,0.00034,14.7319]
[1780305816746,31.47,72903.35,71.2,-0.52985,0.00034,14.73131]
[1780305816778,31.47,72903.35,71.2,-0.52985,0.00034,14.73131]
[1780305817267,31.47,72903.19,71.2,-0.52991,0.00034,14.73113]
[1780305817498,31.47,72903.19,71.2,-0.52991,0.00034,14.73113]
[1780305817560,31.47,72903.19,71.2,-0.52991,0.00034,14.73113]
[1780305818549,31.47,72899.27,71.2,-0.53124,0.00034,14.72655]
[1780305822580,31.48,72909.94,71.2,-0.52759,0.00034,14.73868]
[1780305823883,31.48,72909.94,71.2,-0.52759,0.00034,14.73868]
[1780305824801,31.48,72909.53,71.2,-0.52773,0.00034,14.73824]
[1780305826010,31.48,72910.15,71.2,-0.52751,0.00034,14.73892]
[1780305827913,31.48,72910.24,71.2,-0.52748,0.00034,14.73902]
[1780305828052,31.49,72908.21,71.2,-0.52817,0.00034,14.73683]
[1780305828621,31.49,72908.36,71.2,-0.52812,0.00034,14.73699]
[1780305830126,31.49,72907.91,71.2,-0.52827,0.00034,14.7365]
[1780305833695,31.49,72908.36,71.2,-0.52812,0.00034,14.73699]
[1780305835136,31.48,72909.01,71.2,-0.5279,0.00034,14.73769]
[1780305840707,31.48,72905.6,71.2,-0.52907,0.00034,14.73391]
[1780305841638,31.48,72905.6,71.2,-0.52907,0.00034,14.73391]
[1780305845155,31.48,72906.37,71.2,-0.52881,0.00034,14.73477]
[1780305850777,31.47,72909.9,71.2,-0.52761,0.00034,14.73863]
[1780305855812,31.47,72910.26,71.2,-0.52749,0.00034,14.73901]
[1780305859346,31.47,72908.92,71.2,-0.52795,0.00034,14.73755]
[1780305864875,31.47,72906.86,71.2,-0.52866,0.00034,14.73528]
[1780305869916,31.46,72905.55,71.2,-0.52911,0.00034,14.73381]
[1780305872261,31.46,72906.16,71.2,-0.52891,0.00034,14.72902]
[1780305874560,31.46,72907.05,71.2,-0.52861,0.00034,14.73001]
[1780305878258,31.46,72909.64,71.2,-0.52773,0.00034,14.73284]
[1780305878322,31.46,72909.64,71.2,-0.52773,0.00034,14.73284]
[1780305879179,31.46,72911.35,71.2,-0.52714,0.00034,14.73467]
[1780305882045,31.46,72911.03,71.2,-0.52725,0.00034,14.73433]
[1780305888045,31.45,72907.29,71.2,-0.52854,0.00034,14.73025]
[1780305889657,31.45,72907.29,71.2,-0.52854,0.00034,14.73025]
[1780305890555,31.45,72907.67,71.2,-0.52841,0.00034,14.73067]
[1780305897108,31.45,72911.73,71.2,-0.52702,0.00034,14.73505]
[1780305902195,31.44,72910.07,71.2,-0.5276,0.00034,14.73326]
[1780305903158,31.44,72911.25,71.2,-0.52719,0.00034,14.73453]
[1780305908186,31.44,72911.1,71.2,-0.52725,0.00034,14.73435]
[1780305913710,31.44,72910.77,71.2,-0.52737,0.00034,14.73399]
[1780305916241,31.43,72907.28,71.2,-0.52856,0.00034,14.73018]
[1780305921276,31.43,72906.38,71.2,-0.52887,0.00034,14.72917]
[1780305923733,31.43,72906.38,71.2,-0.52887,0.00034,14.72917]
[1780305924097,31.43,72906.3,71.2,-0.5289,0.00034,14.72907]
[1780305928010,31.43,72904.91,71.2,-0.52938,0.00034,14.7275]
[1780305930678,31.43,72904.96,71.2,-0.52936,0.00034,14.72755]
[1780305936381,31.42,72904.76,71.2,-0.52945,0.00034,14.72184]
[1780305939268,31.42,72905.67,71.2,-0.52914,0.00034,14.72287]
[1780305941416,31.42,72909.85,71.2,-0.52771,0.00034,14.72749]
[1780305943899,31.42,72909.29,71.2,-0.5279,0.00034,14.72688]
[1780305944722,31.42,72909.0,71.2,-0.528,0.00034,14.72656]
[1780305946254,31.42,72912.56,71.2,-0.52679,0.00034,14.73037]
[1780305951263,31.41,72913.96,71.2,-0.52631,0.00034,14.73183]
[1780305955621,31.41,72912.36,71.2,-0.52686,0.00034,14.73014]
[1780305958703,31.41,72912.1,71.2,-0.52695,0.00034,14.72986]
[1780305959714,31.41,72912.28,71.2,-0.52689,0.00034,14.73005]
[1780305959734,31.41,72924.71,71.2,-0.52263,0.00034,14.74235]
[1780305960969,31.41,72924.71,71.2,-0.52263,0.00034,14.74235]
[1780305961069,31.41,72928.83,71.2,-0.52122,0.00034,14.74606]
[1780305962053,31.41,72928.83,71.2,-0.52122,0.00034,14.74606]
[1780305966597,31.4,72925.22,71.2,-0.52246,0.00034,14.74281]
[1780305968181,31.4,72925.5,71.2,-0.52237,0.00034,14.74306]
[1780305973646,31.39,72925.27,71.2,-0.52245,0.00034,14.74284]
[1780305977342,31.39,72925.33,71.2,-0.52244,0.00034,14.74289]
[1780305977471,31.39,72925.33,71.2,-0.52244,0.00034,14.74289]
[1780305978007,31.39,72925.33,71.2,-0.52244,0.00034,14.74289]
[1780305978906,31.39,72927.31,71.2,-0.52176,0.00034,14.74468]
[1780305980825,31.39,72931.04,71.2,-0.52048,0.00034,14.74794]
[1780305980888,31.39,72931.04,71.2,-0.52048,0.00034,14.74794]
[1780305980985,31.39,72931.11,71.2,-0.52046,0.00034,14.748]
[1780305981875,31.38,72936.19,71.2,-0.51872,0.00034,14.75219]
[1780305982559,31.38,72936.19,71.2,-0.51872,0.00034,14.75219]
[1780305984441,31.38,72935.83,71.2,-0.51884,0.00034,14.7519]
[1780305988509,31.38,72937.63,71.2,-0.51823,0.00034,14.75332]
[1780305990301,31.37,72939.02,71.2,-0.51776,0.00034,14.75439]
[1780305990766,31.37,72938.42,71.2,-0.51796,0.00034,14.75392]
[1780305991398,31.37,72938.42,71.2,-0.51796,0.00034,14.75392]
[1780305992052,31.37,72938.42,71.2,-0.51796,0.00034,14.75392]
[1780305991773,31.37,72937.52,71.2,-0.51828,0.00034,14.74776]
[1780305992780,31.37,72938.14,71.2,-0.51807,0.00034,14.74824]
[1780305995202,31.36,72939.02,71.2,-0.51777,0.00034,14.74891]
[1780305995802,31.36,72939.93,71.2,-0.51746,0.00034,14.74961]
[1780305997253,31.36,72940.24,71.2,-0.51735,0.00034,14.74984]
[1780305997326,31.36,72940.24,71.2,-0.51735,0.00034,14.74984]
[1780305998261,31.36,72940.98,71.2,-0.5171,0.00034,14.75039]
[1780305998357,31.36,72940.98,71.2,-0.5171,0.00034,14.75039]
[1780305998365,31.36,72940.98,71.2,-0.5171,0.00034,14.75039]
[1780305998388,31.36,72940.98,71.2,-0.5171,0.00034,14.75039]
[1780305998970,31.36,72940.98,71.2,-0.5171,0.00034,14.75039]
[1780305999043,31.36,72940.98,71.2,-0.5171,0.00034,14.75039]
[1780305999153,31.36,72960.45,71.2,-0.51041,0.00034,14.76287]
[1780305999696,31.36,72960.45,71.2,-0.51041,0.00034,14.76287]
[1780305999958,31.36,72960.45,71.2,-0.51041,0.00034,14.76287]
[1780306000034,31.36,72960.45,71.2,-0.51041,0.00034,14.76287]
[1780306000119,31.36,72975.69,71.2,-0.50518,0.00034,14.76974]
[1780306000329,31.36,72975.69,71.2,-0.50518,0.00034,14.76974]
[1780306000353,31.36,72975.69,71.2,-0.50518,0.00034,14.76974]
[1780306000362,31.36,72975.69,71.2,-0.50518,0.00034,14.76974]
[1780306001084,31.36,72975.69,71.2,-0.50518,0.00034,14.76974]
[1780306001050,31.36,72974.9,71.2,-0.50545,0.00034,14.76945]
[1780306001673,31.36,72974.9,71.2,-0.50545,0.00034,14.76945]
[1780306001848,31.36,72965.96,71.2,-0.50852,0.00034,14.76565]
[1780306003009,31.36,72965.96,71.2,-0.50852,0.00034,14.76565]
[1780306003074,31.36,72961.17,71.2,-0.51017,0.00034,14.76325]
[1780306003352,31.36,72961.17,71.2,-0.51017,0.00034,14.76325]
[1780306009129,31.35,72963.41,71.2,-0.5094,0.00034,14.7644]
[1780306010714,31.35,72959.06,71.2,-0.5109,0.00034,14.76211]
[1780306015946,31.35,72958.58,71.2,-0.51106,0.00034,14.76185]
[1780306019264,31.35,72958.94,71.2,-0.51094,0.00034,14.76204]
[1780306020024,31.35,72958.94,71.2,-0.51094,0.00034,14.76204]
[1780306020126,31.35,72959.61,71.2,-0.51071,0.00034,14.76241]
[1780306024184,31.34,72954.93,71.2,-0.51232,0.00034,14.75974]
[1780306025955,31.34,72953.97,71.2,-0.51265,0.00034,14.75917]
[1780306030918,31.34,72953.75,71.2,-0.51273,0.00034,14.75903]
[1780306030939,31.34,72953.75,71.2,-0.51273,0.00034,14.75903]
[1780306030956,31.34,72953.75,71.2,-0.51273,0.00034,14.75903]
[1780306031216,31.34,72953.75,71.2,-0.51273,0.00034,14.75903]
[1780306031059,31.34,72959.85,71.2,-0.51063,0.00034,14.76254]
[1780306031350,31.34,72959.85,71.2,-0.51063,0.00034,14.76254]
[1780306031556,31.34,72959.85,71.2,-0.51063,0.00034,14.76254]
[1780306031853,31.34,72959.85,71.2,-0.51063,0.00034,14.76254]
[1780306031865,31.34,72959.85,71.2,-0.51063,0.00034,14.76254]
[1780306031883,31.34,72959.85,71.2,-0.51063,0.00034,14.76254]
[1780306031919,31.34,72959.85,71.2,-0.51063,0.00034,14.76254]
[1780306032121,31.34,72959.85,71.2,-0.51063,0.00034,14.76254]
[1780306032062,31.34,72985.82,71.2,-0.5017,0.00034,14.7729]
[1780306032258,31.34,72985.82,71.2,-0.5017,0.00034,14.7729]
[1780306032542,31.34,72985.82,71.2,-0.5017,0.00034,14.7729]
[1780306033069,31.34,72987.66,71.2,-0.50107,0.00034,14.77336]
[1780306033355,31.34,72987.66,71.2,-0.50107,0.00034,14.77336]
[1780306033414,31.34,72987.66,71.2,-0.50107,0.00034,14.77336]
[1780306033442,31.34,72987.66,71.2,-0.50107,0.00034,14.77336]
[1780306033905,31.34,72987.66,71.2,-0.50107,0.00034,14.77336]
[1780306033937,31.34,72987.66,71.2,-0.50107,0.00034,14.77336]
[1780306034076,31.34,72982.93,71.2,-0.50269,0.00034,14.77211]
[1780306035438,31.34,72982.55,71.2,-0.50283,0.00034,14.772]
[1780306035456,31.34,72982.55,71.2,-0.50283,0.00034,14.772]
[1780306035929,31.34,72982.55,71.2,-0.50283,0.00034,14.772]
[1780306037499,31.34,72984.95,71.2,-0.502,0.00034,14.77267]
[1780306042134,31.34,72985.61,71.2,-0.50177,0.00034,14.77285]
[1780306043142,31.34,72980.12,71.2,-0.50366,0.00034,14.77126]
[1780306044042,31.34,72980.12,71.2,-0.50366,0.00034,14.77126]
[1780306044261,31.34,72981.18,71.2,-0.5033,0.00034,14.77159]
[1780306046188,31.34,72981.29,71.2,-0.50326,0.00034,14.77163]
[1780306048768,31.34,72983.42,71.2,-0.50253,0.00034,14.77225]
[1780306049832,31.34,72982.61,71.2,-0.50281,0.00034,14.77202]
[1780306050268,31.34,72983.53,71.2,-0.50249,0.00034,14.77229]
[1780306053989,31.33,72986.3,71.2,-0.50154,0.00034,14.76756]
[1780306055838,31.33,72986.11,71.2,-0.50161,0.00034,14.76752]
[1780306055893,31.33,72986.11,71.2,-0.50161,0.00034,14.76752]
[1780306055954,31.33,72986.11,71.2,-0.50161,0.00034,14.76752]
[1780306056001,31.33,72986.11,71.2,-0.50161,0.00034,14.76752]
[1780306056034,31.33,72986.11,71.2,-0.50161,0.00034,14.76752]
[1780306056246,31.33,72988.52,71.2,-0.50078,0.00034,14.76809]
[1780306056257,31.33,72988.52,71.2,-0.50078,0.00034,14.76809]
[1780306056381,31.33,72988.52,71.2,-0.50078,0.00034,14.76809]
[1780306056759,31.33,72988.52,71.2,-0.50078,0.00034,14.76809]
[1780306056900,31.33,72988.52,71.2,-0.50078,0.00034,14.76809]
[1780306057129,31.33,72998.74,71.2,-0.49726,0.00034,14.76984]
[1780306057226,31.33,72998.74,71.2,-0.49726,0.00034,14.76984]
[1780306057858,31.33,73007.25,71.2,-0.49434,0.00034,14.77042]
[1780306058356,31.33,73007.25,71.2,-0.49434,0.00034,14.77042]
[1780306058798,31.33,73007.25,71.2,-0.49434,0.00034,14.77042]
[1780306060200,31.33,73007.17,71.2,-0.49436,0.00034,14.77042]
[1780306060760,31.33,73004.38,71.2,-0.49532,0.00034,14.77032]
[1780306063569,31.33,73004.64,71.2,-0.49523,0.00034,14.77033]
[1780306066078,31.33,73000.22,71.2,-0.49676,0.00034,14.77]
[1780306071340,31.32,73003.47,71.2,-0.49564,0.00034,14.77026]
[1780306072927,31.32,73003.47,71.2,-0.49564,0.00034,14.77026]
[1780306073061,31.32,73002.38,71.2,-0.49601,0.00034,14.77019]
[1780306073821,31.32,73002.38,71.2,-0.49601,0.00034,14.77019]
[1780306074104,31.32,73002.38,71.2,-0.49601,0.00034,14.77019]
[1780306074117,31.32,72995.61,71.2,-0.49834,0.00034,14.76943]
[1780306074361,31.32,72990.32,71.2,-0.50016,0.00034,14.76849]
[1780306076703,31.32,72987.95,71.2,-0.50098,0.00034,14.76796]
[1780306076841,31.32,72987.95,71.2,-0.50098,0.00034,14.76796]
[1780306076933,31.32,72987.95,71.2,-0.50098,0.00034,14.76796]
[1780306077382,31.32,72982.61,71.2,-0.50281,0.00034,14.76656]
[1780306079051,31.32,72982.61,71.2,-0.50281,0.00034,14.76656]
[1780306082893,31.32,72982.76,71.2,-0.50276,0.00034,14.7666]
[1780306082910,31.32,72982.76,71.2,-0.50276,0.00034,14.7666]
[1780306083819,31.32,72977.59,71.2,-0.50454,0.00034,14.76495]
[1780306084752,31.32,72977.59,71.2,-0.50454,0.00034,14.76495]
[1780306084841,31.32,72977.59,71.2,-0.50454,0.00034,14.76495]
[1780306084882,31.32,72977.59,71.2,-0.50454,0.00034,14.76495]
[1780306085057,31.32,72977.59,71.2,-0.50454,0.00034,14.76495]
[1780306085566,31.32,72975.14,71.2,-0.50538,0.00034,14.76407]
[1780306085585,31.32,72970.05,71.2,-0.50714,0.00034,14.76202]
[1780306088004,31.32,72967.67,71.2,-0.50795,0.00034,14.76097]
[1780306088588,31.32,72967.07,71.2,-0.50816,0.00034,14.76069]
[1780306091618,31.32,72965.29,71.2,-0.50878,0.00034,14.75985]
[1780306091682,31.32,72965.27,71.2,-0.50878,0.00034,14.75984]
[1780306092487,31.32,72961.71,71.2,-0.51001,0.00034,14.75805]
[1780306096038,31.32,72960.16,71.2,-0.51054,0.00034,14.75723]
[1780306097155,31.32,72957.93,71.2,-0.51131,0.00034,14.756]
[1780306097178,31.32,72957.93,71.2,-0.51131,0.00034,14.756]
[1780306097727,31.32,72957.06,71.2,-0.51161,0.00034,14.75551]
[1780306098004,31.32,72957.06,71.2,-0.51161,0.00034,14.75551]
[1780306098919,31.32,72955.7,71.2,-0.51208,0.00034,14.75472]
[1780306098976,31.32,72955.7,71.2,-0.51208,0.00034,14.75472]
[1780306099243,31.32,72955.7,71.2,-0.51208,0.00034,14.75472]
[1780306100172,31.32,72954.69,71.2,-0.51242,0.00034,14.75412]
[1780306100254,31.32,72947.57,71.2,-0.51487,0.00034,14.74958]
[1780306100270,31.32,72947.57,71.2,-0.51487,0.00034,14.74958]
[1780306100544,31.32,72940.0,71.2,-0.51748,0.00034,14.74414]
[1780306101845,31.32,72940.0,71.2,-0.51748,0.00034,14.74414]
[1780306101850,31.32,72940.0,71.2,-0.51748,0.00034,14.74414]
[1780306101947,31.32,72938.78,71.2,-0.51789,0.00034,14.74321]
[1780306105166,31.32,72938.91,71.2,-0.51785,0.00034,14.74331]
[1780306105958,31.33,72938.91,71.2,-0.51784,0.00034,14.74332]
[1780306106057,31.33,72938.91,71.2,-0.51784,0.00034,14.74332]
[1780306111621,31.34,72938.72,71.2,-0.51791,0.00034,14.73772]
[1780306114377,31.34,72938.98,71.2,-0.51782,0.00034,14.73792]
[1780306114431,31.34,72938.98,71.2,-0.51782,0.00034,14.73792]
[1780306114644,31.34,72933.77,71.2,-0.51961,0.00034,14.73376]
[1780306115348,31.34,72933.77,71.2,-0.51961,0.00034,14.73376]
[1780306115651,31.35,72930.34,71.2,-0.52079,0.00034,14.73086]
[1780306118672,31.35,72925.53,71.2,-0.52244,0.00034,14.72659]
[1780306123707,31.36,72925.97,71.2,-0.52228,0.00034,14.72701]
[1780306124446,31.36,72925.97,71.2,-0.52228,0.00034,14.72701]
[1780306124715,31.36,72926.17,71.2,-0.52221,0.00034,14.72719]
[1780306131248,31.36,72926.21,71.2,-0.52219,0.00034,14.72723]
[1780306131257,31.36,72926.21,71.2,-0.52219,0.00034,14.72723]
[1780306131336,31.36,72926.21,71.2,-0.52219,0.00034,14.72723]
[1780306131487,31.36,72926.21,71.2,-0.52219,0.00034,14.72723]
[1780306131493,31.36,72926.21,71.2,-0.52219,0.00034,14.72723]
[1780306131764,31.36,72924.26,71.2,-0.52286,0.00034,14.72544]
[1780306132771,31.37,72919.41,71.2,-0.52452,0.00034,14.72081]
[1780306134137,31.37,72919.41,71.2,-0.52452,0.00034,14.72081]
[1780306134149,31.37,72919.41,71.2,-0.52452,0.00034,14.72081]
[1780306134161,31.37,72919.41,71.2,-0.52452,0.00034,14.72081]
[1780306135548,31.37,72917.7,71.2,-0.52511,0.00034,14.71912]
[1780306140827,31.38,72919.31,71.2,-0.52454,0.00034,14.72074]
[1780306142528,31.38,72917.95,71.2,-0.52501,0.00034,14.7194]
[1780306144425,31.38,72916.02,71.2,-0.52567,0.00034,14.71746]
[1780306144750,31.38,72916.02,71.2,-0.52567,0.00034,14.71746]
[1780306150899,31.38,72913.62,71.2,-0.52649,0.00034,14.71498]
[1780306152951,31.38,72913.59,71.2,-0.5265,0.00034,14.71495]
[1780306155934,31.38,72909.36,71.2,-0.52796,0.00034,14.71043]
[1780306158955,31.38,72905.6,71.2,-0.52924,0.00034,14.70625]
[1780306162333,31.38,72905.84,71.2,-0.52916,0.00034,14.70652]
[1780306162359,31.38,72905.84,71.2,-0.52916,0.00034,14.70652]
[1780306162362,31.38,72905.84,71.2,-0.52916,0.00034,14.70652]
[1780306163274,31.38,72905.84,71.2,-0.52916,0.00034,14.70652]
[1780306163126,31.38,72912.26,71.2,-0.52696,0.00034,14.71355]
[1780306163990,31.38,72915.87,71.2,-0.52572,0.00034,14.7173]
[1780306169025,31.38,72919.32,71.2,-0.52454,0.00034,14.72075]
[1780306169467,31.38,72919.32,71.2,-0.52454,0.00034,14.72075]
[1780306170032,31.38,72923.18,71.2,-0.52321,0.00034,14.72447]
[1780306172396,31.38,72923.68,71.2,-0.52306,0.00034,14.71946]
[1780306173277,31.38,72923.68,71.2,-0.52306,0.00034,14.71946]
[1780306175205,31.38,72923.14,71.2,-0.52324,0.00034,14.71896]
[1780306179096,31.39,72920.07,71.2,-0.52428,0.00034,14.71603]
[1780306184224,31.4,72918.7,71.2,-0.52475,0.00034,14.7147]
[1780306187152,31.41,72914.55,71.2,-0.52616,0.00034,14.71053]
[1780306188429,31.41,72914.37,71.2,-0.52622,0.00034,14.71034]
[1780306189112,31.41,72914.37,71.2,-0.52622,0.00034,14.71034]
[1780306190397,31.4,72912.6,71.2,-0.52684,0.00034,14.70848]
[1780306194434,31.4,72912.48,71.2,-0.52688,0.00034,14.70834]
[1780306200245,31.38,72912.88,71.2,-0.52676,0.00034,14.70872]
[1780306205280,31.37,72913.02,71.2,-0.52672,0.00034,14.70884]
[1780306208274,31.37,72913.67,71.2,-0.5265,0.00034,14.70952]
[1780306208301,31.37,72919.41,71.2,-0.52453,0.00034,14.71533]
[1780306211331,31.37,72920.55,71.2,-0.52414,0.00034,14.71645]
[1780306212268,31.37,72920.16,71.2,-0.52428,0.00034,14.71607]
[1780306217364,31.36,72919.14,71.2,-0.52463,0.00034,14.71506]
[1780306222399,31.36,72917.57,71.2,-0.52517,0.00034,14.71349]
[1780306227224,31.36,72917.34,71.2,-0.52525,0.00034,14.71326]
[1780306227435,31.36,72914.24,71.2,-0.52632,0.00034,14.71008]
[1780306230256,31.36,72913.25,71.2,-0.52666,0.00034,14.70905]
[1780306233010,31.36,72913.3,71.2,-0.52664,0.00034,14.7091]
[1780306239039,31.35,72912.41,71.2,-0.52697,0.00034,14.70266]
[1780306241532,31.34,72909.47,71.2,-0.52799,0.00034,14.69947]
[1780306243235,31.34,72909.47,71.2,-0.52799,0.00034,14.69947]
[1780306243513,31.34,72909.34,71.2,-0.52804,0.00034,14.69932]
[1780306248581,31.33,72908.04,71.2,-0.52849,0.00034,14.69787]
[1780306250016,31.33,72908.04,71.2,-0.52849,0.00034,14.69787]
[1780306256263,31.32,72907.76,71.2,-0.5286,0.00034,14.69753]
[1780306262340,31.31,72907.94,71.2,-0.52855,0.00034,14.6977]
[1780306268339,31.3,72907.7,71.2,-0.52864,0.00034,14.69741]
[1780306274764,31.29,72907.0,71.2,-0.52889,0.00034,14.69659]
[1780306279799,31.28,72906.31,71.2,-0.52914,0.00034,14.69579]
[1780306280465,31.28,72906.31,71.2,-0.52914,0.00034,14.69579]
[1780306282820,31.28,72900.86,71.2,-0.53102,0.00034,14.68945]
[1780306284042,31.28,72900.86,71.2,-0.53102,0.00034,14.68945]
[1780306288648,31.28,72896.69,71.2,-0.53246,0.00034,14.68437]
[1780306289870,31.28,72893.6,71.2,-0.53353,0.00034,14.68049]
[1780306292259,31.27,72892.49,71.2,-0.53391,0.00034,14.67907]
[1780306292324,31.27,72888.99,71.2,-0.53513,0.00034,14.66902]
[1780306298696,31.27,72887.52,71.2,-0.53564,0.00034,14.66705]
[1780306303843,31.26,72889.45,71.2,-0.53498,0.00034,14.66959]
[1780306304831,31.26,72891.66,71.2,-0.53422,0.00034,14.67247]
[1780306310010,31.26,72890.9,71.2,-0.53449,0.00034,14.67146]
[1780306315045,31.25,72888.94,71.2,-0.53517,0.00034,14.66887]
[1780306320080,31.25,72889.54,71.2,-0.53497,0.00034,14.66964]
[1780306325115,31.24,72889.69,71.2,-0.53493,0.00034,14.66982]
[1780306333171,31.24,72889.44,71.2,-0.53502,0.00034,14.66945]
[1780306338232,31.23,72889.05,71.2,-0.53516,0.00034,14.66892]
[1780306343268,31.23,72888.49,71.2,-0.53536,0.00034,14.66816]
[1780306346498,31.23,72888.39,71.2,-0.5354,0.00034,14.66802]
[1780306346868,31.22,72888.6,71.2,-0.53533,0.00034,14.66829]
[1780306350800,31.22,72890.29,71.2,-0.53475,0.00034,14.67051]
[1780306350802,31.22,72890.29,71.2,-0.53475,0.00034,14.67051]
[1780306351073,31.22,72890.29,71.2,-0.53475,0.00034,14.67051]
[1780306351324,31.22,72901.68,71.2,-0.53084,0.00035,14.67925]
[1780306352173,31.22,72901.68,71.2,-0.53084,0.00035,14.67925]
[1780306352249,31.22,72901.68,71.2,-0.53084,0.00035,14.67925]
[1780306352332,31.22,72906.81,71.2,-0.52906,0.00035,14.68519]
[1780306353212,31.22,72906.81,71.2,-0.52906,0.00035,14.68519]
[1780306353338,31.22,72916.41,71.2,-0.52575,0.00035,14.69554]
[1780306353881,31.22,72916.41,71.2,-0.52575,0.00035,14.69554]
[1780306354345,31.22,72919.94,71.2,-0.52453,0.00035,14.69909]
[1780306359083,31.21,72921.01,71.2,-0.52417,0.00035,14.70012]
[1780306360060,31.21,72921.77,71.2,-0.52391,0.00035,14.70085]
[1780306360206,31.21,72921.77,71.2,-0.52391,0.00035,14.70085]
[1780306360386,31.21,72922.25,71.2,-0.52374,0.00035,14.70131]
[1780306361033,31.21,72922.25,71.2,-0.52374,0.00035,14.70131]
[1780306361382,31.21,72922.25,71.2,-0.52374,0.00035,14.70131]
[1780306361723,31.21,72922.93,71.2,-0.52351,0.00035,14.70196]
[1780306361974,31.21,72922.93,71.2,-0.52351,0.00035,14.70196]
[1780306362401,31.21,72932.95,71.2,-0.52005,0.00035,14.71097]
[1780306363203,31.21,72932.95,71.2,-0.52005,0.00035,14.71097]
[1780306364415,31.21,72937.97,71.2,-0.51831,0.00035,14.71506]
[1780306364920,31.21,72937.97,71.2,-0.51831,0.00035,14.71506]
[1780306365231,31.21,72937.97,71.2,-0.51831,0.00035,14.71506]
[1780306365422,31.21,72943.45,71.2,-0.51641,0.00035,14.71922]
[1780306369061,31.21,72941.67,71.2,-0.51703,0.00035,14.71791]
[1780306370155,31.21,72940.5,71.2,-0.51743,0.00035,14.71702]
[1780306371577,31.21,72942.96,71.2,-0.51658,0.00035,14.71886]
[1780306373482,31.21,72938.35,71.2,-0.51818,0.00035,14.71537]
[1780306373942,31.21,72938.35,71.2,-0.51818,0.00035,14.71537]
[1780306374488,31.21,72946.36,71.2,-0.51541,0.00035,14.72129]
[1780306375366,31.21,72946.36,71.2,-0.51541,0.00035,14.72129]
[1780306375446,31.21,72946.36,71.2,-0.51541,0.00035,14.72129]
[1780306375507,31.21,72946.36,71.2,-0.51541,0.00035,14.72129]
[1780306375536,31.21,72952.99,71.2,-0.51311,0.00035,14.72566]
[1780306375745,31.21,72952.99,71.2,-0.51311,0.00035,14.72566]
[1780306376744,31.21,72954.98,71.2,-0.51242,0.00035,14.72687]
[1780306377510,31.21,72953.47,71.2,-0.51294,0.00035,14.72595]
[1780306377682,31.21,72953.47,71.2,-0.51294,0.00035,14.72595]
[1780306378507,31.21,72953.47,71.2,-0.51294,0.00035,14.72595]
[1780306378517,31.21,72954.85,71.2,-0.51247,0.00035,14.72679]
[1780306380531,31.21,72951.77,71.2,-0.51353,0.00035,14.72489]
[1780306380958,31.21,72951.77,71.2,-0.51353,0.00035,14.72489]
[1780306380971,31.21,72951.77,71.2,-0.51353,0.00035,14.72489]
[1780306381007,31.21,72951.77,71.2,-0.51353,0.00035,14.72489]
[1780306381059,31.21,72951.77,71.2,-0.51353,0.00035,14.72489]
[1780306381538,31.21,72948.51,71.2,-0.51466,0.00035,14.72276]
[1780306382368,31.21,72948.51,71.2,-0.51466,0.00035,14.72276]
[1780306382375,31.21,72948.51,71.2,-0.51466,0.00035,14.72276]
[1780306382403,31.21,72948.51,71.2,-0.51466,0.00035,14.72276]
[1780306382422,31.21,72948.51,71.2,-0.51466,0.00035,14.72276]
[1780306382449,31.21,72948.51,71.2,-0.51466,0.00035,14.72276]
[1780306382773,31.21,72947.82,71.2,-0.5149,0.00035,14.7223]
[1780306383553,31.21,72942.53,71.2,-0.51673,0.00035,14.71855]
[1780306384851,31.21,72942.53,71.2,-0.51673,0.00035,14.71855]
[1780306385021,31.21,72942.53,71.2,-0.51673,0.00035,14.71855]
[1780306385122,31.21,72939.66,71.2,-0.51772,0.00035,14.71639]
[1780306386746,31.21,72940.02,71.2,-0.51759,0.00035,14.71667]
[1780306392616,31.22,72939.35,71.2,-0.51782,0.00035,14.71615]
[1780306394640,31.22,72939.12,71.2,-0.5179,0.00035,14.71598]
[1780306398530,31.22,72939.75,71.2,-0.51768,0.00035,14.71646]
[1780306398653,31.22,72939.86,71.2,-0.51765,0.00035,14.71655]
[1780306400268,31.22,72938.85,71.2,-0.518,0.00035,14.71577]
[1780306400369,31.22,72930.96,71.2,-0.52072,0.00035,14.70929]
[1780306400762,31.22,72930.96,71.2,-0.52072,0.00035,14.70929]
[1780306402687,31.22,72926.61,71.2,-0.52223,0.00035,14.70542]
[1780306404701,31.22,72923.07,71.2,-0.52345,0.00035,14.70212]
[1780306408824,31.22,72922.79,71.2,-0.52355,0.00035,14.70185]
[1780306408946,31.22,72922.79,71.2,-0.52355,0.00035,14.70185]
[1780306409016,31.22,72922.79,71.2,-0.52355,0.00035,14.70185]
[1780306409101,31.22,72922.79,71.2,-0.52355,0.00035,14.70185]
[1780306409396,31.22,72922.79,71.2,-0.52355,0.00035,14.70185]
[1780306409441,31.22,72921.83,71.2,-0.52388,0.00035,14.70093]
[1780306409828,31.22,72921.83,71.2,-0.52388,0.00035,14.70093]
[1780306410175,31.22,72921.83,71.2,-0.52388,0.00035,14.70093]
[1780306410585,31.22,72915.21,71.2,-0.52617,0.00035,14.69429]
[1780306411417,31.22,72910.54,71.2,-0.52779,0.00035,14.68384]
[1780306411750,31.22,72905.54,71.2,-0.52952,0.00035,14.67825]
[1780306413524,31.22,72905.54,71.2,-0.52952,0.00035,14.67825]
[1780306414416,31.22,72905.21,71.2,-0.52963,0.00035,14.67788]
[1780306414667,31.22,72903.77,71.2,-0.53013,0.00035,14.67621]
[1780306414771,31.22,72899.34,71.2,-0.53166,0.00035,14.67095]
[1780306415778,31.22,72896.27,71.2,-0.53272,0.00035,14.66718]
[1780306417981,31.22,72896.01,71.2,-0.5328,0.00035,14.66686]
[1780306419037,31.22,72896.0,71.2,-0.53281,0.00035,14.66685]
[1780306420745,31.23,72896.0,71.2,-0.5328,0.00035,14.66686]
[1780306421820,31.23,72901.75,71.2,-0.53082,0.00035,14.67387]
[1780306423135,31.23,72901.75,71.2,-0.53082,0.00035,14.67387]
[1780306423204,31.23,72901.75,71.2,-0.53082,0.00035,14.67387]
[1780306424064,31.23,72902.31,71.2,-0.53062,0.00035,14.67454]
[1780306424545,31.23,72902.31,71.2,-0.53062,0.00035,14.67454]
[1780306428075,31.23,72901.91,71.2,-0.53076,0.00035,14.67407]
[1780306429883,31.24,72897.24,71.2,-0.53236,0.00035,14.66844]
[1780306430725,31.24,72897.24,71.2,-0.53236,0.00035,14.66844]
[1780306431108,31.24,72897.24,71.2,-0.53236,0.00035,14.66844]
[1780306431189,31.24,72902.85,71.2,-0.53043,0.00035,14.6752]
[1780306431765,31.24,72902.85,71.2,-0.53043,0.00035,14.6752]
[1780306431897,31.24,72909.15,71.2,-0.52825,0.00035,14.68237]
[1780306434040,31.24,72911.09,71.2,-0.52758,0.00035,14.6845]
[1780306437170,31.24,72910.25,71.2,-0.52787,0.00035,14.68358]
[1780306437821,31.24,72910.18,71.2,-0.52789,0.00035,14.68351]
[1780306438398,31.24,72910.18,71.2,-0.52789,0.00035,14.68351]
[1780306440960,31.24,72905.69,71.2,-0.52944,0.00035,14.6785]
[1780306442811,31.24,72906.76,71.2,-0.52907,0.00035,14.67972]
[1780306443853,31.24,72906.6,71.2,-0.52912,0.00035,14.67954]
[1780306444424,31.24,72906.6,71.2,-0.52912,0.00035,14.67954]
[1780306447542,31.24,72908.83,71.2,-0.52835,0.00035,14.68204]
[1780306447886,31.25,72908.89,71.2,-0.52833,0.00035,14.68211]
[1780306450529,31.25,72908.62,71.2,-0.52842,0.00035,14.68181]
[1780306451355,31.25,72907.99,71.2,-0.52864,0.00035,14.68111]
[1780306451431,31.25,72907.99,71.2,-0.52864,0.00035,14.68111]
[1780306451656,31.25,72907.98,71.2,-0.52864,0.00035,14.6811]
[1780306452040,31.25,72903.97,71.2,-0.53003,0.00035,14.67654]
[1780306453047,31.25,72900.42,71.2,-0.53125,0.00035,14.67235]
[1780306456265,31.25,72898.77,71.2,-0.53182,0.00034,14.67036]
[1780306456475,31.25,72898.77,71.2,-0.53182,0.00034,14.67036]
[1780306456491,31.25,72898.77,71.2,-0.53182,0.00034,14.67036]
[1780306456498,31.25,72898.77,71.2,-0.53182,0.00034,14.67036]
[1780306456516,31.25,72898.77,71.2,-0.53182,0.00034,14.67036]
[1780306456546,31.25,72898.73,71.2,-0.53183,0.00034,14.67032]
[1780306457291,31.25,72898.73,71.2,-0.53183,0.00034,14.67032]
[1780306457307,31.25,72888.23,71.2,-0.53545,0.00034,14.65694]
[1780306458082,31.25,72885.14,71.2,-0.53651,0.00034,14.65277]
[1780306459109,31.25,72885.14,71.2,-0.53651,0.00034,14.65277]
[1780306459201,31.26,72884.85,71.2,-0.53661,0.00034,14.65239]
[1780306460867,31.26,72884.11,71.2,-0.53686,0.00034,14.65137]
[1780306462810,31.26,72882.63,71.2,-0.53737,0.00034,14.64933]
[1780306463117,31.26,72885.43,71.2,-0.53641,0.00034,14.6532]
[1780306467145,31.26,72882.36,71.2,-0.53746,0.00034,14.64898]
[1780306469617,31.27,72882.61,71.2,-0.53737,0.00034,14.64934]
[1780306470839,31.27,72883.25,71.2,-0.53715,0.00034,14.65024]
[1780306473890,31.27,72883.27,71.2,-0.53715,0.00034,14.6448]
[1780306480237,31.29,72886.57,71.2,-0.53599,0.00034,14.64939]
[1780306483147,31.3,72887.55,71.2,-0.53564,0.00034,14.65073]
[1780306485674,31.3,72887.91,71.2,-0.53551,0.00034,14.65124]
[1780306485737,31.3,72887.91,71.2,-0.53551,0.00034,14.65124]
[1780306485740,31.3,72887.91,71.2,-0.53551,0.00034,14.65124]
[1780306485754,31.3,72887.91,71.2,-0.53551,0.00034,14.65124]
[1780306486279,31.31,72892.68,71.2,-0.53386,0.00034,14.65748]
[1780306487028,31.31,72892.68,71.2,-0.53386,0.00034,14.65748]
[1780306487309,31.31,72892.68,71.2,-0.53386,0.00034,14.65748]
[1780306487531,31.31,72892.68,71.2,-0.53386,0.00034,14.65748]
[1780306487548,31.31,72892.68,71.2,-0.53386,0.00034,14.65748]
[1780306487594,31.31,72896.39,71.2,-0.53258,0.00034,14.66216]
[1780306487815,31.31,72896.39,71.2,-0.53258,0.00034,14.66216]
[1780306488321,31.31,72896.39,71.2,-0.53258,0.00034,14.66216]
[1780306488323,31.31,72896.39,71.2,-0.53258,0.00034,14.66216]
[1780306489410,31.31,72897.89,71.2,-0.53207,0.00034,14.664]
[1780306489566,31.31,72897.89,71.2,-0.53207,0.00034,14.664]
[1780306490372,31.31,72898.55,71.2,-0.53184,0.00034,14.6648]
[1780306494049,31.3,72897.6,71.2,-0.53217,0.00034,14.66363]
[1780306496055,31.3,72899.32,71.2,-0.53158,0.00034,14.66572]
[1780306496267,31.3,72899.32,71.2,-0.53158,0.00034,14.66572]
[1780306496461,31.3,72899.32,71.2,-0.53158,0.00034,14.66572]
[1780306498859,31.3,72901.71,71.2,-0.53076,0.00034,14.66856]
[1780306499370,31.3,72897.2,71.2,-0.53232,0.00034,14.66312]
[1780306500027,31.3,72897.2,71.2,-0.53232,0.00034,14.66312]
[1780306500781,31.3,72896.83,71.2,-0.53245,0.00034,14.66266]
[1780306500836,31.3,72896.83,71.2,-0.53245,0.00034,14.66266]
[1780306500882,31.3,72896.83,71.2,-0.53245,0.00034,14.66266]
[1780306501340,31.3,72896.83,71.2,-0.53245,0.00034,14.66266]
[1780306501345,31.3,72896.83,71.2,-0.53245,0.00034,14.66266]
[1780306501483,31.3,72896.83,71.2,-0.53245,0.00034,14.66266]
[1780306501516,31.3,72896.83,71.2,-0.53245,0.00034,14.66266]
[1780306502523,31.3,72895.15,71.2,-0.53303,0.00034,14.66056]
[1780306502595,31.29,72900.44,71.2,-0.5312,0.00034,14.66704]
[1780306503267,31.29,72900.44,71.2,-0.5312,0.00034,14.66704]
[1780306507682,31.29,72903.49,71.2,-0.53016,0.00034,14.67063]
[1780306507859,31.29,72903.49,71.2,-0.53016,0.00034,14.67063]
[1780306509408,31.29,72902.11,71.2,-0.53063,0.00034,14.66901]
[1780306512330,31.29,72900.75,71.2,-0.5311,0.00034,14.6674]
[1780306512993,31.29,72900.92,71.2,-0.53104,0.00034,14.6676]
[1780306516822,31.28,72901.62,71.2,-0.53081,0.00034,14.66841]
[1780306518614,31.28,72902.03,71.2,-0.53067,0.00034,14.6689]
[1780306524239,31.28,72899.36,71.2,-0.53159,0.00034,14.66569]
[1780306524270,31.28,72899.36,71.2,-0.53159,0.00034,14.66569]
[1780306524546,31.28,72898.2,71.2,-0.532,0.00034,14.66428]
[1780306525212,31.28,72898.2,71.2,-0.532,0.00034,14.66428]
[1780306525553,31.28,72893.92,71.2,-0.53347,0.00034,14.65895]
[1780306527138,31.28,72891.23,71.2,-0.53439,0.00034,14.65551]
[1780306527175,31.28,72891.23,71.2,-0.53439,0.00034,14.65551]
[1780306527190,31.28,72891.23,71.2,-0.53439,0.00034,14.65551]
[1780306530521,31.29,72888.71,71.2,-0.53526,0.00034,14.65222]
[1780306531247,31.29,72888.58,71.2,-0.5353,0.00034,14.65205]
[1780306531603,31.29,72883.64,71.2,-0.53702,0.00034,14.63987]
[1780306536638,31.3,72881.33,71.2,-0.53779,0.00034,14.63672]
[1780306541673,31.31,72881.79,71.2,-0.53762,0.00034,14.63742]
[1780306546263,31.32,72882.03,71.2,-0.53752,0.00034,14.6378]
[1780306547257,31.32,72882.03,71.2,-0.53752,0.00034,14.63781]
[1780306549572,31.33,72881.95,71.2,-0.53754,0.00034,14.63772]
[1780306549624,31.33,72881.95,71.2,-0.53754,0.00034,14.63772]
[1780306549729,31.33,72877.5,71.2,-0.53907,0.00034,14.63141]
[1780306551747,31.33,72874.82,71.2,-0.53999,0.00034,14.62752]
[1780306553730,31.33,72874.82,71.2,-0.53999,0.00034,14.62752]
[1780306555440,31.34,72872.52,71.2,-0.54077,0.00034,14.62412]
[1780306555541,31.34,72869.17,71.2,-0.54192,0.00034,14.61907]
[1780306555914,31.34,72869.17,71.2,-0.54192,0.00034,14.61907]
[1780306556919,31.34,72868.95,71.2,-0.54199,0.00034,14.61873]
[1780306557247,31.34,72868.95,71.2,-0.54199,0.00034,14.61873]
[1780306557273,31.34,72868.95,71.2,-0.54199,0.00034,14.61873]
[1780306559475,31.34,72865.97,71.2,-0.54301,0.00034,14.61413]
[1780306560998,31.35,72862.75,71.2,-0.54411,0.00034,14.60905]
[1780306561993,31.35,72862.05,71.2,-0.54435,0.00034,14.60793]
[1780306562408,31.35,72862.05,71.2,-0.54435,0.00034,14.60793]
[1780306563054,31.35,72861.67,71.2,-0.54448,0.00034,14.60734]
[1780306563057,31.35,72861.67,71.2,-0.54448,0.00034,14.60734]
[1780306563082,31.35,72854.67,71.2,-0.54688,0.00034,14.59578]
[1780306566817,31.36,72852.8,71.2,-0.54751,0.00034,14.59264]
[1780306571887,31.36,72854.69,71.2,-0.54685,0.00034,14.59591]
[1780306576922,31.37,72851.09,71.2,-0.54807,0.00034,14.58982]
[1780306580572,31.37,72849.45,71.2,-0.54863,0.00034,14.587]
[1780306581417,31.38,72848.33,71.2,-0.54901,0.00034,14.58507]
[1780306581421,31.38,72848.33,71.2,-0.54901,0.00034,14.58507]
[1780306581518,31.38,72857.2,71.2,-0.54596,0.00034,14.60021]
[1780306582253,31.38,72861.64,71.2,-0.54444,0.00034,14.60747]
[1780306583447,31.38,72861.64,71.2,-0.54444,0.00034,14.60747]
[1780306584958,31.38,72860.99,71.2,-0.54466,0.00034,14.60644]
[1780306584959,31.38,72860.99,71.2,-0.54466,0.00034,14.60644]
[1780306590013,31.39,72856.65,71.2,-0.54613,0.00034,14.59938]
[1780306593874,31.39,72857.66,71.2,-0.5458,0.00034,14.59556]
[1780306594675,31.39,72857.66,71.2,-0.5458,0.00034,14.59556]
[1780306598072,31.4,72852.87,71.2,-0.54743,0.00034,14.58756]
[1780306603536,31.4,72852.41,71.2,-0.54758,0.00034,14.58682]
[1780306607136,31.41,72849.66,71.2,-0.54851,0.00034,14.58214]
[1780306609535,31.42,72846.97,71.2,-0.54942,0.00034,14.57746]
[1780306615193,31.42,72846.88,71.2,-0.54944,0.00034,14.57737]
[1780306618214,31.43,72842.64,71.2,-0.55088,0.00034,14.56982]
[1780306621236,31.43,72846.07,71.2,-0.5497,0.00034,14.57601]
[1780306623248,31.44,72848.69,71.2,-0.5488,0.00034,14.58064]
[1780306627277,31.44,72845.06,71.2,-0.55003,0.00034,14.57428]
[1780306631694,31.45,72845.49,71.2,-0.54988,0.00034,14.57509]
[1780306631764,31.45,72849.54,71.2,-0.54849,0.00034,14.58222]
[1780306632810,31.45,72849.54,71.2,-0.54849,0.00034,14.58222]
[1780306632312,31.45,72853.45,71.2,-0.54715,0.00034,14.58892]
[1780306633636,31.45,72853.45,71.2,-0.54715,0.00034,14.58892]
[1780306633638,31.45,72853.45,71.2,-0.54715,0.00034,14.58892]
[1780306633700,31.45,72856.45,71.2,-0.54612,0.00034,14.59397]
[1780306634546,31.45,72856.45,71.2,-0.54612,0.00034,14.59397]
[1780306634547,31.45,72856.45,71.2,-0.54612,0.00034,14.59397]
[1780306636438,31.45,72853.81,71.2,-0.54702,0.00034,14.58957]
[1780306638106,31.46,72855.41,71.2,-0.54647,0.00034,14.59227]
[1780306639856,31.46,72855.57,71.2,-0.54641,0.00034,14.59255]
[1780306641378,31.46,72856.54,71.2,-0.54608,0.00034,14.59417]
[1780306641385,31.46,72856.54,71.2,-0.54608,0.00034,14.59417]
[1780306643866,31.46,72859.29,71.2,-0.54513,0.00034,14.59872]
[1780306649431,31.47,72862.0,71.2,-0.54419,0.00034,14.60314]
[1780306650619,31.47,72862.0,71.2,-0.54419,0.00034,14.60314]
[1780306653122,31.47,72864.64,71.2,-0.5433,0.00034,14.60184]
[1780306654920,31.48,72860.99,71.2,-0.54454,0.00034,14.59606]
[1780306656160,31.48,72860.95,71.2,-0.54455,0.00034,14.596]
[1780306656977,31.48,72860.92,71.2,-0.54456,0.00034,14.59596]
[1780306662523,31.49,72860.66,71.2,-0.54464,0.00034,14.59559]
[1780306667558,31.49,72860.92,71.2,-0.54454,0.00034,14.59605]
[1780306668254,31.49,72860.92,71.2,-0.54454,0.00034,14.59605]
[1780306669310,31.5,72861.26,71.2,-0.54442,0.00034,14.59661]
[1780306671219,31.5,72859.66,71.2,-0.54496,0.00034,14.59404]
[1780306674455,31.5,72857.02,71.2,-0.54586,0.00034,14.58975]
[1780306675476,31.5,72857.12,71.2,-0.54582,0.00034,14.58992]
[1780306680649,31.51,72857.1,71.2,-0.54582,0.00034,14.58992]
[1780306681196,31.51,72857.1,71.2,-0.54582,0.00034,14.58992]
[1780306682032,31.51,72856.1,71.2,-0.54616,0.00034,14.58828]
[1780306682040,31.51,72856.1,71.2,-0.54616,0.00034,14.58828]
[1780306687697,31.51,72855.05,71.2,-0.54651,0.00034,14.58657]
[1780306692832,31.52,72854.2,71.2,-0.5468,0.00034,14.58518]
[1780306694162,31.52,72855.32,71.2,-0.54641,0.00034,14.58707]
[1780306694702,31.52,72855.32,71.2,-0.54641,0.00034,14.58707]
[1780306694704,31.52,72855.32,71.2,-0.54641,0.00034,14.58707]
[1780306697119,31.52,72856.26,71.2,-0.54608,0.00034,14.58865]
[1780306701796,31.53,72853.64,71.2,-0.54697,0.00034,14.58431]
[1780306706831,31.53,72852.6,71.2,-0.54732,0.00034,14.5826]
[1780306711331,31.54,72852.43,71.2,-0.54737,0.00034,14.58234]
[1780306712225,31.54,72854.23,71.2,-0.54677,0.00034,14.57986]
[1780306712228,31.54,72854.23,71.2,-0.54677,0.00034,14.57986]
[1780306714867,31.54,72855.73,71.2,-0.54625,0.00034,14.58238]
[1780306715193,31.54,72856.33,71.2,-0.54605,0.00034,14.58338]
[1780306715662,31.54,72856.33,71.2,-0.54605,0.00034,14.58338]
[1780306716375,31.54,72853.89,71.2,-0.54688,0.00034,14.57932]
[1780306717228,31.55,72854.62,71.2,-0.54663,0.00034,14.58055]
[1780306718555,31.55,72854.62,71.2,-0.54663,0.00034,14.58055]
[1780306719721,31.55,72855.24,71.2,-0.54641,0.00034,14.5816]
[1780306719722,31.55,72855.24,71.2,-0.54641,0.00034,14.5816]
[1780306724958,31.55,72856.69,71.2,-0.54591,0.00034,14.58404]
[1780306725964,31.55,72861.52,71.2,-0.54426,0.00034,14.59189]
[1780306726971,31.55,72864.3,71.2,-0.54331,0.00034,14.5963]
[1780306732009,31.56,72864.03,71.2,-0.54339,0.00034,14.59592]
[1780306737043,31.57,72864.53,71.2,-0.54321,0.00034,14.59674]
[1780306741611,31.57,72865.15,71.2,-0.54299,0.00034,14.59773]
[1780306742079,31.58,72861.53,71.2,-0.54422,0.00034,14.59205]
[1780306746633,31.58,72861.42,71.2,-0.54425,0.00034,14.59189]
[1780306747188,31.58,72861.48,71.2,-0.54423,0.00034,14.592]
[1780306747935,31.58,72861.48,71.2,-0.54423,0.00034,14.592]
[1780306753623,31.59,72862.38,71.2,-0.54391,0.00034,14.59347]
[1780306753681,31.59,72862.38,71.2,-0.54391,0.00034,14.59347]
[1780306753700,31.59,72862.38,71.2,-0.54391,0.00034,14.59347]
[1780306753858,31.59,72862.38,71.2,-0.54391,0.00034,14.59347]
[1780306753906,31.59,72862.38,71.2,-0.54391,0.00034,14.59347]
[1780306753913,31.59,72862.84,71.2,-0.54375,0.00034,14.59421]
[1780306754033,31.59,72862.84,71.2,-0.54375,0.00034,14.59421]
[1780306754881,31.59,72867.09,71.2,-0.5423,0.00034,14.60084]
[1780306755771,31.59,72871.47,71.2,-0.5408,0.00034,14.60746]
[1780306756311,31.59,72871.47,71.2,-0.5408,0.00034,14.60746]
[1780306756339,31.59,72871.47,71.2,-0.5408,0.00034,14.60746]
[1780306756389,31.59,72871.45,71.2,-0.54081,0.00034,14.60743]
[1780306757345,31.59,72871.45,71.2,-0.54081,0.00034,14.60743]
[1780306757733,31.59,72871.45,71.2,-0.54081,0.00034,14.60743]
[1780306757808,31.59,72863.63,71.2,-0.54347,0.00034,14.59549]
[1780306760077,31.6,72861.9,71.2,-0.54406,0.00034,14.59277]
[1780306760205,31.6,72864.6,71.2,-0.54314,0.00034,14.59702]
[1780306761191,31.6,72864.6,71.2,-0.54314,0.00034,14.59702]
[1780306761847,31.6,72864.6,71.2,-0.54314,0.00034,14.59702]
[1780306761916,31.6,72864.6,71.2,-0.54314,0.00034,14.59702]
[1780306761901,31.6,72865.16,71.2,-0.54294,0.00034,14.59791]
[1780306762225,31.6,72869.05,71.2,-0.54162,0.00034,14.60388]
[1780306764387,31.6,72869.44,71.2,-0.54148,0.00034,14.60447]
[1780306766746,31.6,72871.86,71.2,-0.54065,0.00034,14.60811]
[1780306772294,31.61,72871.94,71.2,-0.54063,0.00034,14.60277]
[1780306777330,31.62,72873.49,71.2,-0.54009,0.00034,14.6051]
[1780306778026,31.62,72873.49,71.2,-0.54009,0.00034,14.6051]
[1780306778048,31.62,72873.49,71.2,-0.54009,0.00034,14.6051]
[1780306778127,31.62,72873.49,71.2,-0.54009,0.00034,14.6051]
[1780306778337,31.62,72876.23,71.2,-0.53915,0.00034,14.60908]
[1780306779049,31.62,72876.23,71.2,-0.53915,0.00034,14.60908]
[1780306779344,31.63,72879.13,71.2,-0.53816,0.00034,14.6132]
[1780306780617,31.63,72879.13,71.2,-0.53816,0.00034,14.6132]
[1780306781954,31.63,72879.87,71.2,-0.5379,0.00034,14.61426]
[1780306781984,31.63,72887.53,71.2,-0.53528,0.00034,14.62464]
[1780306786394,31.64,72884.58,71.2,-0.53628,0.00034,14.62074]
[1780306787080,31.64,72884.58,71.2,-0.53628,0.00034,14.62074]
[1780306788586,31.64,72884.75,71.2,-0.53622,0.00034,14.62097]
[1780306794450,31.65,72885.78,71.2,-0.53585,0.00034,14.62241]
[1780306799485,31.66,72889.6,71.2,-0.53453,0.00034,14.62747]
[1780306802752,31.67,72889.31,71.2,-0.53462,0.00034,14.62712]
[1780306803407,31.68,72889.64,71.2,-0.5345,0.00034,14.62757]
[1780306803663,31.68,72889.64,71.2,-0.5345,0.00034,14.62757]
[1780306803764,31.68,72892.86,71.2,-0.53341,0.00034,14.63166]
[1780306804366,31.68,72892.86,71.2,-0.53341,0.00034,14.63166]
[1780306805032,31.68,72892.86,71.2,-0.53341,0.00034,14.63166]
[1780306805501,31.68,72894.39,71.2,-0.53288,0.00034,14.63357]
[1780306805883,31.68,72894.39,71.2,-0.53288,0.00034,14.63357]
[1780306806473,31.67,72895.75,71.2,-0.53242,0.00034,14.63523]
[1780306806538,31.67,72901.1,71.2,-0.5306,0.00034,14.64161]
[1780306808553,31.67,72904.06,71.2,-0.52959,0.00034,14.64501]
[1780306809446,31.67,72904.06,71.2,-0.52959,0.00034,14.64501]
[1780306814595,31.66,72903.34,71.2,-0.52985,0.00034,14.64414]
[1780306819630,31.65,72902.25,71.2,-0.53024,0.00034,14.64286]
[1780306824652,31.64,72902.97,71.2,-0.53,0.00034,14.64366]
[1780306827001,31.63,72903.16,71.2,-0.52994,0.00034,14.64386]
[1780306831757,31.63,72902.83,71.2,-0.53006,0.00034,14.64347]
[1780306837756,31.62,72903.32,71.2,-0.52991,0.00034,14.63851]
[1780306839085,31.62,72903.32,71.2,-0.52991,0.00034,14.63851]
[1780306839949,31.62,72902.49,71.2,-0.5302,0.00034,14.63755]
[1780306841139,31.62,72900.67,71.2,-0.53082,0.00034,14.63543]
[1780306841149,31.62,72900.67,71.2,-0.53082,0.00034,14.63543]
[1780306841172,31.62,72900.67,71.2,-0.53082,0.00034,14.63543]
[1780306841784,31.62,72894.06,71.2,-0.53308,0.00034,14.62744]
[1780306842791,31.62,72889.9,71.2,-0.5345,0.00034,14.62217]
[1780306843104,31.62,72889.9,71.2,-0.5345,0.00034,14.62217]
[1780306846164,31.63,72888.27,71.2,-0.53505,0.00034,14.62008]
[1780306851854,31.64,72885.96,71.2,-0.53582,0.00034,14.61711]
[1780306854016,31.64,72885.96,71.2,-0.53582,0.00034,14.61711]
[1780306863938,31.67,72885.61,71.2,-0.5359,0.00034,14.61678]
[1780306867959,31.68,72885.48,71.2,-0.53593,0.00034,14.61664]
[1780306869120,31.68,72885.26,71.2,-0.536,0.00034,14.61635]
[1780306870830,31.69,72888.84,71.2,-0.53478,0.00034,14.62108]
[1780306871354,31.69,72889.38,71.2,-0.53459,0.00034,14.62179]
[1780306871401,31.69,72889.38,71.2,-0.53459,0.00034,14.62179]
[1780306871994,31.69,72890.64,71.2,-0.53416,0.00034,14.6234]
[1780306872394,31.69,72890.64,71.2,-0.53416,0.00034,14.6234]
[1780306872898,31.69,72890.64,71.2,-0.53416,0.00034,14.6234]
[1780306873423,31.69,72892.82,71.2,-0.53342,0.00034,14.62615]
[1780306874008,31.69,72892.86,71.2,-0.53341,0.00034,14.62619]
[1780306875412,31.68,72891.78,71.2,-0.53378,0.00034,14.62483]
[1780306875443,31.68,72891.78,71.2,-0.53378,0.00034,14.62483]
[1780306879955,31.69,72891.86,71.2,-0.53375,0.00034,14.62494]
[1780306881060,31.69,72882.59,71.2,-0.5369,0.00034,14.61279]
[1780306882067,31.69,72877.75,71.2,-0.53855,0.00034,14.60608]
[1780306884149,31.7,72876.46,71.2,-0.53898,0.00034,14.60427]
[1780306890123,31.71,72876.61,71.2,-0.53892,0.00034,14.60453]
[1780306892051,31.71,72875.44,71.2,-0.53933,0.00034,14.59735]
[1780306892290,31.71,72875.25,71.2,-0.5394,0.00034,14.59708]
[1780306893144,31.71,72873.06,71.2,-0.54014,0.00034,14.59392]
[1780306896749,31.71,72873.34,71.2,-0.54004,0.00034,14.59434]
[1780306896801,31.72,72873.35,71.2,-0.54003,0.00034,14.59437]
[1780306898181,31.72,72876.05,71.2,-0.53911,0.00034,14.59828]
[1780306903218,31.72,72873.76,71.2,-0.53988,0.00034,14.595]
[1780306905963,31.72,72871.92,71.2,-0.54051,0.00034,14.59231]
[1780306911239,31.73,72870.13,71.2,-0.54111,0.00034,14.58968]
[1780306911274,31.73,72871.16,71.2,-0.54076,0.00034,14.59121]
[1780306912243,31.73,72871.16,71.2,-0.54076,0.00034,14.59121]
[1780306917226,31.73,72870.14,71.2,-0.5411,0.00034,14.58974]
[1780306918099,31.73,72870.14,71.2,-0.5411,0.00034,14.58974]
[1780306917316,31.73,72870.82,71.2,-0.54086,0.00034,14.59075]
[1780306918177,31.73,72870.82,71.2,-0.54086,0.00034,14.59075]
[1780306926379,31.74,72869.05,71.2,-0.54145,0.00034,14.58817]
[1780306928177,31.74,72869.05,71.2,-0.54145,0.00034,14.58817]
[1780306928393,31.75,72869.01,71.2,-0.54146,0.00034,14.58812]
[1780306932275,31.75,72869.63,71.2,-0.54125,0.00034,14.58907]
[1780306932421,31.75,72870.55,71.2,-0.54093,0.00034,14.59045]
[1780306938030,31.76,72871.41,71.2,-0.54063,0.00034,14.59175]
[1780306938052,31.76,72871.21,71.2,-0.5407,0.00034,14.59147]
[1780306943473,31.77,72871.75,71.2,-0.5405,0.00034,14.5923]
[1780306943677,31.77,72871.75,71.2,-0.5405,0.00034,14.5923]
[1780306943778,31.77,72871.98,71.2,-0.54042,0.00034,14.59265]
[1780306944505,31.77,72876.29,71.2,-0.53896,0.00034,14.59888]
[1780306948998,31.77,72876.17,71.2,-0.53899,0.00034,14.59872]
[1780306949314,31.77,72876.46,71.2,-0.53889,0.00034,14.59915]
[1780306950932,31.77,72876.78,71.2,-0.53878,0.00034,14.5996]
[1780306950942,31.77,72876.78,71.2,-0.53878,0.00034,14.5996]
[1780306951119,31.78,72878.17,71.2,-0.53832,0.00034,14.59606]
[1780306951980,31.78,72878.17,71.2,-0.53832,0.00034,14.59606]
[1780306951982,31.78,72878.17,71.2,-0.53832,0.00034,14.59606]
[1780306952068,31.78,72867.74,71.2,-0.54187,0.00034,14.58086]
[1780306953111,31.78,72867.74,71.2,-0.54187,0.00034,14.58086]
[1780306953138,31.78,72863.64,71.2,-0.54326,0.00034,14.57458]
[1780306955776,31.78,72861.41,71.2,-0.54401,0.00034,14.57109]
[1780306956321,31.78,72861.72,71.2,-0.5439,0.00034,14.57159]
[1780306957444,31.78,72861.49,71.2,-0.54398,0.00034,14.57122]
[1780306957499,31.78,72861.49,71.2,-0.54398,0.00034,14.57122]
[1780306958161,31.78,72861.49,71.2,-0.54398,0.00034,14.57122]
[1780306958200,31.78,72861.49,71.2,-0.54398,0.00034,14.57122]
[1780306959279,31.78,72859.66,71.2,-0.5446,0.00034,14.56833]
[1780306959691,31.78,72859.66,71.2,-0.5446,0.00034,14.56833]
[1780306959767,31.78,72859.66,71.2,-0.5446,0.00034,14.56833]
[1780306959914,31.78,72859.66,71.2,-0.5446,0.00034,14.56833]
[1780306960636,31.78,72859.01,71.2,-0.54482,0.00034,14.5673]
[1780306960994,31.78,72859.01,71.2,-0.54482,0.00034,14.5673]
[1780306961081,31.78,72849.06,71.2,-0.54819,0.00034,14.55082]
[1780306961476,31.78,72849.06,71.2,-0.54819,0.00034,14.55082]
[1780306962673,31.78,72846.96,71.2,-0.54891,0.00034,14.54721]
[1780306963121,31.79,72844.13,71.2,-0.54986,0.00034,14.54229]
[1780306963464,31.79,72844.13,71.2,-0.54986,0.00034,14.54229]
[1780306963638,31.79,72840.54,71.2,-0.55108,0.00034,14.5359]
[1780306965463,31.79,72839.64,71.2,-0.55138,0.00034,14.53429]
[1780306971812,31.81,72838.47,71.2,-0.55174,0.00034,14.53236]
[1780306977739,31.9,72838.39,71.2,-0.5516,0.00034,14.53298]
[1780306982006,31.9,72837.33,71.2,-0.55195,0.00034,14.5311]
[1780306987808,31.91,72838.75,71.2,-0.55146,0.00034,14.53373]
[1780306988915,31.91,72838.75,71.2,-0.55146,0.00034,14.53373]
[1780306989822,31.91,72838.79,71.2,-0.55145,0.00034,14.53381]
[1780306992872,31.91,72837.68,71.2,-0.55182,0.00034,14.53179]
[1780306993851,31.91,72834.24,71.2,-0.55299,0.00034,14.52547]
[1780306995120,31.91,72834.24,71.2,-0.55299,0.00034,14.52547]
[1780307000421,31.9,72834.99,71.2,-0.55274,0.00034,14.52681]
[1780307001617,31.9,72835.2,71.2,-0.55268,0.00034,14.52719]
[1780307002503,31.9,72835.44,71.2,-0.5526,0.00034,14.52762]
[1780307003133,31.9,72835.44,71.2,-0.5526,0.00034,14.52762]
[1780307003445,31.9,72833.59,71.2,-0.55322,0.00034,14.52419]
[1780307003488,31.9,72833.59,71.2,-0.55322,0.00034,14.52419]
[1780307003921,31.9,72829.99,71.2,-0.55444,0.00034,14.51743]
[1780307005163,31.9,72829.99,71.2,-0.55444,0.00034,14.51743]
[1780307005189,31.9,72829.99,71.2,-0.55444,0.00034,14.51743]
[1780307005214,31.9,72829.99,71.2,-0.55444,0.00034,14.51743]
[1780307005217,31.9,72828.08,71.2,-0.55508,0.00034,14.51378]
[1780307006786,31.9,72827.13,71.2,-0.5554,0.00034,14.51195]
[1780307007857,31.9,72826.77,71.2,-0.55553,0.00034,14.51126]
[1780307013993,31.89,72825.76,71.2,-0.55589,0.00034,14.50374]
[1780307014472,31.89,72825.76,71.2,-0.55589,0.00034,14.50374]
[1780307020034,31.89,72824.82,71.2,-0.55622,0.00034,14.50189]
[1780307023723,31.89,72825.05,71.2,-0.55614,0.00034,14.50232]
[1780307023851,31.89,72825.05,71.2,-0.55614,0.00034,14.50232]
[1780307024062,31.89,72828.18,71.2,-0.55509,0.00034,14.50836]
[1780307025069,31.89,72832.69,71.2,-0.55356,0.00034,14.5169]
[1780307030104,31.9,72832.19,71.2,-0.55372,0.00034,14.51602]
[1780307030312,31.9,72832.19,71.2,-0.55372,0.00034,14.51602]
[1780307031379,31.9,72831.88,71.2,-0.55382,0.00034,14.51545]
[1780307036732,31.9,72832.4,71.2,-0.55364,0.00034,14.51647]
[1780307036786,31.9,72832.4,71.2,-0.55364,0.00034,14.51647]
[1780307037153,31.9,72837.27,71.2,-0.55199,0.00034,14.52547]
[1780307038160,31.9,72840.04,71.2,-0.55106,0.00034,14.53046]
[1780307040051,31.9,72840.34,71.2,-0.55096,0.00034,14.53101]
[1780307040079,31.9,72840.34,71.2,-0.55096,0.00034,14.53101]
[1780307040645,31.91,72841.09,71.2,-0.5507,0.00034,14.53235]
[1780307041194,31.91,72850.2,71.2,-0.54762,0.00034,14.54814]
[1780307043585,31.91,72851.53,71.2,-0.54717,0.00034,14.55038]
[1780307043657,31.91,72851.53,71.2,-0.54717,0.00034,14.55038]
[1780307044138,31.91,72851.53,71.2,-0.54717,0.00034,14.55038]
[1780307048002,31.91,72847.84,71.2,-0.54841,0.00034,14.54416]
[1780307050732,31.91,72848.3,71.2,-0.54825,0.00034,14.54496]
[1780307053278,31.91,72853.48,71.2,-0.5465,0.00034,14.55366]
[1780307053482,31.91,72853.48,71.2,-0.5465,0.00034,14.55366]
[1780307053795,31.91,72853.48,71.2,-0.5465,0.00034,14.55366]
[1780307054197,31.91,72853.48,71.2,-0.5465,0.00034,14.55366]
[1780307055711,31.91,72856.95,71.2,-0.54533,0.00034,14.55933]
[1780307060849,31.92,72857.13,71.2,-0.54526,0.00034,14.55963]
[1780307061378,31.92,72856.21,71.2,-0.54557,0.00034,14.55815]
[1780307065028,31.92,72856.41,71.2,-0.5455,0.00034,14.55848]
[1780307065037,31.92,72856.41,71.2,-0.5455,0.00034,14.55848]
[1780307068203,31.92,72856.41,71.2,-0.5455,0.00034,14.55848]
[1780307068882,31.92,72855.61,71.2,-0.54577,0.00034,14.55719]
[1780307070849,31.92,72852.12,71.2,-0.54695,0.00034,14.55145]
[1780307076439,31.92,72851.74,71.2,-0.54709,0.00034,14.54531]
[1780307081474,31.93,72851.54,71.2,-0.54716,0.00034,14.54499]
[1780307087516,31.93,72850.83,71.2,-0.54739,0.00034,14.54383]
[1780307092553,31.93,72848.85,71.2,-0.54805,0.00034,14.54052]
[1780307096631,31.93,72848.6,71.2,-0.54813,0.00034,14.54011]
[1780307098629,31.94,72849.2,71.2,-0.54793,0.00034,14.54114]
[1780307099431,31.94,72849.36,71.2,-0.54787,0.00034,14.54142]
[1780307099720,31.94,72849.36,71.2,-0.54787,0.00034,14.54142]
[1780307099939,31.94,72849.36,71.2,-0.54787,0.00034,14.54142]
[1780307100142,31.94,72849.36,71.2,-0.54787,0.00034,14.54142]
[1780307100346,31.94,72849.36,71.2,-0.54787,0.00034,14.54142]
[1780307100171,31.94,72852.36,71.2,-0.54686,0.00034,14.54645]
[1780307101223,31.94,72852.36,71.2,-0.54686,0.00034,14.54645]
[1780307101321,31.94,72856.11,71.2,-0.54559,0.00034,14.55261]
[1780307101386,31.94,72856.11,71.2,-0.54559,0.00034,14.55261]
[1780307101393,31.94,72856.11,71.2,-0.54559,0.00034,14.55261]
[1780307102702,31.94,72857.37,71.2,-0.54516,0.00034,14.55464]
[1780307102741,31.94,72857.37,71.2,-0.54516,0.00034,14.55464]
[1780307102871,31.94,72857.37,71.2,-0.54516,0.00034,14.55464]
[1780307103008,31.94,72857.37,71.2,-0.54516,0.00034,14.55464]
[1780307103242,31.94,72862.69,71.2,-0.54336,0.00034,14.56305]
[1780307104382,31.94,72867.75,71.2,-0.54165,0.00034,14.57077]
[1780307105003,31.94,72867.75,71.2,-0.54165,0.00034,14.57077]
[1780307105022,31.94,72872.47,71.2,-0.54005,0.00034,14.57775]
[1780307105645,31.94,72875.83,71.2,-0.53892,0.00034,14.58256]
[1780307107262,31.94,72875.83,71.2,-0.53892,0.00034,14.58256]
[1780307109045,31.95,72876.88,71.2,-0.53856,0.00034,14.58405]
[1780307109118,31.95,72879.38,71.2,-0.5377,0.00034,14.58755]
[1780307113702,31.95,72876.09,71.2,-0.53881,0.00034,14.58298]
[1780307114811,31.95,72876.09,71.2,-0.53881,0.00034,14.58298]
[1780307114825,31.95,72876.09,71.2,-0.53881,0.00034,14.58298]
[1780307115013,31.95,72876.09,71.2,-0.53881,0.00034,14.58298]
[1780307115114,31.96,72879.08,71.2,-0.5378,0.00034,14.58717]
[1780307115716,31.96,72883.6,71.2,-0.53627,0.00034,14.59329]
[1780307116723,31.96,72886.43,71.2,-0.53531,0.00034,14.59703]
[1780307117783,31.96,72886.43,71.2,-0.53531,0.00034,14.59703]
[1780307118737,31.96,72891.8,71.2,-0.53348,0.00034,14.60388]
[1780307120359,31.96,72891.8,71.2,-0.53348,0.00034,14.60388]
[1780307120751,31.96,72896.35,71.2,-0.53194,0.00034,14.60944]
[1780307121638,31.96,72896.35,71.2,-0.53194,0.00034,14.60944]
[1780307122635,31.96,72897.69,71.2,-0.53149,0.00034,14.61104]
[1780307122863,31.96,72897.69,71.2,-0.53149,0.00034,14.61104]
[1780307126380,31.96,72897.02,71.2,-0.53171,0.00034,14.61025]
[1780307126380,31.96,72897.02,71.2,-0.53171,0.00034,14.61025]
[1780307126793,31.97,72892.76,71.2,-0.53315,0.00034,14.60509]
[1780307128332,31.97,72892.76,71.2,-0.53315,0.00034,14.60509]
[1780307128377,31.97,72886.76,71.2,-0.53518,0.00034,14.59751]
[1780307130364,31.97,72888.32,71.2,-0.53465,0.00034,14.59952]
[1780307129814,31.97,72893.06,71.2,-0.53304,0.00034,14.60549]
[1780307130443,31.97,72893.06,71.2,-0.53304,0.00034,14.60549]
[1780307130466,31.97,72893.06,71.2,-0.53304,0.00034,14.60549]
[1780307131828,31.97,72898.62,71.2,-0.53117,0.00034,14.60667]
[1780307134973,31.98,72899.81,71.2,-0.53077,0.00034,14.60806]
[1780307135312,31.98,72899.81,71.2,-0.53077,0.00034,14.60806]
[1780307139438,31.98,72899.81,71.2,-0.53076,0.00034,14.60808]
[1780307140694,31.98,72899.94,71.2,-0.53072,0.00034,14.60823]
[1780307141207,31.98,72899.94,71.2,-0.53072,0.00034,14.60823]
[1780307141324,31.98,72902.92,71.2,-0.52971,0.00034,14.61164]
[1780307141898,31.98,72910.46,71.2,-0.52715,0.00034,14.61984]
[1780307143522,31.99,72908.06,71.2,-0.52796,0.00034,14.6173]
[1780307144238,31.99,72908.06,71.2,-0.52796,0.00034,14.6173]
[1780307144406,31.99,72908.06,71.2,-0.52796,0.00034,14.6173]
[1780307144313,31.99,72903.96,71.2,-0.52935,0.00034,14.61282]
[1780307145142,31.99,72903.96,71.2,-0.52935,0.00034,14.61282]
[1780307145191,31.99,72903.96,71.2,-0.52935,0.00034,14.61282]
[1780307145222,31.99,72903.96,71.2,-0.52935,0.00034,14.61282]
[1780307145243,31.99,72899.17,71.2,-0.53097,0.00034,14.60736]
[1780307145765,31.99,72899.17,71.2,-0.53097,0.00034,14.60736]
[1780307146408,31.99,72899.17,71.2,-0.53097,0.00034,14.60736]
[1780307145926,31.99,72894.84,71.2,-0.53243,0.00034,14.60221]
[1780307147940,31.99,72897.87,71.2,-0.53141,0.00034,14.60584]
[1780307152995,32.0,72897.38,71.2,-0.53157,0.00034,14.60528]
[1780307153051,32.0,72897.38,71.2,-0.53157,0.00034,14.60528]
[1780307153069,32.0,72897.38,71.2,-0.53157,0.00034,14.60528]
[1780307153377,32.0,72897.38,71.2,-0.53157,0.00034,14.60528]
[1780307153601,32.0,72898.11,71.2,-0.53132,0.00034,14.60614]
[1780307154132,32.0,72898.11,71.2,-0.53132,0.00034,14.60614]
[1780307154170,32.0,72898.11,71.2,-0.53132,0.00034,14.60614]
[1780307154219,32.0,72892.99,71.2,-0.53305,0.00034,14.59998]
[1780307154699,32.0,72892.99,71.2,-0.53305,0.00034,14.59998]
[1780307154989,32.0,72881.21,71.2,-0.53703,0.00034,14.58477]
[1780307155996,32.0,72877.34,71.2,-0.53833,0.00034,14.57946]
[1780307156740,32.0,72877.34,71.2,-0.53833,0.00034,14.57946]
[1780307156821,32.0,72877.34,71.2,-0.53833,0.00034,14.57946]
[1780307156898,32.0,72877.34,71.2,-0.53833,0.00034,14.57946]
[1780307157330,32.0,72877.34,71.2,-0.53833,0.00034,14.57946]
[1780307157430,32.01,72872.01,71.2,-0.54013,0.00034,14.5719]
[1780307160051,32.01,72869.89,71.2,-0.54085,0.00034,14.56881]
[1780307160134,32.01,72869.89,71.2,-0.54085,0.00034,14.56881]
[1780307160346,32.01,72869.89,71.2,-0.54085,0.00034,14.56881]
[1780307160410,32.01,72866.17,71.2,-0.5421,0.00034,14.56327]
[1780307161088,32.01,72866.17,71.2,-0.5421,0.00034,14.56327]
[1780307161920,32.01,72867.48,71.2,-0.54166,0.00034,14.56525]
[1780307163352,32.01,72869.05,71.2,-0.54112,0.00034,14.56759]
[1780307164058,32.01,72864.36,71.2,-0.5427,0.00034,14.56055]
[1780307165331,32.01,72864.36,71.2,-0.5427,0.00034,14.56055]
[1780307165368,32.01,72861.47,71.2,-0.54368,0.00034,14.55609]
[1780307171107,32.02,72860.48,71.2,-0.54401,0.00034,14.55456]
[1780307172874,32.02,72860.55,71.2,-0.54398,0.00034,14.55468]
[1780307173262,32.02,72856.08,71.2,-0.54549,0.00034,14.54757]
[1780307173718,32.02,72856.08,71.2,-0.54549,0.00034,14.54757]
[1780307174523,32.02,72855.27,71.2,-0.54576,0.00034,14.54626]
[1780307176648,32.02,72858.09,71.2,-0.54481,0.00034,14.5508]
[1780307178156,32.02,72866.26,71.2,-0.54205,0.00034,14.56347]
[1780307178661,32.02,72866.26,71.2,-0.54205,0.00034,14.56347]
[1780307178724,32.02,72866.26,71.2,-0.54205,0.00034,14.56347]
[1780307178890,32.02,72866.26,71.2,-0.54205,0.00034,14.56347]
[1780307179162,32.02,72871.52,71.2,-0.54028,0.00034,14.57126]
[1780307184200,32.02,72870.63,71.2,-0.54057,0.00034,14.56999]
[1780307186806,32.02,72870.63,71.2,-0.54057,0.00034,14.56999]
[1780307187218,32.03,72869.13,71.2,-0.54107,0.00034,14.5678]
[1780307187810,32.03,72869.13,71.2,-0.54107,0.00034,14.5678]
[1780307188228,32.03,72869.13,71.2,-0.54107,0.00034,14.5678]
[1780307188279,32.03,72868.89,71.2,-0.54115,0.00034,14.56745]
[1780307188651,32.03,72868.89,71.2,-0.54115,0.00034,14.56745]
[1780307194270,32.03,72869.63,71.2,-0.54092,0.00034,14.56303]
[1780307196065,32.03,72869.74,71.2,-0.54088,0.00034,14.56319]
[1780307196222,32.03,72869.74,71.2,-0.54088,0.00034,14.56319]
[1780307196285,32.03,72867.86,71.2,-0.54151,0.00034,14.56041]
[1780307196578,32.03,72867.86,71.2,-0.54151,0.00034,14.56041]
[1780307197292,32.03,72862.09,71.2,-0.54346,0.00034,14.55164]
[1780307202327,32.04,72860.71,71.2,-0.54392,0.00034,14.54951]
[1780307203616,32.04,72860.49,71.2,-0.54399,0.00034,14.54916]
[1780307203934,32.04,72860.49,71.2,-0.54399,0.00034,14.54916]
[1780307204341,32.04,72864.3,71.2,-0.54271,0.00034,14.55506]
[1780307204807,32.04,72864.3,71.2,-0.54271,0.00034,14.55506]
[1780307205348,32.04,72867.04,71.2,-0.54178,0.00034,14.55921]
[1780307209027,32.04,72865.37,71.2,-0.54234,0.00034,14.55671]
[1780307209044,32.04,72865.37,71.2,-0.54234,0.00034,14.55671]
[1780307209066,32.04,72865.37,71.2,-0.54234,0.00034,14.55671]
[1780307209514,32.04,72866.26,71.2,-0.54204,0.00034,14.55806]
[1780307215418,32.05,72868.23,71.2,-0.54137,0.00034,14.56104]
[1780307220452,32.05,72868.31,71.2,-0.54133,0.00034,14.56118]
[1780307220684,32.05,72868.31,71.2,-0.54133,0.00034,14.56118]
[1780307221398,32.05,72868.31,71.2,-0.54133,0.00034,14.56118]
[1780307221411,32.05,72868.31,71.2,-0.54133,0.00034,14.56118]
[1780307221762,32.05,72867.18,71.2,-0.54171,0.00034,14.55951]
[1780307222112,32.05,72867.18,71.2,-0.54171,0.00034,14.55951]
[1780307222512,32.05,72868.72,71.2,-0.54119,0.00034,14.5618]
[1780307223021,32.05,72868.72,71.2,-0.54119,0.00034,14.5618]
[1780307223112,32.05,72868.72,71.2,-0.54119,0.00034,14.5618]
[1780307223283,32.05,72868.72,71.2,-0.54119,0.00034,14.5618]
[1780307223474,32.05,72873.23,71.2,-0.53967,0.00034,14.56838]
[1780307223880,32.05,72873.23,71.2,-0.53967,0.00034,14.56838]
[1780307224481,32.05,72876.02,71.2,-0.53873,0.00034,14.57234]
[1780307226495,32.06,72879.32,71.2,-0.53761,0.00034,14.57693]
[1780307231529,32.06,72877.26,71.2,-0.53829,0.00034,14.57413]
[1780307236383,32.07,72876.93,71.2,-0.5384,0.00034,14.57369]
[1780307237572,32.07,72879.84,71.2,-0.53741,0.00034,14.57772]
[1780307241872,32.08,72881.51,71.2,-0.53684,0.00034,14.58]
[1780307244818,32.08,72883.44,71.2,-0.53619,0.00034,14.5826]
[1780307244916,32.08,72882.6,71.2,-0.53647,0.00034,14.58149]
[1780307246023,32.08,72882.6,71.2,-0.53647,0.00034,14.58149]
[1780307246073,32.09,72881.8,71.2,-0.53673,0.00034,14.58044]
[1780307251671,32.09,72885.44,71.2,-0.53551,0.00034,14.57974]
[1780307253686,32.09,72885.24,71.2,-0.53558,0.00034,14.57949]
[1780307254732,32.09,72885.81,71.2,-0.53539,0.00034,14.58023]
[1780307254771,32.09,72889.68,71.2,-0.53408,0.00034,14.58519]
[1780307260735,32.1,72887.11,71.2,-0.53494,0.00034,14.58195]
[1780307265770,32.11,72888.47,71.2,-0.53447,0.00034,14.58371]
[1780307270420,32.11,72888.2,71.2,-0.53456,0.00034,14.58338]
[1780307270515,32.11,72888.2,71.2,-0.53456,0.00034,14.58338]
[1780307272819,32.11,72891.53,71.2,-0.53343,0.00034,14.58758]
[1780307274799,32.12,72891.69,71.2,-0.53337,0.00034,14.58778]
[1780307276317,32.12,72892.39,71.2,-0.53314,0.00034,14.58865]
[1780307277144,32.12,72893.96,71.2,-0.53261,0.00034,14.59057]
[1780307282849,32.12,72893.94,71.2,-0.53261,0.00034,14.59055]
[1780307282900,32.12,72893.94,71.2,-0.53261,0.00034,14.59055]
[1780307288428,32.12,72893.28,71.2,-0.53283,0.00034,14.58976]
[1780307292973,32.13,72895.7,71.2,-0.53201,0.00034,14.59269]
[1780307293987,32.13,72895.7,71.2,-0.53201,0.00034,14.59269]
[1780307294149,32.13,72895.7,71.2,-0.53201,0.00034,14.59269]
[1780307294784,32.13,72895.9,71.2,-0.53194,0.00034,14.59293]
[1780307295011,32.13,72895.9,71.2,-0.53194,0.00034,14.59293]
[1780307295366,32.13,72895.9,71.2,-0.53194,0.00034,14.59293]
[1780307295981,32.13,72902.57,71.2,-0.52969,0.00034,14.60065]
[1780307301021,32.13,72902.41,71.2,-0.52974,0.00034,14.60049]
[1780307303516,32.13,72902.53,71.2,-0.5297,0.00034,14.60062]
[1780307304905,32.13,72900.08,71.2,-0.53052,0.00034,14.59785]
[1780307305623,32.13,72900.3,71.2,-0.53045,0.00034,14.5981]
[1780307307092,32.13,72900.1,71.2,-0.53052,0.00034,14.59787]
[1780307308268,32.13,72900.43,71.2,-0.5304,0.00034,14.59826]
[1780307310026,32.14,72902.49,71.2,-0.52971,0.00034,14.60059]
[1780307312333,32.14,72904.62,71.2,-0.529,0.00034,14.59745]
[1780307312434,32.14,72905.2,71.2,-0.5288,0.00034,14.59809]
[1780307312961,32.14,72905.2,71.2,-0.5288,0.00034,14.59809]
[1780307318140,32.14,72907.44,71.2,-0.52805,0.00034,14.60051]
[1780307321398,32.14,72906.97,71.2,-0.52821,0.00034,14.6]
[1780307321529,32.14,72906.97,71.2,-0.52821,0.00034,14.6]
[1780307321564,32.13,72905.64,71.2,-0.52866,0.00034,14.59856]
[1780307324991,32.14,72903.91,71.2,-0.52924,0.00034,14.59667]
[1780307325156,32.14,72903.91,71.2,-0.52924,0.00034,14.59667]
[1780307327286,32.14,72900.92,71.2,-0.53025,0.00034,14.59331]
[1780307327947,32.14,72901.04,71.2,-0.5302,0.00034,14.59345]
[1780307330197,32.14,72900.45,71.2,-0.5304,0.00034,14.59278]
[1780307334019,32.15,72900.14,71.2,-0.5305,0.00034,14.59244]
[1780307339287,32.16,72900.35,71.2,-0.53042,0.00034,14.59271]
[1780307342096,32.16,72900.28,71.2,-0.53044,0.00034,14.59265]
[1780307342406,32.16,72900.28,71.2,-0.53044,0.00034,14.59265]
[1780307343695,32.16,72903.04,71.2,-0.5295,0.00034,14.59578]
[1780307344322,32.16,72906.4,71.2,-0.52837,0.00034,14.59947]
[1780307345018,32.16,72906.4,71.2,-0.52837,0.00034,14.59947]
[1780307347419,32.17,72908.04,71.2,-0.52781,0.00034,14.60123]
[1780307347520,32.17,72908.28,71.2,-0.52773,0.00034,14.60149]
[1780307348313,32.17,72908.28,71.2,-0.52773,0.00034,14.60149]
[1780307349107,32.17,72909.82,71.2,-0.52721,0.00034,14.60311]
[1780307349387,32.17,72909.82,71.2,-0.52721,0.00034,14.60311]
[1780307349498,32.17,72909.82,71.2,-0.52721,0.00034,14.60311]
[1780307349596,32.17,72910.33,71.2,-0.52704,0.00034,14.60364]
[1780307351446,32.17,72910.33,71.2,-0.52704,0.00034,14.60364]
[1780307351487,32.17,72910.31,71.2,-0.52705,0.00034,14.60363]
[1780307351881,32.17,72910.31,71.2,-0.52705,0.00034,14.60363]
[1780307352202,32.17,72910.31,71.2,-0.52705,0.00034,14.60363]
[1780307352379,32.17,72916.27,71.2,-0.52504,0.00034,14.60964]
[1780307354120,32.17,72915.95,71.2,-0.52514,0.00034,14.60933]
[1780307359428,32.18,72916.07,71.2,-0.5251,0.00034,14.60946]
[1780307363456,32.18,72913.11,71.2,-0.52609,0.00034,14.60653]
[1780307364789,32.18,72913.54,71.2,-0.52594,0.00034,14.60697]
[1780307366477,32.19,72913.22,71.2,-0.52605,0.00034,14.60665]
[1780307371512,32.19,72911.21,71.2,-0.52673,0.00034,14.5991]
[1780307376547,32.2,72911.2,71.2,-0.52673,0.00034,14.59911]
[1780307381582,32.21,72911.04,71.2,-0.52677,0.00034,14.59896]
[1780307383401,32.21,72909.09,71.2,-0.52743,0.00034,14.59694]
[1780307383401,32.21,72909.09,71.2,-0.52743,0.00034,14.59694]
[1780307383566,32.21,72909.09,71.2,-0.52743,0.00034,14.59694]
[1780307383596,32.21,72905.28,71.2,-0.52871,0.00034,14.59286]
[1780307384603,32.21,72902.22,71.2,-0.52974,0.00034,14.58948]
[1780307386271,32.21,72901.51,71.2,-0.52998,0.00034,14.58869]
[1780307391652,32.22,72899.53,71.2,-0.53064,0.00034,14.58644]
[1780307393946,32.22,72899.5,71.2,-0.53065,0.00034,14.58641]
[1780307394012,32.22,72899.5,71.2,-0.53065,0.00034,14.58641]
[1780307397317,32.22,72899.34,71.2,-0.5307,0.00034,14.58623]
[1780307397466,32.22,72899.34,71.2,-0.5307,0.00034,14.58623]
[1780307397694,32.22,72895.78,71.2,-0.5319,0.00034,14.58207]
[1780307398701,32.22,72890.12,71.2,-0.5338,0.00034,14.57519]
[1780307403736,32.22,72890.1,71.2,-0.53381,0.00034,14.57516]
[1780307408778,32.22,72890.95,71.2,-0.53353,0.00034,14.5762]
[1780307413813,32.21,72890.55,71.2,-0.53367,0.00034,14.57569]
[1780307418848,32.21,72890.18,71.2,-0.5338,0.00034,14.57522]
[1780307424125,32.21,72890.56,71.2,-0.53367,0.00034,14.5757]
[1780307425433,32.21,72890.56,71.2,-0.53366,0.00034,14.57571]
[1780307430932,32.24,72895.58,71.2,-0.53194,0.00034,14.58192]
[1780307435967,32.26,72892.15,71.2,-0.53308,0.00034,14.57233]
[1780307441002,32.28,72891.63,71.2,-0.53324,0.00034,14.57175]
[1780307449705,32.28,72891.69,71.2,-0.53321,0.00034,14.57184]
[1780307449886,32.28,72891.69,71.2,-0.53321,0.00034,14.57184]
[1780307450219,32.28,72891.69,71.2,-0.53321,0.00034,14.57184]
[1780307450293,32.29,72887.42,71.2,-0.53464,0.00034,14.56653]
[1780307451359,32.29,72887.42,71.2,-0.53464,0.00034,14.56653]
[1780307451585,32.29,72887.42,71.2,-0.53464,0.00034,14.56653]
[1780307451611,32.29,72881.73,71.2,-0.53655,0.00034,14.55915]
[1780307451759,32.29,72881.73,71.2,-0.53655,0.00034,14.55915]
[1780307452008,32.29,72881.73,71.2,-0.53655,0.00034,14.55915]
[1780307452223,32.29,72881.73,71.2,-0.53655,0.00034,14.55915]
[1780307452266,32.29,72877.24,71.2,-0.53805,0.00034,14.55309]
[1780307460139,32.3,72879.25,71.2,-0.53737,0.00034,14.55587]
[1780307462153,32.3,72882.12,71.2,-0.5364,0.00034,14.55972]
[1780307464038,32.3,72881.5,71.2,-0.53661,0.00034,14.5589]
[1780307469209,32.31,72880.12,71.2,-0.53706,0.00034,14.55709]
[1780307471440,32.31,72880.04,71.2,-0.53709,0.00034,14.55699]
[1780307471542,32.31,72879.99,71.2,-0.5371,0.00034,14.55693]
[1780307475934,32.31,72881.89,71.2,-0.53646,0.00034,14.55946]
[1780307477142,32.31,72883.34,71.2,-0.53598,0.00034,14.56137]
[1780307477357,32.31,72883.34,71.2,-0.53598,0.00034,14.56137]
[1780307477360,32.31,72883.34,71.2,-0.53598,0.00034,14.56137]
[1780307478272,32.31,72887.49,71.2,-0.53459,0.00034,14.56671]
[1780307483307,32.32,72888.21,71.2,-0.53434,0.00034,14.56765]
[1780307488342,32.32,72890.0,71.2,-0.53373,0.00034,14.56991]
[1780307493377,32.32,72891.83,71.2,-0.53314,0.00034,14.5666]
[1780307498412,32.31,72893.47,71.2,-0.5326,0.00034,14.56856]
[1780307499816,32.31,72893.47,71.2,-0.5326,0.00034,14.56856]
[1780307500426,32.3,72898.93,71.2,-0.53077,0.00034,14.57499]
[1780307502346,32.3,72899.81,71.2,-0.53047,0.00034,14.576]
[1780307503920,32.3,72901.66,71.2,-0.52985,0.00034,14.57809]
[1780307504853,32.3,72902.83,71.2,-0.52946,0.00034,14.57939]
[1780307504860,32.3,72902.83,71.2,-0.52946,0.00034,14.57939]
[1780307505461,32.3,72910.26,71.2,-0.52696,0.00034,14.58736]
[1780307506163,32.3,72910.26,71.2,-0.52696,0.00034,14.58736]
[1780307506468,32.3,72913.2,71.2,-0.52597,0.00034,14.59036]
[1780307507309,32.3,72913.2,71.2,-0.52597,0.00034,14.59036]
[1780307507475,32.31,72913.18,71.2,-0.52598,0.00034,14.59034]
[1780307509174,32.31,72913.37,71.2,-0.52591,0.00034,14.59053]
[1780307509224,32.31,72913.37,71.2,-0.52591,0.00034,14.59053]
[1780307509366,32.31,72913.37,71.2,-0.52591,0.00034,14.59053]
[1780307509402,32.31,72913.37,71.2,-0.52591,0.00034,14.59053]
[1780307509715,32.31,72913.37,71.2,-0.52591,0.00034,14.59053]
[1780307509726,32.31,72913.37,71.2,-0.52591,0.00034,14.59053]
[1780307509737,32.31,72913.37,71.2,-0.52591,0.00034,14.59053]
[1780307509699,32.31,72899.37,71.2,-0.53062,0.00034,14.57551]
[1780307509980,32.31,72899.37,71.2,-0.53062,0.00034,14.57551]
[1780307510337,32.31,72899.37,71.2,-0.53062,0.00034,14.57551]
[1780307510433,32.31,72899.37,71.2,-0.53062,0.00034,14.57551]
[1780307510646,32.31,72899.37,71.2,-0.53062,0.00034,14.57551]
[1780307510769,32.31,72899.37,71.2,-0.53062,0.00034,14.57551]
[1780307510650,32.31,72878.38,71.2,-0.53766,0.00034,14.5492]
[1780307511208,32.31,72878.38,71.2,-0.53766,0.00034,14.5492]
[1780307511508,32.31,72873.68,71.2,-0.53924,0.00034,14.54269]
[1780307513862,32.31,72873.01,71.2,-0.53946,0.00034,14.54175]
[1780307513900,32.31,72873.01,71.2,-0.53946,0.00034,14.54175]
[1780307513926,32.31,72873.01,71.2,-0.53946,0.00034,14.54175]
[1780307514210,32.31,72873.01,71.2,-0.53946,0.00034,14.54175]
[1780307514234,32.31,72873.01,71.2,-0.53946,0.00034,14.54175]
[1780307514246,32.31,72873.01,71.2,-0.53946,0.00034,14.54175]
[1780307514284,32.31,72873.01,71.2,-0.53946,0.00034,14.54175]
[1780307514306,32.31,72873.01,71.2,-0.53946,0.00034,14.54175]
[1780307514564,32.31,72873.01,71.2,-0.53946,0.00034,14.54175]
[1780307514654,32.31,72849.7,71.2,-0.54727,0.00033,14.50595]
[1780307514821,32.31,72849.7,71.2,-0.54727,0.00033,14.50595]
[1780307514830,32.31,72849.7,71.2,-0.54727,0.00033,14.50595]
[1780307514919,32.31,72849.7,71.2,-0.54727,0.00033,14.50595]
[1780307514932,32.31,72849.7,71.2,-0.54727,0.00033,14.50595]
[1780307515112,32.31,72849.7,71.2,-0.54727,0.00033,14.50595]
[1780307515261,32.31,72849.7,71.2,-0.54727,0.00033,14.50595]
[1780307515270,32.31,72849.7,71.2,-0.54727,0.00033,14.50595]
[1780307515648,32.31,72849.7,71.2,-0.54727,0.00033,14.50595]
[1780307515747,32.31,72852.36,71.2,-0.54638,0.00033,14.51032]
[1780307517565,32.31,72852.36,71.2,-0.54638,0.00033,14.51032]
[1780307517632,32.31,72852.36,71.2,-0.54638,0.00033,14.51032]
[1780307517682,32.31,72852.36,71.2,-0.54638,0.00033,14.51032]
[1780307517799,32.31,72852.36,71.2,-0.54638,0.00033,14.51032]
[1780307517786,32.31,72852.08,71.2,-0.54647,0.00033,14.50986]
[1780307518427,32.31,72852.08,71.2,-0.54647,0.00033,14.50986]
[1780307518433,32.31,72852.08,71.2,-0.54647,0.00033,14.50986]
[1780307518637,32.31,72832.16,71.2,-0.55314,0.00033,14.47536]
[1780307518832,32.31,72832.16,71.2,-0.55314,0.00033,14.47536]
[1780307519786,32.31,72832.16,71.2,-0.55314,0.00033,14.47536]
[1780307519567,32.31,72834.45,71.2,-0.55237,0.00033,14.47953]
[1780307520605,32.31,72834.45,71.2,-0.55237,0.00033,14.47953]
[1780307521496,32.31,72834.86,71.2,-0.55223,0.00033,14.48027]
[1780307523951,32.32,72835.87,71.2,-0.55189,0.00033,14.48211]
[1780307524012,32.32,72835.87,71.2,-0.55189,0.00033,14.48211]
[1780307524016,32.32,72835.87,71.2,-0.55189,0.00033,14.48211]
[1780307524095,32.32,72835.87,71.2,-0.55189,0.00033,14.48211]
[1780307524283,32.32,72835.87,71.2,-0.55189,0.00033,14.48211]
[1780307524604,32.32,72835.87,71.2,-0.55189,0.00033,14.48211]
[1780307524774,32.32,72835.87,71.2,-0.55189,0.00033,14.48211]
[1780307524790,32.32,72821.89,71.2,-0.55656,0.00033,14.45602]
[1780307524851,32.32,72821.89,71.2,-0.55656,0.00033,14.45602]
[1780307525043,32.32,72821.89,71.2,-0.55656,0.00033,14.45602]
[1780307525187,32.32,72821.89,71.2,-0.55656,0.00033,14.45602]
[1780307525614,32.32,72832.73,71.2,-0.55294,0.00033,14.47644]
[1780307526972,32.32,72830.17,71.2,-0.55379,0.00033,14.47176]
[1780307527189,32.32,72830.17,71.2,-0.55379,0.00033,14.47176]
[1780307527628,32.31,72829.71,71.2,-0.55396,0.00033,14.47079]
[1780307527848,32.31,72829.71,71.2,-0.55396,0.00033,14.47079]
[1780307527899,32.31,72829.71,71.2,-0.55396,0.00033,14.47079]
[1780307527954,32.31,72829.71,71.2,-0.55396,0.00033,14.47079]
[1780307528135,32.31,72829.71,71.2,-0.55396,0.00033,14.47079]
[1780307528356,32.31,72829.71,71.2,-0.55396,0.00033,14.47079]
[1780307528408,32.31,72829.71,71.2,-0.55396,0.00033,14.47079]
[1780307528636,32.31,72803.9,71.2,-0.56257,0.00033,14.41949]
[1780307528948,32.31,72803.9,71.2,-0.56257,0.00033,14.41949]
[1780307529584,32.31,72803.9,71.2,-0.56257,0.00033,14.41949]
[1780307529807,32.31,72802.96,71.2,-0.56289,0.00033,14.41747]
[1780307529863,32.31,72802.96,71.2,-0.56289,0.00033,14.41747]
[1780307530650,32.31,72814.32,71.2,-0.5591,0.00033,14.441]
[1780307532914,32.31,72814.4,71.2,-0.55908,0.00033,14.44115]
[1780307533795,32.31,72814.4,71.2,-0.55908,0.00033,14.44115]
[1780307534821,32.31,72814.72,71.2,-0.55897,0.00033,14.4418]
[1780307534824,32.31,72814.72,71.2,-0.55897,0.00033,14.4418]
[1780307534920,32.31,72814.98,71.2,-0.55889,0.00033,14.44229]
[1780307534993,32.31,72814.98,71.2,-0.55889,0.00033,14.44229]
[1780307534999,32.31,72814.98,71.2,-0.55889,0.00033,14.44229]
[1780307535115,32.31,72814.98,71.2,-0.55889,0.00033,14.44229]
[1780307535229,32.31,72814.98,71.2,-0.55889,0.00033,14.44229]
[1780307535570,32.31,72814.98,71.2,-0.55889,0.00033,14.44229]
[1780307535800,32.31,72814.98,71.2,-0.55889,0.00033,14.44229]
[1780307535685,32.3,72806.78,71.2,-0.56163,0.00033,14.42544]
[1780307536153,32.3,72806.78,71.2,-0.56163,0.00033,14.42544]
[1780307536450,32.3,72806.78,71.2,-0.56163,0.00033,14.42544]
[1780307536606,32.3,72806.78,71.2,-0.56163,0.00033,14.42544]
[1780307536730,32.3,72806.78,71.2,-0.56163,0.00033,14.42544]
[1780307536692,32.3,72816.24,71.2,-0.55849,0.00033,14.44469]
[1780307537305,32.3,72816.24,71.2,-0.55849,0.00033,14.44469]
[1780307537497,32.3,72816.24,71.2,-0.55849,0.00033,14.44469]
[1780307537761,32.3,72816.24,71.2,-0.55849,0.00033,14.44469]
[1780307538107,32.29,72815.95,71.2,-0.55859,0.00033,14.44407]
[1780307538181,32.29,72815.95,71.2,-0.55859,0.00033,14.44407]
[1780307538819,32.29,72815.95,71.2,-0.55859,0.00033,14.44407]
[1780307538840,32.29,72815.06,71.2,-0.5589,0.00033,14.44226]
[1780307538896,32.29,72815.06,71.2,-0.5589,0.00033,14.44226]
[1780307539028,32.29,72815.06,71.2,-0.5589,0.00033,14.44226]
[1780307539048,32.29,72815.06,71.2,-0.5589,0.00033,14.44226]
[1780307539161,32.29,72815.06,71.2,-0.5589,0.00033,14.44226]
[1780307539213,32.29,72815.06,71.2,-0.5589,0.00033,14.44226]
[1780307539366,32.29,72815.06,71.2,-0.5589,0.00033,14.44226]
[1780307539374,32.29,72815.06,71.2,-0.5589,0.00033,14.44226]
[1780307539596,32.29,72815.06,71.2,-0.5589,0.00033,14.44226]
[1780307539756,32.29,72815.06,71.2,-0.5589,0.00033,14.44226]
[1780307539812,32.29,72808.76,71.2,-0.561,0.00033,14.42938]
[1780307539898,32.29,72808.76,71.2,-0.561,0.00033,14.42938]
[1780307540261,32.29,72808.76,71.2,-0.561,0.00033,14.42938]
[1780307540785,32.29,72808.76,71.2,-0.561,0.00033,14.42938]
[1780307540807,32.29,72817.64,71.2,-0.55804,0.00033,14.44739]
[1780307541656,32.29,72817.64,71.2,-0.55804,0.00033,14.44739]
[1780307541727,32.29,72822.84,71.2,-0.5563,0.00033,14.45757]
[1780307542271,32.29,72822.84,71.2,-0.5563,0.00033,14.45757]
[1780307542917,32.28,72821.41,71.2,-0.55679,0.00033,14.45473]
[1780307543178,32.28,72821.41,71.2,-0.55679,0.00033,14.45473]
[1780307543819,32.28,72821.41,71.2,-0.55679,0.00033,14.45473]
[1780307544027,32.28,72820.75,71.2,-0.55702,0.00033,14.45339]
[1780307544071,32.28,72820.75,71.2,-0.55702,0.00033,14.45339]
[1780307544334,32.28,72820.75,71.2,-0.55702,0.00033,14.45339]
[1780307544466,32.28,72820.75,71.2,-0.55702,0.00033,14.45339]
[1780307544585,32.28,72820.75,71.2,-0.55702,0.00033,14.45339]
[1780307544585,32.28,72820.75,71.2,-0.55702,0.00033,14.45339]
[1780307544748,32.28,72802.03,71.2,-0.56327,0.00033,14.41509]
[1780307544869,32.28,72802.03,71.2,-0.56327,0.00033,14.41509]
[1780307544876,32.28,72802.03,71.2,-0.56327,0.00033,14.41509]
[1780307545157,32.28,72802.03,71.2,-0.56327,0.00033,14.41509]
[1780307545709,32.28,72802.03,71.2,-0.56327,0.00033,14.41509]
[1780307545755,32.28,72805.6,71.2,-0.56207,0.00033,14.4227]
[1780307545902,32.28,72805.6,71.2,-0.56207,0.00033,14.4227]
[1780307546789,32.28,72805.6,71.2,-0.56207,0.00033,14.4227]
[1780307546865,32.28,72803.63,71.2,-0.56272,0.00033,14.41857]
[1780307547612,32.28,72803.63,71.2,-0.56272,0.00033,14.41857]
[1780307547647,32.28,72803.63,71.2,-0.56272,0.00033,14.41857]
[1780307547673,32.28,72803.63,71.2,-0.56272,0.00033,14.41857]
[1780307547943,32.28,72805.87,71.2,-0.56198,0.00033,14.4233]
[1780307548520,32.28,72805.87,71.2,-0.56198,0.00033,14.4233]
[1780307548680,32.28,72805.87,71.2,-0.56198,0.00033,14.4233]
[1780307548776,32.29,72802.03,71.2,-0.56325,0.00033,14.41519]
[1780307549059,32.29,72802.03,71.2,-0.56325,0.00033,14.41519]
[1780307549166,32.29,72802.03,71.2,-0.56325,0.00033,14.41519]
[1780307550598,32.29,72802.35,71.2,-0.56314,0.00033,14.41591]
[1780307550630,32.29,72802.35,71.2,-0.56314,0.00033,14.41591]
[1780307550801,32.29,72799.14,71.2,-0.5642,0.00033,14.40904]
[1780307550950,32.29,72799.14,71.2,-0.5642,0.00033,14.40904]
[1780307551333,32.29,72799.14,71.2,-0.5642,0.00033,14.40904]
[1780307551535,32.29,72799.14,71.2,-0.5642,0.00033,14.40904]
[1780307551781,32.29,72799.14,71.2,-0.5642,0.00033,14.40904]
[1780307551800,32.29,72785.72,71.2,-0.5687,0.00033,14.37344]
[1780307552807,32.29,72786.68,71.2,-0.56837,0.00033,14.37567]
[1780307553739,32.29,72786.68,71.2,-0.56837,0.00033,14.37567]
[1780307554456,32.3,72785.95,71.2,-0.56861,0.00033,14.37401]
[1780307554488,32.3,72785.95,71.2,-0.56861,0.00033,14.37401]
[1780307554637,32.3,72785.95,71.2,-0.56861,0.00033,14.37401]
[1780307554776,32.3,72785.95,71.2,-0.56861,0.00033,14.37403]
[1780307555202,32.3,72785.95,71.2,-0.56861,0.00033,14.37403]
[1780307555575,32.3,72785.95,71.2,-0.56861,0.00033,14.37403]
[1780307555837,32.3,72759.19,71.2,-0.57749,0.00033,14.30894]
[1780307555904,32.3,72759.19,71.2,-0.57749,0.00033,14.30894]
[1780307555978,32.3,72759.19,71.2,-0.57749,0.00033,14.30894]
[1780307556088,32.3,72759.19,71.2,-0.57749,0.00033,14.30894]
[1780307556438,32.3,72759.19,71.2,-0.57749,0.00033,14.30894]
[1780307556698,32.3,72759.19,71.2,-0.57749,0.00033,14.30894]
[1780307556905,32.3,72760.24,71.2,-0.57714,0.00033,14.31165]
[1780307557465,32.3,72760.24,71.2,-0.57714,0.00033,14.31165]
[1780307558555,32.3,72760.24,71.2,-0.57714,0.00033,14.31167]
[1780307559908,32.3,72758.2,71.2,-0.57781,0.00033,14.30645]
[1780307560135,32.3,72758.2,71.2,-0.57781,0.00033,14.30645]
[1780307560163,32.3,72755.65,71.2,-0.57866,0.00033,14.29988]
[1780307560895,32.3,72755.65,71.2,-0.57866,0.00033,14.29988]
[1780307561386,32.3,72755.65,71.2,-0.57866,0.00033,14.29988]
[1780307561489,32.3,72741.15,71.2,-0.58345,0.00033,14.26119]
[1780307562106,32.3,72741.15,71.2,-0.58345,0.00033,14.26119]
[1780307562548,32.3,72741.15,71.2,-0.58345,0.00033,14.26119]
[1780307562817,32.3,72737.94,71.2,-0.58451,0.00033,14.25233]
[1780307562886,32.3,72762.32,71.2,-0.57644,0.00033,14.31702]
[1780307564294,32.3,72762.32,71.2,-0.57644,0.00033,14.31702]
[1780307564312,32.31,72771.72,71.2,-0.57332,0.00033,14.34042]
[1780307565039,32.31,72768.58,71.2,-0.57436,0.00033,14.33272]
[1780307568498,32.31,72768.08,71.2,-0.57451,0.00033,14.33157]
[1780307569525,32.31,72768.97,71.2,-0.57422,0.00033,14.33379]
[1780307570999,32.31,72768.35,71.2,-0.57442,0.00033,14.33229]
[1780307571189,32.31,72768.35,71.2,-0.57442,0.00033,14.33229]
[1780307571263,32.31,72768.35,71.2,-0.57442,0.00033,14.33229]
[1780307571360,32.31,72768.35,71.2,-0.57442,0.00033,14.33229]
[1780307572168,32.32,72769.13,71.2,-0.57415,0.00033,14.33424]
[1780307572260,32.32,72784.46,71.2,-0.56906,0.00033,14.37087]
[1780307572956,32.32,72786.62,71.2,-0.56834,0.00033,14.37586]
[1780307574008,32.32,72786.62,71.2,-0.56834,0.00033,14.37586]
[1780307574162,32.32,72786.62,71.2,-0.56834,0.00033,14.37586]
[1780307574411,32.32,72786.62,71.2,-0.56834,0.00033,14.37586]
[1780307574439,32.32,72786.67,71.2,-0.56832,0.00033,14.37602]
[1780307575390,32.32,72786.67,71.2,-0.56832,0.00033,14.37602]
[1780307575426,32.32,72787.01,71.2,-0.5682,0.00033,14.37681]
[1780307576990,32.32,72789.77,71.2,-0.56728,0.00033,14.38311]
[1780307578840,32.32,72789.77,71.2,-0.56728,0.00033,14.38311]
[1780307578885,32.33,72791.5,71.2,-0.5667,0.00033,14.38706]
[1780307578920,32.33,72791.5,71.2,-0.5667,0.00033,14.38706]
[1780307578950,32.33,72791.5,71.2,-0.5667,0.00033,14.38706]
[1780307579154,32.33,72788.17,71.2,-0.5678,0.00033,14.37954]
[1780307580728,32.33,72788.17,71.2,-0.5678,0.00033,14.37954]
[1780307580854,32.33,72780.02,71.2,-0.57051,0.00033,14.3607]
[1780307581014,32.33,72783.96,71.2,-0.5692,0.00033,14.36991]
[1780307584035,32.33,72787.56,71.2,-0.56799,0.00033,14.37825]
[1780307585255,32.33,72787.56,71.2,-0.56799,0.00033,14.37825]
[1780307586049,32.34,72793.11,71.2,-0.56614,0.00033,14.3908]
[1780307587904,32.34,72795.16,71.2,-0.56545,0.00033,14.39537]
[1780307587936,32.34,72795.16,71.2,-0.56545,0.00033,14.39537]
[1780307588128,32.34,72795.16,71.2,-0.56545,0.00033,14.39537]
[1780307588295,32.34,72795.16,71.2,-0.56545,0.00033,14.39537]
[1780307588845,32.34,72798.87,71.2,-0.56421,0.00033,14.40351]
[1780307589256,32.34,72798.87,71.2,-0.56421,0.00033,14.40351]
[1780307595335,32.34,72801.53,71.2,-0.56332,0.00033,14.40927]
[1780307596119,32.35,72798.88,71.2,-0.5642,0.00033,14.40357]
[1780307599387,32.35,72798.99,71.2,-0.56416,0.00033,14.40383]
[1780307602101,32.35,72798.65,71.2,-0.56427,0.00033,14.40311]
[1780307602173,32.35,72798.65,71.2,-0.56427,0.00033,14.40311]
[1780307602325,32.35,72798.65,71.2,-0.56427,0.00033,14.40311]
[1780307602705,32.35,72798.65,71.2,-0.56427,0.00033,14.40311]
[1780307602719,32.35,72798.65,71.2,-0.56427,0.00033,14.40311]
[1780307602787,32.35,72798.65,71.2,-0.56427,0.00033,14.40311]
[1780307602884,32.35,72798.65,71.2,-0.56427,0.00033,14.40311]
[1780307603171,32.35,72820.24,71.2,-0.55707,0.00033,14.44758]
[1780307604082,32.35,72820.24,71.2,-0.55707,0.00033,14.44758]
[1780307604217,32.35,72820.24,71.2,-0.55707,0.00033,14.44758]
[1780307604306,32.35,72820.24,71.2,-0.55707,0.00033,14.44758]
[1780307604723,32.35,72824.55,71.2,-0.55563,0.00033,14.45593]
[1780307605182,32.35,72833.01,71.2,-0.5528,0.00033,14.4717]
[1780307606682,32.35,72833.01,71.2,-0.5528,0.00033,14.4717]
[1780307607230,32.36,72833.23,71.2,-0.55272,0.00033,14.47213]
[1780307607265,32.36,72833.23,71.2,-0.55272,0.00033,14.47213]
[1780307607330,32.36,72833.34,71.2,-0.55269,0.00033,14.47233]
[1780307608204,32.36,72826.98,71.2,-0.5548,0.00033,14.4606]
[1780307612746,32.36,72826.06,71.2,-0.55513,0.00033,14.45333]
[1780307614295,32.37,72826.46,71.2,-0.55499,0.00033,14.45413]
[1780307614396,32.37,72825.62,71.2,-0.55526,0.00033,14.45256]
[1780307620289,32.38,72829.48,71.2,-0.55396,0.00033,14.45989]
[1780307625324,32.39,72829.98,71.2,-0.55377,0.00033,14.4609]
[1780307630359,32.4,72830.34,71.2,-0.55364,0.00033,14.46164]
[1780307632976,32.4,72829.03,71.2,-0.55407,0.00033,14.45925]
[1780307633000,32.4,72829.03,71.2,-0.55407,0.00033,14.45925]
[1780307635394,32.41,72825.53,71.2,-0.55522,0.00033,14.45274]
[1780307636401,32.41,72822.43,71.2,-0.55625,0.00033,14.44685]
[1780307637482,32.41,72822.43,71.2,-0.55625,0.00033,14.44685]
[1780307637668,32.41,72822.23,71.2,-0.55631,0.00033,14.44649]
[1780307638414,32.41,72818.96,71.2,-0.5574,0.00033,14.44014]
[1780307642443,32.41,72815.48,71.2,-0.55857,0.00033,14.43324]
[1780307644582,32.41,72815.49,71.2,-0.55857,0.00033,14.43325]
[1780307646586,32.41,72812.87,71.2,-0.55944,0.00033,14.42798]
[1780307647652,32.41,72813.13,71.2,-0.55936,0.00033,14.4285]
[1780307647753,32.4,72809.79,71.2,-0.56047,0.00033,14.4217]
[1780307648485,32.4,72806.08,71.2,-0.5617,0.00033,14.41402]
[1780307653520,32.4,72806.5,71.2,-0.56156,0.00033,14.4149]
[1780307656191,32.4,72805.87,71.2,-0.56177,0.00033,14.41359]
[1780307661577,32.4,72804.49,71.2,-0.56223,0.00033,14.4107]
[1780307664057,32.4,72804.46,71.2,-0.56224,0.00033,14.41064]
[1780307665146,32.4,72804.47,71.2,-0.56224,0.00033,14.41066]
[1780307666079,32.41,72805.54,71.2,-0.56188,0.00033,14.4129]
[1780307666082,32.41,72805.54,71.2,-0.56188,0.00033,14.4129]
[1780307666657,32.41,72805.54,71.2,-0.56188,0.00033,14.4129]
[1780307672654,32.41,72804.43,71.2,-0.56228,0.00033,14.405]
[1780307677689,32.41,72803.82,71.2,-0.56248,0.00033,14.40372]
[1780307679915,32.41,72803.82,71.2,-0.56248,0.00033,14.40372]
[1780307680709,32.41,72801.12,71.2,-0.56338,0.00033,14.39799]
[1780307685746,32.41,72800.56,71.2,-0.56356,0.00033,14.3968]
[1780307690781,32.41,72800.87,71.2,-0.56345,0.00033,14.39748]
[1780307694809,32.41,72796.47,71.2,-0.56491,0.00033,14.38799]
[1780307695684,32.41,72796.47,71.2,-0.56491,0.00033,14.38799]
[1780307695816,32.41,72793.78,71.2,-0.56581,0.00033,14.38208]
[1780307697919,32.41,72793.51,71.2,-0.5659,0.00033,14.38148]
[1780307698837,32.41,72788.44,71.2,-0.56758,0.00033,14.37015]
[1780307699157,32.41,72788.44,71.2,-0.56758,0.00033,14.37015]
[1780307700829,32.41,72788.26,71.2,-0.56764,0.00033,14.36974]
[1780307702112,32.41,72789.02,71.2,-0.56738,0.00033,14.37147]
[1780307703630,32.41,72788.91,71.2,-0.56742,0.00033,14.37123]
[1780307704680,32.41,72788.0,71.2,-0.56772,0.00033,14.36918]
[1780307707403,32.41,72785.96,71.2,-0.5684,0.00033,14.36456]
[1780307707498,32.41,72785.96,71.2,-0.5684,0.00033,14.36456]
[1780307707642,32.41,72785.96,71.2,-0.5684,0.00033,14.36456]
[1780307707913,32.41,72775.96,71.2,-0.57171,0.00033,14.3412]
[1780307708364,32.41,72775.96,71.2,-0.57171,0.00033,14.3412]
[1780307708392,32.41,72775.96,71.2,-0.57171,0.00033,14.3412]
[1780307708415,32.41,72775.96,71.2,-0.57171,0.00033,14.3412]
[1780307708919,32.42,72772.51,71.2,-0.57285,0.00033,14.33293]
[1780307710734,32.42,72772.57,71.2,-0.57283,0.00033,14.33309]
[1780307711971,32.42,72772.9,71.2,-0.57272,0.00033,14.3339]
[1780307712020,32.42,72774.67,71.2,-0.57213,0.00033,14.33817]
[1780307712940,32.42,72774.67,71.2,-0.57213,0.00033,14.33817]
[1780307712948,32.42,72783.6,71.2,-0.56917,0.00033,14.3592]
[1780307718990,32.42,72782.34,71.2,-0.56958,0.00033,14.35632]
[1780307719935,32.42,72782.34,71.2,-0.56958,0.00033,14.35632]
[1780307721339,32.42,72782.42,71.2,-0.56955,0.00033,14.35653]
[1780307727895,32.43,72783.23,71.2,-0.56927,0.00033,14.35848]
[1780307730071,32.43,72780.09,71.2,-0.5703,0.00033,14.35123]
[1780307731625,32.43,72780.09,71.2,-0.5703,0.00033,14.35123]
[1780307733901,32.43,72777.53,71.2,-0.57117,0.00033,14.33964]
[1780307734868,32.44,72776.88,71.2,-0.57138,0.00033,14.33814]
[1780307740474,32.44,72778.84,71.2,-0.57072,0.00033,14.34287]
[1780307740556,32.44,72778.99,71.2,-0.57066,0.00033,14.34325]
[1780307746183,32.45,72776.65,71.2,-0.57143,0.00033,14.3378]
[1780307749803,32.45,72776.47,71.2,-0.57148,0.00033,14.3374]
[1780307755246,32.46,72774.71,71.2,-0.57204,0.00033,14.33333]
[1780307760282,32.47,72772.73,71.2,-0.57268,0.00033,14.3287]
[1780307765320,32.47,72773.38,71.2,-0.57245,0.00033,14.33038]
[1780307770229,32.48,72774.73,71.2,-0.57199,0.00033,14.33371]
[1780307770300,32.48,72774.73,71.2,-0.57199,0.00033,14.33371]
[1780307775387,32.49,72771.42,71.2,-0.57306,0.00033,14.32589]
[1780307780422,32.5,72772.39,71.2,-0.57272,0.00033,14.32836]
[1780307783443,32.5,72778.2,71.2,-0.57079,0.00033,14.34227]
[1780307786468,32.51,72773.19,71.2,-0.57244,0.00033,14.33041]
[1780307791504,32.51,72775.03,71.2,-0.57184,0.00033,14.32933]
[1780307796539,32.52,72774.62,71.2,-0.57196,0.00033,14.32847]
[1780307801574,32.53,72775.1,71.2,-0.57178,0.00033,14.32974]
[1780307805601,32.53,72779.48,71.2,-0.57032,0.00033,14.34015]
[1780307807683,32.54,72781.61,71.2,-0.56961,0.00033,14.34513]
[1780307807748,32.54,72781.51,71.2,-0.56964,0.00033,14.34493]
[1780307808715,32.54,72781.51,71.2,-0.56964,0.00033,14.34493]
[1780307815671,32.55,72783.63,71.2,-0.56892,0.00033,14.34993]
[1780307820066,32.55,72783.63,71.2,-0.56891,0.00033,14.34998]
[1780307820683,32.55,72783.64,71.2,-0.56891,0.00033,14.35001]
[1780307824272,32.55,72787.24,71.2,-0.56771,0.00033,14.35825]
[1780307829527,32.56,72788.76,71.2,-0.5672,0.00033,14.36171]
[1780307834807,32.56,72788.76,71.2,-0.56719,0.00033,14.36176]
[1780307838834,32.56,72791.35,71.2,-0.56633,0.00033,14.36756]
[1780307840943,32.56,72791.82,71.2,-0.56617,0.00033,14.36861]
[1780307846891,32.56,72791.72,71.2,-0.5662,0.00033,14.36842]
[1780307851926,32.57,72794.42,71.2,-0.56533,0.00033,14.36877]
[1780307856308,32.57,72794.74,71.2,-0.56523,0.00033,14.36947]
[1780307857144,32.57,72794.74,71.2,-0.56523,0.00033,14.36947]
[1780307856961,32.57,72797.65,71.2,-0.56426,0.00033,14.37578]
[1780307860989,32.57,72795.1,71.2,-0.56511,0.00033,14.37027]
[1780307861218,32.57,72795.1,71.2,-0.56511,0.00033,14.37027]
[1780307861996,32.57,72792.27,71.2,-0.56604,0.00033,14.36408]
[1780307864229,32.57,72792.19,70.2,-0.56607,0.00033,14.36391]
[1780307869414,32.57,72791.68,70.2,-0.56623,0.00033,14.36279]
[1780307875090,32.57,72794.41,70.2,-0.56532,0.00033,14.36883]
[1780307880126,32.57,72794.78,70.2,-0.5652,0.00033,14.36967]
[1780307886168,32.58,72793.48,70.2,-0.56562,0.00033,14.36686]
[1780307891203,32.58,72793.91,70.2,-0.56548,0.00033,14.36781]
[1780307896238,32.58,72793.72,70.2,-0.56554,0.00033,14.3674]
[1780307902030,32.58,72794.39,70.2,-0.56532,0.00033,14.36887]
[1780307902281,32.58,72800.74,70.2,-0.56321,0.00033,14.38254]
[1780307907924,32.58,72800.67,70.2,-0.56324,0.00033,14.38238]
[1780307907984,32.58,72793.83,70.2,-0.5655,0.00033,14.36763]
[1780307913358,32.58,72794.17,70.2,-0.56542,0.00033,14.36279]
[1780307919401,32.58,72794.16,70.2,-0.56542,0.00033,14.36277]
[1780307924436,32.58,72795.19,70.2,-0.56508,0.00033,14.36503]
[1780307929471,32.58,72795.56,70.2,-0.56495,0.00033,14.36584]
[1780307934506,32.58,72795.26,70.2,-0.56505,0.00033,14.36519]
[1780307939540,32.58,72795.07,70.2,-0.56512,0.00033,14.36477]
[1780307945583,32.58,72795.39,70.2,-0.56501,0.00033,14.36546]
[1780307950620,32.58,72795.28,70.2,-0.56505,0.00033,14.36522]
[1780307955655,32.58,72795.14,70.2,-0.56509,0.00033,14.36492]
[1780307960689,32.58,72794.7,70.2,-0.56524,0.00033,14.36397]
[1780307965725,32.58,72794.9,70.2,-0.56517,0.00033,14.36441]
[1780307967668,32.58,72794.9,70.2,-0.56517,0.00033,14.36441]
[1780307972775,32.58,72794.02,70.2,-0.56549,0.00033,14.3569]
[1780307978816,32.58,72793.83,70.2,-0.56555,0.00033,14.3565]
[1780307983850,32.58,72793.74,70.2,-0.56557,0.00033,14.35632]
[1780307989893,32.58,72793.88,70.2,-0.56552,0.00033,14.35665]
[1780307996942,32.59,72794.06,70.2,-0.56546,0.00033,14.35706]
[1780308000157,32.59,72794.35,70.2,-0.56537,0.00033,14.3577]
[1780308000305,32.59,72794.35,70.2,-0.56537,0.00033,14.3577]
[1780308000457,32.59,72794.97,70.2,-0.56516,0.00033,14.35905]
[1780308000645,32.59,72794.97,70.2,-0.56516,0.00033,14.35905]
[1780308000872,32.59,72794.97,70.2,-0.56516,0.00033,14.35905]
[1780308000972,32.59,72794.97,70.2,-0.56516,0.00033,14.35905]
[1780308001054,32.59,72803.04,70.2,-0.56248,0.00033,14.37632]
[1780308001967,32.59,72803.04,70.2,-0.56248,0.00033,14.37632]
[1780308002337,32.59,72804.89,70.2,-0.56187,0.00033,14.38019]
[1780308002984,32.59,72811.71,70.2,-0.55961,0.00033,14.39415]
[1780308007039,32.59,72814.21,70.2,-0.55878,0.00033,14.39914]
[1780308008019,32.58,72818.58,70.2,-0.55733,0.00033,14.40772]
[1780308008511,32.58,72818.58,70.2,-0.55733,0.00033,14.40772]
[1780308012050,32.58,72821.94,70.2,-0.55622,0.00033,14.41417]
[1780308017085,32.58,72822.14,70.2,-0.55617,0.00033,14.4145]
[1780308017877,32.58,72822.14,70.2,-0.55617,0.00033,14.4145]
[1780308017949,32.58,72822.14,70.2,-0.55617,0.00033,14.4145]
[1780308018026,32.58,72822.14,70.2,-0.55617,0.00033,14.4145]
[1780308018092,32.58,72815.83,70.2,-0.55827,0.00033,14.40224]
[1780308018505,32.58,72815.83,70.2,-0.55827,0.00033,14.40224]
[1780308018592,32.58,72815.83,70.2,-0.55827,0.00033,14.40224]
[1780308018863,32.58,72815.83,70.2,-0.55827,0.00033,14.40224]
[1780308019099,32.58,72801.97,70.2,-0.56287,0.00033,14.37392]
[1780308020106,32.58,72799.79,70.2,-0.56359,0.00033,14.3693]
[1780308021821,32.58,72798.87,70.2,-0.56389,0.00033,14.36734]
[1780308021865,32.58,72798.87,70.2,-0.56389,0.00033,14.36734]
[1780308022514,32.58,72798.69,70.2,-0.56395,0.00033,14.36696]
[1780308023457,32.58,72798.61,70.2,-0.56398,0.00033,14.36679]
[1780308025575,32.58,72799.95,70.2,-0.56353,0.00033,14.36967]
[1780308029888,32.58,72800.67,70.2,-0.56329,0.00033,14.37122]
[1780308030177,32.58,72805.83,70.2,-0.56158,0.00033,14.38204]
[1780308031185,32.58,72808.87,70.2,-0.56059,0.00033,14.3827]
[1780308036228,32.58,72809.24,70.2,-0.56048,0.00033,14.38342]
[1780308039661,32.57,72809.29,70.2,-0.56047,0.00033,14.38351]
[1780308039997,32.57,72809.29,70.2,-0.56047,0.00033,14.38351]
[1780308040256,32.57,72806.58,70.2,-0.56137,0.00033,14.37794]
[1780308041265,32.57,72803.37,70.2,-0.56243,0.00033,14.37124]
[1780308042766,32.57,72804.08,70.2,-0.5622,0.00033,14.37273]
[1780308043249,32.57,72804.08,70.2,-0.5622,0.00033,14.37273]
[1780308048092,32.57,72805.47,70.2,-0.56174,0.00033,14.3756]
[1780308049114,32.57,72807.64,70.2,-0.56102,0.00033,14.38008]
[1780308049323,32.57,72810.17,70.2,-0.56018,0.00033,14.38525]
[1780308051437,32.57,72811.14,70.2,-0.55986,0.00033,14.3872]
[1780308053092,32.57,72810.97,70.2,-0.55992,0.00033,14.38686]
[1780308054073,32.57,72810.97,70.2,-0.55992,0.00033,14.38685]
[1780308054115,32.57,72810.97,70.2,-0.55992,0.00033,14.38685]
[1780308059394,32.57,72811.88,70.2,-0.55962,0.00033,14.38866]
[1780308062252,32.57,72811.88,70.2,-0.55962,0.00033,14.38866]
[1780308062255,32.57,72811.88,70.2,-0.55962,0.00033,14.38866]
[1780308062319,32.57,72811.88,70.2,-0.55962,0.00033,14.38866]
[1780308062354,32.56,72811.41,70.2,-0.55978,0.00033,14.3877]
[1780308066067,32.56,72813.01,70.2,-0.55925,0.00033,14.39091]
[1780308071479,32.56,72812.14,70.2,-0.55955,0.00033,14.38913]
[1780308079535,32.56,72811.9,70.2,-0.55963,0.00033,14.38861]
[1780308084572,32.55,72812.26,70.2,-0.55952,0.00033,14.38931]
[1780308086604,32.55,72812.37,70.2,-0.55948,0.00033,14.38953]
[1780308087594,32.55,72799.25,70.2,-0.56384,0.00033,14.36228]
[1780308089182,32.55,72799.25,70.2,-0.56384,0.00033,14.36228]
[1780308089234,32.55,72799.25,70.2,-0.56384,0.00033,14.36228]
[1780308089247,32.55,72798.82,70.2,-0.56398,0.00033,14.36136]
[1780308089608,32.55,72793.44,70.2,-0.56576,0.00033,14.34968]
[1780308091096,32.55,72793.44,70.2,-0.56576,0.00033,14.34968]
[1780308091505,32.55,72793.77,70.2,-0.56568,0.00033,14.3448]
[1780308091746,32.55,72793.77,70.2,-0.56568,0.00033,14.3448]
[1780308092105,32.55,72793.77,70.2,-0.56568,0.00033,14.3448]
[1780308093692,32.56,72789.45,70.2,-0.56711,0.00033,14.33523]
[1780308095587,32.56,72787.02,70.2,-0.56792,0.00033,14.32977]
[1780308100685,32.56,72785.27,70.2,-0.56849,0.00033,14.32585]
[1780308104878,32.56,72786.12,70.2,-0.5682,0.00033,14.32782]
[1780308111298,32.57,72785.91,70.2,-0.56826,0.00033,14.32739]
[1780308116800,32.57,72783.56,70.2,-0.56903,0.00033,14.3221]
[1780308121836,32.57,72781.33,70.2,-0.56976,0.00033,14.31701]
[1780308126870,32.58,72781.65,70.2,-0.56964,0.00033,14.31781]
[1780308131905,32.58,72781.43,70.2,-0.56971,0.00033,14.31736]
[1780308136941,32.59,72780.61,70.2,-0.56997,0.00033,14.31552]
[1780308141976,32.59,72780.0,70.2,-0.57016,0.00033,14.31417]
[1780308144877,32.59,72779.15,70.2,-0.57044,0.00033,14.31221]
[1780308145852,32.59,72779.28,70.2,-0.57039,0.00033,14.31254]
[1780308149726,32.6,72779.33,70.2,-0.57036,0.00033,14.31271]
[1780308155069,32.6,72780.62,70.2,-0.56995,0.00033,14.31017]
[1780308157445,32.6,72781.11,70.2,-0.56979,0.00033,14.31132]
[1780308157478,32.6,72782.53,70.2,-0.56932,0.00033,14.31461]
[1780308158090,32.61,72782.51,70.2,-0.56932,0.00033,14.31458]
[1780308163125,32.61,72781.8,70.2,-0.56954,0.00033,14.31303]
[1780308170174,32.62,72781.75,70.2,-0.56954,0.00033,14.31304]
[1780308175060,32.62,72781.33,70.2,-0.56967,0.00033,14.31212]
[1780308175161,32.63,72781.33,70.2,-0.56967,0.00033,14.31215]
[1780308177098,32.63,72780.94,70.2,-0.5698,0.00033,14.31126]
[1780308177223,32.63,72780.31,70.2,-0.57,0.00033,14.30981]
[1780308181628,32.63,72778.61,70.2,-0.57056,0.00033,14.3059]
[1780308182258,32.63,72772.49,70.2,-0.57258,0.00033,14.29142]
[1780308182592,32.63,72772.49,70.2,-0.57258,0.00033,14.29142]
[1780308182613,32.63,72772.49,70.2,-0.57258,0.00033,14.29142]
[1780308182839,32.63,72772.49,70.2,-0.57258,0.00033,14.29142]
[1780308183265,32.63,72770.0,70.2,-0.5734,0.00033,14.28544]
[1780308184920,32.63,72769.99,70.2,-0.5734,0.00033,14.28543]
[1780308185279,32.63,72769.7,70.2,-0.57349,0.00033,14.28474]
[1780308188220,32.63,72769.06,70.2,-0.5737,0.00033,14.28322]
[1780308188300,32.64,72766.63,70.2,-0.5745,0.00033,14.2773]
[1780308190314,32.64,72763.96,70.2,-0.57537,0.00033,14.27075]
[1780308192329,32.64,72760.52,70.2,-0.5765,0.00033,14.2622]
[1780308196402,32.64,72758.91,70.2,-0.57702,0.00033,14.25821]
[1780308196452,32.64,72758.91,70.2,-0.57702,0.00033,14.25821]
[1780308198374,32.65,72756.08,70.2,-0.57795,0.00033,14.25109]
[1780308203409,32.65,72754.43,70.2,-0.57847,0.00033,14.24698]
[1780308208507,32.66,72752.71,70.2,-0.57902,0.00033,14.24267]
[1780308213248,32.66,72752.6,70.2,-0.57908,0.00033,14.23685]
[1780308213490,32.66,72752.6,70.2,-0.57908,0.00033,14.23685]
[1780308213494,32.66,72752.6,70.2,-0.57908,0.00033,14.23685]
[1780308215277,32.67,72749.35,70.2,-0.58014,0.00033,14.22846]
[1780308215364,32.67,72749.35,70.2,-0.58014,0.00033,14.22846]
[1780308215499,32.67,72737.13,70.2,-0.58414,0.00033,14.19581]
[1780308215608,32.67,72737.13,70.2,-0.58414,0.00033,14.19581]
[1780308215741,32.67,72737.13,70.2,-0.58414,0.00033,14.19581]
[1780308216292,32.67,72737.13,70.2,-0.58414,0.00033,14.19581]
[1780308216392,32.67,72737.13,70.2,-0.58414,0.00033,14.19581]
[1780308216483,32.67,72737.13,70.2,-0.58414,0.00033,14.19581]
[1780308216489,32.67,72737.13,70.2,-0.58414,0.00033,14.19581]
[1780308216503,32.67,72730.01,70.2,-0.58648,0.00033,14.17612]
[1780308217612,32.67,72730.01,70.2,-0.58648,0.00033,14.17612]
[1780308217510,32.67,72732.84,70.2,-0.58555,0.00033,14.18397]
[1780308217862,32.67,72732.84,70.2,-0.58555,0.00033,14.18397]
[1780308219524,32.66,72723.81,70.2,-0.58852,0.00033,14.15847]
[1780308219589,32.66,72723.81,70.2,-0.58852,0.00033,14.15847]
[1780308220381,32.66,72723.81,70.2,-0.58852,0.00033,14.15847]
[1780308220531,32.66,72720.46,70.2,-0.58962,0.00033,14.14882]
[1780308221539,32.66,72718.12,70.2,-0.59039,0.00033,14.14202]
[1780308223061,32.66,72716.03,70.2,-0.59107,0.00033,14.1359]
[1780308223301,32.66,72716.03,70.2,-0.59107,0.00033,14.1359]
[1780308223459,32.66,72716.03,70.2,-0.59107,0.00033,14.1359]
[1780308223808,32.66,72716.03,70.2,-0.59107,0.00033,14.1359]
[1780308224213,32.66,72716.03,70.2,-0.59107,0.00033,14.1359]
[1780308224393,32.66,72714.96,70.2,-0.59142,0.00033,14.13275]
[1780308224560,32.66,72706.65,70.2,-0.59413,0.00033,14.10797]
[1780308228068,32.66,72707.1,70.2,-0.59399,0.00033,14.10932]
[1780308229849,32.66,72706.21,70.2,-0.59428,0.00033,14.1066]
[1780308231919,32.66,72703.98,70.2,-0.59501,0.00033,14.0998]
[1780308231947,32.66,72705.12,70.2,-0.59464,0.00033,14.10326]
[1780308237651,32.66,72703.35,70.2,-0.59523,0.00033,14.0978]
[1780308242686,32.66,72703.63,70.2,-0.59514,0.00033,14.0986]
[1780308247721,32.65,72701.6,70.2,-0.59581,0.00033,14.09233]
[1780308249735,32.65,72697.41,70.2,-0.59718,0.00033,14.07936]
[1780308252941,32.65,72697.37,70.2,-0.5972,0.00033,14.07921]
[1780308253149,32.65,72697.37,70.2,-0.5972,0.00033,14.07921]
[1780308253763,32.65,72702.48,70.2,-0.59553,0.00033,14.09495]
[1780308258798,32.65,72702.91,70.2,-0.5954,0.00033,14.09622]
[1780308259806,32.65,72706.14,70.2,-0.59434,0.00033,14.10604]
[1780308264840,32.65,72706.94,70.2,-0.59409,0.00033,14.10839]
[1780308269875,32.64,72708.26,70.2,-0.59367,0.00033,14.11228]
[1780308272392,32.64,72708.06,70.2,-0.59374,0.00033,14.11166]
[1780308272443,32.64,72708.1,70.2,-0.59377,0.00033,14.10606]
[1780308278271,32.64,72707.8,70.2,-0.59387,0.00033,14.10511]
[1780308278319,32.64,72704.87,70.2,-0.59483,0.00033,14.09618]
[1780308279900,32.64,72703.4,70.2,-0.59531,0.00033,14.09169]
[1780308279946,32.64,72702.39,70.2,-0.59564,0.00033,14.08859]
[1780308284985,32.63,72703.68,70.2,-0.59523,0.00033,14.09249]
[1780308290020,32.63,72702.49,70.2,-0.59562,0.00033,14.0888]
[1780308291440,32.63,72702.49,70.2,-0.59562,0.00033,14.0888]
[1780308291478,32.63,72702.49,70.2,-0.59562,0.00033,14.0888]
[1780308291541,32.63,72702.51,70.2,-0.59562,0.00033,14.08885]
[1780308296760,32.63,72702.46,70.2,-0.59564,0.00033,14.08865]
[1780308302482,32.63,72700.41,70.2,-0.59631,0.00033,14.0823]
[1780308302698,32.63,72699.5,70.2,-0.59661,0.00033,14.07948]
[1780308303123,32.63,72703.81,70.2,-0.5952,0.00033,14.09274]
[1780308307819,32.63,72702.27,70.2,-0.59571,0.00033,14.08798]
[1780308311032,32.63,72702.55,70.2,-0.59562,0.00033,14.08882]
[1780308311175,32.63,72702.55,70.2,-0.59562,0.00033,14.08882]
[1780308316958,32.62,72702.47,70.2,-0.59565,0.00033,14.08853]
[1780308317223,32.62,72702.69,70.2,-0.59558,0.00033,14.08919]
[1780308317650,32.62,72702.69,70.2,-0.59558,0.00033,14.08919]
[1780308323265,32.62,72701.11,70.2,-0.5961,0.00033,14.0843]
[1780308325473,32.62,72700.75,70.2,-0.59622,0.00033,14.08319]
[1780308325555,32.62,72700.26,70.2,-0.59638,0.00033,14.08167]
[1780308327703,32.62,72700.38,70.2,-0.59634,0.00033,14.08203]
[1780308328044,32.62,72700.38,70.2,-0.59634,0.00033,14.08203]
[1780308328300,32.62,72695.17,70.2,-0.59804,0.00033,14.0658]
[1780308328713,32.62,72695.17,70.2,-0.59804,0.00033,14.0658]
[1780308333517,32.62,72696.94,70.2,-0.59751,0.00033,14.06563]
[1780308334159,32.62,72697.64,70.2,-0.59728,0.00033,14.06781]
[1780308339108,32.62,72695.93,70.2,-0.59784,0.00033,14.06242]
[1780308341632,32.62,72696.63,70.2,-0.59762,0.00033,14.06459]
[1780308342499,32.62,72696.67,70.2,-0.5976,0.00033,14.06471]
[1780308342501,32.62,72700.38,70.2,-0.59639,0.00033,14.07625]
[1780308343111,32.62,72700.38,70.2,-0.59639,0.00033,14.07625]
[1780308343315,32.62,72700.38,70.2,-0.59639,0.00033,14.07625]
[1780308343405,32.62,72700.14,70.2,-0.59647,0.00033,14.0755]
[1780308348440,32.62,72700.17,70.2,-0.59646,0.00033,14.07559]
[1780308349552,32.62,72700.17,70.2,-0.59646,0.00033,14.07559]
[1780308349583,32.62,72700.13,70.2,-0.59647,0.00033,14.07547]
[1780308350790,32.62,72699.94,70.2,-0.59654,0.00033,14.07488]
[1780308351013,32.62,72699.94,70.2,-0.59654,0.00033,14.07488]
[1780308351461,32.62,72699.78,70.2,-0.59659,0.00033,14.07438]
[1780308356496,32.62,72700.4,70.2,-0.59639,0.00033,14.0763]
[1780308360824,32.62,72701.88,70.2,-0.5959,0.00033,14.08084]
[1780308360836,32.62,72701.88,70.2,-0.5959,0.00033,14.08084]
[1780308361358,32.62,72701.88,70.2,-0.5959,0.00033,14.08084]
[1780308366568,32.62,72702.9,70.2,-0.59558,0.00033,14.08391]
[1780308369404,32.61,72703.33,70.2,-0.59544,0.00033,14.0852]
[1780308369590,32.61,72704.55,70.2,-0.59504,0.00033,14.08892]
[1780308370597,32.61,72709.41,70.2,-0.59346,0.00033,14.10363]
[1780308370939,32.61,72709.41,70.2,-0.59346,0.00033,14.10363]
[1780308371022,32.61,72709.41,70.2,-0.59346,0.00033,14.10363]
[1780308371150,32.61,72709.41,70.2,-0.59346,0.00033,14.10363]
[1780308371237,32.61,72709.41,70.2,-0.59346,0.00033,14.10363]
[1780308371619,32.61,72723.08,70.2,-0.58898,0.00033,14.14383]
[1780308372027,32.61,72723.08,70.2,-0.58898,0.00033,14.14383]
[1780308372233,32.61,72723.08,70.2,-0.58898,0.00033,14.14383]
[1780308372613,32.61,72727.69,70.2,-0.58747,0.00033,14.15698]
[1780308373065,32.61,72727.69,70.2,-0.58747,0.00033,14.15698]
[1780308374110,32.61,72727.89,70.2,-0.5874,0.00033,14.15753]
[1780308376958,32.61,72729.15,70.2,-0.587,0.00033,14.16103]
[1780308379662,32.61,72735.02,70.2,-0.58507,0.00033,14.17738]
[1780308382629,32.61,72736.62,70.2,-0.58455,0.00033,14.18176]
[1780308383580,32.61,72736.12,70.2,-0.58472,0.00033,14.18037]
[1780308388726,32.6,72736.11,70.2,-0.58474,0.00033,14.18024]
[1780308394767,32.6,72738.99,70.2,-0.58383,0.00033,14.18237]
[1780308399802,32.59,72740.22,70.2,-0.58344,0.00033,14.18562]
[1780308404837,32.59,72742.34,70.2,-0.58276,0.00033,14.19125]
[1780308409872,32.58,72740.71,70.2,-0.58331,0.00033,14.18671]
[1780308412125,32.58,72740.09,70.2,-0.58352,0.00033,14.185]
[1780308413756,32.58,72743.8,70.2,-0.5823,0.00033,14.19498]
[1780308418935,32.57,72746.06,70.2,-0.58158,0.00033,14.20091]
[1780308426991,32.56,72745.83,70.2,-0.58167,0.00033,14.20013]
[1780308429278,32.56,72745.75,70.2,-0.5817,0.00033,14.1999]
[1780308430012,32.56,72741.34,70.2,-0.58316,0.00033,14.18799]
[1780308432724,32.56,72740.24,70.2,-0.58353,0.00033,14.18498]
[1780308442097,32.55,72736.44,70.2,-0.5848,0.00033,14.17444]
[1780308444312,32.55,72736.08,70.2,-0.58492,0.00033,14.17343]
[1780308444356,32.55,72736.08,70.2,-0.58492,0.00033,14.17343]
[1780308444705,32.55,72736.08,70.2,-0.58492,0.00033,14.17343]
[1780308445054,32.55,72736.08,70.2,-0.58492,0.00033,14.17342]
[1780308445363,32.55,72736.08,70.2,-0.58492,0.00033,14.17342]
[1780308445482,32.55,72736.08,70.2,-0.58492,0.00033,14.17342]
[1780308445535,32.55,72730.4,70.2,-0.58679,0.00033,14.15755]
[1780308446804,32.55,72728.08,70.2,-0.58755,0.00033,14.15099]
[1780308452168,32.54,72725.01,70.2,-0.58862,0.00033,14.1364]
[1780308457203,32.54,72723.7,70.2,-0.58906,0.00033,14.13256]
[1780308462238,32.54,72722.54,70.2,-0.58944,0.00033,14.12914]
[1780308465259,32.54,72724.99,70.2,-0.58864,0.00033,14.13617]
[1780308467273,32.54,72722.15,70.2,-0.58958,0.00033,14.12795]
[1780308467876,32.54,72722.15,70.2,-0.58958,0.00033,14.12795]
[1780308468280,32.54,72717.24,70.2,-0.5912,0.00033,14.11358]
[1780308468843,32.54,72717.24,70.2,-0.5912,0.00033,14.11358]
[1780308469903,32.53,72716.69,70.2,-0.59138,0.00033,14.11195]
[1780308470877,32.53,72716.11,70.2,-0.59157,0.00033,14.11023]
[1780308477343,32.53,72718.89,70.2,-0.59066,0.00033,14.1184]
[1780308478350,32.53,72721.95,70.2,-0.58965,0.00033,14.12732]
[1780308483385,32.53,72723.68,70.2,-0.58909,0.00033,14.13227]
[1780308489427,32.53,72725.82,70.2,-0.5884,0.00033,14.13833]
[1780308491524,32.53,72725.86,70.2,-0.58839,0.00033,14.13843]
[1780308491644,32.53,72725.86,70.2,-0.58839,0.00033,14.13843]
[1780308491649,32.53,72725.86,70.2,-0.58839,0.00033,14.13843]
[1780308491761,32.53,72725.86,70.2,-0.58839,0.00033,14.13843]
[1780308492245,32.53,72725.86,70.2,-0.58839,0.00033,14.13841]
[1780308492424,32.53,72725.86,70.2,-0.58839,0.00033,14.13841]
[1780308492467,32.53,72725.86,70.2,-0.58839,0.00033,14.13841]
[1780308492759,32.53,72725.86,70.2,-0.58839,0.00033,14.13841]
[1780308492790,32.53,72757.46,70.2,-0.57795,0.00033,14.22423]
[1780308493678,32.53,72757.46,70.2,-0.57795,0.00033,14.22423]
[1780308493780,32.53,72767.18,70.2,-0.57473,0.00033,14.24869]
[1780308493883,32.53,72767.18,70.2,-0.57473,0.00033,14.24869]
[1780308493976,32.53,72767.18,70.2,-0.57473,0.00033,14.24869]
[1780308495231,32.53,72768.23,70.2,-0.57438,0.00033,14.25128]
[1780308495478,32.53,72768.31,70.2,-0.57435,0.00033,14.25148]
[1780308499507,32.53,72770.87,70.2,-0.5735,0.00033,14.25776]
[1780308500291,32.53,72770.87,70.2,-0.5735,0.00033,14.25776]
[1780308500407,32.53,72770.87,70.2,-0.5735,0.00033,14.25776]
[1780308500716,32.53,72770.91,70.2,-0.57349,0.00033,14.25786]
[1780308501251,32.53,72770.91,70.2,-0.57349,0.00033,14.25786]
[1780308501794,32.53,72770.91,70.2,-0.57349,0.00033,14.25786]
[1780308502395,32.53,72772.64,70.2,-0.57291,0.00033,14.26205]
[1780308504011,32.53,72774.34,70.2,-0.57235,0.00033,14.26615]
[1780308509586,32.54,72776.68,70.2,-0.57156,0.00033,14.27179]
[1780308510006,32.54,72776.68,70.2,-0.57156,0.00033,14.27179]
[1780308515628,32.54,72777.13,70.2,-0.57143,0.00033,14.26727]
[1780308520664,32.54,72778.28,70.2,-0.57104,0.00033,14.27004]
[1780308525698,32.55,72778.57,70.2,-0.57094,0.00033,14.2708]
[1780308528719,32.55,72778.52,70.2,-0.57095,0.00033,14.27072]
[1780308530733,32.55,72778.19,70.2,-0.57105,0.00033,14.26997]
[1780308540803,32.56,72778.19,70.2,-0.57104,0.00033,14.27003]
[1780308545838,32.56,72778.15,70.2,-0.57105,0.00033,14.26995]
[1780308551882,32.56,72778.22,70.2,-0.57103,0.00033,14.27014]
[1780308557488,32.56,72778.22,70.2,-0.57103,0.00033,14.27014]
[1780308558144,32.56,72778.22,70.2,-0.57102,0.00033,14.27016]
[1780308558503,32.56,72778.22,70.2,-0.57102,0.00033,14.27016]
[1780308558575,32.56,72771.33,70.2,-0.57331,0.00033,14.25372]
[1780308558931,32.56,72767.31,70.2,-0.57464,0.00033,14.2439]
[1780308560076,32.56,72767.31,70.2,-0.57464,0.00033,14.2439]
[1780308565804,32.56,72768.09,70.2,-0.57437,0.00033,14.24589]
[1780308566992,32.57,72760.05,70.2,-0.57703,0.00033,14.2259]
[1780308573034,32.58,72757.84,70.2,-0.57777,0.00033,14.21479]
[1780308578282,32.58,72756.38,70.2,-0.57824,0.00033,14.21112]
[1780308578306,32.58,72756.38,70.2,-0.57824,0.00033,14.21112]
[1780308578379,32.58,72756.9,70.2,-0.57806,0.00033,14.21253]
[1780308579182,32.58,72756.9,70.2,-0.57806,0.00033,14.21253]
[1780308579248,32.58,72751.05,70.2,-0.57999,0.00033,14.19739]
[1780308581060,32.58,72749.67,70.2,-0.58045,0.00033,14.19372]
[1780308581076,32.58,72749.67,70.2,-0.58045,0.00033,14.19372]
[1780308585118,32.58,72746.89,70.2,-0.58138,0.00033,14.18629]
[1780308590153,32.57,72745.44,70.2,-0.58187,0.00033,14.18233]
[1780308593217,32.57,72745.37,70.2,-0.5819,0.00033,14.18213]
[1780308601232,32.56,72747.1,70.2,-0.58135,0.00033,14.18658]
[1780308604419,32.56,72748.86,70.2,-0.58077,0.00033,14.19121]
[1780308604457,32.56,72748.86,70.2,-0.58077,0.00033,14.19121]
[1780308606268,32.56,72752.23,70.2,-0.57966,0.00033,14.20001]
[1780308607625,32.56,72752.23,70.2,-0.57966,0.00033,14.20001]
[1780308607820,32.56,72752.23,70.2,-0.57966,0.00033,14.20001]
[1780308613317,32.55,72749.38,70.2,-0.58062,0.00033,14.19239]
[1780308618352,32.55,72748.47,70.2,-0.58094,0.00033,14.18988]
[1780308621887,32.55,72750.12,70.2,-0.5804,0.00033,14.1942]
[1780308621897,32.55,72750.12,70.2,-0.5804,0.00033,14.1942]
[1780308621917,32.55,72750.12,70.2,-0.5804,0.00033,14.1942]
[1780308621921,32.55,72750.12,70.2,-0.5804,0.00033,14.1942]
[1780308623551,32.54,72751.99,70.2,-0.57979,0.00033,14.19907]
[1780308629002,32.54,72752.53,70.2,-0.57962,0.00033,14.20037]
[1780308634464,32.53,72752.46,70.2,-0.5797,0.00033,14.19439]
[1780308639499,32.52,72752.48,70.2,-0.5797,0.00033,14.19434]
[1780308645541,32.52,72752.66,70.2,-0.57966,0.00033,14.19469]
[1780308649428,32.52,72752.36,70.2,-0.57976,0.00033,14.19387]
[1780308651250,32.51,72754.84,70.2,-0.57895,0.00033,14.20027]
[1780308654009,32.51,72756.32,70.2,-0.57846,0.00033,14.20408]
[1780308659638,32.51,72756.94,70.2,-0.57828,0.00033,14.20554]
[1780308660238,32.51,72756.94,70.2,-0.57828,0.00033,14.20554]
[1780308662015,32.5,72756.81,70.2,-0.57832,0.00033,14.20519]
[1780308661653,32.5,72753.38,70.2,-0.57946,0.00033,14.19628]
[1780308662963,32.5,72748.62,70.2,-0.58104,0.00033,14.18374]
[1780308663142,32.5,72748.62,70.2,-0.58104,0.00033,14.18374]
[1780308663734,32.5,72748.62,70.2,-0.58104,0.00033,14.18374]
[1780308663949,32.5,72748.62,70.2,-0.58104,0.00033,14.18374]
[1780308663950,32.5,72744.61,70.2,-0.58237,0.00033,14.17301]
[1780308664891,32.5,72739.76,70.2,-0.58398,0.00033,14.15982]
[1780308665105,32.5,72739.76,70.2,-0.58398,0.00033,14.15982]
[1780308665327,32.5,72739.76,70.2,-0.58398,0.00033,14.15982]
[1780308665473,32.5,72739.76,70.2,-0.58398,0.00033,14.15982]
[1780308665681,32.5,72730.44,70.2,-0.58706,0.00033,14.13385]
[1780308666143,32.5,72730.44,70.2,-0.58706,0.00033,14.13385]
[1780308667026,32.5,72728.97,70.2,-0.58754,0.00033,14.12966]
[1780308670483,32.5,72726.94,70.2,-0.58822,0.00033,14.12383]
[1780308670783,32.5,72726.94,70.2,-0.58822,0.00033,14.12383]
[1780308671471,32.5,72726.08,70.2,-0.5885,0.00033,14.12136]
[1780308672189,32.5,72727.02,70.2,-0.58819,0.00033,14.12404]
[1780308673739,32.5,72732.27,70.2,-0.58646,0.00033,14.13892]
[1780308677069,32.49,72734.02,70.2,-0.58589,0.00033,14.14379]
[1780308677771,32.49,72737.93,70.2,-0.5846,0.00033,14.15462]
[1780308679541,32.49,72738.32,70.2,-0.58448,0.00033,14.15568]
[1780308680978,32.49,72738.49,70.2,-0.58442,0.00033,14.15613]
[1780308683294,32.49,72741.93,70.2,-0.58329,0.00033,14.16552]
[1780308683722,32.49,72741.93,70.2,-0.58329,0.00033,14.16552]
[1780308683815,32.49,72744.33,70.2,-0.58249,0.00033,14.17201]
[1780308684220,32.49,72744.33,70.2,-0.58249,0.00033,14.17201]
[1780308686464,32.49,72746.78,70.2,-0.58169,0.00033,14.17857]
[1780308686961,32.49,72752.36,70.2,-0.57984,0.00033,14.19332]
[1780308687958,32.49,72756.93,70.2,-0.57833,0.00033,14.20517]
[1780308690863,32.49,72760.71,70.2,-0.57707,0.00033,14.21485]
[1780308691250,32.49,72760.71,70.2,-0.57707,0.00033,14.21485]
[1780308696905,32.49,72758.8,70.2,-0.57774,0.00033,14.20428]
[1780308699083,32.48,72758.66,70.2,-0.57779,0.00033,14.20391]
[1780308699093,32.48,72758.66,70.2,-0.57779,0.00033,14.20391]
[1780308704961,32.49,72759.36,70.2,-0.57754,0.00033,14.20583]
[1780308709996,32.5,72759.45,70.2,-0.5775,0.00033,14.20617]
[1780308714249,32.5,72757.98,70.2,-0.57797,0.00033,14.20248]
[1780308714390,32.5,72757.98,70.2,-0.57797,0.00033,14.20248]
[1780308714465,32.5,72757.98,70.2,-0.57797,0.00033,14.20248]
[1780308714795,32.5,72757.98,70.2,-0.57797,0.00033,14.20248]
[1780308715032,32.5,72750.18,70.2,-0.58055,0.00033,14.18222]
[1780308716038,32.5,72746.58,70.2,-0.58175,0.00033,14.17264]
[1780308719096,32.5,72745.96,70.2,-0.58196,0.00033,14.17095]
[1780308719232,32.5,72745.96,70.2,-0.58196,0.00033,14.17095]
[1780308720067,32.5,72748.74,70.2,-0.58104,0.00033,14.17834]
[1780308721074,32.5,72752.06,70.2,-0.57994,0.00033,14.18708]
[1780308722335,32.5,72752.06,70.2,-0.57994,0.00033,14.18708]
[1780308722340,32.5,72752.06,70.2,-0.57994,0.00033,14.18708]
[1780308722561,32.5,72752.06,70.2,-0.57994,0.00033,14.18708]
[1780308722745,32.5,72752.06,70.2,-0.57994,0.00033,14.18708]
[1780308722762,32.5,72750.77,70.2,-0.58038,0.00033,14.18365]
[1780308723790,32.5,72738.6,70.2,-0.58441,0.00033,14.15086]
[1780308728123,32.5,72735.81,70.2,-0.58533,0.00033,14.14312]
[1780308733158,32.49,72735.35,70.2,-0.58549,0.00033,14.14178]
[1780308738193,32.49,72734.25,70.2,-0.58586,0.00033,14.13865]
[1780308742314,32.49,72733.63,70.2,-0.58607,0.00033,14.13689]
[1780308743960,32.49,72732.83,70.2,-0.58634,0.00033,14.13463]
[1780308746577,32.49,72733.0,70.2,-0.58628,0.00033,14.13508]
[1780308746814,32.49,72733.0,70.2,-0.58628,0.00033,14.13508]
[1780308747637,32.48,72733.01,70.2,-0.58629,0.00033,14.13506]
[1780308747720,32.48,72730.0,70.2,-0.58729,0.00033,14.12654]
[1780308752007,32.48,72729.32,70.2,-0.58752,0.00033,14.12455]
[1780308752058,32.48,72729.32,70.2,-0.58752,0.00033,14.12455]
[1780308757328,32.47,72727.85,70.2,-0.58806,0.00033,14.11447]
[1780308763370,32.47,72726.97,70.2,-0.58837,0.00033,14.11179]
[1780308765957,32.46,72726.6,70.2,-0.5885,0.00033,14.1107]
[1780308766235,32.46,72726.31,70.2,-0.5886,0.00033,14.10981]
[1780308766390,32.46,72721.91,70.2,-0.59005,0.00033,14.09706]
[1780308771426,32.46,72720.57,70.2,-0.59051,0.00033,14.09304]
[1780308777468,32.45,72721.21,70.2,-0.59031,0.00033,14.09481]
[1780308780047,32.45,72721.56,70.2,-0.5902,0.00033,14.09582]
[1780308780070,32.45,72721.56,70.2,-0.5902,0.00033,14.09582]
[1780308780092,32.45,72721.56,70.2,-0.5902,0.00033,14.09582]
[1780308780471,32.45,72722.04,70.2,-0.59004,0.00033,14.09719]
[1780308781022,32.45,72722.04,70.2,-0.59004,0.00033,14.09719]
[1780308781081,32.45,72712.63,70.2,-0.59315,0.00033,14.06925]
[1780308781175,32.45,72712.63,70.2,-0.59315,0.00033,14.06925]
[1780308781283,32.45,72712.63,70.2,-0.59315,0.00033,14.06925]
[1780308781496,32.45,72707.45,70.2,-0.59486,0.00033,14.05353]
[1780308782889,32.45,72707.45,70.2,-0.59486,0.00033,14.05353]
[1780308782990,32.45,72708.24,70.2,-0.5946,0.00033,14.05588]
[1780308785328,32.45,72707.56,70.2,-0.59483,0.00033,14.05377]
[1780308785456,32.45,72707.56,70.2,-0.59483,0.00033,14.05377]
[1780308786597,32.45,72708.32,70.2,-0.59459,0.00033,14.05605]
[1780308790504,32.44,72709.48,70.2,-0.59422,0.00033,14.05941]
[1780308791580,32.44,72709.48,70.2,-0.59423,0.00033,14.05937]
[1780308793589,32.43,72715.12,70.2,-0.59238,0.00033,14.07629]
[1780308798624,32.43,72714.6,70.2,-0.59257,0.00033,14.0746]
[1780308803660,32.42,72713.18,70.2,-0.59305,0.00033,14.07021]
[1780308808695,32.42,72714.31,70.2,-0.5927,0.00033,14.07343]
[1780308813730,32.41,72714.35,70.2,-0.59274,0.00033,14.06772]
[1780308820779,32.4,72714.2,70.2,-0.59281,0.00033,14.06709]
[1780308823778,32.4,72713.69,70.2,-0.59298,0.00033,14.06551]
[1780308823804,32.4,72713.69,70.2,-0.59298,0.00033,14.06551]
[1780308824155,32.4,72712.25,70.2,-0.59346,0.00033,14.06114]
[1780308824807,32.4,72701.98,70.2,-0.59685,0.00033,14.02954]
[1780308827441,32.4,72701.34,70.2,-0.59707,0.00033,14.02749]
[1780308827485,32.4,72701.34,70.2,-0.59707,0.00033,14.02749]
[1780308827513,32.4,72701.34,70.2,-0.59707,0.00033,14.02749]
[1780308827828,32.4,72699.56,70.2,-0.59766,0.00033,14.02189]
[1780308829163,32.4,72699.56,70.2,-0.59766,0.00033,14.02189]
[1780308830189,32.4,72697.48,70.2,-0.59835,0.00033,14.01529]
[1780308830883,32.4,72697.48,70.2,-0.59835,0.00033,14.01529]
[1780308830956,32.4,72697.48,70.2,-0.59835,0.00033,14.01529]
[1780308830978,32.4,72697.43,70.2,-0.59837,0.00033,14.01512]
[1780308832297,32.4,72697.11,70.2,-0.59847,0.00033,14.01409]
[1780308832863,32.4,72697.26,70.2,-0.59843,0.00033,14.01455]
[1780308837898,32.39,72700.03,70.2,-0.59752,0.00033,14.02322]
[1780308838243,32.39,72700.03,70.2,-0.59752,0.00033,14.02322]
[1780308838904,32.39,72703.38,70.2,-0.59642,0.00033,14.03368]
[1780308841383,32.39,72703.11,70.2,-0.59651,0.00033,14.03279]
[1780308844169,32.39,72701.62,70.2,-0.59701,0.00033,14.0281]
[1780308845074,32.39,72702.79,70.2,-0.59662,0.00033,14.03173]
[1780308845163,32.39,72705.28,70.2,-0.59581,0.00033,14.03944]
[1780308846961,32.39,72708.04,70.2,-0.5949,0.00033,14.04789]
[1780308847396,32.39,72708.04,70.2,-0.5949,0.00033,14.04789]
[1780308847968,32.38,72708.19,70.2,-0.59485,0.00033,14.04832]
[1780308849354,32.38,72708.47,70.2,-0.59477,0.00033,14.04914]
[1780308849982,32.38,72708.12,70.2,-0.59488,0.00033,14.04804]
[1780308855017,32.38,72706.62,70.2,-0.5954,0.00033,14.04328]
[1780308857870,32.37,72706.25,70.2,-0.59553,0.00033,14.04208]
[1780308858038,32.37,72705.53,70.2,-0.59577,0.00033,14.03983]
[1780308858257,32.37,72705.53,70.2,-0.59577,0.00033,14.03983]
[1780308859554,32.37,72706.06,70.2,-0.5956,0.00033,14.04144]
[1780308863922,32.37,72706.24,70.2,-0.59555,0.00033,14.04189]
[1780308863953,32.37,72706.24,70.2,-0.59555,0.00033,14.04189]
[1780308864081,32.37,72706.21,70.2,-0.59556,0.00033,14.04177]
[1780308865713,32.37,72706.16,70.2,-0.59558,0.00033,14.04158]
[1780308867268,32.36,72707.26,70.2,-0.59522,0.00033,14.04492]
[1780308868109,32.36,72707.93,70.2,-0.59501,0.00033,14.04695]
[1780308873144,32.36,72708.44,70.2,-0.59489,0.00033,14.04266]
[1780308874885,32.36,72708.52,70.2,-0.59487,0.00033,14.04288]
[1780308877370,32.35,72708.42,70.2,-0.59491,0.00033,14.04251]
[1780308877407,32.35,72708.42,70.2,-0.59491,0.00033,14.04251]
[1780308878046,32.35,72708.42,70.2,-0.59491,0.00033,14.04251]
[1780308878197,32.35,72708.42,70.2,-0.59491,0.00033,14.04251]
[1780308882383,32.35,72711.65,70.2,-0.59386,0.00033,14.05218]
[1780308884008,32.35,72710.75,70.2,-0.59417,0.00033,14.0494]
[1780308890105,32.34,72711.73,70.2,-0.59386,0.00033,14.05222]
[1780308891656,32.34,72711.51,70.2,-0.59394,0.00033,14.05149]
[1780308891752,32.34,72711.51,70.2,-0.59394,0.00033,14.05149]
[1780308891914,32.34,72711.51,70.2,-0.59394,0.00033,14.05149]
[1780308892277,32.33,72705.82,70.2,-0.59583,0.00033,14.03395]
[1780308893873,32.33,72705.82,70.2,-0.59583,0.00033,14.03395]
[1780308898319,32.33,72703.44,70.2,-0.59663,0.00033,14.0264]
[1780308899439,32.33,72703.44,70.2,-0.59663,0.00033,14.0264]
[1780308899465,32.33,72703.44,70.2,-0.59663,0.00033,14.0264]
[1780308899540,32.33,72702.64,70.2,-0.5969,0.00033,14.02388]
[1780308902207,32.33,72702.7,70.2,-0.59688,0.00033,14.02405]
[1780308912418,32.32,72699.94,70.2,-0.59781,0.00033,14.0152]
[1780308918459,32.32,72698.64,70.2,-0.59825,0.00033,14.01101]
[1780308923494,32.32,72698.19,70.2,-0.59841,0.00033,14.00954]
[1780308925840,32.32,72698.32,70.2,-0.59836,0.00033,14.00995]
[1780308926022,32.32,72698.32,70.2,-0.59836,0.00033,14.00995]
[1780308928897,32.32,72698.05,70.2,-0.59846,0.00033,14.00906]
[1780308928930,32.32,72698.08,70.2,-0.59845,0.00033,14.00914]
[1780308929949,32.32,72698.08,70.2,-0.59845,0.00033,14.00914]
[1780308930048,32.32,72697.92,70.2,-0.5985,0.00033,14.00862]
[1780308930355,32.32,72697.92,70.2,-0.5985,0.00033,14.00862]
[1780308930425,32.32,72697.92,70.2,-0.5985,0.00033,14.00862]
[1780308930847,32.32,72697.92,70.2,-0.5985,0.00033,14.00862]
[1780308930921,32.31,72694.89,70.2,-0.5995,0.00033,13.99893]
[1780308931549,32.31,72691.19,70.2,-0.60077,0.00033,13.98127]
[1780308936589,32.31,72690.43,70.2,-0.60103,0.00033,13.9787]
[1780308941625,32.31,72689.86,70.2,-0.60123,0.00033,13.97674]
[1780308946658,32.3,72689.79,70.2,-0.60126,0.00033,13.97638]
[1780308954715,32.3,72691.13,70.2,-0.60084,0.00033,13.98056]
[1780308959024,32.3,72690.88,70.2,-0.60093,0.00033,13.97967]
[1780308960990,32.29,72688.62,70.2,-0.60168,0.00033,13.97225]
[1780308962732,32.29,72685.32,70.2,-0.60278,0.00033,13.96135]
[1780308967806,32.29,72688.3,70.2,-0.60181,0.00033,13.971]
[1780308972841,32.28,72688.16,70.2,-0.60187,0.00033,13.97044]
[1780308975871,32.28,72691.41,70.2,-0.6008,0.00033,13.981]
[1780308978784,32.28,72692.14,70.2,-0.60057,0.00033,13.98329]
[1780308979899,32.28,72697.5,70.2,-0.5988,0.00033,14.00047]
[1780308980480,32.28,72697.5,70.2,-0.5988,0.00033,14.00047]
[1780308980906,32.28,72702.27,70.2,-0.59722,0.00033,14.01555]
[1780308982920,32.27,72705.88,70.2,-0.59604,0.00033,14.02678]
[1780308986616,32.27,72704.85,70.2,-0.59639,0.00033,14.02347]
[1780308986949,32.27,72700.73,70.2,-0.59776,0.00033,14.0105]
[1780308989129,32.27,72700.85,70.2,-0.59772,0.00033,14.01085]
[1780308993094,32.26,72699.52,70.2,-0.59821,0.00033,14.00081]
[1780308993101,32.26,72702.11,70.2,-0.59736,0.00033,14.00898]
[1780308993998,32.26,72708.31,70.2,-0.5953,0.00033,14.02829]
[1780308995862,32.26,72708.5,70.2,-0.59524,0.00033,14.02885]
[1780308996165,32.26,72708.5,70.2,-0.59524,0.00033,14.02885]
[1780308998027,32.26,72711.51,70.2,-0.59426,0.00033,14.038]
[1780308998880,32.26,72711.51,70.2,-0.59426,0.00033,14.038]
[1780308999123,32.26,72711.51,70.2,-0.59426,0.00033,14.038]
[1780308999198,32.26,72711.96,70.2,-0.59411,0.00033,14.03935]
[1780309002673,32.25,72714.28,70.2,-0.59335,0.00033,14.04632]
[1780309002976,32.25,72714.28,70.2,-0.59335,0.00033,14.04632]
[1780309003078,32.25,72714.28,70.2,-0.59335,0.00033,14.0463]
[1780309004334,32.25,72714.28,70.2,-0.59335,0.00033,14.0463]
[1780309004920,32.25,72714.62,70.2,-0.59324,0.00033,14.04729]
[1780309005816,32.25,72715.31,70.2,-0.59302,0.00033,14.04934]
[1780309006494,32.25,72716.15,70.2,-0.59274,0.00033,14.05184]
[1780309006941,32.25,72716.15,70.2,-0.59274,0.00033,14.05184]
[1780309007183,32.25,72716.15,70.2,-0.59274,0.00033,14.05184]
[1780309012125,32.24,72712.59,70.2,-0.59395,0.00033,14.04086]
[1780309012400,32.24,72712.59,70.2,-0.59395,0.00033,14.04086]
[1780309012786,32.24,72712.59,70.2,-0.59395,0.00033,14.04086]
[1780309013371,32.24,72705.89,70.2,-0.59618,0.00033,14.02016]
[1780309013403,32.24,72705.89,70.2,-0.59618,0.00033,14.02016]
[1780309013864,32.24,72705.89,70.2,-0.59618,0.00033,14.02016]
[1780309014164,32.24,72705.89,70.2,-0.59618,0.00033,14.02016]
[1780309014238,32.24,72706.74,70.2,-0.5959,0.00033,14.02278]
[1780309015193,32.24,72706.74,70.2,-0.5959,0.00033,14.02278]
[1780309015219,32.24,72713.03,70.2,-0.59381,0.00033,14.04213]
[1780309016153,32.24,72715.7,70.2,-0.59293,0.00033,14.0502]
[1780309017160,32.24,72718.16,70.2,-0.59211,0.00033,14.05758]
[1780309022195,32.23,72717.49,70.2,-0.59235,0.00033,14.05542]
[1780309024722,32.23,72718.39,70.2,-0.59206,0.00033,14.05807]
[1780309028238,32.22,72721.19,70.2,-0.59114,0.00033,14.06631]
[1780309030308,32.22,72721.16,70.2,-0.59116,0.00033,14.06619]
[1780309034280,32.22,72718.84,70.2,-0.59195,0.00033,14.05912]
[1780309039315,32.21,72718.01,70.2,-0.59224,0.00033,14.05649]
[1780309044349,32.21,72715.99,70.2,-0.59292,0.00033,14.05028]
[1780309047733,32.2,72714.73,70.2,-0.59335,0.00033,14.04641]
[1780309049429,32.2,72714.84,70.2,-0.59332,0.00033,14.04671]
[1780309050368,32.2,72714.84,70.2,-0.59332,0.00033,14.04671]
[1780309050401,32.2,72714.84,70.2,-0.59332,0.00033,14.04671]
[1780309050392,32.2,72709.02,70.2,-0.59525,0.00033,14.02885]
[1780309050735,32.2,72709.02,70.2,-0.59525,0.00033,14.02885]
[1780309051399,32.2,72703.09,70.2,-0.59726,0.00033,14.00464]
[1780309051597,32.2,72703.09,70.2,-0.59726,0.00033,14.00464]
[1780309051653,32.2,72703.09,70.2,-0.59726,0.00033,14.00464]
[1780309052410,32.2,72698.15,70.2,-0.5989,0.00033,13.98893]
[1780309053791,32.2,72698.15,70.2,-0.5989,0.00033,13.98893]
[1780309053959,32.2,72698.15,70.2,-0.5989,0.00033,13.98893]
[1780309054208,32.2,72696.2,70.2,-0.59955,0.00033,13.98267]
[1780309055536,32.2,72695.88,70.2,-0.59966,0.00033,13.98164]
[1780309059043,32.2,72695.72,70.2,-0.59971,0.00033,13.98112]
[1780309059951,32.2,72695.65,70.2,-0.59973,0.00033,13.98089]
[1780309062943,32.2,72696.88,70.2,-0.59932,0.00033,13.98485]
[1780309063732,32.2,72696.94,70.2,-0.59931,0.00033,13.98503]
[1780309063829,32.2,72696.94,70.2,-0.59931,0.00033,13.98503]
[1780309063837,32.2,72696.94,70.2,-0.59931,0.00033,13.98503]
[1780309064144,32.2,72696.94,70.2,-0.59931,0.00033,13.98503]
[1780309064345,32.2,72696.94,70.2,-0.59931,0.00033,13.98503]
[1780309065172,32.2,72696.43,70.2,-0.59947,0.00033,13.98339]
[1780309065330,32.2,72696.43,70.2,-0.59947,0.00033,13.98339]
[1780309065319,32.2,72666.35,70.2,-0.60942,0.00033,13.88229]
[1780309065877,32.2,72666.35,70.2,-0.60942,0.00033,13.88229]
[1780309065949,32.2,72666.35,70.2,-0.60942,0.00033,13.88229]
[1780309066079,32.2,72652.06,70.2,-0.61413,0.00033,13.83124]
[1780309066940,32.2,72652.06,70.2,-0.61413,0.00033,13.83124]
[1780309074572,32.19,72653.95,70.2,-0.61354,0.00033,13.83782]
[1780309078064,32.19,72654.04,70.2,-0.61351,0.00033,13.83811]
[1780309084642,32.19,72653.28,70.2,-0.61376,0.00033,13.83534]
[1780309090373,32.19,72652.64,70.2,-0.61397,0.00033,13.83301]
[1780309092001,32.19,72652.92,70.2,-0.61388,0.00033,13.83402]
[1780309092698,32.19,72658.21,70.2,-0.61214,0.00033,13.85309]
[1780309094061,32.19,72658.21,70.2,-0.61214,0.00033,13.85309]
[1780309099157,32.19,72660.36,70.2,-0.61144,0.00033,13.86071]
[1780309099290,32.19,72660.36,70.2,-0.61144,0.00033,13.86071]
[1780309100161,32.19,72660.42,70.2,-0.61142,0.00033,13.86089]
[1780309100210,32.19,72660.42,70.2,-0.61142,0.00033,13.86089]
[1780309100307,32.19,72671.22,70.2,-0.60786,0.00033,13.89881]
[1780309102278,32.19,72672.91,70.2,-0.60731,0.00033,13.90462]
[1780309103089,32.19,72672.91,70.2,-0.60731,0.00033,13.90462]
[1780309103173,32.19,72675.48,70.2,-0.60646,0.00033,13.91343]
[1780309108358,32.19,72676.19,70.2,-0.60622,0.00033,13.91585]
[1780309108793,32.19,72675.95,70.2,-0.60631,0.00033,13.915]
[1780309113845,32.18,72672.18,70.2,-0.6076,0.00033,13.8962]
[1780309118880,32.18,72673.11,70.2,-0.60731,0.00033,13.89928]
[1780309120089,32.18,72673.11,70.2,-0.60731,0.00033,13.89928]
[1780309120095,32.18,72673.11,70.2,-0.60731,0.00033,13.89928]
[1780309120473,32.18,72673.11,70.2,-0.60731,0.00033,13.89928]
[1780309120894,32.18,72669.74,70.2,-0.60843,0.00033,13.88755]
[1780309121510,32.18,72669.74,70.2,-0.60843,0.00033,13.88755]
[1780309121901,32.18,72667.1,70.2,-0.6093,0.00033,13.87831]
[1780309126937,32.17,72669.06,70.2,-0.60868,0.00033,13.88497]
[1780309131975,32.17,72670.29,70.2,-0.60829,0.00033,13.88906]
[1780309133989,32.16,72672.83,70.2,-0.60746,0.00033,13.89778]
[1780309139179,32.16,72674.73,70.2,-0.60683,0.00033,13.90431]
[1780309140031,32.16,72678.15,70.2,-0.6057,0.00033,13.91599]
[1780309143052,32.16,72681.0,70.2,-0.60476,0.00033,13.92563]
[1780309146675,32.16,72682.02,70.2,-0.60442,0.00033,13.92904]
[1780309152119,32.16,72679.88,70.2,-0.60513,0.00033,13.92177]
[1780309159168,32.16,72678.9,70.2,-0.60546,0.00033,13.91843]
[1780309164204,32.16,72678.32,70.2,-0.60566,0.00033,13.91637]
[1780309168231,32.16,72672.15,70.2,-0.60771,0.00033,13.89515]
[1780309173267,32.16,72670.27,70.2,-0.60838,0.00033,13.88285]
[1780309178302,32.16,72670.16,70.2,-0.60841,0.00033,13.88246]
[1780309181248,32.16,72668.32,70.2,-0.60902,0.00033,13.87604]
[1780309182330,32.16,72661.93,70.2,-0.61113,0.00033,13.8535]
[1780309184598,32.16,72659.78,70.2,-0.61184,0.00033,13.84583]
[1780309184641,32.16,72659.78,70.2,-0.61184,0.00033,13.84583]
[1780309185223,32.16,72659.78,70.2,-0.61184,0.00033,13.84583]
[1780309190386,32.16,72657.49,70.2,-0.61259,0.00033,13.83764]
[1780309190654,32.16,72657.49,70.2,-0.61259,0.00033,13.83764]
[1780309191243,32.16,72657.49,70.2,-0.61259,0.00033,13.83764]
[1780309191657,32.16,72658.42,70.2,-0.61229,0.00033,13.84099]
[1780309191997,32.16,72658.42,70.2,-0.61229,0.00033,13.84099]
[1780309193549,32.16,72659.2,70.2,-0.61203,0.00033,13.84379]
[1780309194367,32.16,72659.16,70.2,-0.61204,0.00033,13.84365]
[1780309194414,32.16,72655.51,70.2,-0.61324,0.00033,13.83051]
[1780309195164,32.16,72655.51,70.2,-0.61324,0.00033,13.83051]
[1780309196132,32.16,72655.49,70.2,-0.61325,0.00033,13.83043]
[1780309197371,32.16,72655.13,70.2,-0.61337,0.00033,13.82912]
[1780309198612,32.16,72655.19,70.2,-0.61335,0.00033,13.82932]
[1780309199139,32.16,72655.19,70.2,-0.61335,0.00033,13.82932]
[1780309199820,32.16,72655.3,70.2,-0.61332,0.00033,13.82971]
[1780309200338,32.16,72655.3,70.2,-0.61332,0.00033,13.82971]
[1780309201599,32.15,72656.33,70.2,-0.61298,0.00033,13.83342]
[1780309202199,32.15,72656.33,70.2,-0.61298,0.00033,13.83342]
[1780309206689,32.15,72656.51,70.2,-0.61293,0.00033,13.83402]
[1780309206778,32.15,72656.51,70.2,-0.61293,0.00033,13.83402]
[1780309207001,32.15,72656.51,70.2,-0.61293,0.00033,13.83402]
[1780309207505,32.15,72665.67,70.2,-0.60991,0.00033,13.86665]
[1780309212541,32.15,72666.72,70.2,-0.60957,0.00033,13.87024]
[1780309213308,32.15,72666.72,70.2,-0.60957,0.00033,13.87024]
[1780309213548,32.15,72670.92,70.2,-0.60818,0.00033,13.88489]
[1780309218583,32.15,72672.42,70.2,-0.60769,0.00033,13.89001]
[1780309222611,32.14,72674.79,70.2,-0.60692,0.00033,13.89809]
[1780309223797,32.14,72674.79,70.2,-0.60692,0.00033,13.89809]
[1780309224625,32.14,72678.52,70.2,-0.60569,0.00033,13.91079]
[1780309225632,32.14,72684.1,70.2,-0.60384,0.00033,13.92959]
[1780309231674,32.13,72684.48,70.2,-0.60378,0.00033,13.92487]
[1780309234695,32.13,72686.83,70.2,-0.60301,0.00033,13.93261]
[1780309239734,32.13,72686.64,70.2,-0.60309,0.00033,13.93186]
[1780309242756,32.12,72683.17,70.2,-0.60425,0.00033,13.92017]
[1780309246827,32.12,72681.59,70.2,-0.60478,0.00033,13.9148]
[1780309247791,32.12,72671.41,70.2,-0.60816,0.00033,13.87985]
[1780309248798,32.12,72668.99,70.2,-0.60896,0.00033,13.87139]
[1780309253833,32.12,72668.03,70.2,-0.6093,0.00033,13.8679]
[1780309257861,32.11,72670.79,70.2,-0.60839,0.00033,13.87745]
[1780309259193,32.11,72670.79,70.2,-0.60839,0.00033,13.87745]
[1780309259536,32.11,72670.79,70.2,-0.60839,0.00033,13.87745]
[1780309260924,32.11,72670.63,70.2,-0.60845,0.00033,13.87684]
[1780309261833,32.11,72671.74,70.2,-0.60808,0.00033,13.88068]
[1780309262013,32.11,72671.74,70.2,-0.60808,0.00033,13.88068]
[1780309262320,32.11,72671.74,70.2,-0.60808,0.00033,13.88068]
[1780309262516,32.11,72671.74,70.2,-0.60808,0.00033,13.88068]
[1780309262613,32.11,72693.4,70.2,-0.6009,0.00033,13.95365]
[1780309262923,32.11,72693.4,70.2,-0.6009,0.00033,13.95365]
[1780309263027,32.11,72693.4,70.2,-0.6009,0.00033,13.95365]
[1780309263045,32.11,72693.4,70.2,-0.6009,0.00033,13.95365]
[1780309263183,32.11,72693.4,70.2,-0.6009,0.00033,13.95365]
[1780309263280,32.11,72706.98,70.2,-0.59638,0.00033,13.99708]
[1780309263704,32.11,72706.98,70.2,-0.59638,0.00033,13.99708]
[1780309263856,32.11,72706.98,70.2,-0.59638,0.00033,13.99708]
[1780309264106,32.11,72706.98,70.2,-0.59638,0.00033,13.99708]
[1780309264130,32.11,72718.19,70.2,-0.59263,0.00033,14.0316]
[1780309265579,32.11,72718.19,70.2,-0.59263,0.00033,14.0316]
[1780309265619,32.11,72718.19,70.2,-0.59263,0.00033,14.0316]
[1780309266165,32.11,72718.81,70.2,-0.59243,0.00033,14.03344]
[1780309266256,32.11,72718.81,70.2,-0.59243,0.00033,14.03344]
[1780309266672,32.11,72717.13,70.2,-0.59299,0.00033,14.02832]
[1780309267401,32.11,72717.13,70.2,-0.59299,0.00033,14.02832]
[1780309267444,32.11,72711.0,70.2,-0.59504,0.00033,14.00951]
[1780309267945,32.11,72704.15,70.2,-0.59733,0.00033,13.98807]
[1780309268798,32.11,72704.15,70.2,-0.59733,0.00033,13.98807]
[1780309269138,32.11,72704.15,70.2,-0.59733,0.00033,13.98807]
[1780309269209,32.11,72704.15,70.2,-0.59733,0.00033,13.98807]
[1780309269489,32.1,72697.03,70.2,-0.59971,0.00033,13.96524]
[1780309270216,32.1,72697.03,70.2,-0.59971,0.00033,13.96524]
[1780309270249,32.1,72689.19,70.2,-0.60232,0.00033,13.93962]
[1780309270966,32.1,72686.85,70.2,-0.6031,0.00033,13.93185]
[1780309273107,32.1,72684.97,70.2,-0.60372,0.00033,13.92553]
[1780309273986,32.1,72680.63,70.2,-0.60517,0.00033,13.91085]
[1780309274996,32.1,72677.94,70.2,-0.60607,0.00033,13.90164]
[1780309278656,32.1,72678.2,70.2,-0.60599,0.00033,13.90248]
[1780309279022,32.1,72682.16,70.2,-0.60468,0.00033,13.91591]
[1780309280034,32.1,72687.06,70.2,-0.60305,0.00033,13.93233]
[1780309285069,32.09,72687.9,70.2,-0.60279,0.00033,13.93495]
[1780309289105,32.09,72685.1,70.2,-0.60373,0.00033,13.92548]
[1780309289984,32.09,72685.1,70.2,-0.60373,0.00033,13.92548]
[1780309291119,32.09,72681.85,70.2,-0.60486,0.00033,13.90873]
[1780309294011,32.09,72680.59,70.2,-0.60528,0.00033,13.90441]
[1780309294413,32.09,72680.59,70.2,-0.60528,0.00033,13.90441]
[1780309294554,32.08,72667.75,70.2,-0.60955,0.00033,13.85999]
[1780309295151,32.08,72656.3,70.2,-0.61334,0.00033,13.81905]
[1780309296157,32.08,72656.45,70.2,-0.61329,0.00033,13.81958]
[1780309298905,32.08,72657.7,70.2,-0.61288,0.00033,13.82406]
[1780309298989,32.08,72657.7,70.2,-0.61288,0.00033,13.82406]
[1780309298993,32.08,72657.7,70.2,-0.61288,0.00033,13.82406]
[1780309299129,32.08,72657.7,70.2,-0.61288,0.00033,13.82406]
[1780309299130,32.08,72657.7,70.2,-0.61288,0.00033,13.82406]
[1780309299428,32.08,72657.7,70.2,-0.61288,0.00033,13.82406]
[1780309299580,32.08,72661.93,70.2,-0.61148,0.00033,13.83924]
[1780309299846,32.08,72661.93,70.2,-0.61148,0.00033,13.83924]
[1780309300282,32.08,72661.93,70.2,-0.61148,0.00033,13.83924]
[1780309300568,32.08,72665.29,70.2,-0.61037,0.00033,13.85118]
[1780309307234,32.08,72664.79,70.2,-0.61055,0.00033,13.84926]
[1780309310141,32.08,72665.37,70.2,-0.61036,0.00033,13.8513]
[1780309313939,32.07,72664.86,70.2,-0.61054,0.00033,13.84944]
[1780309314146,32.07,72664.86,70.2,-0.61054,0.00033,13.84944]
[1780309319632,32.07,72664.4,70.2,-0.6107,0.00033,13.84772]
[1780309319844,32.07,72664.35,70.2,-0.61072,0.00033,13.84753]
[1780309320326,32.07,72656.41,70.2,-0.61334,0.00033,13.81901]
[1780309321333,32.07,72653.6,70.2,-0.61427,0.00033,13.80878]
[1780309326368,32.07,72652.17,70.2,-0.61475,0.00033,13.80352]
[1780309329536,32.07,72651.71,70.2,-0.6149,0.00033,13.80182]
[1780309330509,32.07,72650.88,70.2,-0.61517,0.00033,13.79876]
[1780309330613,32.07,72650.88,70.2,-0.61517,0.00033,13.79876]
[1780309330598,32.07,72640.09,70.2,-0.61873,0.00033,13.7585]
[1780309331403,32.07,72635.51,70.2,-0.62024,0.00033,13.74107]
[1780309333877,32.07,72635.52,70.2,-0.62024,0.00033,13.74111]
[1780309334424,32.07,72635.53,70.2,-0.62024,0.00033,13.74113]
[1780309336049,32.07,72635.54,70.2,-0.62024,0.00033,13.74114]
[1780309336270,32.07,72635.54,70.2,-0.62024,0.00033,13.74114]
[1780309336459,32.07,72635.54,70.2,-0.62024,0.00033,13.74114]
[1780309336461,32.07,72635.54,70.2,-0.62024,0.00033,13.74114]
[1780309336524,32.07,72640.73,70.2,-0.61853,0.00033,13.76084]
[1780309338451,32.07,72642.92,70.2,-0.61781,0.00033,13.76904]
[1780309339152,32.07,72642.92,70.2,-0.61781,0.00033,13.76904]
[1780309339459,32.07,72643.74,70.2,-0.61754,0.00033,13.77209]
[1780309342480,32.07,72638.6,70.2,-0.61924,0.00033,13.75267]
[1780309347720,32.07,72637.2,70.2,-0.6197,0.00033,13.74737]
[1780309353557,32.07,72637.32,70.2,-0.6197,0.00033,13.74205]
[1780309355266,32.07,72637.8,70.2,-0.61955,0.00033,13.74388]
[1780309355294,32.07,72637.8,70.2,-0.61955,0.00033,13.74388]
[1780309355571,32.07,72640.01,70.2,-0.61882,0.00033,13.75227]
[1780309356535,32.07,72640.01,70.2,-0.61882,0.00033,13.75227]
[1780309356578,32.07,72640.41,70.2,-0.61869,0.00033,13.75378]
[1780309357265,32.07,72640.41,70.2,-0.61869,0.00033,13.75378]
[1780309357585,32.07,72640.32,70.2,-0.61872,0.00033,13.75343]
[1780309358009,32.07,72640.32,70.2,-0.61872,0.00033,13.75343]
[1780309358592,32.07,72641.02,70.2,-0.61849,0.00033,13.75608]
[1780309361613,32.07,72638.76,70.2,-0.61923,0.00033,13.74754]
[1780309363064,32.07,72638.6,70.2,-0.61928,0.00033,13.74695]
[1780309363110,32.07,72638.6,70.2,-0.61928,0.00033,13.74695]
[1780309363627,32.07,72639.21,70.2,-0.61908,0.00033,13.74927]
[1780309364462,32.07,72639.21,70.2,-0.61908,0.00033,13.74927]
[1780309364470,32.07,72639.21,70.2,-0.61908,0.00033,13.74927]
[1780309364634,32.07,72638.7,70.2,-0.61925,0.00033,13.74734]
[1780309369669,32.07,72637.2,70.2,-0.61975,0.00033,13.74154]
[1780309374704,32.06,72638.46,70.2,-0.61934,0.00033,13.74624]
[1780309378907,32.06,72636.87,70.2,-0.61987,0.00033,13.74008]
[1780309379739,32.06,72636.56,70.2,-0.61998,0.00033,13.73887]
[1780309382977,32.06,72634.59,70.2,-0.62063,0.00033,13.73129]
[1780309383115,32.06,72634.59,70.2,-0.62063,0.00033,13.73129]
[1780309383131,32.06,72631.67,70.2,-0.62159,0.00033,13.72003]
[1780309385162,32.06,72631.5,70.2,-0.62165,0.00033,13.71937]
[1780309385170,32.06,72631.25,70.2,-0.62173,0.00033,13.71841]
[1780309389330,32.06,72631.53,70.2,-0.62164,0.00033,13.71945]
[1780309389809,32.06,72626.46,70.2,-0.62331,0.00033,13.69975]
[1780309394846,32.06,72625.29,70.2,-0.62369,0.00033,13.69524]
[1780309399881,32.06,72625.11,70.2,-0.62374,0.00033,13.69461]
[1780309401499,32.06,72625.11,70.2,-0.62374,0.00033,13.69461]
[1780309401595,32.06,72625.11,70.2,-0.62374,0.00033,13.69464]
[1780309401795,32.06,72625.11,70.2,-0.62374,0.00033,13.69464]
[1780309402902,32.06,72625.19,70.2,-0.62371,0.00033,13.69494]
[1780309406896,32.06,72624.49,70.2,-0.62394,0.00033,13.69216]
[1780309406956,32.06,72624.49,70.2,-0.62394,0.00033,13.69216]
[1780309408944,32.06,72621.15,70.2,-0.62504,0.00033,13.67895]
[1780309413962,32.06,72622.61,70.2,-0.62462,0.00033,13.67883]
[1780309415935,32.06,72622.63,70.2,-0.62461,0.00033,13.67889]
[1780309422780,32.06,72623.92,70.2,-0.6242,0.00033,13.68387]
[1780309429068,32.05,72621.57,70.2,-0.62498,0.00033,13.67445]
[1780309429375,32.05,72621.57,70.2,-0.62498,0.00033,13.67445]
[1780309429503,32.05,72621.57,70.2,-0.62498,0.00033,13.67445]
[1780309429661,32.05,72621.57,70.2,-0.62498,0.00033,13.67445]
[1780309429706,32.05,72618.29,70.2,-0.62606,0.00033,13.66139]
[1780309429895,32.05,72618.29,70.2,-0.62606,0.00033,13.66139]
[1780309430464,32.05,72618.29,70.2,-0.62606,0.00033,13.66139]
[1780309430702,32.05,72618.29,70.2,-0.62606,0.00033,13.66139]
[1780309430722,32.05,72595.63,70.2,-0.63347,0.00033,13.56865]
[1780309431110,32.05,72590.01,70.2,-0.6353,0.00033,13.54494]
[1780309432117,32.05,72590.44,70.2,-0.63516,0.00033,13.54677]
[1780309437152,32.05,72591.15,70.2,-0.63493,0.00033,13.54981]
[1780309441711,32.05,72591.19,70.2,-0.63491,0.00033,13.54997]
[1780309442492,32.05,72590.26,70.2,-0.63522,0.00033,13.54605]
[1780309442533,32.05,72599.82,70.2,-0.6321,0.00033,13.5862]
[1780309444202,32.05,72595.33,70.2,-0.63356,0.00033,13.56745]
[1780309445208,32.05,72592.46,70.2,-0.6345,0.00033,13.55537]
[1780309446216,32.05,72590.14,70.2,-0.63525,0.00033,13.54557]
[1780309448975,32.05,72589.82,70.2,-0.63535,0.00033,13.54425]
[1780309451807,32.05,72588.76,70.2,-0.6357,0.00033,13.53976]
[1780309451809,32.05,72588.76,70.2,-0.6357,0.00033,13.53976]
[1780309452139,32.05,72588.7,70.2,-0.63571,0.00033,13.53955]
[1780309452437,32.05,72588.7,70.2,-0.63571,0.00033,13.53955]
[1780309452462,32.05,72595.24,70.2,-0.63358,0.00033,13.56721]
[1780309455282,32.06,72598.97,70.2,-0.63236,0.00033,13.58284]
[1780309460317,32.06,72598.59,70.2,-0.63248,0.00033,13.5813]
[1780309462447,32.06,72597.95,70.2,-0.63269,0.00033,13.57864]
[1780309462509,32.06,72597.95,70.2,-0.63269,0.00033,13.57864]
[1780309462999,32.06,72597.68,70.2,-0.63278,0.00033,13.57753]
[1780309466359,32.06,72600.91,70.2,-0.63172,0.00033,13.59101]
[1780309471394,32.06,72600.25,70.2,-0.63198,0.00033,13.58243]
[1780309473507,32.06,72600.42,70.2,-0.63193,0.00033,13.58314]
[1780309473833,32.06,72600.42,70.2,-0.63193,0.00033,13.58314]
[1780309474166,32.06,72600.43,70.2,-0.63192,0.00033,13.58319]
[1780309474835,32.06,72600.43,70.2,-0.63192,0.00033,13.58319]
[1780309474849,32.06,72606.78,70.2,-0.62985,0.00033,13.60938]
[1780309475261,32.06,72606.78,70.2,-0.62985,0.00033,13.60938]
[1780309476155,32.06,72608.44,70.2,-0.62931,0.00033,13.61616]
[1780309476997,32.06,72608.96,70.2,-0.62914,0.00033,13.61828]
[1780309477372,32.06,72608.96,70.2,-0.62914,0.00033,13.61828]
[1780309481612,32.06,72611.01,70.2,-0.62846,0.00033,13.62662]
[1780309483244,32.06,72613.16,70.2,-0.62776,0.00033,13.63531]
[1780309487443,32.06,72613.64,70.2,-0.62761,0.00033,13.63722]
[1780309487528,32.06,72613.64,70.2,-0.62761,0.00033,13.63722]
[1780309487595,32.06,72613.64,70.2,-0.62761,0.00033,13.63722]
[1780309487812,32.06,72613.64,70.2,-0.62761,0.00033,13.63722]
[1780309487814,32.06,72613.64,70.2,-0.62761,0.00033,13.63722]
[1780309488513,32.06,72625.2,70.2,-0.62381,0.00033,13.68322]
[1780309490294,32.06,72625.9,70.2,-0.62358,0.00033,13.68595]
[1780309490367,32.06,72625.9,70.2,-0.62358,0.00033,13.68595]
[1780309490540,32.06,72622.48,70.2,-0.62471,0.00033,13.67248]
[1780309491589,32.06,72622.48,70.2,-0.62471,0.00033,13.67248]
[1780309491631,32.06,72613.37,70.2,-0.6277,0.00033,13.63611]
[1780309497581,32.06,72614.02,70.2,-0.62748,0.00033,13.63878]
[1780309502616,32.06,72614.44,70.2,-0.62734,0.00033,13.6405]
[1780309503030,32.06,72614.44,70.2,-0.62734,0.00033,13.6405]
[1780309503611,32.06,72614.44,70.2,-0.62734,0.00033,13.6405]
[1780309512686,32.06,72613.73,70.2,-0.62756,0.00033,13.63773]
[1780309514700,32.06,72616.45,70.2,-0.62667,0.00033,13.64866]
[1780309519735,32.06,72618.05,70.2,-0.62615,0.00033,13.65506]
[1780309523763,32.06,72621.06,70.2,-0.62516,0.00033,13.66701]
[1780309525458,32.06,72621.28,70.2,-0.62509,0.00033,13.66787]
[1780309526253,32.06,72621.87,70.2,-0.6249,0.00033,13.6702]
[1780309526784,32.06,72625.61,70.2,-0.62367,0.00033,13.68494]
[1780309529633,32.06,72624.67,70.2,-0.62397,0.00033,13.68128]
[1780309529805,32.06,72627.62,70.2,-0.623,0.00033,13.69284]
[1780309529905,32.06,72627.62,70.2,-0.623,0.00033,13.69284]
[1780309530812,32.06,72629.82,70.2,-0.62228,0.00033,13.70142]
[1780309533833,32.06,72634.54,70.2,-0.62077,0.00033,13.71385]
[1780309535055,32.06,72636.26,70.2,-0.6202,0.00033,13.72044]
[1780309535847,32.06,72640.2,70.2,-0.61891,0.00033,13.73543]
[1780309540884,32.06,72639.71,70.2,-0.61907,0.00033,13.73352]
[1780309544912,32.06,72637.0,70.2,-0.61996,0.00033,13.72324]
[1780309547884,32.06,72637.32,70.2,-0.61986,0.00033,13.72448]
[1780309547933,32.07,72633.5,70.2,-0.62111,0.00033,13.70989]
[1780309548940,32.07,72628.11,70.2,-0.62288,0.00033,13.68903]
[1780309549946,32.07,72625.72,70.2,-0.62367,0.00033,13.67971]
[1780309553861,32.07,72626.86,70.2,-0.62329,0.00033,13.68423]
[1780309554060,32.07,72626.64,70.2,-0.62335,0.00033,13.68341]
[1780309554131,32.07,72626.64,70.2,-0.62335,0.00033,13.68341]
[1780309554316,32.07,72626.64,70.2,-0.62335,0.00033,13.68341]
[1780309554516,32.07,72626.64,70.2,-0.62335,0.00033,13.68341]
[1780309554777,32.07,72626.64,70.2,-0.62335,0.00033,13.68341]
[1780309554859,32.07,72615.42,70.2,-0.62704,0.00033,13.63897]
[1780309554971,32.07,72615.42,70.2,-0.62704,0.00033,13.63897]
[1780309554984,32.07,72597.24,70.2,-0.63298,0.00033,13.56453]
[1780309556222,32.07,72597.24,70.2,-0.63298,0.00033,13.56453]
[1780309556260,32.07,72597.24,70.2,-0.63298,0.00033,13.56453]
[1780309556297,32.07,72594.42,70.2,-0.63389,0.00033,13.55275]
[1780309562426,32.07,72594.0,70.2,-0.63401,0.00033,13.55122]
[1780309562430,32.07,72594.0,70.2,-0.63401,0.00033,13.55122]
[1780309562518,32.07,72594.0,70.2,-0.63401,0.00033,13.55122]
[1780309562575,32.07,72593.74,70.2,-0.63409,0.00033,13.5502]
[1780309563041,32.07,72590.66,70.2,-0.63509,0.00033,13.53721]
[1780309565474,32.08,72589.34,70.2,-0.63552,0.00033,13.53166]
[1780309565563,32.08,72588.61,70.2,-0.63575,0.00033,13.5286]
[1780309570819,32.08,72589.74,70.2,-0.63538,0.00033,13.53347]
[1780309570848,32.08,72589.92,70.2,-0.63531,0.00033,13.53434]
[1780309571155,32.08,72589.92,70.2,-0.63531,0.00033,13.53434]
[1780309575367,32.08,72591.25,70.2,-0.63487,0.00033,13.54001]
[1780309575403,32.08,72591.25,70.2,-0.63487,0.00033,13.54001]
[1780309576182,32.08,72591.25,70.2,-0.63487,0.00033,13.54006]
[1780309576280,32.08,72593.79,70.2,-0.63404,0.00033,13.55077]
[1780309581707,32.08,72595.69,70.2,-0.63342,0.00033,13.55878]
[1780309581728,32.08,72595.79,70.2,-0.63339,0.00033,13.5592]
[1780309583181,32.08,72598.3,70.2,-0.63257,0.00033,13.56968]
[1780309584364,32.08,72598.3,70.2,-0.63257,0.00033,13.56968]
[1780309584611,32.08,72598.3,70.2,-0.63257,0.00033,13.56968]
[1780309584624,32.08,72600.94,70.2,-0.63171,0.00033,13.58066]
[1780309585195,32.08,72592.3,70.2,-0.63452,0.00033,13.54456]
[1780309586202,32.08,72587.34,70.2,-0.63614,0.00032,13.52354]
[1780309588215,32.08,72589.96,70.2,-0.63528,0.00033,13.53473]
[1780309589223,32.09,72592.38,70.2,-0.63449,0.00033,13.545]
[1780309590700,32.09,72592.38,70.2,-0.63449,0.00033,13.545]
[1780309596426,32.09,72592.68,70.2,-0.63443,0.00033,13.54057]
[1780309596441,32.09,72592.68,70.2,-0.63443,0.00033,13.54057]
[1780309596488,32.09,72592.68,70.2,-0.63443,0.00033,13.54057]
[1780309596546,32.09,72592.68,70.2,-0.63443,0.00033,13.54057]
[1780309596570,32.09,72596.54,70.2,-0.63317,0.00033,13.55684]
[1780309597280,32.09,72605.36,70.2,-0.63029,0.00033,13.59335]
[1780309597980,32.09,72605.36,70.2,-0.63029,0.00033,13.59335]
[1780309601582,32.09,72605.1,70.2,-0.63037,0.00033,13.59235]
[1780309602891,32.09,72604.99,70.2,-0.6304,0.00033,13.59194]
[1780309602936,32.09,72601.76,70.2,-0.63145,0.00033,13.57866]
[1780309604329,32.09,72599.4,70.2,-0.63222,0.00033,13.56891]
[1780309609364,32.1,72598.71,70.2,-0.63243,0.00033,13.56621]
[1780309609997,32.1,72598.71,70.2,-0.63243,0.00033,13.56621]
[1780309612301,32.1,72599.99,70.2,-0.63201,0.00033,13.57159]
[1780309613792,32.1,72600.18,70.2,-0.63194,0.00033,13.57244]
[1780309614060,32.1,72600.56,70.2,-0.63182,0.00033,13.57405]
[1780309614142,32.1,72600.56,70.2,-0.63182,0.00033,13.57405]
[1780309617873,32.1,72600.37,70.2,-0.63187,0.00033,13.57329]
[1780309617889,32.1,72600.37,70.2,-0.63187,0.00033,13.57329]
[1780309618481,32.1,72600.14,70.2,-0.63194,0.00033,13.57243]
[1780309618514,32.1,72600.14,70.2,-0.63194,0.00033,13.57243]
[1780309618858,32.1,72600.14,70.2,-0.63194,0.00033,13.57243]
[1780309618959,32.1,72605.42,70.2,-0.63022,0.00033,13.59421]
[1780309619605,32.1,72605.42,70.2,-0.63022,0.00033,13.59421]
[1780309619925,32.1,72588.06,70.2,-0.63587,0.00032,13.52176]
[1780309620813,32.1,72588.06,70.2,-0.63587,0.00032,13.52176]
[1780309620823,32.1,72588.06,70.2,-0.63587,0.00032,13.52176]
[1780309620867,32.1,72589.7,70.2,-0.63534,0.00033,13.52875]
[1780309621688,32.1,72589.7,70.2,-0.63534,0.00033,13.52875]
[1780309621734,32.1,72590.92,70.2,-0.63494,0.00033,13.53393]
[1780309623462,32.1,72587.54,70.2,-0.63603,0.00032,13.51964]
[1780309628915,32.11,72586.87,70.2,-0.63624,0.00032,13.51687]
[1780309629260,32.11,72586.87,70.2,-0.63624,0.00032,13.51687]
[1780309629357,32.11,72586.87,70.2,-0.63624,0.00032,13.51698]
[1780309632139,32.11,72586.96,70.2,-0.6362,0.00032,13.51743]
[1780309638370,32.11,72589.16,70.2,-0.63548,0.00032,13.52688]
[1780309642273,32.11,72589.63,70.2,-0.63532,0.00033,13.52891]
[1780309643602,32.11,72589.57,70.2,-0.63534,0.00033,13.52867]
[1780309644576,32.11,72589.57,70.2,-0.63534,0.00033,13.52867]
[1780309645920,32.11,72589.57,70.2,-0.63534,0.00033,13.52867]
[1780309645964,32.11,72589.57,70.2,-0.63534,0.00033,13.52867]
[1780309646262,32.11,72589.57,70.2,-0.63534,0.00033,13.52868]
[1780309646623,32.11,72596.64,70.2,-0.63304,0.00033,13.55843]
[1780309650833,32.11,72597.0,70.2,-0.63292,0.00033,13.55994]
[1780309651024,32.11,72597.0,70.2,-0.63292,0.00033,13.55994]
[1780309656693,32.11,72596.92,70.2,-0.633,0.00033,13.55375]
[1780309658181,32.11,72597.19,70.2,-0.63291,0.00033,13.55488]
[1780309658847,32.11,72597.19,70.2,-0.63291,0.00033,13.55488]
[1780309662382,32.11,72597.47,70.2,-0.63282,0.00033,13.55605]
[1780309662735,32.11,72601.71,70.2,-0.63143,0.00033,13.57364]
[1780309663216,32.11,72601.71,70.2,-0.63143,0.00033,13.57364]
[1780309663443,32.11,72601.71,70.2,-0.63143,0.00033,13.57364]
[1780309663742,32.11,72608.05,70.2,-0.62936,0.00033,13.59965]
[1780309668777,32.12,72609.1,70.2,-0.62901,0.00033,13.60396]
[1780309669543,32.12,72609.1,70.2,-0.62901,0.00033,13.60396]
[1780309673116,32.11,72609.88,70.2,-0.62876,0.00033,13.60711]
[1780309673811,32.11,72606.96,70.2,-0.62972,0.00033,13.59522]
[1780309676833,32.11,72602.7,70.2,-0.63111,0.00033,13.57774]
[1780309677771,32.11,72602.7,70.2,-0.63111,0.00033,13.57774]
[1780309682902,32.11,72602.96,70.2,-0.63103,0.00033,13.57877]
[1780309686903,32.11,72605.23,70.2,-0.63029,0.00033,13.58804]
[1780309691938,32.11,72606.27,70.2,-0.62996,0.00033,13.59222]
[1780309696973,32.11,72605.47,70.2,-0.63022,0.00033,13.58888]
[1780309702008,32.11,72604.74,70.2,-0.63047,0.00033,13.58582]
[1780309707043,32.11,72605.36,70.2,-0.63027,0.00033,13.5883]
[1780309712078,32.11,72599.44,70.2,-0.63225,0.00033,13.55804]
[1780309712578,32.11,72599.44,70.2,-0.63225,0.00033,13.55804]
[1780309712919,32.11,72599.44,70.2,-0.63225,0.00033,13.55804]
[1780309715701,32.11,72599.05,70.2,-0.63238,0.00033,13.55644]
[1780309720974,32.11,72598.05,70.2,-0.6327,0.00033,13.5523]
[1780309726177,32.11,72598.44,70.2,-0.63257,0.00033,13.55398]
[1780309731213,32.11,72597.58,70.2,-0.63285,0.00033,13.55043]
[1780309736248,32.11,72597.85,70.2,-0.63276,0.00033,13.55158]
[1780309741283,32.11,72597.06,70.2,-0.63301,0.00033,13.54834]
[1780309746318,32.11,72598.89,70.2,-0.6324,0.00033,13.55609]
[1780309755381,32.12,72598.77,70.2,-0.63242,0.00033,13.55581]
[1780309760416,32.12,72598.52,70.2,-0.63251,0.00033,13.55477]
[1780309765451,32.12,72599.16,70.2,-0.6323,0.00033,13.55744]
[1780309767791,32.12,72598.99,70.2,-0.63235,0.00033,13.55673]
[1780309768472,32.12,72604.67,70.2,-0.6305,0.00033,13.58018]
[1780309769603,32.12,72604.67,70.2,-0.6305,0.00033,13.58018]
[1780309769956,32.12,72604.67,70.2,-0.6305,0.00033,13.58018]
[1780309770306,32.12,72606.73,70.2,-0.62983,0.00033,13.58861]
[1780309776529,32.12,72605.63,70.2,-0.63025,0.00033,13.57814]
[1780309777844,32.12,72605.63,70.2,-0.63025,0.00033,13.57814]
[1780309778495,32.12,72604.88,70.2,-0.63049,0.00033,13.57503]
[1780309782533,32.11,72604.42,70.2,-0.63065,0.00033,13.57311]
[1780309782578,32.11,72604.42,70.2,-0.63065,0.00033,13.57311]
[1780309782618,32.11,72604.42,70.2,-0.63065,0.00033,13.57311]
[1780309783577,32.11,72611.13,70.2,-0.62845,0.00033,13.60044]
[1780309787606,32.12,72615.04,70.2,-0.62717,0.00033,13.61622]
[1780309790628,32.12,72618.77,70.2,-0.62595,0.00033,13.63114]
[1780309794516,32.11,72619.12,70.2,-0.62583,0.00033,13.63249]
[1780309795664,32.11,72623.58,70.2,-0.62437,0.00033,13.6501]
[1780309800699,32.11,72624.48,70.2,-0.62409,0.00033,13.65352]
[1780309805734,32.11,72629.38,70.2,-0.62249,0.00033,13.67251]
[1780309808755,32.11,72631.87,70.2,-0.62168,0.00033,13.68203]
[1780309809357,32.11,72631.87,70.2,-0.62168,0.00033,13.68203]
[1780309809835,32.11,72631.87,70.2,-0.62168,0.00033,13.68203]
[1780309809926,32.11,72636.09,70.2,-0.62029,0.00033,13.69825]
[1780309810772,32.11,72645.49,70.2,-0.61719,0.00033,13.73374]
[1780309812133,32.11,72645.49,70.2,-0.61719,0.00033,13.73374]
[1780309812407,32.1,72646.66,70.2,-0.61681,0.00033,13.73804]
[1780309812419,32.1,72646.66,70.2,-0.61681,0.00033,13.73804]
[1780309812617,32.1,72646.66,70.2,-0.61681,0.00033,13.73804]
[1780309812786,32.1,72654.39,70.2,-0.61426,0.00033,13.76649]
[1780309813375,32.1,72654.39,70.2,-0.61426,0.00033,13.76649]
[1780309814016,32.1,72654.39,70.2,-0.61426,0.00033,13.76649]
[1780309814022,32.1,72657.17,70.2,-0.61334,0.00033,13.77654]
[1780309814800,32.1,72661.63,70.2,-0.61187,0.00033,13.79257]
[1780309816627,32.1,72662.3,70.2,-0.61165,0.00033,13.79492]
[1780309816654,32.1,72662.3,70.2,-0.61165,0.00033,13.79492]
[1780309817101,32.1,72662.3,70.2,-0.61165,0.00033,13.79492]
[1780309817470,32.1,72661.67,70.2,-0.61186,0.00033,13.79262]
[1780309817819,32.1,72661.67,70.2,-0.61186,0.00033,13.79262]
[1780309817820,32.1,72656.82,70.2,-0.61347,0.00033,13.77508]
[1780309820848,32.1,72656.86,70.2,-0.61347,0.00033,13.77515]
[1780309820951,32.09,72660.62,70.2,-0.61223,0.00033,13.78869]
[1780309821849,32.09,72665.2,70.2,-0.61071,0.00033,13.805]
[1780309825314,32.09,72666.73,70.2,-0.61022,0.00033,13.81026]
[1780309825877,32.09,72671.43,70.2,-0.60866,0.00033,13.82672]
[1780309826884,32.09,72677.12,70.2,-0.60678,0.00033,13.84638]
[1780309831920,32.08,72678.82,70.2,-0.60628,0.00033,13.84619]
[1780309836955,32.07,72680.73,70.2,-0.60567,0.00033,13.85245]
[1780309838969,32.07,72678.36,70.2,-0.60647,0.00033,13.84423]
[1780309841991,32.06,72682.32,70.2,-0.60517,0.00033,13.85759]
[1780309845011,32.06,72683.03,70.2,-0.60494,0.00033,13.85988]
[1780309846026,32.06,72686.29,70.2,-0.60386,0.00033,13.87077]
[1780309847033,32.05,72684.03,70.2,-0.60462,0.00033,13.86311]
[1780309850054,32.05,72686.72,70.2,-0.60374,0.00033,13.87204]
[1780309853075,32.05,72688.97,70.2,-0.603,0.00033,13.87941]
[1780309857102,32.04,72687.25,70.2,-0.60359,0.00033,13.87352]
[1780309863529,32.03,72688.32,70.2,-0.60327,0.00033,13.87677]
[1780309864152,32.03,72697.56,70.2,-0.60018,0.00034,13.90719]
[1780309864773,32.03,72697.56,70.2,-0.60018,0.00034,13.90719]
[1780309864936,32.03,72697.56,70.2,-0.60018,0.00034,13.90719]
[1780309865023,32.03,72697.56,70.2,-0.60018,0.00034,13.90719]
[1780309865159,32.01,72698.23,70.2,-0.60002,0.00034,13.90882]
[1780309866263,32.01,72698.56,70.2,-0.59991,0.00034,13.90983]
[1780309866944,32.01,72698.56,70.2,-0.59991,0.00034,13.90983]
[1780309867173,31.99,72698.81,70.2,-0.59989,0.00034,13.91013]
[1780309869187,31.99,72695.33,70.2,-0.60106,0.00034,13.89867]
[1780309870146,31.99,72695.33,70.2,-0.60106,0.00034,13.89867]
[1780309870163,31.99,72695.33,70.2,-0.60106,0.00034,13.89867]
[1780309870194,31.99,72703.44,70.2,-0.59835,0.00034,13.92493]
[1780309872208,31.95,72705.8,70.2,-0.59767,0.00034,13.93143]
[1780309873052,31.95,72705.8,70.2,-0.59767,0.00034,13.93143]
[1780309873401,31.93,72705.77,70.2,-0.59774,0.00034,13.93081]
[1780309874494,31.91,72706.26,70.2,-0.59763,0.00034,13.93187]
[1780309880264,31.87,72708.88,70.2,-0.59687,0.00034,13.93911]
[1780309882279,31.87,72705.93,70.2,-0.59787,0.00034,13.92967]
[1780309884293,31.87,72698.02,70.2,-0.60054,0.00034,13.904]
[1780309885526,31.87,72698.02,70.2,-0.60054,0.00034,13.904]
[1780309885956,31.87,72698.02,70.2,-0.60054,0.00034,13.904]
[1780309885996,31.87,72698.02,70.2,-0.60054,0.00034,13.904]
[1780309886009,31.87,72698.02,70.2,-0.60054,0.00034,13.904]
[1780309886094,31.87,72698.02,70.2,-0.60054,0.00034,13.904]
[1780309886158,31.87,72696.34,70.2,-0.60111,0.00034,13.89841]
[1780309886380,31.87,72696.34,70.2,-0.60111,0.00034,13.89841]
[1780309886598,31.87,72691.79,70.2,-0.60264,0.00034,13.88331]
[1780309887361,31.87,72691.79,70.2,-0.60264,0.00034,13.88331]
[1780309887423,31.87,72685.15,70.2,-0.60488,0.00034,13.86089]
[1780309890336,31.87,72679.52,70.2,-0.60677,0.00034,13.84153]
[1780309895370,31.87,72679.52,70.2,-0.60682,0.00034,13.83572]
[1780309898796,31.87,72680.11,70.2,-0.60662,0.00034,13.83775]
[1780309898929,31.87,72680.11,70.2,-0.60662,0.00034,13.83775]
[1780309900075,31.87,72666.61,70.2,-0.61114,0.00033,13.79018]
[1780309900406,31.87,72659.43,70.2,-0.61354,0.00033,13.76419]
[1780309901413,31.86,72655.42,70.2,-0.61489,0.00033,13.74941]
[1780309903783,31.86,72653.01,70.2,-0.6157,0.00033,13.74038]
[1780309909468,31.86,72653.87,70.2,-0.61543,0.00033,13.74342]
[1780309915512,31.85,72654.2,70.2,-0.61533,0.00033,13.74445]
[1780309919541,31.85,72651.57,70.2,-0.61622,0.00033,13.73454]
[1780309924576,31.85,72650.93,70.2,-0.61645,0.00033,13.73202]
[1780309929611,31.84,72652.21,70.2,-0.61603,0.00033,13.73667]
[1780309934646,31.84,72651.14,70.2,-0.6164,0.00033,13.73255]
[1780309935470,31.84,72651.14,70.2,-0.6164,0.00033,13.73255]
[1780309935820,31.84,72651.14,70.2,-0.6164,0.00033,13.73255]
[1780309935877,31.84,72651.14,70.2,-0.6164,0.00033,13.73255]
[1780309935889,31.84,72651.14,70.2,-0.6164,0.00033,13.73255]
[1780309935976,31.84,72650.5,70.2,-0.61662,0.00033,13.73011]
[1780309936988,31.84,72650.5,70.2,-0.61662,0.00033,13.73011]
[1780309937271,31.84,72629.9,70.2,-0.62348,0.00033,13.65089]
[1780309938674,31.84,72627.98,70.2,-0.62411,0.00033,13.64329]
[1780309940546,31.84,72630.02,70.2,-0.62344,0.00033,13.65133]
[1780309940688,31.84,72631.48,70.2,-0.62296,0.00033,13.65705]
[1780309942303,31.84,72631.48,70.2,-0.62296,0.00033,13.65705]
[1780309942543,31.84,72631.52,70.2,-0.62295,0.00033,13.65718]
[1780309942785,31.84,72631.52,70.2,-0.62295,0.00033,13.65718]
[1780309942887,31.83,72631.9,70.2,-0.62282,0.00033,13.65862]
[1780309946087,31.83,72631.66,70.2,-0.62291,0.00033,13.65765]
[1780309946146,31.83,72631.03,70.2,-0.62312,0.00033,13.65513]
[1780309947350,31.83,72629.39,70.2,-0.62367,0.00033,13.64864]
[1780309948000,31.83,72629.39,70.2,-0.62367,0.00033,13.64864]
[1780309948302,31.83,72629.39,70.2,-0.62367,0.00033,13.64864]
[1780309949231,31.83,72628.1,70.2,-0.6241,0.00033,13.64352]
[1780309950039,31.83,72628.21,70.2,-0.62406,0.00033,13.64394]
[1780309950075,31.83,72628.21,70.2,-0.62406,0.00033,13.64394]
[1780309950342,31.83,72602.89,70.2,-0.63243,0.00033,13.54075]
[1780309950595,31.83,72602.89,70.2,-0.63243,0.00033,13.54075]
[1780309950776,31.83,72588.59,70.2,-0.63713,0.00033,13.4799]
[1780309951461,31.83,72588.59,70.2,-0.63713,0.00033,13.4799]
[1780309952119,31.83,72585.07,70.2,-0.63834,0.00033,13.4587]
[1780309954288,31.83,72584.74,70.2,-0.63845,0.00033,13.45719]
[1780309954625,31.83,72584.63,70.2,-0.63849,0.00033,13.45671]
[1780309954805,31.83,72589.83,70.2,-0.6368,0.00033,13.47911]
[1780309959840,31.82,72589.29,70.2,-0.63701,0.00033,13.47636]
[1780309960358,31.82,72589.29,70.2,-0.63701,0.00033,13.47636]
[1780309966191,31.81,72588.24,70.2,-0.63737,0.00033,13.47157]
[1780309968036,31.81,72588.45,70.2,-0.63731,0.00033,13.47238]
[1780309969323,31.81,72588.3,70.2,-0.63736,0.00033,13.47169]
[1780309969433,31.81,72587.25,70.2,-0.63771,0.00033,13.46709]
[1780309969806,31.81,72587.25,70.2,-0.63771,0.00033,13.46709]
[1780309970420,31.81,72585.6,70.2,-0.63826,0.00033,13.45988]
[1780309970917,31.81,72583.44,70.2,-0.63897,0.00033,13.45041]
[1780309971994,31.81,72583.44,70.2,-0.63897,0.00033,13.45041]
[1780309972053,31.81,72578.47,70.2,-0.6406,0.00033,13.42854]
[1780309975073,31.81,72578.47,70.2,-0.6406,0.00033,13.4285]
[1780309975133,31.81,72578.43,70.2,-0.64061,0.00033,13.42831]
[1780309977122,31.81,72579.23,70.2,-0.64035,0.00033,13.43182]
[1780309977223,31.81,72578.3,70.2,-0.64066,0.00033,13.42769]
[1780309983008,31.8,72579.15,70.2,-0.64039,0.00033,13.43134]
[1780309987037,31.8,72581.77,70.2,-0.63954,0.00033,13.44279]
[1780309992383,31.8,72580.75,70.2,-0.63988,0.00033,13.4382]
[1780309993505,31.8,72579.31,70.2,-0.64036,0.00033,13.43181]
[1780309994086,31.8,72579.24,70.2,-0.64038,0.00033,13.43149]
[1780309994719,31.8,72579.24,70.2,-0.64038,0.00033,13.43149]
[1780309995094,31.8,72579.09,70.2,-0.64043,0.00033,13.43081]
[1780310000129,31.8,72579.61,70.2,-0.64026,0.00033,13.43304]
[1780310004337,31.8,72579.22,70.2,-0.64039,0.00033,13.43135]
[1780310004364,31.8,72579.75,70.2,-0.64022,0.00033,13.4337]
[1780310005164,31.8,72575.24,70.2,-0.64169,0.00033,13.41371]
[1780310006171,31.8,72572.49,70.2,-0.64259,0.00033,13.40144]
[1780310011206,31.8,72572.57,70.2,-0.64262,0.00033,13.39587]
[1780310012503,31.8,72573.43,70.2,-0.64234,0.00033,13.39972]
[1780310012716,31.8,72573.43,70.2,-0.64234,0.00033,13.39972]
[1780310012839,31.8,72573.43,70.2,-0.64234,0.00033,13.39972]
[1780310021276,31.8,72574.93,70.2,-0.64184,0.00033,13.40648]
[1780310026314,31.8,72573.01,70.2,-0.64246,0.00033,13.39804]
[1780310031349,31.81,72571.99,70.2,-0.64278,0.00033,13.39368]
[1780310034384,31.81,72571.18,70.2,-0.64304,0.00033,13.3901]
[1780310035377,31.81,72566.13,70.2,-0.64467,0.00033,13.36754]
[1780310036807,31.81,72565.18,70.2,-0.64498,0.00033,13.36332]
[1780310037391,31.81,72567.8,70.2,-0.64412,0.00033,13.37525]
[1780310040411,31.81,72565.82,70.2,-0.64476,0.00033,13.3664]
[1780310044441,31.82,72563.06,70.2,-0.64563,0.00033,13.35416]
[1780310049476,31.82,72561.17,70.2,-0.64623,0.00033,13.34578]
[1780310052607,31.82,72562.1,70.2,-0.64592,0.00033,13.3501]
[1780310052618,31.83,72564.3,70.2,-0.6452,0.00033,13.36015]
[1780310055518,31.83,72566.34,70.2,-0.64453,0.00033,13.36948]
[1780310061168,31.83,72566.56,70.2,-0.64445,0.00033,13.37058]
[1780310062567,31.83,72564.28,70.2,-0.64519,0.00033,13.36032]
[1780310063464,31.83,72564.28,70.2,-0.64519,0.00033,13.36032]
[1780310068609,31.83,72561.48,70.2,-0.64609,0.00033,13.34776]
[1780310073644,31.84,72560.54,70.2,-0.64643,0.00033,13.33778]
[1780310074725,31.84,72560.54,70.2,-0.64643,0.00033,13.33778]
[1780310076950,31.84,72559.69,70.2,-0.6467,0.00033,13.334]
[1780310077259,31.84,72556.55,70.2,-0.64771,0.00033,13.3197]
[1780310077672,31.84,72549.63,70.2,-0.64996,0.00032,13.28763]
[1780310081700,31.84,72547.36,70.2,-0.65068,0.00032,13.27724]
[1780310088749,31.85,72546.68,70.2,-0.65087,0.00032,13.27448]
[1780310093784,31.86,72548.74,70.2,-0.65018,0.00032,13.28441]
[1780310097885,31.86,72548.07,70.2,-0.65038,0.00032,13.28145]
[1780310097913,31.86,72548.07,70.2,-0.65038,0.00032,13.28145]
[1780310098821,31.86,72556.23,70.2,-0.64773,0.00032,13.3194]
[1780310099828,31.86,72558.75,70.2,-0.64691,0.00033,13.33104]
[1780310100919,31.86,72558.75,70.2,-0.64691,0.00033,13.33104]
[1780310101058,31.86,72558.75,70.2,-0.64691,0.00033,13.33104]
[1780310101735,31.86,72558.8,70.2,-0.64689,0.00033,13.33132]
[1780310101842,31.86,72564.39,70.2,-0.64506,0.00033,13.35683]
[1780310103315,31.86,72564.39,70.2,-0.64506,0.00033,13.35683]
[1780310103509,31.86,72564.39,70.2,-0.64506,0.00033,13.35683]
[1780310103870,31.86,72568.79,70.2,-0.64362,0.00033,13.37677]
[1780310104877,31.86,72572.4,70.2,-0.64244,0.00033,13.39297]
[1780310108201,31.87,72574.22,70.2,-0.64184,0.00033,13.40122]
[1780310108330,31.87,72574.22,70.2,-0.64184,0.00033,13.40122]
[1780310108431,31.87,72581.71,70.2,-0.63938,0.00033,13.43431]
[1780310109445,31.87,72581.71,70.2,-0.63938,0.00033,13.43431]
[1780310109446,31.87,72582.24,70.2,-0.63921,0.00033,13.43667]
[1780310111050,31.87,72583.06,70.2,-0.63894,0.00033,13.44028]
[1780310111079,31.87,72582.97,70.2,-0.63896,0.00033,13.43991]
[1780310111926,31.87,72586.52,70.2,-0.6378,0.00033,13.45534]
[1780310113860,31.87,72586.14,70.2,-0.63792,0.00033,13.45373]
[1780310120989,31.87,72585.79,70.2,-0.63802,0.00033,13.45237]
[1780310126094,31.88,72584.7,70.2,-0.63837,0.00033,13.44777]
[1780310132067,31.88,72585.21,70.2,-0.63824,0.00033,13.44433]
[1780310132770,31.88,72585.21,70.2,-0.63824,0.00033,13.44433]
[1780310138216,31.88,72584.26,70.2,-0.63853,0.00033,13.4404]
[1780310143144,31.89,72580.33,70.2,-0.6398,0.00033,13.42349]
[1780310145180,31.89,72579.25,70.2,-0.64015,0.00033,13.4188]
[1780310145281,31.89,72578.11,70.2,-0.64052,0.00033,13.41384]
[1780310147172,31.89,72582.35,70.2,-0.63912,0.00033,13.43256]
[1780310149186,31.89,72586.77,70.2,-0.63767,0.00033,13.45186]
[1780310150539,31.89,72586.77,70.2,-0.63767,0.00033,13.45186]
[1780310150683,31.89,72587.99,70.2,-0.63726,0.00033,13.45716]
[1780310151357,31.89,72587.99,70.2,-0.63726,0.00033,13.45716]
[1780310151974,31.9,72588.14,70.2,-0.63721,0.00033,13.45784]
[1780310152207,31.9,72588.09,70.2,-0.63723,0.00033,13.45765]
[1780310155777,31.9,72586.23,70.2,-0.63783,0.00033,13.4497]
[1780310156236,31.9,72581.95,70.2,-0.63923,0.00033,13.43112]
[1780310158031,31.9,72581.51,70.2,-0.63937,0.00033,13.42925]
[1780310158250,31.9,72581.56,70.2,-0.63935,0.00033,13.42952]
[1780310162278,31.9,72578.37,70.2,-0.64037,0.00033,13.41572]
[1780310163784,31.9,72577.06,70.2,-0.6408,0.00033,13.41001]
[1780310164292,31.91,72572.25,70.2,-0.64236,0.00033,13.38876]
[1780310165299,31.91,72569.11,70.2,-0.64338,0.00033,13.37481]
[1780310166306,31.91,72564.0,70.2,-0.64504,0.00033,13.35184]
[1780310171341,31.91,72563.13,70.2,-0.64531,0.00033,13.34812]
[1780310173355,31.91,72561.09,70.2,-0.64597,0.00032,13.33896]
[1780310177586,31.92,72564.59,70.2,-0.64481,0.00033,13.355]
[1780310179895,31.92,72563.58,70.2,-0.64514,0.00033,13.35051]
[1780310180404,31.92,72559.59,70.2,-0.64643,0.00032,13.33243]
[1780310185439,31.92,72558.96,70.2,-0.64661,0.00032,13.32985]
[1780310190474,31.93,72558.03,70.2,-0.64689,0.00032,13.32587]
[1780310195509,31.93,72557.41,70.2,-0.64713,0.00032,13.31735]
[1780310200544,31.94,72557.44,70.2,-0.6471,0.00032,13.3178]
[1780310205579,31.94,72556.62,70.2,-0.64734,0.00032,13.31435]
[1780310208593,31.94,72557.03,70.2,-0.6472,0.00032,13.31635]
[1780310209611,31.94,72564.68,70.2,-0.64471,0.00033,13.35122]
[1780310213899,31.95,72564.22,70.2,-0.64485,0.00033,13.34925]
[1780310215653,31.95,72566.75,70.2,-0.64402,0.00033,13.36074]
[1780310220898,31.95,72567.82,70.2,-0.64366,0.00033,13.36564]
[1780310221695,31.95,72565.74,70.2,-0.64434,0.00033,13.35634]
[1780310222702,31.95,72568.02,70.2,-0.64359,0.00033,13.36661]
[1780310225813,31.95,72567.57,70.2,-0.64374,0.00033,13.36463]
[1780310229751,31.95,72570.35,70.2,-0.64282,0.00033,13.37717]
[1780310231765,31.95,72567.24,70.2,-0.64383,0.00033,13.36329]
[1780310234786,31.96,72564.77,70.2,-0.64463,0.00033,13.35227]
[1780310237807,31.96,72562.18,70.2,-0.64547,0.00032,13.34066]
[1780310240455,31.96,72562.35,70.2,-0.64541,0.00032,13.34147]
[1780310240556,31.96,72560.12,70.2,-0.64613,0.00032,13.33143]
[1780310244857,31.96,72553.57,70.2,-0.64823,0.00032,13.30168]
[1780310249892,31.97,72550.22,70.2,-0.64929,0.00032,13.28657]
[1780310250736,31.97,72550.22,70.2,-0.64929,0.00032,13.28657]
[1780310251277,31.97,72550.22,70.2,-0.64929,0.00032,13.28657]
[1780310251295,31.97,72550.22,70.2,-0.64929,0.00032,13.28657]
[1780310254283,31.97,72548.0,70.2,-0.65006,0.00032,13.27048]
[1780310255581,31.97,72548.07,70.2,-0.65003,0.00032,13.27087]
[1780310256078,31.97,72545.5,70.2,-0.65086,0.00032,13.25894]
[1780310256805,31.97,72545.5,70.2,-0.65086,0.00032,13.25894]
[1780310259289,31.97,72545.24,70.2,-0.65093,0.00032,13.2578]
[1780310259439,31.97,72545.24,70.2,-0.65093,0.00032,13.2578]
[1780310259506,31.97,72545.21,70.2,-0.65094,0.00032,13.25775]
[1780310261978,31.98,72548.15,70.2,-0.64998,0.00032,13.27155]
[1780310262863,31.98,72548.15,70.2,-0.64998,0.00032,13.27155]
[1780310263128,31.98,72548.15,70.2,-0.64998,0.00032,13.27155]
[1780310263186,31.98,72545.15,70.2,-0.65094,0.00032,13.25767]
[1780310267489,31.98,72545.02,70.2,-0.65098,0.00032,13.25714]
[1780310271863,31.98,72544.89,70.2,-0.651,0.00032,13.25675]
[1780310277157,31.99,72544.9,70.2,-0.65099,0.00032,13.25701]
[1780310280885,31.99,72543.12,70.2,-0.65155,0.00032,13.24889]
[1780310284049,31.99,72543.89,70.2,-0.65128,0.00032,13.25268]
[1780310289167,32.0,72544.23,70.2,-0.65116,0.00032,13.25454]
[1780310294208,32.0,72544.62,70.2,-0.65101,0.00032,13.25666]
[1780310297229,32.0,72542.08,70.2,-0.65181,0.00032,13.24502]
[1780310302264,32.01,72540.83,70.2,-0.65219,0.00032,13.23951]
[1780310306222,32.01,72542.15,70.2,-0.65175,0.00032,13.24593]
[1780310308108,32.02,72541.56,70.2,-0.65193,0.00032,13.2433]
[1780310308427,32.02,72541.56,70.2,-0.65193,0.00032,13.2433]
[1780310308539,32.02,72540.96,70.2,-0.65211,0.00032,13.24055]
[1780310308766,32.02,72540.96,70.2,-0.65211,0.00032,13.24055]
[1780310309329,32.02,72540.96,70.2,-0.65211,0.00032,13.24055]
[1780310309393,32.02,72540.96,70.2,-0.65211,0.00032,13.24055]
[1780310309638,32.02,72521.6,70.2,-0.65833,0.00032,13.14806]
[1780310310172,32.02,72521.6,70.2,-0.65833,0.00032,13.14806]
[1780310310599,32.02,72517.76,70.2,-0.65956,0.00032,13.12932]
[1780310312337,32.02,72519.81,70.2,-0.65897,0.00032,13.13333]
[1780310313580,32.02,72519.81,70.2,-0.65897,0.00032,13.13333]
[1780310313708,32.02,72519.81,70.2,-0.65897,0.00032,13.13333]
[1780310314009,32.02,72521.55,70.2,-0.6584,0.00032,13.14187]
[1780310314185,32.02,72521.55,70.2,-0.6584,0.00032,13.14187]
[1780310314712,32.02,72521.55,70.2,-0.6584,0.00032,13.14187]
[1780310314510,32.02,72533.86,70.2,-0.65445,0.00032,13.20118]
[1780310314753,32.02,72533.86,70.2,-0.65445,0.00032,13.20118]
[1780310315067,32.02,72533.86,70.2,-0.65445,0.00032,13.20118]
[1780310315357,32.02,72528.6,70.2,-0.65613,0.00032,13.17609]
[1780310316224,32.02,72528.6,70.2,-0.65613,0.00032,13.17609]
[1780310316365,32.02,72525.61,70.2,-0.65709,0.00032,13.16177]
[1780310317044,32.02,72525.61,70.2,-0.65709,0.00032,13.16177]
[1780310317372,32.02,72524.87,70.2,-0.65732,0.00032,13.15828]
[1780310318295,32.02,72524.87,70.2,-0.65732,0.00032,13.15828]
[1780310319385,32.02,72528.46,70.2,-0.65616,0.00032,13.17574]
[1780310319837,32.02,72528.46,70.2,-0.65616,0.00032,13.17574]
[1780310320274,32.02,72528.46,70.2,-0.65616,0.00032,13.17574]
[1780310320471,32.02,72528.46,70.2,-0.65616,0.00032,13.17574]
[1780310320529,32.03,72529.85,70.2,-0.6557,0.00032,13.1825]
[1780310320896,32.03,72529.85,70.2,-0.6557,0.00032,13.1825]
[1780310321011,32.03,72529.85,70.2,-0.6557,0.00032,13.1825]
[1780310321400,32.03,72529.37,70.2,-0.65585,0.00032,13.18028]
[1780310325129,32.03,72528.79,70.2,-0.65602,0.00032,13.17776]
[1780310325354,32.03,72528.79,70.2,-0.65602,0.00032,13.17776]
[1780310325428,32.03,72529.08,70.2,-0.65592,0.00032,13.17925]
[1780310326285,32.03,72529.08,70.2,-0.65592,0.00032,13.17925]
[1780310326435,32.03,72528.67,70.2,-0.65604,0.00032,13.17738]
[1780310327110,32.03,72528.67,70.2,-0.65604,0.00032,13.17738]
[1780310327442,32.03,72528.38,70.2,-0.65613,0.00032,13.17608]
[1780310329269,32.04,72527.95,70.2,-0.65626,0.00032,13.17412]
[1780310329456,32.04,72526.79,70.2,-0.65663,0.00032,13.16864]
[1780310333484,32.04,72529.13,70.2,-0.65585,0.00032,13.18028]
[1780310336505,32.05,72531.92,70.2,-0.65493,0.00032,13.19389]
[1780310337512,32.05,72534.08,70.2,-0.65423,0.00032,13.20426]
[1780310339084,32.05,72534.31,70.2,-0.65415,0.00032,13.20544]
[1780310339100,32.05,72534.31,70.2,-0.65415,0.00032,13.20544]
[1780310339526,32.05,72535.14,70.2,-0.65388,0.00032,13.20946]
[1780310344492,32.06,72535.18,70.2,-0.65384,0.00032,13.20999]
[1780310346940,32.06,72534.33,70.2,-0.6541,0.00032,13.2062]
[1780310350585,32.06,72534.3,70.2,-0.65409,0.00032,13.2063]
[1780310355638,32.07,72533.44,70.2,-0.65434,0.00032,13.20267]
[1780310358961,32.07,72534.06,70.2,-0.65412,0.00032,13.20581]
[1780310362725,32.08,72534.17,70.2,-0.65407,0.00032,13.20652]
[1780310362789,32.08,72535.4,70.2,-0.65367,0.00032,13.2124]
[1780310364558,32.08,72536.92,70.2,-0.65318,0.00032,13.21964]
[1780310364654,32.08,72536.92,70.2,-0.65318,0.00032,13.21964]
[1780310364716,32.08,72536.92,70.2,-0.65318,0.00032,13.21964]
[1780310365710,32.08,72547.17,70.2,-0.64987,0.00032,13.26768]
[1780310367435,32.08,72547.16,70.2,-0.64987,0.00032,13.2677]
[1780310367510,32.08,72547.16,70.2,-0.64987,0.00032,13.2677]
[1780310367724,32.08,72552.02,70.2,-0.6483,0.00032,13.29016]
[1780310368731,32.08,72556.46,70.2,-0.64686,0.00032,13.3105]
[1780310369738,32.08,72559.71,70.2,-0.6458,0.00032,13.32528]
[1780310369783,32.08,72559.71,70.2,-0.6458,0.00032,13.32528]
[1780310370745,32.09,72561.85,70.2,-0.64511,0.00032,13.33498]
[1780310375748,32.09,72562.43,70.2,-0.64496,0.00032,13.33181]
[1780310380814,32.09,72558.89,70.2,-0.64609,0.00032,13.3161]
[1780310382829,32.09,72556.09,70.2,-0.64699,0.00032,13.30348]
[1780310385850,32.1,72558.79,70.2,-0.6461,0.00032,13.31588]
[1780310390885,32.1,72561.38,70.2,-0.64525,0.00032,13.32777]
[1780310396468,32.1,72562.42,70.2,-0.6449,0.00032,13.3326]
[1780310401440,32.1,72563.48,70.2,-0.64455,0.00032,13.33752]
[1780310401531,32.1,72563.48,70.2,-0.64455,0.00032,13.33752]
[1780310402969,32.11,72569.22,70.2,-0.64268,0.00032,13.36323]
[1780310404983,32.11,72573.64,70.2,-0.64124,0.00032,13.3828]
[1780310405990,32.11,72579.33,70.2,-0.63938,0.00033,13.40771]
[1780310406997,32.11,72581.5,70.2,-0.63867,0.00033,13.41715]
[1780310412040,32.11,72582.58,70.2,-0.63831,0.00033,13.42197]
[1780310417081,32.11,72580.68,70.2,-0.63892,0.00033,13.41392]
[1780310418337,32.11,72580.68,70.2,-0.63892,0.00033,13.41392]
[1780310418435,32.12,72570.23,70.2,-0.6423,0.00032,13.36828]
[1780310423117,32.12,72568.06,70.2,-0.64299,0.00032,13.35896]
[1780310425131,32.12,72562.61,70.2,-0.64474,0.00032,13.33476]
[1780310430166,32.13,72562.08,70.2,-0.6449,0.00032,13.3326]
[1780310431401,32.13,72562.08,70.2,-0.6449,0.00032,13.3326]
[1780310434481,32.13,72562.72,70.2,-0.64474,0.00032,13.32961]
[1780310435442,32.13,72562.56,70.2,-0.64479,0.00032,13.32896]
[1780310435541,32.13,72567.92,70.2,-0.64305,0.00032,13.35291]
[1780310436208,32.13,72570.22,70.2,-0.6423,0.00032,13.3631]
[1780310439229,32.13,72573.76,70.2,-0.64114,0.00032,13.3788]
[1780310440236,32.13,72578.35,70.2,-0.63965,0.00033,13.39887]
[1780310441243,32.13,72582.15,70.2,-0.63841,0.00033,13.41539]
[1780310442249,32.13,72586.17,70.2,-0.6371,0.00033,13.43271]
[1780310447285,32.14,72586.68,70.2,-0.63692,0.00033,13.43499]
[1780310452320,32.14,72579.67,70.2,-0.6392,0.00033,13.4049]
[1780310453327,32.14,72576.5,70.2,-0.64023,0.00033,13.39113]
[1780310458373,32.14,72578.53,70.2,-0.63955,0.00033,13.40023]
[1780310463408,32.15,72578.34,70.2,-0.63959,0.00033,13.39962]
[1780310467840,32.15,72578.91,71.2,-0.6394,0.00033,13.40222]
[1780310469450,32.15,72587.37,71.2,-0.63663,0.00033,13.43874]
[1780310470062,32.15,72587.37,71.2,-0.63663,0.00033,13.43874]
[1780310470074,32.15,72587.37,71.2,-0.63663,0.00033,13.43874]
[1780310470458,32.15,72587.37,71.2,-0.63663,0.00033,13.43874]
[1780310470818,32.15,72587.37,71.2,-0.63663,0.00033,13.43874]
[1780310470560,32.15,72588.6,71.2,-0.63623,0.00033,13.444]
[1780310471463,32.15,72588.56,71.2,-0.63624,0.00033,13.44384]
[1780310472209,32.15,72588.56,71.2,-0.63624,0.00033,13.44384]
[1780310477509,32.15,72588.82,71.2,-0.63615,0.00033,13.44503]
[1780310482555,32.16,72590.39,71.2,-0.63563,0.00033,13.45175]
[1780310483525,32.16,72590.39,71.2,-0.63563,0.00033,13.45175]
[1780310483618,32.16,72590.39,71.2,-0.63563,0.00033,13.45175]
[1780310483626,32.16,72590.79,71.2,-0.6355,0.00033,13.45346]
[1780310484570,32.16,72593.21,71.2,-0.63471,0.00033,13.46368]
[1780310486758,32.16,72592.97,71.2,-0.63479,0.00033,13.46267]
[1780310489870,32.16,72594.55,71.2,-0.63427,0.00033,13.46932]
[1780310491018,32.16,72595.9,71.2,-0.63383,0.00033,13.475]
[1780310491620,32.16,72600.62,71.2,-0.63234,0.00033,13.48877]
[1780310493634,32.16,72604.01,71.2,-0.63123,0.00033,13.50281]
[1780310496655,32.16,72607.28,71.2,-0.63015,0.00033,13.51623]
[1780310497952,32.16,72606.94,71.2,-0.63027,0.00033,13.51483]
[1780310498669,32.16,72609.97,71.2,-0.62927,0.00033,13.5272]
[1780310501690,32.16,72612.07,71.2,-0.62858,0.00033,13.53567]
[1780310503704,32.16,72609.37,71.2,-0.62947,0.00033,13.52473]
[1780310508925,32.16,72612.3,71.2,-0.6285,0.00033,13.53667]
[1780310509159,32.16,72612.3,71.2,-0.6285,0.00033,13.53667]
[1780310513774,32.16,72615.6,71.2,-0.62742,0.00033,13.54994]
[1780310516865,32.16,72617.68,71.2,-0.62674,0.00033,13.55827]
[1780310516892,32.16,72620.36,71.2,-0.62586,0.00033,13.56893]
[1780310520823,32.16,72623.75,71.2,-0.62474,0.00033,13.58233]
[1780310523844,32.16,72620.65,71.2,-0.62576,0.00033,13.57005]
[1780310528879,32.15,72620.32,71.2,-0.62588,0.00033,13.56865]
[1780310531969,32.15,72619.92,71.2,-0.62602,0.00033,13.56701]
[1780310536874,32.15,72619.63,71.2,-0.62612,0.00033,13.56579]
[1780310536880,32.15,72619.63,71.2,-0.62612,0.00033,13.56579]
[1780310537386,32.15,72618.53,71.2,-0.62648,0.00033,13.56139]
[1780310537942,32.15,72611.76,71.2,-0.62871,0.00033,13.53416]
[1780310540021,32.15,72610.81,71.2,-0.62902,0.00033,13.53028]
[1780310545289,32.15,72609.65,71.2,-0.62941,0.00033,13.52553]
[1780310550102,32.15,72611.15,71.2,-0.62892,0.00033,13.53157]
[1780310556068,32.15,72616.23,71.2,-0.62731,0.00033,13.54608]
[1780310561985,32.14,72617.46,71.2,-0.62691,0.00033,13.5509]
[1780310565690,32.14,72617.73,71.2,-0.62683,0.00033,13.55192]
[1780310566601,32.14,72622.4,71.2,-0.62529,0.00033,13.57044]
[1780310572180,32.14,72620.72,71.2,-0.62585,0.00033,13.56374]
[1780310577217,32.14,72619.7,71.2,-0.62619,0.00033,13.55961]
[1780310581243,32.14,72616.06,71.2,-0.6274,0.00033,13.545]
[1780310582217,32.14,72616.06,71.2,-0.6274,0.00033,13.545]
[1780310582251,32.14,72613.13,71.2,-0.62836,0.00033,13.5332]
[1780310583257,32.14,72606.65,71.2,-0.63049,0.00033,13.50684]
[1780310588292,32.14,72606.25,71.2,-0.63062,0.00033,13.50517]
[1780310592567,32.14,72605.96,71.2,-0.63072,0.00033,13.50397]
[1780310592571,32.14,72605.96,71.2,-0.63072,0.00033,13.50397]
[1780310592697,32.14,72605.96,71.2,-0.63072,0.00033,13.50397]
[1780310593327,32.14,72614.08,71.2,-0.62805,0.00033,13.537]
[1780310598775,32.14,72615.5,71.2,-0.62758,0.00033,13.54271]
[1780310599369,32.14,72608.35,71.2,-0.62993,0.00033,13.51375]
[1780310600102,32.14,72608.35,71.2,-0.62993,0.00033,13.51375]
[1780310600615,32.14,72608.35,71.2,-0.62993,0.00033,13.51375]
[1780310601384,32.14,72604.36,71.2,-0.63125,0.00033,13.49735]
[1780310605411,32.13,72602.09,71.2,-0.632,0.00033,13.48788]
[1780310610446,32.13,72601.69,71.2,-0.63214,0.00033,13.48613]
[1780310616488,32.13,72602.07,71.2,-0.63207,0.00033,13.4817]
[1780310621523,32.13,72601.52,71.2,-0.63226,0.00033,13.47935]
[1780310622530,32.13,72605.71,71.2,-0.63089,0.00033,13.49663]
[1780310623500,32.13,72605.71,71.2,-0.63089,0.00033,13.49663]
[1780310624015,32.13,72605.71,71.2,-0.63089,0.00033,13.49663]
[1780310632601,32.13,72606.03,71.2,-0.63078,0.00033,13.49796]
[1780310637719,32.13,72606.03,71.2,-0.63078,0.00033,13.49795]
[1780310637835,32.13,72606.03,71.2,-0.63078,0.00033,13.49795]
[1780310637956,32.13,72606.03,71.2,-0.63078,0.00033,13.49795]
[1780310638024,32.13,72603.36,71.2,-0.63166,0.00033,13.48694]
[1780310638715,32.13,72603.36,71.2,-0.63166,0.00033,13.48694]
[1780310638791,32.13,72590.14,71.2,-0.63599,0.00033,13.43152]
[1780310639654,32.13,72589.74,71.2,-0.63612,0.00033,13.42984]
[1780310640373,32.13,72589.74,71.2,-0.63612,0.00033,13.42984]
[1780310640806,32.13,72589.74,71.2,-0.63612,0.00033,13.42984]
[1780310640901,32.13,72589.18,71.2,-0.6363,0.00033,13.42748]
[1780310641285,32.13,72589.18,71.2,-0.6363,0.00033,13.42748]
[1780310641669,32.13,72581.98,71.2,-0.63865,0.00033,13.39659]
[1780310647055,32.13,72581.48,71.2,-0.6388,0.00033,13.39452]
[1780310653753,32.13,72588.12,71.2,-0.63662,0.00033,13.42325]
[1780310654760,32.13,72592.47,71.2,-0.6352,0.00033,13.44173]
[1780310655457,32.13,72592.47,71.2,-0.6352,0.00033,13.44173]
[1780310655834,32.13,72592.47,71.2,-0.6352,0.00033,13.44173]
[1780310655850,32.13,72592.47,71.2,-0.6352,0.00033,13.44173]
[1780310655871,32.14,72594.08,71.2,-0.63467,0.00033,13.44853]
[1780310656774,32.14,72597.28,71.2,-0.63362,0.00033,13.46199]
[1780310658442,32.14,72597.14,71.2,-0.63367,0.00033,13.46142]
[1780310658788,32.14,72600.64,71.2,-0.63252,0.00033,13.47603]
[1780310659795,32.14,72606.05,71.2,-0.63074,0.00033,13.49839]
[1780310661966,32.14,72606.33,71.2,-0.63065,0.00033,13.49954]
[1780310663029,32.14,72602.27,71.2,-0.63198,0.00033,13.48282]
[1780310665658,32.14,72602.21,71.2,-0.632,0.00033,13.4826]
[1780310670872,32.14,72604.22,71.2,-0.63134,0.00033,13.49096]
[1780310675907,32.14,72605.55,71.2,-0.63095,0.00033,13.49052]
[1780310679935,32.14,72608.19,71.2,-0.63009,0.00033,13.50133]
[1780310684970,32.14,72608.05,71.2,-0.63014,0.00033,13.50071]
[1780310690011,32.14,72607.23,71.2,-0.63041,0.00033,13.49731]
[1780310695043,32.14,72605.98,71.2,-0.63082,0.00033,13.49214]
[1780310697859,32.14,72606.08,71.2,-0.63079,0.00033,13.49254]
[1780310697989,32.14,72606.08,71.2,-0.63079,0.00033,13.49254]
[1780310698061,32.13,72611.08,71.2,-0.62915,0.00033,13.51295]
[1780310699070,32.14,72618.03,71.2,-0.62686,0.00033,13.54099]
[1780310700077,32.14,72621.38,71.2,-0.62575,0.00033,13.55435]
[1780310701083,32.14,72625.11,71.2,-0.62452,0.00033,13.56909]
[1780310703097,32.14,72627.85,71.2,-0.62362,0.00033,13.57982]
[1780310705966,32.14,72629.79,71.2,-0.62298,0.00033,13.58736]
[1780310706118,32.13,72629.39,71.2,-0.62311,0.00033,13.58579]
[1780310706794,32.13,72629.39,71.2,-0.62311,0.00033,13.58579]
[1780310707125,32.13,72627.68,71.2,-0.62368,0.00033,13.5791]
[1780310710545,32.13,72628.21,71.2,-0.62351,0.00033,13.58113]
[1780310711153,32.13,72638.43,71.2,-0.62013,0.00033,13.62055]
[1780310711241,32.13,72638.43,71.2,-0.62013,0.00033,13.62055]
[1780310713167,32.13,72643.01,71.2,-0.61861,0.00033,13.63788]
[1780310717123,32.13,72644.25,71.2,-0.61821,0.00033,13.6425]
[1780310717918,32.13,72649.18,71.2,-0.61658,0.00033,13.66085]
[1780310718384,32.13,72649.18,71.2,-0.61658,0.00033,13.66085]
[1780310719110,32.13,72649.18,71.2,-0.61658,0.00033,13.66085]
[1780310719115,32.13,72653.19,71.2,-0.61525,0.00033,13.67564]
[1780310720025,32.13,72653.19,71.2,-0.61525,0.00033,13.67564]
[1780310720043,32.13,72653.19,71.2,-0.61525,0.00033,13.67564]
[1780310722230,32.13,72649.86,71.2,-0.61635,0.00033,13.66335]
[1780310727582,32.13,72648.56,71.2,-0.61678,0.00033,13.65854]
[1780310727620,32.13,72648.58,71.2,-0.61678,0.00033,13.65861]
[1780310729280,32.13,72645.65,71.2,-0.61775,0.00033,13.64765]
[1780310730944,32.13,72645.65,71.2,-0.61775,0.00033,13.64765]
[1780310731003,32.13,72639.3,71.2,-0.61991,0.00033,13.6178]
[1780310731294,32.13,72630.76,71.2,-0.62273,0.00033,13.58497]
[1780310733308,32.13,72627.73,71.2,-0.62374,0.00033,13.57313]
[1780310737176,32.13,72628.12,71.2,-0.62361,0.00033,13.57464]
[1780310737336,32.13,72635.61,71.2,-0.62113,0.00033,13.60365]
[1780310738343,32.13,72645.06,71.2,-0.618,0.00033,13.63954]
[1780310743378,32.13,72645.7,71.2,-0.61779,0.00033,13.64191]
[1780310748412,32.13,72645.35,71.2,-0.6179,0.00033,13.64064]
[1780310753449,32.13,72647.17,71.2,-0.6173,0.00033,13.64743]
[1780310757890,32.13,72646.81,71.2,-0.61742,0.00033,13.64606]
[1780310758004,32.13,72646.81,71.2,-0.61742,0.00033,13.64606]
[1780310758091,32.13,72649.59,71.2,-0.6165,0.00033,13.65638]
[1780310758772,32.13,72649.59,71.2,-0.6165,0.00033,13.65638]
[1780310758814,32.13,72653.07,71.2,-0.61534,0.00033,13.66924]
[1780310759923,32.13,72653.07,71.2,-0.61534,0.00033,13.66924]
[1780310760091,32.13,72653.07,71.2,-0.61534,0.00033,13.66924]
[1780310760118,32.13,72655.35,71.2,-0.61459,0.00033,13.67759]
[1780310760515,32.13,72657.71,71.2,-0.6138,0.00033,13.68619]
[1780310762532,32.13,72661.61,71.2,-0.6125,0.00033,13.70027]
[1780310764240,32.13,72661.5,71.2,-0.61254,0.00033,13.69986]
[1780310764989,32.13,72661.5,71.2,-0.61254,0.00033,13.69986]
[1780310765176,32.13,72661.5,71.2,-0.61254,0.00033,13.69986]
[1780310765219,32.12,72663.99,71.2,-0.61171,0.00033,13.70875]
[1780310765869,32.13,72674.46,71.2,-0.60822,0.00033,13.74566]
[1780310766560,32.13,72685.28,71.2,-0.6046,0.00034,13.78269]
[1780310768038,32.13,72685.91,71.2,-0.60438,0.00034,13.78483]
[1780310771595,32.13,72682.33,71.2,-0.60558,0.00033,13.77272]
[1780310773041,32.13,72682.33,71.2,-0.60558,0.00033,13.77272]
[1780310773056,32.12,72674.82,71.2,-0.6081,0.00033,13.74686]
[1780310773609,32.12,72669.03,71.2,-0.61004,0.00033,13.72661]
[1780310775623,32.12,72669.28,71.2,-0.60996,0.00033,13.72741]
[1780310780659,32.12,72667.78,71.2,-0.61048,0.00033,13.72196]
[1780310783559,32.12,72667.67,71.2,-0.61052,0.00033,13.72151]
[1780310783953,32.11,72664.09,71.2,-0.61172,0.00033,13.70872]
[1780310784687,32.11,72660.47,71.2,-0.61293,0.00033,13.69571]
[1780310786689,32.11,72660.31,71.2,-0.61298,0.00033,13.69511]
[1780310787028,32.11,72660.31,71.2,-0.61298,0.00033,13.69511]
[1780310787708,32.11,72654.03,71.2,-0.61508,0.00033,13.67221]
[1780310792745,32.11,72653.2,71.2,-0.6154,0.00033,13.66327]
[1780310797783,32.11,72655.45,71.2,-0.61466,0.00033,13.67149]
[1780310802818,32.11,72655.07,71.2,-0.61479,0.00033,13.67004]
[1780310806308,32.11,72655.04,71.2,-0.61481,0.00033,13.66986]
[1780310806477,32.11,72655.04,71.2,-0.61481,0.00033,13.66986]
[1780310806519,32.11,72655.04,71.2,-0.61481,0.00033,13.66986]
[1780310806543,32.11,72655.04,71.2,-0.61481,0.00033,13.66986]
[1780310806849,32.11,72648.76,71.2,-0.6169,0.00033,13.64662]
[1780310807310,32.11,72648.76,71.2,-0.6169,0.00033,13.64662]
[1780310807787,32.11,72648.76,71.2,-0.6169,0.00033,13.64662]
[1780310807856,32.11,72641.75,71.2,-0.61923,0.00033,13.62026]
[1780310808667,32.11,72641.75,71.2,-0.61923,0.00033,13.62026]
[1780310808862,32.1,72637.39,71.2,-0.62068,0.00033,13.60361]
[1780310810072,32.1,72637.39,71.2,-0.62068,0.00033,13.60361]
[1780310810173,32.1,72635.23,71.2,-0.6214,0.00033,13.59527]
[1780310815823,32.1,72633.84,71.2,-0.62187,0.00033,13.58979]
[1780310815912,32.1,72636.37,71.2,-0.62104,0.00033,13.59951]
[1780310816918,32.1,72644.55,71.2,-0.61833,0.00033,13.63059]
[1780310818740,32.1,72642.8,71.2,-0.61891,0.00033,13.62395]
[1780310818933,32.1,72644.05,71.2,-0.6185,0.00033,13.62865]
[1780310819940,32.1,72647.04,71.2,-0.6175,0.00033,13.63988]
[1780310822128,32.1,72646.41,71.2,-0.61771,0.00033,13.63751]
[1780310822156,32.1,72646.41,71.2,-0.61771,0.00033,13.63751]
[1780310822514,32.1,72644.94,71.2,-0.6182,0.00033,13.63199]
[1780310823154,32.1,72644.94,71.2,-0.6182,0.00033,13.63199]
[1780310823246,32.1,72648.85,71.2,-0.6169,0.00033,13.64662]
[1780310824210,32.1,72648.85,71.2,-0.6169,0.00033,13.64662]
[1780310824317,32.1,72649.31,71.2,-0.61675,0.00033,13.64832]
[1780310824975,32.1,72655.82,71.2,-0.61458,0.00033,13.67233]
[1780310827297,32.1,72658.11,71.2,-0.61383,0.00033,13.68063]
[1780310833325,32.09,72658.03,71.2,-0.61387,0.00033,13.68018]
[1780310838844,32.09,72658.07,71.2,-0.61387,0.00033,13.68021]
[1780310842832,32.09,72657.16,71.2,-0.61418,0.00033,13.6768]
[1780310846852,32.08,72657.66,71.2,-0.61402,0.00033,13.67853]
[1780310847255,32.08,72657.66,71.2,-0.61402,0.00033,13.67853]
[1780310848136,32.08,72651.89,71.2,-0.61595,0.00033,13.65729]
[1780310848527,32.08,72651.89,71.2,-0.61595,0.00033,13.65729]
[1780310850782,32.08,72652.25,71.2,-0.61583,0.00033,13.65856]
[1780310852763,32.08,72652.71,71.2,-0.61573,0.00033,13.65435]
[1780310852815,32.08,72652.71,71.2,-0.61573,0.00033,13.65435]
[1780310858206,32.08,72654.85,71.2,-0.61503,0.00033,13.6621]
[1780310861727,32.07,72654.54,71.2,-0.61514,0.00033,13.66093]
[1780310862995,32.07,72653.8,71.2,-0.61539,0.00033,13.65818]
[1780310868278,32.07,72655.12,71.2,-0.61496,0.00033,13.66295]
[1780310872498,32.07,72653.63,71.2,-0.61546,0.00033,13.65741]
[1780310875622,32.07,72653.95,71.2,-0.61535,0.00033,13.65855]
[1780310881172,32.07,72655.0,71.2,-0.61501,0.00033,13.66236]
[1780310882375,32.07,72651.86,71.2,-0.61606,0.00033,13.65074]
[1780310887411,32.07,72652.25,71.2,-0.61593,0.00033,13.65215]
[1780310889566,32.07,72651.8,71.2,-0.61608,0.00033,13.65047]
[1780310890433,32.06,72649.2,71.2,-0.61695,0.00033,13.64077]
[1780310895468,32.06,72649.65,71.2,-0.61682,0.00033,13.64233]
[1780310898510,32.06,72649.44,71.2,-0.61689,0.00033,13.6415]
[1780310899496,32.06,72657.48,71.2,-0.61421,0.00033,13.67114]
[1780310903091,32.06,72656.16,71.2,-0.61466,0.00033,13.66627]
[1780310903524,32.06,72660.26,71.2,-0.61329,0.00033,13.68119]
[1780310906545,32.06,72662.81,71.2,-0.61244,0.00033,13.69038]
[1780310908560,32.06,72661.87,71.2,-0.61276,0.00033,13.68698]
[1780310915612,32.06,72661.28,71.2,-0.61301,0.00033,13.67892]
[1780310920647,32.05,72662.83,71.2,-0.61249,0.00033,13.68448]
[1780310924415,32.05,72662.66,71.2,-0.61255,0.00033,13.68383]
[1780310925165,32.05,72662.66,71.2,-0.61255,0.00033,13.68383]
[1780310925511,32.05,72662.02,71.2,-0.61277,0.00033,13.68149]
[1780310930717,32.05,72660.74,71.2,-0.6132,0.00033,13.67678]
[1780310933237,32.05,72660.56,71.2,-0.61327,0.00033,13.67609]
[1780310933700,32.05,72660.92,71.2,-0.61315,0.00033,13.67734]
[1780310933738,32.05,72653.99,71.2,-0.61547,0.00033,13.652]
[1780310938933,32.04,72652.71,71.2,-0.61591,0.00033,13.64714]
[1780310942055,32.04,72652.03,71.2,-0.61614,0.00033,13.64452]
[1780310942112,32.04,72652.03,71.2,-0.61614,0.00033,13.64452]
[1780310942987,32.04,72651.79,71.2,-0.61623,0.00033,13.64357]
[1780310943063,32.04,72651.79,71.2,-0.61623,0.00033,13.64357]
[1780310944067,32.04,72649.84,71.2,-0.61688,0.00033,13.63628]
[1780310944163,32.04,72642.76,71.2,-0.61925,0.00033,13.60961]
[1780310945396,32.04,72642.76,71.2,-0.61925,0.00033,13.60961]
[1780310945457,32.04,72643.3,71.2,-0.61907,0.00033,13.61166]
[1780310947099,32.04,72643.24,71.2,-0.61909,0.00033,13.61142]
[1780310950543,32.04,72642.67,71.2,-0.61928,0.00033,13.60921]
[1780310950857,32.04,72646.41,71.2,-0.61803,0.00033,13.62335]
[1780310955892,32.04,72649.57,71.2,-0.61698,0.00033,13.63516]
[1780310957906,32.04,72652.75,71.2,-0.61592,0.00033,13.64699]
[1780310962943,32.04,72651.05,71.2,-0.61649,0.00033,13.64065]
[1780310964958,32.04,72653.63,71.2,-0.61563,0.00033,13.6502]
[1780310970999,32.03,72654.62,71.2,-0.61536,0.00033,13.64792]
[1780310973117,32.03,72655.61,71.2,-0.61503,0.00033,13.65155]
[1780310973184,32.03,72658.8,71.2,-0.61396,0.00033,13.66322]
[1780310973949,32.03,72658.8,71.2,-0.61396,0.00033,13.66322]
[1780310973971,32.03,72658.8,71.2,-0.61396,0.00033,13.66322]
[1780310975029,32.03,72662.27,71.2,-0.6128,0.00033,13.6758]
[1780310978050,32.03,72666.57,71.2,-0.61137,0.00034,13.69123]
[1780310983085,32.03,72667.56,71.2,-0.61105,0.00034,13.6946]
[1780310983977,32.03,72667.56,71.2,-0.61105,0.00034,13.6946]
[1780310988460,32.02,72672.08,71.2,-0.60955,0.00034,13.7105]
[1780310991147,32.02,72669.21,71.2,-0.61051,0.00034,13.70033]
[1780310991467,32.02,72669.21,71.2,-0.61051,0.00034,13.70033]
[1780310992148,32.02,72665.4,71.2,-0.61179,0.00033,13.68672]
[1780310997183,32.02,72665.38,71.2,-0.6118,0.00034,13.68658]
[1780311002219,32.02,72665.72,71.2,-0.6117,0.00034,13.68772]
[1780311007254,32.02,72665.43,71.2,-0.6118,0.00034,13.68661]
[1780311012289,32.01,72665.26,71.2,-0.61187,0.00034,13.68592]
[1780311016788,32.01,72665.32,71.2,-0.61185,0.00034,13.68607]
[1780311017174,32.01,72665.32,71.2,-0.61185,0.00034,13.68607]
[1780311017272,32.01,72665.32,71.2,-0.61185,0.00034,13.68607]
[1780311017324,32.01,72652.26,71.2,-0.61622,0.00033,13.63837]
[1780311018331,32.01,72649.94,71.2,-0.617,0.00033,13.62969]
[1780311023365,32.01,72649.65,71.2,-0.61711,0.00033,13.62849]
[1780311023598,32.01,72649.65,71.2,-0.61711,0.00033,13.62849]
[1780311024373,32.01,72652.25,71.2,-0.61624,0.00033,13.63818]
[1780311027512,32.01,72652.75,71.2,-0.61608,0.00033,13.64001]
[1780311027513,32.01,72652.75,71.2,-0.61608,0.00033,13.64001]
[1780311028929,32.01,72652.58,71.2,-0.61613,0.00033,13.63936]
[1780311032201,32.01,72653.37,71.2,-0.61592,0.00033,13.6364]
[1780311032430,32.01,72657.73,71.2,-0.61446,0.00033,13.65246]
[1780311033437,32.01,72661.11,71.2,-0.61333,0.00033,13.6648]
[1780311038472,32.0,72660.37,71.2,-0.61359,0.00033,13.66202]
[1780311043507,32.0,72659.86,71.2,-0.61376,0.00033,13.66008]
[1780311048409,32.0,72661.07,71.2,-0.61336,0.00033,13.66443]
[1780311048757,32.0,72661.96,71.2,-0.61307,0.00034,13.66762]
[1780311054658,32.0,72662.47,71.2,-0.61291,0.00034,13.66934]
[1780311059692,31.99,72662.23,71.2,-0.61301,0.00034,13.66834]
[1780311064728,31.99,72663.27,71.2,-0.61267,0.00034,13.67197]
[1780311069763,31.99,72662.39,71.2,-0.61298,0.00034,13.66865]
[1780311071115,31.99,72662.39,71.2,-0.61298,0.00034,13.66865]
[1780311071155,31.99,72662.39,71.2,-0.61298,0.00034,13.66865]
[1780311072539,31.98,72662.26,71.2,-0.61303,0.00034,13.66812]
[1780311072550,31.98,72652.9,71.2,-0.61616,0.00033,13.63375]
[1780311076813,31.98,72655.59,71.2,-0.61527,0.00033,13.64368]
[1780311079515,31.98,72655.49,71.2,-0.6153,0.00033,13.6433]
[1780311081022,31.98,72656.89,71.2,-0.61483,0.00033,13.64843]
[1780311081848,31.98,72661.51,71.2,-0.61329,0.00034,13.66528]
[1780311086006,31.98,72661.66,71.2,-0.61325,0.00034,13.66576]
[1780311086169,31.98,72661.66,71.2,-0.61325,0.00034,13.66576]
[1780311086419,31.98,72661.66,71.2,-0.61325,0.00034,13.66576]
[1780311086883,31.98,72659.18,71.2,-0.61408,0.00034,13.65666]
[1780311089404,31.98,72659.47,71.2,-0.61399,0.00034,13.6577]
[1780311090911,31.98,72661.84,71.2,-0.6132,0.00034,13.66627]
[1780311091574,31.98,72661.84,71.2,-0.6132,0.00034,13.66627]
[1780311096953,31.97,72662.24,71.2,-0.61313,0.00034,13.66172]
[1780311100981,31.97,72666.0,71.2,-0.61187,0.00034,13.6752]
[1780311101850,31.97,72666.0,71.2,-0.61187,0.00034,13.6752]
[1780311101988,31.97,72670.53,71.2,-0.61035,0.00034,13.69136]
[1780311106016,31.97,72672.85,71.2,-0.60958,0.00034,13.69954]
[1780311108349,31.97,72675.23,71.2,-0.60878,0.00034,13.70789]
[1780311109037,31.97,72678.33,71.2,-0.60774,0.00034,13.71871]
[1780311114075,31.96,72678.03,71.2,-0.60784,0.00034,13.71759]
[1780311119112,31.96,72678.65,71.2,-0.60765,0.00034,13.71964]
[1780311123139,31.96,72681.45,71.2,-0.60671,0.00034,13.72925]
[1780311125173,31.96,72683.49,71.2,-0.60602,0.00034,13.73624]
[1780311127138,31.96,72682.99,71.2,-0.6062,0.00034,13.73449]
[1780311131195,31.96,72685.45,71.2,-0.60537,0.00034,13.74288]
[1780311133175,31.96,72686.0,71.2,-0.60519,0.00034,13.74474]
[1780311134340,31.96,72686.54,71.2,-0.605,0.00034,13.74656]
[1780311134404,31.95,72687.28,71.2,-0.60476,0.00034,13.74905]
[1780311135025,31.95,72687.28,71.2,-0.60476,0.00034,13.74905]
[1780311135233,31.95,72690.87,71.2,-0.60355,0.00034,13.76114]
[1780311136108,31.95,72690.87,71.2,-0.60355,0.00034,13.76114]
[1780311136239,31.95,72692.5,71.2,-0.603,0.00034,13.76657]
[1780311137969,31.95,72692.67,71.2,-0.60294,0.00034,13.76712]
[1780311138253,31.95,72692.97,71.2,-0.60285,0.00034,13.7681]
[1780311139155,31.95,72692.97,71.2,-0.60285,0.00034,13.7681]
[1780311145302,31.95,72695.79,71.2,-0.6019,0.00034,13.77738]
[1780311147272,31.95,72697.64,71.2,-0.60128,0.00034,13.78347]
[1780311147316,31.95,72698.19,71.2,-0.60109,0.00034,13.78527]
[1780311148023,31.95,72698.19,71.2,-0.60109,0.00034,13.78527]
[1780311148403,31.95,72698.19,71.2,-0.60109,0.00034,13.78527]
[1780311148500,31.95,72687.08,71.2,-0.60485,0.00034,13.74813]
[1780311149330,31.95,72684.3,71.2,-0.60579,0.00034,13.73863]
[1780311149893,31.95,72684.3,71.2,-0.60579,0.00034,13.73863]
[1780311150340,31.95,72684.08,71.2,-0.60587,0.00034,13.73785]
[1780311150996,31.95,72684.08,71.2,-0.60587,0.00034,13.73785]
[1780311151946,31.95,72684.08,71.2,-0.60587,0.00034,13.73785]
[1780311153938,31.94,72684.99,71.2,-0.60561,0.00034,13.73508]
[1780311154368,31.94,72686.31,71.2,-0.60517,0.00034,13.73956]
[1780311156878,31.94,72687.06,71.2,-0.60492,0.00034,13.74206]
[1780311157421,31.94,72687.06,71.2,-0.60492,0.00034,13.74206]
[1780311157517,31.94,72686.94,71.2,-0.60496,0.00034,13.74162]
[1780311160217,31.94,72687.49,71.2,-0.60478,0.00034,13.74346]
[1780311160318,31.94,72687.49,71.2,-0.60478,0.00034,13.74344]
[1780311165445,31.93,72688.33,71.2,-0.60451,0.00034,13.74615]
[1780311168419,31.93,72690.18,71.2,-0.60389,0.00034,13.75234]
[1780311168634,31.93,72690.18,71.2,-0.60389,0.00034,13.75234]
[1780311169520,31.93,72691.43,71.2,-0.60347,0.00034,13.75651]
[1780311175561,31.93,72692.69,71.2,-0.60307,0.00034,13.76053]
[1780311180550,31.92,72695.11,71.2,-0.60227,0.00034,13.76844]
[1780311185585,31.92,72695.02,71.2,-0.60231,0.00034,13.76802]
[1780311187196,31.92,72695.76,71.2,-0.60206,0.00034,13.77047]
[1780311187599,31.92,72697.36,71.2,-0.60152,0.00034,13.77576]
[1780311189300,31.92,72698.15,71.2,-0.60125,0.00034,13.77835]
[1780311189613,31.92,72697.16,71.2,-0.60159,0.00034,13.77508]
[1780311190838,31.91,72696.63,71.2,-0.60177,0.00034,13.77332]
[1780311191627,31.91,72696.81,71.2,-0.60171,0.00034,13.77391]
[1780311196662,31.91,72696.2,71.2,-0.60192,0.00034,13.77185]
[1780311199160,31.91,72696.16,71.2,-0.60194,0.00034,13.7717]
[1780311199683,31.91,72692.75,71.2,-0.60309,0.00034,13.76034]
[1780311199849,31.91,72692.75,71.2,-0.60309,0.00034,13.76034]
[1780311205725,31.91,72692.0,71.2,-0.60335,0.00034,13.75774]
[1780311210709,31.91,72691.77,71.2,-0.60344,0.00034,13.75692]
[1780311211767,31.91,72686.14,71.2,-0.60539,0.00034,13.732]
[1780311216802,31.91,72685.58,71.2,-0.60558,0.00034,13.73008]
[1780311220831,31.91,72683.26,71.2,-0.60636,0.00034,13.72211]
[1780311223004,31.91,72683.38,71.2,-0.60632,0.00034,13.72253]
[1780311223105,31.91,72683.45,71.2,-0.6063,0.00034,13.72277]
[1780311228888,31.91,72683.2,71.2,-0.60638,0.00034,13.72191]
[1780311234063,31.91,72683.05,71.2,-0.60643,0.00034,13.72139]
[1780311234118,31.91,72683.05,71.2,-0.60643,0.00034,13.72139]
[1780311234484,31.91,72683.05,71.2,-0.60643,0.00034,13.72139]
[1780311234508,31.91,72683.05,71.2,-0.60643,0.00034,13.72139]
[1780311234612,31.91,72683.31,71.2,-0.60635,0.00034,13.72229]
[1780311234898,31.91,72683.31,71.2,-0.60635,0.00034,13.72229]
[1780311235079,31.91,72683.31,71.2,-0.60635,0.00034,13.72229]
[1780311235117,31.91,72683.31,71.2,-0.60635,0.00034,13.72229]
[1780311235295,31.91,72683.31,71.2,-0.60635,0.00034,13.72229]
[1780311235397,31.91,72691.03,71.2,-0.60373,0.00034,13.74858]
[1780311236695,31.91,72691.03,71.2,-0.60373,0.00034,13.74858]
[1780311237209,31.91,72690.78,71.2,-0.60382,0.00034,13.74773]
[1780311241433,31.91,72689.15,71.2,-0.60438,0.00034,13.74218]
[1780311242009,31.91,72687.33,71.2,-0.60499,0.00034,13.73598]
[1780311246131,31.9,72688.1,71.2,-0.60474,0.00034,13.73857]
[1780311246176,31.9,72688.1,71.2,-0.60474,0.00034,13.73856]
[1780311247441,31.9,72688.1,71.2,-0.60474,0.00034,13.73856]
[1780311253130,31.9,72685.43,71.2,-0.60564,0.00034,13.72943]
[1780311253819,31.9,72685.43,71.2,-0.60564,0.00034,13.72943]
[1780311254346,31.9,72685.43,71.2,-0.60564,0.00034,13.72943]
[1780311256151,31.9,72682.5,71.2,-0.60663,0.00034,13.71935]
[1780311261190,31.9,72683.84,71.2,-0.60618,0.00034,13.72397]
[1780311262687,31.9,72683.84,71.2,-0.60618,0.00034,13.72397]
[1780311263203,31.9,72686.16,71.2,-0.6054,0.00034,13.73191]
[1780311266224,31.9,72689.07,71.2,-0.60441,0.00034,13.74179]
[1780311270019,31.9,72689.21,71.2,-0.60437,0.00034,13.74222]
[1780311270252,31.9,72689.1,71.2,-0.60441,0.00034,13.74184]
[1780311274767,31.9,72688.05,71.2,-0.60481,0.00034,13.73241]
[1780311275288,31.9,72688.57,71.2,-0.60464,0.00034,13.73416]
[1780311275854,31.9,72688.57,71.2,-0.60464,0.00034,13.73416]
[1780311276296,31.9,72688.39,71.2,-0.6047,0.00034,13.73354]
[1780311281331,31.9,72689.23,71.2,-0.60442,0.00034,13.73635]
[1780311286368,31.9,72689.05,71.2,-0.60449,0.00034,13.73569]
[1780311291404,31.89,72688.01,71.2,-0.60484,0.00034,13.73211]
[1780311296439,31.89,72687.65,71.2,-0.60497,0.00034,13.73084]
[1780311301474,31.89,72688.36,71.2,-0.60473,0.00034,13.73322]
[1780311306509,31.89,72690.06,71.2,-0.60416,0.00034,13.73893]
[1780311311544,31.89,72691.92,71.2,-0.60354,0.00034,13.74513]
[1780311316579,31.89,72691.74,71.2,-0.60361,0.00034,13.74446]
[1780311320607,31.88,72683.72,71.2,-0.60633,0.00034,13.7171]
[1780311325472,31.88,72685.1,71.2,-0.60586,0.00034,13.72185]
[1780311330677,31.88,72685.4,71.2,-0.60576,0.00034,13.72286]
[1780311331525,31.88,72685.4,71.2,-0.60576,0.00034,13.72286]
[1780311336719,31.88,72687.06,71.2,-0.60524,0.00034,13.72268]
[1780311341348,31.88,72687.68,71.2,-0.60504,0.00034,13.72479]
[1780311341473,31.88,72687.68,71.2,-0.60504,0.00034,13.72479]
[1780311341687,31.88,72687.68,71.2,-0.60504,0.00034,13.72479]
[1780311341758,31.88,72700.07,71.2,-0.60083,0.00034,13.76621]
[1780311341862,31.88,72700.07,71.2,-0.60083,0.00034,13.76621]
[1780311342035,31.88,72700.07,71.2,-0.60083,0.00034,13.76621]
[1780311342489,31.88,72700.07,71.2,-0.60083,0.00034,13.76621]
[1780311342714,31.88,72700.07,71.2,-0.60083,0.00034,13.76621]
[1780311342761,31.88,72706.88,71.2,-0.59852,0.00034,13.78833]
[1780311343028,31.88,72706.88,71.2,-0.59852,0.00034,13.78833]
[1780311346369,31.88,72705.28,71.2,-0.59907,0.00034,13.7831]
[1780311346427,31.88,72705.28,71.2,-0.59907,0.00034,13.7831]
[1780311346615,31.88,72705.28,71.2,-0.59907,0.00034,13.7831]
[1780311346789,31.88,72690.34,71.2,-0.60415,0.00034,13.73367]
[1780311347796,31.88,72676.66,71.2,-0.60879,0.00034,13.68644]
[1780311348094,31.88,72676.66,71.2,-0.60879,0.00034,13.68644]
[1780311348803,31.88,72667.67,71.2,-0.61183,0.00034,13.65439]
[1780311349395,31.88,72667.67,71.2,-0.61183,0.00034,13.65439]
[1780311349810,31.87,72660.92,71.2,-0.61411,0.00034,13.62979]
[1780311350816,31.87,72655.94,71.2,-0.61579,0.00034,13.61136]
[1780311350854,31.87,72655.94,71.2,-0.61579,0.00034,13.61136]
[1780311354054,31.87,72654.97,71.2,-0.61612,0.00034,13.60769]
[1780311354217,31.87,72654.97,71.2,-0.61612,0.00034,13.60769]
[1780311354218,31.87,72654.97,71.2,-0.61612,0.00034,13.60769]
[1780311354845,31.87,72651.72,71.2,-0.61722,0.00034,13.59551]
[1780311359963,31.87,72649.94,71.2,-0.61782,0.00034,13.58877]
[1780311360309,31.87,72649.94,71.2,-0.61782,0.00034,13.58877]
[1780311361848,31.87,72649.24,71.2,-0.61805,0.00034,13.58612]
[1780311361898,31.87,72645.23,71.2,-0.6194,0.00034,13.57087]
[1780311363912,31.87,72648.98,71.2,-0.61814,0.00034,13.58513]
[1780311368947,31.87,72649.03,71.2,-0.61813,0.00034,13.58529]
[1780311372478,31.87,72649.25,71.2,-0.61805,0.00034,13.58612]
[1780311376324,31.87,72648.89,71.2,-0.61817,0.00034,13.58476]
[1780311381665,31.87,72649.27,71.2,-0.61805,0.00034,13.5862]
[1780311382041,31.87,72652.6,71.2,-0.61693,0.00034,13.59874]
[1780311382988,31.87,72652.6,71.2,-0.61693,0.00034,13.59874]
[1780311383048,31.87,72656.24,71.2,-0.6157,0.00034,13.61232]
[1780311384055,31.87,72659.53,71.2,-0.61459,0.00034,13.6245]
[1780311389090,31.87,72658.43,71.2,-0.61496,0.00034,13.62045]
[1780311394125,31.87,72659.17,71.2,-0.61476,0.00034,13.61733]
[1780311399160,31.87,72658.51,71.2,-0.61498,0.00034,13.61493]
[1780311404195,31.87,72658.46,71.2,-0.61499,0.00034,13.61478]
[1780311406208,31.87,72660.8,71.2,-0.6142,0.00034,13.62342]
[1780311411244,31.87,72661.76,71.2,-0.61387,0.00034,13.62698]
[1780311416279,31.87,72662.08,71.2,-0.61377,0.00034,13.62815]
[1780311420951,31.87,72662.66,71.2,-0.61357,0.00034,13.63025]
[1780311421295,31.87,72662.55,71.2,-0.61361,0.00034,13.62985]
[1780311421314,31.87,72659.73,71.2,-0.61456,0.00034,13.6195]
[1780311426352,31.87,72660.3,71.2,-0.61437,0.00034,13.6216]
[1780311431386,31.87,72660.91,71.2,-0.61416,0.00034,13.62384]
[1780311436422,31.87,72660.69,71.2,-0.61424,0.00034,13.62302]
[1780311441458,31.87,72661.95,71.2,-0.61381,0.00034,13.62762]
[1780311446493,31.87,72662.06,71.2,-0.61378,0.00034,13.62799]
[1780311451112,31.87,72662.13,71.2,-0.61376,0.00034,13.62822]
[1780311452535,31.87,72664.83,71.2,-0.6129,0.00034,13.63219]
[1780311454968,31.87,72662.36,71.2,-0.61373,0.00034,13.62316]
[1780311461602,31.87,72662.01,71.2,-0.61385,0.00034,13.62184]
[1780311466637,31.87,72662.24,71.2,-0.61378,0.00034,13.62265]
[1780311471672,31.87,72661.51,71.2,-0.61403,0.00034,13.61994]
[1780311472480,31.87,72661.51,71.2,-0.61403,0.00034,13.61994]
[1780311475700,31.87,72660.65,71.2,-0.61432,0.00034,13.61677]
[1780311480735,31.87,72661.02,71.2,-0.6142,0.00034,13.61811]
[1780311485770,31.87,72660.97,71.2,-0.61422,0.00034,13.6179]
[1780311490806,31.86,72660.4,71.2,-0.61441,0.00034,13.61579]
[1780311493828,31.86,72657.96,71.2,-0.61523,0.00034,13.60678]
[1780311498863,31.86,72660.49,71.2,-0.61438,0.00034,13.61611]
[1780311503899,31.86,72660.9,71.2,-0.61425,0.00034,13.61759]
[1780311508933,31.86,72661.53,71.2,-0.61404,0.00034,13.61987]
[1780311513968,31.86,72661.19,71.2,-0.6142,0.00034,13.61272]
[1780311516093,31.86,72661.2,71.2,-0.6142,0.00034,13.61275]
[1780311516989,31.86,72665.17,71.2,-0.61286,0.00034,13.62726]
[1780311522030,31.86,72663.09,71.2,-0.61356,0.00034,13.61964]
[1780311526479,31.86,72663.03,71.2,-0.61358,0.00034,13.6194]
[1780311532100,31.86,72663.98,71.2,-0.61327,0.00034,13.62281]
[1780311537135,31.86,72664.79,71.2,-0.613,0.00034,13.62571]
[1780311538142,31.86,72662.42,71.2,-0.6138,0.00034,13.61705]
[1780311543177,31.86,72662.69,71.2,-0.61371,0.00034,13.61801]
[1780311548212,31.86,72663.65,71.2,-0.61339,0.00034,13.62148]
[1780311553247,31.85,72662.97,71.2,-0.61363,0.00034,13.61896]
[1780311558282,31.85,72664.53,71.2,-0.6131,0.00034,13.62461]
[1780311563317,31.85,72663.89,71.2,-0.61332,0.00034,13.62223]
[1780311568352,31.85,72663.6,71.2,-0.61343,0.00034,13.62113]
[1780311570390,31.85,72664.26,71.2,-0.6132,0.00034,13.62354]
[1780311571373,31.85,72667.27,71.2,-0.61223,0.00034,13.62857]
[1780311576408,31.85,72667.04,71.2,-0.61232,0.00034,13.62767]
[1780311581443,31.85,72667.16,71.2,-0.61228,0.00034,13.62805]
[1780311586478,31.85,72665.74,71.2,-0.61277,0.00034,13.62284]
[1780311593974,31.84,72666.67,71.2,-0.61246,0.00034,13.62618]
[1780311599404,31.84,72667.51,71.2,-0.61218,0.00034,13.62913]
[1780311600709,31.84,72668.38,71.2,-0.61189,0.00034,13.63226]
[1780311600877,31.84,72668.38,71.2,-0.61189,0.00034,13.63226]
[1780311600891,31.84,72674.08,71.2,-0.60996,0.00034,13.65264]
[1780311601218,31.84,72674.08,71.2,-0.60996,0.00034,13.65264]
[1780311602089,31.84,72674.08,71.2,-0.60996,0.00034,13.65264]
[1780311601583,31.84,72677.89,71.2,-0.60867,0.00034,13.6661]
[1780311602930,31.84,72677.89,71.2,-0.60867,0.00034,13.6661]
[1780311603596,31.84,72686.46,71.2,-0.60577,0.00034,13.69587]
[1780311604387,31.84,72686.46,71.2,-0.60577,0.00034,13.69587]
[1780311604815,31.84,72686.46,71.2,-0.60577,0.00034,13.69587]
[1780311604860,31.84,72677.37,71.2,-0.60885,0.00034,13.66425]
[1780311605610,31.84,72674.82,71.2,-0.60972,0.00034,13.65524]
[1780311606618,31.84,72672.47,71.2,-0.61051,0.00034,13.64687]
[1780311607625,31.84,72670.15,71.2,-0.6113,0.00034,13.63855]
[1780311611654,31.84,72673.21,71.2,-0.61027,0.00034,13.64948]
[1780311612917,31.84,72673.21,71.2,-0.61027,0.00034,13.64948]
[1780311613668,31.84,72681.97,71.2,-0.6073,0.00034,13.68028]
[1780311617696,31.84,72684.71,71.2,-0.60637,0.00034,13.68976]
[1780311622731,31.84,72684.12,71.2,-0.60658,0.00034,13.68767]
[1780311627325,31.84,72682.07,71.2,-0.60727,0.00034,13.6806]
[1780311627768,31.84,72675.61,71.2,-0.60946,0.00034,13.65795]
[1780311629782,31.84,72671.11,71.2,-0.61099,0.00034,13.64189]
[1780311632803,31.84,72668.23,71.2,-0.61201,0.00034,13.62565]
[1780311633810,31.84,72664.97,71.2,-0.61311,0.00034,13.61382]
[1780311636833,31.84,72662.72,71.2,-0.61387,0.00034,13.60559]
[1780311639854,31.84,72666.31,71.2,-0.61266,0.00034,13.6187]
[1780311645177,31.84,72665.42,71.2,-0.61296,0.00034,13.61546]
[1780311649803,31.84,72664.78,71.2,-0.61317,0.00034,13.61313]
[1780311651257,31.84,72665.01,71.2,-0.6131,0.00034,13.61396]
[1780311654540,31.84,72664.92,71.2,-0.61313,0.00034,13.61363]
[1780311654960,31.84,72658.81,71.2,-0.61519,0.00034,13.59117]
[1780311655967,31.84,72655.05,71.2,-0.61646,0.00034,13.57717]
[1780311660403,31.84,72654.91,71.2,-0.61651,0.00034,13.57664]
[1780311660739,31.84,72654.91,71.2,-0.61651,0.00034,13.57664]
[1780311661708,31.84,72653.44,71.2,-0.61701,0.00034,13.57112]
[1780311662241,31.83,72651.5,71.2,-0.61766,0.00034,13.56381]
[1780311663136,31.83,72651.5,71.2,-0.61766,0.00034,13.56381]
[1780311669058,31.84,72649.71,71.2,-0.61826,0.00034,13.55708]
[1780311669871,31.84,72649.71,71.2,-0.61826,0.00034,13.55708]
[1780311672822,31.84,72650.32,71.2,-0.61805,0.00034,13.55941]
[1780311676759,31.84,72649.42,71.2,-0.61835,0.00034,13.55603]
[1780311677820,31.84,72647.41,71.2,-0.61903,0.00034,13.54839]
[1780311683158,31.84,72647.4,71.2,-0.61903,0.00034,13.54843]
[1780311688193,31.84,72646.85,71.2,-0.61921,0.00034,13.54639]
[1780311693229,31.84,72647.05,71.2,-0.61918,0.00034,13.54132]
[1780311698851,31.84,72647.1,71.2,-0.61916,0.00034,13.54156]
[1780311699907,31.84,72646.66,71.2,-0.61931,0.00034,13.53991]
[1780311700163,31.84,72646.66,71.2,-0.61931,0.00034,13.53991]
[1780311700229,31.84,72646.81,71.2,-0.61925,0.00034,13.5405]
[1780311701208,31.84,72646.81,71.2,-0.61925,0.00034,13.5405]
[1780311701139,31.84,72634.35,71.2,-0.62344,0.00034,13.49219]
[1780311701404,31.84,72634.35,71.2,-0.62344,0.00034,13.49219]
[1780311701462,31.84,72627.36,71.2,-0.62578,0.00033,13.46445]
[1780311706642,31.85,72627.02,71.2,-0.62589,0.00033,13.46322]
[1780311711114,31.85,72627.34,71.2,-0.62577,0.00033,13.46464]
[1780311711717,31.85,72627.08,71.2,-0.62585,0.00033,13.46363]
[1780311711818,31.85,72636.03,71.2,-0.62285,0.00034,13.49908]
[1780311713162,31.85,72638.57,71.2,-0.62199,0.00034,13.50905]
[1780311717333,31.85,72639.55,71.2,-0.62166,0.00034,13.51292]
[1780311718477,31.85,72639.17,71.2,-0.62179,0.00034,13.51146]
[1780311718669,31.85,72639.17,71.2,-0.62179,0.00034,13.51146]
[1780311718771,31.85,72636.4,71.2,-0.62271,0.00034,13.50068]
[1780311723438,31.86,72633.37,71.2,-0.62373,0.00034,13.4888]
[1780311726771,31.86,72632.78,71.2,-0.62392,0.00034,13.4865]
[1780311727451,31.86,72633.08,71.2,-0.62382,0.00034,13.4877]
[1780311727466,31.86,72638.53,71.2,-0.62199,0.00034,13.5091]
[1780311732501,31.86,72638.79,71.2,-0.62189,0.00034,13.51022]
[1780311736776,31.86,72644.19,71.2,-0.62007,0.00034,13.53118]
[1780311742572,31.86,72644.51,71.2,-0.61995,0.00034,13.53249]
[1780311743438,31.86,72644.51,71.2,-0.61995,0.00034,13.53249]
[1780311746545,31.86,72647.2,71.2,-0.61905,0.00034,13.5428]
[1780311749139,31.86,72646.89,71.2,-0.61915,0.00034,13.54164]
[1780311753676,31.87,72645.41,71.2,-0.61969,0.00034,13.53012]
[1780311753928,31.87,72645.41,71.2,-0.61969,0.00034,13.53012]
[1780311755009,31.87,72645.17,71.2,-0.61977,0.00034,13.52923]
[1780311755053,31.87,72636.97,71.2,-0.62252,0.00034,13.49752]
[1780311758071,31.87,72636.4,71.2,-0.62271,0.00034,13.49531]
[1780311758890,31.87,72637.68,71.2,-0.62228,0.00034,13.50032]
[1780311760291,31.87,72639.35,71.2,-0.62172,0.00034,13.50682]
[1780311761151,31.87,72639.73,71.2,-0.62159,0.00034,13.5083]
[1780311765742,31.87,72638.52,71.2,-0.62199,0.00034,13.50369]
[1780311767278,31.87,72638.42,71.2,-0.62203,0.00034,13.5033]
[1780311766744,31.87,72640.99,71.2,-0.62116,0.00034,13.5133]
[1780311767751,31.87,72643.15,71.2,-0.62043,0.00034,13.52165]
[1780311772787,31.87,72640.88,71.2,-0.62119,0.00034,13.51296]
[1780311776683,31.87,72642.87,71.2,-0.62052,0.00034,13.5207]
[1780311776852,31.87,72642.87,71.2,-0.62052,0.00034,13.5207]
[1780311777052,31.87,72642.87,71.2,-0.62052,0.00034,13.5207]
[1780311777056,31.87,72642.87,71.2,-0.62052,0.00034,13.5207]
[1780311777115,31.87,72645.57,71.2,-0.6196,0.00034,13.53109]
[1780311777757,31.87,72645.57,71.2,-0.6196,0.00034,13.53109]
[1780311777822,31.87,72660.01,71.2,-0.61474,0.00034,13.58532]
[1780311778829,31.88,72662.21,71.2,-0.61399,0.00034,13.59344]
[1780311779836,31.88,72662.22,71.2,-0.61399,0.00034,13.59348]
[1780311781517,31.88,72662.22,71.2,-0.61399,0.00034,13.59348]
[1780311781850,31.88,72667.32,71.2,-0.61226,0.00034,13.61205]
[1780311782857,31.88,72670.27,71.2,-0.61127,0.00034,13.62268]
[1780311783864,31.88,72667.83,71.2,-0.61209,0.00034,13.61391]
[1780311786885,31.88,72665.34,71.2,-0.61293,0.00034,13.60488]
[1780311791920,31.87,72664.6,71.2,-0.61319,0.00034,13.60215]
[1780311795332,31.87,72661.12,71.2,-0.61436,0.00034,13.58941]
[1780311796343,31.87,72659.53,71.2,-0.6149,0.00034,13.58355]
[1780311796435,31.87,72659.53,71.2,-0.6149,0.00034,13.58355]
[1780311796956,31.87,72653.05,71.2,-0.61709,0.00034,13.55944]
[1780311798126,31.87,72653.05,71.2,-0.61709,0.00034,13.55944]
[1780311798179,31.87,72653.05,71.2,-0.61709,0.00034,13.55944]
[1780311798280,31.87,72646.97,71.2,-0.61914,0.00034,13.53641]
[1780311799314,31.87,72646.97,71.2,-0.61914,0.00034,13.53641]
[1780311809041,31.88,72644.81,71.2,-0.61986,0.00034,13.52822]
[1780311811967,31.88,72644.64,71.2,-0.61996,0.00034,13.52168]
[1780311812024,31.88,72644.64,71.2,-0.61996,0.00034,13.52168]
[1780311812062,31.88,72642.85,71.2,-0.62056,0.00034,13.51482]
[1780311813170,31.88,72642.85,71.2,-0.62056,0.00034,13.51482]
[1780311813271,31.88,72640.11,71.2,-0.62148,0.00034,13.50425]
[1780311814076,31.88,72637.88,71.2,-0.62223,0.00034,13.49558]
[1780311816757,31.88,72636.76,71.2,-0.6226,0.00034,13.49122]
[1780311818343,31.88,72637.53,71.2,-0.62235,0.00034,13.49423]
[1780311821796,31.88,72637.02,71.2,-0.62251,0.00034,13.49226]
[1780311822161,31.88,72637.02,71.2,-0.62251,0.00034,13.49226]
[1780311822187,31.88,72641.73,71.2,-0.62093,0.00034,13.51058]
[1780311828072,31.88,72642.15,71.2,-0.62078,0.00034,13.51228]
[1780311828174,31.88,72645.22,71.2,-0.61975,0.00034,13.52409]
[1780311828484,31.88,72645.22,71.2,-0.61975,0.00034,13.52409]
[1780311830911,31.88,72646.22,71.2,-0.61941,0.00034,13.52793]
[1780311831001,31.88,72646.22,71.2,-0.61941,0.00034,13.52793]
[1780311831025,31.88,72646.22,71.2,-0.61941,0.00034,13.52793]
[1780311831195,31.88,72651.73,71.2,-0.61755,0.00034,13.54883]
[1780311833210,31.88,72656.09,71.2,-0.61608,0.00034,13.56516]
[1780311838244,31.88,72656.07,71.2,-0.61609,0.00034,13.56506]
[1780311842202,31.88,72654.69,71.2,-0.61656,0.00034,13.55991]
[1780311844317,31.88,72652.96,71.2,-0.61714,0.00034,13.55344]
[1780311845499,31.88,72654.02,71.2,-0.61678,0.00034,13.55743]
[1780311845570,31.88,72654.02,71.2,-0.61678,0.00034,13.55743]
[1780311846590,31.88,72654.17,71.2,-0.61673,0.00034,13.55799]
[1780311846770,31.88,72654.17,71.2,-0.61673,0.00034,13.55799]
[1780311849843,31.88,72656.69,71.2,-0.61588,0.00034,13.5674]
[1780311854356,31.88,72654.31,71.2,-0.61668,0.00034,13.55853]
[1780311859391,31.88,72652.69,71.2,-0.61723,0.00034,13.55249]
[1780311864427,31.88,72652.97,71.2,-0.61713,0.00034,13.55359]
[1780311869461,31.88,72652.76,71.2,-0.61719,0.00034,13.55285]
[1780311873027,31.89,72652.74,71.2,-0.61725,0.00034,13.5469]
[1780311875446,31.89,72652.33,71.2,-0.61738,0.00034,13.5454]
[1780311878735,31.89,72653.41,71.2,-0.61701,0.00034,13.54948]
[1780311879531,31.89,72656.43,71.2,-0.61599,0.00034,13.5608]
[1780311883060,31.89,72656.67,71.2,-0.6159,0.00034,13.56174]
[1780311883218,31.89,72656.67,71.2,-0.6159,0.00034,13.56174]
[1780311883488,31.89,72655.54,71.2,-0.61628,0.00034,13.55756]
[1780311883552,31.89,72655.54,71.2,-0.61628,0.00034,13.55756]
[1780311883604,31.89,72655.54,71.2,-0.61628,0.00034,13.55756]
[1780311883623,31.89,72655.54,71.2,-0.61628,0.00034,13.55756]
[1780311884332,31.89,72655.54,71.2,-0.61628,0.00034,13.55756]
[1780311883725,31.89,72650.26,71.2,-0.61806,0.00034,13.53775]
[1780311884566,31.89,72644.81,71.2,-0.6199,0.00034,13.517]
[1780311885659,31.89,72644.81,71.2,-0.6199,0.00034,13.517]
[1780311889685,31.89,72643.79,71.2,-0.62024,0.00034,13.51308]
[1780311889743,31.89,72643.79,71.2,-0.62024,0.00034,13.51308]
[1780311889787,31.89,72641.62,71.2,-0.62097,0.00034,13.50472]
[1780311891211,31.89,72641.62,71.2,-0.62097,0.00034,13.50472]
[1780311891563,31.89,72640.93,71.2,-0.6212,0.00034,13.50206]
[1780311891855,31.89,72632.62,71.2,-0.62399,0.00034,13.46959]
[1780311892622,31.89,72627.8,71.2,-0.62561,0.00033,13.45046]
[1780311895643,31.89,72625.62,71.2,-0.62633,0.00033,13.44178]
[1780311897776,31.89,72625.5,71.2,-0.62637,0.00033,13.44132]
[1780311897877,31.89,72622.48,71.2,-0.62738,0.00033,13.42916]
[1780311901685,31.89,72620.22,71.2,-0.62813,0.00033,13.42009]
[1780311903699,31.89,72616.09,71.2,-0.62951,0.00033,13.40327]
[1780311906720,31.89,72613.98,71.2,-0.63021,0.00033,13.39461]
[1780311909741,31.89,72616.06,71.2,-0.62952,0.00033,13.40318]
[1780311914776,31.89,72616.06,71.2,-0.62951,0.00033,13.40318]
[1780311919813,31.89,72613.46,71.2,-0.63039,0.00033,13.39245]
[1780311921829,31.89,72610.83,71.2,-0.63126,0.00033,13.38157]
[1780311925857,31.89,72612.96,71.2,-0.63055,0.00033,13.39039]
[1780311930892,31.89,72612.29,71.2,-0.63078,0.00033,13.3876]
[1780311935927,31.89,72612.91,71.2,-0.63062,0.00033,13.3842]
[1780311938250,31.89,72612.95,71.2,-0.63061,0.00033,13.38436]
[1780311939524,31.89,72611.72,71.2,-0.63102,0.00033,13.37927]
[1780311944992,31.89,72611.78,71.2,-0.631,0.00033,13.37953]
[1780311949021,31.89,72616.08,71.2,-0.62956,0.00033,13.39726]
[1780311949638,31.89,72616.08,71.2,-0.62956,0.00033,13.39726]
[1780311950030,31.89,72620.9,71.2,-0.62795,0.00033,13.41694]
[1780311950517,31.89,72620.9,71.2,-0.62795,0.00033,13.41694]
[1780311950935,31.89,72620.9,71.2,-0.62795,0.00033,13.41694]
[1780311951037,31.89,72618.8,71.2,-0.62865,0.00033,13.40844]
[1780311955065,31.9,72616.67,71.2,-0.62935,0.00033,13.39985]
[1780311960100,31.9,72615.13,71.2,-0.62986,0.00033,13.39364]
[1780311963410,31.9,72607.67,71.2,-0.63234,0.00033,13.36279]
[1780311969164,31.9,72607.0,71.2,-0.63256,0.00033,13.36008]
[1780311974199,31.9,72607.18,71.2,-0.63249,0.00033,13.36094]
[1780311979234,31.91,72606.38,71.2,-0.63274,0.00033,13.35773]
[1780311984269,31.91,72605.15,71.2,-0.63314,0.00033,13.35272]
[1780311989313,31.91,72605.18,71.2,-0.63312,0.00033,13.35301]
[1780311994348,31.92,72606.51,71.2,-0.63271,0.00033,13.35279]
[1780311999383,31.92,72607.15,71.2,-0.63249,0.00033,13.35562]
[1780312004418,31.92,72609.39,71.2,-0.63173,0.00033,13.36511]
[1780312007439,31.92,72613.9,71.2,-0.63022,0.00033,13.38384]
[1780312009453,31.92,72616.94,71.2,-0.6292,0.00033,13.39636]
[1780312014488,31.93,72616.23,71.2,-0.62942,0.00033,13.3936]
[1780312016857,31.93,72616.79,71.2,-0.62923,0.00033,13.39595]
[1780312017509,31.93,72623.82,71.2,-0.62688,0.00033,13.42449]
[1780312018053,31.93,72623.82,71.2,-0.62688,0.00033,13.42449]
[1780312018223,31.93,72623.82,71.2,-0.62688,0.00033,13.42449]
[1780312018515,31.93,72628.84,71.2,-0.6252,0.00033,13.44457]
[1780312020119,31.93,72630.15,71.2,-0.62476,0.00033,13.44978]
[1780312020225,31.93,72630.15,71.2,-0.62476,0.00033,13.44978]
[1780312020455,31.93,72630.15,71.2,-0.62476,0.00033,13.44978]
[1780312020533,31.93,72638.79,71.2,-0.62186,0.00034,13.48367]
[1780312021417,31.93,72638.79,71.2,-0.62186,0.00034,13.48367]
[1780312021539,31.93,72646.38,71.2,-0.61931,0.00034,13.51287]
[1780312022203,31.93,72646.38,71.2,-0.61931,0.00034,13.51287]
[1780312022546,31.93,72647.51,71.2,-0.61893,0.00034,13.51718]
[1780312025947,31.93,72647.49,71.2,-0.61894,0.00034,13.5171]
[1780312026051,31.93,72647.13,71.2,-0.61906,0.00034,13.51574]
[1780312027392,31.93,72647.13,71.2,-0.61906,0.00034,13.51574]
[1780312027445,31.93,72647.13,71.2,-0.61906,0.00034,13.51574]
[1780312027691,31.93,72647.66,71.2,-0.61888,0.00034,13.51776]
[1780312027733,31.93,72641.11,71.2,-0.62108,0.00034,13.49268]
[1780312028940,31.93,72627.81,71.2,-0.62554,0.00033,13.44051]
[1780312029964,31.93,72627.81,71.2,-0.62554,0.00033,13.44051]
[1780312030002,31.93,72621.16,71.2,-0.62776,0.00033,13.41382]
[1780312031146,31.93,72613.85,71.2,-0.6302,0.00033,13.384]
[1780312036644,31.93,72614.26,71.2,-0.63006,0.00033,13.38581]
[1780312039543,31.93,72614.08,71.2,-0.63011,0.00033,13.38509]
[1780312044766,31.94,72612.8,71.2,-0.63053,0.00033,13.37995]
[1780312044867,31.94,72604.49,71.2,-0.6333,0.00033,13.3454]
[1780312045707,31.94,72602.35,71.2,-0.634,0.00033,13.33644]
[1780312050742,31.94,72603.53,71.2,-0.6336,0.00033,13.34152]
[1780312055777,31.94,72603.34,71.2,-0.63371,0.00033,13.33485]
[1780312060812,31.94,72603.39,71.2,-0.63368,0.00033,13.33517]
[1780312061964,31.94,72603.39,71.2,-0.63368,0.00033,13.33517]
[1780312062826,31.95,72599.94,71.2,-0.63483,0.00033,13.32062]
[1780312064812,31.95,72599.95,71.2,-0.63482,0.00033,13.32066]
[1780312065700,31.95,72599.46,71.2,-0.63499,0.00033,13.31859]
[1780312066050,31.95,72599.46,71.2,-0.63499,0.00033,13.31859]
[1780312066080,31.95,72596.84,71.2,-0.63586,0.00033,13.30745]
[1780312071899,31.95,72596.02,71.2,-0.63612,0.00033,13.30405]
[1780312076934,31.95,72596.52,71.2,-0.63595,0.00033,13.30627]
[1780312081969,31.95,72596.81,71.2,-0.63584,0.00033,13.30759]
[1780312087003,31.95,72596.89,71.2,-0.63581,0.00033,13.30801]
[1780312092041,31.95,72595.85,71.2,-0.63615,0.00033,13.30366]
[1780312095062,31.96,72598.52,71.2,-0.63526,0.00033,13.31513]
[1780312100097,31.96,72597.89,71.2,-0.63545,0.00033,13.31269]
[1780312102545,31.96,72598.14,71.2,-0.63536,0.00033,13.3138]
[1780312102836,31.96,72598.3,71.2,-0.6353,0.00033,13.31452]
[1780312103119,31.96,72603.5,71.2,-0.63357,0.00033,13.33655]
[1780312108158,31.97,72603.79,71.2,-0.63346,0.00033,13.33793]
[1780312109543,31.97,72603.79,71.2,-0.63346,0.00033,13.33793]
[1780312110172,31.97,72608.84,71.2,-0.63178,0.00033,13.35908]
[1780312112632,31.97,72609.51,71.2,-0.6316,0.00033,13.35595]
[1780312112424,31.97,72617.2,71.2,-0.62903,0.00033,13.38767]
[1780312112735,31.97,72617.2,71.2,-0.62903,0.00033,13.38767]
[1780312112834,31.97,72617.2,71.2,-0.62903,0.00033,13.38767]
[1780312113193,31.97,72624.38,71.2,-0.62663,0.00033,13.4167]
[1780312113784,31.97,72624.38,71.2,-0.62663,0.00033,13.4167]
[1780312113929,31.97,72624.38,71.2,-0.62663,0.00033,13.4167]
[1780312114200,31.97,72631.34,71.2,-0.6243,0.00033,13.4444]
[1780312115243,31.97,72631.34,71.2,-0.6243,0.00033,13.4444]
[1780312117221,31.97,72635.98,71.2,-0.62275,0.00034,13.46262]
[1780312119330,31.97,72636.51,71.2,-0.62257,0.00034,13.46468]
[1780312125160,31.97,72638.24,71.2,-0.62198,0.00034,13.47147]
[1780312128298,31.97,72641.28,71.2,-0.62096,0.00034,13.48324]
[1780312131800,31.97,72641.83,71.2,-0.62077,0.00034,13.48539]
[1780312132326,31.97,72641.91,71.2,-0.62074,0.00034,13.48572]
[1780312137361,31.98,72642.47,71.2,-0.62055,0.00034,13.48796]
[1780312141991,31.98,72641.94,71.2,-0.62072,0.00034,13.48595]
[1780312142396,31.98,72639.12,71.2,-0.62167,0.00034,13.47507]
[1780312147430,31.98,72639.52,71.2,-0.62154,0.00034,13.47661]
[1780312149445,31.98,72643.95,71.2,-0.62005,0.00034,13.49366]
[1780312149999,31.98,72643.95,71.2,-0.62005,0.00034,13.49366]
[1780312150021,31.98,72643.95,71.2,-0.62005,0.00034,13.49366]
[1780312150452,31.98,72648.45,71.2,-0.61854,0.00034,13.51078]
[1780312151324,31.98,72648.45,71.2,-0.61854,0.00034,13.51078]
[1780312151543,31.98,72648.45,71.2,-0.61854,0.00034,13.51078]
[1780312151644,31.98,72649.29,71.2,-0.61825,0.00034,13.51395]
[1780312151738,31.98,72649.29,71.2,-0.61825,0.00034,13.51395]
[1780312151993,31.98,72649.29,71.2,-0.61825,0.00034,13.51395]
[1780312152377,31.98,72649.29,71.2,-0.61825,0.00034,13.51395]
[1780312152845,31.98,72650.23,71.2,-0.61794,0.00034,13.5175]
[1780312152946,31.98,72650.23,71.2,-0.61794,0.00034,13.5175]
[1780312153473,31.98,72656.7,71.2,-0.61576,0.00034,13.54167]
[1780312154480,31.98,72658.96,71.2,-0.61499,0.00034,13.55002]
[1780312159515,31.98,72657.42,71.2,-0.61551,0.00034,13.54432]
[1780312162536,31.98,72659.56,71.2,-0.6148,0.00034,13.55218]
[1780312163543,31.98,72662.23,71.2,-0.6139,0.00034,13.56196]
[1780312164550,31.98,72668.26,71.2,-0.61186,0.00034,13.5838]
[1780312169585,31.98,72670.29,71.2,-0.61117,0.00034,13.59105]
[1780312174621,31.98,72670.76,71.2,-0.61106,0.00034,13.58682]
[1780312179655,31.97,72670.8,71.2,-0.61105,0.00034,13.58694]
[1780312184690,31.97,72671.36,71.2,-0.61086,0.00034,13.58891]
[1780312189739,31.97,72671.08,71.2,-0.61096,0.00034,13.58788]
[1780312190732,31.97,72671.08,71.2,-0.61096,0.00034,13.58788]
[1780312195781,31.97,72671.53,71.2,-0.61081,0.00034,13.58945]
[1780312200816,31.97,72672.04,71.2,-0.61064,0.00034,13.59124]
[1780312201742,31.97,72672.04,71.2,-0.61064,0.00034,13.59124]
[1780312204844,31.97,72677.72,71.2,-0.60872,0.00034,13.61129]
[1780312207994,31.97,72678.59,71.2,-0.60842,0.00034,13.61435]
[1780312208872,31.97,72673.14,71.2,-0.61027,0.00034,13.59518]
[1780312209879,31.97,72670.51,71.2,-0.61116,0.00034,13.58581]
[1780312211822,31.97,72670.21,71.2,-0.61126,0.00034,13.58473]
[1780312216928,31.97,72664.82,71.2,-0.61308,0.00034,13.56532]
[1780312217935,31.97,72661.15,71.2,-0.61432,0.00034,13.55194]
[1780312222970,31.97,72659.48,71.2,-0.61489,0.00034,13.5458]
[1780312228770,31.97,72659.8,71.2,-0.61478,0.00034,13.54696]
[1780312230184,31.97,72659.44,71.2,-0.6149,0.00034,13.54564]
[1780312232034,31.97,72657.03,71.2,-0.61576,0.00034,13.53082]
[1780312237069,31.97,72657.86,71.2,-0.61548,0.00034,13.5339]
[1780312242783,31.97,72658.66,71.2,-0.61521,0.00034,13.53685]
[1780312245357,31.97,72658.38,71.2,-0.61531,0.00034,13.53582]
[1780312245866,31.97,72659.52,71.2,-0.61492,0.00034,13.54002]
[1780312245937,31.97,72659.52,71.2,-0.61492,0.00034,13.54002]
[1780312246277,31.97,72659.52,71.2,-0.61492,0.00034,13.54002]
[1780312246612,31.97,72659.52,71.2,-0.61492,0.00034,13.54002]
[1780312246632,31.97,72659.52,71.2,-0.61492,0.00034,13.54002]
[1780312246761,31.97,72659.52,71.2,-0.61492,0.00034,13.54002]
[1780312246636,31.97,72650.38,71.2,-0.618,0.00034,13.506]
[1780312246803,31.97,72650.38,71.2,-0.618,0.00034,13.506]
[1780312246843,31.97,72650.38,71.2,-0.618,0.00034,13.506]
[1780312247079,31.97,72650.38,71.2,-0.618,0.00034,13.506]
[1780312247139,31.97,72643.27,71.2,-0.6204,0.00034,13.47897]
[1780312252174,31.97,72642.92,71.2,-0.62051,0.00034,13.4777]
[1780312256814,31.97,72642.88,71.2,-0.62052,0.00034,13.4776]
[1780312257007,31.97,72642.88,71.2,-0.62052,0.00034,13.4776]
[1780312257209,31.97,72643.05,71.2,-0.62046,0.00034,13.47826]
[1780312260860,31.98,72642.76,71.2,-0.62055,0.00034,13.47718]
[1780312261378,31.98,72642.76,71.2,-0.62055,0.00034,13.47718]
[1780312261403,31.98,72630.9,71.2,-0.62453,0.00034,13.431]
[1780312262244,31.98,72622.87,71.2,-0.62722,0.00033,13.399]
[1780312263251,31.98,72620.4,71.2,-0.62804,0.00033,13.38904]
[1780312268297,31.98,72620.11,71.2,-0.62813,0.00033,13.38795]
[1780312269336,31.98,72614.85,71.2,-0.62988,0.00033,13.36656]
[1780312272737,31.98,72613.55,71.2,-0.63031,0.00033,13.36129]
[1780312273364,31.98,72609.33,71.2,-0.63171,0.00033,13.34394]
[1780312274371,31.98,72605.92,71.2,-0.63285,0.00033,13.32972]
[1780312276385,31.98,72603.78,71.2,-0.63356,0.00033,13.32076]
[1780312281421,31.98,72604.37,71.2,-0.63336,0.00033,13.32329]
[1780312285175,31.98,72603.89,71.2,-0.63352,0.00033,13.32131]
[1780312285184,31.98,72603.89,71.2,-0.63352,0.00033,13.32131]
[1780312285460,31.98,72603.89,71.2,-0.63352,0.00033,13.32131]
[1780312286196,31.98,72602.43,71.2,-0.634,0.00033,13.31519]
[1780312286456,31.98,72599.42,71.2,-0.635,0.00033,13.30248]
[1780312292502,31.99,72600.83,71.2,-0.63457,0.00033,13.3026]
[1780312296699,31.99,72601.26,71.2,-0.63443,0.00033,13.30446]
[1780312297508,31.99,72601.25,71.2,-0.63443,0.00033,13.30446]
[1780312297538,31.99,72596.39,71.2,-0.63604,0.00033,13.28384]
[1780312298363,31.99,72596.39,71.2,-0.63604,0.00033,13.28384]
[1780312298955,31.99,72596.3,71.2,-0.63607,0.00033,13.28348]
[1780312299100,31.99,72596.3,71.2,-0.63607,0.00033,13.28348]
[1780312299553,31.99,72592.06,71.2,-0.63747,0.00033,13.26534]
[1780312299995,31.99,72592.06,71.2,-0.63747,0.00033,13.26534]
[1780312300767,31.99,72592.06,71.2,-0.63747,0.00033,13.26534]
[1780312301567,31.99,72591.26,71.2,-0.63773,0.00033,13.26197]
[1780312303980,31.99,72590.91,71.2,-0.63784,0.00033,13.26054]
[1780312304302,31.99,72590.91,71.2,-0.63784,0.00033,13.26054]
[1780312304759,31.99,72590.96,71.2,-0.63782,0.00033,13.26079]
[1780312304903,31.99,72590.96,71.2,-0.63782,0.00033,13.26079]
[1780312305848,31.99,72591.34,71.2,-0.63769,0.00033,13.26247]
[1780312306602,31.99,72590.95,71.2,-0.63782,0.00033,13.26083]
[1780312308418,32.0,72590.88,71.2,-0.63784,0.00033,13.26057]
[1780312308989,32.0,72589.28,71.2,-0.63836,0.00033,13.25369]
[1780312309279,32.0,72589.28,71.2,-0.63836,0.00033,13.25369]
[1780312309623,32.0,72580.02,71.2,-0.64142,0.00033,13.21321]
[1780312310296,32.0,72580.02,71.2,-0.64142,0.00033,13.21321]
[1780312315665,32.0,72581.13,71.2,-0.64105,0.00033,13.21824]
[1780312320351,32.0,72582.27,71.2,-0.64067,0.00033,13.22333]
[1780312320701,32.0,72582.07,71.2,-0.64073,0.00033,13.22246]
[1780312322436,32.0,72581.93,71.2,-0.64078,0.00033,13.22186]
[1780312327750,32.0,72582.7,71.2,-0.64052,0.00033,13.22531]
[1780312328566,32.0,72582.7,71.2,-0.64052,0.00033,13.22531]
[1780312330924,32.0,72583.55,71.2,-0.64023,0.00033,13.22907]
[1780312331076,32.0,72583.55,71.2,-0.64023,0.00033,13.22907]
[1780312331778,32.0,72588.5,71.2,-0.63859,0.00033,13.25067]
[1780312332785,32.0,72590.77,71.2,-0.63784,0.00033,13.2605]
[1780312337820,32.01,72592.26,71.2,-0.63733,0.00033,13.26706]
[1780312342377,32.01,72593.17,71.2,-0.63702,0.00033,13.27109]
[1780312342844,32.01,72593.17,71.2,-0.63702,0.00033,13.27109]
[1780312342855,32.01,72593.27,71.2,-0.63699,0.00033,13.27154]
[1780312344869,32.01,72595.38,71.2,-0.63629,0.00033,13.28062]
[1780312346344,32.01,72596.16,71.2,-0.63603,0.00033,13.28397]
[1780312354940,32.01,72595.52,71.2,-0.63628,0.00033,13.2754]
[1780312357084,32.01,72595.69,71.2,-0.63622,0.00033,13.27615]
[1780312357431,32.01,72595.69,71.2,-0.63622,0.00033,13.27615]
[1780312359629,32.01,72596.13,71.2,-0.63607,0.00033,13.27806]
[1780312362976,32.01,72596.16,71.2,-0.63606,0.00033,13.27823]
[1780312367733,32.02,72596.62,71.2,-0.6359,0.00033,13.28029]
[1780312369038,32.02,72599.31,71.2,-0.635,0.00033,13.29178]
[1780312370348,32.02,72599.31,71.2,-0.635,0.00033,13.29178]
[1780312370372,32.02,72600.42,71.2,-0.63463,0.00033,13.29649]
[1780312376087,32.02,72599.53,71.2,-0.63492,0.00033,13.29283]
[1780312381926,32.02,72597.36,71.2,-0.63563,0.00033,13.28368]
[1780312382129,32.02,72596.9,71.2,-0.63578,0.00033,13.28174]
[1780312387164,32.02,72598.28,71.2,-0.63532,0.00033,13.28769]
[1780312392199,32.02,72598.13,71.2,-0.63536,0.00033,13.28712]
[1780312397234,32.03,72598.71,71.2,-0.63517,0.00033,13.28965]
[1780312402269,32.03,72599.46,71.2,-0.63491,0.00033,13.29289]
[1780312405289,32.03,72601.98,71.2,-0.63407,0.00033,13.30363]
[1780312406125,32.03,72601.98,71.2,-0.63407,0.00033,13.30363]
[1780312408015,32.03,72603.25,71.2,-0.63364,0.00033,13.30903]
[1780312408045,32.03,72603.25,71.2,-0.63364,0.00033,13.30903]
[1780312408055,32.03,72603.25,71.2,-0.63364,0.00033,13.30903]
[1780312408176,32.03,72603.25,71.2,-0.63364,0.00033,13.30903]
[1780312408311,32.03,72606.9,71.2,-0.63242,0.00033,13.32431]
[1780312409318,32.03,72612.08,71.2,-0.6307,0.00033,13.34577]
[1780312418380,32.03,72613.23,71.2,-0.63037,0.00033,13.34454]
[1780312422141,32.03,72613.25,71.2,-0.63036,0.00033,13.34463]
[1780312422143,32.03,72613.25,71.2,-0.63036,0.00033,13.34463]
[1780312422409,32.03,72608.61,71.2,-0.6319,0.00033,13.3255]
[1780312423068,32.03,72608.61,71.2,-0.6319,0.00033,13.3255]
[1780312423416,32.03,72606.08,71.2,-0.63274,0.00033,13.31499]
[1780312425529,32.03,72605.81,71.2,-0.63283,0.00033,13.31387]
[1780312432480,32.03,72605.64,71.2,-0.6329,0.00033,13.31303]
[1780312432977,32.03,72605.64,71.2,-0.6329,0.00033,13.31303]
[1780312433352,32.03,72605.64,71.2,-0.6329,0.00033,13.31303]
[1780312434920,32.03,72605.42,71.2,-0.63297,0.00033,13.3121]
[1780312434492,32.03,72607.75,71.2,-0.6322,0.00033,13.3218]
[1780312436507,32.03,72610.35,71.2,-0.63133,0.00033,13.33258]
[1780312438521,32.03,72608.15,71.2,-0.63207,0.00033,13.32346]
[1780312438984,32.03,72608.15,71.2,-0.63207,0.00033,13.32346]
[1780312444841,32.03,72607.93,71.2,-0.63214,0.00033,13.32254]
[1780312445570,32.03,72605.89,71.2,-0.63282,0.00033,13.31405]
[1780312450606,32.03,72606.54,71.2,-0.6326,0.00033,13.31679]
[1780312455641,32.03,72607.11,71.2,-0.63241,0.00033,13.31919]
[1780312456507,32.03,72607.11,71.2,-0.63241,0.00033,13.31919]
[1780312457570,32.03,72607.29,71.2,-0.63235,0.00033,13.31994]
[1780312461700,32.03,72607.05,71.2,-0.63243,0.00033,13.31896]
[1780312462018,32.03,72607.4,71.2,-0.63231,0.00033,13.3204]
[1780312462831,32.03,72598.48,71.2,-0.63528,0.00033,13.28292]
[1780312468738,32.03,72597.61,71.2,-0.63556,0.00033,13.27933]
[1780312476794,32.04,72597.48,71.2,-0.63564,0.00033,13.27296]
[1780312481829,32.04,72598.74,71.2,-0.63521,0.00033,13.27842]
[1780312486864,32.04,72598.14,71.2,-0.6354,0.00033,13.27598]
[1780312491899,32.04,72598.92,71.2,-0.63514,0.00033,13.27939]
[1780312496936,32.04,72600.13,71.2,-0.63473,0.00033,13.28462]
[1780312501971,32.05,72599.76,71.2,-0.63484,0.00033,13.28316]
[1780312504060,32.05,72599.61,71.2,-0.63489,0.00033,13.28255]
[1780312504071,32.05,72597.46,71.2,-0.6356,0.00033,13.27346]
[1780312507006,32.05,72595.32,71.2,-0.6363,0.00033,13.26445]
[1780312512042,32.05,72595.54,71.2,-0.63621,0.00033,13.26556]
[1780312513048,32.05,72602.07,71.2,-0.63404,0.00033,13.29324]
[1780312514056,32.05,72604.1,71.2,-0.63337,0.00033,13.30179]
[1780312516686,32.05,72605.67,71.2,-0.63284,0.00033,13.3084]
[1780312516689,32.05,72605.67,71.2,-0.63284,0.00033,13.3084]
[1780312522112,32.06,72606.07,71.2,-0.6327,0.00033,13.3102]
[1780312527148,32.06,72606.01,71.2,-0.63271,0.00033,13.31006]
[1780312530169,32.06,72603.93,71.2,-0.63339,0.00033,13.30144]
[1780312532374,32.06,72603.1,71.2,-0.63372,0.00033,13.292]
[1780312532509,32.06,72603.1,71.2,-0.63372,0.00033,13.292]
[1780312533224,32.06,72602.86,71.2,-0.6338,0.00033,13.29101]
[1780312533325,32.06,72594.77,71.2,-0.63648,0.00033,13.25676]
[1780312534715,32.06,72594.77,71.2,-0.63648,0.00033,13.25676]
[1780312534798,32.06,72594.77,71.2,-0.63648,0.00033,13.25676]
[1780312534801,32.06,72591.81,71.2,-0.63746,0.00033,13.24414]
[1780312535221,32.06,72591.81,71.2,-0.63746,0.00033,13.24414]
[1780312535322,32.06,72590.15,71.2,-0.63801,0.00033,13.237]
[1780312536437,32.06,72590.15,71.2,-0.63801,0.00033,13.237]
[1780312542304,32.07,72587.96,71.2,-0.63871,0.00033,13.22782]
[1780312549303,32.07,72587.74,71.2,-0.63877,0.00033,13.22705]
[1780312551244,32.07,72587.95,71.2,-0.6387,0.00033,13.22798]
[1780312551316,32.07,72588.27,71.2,-0.6386,0.00033,13.22934]
[1780312556178,32.07,72588.62,71.2,-0.63849,0.00033,13.23075]
[1780312556480,32.07,72588.62,71.2,-0.63849,0.00033,13.23075]
[1780312556684,32.07,72588.62,71.2,-0.63849,0.00033,13.23075]
[1780312556807,32.07,72588.62,71.2,-0.63849,0.00033,13.23075]
[1780312558852,32.07,72587.19,71.2,-0.63897,0.00033,13.2245]
[1780312563953,32.07,72587.76,71.2,-0.63879,0.00033,13.22683]
[1780312566668,32.06,72588.44,71.2,-0.63857,0.00033,13.22968]
[1780312572463,32.06,72588.62,71.2,-0.63853,0.00033,13.23023]
[1780312578504,32.06,72590.03,71.2,-0.63808,0.00033,13.23607]
[1780312579317,32.06,72590.03,71.2,-0.63808,0.00033,13.23607]
[1780312579512,32.05,72592.37,71.2,-0.63731,0.00033,13.2461]
[1780312580519,32.05,72595.39,71.2,-0.63631,0.00033,13.259]
[1780312585554,32.05,72596.04,71.2,-0.63612,0.00033,13.26154]
[1780312590474,32.05,72596.46,71.2,-0.63599,0.00033,13.26312]
[1780312592498,32.04,72596.39,71.2,-0.63608,0.00033,13.25672]
[1780312593610,32.04,72591.89,71.2,-0.63758,0.00033,13.23736]
[1780312598645,32.04,72592.92,71.2,-0.63726,0.00033,13.24156]
[1780312603683,32.03,72592.96,71.2,-0.63726,0.00033,13.24149]
[1780312609725,32.03,72593.3,71.2,-0.63717,0.00033,13.24268]
[1780312614762,32.02,72592.73,71.2,-0.63738,0.00033,13.23999]
[1780312619797,32.02,72592.87,71.2,-0.63735,0.00033,13.24037]
[1780312624831,32.02,72590.71,71.2,-0.63808,0.00033,13.23085]
[1780312627495,32.01,72589.46,71.2,-0.63851,0.00033,13.22533]
[1780312627694,32.01,72589.46,71.2,-0.63851,0.00033,13.22533]
[1780312627853,32.01,72592.37,71.2,-0.63754,0.00033,13.23789]
[1780312628860,32.01,72594.59,71.2,-0.63681,0.00033,13.2474]
[1780312630826,32.01,72595.17,71.2,-0.63662,0.00033,13.24985]
[1780312630926,32.01,72606.99,71.2,-0.63269,0.00033,13.29975]
[1780312631312,32.01,72606.99,71.2,-0.63269,0.00033,13.29975]
[1780312631883,32.01,72608.16,71.2,-0.6323,0.00033,13.30458]
[1780312632802,32.01,72608.16,71.2,-0.6323,0.00033,13.30458]
[1780312632977,32.01,72608.16,71.2,-0.6323,0.00033,13.30458]
[1780312633078,32.01,72608.67,71.2,-0.63214,0.00033,13.30667]
[1780312635820,32.01,72608.66,71.2,-0.63215,0.00033,13.30656]
[1780312636418,32.01,72607.98,71.2,-0.63238,0.00033,13.30369]
[1780312640946,32.0,72612.28,71.2,-0.63096,0.00033,13.32134]
[1780312645981,32.0,72612.32,71.2,-0.63097,0.00033,13.32123]
[1780312649964,31.99,72612.16,71.2,-0.63104,0.00033,13.32035]
[1780312655011,31.99,72611.65,71.2,-0.63129,0.00033,13.3119]
[1780312660079,31.98,72611.32,71.2,-0.63144,0.00033,13.31013]
[1780312665114,31.97,72612.14,71.2,-0.63119,0.00033,13.3132]
[1780312665247,31.97,72612.14,71.2,-0.63119,0.00033,13.3132]
[1780312665908,31.97,72612.14,71.2,-0.63119,0.00033,13.3132]
[1780312666121,31.97,72615.32,71.2,-0.63013,0.00033,13.32625]
[1780312671814,31.96,72616.53,71.2,-0.62975,0.00033,13.33093]
[1780312671984,31.96,72616.53,71.2,-0.62975,0.00033,13.33093]
[1780312672163,31.96,72618.17,71.2,-0.62921,0.00033,13.33749]
[1780312677198,31.93,72619.37,71.2,-0.62895,0.00034,13.34079]
[1780312679212,31.92,72624.41,71.2,-0.62731,0.00034,13.36066]
[1780312681694,31.89,72624.94,71.2,-0.62723,0.00034,13.36158]
[1780312681864,31.89,72624.94,71.2,-0.62723,0.00034,13.36158]
[1780312682233,31.89,72629.44,71.2,-0.62573,0.00034,13.37959]
[1780312683286,31.89,72631.42,71.2,-0.62507,0.00034,13.38741]
[1780312684130,31.89,72631.42,71.2,-0.62507,0.00034,13.38741]
[1780312684247,31.88,72632.04,71.2,-0.62486,0.00034,13.3898]
[1780312684726,31.88,72632.04,71.2,-0.62486,0.00034,13.3898]
[1780312686827,31.88,72632.92,71.2,-0.62457,0.00034,13.39322]
[1780312688157,31.87,72634.69,71.2,-0.62404,0.00034,13.39948]
[1780312692318,31.81,72634.21,71.2,-0.62441,0.00034,13.39524]
[1780312694066,31.8,72636.11,71.2,-0.62384,0.00034,13.40206]
[1780312696882,31.79,72635.78,71.2,-0.62396,0.00034,13.40061]
[1780312698345,31.79,72639.84,71.2,-0.62261,0.00034,13.4163]
[1780312703380,31.78,72640.94,71.2,-0.62228,0.00034,13.4202]
[1780312707396,31.77,72640.34,71.2,-0.6225,0.00034,13.41762]
[1780312709422,31.77,72636.63,71.2,-0.62378,0.00034,13.40279]
[1780312711411,31.77,72635.66,71.2,-0.62411,0.00034,13.39888]
[1780312712388,31.76,72635.19,71.2,-0.62433,0.00034,13.39099]
[1780312717477,31.76,72634.3,71.2,-0.62466,0.00034,13.38708]
[1780312719559,31.75,72633.79,71.2,-0.62484,0.00034,13.38499]
[1780312719774,31.75,72633.79,71.2,-0.62484,0.00034,13.38499]
[1780312720180,31.75,72633.79,71.2,-0.62484,0.00034,13.38499]
[1780312720281,31.75,72634.26,71.2,-0.62469,0.00034,13.38674]
[1780312720499,31.75,72627.18,71.2,-0.62709,0.00034,13.35832]
[1780312725534,31.75,72627.93,71.2,-0.62685,0.00034,13.36114]
[1780312730297,31.74,72628.29,71.2,-0.62674,0.00034,13.36246]
[1780312730916,31.74,72628.36,71.2,-0.62672,0.00034,13.36269]
[1780312740641,31.73,72626.06,71.2,-0.62754,0.00034,13.35287]
[1780312745676,31.73,72627.06,71.2,-0.62722,0.00034,13.35671]
[1780312747158,31.73,72627.06,71.2,-0.62722,0.00034,13.35671]
[1780312747582,31.73,72627.38,71.2,-0.62712,0.00034,13.35792]
[1780312747690,31.73,72629.6,71.2,-0.62637,0.00034,13.36689]
[1780312752725,31.72,72629.64,71.2,-0.62638,0.00034,13.3668]
[1780312758329,31.71,72629.71,71.2,-0.62638,0.00034,13.36681]
[1780312758771,31.71,72630.41,71.2,-0.62615,0.00034,13.36955]
[1780312763807,31.7,72629.83,71.2,-0.62638,0.00034,13.36684]
[1780312768842,31.7,72630.12,71.2,-0.62632,0.00034,13.36764]
[1780312770523,31.7,72630.19,71.2,-0.6263,0.00034,13.36785]
[1780312770856,31.69,72632.66,71.2,-0.62547,0.00034,13.37771]
[1780312772484,31.69,72634.16,71.2,-0.62502,0.00034,13.3777]
[1780312778296,31.69,72635.97,71.2,-0.62443,0.00034,13.38463]
[1780312778330,31.69,72635.97,71.2,-0.62443,0.00034,13.38463]
[1780312778795,31.68,72636.32,71.2,-0.62432,0.00034,13.38591]
[1780312778911,31.68,72645.06,71.2,-0.62135,0.00034,13.42031]
[1780312783946,31.67,72646.5,71.2,-0.62089,0.00034,13.42553]
[1780312788981,31.67,72646.64,71.2,-0.62088,0.00034,13.42568]
[1780312793798,31.66,72646.61,71.2,-0.62092,0.00034,13.42524]
[1780312799053,31.65,72644.88,71.2,-0.62156,0.00034,13.41798]
[1780312799659,31.65,72644.88,71.2,-0.62156,0.00034,13.41798]
[1780312800060,31.65,72648.58,71.2,-0.6203,0.00034,13.43236]
[1780312801067,31.64,72653.04,71.2,-0.61879,0.00034,13.44939]
[1780312805095,31.64,72655.9,71.2,-0.61783,0.00034,13.46008]
[1780312807109,31.63,72660.51,71.2,-0.61627,0.00034,13.47741]
[1780312809127,31.63,72650.54,71.2,-0.61967,0.00034,13.43945]
[1780312810133,31.63,72648.43,71.2,-0.62039,0.00034,13.43129]
[1780312816177,31.63,72648.73,71.2,-0.62029,0.00034,13.43248]
[1780312821395,31.63,72648.42,71.2,-0.62039,0.00034,13.43129]
[1780312827253,31.63,72648.09,71.2,-0.62051,0.00034,13.43002]
[1780312828939,31.63,72648.08,71.2,-0.62051,0.00034,13.42999]
[1780312829289,31.63,72648.08,71.2,-0.62051,0.00034,13.42999]
[1780312830152,31.63,72647.0,71.2,-0.62088,0.00034,13.4258]
[1780312831253,31.63,72646.66,71.2,-0.62099,0.00034,13.42448]
[1780312831705,31.64,72645.34,71.2,-0.62149,0.00034,13.41339]
[1780312832217,31.64,72645.34,71.2,-0.62149,0.00034,13.41339]
[1780312832296,31.64,72636.79,71.2,-0.6244,0.00034,13.37967]
[1780312832717,31.64,72636.79,71.2,-0.6244,0.00034,13.37967]
[1780312832993,31.64,72636.79,71.2,-0.6244,0.00034,13.37967]
[1780312833295,31.64,72627.7,71.2,-0.62749,0.00034,13.34302]
[1780312838331,31.64,72626.43,71.2,-0.62792,0.00034,13.33789]
[1780312839932,31.64,72626.69,71.2,-0.62783,0.00034,13.33897]
[1780312845380,31.64,72627.73,71.2,-0.62747,0.00034,13.34326]
[1780312849071,31.64,72627.89,71.2,-0.62741,0.00034,13.34392]
[1780312849412,31.64,72627.89,71.2,-0.62741,0.00034,13.34392]
[1780312849408,31.64,72631.21,71.2,-0.62629,0.00034,13.35739]
[1780312852803,31.64,72633.04,71.2,-0.62567,0.00034,13.36476]
[1780312853255,31.64,72633.04,71.2,-0.62567,0.00034,13.36476]
[1780312858471,31.64,72635.04,71.2,-0.62499,0.00034,13.3727]
[1780312859434,31.64,72635.04,71.2,-0.62499,0.00034,13.3727]
[1780312859480,31.64,72635.43,71.2,-0.62486,0.00034,13.37425]
[1780312863506,31.63,72630.03,71.2,-0.6267,0.00034,13.35245]
[1780312864667,31.63,72630.03,71.2,-0.6267,0.00034,13.35245]
[1780312864769,31.63,72629.88,71.2,-0.62675,0.00034,13.35184]
[1780312865520,31.63,72626.91,71.2,-0.62776,0.00034,13.33975]
[1780312870547,31.63,72626.98,71.2,-0.62774,0.00034,13.34006]
[1780312871514,31.63,72626.6,71.2,-0.62787,0.00034,13.33851]
[1780312871563,31.63,72620.82,71.2,-0.62982,0.00034,13.31475]
[1780312874458,31.64,72619.71,71.2,-0.6302,0.00034,13.31018]
[1780312874726,31.64,72619.71,71.2,-0.6302,0.00034,13.31018]
[1780312874828,31.64,72619.82,71.2,-0.63016,0.00034,13.31066]
[1780312877606,31.64,72617.38,71.2,-0.63098,0.00034,13.30057]
[1780312882641,31.64,72615.41,71.2,-0.63163,0.00034,13.29248]
[1780312883829,31.64,72615.41,71.2,-0.63163,0.00034,13.29248]
[1780312883925,31.64,72615.41,71.2,-0.63163,0.00034,13.29248]
[1780312884189,31.64,72615.41,71.2,-0.63163,0.00034,13.29248]
[1780312884258,31.64,72614.63,71.2,-0.63189,0.00034,13.28924]
[1780312884500,31.64,72614.63,71.2,-0.63189,0.00034,13.28924]
[1780312884824,31.64,72614.63,71.2,-0.63189,0.00034,13.28924]
[1780312884936,31.64,72614.63,71.2,-0.63189,0.00034,13.28924]
[1780312885131,31.64,72614.63,71.2,-0.63189,0.00034,13.28924]
[1780312885235,31.64,72591.78,71.2,-0.63959,0.00034,13.19094]
[1780312886038,31.64,72591.78,71.2,-0.63959,0.00034,13.19094]
[1780312886100,31.64,72579.76,71.2,-0.64361,0.00033,13.13734]
[1780312886668,31.64,72579.95,71.2,-0.64355,0.00033,13.13819]
[1780312888687,31.64,72582.03,71.2,-0.64285,0.00033,13.14754]
[1780312889480,31.64,72582.03,71.2,-0.64285,0.00033,13.14754]
[1780312889694,31.64,72582.89,71.2,-0.64256,0.00033,13.15139]
[1780312890827,31.64,72582.89,71.2,-0.64256,0.00033,13.15139]
[1780312890929,31.64,72582.89,71.2,-0.64256,0.00033,13.15139]
[1780312891864,31.64,72584.66,71.2,-0.64197,0.00033,13.15937]
[1780312891890,31.64,72589.83,71.2,-0.64029,0.00034,13.17637]
[1780312893931,31.64,72589.98,71.2,-0.64024,0.00034,13.17703]
[1780312897354,31.64,72589.99,71.2,-0.64023,0.00034,13.17716]
[1780312897750,31.65,72592.36,71.2,-0.63943,0.00034,13.18769]
[1780312898757,31.65,72595.79,71.2,-0.63827,0.00034,13.20277]
[1780312902785,31.65,72603.74,71.2,-0.6356,0.00034,13.23729]
[1780312904041,31.65,72603.74,71.2,-0.6356,0.00034,13.23729]
[1780312907693,31.65,72605.81,71.2,-0.6349,0.00034,13.24617]
[1780312913862,31.65,72606.91,71.2,-0.63452,0.00034,13.25089]
[1780312918897,31.65,72608.35,71.2,-0.63404,0.00034,13.25704]
[1780312921237,31.65,72607.77,71.2,-0.63423,0.00034,13.25457]
[1780312923933,31.65,72611.48,71.2,-0.63298,0.00034,13.2703]
[1780312927249,31.65,72612.01,71.2,-0.63281,0.00034,13.27252]
[1780312933000,31.65,72612.0,71.2,-0.6328,0.00034,13.27257]
[1780312938035,31.65,72612.02,71.2,-0.63279,0.00034,13.27274]
[1780312942666,31.65,72612.6,71.2,-0.63259,0.00034,13.27525]
[1780312942938,31.65,72612.6,71.2,-0.63259,0.00034,13.27525]
[1780312943070,31.65,72618.98,71.2,-0.63043,0.00034,13.30195]
[1780312943851,31.65,72618.98,71.2,-0.63043,0.00034,13.30195]
[1780312944078,31.65,72623.57,71.2,-0.62887,0.00034,13.32093]
[1780312946097,31.65,72626.06,71.2,-0.62803,0.00034,13.33114]
[1780312951132,31.65,72626.58,71.2,-0.62791,0.00034,13.32727]
[1780312957174,31.65,72626.52,71.2,-0.62792,0.00034,13.32705]
[1780312959188,31.65,72628.57,71.2,-0.62723,0.00034,13.33541]
[1780312964223,31.65,72628.24,71.2,-0.62734,0.00034,13.33407]
[1780312969258,31.65,72629.0,71.2,-0.62708,0.00034,13.33717]
[1780312974293,31.65,72629.36,71.2,-0.62696,0.00034,13.33863]
[1780312978595,31.65,72630.01,71.2,-0.62674,0.00034,13.34126]
[1780312982067,31.65,72631.62,71.2,-0.62619,0.00034,13.34776]
[1780312984363,31.65,72628.94,71.2,-0.6271,0.00034,13.33689]
[1780312987249,31.65,72628.8,71.2,-0.62715,0.00034,13.33632]
[1780312987383,31.65,72624.24,71.2,-0.6287,0.00034,13.3177]
[1780312987630,31.65,72624.24,71.2,-0.6287,0.00034,13.3177]
[1780312988391,31.65,72609.82,71.2,-0.63357,0.00034,13.25753]
[1780312989398,31.65,72608.76,71.2,-0.63393,0.00034,13.25305]
[1780312992419,31.65,72610.83,71.2,-0.63323,0.00034,13.2619]
[1780312993102,31.65,72610.83,71.2,-0.63323,0.00034,13.2619]
[1780312993426,31.65,72610.47,71.2,-0.63335,0.00034,13.2604]
[1780312998461,31.66,72610.05,71.2,-0.63348,0.00034,13.25873]
[1780313007524,31.66,72610.06,71.2,-0.63346,0.00034,13.25897]
[1780313008337,31.66,72610.06,71.2,-0.63346,0.00034,13.25897]
[1780313008532,31.66,72609.76,71.2,-0.63356,0.00034,13.25772]
[1780313012751,31.66,72610.18,71.2,-0.63346,0.00034,13.25357]
[1780313013567,31.66,72612.65,71.2,-0.63263,0.00034,13.26403]
[1780313013680,31.66,72612.65,71.2,-0.63263,0.00034,13.26403]
[1780313014552,31.66,72612.65,71.2,-0.63263,0.00034,13.26403]
[1780313014574,31.66,72613.97,71.2,-0.63218,0.00034,13.2696]
[1780313015581,31.66,72617.73,71.2,-0.63091,0.00034,13.28534]
[1780313016588,31.66,72623.43,71.2,-0.62898,0.00034,13.30894]
[1780313020616,31.66,72625.46,71.2,-0.62829,0.00034,13.31724]
[1780313025651,31.66,72625.47,71.2,-0.62829,0.00034,13.3173]
[1780313029679,31.66,72629.15,71.2,-0.62703,0.00034,13.33233]
[1780313034716,31.66,72628.96,71.2,-0.6271,0.00034,13.33156]
[1780313039749,31.66,72628.47,71.2,-0.62727,0.00034,13.32957]
[1780313040805,31.66,72628.47,71.2,-0.62727,0.00034,13.32957]
[1780313040841,31.66,72624.54,71.2,-0.6286,0.00034,13.31353]
[1780313041763,31.66,72615.99,71.2,-0.63149,0.00034,13.27813]
[1780313042770,31.67,72613.76,71.2,-0.63224,0.00034,13.26882]
[1780313043729,31.67,72613.76,71.2,-0.63224,0.00034,13.26882]
[1780313043736,31.67,72613.76,71.2,-0.63224,0.00034,13.26882]
[1780313044621,31.67,72612.97,71.2,-0.63251,0.00034,13.26554]
[1780313044784,31.67,72609.89,71.2,-0.63354,0.00034,13.25256]
[1780313046798,31.67,72607.64,71.2,-0.63429,0.00034,13.2431]
[1780313051833,31.67,72607.35,71.2,-0.63437,0.00034,13.24214]
[1780313056868,31.68,72606.87,71.2,-0.63451,0.00034,13.24037]
[1780313061903,31.68,72606.3,71.2,-0.63468,0.00034,13.23821]
[1780313067503,31.69,72607.86,71.2,-0.63414,0.00034,13.24506]
[1780313067842,31.69,72607.88,71.2,-0.63412,0.00034,13.24524]
[1780313070966,31.69,72610.24,71.2,-0.63331,0.00034,13.25539]
[1780313071973,31.69,72607.51,71.2,-0.63428,0.00034,13.23784]
[1780313073988,31.7,72604.99,71.2,-0.63512,0.00034,13.2272]
[1780313079022,31.7,72605.52,71.2,-0.63492,0.00034,13.22977]
[1780313084057,31.71,72605.8,71.2,-0.6348,0.00034,13.23127]
[1780313089092,31.71,72607.32,71.2,-0.63427,0.00034,13.23803]
[1780313094127,31.72,72606.59,71.2,-0.63449,0.00034,13.2352]
[1780313099162,31.72,72605.53,71.2,-0.63482,0.00034,13.23097]
[1780313104198,31.73,72606.19,71.2,-0.63458,0.00034,13.23408]
[1780313105205,31.73,72609.09,71.2,-0.63359,0.00034,13.24645]
[1780313110240,31.74,72609.96,71.2,-0.63328,0.00034,13.25037]
[1780313116282,31.74,72609.73,71.2,-0.63334,0.00034,13.24967]
[1780313121319,31.75,72604.94,71.2,-0.63493,0.00034,13.22957]
[1780313122359,31.75,72604.94,71.2,-0.63493,0.00034,13.22957]
[1780313122547,31.75,72604.94,71.2,-0.63493,0.00034,13.22957]
[1780313122560,31.75,72604.94,71.2,-0.63493,0.00034,13.22957]
[1780313123333,31.75,72599.26,71.2,-0.63683,0.00034,13.2053]
[1780313124340,31.75,72594.04,71.2,-0.63858,0.00034,13.18264]
[1780313127362,31.75,72593.36,71.2,-0.6388,0.00034,13.17978]
[1780313132397,31.75,72592.49,71.2,-0.63913,0.00034,13.17014]
[1780313132710,31.75,72592.49,71.2,-0.63913,0.00034,13.17014]
[1780313137907,31.76,72592.39,71.2,-0.63914,0.00034,13.16995]
[1780313138002,31.76,72592.39,71.2,-0.63914,0.00034,13.16995]
[1780313138318,31.76,72592.39,71.2,-0.63914,0.00034,13.16995]
[1780313138439,31.76,72588.32,71.2,-0.6405,0.00033,13.15209]
[1780313138858,31.76,72588.32,71.2,-0.6405,0.00033,13.15209]
[1780313139446,31.76,72584.13,71.2,-0.6419,0.00033,13.13356]
[1780313143474,31.77,72582.09,71.2,-0.64256,0.00033,13.12473]
[1780313146440,31.77,72581.65,71.2,-0.6427,0.00033,13.12291]
[1780313146445,31.77,72581.65,71.2,-0.6427,0.00033,13.12291]
[1780313151530,31.77,72578.96,71.2,-0.64357,0.00033,13.11113]
[1780313157572,31.78,72579.43,71.2,-0.6434,0.00033,13.11346]
[1780313163614,31.78,72579.3,71.2,-0.64342,0.00033,13.11322]
[1780313168650,31.79,72579.58,71.2,-0.6433,0.00033,13.11475]
[1780313169657,31.79,72577.19,71.2,-0.64409,0.00033,13.10403]
[1780313170388,31.79,72577.19,71.2,-0.64409,0.00033,13.10403]
[1780313170664,31.79,72572.29,71.2,-0.64573,0.00033,13.08184]
[1780313171026,31.79,72572.29,71.2,-0.64573,0.00033,13.08184]
[1780313171094,31.79,72572.29,71.2,-0.64573,0.00033,13.08184]
[1780313177713,31.79,72573.82,71.2,-0.6452,0.00033,13.08903]
[1780313179249,31.79,72573.58,71.2,-0.64528,0.00033,13.08797]
[1780313179271,31.79,72573.58,71.2,-0.64528,0.00033,13.08797]
[1780313179479,31.79,72573.58,71.2,-0.64528,0.00033,13.08797]
[1780313179726,31.79,72575.77,71.2,-0.64454,0.00033,13.09798]
[1780313183230,31.8,72577.0,71.2,-0.64412,0.00033,13.10372]
[1780313188940,31.8,72578.87,71.2,-0.64347,0.00033,13.11238]
[1780313191568,31.8,72579.72,71.2,-0.64318,0.00033,13.1163]
[1780313192071,31.81,72580.33,71.2,-0.64303,0.00033,13.11309]
[1780313194666,31.81,72582.71,71.2,-0.64223,0.00033,13.12378]
[1780313195353,31.81,72583.24,71.2,-0.64204,0.00033,13.12624]
[1780313201567,31.81,72581.79,71.2,-0.64251,0.00033,13.12004]
[1780313206917,31.82,72581.33,71.2,-0.64263,0.00033,13.11838]
[1780313211960,31.82,72581.1,71.2,-0.64269,0.00033,13.11758]
[1780313213723,31.82,72581.82,71.2,-0.64245,0.00033,13.12085]
[1780313221219,31.83,72581.71,71.2,-0.64245,0.00033,13.12079]
[1780313221246,31.83,72581.71,71.2,-0.64245,0.00033,13.12079]
[1780313222600,31.83,72581.78,71.2,-0.64242,0.00033,13.12115]
[1780313222622,31.83,72585.13,71.2,-0.6413,0.00033,13.13613]
[1780313223214,31.83,72585.13,71.2,-0.6413,0.00033,13.13613]
[1780313223574,31.83,72585.13,71.2,-0.6413,0.00033,13.13613]
[1780313223616,31.84,72588.87,71.2,-0.64004,0.00033,13.15268]
[1780313224039,31.84,72593.49,71.2,-0.6385,0.00033,13.17288]
[1780313229076,31.84,72593.97,71.2,-0.63833,0.00033,13.1751]
[1780313233656,31.84,72593.78,71.2,-0.63838,0.00033,13.17436]
[1780313237133,31.84,72596.59,71.2,-0.63743,0.00033,13.18667]
[1780313238140,31.84,72599.68,71.2,-0.63639,0.00034,13.20002]
[1780313243176,31.84,72598.71,71.2,-0.63671,0.00034,13.19593]
[1780313247204,31.84,72595.73,71.2,-0.63771,0.00033,13.18311]
[1780313248747,31.84,72595.73,71.2,-0.63771,0.00033,13.18311]
[1780313250836,31.85,72593.5,71.2,-0.63845,0.00033,13.17349]
[1780313251232,31.85,72590.97,71.2,-0.63935,0.00033,13.15643]
[1780313252551,31.85,72590.97,71.2,-0.63935,0.00033,13.15643]
[1780313252604,31.85,72590.97,71.2,-0.63935,0.00033,13.15643]
[1780313253012,31.85,72591.27,71.2,-0.63925,0.00033,13.1578]
[1780313253246,31.85,72584.73,71.2,-0.64143,0.00033,13.12902]
[1780313256212,31.85,72583.6,71.2,-0.6418,0.00033,13.1241]
[1780313262310,31.86,72584.01,71.2,-0.64164,0.00033,13.12627]
[1780313267345,31.86,72584.2,71.2,-0.64155,0.00033,13.12735]
[1780313271328,31.86,72586.0,71.2,-0.64094,0.00033,13.13548]
[1780313271460,31.86,72586.0,71.2,-0.64094,0.00033,13.13548]
[1780313273851,31.87,72588.97,71.2,-0.63993,0.00033,13.14874]
[1780313274394,31.87,72590.19,71.2,-0.63952,0.00033,13.15412]
[1780313279429,31.87,72591.31,71.2,-0.63914,0.00033,13.15917]
[1780313284464,31.87,72590.37,71.2,-0.63944,0.00033,13.1552]
[1780313289499,31.87,72591.25,71.2,-0.63913,0.00033,13.15919]
[1780313294533,31.88,72590.76,71.2,-0.63929,0.00033,13.15719]
[1780313299569,31.88,72590.44,71.2,-0.63938,0.00033,13.15592]
[1780313304604,31.88,72589.82,71.2,-0.63958,0.00033,13.15335]
[1780313309639,31.88,72590.15,71.2,-0.63945,0.00033,13.15497]
[1780313314675,31.89,72591.36,71.2,-0.6391,0.00033,13.15435]
[1780313319711,31.89,72590.61,71.2,-0.63934,0.00033,13.15122]
[1780313324744,31.89,72590.44,71.2,-0.63938,0.00033,13.15061]
[1780313329780,31.9,72590.81,71.2,-0.63925,0.00033,13.15237]
[1780313334816,31.9,72590.74,71.2,-0.63926,0.00033,13.15219]
[1780313339852,31.9,72591.03,71.2,-0.63915,0.00033,13.15359]
[1780313344886,31.9,72591.63,71.2,-0.63894,0.00033,13.15633]
[1780313349922,31.9,72592.83,71.2,-0.63853,0.00033,13.16165]
[1780313354957,31.91,72593.54,71.2,-0.63829,0.00033,13.16482]
[1780313359992,31.91,72593.19,71.2,-0.6384,0.00033,13.1634]
[1780313365027,31.91,72593.48,71.2,-0.63829,0.00033,13.16474]
[1780313368579,31.91,72593.48,71.2,-0.63829,0.00033,13.16478]
[1780313370064,31.91,72595.51,71.2,-0.63761,0.00033,13.17358]
[1780313375097,31.91,72593.62,71.2,-0.6383,0.00033,13.1593]
[1780313383153,31.91,72593.38,71.2,-0.63838,0.00033,13.15828]
[1780313388188,31.91,72593.07,71.2,-0.63848,0.00033,13.15702]
[1780313391320,31.91,72592.93,71.2,-0.63852,0.00033,13.15645]
[1780313391537,31.91,72592.93,71.2,-0.63852,0.00033,13.15645]
[1780313392923,31.91,72591.86,71.2,-0.63888,0.00033,13.15182]
[1780313392216,31.91,72587.82,71.2,-0.64023,0.00033,13.13418]
[1780313393943,31.91,72587.82,71.2,-0.64023,0.00033,13.13418]
[1780313403293,31.92,72586.7,71.2,-0.64057,0.00033,13.12966]
[1780313409335,31.92,72586.78,71.2,-0.64052,0.00033,13.13024]
[1780313412282,31.93,72586.7,71.2,-0.64054,0.00033,13.12997]
[1780313412654,31.93,72586.7,71.2,-0.64054,0.00033,13.12997]
[1780313412687,31.93,72586.44,71.2,-0.64063,0.00033,13.12886]
[1780313413005,31.93,72586.44,71.2,-0.64063,0.00033,13.12886]
[1780313413363,31.93,72579.57,71.2,-0.64291,0.00033,13.09847]
[1780313414369,31.93,72576.76,71.2,-0.64385,0.00033,13.0859]
[1780313417405,31.93,72576.98,71.2,-0.64377,0.00033,13.0869]
[1780313423829,31.93,72576.73,71.2,-0.64385,0.00033,13.0858]
[1780313424103,31.93,72576.9,71.2,-0.64379,0.00033,13.08661]
[1780313424440,31.93,72570.52,71.2,-0.64591,0.00033,13.05783]
[1780313429785,31.93,72570.03,71.2,-0.64607,0.00033,13.0557]
[1780313435518,31.93,72569.26,71.2,-0.64637,0.00033,13.04635]
[1780313440556,31.94,72568.08,71.2,-0.64674,0.00033,13.04118]
[1780313445811,31.94,72566.83,71.2,-0.64714,0.00033,13.03567]
[1780313452639,31.95,72565.64,71.2,-0.6475,0.00033,13.03065]
[1780313457674,31.95,72565.59,71.2,-0.6475,0.00033,13.03069]
[1780313458681,31.95,72567.8,71.2,-0.64676,0.00033,13.04084]
[1780313461057,31.95,72569.44,71.2,-0.64621,0.00033,13.0484]
[1780313461231,31.95,72569.44,71.2,-0.64621,0.00033,13.0484]
[1780313461408,31.95,72569.44,71.2,-0.64621,0.00033,13.0484]
[1780313467747,31.96,72567.66,71.2,-0.64678,0.00033,13.0406]
[1780313472782,31.96,72568.74,71.2,-0.6464,0.00033,13.04574]
[1780313478541,31.97,72568.48,71.2,-0.64647,0.00033,13.04478]
[1780313483859,31.97,72569.64,71.2,-0.64607,0.00033,13.0503]
[1780313486880,31.97,72572.61,71.2,-0.64508,0.00033,13.06383]
[1780313489347,31.97,72572.71,71.2,-0.64504,0.00033,13.06433]
[1780313491045,31.97,72572.85,71.2,-0.64499,0.00033,13.06499]
[1780313490908,31.97,72569.93,71.2,-0.64596,0.00033,13.05182]
[1780313491915,31.97,72560.08,71.2,-0.64928,0.00033,13.00062]
[1780313494936,31.98,72563.27,71.2,-0.64822,0.00033,13.01541]
[1780313495945,31.98,72560.85,71.2,-0.64902,0.00033,13.00429]
[1780313497780,31.98,72559.74,71.2,-0.64938,0.00033,12.9992]
[1780313502993,31.98,72561.69,71.2,-0.64872,0.00033,13.00837]
[1780313503887,31.98,72561.69,71.2,-0.64872,0.00033,13.00837]
[1780313508028,31.98,72559.18,71.2,-0.64954,0.00033,12.99689]
[1780313513063,31.98,72557.75,71.2,-0.65001,0.00033,12.99033]
[1780313518098,31.98,72558.2,71.2,-0.64986,0.00033,12.99245]
[1780313520336,31.98,72557.09,71.2,-0.65023,0.00033,12.9873]
[1780313521403,31.98,72557.09,71.2,-0.65023,0.00033,12.9873]
[1780313521474,31.98,72552.88,71.2,-0.65161,0.00033,12.96766]
[1780313522157,31.98,72552.88,71.2,-0.65161,0.00033,12.96766]
[1780313522540,31.98,72552.88,71.2,-0.65161,0.00033,12.96766]
[1780313522561,31.98,72552.88,71.2,-0.65161,0.00033,12.96766]
[1780313522658,31.98,72552.88,71.2,-0.65161,0.00033,12.96766]
[1780313522660,31.98,72552.88,71.2,-0.65161,0.00033,12.96766]
[1780313523191,31.98,72552.88,71.2,-0.65161,0.00033,12.96766]
[1780313523111,31.98,72556.5,71.2,-0.65042,0.00033,12.98461]
[1780313523999,31.98,72556.5,71.2,-0.65042,0.00033,12.98461]
[1780313524139,31.98,72540.55,71.2,-0.65567,0.00033,12.90933]
[1780313524289,31.98,72540.55,71.2,-0.65567,0.00033,12.90933]
[1780313525477,31.98,72540.58,71.2,-0.65566,0.00033,12.90946]
[1780313525677,31.98,72539.86,71.2,-0.65589,0.00033,12.90601]
[1780313526395,31.98,72539.86,71.2,-0.65589,0.00033,12.90601]
[1780313527018,31.98,72539.86,71.2,-0.65589,0.00033,12.90601]
[1780313527115,31.98,72539.61,71.2,-0.65597,0.00033,12.90482]
[1780313532924,31.99,72538.25,71.2,-0.65641,0.00033,12.89851]
[1780313532934,31.99,72538.25,71.2,-0.65641,0.00033,12.89851]
[1780313538263,31.99,72538.13,71.2,-0.65641,0.00033,12.8984]
[1780313543298,32.0,72537.63,71.2,-0.65655,0.00033,12.89632]
[1780313548333,32.0,72537.08,71.2,-0.65671,0.00033,12.89397]
[1780313553368,32.01,72536.9,71.2,-0.65681,0.00033,12.88729]
[1780313558403,32.01,72537.24,71.2,-0.65668,0.00033,12.88925]
[1780313563441,32.02,72537.45,71.2,-0.65659,0.00033,12.89057]
[1780313568476,32.02,72537.21,71.2,-0.65664,0.00033,12.88972]
[1780313573511,32.03,72537.97,71.2,-0.65637,0.00033,12.89367]
[1780313575525,32.03,72540.98,71.2,-0.65538,0.00033,12.9082]
[1780313580719,32.03,72540.79,71.2,-0.65543,0.00033,12.90747]
[1780313585799,32.03,72540.93,71.2,-0.65536,0.00033,12.90838]
[1780313586934,32.04,72540.93,71.2,-0.65536,0.00033,12.90842]
[1780313587000,32.04,72545.08,71.2,-0.65399,0.00033,12.92824]
[1780313588925,32.04,72542.68,71.2,-0.65478,0.00033,12.91691]
[1780313589228,32.04,72542.68,71.2,-0.65478,0.00033,12.91691]
[1780313589624,32.04,72535.32,71.2,-0.65719,0.00033,12.88165]
[1780313590401,32.04,72535.32,71.2,-0.65719,0.00033,12.88165]
[1780313590631,32.04,72532.74,71.2,-0.65803,0.00033,12.86926]
[1780313591638,32.04,72528.8,71.2,-0.65931,0.00033,12.85015]
[1780313593652,32.04,72526.13,71.2,-0.66017,0.00033,12.83723]
[1780313598688,32.04,72524.55,71.2,-0.66068,0.00033,12.82962]
[1780313603723,32.04,72524.99,71.2,-0.66053,0.00033,12.83189]
[1780313608758,32.05,72525.08,71.2,-0.66049,0.00033,12.83244]
[1780313613429,32.05,72525.2,71.2,-0.66045,0.00033,12.83305]
[1780313613794,32.05,72528.05,71.2,-0.65958,0.00033,12.84093]
[1780313614801,32.05,72530.33,71.2,-0.65883,0.00033,12.85206]
[1780313618199,32.05,72530.88,71.2,-0.65865,0.00033,12.85482]
[1780313618266,32.05,72530.87,71.2,-0.65865,0.00033,12.85484]
[1780313618303,32.05,72530.87,71.2,-0.65865,0.00033,12.85484]
[1780313618582,32.05,72530.87,71.2,-0.65865,0.00033,12.85484]
[1780313619106,32.05,72530.87,71.2,-0.65865,0.00033,12.85484]
[1780313619153,32.05,72543.31,71.2,-0.65456,0.00033,12.91473]
[1780313619837,32.05,72547.56,71.2,-0.65317,0.00033,12.93484]
[1780313620369,32.05,72547.56,71.2,-0.65317,0.00033,12.93484]
[1780313620947,32.05,72547.56,71.2,-0.65317,0.00033,12.93484]
[1780313620949,32.05,72547.56,71.2,-0.65317,0.00033,12.93484]
[1780313620987,32.05,72547.56,71.2,-0.65317,0.00033,12.93484]
[1780313621000,32.05,72547.56,71.2,-0.65317,0.00033,12.93484]
[1780313621056,32.05,72545.06,71.2,-0.65398,0.00033,12.92314]
[1780313621338,32.05,72545.06,71.2,-0.65398,0.00033,12.92314]
[1780313626886,32.06,72544.06,71.2,-0.6543,0.00033,12.91856]
[1780313630522,32.06,72544.71,71.2,-0.65408,0.00033,12.92174]
[1780313630557,32.06,72544.71,71.2,-0.65408,0.00033,12.92174]
[1780313631018,32.06,72544.71,71.2,-0.65408,0.00033,12.92174]
[1780313631115,32.06,72539.97,71.2,-0.65563,0.00033,12.89925]
[1780313631638,32.06,72539.97,71.2,-0.65563,0.00033,12.89925]
[1780313632093,32.06,72539.97,71.2,-0.65563,0.00033,12.89925]
[1780313632194,32.06,72537.75,71.2,-0.65635,0.00033,12.88867]
[1780313633935,32.06,72535.02,71.2,-0.65724,0.00033,12.87567]
[1780313638970,32.07,72533.36,71.2,-0.65776,0.00033,12.868]
[1780313644008,32.07,72535.98,71.2,-0.65687,0.00033,12.881]
[1780313648033,32.07,72539.14,71.2,-0.65582,0.00033,12.89639]
[1780313651055,32.08,72540.34,71.2,-0.65542,0.00033,12.90221]
[1780313651207,32.08,72540.34,71.2,-0.65542,0.00033,12.90221]
[1780313652063,32.08,72545.23,71.2,-0.65381,0.00033,12.92552]
[1780313652366,32.08,72545.23,71.2,-0.65381,0.00033,12.92552]
[1780313652371,32.08,72545.23,71.2,-0.65381,0.00033,12.92552]
[1780313653070,32.08,72549.23,71.2,-0.65249,0.00033,12.94439]
[1780313654016,32.08,72549.23,71.2,-0.65249,0.00033,12.94439]
[1780313655282,32.08,72553.12,71.2,-0.65121,0.00033,12.96261]
[1780313659980,32.08,72552.07,71.2,-0.65156,0.00033,12.95771]
[1780313660086,32.08,72552.07,71.2,-0.65156,0.00033,12.95771]
[1780313660119,32.08,72547.97,71.2,-0.65291,0.00033,12.9385]
[1780313660307,32.08,72547.97,71.2,-0.65291,0.00033,12.9385]
[1780313660840,32.08,72547.97,71.2,-0.65291,0.00033,12.9385]
[1780313660905,32.08,72547.97,71.2,-0.65291,0.00033,12.9385]
[1780313661126,32.08,72546.05,71.2,-0.65354,0.00033,12.92947]
[1780313666161,32.08,72546.23,71.2,-0.65347,0.00033,12.93045]
[1780313669513,32.08,72547.17,71.2,-0.65315,0.00033,12.93495]
[1780313670189,32.08,72549.15,71.2,-0.6525,0.00033,12.94428]
[1780313673210,32.08,72550.9,71.2,-0.65198,0.00033,12.9464]
[1780313675224,32.08,72548.43,71.2,-0.6528,0.00033,12.93484]
[1780313676231,32.08,72551.07,71.2,-0.65193,0.00033,12.94723]
[1780313678500,32.08,72551.99,71.2,-0.65162,0.00033,12.95155]
[1780313678816,32.08,72551.99,71.2,-0.65162,0.00033,12.95155]
[1780313687308,32.08,72553.97,71.2,-0.65097,0.00033,12.96081]
[1780313691803,32.08,72553.37,71.2,-0.65116,0.00033,12.95803]
[1780313691910,32.08,72553.37,71.2,-0.65116,0.00033,12.95803]
[1780313691936,32.08,72554.49,71.2,-0.6508,0.00033,12.96324]
[1780313692536,32.08,72554.49,71.2,-0.6508,0.00033,12.96324]
[1780313692603,32.08,72558.08,71.2,-0.64961,0.00033,12.97991]
[1780313693531,32.08,72558.08,71.2,-0.64961,0.00033,12.97991]
[1780313693632,32.08,72561.98,71.2,-0.64832,0.00033,12.99787]
[1780313695042,32.08,72561.98,71.2,-0.64832,0.00033,12.99787]
[1780313695079,32.09,72563.04,71.2,-0.64797,0.00033,13.00274]
[1780313695627,32.09,72563.04,71.2,-0.64797,0.00033,13.00274]
[1780313698513,32.09,72563.98,71.2,-0.64766,0.00033,13.00704]
[1780313704888,32.09,72565.1,71.2,-0.64729,0.00033,13.01216]
[1780313705293,32.09,72565.1,71.2,-0.64729,0.00033,13.01216]
[1780313705380,32.09,72564.57,71.2,-0.64746,0.00033,13.00979]
[1780313705838,32.09,72573.4,71.2,-0.64454,0.00033,13.04971]
[1780313708462,32.09,72576.88,71.2,-0.64339,0.00033,13.06526]
[1780313710652,32.09,72576.71,71.2,-0.64344,0.00033,13.06453]
[1780313716516,32.09,72576.02,71.2,-0.64365,0.00033,13.06166]
[1780313717356,32.09,72576.02,71.2,-0.64365,0.00033,13.06166]
[1780313717426,32.09,72576.02,71.2,-0.64365,0.00033,13.06166]
[1780313717470,32.09,72576.02,71.2,-0.64365,0.00033,13.06166]
[1780313717480,32.09,72576.02,71.2,-0.64365,0.00033,13.06166]
[1780313717906,32.09,72576.02,71.2,-0.64365,0.00033,13.06166]
[1780313718149,32.09,72576.02,71.2,-0.64365,0.00033,13.06166]
[1780313718215,32.09,72579.96,71.2,-0.64234,0.00033,13.07926]
[1780313718531,32.09,72585.89,71.2,-0.64037,0.00033,13.10533]
[1780313719538,32.09,72588.14,71.2,-0.63962,0.00033,13.11517]
[1780313724573,32.1,72587.02,71.2,-0.63997,0.00033,13.11055]
[1780313730370,32.1,72587.64,71.2,-0.63974,0.00033,13.11354]
[1780313730615,32.1,72590.4,71.2,-0.63882,0.00033,13.12555]
[1780313731731,32.1,72590.4,71.2,-0.63882,0.00033,13.12555]
[1780313731747,32.1,72592.19,71.2,-0.63828,0.00033,13.12723]
[1780313732926,32.1,72592.19,71.2,-0.63828,0.00033,13.12723]
[1780313738671,32.11,72593.18,71.2,-0.63792,0.00033,13.13178]
[1780313740901,32.11,72592.97,71.2,-0.63799,0.00033,13.13091]
[1780313741692,32.11,72596.12,71.2,-0.63693,0.00033,13.14456]
[1780313743706,32.11,72598.34,71.2,-0.63618,0.00033,13.15415]
[1780313749088,32.12,72599.04,71.2,-0.63593,0.00033,13.15734]
[1780313749124,32.12,72599.04,71.2,-0.63593,0.00033,13.15734]
[1780313749451,32.12,72598.84,71.2,-0.63598,0.00033,13.1566]
[1780313749688,32.12,72598.84,71.2,-0.63598,0.00033,13.1566]
[1780313749704,32.12,72598.84,71.2,-0.63598,0.00033,13.1566]
[1780313749748,32.12,72588.47,71.2,-0.63944,0.00033,13.11207]
[1780313750755,32.12,72586.08,71.2,-0.64024,0.00033,13.10167]
[1780313754646,32.12,72586.28,71.2,-0.64017,0.00033,13.10255]
[1780313760401,32.12,72584.46,71.2,-0.64077,0.00033,13.09463]
[1780313760826,32.12,72584.5,71.2,-0.64076,0.00033,13.09481]
[1780313761833,32.12,72580.52,71.2,-0.64208,0.00033,13.07733]
[1780313766387,32.12,72579.15,71.2,-0.64253,0.00033,13.07134]
[1780313766724,32.12,72578.79,71.2,-0.64264,0.00033,13.06977]
[1780313770402,32.12,72579.06,71.2,-0.64255,0.00033,13.07104]
[1780313770438,32.13,72579.09,71.2,-0.64254,0.00033,13.0712]
[1780313770897,32.13,72579.21,71.2,-0.64249,0.00033,13.07178]
[1780313771904,32.13,72577.19,71.2,-0.64316,0.00033,13.06286]
[1780313776939,32.13,72577.96,71.2,-0.64289,0.00033,13.06644]
[1780313781974,32.13,72577.67,71.2,-0.64298,0.00033,13.06531]
[1780313782504,32.13,72577.67,71.2,-0.64298,0.00033,13.06531]
[1780313782515,32.13,72577.67,71.2,-0.64298,0.00033,13.06531]
[1780313782892,32.13,72577.67,71.2,-0.64298,0.00033,13.06531]
[1780313783433,32.13,72580.55,71.2,-0.64202,0.00033,13.07808]
[1780313783510,32.13,72580.55,71.2,-0.64202,0.00033,13.07808]
[1780313783988,32.13,72584.75,71.2,-0.64062,0.00033,13.09658]
[1780313784995,32.14,72587.0,71.2,-0.63987,0.00033,13.10647]
[1780313787009,32.14,72589.52,71.2,-0.63902,0.00033,13.11754]
[1780313792044,32.14,72590.55,71.2,-0.63872,0.00033,13.1161]
[1780313796442,32.14,72593.39,71.2,-0.63776,0.00033,13.12842]
[1780313797079,32.14,72594.01,71.2,-0.63756,0.00033,13.1311]
[1780313798557,32.14,72595.0,71.2,-0.63723,0.00033,13.13535]
[1780313799093,32.14,72597.65,71.2,-0.63634,0.00033,13.14666]
[1780313800100,32.14,72599.8,71.2,-0.63562,0.00033,13.15582]
[1780313805135,32.15,72599.17,71.2,-0.63582,0.00033,13.15329]
[1780313810217,32.15,72599.37,71.2,-0.63575,0.00033,13.15423]
[1780313816212,32.15,72599.27,71.2,-0.63577,0.00033,13.15394]
[1780313821282,32.15,72599.27,71.2,-0.63576,0.00033,13.15401]
[1780313822255,32.15,72593.42,71.2,-0.63771,0.00033,13.12908]
[1780313826283,32.15,72591.2,71.2,-0.63845,0.00033,13.11958]
[1780313831320,32.16,72592.68,71.2,-0.63795,0.00033,13.12601]
[1780313833334,32.16,72595.63,71.2,-0.63696,0.00033,13.13868]
[1780313835815,32.16,72596.35,71.2,-0.63672,0.00033,13.14181]
[1780313836355,32.16,72599.85,71.2,-0.63555,0.00033,13.15669]
[1780313838369,32.16,72603.72,71.2,-0.63426,0.00033,13.17302]
[1780313840886,32.16,72603.62,71.2,-0.63429,0.00033,13.17261]
[1780313841833,32.16,72603.66,71.2,-0.63428,0.00033,13.17278]
[1780313847432,32.16,72602.91,71.2,-0.63453,0.00033,13.16964]
[1780313849093,32.16,72602.87,71.2,-0.63454,0.00033,13.16948]
[1780313849466,32.16,72602.87,71.2,-0.63454,0.00033,13.16948]
[1780313849446,32.16,72595.91,71.2,-0.63686,0.00033,13.14001]
[1780313850453,32.16,72591.64,71.2,-0.63828,0.00033,13.12168]
[1780313854664,32.16,72590.65,71.2,-0.63867,0.00033,13.11129]
[1780313859748,32.16,72591.54,71.2,-0.63838,0.00033,13.11507]
[1780313859761,32.16,72591.54,71.2,-0.63838,0.00033,13.11507]
[1780313860524,32.16,72599.53,71.2,-0.63572,0.00033,13.14921]
[1780313865559,32.16,72600.16,71.2,-0.6355,0.00033,13.15195]
[1780313866596,32.16,72600.16,71.2,-0.6355,0.00033,13.15195]
[1780313872609,32.16,72598.63,71.2,-0.63602,0.00033,13.14541]
[1780313875726,32.16,72597.69,71.2,-0.63633,0.00033,13.14141]
[1780313875759,32.16,72597.69,71.2,-0.63633,0.00033,13.14141]
[1780313876052,32.16,72597.69,71.2,-0.63633,0.00033,13.14141]
[1780313876153,32.16,72597.09,71.2,-0.63653,0.00033,13.13885]
[1780313876594,32.16,72597.09,71.2,-0.63653,0.00033,13.13885]
[1780313876639,32.16,72587.05,71.2,-0.63988,0.00033,13.09565]
[1780313881674,32.16,72586.95,71.2,-0.6399,0.00033,13.09536]
[1780313886376,32.16,72586.7,71.2,-0.63997,0.00033,13.09436]
[1780313886476,32.16,72586.3,71.2,-0.6401,0.00033,13.09268]
[1780313889606,32.16,72586.53,71.2,-0.64002,0.00033,13.09374]
[1780313890737,32.16,72583.3,71.2,-0.64109,0.00033,13.07969]
[1780313893758,32.16,72580.18,71.2,-0.64212,0.00033,13.06608]
[1780313895714,32.17,72579.94,71.2,-0.6422,0.00033,13.06504]
[1780313898277,32.17,72579.81,71.2,-0.64224,0.00033,13.0645]
[1780313898468,32.17,72579.81,71.2,-0.64224,0.00033,13.0645]
[1780313898481,32.17,72579.61,71.2,-0.6423,0.00033,13.06365]
[1780313898681,32.17,72579.61,71.2,-0.6423,0.00033,13.06365]
[1780313901248,32.17,72581.7,71.2,-0.6416,0.00033,13.07289]
[1780313902916,32.17,72581.45,71.2,-0.64168,0.00033,13.07188]
[1780313904238,32.17,72581.31,71.2,-0.64172,0.00033,13.0713]
[1780313904339,32.17,72586.2,71.2,-0.64009,0.00033,13.09275]
[1780313904762,32.17,72586.2,71.2,-0.64009,0.00033,13.09275]
[1780313909871,32.17,72585.77,71.2,-0.64023,0.00033,13.09101]
[1780313915092,32.17,72585.56,71.2,-0.64035,0.00033,13.08412]
[1780313915434,32.17,72585.56,71.2,-0.64035,0.00033,13.08412]
[1780313915529,32.17,72585.56,71.2,-0.64035,0.00033,13.08412]
[1780313915506,32.18,72585.12,71.2,-0.64049,0.00033,13.08225]
[1780313915912,32.18,72576.83,71.2,-0.64324,0.00033,13.04579]
[1780313917927,32.18,72574.83,71.2,-0.6439,0.00033,13.0369]
[1780313923969,32.18,72574.34,71.2,-0.64406,0.00033,13.03472]
[1780313929004,32.18,72574.13,71.2,-0.64413,0.00033,13.0338]
[1780313934041,32.18,72573.19,71.2,-0.64444,0.00033,13.02961]
[1780313939077,32.18,72573.73,71.2,-0.64426,0.00033,13.03204]
[1780313939987,32.18,72573.73,71.2,-0.64426,0.00033,13.03204]
[1780313941961,32.18,72574.51,71.2,-0.644,0.00033,13.03552]
[1780313942098,32.18,72579.18,71.2,-0.64246,0.00033,13.05623]
[1780313942747,32.18,72579.18,71.2,-0.64246,0.00033,13.05623]
[1780313943105,32.18,72581.23,71.2,-0.64178,0.00033,13.06527]
[1780313946119,32.18,72581.42,71.2,-0.64171,0.00033,13.06613]
[1780313951161,32.18,72582.82,71.2,-0.64124,0.00033,13.07232]
[1780313956196,32.18,72582.68,71.2,-0.64129,0.00033,13.07173]
[1780313961231,32.18,72576.96,71.2,-0.64318,0.00033,13.04654]
[1780313964300,32.18,72576.23,71.2,-0.64343,0.00033,13.04327]
[1780313965258,32.18,72571.63,71.2,-0.64495,0.00033,13.02274]
[1780313969293,32.18,72571.21,71.2,-0.64509,0.00033,13.02088]
[1780313974322,32.18,72567.01,71.2,-0.64653,0.00033,12.99593]
[1780313979357,32.18,72565.88,71.2,-0.64689,0.00033,12.99096]
[1780313984392,32.18,72566.4,71.2,-0.64671,0.00033,12.99345]
[1780313988420,32.19,72564.32,71.2,-0.64739,0.00033,12.98414]
[1780313990790,32.19,72565.25,71.2,-0.64708,0.00033,12.98843]
[1780313991441,32.19,72564.84,71.2,-0.64721,0.00033,12.9866]
[1780313996250,32.19,72563.87,71.2,-0.64752,0.00033,12.98229]
[1780313996538,32.19,72563.87,71.2,-0.64752,0.00033,12.98229]
[1780313996551,32.19,72567.25,71.2,-0.6464,0.00033,12.99768]
[1780313996790,32.19,72567.25,71.2,-0.6464,0.00033,12.99768]
[1780313997483,32.19,72577.94,71.2,-0.64286,0.00033,13.04554]
[1780313999497,32.19,72580.74,71.2,-0.64192,0.00033,13.05795]
[1780314000357,32.19,72580.74,71.2,-0.64192,0.00033,13.05795]
[1780314000375,32.19,72580.74,71.2,-0.64192,0.00033,13.05795]
[1780314001511,32.19,72587.24,71.2,-0.63976,0.00033,13.08641]
[1780314002274,32.19,72587.24,71.2,-0.63976,0.00033,13.08641]
[1780314004652,32.2,72591.27,71.2,-0.63842,0.00033,13.10388]
[1780314005539,32.2,72591.63,71.2,-0.63829,0.00033,13.10544]
[1780314007712,32.2,72591.56,71.2,-0.63832,0.00033,13.10516]
[1780314008568,32.2,72595.51,71.2,-0.637,0.00033,13.12209]
[1780314009569,32.2,72602.18,71.2,-0.63477,0.00033,13.15036]
[1780314009907,32.2,72602.18,71.2,-0.63477,0.00033,13.15036]
[1780314012319,32.2,72603.66,71.2,-0.63428,0.00033,13.15659]
[1780314016600,32.2,72603.96,71.2,-0.63418,0.00033,13.15786]
[1780314016618,32.2,72607.16,71.2,-0.63311,0.00033,13.17122]
[1780314017625,32.2,72609.58,71.2,-0.6323,0.00033,13.18128]
[1780314019639,32.2,72614.77,71.2,-0.63056,0.00034,13.20265]
[1780314020427,32.2,72614.77,71.2,-0.63056,0.00034,13.20265]
[1780314020602,32.2,72614.77,71.2,-0.63056,0.00034,13.20265]
[1780314020646,32.2,72617.18,71.2,-0.62975,0.00034,13.21251]
[1780314025681,32.2,72617.25,71.2,-0.62972,0.00034,13.21279]
[1780314030716,32.2,72617.53,71.2,-0.62963,0.00034,13.21389]
[1780314035751,32.2,72616.87,71.2,-0.62991,0.00034,13.20514]
[1780314040931,32.2,72616.54,71.2,-0.63002,0.00034,13.20378]
[1780314041958,32.2,72616.16,71.2,-0.63015,0.00034,13.20223]
[1780314042802,32.2,72611.42,71.2,-0.63174,0.00033,13.1828]
[1780314043809,32.2,72609.28,71.2,-0.63245,0.00033,13.17398]
[1780314046830,32.2,72601.56,71.2,-0.63503,0.00033,13.1418]
[1780314051865,32.2,72600.75,71.2,-0.63528,0.00033,13.13859]
[1780314053510,32.2,72600.75,71.2,-0.63528,0.00033,13.13859]
[1780314053879,32.2,72606.81,71.2,-0.63325,0.00033,13.16406]
[1780314056900,32.21,72609.03,71.2,-0.6325,0.00033,13.17334]
[1780314061936,32.21,72607.71,71.2,-0.63293,0.00033,13.16797]
[1780314066971,32.21,72607.51,71.2,-0.63299,0.00033,13.16724]
[1780314072007,32.21,72607.67,71.2,-0.63293,0.00033,13.168]
[1780314076810,32.21,72608.01,71.2,-0.63281,0.00033,13.16949]
[1780314079055,32.22,72602.11,71.2,-0.63477,0.00033,13.14493]
[1780314081868,32.22,72603.74,71.2,-0.63423,0.00033,13.15178]
[1780314084090,32.22,72607.59,71.2,-0.63294,0.00033,13.16783]
[1780314089125,32.21,72608.27,71.2,-0.63272,0.00033,13.17063]
[1780314091288,32.22,72607.3,71.2,-0.63304,0.00033,13.16662]
[1780314091631,32.22,72607.3,71.2,-0.63304,0.00033,13.16662]
[1780314092146,32.22,72614.4,71.2,-0.63072,0.00034,13.18988]
[1780314092786,32.22,72614.4,71.2,-0.63072,0.00034,13.18988]
[1780314093687,32.22,72614.4,71.2,-0.63072,0.00034,13.18988]
[1780314093717,32.22,72620.5,71.2,-0.62866,0.00034,13.21476]
[1780314094722,32.22,72620.5,71.2,-0.62866,0.00034,13.21476]
[1780314095000,32.22,72620.64,71.2,-0.62862,0.00034,13.21532]
[1780314095167,32.22,72626.07,71.2,-0.62679,0.00034,13.23712]
[1780314096178,32.22,72629.27,71.2,-0.62571,0.00034,13.24984]
[1780314101213,32.22,72628.07,71.2,-0.62611,0.00034,13.24515]
[1780314102028,32.22,72628.07,71.2,-0.62611,0.00034,13.24515]
[1780314105711,32.22,72628.03,71.2,-0.62612,0.00034,13.24505]
[1780314105241,32.22,72623.27,71.2,-0.62771,0.00034,13.2261]
[1780314106249,32.22,72618.59,71.2,-0.62928,0.00034,13.20728]
[1780314110277,32.23,72613.19,71.2,-0.63108,0.00033,13.18537]
[1780314111296,32.23,72613.19,71.2,-0.63108,0.00033,13.18537]
[1780314111397,32.23,72613.2,71.2,-0.63108,0.00033,13.18542]
[1780314117326,32.23,72613.99,71.2,-0.6308,0.00033,13.18885]
[1780314120348,32.23,72619.95,71.2,-0.62879,0.00034,13.21317]
[1780314125160,32.23,72620.68,71.2,-0.62854,0.00034,13.21619]
[1780314130418,32.24,72620.51,71.2,-0.62859,0.00034,13.2156]
[1780314131282,32.24,72620.51,71.2,-0.62859,0.00034,13.2156]
[1780314136460,32.24,72621.46,71.2,-0.62826,0.00034,13.2195]
[1780314141495,32.24,72623.14,71.2,-0.62769,0.00034,13.22631]
[1780314146531,32.24,72622.79,71.2,-0.62781,0.00034,13.22495]
[1780314148425,32.24,72622.85,71.2,-0.62779,0.00034,13.2252]
[1780314150559,32.24,72627.42,71.2,-0.62625,0.00034,13.24345]
[1780314151749,32.24,72627.42,71.2,-0.62625,0.00034,13.24345]
[1780314152714,32.24,72632.46,71.2,-0.62461,0.00034,13.25729]
[1780314153581,32.24,72637.94,71.2,-0.62276,0.00034,13.27866]
[1780314157039,32.24,72637.78,71.2,-0.62281,0.00034,13.2781]
[1780314157097,32.24,72637.78,71.2,-0.62281,0.00034,13.2781]
[1780314157131,32.24,72637.78,71.2,-0.62281,0.00034,13.2781]
[1780314157609,32.24,72640.46,71.2,-0.6219,0.00034,13.28848]
[1780314162644,32.25,72641.56,71.2,-0.62151,0.00034,13.29287]
[1780314165588,32.25,72642.03,71.2,-0.62135,0.00034,13.29473]
[1780314165665,32.25,72644.12,71.2,-0.62064,0.00034,13.30274]
[1780314165978,32.25,72644.12,71.2,-0.62064,0.00034,13.30274]
[1780314166795,32.25,72648.34,71.2,-0.61921,0.00034,13.31877]
[1780314168686,32.25,72650.83,71.2,-0.61836,0.00034,13.3282]
[1780314170703,32.25,72655.15,71.2,-0.61689,0.00034,13.34434]
[1780314172717,32.26,72647.45,71.2,-0.61949,0.00034,13.3156]
[1780314173724,32.26,72644.13,71.2,-0.62061,0.00034,13.30306]
[1780314174614,32.26,72644.13,71.2,-0.62061,0.00034,13.30306]
[1780314174694,32.26,72644.13,71.2,-0.62061,0.00034,13.30306]
[1780314174731,32.26,72642.85,71.2,-0.62104,0.00034,13.29823]
[1780314176745,32.26,72640.02,71.2,-0.62199,0.00034,13.28745]
[1780314181780,32.26,72641.09,71.2,-0.62161,0.00034,13.29173]
[1780314185109,32.27,72642.57,71.2,-0.6211,0.00034,13.29749]
[1780314186815,32.27,72645.66,71.2,-0.62005,0.00034,13.30935]
[1780314188829,32.27,72642.81,71.2,-0.621,0.00034,13.2986]
[1780314189871,32.27,72642.81,71.2,-0.621,0.00034,13.2986]
[1780314195919,32.28,72643.64,71.2,-0.62069,0.00034,13.30211]
[1780314198575,32.28,72643.97,71.2,-0.62057,0.00034,13.30342]
[1780314198580,32.28,72649.46,71.2,-0.61871,0.00034,13.32423]
[1780314201920,32.28,72655.03,71.2,-0.61682,0.00034,13.34506]
[1780314206955,32.29,72652.42,71.2,-0.61769,0.00034,13.33549]
[1780314211286,32.29,72652.41,71.2,-0.61769,0.00034,13.33554]
[1780314212160,32.29,72652.37,71.2,-0.61775,0.00034,13.32942]
[1780314212237,32.29,72652.37,71.2,-0.61775,0.00034,13.32942]
[1780314212289,32.29,72652.37,71.2,-0.61775,0.00034,13.32942]
[1780314212338,32.29,72646.94,71.2,-0.61958,0.00034,13.3091]
[1780314213051,32.29,72646.94,71.2,-0.61958,0.00034,13.3091]
[1780314213793,32.29,72646.94,71.2,-0.61958,0.00034,13.3091]
[1780314213796,32.29,72644.19,71.2,-0.6205,0.00034,13.29878]
[1780314217025,32.3,72646.42,71.2,-0.61973,0.00034,13.30736]
[1780314220430,32.3,72646.25,71.2,-0.61978,0.00034,13.3068]
[1780314225924,32.31,72646.81,71.2,-0.61957,0.00034,13.30918]
[1780314225925,32.31,72646.81,71.2,-0.61957,0.00034,13.30918]
[1780314226298,32.31,72646.81,71.2,-0.61957,0.00034,13.30918]
[1780314226483,32.31,72646.81,71.2,-0.61957,0.00034,13.30918]
[1780314229265,32.31,72646.85,71.2,-0.61955,0.00034,13.30945]
[1780314230258,32.31,72646.94,71.2,-0.61951,0.00034,13.30983]
[1780314232310,32.31,72646.61,71.2,-0.61961,0.00034,13.30867]
[1780314236059,32.32,72645.16,71.2,-0.62009,0.00034,13.30336]
[1780314238431,32.32,72645.02,71.2,-0.62013,0.00034,13.30287]
[1780314240607,32.32,72646.26,71.2,-0.61971,0.00034,13.3076]
[1780314241908,32.32,72646.59,71.2,-0.61959,0.00034,13.30888]
[1780314241196,32.32,72643.66,71.2,-0.62058,0.00034,13.29779]
[1780314242983,32.32,72643.49,71.2,-0.62064,0.00034,13.29717]
[1780314244615,32.32,72642.48,71.2,-0.62098,0.00034,13.29336]
[1780314247232,32.32,72642.37,71.2,-0.621,0.00034,13.29303]
[1780314247293,32.32,72642.37,71.2,-0.621,0.00034,13.29303]
[1780314247347,32.32,72642.37,71.2,-0.621,0.00034,13.29303]
[1780314247448,32.32,72642.27,71.2,-0.62104,0.00034,13.29267]
[1780314250619,32.32,72642.4,71.2,-0.62099,0.00034,13.29322]
[1780314258598,32.33,72642.52,71.2,-0.62093,0.00034,13.29384]
[1780314258699,32.33,72642.52,71.2,-0.62092,0.00034,13.29394]
[1780314263455,32.33,72641.61,71.2,-0.62122,0.00034,13.29055]
[1780314269408,32.34,72641.94,71.2,-0.62109,0.00034,13.29198]
[1780314274443,32.34,72642.37,71.2,-0.62099,0.00034,13.28774]
[1780314279682,32.34,72642.62,71.2,-0.62089,0.00034,13.28879]
[1780314285944,32.35,72642.51,71.2,-0.62092,0.00034,13.28852]
[1780314289499,32.35,72643.22,71.2,-0.62067,0.00034,13.2913]
[1780314290153,32.35,72643.15,71.2,-0.62069,0.00034,13.29104]
[1780314292011,32.35,72641.82,71.2,-0.62114,0.00034,13.28602]
[1780314292706,32.35,72641.82,71.2,-0.62114,0.00034,13.28602]
[1780314294198,32.35,72641.55,71.2,-0.62122,0.00034,13.28504]
[1780314294736,32.35,72641.55,71.2,-0.62122,0.00034,13.28504]
[1780314294765,32.35,72635.13,71.2,-0.62338,0.00034,13.26041]
[1780314295590,32.35,72631.35,71.2,-0.62465,0.00034,13.2457]
[1780314300914,32.35,72630.31,71.2,-0.62499,0.00034,13.24174]
[1780314300940,32.35,72633.59,71.2,-0.62388,0.00034,13.2546]
[1780314301637,32.35,72639.37,71.2,-0.62194,0.00034,13.27691]
[1780314302150,32.35,72639.37,71.2,-0.62194,0.00034,13.27691]
[1780314302152,32.35,72639.37,71.2,-0.62194,0.00034,13.27691]
[1780314302639,32.36,72639.51,71.2,-0.62189,0.00034,13.27746]
[1780314303646,32.36,72641.56,71.2,-0.6212,0.00034,13.2853]
[1780314308681,32.36,72643.8,71.2,-0.62044,0.00034,13.29383]
[1780314309688,32.36,72646.05,71.2,-0.61969,0.00034,13.30234]
[1780314310059,32.36,72646.05,71.2,-0.61969,0.00034,13.30234]
[1780314310236,32.36,72646.05,71.2,-0.61969,0.00034,13.30234]
[1780314310696,32.36,72649.75,71.2,-0.61843,0.00034,13.31627]
[1780314311344,32.36,72649.75,71.2,-0.61843,0.00034,13.31627]
[1780314311702,32.36,72651.15,71.2,-0.61796,0.00034,13.32152]
[1780314315650,32.36,72652.31,71.2,-0.61756,0.00034,13.3259]
[1780314316051,32.36,72653.34,71.2,-0.61721,0.00034,13.32973]
[1780314317096,32.36,72653.21,71.2,-0.61725,0.00034,13.32927]
[1780314317743,32.36,72653.21,71.2,-0.61725,0.00034,13.32927]
[1780314318752,32.36,72655.9,71.2,-0.61634,0.00034,13.33923]
[1780314323786,32.36,72655.02,71.2,-0.61663,0.00034,13.33606]
[1780314328822,32.37,72656.97,71.2,-0.61597,0.00034,13.34328]
[1780314331690,32.37,72656.98,71.2,-0.61596,0.00034,13.34333]
[1780314331843,32.37,72659.46,71.2,-0.61517,0.00034,13.34643]
[1780314333938,32.37,72663.13,71.2,-0.61392,0.00034,13.35981]
[1780314335722,32.37,72664.13,71.2,-0.61358,0.00034,13.36345]
[1780314335870,32.37,72661.89,71.2,-0.61433,0.00034,13.3554]
[1780314336878,32.37,72656.87,71.2,-0.61603,0.00034,13.33714]
[1780314341913,32.37,72656.64,71.2,-0.61609,0.00034,13.33645]
[1780314346673,32.38,72656.76,71.2,-0.61604,0.00034,13.337]
[1780314349969,32.38,72652.81,71.2,-0.61736,0.00034,13.32258]
[1780314350976,32.38,72650.45,71.2,-0.61815,0.00034,13.31386]
[1780314356012,32.43,72649.84,71.2,-0.61819,0.00034,13.31336]
[1780314361046,32.43,72649.23,71.2,-0.61838,0.00034,13.31127]
[1780314366081,32.44,72649.61,71.2,-0.61824,0.00034,13.3128]
[1780314370503,32.44,72650.65,71.2,-0.61788,0.00034,13.31674]
[1780314370827,32.44,72650.65,71.2,-0.61788,0.00034,13.31674]
[1780314371906,32.44,72650.56,71.2,-0.61791,0.00034,13.31644]
[1780314371931,32.44,72655.18,71.2,-0.61635,0.00034,13.3335]
[1780314373130,32.44,72659.73,71.2,-0.61482,0.00034,13.35009]
[1780314378166,32.44,72660.94,71.2,-0.6144,0.00034,13.35459]
[1780314383201,32.44,72657.63,71.2,-0.6155,0.00034,13.34269]
[1780314385784,32.44,72656.18,71.2,-0.61599,0.00034,13.3374]
[1780314386222,32.45,72659.06,71.2,-0.61502,0.00034,13.34791]
[1780314391209,32.45,72657.35,71.2,-0.61559,0.00034,13.34176]
[1780314391291,32.45,72657.35,71.2,-0.61559,0.00034,13.34176]
[1780314392246,32.45,72657.35,71.2,-0.61563,0.00034,13.33579]
[1780314397299,32.45,72656.04,71.2,-0.61607,0.00034,13.33102]
[1780314403023,32.45,72656.17,71.2,-0.61603,0.00034,13.33152]
[1780314408727,32.45,72657.53,71.2,-0.61557,0.00034,13.3365]
[1780314409383,32.45,72662.0,71.2,-0.61406,0.00034,13.3527]
[1780314414418,32.45,72661.89,71.2,-0.61408,0.00034,13.35244]
[1780314419453,32.46,72661.71,71.2,-0.61413,0.00034,13.35195]
[1780314420127,32.46,72661.71,71.2,-0.61413,0.00034,13.35195]
[1780314425495,32.46,72664.0,71.2,-0.61334,0.00034,13.36027]
[1780314430531,32.46,72662.8,71.2,-0.61374,0.00034,13.35608]
[1780314433552,32.46,72660.32,71.2,-0.61457,0.00034,13.34717]
[1780314436527,32.46,72660.3,71.2,-0.61458,0.00034,13.34709]
[1780314437583,32.46,72665.74,71.2,-0.61274,0.00034,13.36662]
[1780314438591,32.46,72669.66,71.2,-0.61142,0.00034,13.38052]
[1780314440110,32.46,72669.66,71.2,-0.61142,0.00034,13.38052]
[1780314440141,32.46,72671.11,71.2,-0.61093,0.00034,13.38561]
[1780314440604,32.46,72674.23,71.2,-0.60987,0.00034,13.39652]
[1780314446162,32.47,72672.63,71.2,-0.61041,0.00034,13.39098]
[1780314446530,32.47,72672.63,71.2,-0.61041,0.00034,13.39098]
[1780314446647,32.47,72668.0,71.2,-0.61197,0.00034,13.37469]
[1780314448661,32.47,72665.34,71.2,-0.61287,0.00034,13.36525]
[1780314453696,32.47,72665.83,71.2,-0.61275,0.00034,13.36103]
[1780314458174,32.47,72661.94,71.2,-0.61407,0.00034,13.3471]
[1780314459425,32.47,72661.55,71.2,-0.6142,0.00034,13.34568]
[1780314464773,32.46,72662.16,71.2,-0.614,0.00034,13.34783]
[1780314469487,32.46,72662.87,71.2,-0.61376,0.00034,13.35035]
[1780314474562,32.46,72663.09,71.2,-0.61369,0.00034,13.3511]
[1780314476857,32.46,72665.35,71.2,-0.61293,0.00034,13.35915]
[1780314477827,32.46,72665.35,71.2,-0.61293,0.00034,13.35915]
[1780314477864,32.46,72665.98,71.2,-0.61272,0.00034,13.36139]
[1780314478872,32.46,72668.52,71.2,-0.61186,0.00034,13.3704]
[1780314479878,32.46,72671.76,71.2,-0.61076,0.00034,13.38181]
[1780314480375,32.46,72671.76,71.2,-0.61076,0.00034,13.38181]
[1780314480396,32.46,72671.76,71.2,-0.61076,0.00034,13.38181]
[1780314480886,32.46,72675.51,71.2,-0.6095,0.00034,13.39489]
[1780314484914,32.46,72677.64,71.2,-0.60878,0.00034,13.4022]
[1780314489955,32.46,72678.0,71.2,-0.60867,0.00034,13.40337]
[1780314493865,32.45,72679.14,71.2,-0.60829,0.00034,13.40721]
[1780314499011,32.45,72681.02,71.2,-0.60767,0.00034,13.41352]
[1780314504048,32.45,72680.94,71.2,-0.60771,0.00034,13.4131]
[1780314509087,32.44,72679.62,71.2,-0.60817,0.00034,13.40847]
[1780314509544,32.44,72678.51,71.2,-0.60855,0.00034,13.40462]
[1780314509987,32.44,72678.51,71.2,-0.60855,0.00034,13.40462]
[1780314510093,32.44,72675.36,71.2,-0.60961,0.00034,13.39371]
[1780314511053,32.44,72675.36,71.2,-0.60961,0.00034,13.39371]
[1780314512194,32.44,72677.89,71.2,-0.60881,0.00034,13.39647]
[1780314513114,32.44,72685.04,71.2,-0.60638,0.00034,13.4209]
[1780314514121,32.44,72687.65,71.2,-0.6055,0.00034,13.42967]
[1780314517048,32.44,72687.29,71.2,-0.60562,0.00034,13.42842]
[1780314522177,32.43,72684.37,71.2,-0.60663,0.00034,13.41839]
[1780314526205,32.43,72682.23,71.2,-0.60737,0.00034,13.41098]
[1780314528219,32.43,72679.88,71.2,-0.60818,0.00034,13.40287]
[1780314529220,32.43,72679.88,71.2,-0.60818,0.00034,13.40287]
[1780314534261,32.42,72680.48,71.2,-0.60799,0.00034,13.40479]
[1780314537282,32.42,72675.82,71.2,-0.60958,0.00034,13.38865]
[1780314542316,32.42,72673.67,71.2,-0.61031,0.00034,13.38114]
[1780314547352,32.42,72675.16,71.2,-0.60981,0.00034,13.38628]
[1780314550374,32.42,72677.58,71.2,-0.60899,0.00034,13.39465]
[1780314552260,32.42,72677.58,71.2,-0.60899,0.00034,13.39465]
[1780314557422,32.41,72676.88,71.2,-0.60924,0.00034,13.39212]
[1780314562251,32.41,72676.51,71.2,-0.60937,0.00034,13.39079]
[1780314562552,32.41,72676.94,71.2,-0.60922,0.00034,13.39227]
[1780314562653,32.41,72674.68,71.2,-0.60999,0.00034,13.3844]
[1780314564453,32.41,72672.95,71.2,-0.61058,0.00034,13.37833]
[1780314569337,32.41,72672.61,71.2,-0.6107,0.00034,13.37711]
[1780314569510,32.41,72667.18,71.2,-0.61254,0.00034,13.3579]
[1780314570577,32.41,72667.18,71.2,-0.61254,0.00034,13.3579]
[1780314570586,32.41,72659.26,71.2,-0.61522,0.00034,13.32936]
[1780314573415,32.41,72658.83,71.2,-0.61542,0.00034,13.32176]
[1780314573536,32.41,72656.56,71.2,-0.61619,0.00034,13.31345]
[1780314574543,32.41,72649.95,71.2,-0.61842,0.00034,13.28899]
[1780314575753,32.41,72649.95,71.2,-0.61842,0.00034,13.28899]
[1780314575762,32.41,72649.95,71.2,-0.61842,0.00034,13.28899]
[1780314575792,32.41,72648.33,71.2,-0.61897,0.00034,13.2829]
[1780314576782,32.41,72648.33,71.2,-0.61897,0.00034,13.2829]
[1780314576825,32.41,72647.99,71.2,-0.61909,0.00034,13.28161]
[1780314577619,32.41,72647.99,71.2,-0.61909,0.00034,13.28161]
[1780314578015,32.41,72647.99,71.2,-0.61909,0.00034,13.28161]
[1780314578075,32.41,72648.37,71.2,-0.61897,0.00034,13.28297]
[1780314578381,32.41,72648.37,71.2,-0.61897,0.00034,13.28297]
[1780314579174,32.41,72648.37,71.2,-0.61897,0.00034,13.28297]
[1780314579182,32.41,72642.26,71.2,-0.62103,0.00034,13.25991]
[1780314579578,32.41,72640.13,71.2,-0.62175,0.00034,13.25179]
[1780314581951,32.4,72637.75,71.2,-0.62255,0.00034,13.24264]
[1780314582599,32.4,72633.79,71.2,-0.62388,0.00034,13.22734]
[1780314583976,32.4,72633.79,71.2,-0.62388,0.00034,13.22734]
[1780314585108,32.4,72633.37,71.2,-0.62402,0.00034,13.22571]
[1780314585138,32.4,72630.78,71.2,-0.6249,0.00034,13.21558]
[1780314585620,32.4,72628.69,71.2,-0.6256,0.00034,13.2074]
[1780314586965,32.4,72622.96,71.2,-0.62753,0.00034,13.18468]
[1780314587835,32.4,72622.96,71.2,-0.62753,0.00034,13.18468]
[1780314588642,32.4,72617.69,71.2,-0.62929,0.00033,13.16356]
[1780314591261,32.4,72618.11,71.2,-0.62915,0.00033,13.16526]
[1780314591663,32.4,72624.19,71.2,-0.62711,0.00034,13.18959]
[1780314592670,32.4,72631.55,71.2,-0.62464,0.00034,13.21855]
[1780314594685,32.4,72634.58,71.2,-0.62362,0.00034,13.23036]
[1780314596700,32.4,72636.84,71.2,-0.62286,0.00034,13.23908]
[1780314597705,32.4,72636.84,71.2,-0.62286,0.00034,13.23908]
[1780314598714,32.4,72640.0,71.2,-0.6218,0.00034,13.25118]
[1780314602737,32.4,72639.14,71.2,-0.62209,0.00034,13.24791]
[1780314603345,32.4,72637.27,71.2,-0.62272,0.00034,13.24074]
[1780314603750,32.4,72633.54,71.2,-0.62397,0.00034,13.22634]
[1780314604757,32.4,72630.78,71.2,-0.62489,0.00034,13.21561]
[1780314609792,32.41,72631.04,71.2,-0.62479,0.00034,13.21677]
[1780314613820,32.41,72634.53,71.2,-0.62361,0.00034,13.23044]
[1780314614649,32.41,72634.53,71.2,-0.62361,0.00034,13.23044]
[1780314615507,32.41,72634.78,71.2,-0.62353,0.00034,13.23144]
[1780314616549,32.41,72634.38,71.2,-0.62366,0.00034,13.22991]
[1780314616840,32.41,72622.14,71.2,-0.62776,0.00033,13.18183]
[1780314618855,32.41,72621.53,71.2,-0.62797,0.00033,13.17936]
[1780314620894,32.41,72621.42,71.2,-0.62801,0.00033,13.17893]
[1780314621877,32.41,72615.64,71.2,-0.62994,0.00033,13.1557]
[1780314626934,32.41,72616.6,71.2,-0.62961,0.00033,13.15964]
[1780314631969,32.41,72616.59,71.2,-0.62967,0.00033,13.15362]
[1780314637004,32.42,72615.4,71.2,-0.63006,0.00033,13.1489]
[1780314639805,32.42,72616.37,71.2,-0.62973,0.00033,13.15286]
[1780314640030,32.42,72610.99,71.2,-0.63152,0.00033,13.13101]
[1780314641034,32.42,72606.13,71.2,-0.63315,0.00033,13.11098]
[1780314642041,32.41,72604.19,71.2,-0.6338,0.00033,13.10289]
[1780314643358,32.41,72600.06,71.2,-0.63518,0.00033,13.08561]
[1780314645683,32.41,72598.77,71.2,-0.63562,0.00033,13.08016]
[1780314645791,32.41,72598.77,71.2,-0.63562,0.00033,13.08016]
[1780314646069,32.41,72597.47,71.2,-0.63605,0.00033,13.07468]
[1780314647209,32.41,72593.4,71.2,-0.63741,0.00033,13.05746]
[1780314649568,32.41,72592.23,71.2,-0.63779,0.00033,13.05248]
[1780314650097,32.41,72591.94,71.2,-0.63789,0.00033,13.05125]
[1780314652645,32.41,72592.09,71.2,-0.63784,0.00033,13.0519]
[1780314653118,32.41,72592.31,71.2,-0.63777,0.00033,13.05284]
[1780314658153,32.41,72592.43,71.2,-0.63773,0.00033,13.05336]
[1780314658931,32.41,72592.43,71.2,-0.63773,0.00033,13.05336]
[1780314659160,32.41,72592.73,71.2,-0.63763,0.00033,13.05463]
[1780314664195,32.41,72587.97,71.2,-0.63921,0.00033,13.03426]
[1780314669230,32.41,72588.28,71.2,-0.63911,0.00033,13.03552]
[1780314673095,32.41,72588.27,71.2,-0.63911,0.00033,13.03552]
[1780314673258,32.41,72588.33,71.2,-0.63909,0.00033,13.0358]
[1780314674930,32.41,72588.16,71.2,-0.63915,0.00033,13.03508]
[1780314675272,32.41,72588.01,71.2,-0.63919,0.00033,13.03445]
[1780314677566,32.41,72587.6,71.2,-0.63933,0.00033,13.03273]
[1780314678339,32.41,72587.6,71.2,-0.63933,0.00033,13.03273]
[1780314678293,32.41,72587.28,71.2,-0.63943,0.00033,13.03137]
[1780314679300,32.41,72587.39,71.2,-0.63939,0.00033,13.03186]
[1780314679999,32.41,72587.39,71.2,-0.63939,0.00033,13.03186]
[1780314680307,32.41,72587.67,71.2,-0.6393,0.00033,13.03308]
[1780314683328,32.41,72585.41,71.2,-0.64005,0.00033,13.02331]
[1780314688363,32.41,72587.48,71.2,-0.63937,0.00033,13.03219]
[1780314689849,32.41,72588.96,71.2,-0.63888,0.00033,13.03854]
[1780314690378,32.41,72596.28,71.2,-0.63645,0.00033,13.06968]
[1780314690860,32.41,72596.28,71.2,-0.63645,0.00033,13.06968]
[1780314696254,32.41,72597.86,71.2,-0.63598,0.00033,13.07015]
[1780314697427,32.41,72602.73,71.2,-0.63437,0.00033,13.09048]
[1780314702462,32.41,72604.17,71.2,-0.6339,0.00033,13.0963]
[1780314704633,32.41,72604.46,71.2,-0.63381,0.00033,13.09746]
[1780314704972,32.41,72604.46,71.2,-0.63381,0.00033,13.09746]
[1780314705062,32.41,72606.4,71.2,-0.63316,0.00033,13.1055]
[1780314705807,32.41,72606.4,71.2,-0.63316,0.00033,13.1055]
[1780314705908,32.41,72610.03,71.2,-0.63195,0.00033,13.12044]
[1780314708107,32.4,72610.62,71.2,-0.63175,0.00033,13.12284]
[1780314708202,32.4,72614.1,71.2,-0.63059,0.00033,13.137]
[1780314708930,32.4,72614.1,71.2,-0.63059,0.00033,13.137]
[1780314709511,32.4,72618.17,71.2,-0.62923,0.00033,13.15344]
[1780314711804,32.4,72619.77,71.2,-0.6287,0.00034,13.15983]
[1780314714546,32.4,72621.87,71.2,-0.62801,0.00034,13.16807]
[1780314719582,32.39,72620.15,71.2,-0.62861,0.00034,13.16096]
[1780314721595,32.39,72616.36,71.2,-0.62988,0.00033,13.14571]
[1780314725623,32.4,72617.1,71.2,-0.62962,0.00033,13.14878]
[1780314726630,32.4,72617.77,71.2,-0.6294,0.00033,13.1515]
[1780314731665,32.4,72620.09,71.2,-0.62861,0.00034,13.1609]
[1780314732855,32.4,72624.03,71.2,-0.62729,0.00034,13.17663]
[1780314734384,32.4,72624.03,71.2,-0.62729,0.00034,13.17663]
[1780314735693,32.4,72630.56,71.2,-0.6251,0.00034,13.20237]
[1780314736700,32.4,72634.34,71.2,-0.62383,0.00034,13.21708]
[1780314740791,32.4,72634.73,71.2,-0.62369,0.00034,13.21864]
[1780314746770,32.4,72632.75,71.2,-0.62436,0.00034,13.21098]
[1780314748241,32.4,72632.75,71.2,-0.62436,0.00034,13.21098]
[1780314751330,32.4,72633.01,71.2,-0.62427,0.00034,13.21199]
[1780314754408,32.4,72631.97,71.2,-0.62467,0.00034,13.20187]
[1780314759861,32.39,72631.84,71.2,-0.62473,0.00034,13.20122]
[1780314764895,32.39,72632.48,71.2,-0.62453,0.00034,13.20361]
[1780314766909,32.39,72625.93,71.2,-0.62673,0.00034,13.17783]
[1780314767917,32.39,72622.74,71.2,-0.6278,0.00034,13.16515]
[1780314768924,32.39,72620.16,71.2,-0.62867,0.00034,13.15481]
[1780314773959,32.39,72618.41,71.2,-0.62926,0.00034,13.14769]
[1780314778994,32.39,72619.66,71.2,-0.62885,0.00034,13.15266]
[1780314784029,32.39,72619.97,71.2,-0.62875,0.00034,13.15384]
[1780314784662,32.39,72619.97,71.2,-0.62875,0.00034,13.15384]
[1780314790071,32.38,72620.07,71.2,-0.62873,0.00034,13.15415]
[1780314790777,32.38,72620.07,71.2,-0.62873,0.00034,13.15415]
[1780314796113,32.38,72620.16,71.2,-0.6287,0.00034,13.15441]
[1780314796784,32.38,72620.16,71.2,-0.6287,0.00034,13.15441]
[1780314798127,32.38,72622.7,71.2,-0.62785,0.00034,13.16455]
[1780314802935,32.38,72622.94,71.2,-0.62778,0.00034,13.16542]
[1780314808197,32.38,72622.74,71.2,-0.62786,0.00034,13.16448]
[1780314808898,32.38,72622.74,71.2,-0.62786,0.00034,13.16448]
[1780314815247,32.37,72621.61,71.2,-0.62831,0.00034,13.15374]
[1780314820282,32.37,72621.22,71.2,-0.62845,0.00034,13.15205]
[1780314821050,32.37,72621.22,71.2,-0.62845,0.00034,13.15205]
[1780314826077,32.37,72621.19,71.2,-0.62847,0.00034,13.15183]
[1780314835387,32.36,72619.62,71.2,-0.62901,0.00034,13.14533]
[1780314838283,32.36,72619.73,71.2,-0.62898,0.00034,13.14575]
[1780314843443,32.36,72619.46,71.2,-0.62908,0.00034,13.14457]
[1780314844378,32.36,72619.46,71.2,-0.62908,0.00034,13.14457]
[1780314845104,32.36,72619.03,71.2,-0.62922,0.00034,13.14282]
[1780314845457,32.36,72612.09,71.2,-0.63155,0.00033,13.11461]
[1780314847224,32.36,72611.29,71.2,-0.63182,0.00033,13.11133]
[1780314847471,32.36,72607.75,71.2,-0.633,0.00033,13.09676]
[1780314848478,32.36,72601.49,71.2,-0.63509,0.00033,13.07071]
[1780314849354,32.36,72601.49,71.2,-0.63509,0.00033,13.07071]
[1780314849485,32.36,72598.48,71.2,-0.6361,0.00033,13.05808]
[1780314849709,32.36,72598.48,71.2,-0.6361,0.00033,13.05808]
[1780314850492,32.36,72594.07,71.2,-0.63757,0.00033,13.03939]
[1780314850915,32.36,72594.07,71.2,-0.63757,0.00033,13.03939]
[1780314851499,32.36,72590.9,71.2,-0.63862,0.00033,13.02585]
[1780314854520,32.36,72588.84,71.2,-0.63931,0.00033,13.01696]
[1780314857543,32.36,72590.9,71.2,-0.63863,0.00033,13.02577]
[1780314860339,32.36,72591.07,71.2,-0.63857,0.00033,13.02649]
[1780314860564,32.36,72590.56,71.2,-0.63874,0.00033,13.02431]
[1780314865599,32.36,72591.39,71.2,-0.63846,0.00033,13.02794]
[1780314868125,32.36,72591.32,71.2,-0.63848,0.00033,13.02765]
[1780314868226,32.36,72591.1,71.2,-0.63856,0.00033,13.02672]
[1780314873655,32.36,72590.93,71.2,-0.63867,0.00033,13.01986]
[1780314878690,32.36,72591.95,71.2,-0.63834,0.00033,13.02416]
[1780314883725,32.36,72592.83,71.2,-0.63804,0.00033,13.02793]
[1780314888760,32.36,72591.91,71.2,-0.63835,0.00033,13.024]
[1780314893795,32.36,72592.86,71.2,-0.63803,0.00033,13.02808]
[1780314898830,32.36,72592.53,71.2,-0.63814,0.00033,13.02669]
[1780314900503,32.36,72592.53,71.2,-0.63814,0.00033,13.02669]
[1780314900596,32.36,72592.62,71.2,-0.63811,0.00033,13.02708]
[1780314901696,32.36,72592.89,71.2,-0.63802,0.00033,13.02824]
[1780314901851,32.36,72593.07,71.2,-0.63796,0.00033,13.02901]
[1780314905374,32.36,72592.61,71.2,-0.63811,0.00033,13.02705]
[1780314905388,32.36,72592.92,71.2,-0.63801,0.00033,13.02838]
[1780314905879,32.36,72596.46,71.2,-0.63683,0.00033,13.04344]
[1780314909267,32.36,72598.08,71.2,-0.63629,0.00033,13.05029]
[1780314909363,32.36,72598.42,71.2,-0.63617,0.00033,13.05171]
[1780314912893,32.36,72599.06,71.2,-0.63596,0.00033,13.05439]
[1780314912928,32.36,72599.49,71.2,-0.63582,0.00033,13.0562]
[1780314914165,32.36,72599.49,71.2,-0.63582,0.00033,13.0562]
[1780314914266,32.36,72599.51,71.2,-0.63581,0.00033,13.05627]
[1780314915612,32.36,72599.51,71.2,-0.63581,0.00033,13.05627]
[1780314917946,32.36,72601.36,71.2,-0.6352,0.00033,13.06402]
[1780314918904,32.36,72600.68,71.2,-0.63543,0.00033,13.06115]
[1780314918970,32.36,72600.17,71.2,-0.6356,0.00033,13.05899]
[1780314919807,32.36,72600.17,71.2,-0.6356,0.00033,13.05899]
[1780314919887,32.36,72600.17,71.2,-0.6356,0.00033,13.05898]
[1780314921490,32.36,72600.17,71.2,-0.6356,0.00033,13.05898]
[1780314921577,32.36,72600.51,71.2,-0.63549,0.00033,13.06039]
[1780314926859,32.36,72599.98,71.2,-0.63567,0.00033,13.05812]
[1780314927028,32.36,72600.48,71.2,-0.6355,0.00033,13.06021]
[1780314929373,32.36,72600.69,71.2,-0.63543,0.00033,13.06108]
[1780314935084,32.36,72600.89,71.2,-0.63543,0.00033,13.05574]
[1780314940119,32.36,72600.61,71.2,-0.63553,0.00033,13.05451]
[1780314941654,32.36,72600.61,71.2,-0.63553,0.00033,13.05451]
[1780314942133,32.35,72597.34,71.2,-0.63662,0.00033,13.0407]
[1780314943600,32.35,72597.34,71.2,-0.63662,0.00033,13.0407]
[1780314943630,32.35,72597.34,71.2,-0.63662,0.00033,13.0407]
[1780314944334,32.35,72596.14,71.2,-0.63702,0.00033,13.03559]
[1780314944356,32.35,72592.25,71.2,-0.63832,0.00033,13.01899]
[1780314945121,32.35,72592.25,71.2,-0.63832,0.00033,13.01899]
[1780314945153,32.35,72592.24,71.2,-0.63833,0.00033,13.01893]
[1780314950189,32.35,72593.08,71.2,-0.63805,0.00033,13.02246]
[1780314955224,32.35,72593.36,71.2,-0.63796,0.00033,13.02358]
[1780314960259,32.35,72594.65,71.2,-0.63753,0.00033,13.0291]
[1780314962000,32.35,72594.31,71.2,-0.63765,0.00033,13.02766]
[1780314962273,32.35,72594.49,71.2,-0.63758,0.00033,13.02844]
[1780314964344,32.35,72594.52,71.2,-0.63757,0.00033,13.02858]
[1780314964446,32.35,72594.7,71.2,-0.63751,0.00033,13.02936]
[1780314967308,32.35,72591.89,71.2,-0.63845,0.00033,13.01738]
[1780314972343,32.35,72592.99,71.2,-0.63808,0.00033,13.02215]
[1780314980400,32.36,72593.32,71.2,-0.63796,0.00033,13.02368]
[1780314985435,32.36,72590.38,71.2,-0.63894,0.00033,13.0111]
[1780314990470,32.36,72590.7,71.2,-0.63883,0.00033,13.01244]
[1780314995505,32.36,72590.8,71.2,-0.63886,0.00033,13.00671]
[1780314996511,32.35,72593.87,71.2,-0.63784,0.00033,13.01985]
[1780315001547,32.35,72594.85,71.2,-0.63752,0.00033,13.02394]
[1780315006592,32.35,72595.28,71.2,-0.63738,0.00033,13.02568]
[1780315009615,32.35,72593.07,71.2,-0.63812,0.00033,13.0162]
[1780315014650,32.35,72593.77,71.2,-0.63789,0.00033,13.01913]
[1780315019687,32.35,72593.96,71.2,-0.63783,0.00033,13.01987]
[1780315024721,32.35,72592.99,71.2,-0.63816,0.00033,13.01566]
[1780315029757,32.35,72593.33,71.2,-0.63805,0.00033,13.01707]
[1780315030764,32.35,72590.49,71.2,-0.639,0.00033,13.00489]
[1780315035799,32.35,72589.74,71.2,-0.63925,0.00033,13.00165]
[1780315040834,32.35,72590.11,71.2,-0.63913,0.00033,13.00329]
[1780315045807,32.35,72589.33,71.2,-0.63938,0.00033,12.99999]
[1780315045957,32.35,72589.33,71.2,-0.63938,0.00033,12.99999]
[1780315046674,32.35,72589.33,71.2,-0.63938,0.00033,12.99999]
[1780315046776,32.35,72587.38,71.2,-0.64003,0.00033,12.99155]
[1780315046958,32.35,72587.38,71.2,-0.64003,0.00033,12.99155]
[1780315047218,32.35,72587.38,71.2,-0.64003,0.00033,12.99155]
[1780315047319,32.35,72579.89,71.2,-0.64252,0.00033,12.9589]
[1780315049480,32.35,72581.02,71.2,-0.64215,0.00033,12.96385]
[1780315050916,32.35,72578.24,71.2,-0.64306,0.00033,12.95175]
[1780315053345,32.36,72577.82,71.2,-0.64321,0.00033,12.94443]
[1780315053937,32.37,72572.72,71.2,-0.64485,0.00033,12.92254]
[1780315057943,32.37,72571.52,71.2,-0.64525,0.00033,12.91708]
[1780315059570,32.37,72570.78,71.2,-0.6455,0.00033,12.91377]
[1780315059704,32.37,72570.78,71.2,-0.6455,0.00033,12.91377]
[1780315060610,32.37,72570.66,71.2,-0.64554,0.00033,12.91322]
[1780315060789,32.37,72550.65,71.2,-0.65215,0.00033,12.82205]
[1780315060973,32.37,72550.65,71.2,-0.65215,0.00033,12.82205]
[1780315061041,32.37,72550.65,71.2,-0.65215,0.00033,12.82205]
[1780315061070,32.37,72550.65,71.2,-0.65215,0.00033,12.82205]
[1780315061753,32.37,72550.65,71.2,-0.65215,0.00033,12.82205]
[1780315061519,32.37,72523.62,71.2,-0.661,0.00033,12.69349]
[1780315062098,32.37,72523.62,71.2,-0.661,0.00033,12.69349]
[1780315062554,32.37,72523.62,71.2,-0.661,0.00033,12.69349]
[1780315062594,32.37,72522.44,71.2,-0.66139,0.00033,12.68762]
[1780315063049,32.37,72522.44,71.2,-0.66139,0.00033,12.68762]
[1780315063189,32.37,72522.44,71.2,-0.66139,0.00033,12.68762]
[1780315064621,32.37,72523.07,71.2,-0.66119,0.00033,12.69069]
[1780315065275,32.37,72523.75,71.2,-0.66096,0.00033,12.69403]
[1780315067401,32.37,72524.48,71.2,-0.66073,0.00033,12.69759]
[1780315067519,32.37,72524.48,71.2,-0.66073,0.00033,12.69759]
[1780315067594,32.37,72524.48,71.2,-0.66073,0.00033,12.69759]
[1780315067658,32.37,72524.9,71.2,-0.66059,0.00033,12.69963]
[1780315068033,32.37,72524.9,71.2,-0.66059,0.00033,12.69963]
[1780315068242,32.37,72524.9,71.2,-0.66059,0.00033,12.69963]
[1780315068314,32.37,72506.99,71.2,-0.66641,0.00032,12.61127]
[1780315069581,32.37,72506.99,71.2,-0.66641,0.00032,12.61127]
[1780315069742,32.37,72506.99,71.2,-0.66641,0.00032,12.61127]
[1780315069631,32.37,72485.06,71.2,-0.67349,0.00032,12.49956]
[1780315070008,32.37,72485.06,71.2,-0.67349,0.00032,12.49956]
[1780315070236,32.37,72485.06,71.2,-0.67349,0.00032,12.49956]
[1780315070465,32.37,72485.06,71.2,-0.67349,0.00032,12.49956]
[1780315070537,32.37,72494.15,71.2,-0.67057,0.00032,12.54627]
[1780315071585,32.37,72494.15,71.2,-0.67057,0.00032,12.54627]
[1780315071636,32.37,72494.15,71.2,-0.67057,0.00032,12.54627]
[1780315071751,32.37,72505.19,71.2,-0.667,0.00032,12.60218]
[1780315071843,32.37,72505.19,71.2,-0.667,0.00032,12.60218]
[1780315072566,32.37,72505.19,71.2,-0.667,0.00032,12.60218]
[1780315072788,32.37,72486.31,71.2,-0.67309,0.00032,12.50599]
[1780315072945,32.37,72486.31,71.2,-0.67309,0.00032,12.50599]
[1780315073079,32.37,72486.31,71.2,-0.67309,0.00032,12.50599]
[1780315073211,32.37,72481.9,71.2,-0.67451,0.00032,12.48311]
[1780315074100,32.37,72479.93,71.2,-0.67513,0.00032,12.47294]
[1780315075063,32.37,72479.93,71.2,-0.67513,0.00032,12.47294]
[1780315075238,32.37,72479.93,71.2,-0.67513,0.00032,12.47294]
[1780315075287,32.37,72479.93,71.2,-0.67513,0.00032,12.47294]
[1780315075337,32.37,72479.93,71.2,-0.67513,0.00032,12.47294]
[1780315075502,32.37,72479.93,71.2,-0.67513,0.00032,12.47294]
[1780315075694,32.37,72483.63,71.2,-0.67394,0.00032,12.49234]
[1780315076355,32.37,72483.63,71.2,-0.67394,0.00032,12.49234]
[1780315076455,32.37,72488.95,71.2,-0.67223,0.00032,12.51984]
[1780315077200,32.37,72488.95,71.2,-0.67223,0.00032,12.51984]
[1780315077301,32.37,72488.14,71.2,-0.67249,0.00032,12.51568]
[1780315078125,32.37,72488.14,71.2,-0.67249,0.00032,12.51568]
[1780315078211,32.37,72488.14,71.2,-0.67249,0.00032,12.51568]
[1780315078766,32.37,72488.14,71.2,-0.67249,0.00032,12.51568]
[1780315078284,32.37,72487.77,71.2,-0.6726,0.00032,12.5138]
[1780315079135,32.37,72484.46,71.2,-0.67367,0.00032,12.4967]
[1780315084185,32.37,72484.15,71.2,-0.67376,0.00032,12.49523]
[1780315084233,32.37,72489.13,71.2,-0.67215,0.00032,12.521]
[1780315085085,32.37,72489.13,71.2,-0.67215,0.00032,12.521]
[1780315085102,32.37,72489.13,71.2,-0.67215,0.00032,12.521]
[1780315085484,32.37,72489.13,71.2,-0.67215,0.00032,12.521]
[1780315085586,32.38,72491.41,71.2,-0.67141,0.00032,12.53283]
[1780315086600,32.38,72491.41,71.2,-0.67141,0.00032,12.53283]
[1780315086697,32.38,72493.52,71.2,-0.67073,0.00032,12.54368]
[1780315087191,32.38,72488.47,71.2,-0.67236,0.00032,12.51777]
[1780315087923,32.38,72488.47,71.2,-0.67236,0.00032,12.51777]
[1780315088198,32.38,72487.44,71.2,-0.67268,0.00032,12.51249]
[1780315089037,32.38,72487.44,71.2,-0.67268,0.00032,12.51249]
[1780315089045,32.38,72487.44,71.2,-0.67268,0.00032,12.51249]
[1780315089340,32.38,72487.44,71.2,-0.67268,0.00032,12.51249]
[1780315089443,32.38,72490.68,71.2,-0.67164,0.00032,12.52921]
[1780315090723,32.38,72490.68,71.2,-0.67164,0.00032,12.52921]
[1780315090736,32.38,72490.68,71.2,-0.67164,0.00032,12.52921]
[1780315090824,32.38,72487.53,71.2,-0.67265,0.00032,12.5131]
[1780315091513,32.38,72487.53,71.2,-0.67265,0.00032,12.5131]
[1780315092226,32.38,72482.52,71.2,-0.67425,0.00032,12.48717]
[1780315093010,32.38,72482.52,71.2,-0.67425,0.00032,12.48717]
[1780315093233,32.38,72483.36,71.2,-0.67398,0.00032,12.49158]
[1780315094937,32.38,72483.1,71.2,-0.67406,0.00032,12.49026]
[1780315095247,32.38,72482.53,71.2,-0.67424,0.00032,12.48733]
[1780315098239,32.38,72483.56,71.2,-0.67391,0.00032,12.49275]
[1780315098245,32.38,72483.56,71.2,-0.67391,0.00032,12.49275]
[1780315098262,32.38,72483.56,71.2,-0.67391,0.00032,12.49275]
[1780315098708,32.38,72483.56,71.2,-0.67391,0.00032,12.49275]
[1780315098720,32.38,72470.2,71.2,-0.67818,0.00032,12.42286]
[1780315099170,32.38,72470.2,71.2,-0.67818,0.00032,12.42286]
[1780315099489,32.38,72470.2,71.2,-0.67818,0.00032,12.42286]
[1780315099506,32.38,72470.2,71.2,-0.67818,0.00032,12.42286]
[1780315099607,32.38,72437.73,71.2,-0.68848,0.00032,12.24703]
[1780315100167,32.38,72437.73,71.2,-0.68848,0.00032,12.24703]
[1780315100579,32.38,72452.07,71.2,-0.68394,0.00032,12.32579]
[1780315101152,32.38,72452.07,71.2,-0.68394,0.00032,12.32579]
[1780315101267,32.38,72452.07,71.2,-0.68394,0.00032,12.32579]
[1780315101679,32.38,72469.64,71.2,-0.67835,0.00032,12.42002]
[1780315102840,32.38,72472.15,71.2,-0.67755,0.00032,12.43327]
[1780315103199,32.38,72472.15,71.2,-0.67755,0.00032,12.43327]
[1780315103725,32.38,72472.15,71.2,-0.67755,0.00032,12.43327]
[1780315103856,32.38,72476.35,71.2,-0.67621,0.00032,12.45532]
[1780315104363,32.38,72476.35,71.2,-0.67621,0.00032,12.45532]
[1780315104364,32.38,72488.77,71.2,-0.67222,0.00032,12.51986]
[1780315104871,32.38,72488.77,71.2,-0.67222,0.00032,12.51986]
[1780315104926,32.38,72488.77,71.2,-0.67222,0.00032,12.51986]
[1780315105511,32.38,72488.77,71.2,-0.67222,0.00032,12.51986]
[1780315105813,32.38,72458.15,71.2,-0.68202,0.00032,12.35861]
[1780315106183,32.38,72458.15,71.2,-0.68202,0.00032,12.35861]
[1780315106570,32.38,72458.15,71.2,-0.68202,0.00032,12.35861]
[1780315106637,32.38,72432.02,71.2,-0.69027,0.00031,12.21545]
[1780315106916,32.38,72432.02,71.2,-0.69027,0.00031,12.21545]
[1780315106991,32.38,72432.02,71.2,-0.69027,0.00031,12.21545]
[1780315107395,32.38,72437.43,71.2,-0.68857,0.00032,12.24552]
[1780315108530,32.38,72437.43,71.2,-0.68857,0.00032,12.24552]
[1780315108559,32.38,72438.52,71.2,-0.68822,0.00032,12.25158]
[1780315109500,32.38,72438.52,71.2,-0.68822,0.00032,12.25158]
[1780315109840,32.39,72440.83,71.2,-0.68749,0.00032,12.26437]
[1780315110368,32.39,72430.64,71.2,-0.6907,0.00031,12.20782]
[1780315111187,32.39,72430.64,71.2,-0.6907,0.00031,12.20782]
[1780315111375,32.39,72435.25,71.2,-0.68932,0.00031,12.22719]
[1780315113318,32.39,72436.34,71.2,-0.68898,0.00032,12.23329]
[1780315113336,32.39,72436.34,71.2,-0.68898,0.00032,12.23329]
[1780315113703,32.39,72436.34,71.2,-0.68898,0.00032,12.23329]
[1780315113796,32.39,72436.31,71.2,-0.68898,0.00032,12.2333]
[1780315114510,32.39,72436.31,71.2,-0.68898,0.00032,12.2333]
[1780315114677,32.39,72436.31,71.2,-0.68898,0.00032,12.2333]
[1780315114722,32.39,72438.65,71.2,-0.68823,0.00032,12.24635]
[1780315115116,32.39,72438.65,71.2,-0.68823,0.00032,12.24635]
[1780315115193,32.39,72438.65,71.2,-0.68823,0.00032,12.24635]
[1780315115793,32.39,72438.65,71.2,-0.68823,0.00032,12.24635]
[1780315115831,32.39,72444.65,71.2,-0.68633,0.00032,12.27948]
[1780315116181,32.39,72444.65,71.2,-0.68633,0.00032,12.27948]
[1780315116421,32.39,72444.65,71.2,-0.68633,0.00032,12.27948]
[1780315116522,32.39,72435.41,71.2,-0.68925,0.00031,12.22849]
[1780315122063,32.39,72434.62,71.2,-0.68949,0.00031,12.2242]
[1780315122209,32.39,72434.62,71.2,-0.68949,0.00031,12.2242]
[1780315122321,32.39,72434.62,71.2,-0.68949,0.00031,12.2242]
[1780315122678,32.39,72434.62,71.2,-0.68949,0.00031,12.2242]
[1780315122803,32.39,72394.64,71.2,-0.70196,0.00031,11.9965]
[1780315123219,32.39,72394.64,71.2,-0.70196,0.00031,11.9965]
[1780315123222,32.39,72394.64,71.2,-0.70196,0.00031,11.9965]
[1780315124057,32.39,72394.64,71.2,-0.70196,0.00031,11.9965]
[1780315123657,32.39,72289.29,71.2,-0.73372,0.00029,11.34624]
[1780315124710,32.37,72268.1,71.2,-0.74005,0.00029,11.2043]
[1780315125475,32.42,72262.95,71.2,-0.74117,0.00029,11.17839]
[1780315126184,32.42,72262.95,71.2,-0.74117,0.00029,11.17839]
[1780315126750,32.5,72244.92,71.2,-0.74584,0.00029,11.07015]
[1780315127710,32.5,72231.5,71.2,-0.74966,0.00028,10.98011]
[1780315127923,32.5,72231.5,71.2,-0.74966,0.00028,10.98011]
[1780315128760,32.55,72216.75,71.2,-0.75352,0.00028,10.88729]
[1780315129834,32.61,72231.43,71.2,-0.74893,0.00028,10.99696]
[1780315130530,32.61,72225.62,71.2,-0.75057,0.00028,10.95791]
[1780315131541,32.61,72241.71,71.2,-0.74601,0.00028,11.0659]
[1780315132548,32.64,72237.22,71.2,-0.74708,0.00028,11.0406]
[1780315133095,32.64,72237.22,71.2,-0.74708,0.00028,11.0406]
[1780315133561,32.64,72237.22,71.2,-0.74708,0.00028,11.0406]
[1780315133589,32.66,72237.45,71.2,-0.7469,0.00028,11.04477]
[1780315134780,32.66,72237.45,71.2,-0.7469,0.00028,11.04477]
[1780315134787,32.7,72251.61,71.2,-0.74259,0.00029,11.14493]
[1780315135312,32.7,72251.61,71.2,-0.74259,0.00029,11.14493]
[1780315135571,32.7,72283.8,71.2,-0.73331,0.00029,11.35414]
[1780315136581,32.73,72296.65,71.2,-0.72939,0.00029,11.43968]
[1780315137586,32.75,72307.13,71.2,-0.72618,0.00029,11.50855]
[1780315138593,32.75,72300.25,71.2,-0.72821,0.00029,11.46516]
[1780315139604,32.75,72300.24,71.2,-0.72822,0.00029,11.46486]
[1780315140747,32.75,72300.24,71.2,-0.72822,0.00029,11.46486]
[1780315140790,32.75,72304.8,71.2,-0.72688,0.00029,11.49367]
[1780315141618,32.75,72316.29,71.2,-0.72349,0.0003,11.56552]
[1780315142629,32.75,72300.83,71.2,-0.72803,0.00029,11.46897]
[1780315143636,32.75,72299.15,71.2,-0.72851,0.00029,11.45856]
[1780315145650,32.76,72301.81,71.2,-0.72772,0.00029,11.47559]
[1780315146657,32.76,72307.84,71.2,-0.72594,0.00029,11.51364]
[1780315147680,32.76,72305.07,71.2,-0.72675,0.00029,11.49638]
[1780315148685,32.76,72318.23,71.2,-0.72287,0.0003,11.57871]
[1780315149692,32.76,72324.29,71.2,-0.72106,0.0003,11.61645]
[1780315150699,32.76,72326.85,71.2,-0.72029,0.0003,11.63243]
[1780315151707,32.76,72311.19,71.2,-0.72492,0.00029,11.53535]
[1780315152713,32.76,72308.39,71.2,-0.72574,0.00029,11.51786]
[1780315153720,32.76,72317.31,71.2,-0.72311,0.0003,11.57352]
[1780315154731,32.76,72324.48,71.2,-0.72099,0.0003,11.61787]
[1780315155735,32.76,72297.52,71.2,-0.72894,0.00029,11.4494]
[1780315156747,32.76,72308.37,71.2,-0.72575,0.00029,11.51763]
[1780315157733,32.76,72308.37,71.2,-0.72575,0.00029,11.51763]
[1780315157786,32.76,72316.69,71.2,-0.7233,0.0003,11.56964]
[1780315158762,32.76,72287.35,71.2,-0.73191,0.00029,11.38466]
[1780315159769,32.76,72287.71,71.2,-0.73181,0.00029,11.38691]
[1780315160776,32.76,72282.7,71.2,-0.73327,0.00029,11.35489]
[1780315161783,32.76,72291.52,71.2,-0.7307,0.00029,11.41119]
[1780315162791,32.76,72303.34,71.2,-0.72724,0.00029,11.48591]
[1780315163633,32.76,72303.34,71.2,-0.72724,0.00029,11.48591]
[1780315163798,32.76,72304.71,71.2,-0.72684,0.00029,11.4945]
[1780315164280,32.76,72304.71,71.2,-0.72684,0.00029,11.4945]
[1780315164437,32.76,72304.71,71.2,-0.72684,0.00029,11.4945]
[1780315164706,32.76,72304.71,71.2,-0.72684,0.00029,11.4945]
[1780315164726,32.76,72304.71,71.2,-0.72684,0.00029,11.4945]
[1780315164805,32.76,72317.79,71.2,-0.72298,0.0003,11.57629]
[1780315165949,32.76,72317.79,71.2,-0.72298,0.0003,11.57629]
[1780315165840,32.76,72321.46,71.2,-0.72189,0.0003,11.59909]
[1780315166160,32.76,72321.46,71.2,-0.72189,0.0003,11.59909]
[1780315166181,32.76,72321.46,71.2,-0.72189,0.0003,11.59909]
[1780315166830,32.76,72319.22,71.2,-0.72256,0.0003,11.58512]
[1780315168009,32.76,72319.58,71.2,-0.72246,0.0003,11.58726]
[1780315168175,32.76,72319.58,71.2,-0.72246,0.0003,11.58726]
[1780315168703,32.76,72319.58,71.2,-0.72246,0.0003,11.58726]
[1780315168896,32.76,72319.58,71.2,-0.72246,0.0003,11.58726]
[1780315168844,32.76,72316.63,71.2,-0.72333,0.0003,11.56892]
[1780315170142,32.76,72315.97,71.2,-0.72353,0.0003,11.5648]
[1780315170858,32.76,72305.84,71.2,-0.72651,0.00029,11.50149]
[1780315171865,32.76,72308.34,71.2,-0.72586,0.00029,11.51064]
[1780315172872,32.76,72298.25,71.2,-0.72882,0.00029,11.44711]
[1780315173775,32.76,72298.25,71.2,-0.72882,0.00029,11.44711]
[1780315173943,32.76,72298.25,71.2,-0.72882,0.00029,11.44711]
[1780315173879,32.76,72286.21,71.2,-0.73234,0.00029,11.37054]
[1780315173983,32.76,72286.21,71.2,-0.73234,0.00029,11.37054]
[1780315174411,32.76,72286.21,71.2,-0.73234,0.00029,11.37054]
[1780315174778,32.76,72286.21,71.2,-0.73234,0.00029,11.37054]
[1780315174886,32.76,72273.4,71.2,-0.73605,0.00029,11.2884]
[1780315175138,32.76,72273.4,71.2,-0.73605,0.00029,11.2884]
[1780315175893,32.76,72274.95,71.2,-0.7356,0.00029,11.2984]
[1780315176371,32.76,72274.95,71.2,-0.7356,0.00029,11.2984]
[1780315176915,32.76,72269.5,71.2,-0.73718,0.00029,11.26318]
[1780315177112,32.76,72269.5,71.2,-0.73718,0.00029,11.26318]
[1780315177879,32.76,72269.5,71.2,-0.73718,0.00029,11.26318]
[1780315177923,32.76,72291.06,71.2,-0.73091,0.00029,11.40175]
[1780315177986,32.76,72291.06,71.2,-0.73091,0.00029,11.40175]
[1780315178930,32.76,72293.26,71.2,-0.73027,0.00029,11.41579]
[1780315179938,32.76,72290.59,71.2,-0.73105,0.00029,11.39886]
[1780315180944,32.76,72299.38,71.2,-0.72847,0.00029,11.45471]
[1780315181951,32.76,72305.86,71.2,-0.72657,0.00029,11.49559]
[1780315182958,32.76,72308.66,71.2,-0.72574,0.00029,11.51319]
[1780315183836,32.76,72308.66,71.2,-0.72574,0.00029,11.51319]
[1780315183888,32.76,72308.66,71.2,-0.72574,0.00029,11.51319]
[1780315183961,32.77,72308.66,71.2,-0.72573,0.00029,11.51347]
[1780315184014,32.77,72308.66,71.2,-0.72573,0.00029,11.51347]
[1780315184233,32.77,72308.66,71.2,-0.72573,0.00029,11.51347]
[1780315184899,32.77,72319.81,71.2,-0.72243,0.0003,11.58296]
[1780315184972,32.77,72315.92,71.2,-0.72358,0.0003,11.55881]
[1780315186020,32.77,72315.92,71.2,-0.72358,0.0003,11.55881]
[1780315186335,32.77,72315.92,71.2,-0.72358,0.0003,11.55881]
[1780315186392,32.77,72315.92,71.2,-0.72358,0.0003,11.55881]
[1780315186862,32.77,72315.92,71.2,-0.72358,0.0003,11.55881]
[1780315186903,32.77,72315.92,71.2,-0.72358,0.0003,11.55881]
[1780315186946,32.77,72332.64,71.2,-0.71861,0.0003,11.66224]
[1780315187470,32.77,72357.73,71.2,-0.71109,0.0003,11.81389]
[1780315188921,32.77,72357.73,71.2,-0.71109,0.0003,11.81389]
[1780315188015,32.77,72357.59,71.2,-0.71113,0.0003,11.81309]
[1780315189897,32.77,72349.4,71.2,-0.7136,0.0003,11.76398]
[1780315190551,32.77,72349.4,71.2,-0.7136,0.0003,11.76398]
[1780315190586,32.77,72360.34,71.2,-0.7103,0.0003,11.82945]
[1780315191765,32.77,72367.06,71.2,-0.70827,0.0003,11.86927]
[1780315192817,32.77,72370.48,71.2,-0.70724,0.0003,11.88936]
[1780315193043,32.77,72373.03,71.2,-0.70646,0.0003,11.90435]
[1780315194256,32.77,72373.03,71.2,-0.70646,0.0003,11.90435]
[1780315194411,32.77,72373.03,71.2,-0.70646,0.0003,11.90435]
[1780315194463,32.77,72373.03,71.2,-0.70646,0.0003,11.90435]
[1780315194947,32.77,72373.03,71.2,-0.70646,0.0003,11.90435]
[1780315194565,32.77,72379.28,71.2,-0.70456,0.0003,11.94092]
[1780315195592,32.77,72379.28,71.2,-0.70456,0.0003,11.94092]
[1780315195639,32.77,72379.28,71.2,-0.70456,0.0003,11.94092]
[1780315195958,32.77,72379.28,71.2,-0.70456,0.0003,11.94092]
[1780315195840,32.77,72383.46,71.2,-0.70328,0.00031,11.96524]
[1780315196322,32.77,72383.46,71.2,-0.70328,0.00031,11.96524]
[1780315196418,32.77,72385.06,71.2,-0.7028,0.00031,11.97449]
[1780315197095,32.77,72388.32,71.2,-0.7018,0.00031,11.99334]
[1780315198174,32.77,72388.32,71.2,-0.7018,0.00031,11.99334]
[1780315198703,32.77,72388.32,71.2,-0.7018,0.00031,11.99334]
[1780315198724,32.77,72388.32,71.2,-0.7018,0.00031,11.99334]
[1780315198768,32.77,72389.22,71.2,-0.70151,0.00031,11.99882]
[1780315199111,32.77,72396.15,71.2,-0.69939,0.00031,12.0386]
[1780315200711,32.77,72396.15,71.2,-0.69939,0.00031,12.0386]
[1780315200763,32.77,72396.15,71.2,-0.69939,0.00031,12.0386]
[1780315201228,32.77,72396.15,71.2,-0.69939,0.00031,12.0386]
[1780315201313,32.77,72396.15,71.2,-0.69939,0.00031,12.0386]
[1780315200953,32.77,72399.02,71.2,-0.6985,0.00031,12.05507]
[1780315201407,32.77,72399.02,71.2,-0.6985,0.00031,12.05507]
[1780315201699,32.77,72399.02,71.2,-0.6985,0.00031,12.05507]
[1780315201798,32.77,72418.05,71.2,-0.69262,0.00031,12.16224]
[1780315202345,32.77,72448.56,71.2,-0.6831,0.00031,12.32882]
[1780315203311,32.77,72448.56,71.2,-0.6831,0.00031,12.32882]
[1780315203699,32.77,72448.56,71.2,-0.6831,0.00031,12.32882]
[1780315203747,32.78,72460.46,71.2,-0.67934,0.00032,12.39218]
[1780315204204,32.78,72460.46,71.2,-0.67934,0.00032,12.39218]
[1780315204590,32.78,72460.46,71.2,-0.67934,0.00032,12.39218]
[1780315204908,32.78,72460.46,71.2,-0.67934,0.00032,12.39218]
[1780315204942,32.78,72479.07,71.2,-0.67345,0.00032,12.48878]
[1780315205011,32.78,72479.07,71.2,-0.67345,0.00032,12.48878]
[1780315205231,32.78,72479.07,71.2,-0.67345,0.00032,12.48878]
[1780315205492,32.78,72481.68,71.2,-0.67262,0.00032,12.50212]
[1780315206607,32.78,72481.68,71.2,-0.67262,0.00032,12.50212]
[1780315206657,32.78,72481.68,71.2,-0.67262,0.00032,12.50212]
[1780315206685,32.78,72472.31,71.2,-0.67559,0.00032,12.45403]
[1780315207483,32.78,72472.31,71.2,-0.67559,0.00032,12.45403]
[1780315207927,32.78,72473.72,71.2,-0.67514,0.00032,12.46134]
[1780315208655,32.78,72473.72,71.2,-0.67514,0.00032,12.46134]
[1780315208686,32.78,72483.81,71.2,-0.67194,0.00032,12.51303]
[1780315209168,32.78,72483.81,71.2,-0.67194,0.00032,12.51303]
[1780315209289,32.78,72483.81,71.2,-0.67194,0.00032,12.51303]
[1780315209464,32.78,72483.81,71.2,-0.67194,0.00032,12.51303]
[1780315209474,32.78,72483.81,71.2,-0.67194,0.00032,12.51303]
[1780315209799,32.78,72488.09,71.2,-0.67057,0.00032,12.5347]
[1780315210460,32.78,72488.09,71.2,-0.67057,0.00032,12.5347]
[1780315210584,32.78,72488.09,71.2,-0.67057,0.00032,12.5347]
[1780315210757,32.78,72488.09,71.2,-0.67057,0.00032,12.5347]
[1780315210774,32.78,72515.75,71.2,-0.66171,0.00032,12.67131]
[1780315211434,32.78,72523.51,71.2,-0.6592,0.00032,12.70867]
[1780315212670,32.78,72523.51,71.2,-0.6592,0.00032,12.70867]
[1780315212682,32.78,72516.45,71.2,-0.66148,0.00032,12.67479]
[1780315213039,32.78,72516.45,71.2,-0.66148,0.00032,12.67479]
[1780315213442,32.78,72513.34,71.2,-0.66248,0.00032,12.65975]
[1780315214524,32.78,72513.34,71.2,-0.66248,0.00032,12.65975]
[1780315214688,32.78,72513.34,71.2,-0.66248,0.00032,12.65975]
[1780315214750,32.78,72518.98,71.2,-0.66066,0.00032,12.68701]
[1780315215853,32.78,72518.98,71.2,-0.66066,0.00032,12.68701]
[1780315215884,32.78,72508.42,71.2,-0.66406,0.00032,12.6358]
[1780315216477,32.78,72508.42,71.2,-0.66406,0.00032,12.6358]
[1780315216726,32.78,72508.42,71.2,-0.66406,0.00032,12.6358]
[1780315217022,32.78,72508.42,71.2,-0.66406,0.00032,12.6358]
[1780315217089,32.78,72508.42,71.2,-0.66406,0.00032,12.6358]
[1780315216776,32.78,72489.97,71.2,-0.66997,0.00032,12.54418]
[1780315217454,32.78,72483.65,71.2,-0.67199,0.00032,12.51222]
[1780315218234,32.78,72483.65,71.2,-0.67199,0.00032,12.51222]
[1780315218528,32.78,72483.65,71.2,-0.67199,0.00032,12.51222]
[1780315218530,32.78,72484.53,71.2,-0.67171,0.00032,12.51666]
[1780315220366,32.78,72483.47,71.2,-0.67205,0.00032,12.51127]
[1780315220749,32.78,72483.47,71.2,-0.67205,0.00032,12.51127]
[1780315220783,32.78,72483.47,71.2,-0.67205,0.00032,12.51127]
[1780315220797,32.78,72483.47,71.2,-0.67205,0.00032,12.51127]
[1780315220971,32.78,72483.47,71.2,-0.67205,0.00032,12.51127]
[1780315221025,32.78,72483.84,71.2,-0.67193,0.00032,12.51314]
[1780315221285,32.78,72474.34,71.2,-0.67495,0.00032,12.46453]
[1780315222094,32.78,72474.34,71.2,-0.67495,0.00032,12.46453]
[1780315222379,32.78,72474.34,71.2,-0.67495,0.00032,12.46453]
[1780315222480,32.78,72466.33,71.2,-0.67749,0.00032,12.42291]
[1780315223579,32.78,72466.33,71.2,-0.67749,0.00032,12.42291]
[1780315223879,32.78,72463.29,71.2,-0.67845,0.00032,12.407]
[1780315224542,32.77,72452.73,71.2,-0.68178,0.00031,12.35119]
[1780315225902,32.77,72452.73,71.2,-0.68178,0.00031,12.35119]
[1780315225910,32.77,72452.73,71.2,-0.68178,0.00031,12.35119]
[1780315226092,32.77,72452.73,71.2,-0.68178,0.00031,12.35119]
[1780315225917,32.77,72445.15,71.2,-0.68417,0.00031,12.31065]
[1780315226828,32.77,72445.15,71.2,-0.68417,0.00031,12.31065]
[1780315226911,32.77,72437.84,71.2,-0.68646,0.00031,12.27115]
[1780315227327,32.77,72421.77,71.2,-0.69146,0.00031,12.18305]
[1780315228377,32.77,72421.77,71.2,-0.69146,0.00031,12.18305]
[1780315228520,32.77,72421.77,71.2,-0.69146,0.00031,12.18305]
[1780315228881,32.77,72421.77,71.2,-0.69146,0.00031,12.18305]
[1780315228933,32.77,72416.43,71.2,-0.69312,0.00031,12.15327]
[1780315229081,32.77,72416.43,71.2,-0.69312,0.00031,12.15327]
[1780315229958,32.77,72416.43,71.2,-0.69312,0.00031,12.15327]
[1780315229341,32.77,72424.57,71.2,-0.69059,0.00031,12.19852]
[1780315231355,32.77,72426.11,71.2,-0.69018,0.00031,12.20072]
[1780315232113,32.77,72426.11,71.2,-0.69018,0.00031,12.20072]
[1780315232152,32.77,72426.11,71.2,-0.69018,0.00031,12.20072]
[1780315232362,32.77,72430.96,71.2,-0.68867,0.00031,12.22741]
[1780315233777,32.77,72430.96,71.2,-0.68867,0.00031,12.22741]
[1780315233826,32.78,72440.15,71.2,-0.6858,0.00031,12.27746]
[1780315234114,32.78,72440.15,71.2,-0.6858,0.00031,12.27746]
[1780315234132,32.78,72440.15,71.2,-0.6858,0.00031,12.27746]
[1780315234900,32.78,72440.15,71.2,-0.6858,0.00031,12.27746]
[1780315235065,32.78,72454.81,71.2,-0.68119,0.00031,12.35606]
[1780315235393,32.78,72454.81,71.2,-0.68119,0.00031,12.35606]
[1780315235894,32.78,72454.81,71.2,-0.68119,0.00031,12.35606]
[1780315235953,32.78,72454.81,71.2,-0.68119,0.00031,12.35606]
[1780315235995,32.78,72456.01,71.2,-0.68081,0.00031,12.36244]
[1780315236894,32.78,72456.01,71.2,-0.68081,0.00031,12.36244]
[1780315236937,32.78,72458.91,71.2,-0.6799,0.00032,12.37778]
[1780315237394,32.78,72458.91,71.2,-0.6799,0.00032,12.37778]
[1780315238404,32.78,72462.57,71.2,-0.67874,0.00032,12.39706]
[1780315239412,32.78,72465.54,71.2,-0.6778,0.00032,12.41261]
[1780315240419,32.78,72470.88,71.2,-0.67611,0.00032,12.44038]
[1780315242012,32.78,72470.88,71.2,-0.67611,0.00032,12.44038]
[1780315242224,32.78,72471.32,71.2,-0.67597,0.00032,12.44264]
[1780315242399,32.78,72471.32,71.2,-0.67597,0.00032,12.44264]
[1780315243022,32.78,72471.32,71.2,-0.67597,0.00032,12.44264]
[1780315242884,32.78,72458.97,71.2,-0.67988,0.00032,12.37807]
[1780315243599,32.78,72458.97,71.2,-0.67988,0.00032,12.37807]
[1780315243749,32.78,72458.97,71.2,-0.67988,0.00032,12.37807]
[1780315243811,32.78,72458.97,71.2,-0.67988,0.00032,12.37807]
[1780315243844,32.78,72458.97,71.2,-0.67988,0.00032,12.37807]
[1780315244061,32.78,72456.01,71.2,-0.68081,0.00031,12.36244]
[1780315244717,32.78,72456.01,71.2,-0.68081,0.00031,12.36244]
[1780315244867,32.78,72456.01,71.2,-0.68081,0.00031,12.36244]
[1780315244886,32.78,72371.84,71.2,-0.70686,0.0003,11.89167]
[1780315245754,32.78,72357.64,71.2,-0.71115,0.0003,11.80774]
[1780315246867,32.78,72357.64,71.2,-0.71115,0.0003,11.80774]
[1780315246957,32.78,72357.64,71.2,-0.71115,0.0003,11.80774]
[1780315247047,32.78,72318.59,71.2,-0.72281,0.0003,11.57028]
[1780315247107,32.78,72318.59,71.2,-0.72281,0.0003,11.57028]
[1780315247846,32.78,72318.59,71.2,-0.72281,0.0003,11.57028]
[1780315247879,32.78,72318.59,71.2,-0.72281,0.0003,11.57028]
[1780315247911,32.78,72300.01,71.2,-0.72828,0.00029,11.45401]
[1780315248534,32.78,72300.01,71.2,-0.72828,0.00029,11.45401]
[1780315248985,32.78,72300.01,71.2,-0.72828,0.00029,11.45401]
[1780315248988,32.78,72300.01,71.2,-0.72828,0.00029,11.45401]
[1780315249006,32.78,72295.24,71.2,-0.72967,0.00029,11.42409]
[1780315249484,32.78,72298.61,71.2,-0.72867,0.00029,11.44559]
[1780315251234,32.78,72297.05,71.2,-0.72912,0.00029,11.43589]
[1780315251306,32.78,72297.05,71.2,-0.72912,0.00029,11.43589]
[1780315251449,32.78,72297.05,71.2,-0.72912,0.00029,11.43589]
[1780315251452,32.78,72297.05,71.2,-0.72912,0.00029,11.43589]
[1780315251618,32.78,72297.05,71.2,-0.72912,0.00029,11.43589]
[1780315251803,32.78,72297.05,71.2,-0.72912,0.00029,11.43589]
[1780315251890,32.78,72294.88,71.2,-0.72975,0.00029,11.42225]
[1780315252855,32.78,72294.88,71.2,-0.72975,0.00029,11.42225]
[1780315252883,32.78,72298.07,71.2,-0.72881,0.00029,11.44254]
[1780315253484,32.78,72298.07,71.2,-0.72881,0.00029,11.44254]
[1780315253567,32.78,72298.07,71.2,-0.72881,0.00029,11.44254]
[1780315253619,32.78,72300.72,71.2,-0.72803,0.00029,11.45934]
[1780315254519,32.79,72304.45,71.2,-0.72693,0.00029,11.48293]
[1780315255527,32.79,72305.86,71.2,-0.72651,0.00029,11.49189]
[1780315256476,32.79,72305.86,71.2,-0.72651,0.00029,11.49189]
[1780315256783,32.79,72300.01,71.2,-0.72823,0.00029,11.4552]
[1780315257539,32.79,72290.09,71.2,-0.73112,0.00029,11.39253]
[1780315258546,32.79,72292.44,71.2,-0.73043,0.00029,11.40759]
[1780315259680,32.79,72286.55,71.2,-0.73214,0.00029,11.37024]
[1780315260176,32.79,72286.55,71.2,-0.73214,0.00029,11.37024]
[1780315260198,32.79,72286.55,71.2,-0.73214,0.00029,11.37024]
[1780315260884,32.79,72286.55,71.2,-0.73214,0.00029,11.37024]
[1780315260998,32.79,72286.55,71.2,-0.73214,0.00029,11.37024]
[1780315260984,32.79,72252.97,71.2,-0.74181,0.00029,11.15321]
[1780315261174,32.79,72252.97,71.2,-0.74181,0.00029,11.15321]
[1780315261600,32.79,72252.97,71.2,-0.74181,0.00029,11.15321]
[1780315262071,32.79,72269.04,71.2,-0.7372,0.00029,11.25794]
[1780315262617,32.79,72269.04,71.2,-0.7372,0.00029,11.25794]
[1780315262713,32.79,72275.88,71.2,-0.73522,0.00029,11.30205]
[1780315263678,32.79,72254.03,71.2,-0.74151,0.00029,11.16016]
[1780315264620,32.79,72258.67,71.2,-0.74018,0.00029,11.19056]
[1780315265627,32.79,72247.85,71.2,-0.74327,0.00028,11.11976]
[1780315266645,32.79,72256.18,71.2,-0.74088,0.00029,11.17449]
[1780315267648,32.79,72256.18,71.2,-0.74088,0.00029,11.17449]
[1780315267827,32.79,72256.18,71.2,-0.74088,0.00029,11.17449]
[1780315267843,32.79,72242.05,71.2,-0.74491,0.00028,11.08176]
[1780315268795,32.79,72242.05,71.2,-0.74491,0.00028,11.08176]
[1780315268829,32.79,72244.6,71.2,-0.74418,0.00028,11.09865]
[1780315269667,32.79,72247.95,71.2,-0.74322,0.00028,11.12077]
[1780315270675,32.79,72253.53,71.2,-0.74163,0.00029,11.15744]
[1780315272688,32.79,72234.43,71.2,-0.74706,0.00028,11.03144]
[1780315273695,32.79,72227.97,71.2,-0.74888,0.00028,10.9885]
[1780315274898,32.79,72224.86,71.2,-0.74975,0.00028,10.96783]
[1780315275709,32.8,72227.36,71.2,-0.74904,0.00028,10.98474]
[1780315276716,32.8,72229.82,71.2,-0.74834,0.00028,11.00133]
[1780315277723,32.8,72236.1,71.2,-0.74656,0.00028,11.04323]
[1780315278730,32.8,72239.82,71.2,-0.7455,0.00028,11.068]
[1780315280744,32.8,72242.46,71.2,-0.74474,0.00028,11.08566]
[1780315281752,32.8,72246.0,71.2,-0.74373,0.00028,11.10908]
[1780315282759,32.8,72249.79,71.2,-0.74265,0.00029,11.13405]
[1780315283717,32.8,72249.79,71.2,-0.74265,0.00029,11.13405]
[1780315283766,32.8,72261.78,71.2,-0.73921,0.00029,11.21251]
[1780315284773,32.8,72264.35,71.2,-0.73847,0.00029,11.22928]
[1780315286089,32.8,72264.35,71.2,-0.73847,0.00029,11.22928]
[1780315286787,32.81,72265.71,71.2,-0.73807,0.00029,11.23836]
[1780315287151,32.81,72265.71,71.2,-0.73807,0.00029,11.23836]
[1780315287322,32.81,72265.71,71.2,-0.73807,0.00029,11.23836]
[1780315287951,32.81,72265.71,71.2,-0.73807,0.00029,11.23836]
[1780315287997,32.81,72265.71,71.2,-0.73807,0.00029,11.23836]
[1780315288027,32.81,72273.17,71.2,-0.73591,0.00029,11.28668]
[1780315288234,32.81,72273.17,71.2,-0.73591,0.00029,11.28668]
[1780315288726,32.81,72273.17,71.2,-0.73591,0.00029,11.28668]
[1780315289120,32.81,72265.55,71.2,-0.7381,0.00029,11.23751]
[1780315289809,32.81,72246.49,71.2,-0.74355,0.00028,11.11312]
[1780315290816,32.81,72230.5,71.2,-0.74807,0.00028,11.00751]
[1780315291823,32.81,72226.87,71.2,-0.74917,0.00028,10.97692]
[1780315292830,32.81,72225.45,71.2,-0.74956,0.00028,10.96776]
[1780315293491,32.81,72225.45,71.2,-0.74956,0.00028,10.96776]
[1780315293837,32.81,72223.24,71.2,-0.75017,0.00028,10.95333]
[1780315296012,32.82,72222.91,71.2,-0.75024,0.00028,10.95146]
[1780315296080,32.82,72222.91,71.2,-0.75024,0.00028,10.95146]
[1780315296126,32.82,72220.97,71.2,-0.75077,0.00028,10.93882]
[1780315296858,32.82,72220.4,71.2,-0.75092,0.00028,10.93537]
[1780315297608,32.82,72220.4,71.2,-0.75092,0.00028,10.93537]
[1780315297669,32.82,72220.4,71.2,-0.75092,0.00028,10.93537]
[1780315297906,32.82,72220.4,71.2,-0.75092,0.00028,10.93537]
[1780315298008,32.82,72220.83,71.2,-0.75078,0.00028,10.9386]
[1780315298565,32.82,72220.83,71.2,-0.75078,0.00028,10.9386]
[1780315298581,32.82,72220.83,71.2,-0.75078,0.00028,10.9386]
[1780315298872,32.83,72210.92,71.2,-0.75354,0.00028,10.8724]
[1780315299879,32.83,72211.95,71.2,-0.75324,0.00028,10.87957]
[1780315300886,32.83,72219.51,71.2,-0.75112,0.00028,10.93056]
[1780315302622,32.83,72218.65,71.2,-0.75135,0.00028,10.92496]
[1780315302743,32.83,72218.65,71.2,-0.75135,0.00028,10.92496]
[1780315302900,32.83,72229.53,71.2,-0.74829,0.00028,10.99779]
[1780315303907,32.83,72233.59,71.2,-0.74714,0.00028,11.02484]
[1780315305921,32.85,72240.03,71.2,-0.74521,0.00028,11.06983]
[1780315306403,32.85,72240.03,71.2,-0.74521,0.00028,11.06983]
[1780315306928,32.86,72245.58,71.2,-0.74356,0.00028,11.10806]
[1780315307935,32.86,72255.49,71.2,-0.74073,0.00029,11.17311]
[1780315308963,32.86,72264.82,71.2,-0.73805,0.00029,11.23385]
[1780315309349,32.86,72264.82,71.2,-0.73805,0.00029,11.23385]
[1780315309474,32.86,72264.82,71.2,-0.73805,0.00029,11.23385]
[1780315309748,32.86,72264.82,71.2,-0.73805,0.00029,11.23385]
[1780315309770,32.86,72264.82,71.2,-0.73805,0.00029,11.23385]
[1780315310142,32.86,72274.77,71.2,-0.73518,0.00029,11.2981]
[1780315310682,32.86,72274.77,71.2,-0.73518,0.00029,11.2981]
[1780315310973,32.86,72279.87,71.2,-0.7337,0.00029,11.331]
[1780315311979,32.88,72281.96,71.2,-0.733,0.00029,11.34626]
[1780315315009,32.91,72286.0,71.2,-0.73159,0.00029,11.37705]
[1780315316071,32.91,72286.0,71.2,-0.73159,0.00029,11.37705]
[1780315316081,32.92,72283.27,71.2,-0.73232,0.00029,11.36114]
[1780315317038,32.94,72277.76,71.2,-0.73384,0.00029,11.32748]
[1780315318045,32.95,72273.28,71.2,-0.73505,0.00029,11.30062]
[1780315319052,32.95,72270.64,71.2,-0.7358,0.00029,11.28391]
[1780315320059,32.95,72268.11,71.2,-0.73652,0.00029,11.26783]
[1780315321112,32.95,72268.11,71.2,-0.73652,0.00029,11.26783]
[1780315321066,32.95,72263.53,71.2,-0.73783,0.00029,11.23852]
[1780315322073,32.95,72267.19,71.2,-0.73677,0.00029,11.26229]
[1780315323621,32.95,72267.63,71.2,-0.73664,0.00029,11.2653]
[1780315324087,32.97,72263.72,71.2,-0.73768,0.00029,11.24189]
[1780315326101,33.0,72261.94,71.2,-0.73801,0.00029,11.2344]
[1780315327108,33.0,72248.71,71.2,-0.74177,0.00028,11.14899]
[1780315328115,33.0,72245.91,71.2,-0.74255,0.00028,11.13104]
[1780315329122,33.0,72240.92,71.2,-0.74394,0.00028,11.09876]
[1780315330129,33.0,72242.58,71.2,-0.74346,0.00028,11.10998]
[1780315331136,33.01,72244.2,71.2,-0.74298,0.00028,11.12092]
[1780315332149,33.01,72245.42,71.2,-0.74262,0.00028,11.12927]
[1780315336176,33.02,72244.33,71.2,-0.74286,0.00028,11.1237]
[1780315339197,33.03,72246.05,71.2,-0.74232,0.00028,11.13609]
[1780315340204,33.03,72249.62,71.2,-0.74129,0.00028,11.15968]
[1780315343225,33.1,72245.27,71.2,-0.74207,0.00028,11.14162]
[1780315344232,33.13,72243.59,71.2,-0.74238,0.00028,11.13432]
[1780315346246,33.15,72245.78,71.2,-0.74159,0.00028,11.15253]
[1780315349266,33.16,72247.91,71.2,-0.74094,0.00028,11.16733]
[1780315350274,33.16,72252.2,71.2,-0.73971,0.00028,11.19534]
[1780315355067,33.24,72253.95,71.2,-0.73877,0.00028,11.21167]
[1780315355870,33.24,72253.95,71.2,-0.73877,0.00028,11.21167]
[1780315356043,33.24,72253.95,71.2,-0.73877,0.00028,11.21167]
[1780315356046,33.25,72251.08,71.2,-0.73957,0.00028,11.19351]
[1780315356389,33.25,72233.34,71.2,-0.74457,0.00028,11.07879]
[1780315357238,33.25,72233.34,71.2,-0.74457,0.00028,11.07879]
[1780315357338,33.25,72231.4,71.2,-0.7451,0.00028,11.06638]
[1780315358243,33.25,72231.4,71.2,-0.7451,0.00028,11.06638]
[1780315358346,33.25,72231.06,71.2,-0.74518,0.00028,11.06452]
[1780315360820,33.25,72231.41,71.2,-0.74507,0.00028,11.06716]
[1780315360829,33.26,72235.88,71.2,-0.74378,0.00028,11.09709]
[1780315361416,33.26,72235.88,71.2,-0.74378,0.00028,11.09709]
[1780315361726,33.26,72235.88,71.2,-0.74378,0.00028,11.09709]
[1780315362168,33.26,72239.03,71.2,-0.74288,0.00028,11.11792]
[1780315362336,33.26,72239.03,71.2,-0.74288,0.00028,11.11792]
[1780315362762,33.26,72239.03,71.2,-0.74288,0.00028,11.11792]
[1780315362856,33.26,72236.66,71.2,-0.74353,0.00028,11.10292]
[1780315363391,33.26,72226.08,71.2,-0.74649,0.00028,11.03401]
[1780315365639,33.27,72226.63,71.2,-0.74632,0.00028,11.03793]
[1780315365913,33.27,72226.63,71.2,-0.74632,0.00028,11.03793]
[1780315365974,33.32,72217.04,71.2,-0.74867,0.00028,10.98252]
[1780315366316,33.32,72217.04,71.2,-0.74867,0.00028,10.98252]
[1780315366412,33.32,72196.29,71.2,-0.75439,0.00027,10.84537]
[1780315367419,33.32,72197.36,71.2,-0.75409,0.00027,10.8527]
[1780315368713,33.32,72197.36,71.2,-0.75409,0.00027,10.8527]
[1780315368914,33.32,72197.36,71.2,-0.75406,0.00027,10.85343]
[1780315369550,33.32,72197.36,71.2,-0.75406,0.00027,10.85343]
[1780315370176,33.32,72197.36,71.2,-0.75406,0.00027,10.85343]
[1780315370198,33.32,72194.59,71.2,-0.75481,0.00027,10.83535]
[1780315371447,33.33,72195.45,71.2,-0.75456,0.00027,10.84136]
[1780315372454,33.33,72197.34,71.2,-0.75403,0.00027,10.85421]
[1780315373462,33.33,72201.53,71.2,-0.75287,0.00028,10.8823]
[1780315374469,33.33,72200.07,71.2,-0.75325,0.00027,10.87297]
[1780315375476,33.33,72199.26,71.2,-0.75346,0.00027,10.86791]
[1780315377490,33.34,72196.57,71.2,-0.75417,0.00027,10.85082]
[1780315378497,33.34,72198.62,71.2,-0.75359,0.00027,10.86488]
[1780315380511,33.35,72196.64,71.2,-0.75409,0.00027,10.85263]
[1780315382529,33.35,72191.59,71.2,-0.75543,0.00027,10.81994]
[1780315383535,33.39,72190.48,71.2,-0.75551,0.00027,10.8179]
[1780315384542,33.42,72193.26,71.2,-0.75455,0.00027,10.84125]
[1780315385549,33.42,72196.0,71.2,-0.75378,0.00027,10.85988]
[1780315386556,33.42,72196.93,71.2,-0.75351,0.00027,10.86647]
[1780315387563,33.43,72197.82,71.2,-0.75325,0.00027,10.87279]
[1780315388570,33.43,72197.06,71.2,-0.75344,0.00027,10.86818]
[1780315390188,33.43,72197.06,71.2,-0.75344,0.00027,10.86818]
[1780315389577,33.43,72191.67,71.2,-0.75489,0.00027,10.83287]
[1780315390651,33.43,72191.67,71.2,-0.75489,0.00027,10.83287]
[1780315390963,33.43,72191.67,71.2,-0.75489,0.00027,10.83287]
[1780315391193,33.43,72191.67,71.2,-0.75489,0.00027,10.83287]
[1780315391204,33.43,72177.97,71.2,-0.7586,0.00027,10.74194]
[1780315391294,33.43,72177.97,71.2,-0.7586,0.00027,10.74194]
[1780315391602,33.43,72177.97,71.2,-0.7586,0.00027,10.74194]
[1780315391952,33.43,72177.97,71.2,-0.7586,0.00027,10.74194]
[1780315392013,33.44,72177.23,71.2,-0.75879,0.00027,10.73729]
[1780315392496,33.44,72177.23,71.2,-0.75879,0.00027,10.73729]
[1780315393089,33.44,72177.23,71.2,-0.75879,0.00027,10.73729]
[1780315393174,33.44,72182.92,71.2,-0.75723,0.00027,10.77569]
[1780315393950,33.44,72182.92,71.2,-0.75723,0.00027,10.77569]
[1780315393952,33.44,72182.92,71.2,-0.75723,0.00027,10.77569]
[1780315394033,33.44,72182.92,71.2,-0.75723,0.00027,10.77569]
[1780315394087,33.44,72182.92,71.2,-0.75723,0.00027,10.77569]
[1780315394141,33.44,72186.6,71.2,-0.75622,0.00027,10.80053]
[1780315394391,33.44,72186.6,71.2,-0.75622,0.00027,10.80053]
[1780315394680,33.44,72186.6,71.2,-0.75622,0.00027,10.80053]
[1780315395088,33.44,72186.6,71.2,-0.75622,0.00027,10.80053]
[1780315395109,33.44,72194.75,71.2,-0.75398,0.00027,10.85499]
[1780315395354,33.44,72194.75,71.2,-0.75398,0.00027,10.85499]
[1780315395646,33.44,72194.75,71.2,-0.75398,0.00027,10.85499]
[1780315395789,33.44,72194.75,71.2,-0.75398,0.00027,10.85499]
[1780315396337,33.44,72195.16,71.2,-0.75385,0.00027,10.85799]
[1780315396634,33.44,72186.32,71.2,-0.75625,0.00027,10.79957]
[1780315398012,33.45,72181.18,71.2,-0.75764,0.00027,10.76559]
[1780315401138,33.47,72179.83,71.2,-0.75782,0.00027,10.76093]
[1780315401155,33.47,72179.83,71.2,-0.75782,0.00027,10.76093]
[1780315401174,33.47,72179.83,71.2,-0.75782,0.00027,10.76093]
[1780315401189,33.5,72182.51,71.2,-0.75693,0.00027,10.78274]
[1780315401354,33.5,72182.51,71.2,-0.75693,0.00027,10.78274]
[1780315401508,33.5,72182.51,71.2,-0.75693,0.00027,10.78274]
[1780315402035,33.5,72183.54,71.2,-0.75664,0.00027,10.78997]
[1780315405828,33.51,72186.41,71.2,-0.7558,0.00027,10.8105]
[1780315406353,33.51,72186.41,71.2,-0.7558,0.00027,10.8105]
[1780315406704,33.51,72189.97,71.2,-0.75481,0.00027,10.83445]
[1780315407711,33.54,72194.64,71.2,-0.75337,0.00027,10.86948]
[1780315408348,33.54,72194.64,71.2,-0.75337,0.00027,10.86948]
[1780315408545,33.54,72194.64,71.2,-0.75337,0.00027,10.86948]
[1780315408849,33.54,72194.64,71.2,-0.75337,0.00027,10.86948]
[1780315408917,33.54,72198.96,71.2,-0.75217,0.00027,10.8983]
[1780315409725,33.54,72203.69,71.2,-0.75085,0.00027,10.92976]
[1780315410735,33.55,72205.68,71.2,-0.75029,0.00027,10.94315]
[1780315411742,33.55,72204.5,71.2,-0.75069,0.00027,10.92907]
[1780315416777,33.56,72205.36,71.2,-0.75037,0.00027,10.93682]
[1780315418107,33.56,72205.36,71.2,-0.75037,0.00027,10.93682]
[1780315418124,33.56,72203.22,71.2,-0.75094,0.00027,10.92306]
[1780315418520,33.56,72203.22,71.2,-0.75094,0.00027,10.92306]
[1780315418799,33.57,72185.16,71.2,-0.75586,0.00027,10.80426]
[1780315419806,33.57,72181.58,71.2,-0.75682,0.00027,10.78086]
[1780315420813,33.57,72177.07,71.2,-0.75802,0.00027,10.75124]
[1780315421859,33.57,72177.07,71.2,-0.75802,0.00027,10.75124]
[1780315421901,33.57,72167.72,71.2,-0.76052,0.00027,10.68922]
[1780315422480,33.57,72167.72,71.2,-0.76052,0.00027,10.68922]
[1780315422497,33.57,72167.72,71.2,-0.76052,0.00027,10.68922]
[1780315422564,33.57,72167.72,71.2,-0.76052,0.00027,10.68922]
[1780315422658,33.57,72167.72,71.2,-0.76052,0.00027,10.68922]
[1780315422690,33.57,72167.72,71.2,-0.76052,0.00027,10.68922]
[1780315423020,33.57,72167.72,71.2,-0.76052,0.00027,10.68922]
[1780315423174,33.57,72167.72,71.2,-0.76052,0.00027,10.68922]
[1780315423223,33.57,72152.42,71.2,-0.76461,0.00027,10.58649]
[1780315423571,33.57,72152.42,71.2,-0.76461,0.00027,10.58649]
[1780315423950,33.58,72140.74,71.2,-0.76769,0.00026,10.50765]
[1780315424366,33.58,72140.74,71.2,-0.76769,0.00026,10.50765]
[1780315425076,33.58,72118.28,71.2,-0.77358,0.00026,10.35447]
[1780315425455,33.58,72118.28,71.2,-0.77358,0.00026,10.35447]
[1780315425854,33.58,72128.5,71.2,-0.77089,0.00026,10.42497]
[1780315426566,33.58,72128.5,71.2,-0.77089,0.00026,10.42497]
[1780315427103,33.58,72128.5,71.2,-0.77089,0.00026,10.42497]
[1780315427111,33.58,72152.62,71.2,-0.7645,0.00027,10.58933]
[1780315427459,33.58,72152.62,71.2,-0.7645,0.00027,10.58933]
[1780315428058,33.58,72152.62,71.2,-0.7645,0.00027,10.58933]
[1780315428229,33.58,72152.62,71.2,-0.7645,0.00027,10.58933]
[1780315428240,33.58,72156.92,71.2,-0.76333,0.00027,10.6187]
[1780315428876,33.58,72156.92,71.2,-0.76333,0.00027,10.6187]
[1780315428876,33.58,72140.96,71.2,-0.76757,0.00026,10.51075]
[1780315429958,33.58,72140.96,71.2,-0.76757,0.00026,10.51075]
[1780315430000,33.59,72125.29,71.2,-0.77167,0.00026,10.40462]
[1780315430889,33.59,72126.93,71.2,-0.77122,0.00026,10.41622]
[1780315432903,33.6,72128.97,71.2,-0.77066,0.00026,10.4309]
[1780315434077,33.6,72130.28,71.2,-0.7703,0.00026,10.44027]
[1780315435924,33.6,72134.67,71.2,-0.76912,0.00026,10.47086]
[1780315436931,33.6,72139.8,71.2,-0.76775,0.00026,10.50619]
[1780315438124,33.6,72139.8,71.2,-0.76775,0.00026,10.50619]
[1780315438444,33.61,72140.48,71.2,-0.76755,0.00026,10.51121]
[1780315438707,33.61,72140.48,71.2,-0.76755,0.00026,10.51121]
[1780315439074,33.63,72150.0,71.2,-0.76485,0.00027,10.58005]
[1780315439478,33.63,72150.0,71.2,-0.76485,0.00027,10.58005]
[1780315439881,33.63,72150.0,71.2,-0.76485,0.00027,10.58005]
[1780315439952,33.66,72159.67,71.2,-0.76211,0.00027,10.64929]
[1780315441267,33.68,72173.16,71.2,-0.75835,0.00027,10.74277]
[1780315442089,33.68,72173.16,71.2,-0.75835,0.00027,10.74277]
[1780315442193,33.68,72183.19,71.2,-0.75563,0.00027,10.80956]
[1780315442501,33.68,72183.19,71.2,-0.75563,0.00027,10.80956]
[1780315442652,33.68,72183.19,71.2,-0.75563,0.00027,10.80956]
[1780315442752,33.68,72183.19,71.2,-0.75563,0.00027,10.80956]
[1780315443260,33.68,72183.19,71.2,-0.75563,0.00027,10.80956]
[1780315443269,33.71,72200.91,71.2,-0.75063,0.00027,10.93007]
[1780315443531,33.71,72200.91,71.2,-0.75063,0.00027,10.93007]
[1780315443677,33.71,72200.91,71.2,-0.75063,0.00027,10.93007]
[1780315444018,33.71,72200.91,71.2,-0.75063,0.00027,10.93007]
[1780315444073,33.71,72201.96,71.2,-0.75033,0.00027,10.93714]
[1780315445064,33.71,72201.96,71.2,-0.75033,0.00027,10.93714]
[1780315445096,33.71,72200.71,71.2,-0.75066,0.00027,10.92921]
[1780315445775,33.71,72200.71,71.2,-0.75066,0.00027,10.92921]
[1780315446127,33.71,72200.71,71.2,-0.75066,0.00027,10.92921]
[1780315446183,33.71,72192.18,71.2,-0.75298,0.00027,10.87362]
[1780315446546,33.71,72192.18,71.2,-0.75298,0.00027,10.87362]
[1780315447218,33.73,72181.02,71.2,-0.7559,0.00027,10.80264]
[1780315448026,33.73,72177.91,71.2,-0.75673,0.00027,10.78242]
[1780315448999,33.73,72177.91,71.2,-0.75673,0.00027,10.78242]
[1780315450012,33.73,72176.97,71.2,-0.75697,0.00027,10.77656]
[1780315450261,33.74,72180.66,71.2,-0.75596,0.00027,10.80128]
[1780315451050,33.74,72182.33,71.2,-0.75549,0.00027,10.81262]
[1780315452031,33.74,72182.33,71.2,-0.75549,0.00027,10.81262]
[1780315453064,33.76,72179.63,71.2,-0.75608,0.00027,10.79822]
[1780315454005,33.76,72179.63,71.2,-0.75608,0.00027,10.79822]
[1780315454073,33.76,72186.96,71.2,-0.75408,0.00027,10.84677]
[1780315454889,33.76,72186.96,71.2,-0.75408,0.00027,10.84677]
[1780315455078,33.78,72204.95,71.2,-0.74906,0.00027,10.96718]
[1780315456107,33.78,72213.84,71.2,-0.74661,0.00028,11.02482]
[1780315456421,33.78,72213.84,71.2,-0.74661,0.00028,11.02482]
[1780315456576,33.78,72213.84,71.2,-0.74661,0.00028,11.02482]
[1780315457108,33.78,72219.77,71.2,-0.74496,0.00028,11.0632]
[1780315458115,33.79,72225.61,71.2,-0.74334,0.00028,11.1008]
[1780315459543,33.79,72226.58,71.2,-0.74306,0.00028,11.10717]
[1780315460129,33.79,72231.75,71.2,-0.74162,0.00028,11.14028]
[1780315461087,33.79,72231.75,71.2,-0.74162,0.00028,11.14028]
[1780315461124,33.79,72231.75,71.2,-0.74162,0.00028,11.14028]
[1780315461255,33.79,72240.13,71.2,-0.73928,0.00028,11.19353]
[1780315461523,33.79,72240.13,71.2,-0.73928,0.00028,11.19353]
[1780315462143,33.79,72260.76,71.2,-0.73349,0.00028,11.32307]
[1780315462532,33.79,72260.76,71.2,-0.73349,0.00028,11.32307]
[1780315463153,33.79,72281.89,71.2,-0.72749,0.00029,11.45342]
[1780315463520,33.79,72281.89,71.2,-0.72749,0.00029,11.45342]
[1780315463638,33.79,72281.89,71.2,-0.72749,0.00029,11.45342]
[1780315464158,33.79,72294.24,71.2,-0.72395,0.00029,11.52851]
[1780315464951,33.79,72294.24,71.2,-0.72395,0.00029,11.52851]
[1780315465121,33.79,72294.24,71.2,-0.72395,0.00029,11.52851]
[1780315465134,33.79,72294.24,71.2,-0.72395,0.00029,11.52851]
[1780315465165,33.79,72279.5,71.2,-0.72817,0.00028,11.43886]
[1780315466172,33.79,72274.84,71.2,-0.72949,0.00028,11.41023]
[1780315468186,33.79,72276.27,71.2,-0.72908,0.00028,11.41914]
[1780315471207,33.79,72272.26,71.2,-0.7303,0.00028,11.38807]
[1780315471570,33.79,72272.26,71.2,-0.7303,0.00028,11.38807]
[1780315472214,33.79,72260.11,71.2,-0.73374,0.00028,11.31283]
[1780315473331,33.79,72259.78,71.2,-0.73383,0.00028,11.31081]
[1780315474241,33.79,72266.48,71.2,-0.73193,0.00028,11.35243]
[1780315474740,33.79,72266.48,71.2,-0.73193,0.00028,11.35243]
[1780315475240,33.79,72280.54,71.2,-0.72794,0.00028,11.43901]
[1780315476247,33.8,72283.03,71.2,-0.72723,0.00029,11.45424]
[1780315477254,33.8,72280.38,71.2,-0.72798,0.00028,11.43805]
[1780315478261,33.8,72283.23,71.2,-0.72717,0.00029,11.45548]
[1780315479268,33.8,72285.03,71.2,-0.72666,0.00029,11.46645]
[1780315481165,33.8,72283.84,71.2,-0.72699,0.00029,11.45925]
[1780315481282,33.8,72287.87,71.2,-0.72584,0.00029,11.48383]
[1780315481904,33.8,72287.87,71.2,-0.72584,0.00029,11.48383]
[1780315482289,33.8,72278.43,71.2,-0.72853,0.00028,11.42627]
[1780315483296,33.8,72274.23,71.2,-0.72972,0.00028,11.4005]
[1780315484302,33.8,72272.17,71.2,-0.73031,0.00028,11.38787]
[1780315485310,33.8,72263.88,71.2,-0.73265,0.00028,11.33669]
[1780315485506,33.8,72263.88,71.2,-0.73265,0.00028,11.33669]
[1780315486317,33.8,72260.84,71.2,-0.73351,0.00028,11.3179]
[1780315488331,33.8,72258.22,71.2,-0.73424,0.00028,11.3018]
[1780315489338,33.8,72255.23,71.2,-0.73507,0.00028,11.2832]
[1780315491237,33.8,72254.41,71.2,-0.7353,0.00028,11.27815]
[1780315491352,33.8,72251.63,71.2,-0.73608,0.00028,11.26083]
[1780315493336,33.8,72249.85,71.2,-0.73657,0.00028,11.24986]
[1780315493366,33.8,72239.92,71.2,-0.73935,0.00028,11.18737]
[1780315495125,33.8,72239.92,71.2,-0.73935,0.00028,11.18737]
[1780315495133,33.8,72232.41,71.2,-0.74142,0.00028,11.14015]
[1780315495380,33.8,72235.93,71.2,-0.74044,0.00028,11.16248]
[1780315497139,33.8,72235.93,71.2,-0.74044,0.00028,11.16248]
[1780315497183,33.81,72233.88,71.2,-0.741,0.00028,11.14984]
[1780315497810,33.81,72233.88,71.2,-0.741,0.00028,11.14984]
[1780315497834,33.81,72238.24,71.2,-0.73978,0.00028,11.17763]
[1780315499064,33.81,72238.24,71.2,-0.73978,0.00028,11.17763]
[1780315499121,33.81,72240.37,71.2,-0.73918,0.00028,11.19124]
[1780315500076,33.81,72240.37,71.2,-0.73918,0.00028,11.19124]
[1780315500776,33.81,72240.28,71.2,-0.73919,0.00028,11.19083]
[1780315500986,33.81,72233.68,71.2,-0.74102,0.00028,11.14925]
[1780315502120,33.81,72233.68,71.2,-0.74102,0.00028,11.14925]
[1780315502213,33.81,72228.4,71.2,-0.74248,0.00028,11.1159]
[1780315503436,33.81,72222.91,71.2,-0.74399,0.00028,11.08109]
[1780315504444,33.82,72213.23,71.2,-0.74665,0.00027,11.01926]
[1780315506207,33.82,72213.51,71.2,-0.74655,0.00027,11.02157]
[1780315506457,33.82,72215.57,71.2,-0.74598,0.00028,11.03482]
[1780315508274,33.82,72215.57,71.2,-0.74598,0.00028,11.03482]
[1780315508351,33.82,72225.03,71.2,-0.74335,0.00028,11.09588]
[1780315509624,33.83,72222.91,71.2,-0.74392,0.00028,11.08259]
[1780315510485,33.83,72218.32,71.2,-0.74518,0.00028,11.05348]
[1780315512308,33.83,72218.32,71.2,-0.74518,0.00028,11.05348]
[1780315511492,33.83,72221.95,71.2,-0.74416,0.00028,11.07702]
[1780315512499,33.83,72224.59,71.2,-0.74342,0.00028,11.09416]
[1780315513506,33.83,72220.51,71.2,-0.74454,0.00028,11.06834]
[1780315514735,33.83,72220.51,71.2,-0.74454,0.00028,11.06834]
[1780315514745,33.84,72219.05,71.2,-0.74491,0.00028,11.05958]
[1780315516527,33.84,72214.05,71.2,-0.74628,0.00027,11.0278]
[1780315517537,33.84,72218.84,71.2,-0.74495,0.00028,11.05874]
[1780315518541,33.84,72222.22,71.2,-0.744,0.00028,11.08069]
[1780315520332,33.84,72222.22,71.2,-0.744,0.00028,11.08069]
[1780315520478,33.84,72222.3,71.2,-0.74397,0.00028,11.08149]
[1780315520881,33.84,72222.3,71.2,-0.74397,0.00028,11.08149]
[1780315521234,33.84,72222.3,71.2,-0.74397,0.00028,11.08149]
[1780315521266,33.84,72222.3,71.2,-0.74397,0.00028,11.08149]
[1780315521322,33.85,72233.3,71.2,-0.7409,0.00028,11.15201]
[1780315521824,33.85,72233.3,71.2,-0.7409,0.00028,11.15201]
[1780315521884,33.85,72233.3,71.2,-0.7409,0.00028,11.15201]
[1780315521925,33.85,72233.3,71.2,-0.7409,0.00028,11.15201]
[1780315521985,33.85,72237.71,71.2,-0.73966,0.00028,11.1801]
[1780315523041,33.85,72233.53,71.2,-0.74082,0.00028,11.15384]
[1780315523577,33.85,72231.66,71.2,-0.74134,0.00028,11.14198]
[1780315525256,33.85,72231.66,71.2,-0.74134,0.00028,11.14198]
[1780315525357,33.85,72223.8,71.2,-0.74349,0.00028,11.09241]
[1780315526598,33.86,72227.03,71.2,-0.74259,0.00028,11.11324]
[1780315527605,33.86,72230.52,71.2,-0.74161,0.00028,11.13567]
[1780315528612,33.86,72235.32,71.2,-0.74027,0.00028,11.16631]
[1780315530625,33.86,72233.84,71.2,-0.74066,0.00028,11.15735]
[1780315531633,33.86,72235.43,71.2,-0.7403,0.00028,11.16092]
[1780315533647,33.87,72239.23,71.2,-0.73923,0.00028,11.18528]
[1780315534654,33.87,72237.37,71.2,-0.73974,0.00028,11.17372]
[1780315537675,33.87,72232.63,71.2,-0.74103,0.00028,11.14425]
[1780315540695,33.87,72234.85,71.2,-0.74039,0.00028,11.15886]
[1780315542710,33.88,72233.49,71.2,-0.74075,0.00028,11.15064]
[1780315543717,33.88,72230.21,71.2,-0.74164,0.00028,11.13025]
[1780315544724,33.88,72232.0,71.2,-0.74114,0.00028,11.14181]
[1780315546738,33.88,72234.48,71.2,-0.74043,0.00028,11.15791]
[1780315548894,33.89,72235.27,71.2,-0.7402,0.00028,11.16309]
[1780315551592,33.89,72236.24,71.2,-0.73991,0.00028,11.16974]
[1780315552363,33.89,72236.24,71.2,-0.73991,0.00028,11.16974]
[1780315552406,33.89,72236.24,71.2,-0.73991,0.00028,11.16974]
[1780315552497,33.89,72236.39,71.2,-0.73986,0.00028,11.17087]
[1780315552780,33.89,72234.29,71.2,-0.74043,0.00028,11.15778]
[1780315554795,33.89,72232.38,71.2,-0.74095,0.00028,11.14609]
[1780315558600,33.9,72233.15,71.2,-0.74071,0.00028,11.15155]
[1780315559153,33.9,72233.15,71.2,-0.74071,0.00028,11.15155]
[1780315559637,33.9,72233.68,71.2,-0.74055,0.00028,11.15509]
[1780315560176,33.9,72241.37,71.2,-0.7384,0.00028,11.20374]
[1780315560837,33.9,72243.61,71.2,-0.73777,0.00028,11.21794]
[1780315562346,33.9,72243.61,71.2,-0.73777,0.00028,11.21794]
[1780315562364,33.9,72255.34,71.2,-0.73448,0.00028,11.29136]
[1780315562855,33.91,72263.99,71.2,-0.73204,0.00028,11.34505]
[1780315564131,33.91,72263.99,71.2,-0.73204,0.00028,11.34505]
[1780315564182,33.91,72263.99,71.2,-0.73204,0.00028,11.34505]
[1780315564429,33.91,72263.99,71.2,-0.73204,0.00028,11.34505]
[1780315564193,33.91,72271.9,71.2,-0.7298,0.00028,11.39378]
[1780315564510,33.91,72271.9,71.2,-0.7298,0.00028,11.39378]
[1780315564726,33.91,72271.9,71.2,-0.7298,0.00028,11.39378]
[1780315564871,33.91,72286.47,71.2,-0.72566,0.00029,11.48255]
[1780315565877,33.91,72289.1,71.2,-0.7249,0.00029,11.49856]
[1780315566996,33.91,72293.23,71.2,-0.72372,0.00029,11.52346]
[1780315569892,33.91,72293.53,71.2,-0.72364,0.00029,11.52521]
[1780315569908,33.91,72285.79,71.2,-0.72585,0.00029,11.47848]
[1780315572099,33.91,72285.76,71.2,-0.72586,0.00029,11.47828]
[1780315572137,33.91,72289.81,71.2,-0.7247,0.00029,11.50281]
[1780315572931,33.91,72291.53,71.2,-0.72421,0.00029,11.51318]
[1780315573938,33.91,72294.61,71.2,-0.72333,0.00029,11.5317]
[1780315574946,33.91,72298.4,71.2,-0.72224,0.00029,11.55441]
[1780315576162,33.91,72298.4,71.2,-0.72224,0.00029,11.55441]
[1780315577385,33.91,72299.06,71.2,-0.72206,0.00029,11.55831]
[1780315577394,33.91,72305.25,71.2,-0.72028,0.00029,11.59528]
[1780315577597,33.91,72305.25,71.2,-0.72028,0.00029,11.59528]
[1780315577967,33.91,72309.01,71.2,-0.71919,0.00029,11.61761]
[1780315578759,33.91,72309.01,71.2,-0.71919,0.00029,11.61761]
[1780315578974,33.91,72302.77,71.2,-0.72099,0.00029,11.58046]
[1780315579981,33.9,72297.7,71.2,-0.72245,0.00029,11.55006]
[1780315581997,33.9,72292.6,71.2,-0.72392,0.00029,11.51933]
[1780315583160,33.9,72292.6,71.2,-0.72392,0.00029,11.51933]
[1780315583486,33.9,72292.6,71.2,-0.72392,0.00029,11.51933]
[1780315583308,33.9,72280.13,71.2,-0.72748,0.00028,11.4438]
[1780315584453,33.9,72280.13,71.2,-0.72748,0.00028,11.4438]
[1780315584027,33.9,72277.85,71.2,-0.72813,0.00028,11.42988]
[1780315584679,33.9,72277.85,71.2,-0.72813,0.00028,11.42988]
[1780315585298,33.9,72277.85,71.2,-0.72813,0.00028,11.42988]
[1780315585477,33.9,72277.85,71.2,-0.72813,0.00028,11.42988]
[1780315585323,33.9,72264.51,71.2,-0.73191,0.00028,11.34796]
[1780315586044,33.9,72260.14,71.2,-0.73314,0.00028,11.32085]
[1780315586857,33.9,72260.14,71.2,-0.73314,0.00028,11.32085]
[1780315587080,33.9,72260.14,71.2,-0.73314,0.00028,11.32085]
[1780315587120,33.9,72262.74,71.2,-0.73241,0.00028,11.33686]
[1780315588045,33.9,72262.74,71.2,-0.73241,0.00028,11.33686]
[1780315588066,33.9,72262.74,71.2,-0.73241,0.00028,11.33686]
[1780315588116,33.9,72262.87,71.2,-0.73238,0.00028,11.33757]
[1780315589065,33.9,72263.99,71.2,-0.73207,0.00028,11.3444]
[1780315590073,33.9,72262.12,71.2,-0.7326,0.00028,11.33275]
[1780315591080,33.9,72259.94,71.2,-0.73331,0.00028,11.31255]
[1780315596117,33.9,72259.33,71.2,-0.7335,0.00028,11.30841]
[1780315599137,33.89,72261.63,71.2,-0.73286,0.00028,11.32244]
[1780315600750,33.89,72261.77,71.2,-0.73282,0.00028,11.32322]
[1780315601152,33.89,72265.25,71.2,-0.73184,0.00028,11.34463]
[1780315602159,33.89,72267.23,71.2,-0.73129,0.00028,11.35673]
[1780315604173,33.89,72269.64,71.2,-0.73061,0.00028,11.37153]
[1780315604651,33.89,72269.64,71.2,-0.73061,0.00028,11.37153]
[1780315604727,33.89,72269.64,71.2,-0.73061,0.00028,11.37153]
[1780315605180,33.89,72259.39,71.2,-0.73351,0.00028,11.3082]
[1780315606187,33.89,72257.68,71.2,-0.73399,0.00028,11.29761]
[1780315610215,33.89,72255.75,71.2,-0.73452,0.00028,11.28571]
[1780315615250,33.89,72249.54,71.2,-0.73626,0.00028,11.24716]
[1780315616445,33.89,72249.54,71.2,-0.73626,0.00028,11.24716]
[1780315616461,33.89,72241.52,71.2,-0.7385,0.00028,11.19697]
[1780315617001,33.89,72241.52,71.2,-0.7385,0.00028,11.19697]
[1780315617232,33.89,72241.52,71.2,-0.7385,0.00028,11.19697]
[1780315617264,33.9,72237.92,71.2,-0.73944,0.00028,11.17556]
[1780315618009,33.9,72237.92,71.2,-0.73944,0.00028,11.17556]
[1780315620548,33.93,72237.41,71.2,-0.73939,0.00028,11.1767]
[1780315621189,33.93,72237.41,71.2,-0.73939,0.00028,11.1767]
[1780315621392,33.94,72234.05,71.2,-0.74026,0.00028,11.15698]
[1780315622299,33.96,72232.8,71.2,-0.74053,0.00028,11.15075]
[1780315623398,33.96,72232.8,71.2,-0.74053,0.00028,11.15075]
[1780315624489,33.97,72232.59,71.2,-0.74051,0.00028,11.15114]
[1780315624313,33.98,72238.36,71.2,-0.73883,0.00028,11.18914]
[1780315624912,33.98,72238.36,71.2,-0.73883,0.00028,11.18914]
[1780315625988,33.98,72239.13,71.2,-0.73861,0.00028,11.1941]
[1780315627334,33.98,72237.42,71.2,-0.73908,0.00028,11.18354]
[1780315630524,33.99,72238.75,71.2,-0.7387,0.00028,11.19218]
[1780315631507,33.99,72238.75,71.2,-0.7387,0.00028,11.19218]
[1780315631785,33.99,72239.16,71.2,-0.73858,0.00028,11.19484]
[1780315632372,33.99,72224.37,71.2,-0.74267,0.00028,11.10168]
[1780315633173,33.99,72224.37,71.2,-0.74267,0.00028,11.10168]
[1780315633542,33.99,72224.37,71.2,-0.74267,0.00028,11.10168]
[1780315633531,33.99,72222.91,71.2,-0.74307,0.00028,11.09261]
[1780315633680,33.99,72222.91,71.2,-0.74307,0.00028,11.09261]
[1780315633722,33.99,72222.91,71.2,-0.74307,0.00028,11.09261]
[1780315634386,33.99,72228.4,71.2,-0.74154,0.00028,11.12758]
[1780315635295,33.99,72228.4,71.2,-0.74154,0.00028,11.12758]
[1780315635807,33.99,72228.41,71.2,-0.74153,0.00028,11.1278]
[1780315636305,33.99,72228.41,71.2,-0.74153,0.00028,11.1278]
[1780315636506,33.99,72226.79,71.2,-0.74197,0.00028,11.11772]
[1780315637407,33.99,72228.62,71.2,-0.74146,0.00028,11.12946]
[1780315639881,34.0,72227.78,71.2,-0.74168,0.00028,11.12448]
[1780315642494,34.0,72228.2,71.2,-0.74154,0.00028,11.12746]
[1780315642443,34.0,72223.42,71.2,-0.74286,0.00028,11.09737]
[1780315642791,34.0,72223.42,71.2,-0.74286,0.00028,11.09737]
[1780315642830,34.0,72223.42,71.2,-0.74286,0.00028,11.09737]
[1780315643068,34.0,72223.42,71.2,-0.74286,0.00028,11.09737]
[1780315643449,34.0,72197.24,71.2,-0.75002,0.00027,10.93]
[1780315643700,34.0,72197.24,71.2,-0.75002,0.00027,10.93]
[1780315644085,34.0,72197.24,71.2,-0.75002,0.00027,10.93]
[1780315644474,34.0,72194.23,71.2,-0.75083,0.00027,10.91058]
[1780315644895,34.0,72194.23,71.2,-0.75083,0.00027,10.91058]
[1780315645293,34.0,72194.23,71.2,-0.75083,0.00027,10.91058]
[1780315645500,34.0,72187.1,71.2,-0.75276,0.00027,10.86441]
[1780315646472,34.0,72184.38,71.2,-0.75349,0.00027,10.84672]
[1780315647298,34.0,72184.38,71.2,-0.75349,0.00027,10.84672]
[1780315647431,34.0,72184.38,71.2,-0.75349,0.00027,10.84672]
[1780315647480,34.0,72183.23,71.2,-0.7538,0.00027,10.83939]
[1780315648103,34.0,72183.23,71.2,-0.7538,0.00027,10.83939]
[1780315650501,34.0,72181.42,71.2,-0.75428,0.00027,10.82766]
[1780315654206,34.0,72180.91,71.2,-0.75451,0.00027,10.81768]
[1780315654529,34.0,72185.1,71.2,-0.75338,0.00027,10.84501]
[1780315654687,34.0,72185.1,71.2,-0.75338,0.00027,10.84501]
[1780315655536,34.0,72186.55,71.2,-0.75299,0.00027,10.85446]
[1780315656543,34.0,72188.61,71.2,-0.75242,0.00027,10.86794]
[1780315657550,34.0,72185.86,71.2,-0.75316,0.00027,10.85016]
[1780315658557,34.0,72184.58,71.2,-0.75351,0.00027,10.84194]
[1780315660571,34.01,72181.69,71.2,-0.75427,0.00027,10.82334]
[1780315661578,34.01,72179.56,71.2,-0.75484,0.00027,10.80963]
[1780315662585,34.01,72178.32,71.2,-0.75517,0.00027,10.80173]
[1780315663592,34.01,72176.61,71.2,-0.75562,0.00027,10.79071]
[1780315666613,34.01,72177.51,71.2,-0.75537,0.00027,10.79679]
[1780315668166,34.01,72177.51,71.2,-0.75537,0.00027,10.79679]
[1780315668437,34.01,72177.51,71.2,-0.75537,0.00027,10.79679]
[1780315668473,34.01,72177.14,71.2,-0.75546,0.00027,10.79449]
[1780315668593,34.01,72177.14,71.2,-0.75546,0.00027,10.79449]
[1780315668998,34.01,72152.99,71.2,-0.7619,0.00026,10.6356]
[1780315670504,34.01,72146.69,71.2,-0.76356,0.00026,10.59381]
[1780315670641,34.01,72154.17,71.2,-0.76158,0.00027,10.64348]
[1780315672182,34.01,72154.17,71.2,-0.76158,0.00027,10.64348]
[1780315672283,34.01,72163.91,71.2,-0.75898,0.00027,10.70815]
[1780315672657,34.01,72168.55,71.2,-0.75774,0.00027,10.73868]
[1780315674675,34.02,72167.16,71.2,-0.75811,0.00027,10.72972]
[1780315675682,34.02,72166.3,71.2,-0.75833,0.00027,10.72417]
[1780315676689,34.02,72163.61,71.2,-0.75905,0.00027,10.70656]
[1780315677696,34.02,72162.87,71.2,-0.75924,0.00027,10.70181]
[1780315679710,34.02,72158.73,71.2,-0.76033,0.00027,10.67475]
[1780315680717,34.02,72152.56,71.2,-0.76196,0.00026,10.63407]
[1780315682400,34.02,72152.56,71.2,-0.76196,0.00026,10.63407]
[1780315682576,34.02,72148.99,71.2,-0.76289,0.00026,10.6107]
[1780315682607,34.02,72148.99,71.2,-0.76289,0.00026,10.6107]
[1780315683498,34.02,72148.99,71.2,-0.76289,0.00026,10.6107]
[1780315683589,34.02,72141.08,71.2,-0.76497,0.00026,10.5582]
[1780315683738,34.02,72134.19,71.2,-0.76678,0.00026,10.51215]
[1780315684698,34.02,72134.19,71.2,-0.76678,0.00026,10.51215]
[1780315684844,34.02,72134.19,71.2,-0.76678,0.00026,10.51215]
[1780315685185,34.02,72134.19,71.2,-0.76678,0.00026,10.51215]
[1780315685223,34.03,72131.5,71.2,-0.76746,0.00026,10.49468]
[1780315685714,34.03,72131.5,71.2,-0.76746,0.00026,10.49468]
[1780315686273,34.03,72131.5,71.2,-0.76746,0.00026,10.49468]
[1780315686328,34.03,72123.77,71.2,-0.76946,0.00026,10.44305]
[1780315686746,34.03,72123.77,71.2,-0.76946,0.00026,10.44305]
[1780315687271,34.03,72114.22,71.2,-0.77193,0.00026,10.37886]
[1780315687771,34.03,72107.81,71.2,-0.77358,0.00026,10.33545]
[1780315688778,34.03,72113.13,71.2,-0.7722,0.00026,10.37176]
[1780315690458,34.03,72113.13,71.2,-0.7722,0.00026,10.37176]
[1780315690529,34.04,72114.19,71.2,-0.77184,0.00026,10.38122]
[1780315690792,34.04,72109.05,71.2,-0.77316,0.00026,10.34644]
[1780315692806,34.06,72110.62,71.2,-0.77267,0.00026,10.35923]
[1780315693813,34.06,72109.54,71.2,-0.77294,0.00026,10.35215]
[1780315694820,34.07,72107.25,71.2,-0.77345,0.00026,10.33881]
[1780315696834,34.1,72113.09,71.2,-0.77177,0.00026,10.38282]
[1780315697844,34.11,72115.09,71.2,-0.77114,0.00026,10.39919]
[1780315698849,34.12,72117.76,71.2,-0.77043,0.00026,10.41753]
[1780315699856,34.12,72114.36,71.2,-0.7713,0.00026,10.395]
[1780315702328,34.12,72114.37,71.2,-0.77128,0.00026,10.3954]
[1780315702728,34.12,72113.63,71.2,-0.77145,0.00026,10.39113]
[1780315702950,34.12,72113.63,71.2,-0.77145,0.00026,10.39113]
[1780315703444,34.12,72113.63,71.2,-0.77145,0.00026,10.39113]
[1780315703557,34.12,72113.63,71.2,-0.77145,0.00026,10.39113]
[1780315703595,34.13,72102.7,71.2,-0.77425,0.00026,10.31747]
[1780315704012,34.13,72102.7,71.2,-0.77425,0.00026,10.31747]
[1780315704587,34.13,72102.7,71.2,-0.77425,0.00026,10.31747]
[1780315704609,34.13,72102.7,71.2,-0.77425,0.00026,10.31747]
[1780315704513,34.14,72082.58,71.2,-0.77928,0.00025,10.18319]
[1780315704899,34.14,72081.06,71.2,-0.77966,0.00025,10.1728]
[1780315706350,34.14,72081.06,71.2,-0.77966,0.00025,10.1728]
[1780315706504,34.14,72081.06,71.2,-0.77966,0.00025,10.1728]
[1780315706548,34.19,72080.34,71.2,-0.77953,0.00025,10.17617]
[1780315707071,34.21,72085.99,71.2,-0.77795,0.00025,10.21875]
[1780315707923,34.21,72082.42,71.2,-0.77885,0.00025,10.19445]
[1780315708930,34.23,72081.14,71.2,-0.77904,0.00025,10.1893]
[1780315709937,34.25,72087.78,71.2,-0.77722,0.00025,10.2382]
[1780315710890,34.25,72087.78,71.2,-0.77722,0.00025,10.2382]
[1780315710943,34.27,72093.19,71.2,-0.77569,0.00025,10.27887]
[1780315711951,34.27,72099.29,71.2,-0.77422,0.00026,10.31359]
[1780315712958,34.28,72100.07,71.2,-0.774,0.00026,10.31916]
[1780315713965,34.28,72098.87,71.2,-0.77431,0.00026,10.31107]
[1780315714779,34.28,72098.87,71.2,-0.77431,0.00026,10.31107]
[1780315714987,34.28,72098.87,71.2,-0.77431,0.00026,10.31107]
[1780315715052,34.28,72097.35,71.2,-0.77469,0.00026,10.30113]
[1780315715808,34.28,72097.35,71.2,-0.77469,0.00026,10.30113]
[1780315715984,34.28,72097.35,71.2,-0.77469,0.00026,10.30113]
[1780315716059,34.28,72094.2,71.2,-0.77547,0.00025,10.28041]
[1780315717065,34.28,72094.2,71.2,-0.77547,0.00025,10.28041]
[1780315717337,34.28,72094.2,71.2,-0.77547,0.00025,10.28041]
[1780315717367,34.28,72092.33,71.2,-0.77593,0.00025,10.26803]
[1780315717998,34.28,72096.53,71.2,-0.77485,0.00025,10.29667]
[1780315719011,34.28,72096.53,71.2,-0.77485,0.00025,10.29667]
[1780315719365,34.28,72096.53,71.2,-0.77485,0.00025,10.29667]
[1780315719390,34.29,72100.64,71.2,-0.7738,0.00026,10.32462]
[1780315720014,34.29,72107.74,71.2,-0.77196,0.00026,10.37269]
[1780315721289,34.29,72107.74,71.2,-0.77196,0.00026,10.37269]
[1780315721329,34.29,72110.01,71.2,-0.77137,0.00026,10.38818]
[1780315722027,34.29,72097.59,71.2,-0.77455,0.00026,10.30479]
[1780315723034,34.29,72084.84,71.2,-0.77778,0.00025,10.21878]
[1780315724041,34.29,72078.24,71.2,-0.77943,0.00025,10.17429]
[1780315725048,34.29,72081.57,71.2,-0.77858,0.00025,10.19731]
[1780315726055,34.3,72085.03,71.2,-0.77769,0.00025,10.22115]
[1780315727062,34.3,72083.09,71.2,-0.77817,0.00025,10.20832]
[1780315728069,34.3,72080.68,71.2,-0.77876,0.00025,10.1923]
[1780315729077,34.3,72082.25,71.2,-0.77835,0.00025,10.20332]
[1780315730083,34.3,72081.22,71.2,-0.7786,0.00025,10.19668]
[1780315731092,34.31,72079.74,71.2,-0.77896,0.00025,10.18699]
[1780315732225,34.31,72079.74,71.2,-0.77896,0.00025,10.18699]
[1780315732277,34.31,72075.64,71.2,-0.77998,0.00025,10.15948]
[1780315733111,34.31,72074.39,71.2,-0.78028,0.00025,10.15138]
[1780315734118,34.31,72069.01,71.2,-0.78161,0.00025,10.11508]
[1780315734839,34.31,72069.01,71.2,-0.78161,0.00025,10.11508]
[1780315735610,34.33,72060.06,71.2,-0.78372,0.00025,10.05725]
[1780315735940,34.33,72060.06,71.2,-0.78372,0.00025,10.05725]
[1780315736365,34.33,72060.06,71.2,-0.78372,0.00025,10.05725]
[1780315736645,34.33,72060.06,71.2,-0.78372,0.00025,10.05725]
[1780315736397,34.33,72055.79,71.2,-0.78477,0.00025,10.02828]
[1780315737335,34.35,72052.46,71.2,-0.78549,0.00025,10.00847]
[1780315737682,34.35,72052.46,71.2,-0.78549,0.00025,10.00847]
[1780315737853,34.35,72052.46,71.2,-0.78549,0.00025,10.00847]
[1780315738203,34.35,72052.46,71.2,-0.78549,0.00025,10.00847]
[1780315738211,34.37,72054.57,71.2,-0.78485,0.00025,10.02615]
[1780315738660,34.37,72054.57,71.2,-0.78485,0.00025,10.02615]
[1780315739373,34.37,72054.57,71.2,-0.78485,0.00025,10.02615]
[1780315739474,34.38,72053.26,71.2,-0.78506,0.00025,10.02015]
[1780315740641,34.38,72053.26,71.2,-0.78506,0.00025,10.02015]
[1780315741113,34.4,72053.39,71.2,-0.78492,0.00025,10.02405]
[1780315741127,34.4,72053.39,71.2,-0.78492,0.00025,10.02405]
[1780315741491,34.4,72053.39,71.2,-0.78492,0.00025,10.02405]
[1780315741527,34.4,72053.14,71.2,-0.78497,0.00025,10.02268]
[1780315742396,34.4,72053.14,71.2,-0.78497,0.00025,10.02268]
[1780315742484,34.4,72051.03,71.2,-0.78548,0.00025,10.00862]
[1780315744542,34.42,72042.79,71.2,-0.78735,0.00025,9.95639]
[1780315745195,34.44,72038.51,71.2,-0.78827,0.00025,9.93075]
[1780315746203,34.47,72037.66,71.2,-0.78833,0.00024,9.92894]
[1780315747681,34.49,72037.76,71.2,-0.78816,0.00024,9.93364]
[1780315748167,34.49,72037.76,71.2,-0.78816,0.00024,9.93364]
[1780315748246,34.51,72038.84,71.2,-0.78775,0.00025,9.94496]
[1780315750231,34.51,72037.76,71.2,-0.78799,0.00024,9.93832]
[1780315751238,34.51,72044.76,71.2,-0.78625,0.00025,9.9866]
[1780315752227,34.51,72044.76,71.2,-0.78625,0.00025,9.9866]
[1780315752245,34.52,72042.14,71.2,-0.78689,0.00025,9.96902]
[1780315753252,34.52,72047.92,71.2,-0.78545,0.00025,10.00886]
[1780315754107,34.52,72047.92,71.2,-0.78545,0.00025,10.00886]
[1780315754160,34.52,72047.92,71.2,-0.78545,0.00025,10.00886]
[1780315754259,34.52,72048.49,71.2,-0.7853,0.00025,10.01305]
[1780315755116,34.52,72048.49,71.2,-0.7853,0.00025,10.01305]
[1780315755266,34.52,72054.67,71.2,-0.78376,0.00025,10.05545]
[1780315756273,34.52,72055.81,71.2,-0.78347,0.00025,10.06345]
[1780315757162,34.52,72055.81,71.2,-0.78347,0.00025,10.06345]
[1780315757422,34.52,72055.81,71.2,-0.78347,0.00025,10.06345]
[1780315757473,34.52,72043.14,71.2,-0.7866,0.00025,9.97705]
[1780315758298,34.54,72037.29,71.2,-0.78795,0.00024,9.93937]
[1780315759597,34.57,72038.92,71.2,-0.78729,0.00024,9.95756]
[1780315759940,34.57,72038.92,71.2,-0.78729,0.00024,9.95756]
[1780315759987,34.57,72038.92,71.2,-0.78729,0.00024,9.95756]
[1780315760332,34.57,72038.92,71.2,-0.78729,0.00024,9.95756]
[1780315760337,34.57,72044.12,71.2,-0.78601,0.00025,9.99306]
[1780315761707,34.57,72044.26,71.2,-0.78597,0.00025,9.99436]
[1780315762348,34.61,72039.68,71.2,-0.78687,0.00024,9.96927]
[1780315763355,34.63,72038.13,71.2,-0.78712,0.00024,9.96206]
[1780315764362,34.63,72033.31,71.2,-0.78829,0.00024,9.92951]
[1780315765602,34.63,72033.31,71.2,-0.78829,0.00024,9.92951]
[1780315765607,34.63,72031.43,71.2,-0.78873,0.00024,9.91704]
[1780315765789,34.63,72031.43,71.2,-0.78873,0.00024,9.91704]
[1780315765946,34.63,72031.43,71.2,-0.78873,0.00024,9.91704]
[1780315766378,34.63,72025.96,71.2,-0.79005,0.00024,9.87989]
[1780315767517,34.63,72025.96,71.2,-0.79005,0.00024,9.87989]
[1780315767589,34.63,71999.91,71.2,-0.79631,0.00024,9.7009]
[1780315768436,34.63,71999.91,71.2,-0.79631,0.00024,9.7009]
[1780315768613,34.63,71999.91,71.2,-0.79631,0.00024,9.7009]
[1780315768691,34.63,71999.91,71.2,-0.79631,0.00024,9.7009]
[1780315768686,34.63,72001.15,71.2,-0.79601,0.00024,9.70971]
[1780315769408,34.63,72001.15,71.2,-0.79601,0.00024,9.70971]
[1780315769445,34.66,72004.97,71.2,-0.79493,0.00024,9.74079]
[1780315769836,34.66,72004.97,71.2,-0.79493,0.00024,9.74079]
[1780315770225,34.66,72004.97,71.2,-0.79493,0.00024,9.74079]
[1780315770597,34.66,72004.97,71.2,-0.79493,0.00024,9.74079]
[1780315770652,34.66,72007.84,71.2,-0.79422,0.00024,9.76104]
[1780315770945,34.66,72007.84,71.2,-0.79422,0.00024,9.76104]
[1780315771195,34.66,72007.84,71.2,-0.79422,0.00024,9.76104]
[1780315772005,34.67,72008.08,71.2,-0.79417,0.00024,9.7585]
[1780315772857,34.69,72008.19,71.2,-0.79404,0.00024,9.76196]
[1780315773356,34.69,72008.19,71.2,-0.79404,0.00024,9.76196]
[1780315773431,34.7,72015.98,71.2,-0.79208,0.00024,9.81807]
[1780315773812,34.7,72015.98,71.2,-0.79208,0.00024,9.81807]
[1780315774142,34.7,72015.98,71.2,-0.79208,0.00024,9.81807]
[1780315774644,34.7,72015.98,71.2,-0.79208,0.00024,9.81807]
[1780315774668,34.7,72027.92,71.2,-0.78918,0.00024,9.89994]
[1780315775445,34.72,72033.06,71.2,-0.78778,0.00024,9.93904]
[1780315777459,34.73,72033.79,71.2,-0.78758,0.00024,9.94472]
[1780315779624,34.76,72043.56,71.2,-0.785,0.00025,10.01615]
[1780315780016,34.76,72043.56,71.2,-0.785,0.00025,10.01615]
[1780315780481,34.78,72055.39,71.2,-0.78193,0.00025,10.10057]
[1780315781204,34.78,72055.39,71.2,-0.78193,0.00025,10.10057]
[1780315781846,34.78,72055.39,71.2,-0.78193,0.00025,10.10057]
[1780315781488,34.78,72062.2,71.2,-0.78022,0.00025,10.14683]
[1780315782260,34.78,72062.2,71.2,-0.78022,0.00025,10.14683]
[1780315782650,34.78,72062.2,71.2,-0.78022,0.00025,10.14683]
[1780315782666,34.8,72057.03,71.2,-0.78136,0.00025,10.11576]
[1780315783204,34.8,72057.03,71.2,-0.78136,0.00025,10.11576]
[1780315783235,34.8,72057.03,71.2,-0.78136,0.00025,10.11576]
[1780315783362,34.8,72057.03,71.2,-0.78136,0.00025,10.11576]
[1780315783502,34.82,72040.01,71.2,-0.78545,0.00024,10.00348]
[1780315784509,34.82,72033.63,71.2,-0.787,0.00024,9.96065]
[1780315786523,34.85,72035.14,71.2,-0.78645,0.00024,9.97572]
[1780315787530,34.87,72036.38,71.2,-0.786,0.00024,9.98829]
[1780315788537,34.89,72037.41,71.2,-0.7856,0.00024,9.99925]
[1780315790555,34.91,72037.5,71.2,-0.78545,0.00024,10.00325]
[1780315790626,34.93,72035.74,71.2,-0.78576,0.00024,9.9947]
[1780315791478,34.93,72035.74,71.2,-0.78576,0.00024,9.9947]
[1780315791559,34.93,72029.8,71.2,-0.78719,0.00024,9.95483]
[1780315792566,34.93,72032.65,71.2,-0.78649,0.00024,9.9744]
[1780315794580,34.93,72033.99,71.2,-0.78614,0.00024,9.98402]
[1780315795587,34.95,72036.14,71.2,-0.78552,0.00024,10.00124]
[1780315796595,34.97,72037.92,71.2,-0.78496,0.00024,10.01653]
[1780315797481,34.97,72037.92,71.2,-0.78496,0.00024,10.01653]
[1780315797601,34.98,72036.9,71.2,-0.7851,0.00024,10.01275]
[1780315798186,34.98,72036.9,71.2,-0.7851,0.00024,10.01275]
[1780315798608,34.99,72032.68,71.2,-0.78611,0.00024,9.98464]
[1780315799615,34.99,72031.29,71.2,-0.78644,0.00024,9.97561]
[1780315802636,34.99,72035.2,71.2,-0.78545,0.00024,10.00303]
[1780315803644,34.99,72036.24,71.2,-0.78518,0.00024,10.01036]
[1780315804650,35.01,72039.43,71.2,-0.78429,0.00024,10.03494]
[1780315805658,35.01,72044.27,71.2,-0.78309,0.00024,10.06771]
[1780315806667,35.02,72046.47,71.2,-0.78255,0.00025,10.0827]
[1780315807714,35.02,72046.47,71.2,-0.78255,0.00025,10.0827]
[1780315807674,35.02,72056.09,71.2,-0.78017,0.00025,10.14724]
[1780315808681,35.02,72056.98,71.2,-0.77995,0.00025,10.15337]
[1780315809688,35.02,72062.32,71.2,-0.77862,0.00025,10.18921]
[1780315809775,35.02,72062.32,71.2,-0.77862,0.00025,10.18921]
[1780315809934,35.02,72062.32,71.2,-0.77862,0.00025,10.18921]
[1780315810031,35.02,72062.32,71.2,-0.77862,0.00025,10.18921]
[1780315810331,35.02,72062.32,71.2,-0.77862,0.00025,10.18921]
[1780315810372,35.02,72062.32,71.2,-0.77862,0.00025,10.18921]
[1780315810697,35.02,72070.93,71.2,-0.77647,0.00025,10.24669]
[1780315811704,35.02,72083.24,71.2,-0.77338,0.00025,10.32837]
[1780315811976,35.02,72083.24,71.2,-0.77338,0.00025,10.32837]
[1780315812557,35.02,72083.24,71.2,-0.77338,0.00025,10.32837]
[1780315812713,35.02,72105.12,71.2,-0.76785,0.00025,10.47207]
[1780315813248,35.02,72105.12,71.2,-0.76785,0.00025,10.47207]
[1780315813722,35.03,72109.5,71.2,-0.76673,0.00025,10.50087]
[1780315814727,35.03,72096.69,71.2,-0.76998,0.00025,10.41731]
[1780315815646,35.03,72096.69,71.2,-0.76998,0.00025,10.41731]
[1780315815734,35.03,72096.12,71.2,-0.77012,0.00025,10.41374]
[1780315816137,35.03,72096.12,71.2,-0.77012,0.00025,10.41374]
[1780315817748,35.03,72091.45,71.2,-0.77128,0.00025,10.38345]
[1780315818755,35.03,72088.3,71.2,-0.77206,0.00025,10.36295]
[1780315822783,35.03,72092.62,71.2,-0.77095,0.00025,10.39201]
[1780315823790,35.04,72094.36,71.2,-0.7705,0.00025,10.40361]
[1780315825169,35.04,72094.36,71.2,-0.7705,0.00025,10.40361]
[1780315825182,35.04,72088.44,71.2,-0.77199,0.00025,10.36492]
[1780315825804,35.04,72083.75,71.2,-0.77316,0.00025,10.33422]
[1780315826812,35.04,72087.38,71.2,-0.77224,0.00025,10.35831]
[1780315827818,35.04,72092.9,71.2,-0.77085,0.00025,10.39473]
[1780315829124,35.04,72092.9,71.2,-0.77085,0.00025,10.39473]
[1780315829205,35.04,72097.57,71.2,-0.76966,0.00025,10.42545]
[1780315829832,35.04,72091.4,71.2,-0.77121,0.00025,10.38511]
[1780315831848,35.04,72087.03,71.2,-0.7724,0.00025,10.34984]
[1780315832853,35.04,72079.53,71.2,-0.77427,0.00025,10.30061]
[1780315833863,35.04,72075.8,71.2,-0.7752,0.00025,10.2762]
[1780315835230,35.04,72075.8,71.2,-0.7752,0.00025,10.2762]
[1780315835249,35.04,72075.8,71.2,-0.7752,0.00025,10.2762]
[1780315835298,35.04,72075.8,71.2,-0.7752,0.00025,10.2762]
[1780315835399,35.05,72075.33,71.2,-0.77529,0.00025,10.27362]
[1780315837030,35.05,72075.16,71.2,-0.77534,0.00025,10.2725]
[1780315837743,35.05,72075.16,71.2,-0.77534,0.00025,10.2725]
[1780315837132,35.05,72076.34,71.2,-0.77503,0.00025,10.28056]
[1780315838021,35.05,72076.34,71.2,-0.77503,0.00025,10.28056]
[1780315838096,35.05,72076.34,71.2,-0.77503,0.00025,10.28056]
[1780315838121,35.05,72076.34,71.2,-0.77503,0.00025,10.28056]
[1780315838225,35.05,72071.01,71.2,-0.77635,0.00025,10.24556]
[1780315838898,35.05,72062.9,71.2,-0.77835,0.00025,10.19195]
[1780315839905,35.05,72066.2,71.2,-0.77753,0.00025,10.21412]
[1780315841124,35.05,72066.2,71.2,-0.77753,0.00025,10.21412]
[1780315841225,35.05,72070.64,71.2,-0.77642,0.00025,10.24366]
[1780315842742,35.05,72072.85,71.2,-0.77587,0.00025,10.2584]
[1780315843125,35.05,72072.85,71.2,-0.77587,0.00025,10.2584]
[1780315843214,35.05,72065.86,71.2,-0.7776,0.00025,10.21209]
[1780315844143,35.05,72065.86,71.2,-0.7776,0.00025,10.21209]
[1780315844220,35.06,72062.47,71.2,-0.77844,0.00025,10.18968]
[1780315845831,35.06,72062.11,71.2,-0.77852,0.00025,10.18741]
[1780315846774,35.06,72062.11,71.2,-0.77852,0.00025,10.18741]
[1780315846289,35.06,72050.0,71.2,-0.7815,0.00025,10.10686]
[1780315847232,35.06,72050.0,71.2,-0.7815,0.00025,10.10686]
[1780315847276,35.06,72050.0,71.2,-0.7815,0.00025,10.10686]
[1780315847369,35.06,72050.0,71.2,-0.7815,0.00025,10.10686]
[1780315847707,35.06,72050.0,71.2,-0.7815,0.00025,10.10686]
[1780315847737,35.06,72029.32,71.2,-0.78653,0.00024,9.96848]
[1780315848136,35.06,72029.32,71.2,-0.78653,0.00024,9.96848]
[1780315848293,35.06,72029.32,71.2,-0.78653,0.00024,9.96848]
[1780315848494,35.06,72029.32,71.2,-0.78653,0.00024,9.96848]
[1780315848596,35.06,71999.5,71.2,-0.79368,0.00024,9.76692]
[1780315848975,35.06,71998.37,71.2,-0.79395,0.00024,9.75924]
[1780315850692,35.06,71999.5,71.2,-0.79366,0.00024,9.76741]
[1780315851201,35.06,71999.5,71.2,-0.79366,0.00024,9.76741]
[1780315851259,35.06,71999.5,71.2,-0.79366,0.00024,9.76741]
[1780315851267,35.06,71999.5,71.2,-0.79366,0.00024,9.76741]
[1780315851725,35.06,71999.5,71.2,-0.79366,0.00024,9.76741]
[1780315851791,35.06,71999.37,71.2,-0.79368,0.00024,9.76677]
[1780315852207,35.06,71999.37,71.2,-0.79368,0.00024,9.76677]
[1780315852557,35.06,71999.37,71.2,-0.79368,0.00024,9.76677]
[1780315852659,35.06,72006.21,71.2,-0.79205,0.00024,9.81341]
[1780315852910,35.06,72006.21,71.2,-0.79205,0.00024,9.81341]
[1780315853003,35.06,72012.34,71.2,-0.79058,0.00024,9.85496]
[1780315854009,35.07,72014.0,71.2,-0.79018,0.00024,9.86638]
[1780315855017,35.07,72010.28,71.2,-0.79106,0.00024,9.84137]
[1780315856080,35.07,72003.22,71.2,-0.79274,0.00024,9.7937]
[1780315857034,35.07,72000.65,71.2,-0.79335,0.00024,9.77641]
[1780315861156,35.07,72000.22,71.2,-0.79343,0.00024,9.77405]
[1780315861419,35.07,72000.22,71.2,-0.79343,0.00024,9.77405]
[1780315861520,35.07,72006.46,71.2,-0.79193,0.00024,9.81683]
[1780315862961,35.07,72007.16,71.2,-0.79176,0.00024,9.82158]
[1780315863298,35.07,72007.16,71.2,-0.79176,0.00024,9.82158]
[1780315863380,35.07,72007.16,71.2,-0.79176,0.00024,9.82158]
[1780315863401,35.07,71994.58,71.2,-0.79475,0.00024,9.7363]
[1780315864095,35.08,71979.04,71.2,-0.79839,0.00023,9.63056]
[1780315865103,35.08,71978.68,71.2,-0.79847,0.00023,9.62846]
[1780315866469,35.08,71978.68,71.2,-0.79847,0.00023,9.62846]
[1780315866711,35.08,71978.68,71.2,-0.79847,0.00023,9.62846]
[1780315866775,35.08,71976.86,71.2,-0.79887,0.00023,9.61679]
[1780315867142,35.08,71954.07,71.2,-0.80415,0.00023,9.46042]
[1780315868358,35.08,71912.11,71.2,-0.81367,0.00022,9.17062]
[1780315869107,35.08,71912.11,71.2,-0.81367,0.00022,9.17062]
[1780315869766,35.08,71912.11,71.2,-0.81367,0.00022,9.17062]
[1780315869140,35.08,71893.17,71.2,-0.81785,0.00022,9.03939]
[1780315870842,35.08,71893.17,71.2,-0.81785,0.00022,9.03939]
[1780315870168,35.09,71904.66,71.2,-0.81529,0.00022,9.11986]
[1780315871203,35.09,71904.66,71.2,-0.81529,0.00022,9.11986]
[1780315871341,35.09,71904.66,71.2,-0.81529,0.00022,9.11986]
[1780315871736,35.09,71911.87,71.2,-0.81365,0.00022,9.17105]
[1780315872268,35.09,71911.87,71.2,-0.81365,0.00022,9.17105]
[1780315872453,35.09,71911.87,71.2,-0.81365,0.00022,9.17105]
[1780315872484,35.09,71904.11,71.2,-0.81537,0.00022,9.1175]
[1780315873189,35.09,71934.32,71.2,-0.80858,0.00023,9.32682]
[1780315873865,35.09,71934.32,71.2,-0.80858,0.00023,9.32682]
[1780315874801,35.09,71934.32,71.2,-0.80858,0.00023,9.32682]
[1780315874201,35.1,71958.23,71.2,-0.8031,0.00023,9.49193]
[1780315875208,35.1,71983.7,71.2,-0.79714,0.00023,9.66695]
[1780315876218,35.1,71968.71,71.2,-0.80065,0.00023,9.56446]
[1780315876983,35.1,71968.71,71.2,-0.80065,0.00023,9.56446]
[1780315877222,35.1,71968.71,71.2,-0.80065,0.00023,9.56446]
[1780315877632,35.1,71968.71,71.2,-0.80065,0.00023,9.56446]
[1780315877772,35.1,71968.71,71.2,-0.80065,0.00023,9.56446]
[1780315877823,35.1,71968.71,71.2,-0.80065,0.00023,9.56446]
[1780315877667,35.11,71968.06,71.2,-0.80076,0.00023,9.5612]
[1780315878789,35.11,71970.57,71.2,-0.80016,0.00023,9.57871]
[1780315879685,35.11,71970.57,71.2,-0.80016,0.00023,9.57871]
[1780315879741,35.11,71970.57,71.2,-0.80016,0.00023,9.57871]
[1780315879811,35.11,71981.18,71.2,-0.79767,0.00023,9.65146]
[1780315880159,35.11,71981.18,71.2,-0.79767,0.00023,9.65146]
[1780315880512,35.11,71981.18,71.2,-0.79767,0.00023,9.65146]
[1780315880665,35.11,71981.18,71.2,-0.79767,0.00023,9.65146]
[1780315880712,35.11,71981.18,71.2,-0.79767,0.00023,9.65146]
[1780315880728,35.11,71994.14,71.2,-0.79462,0.00024,9.73976]
[1780315881657,35.11,71994.14,71.2,-0.79462,0.00024,9.73976]
[1780315881853,35.11,72004.28,71.2,-0.79219,0.00024,9.80921]
[1780315882290,35.11,72004.28,71.2,-0.79219,0.00024,9.80921]
[1780315882465,35.11,72004.28,71.2,-0.79219,0.00024,9.80921]
[1780315882665,35.11,72004.28,71.2,-0.79219,0.00024,9.80921]
[1780315882696,35.11,71977.39,71.2,-0.79853,0.00023,9.62647]
[1780315883495,35.11,71977.39,71.2,-0.79853,0.00023,9.62647]
[1780315883554,35.12,71956.26,71.2,-0.80337,0.00023,9.48381]
[1780315884450,35.12,71953.44,71.2,-0.80401,0.00023,9.46443]
[1780315885283,35.13,71954.95,71.2,-0.80365,0.00023,9.4752]
[1780315886687,35.13,71954.95,71.2,-0.80365,0.00023,9.4752]
[1780315886725,35.13,71957.71,71.2,-0.80299,0.00023,9.49495]
[1780315887299,35.13,71945.82,71.2,-0.80572,0.00023,9.41323]
[1780315888306,35.13,71948.28,71.2,-0.80515,0.00023,9.43032]
[1780315889313,35.13,71954.54,71.2,-0.8037,0.00023,9.47374]
[1780315890356,35.13,71957.88,71.2,-0.80292,0.00023,9.49713]
[1780315891554,35.13,71957.88,71.2,-0.80292,0.00023,9.49713]
[1780315891574,35.13,71957.88,71.2,-0.80292,0.00023,9.49713]
[1780315891653,35.14,71965.23,71.2,-0.80129,0.00023,9.54139]
[1780315892656,35.14,71965.23,71.2,-0.80129,0.00023,9.54139]
[1780315892726,35.14,71981.79,71.2,-0.79741,0.00023,9.655]
[1780315893377,35.14,71969.41,71.2,-0.8003,0.00023,9.57045]
[1780315894384,35.14,71965.48,71.2,-0.80121,0.00023,9.5438]
[1780315895637,35.14,71965.48,71.2,-0.80121,0.00023,9.5438]
[1780315895699,35.14,71963.82,71.2,-0.80158,0.00023,9.53275]
[1780315896537,35.15,71983.11,71.2,-0.79705,0.00023,9.66529]
[1780315897494,35.15,71983.11,71.2,-0.79705,0.00023,9.66529]
[1780315897670,35.15,71983.11,71.2,-0.79705,0.00023,9.66529]
[1780315897676,35.15,71988.83,71.2,-0.7957,0.00024,9.7045]
[1780315898456,35.15,71992.16,71.2,-0.79491,0.00024,9.72714]
[1780315899463,35.16,71977.21,71.2,-0.79835,0.00023,9.62759]
[1780315900754,35.16,71977.21,71.2,-0.79835,0.00023,9.62759]
[1780315900786,35.17,71947.87,71.2,-0.80508,0.00023,9.42856]
[1780315900976,35.17,71947.87,71.2,-0.80508,0.00023,9.42856]
[1780315900997,35.17,71947.87,71.2,-0.80508,0.00023,9.42856]
[1780315901331,35.17,71947.87,71.2,-0.80508,0.00023,9.42856]
[1780315901660,35.17,71927.73,71.2,-0.80965,0.00023,9.29009]
[1780315902008,35.17,71927.73,71.2,-0.80965,0.00023,9.29009]
[1780315902010,35.17,71927.73,71.2,-0.80965,0.00023,9.29009]
[1780315902176,35.17,71927.73,71.2,-0.80965,0.00023,9.29009]
[1780315902510,35.17,71928.06,71.2,-0.80958,0.00023,9.29237]
[1780315903517,35.17,71926.53,71.2,-0.8099,0.00023,9.28254]
[1780315904387,35.17,71926.53,71.2,-0.8099,0.00023,9.28254]
[1780315904865,35.17,71926.53,71.2,-0.8099,0.00023,9.28254]
[1780315904525,35.17,71916.51,71.2,-0.81215,0.00022,9.21332]
[1780315904962,35.17,71916.51,71.2,-0.81215,0.00022,9.21332]
[1780315904978,35.17,71916.51,71.2,-0.81215,0.00022,9.21332]
[1780315905535,35.18,71872.64,71.2,-0.82181,0.00022,8.90929]
[1780315906809,35.18,71872.64,71.2,-0.82181,0.00022,8.90929]
[1780315906845,35.18,71872.64,71.2,-0.82181,0.00022,8.90929]
[1780315906853,35.19,71854.9,71.2,-0.82556,0.00021,8.78796]
[1780315907305,35.19,71854.9,71.2,-0.82556,0.00021,8.78796]
[1780315907891,35.19,71854.9,71.2,-0.82556,0.00021,8.78796]
[1780315907557,35.19,71863.98,71.2,-0.82361,0.00022,8.85123]
[1780315907995,35.19,71863.98,71.2,-0.82361,0.00022,8.85123]
[1780315908766,35.19,71863.98,71.2,-0.82361,0.00022,8.85123]
[1780315908792,35.19,71865.77,71.2,-0.82319,0.00022,8.86492]
[1780315910579,35.22,71867.7,71.2,-0.82255,0.00022,8.8855]
[1780315911016,35.22,71867.7,71.2,-0.82255,0.00022,8.8855]
[1780315911586,35.22,71857.35,71.2,-0.82477,0.00021,8.81349]
[1780315912377,35.22,71857.35,71.2,-0.82477,0.00021,8.81349]
[1780315912631,35.22,71857.35,71.2,-0.82477,0.00021,8.81349]
[1780315912723,35.25,71860.04,71.2,-0.82398,0.00021,8.83904]
[1780315913110,35.25,71860.04,71.2,-0.82398,0.00021,8.83904]
[1780315913382,35.25,71860.04,71.2,-0.82398,0.00021,8.83904]
[1780315913600,35.29,71874.7,71.2,-0.8206,0.00022,8.94752]
[1780315914785,35.29,71885.86,71.2,-0.81815,0.00022,9.02537]
[1780315915823,35.29,71883.68,71.2,-0.81862,0.00022,9.01074]
[1780315916621,35.31,71878.45,71.2,-0.8196,0.00022,8.9793]
[1780315919861,35.32,71885.23,71.2,-0.81807,0.00022,9.02788]
[1780315920649,35.32,71893.02,71.2,-0.81636,0.00022,9.08173]
[1780315921063,35.32,71893.02,71.2,-0.81636,0.00022,9.08173]
[1780315921463,35.32,71893.02,71.2,-0.81636,0.00022,9.08173]
[1780315921621,35.32,71893.02,71.2,-0.81636,0.00022,9.08173]
[1780315921656,35.32,71916.51,71.2,-0.81111,0.00022,9.24476]
[1780315922802,35.33,71932.01,71.2,-0.8076,0.00023,9.35179]
[1780315923672,35.33,71940.53,71.2,-0.80565,0.00023,9.41058]
[1780315924679,35.33,71939.2,71.2,-0.80595,0.00023,9.40171]
[1780315925686,35.33,71940.12,71.2,-0.80573,0.00023,9.40824]
[1780315926109,35.33,71940.12,71.2,-0.80573,0.00023,9.40824]
[1780315926571,35.33,71940.12,71.2,-0.80573,0.00023,9.40824]
[1780315926693,35.33,71935.66,71.2,-0.80675,0.00023,9.37771]
[1780315927157,35.33,71935.66,71.2,-0.80675,0.00023,9.37771]
[1780315927718,35.33,71935.66,71.2,-0.80675,0.00023,9.37771]
[1780315927768,35.33,71930.62,71.2,-0.80787,0.00023,9.34367]
[1780315928231,35.33,71930.62,71.2,-0.80787,0.00023,9.34367]
[1780315928947,35.33,71930.62,71.2,-0.80787,0.00023,9.34367]
[1780315928707,35.34,71889.5,71.2,-0.81703,0.00022,9.0607]
[1780315929146,35.34,71889.5,71.2,-0.81703,0.00022,9.0607]
[1780315929340,35.34,71889.5,71.2,-0.81703,0.00022,9.0607]
[1780315929634,35.34,71889.5,71.2,-0.81703,0.00022,9.0607]
[1780315929754,35.34,71889.5,71.2,-0.81703,0.00022,9.0607]
[1780315929857,35.34,71855.93,71.2,-0.82429,0.00021,8.82863]
[1780315930233,35.34,71855.93,71.2,-0.82429,0.00021,8.82863]
[1780315930566,35.34,71855.93,71.2,-0.82429,0.00021,8.82863]
[1780315930820,35.34,71855.93,71.2,-0.82429,0.00021,8.82863]
[1780315930920,35.34,71869.54,71.2,-0.82135,0.00022,8.92357]
[1780315931728,35.34,71889.58,71.2,-0.81697,0.00022,9.06265]
[1780315932735,35.34,71901.97,71.2,-0.81421,0.00022,9.14871]
[1780315933742,35.35,71902.46,71.2,-0.81409,0.00022,9.15259]
[1780315934177,35.35,71902.46,71.2,-0.81409,0.00022,9.15259]
[1780315934512,35.35,71902.46,71.2,-0.81409,0.00022,9.15259]
[1780315934749,35.35,71888.47,71.2,-0.81716,0.00022,9.05645]
[1780315935756,35.35,71887.24,71.2,-0.81742,0.00022,9.04842]
[1780315936951,35.35,71890.01,71.2,-0.81679,0.00022,9.06807]
[1780315937770,35.36,71900.13,71.2,-0.81455,0.00022,9.13838]
[1780315938777,35.36,71901.77,71.2,-0.81417,0.00022,9.15008]
[1780315939784,35.36,71895.01,71.2,-0.81565,0.00022,9.10386]
[1780315940726,35.36,71895.01,71.2,-0.81565,0.00022,9.10386]
[1780315940786,35.36,71895.01,71.2,-0.81565,0.00022,9.10386]
[1780315940821,35.36,71895.01,71.2,-0.81565,0.00022,9.10386]
[1780315940839,35.36,71895.01,71.2,-0.81565,0.00022,9.10386]
[1780315940886,35.36,71893.36,71.2,-0.816,0.00022,9.09293]
[1780315940969,35.36,71893.36,71.2,-0.816,0.00022,9.09293]
[1780315941802,35.36,71895.13,71.2,-0.81559,0.00022,9.1056]
[1780315943609,35.37,71895.08,71.2,-0.81559,0.00022,9.10571]
[1780315943813,35.37,71898.35,71.2,-0.81485,0.00022,9.1287]
[1780315944820,35.37,71902.39,71.2,-0.81395,0.00022,9.15694]
[1780315945827,35.37,71896.33,71.2,-0.81527,0.00022,9.11557]
[1780315946728,35.37,71896.33,71.2,-0.81527,0.00022,9.11557]
[1780315946834,35.37,71897.47,71.2,-0.81501,0.00022,9.12386]
[1780315947845,35.38,71895.87,71.2,-0.81535,0.00022,9.11326]
[1780315948862,35.38,71895.87,71.2,-0.81535,0.00022,9.11326]
[1780315949859,35.38,71903.64,71.2,-0.8136,0.00022,9.16765]
[1780315950866,35.38,71912.19,71.2,-0.8117,0.00022,9.22645]
[1780315951873,35.38,71918.86,71.2,-0.81028,0.00022,9.26604]
[1780315952889,35.38,71918.86,71.2,-0.81028,0.00022,9.26604]
[1780315952927,35.39,71920.68,71.2,-0.80986,0.00022,9.27888]
[1780315953041,35.39,71920.68,71.2,-0.80986,0.00022,9.27888]
[1780315953861,35.39,71920.68,71.2,-0.80986,0.00022,9.27888]
[1780315953959,35.39,71920.68,71.2,-0.80986,0.00022,9.27888]
[1780315953962,35.41,71941.32,71.2,-0.80502,0.00023,9.42532]
[1780315954761,35.41,71941.32,71.2,-0.80502,0.00023,9.42532]
[1780315954955,35.41,71941.32,71.2,-0.80502,0.00023,9.42532]
[1780315954965,35.41,71947.81,71.2,-0.80353,0.00023,9.4699]
[1780315955431,35.41,71947.81,71.2,-0.80353,0.00023,9.4699]
[1780315955905,35.41,71954.21,71.2,-0.80205,0.00023,9.51375]
[1780315956912,35.41,71953.09,71.2,-0.8023,0.00023,9.50635]
[1780315957766,35.41,71953.09,71.2,-0.8023,0.00023,9.50635]
[1780315957813,35.41,71953.09,71.2,-0.8023,0.00023,9.50635]
[1780315957919,35.42,71951.05,71.2,-0.80276,0.00023,9.4927]
[1780315958926,35.42,71955.17,71.2,-0.8018,0.00023,9.52112]
[1780315959627,35.42,71955.17,71.2,-0.8018,0.00023,9.52112]
[1780315959680,35.42,71955.17,71.2,-0.8018,0.00023,9.52112]
[1780315959731,35.42,71955.17,71.2,-0.8018,0.00023,9.52112]
[1780315959987,35.42,71946.59,71.2,-0.80376,0.00023,9.46307]
[1780315960063,35.42,71946.59,71.2,-0.80376,0.00023,9.46307]
[1780315960674,35.42,71946.59,71.2,-0.80376,0.00023,9.46307]
[1780315960855,35.42,71946.59,71.2,-0.80376,0.00023,9.46307]
[1780315960940,35.42,71926.03,71.2,-0.80842,0.00023,9.32279]
[1780315961947,35.42,71935.78,71.2,-0.80621,0.00023,9.38976]
[1780315962447,35.42,71935.78,71.2,-0.80621,0.00023,9.38976]
[1780315962820,35.42,71935.78,71.2,-0.80621,0.00023,9.38976]
[1780315962959,35.42,71938.32,71.2,-0.80562,0.00023,9.4074]
[1780315963451,35.42,71938.32,71.2,-0.80562,0.00023,9.4074]
[1780315963489,35.42,71938.32,71.2,-0.80562,0.00023,9.4074]
[1780315963966,35.42,71926.53,71.2,-0.80828,0.00023,9.32709]
[1780315964973,35.43,71920.58,71.2,-0.80961,0.00022,9.28664]
[1780315965980,35.43,71916.86,71.2,-0.81043,0.00022,9.2615]
[1780315966987,35.43,71910.6,71.2,-0.81182,0.00022,9.21879]
[1780315967629,35.43,71910.6,71.2,-0.81182,0.00022,9.21879]
[1780315967665,35.43,71910.6,71.2,-0.81181,0.00022,9.21911]
[1780315969978,35.43,71911.0,71.2,-0.81172,0.00022,9.22185]
[1780315969899,35.43,71909.64,71.2,-0.812,0.00022,9.21316]
[1780315970941,35.44,71903.24,71.2,-0.81341,0.00022,9.16955]
[1780315971019,35.44,71895.81,71.2,-0.81505,0.00022,9.11846]
[1780315972026,35.44,71900.25,71.2,-0.81406,0.00022,9.1494]
[1780315973740,35.44,71905.86,71.2,-0.81279,0.00022,9.18863]
[1780315974854,35.44,71913.14,71.2,-0.81116,0.00022,9.23884]
[1780315975049,35.44,71911.45,71.2,-0.81154,0.00022,9.22724]
[1780315976135,35.44,71911.45,71.2,-0.81154,0.00022,9.22724]
[1780315976167,35.44,71911.45,71.2,-0.81154,0.00022,9.22724]
[1780315976235,35.44,71915.76,71.2,-0.81057,0.00022,9.25706]
[1780315977549,35.44,71915.76,71.2,-0.81057,0.00022,9.25706]
[1780315977571,35.44,71916.98,71.2,-0.81029,0.00022,9.26564]
[1780315978983,35.44,71916.98,71.2,-0.81029,0.00022,9.26564]
[1780315978845,35.45,71924.91,71.2,-0.8085,0.00023,9.32028]
[1780315979424,35.45,71924.91,71.2,-0.8085,0.00023,9.32028]
[1780315979566,35.45,71924.91,71.2,-0.8085,0.00023,9.32028]
[1780315979916,35.45,71924.91,71.2,-0.8085,0.00023,9.32028]
[1780315979998,35.45,71927.58,71.2,-0.80789,0.00023,9.33865]
[1780315980235,35.45,71927.58,71.2,-0.80789,0.00023,9.33865]
[1780315980748,35.45,71927.58,71.2,-0.80789,0.00023,9.33865]
[1780315980991,35.45,71927.58,71.2,-0.80789,0.00023,9.33865]
[1780315980751,35.45,71925.05,71.2,-0.80846,0.00023,9.32148]
[1780315981243,35.45,71925.05,71.2,-0.80846,0.00023,9.32148]
[1780315981596,35.45,71925.05,71.2,-0.80846,0.00023,9.32148]
[1780315982205,35.45,71925.48,71.2,-0.80836,0.00023,9.32455]
[1780315982306,35.45,71924.57,71.2,-0.80856,0.00023,9.31832]
[1780315983345,35.45,71924.57,71.2,-0.80856,0.00023,9.31832]
[1780315984782,35.45,71924.68,71.2,-0.80853,0.00023,9.31921]
[1780315984988,35.45,71927.38,71.2,-0.80792,0.00023,9.33792]
[1780315985059,35.45,71927.38,71.2,-0.80792,0.00023,9.33792]
[1780315985120,35.45,71930.8,71.2,-0.80715,0.00023,9.36129]
[1780315986465,35.45,71938.35,71.2,-0.80543,0.00023,9.41298]
[1780315987315,35.45,71938.35,71.2,-0.80543,0.00023,9.41298]
[1780315987840,35.45,71938.35,71.2,-0.80543,0.00023,9.41298]
[1780315987859,35.45,71935.59,71.2,-0.80605,0.00023,9.39424]
[1780315988885,35.45,71957.73,71.2,-0.80099,0.00023,9.54505]
[1780315989062,35.45,71957.73,71.2,-0.80099,0.00023,9.54505]
[1780315989470,35.45,71957.73,71.2,-0.80099,0.00023,9.54505]
[1780315989525,35.45,71968.6,71.2,-0.79848,0.00023,9.61872]
[1780315990110,35.45,71968.6,71.2,-0.79848,0.00023,9.61872]
[1780315990722,35.45,71968.6,71.2,-0.79848,0.00023,9.61872]
[1780315990771,35.45,71969.45,71.2,-0.79829,0.00023,9.6243]
[1780315991745,35.45,71969.45,71.2,-0.79829,0.00023,9.6243]
[1780315991805,35.45,71969.45,71.2,-0.79829,0.00023,9.6243]
[1780315991847,35.45,71969.45,71.2,-0.79829,0.00023,9.6243]
[1780315991899,35.45,71971.21,71.2,-0.79788,0.00023,9.63611]
[1780315992539,35.45,71971.21,71.2,-0.79788,0.00023,9.63611]
[1780315992889,35.45,71971.21,71.2,-0.79788,0.00023,9.63611]
[1780315992915,35.45,71968.56,71.2,-0.7985,0.00023,9.61814]
[1780315993191,35.45,71971.26,71.2,-0.79787,0.00023,9.63641]
[1780315994408,35.45,71971.26,71.2,-0.79787,0.00023,9.63641]
[1780315994729,35.45,71971.26,71.2,-0.79787,0.00023,9.63641]
[1780315994774,35.45,71968.37,71.2,-0.79854,0.00023,9.61675]
[1780315995499,35.45,71968.37,71.2,-0.79854,0.00023,9.61675]
[1780315995726,35.45,71968.37,71.2,-0.79854,0.00023,9.61675]
[1780315995997,35.45,71968.37,71.2,-0.79854,0.00023,9.61675]
[1780315996212,35.45,71963.27,71.2,-0.79973,0.00023,9.58217]
[1780315997468,35.45,71963.27,71.2,-0.79973,0.00023,9.58217]
[1780315997813,35.45,71963.27,71.2,-0.79973,0.00023,9.58217]
[1780315997967,35.45,71963.27,71.2,-0.79973,0.00023,9.58217]
[1780315997820,35.45,71959.99,71.2,-0.80048,0.00023,9.5599]
[1780315998481,35.45,71959.99,71.2,-0.80048,0.00023,9.5599]
[1780315998823,35.45,71959.99,71.2,-0.80048,0.00023,9.5599]
[1780315998828,35.45,71968.95,71.2,-0.79841,0.00023,9.62055]
[1780315999978,35.45,71968.95,71.2,-0.79841,0.00023,9.62055]
[1780316000633,35.45,71969.25,71.2,-0.79835,0.00023,9.62251]
[1780316000685,35.45,71971.33,71.2,-0.79787,0.00023,9.63649]
[1780316001247,35.45,71973.7,71.2,-0.79732,0.00023,9.65252]
[1780316003261,35.45,71970.84,71.2,-0.79799,0.00023,9.63298]
[1780316004268,35.45,71968.05,71.2,-0.79864,0.00023,9.61403]
[1780316005605,35.45,71968.05,71.2,-0.79864,0.00023,9.61403]
[1780316005953,35.45,71968.05,71.2,-0.79864,0.00023,9.61403]
[1780316005971,35.45,71970.75,71.2,-0.79802,0.00023,9.63217]
[1780316006284,35.45,71976.47,71.2,-0.79668,0.00023,9.67084]
[1780316007291,35.45,71978.2,71.2,-0.79629,0.00023,9.6824]
[1780316009305,35.44,71971.14,71.2,-0.79794,0.00023,9.63443]
[1780316010312,35.44,71968.57,71.2,-0.79854,0.00023,9.61696]
[1780316011417,35.44,71968.57,71.2,-0.79854,0.00023,9.61696]
[1780316011924,35.44,71968.57,71.2,-0.79854,0.00023,9.61696]
[1780316012026,35.44,71963.42,71.2,-0.79983,0.00023,9.57505]
[1780316012326,35.44,71952.27,71.2,-0.8024,0.00023,9.49935]
[1780316013540,35.44,71945.32,71.2,-0.80399,0.00023,9.45214]
[1780316014299,35.44,71945.32,71.2,-0.80399,0.00023,9.45214]
[1780316014340,35.44,71944.77,71.2,-0.80411,0.00023,9.44853]
[1780316015347,35.44,71945.44,71.2,-0.80395,0.00023,9.45324]
[1780316016353,35.45,71940.54,71.2,-0.80507,0.00023,9.41999]
[1780316017361,35.45,71939.8,71.2,-0.80523,0.00023,9.41512]
[1780316018368,35.45,71934.07,71.2,-0.80652,0.00023,9.37621]
[1780316020015,35.45,71934.71,71.2,-0.80636,0.00023,9.38104]
[1780316020382,35.45,71932.94,71.2,-0.80676,0.00023,9.36896]
[1780316021389,35.45,71931.95,71.2,-0.80698,0.00023,9.36244]
[1780316022396,35.45,71934.65,71.2,-0.80636,0.00023,9.38112]
[1780316023403,35.45,71938.27,71.2,-0.80553,0.00023,9.40605]
[1780316025417,35.45,71938.93,71.2,-0.80537,0.00023,9.41088]
[1780316026425,35.46,71940.94,71.2,-0.80491,0.00023,9.42472]
[1780316027431,35.46,71941.82,71.2,-0.8047,0.00023,9.43083]
[1780316028831,35.46,71941.82,71.2,-0.8047,0.00023,9.43083]
[1780316028888,35.46,71935.3,71.2,-0.80617,0.00023,9.38665]
[1780316029199,35.46,71935.3,71.2,-0.80617,0.00023,9.38665]
[1780316029445,35.46,71916.6,71.2,-0.81039,0.00022,9.2588]
[1780316030452,35.46,71910.43,71.2,-0.81175,0.00022,9.21684]
[1780316033388,35.46,71909.09,71.2,-0.81203,0.00022,9.2083]
[1780316033473,35.46,71912.16,71.2,-0.81133,0.00022,9.22967]
[1780316034480,35.47,71914.28,71.2,-0.81085,0.00022,9.2446]
[1780316035684,35.47,71914.28,71.2,-0.81085,0.00022,9.2446]
[1780316035795,35.47,71914.28,71.2,-0.81085,0.00022,9.2446]
[1780316035877,35.47,71923.52,71.2,-0.80877,0.00022,9.30823]
[1780316036117,35.47,71923.52,71.2,-0.80877,0.00022,9.30823]
[1780316036968,35.47,71923.52,71.2,-0.80877,0.00022,9.30823]
[1780316037056,35.47,71937.89,71.2,-0.8055,0.00023,9.40673]
[1780316037501,35.47,71941.58,71.2,-0.80467,0.00023,9.43187]
[1780316038508,35.47,71942.16,71.2,-0.80453,0.00023,9.4358]
[1780316039463,35.47,71942.16,71.2,-0.80453,0.00023,9.4358]
[1780316039517,35.47,71943.0,71.2,-0.80434,0.00023,9.4415]
[1780316040524,35.47,71943.99,71.2,-0.80412,0.00023,9.44821]
[1780316042540,35.47,71946.69,71.2,-0.8035,0.00023,9.46651]
[1780316043547,35.47,71944.45,71.2,-0.80402,0.00023,9.45122]
[1780316044555,35.47,71955.66,71.2,-0.80145,0.00023,9.52737]
[1780316045765,35.47,71958.9,71.2,-0.80071,0.00023,9.54938]
[1780316047576,35.47,71953.35,71.2,-0.80198,0.00023,9.51171]
[1780316048583,35.47,71947.68,71.2,-0.80329,0.00023,9.47305]
[1780316049590,35.47,71946.8,71.2,-0.80349,0.00023,9.46699]
[1780316051604,35.47,71945.6,71.2,-0.80376,0.00023,9.459]
[1780316052611,35.47,71943.92,71.2,-0.80414,0.00023,9.44766]
[1780316053618,35.47,71940.6,71.2,-0.80489,0.00023,9.42516]
[1780316054625,35.47,71936.28,71.2,-0.80587,0.00023,9.39583]
[1780316055194,35.47,71936.28,71.2,-0.80587,0.00023,9.39583]
[1780316055206,35.47,71936.28,71.2,-0.80587,0.00023,9.39583]
[1780316055632,35.47,71936.18,71.2,-0.80589,0.00023,9.39529]
[1780316056639,35.47,71936.96,71.2,-0.8057,0.00023,9.40079]
[1780316059660,35.47,71938.13,71.2,-0.80542,0.00023,9.4093]
[1780316060667,35.47,71936.45,71.2,-0.80579,0.00023,9.39802]
[1780316063687,35.48,71934.68,71.2,-0.80618,0.00023,9.38649]
[1780316064139,35.48,71934.68,71.2,-0.80618,0.00023,9.38649]
[1780316064365,35.48,71934.68,71.2,-0.80618,0.00023,9.38649]
[1780316064695,35.48,71915.3,71.2,-0.81053,0.00022,9.25424]
[1780316066316,35.48,71914.75,71.2,-0.81065,0.00022,9.25068]
[1780316066709,35.48,71918.73,71.2,-0.80975,0.00022,9.27829]
[1780316067719,35.48,71918.73,71.2,-0.80975,0.00022,9.27829]
[1780316067741,35.48,71928.69,71.2,-0.80749,0.00023,9.34673]
[1780316068724,35.48,71933.37,71.2,-0.80643,0.00023,9.37899]
[1780316069731,35.49,71938.84,71.2,-0.80518,0.00023,9.41651]
[1780316071531,35.49,71939.38,71.2,-0.80505,0.00023,9.42039]
[1780316071748,35.49,71946.86,71.2,-0.80344,0.00023,9.46448]
[1780316072755,35.49,71953.09,71.2,-0.80201,0.00023,9.50696]
[1780316074011,35.49,71956.82,71.2,-0.80114,0.00023,9.53242]
[1780316074773,35.49,71953.82,71.2,-0.80183,0.00023,9.51207]
[1780316075271,35.49,71953.82,71.2,-0.80183,0.00023,9.51207]
[1780316075978,35.49,71953.82,71.2,-0.80183,0.00023,9.51207]
[1780316076006,35.49,71953.82,71.2,-0.80183,0.00023,9.51207]
[1780316076013,35.49,71955.89,71.2,-0.80136,0.00023,9.52617]
[1780316076787,35.49,71964.35,71.2,-0.7994,0.00023,9.5835]
[1780316078078,35.49,71964.35,71.2,-0.7994,0.00023,9.5835]
[1780316078105,35.49,71963.05,71.2,-0.79971,0.00023,9.57466]
[1780316078334,35.49,71963.05,71.2,-0.79971,0.00023,9.57466]
[1780316078801,35.49,71967.77,71.2,-0.79861,0.00023,9.60657]
[1780316079343,35.49,71967.77,71.2,-0.79861,0.00023,9.60657]
[1780316081052,35.49,71966.87,71.2,-0.79883,0.00023,9.60034]
[1780316081822,35.49,71964.09,71.2,-0.79947,0.00023,9.58147]
[1780316082920,35.49,71964.09,71.2,-0.79947,0.00023,9.58147]
[1780316083007,35.49,71965.72,71.2,-0.7991,0.00023,9.59246]
[1780316083837,35.49,71969.18,71.2,-0.7983,0.00023,9.61581]
[1780316084227,35.49,71969.18,71.2,-0.7983,0.00023,9.61581]
[1780316084576,35.49,71969.18,71.2,-0.7983,0.00023,9.61581]
[1780316084844,35.49,71968.14,71.2,-0.79854,0.00023,9.6087]
[1780316085852,35.49,71967.16,71.2,-0.79877,0.00023,9.602]
[1780316086859,35.49,71968.0,71.2,-0.79858,0.00023,9.60762]
[1780316088873,35.49,71970.05,71.2,-0.79811,0.00023,9.62133]
[1780316091193,35.49,71969.94,71.2,-0.79814,0.00023,9.62041]
[1780316092901,35.48,71969.1,71.2,-0.79834,0.00023,9.61456]
[1780316093908,35.48,71968.04,71.2,-0.79859,0.00023,9.60731]
[1780316095042,35.48,71968.04,71.2,-0.79859,0.00023,9.60731]
[1780316095930,35.48,71971.75,71.2,-0.79773,0.00023,9.63224]
[1780316096405,35.48,71971.75,71.2,-0.79773,0.00023,9.63224]
[1780316096425,35.48,71971.75,71.2,-0.79773,0.00023,9.63224]
[1780316096936,35.48,71978.78,71.2,-0.7961,0.00023,9.67958]
[1780316097243,35.48,71978.78,71.2,-0.7961,0.00023,9.67958]
[1780316097300,35.48,71978.78,71.2,-0.7961,0.00023,9.67958]
[1780316097943,35.48,71972.97,71.2,-0.79746,0.00023,9.64022]
[1780316099064,35.48,71972.97,71.2,-0.79746,0.00023,9.64022]
[1780316099955,35.48,71972.59,71.2,-0.79755,0.00023,9.63755]
[1780316099957,35.48,71975.43,71.2,-0.79689,0.00023,9.65662]
[1780316100380,35.48,71975.43,71.2,-0.79689,0.00023,9.65662]
[1780316100554,35.48,71975.43,71.2,-0.79689,0.00023,9.65662]
[1780316100707,35.48,71975.43,71.2,-0.79689,0.00023,9.65662]
[1780316100964,35.48,71984.27,71.2,-0.79483,0.00023,9.71607]
[1780316101423,35.48,71984.27,71.2,-0.79483,0.00023,9.71607]
[1780316101455,35.48,71984.27,71.2,-0.79483,0.00023,9.71607]
[1780316101971,35.48,71991.71,71.2,-0.79309,0.00024,9.7659]
[1780316102240,35.48,71991.71,71.2,-0.79309,0.00024,9.7659]
[1780316102978,35.48,71996.34,71.2,-0.79201,0.00024,9.79671]
[1780316104335,35.48,71996.44,71.2,-0.79199,0.00024,9.79709]
[1780316106756,35.47,71995.99,71.2,-0.79212,0.00024,9.79349]
[1780316107006,35.47,72006.77,71.2,-0.78958,0.00024,9.8654]
[1780316107740,35.47,72006.77,71.2,-0.78958,0.00024,9.8654]
[1780316108025,35.47,72028.36,71.2,-0.7844,0.00024,10.00921]
[1780316108221,35.47,72028.36,71.2,-0.7844,0.00024,10.00921]
[1780316108876,35.47,72028.36,71.2,-0.7844,0.00024,10.00921]
[1780316109030,35.47,72036.01,71.2,-0.78255,0.00024,10.05982]
[1780316109754,35.47,72036.01,71.2,-0.78255,0.00024,10.05982]
[1780316110037,35.47,72029.31,71.2,-0.78418,0.00024,10.01533]
[1780316110794,35.47,72029.31,71.2,-0.78418,0.00024,10.01533]
[1780316111044,35.47,72023.46,71.2,-0.78559,0.00024,9.97643]
[1780316112051,35.47,72020.88,71.2,-0.78621,0.00024,9.95925]
[1780316113058,35.47,72022.89,71.2,-0.78573,0.00024,9.97255]
[1780316114065,35.47,72024.99,71.2,-0.78523,0.00024,9.98641]
[1780316115072,35.47,72020.93,71.2,-0.78621,0.00024,9.95933]
[1780316116079,35.47,72019.71,71.2,-0.78651,0.00024,9.95114]
[1780316117085,35.47,72015.39,71.2,-0.78754,0.00024,9.92231]
[1780316119100,35.47,72013.91,71.2,-0.7879,0.00024,9.9124]
[1780316120107,35.47,72015.11,71.2,-0.78761,0.00024,9.92039]
[1780316122123,35.47,72019.7,71.2,-0.78651,0.00024,9.95092]
[1780316124144,35.47,72026.48,71.2,-0.78489,0.00024,9.99594]
[1780316124835,35.47,72026.48,71.2,-0.78489,0.00024,9.99594]
[1780316125151,35.47,72040.48,71.2,-0.7815,0.00024,10.08861]
[1780316125786,35.47,72040.48,71.2,-0.7815,0.00024,10.08861]
[1780316126158,35.47,72032.57,71.2,-0.78342,0.00024,10.03618]
[1780316127165,35.47,72024.27,71.2,-0.78543,0.00024,9.98106]
[1780316128172,35.47,72026.27,71.2,-0.78494,0.00024,9.99435]
[1780316129178,35.47,72028.16,71.2,-0.78449,0.00024,10.00689]
[1780316130186,35.47,72025.64,71.2,-0.78509,0.00024,9.99025]
[1780316130372,35.47,72025.64,71.2,-0.78509,0.00024,9.99025]
[1780316131193,35.47,72016.46,71.2,-0.78739,0.00024,9.92231]
[1780316131639,35.47,72016.46,71.2,-0.78739,0.00024,9.92231]
[1780316132200,35.47,72022.8,71.2,-0.78587,0.00024,9.9647]
[1780316133209,35.47,72027.0,71.2,-0.78485,0.00024,9.99274]
[1780316135054,35.47,72023.88,71.2,-0.78559,0.00024,9.97225]
[1780316135223,35.47,72020.09,71.2,-0.7865,0.00024,9.94704]
[1780316136230,35.47,72028.5,71.2,-0.78447,0.00024,10.00308]
[1780316137237,35.47,72038.74,71.2,-0.78199,0.00024,10.07098]
[1780316138244,35.47,72043.26,71.2,-0.78089,0.00024,10.10082]
[1780316139252,35.47,72041.86,71.2,-0.78123,0.00024,10.09163]
[1780316140912,35.47,72037.49,71.2,-0.78229,0.00024,10.06289]
[1780316141266,35.47,72038.85,71.2,-0.78196,0.00024,10.07187]
[1780316143280,35.47,72037.05,71.2,-0.78239,0.00024,10.06012]
[1780316144287,35.47,72035.6,71.2,-0.78274,0.00024,10.05061]
[1780316145294,35.47,72036.82,71.2,-0.78244,0.00024,10.05878]
[1780316146301,35.47,72038.73,71.2,-0.78197,0.00024,10.07149]
[1780316147308,35.47,72032.44,71.2,-0.78349,0.00024,10.02995]
[1780316148315,35.48,72038.93,71.2,-0.78192,0.00024,10.07301]
[1780316150329,35.48,72037.61,71.2,-0.78224,0.00024,10.06421]
[1780316151340,35.47,72036.61,71.2,-0.78248,0.00024,10.05758]
[1780316152347,35.47,72033.23,71.2,-0.7833,0.00024,10.0352]
[1780316153845,35.47,72027.95,71.2,-0.78458,0.00024,10.00021]
[1780316154361,35.48,72025.99,71.2,-0.78505,0.00024,9.98726]
[1780316156375,35.48,72027.66,71.2,-0.78464,0.00024,9.99842]
[1780316157382,35.48,72029.14,71.2,-0.78428,0.00024,10.00837]
[1780316160403,35.48,72025.69,71.2,-0.7851,0.00024,9.98583]
[1780316161410,35.48,72023.87,71.2,-0.78554,0.00024,9.9738]
[1780316162417,35.48,72026.97,71.2,-0.78478,0.00024,9.99454]
[1780316165438,35.48,72028.1,71.2,-0.7845,0.00024,10.00243]
[1780316167452,35.48,72024.5,71.2,-0.78535,0.00024,9.97878]
[1780316168459,35.48,72022.06,71.2,-0.78594,0.00024,9.96263]
[1780316169507,35.48,72022.06,71.2,-0.78594,0.00024,9.96263]
[1780316169724,35.48,72022.06,71.2,-0.78594,0.00024,9.96263]
[1780316169871,35.48,72022.06,71.2,-0.78594,0.00024,9.96263]
[1780316169902,35.48,72013.35,71.2,-0.78802,0.00024,9.90472]
[1780316170483,35.48,72007.84,71.2,-0.78933,0.00024,9.86811]
[1780316171490,35.49,72001.26,71.2,-0.79089,0.00024,9.82429]
[1780316175184,35.49,72001.61,71.2,-0.7908,0.00024,9.82682]
[1780316175249,35.49,72001.92,71.2,-0.79072,0.00024,9.82909]
[1780316175353,35.49,72001.92,71.2,-0.79072,0.00024,9.82909]
[1780316175405,35.49,72001.92,71.2,-0.79072,0.00024,9.82909]
[1780316175518,35.49,72005.08,71.2,-0.78997,0.00024,9.85022]
[1780316176821,35.49,72009.34,71.2,-0.78895,0.00024,9.87875]
[1780316177532,35.49,72017.88,71.2,-0.78691,0.00024,9.93571]
[1780316179236,35.49,72020.49,71.2,-0.78628,0.00024,9.95308]
[1780316180109,35.49,72020.49,71.2,-0.78628,0.00024,9.95308]
[1780316180570,35.49,72025.0,71.2,-0.7852,0.00024,9.98308]
[1780316181566,35.49,72028.57,71.2,-0.78434,0.00024,10.00675]
[1780316182573,35.49,72029.52,71.2,-0.78411,0.00024,10.01302]
[1780316183580,35.49,72031.09,71.2,-0.78373,0.00024,10.02338]
[1780316185594,35.49,72033.87,71.2,-0.78306,0.00024,10.04172]
[1780316186601,35.49,72032.19,71.2,-0.78347,0.00024,10.03057]
[1780316187608,35.49,72030.9,71.2,-0.78378,0.00024,10.02201]
[1780316192644,35.49,72030.6,71.2,-0.78396,0.00024,10.01307]
[1780316194658,35.49,72033.5,71.2,-0.78326,0.00024,10.03226]
[1780316195880,35.49,72041.03,71.2,-0.78142,0.00024,10.08213]
[1780316197257,35.49,72042.92,71.2,-0.78096,0.00024,10.0947]
[1780316202714,35.49,72042.61,71.2,-0.78103,0.00024,10.09289]
[1780316203976,35.49,72042.61,71.2,-0.78103,0.00024,10.09289]
[1780316204034,35.49,72024.19,71.2,-0.78548,0.00024,9.9712]
[1780316205068,35.49,72013.14,71.2,-0.78812,0.00024,9.89783]
[1780316205949,35.49,72013.14,71.2,-0.78812,0.00024,9.89783]
[1780316205995,35.49,72013.14,71.2,-0.78812,0.00024,9.89783]
[1780316206029,35.49,72009.13,71.2,-0.78907,0.00024,9.87127]
[1780316206879,35.49,72009.13,71.2,-0.78907,0.00024,9.87127]
[1780316206965,35.49,72000.04,71.2,-0.79122,0.00024,9.81075]
[1780316207749,35.49,71997.75,71.2,-0.79176,0.00024,9.79541]
[1780316208756,35.5,71996.38,71.2,-0.79208,0.00024,9.78649]
[1780316209763,35.5,71991.23,71.2,-0.79328,0.00024,9.75222]
[1780316211198,35.5,71991.23,71.2,-0.79328,0.00024,9.75222]
[1780316211777,35.5,71988.51,71.2,-0.7939,0.00024,9.73458]
[1780316212784,35.5,71993.34,71.2,-0.79276,0.00024,9.7672]
[1780316213791,35.5,72004.14,71.2,-0.79019,0.00024,9.83974]
[1780316215805,35.5,72003.73,71.2,-0.79028,0.00024,9.83725]
[1780316216812,35.5,72001.14,71.2,-0.79089,0.00024,9.82001]
[1780316217819,35.5,72000.35,71.2,-0.79108,0.00024,9.81481]
[1780316218826,35.51,71999.18,71.2,-0.79135,0.00024,9.80709]
[1780316219833,35.51,71995.42,71.2,-0.79223,0.00024,9.78202]
[1780316220687,35.51,71995.42,71.2,-0.79223,0.00024,9.78202]
[1780316220840,35.51,71991.05,71.2,-0.79326,0.00024,9.75284]
[1780316221847,35.51,71989.54,71.2,-0.79361,0.00024,9.74285]
[1780316222737,35.51,71989.54,71.2,-0.79361,0.00024,9.74285]
[1780316222930,35.51,71989.54,71.2,-0.79361,0.00024,9.74285]
[1780316223200,35.51,71991.37,71.2,-0.79317,0.00024,9.75553]
[1780316223862,35.51,71987.98,71.2,-0.79396,0.00023,9.73277]
[1780316224790,35.51,71987.98,71.2,-0.79396,0.00023,9.73277]
[1780316224869,35.51,71995.53,71.2,-0.79218,0.00024,9.78362]
[1780316225877,35.51,71998.31,71.2,-0.79151,0.00024,9.80245]
[1780316226887,35.51,71994.44,71.2,-0.79242,0.00024,9.77667]
[1780316227892,35.51,71995.32,71.2,-0.79221,0.00024,9.7827]
[1780316228899,35.51,71992.81,71.2,-0.7928,0.00024,9.76603]
[1780316229906,35.51,71991.26,71.2,-0.79316,0.00024,9.75579]
[1780316231133,35.52,71993.96,71.2,-0.79251,0.00024,9.77425]
[1780316231920,35.52,71991.95,71.2,-0.79298,0.00024,9.76077]
[1780316232927,35.52,71992.78,71.2,-0.79278,0.00024,9.7665]
[1780316235948,35.52,71993.96,71.2,-0.79248,0.00024,9.7751]
[1780316238073,35.52,71990.56,71.2,-0.79327,0.00024,9.75262]
[1780316239050,35.52,71990.56,71.2,-0.79327,0.00024,9.75262]
[1780316239065,35.52,71990.56,71.2,-0.79327,0.00024,9.75262]
[1780316239245,35.52,71990.56,71.2,-0.79327,0.00024,9.75262]
[1780316239127,35.52,71986.78,71.2,-0.79415,0.00023,9.72743]
[1780316240028,35.52,71986.78,71.2,-0.79415,0.00023,9.72743]
[1780316240184,35.52,71986.78,71.2,-0.79415,0.00023,9.72743]
[1780316240228,35.53,71983.92,71.2,-0.79481,0.00023,9.70843]
[1780316241008,35.53,71983.92,71.2,-0.79481,0.00023,9.70843]
[1780316241065,35.53,71995.35,71.2,-0.79211,0.00024,9.78536]
[1780316241990,35.53,71995.38,71.2,-0.7921,0.00024,9.78571]
[1780316242997,35.53,71999.27,71.2,-0.79118,0.00024,9.81189]
[1780316244010,35.53,72007.12,71.2,-0.78931,0.00024,9.86446]
[1780316246018,35.53,72005.44,71.2,-0.7897,0.00024,9.85336]
[1780316247025,35.53,72004.48,71.2,-0.78993,0.00024,9.84702]
[1780316250046,35.53,72006.38,71.2,-0.78947,0.00024,9.85993]
[1780316251053,35.53,72007.28,71.2,-0.78935,0.00024,9.85908]
[1780316252060,35.53,72005.69,71.2,-0.78973,0.00024,9.84853]
[1780316253066,35.53,72006.63,71.2,-0.7895,0.00024,9.85488]
[1780316254073,35.53,72003.14,71.2,-0.79033,0.00024,9.83165]
[1780316257280,35.53,72003.48,71.2,-0.79024,0.00024,9.83412]
[1780316257096,35.53,72004.67,71.2,-0.78996,0.00024,9.84216]
[1780316258092,35.53,72004.67,71.2,-0.78996,0.00024,9.84216]
[1780316258102,35.53,72011.73,71.2,-0.78827,0.00024,9.88932]
[1780316259109,35.53,72015.17,71.2,-0.78745,0.00024,9.91225]
[1780316260116,35.53,72013.05,71.2,-0.78796,0.00024,9.89814]
[1780316261123,35.53,72014.61,71.2,-0.78758,0.00024,9.90854]
[1780316263294,35.53,72016.8,71.2,-0.78706,0.00024,9.92312]
[1780316264144,35.53,72015.22,71.2,-0.78744,0.00024,9.9126]
[1780316265152,35.53,72016.25,71.2,-0.78719,0.00024,9.91946]
[1780316270186,35.53,72015.5,71.2,-0.78737,0.00024,9.91446]
[1780316271193,35.53,72016.92,71.2,-0.78703,0.00024,9.92391]
[1780316273207,35.53,72018.58,71.2,-0.78663,0.00024,9.93492]
[1780316274214,35.53,72016.69,71.2,-0.78709,0.00024,9.92234]
[1780316275338,35.53,72016.69,71.2,-0.78709,0.00024,9.92234]
[1780316275220,35.53,72017.71,71.2,-0.78684,0.00024,9.92911]
[1780316276228,35.53,72020.6,71.2,-0.78615,0.00024,9.94829]
[1780316277235,35.53,72018.16,71.2,-0.78674,0.00024,9.93205]
[1780316279248,35.53,72023.3,71.2,-0.7855,0.00024,9.96613]
[1780316282270,35.53,72021.02,71.2,-0.78606,0.00024,9.95081]
[1780316284284,35.53,72023.45,71.2,-0.78548,0.00024,9.96685]
[1780316287305,35.53,72025.77,71.2,-0.78493,0.00024,9.98204]
[1780316288312,35.53,72022.97,71.2,-0.7856,0.00024,9.96339]
[1780316289319,35.53,72023.99,71.2,-0.78536,0.00024,9.9701]
[1780316293347,35.53,72025.48,71.2,-0.78501,0.00024,9.97969]
[1780316298383,35.53,72024.93,71.2,-0.78515,0.00024,9.97583]
[1780316300399,35.53,72027.78,71.2,-0.78447,0.00024,9.99473]
[1780316302027,35.53,72032.07,71.2,-0.78343,0.00024,10.02312]
[1780316302411,35.53,72039.5,71.2,-0.78163,0.00024,10.07218]
[1780316304288,35.53,72036.11,71.2,-0.78245,0.00024,10.04979]
[1780316304937,35.53,72028.51,71.2,-0.78429,0.00024,9.99953]
[1780316306339,35.53,71991.73,71.2,-0.79306,0.00024,9.75452]
[1780316306788,35.53,71991.73,71.2,-0.79306,0.00024,9.75452]
[1780316306826,35.53,71991.73,71.2,-0.79306,0.00024,9.75452]
[1780316307219,35.53,71991.73,71.2,-0.79306,0.00024,9.75452]
[1780316307318,35.53,71961.58,71.2,-0.80008,0.00023,9.55169]
[1780316308157,35.53,71956.18,71.2,-0.80132,0.00023,9.5152]
[1780316308570,35.53,71956.18,71.2,-0.80132,0.00023,9.5152]
[1780316308698,35.53,71956.18,71.2,-0.80132,0.00023,9.5152]
[1780316308838,35.53,71956.18,71.2,-0.80132,0.00023,9.5152]
[1780316309172,35.53,71956.18,71.2,-0.80132,0.00023,9.5152]
[1780316309404,35.53,71956.18,71.2,-0.80132,0.00023,9.5152]
[1780316309221,35.53,71958.08,71.2,-0.80088,0.00023,9.52811]
[1780316309563,35.53,71958.08,71.2,-0.80088,0.00023,9.52811]
[1780316310266,35.53,71958.08,71.2,-0.80088,0.00023,9.52811]
[1780316310329,35.53,71977.51,71.2,-0.79638,0.00023,9.65933]
[1780316310480,35.53,71984.12,71.2,-0.79483,0.00023,9.70389]
[1780316312038,35.53,71984.12,71.2,-0.79483,0.00023,9.70389]
[1780316312139,35.53,71983.17,71.2,-0.79515,0.00023,9.6905]
[1780316313345,35.53,71983.17,71.2,-0.79515,0.00023,9.6905]
[1780316313370,35.53,71976.56,71.2,-0.79669,0.00023,9.64617]
[1780316313691,35.53,71969.61,71.2,-0.79831,0.00023,9.5993]
[1780316314944,35.53,71966.5,71.2,-0.79903,0.00023,9.57839]
[1780316318242,35.53,71967.04,71.2,-0.79889,0.00023,9.58227]
[1780316318272,35.53,71965.89,71.2,-0.79915,0.00023,9.57473]
[1780316319543,35.53,71960.72,71.2,-0.80034,0.00023,9.5399]
[1780316320550,35.54,71958.58,71.2,-0.80084,0.00023,9.52544]
[1780316322143,35.54,71958.58,71.2,-0.80084,0.00023,9.52544]
[1780316322186,35.54,71957.71,71.2,-0.80103,0.00023,9.51965]
[1780316322878,35.54,71957.71,71.2,-0.80103,0.00023,9.51965]
[1780316322927,35.54,71973.13,71.2,-0.79746,0.00023,9.62385]
[1780316323572,35.54,71975.14,71.2,-0.79699,0.00023,9.63744]
[1780316324579,35.54,71978.59,71.2,-0.79619,0.00023,9.6607]
[1780316326884,35.54,71978.79,71.2,-0.79614,0.00023,9.66205]
[1780316327264,35.54,71978.79,71.2,-0.79614,0.00023,9.66205]
[1780316327600,35.54,71980.24,71.2,-0.7958,0.00023,9.6718]
[1780316330357,35.54,71980.97,71.2,-0.79563,0.00023,9.67682]
[1780316333644,35.54,71979.63,71.2,-0.79588,0.00023,9.6694]
[1780316337884,35.55,71979.59,71.2,-0.79588,0.00023,9.66953]
[1780316337896,35.55,71980.73,71.2,-0.79561,0.00023,9.67734]
[1780316338678,35.55,71986.41,71.2,-0.79427,0.00023,9.71563]
[1780316339998,35.55,71986.41,71.2,-0.79427,0.00023,9.71563]
[1780316340004,35.55,71984.94,71.2,-0.79462,0.00023,9.70584]
[1780316341125,35.55,71984.94,71.2,-0.79462,0.00023,9.70584]
[1780316341316,35.55,71984.94,71.2,-0.79462,0.00023,9.70584]
[1780316341412,35.55,72004.18,71.2,-0.79004,0.00024,9.83572]
[1780316343097,35.57,72002.76,71.2,-0.7903,0.00024,9.82836]
[1780316344391,35.57,72002.76,71.2,-0.7903,0.00024,9.82836]
[1780316344414,35.59,72000.59,71.2,-0.79066,0.00024,9.81819]
[1780316344720,35.59,71999.17,71.2,-0.79099,0.00024,9.80871]
[1780316345727,35.6,71996.26,71.2,-0.7916,0.00024,9.79155]
[1780316346735,35.62,71994.53,71.2,-0.79192,0.00024,9.78245]
[1780316348748,35.63,71992.12,71.2,-0.79239,0.00024,9.76901]
[1780316349773,35.63,71992.12,71.2,-0.79239,0.00024,9.76901]
[1780316350025,35.63,71992.12,71.2,-0.79239,0.00024,9.76901]
[1780316350323,35.63,71992.12,71.2,-0.79239,0.00024,9.76901]
[1780316350369,35.64,72000.96,71.2,-0.79023,0.00024,9.83002]
[1780316351335,35.64,72000.96,71.2,-0.79023,0.00024,9.83002]
[1780316351369,35.64,72000.96,71.2,-0.79023,0.00024,9.83002]
[1780316351437,35.65,72012.38,71.2,-0.78747,0.00024,9.90703]
[1780316352111,35.65,72012.38,71.2,-0.78747,0.00024,9.90703]
[1780316352123,35.66,72022.61,71.2,-0.78497,0.00024,9.97629]
[1780316353134,35.66,72022.61,71.2,-0.78497,0.00024,9.97629]
[1780316353235,35.67,72034.15,71.2,-0.78212,0.00024,10.05419]
[1780316355231,35.67,72035.1,71.2,-0.78189,0.00024,10.06044]
[1780316355244,35.68,72033.72,71.2,-0.78214,0.00024,10.05347]
[1780316355483,35.68,72033.72,71.2,-0.78214,0.00024,10.05347]
[1780316356143,35.68,72033.72,71.2,-0.78214,0.00024,10.05347]
[1780316356199,35.68,72033.72,71.2,-0.78214,0.00024,10.05347]
[1780316356363,35.68,72033.72,71.2,-0.78214,0.00024,10.05347]
[1780316356398,35.68,72049.99,71.2,-0.77817,0.00024,10.1606]
[1780316356476,35.68,72049.99,71.2,-0.77817,0.00024,10.1606]
[1780316356804,35.68,72048.51,71.2,-0.77853,0.00024,10.15094]
[1780316357811,35.68,72050.11,71.2,-0.77812,0.00024,10.16204]
[1780316359307,35.68,72050.11,71.2,-0.77812,0.00024,10.16204]
[1780316359408,35.69,72050.67,71.2,-0.77794,0.00024,10.16668]
[1780316360915,35.69,72051.6,71.2,-0.77771,0.00024,10.17274]
[1780316362959,35.7,72052.66,71.2,-0.77742,0.00024,10.18046]
[1780316363060,35.7,72051.29,71.2,-0.77775,0.00024,10.17182]
[1780316363853,35.7,72050.22,71.2,-0.77799,0.00024,10.16523]
[1780316366874,35.71,72045.94,71.2,-0.77898,0.00024,10.1387]
[1780316367881,35.71,72043.45,71.2,-0.77957,0.00024,10.12288]
[1780316370612,35.72,72043.77,71.2,-0.77945,0.00024,10.12619]
[1780316370962,35.72,72043.77,71.2,-0.77945,0.00024,10.12619]
[1780316370985,35.72,72048.67,71.2,-0.77823,0.00024,10.15877]
[1780316372360,35.73,72043.05,71.2,-0.77967,0.00024,10.11607]
[1780316372746,35.73,72043.05,71.2,-0.77967,0.00024,10.11607]
[1780316372916,35.73,72038.31,71.2,-0.78082,0.00024,10.08506]
[1780316374930,35.73,72036.39,71.2,-0.78127,0.00024,10.07273]
[1780316376944,35.73,72040.01,71.2,-0.78038,0.00024,10.09674]
[1780316377951,35.73,72037.44,71.2,-0.781,0.00024,10.08021]
[1780316379250,35.73,72037.44,71.2,-0.781,0.00024,10.08021]
[1780316379397,35.73,72035.78,71.2,-0.78139,0.00024,10.0694]
[1780316379966,35.73,72024.88,71.2,-0.78402,0.00024,9.99781]
[1780316381985,35.73,72022.66,71.2,-0.78455,0.00024,9.98334]
[1780316382992,35.73,72020.28,71.2,-0.78512,0.00024,9.96777]
[1780316385008,35.73,72012.75,71.2,-0.7869,0.00024,9.91834]
[1780316386013,35.74,72004.29,71.2,-0.78891,0.00024,9.86249]
[1780316387020,35.75,71998.71,71.2,-0.79015,0.00024,9.82762]
[1780316388027,35.76,71997.74,71.2,-0.79028,0.00024,9.82396]
[1780316389034,35.76,71998.68,71.2,-0.79005,0.00024,9.83052]
[1780316391048,35.78,71997.47,71.2,-0.79021,0.00024,9.82597]
[1780316392063,35.8,71998.44,71.2,-0.78986,0.00024,9.83553]
[1780316393467,35.8,71999.64,71.2,-0.78956,0.00024,9.84411]
[1780316393520,35.8,71999.64,71.2,-0.78956,0.00024,9.84411]
[1780316394077,35.8,72015.79,71.2,-0.78572,0.00024,9.95078]
[1780316394663,35.8,72015.79,71.2,-0.78572,0.00024,9.95078]
[1780316395085,35.8,72019.9,71.2,-0.78473,0.00024,9.97805]
[1780316396091,35.81,72019.61,71.2,-0.7848,0.00024,9.97626]
[1780316397057,35.81,72019.61,71.2,-0.7848,0.00024,9.97626]
[1780316398119,35.81,72021.12,71.2,-0.78443,0.00024,9.98636]
[1780316400323,35.81,72020.4,71.2,-0.7846,0.00024,9.9818]
[1780316402214,35.81,72016.78,71.2,-0.78545,0.00024,9.95838]
[1780316402740,35.81,72016.78,71.2,-0.78545,0.00024,9.95838]
[1780316403085,35.81,72016.78,71.2,-0.78545,0.00024,9.95838]
[1780316403154,35.81,72020.49,71.2,-0.78455,0.00024,9.98294]
[1780316404161,35.81,72022.5,71.2,-0.78407,0.00024,9.99628]
[1780316405168,35.81,72025.59,71.2,-0.78333,0.00024,10.01657]
[1780316406636,35.81,72026.34,71.2,-0.78314,0.00024,10.02169]
[1780316407182,35.81,72027.97,71.2,-0.78274,0.00024,10.03247]
[1780316407910,35.81,72027.97,71.2,-0.78274,0.00024,10.03247]
[1780316408190,35.81,72032.18,71.2,-0.78173,0.00024,10.06004]
[1780316409212,35.81,72032.18,71.2,-0.78173,0.00024,10.06004]
[1780316409320,35.81,72032.18,71.2,-0.78173,0.00024,10.06004]
[1780316409421,35.81,72048.14,71.2,-0.77785,0.00024,10.16449]
[1780316410236,35.81,72048.14,71.2,-0.77785,0.00024,10.16449]
[1780316410317,35.82,72047.11,71.2,-0.7781,0.00024,10.15783]
[1780316410852,35.82,72047.11,71.2,-0.7781,0.00024,10.15783]
[1780316411211,35.82,72044.09,71.2,-0.77883,0.00024,10.13823]
[1780316416085,35.82,72043.91,71.2,-0.77886,0.00024,10.13732]
[1780316417253,35.82,72047.28,71.2,-0.77803,0.00024,10.15963]
[1780316422288,35.82,72048.52,71.2,-0.7777,0.00024,10.16847]
[1780316424155,35.82,72048.1,71.2,-0.77779,0.00024,10.16587]
[1780316425509,35.83,72048.57,71.2,-0.77767,0.00024,10.16906]
[1780316425309,35.83,72054.74,71.2,-0.77616,0.00024,10.20922]
[1780316425712,35.83,72054.74,71.2,-0.77616,0.00024,10.20922]
[1780316426316,35.83,72060.42,71.2,-0.77478,0.00025,10.24582]
[1780316427323,35.83,72064.22,71.2,-0.77385,0.00025,10.27033]
[1780316427560,35.83,72064.22,71.2,-0.77385,0.00025,10.27033]
[1780316428210,35.83,72064.22,71.2,-0.77385,0.00025,10.27033]
[1780316428472,35.83,72075.19,71.2,-0.77114,0.00025,10.34096]
[1780316429337,35.82,72079.27,71.2,-0.77013,0.00025,10.36708]
[1780316430344,35.83,72083.93,71.2,-0.76897,0.00025,10.39694]
[1780316430961,35.83,72083.93,71.2,-0.76897,0.00025,10.39694]
[1780316431352,35.83,72111.12,71.2,-0.76225,0.00025,10.56283]
[1780316432202,35.83,72111.12,71.2,-0.76225,0.00025,10.56283]
[1780316432358,35.82,72122.1,71.2,-0.75949,0.00025,10.63117]
[1780316432919,35.82,72122.1,71.2,-0.75949,0.00025,10.63117]
[1780316433123,35.82,72122.1,71.2,-0.75949,0.00025,10.63117]
[1780316433365,35.8,72117.61,71.2,-0.76073,0.00025,10.60055]
[1780316433684,35.8,72117.61,71.2,-0.76073,0.00025,10.60055]
[1780316434372,35.8,72123.1,71.2,-0.75934,0.00025,10.63503]
[1780316434710,35.8,72123.1,71.2,-0.75934,0.00025,10.63503]
[1780316435380,35.79,72124.08,71.2,-0.75917,0.00025,10.63923]
[1780316435692,35.79,72124.08,71.2,-0.75917,0.00025,10.63923]
[1780316435780,35.79,72124.08,71.2,-0.75917,0.00025,10.63923]
[1780316436390,35.79,72132.55,71.2,-0.75701,0.00026,10.69222]
[1780316436571,35.79,72132.55,71.2,-0.75701,0.00026,10.69222]
[1780316436688,35.79,72132.55,71.2,-0.75701,0.00026,10.69222]
[1780316437395,35.77,72137.16,71.2,-0.75595,0.00026,10.71809]
[1780316438234,35.77,72137.16,71.2,-0.75595,0.00026,10.71809]
[1780316438402,35.77,72138.78,71.2,-0.75554,0.00026,10.72798]
[1780316438724,35.77,72138.78,71.2,-0.75554,0.00026,10.72798]
[1780316439409,35.77,72142.72,71.2,-0.75453,0.00026,10.75226]
[1780316440851,35.77,72143.71,71.2,-0.75429,0.00026,10.75817]
[1780316441423,35.77,72144.95,71.2,-0.75398,0.00026,10.76563]
[1780316443437,35.75,72146.78,71.2,-0.75362,0.00026,10.77433]
[1780316444236,35.75,72146.78,71.2,-0.75362,0.00026,10.77433]
[1780316444444,35.73,72143.71,71.2,-0.75452,0.00026,10.75279]
[1780316446457,35.73,72142.31,71.2,-0.7549,0.00026,10.74364]
[1780316447101,35.73,72142.31,71.2,-0.7549,0.00026,10.74364]
[1780316447465,35.73,72138.84,71.2,-0.7558,0.00026,10.72182]
[1780316448472,35.73,72135.2,71.2,-0.75674,0.00026,10.69891]
[1780316449479,35.71,72128.7,71.2,-0.75853,0.00026,10.65533]
[1780316450485,35.69,72126.52,71.2,-0.75918,0.00026,10.63924]
[1780316452758,35.69,72127.62,71.2,-0.75892,0.00026,10.64572]
[1780316453533,35.69,72127.62,71.2,-0.75892,0.00026,10.64572]
[1780316453513,35.69,72130.99,71.2,-0.75806,0.00026,10.66675]
[1780316454520,35.69,72128.52,71.2,-0.7587,0.00026,10.6511]
[1780316455527,35.68,72133.54,71.2,-0.75742,0.00026,10.68246]
[1780316456534,35.67,72135.42,71.2,-0.75701,0.00026,10.69262]
[1780316458548,35.67,72137.01,71.2,-0.75661,0.00026,10.70223]
[1780316459555,35.67,72138.98,71.2,-0.75611,0.00026,10.71437]
[1780316460562,35.67,72136.68,71.2,-0.75671,0.00026,10.69979]
[1780316462576,35.67,72140.01,71.2,-0.75587,0.00026,10.72027]
[1780316463583,35.67,72136.42,71.2,-0.7568,0.00026,10.69763]
[1780316464829,35.65,72124.6,71.2,-0.75991,0.00026,10.62155]
[1780316466084,35.65,72124.6,71.2,-0.75991,0.00026,10.62155]
[1780316466135,35.65,72129.62,71.2,-0.75863,0.00026,10.65305]
[1780316466604,35.65,72128.48,71.2,-0.75892,0.00026,10.64575]
[1780316467612,35.65,72130.51,71.2,-0.75841,0.00026,10.65839]
[1780316468727,35.65,72130.51,71.2,-0.75841,0.00026,10.65839]
[1780316470019,35.65,72130.29,71.2,-0.75847,0.00026,10.65686]
[1780316470634,35.65,72135.63,71.2,-0.75711,0.00026,10.69012]
[1780316471641,35.65,72134.0,71.2,-0.75754,0.00026,10.67974]
[1780316472727,35.65,72134.0,71.2,-0.75754,0.00026,10.67974]
[1780316472828,35.65,72135.29,71.2,-0.75721,0.00026,10.68768]
[1780316474497,35.65,72135.29,71.2,-0.75721,0.00026,10.68768]
[1780316474508,35.64,72134.46,71.2,-0.75744,0.00026,10.68218]
[1780316474662,35.64,72132.95,71.2,-0.75783,0.00026,10.6727]
[1780316475849,35.64,72132.95,71.2,-0.75783,0.00026,10.6727]
[1780316475918,35.64,72132.95,71.2,-0.75783,0.00026,10.6727]
[1780316476034,35.64,72132.95,71.2,-0.75783,0.00026,10.6727]
[1780316476205,35.64,72132.95,71.2,-0.75783,0.00026,10.6727]
[1780316476239,35.64,72130.15,71.2,-0.75855,0.00026,10.65498]
[1780316476676,35.64,72133.25,71.2,-0.75776,0.00026,10.67433]
[1780316478236,35.64,72133.25,71.2,-0.75776,0.00026,10.67433]
[1780316478690,35.64,72126.53,71.2,-0.75949,0.00026,10.63179]
[1780316480153,35.64,72126.53,71.2,-0.75949,0.00026,10.63179]
[1780316480172,35.64,72131.3,71.2,-0.75828,0.00026,10.66171]
[1780316480704,35.64,72133.4,71.2,-0.75774,0.00026,10.67477]
[1780316481711,35.64,72135.98,71.2,-0.75709,0.00026,10.69081]
[1780316483224,35.64,72135.98,71.2,-0.75709,0.00026,10.69081]
[1780316483247,35.64,72129.27,71.2,-0.75881,0.00026,10.64851]
[1780316484919,35.64,72129.07,71.2,-0.75887,0.00026,10.64714]
[1780316485020,35.64,72126.85,71.2,-0.75944,0.00026,10.63305]
[1780316486367,35.64,72126.85,71.2,-0.75944,0.00026,10.63305]
[1780316486403,35.63,72122.77,71.2,-0.7605,0.00026,10.60704]
[1780316486656,35.63,72122.77,71.2,-0.7605,0.00026,10.60704]
[1780316486746,35.63,72126.16,71.2,-0.75963,0.00026,10.62843]
[1780316488007,35.63,72126.16,71.2,-0.75963,0.00026,10.62843]
[1780316488147,35.63,72126.16,71.2,-0.75963,0.00026,10.62843]
[1780316488163,35.63,72127.43,71.2,-0.75931,0.00026,10.63629]
[1780316488760,35.63,72132.89,71.2,-0.75792,0.00026,10.67054]
[1780316489767,35.63,72137.11,71.2,-0.75684,0.00026,10.69687]
[1780316490997,35.63,72137.11,71.2,-0.75684,0.00026,10.69687]
[1780316491471,35.63,72137.11,71.2,-0.75684,0.00026,10.69687]
[1780316491511,35.63,72154.64,71.2,-0.75241,0.00026,10.79931]
[1780316492397,35.63,72154.64,71.2,-0.75241,0.00026,10.79931]
[1780316492479,35.62,72164.95,71.2,-0.74979,0.00026,10.86151]
[1780316492746,35.62,72164.95,71.2,-0.74979,0.00026,10.86151]
[1780316493364,35.62,72164.95,71.2,-0.74979,0.00026,10.86151]
[1780316493852,35.61,72165.55,71.2,-0.74969,0.00026,10.86381]
[1780316494570,35.61,72165.55,71.2,-0.74969,0.00026,10.86381]
[1780316494602,35.6,72168.62,71.2,-0.74896,0.00026,10.88115]
[1780316494676,35.6,72168.62,71.2,-0.74896,0.00026,10.88115]
[1780316494713,35.6,72168.62,71.2,-0.74896,0.00026,10.88115]
[1780316495391,35.6,72168.62,71.2,-0.74896,0.00026,10.88115]
[1780316495473,35.59,72170.35,71.2,-0.74857,0.00026,10.89016]
[1780316495833,35.59,72170.35,71.2,-0.74857,0.00026,10.89016]
[1780316495873,35.59,72172.34,71.2,-0.74805,0.00026,10.90239]
[1780316497294,35.59,72172.34,71.2,-0.74805,0.00026,10.90239]
[1780316497325,35.59,72172.34,71.2,-0.74805,0.00026,10.90239]
[1780316497569,35.59,72172.34,71.2,-0.74805,0.00026,10.90239]
[1780316497614,35.59,72172.34,71.2,-0.74805,0.00026,10.90239]
[1780316497426,35.56,72173.95,71.2,-0.74778,0.00026,10.90876]
[1780316497685,35.56,72173.95,71.2,-0.74778,0.00026,10.90876]
[1780316497858,35.56,72173.95,71.2,-0.74778,0.00026,10.90876]
[1780316497882,35.56,72176.58,71.2,-0.74709,0.00026,10.9249]
[1780316498743,35.56,72176.58,71.2,-0.74709,0.00026,10.9249]
[1780316499589,35.56,72176.58,71.2,-0.74709,0.00026,10.9249]
[1780316498832,35.56,72179.04,71.2,-0.74645,0.00026,10.93979]
[1780316500718,35.56,72179.18,71.2,-0.74642,0.00026,10.94044]
[1780316500846,35.56,72180.82,71.2,-0.746,0.00026,10.95027]
[1780316502860,35.56,72185.45,71.2,-0.7448,0.00026,10.97812]
[1780316504283,35.56,72185.45,71.2,-0.7448,0.00026,10.97812]
[1780316504339,35.55,72187.63,71.2,-0.74424,0.00026,10.99091]
[1780316504759,35.55,72187.63,71.2,-0.74424,0.00026,10.99091]
[1780316504853,35.55,72187.63,71.2,-0.74424,0.00026,10.99091]
[1780316504874,35.55,72210.9,71.2,-0.73805,0.00027,11.1315]
[1780316506127,35.55,72210.9,71.2,-0.73805,0.00027,11.1315]
[1780316506189,35.55,72210.9,71.2,-0.73805,0.00027,11.1315]
[1780316506465,35.55,72210.9,71.2,-0.73805,0.00027,11.1315]
[1780316506470,35.53,72212.04,71.2,-0.73789,0.00027,11.13498]
[1780316506831,35.53,72212.04,71.2,-0.73789,0.00027,11.13498]
[1780316507038,35.53,72209.11,71.2,-0.73868,0.00027,11.1174]
[1780316508307,35.53,72209.11,71.2,-0.73868,0.00027,11.1174]
[1780316508536,35.53,72209.11,71.2,-0.73868,0.00027,11.1174]
[1780316508640,35.53,72209.11,71.2,-0.73868,0.00027,11.1174]
[1780316508589,35.49,72208.17,71.2,-0.73914,0.00027,11.10715]
[1780316508902,35.49,72190.4,71.2,-0.74388,0.00027,10.9995]
[1780316509909,35.47,72188.01,71.2,-0.74463,0.00027,10.98238]
[1780316510916,35.46,72179.43,71.2,-0.747,0.00026,10.92741]
[1780316512336,35.46,72179.43,71.2,-0.747,0.00026,10.92741]
[1780316512373,35.45,72177.07,71.2,-0.74763,0.00026,10.9127]
[1780316512724,35.45,72177.07,71.2,-0.74763,0.00026,10.9127]
[1780316512930,35.45,72172.85,71.2,-0.74875,0.00026,10.88649]
[1780316514472,35.45,72172.85,71.2,-0.74875,0.00026,10.88649]
[1780316514507,35.45,72172.85,71.2,-0.74875,0.00026,10.88649]
[1780316514564,35.45,72172.85,71.2,-0.74875,0.00026,10.88649]
[1780316514571,35.44,72171.17,71.2,-0.74926,0.00026,10.87456]
[1780316514890,35.44,72171.17,71.2,-0.74926,0.00026,10.87456]
[1780316514934,35.44,72171.17,71.2,-0.74926,0.00026,10.87456]
[1780316515577,35.44,72171.17,71.2,-0.74926,0.00026,10.87456]
[1780316515639,35.44,72170.47,71.2,-0.74944,0.00026,10.87023]
[1780316516091,35.44,72170.47,71.2,-0.74944,0.00026,10.87023]
[1780316516507,35.44,72170.47,71.2,-0.74944,0.00026,10.87023]
[1780316516576,35.44,72175.07,71.2,-0.74825,0.00026,10.89839]
[1780316517044,35.44,72177.48,71.2,-0.74761,0.00026,10.91325]
[1780316520646,35.44,72177.49,71.2,-0.74762,0.00026,10.91297]
[1780316520069,35.44,72175.85,71.2,-0.74806,0.00026,10.90269]
[1780316520676,35.44,72175.85,71.2,-0.74806,0.00026,10.90269]
[1780316521025,35.44,72175.85,71.2,-0.74806,0.00026,10.90269]
[1780316521388,35.44,72175.85,71.2,-0.74806,0.00026,10.90269]
[1780316521489,35.43,72172.93,71.2,-0.74884,0.00026,10.88435]
[1780316521685,35.43,72172.93,71.2,-0.74884,0.00026,10.88435]
[1780316522091,35.43,72170.41,71.2,-0.74951,0.00026,10.86876]
[1780316523098,35.43,72175.15,71.2,-0.74827,0.00026,10.89794]
[1780316523927,35.43,72175.15,71.2,-0.74827,0.00026,10.89794]
[1780316524111,35.43,72177.61,71.2,-0.74762,0.00026,10.91296]
[1780316524782,35.43,72177.61,71.2,-0.74762,0.00026,10.91296]
[1780316525012,35.43,72177.61,71.2,-0.74762,0.00026,10.91296]
[1780316525432,35.43,72177.61,71.2,-0.74762,0.00026,10.91296]
[1780316525447,35.43,72169.74,71.2,-0.74971,0.00026,10.86401]
[1780316525670,35.43,72169.74,71.2,-0.74971,0.00026,10.86401]
[1780316526125,35.43,72166.71,71.2,-0.7505,0.00026,10.84522]
[1780316527055,35.43,72166.71,71.2,-0.7505,0.00026,10.84522]
[1780316527424,35.43,72166.71,71.2,-0.7505,0.00026,10.84522]
[1780316527447,35.43,72165.02,71.2,-0.75096,0.00026,10.8345]
[1780316528334,35.42,72159.28,71.2,-0.75254,0.00026,10.79691]
[1780316529146,35.42,72157.61,71.2,-0.75297,0.00026,10.78648]
[1780316530153,35.41,72149.15,71.2,-0.75524,0.00026,10.73203]
[1780316531160,35.4,72152.48,71.2,-0.75438,0.00026,10.75279]
[1780316532167,35.4,72153.8,71.2,-0.75404,0.00026,10.76099]
[1780316533176,35.4,72148.16,71.2,-0.75551,0.00026,10.7255]
[1780316533834,35.4,72148.16,71.2,-0.75551,0.00026,10.7255]
[1780316533974,35.4,72148.16,71.2,-0.75551,0.00026,10.7255]
[1780316534183,35.4,72144.68,71.2,-0.75642,0.00026,10.70339]
[1780316535190,35.4,72138.81,71.2,-0.75795,0.00026,10.66617]
[1780316539220,35.4,72137.39,71.2,-0.75833,0.00026,10.65669]
[1780316540455,35.4,72133.11,71.2,-0.75945,0.00026,10.62935]
[1780316541043,35.4,72133.11,71.2,-0.75945,0.00026,10.62935]
[1780316541234,35.4,72128.22,71.2,-0.76071,0.00026,10.5983]
[1780316541862,35.4,72128.22,71.2,-0.76071,0.00026,10.5983]
[1780316541998,35.4,72128.22,71.2,-0.76071,0.00026,10.5983]
[1780316542241,35.4,72118.66,71.2,-0.76316,0.00026,10.53726]
[1780316543248,35.4,72117.12,71.2,-0.76355,0.00026,10.52737]
[1780316543993,35.4,72117.12,71.2,-0.76355,0.00026,10.52737]
[1780316544185,35.4,72117.12,71.2,-0.76355,0.00026,10.52737]
[1780316544601,35.4,72114.78,71.2,-0.76415,0.00025,10.51234]
[1780316545262,35.4,72111.14,71.2,-0.76508,0.00025,10.48899]
[1780316546640,35.4,72111.14,71.2,-0.76508,0.00025,10.48899]
[1780316546269,35.39,72108.76,71.2,-0.76568,0.00025,10.47365]
[1780316546960,35.39,72108.76,71.2,-0.76568,0.00025,10.47365]
[1780316547276,35.39,72107.26,71.2,-0.76607,0.00025,10.46398]
[1780316548331,35.39,72107.26,71.2,-0.76607,0.00025,10.46398]
[1780316548693,35.39,72108.41,71.2,-0.76577,0.00025,10.47136]
[1780316549985,35.39,72107.93,71.2,-0.7659,0.00025,10.46828]
[1780316550224,35.39,72107.93,71.2,-0.7659,0.00025,10.46828]
[1780316550251,35.39,72107.93,71.2,-0.7659,0.00025,10.46828]
[1780316550525,35.39,72107.93,71.2,-0.7659,0.00025,10.46828]
[1780316550661,35.39,72111.07,71.2,-0.7651,0.00025,10.48844]
[1780316551306,35.39,72122.66,71.2,-0.76224,0.00026,10.55579]
[1780316552608,35.39,72122.66,71.2,-0.76224,0.00026,10.55579]
[1780316552493,35.39,72123.63,71.2,-0.76199,0.00026,10.56206]
[1780316553123,35.39,72123.63,71.2,-0.76199,0.00026,10.56206]
[1780316553365,35.39,72123.63,71.2,-0.76199,0.00026,10.56206]
[1780316553466,35.39,72119.01,71.2,-0.76317,0.00026,10.53255]
[1780316554012,35.39,72119.01,71.2,-0.76317,0.00026,10.53255]
[1780316554327,35.39,72117.17,71.2,-0.76364,0.00026,10.52078]
[1780316554722,35.39,72117.17,71.2,-0.76364,0.00026,10.52078]
[1780316555334,35.4,72116.14,71.2,-0.7639,0.00026,10.51426]
[1780316560369,35.4,72116.33,71.2,-0.76384,0.00026,10.51573]
[1780316564397,35.4,72115.27,71.2,-0.7641,0.00025,10.50914]
[1780316567703,35.4,72114.56,71.2,-0.76428,0.00025,10.5047]
[1780316569432,35.4,72112.18,71.2,-0.76488,0.00025,10.48963]
[1780316571244,35.4,72112.19,71.2,-0.76487,0.00025,10.48977]
[1780316571447,35.4,72111.23,71.2,-0.76511,0.00025,10.48368]
[1780316571873,35.4,72111.23,71.2,-0.76511,0.00025,10.48368]
[1780316572454,35.4,72105.56,71.2,-0.76655,0.00025,10.44729]
[1780316573460,35.4,72096.88,71.2,-0.76874,0.00025,10.3914]
[1780316574468,35.4,72095.5,71.2,-0.76908,0.00025,10.38255]
[1780316576482,35.4,72094.61,71.2,-0.7693,0.00025,10.37697]
[1780316577491,35.4,72093.6,71.2,-0.76955,0.00025,10.37052]
[1780316578051,35.4,72093.6,71.2,-0.76955,0.00025,10.37052]
[1780316578611,35.41,72084.1,71.2,-0.7719,0.00025,10.30986]
[1780316579361,35.41,72084.1,71.2,-0.7719,0.00025,10.30986]
[1780316579363,35.41,72084.1,71.2,-0.7719,0.00025,10.30986]
[1780316579504,35.42,72080.38,71.2,-0.77276,0.00025,10.28733]
[1780316580512,35.42,72081.29,71.2,-0.77253,0.00025,10.29341]
[1780316581157,35.42,72081.29,71.2,-0.77253,0.00025,10.29341]
[1780316581298,35.42,72081.29,71.2,-0.77253,0.00025,10.29341]
[1780316581658,35.42,72081.77,71.2,-0.7724,0.00025,10.29672]
[1780316582526,35.42,72082.87,71.2,-0.77212,0.00025,10.30405]
[1780316583533,35.42,72081.92,71.2,-0.77235,0.00025,10.29805]
[1780316584401,35.42,72081.92,71.2,-0.77235,0.00025,10.29805]
[1780316584541,35.43,72086.01,71.2,-0.77132,0.00025,10.32481]
[1780316585548,35.44,72090.76,71.2,-0.77005,0.00025,10.35765]
[1780316586555,35.45,72093.86,71.2,-0.76919,0.00025,10.37966]
[1780316590582,35.49,72093.0,71.2,-0.76915,0.00025,10.38053]
[1780316592601,35.51,72096.29,71.2,-0.7682,0.00025,10.40485]
[1780316597637,35.53,72096.46,71.2,-0.76804,0.00025,10.40887]
[1780316600658,35.53,72100.02,71.2,-0.76713,0.00025,10.43215]
[1780316601665,35.54,72101.9,71.2,-0.76661,0.00025,10.44522]
[1780316603679,35.54,72100.9,71.2,-0.76682,0.00025,10.43976]
[1780316604686,35.54,72098.81,71.2,-0.76735,0.00025,10.42644]
[1780316605693,35.54,72098.12,71.2,-0.76752,0.00025,10.42212]
[1780316609721,35.55,72099.09,71.2,-0.76725,0.00025,10.4288]
[1780316610728,35.55,72096.99,71.2,-0.76778,0.00025,10.41542]
[1780316612742,35.55,72096.08,71.2,-0.7681,0.00025,10.40298]
[1780316613749,35.55,72096.87,71.2,-0.76789,0.00025,10.40819]
[1780316614756,35.55,72094.91,71.2,-0.76838,0.00025,10.39572]
[1780316616770,35.55,72096.0,71.2,-0.76809,0.00025,10.40301]
[1780316617777,35.55,72098.41,71.2,-0.76748,0.00025,10.41862]
[1780316618784,35.55,72097.53,71.2,-0.7677,0.00025,10.41308]
[1780316619791,35.55,72095.54,71.2,-0.76819,0.00025,10.40041]
[1780316623819,35.56,72094.67,71.2,-0.76839,0.00025,10.39535]
[1780316624826,35.56,72093.55,71.2,-0.76867,0.00025,10.38828]
[1780316626840,35.56,72098.69,71.2,-0.76736,0.00025,10.42161]
[1780316627847,35.56,72100.64,71.2,-0.76687,0.00025,10.43422]
[1780316628854,35.56,72101.63,71.2,-0.76661,0.00025,10.44066]
[1780316629861,35.56,72103.13,71.2,-0.76623,0.00025,10.45035]
[1780316630868,35.56,72108.09,71.2,-0.76497,0.00025,10.48215]
[1780316633604,35.56,72108.8,71.2,-0.76479,0.00025,10.48672]
[1780316633705,35.56,72110.15,71.2,-0.76445,0.00025,10.49539]
[1780316633889,35.56,72108.07,71.2,-0.76498,0.00025,10.48211]
[1780316638924,35.56,72107.19,71.2,-0.76519,0.00025,10.47667]
[1780316639931,35.56,72108.02,71.2,-0.76498,0.00025,10.48202]
[1780316641945,35.56,72109.55,71.2,-0.76459,0.00025,10.49186]
[1780316642952,35.56,72118.3,71.2,-0.76236,0.00025,10.54761]
[1780316643943,35.56,72118.3,71.2,-0.76236,0.00025,10.54761]
[1780316643959,35.56,72122.35,71.2,-0.76133,0.00026,10.5733]
[1780316645590,35.56,72122.35,71.2,-0.76133,0.00026,10.5733]
[1780316646308,35.56,72122.65,71.2,-0.76125,0.00026,10.57522]
[1780316646365,35.56,72122.65,71.2,-0.76125,0.00026,10.57522]
[1780316646391,35.56,72126.24,71.2,-0.76033,0.00026,10.59795]
[1780316646981,35.56,72130.33,71.2,-0.75929,0.00026,10.62377]
[1780316647988,35.56,72134.85,71.2,-0.75813,0.00026,10.65222]
[1780316648995,35.56,72136.78,71.2,-0.75763,0.00026,10.66429]
[1780316654030,35.56,72136.12,71.2,-0.75782,0.00026,10.65984]
[1780316657051,35.56,72132.44,71.2,-0.75877,0.00026,10.63652]
[1780316661079,35.56,72134.19,71.2,-0.75834,0.00026,10.64714]
[1780316662086,35.56,72135.17,71.2,-0.7581,0.00026,10.65293]
[1780316664100,35.56,72137.07,71.2,-0.75761,0.00026,10.6648]
[1780316667659,35.55,72137.58,71.2,-0.75751,0.00026,10.66738]
[1780316668269,35.55,72137.16,71.2,-0.75762,0.00026,10.66462]
[1780316668325,35.55,72137.16,71.2,-0.75762,0.00026,10.66462]
[1780316668426,35.55,72127.26,71.2,-0.76017,0.00026,10.60217]
[1780316669135,35.55,72126.31,71.2,-0.76041,0.00026,10.59608]
[1780316670142,35.55,72125.22,71.2,-0.76069,0.00026,10.58911]
[1780316670842,35.55,72125.22,71.2,-0.76069,0.00026,10.58911]
[1780316670894,35.55,72125.22,71.2,-0.76069,0.00026,10.58911]
[1780316671244,35.55,72125.22,71.2,-0.76069,0.00026,10.58911]
[1780316672213,35.55,72124.96,71.2,-0.76086,0.00026,10.58058]
[1780316674405,35.55,72124.13,71.2,-0.76108,0.00026,10.5752]
[1780316674420,35.55,72125.37,71.2,-0.76076,0.00026,10.58301]
[1780316677192,35.55,72128.44,71.2,-0.75998,0.00026,10.60227]
[1780316681220,35.54,72124.97,71.2,-0.76088,0.00026,10.58005]
[1780316682269,35.54,72124.97,71.2,-0.76088,0.00026,10.58005]
[1780316682738,35.54,72124.97,71.2,-0.76088,0.00026,10.58005]
[1780316682320,35.54,72126.46,71.2,-0.7605,0.00026,10.58943]
[1780316683234,35.54,72125.09,71.2,-0.76086,0.00026,10.58069]
[1780316684241,35.54,72126.3,71.2,-0.76055,0.00026,10.5883]
[1780316685248,35.54,72128.83,71.2,-0.7599,0.00026,10.60425]
[1780316685838,35.54,72128.83,71.2,-0.7599,0.00026,10.60425]
[1780316685962,35.54,72128.83,71.2,-0.7599,0.00026,10.60425]
[1780316686102,35.54,72128.83,71.2,-0.7599,0.00026,10.60425]
[1780316686428,35.54,72128.83,71.2,-0.7599,0.00026,10.60425]
[1780316686496,35.54,72130.51,71.2,-0.75948,0.00026,10.61472]
[1780316688744,35.54,72129.46,71.2,-0.75975,0.00026,10.60809]
[1780316688829,35.54,72130.6,71.2,-0.75946,0.00026,10.61514]
[1780316688879,35.54,72130.6,71.2,-0.75946,0.00026,10.61514]
[1780316694311,35.54,72130.55,71.2,-0.75949,0.00026,10.61444]
[1780316695923,35.54,72130.93,71.2,-0.75939,0.00026,10.61676]
[1780316701360,35.54,72130.71,71.2,-0.75947,0.00026,10.61491]
[1780316702845,35.54,72130.71,71.2,-0.75947,0.00026,10.61491]
[1780316702367,35.53,72132.75,71.2,-0.75895,0.00026,10.62772]
[1780316703359,35.53,72132.75,71.2,-0.75895,0.00026,10.62772]
[1780316703434,35.53,72132.75,71.2,-0.75895,0.00026,10.62772]
[1780316703731,35.53,72132.75,71.2,-0.75895,0.00026,10.62772]
[1780316703735,35.53,72138.77,71.2,-0.7574,0.00026,10.66565]
[1780316704702,35.53,72148.43,71.2,-0.7549,0.00026,10.72619]
[1780316705339,35.53,72148.43,71.2,-0.7549,0.00026,10.72619]
[1780316705717,35.53,72148.43,71.2,-0.7549,0.00026,10.72619]
[1780316705856,35.53,72148.43,71.2,-0.7549,0.00026,10.72619]
[1780316705740,35.53,72150.52,71.2,-0.75436,0.00026,10.73915]
[1780316706174,35.53,72150.52,71.2,-0.75436,0.00026,10.73915]
[1780316706185,35.53,72150.52,71.2,-0.75436,0.00026,10.73915]
[1780316706641,35.53,72150.52,71.2,-0.75436,0.00026,10.73915]
[1780316706843,35.53,72150.52,71.2,-0.75436,0.00026,10.73915]
[1780316706862,35.53,72157.28,71.2,-0.75261,0.00026,10.78129]
[1780316708014,35.53,72156.92,71.2,-0.7527,0.00026,10.77894]
[1780316708731,35.53,72156.92,71.2,-0.7527,0.00026,10.77894]
[1780316708754,35.53,72153.6,71.2,-0.75358,0.00026,10.75809]
[1780316709667,35.53,72153.6,71.2,-0.75358,0.00026,10.75809]
[1780316709719,35.53,72151.26,71.2,-0.75419,0.00026,10.74344]
[1780316710445,35.53,72145.72,71.2,-0.75562,0.00026,10.70879]
[1780316711981,35.53,72144.8,71.2,-0.75586,0.00026,10.70299]
[1780316712460,35.53,72139.98,71.2,-0.75711,0.00026,10.67264]
[1780316713466,35.53,72135.33,71.2,-0.75832,0.00026,10.64328]
[1780316714473,35.53,72139.08,71.2,-0.75736,0.00026,10.66673]
[1780316715480,35.53,72140.43,71.2,-0.75702,0.00026,10.67495]
[1780316717018,35.53,72140.76,71.2,-0.75694,0.00026,10.67686]
[1780316717494,35.52,72139.51,71.2,-0.75727,0.00026,10.66884]
[1780316718501,35.52,72141.15,71.2,-0.75685,0.00026,10.67915]
[1780316719776,35.52,72144.2,71.2,-0.75607,0.00026,10.69799]
[1780316721522,35.52,72147.79,71.2,-0.75516,0.00026,10.72013]
[1780316722997,35.52,72147.2,71.2,-0.75532,0.00026,10.71623]
[1780316723536,35.52,72144.15,71.2,-0.75612,0.00026,10.69691]
[1780316724891,35.52,72140.17,71.2,-0.75715,0.00026,10.67173]
[1780316726558,35.51,72142.25,71.2,-0.75663,0.00026,10.68449]
[1780316727937,35.51,72142.7,71.2,-0.75652,0.00026,10.68716]
[1780316730743,35.51,72144.18,71.2,-0.75615,0.00026,10.69611]
[1780316730744,35.51,72146.5,71.2,-0.75556,0.00026,10.71048]
[1780316733202,35.51,72146.49,71.2,-0.75567,0.00026,10.70325]
[1780316733767,35.51,72146.49,71.2,-0.75567,0.00026,10.70325]
[1780316733843,35.51,72150.49,71.2,-0.75464,0.00026,10.72818]
[1780316734463,35.51,72150.49,71.2,-0.75464,0.00026,10.72818]
[1780316734614,35.51,72153.94,71.2,-0.75375,0.00026,10.74959]
[1780316735062,35.51,72153.94,71.2,-0.75375,0.00026,10.74959]
[1780316735719,35.51,72153.94,71.2,-0.75375,0.00026,10.74959]
[1780316735820,35.5,72155.17,71.2,-0.75343,0.00026,10.75709]
[1780316736071,35.5,72155.17,71.2,-0.75343,0.00026,10.75709]
[1780316736730,35.5,72155.17,71.2,-0.75343,0.00026,10.75709]
[1780316737635,35.5,72156.43,71.2,-0.75312,0.00026,10.76459]
[1780316738274,35.5,72156.43,71.2,-0.75312,0.00026,10.76459]
[1780316738383,35.5,72156.43,71.2,-0.75312,0.00026,10.76459]
[1780316738628,35.5,72156.43,71.2,-0.75312,0.00026,10.76459]
[1780316738642,35.5,72159.81,71.2,-0.75224,0.00026,10.78551]
[1780316739649,35.5,72158.47,71.2,-0.7526,0.00026,10.77702]
[1780316740403,35.5,72158.47,71.2,-0.7526,0.00026,10.77702]
[1780316740656,35.5,72154.01,71.2,-0.75377,0.00026,10.74902]
[1780316741662,35.5,72155.42,71.2,-0.75341,0.00026,10.75766]
[1780316742670,35.5,72158.56,71.2,-0.75259,0.00026,10.77717]
[1780316743317,35.5,72158.56,71.2,-0.75259,0.00026,10.77717]
[1780316743677,35.5,72160.75,71.2,-0.75202,0.00026,10.79071]
[1780316743941,35.5,72160.75,71.2,-0.75202,0.00026,10.79071]
[1780316745691,35.5,72158.21,71.2,-0.7527,0.00026,10.7747]
[1780316746525,35.5,72158.21,71.2,-0.7527,0.00026,10.7747]
[1780316746698,35.49,72152.16,71.2,-0.75428,0.00026,10.73686]
[1780316747724,35.49,72152.16,71.2,-0.75428,0.00026,10.73686]
[1780316747804,35.49,72146.83,71.2,-0.75566,0.00026,10.70344]
[1780316748712,35.49,72141.69,71.2,-0.757,0.00026,10.67097]
[1780316749719,35.49,72140.3,71.2,-0.75737,0.00026,10.66207]
[1780316751733,35.49,72141.68,71.2,-0.75702,0.00026,10.67048]
[1780316756768,35.49,72144.22,71.2,-0.7564,0.00026,10.6857]
[1780316757776,35.48,72149.43,71.2,-0.75505,0.00026,10.71823]
[1780316758783,35.48,72151.1,71.2,-0.75463,0.00026,10.7285]
[1780316758984,35.48,72151.1,71.2,-0.75463,0.00026,10.7285]
[1780316759790,35.48,72154.75,71.2,-0.75368,0.00026,10.75118]
[1780316760355,35.48,72154.75,71.2,-0.75368,0.00026,10.75118]
[1780316760847,35.48,72142.36,71.2,-0.75691,0.00026,10.67335]
[1780316761805,35.48,72135.32,71.2,-0.75873,0.00026,10.62881]
[1780316762812,35.48,72137.41,71.2,-0.7582,0.00026,10.6419]
[1780316767847,35.48,72137.78,71.2,-0.75813,0.00026,10.64364]
[1780316769861,35.47,72136.18,71.2,-0.75855,0.00026,10.6333]
[1780316770868,35.47,72137.29,71.2,-0.75827,0.00026,10.6402]
[1780316771611,35.47,72137.29,71.2,-0.75827,0.00026,10.6402]
[1780316771808,35.47,72137.29,71.2,-0.75827,0.00026,10.6402]
[1780316771931,35.47,72121.9,71.2,-0.76223,0.00026,10.54251]
[1780316772352,35.47,72121.9,71.2,-0.76223,0.00026,10.54251]
[1780316772882,35.47,72109.25,71.2,-0.76545,0.00025,10.46157]
[1780316773889,35.47,72105.93,71.2,-0.76629,0.00025,10.44032]
[1780316774492,35.47,72105.93,71.2,-0.76629,0.00025,10.44032]
[1780316774499,35.47,72105.93,71.2,-0.76629,0.00025,10.44032]
[1780316774896,35.47,72111.16,71.2,-0.76496,0.00025,10.47393]
[1780316775903,35.47,72113.01,71.2,-0.76449,0.00025,10.4858]
[1780316776910,35.47,72114.84,71.2,-0.76403,0.00025,10.49752]
[1780316777305,35.47,72114.84,71.2,-0.76403,0.00025,10.49752]
[1780316777917,35.47,72113.9,71.2,-0.76426,0.00025,10.49152]
[1780316778924,35.47,72111.19,71.2,-0.76495,0.00025,10.47419]
[1780316779762,35.47,72111.19,71.2,-0.76495,0.00025,10.47419]
[1780316779931,35.47,72111.08,71.2,-0.76498,0.00025,10.47352]
[1780316782952,35.47,72113.19,71.2,-0.76444,0.00025,10.48712]
[1780316785732,35.47,72113.07,71.2,-0.76447,0.00025,10.48637]
[1780316785761,35.47,72113.13,71.2,-0.76445,0.00025,10.48679]
[1780316786980,35.47,72117.8,71.2,-0.76326,0.00026,10.51664]
[1780316788772,35.47,72117.8,71.2,-0.76326,0.00026,10.51664]
[1780316788845,35.47,72116.78,71.2,-0.76352,0.00026,10.5101]
[1780316789105,35.47,72116.78,71.2,-0.76352,0.00026,10.5101]
[1780316789173,35.47,72136.9,71.2,-0.75836,0.00026,10.63785]
[1780316790358,35.47,72143.27,71.2,-0.75672,0.00026,10.67798]
[1780316792015,35.47,72141.94,71.2,-0.75717,0.00026,10.66252]
[1780316793072,35.47,72141.94,71.2,-0.75717,0.00026,10.66252]
[1780316793144,35.47,72138.99,71.2,-0.75794,0.00026,10.64371]
[1780316795036,35.47,72144.37,71.2,-0.75656,0.00026,10.67728]
[1780316796043,35.47,72148.25,71.2,-0.75556,0.00026,10.7015]
[1780316797050,35.47,72150.37,71.2,-0.75502,0.00026,10.71461]
[1780316798270,35.47,72150.37,71.2,-0.75502,0.00026,10.71461]
[1780316798328,35.46,72151.67,71.2,-0.75469,0.00026,10.72256]
[1780316799064,35.46,72155.09,71.2,-0.7538,0.00026,10.74385]
[1780316800071,35.46,72156.39,71.2,-0.75347,0.00026,10.75185]
[1780316801078,35.46,72157.72,71.2,-0.75313,0.00026,10.76001]
[1780316803092,35.46,72156.1,71.2,-0.75356,0.00026,10.74961]
[1780316805106,35.46,72154.62,71.2,-0.75396,0.00026,10.74009]
[1780316807451,35.46,72154.59,71.2,-0.75397,0.00026,10.73978]
[1780316807518,35.46,72154.59,71.2,-0.75397,0.00026,10.73978]
[1780316807589,35.46,72153.15,71.2,-0.75435,0.00026,10.73061]
[1780316808127,35.45,72142.25,71.2,-0.75719,0.00026,10.66194]
[1780316809951,35.45,72145.51,71.2,-0.75636,0.00026,10.68216]
[1780316810723,35.45,72149.65,71.2,-0.7553,0.00026,10.70798]
[1780316811148,35.45,72150.72,71.2,-0.75502,0.00026,10.71469]
[1780316813163,35.45,72146.92,71.2,-0.75602,0.00026,10.69044]
[1780316814170,35.45,72143.27,71.2,-0.75697,0.00026,10.66731]
[1780316815177,35.45,72139.7,71.2,-0.75791,0.00026,10.64465]
[1780316816184,35.45,72133.27,71.2,-0.75957,0.00026,10.60386]
[1780316817191,35.45,72134.54,71.2,-0.75925,0.00026,10.61182]
[1780316818198,35.44,72138.52,71.2,-0.75822,0.00026,10.6369]
[1780316819205,35.44,72139.83,71.2,-0.75789,0.00026,10.64506]
[1780316821218,35.44,72141.52,71.2,-0.75746,0.00026,10.65548]
[1780316822226,35.44,72137.93,71.2,-0.7584,0.00026,10.63269]
[1780316823233,35.44,72134.38,71.2,-0.75932,0.00026,10.61012]
[1780316825247,35.44,72132.5,71.2,-0.75981,0.00026,10.59801]
[1780316826254,35.44,72133.51,71.2,-0.75955,0.00026,10.60433]
[1780316831290,35.44,72135.06,71.2,-0.75917,0.00026,10.61367]
[1780316832296,35.43,72137.32,71.2,-0.75859,0.00026,10.62787]
[1780316833303,35.43,72142.43,71.2,-0.75728,0.00026,10.66002]
[1780316835317,35.43,72144.18,71.2,-0.75683,0.00026,10.67078]
[1780316837331,35.43,72145.45,71.2,-0.75652,0.00026,10.67848]
[1780316842365,35.43,72145.23,71.2,-0.75661,0.00026,10.67631]
[1780316845387,35.42,72147.44,71.2,-0.75605,0.00026,10.68976]
[1780316847401,35.42,72149.1,71.2,-0.75564,0.00026,10.69986]
[1780316848783,35.42,72149.1,71.2,-0.75564,0.00026,10.69986]
[1780316848835,35.42,72151.44,71.2,-0.75504,0.00026,10.71418]
[1780316849186,35.42,72151.44,71.2,-0.75504,0.00026,10.71418]
[1780316849806,35.42,72151.44,71.2,-0.75504,0.00026,10.71418]
[1780316849879,35.42,72157.42,71.2,-0.75349,0.00026,10.7515]
[1780316850250,35.42,72157.42,71.2,-0.75349,0.00026,10.7515]
[1780316850428,35.42,72154.76,71.2,-0.75418,0.00026,10.73486]
[1780316851435,35.42,72156.27,71.2,-0.75389,0.00026,10.73739]
[1780316853261,35.41,72156.95,71.2,-0.75372,0.00026,10.74151]
[1780316858485,35.41,72157.23,71.2,-0.75368,0.00026,10.74249]
[1780316860739,35.41,72157.42,71.2,-0.75363,0.00026,10.74356]
[1780316861506,35.41,72153.07,71.2,-0.75478,0.00026,10.71605]
[1780316864527,35.4,72151.08,71.2,-0.75532,0.00026,10.70302]
[1780316865733,35.4,72151.08,71.2,-0.75532,0.00026,10.70302]
[1780316867340,35.4,72151.09,71.2,-0.75533,0.00026,10.70273]
[1780316873590,35.39,72149.01,71.2,-0.75592,0.00026,10.6885]
[1780316876475,35.39,72149.01,71.2,-0.75594,0.00026,10.6882]
[1780316876570,35.39,72149.01,71.2,-0.75594,0.00026,10.68805]
[1780316878625,35.39,72147.95,71.2,-0.75623,0.00026,10.68109]
[1780316879227,35.39,72147.95,71.2,-0.75623,0.00026,10.68109]
[1780316880030,35.39,72147.95,71.2,-0.75623,0.00026,10.68109]
[1780316880032,35.39,72148.5,71.2,-0.7561,0.00026,10.68427]
[1780316880522,35.39,72148.5,71.2,-0.7561,0.00026,10.68427]
[1780316881023,35.39,72148.5,71.2,-0.7561,0.00026,10.68427]
[1780316886888,35.38,72149.01,71.2,-0.756,0.00026,10.68661]
[1780316887764,35.38,72149.14,71.2,-0.75598,0.00026,10.68729]
[1780316887791,35.38,72157.45,71.2,-0.75381,0.00026,10.73934]
[1780316888695,35.38,72155.15,71.2,-0.75441,0.00026,10.72492]
[1780316891717,35.37,72154.05,71.2,-0.75473,0.00026,10.71747]
[1780316893731,35.37,72149.67,71.2,-0.75588,0.00026,10.68959]
[1780316894261,35.37,72149.67,71.2,-0.75588,0.00026,10.68959]
[1780316894994,35.37,72149.67,71.2,-0.75588,0.00026,10.68959]
[1780316895049,35.37,72151.98,71.2,-0.75529,0.00026,10.70382]
[1780316895367,35.37,72151.98,71.2,-0.75529,0.00026,10.70382]
[1780316895777,35.37,72153.49,71.2,-0.75491,0.00026,10.71315]
[1780316897051,35.37,72153.49,71.2,-0.75491,0.00026,10.71315]
[1780316902826,35.36,72153.0,71.2,-0.75508,0.00026,10.70894]
[1780316904840,35.36,72150.5,71.2,-0.75575,0.00026,10.69288]
[1780316905847,35.36,72140.93,71.2,-0.75824,0.00026,10.63231]
[1780316906854,35.36,72141.48,71.2,-0.7581,0.00026,10.63571]
[1780316909875,35.36,72139.77,71.2,-0.75855,0.00026,10.62462]
[1780316914910,35.35,72144.39,71.2,-0.75747,0.00026,10.64668]
[1780316915917,35.35,72145.92,71.2,-0.75707,0.00026,10.65625]
[1780316920952,35.35,72145.45,71.2,-0.75722,0.00026,10.65267]
[1780316921959,35.35,72144.41,71.2,-0.7575,0.00026,10.64597]
[1780316923973,35.35,72143.33,71.2,-0.75779,0.00026,10.6389]
[1780316924980,35.35,72144.42,71.2,-0.75751,0.00026,10.64568]
[1780316930015,35.34,72143.67,71.2,-0.75773,0.00026,10.64035]
[1780316934043,35.34,72147.13,71.2,-0.75685,0.00026,10.6618]
[1780316934313,35.34,72147.13,71.2,-0.75685,0.00026,10.6618]
[1780316935050,35.34,72149.68,71.2,-0.75619,0.00026,10.67777]
[1780316936637,35.34,72150.11,71.2,-0.75608,0.00026,10.68034]
[1780316940319,35.33,72150.74,71.2,-0.75594,0.00026,10.68373]
[1780316941071,35.33,72150.74,71.2,-0.75594,0.00026,10.68373]
[1780316941094,35.33,72162.74,71.2,-0.75281,0.00026,10.75904]
[1780316942101,35.33,72164.32,71.2,-0.7524,0.00026,10.76879]
[1780316943109,35.33,72170.38,71.2,-0.75081,0.00026,10.80646]
[1780316944126,35.33,72173.11,71.2,-0.7501,0.00026,10.82327]
[1780316945126,35.33,72177.18,71.2,-0.74903,0.00026,10.84841]
[1780316949155,35.32,72174.91,71.2,-0.74965,0.00026,10.83375]
[1780316950162,35.32,72170.35,71.2,-0.75086,0.00026,10.80518]
[1780316951176,35.32,72170.35,71.2,-0.75086,0.00026,10.80518]
[1780316951179,35.32,72167.68,71.2,-0.75158,0.00026,10.78837]
[1780316951242,35.32,72167.68,71.2,-0.75158,0.00026,10.78837]
[1780316951926,35.32,72167.68,71.2,-0.75158,0.00026,10.78837]
[1780316952176,35.32,72162.67,71.2,-0.7529,0.00026,10.7569]
[1780316952362,35.32,72162.67,71.2,-0.7529,0.00026,10.7569]
[1780316955197,35.32,72165.17,71.2,-0.75226,0.00026,10.77218]
[1780316960232,35.31,72164.36,71.2,-0.7525,0.00026,10.76643]
[1780316964260,35.31,72167.73,71.2,-0.75164,0.00026,10.78697]
[1780316965267,35.31,72170.5,71.2,-0.75091,0.00026,10.8041]
[1780316969295,35.31,72171.74,71.2,-0.7506,0.00026,10.8114]
[1780316972316,35.3,72174.14,71.2,-0.75008,0.00026,10.81923]
[1780316973323,35.3,72171.03,71.2,-0.7509,0.00026,10.79974]
[1780316975187,35.3,72171.03,71.2,-0.7509,0.00026,10.79974]
[1780316975282,35.3,72170.94,71.2,-0.75093,0.00026,10.79908]
[1780316976344,35.3,72167.35,71.2,-0.75189,0.00026,10.77647]
[1780316978254,35.3,72167.54,71.2,-0.75184,0.00026,10.77752]
[1780316978358,35.3,72166.06,71.2,-0.75224,0.00026,10.76813]
[1780316979365,35.3,72156.6,71.2,-0.75473,0.00026,10.70855]
[1780316980263,35.3,72156.6,71.2,-0.75473,0.00026,10.70855]
[1780316983387,35.29,72155.9,71.2,-0.75494,0.00026,10.70363]
[1780316989573,35.29,72154.37,71.2,-0.75538,0.00026,10.69301]
[1780316989593,35.29,72154.37,71.2,-0.75538,0.00026,10.69301]
[1780316990443,35.29,72148.12,71.2,-0.75702,0.00026,10.65321]
[1780316991450,35.28,72145.58,71.2,-0.75769,0.00026,10.637]
[1780316993658,35.28,72145.57,71.2,-0.7577,0.00026,10.63683]
[1780316994583,35.28,72145.91,71.2,-0.75761,0.00026,10.63887]
[1780316994677,35.28,72151.81,71.2,-0.75608,0.00026,10.67609]
[1780316995785,35.28,72151.81,71.2,-0.75608,0.00026,10.67609]
[1780316998499,35.28,72150.19,71.2,-0.75653,0.00026,10.6653]
[1780317003534,35.27,72149.89,71.2,-0.75663,0.00026,10.66278]
[1780317005548,35.27,72147.59,71.2,-0.75724,0.00026,10.64797]
[1780317006555,35.27,72145.95,71.2,-0.75767,0.00026,10.63748]
[1780317007562,35.27,72141.72,71.2,-0.75878,0.00026,10.61053]
[1780317008569,35.27,72136.65,71.2,-0.76009,0.00026,10.5782]
[1780317009576,35.27,72134.91,71.2,-0.76055,0.00026,10.56708]
[1780317011395,35.27,72135.25,71.2,-0.76046,0.00026,10.56923]
[1780317011837,35.27,72135.25,71.2,-0.76046,0.00026,10.56923]
[1780317011939,35.27,72141.81,71.2,-0.75876,0.00026,10.61098]
[1780317012666,35.27,72151.5,71.2,-0.75624,0.00026,10.67232]
[1780317013607,35.27,72152.75,71.2,-0.75592,0.00026,10.6801]
[1780317014614,35.27,72151.6,71.2,-0.75622,0.00026,10.6727]
[1780317016628,35.27,72148.25,71.2,-0.75711,0.00026,10.65126]
[1780317019650,35.27,72147.0,71.2,-0.75744,0.00026,10.64305]
[1780317023666,35.26,72146.99,71.2,-0.75746,0.00026,10.64272]
[1780317024687,35.26,72158.66,71.2,-0.75441,0.00026,10.71634]
[1780317025437,35.26,72158.66,71.2,-0.75441,0.00026,10.71634]
[1780317025694,35.26,72159.81,71.2,-0.75411,0.00026,10.72348]
[1780317026701,35.26,72159.36,71.2,-0.75424,0.00026,10.72048]
[1780317028716,35.26,72155.49,71.2,-0.75527,0.00026,10.69575]
[1780317029722,35.26,72153.4,71.2,-0.75582,0.00026,10.68239]
[1780317030732,35.26,72152.06,71.2,-0.75618,0.00026,10.67378]
[1780317031739,35.26,72146.21,71.2,-0.75781,0.00026,10.62978]
[1780317032746,35.25,72138.19,71.2,-0.7599,0.00026,10.57866]
[1780317033753,35.25,72136.3,71.2,-0.76039,0.00026,10.56652]
[1780317034760,35.25,72134.18,71.2,-0.76094,0.00026,10.55295]
[1780317036126,35.25,72122.56,71.2,-0.76394,0.00026,10.47845]
[1780317036972,35.25,72120.58,71.2,-0.76445,0.00026,10.46569]
[1780317037781,35.25,72123.91,71.2,-0.76359,0.00026,10.4871]
[1780317039795,35.25,72132.64,71.2,-0.76134,0.00026,10.54301]
[1780317040802,35.25,72134.16,71.2,-0.76095,0.00026,10.55278]
[1780317041810,35.25,72135.65,71.2,-0.76056,0.00026,10.5623]
[1780317042816,35.25,72140.19,71.2,-0.75938,0.00026,10.59123]
[1780317044830,35.25,72142.24,71.2,-0.75885,0.00026,10.60421]
[1780317045837,35.25,72146.25,71.2,-0.75781,0.00026,10.62964]
[1780317046844,35.25,72148.87,71.2,-0.75713,0.00026,10.6462]
[1780317048858,35.25,72145.66,71.2,-0.75798,0.00026,10.62566]
[1780317052886,35.25,72141.06,71.2,-0.75919,0.00026,10.59608]
[1780317053893,35.25,72138.22,71.2,-0.75993,0.00026,10.57791]
[1780317055908,35.25,72136.98,71.2,-0.76025,0.00026,10.56988]
[1780317057922,35.25,72134.33,71.2,-0.76094,0.00026,10.5529]
[1780317059936,35.25,72132.96,71.2,-0.7613,0.00026,10.54412]
[1780317061238,35.25,72132.96,71.0,-0.7613,0.00026,10.54412]
[1780317061275,35.25,72130.7,71.0,-0.76189,0.00026,10.52956]
[1780317061950,35.25,72126.33,71.0,-0.76302,0.00026,10.50147]
[1780317063964,35.25,72127.48,71.0,-0.76272,0.00026,10.50875]
[1780317069000,35.24,72126.42,71.0,-0.76301,0.00026,10.50169]
[1780317070007,35.24,72125.37,71.0,-0.76328,0.00026,10.4949]
[1780317074043,35.24,72127.12,71.0,-0.76283,0.00026,10.50599]
[1780317075051,35.24,72126.07,71.0,-0.76311,0.00026,10.4992]
[1780317076057,35.24,72123.36,71.0,-0.76381,0.00026,10.48175]
[1780317076543,35.24,72123.36,71.0,-0.76381,0.00026,10.48175]
[1780317076969,35.24,72123.36,71.0,-0.76381,0.00026,10.48175]
[1780317077068,35.24,72119.18,71.0,-0.76488,0.00026,10.45483]
[1780317078076,35.24,72117.77,71.0,-0.76524,0.00026,10.44575]
[1780317078657,35.24,72117.77,71.0,-0.76524,0.00026,10.44575]
[1780317079083,35.24,72113.08,71.0,-0.76644,0.00026,10.41547]
[1780317079681,35.24,72113.08,71.0,-0.76644,0.00026,10.41547]
[1780317079750,35.24,72113.08,71.0,-0.76644,0.00026,10.41547]
[1780317080092,35.24,72108.91,71.0,-0.7675,0.00025,10.38851]
[1780317083120,35.24,72114.17,71.0,-0.76615,0.00026,10.42276]
[1780317084121,35.24,72115.57,71.0,-0.76579,0.00026,10.43202]
[1780317085128,35.25,72117.48,71.0,-0.76529,0.00026,10.44447]
[1780317086135,35.25,72119.26,71.0,-0.76483,0.00026,10.45605]
[1780317087142,35.25,72123.1,71.0,-0.76384,0.00026,10.48087]
[1780317087880,35.25,72123.1,71.0,-0.76384,0.00026,10.48087]
[1780317088149,35.25,72128.63,71.0,-0.76241,0.00026,10.51643]
[1780317089156,35.25,72132.8,71.0,-0.76134,0.00026,10.54317]
[1780317090163,35.25,72139.96,71.0,-0.75948,0.00026,10.58888]
[1780317094191,35.25,72137.74,71.0,-0.76016,0.00026,10.56777]
[1780317097212,35.25,72135.09,71.0,-0.76085,0.00026,10.55082]
[1780317098219,35.25,72136.51,71.0,-0.76048,0.00026,10.55989]
[1780317100233,35.25,72138.18,71.0,-0.76005,0.00026,10.57052]
[1780317103254,35.25,72140.99,71.0,-0.75932,0.00026,10.58835]
[1780317104263,35.25,72142.56,71.0,-0.75891,0.00026,10.5983]
[1780317105270,35.25,72148.18,71.0,-0.75745,0.00026,10.63393]
[1780317106277,35.24,72149.59,71.0,-0.75709,0.00026,10.64278]
[1780317107284,35.24,72141.52,71.0,-0.7592,0.00026,10.59142]
[1780317108291,35.24,72137.74,71.0,-0.76018,0.00026,10.56728]
[1780317113325,35.24,72138.03,71.0,-0.76011,0.00026,10.569]
[1780317116347,35.24,72140.6,71.0,-0.75945,0.00026,10.58528]
[1780317117354,35.24,72142.28,71.0,-0.75901,0.00026,10.59593]
[1780317118361,35.24,72145.97,71.0,-0.75805,0.00026,10.61932]
[1780317120788,35.24,72146.76,71.0,-0.75786,0.00026,10.62416]
[1780317121190,35.24,72146.76,71.0,-0.75786,0.00026,10.62416]
[1780317121363,35.24,72146.76,71.0,-0.75786,0.00026,10.62416]
[1780317121382,35.24,72141.2,71.0,-0.75931,0.00026,10.58872]
[1780317122389,35.24,72139.79,71.0,-0.75967,0.00026,10.57968]
[1780317124142,35.24,72141.2,71.0,-0.75931,0.00026,10.58856]
[1780317124403,35.24,72138.95,71.0,-0.7599,0.00026,10.57422]
[1780317125410,35.24,72140.53,71.0,-0.75949,0.00026,10.58425]
[1780317126417,35.24,72144.52,71.0,-0.75845,0.00026,10.60959]
[1780317127425,35.24,72146.5,71.0,-0.75794,0.00026,10.62209]
[1780317129439,35.24,72145.4,71.0,-0.75823,0.00026,10.61492]
[1780317130446,35.24,72146.82,71.0,-0.75787,0.00026,10.62386]
[1780317132460,35.23,72149.67,71.0,-0.75713,0.00026,10.64174]
[1780317137495,35.23,72150.1,71.0,-0.75705,0.00026,10.64389]
[1780317143537,35.23,72149.92,71.0,-0.75712,0.00026,10.64206]
[1780317144617,35.23,72149.92,71.0,-0.75712,0.00026,10.64206]
[1780317144829,35.23,72149.92,71.0,-0.75712,0.00026,10.64206]
[1780317146142,35.23,72150.25,71.0,-0.75704,0.00026,10.64404]
[1780317146198,35.22,72158.31,71.0,-0.75494,0.00026,10.69472]
[1780317149579,35.22,72161.18,71.0,-0.75421,0.00026,10.7123]
[1780317150588,35.22,72163.53,71.0,-0.7536,0.00026,10.72691]
[1780317151593,35.22,72168.05,71.0,-0.75251,0.00026,10.74841]
[1780317153607,35.22,72169.22,71.0,-0.7522,0.00026,10.75569]
[1780317155145,35.22,72174.81,71.0,-0.75073,0.00026,10.79058]
[1780317156584,35.22,72175.8,71.0,-0.75046,0.00027,10.79676]
[1780317156629,35.22,72176.62,71.0,-0.75025,0.00027,10.80181]
[1780317157589,35.22,72176.62,71.0,-0.75025,0.00027,10.80181]
[1780317157636,35.22,72177.68,71.0,-0.74997,0.00027,10.80835]
[1780317159650,35.21,72176.04,71.0,-0.75041,0.00027,10.79796]
[1780317164804,35.21,72176.42,71.0,-0.75032,0.00027,10.80005]
[1780317164905,35.21,72171.77,71.0,-0.75156,0.00026,10.77091]
[1780317165692,35.21,72167.89,71.0,-0.75259,0.00026,10.74646]
[1780317167706,35.21,72162.12,71.0,-0.75412,0.00026,10.70997]
[1780317168713,35.21,72158.67,71.0,-0.75503,0.00026,10.68804]
[1780317174922,35.21,72157.68,71.0,-0.75532,0.00026,10.68121]
[1780317175762,35.2,72154.92,71.0,-0.75606,0.00026,10.66335]
[1780317178811,35.2,72155.11,71.0,-0.75602,0.00026,10.66431]
[1780317178866,35.2,72155.11,71.0,-0.75602,0.00026,10.66431]
[1780317178942,35.2,72155.11,71.0,-0.75602,0.00026,10.66431]
[1780317178992,35.2,72152.6,71.0,-0.75668,0.00026,10.6483]
[1780317179947,35.2,72145.81,71.0,-0.75846,0.00026,10.60507]
[1780317180801,35.2,72143.61,71.0,-0.75904,0.00026,10.59101]
[1780317183822,35.2,72142.5,71.0,-0.75933,0.00026,10.58381]
[1780317184830,35.2,72137.85,71.0,-0.76054,0.00026,10.55408]
[1780317187782,35.2,72137.09,71.0,-0.76074,0.00026,10.54915]
[1780317187854,35.2,72137.09,71.0,-0.76074,0.00026,10.54915]
[1780317188126,35.2,72137.09,71.0,-0.76074,0.00026,10.54915]
[1780317188384,35.2,72146.45,71.0,-0.75831,0.00026,10.60883]
[1780317189864,35.2,72147.79,71.0,-0.75796,0.00026,10.61725]
[1780317191220,35.2,72147.79,71.0,-0.75796,0.00026,10.61725]
[1780317192891,35.19,72141.19,71.0,-0.75969,0.00026,10.57489]
[1780317197927,35.19,72141.36,71.0,-0.75967,0.00026,10.5756]
[1780317199323,35.19,72142.85,71.0,-0.75928,0.00026,10.58496]
[1780317201270,35.19,72143.46,71.0,-0.75913,0.00026,10.58885]
[1780317202148,35.19,72144.43,71.0,-0.75888,0.00026,10.59486]
[1780317202260,35.19,72149.52,71.0,-0.75755,0.00026,10.62728]
[1780317202962,35.19,72143.11,71.0,-0.75922,0.00026,10.58649]
[1780317203969,35.19,72134.9,71.0,-0.76136,0.00026,10.53393]
[1780317205983,35.19,72136.58,71.0,-0.76092,0.00026,10.54463]
[1780317206990,35.19,72139.86,71.0,-0.76007,0.00026,10.5656]
[1780317207997,35.19,72144.17,71.0,-0.75895,0.00026,10.59309]
[1780317210013,35.19,72143.07,71.0,-0.75924,0.00026,10.58598]
[1780317212027,35.19,72141.54,71.0,-0.75974,0.00026,10.56925]
[1780317216055,35.19,72144.01,71.0,-0.75911,0.00026,10.58484]
[1780317220083,35.18,72142.91,71.0,-0.7594,0.00026,10.57754]
[1780317222097,35.18,72141.11,71.0,-0.75988,0.00026,10.56595]
[1780317223104,35.18,72139.41,71.0,-0.76032,0.00026,10.55505]
[1780317225118,35.18,72142.32,71.0,-0.75957,0.00026,10.57357]
[1780317229146,35.18,72143.47,71.0,-0.75928,0.00026,10.58071]
[1780317234181,35.18,72145.12,71.0,-0.75886,0.00026,10.59092]
[1780317235188,35.18,72143.39,71.0,-0.75931,0.00026,10.57983]
[1780317238209,35.18,72141.41,71.0,-0.75983,0.00026,10.56703]
[1780317242170,35.18,72141.81,70.5,-0.75974,0.00026,10.56944]
[1780317243244,35.18,72143.2,70.5,-0.75938,0.00026,10.57822]
[1780317244251,35.18,72141.58,70.5,-0.7598,0.00026,10.56782]
[1780317249286,35.17,72143.9,70.5,-0.75921,0.00026,10.58239]
[1780317251299,35.17,72142.8,70.5,-0.7595,0.00026,10.57524]
[1780317252307,35.17,72145.03,70.5,-0.75892,0.00026,10.58941]
[1780317254321,35.17,72140.39,70.5,-0.76014,0.00026,10.55966]
[1780317255328,35.17,72133.48,70.5,-0.76193,0.00026,10.51537]
[1780317256336,35.17,72131.59,70.5,-0.76242,0.00026,10.50324]
[1780317259356,35.17,72128.11,70.5,-0.76332,0.00026,10.4809]
[1780317260363,35.17,72121.83,70.5,-0.76494,0.00026,10.44037]
[1780317262377,35.17,72133.3,70.5,-0.76197,0.00026,10.51429]
[1780317263384,35.17,72131.66,70.5,-0.7624,0.00026,10.50377]
[1780317268428,35.17,72133.11,70.5,-0.76202,0.00026,10.51321]
[1780317269434,35.17,72132.08,70.5,-0.76228,0.00026,10.50662]
[1780317270443,35.17,72128.21,70.5,-0.76328,0.00026,10.48175]
[1780317271450,35.17,72126.34,70.5,-0.76386,0.00026,10.46292]
[1780317272457,35.17,72124.21,70.5,-0.76441,0.00026,10.44915]
[1780317274471,35.17,72119.68,70.5,-0.76558,0.00026,10.41986]
[1780317279506,35.17,72119.26,70.5,-0.76568,0.00026,10.4172]
[1780317280513,35.17,72121.8,70.5,-0.76503,0.00026,10.43362]
[1780317281520,35.18,72126.36,70.5,-0.76385,0.00026,10.46312]
[1780317283534,35.18,72124.26,70.5,-0.76439,0.00026,10.44972]
[1780317284541,35.18,72123.31,70.5,-0.76463,0.00026,10.44368]
[1780317285548,35.18,72124.31,70.5,-0.76437,0.00026,10.4502]
[1780317290583,35.18,72125.15,70.5,-0.76414,0.00026,10.45595]
[1780317291590,35.18,72126.09,70.5,-0.76389,0.00026,10.46206]
[1780317293604,35.18,72127.76,70.5,-0.76346,0.00026,10.47292]
[1780317295095,35.18,72129.3,70.5,-0.76306,0.00026,10.48286]
[1780317295753,35.18,72137.66,70.5,-0.76089,0.00026,10.53652]
[1780317296625,35.18,72135.74,70.5,-0.76139,0.00026,10.52419]
[1780317301660,35.18,72136.26,70.5,-0.76126,0.00026,10.52741]
[1780317304683,35.18,72132.9,70.5,-0.76214,0.00026,10.50581]
[1780317308711,35.18,72133.94,70.5,-0.76186,0.00026,10.51251]
[1780317309718,35.18,72135.19,70.5,-0.76154,0.00026,10.52053]
[1780317312739,35.18,72137.65,70.5,-0.7609,0.00026,10.53626]
[1780317313746,35.18,72139.23,70.5,-0.76049,0.00026,10.54634]
[1780317314606,35.18,72139.23,70.5,-0.76049,0.00026,10.54634]
[1780317314683,35.18,72139.23,70.5,-0.76049,0.00026,10.54634]
[1780317314721,35.18,72139.23,70.5,-0.76049,0.00026,10.54634]
[1780317314810,35.18,72139.23,70.5,-0.76049,0.00026,10.54634]
[1780317315319,35.18,72139.23,70.5,-0.76049,0.00026,10.54634]
[1780317315320,35.18,72144.09,70.5,-0.75923,0.00026,10.57727]
[1780317315760,35.18,72148.92,70.5,-0.75797,0.00026,10.60803]
[1780317317416,35.18,72148.92,70.5,-0.75797,0.00026,10.60803]
[1780317317518,35.18,72148.71,70.5,-0.75804,0.00026,10.60649]
[1780317318181,35.18,72148.71,70.5,-0.75804,0.00026,10.60649]
[1780317318288,35.18,72148.71,70.5,-0.75804,0.00026,10.60649]
[1780317318576,35.18,72148.71,70.5,-0.75804,0.00026,10.60649]
[1780317318375,35.18,72148.17,70.5,-0.75818,0.00026,10.60296]
[1780317318781,35.18,72140.71,70.5,-0.76013,0.00026,10.55539]
[1780317319999,35.18,72140.71,70.5,-0.76013,0.00026,10.55539]
[1780317320047,35.18,72132.57,70.5,-0.76224,0.00026,10.50321]
[1780317320796,35.18,72123.46,70.5,-0.76459,0.00026,10.44457]
[1780317324824,35.18,72125.14,70.5,-0.76415,0.00026,10.45561]
[1780317327845,35.18,72127.19,70.5,-0.76362,0.00026,10.46893]
[1780317328853,35.18,72129.54,70.5,-0.76301,0.00026,10.48408]
[1780317330866,35.18,72134.69,70.5,-0.76168,0.00026,10.51718]
[1780317332400,35.18,72142.14,70.5,-0.75984,0.00026,10.55794]
[1780317335901,35.18,72140.37,70.5,-0.76031,0.00026,10.54649]
[1780317338922,35.18,72141.56,70.5,-0.76,0.00026,10.55398]
[1780317344349,35.18,72142.13,70.5,-0.75986,0.00026,10.55742]
[1780317352013,35.17,72141.16,70.5,-0.76013,0.00026,10.55082]
[1780317357049,35.17,72141.03,70.5,-0.76017,0.00026,10.54977]
[1780317363095,35.17,72141.53,70.5,-0.76006,0.00026,10.55268]
[1780317366125,35.17,72143.84,70.5,-0.75946,0.00026,10.56728]
[1780317366747,35.17,72143.84,70.5,-0.75946,0.00026,10.56728]
[1780317366838,35.17,72143.84,70.5,-0.75946,0.00026,10.56728]
[1780317367015,35.17,72143.84,70.5,-0.75946,0.00026,10.56728]
[1780317367123,35.17,72156.86,70.5,-0.75606,0.00026,10.65001]
[1780317369137,35.17,72164.44,70.5,-0.75406,0.00026,10.69792]
[1780317369661,35.17,72164.44,70.5,-0.75406,0.00026,10.69792]
[1780317370144,35.17,72169.54,70.5,-0.75271,0.00026,10.73006]
[1780317372158,35.17,72169.96,70.5,-0.7526,0.00026,10.73266]
[1780317376186,35.17,72175.52,70.5,-0.75113,0.00027,10.76741]
[1780317377193,35.17,72177.15,70.5,-0.7507,0.00027,10.77759]
[1780317382228,35.16,72176.49,70.5,-0.75089,0.00027,10.77311]
[1780317385249,35.16,72180.34,70.5,-0.74988,0.00027,10.79696]
[1780317386256,35.16,72181.51,70.5,-0.74957,0.00027,10.8042]
[1780317388282,35.16,72181.4,70.5,-0.7496,0.00027,10.80346]
[1780317388584,35.16,72181.4,70.5,-0.7496,0.00027,10.80346]
[1780317388651,35.16,72181.4,70.5,-0.7496,0.00027,10.80346]
[1780317388396,35.16,72188.51,70.5,-0.7477,0.00027,10.84772]
[1780317388717,35.16,72188.51,70.5,-0.7477,0.00027,10.84772]
[1780317388857,35.16,72188.51,70.5,-0.7477,0.00027,10.84772]
[1780317388971,35.16,72188.51,70.5,-0.7477,0.00027,10.84772]
[1780317389282,35.16,72194.47,70.5,-0.74611,0.00027,10.88459]
[1780317391226,35.16,72194.5,70.5,-0.7461,0.00027,10.88478]
[1780317391296,35.16,72198.55,70.5,-0.74511,0.00027,10.90293]
[1780317392192,35.16,72198.55,70.5,-0.74511,0.00027,10.90293]
[1780317392303,35.16,72187.62,70.5,-0.74805,0.00027,10.83515]
[1780317393310,35.16,72186.01,70.5,-0.74848,0.00027,10.82508]
[1780317393687,35.16,72186.01,70.5,-0.74848,0.00027,10.82508]
[1780317394283,35.16,72186.01,70.5,-0.74848,0.00027,10.82508]
[1780317395324,35.16,72182.75,70.5,-0.74934,0.00027,10.80491]
[1780317396034,35.16,72182.75,70.5,-0.74934,0.00027,10.80491]
[1780317396130,35.16,72182.75,70.5,-0.74934,0.00027,10.80491]
[1780317396331,35.16,72177.6,70.5,-0.75071,0.00027,10.77283]
[1780317397341,35.16,72177.6,70.5,-0.75071,0.00027,10.77283]
[1780317397442,35.16,72173.76,70.5,-0.75172,0.00027,10.7489]
[1780317399352,35.16,72170.31,70.5,-0.75263,0.00026,10.72754]
[1780317404387,35.17,72171.32,70.5,-0.75233,0.00026,10.7346]
[1780317405344,35.17,72171.32,70.5,-0.75233,0.00026,10.7346]
[1780317405411,35.17,72171.32,70.5,-0.75233,0.00026,10.7346]
[1780317405418,35.17,72182.35,70.5,-0.74939,0.00027,10.80375]
[1780317406266,35.17,72182.35,70.5,-0.74939,0.00027,10.80375]
[1780317406401,35.17,72185.11,70.5,-0.74865,0.00027,10.82101]
[1780317407055,35.17,72185.11,70.5,-0.74865,0.00027,10.82101]
[1780317407408,35.17,72189.87,70.5,-0.74738,0.00027,10.85065]
[1780317408467,35.17,72189.87,70.5,-0.74738,0.00027,10.85065]
[1780317408530,35.17,72191.04,70.5,-0.74706,0.00027,10.85793]
[1780317409423,35.17,72196.21,70.5,-0.74568,0.00027,10.88995]
[1780317410020,35.17,72196.21,70.5,-0.74568,0.00027,10.88995]
[1780317410246,35.17,72196.21,70.5,-0.74568,0.00027,10.88995]
[1780317410429,35.17,72200.03,70.5,-0.74465,0.00027,10.91356]
[1780317411436,35.17,72202.51,70.5,-0.74398,0.00027,10.92884]
[1780317412375,35.17,72202.51,70.5,-0.74398,0.00027,10.92884]
[1780317412680,35.17,72204.04,70.5,-0.74357,0.00027,10.93825]
[1780317413009,35.17,72204.04,70.5,-0.74357,0.00027,10.93825]
[1780317413153,35.17,72204.04,70.5,-0.74357,0.00027,10.93825]
[1780317413450,35.17,72213.78,70.5,-0.74093,0.00027,10.9979]
[1780317414457,35.17,72214.29,70.5,-0.74079,0.00027,11.00105]
[1780317418352,35.17,72214.96,70.5,-0.74061,0.00027,11.00528]
[1780317419492,35.17,72218.48,70.5,-0.73964,0.00027,11.02683]
[1780317420499,35.18,72221.35,70.5,-0.73886,0.00027,11.04433]
[1780317421506,35.18,72218.34,70.5,-0.73968,0.00027,11.02608]
[1780317422513,35.18,72224.87,70.5,-0.7379,0.00027,11.06573]
[1780317424527,35.18,72221.29,70.5,-0.73887,0.00027,11.04405]
[1780317425624,35.18,72221.29,70.5,-0.73887,0.00027,11.04405]
[1780317425711,35.18,72208.62,70.5,-0.74231,0.00027,10.96684]
[1780317426630,35.18,72208.62,70.5,-0.74231,0.00027,10.96684]
[1780317426713,35.18,72206.11,70.5,-0.74299,0.00027,10.95147]
[1780317427549,35.18,72208.58,70.5,-0.74232,0.00027,10.96663]
[1780317428556,35.18,72206.05,70.5,-0.743,0.00027,10.95113]
[1780317428919,35.18,72206.05,70.5,-0.743,0.00027,10.95113]
[1780317429352,35.18,72206.05,70.5,-0.743,0.00027,10.95113]
[1780317429572,35.18,72185.15,70.5,-0.74861,0.00027,10.82203]
[1780317430081,35.18,72185.15,70.5,-0.74861,0.00027,10.82203]
[1780317430302,35.18,72185.15,70.5,-0.74861,0.00027,10.82203]
[1780317430473,35.18,72185.15,70.5,-0.74861,0.00027,10.82203]
[1780317430576,35.18,72158.06,70.5,-0.75578,0.00026,10.65203]
[1780317431347,35.18,72158.06,70.5,-0.75578,0.00026,10.65203]
[1780317431581,35.18,72151.82,70.5,-0.75743,0.00026,10.61229]
[1780317433384,35.18,72151.36,70.5,-0.75755,0.00026,10.60937]
[1780317433471,35.18,72151.36,70.5,-0.75755,0.00026,10.60937]
[1780317433606,35.18,72144.81,70.5,-0.75926,0.00026,10.56767]
[1780317433979,35.18,72144.81,70.5,-0.75926,0.00026,10.56767]
[1780317434192,35.18,72144.81,70.5,-0.75926,0.00026,10.56767]
[1780317434222,35.18,72144.81,70.5,-0.75926,0.00026,10.56767]
[1780317434328,35.18,72144.81,70.5,-0.75926,0.00026,10.56767]
[1780317434609,35.18,72138.79,70.5,-0.76083,0.00026,10.52924]
[1780317437630,35.17,72139.68,70.5,-0.7606,0.00026,10.53488]
[1780317438637,35.17,72143.26,70.5,-0.75967,0.00026,10.55773]
[1780317439644,35.17,72146.16,70.5,-0.75891,0.00026,10.57626]
[1780317442665,35.17,72147.68,70.5,-0.75852,0.00026,10.5858]
[1780317444679,35.17,72149.55,70.5,-0.75803,0.00026,10.59773]
[1780317445686,35.17,72156.46,70.5,-0.75622,0.00026,10.64159]
[1780317446692,35.17,72158.5,70.5,-0.75568,0.00026,10.65446]
[1780317449715,35.17,72157.51,70.5,-0.75595,0.00026,10.64801]
[1780317451729,35.17,72156.26,70.5,-0.75638,0.00026,10.63315]
[1780317454750,35.17,72157.57,70.5,-0.75604,0.00026,10.64132]
[1780317457771,35.17,72153.63,70.5,-0.75708,0.00026,10.61619]
[1780317459800,35.17,72154.59,70.5,-0.75683,0.00026,10.62224]
[1780317460807,35.17,72141.7,70.5,-0.7602,0.00026,10.54012]
[1780317461814,35.17,72144.19,70.5,-0.75955,0.00026,10.55608]
[1780317462820,35.17,72147.57,70.5,-0.75867,0.00026,10.57768]
[1780317464910,35.17,72147.1,70.5,-0.75879,0.00026,10.5747]
[1780317466251,35.17,72146.52,70.5,-0.75894,0.00026,10.57102]
[1780317466321,35.17,72145.17,70.5,-0.75929,0.00026,10.56243]
[1780317467053,35.17,72145.17,70.5,-0.75929,0.00026,10.56243]
[1780317467477,35.17,72145.17,70.5,-0.75929,0.00026,10.56243]
[1780317468055,35.17,72144.53,70.5,-0.75946,0.00026,10.55841]
[1780317468561,35.17,72144.53,70.5,-0.75946,0.00026,10.55841]
[1780317468633,35.17,72149.68,70.5,-0.75811,0.00026,10.59123]
[1780317468985,35.17,72149.68,70.5,-0.75811,0.00026,10.59123]
[1780317469087,35.17,72152.62,70.5,-0.75734,0.00026,10.60992]
[1780317469871,35.17,72153.69,70.5,-0.75706,0.00026,10.61669]
[1780317470881,35.17,72156.69,70.5,-0.75627,0.00026,10.63569]
[1780317471887,35.17,72158.97,70.5,-0.75568,0.00026,10.65008]
[1780317472894,35.17,72157.59,70.5,-0.75604,0.00026,10.64127]
[1780317473901,35.17,72156.07,70.5,-0.75644,0.00026,10.63159]
[1780317475915,35.17,72157.82,70.5,-0.75599,0.00026,10.64259]
[1780317476922,35.17,72159.71,70.5,-0.75549,0.00026,10.6545]
[1780317478936,35.17,72156.95,70.5,-0.75622,0.00026,10.63689]
[1780317479943,35.17,72155.68,70.5,-0.75656,0.00026,10.62879]
[1780317482321,35.17,72155.19,70.5,-0.75669,0.00026,10.62565]
[1780317482423,35.17,72155.24,70.5,-0.75668,0.00026,10.62589]
[1780317482964,35.17,72156.79,70.5,-0.75627,0.00026,10.63572]
[1780317488391,35.17,72156.75,70.5,-0.75629,0.00026,10.63526]
[1780317488445,35.16,72159.21,70.5,-0.75565,0.00026,10.65072]
[1780317489252,35.16,72161.81,70.5,-0.75497,0.00026,10.66717]
[1780317490013,35.16,72162.96,70.5,-0.75467,0.00026,10.67435]
[1780317492027,35.16,72161.61,70.5,-0.75503,0.00026,10.66565]
[1780317493034,35.16,72160.34,70.5,-0.75537,0.00026,10.65754]
[1780317494041,35.16,72161.43,70.5,-0.75508,0.00026,10.66436]
[1780317499076,35.16,72166.48,70.5,-0.75377,0.00026,10.69586]
[1780317500084,35.16,72173.09,70.5,-0.75202,0.00027,10.73732]
[1780317504111,35.16,72176.87,70.5,-0.75103,0.00027,10.76084]
[1780317505118,35.16,72179.45,70.5,-0.75034,0.00027,10.777]
[1780317507132,35.16,72181.56,70.5,-0.74978,0.00027,10.7902]
[1780317509146,35.16,72183.01,70.5,-0.74939,0.00027,10.79924]
[1780317511160,35.16,72181.16,70.5,-0.74998,0.00027,10.78087]
[1780317514182,35.16,72183.23,70.5,-0.74943,0.00027,10.79381]
[1780317515189,35.16,72181.93,70.5,-0.74977,0.00027,10.78569]
[1780317517660,35.16,72181.88,70.5,-0.74979,0.00027,10.78538]
[1780317517738,35.16,72179.46,70.5,-0.75043,0.00027,10.77023]
[1780317518210,35.16,72188.17,70.5,-0.74811,0.00027,10.82454]
[1780317519217,35.16,72189.37,70.5,-0.74779,0.00027,10.83196]
[1780317520224,35.16,72190.6,70.5,-0.74746,0.00027,10.83955]
[1780317523093,35.16,72190.26,70.5,-0.74756,0.00027,10.83734]
[1780317523256,35.16,72190.26,70.5,-0.74756,0.00027,10.83734]
[1780317523673,35.16,72197.64,70.5,-0.74558,0.00027,10.88301]
[1780317524016,35.16,72197.64,70.5,-0.74558,0.00027,10.88301]
[1780317524736,35.16,72197.64,70.5,-0.74558,0.00027,10.88301]
[1780317524863,35.16,72206.72,70.5,-0.74313,0.00027,10.9389]
[1780317525259,35.16,72211.88,70.5,-0.74174,0.00027,10.97052]
[1780317526267,35.15,72209.16,70.5,-0.74247,0.00027,10.95381]
[1780317527025,35.15,72209.16,70.5,-0.74247,0.00027,10.95381]
[1780317527183,35.15,72209.16,70.5,-0.74247,0.00027,10.95381]
[1780317527309,35.15,72209.16,70.5,-0.74247,0.00027,10.95381]
[1780317527410,35.15,72206.76,70.5,-0.74313,0.00027,10.93904]
[1780317529809,35.15,72209.38,70.5,-0.74242,0.00027,10.95502]
[1780317530296,35.15,72218.04,70.5,-0.74007,0.00027,11.00792]
[1780317531302,35.15,72219.23,70.5,-0.73975,0.00027,11.01518]
[1780317533316,35.15,72219.01,70.5,-0.73981,0.00027,11.01374]
[1780317534203,35.15,72219.01,70.5,-0.73981,0.00027,11.01374]
[1780317536337,35.15,72220.78,70.5,-0.73933,0.00027,11.02444]
[1780317539358,35.15,72219.13,70.5,-0.73978,0.00027,11.0145]
[1780317542284,35.15,72218.48,70.5,-0.73995,0.00027,11.0106]
[1780317542969,35.15,72217.67,70.5,-0.74018,0.00027,11.00561]
[1780317543508,35.15,72217.67,70.5,-0.74018,0.00027,11.00561]
[1780317543555,35.15,72208.43,70.5,-0.74268,0.00027,10.94908]
[1780317544370,35.15,72208.43,70.5,-0.74268,0.00027,10.94908]
[1780317544394,35.15,72214.07,70.5,-0.74116,0.00027,10.98355]
[1780317546408,35.15,72210.5,70.5,-0.74213,0.00027,10.9617]
[1780317546971,35.15,72210.5,70.5,-0.74213,0.00027,10.9617]
[1780317547415,35.15,72210.06,70.5,-0.74225,0.00027,10.95898]
[1780317548422,35.15,72211.56,70.5,-0.74184,0.00027,10.96815]
[1780317549551,35.15,72211.56,70.5,-0.74184,0.00027,10.96815]
[1780317552450,35.15,72209.06,70.5,-0.74252,0.00027,10.95281]
[1780317554465,35.15,72204.91,70.5,-0.74364,0.00027,10.92734]
[1780317557485,35.15,72203.88,70.5,-0.74391,0.00027,10.92111]
[1780317558492,35.15,72207.48,70.5,-0.74294,0.00027,10.94327]
[1780317561513,35.15,72212.67,70.5,-0.74153,0.00027,10.97512]
[1780317562520,35.15,72218.01,70.5,-0.74008,0.00027,11.00769]
[1780317563527,35.15,72213.84,70.5,-0.74122,0.00027,10.98221]
[1780317564534,35.15,72212.27,70.5,-0.74164,0.00027,10.9726]
[1780317565541,35.15,72210.8,70.5,-0.74204,0.00027,10.96359]
[1780317567274,35.15,72210.95,70.5,-0.742,0.00027,10.96451]
[1780317567555,35.15,72213.94,70.5,-0.74119,0.00027,10.98279]
[1780317568562,35.15,72215.21,70.5,-0.74085,0.00027,10.99053]
[1780317569569,35.15,72216.83,70.5,-0.74041,0.00027,11.00038]
[1780317570579,35.15,72218.12,70.5,-0.74006,0.00027,11.0082]
[1780317571584,35.15,72222.44,70.5,-0.73898,0.00027,11.02767]
[1780317573598,35.15,72228.39,70.5,-0.73736,0.00027,11.06357]
[1780317574240,35.15,72228.39,70.5,-0.73736,0.00027,11.06357]
[1780317574501,35.15,72228.39,70.5,-0.73736,0.00027,11.06357]
[1780317574631,35.15,72228.39,70.5,-0.73736,0.00027,11.06357]
[1780317574715,35.15,72232.59,70.5,-0.73622,0.00027,11.08886]
[1780317575603,35.15,72232.59,70.5,-0.73622,0.00027,11.08886]
[1780317576619,35.15,72230.25,70.5,-0.73686,0.00027,11.07475]
[1780317577625,35.15,72230.25,70.5,-0.73686,0.00027,11.07475]
[1780317577719,35.15,72230.25,70.5,-0.73686,0.00027,11.07475]
[1780317577761,35.15,72230.25,70.5,-0.73686,0.00027,11.07475]
[1780317577863,35.15,72229.7,70.5,-0.73701,0.00027,11.07144]
[1780317578804,35.15,72229.7,70.5,-0.73701,0.00027,11.07144]
[1780317581726,35.15,72229.03,70.5,-0.7372,0.00027,11.06719]
[1780317582337,35.15,72228.6,70.5,-0.73732,0.00027,11.06448]
[1780317583065,35.15,72229.6,70.5,-0.73705,0.00027,11.07041]
[1780317585683,35.15,72236.42,70.5,-0.73519,0.00027,11.11147]
[1780317587697,35.15,72239.68,70.5,-0.73429,0.00027,11.131]
[1780317591725,35.15,72235.92,70.5,-0.73533,0.00027,11.10826]
[1780317593396,35.15,72235.46,70.5,-0.73546,0.00027,11.10548]
[1780317594746,35.14,72231.57,70.5,-0.73653,0.00027,11.08193]
[1780317595640,35.14,72231.57,70.5,-0.73653,0.00027,11.08193]
[1780317595820,35.14,72231.57,70.5,-0.73653,0.00027,11.08193]
[1780317596765,35.14,72227.64,70.5,-0.73761,0.00027,11.05801]
[1780317597237,35.14,72227.64,70.5,-0.73761,0.00027,11.05801]
[1780317597407,35.14,72227.64,70.5,-0.73761,0.00027,11.05801]
[1780317597637,35.14,72227.64,70.5,-0.73761,0.00027,11.05801]
[1780317597772,35.14,72230.51,70.5,-0.73683,0.00027,11.0753]
[1780317598118,35.14,72230.51,70.5,-0.73683,0.00027,11.0753]
[1780317598840,35.14,72230.51,70.5,-0.73683,0.00027,11.0753]
[1780317599254,35.14,72230.73,70.5,-0.73678,0.00027,11.07654]
[1780317599819,35.14,72230.73,70.5,-0.73678,0.00027,11.07654]
[1780317600169,35.14,72229.93,70.5,-0.737,0.00027,11.07163]
[1780317601800,35.14,72231.85,70.5,-0.73648,0.00027,11.08307]
[1780317606276,35.14,72232.54,70.5,-0.73631,0.00027,11.08687]
[1780317606658,35.14,72232.54,70.5,-0.73631,0.00027,11.08687]
[1780317606835,35.14,72231.23,70.5,-0.73667,0.00027,11.07888]
[1780317607073,35.14,72231.23,70.5,-0.73667,0.00027,11.07888]
[1780317607842,35.14,72226.42,70.5,-0.73799,0.00027,11.04967]
[1780317608849,35.14,72227.93,70.5,-0.73758,0.00027,11.05873]
[1780317609759,35.14,72227.93,70.5,-0.73758,0.00027,11.05873]
[1780317614891,35.13,72229.85,70.5,-0.73709,0.00027,11.06977]
[1780317619926,35.13,72230.74,70.5,-0.73687,0.00027,11.07463]
[1780317621940,35.13,72228.91,70.5,-0.73737,0.00027,11.06338]
[1780317622280,35.13,72228.91,70.5,-0.73737,0.00027,11.06338]
[1780317622339,35.13,72228.91,70.5,-0.73737,0.00027,11.06338]
[1780317622946,35.12,72226.11,70.5,-0.73814,0.00027,11.04633]
[1780317627982,35.12,72225.77,70.5,-0.73826,0.00027,11.04387]
[1780317631003,35.12,72223.76,70.5,-0.73891,0.00027,11.02468]
[1780317632972,35.12,72213.32,70.5,-0.74175,0.00027,10.96093]
[1780317633019,35.12,72210.36,70.5,-0.74255,0.00027,10.94279]
[1780317637945,35.12,72200.29,70.5,-0.74528,0.00027,10.8808]
[1780317638947,35.12,72200.29,70.5,-0.74528,0.00027,10.8808]
[1780317638056,35.12,72194.19,70.5,-0.74692,0.00027,10.84303]
[1780317642673,35.12,72194.28,70.5,-0.74689,0.00027,10.84371]
[1780317642708,35.12,72195.23,70.5,-0.74663,0.00027,10.84967]
[1780317643092,35.12,72197.66,70.5,-0.74598,0.00027,10.86472]
[1780317645153,35.12,72197.97,70.5,-0.74589,0.00027,10.86665]
[1780317645253,35.12,72195.36,70.5,-0.74659,0.00027,10.8505]
[1780317646114,35.12,72193.52,70.5,-0.74709,0.00027,10.83911]
[1780317647349,35.12,72193.52,70.5,-0.74709,0.00027,10.83911]
[1780317647623,35.12,72193.52,70.5,-0.74709,0.00027,10.83911]
[1780317647855,35.12,72193.52,70.5,-0.74709,0.00027,10.83911]
[1780317647906,35.12,72193.52,70.5,-0.74709,0.00027,10.83911]
[1780317648046,35.12,72194.09,70.5,-0.74693,0.00027,10.84269]
[1780317648128,35.12,72184.35,70.5,-0.74954,0.00027,10.78206]
[1780317649135,35.12,72181.72,70.5,-0.75024,0.00027,10.76577]
[1780317650142,35.12,72178.34,70.5,-0.75113,0.00027,10.74473]
[1780317651149,35.12,72172.82,70.5,-0.75259,0.00027,10.71021]
[1780317656184,35.13,72172.84,70.5,-0.75257,0.00027,10.71074]
[1780317657191,35.13,72171.91,70.5,-0.75281,0.00027,10.70497]
[1780317658198,35.13,72170.42,70.5,-0.75321,0.00027,10.69562]
[1780317659205,35.13,72160.08,70.5,-0.75594,0.00026,10.63029]
[1780317660212,35.13,72159.17,70.5,-0.75618,0.00026,10.62459]
[1780317661221,35.13,72158.52,70.5,-0.75635,0.00026,10.62054]
[1780317662228,35.13,72157.53,70.5,-0.7566,0.00026,10.61433]
[1780317664678,35.13,72157.34,70.5,-0.75665,0.00026,10.61321]
[1780317665249,35.13,72150.12,70.5,-0.75854,0.00026,10.56745]
[1780317666256,35.13,72145.67,70.5,-0.7597,0.00026,10.53918]
[1780317667263,35.13,72144.87,70.5,-0.7599,0.00026,10.53424]
[1780317668617,35.13,72144.87,70.5,-0.7599,0.00026,10.53424]
[1780317669056,35.14,72145.02,70.5,-0.75984,0.00026,10.53554]
[1780317669252,35.14,72145.02,70.5,-0.75984,0.00026,10.53554]
[1780317669822,35.14,72145.02,70.5,-0.75984,0.00026,10.53554]
[1780317669923,35.14,72142.23,70.5,-0.76057,0.00026,10.51777]
[1780317670284,35.14,72138.99,70.5,-0.76141,0.00026,10.49701]
[1780317672087,35.14,72138.81,70.5,-0.76146,0.00026,10.49596]
[1780317672298,35.14,72135.5,70.5,-0.76231,0.00026,10.47481]
[1780317674312,35.14,72135.67,70.5,-0.76226,0.00026,10.47616]
[1780317675657,35.14,72135.67,70.5,-0.76226,0.00026,10.47616]
[1780317676038,35.14,72135.67,70.5,-0.76226,0.00026,10.47616]
[1780317675994,35.14,72139.38,70.5,-0.76128,0.00026,10.50018]
[1780317676326,35.14,72144.97,70.5,-0.75983,0.00026,10.53596]
[1780317677333,35.14,72148.57,70.5,-0.75888,0.00026,10.55898]
[1780317680354,35.14,72152.44,70.5,-0.75787,0.00026,10.5837]
[1780317681361,35.14,72158.01,70.5,-0.7564,0.00026,10.6191]
[1780317684383,35.14,72162.44,70.5,-0.75524,0.00026,10.64707]
[1780317687403,35.14,72164.34,70.5,-0.75474,0.00026,10.65911]
[1780317688410,35.14,72161.58,70.5,-0.75546,0.00026,10.6417]
[1780317689418,35.14,72164.98,70.5,-0.75456,0.00026,10.66326]
[1780317690425,35.14,72171.87,70.5,-0.75273,0.00027,10.7068]
[1780317691432,35.14,72173.42,70.5,-0.75242,0.00027,10.70977]
[1780317692439,35.14,72174.39,70.5,-0.75216,0.00027,10.71592]
[1780317697474,35.14,72176.44,70.5,-0.7516,0.00027,10.729]
[1780317702509,35.15,72177.78,70.5,-0.75124,0.00027,10.73755]
[1780317703747,35.15,72177.78,70.5,-0.75124,0.00027,10.73755]
[1780317703828,35.15,72183.84,70.5,-0.74962,0.00027,10.77554]
[1780317704090,35.15,72183.84,70.5,-0.74962,0.00027,10.77554]
[1780317704523,35.15,72187.42,70.5,-0.74866,0.00027,10.79786]
[1780317705532,35.15,72189.55,70.5,-0.74809,0.00027,10.81113]
[1780317708552,35.15,72192.16,70.5,-0.74739,0.00027,10.82732]
[1780317711244,35.15,72192.18,70.5,-0.74739,0.00027,10.8274]
[1780317711573,35.15,72185.84,70.5,-0.74909,0.00027,10.78793]
[1780317712907,35.15,72185.84,70.5,-0.74909,0.00027,10.78793]
[1780317712967,35.14,72183.22,70.5,-0.74979,0.00027,10.77155]
[1780317713587,35.14,72174.0,70.5,-0.75225,0.00027,10.7138]
[1780317715601,35.14,72173.63,70.5,-0.75234,0.00027,10.71147]
[1780317716608,35.15,72175.36,70.5,-0.75188,0.00027,10.72236]
[1780317718622,35.15,72176.98,70.5,-0.75145,0.00027,10.73268]
[1780317723658,35.15,72175.93,70.5,-0.75171,0.00027,10.72646]
[1780317725672,35.15,72175.03,70.5,-0.75194,0.00027,10.72094]
[1780317726679,35.15,72172.66,70.5,-0.75257,0.00027,10.70609]
[1780317727686,35.15,72171.87,70.5,-0.75278,0.00027,10.70118]
[1780317728693,35.15,72170.82,70.5,-0.75305,0.00027,10.69464]
[1780317729700,35.15,72171.82,70.5,-0.75279,0.00027,10.701]
[1780317730706,35.15,72173.86,70.5,-0.75224,0.00027,10.71388]
[1780317731714,35.15,72175.27,70.5,-0.75186,0.00027,10.72279]
[1780317732721,35.15,72176.49,70.5,-0.75154,0.00027,10.73049]
[1780317734735,35.15,72177.3,70.5,-0.75132,0.00027,10.73564]
[1780317737756,35.15,72178.9,70.5,-0.75089,0.00027,10.74575]
[1780317739770,35.15,72177.68,70.5,-0.75121,0.00027,10.73815]
[1780317740777,35.15,72178.77,70.5,-0.75092,0.00027,10.74501]
[1780317741784,35.15,72175.51,70.5,-0.75179,0.00027,10.7246]
[1780317742791,35.15,72178.36,70.5,-0.75103,0.00027,10.7425]
[1780317746819,35.16,72179.69,70.5,-0.75067,0.00027,10.75093]
[1780317747826,35.16,72183.66,70.5,-0.74961,0.00027,10.77576]
[1780317748833,35.16,72187.01,70.5,-0.74871,0.00027,10.79666]
[1780317749840,35.16,72188.64,70.5,-0.74828,0.00027,10.8068]
[1780317751854,35.16,72192.06,70.5,-0.74745,0.00027,10.82122]
[1780317752861,35.15,72193.05,70.5,-0.74719,0.00027,10.82733]
[1780317753869,35.15,72191.69,70.5,-0.74756,0.00027,10.81886]
[1780317755883,35.15,72193.01,70.5,-0.74721,0.00027,10.82699]
[1780317757824,35.15,72192.86,70.5,-0.74725,0.00027,10.82603]
[1780317758904,35.15,72195.42,70.5,-0.74656,0.00027,10.84183]
[1780317759911,35.15,72199.71,70.5,-0.74541,0.00027,10.86831]
[1780317762748,35.15,72199.73,70.5,-0.74541,0.00027,10.86829]
[1780317762936,35.15,72195.4,70.5,-0.74658,0.00027,10.84144]
[1780317763939,35.15,72189.11,70.5,-0.74827,0.00027,10.80235]
[1780317764946,35.15,72187.15,70.5,-0.74879,0.00027,10.79015]
[1780317765953,35.15,72185.44,70.5,-0.74925,0.00027,10.77951]
[1780317770988,35.15,72181.24,70.5,-0.75037,0.00027,10.75338]
[1780317773002,35.15,72179.1,70.5,-0.75093,0.00027,10.74009]
[1780317774009,35.15,72176.96,70.5,-0.7515,0.00027,10.72672]
[1780317776024,35.15,72178.09,70.5,-0.7512,0.00027,10.7339]
[1780317777036,35.15,72177.02,70.5,-0.75148,0.00027,10.72723]
[1780317778039,35.15,72170.21,70.5,-0.75329,0.00027,10.68445]
[1780317779046,35.15,72171.02,70.5,-0.75307,0.00027,10.68964]
[1780317783081,35.16,72172.1,70.5,-0.75277,0.00027,10.69678]
[1780317785095,35.16,72167.1,70.5,-0.75409,0.00026,10.6654]
[1780317787109,35.16,72166.32,70.5,-0.75429,0.00026,10.66053]
[1780317790130,35.16,72157.7,70.5,-0.75657,0.00026,10.60608]
[1780317790311,35.16,72157.7,70.5,-0.75657,0.00026,10.60608]
[1780317790828,35.16,72157.7,70.5,-0.75657,0.00026,10.60608]
[1780317791137,35.16,72156.36,70.5,-0.75691,0.00026,10.59766]
[1780317791593,35.16,72156.36,70.5,-0.75691,0.00026,10.59766]
[1780317792144,35.16,72153.02,70.5,-0.75779,0.00026,10.57654]
[1780317792422,35.16,72153.02,70.5,-0.75779,0.00026,10.57654]
[1780317793150,35.16,72149.91,70.5,-0.7586,0.00026,10.55675]
[1780317795165,35.16,72149.41,70.5,-0.75873,0.00026,10.55363]
[1780317797179,35.16,72147.87,70.5,-0.75913,0.00026,10.54389]
[1780317798350,35.16,72147.39,70.5,-0.75925,0.00026,10.54088]
[1780317799242,35.16,72147.39,70.5,-0.75925,0.00026,10.54088]
[1780317799366,35.16,72147.39,70.5,-0.75925,0.00026,10.54088]
[1780317799469,35.16,72147.39,70.5,-0.75925,0.00026,10.54088]
[1780317799617,35.16,72147.39,70.5,-0.75925,0.00026,10.54088]
[1780317799638,35.16,72147.39,70.5,-0.75925,0.00026,10.54088]
[1780317799691,35.16,72144.92,70.5,-0.7599,0.00026,10.52517]
[1780317800200,35.16,72137.94,70.5,-0.76171,0.00026,10.48055]
[1780317801726,35.16,72137.94,70.5,-0.76171,0.00026,10.48055]
[1780317802214,35.16,72136.14,70.5,-0.76217,0.00026,10.46924]
[1780317803886,35.16,72136.14,70.5,-0.76217,0.00026,10.46924]
[1780317805721,35.17,72135.84,70.5,-0.76224,0.00026,10.46758]
[1780317805785,35.17,72133.14,70.5,-0.76293,0.00026,10.45052]
[1780317807249,35.17,72131.39,70.5,-0.76338,0.00026,10.43942]
[1780317808256,35.17,72124.48,70.5,-0.76516,0.00026,10.39503]
[1780317810270,35.17,72130.34,70.5,-0.76362,0.00026,10.43324]
[1780317812284,35.17,72133.94,70.5,-0.76278,0.00026,10.44977]
[1780317815305,35.17,72136.66,70.5,-0.76206,0.00026,10.46746]
[1780317817344,35.18,72136.1,70.5,-0.76221,0.00026,10.46393]
[1780317817355,35.18,72136.1,70.5,-0.76221,0.00026,10.46393]
[1780317817479,35.18,72136.42,70.5,-0.76212,0.00026,10.46605]
[1780317818326,35.18,72140.77,70.5,-0.76098,0.00026,10.49404]
[1780317820340,35.18,72144.98,70.5,-0.75988,0.00026,10.52113]
[1780317825376,35.18,72146.85,70.5,-0.75938,0.00026,10.53333]
[1780317830411,35.18,72146.97,70.5,-0.75933,0.00026,10.53434]
[1780317833436,35.18,72146.97,70.5,-0.75933,0.00026,10.53434]
[1780317833539,35.18,72145.37,70.5,-0.75975,0.00026,10.52429]
[1780317838468,35.18,72143.54,70.5,-0.76021,0.00026,10.51295]
[1780317839523,35.18,72143.54,70.5,-0.76021,0.00026,10.51295]
[1780317842496,35.19,72146.47,70.5,-0.75943,0.00026,10.53199]
[1780317844510,35.19,72148.01,70.5,-0.75902,0.00026,10.54192]
[1780317845517,35.19,72149.28,70.5,-0.75869,0.00026,10.55006]
[1780317848949,35.19,72148.49,70.5,-0.75889,0.00026,10.54512]
[1780317849565,35.19,72165.03,70.5,-0.75454,0.00026,10.65009]
[1780317851042,35.19,72165.03,70.5,-0.75454,0.00026,10.65009]
[1780317851143,35.19,72171.7,70.5,-0.75278,0.00027,10.69196]
[1780317851576,35.19,72175.92,70.5,-0.75165,0.00027,10.71843]
[1780317853207,35.19,72175.92,70.5,-0.75165,0.00027,10.71843]
[1780317852583,35.19,72178.07,70.5,-0.75108,0.00027,10.73192]
[1780317854228,35.19,72178.07,70.5,-0.75108,0.00027,10.73192]
[1780317853739,35.19,72184.86,70.5,-0.74927,0.00027,10.77431]
[1780317854598,35.19,72189.81,70.5,-0.74795,0.00027,10.80506]
[1780317856829,35.19,72189.74,70.5,-0.74797,0.00027,10.80459]
[1780317856842,35.19,72196.16,70.5,-0.74625,0.00027,10.84427]
[1780317857831,35.19,72196.16,70.5,-0.74625,0.00027,10.84427]
[1780317858808,35.19,72195.98,70.5,-0.7463,0.00027,10.84309]
[1780317858850,35.19,72190.8,70.5,-0.74769,0.00027,10.81098]
[1780317859633,35.19,72187.64,70.5,-0.74854,0.00027,10.79135]
[1780317860640,35.19,72190.31,70.5,-0.74782,0.00027,10.80792]
[1780317864668,35.19,72191.47,70.5,-0.74752,0.00027,10.815]
[1780317867689,35.18,72189.55,70.5,-0.74804,0.00027,10.80296]
[1780317868696,35.18,72188.26,70.5,-0.74839,0.00027,10.79491]
[1780317871716,35.18,72189.26,70.5,-0.74822,0.00027,10.79424]
[1780317873731,35.18,72183.15,70.5,-0.74985,0.00027,10.75615]
[1780317875745,35.18,72176.83,70.5,-0.75154,0.00027,10.71664]
[1780317876752,35.18,72172.82,70.5,-0.7526,0.00027,10.69151]
[1780317878766,35.18,72174.36,70.5,-0.75219,0.00027,10.70132]
[1780317881787,35.19,72170.82,70.5,-0.75312,0.00027,10.67933]
[1780317882794,35.19,72169.35,70.5,-0.7535,0.00026,10.6701]
[1780317883801,35.19,72173.92,70.5,-0.75229,0.00027,10.69886]
[1780317884808,35.19,72175.96,70.5,-0.75174,0.00027,10.71176]
[1780317885815,35.19,72177.55,70.5,-0.75132,0.00027,10.72179]
[1780317886822,35.19,72181.92,70.5,-0.75015,0.00027,10.74917]
[1780317890840,35.19,72182.24,70.5,-0.75006,0.00027,10.75126]
[1780317890889,35.19,72186.28,70.5,-0.74898,0.00027,10.77649]
[1780317891473,35.19,72186.28,70.5,-0.74898,0.00027,10.77649]
[1780317891528,35.19,72186.28,70.5,-0.74898,0.00027,10.77649]
[1780317891857,35.19,72192.05,70.5,-0.74743,0.00027,10.81234]
[1780317892864,35.19,72191.79,70.5,-0.74751,0.00027,10.81069]
[1780317893713,35.19,72191.79,70.5,-0.74751,0.00027,10.81069]
[1780317894055,35.19,72191.79,70.5,-0.74751,0.00027,10.81069]
[1780317894183,35.19,72191.79,70.5,-0.74751,0.00027,10.81069]
[1780317894878,35.19,72196.46,70.5,-0.74625,0.00027,10.83953]
[1780317900310,35.19,72197.24,70.5,-0.74606,0.00027,10.8441]
[1780317899913,35.19,72193.47,70.5,-0.74707,0.00027,10.8207]
[1780317900920,35.19,72189.19,70.5,-0.74822,0.00027,10.79409]
[1780317901927,35.19,72190.86,70.5,-0.74778,0.00027,10.80444]
[1780317902690,35.19,72190.86,70.5,-0.74778,0.00027,10.80444]
[1780317902934,35.19,72193.0,70.5,-0.7472,0.00027,10.81769]
[1780317903941,35.19,72199.38,70.5,-0.74549,0.00027,10.8571]
[1780317904948,35.18,72202.6,70.5,-0.74462,0.00027,10.87687]
[1780317905955,35.18,72210.84,70.5,-0.7424,0.00027,10.92746]
[1780317906303,35.18,72210.84,70.5,-0.7424,0.00027,10.92746]
[1780317906962,35.18,72210.03,70.5,-0.74262,0.00027,10.92239]
[1780317907971,35.18,72206.7,70.5,-0.74352,0.00027,10.90191]
[1780317910365,35.18,72206.92,70.5,-0.74347,0.00027,10.90317]
[1780317910533,35.18,72206.92,70.5,-0.74347,0.00027,10.90317]
[1780317910734,35.18,72206.92,70.5,-0.74347,0.00027,10.90317]
[1780317910763,35.18,72206.92,70.5,-0.74347,0.00027,10.90317]
[1780317910990,35.18,72204.79,70.5,-0.74405,0.00027,10.89]
[1780317911997,35.18,72206.51,70.5,-0.74359,0.00027,10.90049]
[1780317913004,35.18,72209.75,70.5,-0.74271,0.00027,10.92043]
[1780317915018,35.18,72203.72,70.5,-0.74433,0.00027,10.8835]
[1780317916025,35.18,72202.54,70.5,-0.74465,0.00027,10.87632]
[1780317917032,35.18,72205.69,70.5,-0.74379,0.00027,10.89579]
[1780317918039,35.18,72211.39,70.5,-0.74225,0.00027,10.93081]
[1780317920053,35.19,72207.55,70.5,-0.74328,0.00027,10.90735]
[1780317921060,35.19,72206.27,70.5,-0.74363,0.00027,10.89955]
[1780317923074,35.19,72203.77,70.5,-0.7443,0.00027,10.88433]
[1780317925288,35.19,72202.31,70.5,-0.74468,0.00027,10.87552]
[1780317925728,35.19,72202.31,70.5,-0.74468,0.00027,10.87552]
[1780317925847,35.19,72202.31,70.5,-0.74468,0.00027,10.87552]
[1780317926044,35.19,72202.31,70.5,-0.74468,0.00027,10.87552]
[1780317926097,35.19,72193.49,70.5,-0.74706,0.00027,10.82104]
[1780317928076,35.19,72192.42,70.5,-0.74734,0.00027,10.81446]
[1780317928111,35.19,72184.56,70.5,-0.74944,0.00027,10.76566]
[1780317928513,35.19,72184.56,70.5,-0.74944,0.00027,10.76566]
[1780317929118,35.19,72180.02,70.5,-0.75066,0.00027,10.7373]
[1780317930140,35.19,72173.4,70.5,-0.75242,0.00027,10.69584]
[1780317930875,35.19,72173.4,70.5,-0.75242,0.00027,10.69584]
[1780317931142,35.19,72169.4,70.5,-0.75358,0.00027,10.66385]
[1780317932149,35.19,72163.43,70.5,-0.75515,0.00026,10.62624]
[1780317933155,35.19,72169.47,70.5,-0.75355,0.00027,10.66439]
[1780317938191,35.19,72169.43,70.5,-0.75356,0.00027,10.66423]
[1780317939198,35.19,72171.15,70.5,-0.7531,0.00027,10.67506]
[1780317942219,35.19,72169.53,70.5,-0.75353,0.00027,10.6649]
[1780317943226,35.19,72167.69,70.5,-0.75402,0.00026,10.65334]
[1780317945240,35.19,72165.95,70.5,-0.75447,0.00026,10.64244]
[1780317946247,35.19,72164.28,70.5,-0.75491,0.00026,10.63194]
[1780317947254,35.19,72156.64,70.5,-0.75693,0.00026,10.58357]
[1780317949268,35.19,72154.5,70.5,-0.75749,0.00026,10.57]
[1780317950250,35.19,72154.5,70.5,-0.75749,0.00026,10.57]
[1780317950275,35.19,72151.92,70.5,-0.75817,0.00026,10.55362]
[1780317950478,35.19,72151.92,70.5,-0.75817,0.00026,10.55362]
[1780317951105,35.19,72151.92,70.5,-0.75817,0.00026,10.55362]
[1780317951282,35.19,72149.17,70.5,-0.75889,0.00026,10.53616]
[1780317952289,35.19,72148.13,70.5,-0.75916,0.00026,10.52959]
[1780317952821,35.19,72148.13,70.5,-0.75916,0.00026,10.52959]
[1780317958331,35.19,72147.25,70.5,-0.75937,0.00026,10.52438]
[1780317958981,35.19,72147.25,70.5,-0.75937,0.00026,10.52438]
[1780317959037,35.19,72147.25,70.5,-0.75937,0.00026,10.52438]
[1780317963366,35.2,72149.9,70.5,-0.75866,0.00026,10.54161]
[1780317964373,35.2,72148.35,70.5,-0.75907,0.00026,10.53179]
[1780317966387,35.2,72150.33,70.5,-0.75854,0.00026,10.54452]
[1780317967380,35.2,72150.33,70.5,-0.75854,0.00026,10.54452]
[1780317967899,35.2,72150.33,70.5,-0.75854,0.00026,10.54452]
[1780317968140,35.2,72150.33,70.5,-0.75854,0.00026,10.54452]
[1780317968260,35.2,72150.33,70.5,-0.75854,0.00026,10.54452]
[1780317968385,35.2,72150.2,70.5,-0.75857,0.00026,10.54378]
[1780317968401,35.2,72143.17,70.5,-0.76041,0.00026,10.49896]
[1780317969949,35.2,72143.17,70.5,-0.76041,0.00026,10.49896]
[1780317970013,35.2,72141.35,70.5,-0.76088,0.00026,10.48753]
[1780317970942,35.2,72139.53,70.5,-0.76135,0.00026,10.476]
[1780317971422,35.2,72138.46,70.5,-0.76163,0.00026,10.46915]
[1780317973436,35.2,72130.56,70.5,-0.76367,0.00026,10.4187]
[1780317974443,35.2,72126.66,70.5,-0.76467,0.00026,10.39373]
[1780317976142,35.2,72126.66,70.5,-0.76467,0.00026,10.39373]
[1780317976683,35.21,72126.57,70.5,-0.76468,0.00026,10.39353]
[1780317977261,35.21,72126.57,70.5,-0.76468,0.00026,10.39353]
[1780317977358,35.21,72113.69,70.5,-0.76799,0.00026,10.31044]
[1780317977464,35.21,72106.14,70.5,-0.76992,0.00026,10.26135]
[1780317978472,35.21,72104.79,70.5,-0.77026,0.00026,10.25271]
[1780317979555,35.21,72104.79,70.5,-0.77026,0.00026,10.25271]
[1780317980177,35.21,72099.45,70.5,-0.7716,0.00025,10.21822]
[1780317980475,35.21,72099.45,70.5,-0.7716,0.00025,10.21822]
[1780317980576,35.21,72098.74,70.5,-0.77178,0.00025,10.21358]
[1780317981841,35.21,72098.74,70.5,-0.77178,0.00025,10.21358]
[1780317981974,35.21,72098.74,70.5,-0.77178,0.00025,10.21358]
[1780317982230,35.21,72098.74,70.5,-0.77178,0.00025,10.21358]
[1780317982312,35.21,72097.02,70.5,-0.7722,0.00025,10.20276]
[1780317982500,35.21,72098.65,70.5,-0.77179,0.00025,10.21342]
[1780317984514,35.21,72097.07,70.5,-0.77218,0.00025,10.20341]
[1780317989700,35.22,72095.88,70.5,-0.77245,0.00025,10.19631]
[1780317995592,35.23,72096.6,70.5,-0.77232,0.00025,10.19527]
[1780317998147,35.23,72096.54,70.5,-0.77233,0.00025,10.19504]
[1780317998613,35.23,72090.5,70.5,-0.77385,0.00025,10.15582]
[1780317999819,35.23,72090.5,70.5,-0.77385,0.00025,10.15582]
[1780317999903,35.23,72090.5,70.5,-0.77385,0.00025,10.15582]
[1780317999968,35.23,72090.5,70.5,-0.77385,0.00025,10.15582]
[1780318000022,35.23,72090.5,70.5,-0.77385,0.00025,10.15582]
[1780318000039,35.23,72087.76,70.5,-0.77452,0.00025,10.13828]
[1780318000649,35.23,72087.76,70.5,-0.77452,0.00025,10.13828]
[1780318001267,35.23,72087.76,70.5,-0.77452,0.00025,10.13828]
[1780318001336,35.23,72087.76,70.5,-0.77452,0.00025,10.13828]
[1780318001300,35.23,72089.3,70.5,-0.77413,0.00025,10.14861]
[1780318001634,35.23,72100.5,70.5,-0.77129,0.00025,10.22189]
[1780318002641,35.23,72101.88,70.5,-0.77093,0.00025,10.23103]
[1780318004655,35.23,72103.41,70.5,-0.77053,0.00025,10.24123]
[1780318005662,35.24,72107.39,70.5,-0.76951,0.00026,10.26725]
[1780318007361,35.24,72107.39,70.5,-0.76951,0.00026,10.26725]
[1780318008683,35.24,72110.54,70.5,-0.76869,0.00026,10.28801]
[1780318011430,35.24,72109.61,70.5,-0.76892,0.00026,10.28217]
[1780318012245,35.24,72109.61,70.5,-0.76892,0.00026,10.28217]
[1780318012258,35.24,72107.06,70.5,-0.76957,0.00026,10.26582]
[1780318012940,35.24,72107.06,70.5,-0.76957,0.00026,10.26582]
[1780318013037,35.24,72103.66,70.5,-0.77043,0.00025,10.24384]
[1780318017161,35.24,72103.42,70.5,-0.77048,0.00025,10.24256]
[1780318017232,35.24,72103.42,70.5,-0.77048,0.00025,10.24256]
[1780318017418,35.24,72103.17,70.5,-0.77053,0.00025,10.24123]
[1780318017671,35.24,72103.17,70.5,-0.77053,0.00025,10.24123]
[1780318018183,35.24,72103.17,70.5,-0.77053,0.00025,10.24123]
[1780318018224,35.25,72093.93,70.5,-0.77287,0.00025,10.18102]
[1780318018756,35.25,72085.15,70.5,-0.77509,0.00025,10.12345]
[1780318020862,35.25,72087.72,70.5,-0.77443,0.00025,10.1407]
[1780318021778,35.25,72086.38,70.5,-0.77476,0.00025,10.13207]
[1780318022784,35.25,72085.41,70.5,-0.775,0.00025,10.12587]
[1780318024798,35.25,72084.48,70.5,-0.77522,0.00025,10.12012]
[1780318025805,35.25,72087.42,70.5,-0.77447,0.00025,10.13961]
[1780318030853,35.26,72086.69,70.5,-0.77462,0.00025,10.13563]
[1780318034069,35.26,72087.58,70.5,-0.77437,0.00025,10.14211]
[1780318034881,35.26,72090.24,70.5,-0.7737,0.00025,10.15955]
[1780318035888,35.26,72086.07,70.5,-0.77474,0.00025,10.13246]
[1780318036895,35.26,72082.03,70.5,-0.77575,0.00025,10.10606]
[1780318037903,35.26,72078.74,70.5,-0.77657,0.00025,10.08458]
[1780318038910,35.27,72075.31,70.5,-0.77743,0.00025,10.06217]
[1780318039917,35.27,72073.15,70.5,-0.77796,0.00025,10.04815]
[1780318040957,35.27,72070.28,70.5,-0.77867,0.00025,10.02945]
[1780318042942,35.27,72071.35,70.5,-0.77838,0.00025,10.03707]
[1780318043949,35.27,72072.42,70.5,-0.7781,0.00025,10.04443]
[1780318045963,35.28,72071.57,70.5,-0.77829,0.00025,10.03937]
[1780318049873,35.28,72071.62,70.5,-0.77824,0.00025,10.04053]
[1780318049991,35.28,72069.81,70.5,-0.77868,0.00025,10.02887]
[1780318050998,35.28,72068.77,70.5,-0.77893,0.00025,10.02228]
[1780318052007,35.29,72069.6,70.5,-0.77882,0.00025,10.02109]
[1780318054020,35.29,72070.56,70.5,-0.77855,0.00025,10.02804]
[1780318055957,35.29,72070.15,70.5,-0.77863,0.00025,10.02593]
[1780318059055,35.3,72068.16,70.5,-0.77908,0.00025,10.01399]
[1780318060062,35.3,72066.85,70.5,-0.7794,0.00025,10.00565]
[1780318061069,35.3,72068.53,70.5,-0.77897,0.00025,10.01707]
[1780318062099,35.3,72068.53,70.5,-0.77897,0.00025,10.01707]
[1780318062174,35.31,72065.84,70.5,-0.77962,0.00025,9.99961]
[1780318063023,35.31,72065.84,70.5,-0.77962,0.00025,9.99961]
[1780318063204,35.31,72065.84,70.5,-0.77962,0.00025,9.99961]
[1780318064090,35.31,72063.31,70.5,-0.78023,0.00025,9.98354]
[1780318064957,35.31,72063.31,70.5,-0.78023,0.00025,9.98354]
[1780318065101,35.31,72071.66,70.5,-0.77815,0.00025,10.03869]
[1780318065701,35.31,72071.66,70.5,-0.77815,0.00025,10.03869]
[1780318066113,35.31,72086.7,70.5,-0.77435,0.00025,10.13816]
[1780318067298,35.32,72088.09,70.5,-0.77399,0.00025,10.14745]
[1780318068124,35.32,72081.03,70.5,-0.77576,0.00025,10.10135]
[1780318069130,35.32,72079.89,70.5,-0.77604,0.00025,10.09409]
[1780318070471,35.32,72079.92,70.5,-0.77602,0.00025,10.09451]
[1780318073159,35.32,72078.63,70.5,-0.77632,0.00025,10.08668]
[1780318074166,35.32,72076.74,70.5,-0.77679,0.00025,10.07449]
[1780318075173,35.33,72074.07,70.5,-0.77744,0.00025,10.05717]
[1780318076180,35.33,72072.03,70.5,-0.77794,0.00025,10.044]
[1780318077187,35.33,72073.12,70.5,-0.77766,0.00025,10.05146]
[1780318079200,35.33,72072.1,70.5,-0.77789,0.00025,10.04528]
[1780318080412,35.33,72072.1,70.5,-0.77789,0.00025,10.04528]
[1780318080208,35.33,72073.66,70.5,-0.77749,0.00025,10.05583]
[1780318081215,35.34,72066.64,70.5,-0.77923,0.00025,10.00983]
[1780318084236,35.34,72069.55,70.5,-0.77847,0.00025,10.02999]
[1780318085244,35.34,72070.94,70.5,-0.77811,0.00025,10.03945]
[1780318086471,35.34,72070.94,70.5,-0.77811,0.00025,10.03945]
[1780318086912,35.34,72071.41,70.5,-0.77799,0.00025,10.04283]
[1780318087260,35.35,72069.18,70.5,-0.77853,0.00025,10.02843]
[1780318089229,35.35,72068.48,70.5,-0.77869,0.00025,10.02412]
[1780318089335,35.35,72068.48,70.5,-0.77869,0.00025,10.02412]
[1780318089429,35.35,72064.07,70.5,-0.77978,0.00025,9.99532]
[1780318090137,35.35,72064.07,70.5,-0.77978,0.00025,9.99532]
[1780318091521,35.35,72064.38,70.5,-0.77968,0.00025,9.99805]
[1780318091551,35.35,72064.38,70.5,-0.77968,0.00025,9.99805]
[1780318092295,35.36,72063.41,70.5,-0.7799,0.00025,9.99199]
[1780318094457,35.36,72063.41,70.5,-0.7799,0.00025,9.99199]
[1780318094479,35.36,72058.12,70.5,-0.78119,0.00025,9.9577]
[1780318095246,35.36,72058.12,70.5,-0.78119,0.00025,9.9577]
[1780318095462,35.36,72058.12,70.5,-0.78119,0.00025,9.9577]
[1780318095316,35.36,72048.79,70.5,-0.78348,0.00025,9.89605]
[1780318096324,35.36,72047.98,70.5,-0.78367,0.00025,9.89088]
[1780318096982,35.36,72047.98,70.5,-0.78367,0.00025,9.89088]
[1780318097008,35.36,72047.98,70.5,-0.78367,0.00025,9.89088]
[1780318097330,35.36,72040.47,70.5,-0.78551,0.00024,9.84113]
[1780318098200,35.36,72040.47,70.5,-0.78551,0.00024,9.84113]
[1780318098337,35.36,72038.28,70.5,-0.78603,0.00024,9.82681]
[1780318099344,35.38,72036.35,70.5,-0.78639,0.00024,9.81684]
[1780318099505,35.38,72036.35,70.5,-0.78639,0.00024,9.81684]
[1780318100360,35.38,72036.35,70.5,-0.78639,0.00024,9.81684]
[1780318100440,35.4,72035.21,70.5,-0.78656,0.00024,9.81223]
[1780318100571,35.4,72035.21,70.5,-0.78656,0.00024,9.81223]
[1780318100899,35.4,72035.21,70.5,-0.78656,0.00024,9.81223]
[1780318101408,35.41,72051.82,70.5,-0.78238,0.00025,9.92557]
[1780318102365,35.42,72051.87,70.5,-0.78236,0.00025,9.92607]
[1780318103372,35.42,72049.55,70.5,-0.78293,0.00025,9.91086]
[1780318106393,35.42,72047.48,70.5,-0.78341,0.00025,9.89768]
[1780318106885,35.42,72047.48,70.5,-0.78341,0.00025,9.89768]
[1780318108265,35.42,72046.95,70.5,-0.78354,0.00025,9.89436]
[1780318108407,35.42,72048.08,70.5,-0.78325,0.00025,9.90205]
[1780318108963,35.42,72048.08,70.5,-0.78325,0.00025,9.90205]
[1780318112753,35.43,72047.77,70.5,-0.7834,0.00025,9.89373]
[1780318113442,35.43,72045.22,70.5,-0.78402,0.00025,9.87701]
[1780318113738,35.43,72045.22,70.5,-0.78402,0.00025,9.87701]
[1780318114107,35.43,72045.22,70.5,-0.78402,0.00025,9.87701]
[1780318114449,35.43,72046.24,70.5,-0.78376,0.00025,9.88398]
[1780318115456,35.43,72047.36,70.5,-0.78348,0.00025,9.89161]
[1780318116463,35.43,72044.26,70.5,-0.78423,0.00025,9.87124]
[1780318116781,35.43,72044.26,70.5,-0.78423,0.00025,9.87124]
[1780318116905,35.43,72044.26,70.5,-0.78423,0.00025,9.87124]
[1780318117470,35.43,72045.09,70.5,-0.78402,0.00025,9.87696]
[1780318119484,35.43,72042.89,70.5,-0.78455,0.00024,9.86277]
[1780318120491,35.44,72041.11,70.5,-0.78497,0.00024,9.85117]
[1780318123512,35.44,72044.24,70.5,-0.78418,0.00025,9.87264]
[1780318124997,35.44,72044.24,70.5,-0.78418,0.00025,9.87264]
[1780318125425,35.44,72044.24,70.5,-0.78418,0.00025,9.87264]
[1780318125515,35.44,72045.65,70.5,-0.78382,0.00025,9.88239]
[1780318125526,35.44,72056.69,70.5,-0.7811,0.00025,9.95544]
[1780318126533,35.44,72054.79,70.5,-0.78157,0.00025,9.943]
[1780318127540,35.44,72058.2,70.5,-0.78072,0.00025,9.96573]
[1780318129873,35.44,72058.91,70.5,-0.78053,0.00025,9.9706]
[1780318130121,35.44,72058.91,70.5,-0.78053,0.00025,9.9706]
[1780318130196,35.45,72062.05,70.5,-0.77974,0.00025,9.99164]
[1780318130564,35.45,72075.27,70.5,-0.77645,0.00025,10.07846]
[1780318131572,35.45,72075.95,70.5,-0.77628,0.00025,10.08297]
[1780318134593,35.45,72074.8,70.5,-0.77655,0.00025,10.07578]
[1780318139628,35.45,72075.75,70.5,-0.77629,0.00025,10.08258]
[1780318144663,35.45,72075.09,70.5,-0.77644,0.00025,10.0787]
[1780318146407,35.45,72075.09,70.5,-0.77644,0.00025,10.0787]
[1780318146677,35.46,72079.49,70.5,-0.77533,0.00025,10.10767]
[1780318147684,35.46,72083.25,70.5,-0.77439,0.00025,10.13235]
[1780318148691,35.46,72078.64,70.5,-0.77554,0.00025,10.10235]
[1780318152084,35.46,72078.46,70.5,-0.77557,0.00025,10.10145]
[1780318152720,35.46,72072.64,70.5,-0.77702,0.00025,10.06362]
[1780318156740,35.46,72071.91,70.5,-0.77718,0.00025,10.05933]
[1780318157202,35.46,72071.91,70.5,-0.77718,0.00025,10.05933]
[1780318157858,35.47,72071.27,70.5,-0.77733,0.00025,10.05543]
[1780318157942,35.47,72073.83,70.5,-0.77669,0.00025,10.0722]
[1780318158762,35.47,72076.53,70.5,-0.77601,0.00025,10.08999]
[1780318161783,35.47,72077.59,70.5,-0.77573,0.00025,10.09721]
[1780318163374,35.47,72077.59,70.5,-0.77573,0.00025,10.09721]
[1780318165830,35.47,72077.02,70.5,-0.77587,0.00025,10.09374]
[1780318165878,35.47,72075.91,70.5,-0.77614,0.00025,10.08657]
[1780318167269,35.47,72075.91,70.5,-0.77614,0.00025,10.08657]
[1780318167370,35.47,72074.77,70.5,-0.77642,0.00025,10.07931]
[1780318168313,35.47,72074.77,70.5,-0.77642,0.00025,10.07931]
[1780318168401,35.47,72079.0,70.5,-0.77536,0.00025,10.10704]
[1780318168833,35.47,72082.66,70.5,-0.77444,0.00025,10.13093]
[1780318171854,35.47,72084.6,70.5,-0.77405,0.00025,10.13674]
[1780318176376,35.47,72084.71,70.5,-0.77402,0.00025,10.13754]
[1780318176819,35.47,72084.58,70.5,-0.77405,0.00025,10.13675]
[1780318177142,35.47,72084.58,70.5,-0.77405,0.00025,10.13675]
[1780318177169,35.47,72089.71,70.5,-0.77275,0.00025,10.17014]
[1780318178187,35.47,72094.57,70.5,-0.77153,0.00025,10.2017]
[1780318178903,35.47,72092.65,70.5,-0.77201,0.00025,10.18927]
[1780318181924,35.47,72088.97,70.5,-0.77294,0.00025,10.16533]
[1780318182931,35.47,72090.19,70.5,-0.77263,0.00025,10.17325]
[1780318183938,35.47,72088.36,70.5,-0.7731,0.00025,10.16134]
[1780318186751,35.47,72088.32,70.5,-0.77311,0.00025,10.16107]
[1780318186959,35.47,72083.31,70.5,-0.77437,0.00025,10.12844]
[1780318191994,35.47,72082.44,70.5,-0.77458,0.00025,10.12296]
[1780318193001,35.47,72081.13,70.5,-0.7749,0.00025,10.11445]
[1780318194009,35.47,72082.95,70.5,-0.77445,0.00025,10.12638]
[1780318195015,35.47,72084.67,70.5,-0.77401,0.00025,10.13763]
[1780318200050,35.48,72084.12,70.5,-0.77414,0.00025,10.13419]
[1780318201321,35.48,72084.12,70.5,-0.77414,0.00025,10.13419]
[1780318202064,35.48,72077.92,70.5,-0.7757,0.00025,10.09378]
[1780318203071,35.48,72074.6,70.5,-0.77653,0.00025,10.07209]
[1780318204078,35.48,72076.24,70.5,-0.77611,0.00025,10.08288]
[1780318206092,35.48,72073.08,70.5,-0.7769,0.00025,10.06237]
[1780318207099,35.48,72074.47,70.5,-0.77655,0.00025,10.07154]
[1780318208106,35.48,72073.15,70.5,-0.77687,0.00025,10.06301]
[1780318210121,35.48,72082.55,70.5,-0.77451,0.00025,10.12462]
[1780318212137,35.48,72082.74,70.5,-0.77446,0.00025,10.12603]
[1780318212794,35.48,72082.74,70.5,-0.77446,0.00025,10.12603]
[1780318218180,35.48,72084.18,70.5,-0.77409,0.00025,10.13568]
[1780318219187,35.48,72083.12,70.5,-0.77435,0.00025,10.12881]
[1780318223217,35.48,72085.79,70.5,-0.77367,0.00025,10.14634]
[1780318224702,35.48,72085.65,70.5,-0.77371,0.00025,10.14548]
[1780318224723,35.48,72085.65,70.5,-0.77371,0.00025,10.14548]
[1780318224763,35.48,72085.65,70.5,-0.77371,0.00025,10.14548]
[1780318225231,35.48,72089.08,70.5,-0.77284,0.00025,10.16779]
[1780318226238,35.49,72086.13,70.5,-0.77358,0.00025,10.14887]
[1780318228252,35.49,72080.37,70.5,-0.77502,0.00025,10.11147]
[1780318229259,35.49,72079.28,70.5,-0.77529,0.00025,10.10442]
[1780318229937,35.49,72079.28,70.5,-0.77529,0.00025,10.10442]
[1780318230534,35.49,72076.52,70.5,-0.77598,0.00025,10.08645]
[1780318231273,35.49,72075.07,70.5,-0.77644,0.00025,10.07009]
[1780318231774,35.49,72075.07,70.5,-0.77644,0.00025,10.07009]
[1780318232280,35.49,72070.98,70.5,-0.77745,0.00025,10.0434]
[1780318233287,35.49,72070.11,70.5,-0.77767,0.00025,10.03782]
[1780318238322,35.49,72070.11,70.5,-0.77764,0.00025,10.03845]
[1780318239329,35.49,72068.28,70.5,-0.77809,0.00025,10.02658]
[1780318241344,35.49,72070.71,70.5,-0.77748,0.00025,10.0428]
[1780318241991,35.49,72070.71,70.5,-0.77748,0.00025,10.0428]
[1780318242350,35.5,72075.2,70.5,-0.77635,0.00025,10.07232]
[1780318245115,35.5,72075.93,70.5,-0.77616,0.00025,10.07731]
[1780318246378,35.5,72077.18,70.5,-0.77584,0.00025,10.08568]
[1780318247385,35.5,72076.39,70.5,-0.77603,0.00025,10.08062]
[1780318248392,35.5,72088.64,70.5,-0.77295,0.00025,10.16054]
[1780318249536,35.5,72090.0,70.5,-0.77261,0.00025,10.16938]
[1780318255441,35.5,72089.63,70.5,-0.77271,0.00025,10.16692]
[1780318257455,35.5,72088.62,70.5,-0.77296,0.00025,10.16034]
[1780318259469,35.5,72089.82,70.5,-0.77266,0.00025,10.16813]
[1780318261483,35.5,72091.87,70.5,-0.77214,0.00025,10.18141]
[1780318262149,35.5,72091.87,70.5,-0.77214,0.00025,10.18141]
[1780318262515,35.5,72091.87,70.5,-0.77214,0.00025,10.18141]
[1780318262604,35.5,72100.46,70.5,-0.76997,0.00025,10.23711]
[1780318262998,35.5,72100.46,70.5,-0.76997,0.00025,10.23711]
[1780318263353,35.5,72100.46,70.5,-0.76997,0.00025,10.23711]
[1780318263497,35.5,72105.15,70.5,-0.76877,0.00025,10.26742]
[1780318264504,35.5,72103.61,70.5,-0.76916,0.00025,10.2575]
[1780318265511,35.5,72102.53,70.5,-0.76944,0.00025,10.25054]
[1780318270546,35.5,72100.82,70.5,-0.76987,0.00025,10.23958]
[1780318275581,35.5,72101.4,70.5,-0.76972,0.00025,10.24346]
[1780318276588,35.5,72100.0,70.5,-0.77007,0.00025,10.23444]
[1780318281360,35.5,72099.65,70.5,-0.77015,0.00025,10.23231]
[1780318282630,35.5,72102.62,70.5,-0.7694,0.00025,10.25156]
[1780318283441,35.5,72102.62,70.5,-0.7694,0.00025,10.25156]
[1780318283637,35.5,72102.59,70.5,-0.7694,0.00025,10.25138]
[1780318287665,35.5,72100.77,70.5,-0.76986,0.00025,10.23968]
[1780318289567,35.5,72100.56,70.5,-0.76992,0.00025,10.23835]
[1780318289679,35.5,72099.73,70.5,-0.77013,0.00025,10.23301]
[1780318292346,35.5,72100.28,70.5,-0.77008,0.00025,10.22968]
[1780318296397,35.5,72100.21,70.5,-0.7701,0.00025,10.22931]
[1780318296728,35.5,72093.04,70.5,-0.77191,0.00025,10.18291]
[1780318298326,35.5,72093.04,70.5,-0.77191,0.00025,10.18291]
[1780318298328,35.5,72092.08,70.5,-0.77215,0.00025,10.17681]
[1780318299524,35.5,72093.6,70.5,-0.77176,0.00025,10.18673]
[1780318299749,35.5,72101.27,70.5,-0.76982,0.00025,10.23636]
[1780318301763,35.5,72102.38,70.5,-0.76954,0.00025,10.24352]
[1780318306798,35.5,72102.33,70.5,-0.76955,0.00025,10.24315]
[1780318311834,35.5,72101.42,70.5,-0.76979,0.00025,10.23723]
[1780318316087,35.5,72102.31,70.5,-0.76956,0.00025,10.24297]
[1780318316406,35.5,72102.31,70.5,-0.76956,0.00025,10.24297]
[1780318316720,35.5,72102.31,70.5,-0.76956,0.00025,10.24297]
[1780318317067,35.5,72102.43,70.5,-0.76953,0.00025,10.24373]
[1780318317123,35.5,72098.12,70.5,-0.77063,0.00025,10.21588]
[1780318317876,35.5,72100.63,70.5,-0.76999,0.00025,10.23212]
[1780318318883,35.5,72101.59,70.5,-0.76974,0.00025,10.23833]
[1780318319977,35.5,72101.59,70.5,-0.76974,0.00025,10.23833]
[1780318320341,35.5,72101.59,70.5,-0.76974,0.00025,10.23833]
[1780318320980,35.5,72101.69,70.5,-0.76972,0.00025,10.23897]
[1780318321285,35.5,72101.69,70.5,-0.76972,0.00025,10.23897]
[1780318321321,35.5,72097.0,70.5,-0.77091,0.00025,10.20865]
[1780318321909,35.5,72101.13,70.5,-0.76986,0.00025,10.23539]
[1780318324595,35.5,72101.64,70.5,-0.76973,0.00025,10.23869]
[1780318324646,35.5,72103.3,70.5,-0.76931,0.00025,10.24941]
[1780318325415,35.5,72103.3,70.5,-0.76931,0.00025,10.24941]
[1780318325417,35.5,72102.02,70.5,-0.76963,0.00025,10.24115]
[1780318326456,35.5,72102.02,70.5,-0.76963,0.00025,10.24115]
[1780318327951,35.5,72100.09,70.5,-0.77012,0.00025,10.2287]
[1780318330137,35.5,72100.29,70.5,-0.77007,0.00025,10.23001]
[1780318330264,35.5,72097.65,70.5,-0.77074,0.00025,10.21296]
[1780318330972,35.51,72092.53,70.5,-0.77203,0.00025,10.17982]
[1780318331995,35.51,72092.53,70.5,-0.77203,0.00025,10.17982]
[1780318332449,35.51,72092.53,70.5,-0.77203,0.00025,10.17982]
[1780318332986,35.51,72095.93,70.5,-0.77117,0.00025,10.20199]
[1780318334005,35.51,72095.93,70.5,-0.77117,0.00025,10.20199]
[1780318335322,35.51,72095.38,70.5,-0.77131,0.00025,10.19848]
[1780318335375,35.51,72094.08,70.5,-0.77163,0.00025,10.19016]
[1780318336010,35.51,72095.51,70.5,-0.77127,0.00025,10.19943]
[1780318339419,35.51,72095.7,70.5,-0.77122,0.00025,10.20075]
[1780318339457,35.51,72095.7,70.5,-0.77122,0.00025,10.20075]
[1780318339558,35.51,72105.81,70.5,-0.76865,0.00025,10.26615]
[1780318340037,35.51,72118.21,70.5,-0.76548,0.00026,10.3458]
[1780318341500,35.51,72117.36,70.5,-0.7657,0.00026,10.3403]
[1780318342051,35.51,72115.49,70.5,-0.76618,0.00026,10.32832]
[1780318343058,35.51,72116.71,70.5,-0.76587,0.00026,10.33612]
[1780318345848,35.51,72116.45,70.5,-0.76593,0.00026,10.3344]
[1780318346079,35.51,72117.87,70.5,-0.76557,0.00026,10.34347]
[1780318351113,35.51,72118.78,70.5,-0.76544,0.00026,10.34224]
[1780318353128,35.51,72120.07,70.5,-0.76511,0.00026,10.35046]
[1780318356150,35.51,72121.33,70.5,-0.76479,0.00026,10.35844]
[1780318357157,35.51,72124.0,70.5,-0.76411,0.00026,10.37547]
[1780318360379,35.5,72124.89,70.5,-0.76388,0.00026,10.38104]
[1780318360453,35.5,72128.43,70.5,-0.76298,0.00026,10.40347]
[1780318361185,35.5,72130.49,70.5,-0.76244,0.00026,10.41658]
[1780318362192,35.5,72132.48,70.5,-0.76193,0.00026,10.42914]
[1780318368184,35.5,72132.42,70.5,-0.76197,0.00026,10.42832]
[1780318368234,35.5,72120.69,70.5,-0.765,0.00026,10.35329]
[1780318369241,35.5,72117.92,70.5,-0.76572,0.00026,10.33543]
[1780318370248,35.5,72117.53,70.5,-0.76582,0.00026,10.33289]
[1780318371255,35.5,72115.32,70.5,-0.76639,0.00026,10.3187]
[1780318374277,35.5,72114.22,70.5,-0.76667,0.00026,10.31163]
[1780318375284,35.5,72110.71,70.5,-0.76756,0.00026,10.28907]
[1780318377298,35.5,72107.88,70.5,-0.76829,0.00025,10.2709]
[1780318379315,35.5,72109.78,70.5,-0.7678,0.00026,10.28323]
[1780318380322,35.5,72108.06,70.5,-0.76823,0.00026,10.27221]
[1780318383564,35.5,72107.94,70.5,-0.76826,0.00026,10.27154]
[1780318383650,35.5,72117.46,70.5,-0.76582,0.00026,10.33281]
[1780318384350,35.5,72120.42,70.5,-0.76506,0.00026,10.35177]
[1780318385357,35.5,72120.45,70.5,-0.76505,0.00026,10.35195]
[1780318386699,35.5,72120.45,70.5,-0.76505,0.00026,10.35195]
[1780318386713,35.5,72120.89,70.5,-0.76494,0.00026,10.35471]
[1780318387371,35.5,72123.01,70.5,-0.7644,0.00026,10.36826]
[1780318391399,35.5,72126.0,70.5,-0.76363,0.00026,10.38722]
[1780318393413,35.5,72127.0,70.5,-0.76338,0.00026,10.39348]
[1780318395427,35.5,72125.92,70.5,-0.76366,0.00026,10.38649]
[1780318398745,35.5,72125.67,70.5,-0.76373,0.00026,10.38481]
[1780318398448,35.5,72123.21,70.5,-0.76437,0.00026,10.36905]
[1780318399456,35.5,72123.22,70.5,-0.76437,0.00026,10.36909]
[1780318400616,35.5,72123.22,70.5,-0.76437,0.00026,10.36909]
[1780318400670,35.5,72123.81,70.5,-0.76421,0.00026,10.37282]
[1780318401469,35.5,72122.26,70.5,-0.76462,0.00026,10.36287]
[1780318402163,35.5,72122.26,70.5,-0.76462,0.00026,10.36287]
[1780318402476,35.5,72117.03,70.5,-0.76596,0.00026,10.32935]
[1780318403482,35.5,72118.21,70.5,-0.76566,0.00026,10.33691]
[1780318404718,35.5,72118.21,70.5,-0.76566,0.00026,10.33691]
[1780318410534,35.5,72115.85,70.5,-0.76626,0.00026,10.32179]
[1780318414562,35.5,72114.19,70.5,-0.76678,0.00026,10.30427]
[1780318415570,35.5,72110.32,70.5,-0.76777,0.00026,10.27942]
[1780318416577,35.5,72109.08,70.5,-0.76809,0.00026,10.27149]
[1780318419598,35.5,72111.09,70.5,-0.76757,0.00026,10.28462]
[1780318420605,35.5,72109.91,70.5,-0.76787,0.00026,10.27708]
[1780318422619,35.5,72110.98,70.5,-0.76759,0.00026,10.28409]
[1780318425640,35.5,72109.39,70.5,-0.76799,0.00026,10.27402]
[1780318427654,35.5,72107.84,70.5,-0.76838,0.00026,10.26417]
[1780318429668,35.5,72109.32,70.5,-0.76799,0.00026,10.27384]
[1780318434703,35.5,72110.4,70.5,-0.7677,0.00026,10.2811]
[1780318435710,35.5,72116.79,70.5,-0.76607,0.00026,10.32219]
[1780318440747,35.5,72117.79,70.5,-0.76581,0.00026,10.32866]
[1780318441754,35.5,72119.65,70.5,-0.76533,0.00026,10.34057]
[1780318444774,35.5,72113.57,70.5,-0.76689,0.00026,10.30156]
[1780318445781,35.5,72111.97,70.5,-0.7673,0.00026,10.29131]
[1780318446788,35.5,72106.94,70.5,-0.76858,0.00025,10.25898]
[1780318447795,35.51,72105.21,70.5,-0.76902,0.00025,10.24791]
[1780318452830,35.51,72105.29,70.5,-0.76898,0.00025,10.24887]
[1780318456858,35.51,72101.62,70.5,-0.7699,0.00025,10.2255]
[1780318457865,35.51,72100.42,70.5,-0.7702,0.00025,10.21781]
[1780318459879,35.51,72098.67,70.5,-0.77064,0.00025,10.2066]
[1780318460259,35.51,72098.67,70.5,-0.77064,0.00025,10.2066]
[1780318460345,35.51,72098.67,70.5,-0.77064,0.00025,10.2066]
[1780318460889,35.51,72089.94,70.5,-0.77285,0.00025,10.15006]
[1780318461893,35.51,72084.21,70.5,-0.77429,0.00025,10.1129]
[1780318462900,35.51,72080.55,70.5,-0.7752,0.00025,10.08919]
[1780318465921,35.52,72079.58,70.5,-0.77542,0.00025,10.08339]
[1780318467935,35.52,72078.61,70.5,-0.77565,0.00025,10.07742]
[1780318469949,35.52,72077.16,70.5,-0.776,0.00025,10.06832]
[1780318471299,35.52,72077.16,70.5,-0.776,0.00025,10.06832]
[1780318471469,35.52,72077.16,70.5,-0.776,0.00025,10.06832]
[1780318471534,35.52,72076.03,70.5,-0.77638,0.00025,10.05412]
[1780318471963,35.52,72073.22,70.5,-0.77708,0.00025,10.03574]
[1780318473977,35.52,72074.91,70.5,-0.77665,0.00025,10.04701]
[1780318475049,35.52,72075.88,70.5,-0.77641,0.00025,10.05344]
[1780318475991,35.52,72073.76,70.5,-0.77693,0.00025,10.03966]
[1780318478377,35.52,72073.26,70.5,-0.77705,0.00025,10.03649]
[1780318478490,35.52,72073.26,70.5,-0.77705,0.00025,10.03649]
[1780318478565,35.53,72064.07,70.5,-0.77933,0.00025,9.97646]
[1780318479861,35.53,72061.94,70.5,-0.77985,0.00025,9.96266]
[1780318480019,35.53,72060.29,70.5,-0.78026,0.00025,9.95181]
[1780318481535,35.53,72060.29,70.5,-0.78026,0.00025,9.95181]
[1780318481864,35.53,72059.29,70.5,-0.78049,0.00025,9.94564]
[1780318482032,35.53,72059.29,70.5,-0.78049,0.00025,9.94564]
[1780318482321,35.53,72059.29,70.5,-0.78049,0.00025,9.94564]
[1780318482418,35.53,72051.02,70.5,-0.78254,0.00025,9.89114]
[1780318483270,35.53,72047.75,70.5,-0.78333,0.00025,9.86981]
[1780318485492,35.53,72047.36,70.5,-0.78342,0.00025,9.86741]
[1780318485550,35.53,72047.36,70.5,-0.78342,0.00025,9.86741]
[1780318485696,35.53,72047.36,70.5,-0.78342,0.00025,9.86741]
[1780318485795,35.53,72046.6,70.5,-0.78359,0.00025,9.86275]
[1780318486061,35.53,72045.16,70.5,-0.78394,0.00025,9.85323]
[1780318487068,35.53,72041.28,70.5,-0.78489,0.00024,9.82774]
[1780318488076,35.54,72039.35,70.5,-0.78535,0.00024,9.81518]
[1780318489083,35.54,72038.51,70.5,-0.78555,0.00024,9.80985]
[1780318491074,35.54,72039.08,70.5,-0.7854,0.00024,9.81387]
[1780318491419,35.54,72039.08,70.5,-0.7854,0.00024,9.81387]
[1780318492102,35.54,72040.95,70.5,-0.78492,0.00024,9.82674]
[1780318493217,35.54,72040.95,70.5,-0.78492,0.00024,9.82674]
[1780318494387,35.54,72040.92,70.5,-0.78492,0.00024,9.82676]
[1780318494474,35.54,72047.45,70.5,-0.78331,0.00025,9.87018]
[1780318495124,35.54,72044.89,70.5,-0.78394,0.00025,9.85342]
[1780318496131,35.55,72045.79,70.5,-0.78371,0.00025,9.85956]
[1780318497797,35.55,72045.79,70.5,-0.78371,0.00025,9.85956]
[1780318497807,35.55,72045.79,70.5,-0.78371,0.00025,9.85956]
[1780318497875,35.55,72045.96,70.5,-0.78365,0.00025,9.86104]
[1780318498145,35.55,72047.97,70.5,-0.78316,0.00025,9.87432]
[1780318499152,35.55,72050.78,70.5,-0.78246,0.00025,9.89303]
[1780318501166,35.55,72052.77,70.5,-0.78196,0.00025,9.90642]
[1780318503180,35.55,72058.05,70.5,-0.78065,0.00025,9.94142]
[1780318504814,35.55,72058.05,70.5,-0.78065,0.00025,9.94142]
[1780318504915,35.55,72061.09,70.5,-0.77988,0.00025,9.96178]
[1780318505194,35.55,72063.54,70.5,-0.77928,0.00025,9.97786]
[1780318506201,35.55,72065.24,70.5,-0.77885,0.00025,9.98917]
[1780318508509,35.56,72065.61,70.5,-0.77875,0.00025,9.99174]
[1780318509222,35.56,72066.57,70.5,-0.7785,0.00025,9.99831]
[1780318511894,35.56,72066.35,70.5,-0.77855,0.00025,9.997]
[1780318511236,35.56,72063.87,70.5,-0.77916,0.00025,9.98088]
[1780318512380,35.56,72063.87,70.5,-0.77916,0.00025,9.98088]
[1780318512476,35.56,72062.7,70.5,-0.77945,0.00025,9.97335]
[1780318513250,35.56,72061.47,70.5,-0.77974,0.00025,9.96543]
[1780318516271,35.56,72059.31,70.5,-0.78026,0.00025,9.95173]
[1780318518286,35.57,72060.32,70.5,-0.78,0.00025,9.95869]
[1780318520842,35.57,72060.27,70.5,-0.78,0.00025,9.95852]
[1780318521226,35.57,72059.97,70.5,-0.78007,0.00025,9.95688]
[1780318521771,35.57,72059.97,70.5,-0.78007,0.00025,9.95688]
[1780318521785,35.57,72065.26,70.5,-0.77875,0.00025,9.9917]
[1780318522711,35.57,72065.26,70.5,-0.77875,0.00025,9.9917]
[1780318522813,35.57,72066.96,70.5,-0.77832,0.00025,10.00295]
[1780318525180,35.57,72067.63,70.5,-0.77815,0.00025,10.00744]
[1780318525858,35.57,72067.63,70.5,-0.77815,0.00025,10.00744]
[1780318526205,35.57,72066.65,70.5,-0.77839,0.00025,10.00125]
[1780318526209,35.57,72066.65,70.5,-0.77839,0.00025,10.00125]
[1780318526342,35.57,72063.85,70.5,-0.77908,0.00025,9.9829]
[1780318527349,35.57,72061.81,70.5,-0.77958,0.00025,9.96966]
[1780318528356,35.57,72060.58,70.5,-0.77988,0.00025,9.96174]
[1780318531364,35.58,72060.57,70.5,-0.77987,0.00025,9.96201]
[1780318531649,35.58,72060.57,70.5,-0.77987,0.00025,9.96201]
[1780318531750,35.58,72062.24,70.5,-0.77955,0.00025,9.96629]
[1780318533731,35.58,72062.38,70.5,-0.77951,0.00025,9.96721]
[1780318534672,35.58,72062.83,70.5,-0.77939,0.00025,9.97048]
[1780318534732,35.58,72061.82,70.5,-0.77963,0.00025,9.96401]
[1780318537418,35.58,72059.81,70.5,-0.78012,0.00025,9.95114]
[1780318538426,35.58,72061.67,70.5,-0.77965,0.00025,9.96351]
[1780318542454,35.59,72060.62,70.5,-0.77989,0.00025,9.95729]
[1780318544527,35.59,72061.17,70.5,-0.77974,0.00025,9.96107]
[1780318544579,35.59,72061.17,70.5,-0.77974,0.00025,9.96107]
[1780318552524,35.6,72062.22,70.5,-0.77942,0.00025,9.96951]
[1780318556314,35.6,72061.8,70.5,-0.77951,0.00025,9.96727]
[1780318557559,35.6,72063.86,70.5,-0.77898,0.00025,9.98129]
[1780318560580,35.61,72064.95,70.5,-0.77869,0.00025,9.98891]
[1780318562034,35.61,72064.98,70.5,-0.77867,0.00025,9.98925]
[1780318564608,35.61,72066.48,70.5,-0.77828,0.00025,9.99951]
[1780318565615,35.61,72068.37,70.5,-0.77781,0.00025,10.01201]
[1780318566622,35.61,72070.94,70.5,-0.77716,0.00025,10.02892]
[1780318567629,35.61,72073.32,70.5,-0.77657,0.00025,10.04459]
[1780318572705,35.61,72073.46,70.5,-0.77651,0.00025,10.04602]
[1780318573676,35.62,72145.28,70.5,-0.75819,0.00026,10.50625]
[1780318574258,35.62,72145.28,70.5,-0.75819,0.00026,10.50625]
[1780318574744,35.62,72145.28,70.5,-0.75819,0.00026,10.50625]
[1780318575003,35.61,72146.07,70.5,-0.75799,0.00026,10.51114]
[1780318575962,35.61,72146.07,70.5,-0.75799,0.00026,10.51114]
[1780318575990,35.61,72126.49,70.5,-0.76307,0.00026,10.38726]
[1780318576068,35.61,72126.49,70.5,-0.76307,0.00026,10.38726]
[1780318576473,35.61,72126.49,70.5,-0.76307,0.00026,10.38726]
[1780318576931,35.61,72126.49,70.5,-0.76307,0.00026,10.38726]
[1780318576973,35.61,72125.37,70.5,-0.76336,0.00026,10.3801]
[1780318577163,35.61,72125.37,70.5,-0.76336,0.00026,10.3801]
[1780318577839,35.61,72125.37,70.5,-0.76336,0.00026,10.3801]
[1780318577862,35.61,72125.37,70.5,-0.76336,0.00026,10.3801]
[1780318577940,35.61,72122.28,70.5,-0.76416,0.00026,10.36037]
[1780318580812,35.61,72122.93,70.5,-0.764,0.00026,10.36432]
[1780318581733,35.61,72119.77,70.5,-0.76482,0.00026,10.34401]
[1780318582956,35.61,72116.95,70.5,-0.76555,0.00026,10.32594]
[1780318583204,35.61,72116.95,70.5,-0.76555,0.00026,10.32594]
[1780318583749,35.61,72108.61,70.5,-0.76768,0.00025,10.27252]
[1780318585121,35.61,72108.34,70.5,-0.76775,0.00025,10.27079]
[1780318585764,35.61,72110.27,70.5,-0.76725,0.00026,10.28317]
[1780318590814,35.61,72109.89,70.5,-0.76735,0.00026,10.28083]
[1780318591821,35.61,72114.82,70.5,-0.76618,0.00026,10.30557]
[1780318595849,35.61,72113.04,70.5,-0.76663,0.00026,10.2943]
[1780318596856,35.61,72111.31,70.5,-0.76707,0.00026,10.28326]
[1780318598870,35.61,72108.49,70.5,-0.76779,0.00025,10.2653]
[1780318603905,35.62,72109.69,70.5,-0.76747,0.00026,10.27337]
[1780318604912,35.62,72108.32,70.5,-0.76781,0.00025,10.26465]
[1780318607730,35.62,72108.3,70.5,-0.76781,0.00025,10.26466]
[1780318608037,35.62,72108.3,70.5,-0.76781,0.00025,10.26466]
[1780318608070,35.62,72104.25,70.5,-0.76884,0.00025,10.2387]
[1780318609067,35.62,72104.25,70.5,-0.76884,0.00025,10.2387]
[1780318608955,35.62,72103.05,70.5,-0.76915,0.00025,10.23097]
[1780318609298,35.62,72103.05,70.5,-0.76915,0.00025,10.23097]
[1780318609947,35.62,72099.08,70.5,-0.77016,0.00025,10.20542]
[1780318612980,35.62,72099.82,70.5,-0.76997,0.00025,10.21024]
[1780318613081,35.62,72099.85,70.5,-0.76996,0.00025,10.21046]
[1780318615474,35.62,72100.3,70.5,-0.76984,0.00025,10.2134]
[1780318615989,35.62,72105.22,70.5,-0.76859,0.00025,10.24505]
[1780318616996,35.62,72106.45,70.5,-0.76828,0.00025,10.25293]
[1780318619010,35.62,72107.96,70.5,-0.76789,0.00025,10.26262]
[1780318625055,35.62,72100.99,70.5,-0.76966,0.00025,10.21789]
[1780318626062,35.62,72097.3,70.5,-0.7706,0.00025,10.19412]
[1780318626879,35.62,72097.3,70.5,-0.7706,0.00025,10.19412]
[1780318627072,35.62,72093.86,70.5,-0.77147,0.00025,10.17196]
[1780318628079,35.62,72090.43,70.5,-0.77233,0.00025,10.14982]
[1780318629086,35.62,72089.53,70.5,-0.77256,0.00025,10.14406]
[1780318631027,35.62,72089.82,70.5,-0.77248,0.00025,10.14601]
[1780318632107,35.62,72093.23,70.5,-0.77162,0.00025,10.16819]
[1780318633114,35.62,72094.63,70.5,-0.77126,0.00025,10.1773]
[1780318633184,35.62,72094.63,70.5,-0.77126,0.00025,10.1773]
[1780318634121,35.62,72095.62,70.5,-0.77101,0.00025,10.18374]
[1780318635168,35.62,72095.64,70.5,-0.771,0.00025,10.18391]
[1780318636136,35.62,72097.39,70.5,-0.77055,0.00025,10.19527]
[1780318638493,35.62,72097.88,70.5,-0.77043,0.00025,10.19848]
[1780318638581,35.62,72102.81,70.5,-0.76918,0.00025,10.23026]
[1780318639156,35.62,72105.08,70.5,-0.7686,0.00025,10.24489]
[1780318642177,35.62,72107.64,70.5,-0.76794,0.00025,10.2614]
[1780318643184,35.62,72109.74,70.5,-0.76741,0.00026,10.27487]
[1780318647212,35.62,72115.18,70.5,-0.76602,0.00026,10.30965]
[1780318651240,35.62,72113.06,70.5,-0.76667,0.00026,10.28898]
[1780318652247,35.62,72112.0,70.5,-0.76694,0.00026,10.28217]
[1780318656275,35.62,72113.46,70.5,-0.76657,0.00026,10.29149]
[1780318661310,35.62,72111.92,70.5,-0.76696,0.00026,10.28154]
[1780318666345,35.62,72111.64,70.5,-0.76704,0.00026,10.27968]
[1780318670373,35.62,72113.9,70.5,-0.76646,0.00026,10.29409]
[1780318671380,35.62,72115.15,70.5,-0.76614,0.00026,10.30206]
[1780318672995,35.62,72115.15,70.5,-0.76614,0.00026,10.30206]
[1780318673001,35.62,72115.15,70.5,-0.76614,0.00026,10.30206]
[1780318673160,35.62,72115.15,70.5,-0.76614,0.00026,10.30206]
[1780318673172,35.62,72115.15,70.5,-0.76614,0.00026,10.30206]
[1780318673096,35.62,72115.22,70.5,-0.76613,0.00026,10.30244]
[1780318673455,35.62,72115.22,70.5,-0.76613,0.00026,10.30244]
[1780318673545,35.62,72122.45,70.5,-0.76427,0.00026,10.34856]
[1780318674633,35.62,72124.73,70.5,-0.76369,0.00026,10.36308]
[1780318676978,35.62,72124.73,70.5,-0.76369,0.00026,10.36308]
[1780318678429,35.62,72125.99,70.5,-0.76336,0.00026,10.37109]
[1780318680442,35.62,72127.0,70.5,-0.7631,0.00026,10.3775]
[1780318682457,35.62,72128.4,70.5,-0.76274,0.00026,10.38636]
[1780318687491,35.62,72130.1,70.5,-0.76232,0.00026,10.39677]
[1780318693534,35.61,72130.78,70.5,-0.76217,0.00026,10.40049]
[1780318697563,35.61,72129.67,70.5,-0.76247,0.00026,10.39304]
[1780318700584,35.61,72127.62,70.5,-0.76301,0.00026,10.37973]
[1780318702598,35.61,72131.94,70.5,-0.76191,0.00026,10.40697]
[1780318706626,35.6,72133.06,70.5,-0.76163,0.00026,10.41367]
[1780318707633,35.6,72134.16,70.5,-0.76135,0.00026,10.42053]
[1780318711661,35.6,72137.26,70.5,-0.76067,0.00026,10.43277]
[1780318716698,35.6,72137.65,70.5,-0.76058,0.00026,10.43492]
[1780318717705,35.6,72139.47,70.5,-0.76011,0.00026,10.44635]
[1780318721899,35.6,72139.99,70.5,-0.75999,0.00026,10.44933]
[1780318722740,35.6,72142.43,70.5,-0.75935,0.00026,10.46464]
[1780318724025,35.6,72142.43,70.5,-0.75935,0.00026,10.46464]
[1780318724054,35.6,72142.43,70.5,-0.75935,0.00026,10.46464]
[1780318724754,35.59,72135.02,70.5,-0.7613,0.00026,10.41744]
[1780318725761,35.59,72133.69,70.5,-0.76164,0.00026,10.4089]
[1780318726982,35.59,72133.69,70.5,-0.76164,0.00026,10.4089]
[1780318730018,35.59,72133.07,70.5,-0.76182,0.00026,10.40466]
[1780318730119,35.59,72116.27,70.5,-0.76615,0.00026,10.29753]
[1780318730796,35.59,72114.76,70.5,-0.76654,0.00026,10.28783]
[1780318733210,35.59,72114.69,70.5,-0.76656,0.00026,10.28735]
[1780318735831,35.59,72112.33,70.5,-0.76717,0.00026,10.27212]
[1780318737845,35.59,72117.44,70.5,-0.76586,0.00026,10.3048]
[1780318739230,35.59,72117.44,70.5,-0.76586,0.00026,10.3048]
[1780318739687,35.59,72117.38,70.5,-0.76588,0.00026,10.30437]
[1780318739718,35.59,72117.38,70.5,-0.76588,0.00026,10.30437]
[1780318739859,35.59,72116.84,70.5,-0.76602,0.00026,10.30087]
[1780318741873,35.59,72119.36,70.5,-0.76537,0.00026,10.3169]
[1780318743887,35.59,72121.29,70.5,-0.76488,0.00026,10.3291]
[1780318745901,35.59,72123.04,70.5,-0.76444,0.00026,10.34012]
[1780318746908,35.59,72124.26,70.5,-0.76412,0.00026,10.34789]
[1780318750936,35.58,72122.15,70.5,-0.76467,0.00026,10.33438]
[1780318754964,35.58,72123.04,70.5,-0.76444,0.00026,10.34009]
[1780318755971,35.59,72124.41,70.5,-0.76409,0.00026,10.34882]
[1780318756979,35.58,72125.71,70.5,-0.76375,0.00026,10.3571]
[1780318761007,35.58,72122.51,70.5,-0.76458,0.00026,10.33665]
[1780318762014,35.58,72121.03,70.5,-0.76496,0.00026,10.32721]
[1780318767049,35.58,72119.54,70.5,-0.76534,0.00026,10.3177]
[1780318768056,35.58,72117.38,70.5,-0.7659,0.00026,10.30384]
[1780318769063,35.58,72115.61,70.5,-0.76635,0.00026,10.29248]
[1780318774099,35.58,72114.91,70.5,-0.76664,0.00026,10.28095]
[1780318777120,35.58,72119.6,70.5,-0.76544,0.00026,10.31091]
[1780318778127,35.58,72120.48,70.5,-0.76521,0.00026,10.31646]
[1780318779134,35.58,72122.8,70.5,-0.76462,0.00026,10.33121]
[1780318781148,35.58,72125.31,70.5,-0.76398,0.00026,10.34706]
[1780318782155,35.58,72127.31,70.5,-0.76346,0.00026,10.35978]
[1780318783162,35.58,72131.02,70.5,-0.7625,0.00026,10.38335]
[1780318786183,35.58,72134.4,70.5,-0.76164,0.00026,10.40466]
[1780318787189,35.58,72135.84,70.5,-0.76126,0.00026,10.41372]
[1780318791219,35.58,72137.04,70.5,-0.76097,0.00026,10.42102]
[1780318796254,35.58,72138.76,70.5,-0.76053,0.00026,10.43167]
[1780318798268,35.58,72139.75,70.5,-0.76028,0.00026,10.4378]
[1780318799275,35.58,72138.23,70.5,-0.76067,0.00026,10.42813]
[1780318801709,35.57,72137.45,70.5,-0.76088,0.00026,10.42314]
[1780318801828,35.57,72137.45,70.5,-0.76088,0.00026,10.42314]
[1780318802198,35.57,72137.45,70.5,-0.76088,0.00026,10.42314]
[1780318802317,35.57,72145.11,70.5,-0.75889,0.00026,10.47143]
[1780318802514,35.57,72145.11,70.5,-0.75889,0.00026,10.47143]
[1780318802793,35.57,72145.11,70.5,-0.75889,0.00026,10.47143]
[1780318803059,35.57,72145.11,70.5,-0.75889,0.00026,10.47143]
[1780318804112,35.57,72130.67,70.5,-0.76265,0.00026,10.37983]
[1780318804331,35.57,72134.35,70.5,-0.7617,0.00026,10.40318]
[1780318807352,35.57,72133.18,70.5,-0.76201,0.00026,10.39549]
[1780318808359,35.57,72127.16,70.5,-0.76357,0.00026,10.35713]
[1780318809366,35.57,72124.91,70.5,-0.76415,0.00026,10.34275]
[1780318812387,35.57,72131.83,70.5,-0.76237,0.00026,10.38666]
[1780318813395,35.57,72132.84,70.5,-0.76211,0.00026,10.39298]
[1780318817373,35.57,72132.87,70.5,-0.76212,0.00026,10.3929]
[1780318817423,35.57,72137.44,70.5,-0.76094,0.00026,10.42178]
[1780318818628,35.57,72137.44,70.5,-0.76094,0.00026,10.42178]
[1780318818721,35.57,72144.89,70.5,-0.759,0.00026,10.4688]
[1780318819887,35.57,72144.89,70.5,-0.759,0.00026,10.4688]
[1780318821225,35.56,72144.98,70.5,-0.75899,0.00026,10.46916]
[1780318821321,35.56,72141.25,70.5,-0.75996,0.00026,10.44553]
[1780318821452,35.56,72139.71,70.5,-0.76036,0.00026,10.4358]
[1780318823466,35.56,72134.68,70.5,-0.76167,0.00026,10.4038]
[1780318825481,35.56,72133.47,70.5,-0.76199,0.00026,10.39605]
[1780318827303,35.56,72131.25,70.5,-0.76257,0.00026,10.38177]
[1780318827494,35.56,72125.29,70.5,-0.76411,0.00026,10.34384]
[1780318828502,35.56,72119.04,70.5,-0.76572,0.00026,10.30387]
[1780318833500,35.56,72118.38,70.5,-0.76599,0.00026,10.29264]
[1780318835002,35.56,72119.04,70.5,-0.76582,0.00026,10.29686]
[1780318835051,35.56,72117.07,70.5,-0.76633,0.00026,10.28425]
[1780318839578,35.56,72114.51,70.5,-0.76699,0.00026,10.26779]
[1780318840585,35.56,72115.89,70.5,-0.76664,0.00026,10.2766]
[1780318842599,35.56,72114.6,70.5,-0.76697,0.00026,10.26824]
[1780318847635,35.56,72114.47,70.5,-0.76701,0.00026,10.26722]
[1780318848642,35.56,72115.8,70.5,-0.76667,0.00026,10.2757]
[1780318853677,35.56,72117.1,70.5,-0.76635,0.00026,10.28385]
[1780318855412,35.56,72117.15,70.5,-0.76633,0.00026,10.28419]
[1780318856330,35.56,72117.15,70.5,-0.76633,0.00026,10.28419]
[1780318855691,35.56,72124.67,70.5,-0.7644,0.00026,10.33227]
[1780318857150,35.56,72124.67,70.5,-0.7644,0.00026,10.33227]
[1780318857236,35.56,72124.67,70.5,-0.7644,0.00026,10.33227]
[1780318857301,35.56,72129.18,70.5,-0.76324,0.00026,10.36096]
[1780318858171,35.56,72129.18,70.5,-0.76324,0.00026,10.36096]
[1780318858274,35.56,72132.91,70.5,-0.76227,0.00026,10.38468]
[1780318859224,35.56,72132.91,70.5,-0.76227,0.00026,10.38468]
[1780318859250,35.56,72137.35,70.5,-0.76112,0.00026,10.41282]
[1780318861733,35.56,72138.49,70.5,-0.76083,0.00026,10.42]
[1780318866768,35.56,72138.79,70.5,-0.76075,0.00026,10.42177]
[1780318868782,35.55,72137.76,70.5,-0.76102,0.00026,10.41518]
[1780318870245,35.55,72134.55,70.5,-0.76186,0.00026,10.39475]
[1780318870796,35.55,72139.55,70.5,-0.76056,0.00026,10.42644]
[1780318871803,35.55,72142.01,70.5,-0.75992,0.00026,10.44197]
[1780318876838,35.55,72142.09,70.5,-0.75992,0.00026,10.44212]
[1780318879600,35.55,72142.3,70.5,-0.75986,0.00026,10.44338]
[1780318879674,35.55,72142.3,70.5,-0.75986,0.00026,10.44338]
[1780318879859,35.55,72145.83,70.5,-0.75895,0.00026,10.46552]
[1780318880640,35.55,72145.83,70.5,-0.75895,0.00026,10.46552]
[1780318880866,35.55,72148.2,70.5,-0.75833,0.00026,10.48038]
[1780318881873,35.55,72149.26,70.5,-0.75806,0.00026,10.48696]
[1780318882565,35.55,72149.26,70.5,-0.75806,0.00026,10.48696]
[1780318882880,35.55,72142.2,70.5,-0.75991,0.00026,10.44231]
[1780318883887,35.55,72139.64,70.5,-0.76058,0.00026,10.42604]
[1780318884894,35.55,72135.4,70.5,-0.76168,0.00026,10.39913]
[1780318886386,35.55,72135.4,70.5,-0.76168,0.00026,10.39913]
[1780318886908,35.55,72133.66,70.5,-0.76214,0.00026,10.388]
[1780318887915,35.55,72132.66,70.5,-0.7624,0.00026,10.3816]
[1780318889221,35.55,72132.66,70.5,-0.7624,0.00026,10.3816]
[1780318889269,35.55,72132.5,70.5,-0.76244,0.00026,10.38057]
[1780318890936,35.55,72127.96,70.5,-0.76361,0.00026,10.35168]
[1780318892081,35.55,72127.96,70.5,-0.76361,0.00026,10.35168]
[1780318894360,35.55,72129.32,70.5,-0.76336,0.00026,10.35348]
[1780318895196,35.55,72131.35,70.5,-0.76283,0.00026,10.36642]
[1780318896248,35.55,72138.32,70.5,-0.76102,0.00026,10.41066]
[1780318896978,35.55,72139.95,70.5,-0.7606,0.00026,10.42094]
[1780318898123,35.55,72139.95,70.5,-0.7606,0.00026,10.42094]
[1780318898226,35.55,72138.49,70.5,-0.76098,0.00026,10.41164]
[1780318899243,35.55,72138.49,70.5,-0.76098,0.00026,10.41164]
[1780318899337,35.55,72135.52,70.5,-0.76176,0.00026,10.39276]
[1780318899551,35.55,72135.52,70.5,-0.76176,0.00026,10.39276]
[1780318899999,35.55,72138.29,70.5,-0.76104,0.00026,10.41029]
[1780318901334,35.55,72138.29,70.5,-0.76104,0.00026,10.41029]
[1780318902068,35.55,72137.91,70.5,-0.76114,0.00026,10.40784]
[1780318902119,35.55,72144.85,70.5,-0.75934,0.00026,10.45169]
[1780318903241,35.55,72144.85,70.5,-0.75934,0.00026,10.45169]
[1780318904118,35.55,72145.43,70.5,-0.75919,0.00026,10.45526]
[1780318904124,35.55,72145.43,70.5,-0.75919,0.00026,10.45526]
[1780318904204,35.54,72137.18,70.5,-0.76134,0.00026,10.40298]
[1780318905035,35.54,72132.8,70.5,-0.76248,0.00026,10.37513]
[1780318907221,35.54,72133.11,70.5,-0.7624,0.00026,10.37709]
[1780318907265,35.54,72132.02,70.5,-0.76268,0.00026,10.37016]
[1780318908056,35.54,72130.33,70.5,-0.76312,0.00026,10.3594]
[1780318910230,35.54,72129.58,70.5,-0.76331,0.00026,10.35463]
[1780318912084,35.54,72127.55,70.5,-0.76384,0.00026,10.34168]
[1780318913092,35.54,72125.37,70.5,-0.7644,0.00026,10.32773]
[1780318914099,35.54,72119.69,70.5,-0.76587,0.00026,10.29139]
[1780318916113,35.54,72114.77,70.5,-0.76714,0.00026,10.25971]
[1780318917120,35.54,72110.65,70.5,-0.76819,0.00026,10.23321]
[1780318919771,35.54,72111.28,70.5,-0.76803,0.00026,10.23724]
[1780318919972,35.54,72111.28,70.5,-0.76803,0.00026,10.23724]
[1780318920141,35.54,72106.21,70.5,-0.76933,0.00026,10.20459]
[1780318921148,35.54,72107.75,70.5,-0.76893,0.00026,10.21453]
[1780318922155,35.54,72119.03,70.5,-0.76604,0.00026,10.28705]
[1780318923162,35.54,72118.98,70.5,-0.76605,0.00026,10.28673]
[1780318924169,35.54,72120.12,70.5,-0.76576,0.00026,10.29403]
[1780318925660,35.54,72119.94,70.5,-0.76581,0.00026,10.29287]
[1780318926183,35.54,72107.87,70.5,-0.7689,0.00026,10.21538]
[1780318927221,35.54,72107.87,70.5,-0.7689,0.00026,10.21538]
[1780318927404,35.54,72098.85,70.5,-0.7712,0.00025,10.15717]
[1780318928197,35.54,72090.13,70.5,-0.7734,0.00025,10.10073]
[1780318928795,35.54,72090.13,70.5,-0.7734,0.00025,10.10073]
[1780318928851,35.54,72090.13,70.5,-0.7734,0.00025,10.10073]
[1780318929381,35.54,72090.13,70.5,-0.7734,0.00025,10.10073]
[1780318929450,35.54,72078.74,70.5,-0.77626,0.00025,10.02669]
[1780318930211,35.54,72081.86,70.5,-0.77547,0.00025,10.04721]
[1780318931384,35.54,72081.86,70.5,-0.77547,0.00025,10.04721]
[1780318931423,35.55,72084.52,70.5,-0.7748,0.00025,10.06461]
[1780318932225,35.55,72082.86,70.5,-0.77522,0.00025,10.05384]
[1780318933232,35.55,72084.16,70.5,-0.77489,0.00025,10.06237]
[1780318935247,35.55,72079.8,70.5,-0.77598,0.00025,10.03404]
[1780318936002,35.55,72079.8,70.5,-0.77598,0.00025,10.03404]
[1780318936362,35.55,72079.8,70.5,-0.77598,0.00025,10.03404]
[1780318936364,35.55,72085.6,70.5,-0.77452,0.00025,10.07191]
[1780318937260,35.55,72087.66,70.5,-0.774,0.00025,10.08534]
[1780318938323,35.55,72087.66,70.5,-0.774,0.00025,10.08534]
[1780318938383,35.55,72089.41,70.5,-0.77356,0.00025,10.09673]
[1780318939274,35.55,72091.81,70.5,-0.77295,0.00025,10.11231]
[1780318940281,35.55,72092.84,70.5,-0.77269,0.00025,10.11898]
[1780318943302,35.55,72093.59,70.5,-0.7725,0.00025,10.12376]
[1780318944309,35.55,72097.48,70.5,-0.77152,0.00025,10.14899]
[1780318945316,35.55,72093.61,70.5,-0.7725,0.00025,10.12391]
[1780318946323,35.55,72096.37,70.5,-0.7718,0.00025,10.14182]
[1780318947330,35.55,72097.41,70.5,-0.77153,0.00025,10.14855]
[1780318948337,35.55,72098.67,70.5,-0.77121,0.00025,10.1567]
[1780318950351,35.55,72097.81,70.5,-0.77143,0.00025,10.15111]
[1780318951358,35.55,72096.59,70.5,-0.77184,0.00025,10.13622]
[1780318952375,35.55,72096.59,70.5,-0.77184,0.00025,10.13622]
[1780318952429,35.55,72087.89,70.5,-0.77405,0.00025,10.07974]
[1780318953372,35.55,72084.27,70.5,-0.77496,0.00025,10.05621]
[1780318954379,35.55,72083.43,70.5,-0.77517,0.00025,10.0508]
[1780318955386,35.55,72073.96,70.5,-0.77754,0.00025,9.989]
[1780318956393,35.55,72071.99,70.5,-0.77803,0.00025,9.97613]
[1780318961966,35.55,72071.93,70.5,-0.77804,0.00025,9.97599]
[1780318962435,35.55,72066.61,70.5,-0.77936,0.00025,9.94119]
[1780318963450,35.55,72065.24,70.5,-0.7797,0.00025,9.93227]
[1780318964457,35.55,72068.49,70.5,-0.77889,0.00025,9.95368]
[1780318965464,35.55,72066.84,70.5,-0.77929,0.00025,9.94291]
[1780318966292,35.55,72066.84,70.5,-0.77929,0.00025,9.94291]
[1780318966471,35.55,72060.87,70.5,-0.78078,0.00025,9.90376]
[1780318966745,35.55,72060.87,70.5,-0.78078,0.00025,9.90376]
[1780318967478,35.55,72056.95,70.5,-0.78174,0.00025,9.87804]
[1780318968890,35.55,72056.28,70.5,-0.78191,0.00025,9.87373]
[1780318970372,35.55,72055.76,70.5,-0.78203,0.00025,9.87041]
[1780318970425,35.55,72055.76,70.5,-0.78203,0.00025,9.87041]
[1780318970499,35.55,72054.65,70.5,-0.7823,0.00025,9.8632]
[1780318971236,35.55,72054.65,70.5,-0.7823,0.00025,9.8632]
[1780318971392,35.55,72054.65,70.5,-0.7823,0.00025,9.8632]
[1780318971472,35.55,72054.65,70.5,-0.78229,0.00025,9.86332]
[1780318971506,35.55,72053.24,70.5,-0.78264,0.00025,9.85402]
[1780318973520,35.56,72044.27,70.5,-0.78484,0.00025,9.79497]
[1780318974922,35.56,72044.27,70.5,-0.78484,0.00025,9.79497]
[1780318974978,35.56,72041.7,70.5,-0.78546,0.00024,9.77815]
[1780318976319,35.56,72041.7,70.5,-0.78546,0.00024,9.77815]
[1780318976411,35.56,72040.22,70.5,-0.78581,0.00024,9.7687]
[1780318977446,35.56,72033.95,70.5,-0.78734,0.00024,9.72727]
[1780318978383,35.56,72018.45,70.5,-0.7911,0.00024,9.624]
[1780318979148,35.56,72018.45,70.5,-0.7911,0.00024,9.624]
[1780318979288,35.56,72018.45,70.5,-0.7911,0.00024,9.624]
[1780318979442,35.57,71984.83,70.5,-0.79903,0.00024,9.40059]
[1780318979902,35.57,71989.82,70.5,-0.79785,0.00024,9.43423]
[1780318981554,35.57,71989.82,70.5,-0.79785,0.00024,9.43423]
[1780318980721,35.57,72003.62,70.5,-0.79457,0.00024,9.52716]
[1780318981671,35.57,72003.62,70.5,-0.79457,0.00024,9.52716]
[1780318982418,35.57,72003.62,70.5,-0.79457,0.00024,9.52716]
[1780318982465,35.57,72006.46,70.5,-0.79388,0.00024,9.5464]
[1780318983137,35.57,72006.46,70.5,-0.79388,0.00024,9.5464]
[1780318983187,35.57,72006.46,70.5,-0.79388,0.00024,9.5464]
[1780318983281,35.57,72006.46,70.5,-0.79388,0.00024,9.5464]
[1780318983339,35.57,72001.74,70.5,-0.795,0.00024,9.51486]
[1780318983724,35.57,72001.74,70.5,-0.795,0.00024,9.51486]
[1780318983794,35.57,72001.74,70.5,-0.795,0.00024,9.51486]
[1780318984284,35.57,72001.74,70.5,-0.795,0.00024,9.51486]
[1780318984362,35.58,71997.43,70.5,-0.79602,0.00024,9.48606]
[1780318984745,35.58,71997.43,70.5,-0.79602,0.00024,9.48606]
[1780318985177,35.58,71991.68,70.5,-0.79738,0.00024,9.44757]
[1780318987233,35.58,71990.76,70.5,-0.79759,0.00024,9.4416]
[1780318987695,35.58,71990.76,70.5,-0.79759,0.00024,9.4416]
[1780318988495,35.58,71990.76,70.5,-0.79759,0.00024,9.4416]
[1780318989009,35.58,71990.52,70.5,-0.79764,0.00024,9.4401]
[1780318989064,35.58,71992.55,70.5,-0.79716,0.00024,9.45387]
[1780318989903,35.58,71992.55,70.5,-0.79716,0.00024,9.45387]
[1780318991664,35.58,71991.63,70.5,-0.79737,0.00024,9.44796]
[1780318992862,35.58,71991.63,70.5,-0.79737,0.00024,9.44796]
[1780318993051,35.58,71989.36,70.5,-0.7979,0.00024,9.43286]
[1780318994062,35.58,71989.36,70.5,-0.7979,0.00024,9.43286]
[1780318994072,35.58,71983.7,70.5,-0.79923,0.00024,9.39473]
[1780318994684,35.58,71983.09,70.5,-0.79938,0.00024,9.39061]
[1780318996698,35.58,71980.67,70.5,-0.79994,0.00024,9.37459]
[1780318997706,35.58,71982.08,70.5,-0.7996,0.00024,9.38425]
[1780318999939,35.58,71981.86,70.5,-0.79965,0.00024,9.38286]
[1780319000037,35.58,71980.89,70.5,-0.79987,0.00024,9.3764]
[1780319001310,35.58,71980.89,70.5,-0.79987,0.00024,9.3764]
[1780319001341,35.59,71980.4,70.5,-0.79998,0.00024,9.3733]
[1780319001728,35.59,71980.4,70.5,-0.79998,0.00024,9.3733]
[1780319001733,35.59,71969.36,70.5,-0.80256,0.00023,9.29866]
[1780319002740,35.59,71965.94,70.5,-0.80335,0.00023,9.27568]
[1780319005555,35.59,71966.52,70.5,-0.8032,0.00023,9.28014]
[1780319005761,35.59,71965.17,70.5,-0.80351,0.00023,9.271]
[1780319006768,35.59,71959.95,70.5,-0.80472,0.00023,9.23578]
[1780319007775,35.59,71961.59,70.5,-0.80433,0.00023,9.24713]
[1780319009047,35.59,71961.59,70.5,-0.80433,0.00023,9.24713]
[1780319009148,35.61,71964.06,70.5,-0.80362,0.00023,9.26777]
[1780319009789,35.61,71970.08,70.5,-0.80222,0.00023,9.30851]
[1780319010797,35.61,71970.68,70.5,-0.80207,0.00023,9.31288]
[1780319012812,35.62,71971.14,70.5,-0.80205,0.00023,9.30949]
[1780319016840,35.62,71971.61,70.5,-0.80189,0.00023,9.31389]
[1780319020458,35.63,71971.51,70.5,-0.8019,0.00023,9.31379]
[1780319020510,35.63,71971.54,70.5,-0.80187,0.00023,9.31458]
[1780319020868,35.63,71973.87,70.5,-0.80133,0.00023,9.33032]
[1780319021875,35.63,71970.02,70.5,-0.80222,0.00023,9.30458]
[1780319022882,35.63,71969.32,70.5,-0.80237,0.00023,9.30015]
[1780319023870,35.63,71969.32,70.5,-0.80237,0.00023,9.30015]
[1780319024319,35.63,71969.32,70.5,-0.80237,0.00023,9.30015]
[1780319024397,35.64,71967.56,70.5,-0.80276,0.00023,9.28887]
[1780319024896,35.64,71964.23,70.5,-0.80353,0.00023,9.26634]
[1780319025903,35.64,71971.53,70.5,-0.80182,0.00023,9.31605]
[1780319026910,35.64,71972.58,70.5,-0.80156,0.00023,9.32346]
[1780319030352,35.64,71972.88,70.5,-0.80148,0.00023,9.32577]
[1780319030453,35.64,71972.91,70.5,-0.80145,0.00023,9.3268]
[1780319032038,35.64,71972.97,70.5,-0.80143,0.00023,9.3272]
[1780319032124,35.65,71974.91,70.5,-0.80096,0.00023,9.34085]
[1780319032952,35.65,71978.95,70.5,-0.80001,0.00023,9.36809]
[1780319034530,35.65,71978.95,70.5,-0.80001,0.00023,9.36809]
[1780319034966,35.65,71976.03,70.5,-0.80068,0.00023,9.34876]
[1780319035973,35.65,71975.14,70.5,-0.80089,0.00023,9.34285]
[1780319036980,35.65,71974.56,70.5,-0.80102,0.00023,9.33906]
[1780319041990,35.65,71974.65,70.5,-0.80098,0.00023,9.34019]
[1780319042326,35.65,71985.73,70.5,-0.79837,0.00024,9.41512]
[1780319043025,35.65,71989.55,70.5,-0.79747,0.00024,9.44079]
[1780319044032,35.65,71988.84,70.5,-0.79763,0.00024,9.4361]
[1780319045274,35.65,71988.84,70.5,-0.79763,0.00024,9.4361]
[1780319045350,35.66,71992.01,70.5,-0.79687,0.00024,9.45768]
[1780319046046,35.66,71996.02,70.5,-0.79592,0.00024,9.48458]
[1780319051200,35.66,71995.77,70.5,-0.79597,0.00024,9.48329]
[1780319051471,35.66,71995.77,70.5,-0.79597,0.00024,9.48329]
[1780319051524,35.66,71986.82,70.5,-0.79808,0.00024,9.42327]
[1780319052088,35.66,71982.44,70.5,-0.79911,0.00024,9.39381]
[1780319053095,35.66,71981.72,70.5,-0.79928,0.00024,9.38907]
[1780319055109,35.66,71980.35,70.5,-0.79959,0.00023,9.38006]
[1780319056204,35.66,71980.35,70.5,-0.79959,0.00023,9.38006]
[1780319056241,35.66,71977.03,70.5,-0.80037,0.00023,9.35783]
[1780319057123,35.66,71975.3,70.5,-0.80077,0.00023,9.34627]
[1780319058130,35.66,71972.3,70.5,-0.80147,0.00023,9.32615]
[1780319061524,35.66,71972.01,70.5,-0.80152,0.00023,9.32448]
[1780319062780,35.67,71972.09,70.5,-0.80149,0.00023,9.32531]
[1780319063165,35.67,71961.94,70.5,-0.80385,0.00023,9.25687]
[1780319064172,35.67,71962.6,70.5,-0.80369,0.00023,9.26157]
[1780319066186,35.67,71961.53,70.5,-0.80393,0.00023,9.25469]
[1780319067193,35.67,71960.87,70.5,-0.80407,0.00023,9.25036]
[1780319069208,35.67,71961.1,70.5,-0.80401,0.00023,9.25219]
[1780319070491,35.67,71961.1,70.5,-0.80401,0.00023,9.25219]
[1780319070571,35.67,71961.91,70.5,-0.80382,0.00023,9.25781]
[1780319070726,35.67,71961.91,70.5,-0.80382,0.00023,9.25781]
[1780319073235,35.67,71963.18,70.5,-0.80362,0.00023,9.25967]
[1780319075622,35.67,71961.26,70.5,-0.80406,0.00023,9.24681]
[1780319076275,35.68,71960.47,70.5,-0.80423,0.00023,9.24172]
[1780319080304,35.68,71957.6,70.5,-0.80488,0.00023,9.22285]
[1780319085347,35.68,71956.87,70.5,-0.80502,0.00023,9.21873]
[1780319085984,35.68,71956.87,70.5,-0.80502,0.00023,9.21873]
[1780319086278,35.68,71956.87,70.5,-0.80502,0.00023,9.21873]
[1780319086350,35.68,71950.27,70.5,-0.80654,0.00023,9.17395]
[1780319087045,35.68,71950.27,70.5,-0.80654,0.00023,9.17395]
[1780319088900,35.68,71951.05,70.5,-0.80635,0.00023,9.17941]
[1780319091384,35.69,71946.47,70.5,-0.8074,0.00023,9.1486]
[1780319092163,35.69,71946.47,70.5,-0.8074,0.00023,9.1486]
[1780319092313,35.69,71946.47,70.5,-0.8074,0.00023,9.1486]
[1780319092518,35.69,71946.47,70.5,-0.8074,0.00023,9.1486]
[1780319092650,35.69,71941.66,70.5,-0.8085,0.00023,9.11607]
[1780319092850,35.69,71941.66,70.5,-0.8085,0.00023,9.11607]
[1780319093399,35.69,71938.84,70.5,-0.80913,0.00023,9.09707]
[1780319094406,35.69,71938.41,70.5,-0.80923,0.00023,9.09433]
[1780319094821,35.69,71938.41,70.5,-0.80923,0.00023,9.09433]
[1780319095319,35.69,71938.41,70.5,-0.80923,0.00023,9.09433]
[1780319095413,35.69,71938.37,70.5,-0.80923,0.00023,9.09425]
[1780319095861,35.69,71938.37,70.5,-0.80923,0.00023,9.09425]
[1780319096225,35.69,71938.37,70.5,-0.80923,0.00023,9.09425]
[1780319096420,35.69,71940.86,70.5,-0.80865,0.00023,9.11137]
[1780319097427,35.69,71946.3,70.5,-0.8074,0.00023,9.14847]
[1780319098377,35.69,71946.3,70.5,-0.8074,0.00023,9.14847]
[1780319098606,35.69,71946.3,70.5,-0.8074,0.00023,9.14847]
[1780319098609,35.69,71950.32,70.5,-0.80647,0.00023,9.17586]
[1780319099441,35.69,71951.3,70.5,-0.80625,0.00023,9.18259]
[1780319101455,35.69,71952.21,70.5,-0.80603,0.00023,9.18891]
[1780319103469,35.69,71954.0,70.5,-0.80561,0.00023,9.20117]
[1780319104228,35.69,71954.0,70.5,-0.80561,0.00023,9.20117]
[1780319104539,35.69,71954.0,70.5,-0.80561,0.00023,9.20117]
[1780319104590,35.69,71954.0,70.5,-0.80561,0.00023,9.20117]
[1780319104616,35.69,71953.93,70.5,-0.80563,0.00023,9.20075]
[1780319106490,35.69,71950.11,70.5,-0.8065,0.00023,9.17497]
[1780319107497,35.69,71949.4,70.5,-0.80666,0.00023,9.17025]
[1780319108504,35.69,71942.98,70.5,-0.80813,0.00023,9.12678]
[1780319111526,35.7,71942.45,70.5,-0.80824,0.00023,9.12361]
[1780319112533,35.7,71944.44,70.5,-0.80778,0.00023,9.13726]
[1780319115383,35.7,71944.8,70.5,-0.80769,0.00023,9.13996]
[1780319115554,35.7,71943.32,70.5,-0.80802,0.00023,9.13003]
[1780319116561,35.7,71940.74,70.5,-0.80861,0.00023,9.11265]
[1780319119582,35.7,71939.27,70.5,-0.80893,0.00023,9.10314]
[1780319121163,35.7,71939.23,70.5,-0.80893,0.00023,9.10304]
[1780319121596,35.7,71944.17,70.5,-0.8078,0.00023,9.13674]
[1780319121789,35.7,71944.17,70.5,-0.8078,0.00023,9.13674]
[1780319122397,35.7,71944.17,70.5,-0.8078,0.00023,9.13674]
[1780319122603,35.7,71941.2,70.5,-0.80847,0.00023,9.11671]
[1780319123609,35.71,71941.85,70.5,-0.80832,0.00023,9.12128]
[1780319125302,35.71,71941.54,70.5,-0.80838,0.00023,9.11932]
[1780319125512,35.71,71941.54,70.5,-0.80838,0.00023,9.11932]
[1780319125624,35.71,71939.48,70.5,-0.80885,0.00023,9.10548]
[1780319128225,35.71,71939.13,70.5,-0.80892,0.00023,9.10344]
[1780319128645,35.71,71939.16,70.5,-0.8089,0.00023,9.10381]
[1780319129652,35.71,71936.87,70.5,-0.80942,0.00023,9.08842]
[1780319129962,35.71,71936.87,70.5,-0.80942,0.00023,9.08842]
[1780319131666,35.71,71937.7,70.5,-0.80933,0.00023,9.08729]
[1780319133680,35.71,71938.68,70.5,-0.80909,0.00023,9.09432]
[1780319134687,35.71,71939.38,70.5,-0.80892,0.00023,9.09924]
[1780319137708,35.72,71940.21,70.5,-0.80872,0.00023,9.10538]
[1780319141736,35.72,71942.44,70.5,-0.80819,0.00023,9.12115]
[1780319142743,35.72,71943.61,70.5,-0.80791,0.00023,9.12922]
[1780319143750,35.72,71943.01,70.5,-0.80805,0.00023,9.12528]
[1780319144757,35.72,71943.69,70.5,-0.80789,0.00023,9.13003]
[1780319145764,35.72,71942.59,70.5,-0.80813,0.00023,9.12269]
[1780319150799,35.73,71942.17,70.5,-0.80821,0.00023,9.12051]
[1780319151806,35.73,71942.65,70.5,-0.80809,0.00023,9.1239]
[1780319152813,35.73,71941.93,70.5,-0.80825,0.00023,9.11915]
[1780319153820,35.73,71938.73,70.5,-0.80898,0.00023,9.09757]
[1780319157848,35.73,71937.85,70.5,-0.80916,0.00023,9.09225]
[1780319159862,35.73,71936.23,70.5,-0.80951,0.00023,9.08159]
[1780319160869,35.73,71936.78,70.5,-0.80938,0.00023,9.0855]
[1780319164897,35.74,71933.21,70.5,-0.81017,0.00023,9.06197]
[1780319165904,35.74,71931.41,70.5,-0.81057,0.00023,9.04994]
[1780319166911,35.74,71930.79,70.5,-0.81071,0.00023,9.04596]
[1780319167918,35.74,71929.73,70.5,-0.81094,0.00023,9.03898]
[1780319168925,35.74,71928.96,70.5,-0.81111,0.00023,9.03393]
[1780319169933,35.74,71929.28,70.5,-0.81103,0.00023,9.03629]
[1780319170939,35.74,71935.14,70.5,-0.80969,0.00023,9.07628]
[1780319171946,35.75,71931.77,70.5,-0.81045,0.00023,9.05358]
[1780319174967,35.75,71931.29,70.5,-0.81054,0.00023,9.05099]
[1780319176590,35.75,71928.27,70.5,-0.8112,0.00023,9.03095]
[1780319176980,35.75,71924.86,70.5,-0.81197,0.00023,9.00776]
[1780319177990,35.75,71925.94,70.5,-0.81172,0.00023,9.01539]
[1780319178997,35.75,71927.32,70.5,-0.8114,0.00023,9.02504]
[1780319180007,35.75,71931.14,70.5,-0.81053,0.00023,9.05126]
[1780319181011,35.76,71933.63,70.5,-0.80995,0.00023,9.06839]
[1780319183025,35.76,71935.3,70.5,-0.80956,0.00023,9.08013]
[1780319185570,35.76,71935.2,70.5,-0.80958,0.00023,9.07963]
[1780319186047,35.76,71944.94,70.5,-0.80734,0.00023,9.14603]
[1780319187054,35.76,71944.78,70.5,-0.80737,0.00023,9.14515]
[1780319192089,35.76,71944.59,70.5,-0.8075,0.00023,9.13727]
[1780319197124,35.77,71944.44,70.5,-0.80752,0.00023,9.13681]
[1780319199138,35.77,71948.07,70.5,-0.80668,0.00023,9.1616]
[1780319201152,35.77,71946.87,70.5,-0.80695,0.00023,9.15367]
[1780319202159,35.77,71945.21,70.5,-0.80732,0.00023,9.14252]
[1780319203166,35.77,71944.09,70.5,-0.80758,0.00023,9.13502]
[1780319206187,35.77,71942.89,70.5,-0.80784,0.00023,9.12722]
[1780319210215,35.77,71938.99,70.5,-0.80872,0.00023,9.10126]
[1780319213236,35.78,71940.46,70.5,-0.80837,0.00023,9.11164]
[1780319218271,35.78,71940.95,70.5,-0.80823,0.00023,9.11578]
[1780319219278,35.78,71941.48,70.5,-0.80811,0.00023,9.11937]
[1780319220285,35.78,71944.53,70.5,-0.8074,0.00023,9.14027]
[1780319222299,35.78,71946.61,70.5,-0.80692,0.00023,9.15455]
[1780319224313,35.78,71945.84,70.5,-0.80709,0.00023,9.1495]
[1780319225320,35.78,71944.38,70.5,-0.80742,0.00023,9.13971]
[1780319228342,35.79,71946.24,70.5,-0.80698,0.00023,9.1526]
[1780319229349,35.79,71948.77,70.5,-0.80639,0.00023,9.1699]
[1780319230356,35.79,71945.14,70.5,-0.80722,0.00023,9.14552]
[1780319231363,35.79,71943.42,70.5,-0.80761,0.00023,9.13409]
[1780319233377,35.79,71942.3,70.5,-0.80785,0.00023,9.12694]
[1780319238411,35.8,71936.35,70.5,-0.80917,0.00023,9.08755]
[1780319239419,35.8,71934.29,70.5,-0.80964,0.00023,9.07375]
[1780319242440,35.8,71929.91,70.5,-0.81061,0.00023,9.0446]
[1780319243447,35.8,71932.45,70.5,-0.81003,0.00023,9.06205]
[1780319244454,35.8,71931.26,70.5,-0.81029,0.00023,9.05418]
[1780319249489,35.8,71930.58,70.5,-0.81042,0.00023,9.0502]
[1780319253517,35.81,71930.11,70.5,-0.81063,0.00023,9.04018]
[1780319258552,35.81,71930.06,70.5,-0.81062,0.00023,9.04041]
[1780319259559,35.81,71925.26,70.5,-0.8117,0.00023,9.00806]
[1780319261573,35.81,71924.93,70.5,-0.81175,0.00023,9.00634]
[1780319262580,35.81,71927.89,70.5,-0.81108,0.00023,9.0267]
[1780319264594,35.82,71926.49,70.5,-0.81138,0.00023,9.01767]
[1780319265601,35.82,71926.07,70.5,-0.81146,0.00023,9.01507]
[1780319266608,35.82,71926.34,70.5,-0.81139,0.00023,9.01715]
[1780319267615,35.82,71925.34,70.5,-0.81161,0.00023,9.01061]
[1780319268086,35.82,71925.34,70.5,-0.81161,0.00023,9.01061]
[1780319268623,35.82,71925.74,70.5,-0.81151,0.00023,9.01358]
[1780319269630,35.82,71924.26,70.5,-0.81184,0.00023,9.00379]
[1780319270637,35.82,71925.78,70.5,-0.81149,0.00023,9.01437]
[1780319271644,35.83,71924.14,70.5,-0.81185,0.00023,9.00349]
[1780319275673,35.83,71923.59,70.5,-0.81194,0.00023,9.00082]
[1780319276679,35.83,71924.13,70.5,-0.8118,0.00023,9.00475]
[1780319277686,35.83,71923.73,70.5,-0.81189,0.00023,9.0023]
[1780319278693,35.83,71923.89,70.5,-0.81184,0.00023,9.00365]
[1780319279700,35.84,71921.17,70.5,-0.81245,0.00023,8.98545]
[1780319280707,35.84,71921.97,70.5,-0.81226,0.00023,8.99117]
[1780319281714,35.84,71925.69,70.5,-0.81141,0.00023,9.01668]
[1780319282721,35.84,71924.15,70.5,-0.81175,0.00023,9.00648]
[1780319283728,35.84,71922.37,70.5,-0.81214,0.00023,8.99465]
[1780319284735,35.84,71920.81,70.5,-0.81248,0.00023,8.98432]
[1780319286750,35.84,71923.98,70.5,-0.81175,0.00023,9.00636]
[1780319287757,35.85,71923.38,70.5,-0.81188,0.00023,9.00254]
[1780319288764,35.85,71923.11,70.5,-0.81193,0.00023,9.00095]
[1780319289771,35.85,71922.06,70.5,-0.81216,0.00023,8.99408]
[1780319290778,35.85,71921.48,70.5,-0.81228,0.00023,8.9904]
[1780319291785,35.85,71921.14,70.5,-0.81235,0.00023,8.98836]
[1780319293799,35.85,71921.23,70.5,-0.81231,0.00023,8.98949]
[1780319294806,35.86,71920.57,70.5,-0.81245,0.00022,8.98528]
[1780319297827,35.86,71923.28,70.5,-0.81181,0.00023,9.00446]
[1780319298834,35.86,71928.36,70.5,-0.81066,0.00023,9.03912]
[1780319299841,35.86,71928.78,70.5,-0.81055,0.00023,9.04216]
[1780319300848,35.86,71929.09,70.5,-0.81048,0.00023,9.04446]
[1780319301855,35.86,71930.7,70.5,-0.81011,0.00023,9.05555]
[1780319302862,35.86,71931.22,70.5,-0.80998,0.00023,9.05925]
[1780319304876,35.87,71932.91,70.5,-0.80959,0.00023,9.07102]
[1780319306890,35.87,71932.19,70.5,-0.80974,0.00023,9.06645]
[1780319307897,35.87,71931.71,70.5,-0.80984,0.00023,9.06336]
[1780319308904,35.87,71932.35,70.5,-0.80969,0.00023,9.06785]
[1780319309911,35.87,71932.73,70.5,-0.8096,0.00023,9.07058]
[1780319314953,35.87,71929.69,70.5,-0.81037,0.00023,9.04363]
[1780319316966,35.88,71924.69,70.5,-0.81149,0.00023,9.01013]
[1780319317974,35.88,71922.74,70.5,-0.81192,0.00023,8.99715]
[1780319318981,35.88,71923.23,70.5,-0.8118,0.00023,9.00071]
[1780319320997,35.88,71923.38,70.5,-0.81175,0.00023,9.0022]
[1780319322004,35.88,71923.5,70.5,-0.81172,0.00023,9.00325]
[1780319323011,35.88,71923.78,70.5,-0.81165,0.00023,9.00538]
[1780319324020,35.88,71922.78,70.5,-0.81186,0.00023,8.99884]
[1780319325027,35.88,71923.27,70.5,-0.81175,0.00023,9.0024]
[1780319326034,35.89,71923.16,70.5,-0.81176,0.00023,9.00189]
[1780319327041,35.89,71923.36,70.5,-0.81171,0.00023,9.00348]
[1780319329055,35.89,71923.03,70.5,-0.81177,0.00023,9.00172]
[1780319331069,35.89,71919.86,70.5,-0.81247,0.00022,8.98071]
[1780319334090,35.9,71918.3,70.5,-0.81279,0.00022,8.97079]
[1780319339125,35.9,71918.47,70.5,-0.81272,0.00022,8.97292]
[1780319343174,35.9,71919.41,70.5,-0.81249,0.00022,8.97988]
[1780319343778,35.9,71917.51,70.5,-0.81291,0.00022,8.96719]
[1780319344168,35.9,71910.13,70.5,-0.81456,0.00022,8.91734]
[1780319346182,35.91,71912.84,70.5,-0.81393,0.00022,8.93626]
[1780319349335,35.91,71915.64,70.5,-0.81328,0.00022,8.95596]
[1780319351217,35.91,71917.43,70.5,-0.81287,0.00022,8.96851]
[1780319352224,35.91,71912.25,70.5,-0.81402,0.00022,8.93359]
[1780319357259,35.92,71913.09,70.5,-0.8138,0.00022,8.94023]
[1780319360280,35.92,71917.5,70.5,-0.8128,0.00022,8.97058]
[1780319361287,35.92,71930.03,70.5,-0.80997,0.00023,9.05558]
[1780319362294,35.92,71938.0,70.5,-0.80815,0.00023,9.10958]
[1780319363301,35.92,71937.41,70.5,-0.80828,0.00023,9.10568]
[1780319364910,35.92,71936.62,70.5,-0.80846,0.00023,9.10039]
[1780319367329,35.92,71937.08,70.5,-0.80835,0.00023,9.10355]
[1780319368336,35.92,71937.94,70.5,-0.80816,0.00023,9.10938]
[1780319369343,35.92,71941.11,70.5,-0.80743,0.00023,9.13079]
[1780319370683,35.92,71941.11,70.5,-0.80743,0.00023,9.13079]
[1780319370735,35.92,71942.47,70.5,-0.80712,0.00023,9.13997]
[1780319371576,35.92,71950.74,70.5,-0.80533,0.00023,9.1885]
[1780319373234,35.92,71950.34,70.5,-0.80543,0.00023,9.18581]
[1780319373371,35.92,71950.33,70.5,-0.80543,0.00023,9.18566]
[1780319376507,35.92,71950.37,70.5,-0.80543,0.00023,9.18578]
[1780319377051,35.92,71950.2,70.5,-0.80547,0.00023,9.18448]
[1780319377812,35.92,71950.2,70.5,-0.80547,0.00023,9.18448]
[1780319377844,35.92,71939.77,70.5,-0.80786,0.00023,9.11415]
[1780319379516,35.92,71939.32,70.5,-0.80796,0.00023,9.11111]
[1780319379564,35.92,71939.32,70.5,-0.80796,0.00023,9.11111]
[1780319379607,35.92,71937.42,70.5,-0.8084,0.00023,9.09832]
[1780319384448,35.92,71936.01,70.5,-0.80871,0.00023,9.08895]
[1780319387468,35.92,71937.12,70.5,-0.80845,0.00023,9.09657]
[1780319390119,35.92,71937.46,70.5,-0.80837,0.00023,9.09893]
[1780319392105,35.92,71937.55,70.5,-0.80835,0.00023,9.0996]
[1780319392829,35.92,71937.55,70.5,-0.80835,0.00023,9.0996]
[1780319392931,35.92,71929.27,70.5,-0.81023,0.00023,9.04372]
[1780319393511,35.92,71922.42,70.5,-0.81178,0.00023,8.99741]
[1780319395525,35.93,71920.06,70.5,-0.8123,0.00022,8.98159]
[1780319399712,35.93,71920.94,70.5,-0.81209,0.00022,8.98793]
[1780319400560,35.93,71921.68,70.5,-0.81192,0.00023,8.99303]
[1780319402229,35.93,71921.28,70.5,-0.81201,0.00023,8.9904]
[1780319402574,35.93,71912.03,70.5,-0.81408,0.00022,8.92782]
[1780319403581,35.93,71911.63,70.5,-0.81416,0.00022,8.92527]
[1780319404588,35.93,71907.02,70.5,-0.81519,0.00022,8.89417]
[1780319405595,35.93,71903.59,70.5,-0.81595,0.00022,8.87098]
[1780319406602,35.93,71900.6,70.5,-0.81661,0.00022,8.85079]
[1780319407943,35.93,71900.6,70.5,-0.81661,0.00022,8.85079]
[1780319407757,35.93,71901.06,70.5,-0.8165,0.00022,8.85404]
[1780319407996,35.93,71901.06,70.5,-0.8165,0.00022,8.85404]
[1780319408045,35.93,71901.06,70.5,-0.8165,0.00022,8.85404]
[1780319408296,35.93,71901.06,70.5,-0.8165,0.00022,8.85404]
[1780319408616,35.93,71882.44,70.5,-0.8206,0.00022,8.72743]
[1780319408983,35.93,71882.44,70.5,-0.8206,0.00022,8.72743]
[1780319409768,35.95,71878.5,70.5,-0.82132,0.00022,8.70481]
[1780319410630,35.96,71875.81,70.5,-0.82182,0.00022,8.68917]
[1780319411837,35.96,71875.81,70.5,-0.82182,0.00022,8.68917]
[1780319411887,35.98,71874.13,70.5,-0.82209,0.00022,8.68061]
[1780319414658,36.02,71871.61,70.5,-0.82235,0.00022,8.67231]
[1780319415665,36.04,71868.68,70.5,-0.82289,0.00022,8.65545]
[1780319419693,36.1,71864.92,70.5,-0.82329,0.00022,8.64269]
[1780319421707,36.13,71868.14,70.5,-0.82238,0.00022,8.6711]
[1780319423721,36.16,71877.8,70.5,-0.82008,0.00022,8.74285]
[1780319424728,36.17,71877.64,70.5,-0.82003,0.00022,8.74426]
[1780319425735,36.18,71879.63,70.5,-0.81952,0.00022,8.76017]
[1780319426742,36.19,71881.32,70.5,-0.81907,0.00022,8.77384]
[1780319428759,36.21,71891.95,70.5,-0.81661,0.00022,8.84969]
[1780319429766,36.21,71891.0,70.5,-0.81681,0.00022,8.8434]
[1780319434801,36.22,71891.14,70.5,-0.81687,0.00022,8.83777]
[1780319436816,36.22,71893.35,70.5,-0.81638,0.00022,8.8529]
[1780319437822,36.22,71898.1,70.5,-0.81533,0.00022,8.88499]
[1780319438971,36.22,71898.1,70.5,-0.81533,0.00022,8.88499]
[1780319438829,36.22,71903.41,70.5,-0.81415,0.00022,8.92079]
[1780319439134,36.22,71903.41,70.5,-0.81415,0.00022,8.92079]
[1780319439190,36.22,71903.41,70.5,-0.81415,0.00022,8.92079]
[1780319439837,36.22,71905.49,70.5,-0.81368,0.00022,8.93491]
[1780319440843,36.22,71903.64,70.5,-0.81409,0.00022,8.92247]
[1780319441851,36.22,71904.8,70.5,-0.81383,0.00022,8.93029]
[1780319442857,36.22,71905.34,70.5,-0.81371,0.00022,8.93393]
[1780319443865,36.22,71906.69,70.5,-0.81341,0.00022,8.943]
[1780319445879,36.22,71907.62,70.5,-0.81321,0.00022,8.94924]
[1780319446886,36.22,71908.9,70.5,-0.81292,0.00022,8.95789]
[1780319448900,36.22,71912.17,70.5,-0.81219,0.00022,8.97994]
[1780319449907,36.22,71913.4,70.5,-0.81192,0.00022,8.98821]
[1780319450914,36.22,71914.0,70.5,-0.81178,0.00022,8.99224]
[1780319454942,36.22,71914.7,70.5,-0.81163,0.00022,8.99691]
[1780319456957,36.22,71913.7,70.5,-0.81185,0.00022,8.99017]
[1780319457314,36.22,71913.7,70.5,-0.81185,0.00022,8.99017]
[1780319457810,36.22,71913.7,70.5,-0.81185,0.00022,8.99017]
[1780319457970,36.22,71913.7,70.5,-0.81185,0.00022,8.99017]
[1780319457964,36.22,71896.27,70.5,-0.81572,0.00022,8.87288]
[1780319458763,36.22,71896.27,70.5,-0.81572,0.00022,8.87288]
[1780319458971,36.22,71885.38,70.5,-0.81811,0.00022,8.79955]
[1780319460021,36.22,71885.38,70.5,-0.81811,0.00022,8.79955]
[1780319459978,36.23,71851.82,70.5,-0.82532,0.00021,8.57431]
[1780319460095,36.23,71851.82,70.5,-0.82532,0.00021,8.57431]
[1780319460985,36.24,71860.45,70.5,-0.8234,0.00021,8.63476]
[1780319461992,36.24,71877.4,70.5,-0.81969,0.00022,8.75085]
[1780319462996,36.24,71877.4,70.5,-0.81969,0.00022,8.75085]
[1780319463004,36.25,71870.67,70.5,-0.82111,0.00022,8.70664]
[1780319464021,36.26,71856.0,70.5,-0.82421,0.00021,8.6092]
[1780319464398,36.26,71856.0,70.5,-0.82421,0.00021,8.6092]
[1780319464453,36.26,71856.0,70.5,-0.82421,0.00021,8.6092]
[1780319464772,36.26,71856.0,70.5,-0.82421,0.00021,8.6092]
[1780319465022,36.27,71856.68,70.5,-0.82397,0.00021,8.61672]
[1780319465172,36.27,71856.68,70.5,-0.82397,0.00021,8.61672]
[1780319465545,36.27,71856.68,70.5,-0.82397,0.00021,8.61672]
[1780319466029,36.28,71861.03,70.5,-0.82295,0.00021,8.64867]
[1780319466081,36.28,71861.03,70.5,-0.82295,0.00021,8.64867]
[1780319466101,36.28,71861.03,70.5,-0.82295,0.00021,8.64867]
[1780319466193,36.28,71861.03,70.5,-0.82295,0.00021,8.64867]
[1780319466582,36.28,71861.03,70.5,-0.82295,0.00021,8.64867]
[1780319467036,36.3,71849.93,70.5,-0.82526,0.00021,8.57583]
[1780319467424,36.3,71849.93,70.5,-0.82526,0.00021,8.57583]
[1780319467663,36.31,71849.93,70.5,-0.82516,0.00021,8.5789]
[1780319468588,36.31,71849.93,70.5,-0.82516,0.00021,8.5789]
[1780319468666,36.32,71853.94,70.5,-0.82422,0.00021,8.60863]
[1780319469154,36.32,71853.94,70.5,-0.82422,0.00021,8.60863]
[1780319469795,36.32,71853.94,70.5,-0.82422,0.00021,8.60863]
[1780319469830,36.33,71857.91,70.5,-0.8233,0.00021,8.63767]
[1780319470859,36.34,71862.87,70.5,-0.82216,0.00022,8.67326]
[1780319471470,36.34,71862.87,70.5,-0.82216,0.00022,8.67326]
[1780319471901,36.36,71865.28,70.5,-0.82155,0.00022,8.69234]
[1780319472463,36.36,71865.28,70.5,-0.82155,0.00022,8.69234]
[1780319472469,36.36,71865.28,70.5,-0.82155,0.00022,8.69234]
[1780319473664,36.37,71846.42,70.5,-0.82548,0.00021,8.56853]
[1780319474216,36.37,71840.18,70.5,-0.8268,0.00021,8.52644]
[1780319475659,36.37,71840.18,70.5,-0.8268,0.00021,8.52644]
[1780319475802,36.37,71840.18,70.5,-0.8268,0.00021,8.52644]
[1780319475918,36.37,71840.18,70.5,-0.8268,0.00021,8.52644]
[1780319475989,36.4,71828.15,70.5,-0.82914,0.00021,8.45132]
[1780319476145,36.4,71828.15,70.5,-0.82914,0.00021,8.45132]
[1780319476258,36.4,71828.15,70.5,-0.82914,0.00021,8.45132]
[1780319476661,36.4,71828.15,70.5,-0.82914,0.00021,8.45132]
[1780319476711,36.42,71824.19,70.5,-0.82985,0.00021,8.42842]
[1780319477524,36.42,71824.19,70.5,-0.82985,0.00021,8.42842]
[1780319477744,36.44,71821.12,70.5,-0.83036,0.00021,8.41174]
[1780319478252,36.44,71821.12,70.5,-0.83036,0.00021,8.41174]
[1780319478270,36.44,71821.12,70.5,-0.83036,0.00021,8.41174]
[1780319478304,36.44,71817.19,70.5,-0.83118,0.00021,8.38523]
[1780319479527,36.44,71817.19,70.5,-0.83118,0.00021,8.38523]
[1780319479892,36.44,71817.19,70.5,-0.83118,0.00021,8.38523]
[1780319480029,36.48,71812.76,70.5,-0.83183,0.00021,8.36405]
[1780319480285,36.48,71762.14,70.5,-0.8421,0.0002,8.02266]
[1780319481710,36.5,71769.51,70.5,-0.84048,0.0002,8.07748]
[1780319482770,36.5,71769.51,70.5,-0.84048,0.0002,8.07748]
[1780319483059,36.5,71769.51,70.5,-0.84048,0.0002,8.07748]
[1780319482803,36.53,71766.99,70.5,-0.84079,0.0002,8.06679]
[1780319483963,36.53,71766.99,70.5,-0.84079,0.0002,8.06679]
[1780319484067,36.58,71773.76,70.5,-0.83913,0.0002,8.12256]
[1780319484845,36.58,71773.76,70.5,-0.83913,0.0002,8.12256]
[1780319484846,36.59,71775.75,70.5,-0.83861,0.0002,8.1398]
[1780319486241,36.59,71776.2,70.5,-0.83852,0.0002,8.14282]
[1780319486588,36.59,71776.2,70.5,-0.83852,0.0002,8.14282]
[1780319486612,36.62,71772.01,70.5,-0.8392,0.0002,8.11992]
[1780319487967,36.62,71772.01,70.5,-0.8392,0.0002,8.11992]
[1780319488069,36.62,71770.61,70.5,-0.83945,0.0002,8.1115]
[1780319488178,36.62,71770.61,70.5,-0.83945,0.0002,8.1115]
[1780319488544,36.62,71770.61,70.5,-0.83945,0.0002,8.1115]
[1780319488825,36.62,71770.61,70.5,-0.83945,0.0002,8.1115]
[1780319488948,36.62,71770.61,70.5,-0.83945,0.0002,8.1115]
[1780319489037,36.62,71782.77,70.5,-0.83699,0.0002,8.19378]
[1780319489180,36.62,71782.77,70.5,-0.83699,0.0002,8.19378]
[1780319489937,36.62,71782.77,70.5,-0.83699,0.0002,8.19378]
[1780319490040,36.63,71809.56,70.5,-0.8315,0.00021,8.37404]
[1780319490331,36.63,71808.92,70.5,-0.83164,0.00021,8.36975]
[1780319491332,36.63,71803.83,70.5,-0.83278,0.00021,8.32872]
[1780319492339,36.63,71794.55,70.5,-0.83467,0.0002,8.26677]
[1780319493440,36.63,71794.55,70.5,-0.83467,0.0002,8.26677]
[1780319493505,36.63,71793.88,70.5,-0.83479,0.0002,8.26274]
[1780319494663,36.63,71793.88,70.5,-0.83479,0.0002,8.26274]
[1780319494755,36.63,71793.88,70.5,-0.83479,0.0002,8.26274]
[1780319494840,36.65,71789.18,70.5,-0.83559,0.0002,8.23637]
[1780319495338,36.65,71789.18,70.5,-0.83559,0.0002,8.23637]
[1780319496094,36.66,71786.88,70.5,-0.83604,0.0002,8.22146]
[1780319497037,36.68,71795.72,70.5,-0.83411,0.0002,8.28519]
[1780319497121,36.68,71795.72,70.5,-0.83411,0.0002,8.28519]
[1780319497587,36.68,71795.72,70.5,-0.83411,0.0002,8.28519]
[1780319497622,36.68,71786.06,70.5,-0.83607,0.0002,8.22039]
[1780319498816,36.68,71786.06,70.5,-0.83607,0.0002,8.22039]
[1780319498847,36.68,71784.22,70.5,-0.83641,0.0002,8.20912]
[1780319499169,36.68,71784.22,70.5,-0.83641,0.0002,8.20912]
[1780319499393,36.68,71782.31,70.5,-0.8368,0.0002,8.1963]
[1780319501201,36.68,71782.22,70.5,-0.8368,0.0002,8.19626]
[1780319501457,36.69,71775.62,70.5,-0.83811,0.0002,8.15254]
[1780319502320,36.69,71775.62,70.5,-0.83811,0.0002,8.15254]
[1780319502765,36.69,71763.13,70.5,-0.84058,0.0002,8.06984]
[1780319503196,36.69,71763.13,70.5,-0.84058,0.0002,8.06984]
[1780319503659,36.69,71772.13,70.5,-0.83878,0.0002,8.1302]
[1780319504758,36.7,71763.93,70.5,-0.84038,0.0002,8.07642]
[1780319506499,36.7,71778.73,70.5,-0.8374,0.0002,8.1763]
[1780319507509,36.7,71770.6,70.5,-0.83901,0.0002,8.12241]
[1780319508516,36.71,71768.08,70.5,-0.8395,0.0002,8.10601]
[1780319510801,36.71,71765.98,70.5,-0.83986,0.0002,8.09378]
[1780319513551,36.72,71764.49,70.5,-0.84012,0.0002,8.08497]
[1780319514960,36.73,71766.03,70.5,-0.83978,0.0002,8.09662]
[1780319515150,36.73,71766.03,70.5,-0.83978,0.0002,8.09662]
[1780319515751,36.73,71766.03,70.5,-0.83978,0.0002,8.09662]
[1780319515981,36.73,71758.51,70.5,-0.84126,0.0002,8.04673]
[1780319516585,36.73,71756.93,70.5,-0.84157,0.0002,8.03614]
[1780319517594,36.73,71763.74,70.5,-0.8402,0.0002,8.08234]
[1780319518825,36.73,71762.07,70.5,-0.8405,0.0002,8.07224]
[1780319519610,36.73,71771.78,70.5,-0.83856,0.0002,8.13729]
[1780319521151,36.73,71771.78,70.5,-0.83856,0.0002,8.13729]
[1780319520634,36.74,71780.78,70.5,-0.83673,0.0002,8.19828]
[1780319521431,36.74,71780.78,70.5,-0.83673,0.0002,8.19828]
[1780319521793,36.74,71786.95,70.5,-0.83546,0.0002,8.24022]
[1780319522667,36.74,71795.75,70.5,-0.83366,0.0002,8.29967]
[1780319523684,36.75,71788.38,70.5,-0.83514,0.0002,8.25079]
[1780319524285,36.75,71788.38,70.5,-0.83514,0.0002,8.25079]
[1780319524342,36.75,71788.38,70.5,-0.83514,0.0002,8.25079]
[1780319525097,36.75,71792.86,70.5,-0.83421,0.0002,8.28164]
[1780319525960,36.75,71792.86,70.5,-0.83421,0.0002,8.28164]
[1780319526073,36.75,71793.22,70.5,-0.83412,0.0002,8.28447]
[1780319526361,36.75,71793.22,70.5,-0.83412,0.0002,8.28447]
[1780319526859,36.75,71781.43,70.5,-0.8365,0.0002,8.20595]
[1780319527719,36.75,71769.77,70.5,-0.83884,0.0002,8.12788]
[1780319528726,36.76,71766.26,70.5,-0.83951,0.0002,8.10553]
[1780319529809,36.76,71760.68,70.5,-0.84062,0.0002,8.06817]
[1780319530891,36.76,71760.68,70.5,-0.84062,0.0002,8.06817]
[1780319530995,36.76,71756.99,70.5,-0.84133,0.0002,8.04405]
[1780319531753,36.76,71753.23,70.5,-0.84208,0.0002,8.01888]
[1780319532860,36.76,71753.23,70.5,-0.84208,0.0002,8.01888]
[1780319532915,36.76,71755.84,70.5,-0.84154,0.0002,8.03698]
[1780319533434,36.76,71755.84,70.5,-0.84154,0.0002,8.03698]
[1780319533671,36.76,71755.84,70.5,-0.84154,0.0002,8.03698]
[1780319533783,36.77,71758.06,70.5,-0.84108,0.0002,8.05243]
[1780319537984,36.77,71759.02,70.5,-0.84087,0.0002,8.05953]
[1780319538869,36.78,71759.42,70.5,-0.84076,0.0002,8.06349]
[1780319538941,36.78,71756.37,70.5,-0.84136,0.0002,8.04308]
[1780319541726,36.78,71757.03,70.5,-0.84119,0.0002,8.04878]
[1780319541848,36.78,71752.12,70.5,-0.84214,0.0002,8.01659]
[1780319542315,36.78,71752.12,70.5,-0.84214,0.0002,8.01659]
[1780319542675,36.78,71752.12,70.5,-0.84214,0.0002,8.01659]
[1780319543198,36.79,71723.21,70.5,-0.84776,0.00019,7.82383]
[1780319543328,36.79,71723.21,70.5,-0.84776,0.00019,7.82383]
[1780319543619,36.79,71723.21,70.5,-0.84776,0.00019,7.82383]
[1780319543933,36.79,71711.86,70.5,-0.84992,0.00019,7.7485]
[1780319544874,36.79,71719.92,70.5,-0.84836,0.00019,7.80303]
[1780319546197,36.79,71719.92,70.5,-0.84836,0.00019,7.80303]
[1780319545881,36.8,71724.99,70.5,-0.84736,0.00019,7.8377]
[1780319546888,36.83,71734.14,70.5,-0.84537,0.00019,7.90635]
[1780319547899,36.83,71727.41,70.5,-0.84665,0.00019,7.8621]
[1780319549120,36.83,71727.41,70.5,-0.84665,0.00019,7.8621]
[1780319548906,36.83,71719.62,70.5,-0.84813,0.00019,7.81072]
[1780319549913,36.84,71717.35,70.5,-0.84855,0.00019,7.79625]
[1780319550308,36.84,71717.35,70.5,-0.84855,0.00019,7.79625]
[1780319551058,36.84,71717.35,70.5,-0.84855,0.00019,7.79625]
[1780319551157,36.9,71700.29,70.5,-0.85148,0.00019,7.69019]
[1780319552042,36.9,71693.6,70.5,-0.85274,0.00019,7.64569]
[1780319552309,36.9,71693.6,70.5,-0.85274,0.00019,7.64569]
[1780319552942,36.91,71700.39,70.5,-0.85143,0.00019,7.6917]
[1780319554977,36.98,71701.72,70.5,-0.85069,0.00019,7.71742]
[1780319555971,37.01,71760.89,70.5,-0.83899,0.0002,8.11832]
[1780319556336,37.01,71760.89,70.5,-0.83899,0.0002,8.11832]
[1780319556770,37.01,71760.89,70.5,-0.83899,0.0002,8.11832]
[1780319557176,37.01,71760.89,70.5,-0.83899,0.0002,8.11832]
[1780319556980,37.05,71772.68,70.5,-0.83641,0.0002,8.20411]
[1780319557386,37.05,71772.68,70.5,-0.83641,0.0002,8.20411]
[1780319558251,37.05,71772.68,70.5,-0.83641,0.0002,8.20411]
[1780319557992,37.05,71814.97,70.5,-0.82778,0.00021,8.48537]
[1780319558793,37.05,71814.97,70.5,-0.82778,0.00021,8.48537]
[1780319559088,37.05,71827.24,70.5,-0.82521,0.00021,8.56722]
[1780319560133,37.05,71819.52,70.5,-0.8268,0.00021,8.51655]
[1780319561021,37.05,71825.71,70.5,-0.82551,0.00021,8.55756]
[1780319561746,37.05,71825.71,70.5,-0.82551,0.00021,8.55756]
[1780319561768,37.05,71825.71,70.5,-0.82551,0.00021,8.55756]
[1780319562028,37.05,71815.27,70.5,-0.82768,0.00021,8.48857]
[1780319562937,37.05,71815.27,70.5,-0.82768,0.00021,8.48857]
[1780319563186,37.05,71815.27,70.5,-0.82768,0.00021,8.48857]
[1780319563235,37.06,71814.51,70.5,-0.82782,0.00021,8.48389]
[1780319564051,37.06,71812.35,70.5,-0.82826,0.00021,8.46979]
[1780319565058,37.06,71803.67,70.5,-0.83005,0.00021,8.41223]
[1780319566065,37.06,71795.57,70.5,-0.8317,0.0002,8.35883]
[1780319567076,37.06,71795.57,70.5,-0.8317,0.0002,8.35883]
[1780319568167,37.06,71795.66,70.5,-0.83168,0.0002,8.35943]
[1780319568245,37.06,71795.66,70.5,-0.83168,0.0002,8.35943]
[1780319568098,37.06,71793.37,70.5,-0.83213,0.0002,8.34478]
[1780319569023,37.06,71793.37,70.5,-0.83213,0.0002,8.34478]
[1780319569091,37.06,71776.53,70.5,-0.83553,0.0002,8.2331]
[1780319569559,37.06,71776.53,70.5,-0.83553,0.0002,8.2331]
[1780319570035,37.06,71776.53,70.5,-0.83553,0.0002,8.2331]
[1780319570103,37.06,71783.61,70.5,-0.8341,0.0002,8.28039]
[1780319571043,37.06,71783.61,70.5,-0.8341,0.0002,8.28039]
[1780319571110,37.06,71778.1,70.5,-0.8352,0.0002,8.24402]
[1780319572358,37.07,71777.79,70.5,-0.83526,0.0002,8.24223]
[1780319572879,37.07,71777.79,70.5,-0.83526,0.0002,8.24223]
[1780319573130,37.07,71775.66,70.5,-0.83568,0.0002,8.22835]
[1780319573907,37.07,71775.66,70.5,-0.83568,0.0002,8.22835]
[1780319574137,37.07,71765.99,70.5,-0.8376,0.0002,8.16443]
[1780319574289,37.07,71765.99,70.5,-0.8376,0.0002,8.16443]
[1780319575135,37.07,71765.99,70.5,-0.8376,0.0002,8.16443]
[1780319575221,37.07,71730.93,70.5,-0.8445,0.00019,7.93179]
[1780319576187,37.07,71730.93,70.5,-0.8445,0.00019,7.93179]
[1780319576221,37.07,71730.93,70.5,-0.8445,0.00019,7.93179]
[1780319576194,37.07,71729.37,70.5,-0.84479,0.00019,7.92171]
[1780319576816,37.07,71729.37,70.5,-0.84479,0.00019,7.92171]
[1780319577159,37.07,71731.06,70.5,-0.84446,0.00019,7.93321]
[1780319578112,37.07,71731.06,70.5,-0.84446,0.00019,7.93321]
[1780319578192,37.07,71736.86,70.5,-0.84332,0.00019,7.97198]
[1780319578374,37.07,71736.86,70.5,-0.84332,0.00019,7.97198]
[1780319578426,37.07,71736.86,70.5,-0.84332,0.00019,7.97198]
[1780319578460,37.07,71736.86,70.5,-0.84332,0.00019,7.97198]
[1780319578697,37.07,71736.86,70.5,-0.84332,0.00019,7.97198]
[1780319580074,37.07,71737.06,70.5,-0.84327,0.00019,7.9737]
[1780319580269,37.07,71737.06,70.5,-0.84327,0.00019,7.9737]
[1780319580182,37.07,71740.47,70.5,-0.8426,0.0002,7.99633]
[1780319581191,37.08,71718.8,70.5,-0.84678,0.00019,7.85331]
[1780319581868,37.08,71718.8,70.5,-0.84678,0.00019,7.85331]
[1780319582198,37.08,71750.76,70.5,-0.84056,0.0002,8.0654]
[1780319582453,37.08,71750.76,70.5,-0.84056,0.0002,8.0654]
[1780319583189,37.08,71750.76,70.5,-0.84056,0.0002,8.0654]
[1780319583235,37.08,71775.35,70.5,-0.83565,0.0002,8.22917]
[1780319583533,37.08,71775.35,70.5,-0.83565,0.0002,8.22917]
[1780319583819,37.08,71775.35,70.5,-0.83565,0.0002,8.22917]
[1780319584235,37.08,71790.0,70.5,-0.83268,0.0002,8.32664]
[1780319584532,37.08,71790.0,70.5,-0.83268,0.0002,8.32664]
[1780319585059,37.08,71790.0,70.5,-0.83268,0.0002,8.32664]
[1780319585254,37.08,71788.48,70.5,-0.83298,0.0002,8.31698]
[1780319585369,37.08,71788.48,70.5,-0.83298,0.0002,8.31698]
[1780319586254,37.09,71787.59,70.5,-0.83314,0.0002,8.31168]
[1780319586459,37.09,71787.59,70.5,-0.83314,0.0002,8.31168]
[1780319586610,37.09,71787.59,70.5,-0.83314,0.0002,8.31168]
[1780319587261,37.09,71780.63,70.5,-0.83454,0.0002,8.26582]
[1780319588268,37.09,71778.89,70.5,-0.83488,0.0002,8.25465]
[1780319588734,37.09,71778.89,70.5,-0.83488,0.0002,8.25465]
[1780319589275,37.09,71766.43,70.5,-0.83737,0.0002,8.1722]
[1780319589551,37.09,71766.43,70.5,-0.83737,0.0002,8.1722]
[1780319589798,37.09,71766.43,70.5,-0.83737,0.0002,8.1722]
[1780319590181,37.09,71766.43,70.5,-0.83737,0.0002,8.1722]
[1780319590260,37.09,71766.43,70.5,-0.83737,0.0002,8.17216]
[1780319590293,37.09,71755.84,70.5,-0.83947,0.0002,8.10188]
[1780319591291,37.09,71752.54,70.5,-0.84011,0.0002,8.08038]
[1780319592655,37.09,71752.54,70.5,-0.84011,0.0002,8.08038]
[1780319593230,37.09,71752.54,70.5,-0.84011,0.0002,8.08038]
[1780319593236,37.1,71769.56,70.5,-0.83671,0.0002,8.19403]
[1780319593305,37.1,71761.69,70.5,-0.83828,0.0002,8.14181]
[1780319594631,37.1,71761.69,70.5,-0.83828,0.0002,8.14181]
[1780319594707,37.1,71761.69,70.5,-0.83828,0.0002,8.14181]
[1780319594880,37.1,71761.69,70.5,-0.83828,0.0002,8.14181]
[1780319595144,37.1,71756.96,70.5,-0.83921,0.0002,8.11077]
[1780319595292,37.1,71756.96,70.5,-0.83921,0.0002,8.11077]
[1780319595462,37.1,71756.96,70.5,-0.83921,0.0002,8.11077]
[1780319595569,37.1,71756.96,70.5,-0.83921,0.0002,8.11077]
[1780319595591,37.1,71741.7,70.5,-0.84221,0.0002,8.00955]
[1780319596331,37.1,71749.8,70.5,-0.84061,0.0002,8.06363]
[1780319597488,37.1,71749.8,70.5,-0.84061,0.0002,8.06363]
[1780319598000,37.1,71749.8,70.5,-0.84061,0.0002,8.06363]
[1780319598068,37.1,71753.24,70.5,-0.83992,0.0002,8.08672]
[1780319598408,37.1,71753.24,70.5,-0.83992,0.0002,8.08672]
[1780319598576,37.1,71753.24,70.5,-0.83992,0.0002,8.08672]
[1780319598629,37.1,71776.58,70.5,-0.83526,0.0002,8.24194]
[1780319599352,37.1,71785.39,70.5,-0.83348,0.0002,8.30066]
[1780319600359,37.1,71793.97,70.5,-0.83172,0.0002,8.35785]
[1780319601924,37.1,71793.97,70.5,-0.83172,0.0002,8.35785]
[1780319602011,37.1,71793.97,70.5,-0.83172,0.0002,8.35785]
[1780319602090,37.1,71793.97,70.5,-0.83172,0.0002,8.35785]
[1780319602182,37.1,71793.97,70.5,-0.83172,0.0002,8.35785]
[1780319602293,37.11,71796.22,70.5,-0.83125,0.0002,8.37323]
[1780319602375,37.11,71801.17,70.5,-0.83024,0.0002,8.40602]
[1780319603382,37.11,71803.18,70.5,-0.82982,0.00021,8.41952]
[1780319605176,37.11,71803.18,70.5,-0.82982,0.00021,8.41952]
[1780319605197,37.11,71801.37,70.5,-0.83018,0.0002,8.40769]
[1780319606129,37.11,71801.37,70.5,-0.83018,0.0002,8.40769]
[1780319606214,37.11,71789.07,70.5,-0.83268,0.0002,8.32665]
[1780319606356,37.11,71789.07,70.5,-0.83268,0.0002,8.32665]
[1780319606403,37.11,71787.95,70.5,-0.83291,0.0002,8.31922]
[1780319607991,37.11,71787.95,70.5,-0.83291,0.0002,8.31922]
[1780319608011,37.11,71782.26,70.5,-0.83405,0.0002,8.2818]
[1780319610339,37.11,71782.08,70.5,-0.83408,0.0002,8.28095]
[1780319610847,37.12,71781.25,70.5,-0.83423,0.0002,8.2758]
[1780319611012,37.12,71781.25,70.5,-0.83423,0.0002,8.2758]
[1780319611092,37.12,71781.25,70.5,-0.83423,0.0002,8.2758]
[1780319611194,37.12,71777.27,70.5,-0.83513,0.0002,8.24278]
[1780319611912,37.12,71777.27,70.5,-0.83513,0.0002,8.24278]
[1780319611950,37.12,71761.61,70.5,-0.83826,0.0002,8.13895]
[1780319612813,37.12,71761.61,70.5,-0.83826,0.0002,8.13895]
[1780319612859,37.12,71750.89,70.5,-0.84037,0.0002,8.06821]
[1780319613451,37.12,71750.89,70.5,-0.84037,0.0002,8.06821]
[1780319614164,37.12,71750.89,70.5,-0.84037,0.0002,8.06821]
[1780319614250,37.12,71751.11,70.5,-0.8403,0.0002,8.07058]
[1780319614592,37.12,71751.11,70.5,-0.8403,0.0002,8.07058]
[1780319614632,37.12,71751.11,70.5,-0.8403,0.0002,8.07058]
[1780319614676,37.12,71740.05,70.5,-0.84247,0.0002,7.99725]
[1780319615474,37.13,71740.31,70.5,-0.8424,0.0002,7.99953]
[1780319616735,37.13,71740.31,70.5,-0.8424,0.0002,7.99953]
[1780319616766,37.13,71740.23,70.5,-0.8424,0.0002,7.99955]
[1780319617488,37.13,71736.09,70.5,-0.84319,0.00019,7.97266]
[1780319619502,37.13,71732.36,70.5,-0.84389,0.00019,7.94872]
[1780319620721,37.13,71732.36,70.5,-0.84389,0.00019,7.94872]
[1780319620738,37.14,71732.98,70.5,-0.84376,0.00019,7.95324]
[1780319622525,37.14,71736.8,70.5,-0.84299,0.00019,7.97937]
[1780319623945,37.14,71736.8,70.5,-0.84299,0.00019,7.97937]
[1780319624033,37.14,71738.37,70.5,-0.84268,0.0002,7.99014]
[1780319624539,37.14,71747.58,70.5,-0.84086,0.0002,8.05153]
[1780319625378,37.14,71747.58,70.5,-0.84086,0.0002,8.05153]
[1780319625755,37.14,71747.58,70.5,-0.84086,0.0002,8.05153]
[1780319625857,37.14,71752.69,70.5,-0.83985,0.0002,8.08567]
[1780319626346,37.14,71752.69,70.5,-0.83985,0.0002,8.08567]
[1780319626621,37.14,71752.69,70.5,-0.83985,0.0002,8.08567]
[1780319626762,37.14,71752.69,70.5,-0.83985,0.0002,8.08567]
[1780319626864,37.15,71757.5,70.5,-0.83888,0.0002,8.1179]
[1780319628157,37.15,71754.38,70.5,-0.8395,0.0002,8.09741]
[1780319628647,37.15,71767.49,70.5,-0.83688,0.0002,8.18461]
[1780319629429,37.15,71767.49,70.5,-0.83688,0.0002,8.18461]
[1780319629585,37.15,71763.36,70.5,-0.8377,0.0002,8.15747]
[1780319631485,37.15,71763.38,70.5,-0.83769,0.0002,8.15786]
[1780319631824,37.15,71763.38,70.5,-0.83769,0.0002,8.15786]
[1780319631902,37.15,71764.0,70.5,-0.83755,0.0002,8.16222]
[1780319632382,37.15,71764.0,70.5,-0.83755,0.0002,8.16222]
[1780319632437,37.15,71764.0,70.5,-0.83755,0.0002,8.16222]
[1780319632888,37.15,71764.0,70.5,-0.83755,0.0002,8.16222]
[1780319632946,37.15,71754.99,70.5,-0.83934,0.0002,8.10277]
[1780319633677,37.15,71754.99,70.5,-0.83934,0.0002,8.10277]
[1780319633977,37.15,71754.99,70.5,-0.83934,0.0002,8.10277]
[1780319634078,37.15,71751.64,70.5,-0.83999,0.0002,8.08078]
[1780319634620,37.16,71752.84,70.5,-0.83975,0.0002,8.08896]
[1780319636112,37.16,71752.84,70.5,-0.83975,0.0002,8.08896]
[1780319636159,37.16,71753.76,70.5,-0.83956,0.0002,8.09527]
[1780319636721,37.16,71753.76,70.5,-0.83956,0.0002,8.09527]
[1780319636773,37.16,71753.76,70.5,-0.83956,0.0002,8.09527]
[1780319636894,37.16,71702.86,70.5,-0.8494,0.00019,7.75849]
[1780319637402,37.16,71702.86,70.5,-0.8494,0.00019,7.75849]
[1780319638318,37.16,71702.86,70.5,-0.8494,0.00019,7.75849]
[1780319637649,37.16,71659.59,70.5,-0.85744,0.00018,7.47357]
[1780319638562,37.16,71659.59,70.5,-0.85744,0.00018,7.47357]
[1780319639173,37.16,71659.59,70.5,-0.85744,0.00018,7.47357]
[1780319639304,37.16,71659.59,70.5,-0.85744,0.00018,7.47357]
[1780319639322,37.19,71671.32,70.5,-0.8551,0.00018,7.55731]
[1780319639877,37.19,71671.32,70.5,-0.8551,0.00018,7.55731]
[1780319639967,37.19,71660.33,70.5,-0.8571,0.00018,7.48566]
[1780319640717,37.19,71663.44,70.5,-0.85653,0.00018,7.50613]
[1780319641939,37.19,71663.44,70.5,-0.85653,0.00018,7.50613]
[1780319642304,37.19,71663.44,70.5,-0.85653,0.00018,7.50613]
[1780319642331,37.2,71655.18,70.5,-0.858,0.00018,7.4532]
[1780319642408,37.2,71655.18,70.5,-0.858,0.00018,7.4532]
[1780319642932,37.2,71656.03,70.5,-0.85783,0.00018,7.45947]
[1780319643935,37.2,71656.03,70.5,-0.85783,0.00018,7.45947]
[1780319644268,37.2,71656.03,70.5,-0.85783,0.00018,7.45947]
[1780319644369,37.2,71656.03,70.5,-0.85783,0.00018,7.45947]
[1780319644326,37.2,71670.97,70.5,-0.85506,0.00018,7.55867]
[1780319644690,37.2,71670.97,70.5,-0.85506,0.00018,7.55867]
[1780319644888,37.2,71670.97,70.5,-0.85506,0.00018,7.55867]
[1780319645118,37.2,71670.97,70.5,-0.85506,0.00018,7.55867]
[1780319645221,37.21,71686.31,70.5,-0.85219,0.00019,7.66052]
[1780319645985,37.21,71686.31,70.5,-0.85219,0.00019,7.66052]
[1780319646028,37.21,71712.26,70.5,-0.84726,0.00019,7.83262]
[1780319646905,37.21,71712.26,70.5,-0.84726,0.00019,7.83262]
[1780319646997,37.21,71714.16,70.5,-0.84689,0.00019,7.84551]
[1780319648360,37.21,71718.12,70.5,-0.84612,0.00019,7.87218]
[1780319649103,37.21,71718.12,70.5,-0.84612,0.00019,7.87218]
[1780319649138,37.22,71720.84,70.5,-0.84559,0.00019,7.89043]
[1780319650019,37.22,71720.84,70.5,-0.84559,0.00019,7.89043]
[1780319650121,37.22,71726.05,70.5,-0.84457,0.00019,7.92532]
[1780319651744,37.22,71725.75,70.5,-0.84462,0.00019,7.92354]
[1780319652053,37.22,71725.75,70.5,-0.84462,0.00019,7.92354]
[1780319652147,37.22,71725.75,70.5,-0.84462,0.00019,7.92354]
[1780319652210,37.22,71711.42,70.5,-0.84737,0.00019,7.82904]
[1780319653055,37.22,71711.42,70.5,-0.84737,0.00019,7.82904]
[1780319653067,37.22,71692.37,70.5,-0.85097,0.00019,7.7036]
[1780319653407,37.22,71692.37,70.5,-0.85097,0.00019,7.7036]
[1780319653897,37.22,71692.37,70.5,-0.85097,0.00019,7.7036]
[1780319654108,37.22,71692.37,70.5,-0.85097,0.00019,7.7036]
[1780319654380,37.22,71692.37,70.5,-0.85097,0.00019,7.7036]
[1780319654225,37.22,71693.11,70.5,-0.85081,0.00019,7.70899]
[1780319654841,37.22,71699.52,70.5,-0.84959,0.00019,7.75178]
[1780319655662,37.22,71699.52,70.5,-0.84959,0.00019,7.75178]
[1780319655932,37.22,71699.52,70.5,-0.84959,0.00019,7.75178]
[1780319655957,37.23,71688.32,70.5,-0.85168,0.00019,7.67832]
[1780319656855,37.23,71684.37,70.5,-0.85241,0.00019,7.65282]
[1780319658380,37.23,71684.37,70.5,-0.85241,0.00019,7.65282]
[1780319658720,37.23,71683.87,70.5,-0.85248,0.00019,7.6501]
[1780319658870,37.23,71687.62,70.5,-0.85177,0.00019,7.67523]
[1780319659876,37.23,71685.11,70.5,-0.85223,0.00019,7.65902]
[1780319661104,37.24,71687.28,70.5,-0.85181,0.00019,7.67369]
[1780319661891,37.24,71690.33,70.5,-0.85123,0.00019,7.69414]
[1780319663033,37.24,71690.33,70.5,-0.85123,0.00019,7.69414]
[1780319663086,37.24,71681.98,70.5,-0.85279,0.00019,7.63942]
[1780319663898,37.24,71681.98,70.5,-0.85279,0.00019,7.63942]
[1780319663906,37.24,71678.55,70.5,-0.85341,0.00019,7.61721]
[1780319665060,37.24,71678.55,70.5,-0.85341,0.00019,7.61721]
[1780319665919,37.24,71673.97,70.5,-0.85424,0.00019,7.5879]
[1780319666862,37.24,71673.97,70.5,-0.85424,0.00019,7.5879]
[1780319667933,37.25,71684.25,70.5,-0.8523,0.00019,7.65652]
[1780319668604,37.25,71684.25,70.5,-0.8523,0.00019,7.65652]
[1780319668940,37.25,71681.32,70.5,-0.85284,0.00019,7.63759]
[1780319669943,37.25,71681.32,70.5,-0.85284,0.00019,7.63759]
[1780319669948,37.25,71683.29,70.5,-0.85246,0.00019,7.65096]
[1780319670955,37.25,71688.8,70.5,-0.85142,0.00019,7.68764]
[1780319672232,37.25,71688.8,70.5,-0.85142,0.00019,7.68764]
[1780319672349,37.26,71694.45,70.5,-0.85045,0.00019,7.71802]
[1780319673094,37.26,71694.45,70.5,-0.85045,0.00019,7.71802]
[1780319673107,37.26,71764.32,70.5,-0.8369,0.0002,8.17987]
[1780319674538,37.26,71764.32,70.5,-0.8369,0.0002,8.17987]
[1780319674016,37.26,71771.02,70.5,-0.83557,0.0002,8.22413]
[1780319675439,37.26,71771.02,70.5,-0.83557,0.0002,8.22413]
[1780319675036,37.26,71788.21,70.5,-0.83208,0.0002,8.33825]
[1780319675758,37.26,71788.21,70.5,-0.83208,0.0002,8.33825]
[1780319675780,37.26,71788.21,70.5,-0.83208,0.0002,8.33825]
[1780319676299,37.26,71788.21,70.5,-0.83208,0.0002,8.33825]
[1780319676394,37.26,71806.03,70.5,-0.82843,0.00021,8.4563]
[1780319677053,37.26,71808.59,70.5,-0.82789,0.00021,8.4736]
[1780319677541,37.26,71808.59,70.5,-0.82789,0.00021,8.4736]
[1780319678059,37.26,71805.25,70.5,-0.82857,0.00021,8.45164]
[1780319679066,37.27,71799.57,70.5,-0.82974,0.0002,8.41423]
[1780319680005,37.27,71799.57,70.5,-0.82974,0.0002,8.41423]
[1780319680060,37.27,71799.57,70.5,-0.82974,0.0002,8.41423]
[1780319680076,37.27,71801.27,70.5,-0.82939,0.0002,8.42552]
[1780319680893,37.27,71801.27,70.5,-0.82939,0.0002,8.42552]
[1780319681240,37.27,71801.27,70.5,-0.82939,0.0002,8.42552]
[1780319681422,37.27,71801.27,70.5,-0.82939,0.0002,8.42552]
[1780319681449,37.27,71786.26,70.5,-0.83244,0.0002,8.32672]
[1780319681849,37.27,71786.26,70.5,-0.83244,0.0002,8.32672]
[1780319682091,37.27,71787.75,70.5,-0.83213,0.0002,8.33656]
[1780319683299,37.27,71782.7,70.5,-0.83314,0.0002,8.30369]
[1780319684319,37.27,71774.51,70.5,-0.83478,0.0002,8.2499]
[1780319685463,37.27,71770.25,70.5,-0.83563,0.0002,8.22212]
[1780319686119,37.27,71777.24,70.5,-0.83422,0.0002,8.26827]
[1780319687126,37.27,71771.39,70.5,-0.83539,0.0002,8.23003]
[1780319688133,37.27,71769.98,70.5,-0.83566,0.0002,8.22085]
[1780319690187,37.27,71762.87,70.5,-0.83708,0.0002,8.17409]
[1780319692161,37.28,71769.31,70.5,-0.83579,0.0002,8.21671]
[1780319693099,37.28,71769.31,70.5,-0.83579,0.0002,8.21671]
[1780319693463,37.28,71769.31,70.5,-0.83579,0.0002,8.21671]
[1780319693291,37.28,71761.0,70.5,-0.83744,0.0002,8.16194]
[1780319694180,37.28,71757.47,70.5,-0.83814,0.0002,8.13863]
[1780319695187,37.28,71759.19,70.5,-0.8378,0.0002,8.15008]
[1780319697201,37.28,71761.29,70.5,-0.83737,0.0002,8.16417]
[1780319699215,37.28,71759.57,70.5,-0.83771,0.0002,8.15309]
[1780319701231,37.28,71758.03,70.5,-0.83801,0.0002,8.14313]
[1780319701944,37.28,71758.03,70.5,-0.83801,0.0002,8.14313]
[1780319702236,37.28,71751.04,70.5,-0.83938,0.0002,8.09709]
[1780319702771,37.28,71751.04,70.5,-0.83938,0.0002,8.09709]
[1780319703332,37.28,71769.78,70.5,-0.83566,0.0002,8.221]
[1780319704263,37.28,71780.94,70.5,-0.83342,0.0002,8.29466]
[1780319704550,37.28,71780.94,70.5,-0.83342,0.0002,8.29466]
[1780319705270,37.28,71790.77,70.5,-0.83143,0.0002,8.35953]
[1780319706277,37.28,71798.17,70.5,-0.82991,0.0002,8.40847]
[1780319707284,37.28,71801.62,70.5,-0.8292,0.0002,8.43128]
[1780319708291,37.28,71808.59,70.5,-0.82777,0.00021,8.47733]
[1780319709298,37.28,71809.28,70.5,-0.82763,0.00021,8.48193]
[1780319710316,37.28,71810.08,70.5,-0.82746,0.00021,8.48725]
[1780319710618,37.28,71810.08,70.5,-0.82746,0.00021,8.48725]
[1780319711317,37.28,71813.62,70.5,-0.82673,0.00021,8.51061]
[1780319712324,37.28,71810.57,70.5,-0.82736,0.00021,8.49054]
[1780319713332,37.28,71807.83,70.5,-0.82792,0.00021,8.47253]
[1780319714338,37.28,71805.63,70.5,-0.82837,0.00021,8.4581]
[1780319716352,37.28,71807.71,70.5,-0.82794,0.00021,8.47197]
[1780319717359,37.28,71813.28,70.5,-0.82678,0.00021,8.50873]
[1780319718366,37.29,71819.64,70.5,-0.82547,0.00021,8.55062]
[1780319719374,37.29,71824.95,70.5,-0.82436,0.00021,8.58556]
[1780319720424,37.28,71837.63,70.5,-0.82171,0.00021,8.6689]
[1780319722414,37.28,71828.41,70.5,-0.82364,0.00021,8.60822]
[1780319723423,37.28,71824.36,70.5,-0.82449,0.00021,8.5814]
[1780319724429,37.28,71830.65,70.5,-0.82318,0.00021,8.62267]
[1780319725436,37.28,71833.8,70.5,-0.82253,0.00021,8.64318]
[1780319726443,37.28,71834.83,70.5,-0.82232,0.00021,8.6498]
[1780319727450,37.28,71846.64,70.5,-0.81983,0.00021,8.72721]
[1780319727610,37.28,71846.64,70.5,-0.81983,0.00021,8.72721]
[1780319728240,37.28,71846.64,70.5,-0.81983,0.00021,8.72721]
[1780319728457,37.28,71856.29,70.5,-0.81779,0.00021,8.79026]
[1780319728712,37.28,71856.29,70.5,-0.81779,0.00021,8.79026]
[1780319728781,37.28,71856.29,70.5,-0.81779,0.00021,8.79026]
[1780319729057,37.28,71856.29,70.5,-0.81779,0.00021,8.79026]
[1780319729464,37.28,71865.58,70.5,-0.8158,0.00021,8.85106]
[1780319729772,37.28,71865.58,70.5,-0.8158,0.00021,8.85106]
[1780319730052,37.28,71865.58,70.5,-0.8158,0.00021,8.85106]
[1780319730376,37.28,71865.58,70.5,-0.8158,0.00021,8.85106]
[1780319730446,37.28,71865.58,70.5,-0.8158,0.00021,8.85106]
[1780319730471,37.28,71862.18,70.5,-0.81653,0.00021,8.8288]
[1780319730799,37.28,71862.18,70.5,-0.81653,0.00021,8.8288]
[1780319731478,37.28,71859.21,70.5,-0.81728,0.00021,8.80192]
[1780319732485,37.28,71854.14,70.5,-0.81837,0.00021,8.76862]
[1780319733493,37.28,71857.41,70.5,-0.81768,0.00021,8.78986]
[1780319734500,37.27,71856.08,70.5,-0.81797,0.00021,8.78081]
[1780319734578,37.27,71856.08,70.5,-0.81797,0.00021,8.78081]
[1780319735005,37.27,71856.08,70.5,-0.81797,0.00021,8.78081]
[1780319735399,37.27,71856.08,70.5,-0.81797,0.00021,8.78081]
[1780319735507,37.27,71854.05,70.5,-0.81841,0.00021,8.76718]
[1780319736514,37.27,71845.05,70.5,-0.82033,0.00021,8.70781]
[1780319737278,37.27,71845.05,70.5,-0.82033,0.00021,8.70781]
[1780319737521,37.27,71835.67,70.5,-0.82231,0.00021,8.64613]
[1780319737580,37.27,71835.67,70.5,-0.82231,0.00021,8.64613]
[1780319738528,37.27,71828.79,70.5,-0.82376,0.00021,8.6009]
[1780319740234,37.27,71829.23,70.5,-0.82366,0.00021,8.60388]
[1780319741046,37.27,71829.23,70.5,-0.82366,0.00021,8.60388]
[1780319741390,37.27,71829.23,70.5,-0.82366,0.00021,8.60388]
[1780319741431,37.27,71823.86,70.5,-0.82478,0.00021,8.56871]
[1780319742407,37.27,71823.86,70.5,-0.82478,0.00021,8.56871]
[1780319742459,37.27,71818.92,70.5,-0.8258,0.00021,8.53633]
[1780319743249,37.27,71821.39,70.5,-0.82529,0.00021,8.55259]
[1780319743564,37.27,71837.49,70.5,-0.82191,0.00021,8.65874]
[1780319744571,37.27,71832.36,70.5,-0.82299,0.00021,8.62502]
[1780319747602,37.28,71834.17,70.5,-0.8226,0.00021,8.63704]
[1780319748599,37.27,71827.2,70.5,-0.82407,0.00021,8.59105]
[1780319749606,37.27,71824.2,70.5,-0.8247,0.00021,8.57121]
[1780319751620,37.27,71814.55,70.5,-0.82671,0.00021,8.50754]
[1780319752627,37.27,71819.11,70.5,-0.82576,0.00021,8.53759]
[1780319753634,37.27,71830.72,70.5,-0.82334,0.00021,8.61396]
[1780319754975,37.27,71830.72,70.5,-0.82334,0.00021,8.61396]
[1780319755077,37.27,71820.63,70.5,-0.82545,0.00021,8.54744]
[1780319755669,37.27,71820.63,70.5,-0.82545,0.00021,8.54744]
[1780319756127,37.27,71807.4,70.5,-0.82819,0.00021,8.46024]
[1780319756655,37.27,71800.34,70.5,-0.82964,0.0002,8.41373]
[1780319757995,37.27,71800.34,70.5,-0.82964,0.0002,8.41373]
[1780319758282,37.27,71800.34,70.5,-0.82964,0.0002,8.41373]
[1780319758307,37.27,71803.93,70.5,-0.8289,0.00021,8.43749]
[1780319758722,37.27,71803.93,70.5,-0.8289,0.00021,8.43749]
[1780319758752,37.27,71809.15,70.5,-0.82782,0.00021,8.472]
[1780319759681,37.27,71810.94,70.5,-0.82745,0.00021,8.48385]
[1780319760687,37.27,71813.87,70.5,-0.82684,0.00021,8.5032]
[1780319762566,37.27,71807.5,70.5,-0.82816,0.00021,8.46114]
[1780319762873,37.27,71802.58,70.5,-0.82917,0.00021,8.42871]
[1780319763901,37.27,71802.58,70.5,-0.82917,0.00021,8.42871]
[1780319764327,37.27,71802.58,70.5,-0.82917,0.00021,8.42871]
[1780319764337,37.27,71813.56,70.5,-0.82691,0.00021,8.50115]
[1780319764721,37.27,71822.92,70.5,-0.82496,0.00021,8.5628]
[1780319765790,37.27,71827.6,70.5,-0.82399,0.00021,8.59353]
[1780319766739,37.27,71831.01,70.5,-0.82328,0.00021,8.61586]
[1780319767746,37.27,71843.99,70.5,-0.82055,0.00021,8.70108]
[1780319768754,37.27,71843.52,70.5,-0.82066,0.00021,8.69778]
[1780319770768,37.27,71844.96,70.5,-0.82037,0.00021,8.70679]
[1780319771775,37.27,71841.22,70.5,-0.82117,0.00021,8.68198]
[1780319772782,37.27,71838.67,70.5,-0.82171,0.00021,8.66501]
[1780319773791,37.27,71832.39,70.5,-0.82304,0.00021,8.62352]
[1780319774798,37.27,71828.71,70.5,-0.82381,0.00021,8.59918]
[1780319776443,37.27,71828.71,70.5,-0.82381,0.00021,8.59918]
[1780319776812,37.26,71831.33,70.5,-0.82327,0.00021,8.6162]
[1780319777999,37.26,71831.33,70.5,-0.82327,0.00021,8.6162]
[1780319779184,37.26,71815.52,70.5,-0.82657,0.00021,8.51186]
[1780319779901,37.26,71815.52,70.5,-0.82657,0.00021,8.51186]
[1780319780322,37.26,71815.52,70.5,-0.82657,0.00021,8.51186]
[1780319780385,37.26,71815.44,70.5,-0.82659,0.00021,8.51134]
[1780319781286,37.26,71815.44,70.5,-0.82659,0.00021,8.51134]
[1780319781857,37.26,71821.56,70.5,-0.82532,0.00021,8.55167]
[1780319782864,37.26,71838.51,70.5,-0.82177,0.00021,8.66318]
[1780319783871,37.26,71835.86,70.5,-0.82233,0.00021,8.64561]
[1780319784878,37.26,71825.62,70.5,-0.82448,0.00021,8.57808]
[1780319785885,37.26,71825.88,70.5,-0.82443,0.00021,8.57971]
[1780319787899,37.26,71832.84,70.5,-0.82298,0.00021,8.62536]
[1780319788906,37.26,71834.77,70.5,-0.82258,0.00021,8.63799]
[1780319790920,37.26,71822.45,70.5,-0.82516,0.00021,8.55661]
[1780319791929,37.26,71826.94,70.5,-0.82434,0.00021,8.57893]
[1780319792944,37.26,71831.3,70.5,-0.82343,0.00021,8.60754]
[1780319793949,37.26,71836.79,70.5,-0.82228,0.00021,8.64361]
[1780319794955,37.26,71838.6,70.5,-0.8219,0.00021,8.65542]
[1780319796129,37.26,71841.57,70.5,-0.82127,0.00021,8.67484]
[1780319796969,37.26,71851.23,70.5,-0.81923,0.00021,8.73817]
[1780319797976,37.26,71855.28,70.5,-0.81838,0.00021,8.76454]
[1780319799296,37.25,71858.73,70.5,-0.81765,0.00021,8.78693]
[1780319800359,37.25,71858.73,70.5,-0.81765,0.00021,8.78693]
[1780319800480,37.25,71858.73,70.5,-0.81765,0.00021,8.78693]
[1780319800532,37.25,71860.02,70.5,-0.81738,0.00021,8.79527]
[1780319800672,37.25,71860.02,70.5,-0.81738,0.00021,8.79527]
[1780319800728,37.25,71860.02,70.5,-0.81738,0.00021,8.79527]
[1780319801189,37.25,71860.02,70.5,-0.81738,0.00021,8.79527]
[1780319801524,37.25,71862.05,70.5,-0.81695,0.00021,8.80833]
[1780319801729,37.25,71862.05,70.5,-0.81695,0.00021,8.80833]
[1780319802032,37.25,71862.05,70.5,-0.81695,0.00021,8.80833]
[1780319802365,37.25,71854.02,70.5,-0.81867,0.00021,8.75565]
[1780319802665,37.25,71854.02,70.5,-0.81867,0.00021,8.75565]
[1780319803480,37.25,71854.02,70.5,-0.81867,0.00021,8.75565]
[1780319803494,37.25,71854.02,70.5,-0.81867,0.00021,8.75565]
[1780319803551,37.25,71847.52,70.5,-0.82006,0.00021,8.71268]
[1780319803994,37.25,71847.52,70.5,-0.82006,0.00021,8.71268]
[1780319804026,37.25,71851.47,70.5,-0.81922,0.00021,8.73862]
[1780319805033,37.25,71848.96,70.5,-0.81976,0.00021,8.722]
[1780319806115,37.25,71848.96,70.5,-0.81976,0.00021,8.722]
[1780319806196,37.25,71840.08,70.5,-0.82163,0.00021,8.66366]
[1780319807047,37.25,71833.39,70.5,-0.82304,0.00021,8.61969]
[1780319808054,37.25,71829.96,70.5,-0.82376,0.00021,8.59716]
[1780319810068,37.25,71831.85,70.5,-0.82336,0.00021,8.60977]
[1780319811360,37.25,71831.85,70.5,-0.82336,0.00021,8.60977]
[1780319811525,37.25,71831.85,70.5,-0.82336,0.00021,8.60977]
[1780319811567,37.25,71835.23,70.5,-0.82265,0.00021,8.63207]
[1780319812476,37.25,71835.23,70.5,-0.82265,0.00021,8.63207]
[1780319812555,37.25,71823.99,70.5,-0.825,0.00021,8.5581]
[1780319812840,37.25,71823.99,70.5,-0.825,0.00021,8.5581]
[1780319812910,37.25,71823.99,70.5,-0.825,0.00021,8.5581]
[1780319813151,37.25,71823.99,70.5,-0.825,0.00021,8.5581]
[1780319814004,37.25,71822.76,70.5,-0.82525,0.00021,8.55]
[1780319814636,37.25,71822.76,70.5,-0.82525,0.00021,8.55]
[1780319815283,37.25,71822.57,70.5,-0.8253,0.00021,8.54859]
[1780319815324,37.25,71822.57,70.5,-0.8253,0.00021,8.54859]
[1780319815333,37.25,71817.44,70.5,-0.82637,0.00021,8.51462]
[1780319816002,37.25,71817.44,70.5,-0.82637,0.00021,8.51462]
[1780319817057,37.25,71818.35,70.5,-0.82618,0.00021,8.52063]
[1780319817185,37.25,71818.35,70.5,-0.82618,0.00021,8.52063]
[1780319817533,37.25,71818.35,70.5,-0.82618,0.00021,8.52063]
[1780319819131,37.25,71820.3,70.5,-0.82578,0.00021,8.53348]
[1780319820138,37.25,71823.89,70.5,-0.82503,0.00021,8.55712]
[1780319821145,37.25,71836.0,70.5,-0.82249,0.00021,8.63679]
[1780319822153,37.25,71847.08,70.5,-0.82016,0.00021,8.70952]
[1780319823160,37.25,71849.21,70.5,-0.81971,0.00021,8.72329]
[1780319824167,37.25,71850.86,70.5,-0.81937,0.00021,8.7339]
[1780319824912,37.25,71850.86,70.5,-0.81937,0.00021,8.7339]
[1780319825011,37.25,71850.86,70.5,-0.81937,0.00021,8.7339]
[1780319825319,37.25,71850.86,70.5,-0.81937,0.00021,8.7339]
[1780319825348,37.25,71850.86,70.5,-0.81937,0.00021,8.7339]
[1780319825446,37.25,71867.33,70.5,-0.81585,0.00022,8.84179]
[1780319825682,37.25,71867.33,70.5,-0.81585,0.00022,8.84179]
[1780319825895,37.25,71867.33,70.5,-0.81585,0.00022,8.84179]
[1780319826342,37.25,71880.51,70.5,-0.81301,0.00022,8.92794]
[1780319827156,37.25,71880.51,70.5,-0.81301,0.00022,8.92794]
[1780319827243,37.25,71880.51,70.5,-0.81301,0.00022,8.92794]
[1780319827374,37.25,71880.51,70.5,-0.81301,0.00022,8.92794]
[1780319827420,37.25,71899.21,70.5,-0.80893,0.00022,9.04987]
[1780319827728,37.25,71899.21,70.5,-0.80893,0.00022,9.04987]
[1780319828621,37.24,71929.47,70.5,-0.80221,0.00022,9.24612]
[1780319829096,37.24,71929.47,70.5,-0.80221,0.00022,9.24612]
[1780319829215,37.24,71937.31,70.5,-0.80046,0.00023,9.29647]
[1780319830221,37.24,71937.31,70.5,-0.80046,0.00023,9.29647]
[1780319830225,37.24,71927.95,70.5,-0.80258,0.00022,9.23553]
[1780319831634,37.24,71927.95,70.5,-0.80258,0.00022,9.23553]
[1780319831665,37.24,71914.68,70.5,-0.80556,0.00022,9.14882]
[1780319831751,37.24,71914.68,70.5,-0.80556,0.00022,9.14882]
[1780319832237,37.24,71910.97,70.5,-0.80639,0.00022,9.12471]
[1780319832967,37.24,71910.97,70.5,-0.80639,0.00022,9.12471]
[1780319833245,37.23,71909.78,70.5,-0.80666,0.00022,9.11662]
[1780319833739,37.23,71909.78,70.5,-0.80666,0.00022,9.11662]
[1780319834317,37.23,71911.14,70.5,-0.80637,0.00022,9.12512]
[1780319835259,37.23,71909.15,70.5,-0.80683,0.00022,9.11182]
[1780319836266,37.23,71907.4,70.5,-0.80723,0.00022,9.10009]
[1780319837273,37.23,71905.95,70.5,-0.80756,0.00022,9.09033]
[1780319838285,37.23,71907.53,70.5,-0.80722,0.00022,9.1003]
[1780319839290,37.22,71909.06,70.5,-0.80689,0.00022,9.10993]
[1780319840297,37.22,71906.56,70.5,-0.80746,0.00022,9.09332]
[1780319841304,37.22,71903.18,70.5,-0.80822,0.00022,9.0709]
[1780319842526,37.22,71899.37,70.5,-0.80907,0.00022,9.04568]
[1780319842724,37.22,71899.37,70.5,-0.80907,0.00022,9.04568]
[1780319842899,37.22,71899.37,70.5,-0.80907,0.00022,9.04568]
[1780319843318,37.22,71898.42,70.5,-0.80929,0.00022,9.03914]
[1780319844325,37.21,71897.96,70.5,-0.80941,0.00022,9.0358]
[1780319845332,37.21,71899.71,70.5,-0.80903,0.00022,9.04687]
[1780319845835,37.21,71899.71,70.5,-0.80903,0.00022,9.04687]
[1780319846617,37.21,71899.71,70.5,-0.80903,0.00022,9.04687]
[1780319846338,37.21,71896.21,70.5,-0.80981,0.00022,9.02369]
[1780319846876,37.21,71896.21,70.5,-0.80981,0.00022,9.02369]
[1780319846950,37.21,71896.21,70.5,-0.80981,0.00022,9.02369]
[1780319847346,37.21,71888.48,70.5,-0.81152,0.00022,8.97288]
[1780319847729,37.21,71888.48,70.5,-0.81152,0.00022,8.97288]
[1780319848353,37.21,71884.92,70.5,-0.8123,0.00022,8.94934]
[1780319848728,37.21,71884.92,70.5,-0.8123,0.00022,8.94934]
[1780319849360,37.21,71881.8,70.5,-0.81299,0.00022,8.92869]
[1780319851374,37.2,71881.01,70.5,-0.81328,0.00022,8.91593]
[1780319853388,37.2,71883.59,70.5,-0.81274,0.00022,8.93242]
[1780319855402,37.2,71882.88,70.5,-0.81291,0.00022,8.92734]
[1780319856208,37.2,71882.88,70.5,-0.81291,0.00022,8.92734]
[1780319856409,37.2,71889.28,70.5,-0.81152,0.00022,8.969]
[1780319857416,37.2,71890.92,70.5,-0.81117,0.00022,8.97952]
[1780319859973,37.19,71890.61,70.5,-0.81125,0.00022,8.97697]
[1780319860437,37.19,71891.99,70.5,-0.81096,0.00022,8.98572]
[1780319861444,37.19,71890.32,70.5,-0.81133,0.00022,8.97454]
[1780319862450,37.19,71890.1,70.5,-0.81139,0.00022,8.97283]
[1780319863198,37.19,71890.1,70.5,-0.81139,0.00022,8.97283]
[1780319863458,37.19,71889.86,70.5,-0.81145,0.00022,8.97099]
[1780319864465,37.19,71890.09,70.5,-0.81141,0.00022,8.97224]
[1780319865472,37.19,71888.53,70.5,-0.81176,0.00022,8.96178]
[1780319866575,37.19,71879.26,70.5,-0.81379,0.00022,8.90083]
[1780319867486,37.18,71885.29,70.5,-0.81248,0.00022,8.94007]
[1780319868493,37.18,71887.18,70.5,-0.81208,0.00022,8.95227]
[1780319869500,37.18,71885.39,70.5,-0.81248,0.00022,8.94034]
[1780319870507,37.18,71885.85,70.5,-0.81238,0.00022,8.94311]
[1780319871514,37.18,71887.58,70.5,-0.81201,0.00022,8.95422]
[1780319872521,37.18,71889.22,70.5,-0.81166,0.00022,8.96472]
[1780319873528,37.18,71889.6,70.5,-0.81159,0.00022,8.96697]
[1780319874535,37.18,71885.52,70.5,-0.81249,0.00022,8.94002]
[1780319876632,37.17,71880.57,70.5,-0.81359,0.00022,8.9069]
[1780319878563,37.17,71882.07,70.5,-0.81327,0.00022,8.91655]
[1780319880577,37.17,71880.24,70.5,-0.81368,0.00022,8.90417]
[1780319881584,37.17,71868.29,70.5,-0.81627,0.00022,8.82558]
[1780319882591,37.17,71862.96,70.5,-0.81742,0.00021,8.79038]
[1780319883597,37.17,71868.61,70.5,-0.81622,0.00022,8.82717]
[1780319886578,37.16,71868.89,70.5,-0.81617,0.00022,8.82864]
[1780319886635,37.16,71868.89,70.5,-0.81617,0.00022,8.82864]
[1780319886679,37.16,71862.74,70.5,-0.8175,0.00021,8.78804]
[1780319887849,37.16,71861.46,70.5,-0.81777,0.00021,8.77962]
[1780319888633,37.16,71867.27,70.5,-0.81653,0.00022,8.81755]
[1780319889707,37.16,71863.69,70.5,-0.81731,0.00021,8.79385]
[1780319890647,37.16,71860.63,70.5,-0.81797,0.00021,8.77358]
[1780319891654,37.16,71862.32,70.5,-0.81761,0.00021,8.78458]
[1780319892661,37.16,71856.28,70.5,-0.81891,0.00021,8.74472]
[1780319892743,37.16,71856.28,70.5,-0.81891,0.00021,8.74472]
[1780319896887,37.16,71856.08,70.5,-0.81896,0.00021,8.74308]
[1780319897168,37.16,71856.08,70.5,-0.81896,0.00021,8.74308]
[1780319897696,37.16,71851.96,70.5,-0.81984,0.00021,8.71588]
[1780319898703,37.16,71853.91,70.5,-0.81943,0.00021,8.72868]
[1780319898955,37.16,71853.91,70.5,-0.81943,0.00021,8.72868]
[1780319899710,37.16,71851.8,70.5,-0.81988,0.00021,8.71474]
[1780319900358,37.16,71851.8,70.5,-0.81988,0.00021,8.71474]
[1780319901018,37.16,71852.38,70.5,-0.81976,0.00021,8.71852]
[1780319901724,37.16,71846.18,70.5,-0.82107,0.00021,8.67764]
[1780319902298,37.16,71846.18,70.5,-0.82107,0.00021,8.67764]
[1780319907762,37.16,71846.97,70.5,-0.82091,0.00021,8.68288]
[1780319907799,37.16,71846.97,70.5,-0.82091,0.00021,8.68288]
[1780319907816,37.16,71850.05,70.5,-0.82025,0.00021,8.70319]
[1780319908776,37.16,71856.55,70.5,-0.81887,0.00021,8.74597]
[1780319910256,37.16,71856.55,70.5,-0.81887,0.00021,8.74597]
[1780319910640,37.16,71856.55,70.5,-0.81887,0.00021,8.74597]
[1780319911095,37.16,71857.56,70.5,-0.81865,0.00021,8.75255]
[1780319911260,37.16,71857.56,70.5,-0.81865,0.00021,8.75255]
[1780319911362,37.16,71855.45,70.5,-0.81922,0.00021,8.73139]
[1780319911797,37.16,71860.19,70.5,-0.8182,0.00021,8.76252]
[1780319913777,37.15,71859.02,70.5,-0.81846,0.00021,8.75473]
[1780319914575,37.15,71859.02,70.5,-0.81846,0.00021,8.75473]
[1780319915566,37.15,71858.05,70.5,-0.81867,0.00021,8.74819]
[1780319915571,37.15,71855.55,70.5,-0.8192,0.00021,8.73174]
[1780319915799,37.15,71855.55,70.5,-0.8192,0.00021,8.73174]
[1780319916011,37.15,71855.55,70.5,-0.8192,0.00021,8.73174]
[1780319916442,37.15,71855.55,70.5,-0.8192,0.00021,8.73174]
[1780319916520,37.15,71853.65,70.5,-0.81961,0.00021,8.71918]
[1780319918623,37.15,71858.7,70.5,-0.81854,0.00021,8.75234]
[1780319918847,37.15,71861.98,70.5,-0.81784,0.00021,8.77384]
[1780319919854,37.15,71864.03,70.5,-0.8174,0.00021,8.78722]
[1780319921868,37.15,71866.04,70.5,-0.81698,0.00022,8.80019]
[1780319922875,37.15,71867.92,70.5,-0.81657,0.00022,8.81251]
[1780319926248,37.15,71866.76,70.5,-0.81683,0.00022,8.80478]
[1780319926307,37.15,71870.63,70.5,-0.81599,0.00022,8.83017]
[1780319927697,37.15,71885.58,70.5,-0.81276,0.00022,8.928]
[1780319927917,37.15,71885.58,70.5,-0.81276,0.00022,8.928]
[1780319928917,37.15,71885.94,70.5,-0.81269,0.00022,8.93017]
[1780319930050,37.15,71885.94,70.5,-0.81269,0.00022,8.93017]
[1780319930593,37.15,71892.08,70.5,-0.81135,0.00022,8.97019]
[1780319931271,37.15,71892.08,70.5,-0.81135,0.00022,8.97019]
[1780319931343,37.15,71892.43,70.5,-0.81128,0.00022,8.97223]
[1780319932300,37.15,71892.43,70.5,-0.81128,0.00022,8.97223]
[1780319932741,37.15,71892.43,70.5,-0.81128,0.00022,8.97223]
[1780319932381,37.14,71891.02,70.5,-0.8116,0.00022,8.96275]
[1780319932946,37.14,71892.35,70.5,-0.81132,0.00022,8.97122]
[1780319933876,37.14,71892.35,70.5,-0.81132,0.00022,8.97122]
[1780319933924,37.14,71892.35,70.5,-0.81132,0.00022,8.97122]
[1780319933953,37.14,71893.73,70.5,-0.81102,0.00022,8.98001]
[1780319935405,37.14,71893.73,70.5,-0.81102,0.00022,8.98001]
[1780319935480,37.14,71893.73,70.5,-0.81102,0.00022,8.98001]
[1780319935546,37.14,71894.11,70.5,-0.81095,0.00022,8.98224]
[1780319936369,37.14,71894.11,70.5,-0.81095,0.00022,8.98224]
[1780319936406,37.14,71896.67,70.5,-0.8104,0.00022,8.99873]
[1780319936974,37.14,71897.37,70.5,-0.81025,0.00022,9.00303]
[1780319937981,37.14,71896.81,70.5,-0.81038,0.00022,8.99908]
[1780319938988,37.13,71897.21,70.5,-0.81031,0.00022,9.00142]
[1780319940374,37.13,71897.21,70.5,-0.81031,0.00022,9.00142]
[1780319940398,37.13,71897.75,70.5,-0.8102,0.00022,9.00467]
[1780319941001,37.13,71904.44,70.5,-0.80873,0.00022,9.04813]
[1780319942009,37.13,71905.36,70.5,-0.80854,0.00022,9.0538]
[1780319943200,37.13,71905.36,70.5,-0.80854,0.00022,9.0538]
[1780319943561,37.13,71905.36,70.5,-0.80854,0.00022,9.0538]
[1780319943662,37.13,71904.83,70.5,-0.80867,0.00022,9.05]
[1780319944023,37.13,71909.12,70.5,-0.80773,0.00022,9.07768]
[1780319945030,37.12,71909.65,70.5,-0.80763,0.00022,9.08078]
[1780319946130,37.12,71909.65,70.5,-0.80763,0.00022,9.08078]
[1780319946297,37.12,71909.65,70.5,-0.80763,0.00022,9.08078]
[1780319946360,37.12,71910.89,70.5,-0.80736,0.00022,9.0885]
[1780319947044,37.12,71911.81,70.5,-0.80717,0.00022,9.09413]
[1780319949062,37.12,71907.24,70.5,-0.80821,0.00022,9.06353]
[1780319949966,37.12,71907.24,70.5,-0.80821,0.00022,9.06353]
[1780319950093,37.12,71907.24,70.5,-0.80821,0.00022,9.06353]
[1780319950183,37.12,71907.24,70.5,-0.80821,0.00022,9.06353]
[1780319950394,37.11,71884.49,70.5,-0.81322,0.00022,8.91421]
[1780319951331,37.11,71884.49,70.5,-0.81322,0.00022,8.91421]
[1780319951361,37.11,71876.38,70.5,-0.81499,0.00022,8.86069]
[1780319951967,37.11,71876.38,70.5,-0.81499,0.00022,8.86069]
[1780319952119,37.11,71876.38,70.5,-0.81499,0.00022,8.86069]
[1780319952177,37.11,71865.88,70.5,-0.81726,0.00022,8.79152]
[1780319953348,37.11,71865.88,70.5,-0.81726,0.00022,8.79152]
[1780319953452,37.11,71865.88,70.5,-0.81726,0.00022,8.79152]
[1780319953460,37.11,71865.88,70.5,-0.81726,0.00022,8.79152]
[1780319953534,37.11,71866.23,70.5,-0.81719,0.00022,8.7937]
[1780319954096,37.11,71861.71,70.5,-0.81817,0.00021,8.76382]
[1780319955760,37.11,71861.71,70.5,-0.81817,0.00021,8.76382]
[1780319955791,37.11,71863.48,70.5,-0.81779,0.00021,8.77528]
[1780319956192,37.11,71863.48,70.5,-0.81779,0.00021,8.77528]
[1780319956264,37.11,71860.69,70.5,-0.81839,0.00021,8.7569]
[1780319957117,37.11,71857.69,70.5,-0.81904,0.00021,8.73705]
[1780319959574,37.11,71857.76,70.5,-0.81902,0.00021,8.73745]
[1780319959749,37.11,71853.73,70.5,-0.81989,0.00021,8.71083]
[1780319959907,37.11,71853.73,70.5,-0.81989,0.00021,8.71083]
[1780319960139,37.11,71848.26,70.5,-0.82105,0.00021,8.67472]
[1780319962998,37.11,71847.89,70.5,-0.82113,0.00021,8.67232]
[1780319963032,37.11,71847.89,70.5,-0.82113,0.00021,8.67232]
[1780319963651,37.11,71847.89,70.5,-0.82113,0.00021,8.67232]
[1780319964095,37.11,71848.8,70.5,-0.82093,0.00021,8.67836]
[1780319964167,37.11,71845.1,70.5,-0.82172,0.00021,8.65394]
[1780319966722,37.11,71844.9,70.5,-0.82176,0.00021,8.65267]
[1780319966755,37.11,71839.83,70.5,-0.82283,0.00021,8.61934]
[1780319967188,37.11,71834.38,70.5,-0.82398,0.00021,8.58334]
[1780319968195,37.11,71832.62,70.5,-0.82434,0.00021,8.57179]
[1780319971199,37.11,71831.5,70.5,-0.82457,0.00021,8.56461]
[1780319971217,37.11,71839.36,70.5,-0.82302,0.00021,8.60949]
[1780319972224,37.11,71846.9,70.5,-0.82142,0.00021,8.65936]
[1780319973788,37.11,71846.9,70.5,-0.82142,0.00021,8.65936]
[1780319973810,37.11,71845.36,70.5,-0.82175,0.00021,8.64929]
[1780319975410,37.11,71846.37,70.5,-0.82153,0.00021,8.65595]
[1780319975774,37.11,71848.84,70.5,-0.82101,0.00021,8.67232]
[1780319976815,37.11,71855.69,70.5,-0.81955,0.00021,8.71745]
[1780319977410,37.11,71854.88,70.5,-0.81972,0.00021,8.71211]
[1780319978266,37.11,71859.78,70.5,-0.81867,0.00021,8.74437]
[1780319979704,37.11,71859.78,70.5,-0.81867,0.00021,8.74437]
[1780319979805,37.11,71861.43,70.5,-0.81832,0.00021,8.75515]
[1780319980080,37.11,71861.43,70.5,-0.81832,0.00021,8.75515]
[1780319980280,37.11,71864.14,70.5,-0.81774,0.00021,8.77299]
[1780319981287,37.11,71861.12,70.5,-0.81839,0.00021,8.75303]
[1780319982294,37.11,71859.53,70.5,-0.81874,0.00021,8.74246]
[1780319983301,37.11,71862.06,70.5,-0.8182,0.00021,8.75905]
[1780319984667,37.11,71862.06,70.5,-0.8182,0.00021,8.75905]
[1780319984711,37.11,71861.64,70.5,-0.81829,0.00021,8.75619]
[1780319985209,37.11,71861.64,70.5,-0.81829,0.00021,8.75619]
[1780319985701,37.11,71861.64,70.5,-0.81829,0.00021,8.75619]
[1780319985741,37.11,71863.5,70.5,-0.8179,0.00021,8.76827]
[1780319986223,37.11,71863.5,70.5,-0.8179,0.00021,8.76827]
[1780319987329,37.11,71861.48,70.5,-0.81833,0.00021,8.75495]
[1780319988336,37.11,71861.15,70.5,-0.8184,0.00021,8.75279]
[1780319989344,37.11,71860.3,70.5,-0.81858,0.00021,8.7472]
[1780319991358,37.11,71858.55,70.5,-0.81896,0.00021,8.73571]
[1780319992181,37.11,71858.55,70.5,-0.81896,0.00021,8.73571]
[1780319992368,37.11,71856.21,70.5,-0.81946,0.00021,8.72032]
[1780319993375,37.11,71852.94,70.5,-0.82015,0.00021,8.69871]
[1780319994641,37.11,71852.94,70.5,-0.82015,0.00021,8.69871]
[1780319994704,37.11,71851.65,70.5,-0.82043,0.00021,8.69018]
[1780319995389,37.11,71850.52,70.5,-0.82067,0.00021,8.68272]
[1780319996396,37.11,71850.29,70.5,-0.82072,0.00021,8.6812]
[1780319999417,37.11,71853.53,70.5,-0.82003,0.00021,8.70257]
[1780320000424,37.11,71854.84,70.5,-0.81975,0.00021,8.71118]
[1780320001586,37.11,71854.84,70.5,-0.81975,0.00021,8.71118]
[1780320001659,37.11,71857.7,70.5,-0.81914,0.00021,8.72999]
[1780320002438,37.11,71862.82,70.5,-0.81805,0.00021,8.76366]
[1780320003445,37.11,71866.57,70.5,-0.81724,0.00022,8.78832]
[1780320004452,37.11,71864.52,70.5,-0.81769,0.00021,8.77477]
[1780320006457,37.11,71864.84,70.5,-0.81762,0.00021,8.77683]
[1780320006466,37.11,71862.17,70.5,-0.81819,0.00021,8.75921]
[1780320008480,37.11,71860.58,70.5,-0.81853,0.00021,8.74869]
[1780320009487,37.11,71860.1,70.5,-0.81864,0.00021,8.74552]
[1780320010494,37.11,71862.01,70.5,-0.81823,0.00021,8.7581]
[1780320011501,37.11,71864.2,70.5,-0.81776,0.00021,8.7725]
[1780320012091,37.11,71864.2,70.5,-0.81776,0.00021,8.7725]
[1780320012603,37.11,71874.7,70.5,-0.8155,0.00022,8.84154]
[1780320013515,37.11,71880.57,70.5,-0.81423,0.00022,8.87999]
[1780320015530,37.11,71880.0,70.5,-0.81436,0.00022,8.87591]
[1780320017544,37.1,71878.26,70.5,-0.81475,0.00022,8.86414]
[1780320020565,37.1,71877.6,70.5,-0.81491,0.00022,8.85934]
[1780320021572,37.1,71876.44,70.5,-0.81517,0.00022,8.85156]
[1780320022579,37.1,71877.87,70.5,-0.81486,0.00022,8.86082]
[1780320023586,37.1,71881.34,70.5,-0.81411,0.00022,8.88347]
[1780320024773,37.1,71881.34,70.5,-0.81411,0.00022,8.88347]
[1780320024840,37.1,71884.82,70.5,-0.81337,0.00022,8.90599]
[1780320024954,37.1,71884.82,70.5,-0.81337,0.00022,8.90599]
[1780320025600,37.1,71884.69,70.5,-0.8134,0.00022,8.90514]
[1780320026608,37.1,71883.8,70.5,-0.8136,0.00022,8.89909]
[1780320027243,37.1,71883.8,70.5,-0.8136,0.00022,8.89909]
[1780320027481,37.1,71883.8,70.5,-0.8136,0.00022,8.89909]
[1780320027614,37.1,71880.9,70.5,-0.81423,0.00022,8.87983]
[1780320028202,37.1,71880.9,70.5,-0.81423,0.00022,8.87983]
[1780320028373,37.1,71880.9,70.5,-0.81423,0.00022,8.87983]
[1780320028863,37.09,71864.48,70.5,-0.8178,0.00021,8.77135]
[1780320030044,37.09,71864.72,70.5,-0.81775,0.00021,8.77293]
[1780320030635,37.09,71865.42,70.5,-0.8176,0.00022,8.77742]
[1780320031092,37.09,71865.42,70.5,-0.8176,0.00022,8.77742]
[1780320031785,37.09,71865.42,70.5,-0.8176,0.00022,8.77742]
[1780320031849,37.09,71869.74,70.5,-0.81679,0.00022,8.79849]
[1780320032649,37.09,71871.28,70.5,-0.81645,0.00022,8.80863]
[1780320033860,37.09,71871.28,70.5,-0.81645,0.00022,8.80863]
[1780320033659,37.09,71870.73,70.5,-0.81657,0.00022,8.80492]
[1780320035673,37.09,71869.33,70.5,-0.81688,0.00022,8.79555]
[1780320036680,37.09,71870.0,70.5,-0.81674,0.00022,8.79989]
[1780320037687,37.09,71872.61,70.5,-0.81618,0.00022,8.817]
[1780320038398,37.09,71872.61,70.5,-0.81618,0.00022,8.817]
[1780320038846,37.09,71872.61,70.5,-0.81618,0.00022,8.817]
[1780320038850,37.09,71871.26,70.5,-0.81648,0.00022,8.80794]
[1780320039326,37.09,71871.26,70.5,-0.81648,0.00022,8.80794]
[1780320039701,37.09,71870.28,70.5,-0.81669,0.00022,8.80149]
[1780320040708,37.09,71868.42,70.5,-0.81709,0.00022,8.78915]
[1780320041141,37.09,71868.42,70.5,-0.81709,0.00022,8.78915]
[1780320041715,37.09,71871.02,70.5,-0.81653,0.00022,8.80619]
[1780320041919,37.09,71871.02,70.5,-0.81653,0.00022,8.80619]
[1780320042722,37.09,71869.6,70.5,-0.81685,0.00022,8.79669]
[1780320042930,37.09,71869.6,70.5,-0.81685,0.00022,8.79669]
[1780320043729,37.09,71871.02,70.5,-0.81654,0.00022,8.80585]
[1780320044742,37.09,71872.24,70.5,-0.81629,0.00022,8.81372]
[1780320045744,37.08,71880.73,70.5,-0.81445,0.00022,8.86939]
[1780320046751,37.08,71877.52,70.5,-0.81515,0.00022,8.84819]
[1780320048766,37.08,71874.31,70.5,-0.81586,0.00022,8.82677]
[1780320049773,37.08,71871.38,70.5,-0.8165,0.00022,8.80726]
[1780320050780,37.08,71872.62,70.5,-0.81624,0.00022,8.81521]
[1780320051787,37.08,71872.12,70.5,-0.81635,0.00022,8.81184]
[1780320052794,37.08,71873.52,70.5,-0.81606,0.00022,8.82069]
[1780320055815,37.08,71872.77,70.5,-0.81623,0.00022,8.81546]
[1780320056822,37.08,71871.92,70.5,-0.81642,0.00022,8.80978]
[1780320057828,37.08,71872.71,70.5,-0.81625,0.00022,8.8149]
[1780320058077,37.08,71872.71,70.5,-0.81625,0.00022,8.8149]
[1780320058836,37.07,71880.31,70.5,-0.81461,0.00022,8.86467]
[1780320060851,37.07,71881.57,70.5,-0.81436,0.00022,8.87237]
[1780320061872,37.07,71873.69,70.5,-0.81607,0.00022,8.82023]
[1780320062060,37.07,71873.69,70.5,-0.81607,0.00022,8.82023]
[1780320062181,37.07,71873.69,70.5,-0.81607,0.00022,8.82023]
[1780320062554,37.07,71873.69,70.5,-0.81607,0.00022,8.82023]
[1780320062636,37.07,71873.69,70.5,-0.81607,0.00022,8.82023]
[1780320062885,37.07,71882.7,70.5,-0.81413,0.00022,8.87926]
[1780320063579,37.07,71882.7,70.5,-0.81413,0.00022,8.87926]
[1780320063656,37.07,71882.7,70.5,-0.81413,0.00022,8.87926]
[1780320063886,37.07,71900.45,70.5,-0.81024,0.00022,8.99563]
[1780320064137,37.07,71900.45,70.5,-0.81024,0.00022,8.99563]
[1780320064311,37.07,71900.45,70.5,-0.81024,0.00022,8.99563]
[1780320064593,37.07,71900.45,70.5,-0.81024,0.00022,8.99563]
[1780320064894,37.07,71909.48,70.5,-0.80825,0.00022,9.05456]
[1780320064977,37.07,71909.48,70.5,-0.80825,0.00022,9.05456]
[1780320065174,37.07,71909.48,70.5,-0.80825,0.00022,9.05456]
[1780320065901,37.07,71914.15,70.5,-0.80722,0.00022,9.08483]
[1780320066908,37.06,71910.06,70.5,-0.80814,0.00022,9.05778]
[1780320067605,37.06,71910.06,70.5,-0.80814,0.00022,9.05778]
[1780320067915,37.06,71904.94,70.5,-0.80929,0.00022,9.02392]
[1780320067941,37.06,71904.94,70.5,-0.80929,0.00022,9.02392]
[1780320068922,37.06,71904.09,70.5,-0.80949,0.00022,9.01805]
[1780320069931,37.06,71904.91,70.5,-0.80932,0.00022,9.02312]
[1780320070936,37.06,71905.69,70.5,-0.80916,0.00022,9.02792]
[1780320072950,37.05,71903.1,70.5,-0.80975,0.00022,9.01033]
[1780320073957,37.05,71904.07,70.5,-0.80955,0.00022,9.0164]
[1780320074964,37.05,71906.68,70.5,-0.80898,0.00022,9.0332]
[1780320075971,37.05,71907.52,70.5,-0.8088,0.00022,9.03839]
[1780320077985,37.05,71909.01,70.5,-0.80849,0.00022,9.04752]
[1780320078992,37.04,71910.0,70.5,-0.80829,0.00022,9.05367]
[1780320079999,37.04,71911.31,70.5,-0.80801,0.00022,9.06192]
[1780320082013,37.04,71908.52,70.5,-0.80865,0.00022,9.04299]
[1780320084036,37.04,71906.98,70.5,-0.80901,0.00022,9.03228]
[1780320085310,37.04,71906.98,70.5,-0.80901,0.00022,9.03228]
[1780320085836,37.04,71906.98,70.5,-0.80901,0.00022,9.03228]
[1780320085850,37.03,71904.93,70.5,-0.80947,0.00022,9.01855]
[1780320087523,37.03,71905.21,70.5,-0.80942,0.00022,9.0201]
[1780320087571,37.03,71904.09,70.5,-0.80968,0.00022,9.01248]
[1780320088095,37.03,71904.09,70.5,-0.80968,0.00022,9.01248]
[1780320088434,37.03,71904.09,70.5,-0.80968,0.00022,9.01248]
[1780320088743,37.03,71904.09,70.5,-0.80968,0.00022,9.01248]
[1780320088818,37.03,71904.77,70.5,-0.80954,0.00022,9.01667]
[1780320089073,37.03,71906.53,70.5,-0.80916,0.00022,9.02793]
[1780320090562,37.03,71906.53,70.5,-0.80916,0.00022,9.02793]
[1780320090833,37.03,71905.84,70.5,-0.80932,0.00022,9.02312]
[1780320091265,37.03,71905.84,70.5,-0.80932,0.00022,9.02312]
[1780320091546,37.03,71905.84,70.5,-0.80932,0.00022,9.02312]
[1780320091853,37.03,71880.85,70.5,-0.81493,0.00022,8.85132]
[1780320092315,37.03,71880.85,70.5,-0.81493,0.00022,8.85132]
[1780320092574,37.03,71880.85,70.5,-0.81493,0.00022,8.85132]
[1780320092575,37.03,71880.85,70.5,-0.81493,0.00022,8.85132]
[1780320092891,37.02,71860.71,70.5,-0.81928,0.00021,8.71828]
[1780320092961,37.02,71860.71,70.5,-0.81928,0.00021,8.71828]
[1780320093686,37.02,71854.84,70.5,-0.82055,0.00021,8.67928]
[1780320094108,37.02,71848.03,70.5,-0.822,0.00021,8.63409]
[1780320095446,37.02,71848.03,70.5,-0.822,0.00021,8.63409]
[1780320095577,37.02,71848.03,70.5,-0.822,0.00021,8.63409]
[1780320095626,37.02,71848.03,70.5,-0.822,0.00021,8.63409]
[1780320096474,37.02,71847.06,70.5,-0.82221,0.00021,8.62757]
[1780320096514,37.02,71847.06,70.5,-0.82221,0.00021,8.62757]
[1780320096795,37.02,71847.06,70.5,-0.82221,0.00021,8.62757]
[1780320096934,37.02,71848.68,70.5,-0.82187,0.00021,8.6382]
[1780320097090,37.02,71848.68,70.5,-0.82187,0.00021,8.6382]
[1780320097195,37.02,71834.01,70.5,-0.82497,0.00021,8.54106]
[1780320098928,37.02,71834.01,70.5,-0.82497,0.00021,8.54106]
[1780320098136,37.02,71828.77,70.5,-0.82607,0.00021,8.50619]
[1780320099303,37.02,71828.77,70.5,-0.82607,0.00021,8.50619]
[1780320099321,37.02,71828.77,70.5,-0.82607,0.00021,8.50619]
[1780320099763,37.02,71828.77,70.5,-0.82607,0.00021,8.50619]
[1780320099889,37.02,71828.77,70.5,-0.82607,0.00021,8.50619]
[1780320099897,37.02,71828.77,70.5,-0.82607,0.00021,8.50619]
[1780320099831,37.02,71819.93,70.5,-0.82792,0.00021,8.44742]
[1780320100249,37.02,71819.93,70.5,-0.82792,0.00021,8.44742]
[1780320100564,37.02,71813.25,70.5,-0.82931,0.00021,8.40309]
[1780320101271,37.02,71813.25,70.5,-0.82931,0.00021,8.40309]
[1780320101377,37.02,71818.52,70.5,-0.82822,0.00021,8.43797]
[1780320102264,37.02,71818.52,70.5,-0.82822,0.00021,8.43797]
[1780320103241,37.02,71818.85,70.5,-0.82815,0.00021,8.4401]
[1780320103289,37.02,71813.85,70.5,-0.82919,0.00021,8.40692]
[1780320104189,37.02,71832.13,70.5,-0.82538,0.00021,8.52818]
[1780320105276,37.02,71831.05,70.5,-0.8256,0.00021,8.52105]
[1780320106717,37.02,71829.35,70.5,-0.82596,0.00021,8.50981]
[1780320108217,37.02,71835.26,70.5,-0.82472,0.00021,8.54907]
[1780320110083,37.02,71836.04,70.5,-0.82455,0.00021,8.55423]
[1780320110233,37.02,71836.45,70.5,-0.82447,0.00021,8.55694]
[1780320113979,37.02,71836.93,70.5,-0.82437,0.00021,8.56008]
[1780320114261,37.02,71837.14,70.5,-0.82432,0.00021,8.56145]
[1780320116319,37.02,71836.44,70.5,-0.82447,0.00021,8.5568]
[1780320120303,37.02,71839.36,70.5,-0.82386,0.00021,8.57602]
[1780320121310,37.02,71833.84,70.5,-0.82502,0.00021,8.53941]
[1780320122061,37.02,71833.84,70.5,-0.82502,0.00021,8.53941]
[1780320122259,37.02,71833.84,70.5,-0.82502,0.00021,8.53941]
[1780320122625,37.02,71812.04,70.5,-0.82957,0.00021,8.39479]
[1780320123126,37.02,71812.04,70.5,-0.82957,0.00021,8.39479]
[1780320123204,37.02,71812.04,70.5,-0.82957,0.00021,8.39479]
[1780320123324,37.02,71825.43,70.5,-0.82678,0.00021,8.48366]
[1780320124874,37.02,71825.43,70.5,-0.82678,0.00021,8.48366]
[1780320124935,37.02,71826.8,70.5,-0.8265,0.00021,8.49283]
[1780320125902,37.02,71826.8,70.5,-0.8265,0.00021,8.49283]
[1780320127353,37.02,71834.01,70.5,-0.82498,0.00021,8.54071]
[1780320129367,37.02,71841.34,70.5,-0.82344,0.00021,8.58924]
[1780320132388,37.02,71849.36,70.5,-0.82174,0.00021,8.64215]
[1780320134901,37.02,71847.55,70.5,-0.82214,0.00021,8.6298]
[1780320136412,37.02,71848.26,70.5,-0.82199,0.00021,8.6345]
[1780320136673,37.02,71856.43,70.5,-0.82025,0.00021,8.68842]
[1780320137423,37.02,71852.56,70.5,-0.82108,0.00021,8.66264]
[1780320138430,37.01,71855.32,70.5,-0.8205,0.00021,8.68074]
[1780320139437,37.01,71860.05,70.5,-0.81949,0.00021,8.71183]
[1780320140444,37.01,71854.81,70.5,-0.82062,0.00021,8.67698]
[1780320141451,37.01,71854.25,70.5,-0.82074,0.00021,8.67328]
[1780320142458,37.01,71852.67,70.5,-0.82108,0.00021,8.66283]
[1780320143465,37.01,71843.92,70.5,-0.82294,0.00021,8.60495]
[1780320144472,37.01,71844.95,70.5,-0.82272,0.00021,8.61186]
[1780320146498,37.01,71844.45,70.5,-0.82282,0.00021,8.60863]
[1780320146573,37.01,71842.87,70.5,-0.82315,0.00021,8.59826]
[1780320147493,37.01,71845.06,70.5,-0.82268,0.00021,8.61285]
[1780320150514,37.02,71843.43,70.5,-0.82302,0.00021,8.6023]
[1780320151521,37.02,71844.59,70.5,-0.82288,0.00021,8.60285]
[1780320152528,37.02,71849.99,70.5,-0.82173,0.00021,8.63867]
[1780320153535,37.02,71851.64,70.5,-0.82138,0.00021,8.64962]
[1780320154482,37.02,71851.64,70.5,-0.82138,0.00021,8.64962]
[1780320154630,37.02,71851.64,70.5,-0.82138,0.00021,8.64962]
[1780320154691,37.02,71851.64,70.5,-0.82138,0.00021,8.64962]
[1780320154793,37.02,71852.37,70.5,-0.82122,0.00021,8.65448]
[1780320155525,37.02,71852.37,70.5,-0.82122,0.00021,8.65448]
[1780320155550,37.02,71852.37,70.5,-0.82122,0.00021,8.65448]
[1780320155964,37.02,71850.61,70.5,-0.8216,0.00021,8.64289]
[1780320156556,37.02,71852.63,70.5,-0.82117,0.00021,8.65625]
[1780320157613,37.02,71852.63,70.5,-0.82117,0.00021,8.65625]
[1780320157935,37.02,71851.26,70.5,-0.82146,0.00021,8.64724]
[1780320158673,37.02,71851.26,70.5,-0.82146,0.00021,8.64724]
[1780320158719,37.02,71845.17,70.5,-0.82275,0.00021,8.60694]
[1780320159578,37.02,71843.74,70.5,-0.82305,0.00021,8.59755]
[1780320160585,37.02,71818.93,70.5,-0.82825,0.00021,8.43319]
[1780320161264,37.02,71818.93,70.5,-0.82825,0.00021,8.43319]
[1780320161476,37.02,71818.93,70.5,-0.82825,0.00021,8.43319]
[1780320161826,37.02,71818.93,70.5,-0.82825,0.00021,8.43319]
[1780320161858,37.02,71812.73,70.5,-0.82953,0.00021,8.39217]
[1780320162350,37.02,71812.73,70.5,-0.82953,0.00021,8.39217]
[1780320162363,37.02,71812.73,70.5,-0.82953,0.00021,8.39217]
[1780320163034,37.02,71819.5,70.5,-0.82813,0.00021,8.43725]
[1780320164037,37.02,71819.5,70.5,-0.82813,0.00021,8.43725]
[1780320163606,37.02,71824.28,70.5,-0.82713,0.00021,8.46896]
[1780320164341,37.02,71824.28,70.5,-0.82713,0.00021,8.46896]
[1780320164613,37.02,71823.13,70.5,-0.82737,0.00021,8.46139]
[1780320165621,37.02,71821.51,70.5,-0.8277,0.00021,8.45072]
[1780320166627,37.02,71825.47,70.5,-0.82687,0.00021,8.47707]
[1780320167634,37.02,71823.15,70.5,-0.82736,0.00021,8.46173]
[1780320168642,37.02,71837.71,70.5,-0.8243,0.00021,8.55832]
[1780320169648,37.02,71837.05,70.5,-0.82444,0.00021,8.5539]
[1780320170655,37.02,71835.96,70.5,-0.82467,0.00021,8.54663]
[1780320171662,37.02,71836.77,70.5,-0.8245,0.00021,8.55196]
[1780320172153,37.02,71836.77,70.5,-0.8245,0.00021,8.55196]
[1780320172865,37.02,71836.77,70.5,-0.8245,0.00021,8.55196]
[1780320172967,37.02,71844.38,70.5,-0.8229,0.00021,8.60221]
[1780320173676,37.02,71845.55,70.5,-0.82265,0.00021,8.60995]
[1780320175690,37.02,71843.1,70.5,-0.82318,0.00021,8.5935]
[1780320176698,37.02,71839.3,70.5,-0.82399,0.00021,8.56823]
[1780320177705,37.02,71834.59,70.5,-0.82498,0.00021,8.53692]
[1780320178712,37.02,71836.18,70.5,-0.82465,0.00021,8.54739]
[1780320180726,37.02,71835.51,70.5,-0.82479,0.00021,8.54288]
[1780320181733,37.02,71836.45,70.5,-0.8246,0.00021,8.54907]
[1780320182740,37.02,71833.45,70.5,-0.82523,0.00021,8.52914]
[1780320183747,37.02,71825.65,70.5,-0.82687,0.00021,8.47738]
[1780320184396,37.02,71825.65,70.5,-0.82687,0.00021,8.47738]
[1780320184754,37.02,71822.27,70.5,-0.82757,0.00021,8.45493]
[1780320185532,37.02,71822.27,70.5,-0.82757,0.00021,8.45493]
[1780320185761,37.02,71825.0,70.5,-0.827,0.00021,8.47308]
[1780320186638,37.02,71825.0,70.5,-0.827,0.00021,8.47308]
[1780320187433,37.02,71824.83,70.5,-0.82703,0.00021,8.47202]
[1780320187775,37.02,71827.54,70.5,-0.82647,0.00021,8.49004]
[1780320188551,37.02,71827.54,70.5,-0.82647,0.00021,8.49004]
[1780320188782,37.02,71836.82,70.5,-0.82452,0.00021,8.55159]
[1780320189324,37.02,71836.82,70.5,-0.82452,0.00021,8.55159]
[1780320189789,37.02,71832.34,70.5,-0.82546,0.00021,8.52193]
[1780320190796,37.02,71829.19,70.5,-0.82612,0.00021,8.50099]
[1780320192810,37.02,71824.79,70.5,-0.82704,0.00021,8.47179]
[1780320193763,37.02,71824.79,70.5,-0.82704,0.00021,8.47179]
[1780320193817,37.02,71823.21,70.5,-0.82737,0.00021,8.46132]
[1780320194612,37.02,71823.21,70.5,-0.82737,0.00021,8.46132]
[1780320194623,37.02,71823.21,70.5,-0.82737,0.00021,8.46132]
[1780320194814,37.02,71823.21,70.5,-0.82737,0.00021,8.46132]
[1780320194824,37.02,71807.79,70.5,-0.83057,0.00021,8.35902]
[1780320196030,37.02,71807.79,70.5,-0.83057,0.00021,8.35902]
[1780320196045,37.02,71799.45,70.5,-0.83228,0.0002,8.30356]
[1780320197086,37.02,71799.45,70.5,-0.83228,0.0002,8.30356]
[1780320196838,37.02,71794.78,70.5,-0.83323,0.0002,8.27253]
[1780320198852,37.02,71793.69,70.5,-0.83345,0.0002,8.26553]
[1780320200866,37.02,71789.4,70.5,-0.83431,0.0002,8.2373]
[1780320201873,37.02,71787.7,70.5,-0.83465,0.0002,8.22615]
[1780320204894,37.02,71784.27,70.5,-0.83532,0.0002,8.20415]
[1780320205807,37.02,71784.27,70.5,-0.83532,0.0002,8.20415]
[1780320205977,37.02,71784.27,70.5,-0.83532,0.0002,8.20415]
[1780320205990,37.02,71778.88,70.5,-0.83641,0.0002,8.16856]
[1780320206130,37.02,71778.88,70.5,-0.83641,0.0002,8.16856]
[1780320206552,37.02,71778.88,70.5,-0.83641,0.0002,8.16856]
[1780320206908,37.03,71774.93,70.5,-0.83719,0.0002,8.14258]
[1780320208749,37.03,71773.92,70.5,-0.83739,0.0002,8.13619]
[1780320209077,37.03,71773.92,70.5,-0.83739,0.0002,8.13619]
[1780320209109,37.03,71767.6,70.5,-0.83864,0.0002,8.0945]
[1780320210012,37.03,71763.72,70.5,-0.83941,0.0002,8.0689]
[1780320210936,37.03,71766.83,70.5,-0.83878,0.0002,8.08979]
[1780320211944,37.03,71768.0,70.5,-0.83865,0.0002,8.09052]
[1780320212966,37.03,71768.0,70.5,-0.83865,0.0002,8.09052]
[1780320213008,37.03,71768.0,70.5,-0.83865,0.0002,8.09052]
[1780320213958,37.03,71777.78,70.5,-0.83668,0.0002,8.15573]
[1780320214966,37.03,71776.57,70.5,-0.83693,0.0002,8.14779]
[1780320216979,37.03,71774.65,70.5,-0.8373,0.0002,8.13524]
[1780320217307,37.03,71774.65,70.5,-0.8373,0.0002,8.13524]
[1780320217331,37.03,71774.65,70.5,-0.8373,0.0002,8.13524]
[1780320217525,37.03,71774.65,70.5,-0.8373,0.0002,8.13524]
[1780320217987,37.03,71772.0,70.5,-0.83783,0.0002,8.11776]
[1780320219565,37.04,71772.5,70.5,-0.83773,0.0002,8.12123]
[1780320219613,37.04,71772.5,70.5,-0.83773,0.0002,8.12123]
[1780320221010,37.04,71767.84,70.5,-0.83865,0.0002,8.09043]
[1780320222017,37.04,71766.07,70.5,-0.83901,0.0002,8.07872]
[1780320222193,37.04,71766.07,70.5,-0.83901,0.0002,8.07872]
[1780320222539,37.04,71766.07,70.5,-0.83901,0.0002,8.07872]
[1780320222615,37.04,71766.07,70.5,-0.83901,0.0002,8.07872]
[1780320222698,37.04,71766.07,70.5,-0.83901,0.0002,8.07872]
[1780320223037,37.04,71766.07,70.5,-0.83901,0.0002,8.07872]
[1780320223054,37.04,71766.07,70.5,-0.83901,0.0002,8.07872]
[1780320223103,37.04,71769.52,70.5,-0.83831,0.0002,8.10185]
[1780320225038,37.04,71771.29,70.5,-0.83795,0.0002,8.11394]
[1780320227693,37.04,71771.67,70.5,-0.83786,0.0002,8.11677]
[1780320229066,37.04,71769.88,70.5,-0.83821,0.0002,8.10518]
[1780320230073,37.04,71767.58,70.5,-0.83867,0.0002,8.09007]
[1780320233094,37.05,71769.05,70.5,-0.83835,0.0002,8.10039]
[1780320233739,37.05,71769.05,70.5,-0.83835,0.0002,8.10039]
[1780320234101,37.05,71764.26,70.5,-0.8393,0.0002,8.06875]
[1780320237123,37.05,71762.94,70.5,-0.83955,0.0002,8.06061]
[1780320238130,37.05,71758.74,70.5,-0.84038,0.0002,8.03294]
[1780320238392,37.05,71758.74,70.5,-0.84038,0.0002,8.03294]
[1780320239136,37.05,71754.37,70.5,-0.84123,0.0002,8.00417]
[1780320244172,37.06,71751.33,70.5,-0.8418,0.0002,7.98522]
[1780320245179,37.06,71755.02,70.5,-0.84106,0.0002,8.00999]
[1780320250217,37.06,71754.88,70.5,-0.84105,0.0002,8.0102]
[1780320252868,37.06,71754.78,70.5,-0.84106,0.0002,8.00976]
[1780320253032,37.06,71754.78,70.5,-0.84106,0.0002,8.00976]
[1780320253112,37.07,71755.23,70.5,-0.84096,0.0002,8.0132]
[1780320253238,37.07,71764.86,70.5,-0.83905,0.0002,8.07714]
[1780320254245,37.07,71768.93,70.5,-0.83823,0.0002,8.1043]
[1780320256755,37.07,71768.56,70.5,-0.83831,0.0002,8.10194]
[1780320256851,37.07,71768.56,70.5,-0.83831,0.0002,8.10194]
[1780320256952,37.07,71768.2,70.5,-0.83837,0.0002,8.09966]
[1780320257266,37.07,71755.49,70.5,-0.8409,0.0002,8.01537]
[1780320258273,37.07,71749.58,70.5,-0.84206,0.0002,7.97623]
[1780320263308,37.07,71748.22,70.5,-0.84229,0.0002,7.96833]
[1780320264796,37.08,71739.97,70.5,-0.8439,0.0002,7.91385]
[1780320265322,37.08,71733.75,70.5,-0.8451,0.00019,7.87293]
[1780320266329,37.08,71730.8,70.5,-0.84567,0.00019,7.85364]
[1780320268573,37.08,71733.06,70.5,-0.84521,0.00019,7.86924]
[1780320271367,37.08,71731.51,70.5,-0.8456,0.00019,7.85255]
[1780320272374,37.09,71730.17,70.5,-0.84585,0.00019,7.84397]
[1780320273948,37.09,71730.17,70.5,-0.84585,0.00019,7.84397]
[1780320274111,37.09,71730.17,70.5,-0.84585,0.00019,7.84397]
[1780320274459,37.09,71729.71,70.5,-0.84592,0.00019,7.84154]
[1780320274470,37.09,71729.71,70.5,-0.84592,0.00019,7.84154]
[1780320274510,37.09,71729.71,70.5,-0.84592,0.00019,7.84154]
[1780320276250,37.09,71727.81,70.5,-0.84628,0.00019,7.82926]
[1780320278703,37.09,71727.48,70.5,-0.84632,0.00019,7.82775]
[1780320278715,37.09,71726.01,70.5,-0.8466,0.00019,7.81834]
[1780320279425,37.1,71724.46,70.5,-0.84689,0.00019,7.80842]
[1780320280432,37.1,71723.19,70.5,-0.84712,0.00019,7.80036]
[1780320284230,37.1,71722.52,70.5,-0.84721,0.00019,7.79705]
[1780320284460,37.1,71718.1,70.5,-0.84805,0.00019,7.76815]
[1780320285467,37.11,71711.38,70.5,-0.84933,0.00019,7.72406]
[1780320286675,37.11,71711.38,70.5,-0.84933,0.00019,7.72406]
[1780320286975,37.11,71707.65,70.5,-0.85002,0.00019,7.69985]
[1780320288182,37.13,71704.6,70.5,-0.85043,0.00019,7.68557]
[1780320289029,37.13,71701.22,70.5,-0.85107,0.00019,7.66322]
[1780320289799,37.13,71701.22,70.5,-0.85107,0.00019,7.66322]
[1780320289841,37.16,71694.69,70.5,-0.85214,0.00019,7.62566]
[1780320290492,37.16,71694.69,70.5,-0.85214,0.00019,7.62566]
[1780320291051,37.19,71690.82,70.5,-0.85269,0.00019,7.6062]
[1780320292363,37.21,71690.29,70.5,-0.85261,0.00019,7.60902]
[1780320292590,37.24,71697.03,70.5,-0.85116,0.00019,7.65967]
[1780320293918,37.26,71700.88,70.5,-0.85027,0.00019,7.69053]
[1780320294467,37.26,71700.88,70.5,-0.85027,0.00019,7.69053]
[1780320294531,37.27,71704.88,70.5,-0.8495,0.00019,7.7174]
[1780320296082,37.27,71702.68,70.5,-0.8499,0.00019,7.70336]
[1780320296950,37.27,71717.62,70.5,-0.84704,0.00019,7.80237]
[1780320297556,37.27,71712.7,70.5,-0.84797,0.00019,7.77027]
[1780320300359,37.28,71712.39,70.5,-0.84801,0.00019,7.769]
[1780320300395,37.28,71712.39,70.5,-0.84801,0.00019,7.769]
[1780320300634,37.28,71712.39,70.5,-0.84801,0.00019,7.769]
[1780320300636,37.28,71704.64,70.5,-0.84947,0.00019,7.7183]
[1780320301815,37.28,71704.64,70.5,-0.84947,0.00019,7.7183]
[1780320301820,37.28,71691.47,70.5,-0.85195,0.00019,7.63197]
[1780320302591,37.3,71690.44,70.5,-0.85198,0.00019,7.63071]
[1780320303505,37.3,71690.44,70.5,-0.85198,0.00019,7.63071]
[1780320304089,37.3,71690.44,70.5,-0.85198,0.00019,7.63071]
[1780320304210,37.3,71690.44,70.5,-0.85198,0.00019,7.63071]
[1780320304142,37.33,71686.09,70.5,-0.85264,0.00019,7.60759]
[1780320304320,37.33,71686.09,70.5,-0.85264,0.00019,7.60759]
[1780320304605,37.35,71679.8,70.5,-0.85364,0.00019,7.57204]
[1780320305847,37.35,71679.8,70.5,-0.85364,0.00019,7.57204]
[1780320306112,37.35,71679.8,70.5,-0.85364,0.00019,7.57204]
[1780320306122,37.38,71682.12,70.5,-0.85303,0.00019,7.59348]
[1780320306619,37.41,71687.83,70.5,-0.8518,0.00019,7.63681]
[1780320307551,37.41,71687.83,70.5,-0.8518,0.00019,7.63681]
[1780320308135,37.41,71687.83,70.5,-0.8518,0.00019,7.63681]
[1780320308237,37.43,71682.09,70.5,-0.85269,0.00019,7.60539]
[1780320308899,37.43,71682.09,70.5,-0.85269,0.00019,7.60539]
[1780320308910,37.43,71680.73,70.5,-0.85294,0.00019,7.59647]
[1780320309640,37.46,71684.59,70.5,-0.85206,0.00019,7.62748]
[1780320310963,37.46,71684.59,70.5,-0.85206,0.00019,7.62748]
[1780320310973,37.48,71686.12,70.5,-0.85162,0.00019,7.64273]
[1780320311852,37.48,71684.47,70.5,-0.85191,0.00019,7.63242]
[1780320312483,37.48,71684.47,70.5,-0.85191,0.00019,7.63242]
[1780320312616,37.48,71684.47,70.5,-0.85191,0.00019,7.63242]
[1780320312925,37.48,71684.47,70.5,-0.85191,0.00019,7.63242]
[1780320313237,37.49,71688.87,70.5,-0.85106,0.00019,7.66226]
[1780320313668,37.49,71704.47,70.5,-0.84812,0.00019,7.76451]
[1780320314923,37.49,71704.47,70.5,-0.84812,0.00019,7.76451]
[1780320315025,37.49,71712.89,70.5,-0.8465,0.00019,7.82009]
[1780320315967,37.49,71712.89,70.5,-0.8465,0.00019,7.82009]
[1780320316067,37.49,71713.59,70.5,-0.84636,0.00019,7.82497]
[1780320316689,37.49,71719.69,70.5,-0.84518,0.00019,7.86526]
[1780320318705,37.5,71722.07,70.5,-0.84471,0.00019,7.88133]
[1780320320718,37.5,71723.84,70.5,-0.84436,0.00019,7.89334]
[1780320321725,37.5,71721.83,70.5,-0.84474,0.00019,7.88033]
[1780320326759,37.5,71722.92,70.5,-0.8445,0.00019,7.88845]
[1780320328775,37.5,71725.26,70.5,-0.84404,0.00019,7.90417]
[1780320329753,37.5,71725.26,70.5,-0.84404,0.00019,7.90417]
[1780320329781,37.51,71731.36,70.5,-0.84285,0.00019,7.94454]
[1780320331795,37.51,71731.9,70.5,-0.84283,0.00019,7.94144]
[1780320332802,37.51,71732.38,70.5,-0.84273,0.00019,7.94488]
[1780320334816,37.51,71730.2,70.5,-0.84314,0.00019,7.93116]
[1780320335823,37.51,71732.28,70.5,-0.84273,0.00019,7.94511]
[1780320336829,37.52,71733.15,70.5,-0.84255,0.00019,7.95111]
[1780320337837,37.52,71736.22,70.5,-0.84194,0.00019,7.97153]
[1780320339851,37.52,71737.59,70.5,-0.84167,0.0002,7.98066]
[1780320340858,37.52,71740.06,70.5,-0.84119,0.0002,7.99693]
[1780320341865,37.52,71742.69,70.5,-0.84067,0.0002,8.01423]
[1780320342872,37.52,71744.07,70.5,-0.8404,0.0002,8.02331]
[1780320343879,37.52,71748.4,70.5,-0.83955,0.0002,8.05173]
[1780320344886,37.52,71743.6,70.5,-0.84049,0.0002,8.02039]
[1780320345893,37.52,71741.08,70.5,-0.84097,0.0002,8.00404]
[1780320346900,37.52,71735.04,70.5,-0.84215,0.00019,7.96449]
[1780320347907,37.52,71738.59,70.5,-0.84146,0.0002,7.98789]
[1780320348914,37.52,71735.7,70.5,-0.84202,0.00019,7.96902]
[1780320351935,37.52,71736.49,70.5,-0.84185,0.00019,7.97456]
[1780320352942,37.52,71737.82,70.5,-0.84159,0.0002,7.98339]
[1780320353949,37.52,71736.96,70.5,-0.84175,0.00019,7.97785]
[1780320354956,37.52,71736.42,70.5,-0.84186,0.00019,7.97441]
[1780320355963,37.52,71738.05,70.5,-0.84153,0.0002,7.98521]
[1780320357977,37.53,71743.16,70.5,-0.84053,0.0002,8.01893]
[1780320358984,37.53,71747.1,70.5,-0.83976,0.0002,8.04483]
[1780320362015,37.53,71741.1,70.5,-0.84093,0.0002,8.00554]
[1780320363023,37.53,71733.39,70.5,-0.84243,0.00019,7.95504]
[1780320364031,37.53,71738.05,70.5,-0.84152,0.0002,7.98571]
[1780320365038,37.53,71740.68,70.5,-0.841,0.0002,8.00303]
[1780320366008,37.53,71740.68,70.5,-0.841,0.0002,8.00303]
[1780320366211,37.53,71742.92,70.5,-0.84056,0.0002,8.01778]
[1780320366334,37.53,71742.92,70.5,-0.84056,0.0002,8.01778]
[1780320367052,37.53,71742.44,70.5,-0.84066,0.0002,8.01466]
[1780320368059,37.53,71738.47,70.5,-0.84143,0.0002,7.98866]
[1780320370073,37.53,71737.92,70.5,-0.84153,0.0002,7.98518]
[1780320371080,37.53,71734.62,70.5,-0.84218,0.00019,7.96361]
[1780320372224,37.53,71734.62,70.5,-0.84218,0.00019,7.96361]
[1780320372288,37.53,71734.62,70.5,-0.84218,0.00019,7.96361]
[1780320372300,37.53,71732.97,70.5,-0.84249,0.00019,7.95289]
[1780320373094,37.53,71730.25,70.5,-0.84302,0.00019,7.93517]
[1780320373341,37.53,71730.25,70.5,-0.84302,0.00019,7.93517]
[1780320374101,37.53,71729.83,70.5,-0.8431,0.00019,7.93256]
[1780320374471,37.53,71729.83,70.5,-0.8431,0.00019,7.93256]
[1780320375108,37.53,71730.29,70.5,-0.843,0.00019,7.93571]
[1780320376115,37.53,71732.31,70.5,-0.84261,0.00019,7.9491]
[1780320377122,37.53,71738.21,70.5,-0.84145,0.0002,7.98793]
[1780320378129,37.53,71732.42,70.5,-0.84258,0.00019,7.95008]
[1780320379136,37.53,71727.56,70.5,-0.84352,0.00019,7.91828]
[1780320380143,37.53,71726.87,70.5,-0.84365,0.00019,7.91391]
[1780320380580,37.53,71726.87,70.5,-0.84365,0.00019,7.91391]
[1780320380745,37.53,71726.87,70.5,-0.84365,0.00019,7.91391]
[1780320381150,37.53,71722.93,70.5,-0.8444,0.00019,7.88827]
[1780320382157,37.54,71722.58,70.5,-0.84446,0.00019,7.88617]
[1780320383164,37.54,71719.31,70.5,-0.84508,0.00019,7.86496]
[1780320384171,37.54,71721.03,70.5,-0.84475,0.00019,7.87647]
[1780320385178,37.54,71721.38,70.5,-0.84467,0.00019,7.87902]
[1780320385614,37.54,71721.38,70.5,-0.84467,0.00019,7.87902]
[1780320386185,37.54,71720.61,70.5,-0.84481,0.00019,7.87422]
[1780320386787,37.54,71720.61,70.5,-0.84481,0.00019,7.87422]
[1780320387042,37.54,71720.61,70.5,-0.84481,0.00019,7.87422]
[1780320387192,37.54,71715.15,70.5,-0.84585,0.00019,7.83869]
[1780320389166,37.54,71715.32,70.5,-0.84581,0.00019,7.84001]
[1780320389218,37.54,71715.32,70.5,-0.84581,0.00019,7.84001]
[1780320389255,37.54,71717.66,70.5,-0.84536,0.00019,7.85561]
[1780320391221,37.55,71719.62,70.5,-0.84508,0.00019,7.86171]
[1780320392472,37.55,71719.36,70.5,-0.84512,0.00019,7.86023]
[1780320393235,37.55,71714.77,70.5,-0.84599,0.00019,7.83038]
[1780320393499,37.55,71714.77,70.5,-0.84599,0.00019,7.83038]
[1780320394242,37.55,71715.9,70.5,-0.84578,0.00019,7.83781]
[1780320395249,37.55,71717.86,70.5,-0.8454,0.00019,7.85071]
[1780320395596,37.55,71717.86,70.5,-0.8454,0.00019,7.85071]
[1780320396257,37.55,71717.2,70.5,-0.84552,0.00019,7.84644]
[1780320397262,37.55,71715.93,70.5,-0.84577,0.00019,7.83815]
[1780320397794,37.55,71715.93,70.5,-0.84577,0.00019,7.83815]
[1780320398270,37.55,71716.54,70.5,-0.84565,0.00019,7.84219]
[1780320400284,37.55,71717.42,70.5,-0.84548,0.00019,7.84806]
[1780320400720,37.55,71717.42,70.5,-0.84548,0.00019,7.84806]
[1780320401291,37.55,71713.69,70.5,-0.84619,0.00019,7.82371]
[1780320402298,37.55,71713.33,70.5,-0.84626,0.00019,7.82135]
[1780320403305,37.55,71711.26,70.5,-0.84665,0.00019,7.80793]
[1780320404312,37.55,71709.57,70.5,-0.84697,0.00019,7.79696]
[1780320405319,37.55,71706.14,70.5,-0.84762,0.00019,7.7746]
[1780320407333,37.55,71707.8,70.5,-0.84729,0.00019,7.78575]
[1780320408340,37.55,71710.89,70.5,-0.8467,0.00019,7.80611]
[1780320409347,37.55,71707.61,70.5,-0.84732,0.00019,7.78472]
[1780320410354,37.55,71706.3,70.5,-0.84757,0.00019,7.77627]
[1780320411361,37.55,71704.96,70.5,-0.84782,0.00019,7.76763]
[1780320412003,37.55,71704.96,70.5,-0.84782,0.00019,7.76763]
[1780320412720,37.55,71704.96,70.5,-0.84782,0.00019,7.76763]
[1780320413068,37.55,71704.96,70.5,-0.84782,0.00019,7.76763]
[1780320413221,37.55,71693.29,70.5,-0.85002,0.00019,7.69141]
[1780320413375,37.56,71685.48,70.5,-0.85149,0.00019,7.64041]
[1780320415272,37.56,71684.1,70.5,-0.85174,0.00019,7.63153]
[1780320416720,37.56,71683.27,70.5,-0.85189,0.00019,7.62627]
[1780320416821,37.56,71681.14,70.5,-0.85228,0.00019,7.61251]
[1780320419352,37.56,71681.66,70.5,-0.85218,0.00019,7.6161]
[1780320420425,37.56,71679.86,70.5,-0.8525,0.00019,7.60487]
[1780320421432,37.56,71672.65,70.5,-0.85383,0.00018,7.55795]
[1780320424331,37.56,71667.71,70.5,-0.85473,0.00018,7.52619]
[1780320424922,37.56,71661.3,70.5,-0.8559,0.00018,7.48466]
[1780320425461,37.57,71677.81,70.5,-0.85284,0.00019,7.59276]
[1780320426468,37.57,71674.35,70.5,-0.85348,0.00019,7.57036]
[1780320427475,37.57,71662.72,70.5,-0.85562,0.00018,7.49469]
[1780320428467,37.57,71662.72,70.5,-0.85562,0.00018,7.49469]
[1780320428979,37.57,71664.95,70.5,-0.8552,0.00018,7.50956]
[1780320429969,37.57,71686.22,70.5,-0.85124,0.00019,7.64896]
[1780320430496,37.57,71689.42,70.5,-0.85063,0.00019,7.67019]
[1780320432380,37.57,71689.42,70.5,-0.85063,0.00019,7.67019]
[1780320432510,37.58,71690.76,70.5,-0.85036,0.00019,7.67952]
[1780320433708,37.58,71690.76,70.5,-0.85036,0.00019,7.67952]
[1780320433974,37.58,71690.76,70.5,-0.85036,0.00019,7.67952]
[1780320434496,37.58,71691.43,70.5,-0.85023,0.00019,7.68418]
[1780320435882,37.58,71691.57,70.5,-0.85019,0.00019,7.68537]
[1780320436371,37.58,71689.48,70.5,-0.85057,0.00019,7.67226]
[1780320436538,37.58,71685.3,70.5,-0.85135,0.00019,7.64494]
[1780320438552,37.58,71680.76,70.5,-0.85218,0.00019,7.61594]
[1780320440287,37.58,71680.76,70.5,-0.85218,0.00019,7.61594]
[1780320440375,37.58,71678.82,70.5,-0.85253,0.00019,7.60362]
[1780320440566,37.58,71677.32,70.5,-0.85281,0.00019,7.59383]
[1780320442315,37.58,71677.32,70.5,-0.85281,0.00019,7.59383]
[1780320442337,37.59,71673.04,70.5,-0.85359,0.00019,7.56632]
[1780320443126,37.59,71666.47,70.5,-0.8548,0.00018,7.52346]
[1780320443588,37.59,71663.31,70.5,-0.85538,0.00018,7.50314]
[1780320444595,37.59,71667.71,70.5,-0.85456,0.00018,7.53215]
[1780320445601,37.59,71669.35,70.5,-0.85425,0.00018,7.54313]
[1780320446613,37.59,71671.3,70.5,-0.85388,0.00018,7.55611]
[1780320447724,37.59,71671.3,70.5,-0.85388,0.00018,7.55611]
[1780320447792,37.59,71679.0,70.5,-0.85245,0.00019,7.6066]
[1780320448841,37.59,71681.83,70.5,-0.85191,0.00019,7.62545]
[1780320450398,37.6,71683.87,70.5,-0.85151,0.00019,7.63945]
[1780320450470,37.6,71683.87,70.5,-0.85151,0.00019,7.63945]
[1780320450643,37.6,71682.38,70.5,-0.85179,0.00019,7.62972]
[1780320452393,37.6,71682.38,70.5,-0.85179,0.00019,7.62972]
[1780320452657,37.6,71684.39,70.5,-0.8515,0.00019,7.6363]
[1780320453662,37.6,71684.39,70.5,-0.8515,0.00019,7.6363]
[1780320453694,37.6,71684.39,70.5,-0.8515,0.00019,7.6363]
[1780320453697,37.6,71690.39,70.5,-0.85037,0.00019,7.67582]
[1780320454707,37.6,71690.39,70.5,-0.85037,0.00019,7.67582]
[1780320455340,37.6,71690.39,70.5,-0.85037,0.00019,7.67582]
[1780320455403,37.6,71698.1,70.5,-0.84891,0.00019,7.72648]
[1780320455649,37.6,71698.1,70.5,-0.84891,0.00019,7.72648]
[1780320455846,37.6,71707.64,70.5,-0.84709,0.00019,7.78906]
[1780320456698,37.6,71708.75,70.5,-0.84688,0.00019,7.79644]
[1780320457424,37.6,71708.75,70.5,-0.84688,0.00019,7.79644]
[1780320457705,37.61,71713.55,70.5,-0.84596,0.00019,7.82795]
[1780320458513,37.61,71713.55,70.5,-0.84596,0.00019,7.82795]
[1780320458712,37.61,71708.83,70.5,-0.84685,0.00019,7.79734]
[1780320459806,37.61,71703.33,70.5,-0.84789,0.00019,7.76148]
[1780320460923,37.61,71703.33,70.5,-0.84789,0.00019,7.76148]
[1780320460933,37.61,71703.33,70.5,-0.84789,0.00019,7.76148]
[1780320460988,37.61,71711.34,70.5,-0.84636,0.00019,7.81401]
[1780320461733,37.61,71714.91,70.5,-0.84567,0.00019,7.83764]
[1780320463472,37.61,71714.65,70.5,-0.84572,0.00019,7.83618]
[1780320464005,37.61,71719.45,70.5,-0.84479,0.00019,7.86782]
[1780320464978,37.61,71719.45,70.5,-0.84479,0.00019,7.86782]
[1780320465079,37.61,71733.98,70.5,-0.84197,0.00019,7.96315]
[1780320465761,37.61,71736.39,70.5,-0.84149,0.00019,7.9792]
[1780320467476,37.61,71736.57,70.5,-0.84145,0.00019,7.98063]
[1780320467775,37.62,71737.35,70.5,-0.84129,0.00019,7.98598]
[1780320468782,37.62,71738.48,70.5,-0.84107,0.0002,7.99348]
[1780320469789,37.62,71739.52,70.5,-0.84086,0.0002,8.00047]
[1780320470796,37.62,71736.46,70.5,-0.84145,0.00019,7.98063]
[1780320471524,37.62,71736.46,70.5,-0.84145,0.00019,7.98063]
[1780320472100,37.62,71736.46,70.5,-0.84145,0.00019,7.98063]
[1780320472274,37.62,71739.99,70.5,-0.84075,0.0002,8.00398]
[1780320472648,37.62,71739.99,70.5,-0.84075,0.0002,8.00398]
[1780320472810,37.62,71740.83,70.5,-0.84058,0.0002,8.00969]
[1780320473475,37.62,71740.83,70.5,-0.84058,0.0002,8.00969]
[1780320473817,37.62,71742.38,70.5,-0.84027,0.0002,8.02004]
[1780320475830,37.62,71741.01,70.5,-0.84053,0.0002,8.01146]
[1780320477472,37.62,71740.6,70.5,-0.8406,0.0002,8.00899]
[1780320477704,37.62,71740.6,70.5,-0.8406,0.0002,8.00899]
[1780320477773,37.62,71740.6,70.5,-0.8406,0.0002,8.00899]
[1780320477845,37.63,71750.57,70.5,-0.83864,0.0002,8.07443]
[1780320478853,37.63,71754.31,70.5,-0.8379,0.0002,8.09902]
[1780320480426,37.63,71754.31,70.5,-0.8379,0.0002,8.09902]
[1780320481043,37.63,71754.4,70.5,-0.83788,0.0002,8.0997]
[1780320481085,37.63,71761.57,70.5,-0.83646,0.0002,8.14669]
[1780320482881,37.63,71757.04,70.5,-0.83735,0.0002,8.11711]
[1780320484895,37.63,71759.21,70.5,-0.83692,0.0002,8.13144]
[1780320485902,37.63,71758.71,70.5,-0.83702,0.0002,8.12821]
[1780320486909,37.63,71757.94,70.5,-0.83717,0.0002,8.12322]
[1780320487916,37.63,71756.08,70.5,-0.83753,0.0002,8.11111]
[1780320488923,37.63,71755.4,70.5,-0.83767,0.0002,8.10673]
[1780320489932,37.63,71756.69,70.5,-0.83741,0.0002,8.11524]
[1780320490939,37.63,71755.39,70.5,-0.83766,0.0002,8.1068]
[1780320492953,37.63,71753.34,70.5,-0.83806,0.0002,8.09354]
[1780320493960,37.63,71752.03,70.5,-0.83832,0.0002,8.08506]
[1780320494967,37.63,71753.68,70.5,-0.83799,0.0002,8.09595]
[1780320495974,37.63,71752.18,70.5,-0.83829,0.0002,8.08622]
[1780320496981,37.63,71748.56,70.5,-0.839,0.0002,8.06263]
[1780320497988,37.63,71748.04,70.5,-0.83909,0.0002,8.05936]
[1780320498995,37.63,71753.72,70.5,-0.83797,0.0002,8.09664]
[1780320499622,37.63,71753.72,70.5,-0.83797,0.0002,8.09664]
[1780320500012,37.63,71760.35,70.5,-0.83666,0.0002,8.14008]
[1780320501009,37.63,71758.28,70.5,-0.83707,0.0002,8.12655]
[1780320502016,37.63,71755.79,70.5,-0.83756,0.0002,8.1103]
[1780320503052,37.63,71755.79,70.5,-0.83756,0.0002,8.1103]
[1780320503089,37.63,71752.01,70.5,-0.8383,0.0002,8.08563]
[1780320504030,37.63,71750.29,70.5,-0.83864,0.0002,8.07446]
[1780320504652,37.63,71750.29,70.5,-0.83864,0.0002,8.07446]
[1780320505037,37.63,71752.55,70.5,-0.83819,0.0002,8.08934]
[1780320505823,37.63,71752.55,70.5,-0.83819,0.0002,8.08934]
[1780320506046,37.63,71748.51,70.5,-0.83898,0.0002,8.063]
[1780320507053,37.64,71745.15,70.5,-0.83964,0.0002,8.04113]
[1780320508060,37.64,71741.73,70.5,-0.84031,0.0002,8.0189]
[1780320510074,37.64,71743.31,70.5,-0.83999,0.0002,8.02942]
[1780320512088,37.64,71741.48,70.5,-0.84046,0.0002,8.01024]
[1780320512664,37.64,71741.48,70.5,-0.84046,0.0002,8.01024]
[1780320513099,37.64,71727.63,70.5,-0.84315,0.00019,7.9197]
[1780320513498,37.64,71727.63,70.5,-0.84315,0.00019,7.9197]
[1780320514106,37.64,71724.2,70.5,-0.84381,0.00019,7.89739]
[1780320516120,37.64,71728.38,70.5,-0.84299,0.00019,7.92504]
[1780320519141,37.64,71721.88,70.5,-0.84424,0.00019,7.88291]
[1780320521155,37.64,71719.63,70.5,-0.84466,0.00019,7.86856]
[1780320522162,37.64,71717.29,70.5,-0.8451,0.00019,7.85346]
[1780320527197,37.65,71714.95,70.5,-0.84552,0.00019,7.83917]
[1780320531224,37.65,71720.21,70.5,-0.84449,0.00019,7.87444]
[1780320532232,37.65,71722.12,70.5,-0.84411,0.00019,7.8871]
[1780320533240,37.65,71723.71,70.5,-0.8438,0.00019,7.89765]
[1780320536260,37.66,71720.99,70.5,-0.84431,0.00019,7.88031]
[1780320538274,37.66,71719.64,70.5,-0.84456,0.00019,7.87183]
[1780320539281,37.66,71717.73,70.5,-0.84492,0.00019,7.85953]
[1780320540289,37.66,71710.8,70.5,-0.84625,0.00019,7.81443]
[1780320541295,37.66,71703.31,70.5,-0.84767,0.00019,7.7657]
[1780320542302,37.66,71705.25,70.5,-0.84729,0.00019,7.77862]
[1780320545323,37.66,71701.67,70.5,-0.84794,0.00019,7.75617]
[1780320546330,37.67,71704.17,70.5,-0.84746,0.00019,7.77278]
[1780320547337,37.67,71708.68,70.5,-0.84659,0.00019,7.80256]
[1780320550486,37.67,71716.85,70.5,-0.845,0.00019,7.85699]
[1780320551365,37.67,71718.88,70.5,-0.84461,0.00019,7.87025]
[1780320552372,37.67,71720.68,70.5,-0.84426,0.00019,7.88219]
[1780320553384,37.67,71725.14,70.5,-0.84339,0.00019,7.91148]
[1780320554226,37.67,71725.14,70.5,-0.84339,0.00019,7.91148]
[1780320554436,37.67,71725.14,70.5,-0.84339,0.00019,7.91148]
[1780320554438,37.67,71739.94,70.5,-0.84051,0.0002,8.00833]
[1780320554936,37.67,71739.94,70.5,-0.84051,0.0002,8.00833]
[1780320555243,37.67,71739.94,70.5,-0.84051,0.0002,8.00833]
[1780320555398,37.68,71743.26,70.5,-0.83985,0.0002,8.0303]
[1780320555944,37.68,71743.26,70.5,-0.83985,0.0002,8.0303]
[1780320556405,37.68,71740.0,70.5,-0.84049,0.0002,8.00915]
[1780320558419,37.68,71725.62,70.5,-0.84327,0.00019,7.91549]
[1780320559426,37.68,71722.87,70.5,-0.8438,0.00019,7.89769]
[1780320559839,37.68,71722.87,70.5,-0.8438,0.00019,7.89769]
[1780320560433,37.68,71721.94,70.5,-0.84397,0.00019,7.8919]
[1780320561440,37.68,71714.92,70.5,-0.84531,0.00019,7.84618]
[1780320563454,37.68,71714.88,70.5,-0.84531,0.00019,7.84646]
[1780320567482,37.69,71719.93,70.5,-0.84431,0.00019,7.88021]
[1780320568489,37.69,71724.95,70.5,-0.84334,0.00019,7.91314]
[1780320569496,37.69,71731.01,70.5,-0.84216,0.00019,7.953]
[1780320573523,37.69,71726.45,70.5,-0.84313,0.00019,7.9167]
[1780320574548,37.69,71716.7,70.5,-0.84501,0.00019,7.85304]
[1780320575543,37.69,71714.41,70.5,-0.84544,0.00019,7.83837]
[1780320578343,37.69,71713.49,70.5,-0.84561,0.00019,7.83256]
[1780320578373,37.7,71717.16,70.5,-0.8449,0.00019,7.85672]
[1780320578564,37.7,71718.16,70.5,-0.8447,0.00019,7.86343]
[1780320581584,37.7,71718.62,70.5,-0.8446,0.00019,7.86692]
[1780320582592,37.7,71720.91,70.5,-0.84416,0.00019,7.88203]
[1780320584471,37.7,71720.91,70.5,-0.84416,0.00019,7.88203]
[1780320584543,37.7,71721.16,70.5,-0.8441,0.00019,7.88394]
[1780320584765,37.7,71721.16,70.5,-0.8441,0.00019,7.88394]
[1780320584781,37.7,71720.69,70.5,-0.84419,0.00019,7.88087]
[1780320586265,37.7,71726.32,70.5,-0.8431,0.00019,7.91776]
[1780320586620,37.7,71725.85,70.5,-0.84319,0.00019,7.91478]
[1780320589389,37.7,71725.68,70.5,-0.84322,0.00019,7.91377]
[1780320589431,37.7,71725.68,70.5,-0.84322,0.00019,7.91377]
[1780320589453,37.7,71727.04,70.5,-0.84295,0.00019,7.92275]
[1780320590254,37.7,71727.04,70.5,-0.84295,0.00019,7.92275]
[1780320590355,37.7,71730.56,70.5,-0.84227,0.00019,7.94582]
[1780320591250,37.7,71730.56,70.5,-0.84227,0.00019,7.94582]
[1780320591308,37.7,71733.2,70.5,-0.84175,0.00019,7.96328]
[1780320591655,37.7,71730.42,70.5,-0.84228,0.00019,7.94534]
[1780320596690,37.71,71730.45,70.5,-0.84224,0.00019,7.94668]
[1780320598704,37.71,71726.45,70.5,-0.843,0.00019,7.92103]
[1780320600283,37.71,71726.45,70.5,-0.843,0.00019,7.92103]
[1780320600901,37.71,71726.34,70.5,-0.84302,0.00019,7.92056]
[1780320601287,37.71,71726.34,70.5,-0.84302,0.00019,7.92056]
[1780320601382,37.71,71742.46,70.5,-0.83987,0.0002,8.02604]
[1780320602118,37.71,71742.46,70.5,-0.83987,0.0002,8.02604]
[1780320602491,37.71,71785.99,70.5,-0.8312,0.0002,8.31018]
[1780320603452,37.71,71785.99,70.5,-0.8312,0.0002,8.31018]
[1780320603554,37.71,71785.99,70.5,-0.8312,0.0002,8.31018]
[1780320603517,37.71,71776.31,70.5,-0.83315,0.0002,8.247]
[1780320603868,37.71,71776.31,70.5,-0.83315,0.0002,8.247]
[1780320604007,37.71,71776.31,70.5,-0.83315,0.0002,8.247]
[1780320604057,37.71,71741.63,70.5,-0.84004,0.0002,8.02051]
[1780320604747,37.71,71741.63,70.5,-0.84004,0.0002,8.02051]
[1780320605196,37.71,71741.63,70.5,-0.84004,0.0002,8.02051]
[1780320605207,37.71,71724.4,70.5,-0.84338,0.00019,7.90817]
[1780320606030,37.71,71724.4,70.5,-0.84338,0.00019,7.90817]
[1780320606131,37.71,71724.4,70.5,-0.84338,0.00019,7.90817]
[1780320606192,37.71,71717.0,70.5,-0.84481,0.00019,7.85979]
[1780320607012,37.71,71715.04,70.5,-0.84519,0.00019,7.84696]
[1780320607826,37.71,71712.93,70.5,-0.84559,0.00019,7.83317]
[1780320609163,37.71,71712.93,70.5,-0.84559,0.00019,7.83317]
[1780320609204,37.71,71712.93,70.5,-0.84559,0.00019,7.83317]
[1780320609264,37.71,71729.52,70.5,-0.84239,0.00019,7.94161]
[1780320609739,37.71,71729.52,70.5,-0.84239,0.00019,7.94161]
[1780320609839,37.72,71717.11,70.5,-0.84477,0.00019,7.86118]
[1780320611551,37.72,71717.11,70.5,-0.84477,0.00019,7.86118]
[1780320611396,37.72,71715.33,70.5,-0.84511,0.00019,7.84952]
[1780320611852,37.72,71723.47,70.5,-0.84354,0.00019,7.90284]
[1780320612813,37.72,71723.47,70.5,-0.84354,0.00019,7.90284]
[1780320613229,37.72,71723.47,70.5,-0.84354,0.00019,7.90284]
[1780320613325,37.72,71731.22,70.5,-0.84204,0.00019,7.95354]
[1780320614232,37.72,71731.22,70.5,-0.84204,0.00019,7.95354]
[1780320614326,37.72,71728.43,70.5,-0.84257,0.00019,7.93556]
[1780320614699,37.72,71728.43,70.5,-0.84257,0.00019,7.93556]
[1780320615482,37.72,71726.46,70.5,-0.84294,0.00019,7.92295]
[1780320616053,37.72,71726.46,70.5,-0.84294,0.00019,7.92295]
[1780320616154,37.72,71709.89,70.5,-0.84612,0.00019,7.81494]
[1780320617013,37.72,71707.38,70.5,-0.8466,0.00019,7.79879]
[1780320618991,37.72,71707.59,70.5,-0.84655,0.00019,7.8004]
[1780320619434,37.72,71707.59,70.5,-0.84655,0.00019,7.8004]
[1780320619445,37.72,71700.39,70.5,-0.84791,0.00019,7.7537]
[1780320619707,37.72,71700.39,70.5,-0.84791,0.00019,7.7537]
[1780320620259,37.72,71700.39,70.5,-0.84791,0.00019,7.7537]
[1780320620359,37.72,71693.13,70.5,-0.84928,0.00019,7.70649]
[1780320620916,37.72,71691.01,70.5,-0.84967,0.00019,7.69268]
[1780320621923,37.73,71686.22,70.5,-0.85056,0.00019,7.66181]
[1780320623490,37.73,71686.22,70.5,-0.85056,0.00019,7.66181]
[1780320623535,37.73,71692.82,70.5,-0.84932,0.00019,7.70501]
[1780320623937,37.73,71707.01,70.5,-0.84663,0.00019,7.79764]
[1780320624944,37.73,71707.68,70.5,-0.84649,0.00019,7.80225]
[1780320627293,37.73,71703.48,70.5,-0.84728,0.00019,7.77535]
[1780320628594,37.73,71703.48,70.5,-0.84728,0.00019,7.77535]
[1780320629322,37.73,71695.03,70.5,-0.84886,0.00019,7.72083]
[1780320629979,37.73,71690.52,70.5,-0.8497,0.00019,7.6918]
[1780320630996,37.73,71690.52,70.5,-0.8497,0.00019,7.6918]
[1780320631312,37.73,71690.52,70.5,-0.8497,0.00019,7.6918]
[1780320632174,37.74,71691.33,70.5,-0.84965,0.00019,7.69021]
[1780320632241,37.74,71689.52,70.5,-0.84998,0.00019,7.6788]
[1780320633001,37.74,71687.48,70.5,-0.85035,0.00019,7.66592]
[1780320634007,37.74,71686.2,70.5,-0.85057,0.00019,7.658]
[1780320635241,37.74,71686.2,70.5,-0.85057,0.00019,7.658]
[1780320635474,37.74,71682.9,70.5,-0.85118,0.00019,7.63696]
[1780320636032,37.74,71682.9,70.5,-0.85118,0.00019,7.63696]
[1780320636040,37.75,71683.88,70.5,-0.85098,0.00019,7.64379]
[1780320636787,37.75,71683.88,70.5,-0.85098,0.00019,7.64379]
[1780320637042,37.75,71687.13,70.5,-0.85036,0.00019,7.66538]
[1780320638427,37.75,71685.39,70.5,-0.85067,0.00019,7.65447]
[1780320639055,37.75,71681.74,70.5,-0.85134,0.00019,7.63115]
[1780320640288,37.75,71681.74,70.5,-0.85134,0.00019,7.63115]
[1780320640379,37.75,71686.85,70.5,-0.85038,0.00019,7.66486]
[1780320641070,37.76,71691.25,70.5,-0.84954,0.00019,7.69391]
[1780320641654,37.76,71691.25,70.5,-0.84954,0.00019,7.69391]
[1780320642077,37.76,71685.72,70.5,-0.85056,0.00019,7.6583]
[1780320643084,37.76,71685.72,70.5,-0.85056,0.00019,7.6583]
[1780320643202,37.76,71685.72,70.5,-0.85056,0.00019,7.6583]
[1780320643289,37.76,71683.95,70.5,-0.85088,0.00019,7.64721]
[1780320644091,37.76,71695.16,70.5,-0.84877,0.00019,7.7206]
[1780320645098,37.76,71697.76,70.5,-0.84826,0.00019,7.73786]
[1780320645837,37.76,71697.76,70.5,-0.84826,0.00019,7.73786]
[1780320646369,37.76,71705.09,70.5,-0.84687,0.00019,7.7859]
[1780320648119,37.77,71709.18,70.5,-0.84607,0.00019,7.81304]
[1780320649584,37.77,71721.69,70.5,-0.84367,0.00019,7.89475]
[1780320650133,37.77,71732.22,70.5,-0.84162,0.00019,7.96366]
[1780320651140,37.77,71717.44,70.5,-0.84447,0.00019,7.86754]
[1780320652319,37.77,71714.64,70.5,-0.845,0.00019,7.84944]
[1780320653636,37.77,71714.64,70.5,-0.845,0.00019,7.84944]
[1780320653502,37.77,71703.87,70.5,-0.84705,0.00019,7.77946]
[1780320654435,37.77,71703.87,70.5,-0.84705,0.00019,7.77946]
[1780320654443,37.77,71682.1,70.5,-0.85114,0.00019,7.63806]
[1780320654999,37.77,71682.1,70.5,-0.85114,0.00019,7.63806]
[1780320655355,37.77,71682.1,70.5,-0.85114,0.00019,7.63806]
[1780320655490,37.77,71682.1,70.5,-0.85114,0.00019,7.63806]
[1780320655522,37.77,71680.9,70.5,-0.85136,0.00019,7.6305]
[1780320656728,37.77,71681.77,70.5,-0.85119,0.00019,7.63641]
[1780320660515,37.78,71677.24,70.5,-0.85199,0.00019,7.60861]
[1780320661211,37.78,71668.66,70.5,-0.85356,0.00018,7.55322]
[1780320662218,37.79,71668.54,70.5,-0.85357,0.00018,7.55286]
[1780320663371,37.79,71668.54,70.5,-0.85357,0.00018,7.55286]
[1780320663425,37.79,71665.35,70.5,-0.85415,0.00018,7.53257]
[1780320663986,37.79,71665.35,70.5,-0.85415,0.00018,7.53257]
[1780320664242,37.79,71643.51,70.5,-0.85813,0.00018,7.39099]
[1780320665512,37.79,71643.51,70.5,-0.85813,0.00018,7.39099]
[1780320665551,37.79,71635.36,70.5,-0.85958,0.00018,7.33887]
[1780320665840,37.79,71635.36,70.5,-0.85958,0.00018,7.33887]
[1780320665964,37.79,71635.36,70.5,-0.85958,0.00018,7.33887]
[1780320666265,37.79,71636.42,70.5,-0.85937,0.00018,7.34653]
[1780320667269,37.79,71640.33,70.5,-0.85866,0.00018,7.37183]
[1780320667774,37.79,71640.33,70.5,-0.85866,0.00018,7.37183]
[1780320668196,37.79,71640.33,70.5,-0.85866,0.00018,7.37183]
[1780320668279,37.8,71652.78,70.5,-0.85639,0.00018,7.45311]
[1780320668791,37.8,71652.78,70.5,-0.85639,0.00018,7.45311]
[1780320668961,37.8,71652.78,70.5,-0.85639,0.00018,7.45311]
[1780320669186,37.8,71652.78,70.5,-0.85639,0.00018,7.45311]
[1780320669460,37.8,71652.78,70.5,-0.85639,0.00018,7.45311]
[1780320669545,37.8,71652.78,70.5,-0.85639,0.00018,7.45311]
[1780320669868,37.8,71652.78,70.5,-0.85639,0.00018,7.45311]
[1780320669635,37.8,71654.47,70.5,-0.85608,0.00018,7.46406]
[1780320670208,37.8,71654.47,70.5,-0.85608,0.00018,7.46406]
[1780320670318,37.8,71656.75,70.5,-0.85565,0.00018,7.47944]
[1780320671199,37.8,71656.75,70.5,-0.85565,0.00018,7.47944]
[1780320671632,37.8,71656.75,70.5,-0.85565,0.00018,7.47944]
[1780320671386,37.8,71660.95,70.5,-0.85487,0.00018,7.50715]
[1780320672382,37.8,71680.97,70.5,-0.85115,0.00019,7.63755]
[1780320673389,37.84,71690.06,70.5,-0.84922,0.00019,7.70467]
[1780320674396,37.84,71694.01,70.5,-0.84846,0.00019,7.73095]
[1780320675405,37.84,71693.74,70.5,-0.8485,0.00019,7.72954]
[1780320675735,37.84,71693.74,70.5,-0.8485,0.00019,7.72954]
[1780320675823,37.84,71693.74,70.5,-0.8485,0.00019,7.72954]
[1780320676185,37.84,71693.74,70.5,-0.8485,0.00019,7.72954]
[1780320676688,37.84,71693.74,70.5,-0.8485,0.00019,7.72954]
[1780320676694,37.85,71717.13,70.5,-0.84403,0.00019,7.88237]
[1780320676733,37.85,71717.13,70.5,-0.84403,0.00019,7.88237]
[1780320677004,37.85,71717.13,70.5,-0.84403,0.00019,7.88237]
[1780320677588,37.85,71717.13,70.5,-0.84403,0.00019,7.88237]
[1780320677608,37.85,71717.13,70.5,-0.84403,0.00019,7.88237]
[1780320677702,37.85,71717.13,70.5,-0.84403,0.00019,7.88237]
[1780320677659,37.85,71729.23,70.5,-0.84168,0.00019,7.96136]
[1780320677803,37.85,71729.23,70.5,-0.84168,0.00019,7.96136]
[1780320678427,37.85,71733.25,70.5,-0.8409,0.00019,7.9875]
[1780320679064,37.85,71733.25,70.5,-0.8409,0.00019,7.9875]
[1780320679433,37.85,71732.44,70.5,-0.84105,0.00019,7.98262]
[1780320680183,37.85,71732.44,70.5,-0.84105,0.00019,7.98262]
[1780320680636,37.85,71732.44,70.5,-0.84105,0.00019,7.98262]
[1780320680631,37.85,71738.27,70.5,-0.8399,0.0002,8.02103]
[1780320680976,37.85,71738.27,70.5,-0.8399,0.0002,8.02103]
[1780320681457,37.85,71738.27,70.5,-0.8399,0.0002,8.02103]
[1780320681502,37.85,71749.42,70.5,-0.83771,0.0002,8.09384]
[1780320682454,37.85,71734.88,70.5,-0.84055,0.00019,7.99927]
[1780320683443,37.85,71734.88,70.5,-0.84055,0.00019,7.99927]
[1780320683461,37.86,71746.41,70.5,-0.83829,0.0002,8.07446]
[1780320684468,37.86,71751.34,70.5,-0.8373,0.0002,8.10724]
[1780320685379,37.86,71751.34,70.5,-0.8373,0.0002,8.10724]
[1780320685480,37.86,71754.13,70.5,-0.83675,0.0002,8.12538]
[1780320686489,37.86,71746.63,70.5,-0.83821,0.0002,8.07697]
[1780320686959,37.86,71746.63,70.5,-0.83821,0.0002,8.07697]
[1780320687494,37.86,71746.63,70.5,-0.83821,0.0002,8.07697]
[1780320687550,37.86,71746.63,70.5,-0.83821,0.0002,8.07697]
[1780320687648,37.86,71742.59,70.5,-0.839,0.0002,8.05089]
[1780320688503,37.86,71753.79,70.5,-0.83679,0.0002,8.12392]
[1780320689224,37.86,71753.79,70.5,-0.83679,0.0002,8.12392]
[1780320689510,37.86,71753.65,70.5,-0.83681,0.0002,8.12332]
[1780320690517,37.87,71756.45,70.5,-0.83625,0.0002,8.14184]
[1780320692527,37.87,71754.82,70.5,-0.83667,0.0002,8.12427]
[1780320692536,37.87,71771.23,70.5,-0.83341,0.0002,8.23093]
[1780320693176,37.87,71771.23,70.5,-0.83341,0.0002,8.23093]
[1780320693278,37.87,71771.23,70.5,-0.83341,0.0002,8.23093]
[1780320693393,37.87,71771.23,70.5,-0.83341,0.0002,8.23093]
[1780320693469,37.87,71771.23,70.5,-0.83341,0.0002,8.23093]
[1780320693534,37.87,71771.23,70.5,-0.83341,0.0002,8.23093]
[1780320693693,37.87,71771.23,70.5,-0.83341,0.0002,8.23093]
[1780320693712,37.87,71787.85,70.5,-0.83003,0.0002,8.3397]
[1780320694547,37.87,71782.7,70.5,-0.83106,0.0002,8.30662]
[1780320694807,37.87,71782.7,70.5,-0.83106,0.0002,8.30662]
[1780320695307,37.87,71782.7,70.5,-0.83106,0.0002,8.30662]
[1780320695512,37.87,71782.7,70.5,-0.83106,0.0002,8.30662]
[1780320695554,37.87,71777.07,70.5,-0.8322,0.0002,8.27015]
[1780320696037,37.87,71777.07,70.5,-0.8322,0.0002,8.27015]
[1780320696626,37.87,71777.07,70.5,-0.8322,0.0002,8.27015]
[1780320697035,37.87,71778.03,70.5,-0.832,0.0002,8.27653]
[1780320697149,37.87,71778.03,70.5,-0.832,0.0002,8.27653]
[1780320697568,37.87,71769.07,70.5,-0.83379,0.0002,8.21845]
[1780320697880,37.87,71769.07,70.5,-0.83379,0.0002,8.21845]
[1780320698575,37.87,71771.27,70.5,-0.83334,0.0002,8.23296]
[1780320698897,37.87,71771.27,70.5,-0.83334,0.0002,8.23296]
[1780320699582,37.88,71769.22,70.5,-0.83375,0.0002,8.21983]
[1780320700894,37.88,71770.01,70.5,-0.83359,0.0002,8.22505]
[1780320701596,37.88,71760.4,70.5,-0.8355,0.0002,8.16268]
[1780320702603,37.88,71763.42,70.5,-0.83489,0.0002,8.18247]
[1780320702949,37.88,71763.42,70.5,-0.83489,0.0002,8.18247]
[1780320703610,37.88,71759.53,70.5,-0.83566,0.0002,8.15733]
[1780320704616,37.88,71762.51,70.5,-0.83507,0.0002,8.17681]
[1780320705624,37.88,71753.47,70.5,-0.83686,0.0002,8.11815]
[1780320706631,37.88,71759.57,70.5,-0.83564,0.0002,8.15796]
[1780320707641,37.88,71763.16,70.5,-0.83493,0.0002,8.1814]
[1780320708646,37.88,71765.87,70.5,-0.83438,0.0002,8.19914]
[1780320709653,37.88,71759.47,70.5,-0.83565,0.0002,8.15766]
[1780320710660,37.88,71749.7,70.5,-0.83758,0.0002,8.09429]
[1780320711667,37.88,71742.03,70.5,-0.83908,0.0002,8.04463]
[1780320713681,37.89,71747.45,70.5,-0.838,0.0002,8.08036]
[1780320714723,37.89,71747.45,70.5,-0.838,0.0002,8.08036]
[1780320716484,37.89,71747.29,70.5,-0.83802,0.0002,8.07973]
[1780320716587,37.89,71747.29,70.5,-0.83802,0.0002,8.07973]
[1780320716702,37.89,71730.56,70.5,-0.84128,0.00019,7.97123]
[1780320716968,37.89,71730.56,70.5,-0.84128,0.00019,7.97123]
[1780320717710,37.89,71716.48,70.5,-0.84399,0.00019,7.87994]
[1780320717933,37.89,71716.48,70.5,-0.84399,0.00019,7.87994]
[1780320718716,37.89,71717.17,70.5,-0.84385,0.00019,7.88472]
[1780320719817,37.89,71716.88,70.5,-0.8439,0.00019,7.88313]
[1780320720717,37.89,71716.88,70.5,-0.8439,0.00019,7.88313]
[1780320721737,37.89,71706.43,70.5,-0.84588,0.00019,7.81567]
[1780320722577,37.89,71706.43,70.5,-0.84588,0.00019,7.81567]
[1780320722744,37.89,71718.46,70.5,-0.84358,0.00019,7.89397]
[1780320722918,37.89,71718.46,70.5,-0.84358,0.00019,7.89397]
[1780320722924,37.89,71718.46,70.5,-0.84358,0.00019,7.89397]
[1780320723281,37.89,71718.46,70.5,-0.84358,0.00019,7.89397]
[1780320723751,37.89,71719.63,70.5,-0.84335,0.00019,7.90164]
[1780320725679,37.9,71719.81,70.5,-0.84331,0.00019,7.90288]
[1780320725765,37.9,71705.16,70.5,-0.84611,0.00019,7.80782]
[1780320725930,37.9,71705.16,70.5,-0.84611,0.00019,7.80782]
[1780320726169,37.9,71705.16,70.5,-0.84611,0.00019,7.80782]
[1780320726188,37.9,71705.16,70.5,-0.84611,0.00019,7.80782]
[1780320726772,37.9,71694.89,70.5,-0.84805,0.00019,7.74136]
[1780320727329,37.9,71694.89,70.5,-0.84805,0.00019,7.74136]
[1780320727776,37.9,71694.89,70.5,-0.84805,0.00019,7.74136]
[1780320727780,37.9,71692.33,70.5,-0.84852,0.00019,7.72503]
[1780320728786,37.9,71697.82,70.5,-0.84748,0.00019,7.76095]
[1780320729622,37.9,71697.82,70.5,-0.84748,0.00019,7.76095]
[1780320730061,37.9,71697.82,70.5,-0.84747,0.00019,7.7612]
[1780320730501,37.9,71713.99,70.5,-0.8444,0.00019,7.86616]
[1780320731377,37.9,71733.75,70.5,-0.84058,0.00019,7.9946]
[1780320732070,37.9,71733.75,70.5,-0.84058,0.00019,7.9946]
[1780320732140,37.9,71737.17,70.5,-0.83991,0.00019,8.01694]
[1780320732817,37.9,71720.97,70.5,-0.84305,0.00019,7.91182]
[1780320734517,37.9,71721.9,70.5,-0.84287,0.00019,7.91791]
[1780320735261,37.9,71730.48,70.5,-0.8412,0.00019,7.97387]
[1780320736338,37.9,71723.55,70.5,-0.84254,0.00019,7.92902]
[1780320737287,37.9,71728.91,70.5,-0.8415,0.00019,7.96386]
[1780320738009,37.9,71728.91,70.5,-0.8415,0.00019,7.96386]
[1780320738089,37.9,71728.91,70.5,-0.8415,0.00019,7.96386]
[1780320738113,37.9,71728.91,70.5,-0.8415,0.00019,7.96386]
[1780320738745,37.9,71728.91,70.5,-0.8415,0.00019,7.96386]
[1780320738629,37.9,71736.44,70.5,-0.84004,0.00019,8.01276]
[1780320738859,37.9,71751.84,70.5,-0.83701,0.0002,8.1129]
[1780320739866,37.9,71759.12,70.5,-0.83557,0.0002,8.16016]
[1780320740873,37.9,71761.0,70.5,-0.8352,0.0002,8.17228]
[1780320742292,37.9,71761.0,70.5,-0.8352,0.0002,8.17228]
[1780320742453,37.9,71761.0,70.5,-0.8352,0.0002,8.17228]
[1780320742742,37.9,71761.0,70.5,-0.8352,0.0002,8.17228]
[1780320742545,37.9,71763.04,70.5,-0.8348,0.0002,8.18543]
[1780320742887,37.9,71770.31,70.5,-0.83335,0.0002,8.23252]
[1780320743894,37.9,71772.79,70.5,-0.83286,0.0002,8.24844]
[1780320744985,37.9,71772.79,70.5,-0.83286,0.0002,8.24844]
[1780320745033,37.9,71772.79,70.5,-0.83286,0.0002,8.24844]
[1780320745298,37.9,71772.79,70.5,-0.83286,0.0002,8.24844]
[1780320745394,37.9,71772.79,70.5,-0.83286,0.0002,8.24844]
[1780320745449,37.9,71778.76,70.5,-0.83167,0.0002,8.287]
[1780320746036,37.9,71778.76,70.5,-0.83167,0.0002,8.287]
[1780320746263,37.9,71778.76,70.5,-0.83167,0.0002,8.287]
[1780320746342,37.9,71786.3,70.5,-0.83014,0.0002,8.33604]
[1780320747495,37.9,71786.3,70.5,-0.83014,0.0002,8.33604]
[1780320747575,37.9,71777.39,70.5,-0.83198,0.0002,8.27706]
[1780320747922,37.89,71772.61,70.5,-0.83295,0.0002,8.24565]
[1780320750292,37.89,71773.41,70.5,-0.83279,0.0002,8.25085]
[1780320750376,37.89,71773.41,70.5,-0.83279,0.0002,8.25085]
[1780320750405,37.89,71773.41,70.5,-0.83279,0.0002,8.25085]
[1780320750669,37.89,71772.89,70.5,-0.83289,0.0002,8.24747]
[1780320751377,37.89,71777.01,70.5,-0.83218,0.0002,8.26697]
[1780320752721,37.89,71777.01,70.5,-0.83218,0.0002,8.26697]
[1780320752777,37.89,71777.01,70.5,-0.83218,0.0002,8.26697]
[1780320752784,37.89,71780.24,70.5,-0.83154,0.0002,8.28741]
[1780320752957,37.89,71773.58,70.5,-0.83288,0.0002,8.24417]
[1780320753966,37.89,71769.49,70.5,-0.8337,0.0002,8.21762]
[1780320754972,37.89,71771.08,70.5,-0.83338,0.0002,8.22798]
[1780320756470,37.89,71771.08,70.5,-0.83338,0.0002,8.22798]
[1780320756500,37.89,71771.23,70.5,-0.83335,0.0002,8.22899]
[1780320756986,37.89,71773.35,70.5,-0.83293,0.0002,8.24278]
[1780320758183,37.89,71773.35,70.5,-0.83293,0.0002,8.24278]
[1780320758667,37.89,71773.35,70.5,-0.83293,0.0002,8.24278]
[1780320758768,37.89,71771.9,70.5,-0.83322,0.0002,8.2334]
[1780320759001,37.89,71771.01,70.5,-0.83339,0.0002,8.22762]
[1780320760481,37.89,71771.01,70.5,-0.83339,0.0002,8.22762]
[1780320760529,37.89,71772.04,70.5,-0.83319,0.0002,8.23434]
[1780320761241,37.89,71772.04,70.5,-0.83319,0.0002,8.23434]
[1780320761742,37.89,71772.04,70.5,-0.83319,0.0002,8.23434]
[1780320761342,37.89,71775.38,70.5,-0.83252,0.0002,8.25605]
[1780320762023,37.89,71770.03,70.5,-0.83359,0.0002,8.22131]
[1780320763031,37.89,71772.02,70.5,-0.83319,0.0002,8.23427]
[1780320764037,37.89,71773.7,70.5,-0.83285,0.0002,8.2452]
[1780320765794,37.89,71773.7,70.5,-0.83285,0.0002,8.2452]
[1780320766134,37.89,71773.61,70.5,-0.83287,0.0002,8.24463]
[1780320766236,37.89,71776.72,70.5,-0.83224,0.0002,8.26483]
[1780320768729,37.89,71778.47,70.5,-0.83189,0.0002,8.27615]
[1780320769086,37.89,71778.47,70.5,-0.83189,0.0002,8.27615]
[1780320769497,37.89,71778.47,70.5,-0.83189,0.0002,8.27615]
[1780320769585,37.89,71792.27,70.5,-0.8291,0.0002,8.3657]
[1780320770496,37.89,71801.41,70.5,-0.82724,0.0002,8.42499]
[1780320770941,37.89,71801.41,70.5,-0.82724,0.0002,8.42499]
[1780320771609,37.89,71801.41,70.5,-0.82724,0.0002,8.42499]
[1780320771638,37.89,71812.43,70.5,-0.82497,0.00021,8.49634]
[1780320772059,37.89,71812.43,70.5,-0.82497,0.00021,8.49634]
[1780320772110,37.89,71812.43,70.5,-0.82497,0.00021,8.49634]
[1780320772123,37.89,71812.43,70.5,-0.82497,0.00021,8.49634]
[1780320772555,37.89,71812.43,70.5,-0.82497,0.00021,8.49634]
[1780320772747,37.89,71825.36,70.5,-0.82229,0.00021,8.5801]
[1780320773073,37.89,71825.36,70.5,-0.82229,0.00021,8.5801]
[1780320773428,37.89,71825.36,70.5,-0.82229,0.00021,8.5801]
[1780320773497,37.89,71837.06,70.5,-0.81984,0.00021,8.65572]
[1780320774123,37.89,71850.39,70.5,-0.81702,0.00021,8.74169]
[1780320774865,37.89,71850.39,70.5,-0.81702,0.00021,8.74169]
[1780320775130,37.89,71854.3,70.5,-0.8162,0.00021,8.76674]
[1780320775957,37.89,71854.3,70.5,-0.8162,0.00021,8.76674]
[1780320776500,37.89,71854.3,70.5,-0.8162,0.00021,8.76674]
[1780320776666,37.89,71854.3,70.5,-0.8162,0.00021,8.76674]
[1780320776698,37.89,71862.81,70.5,-0.81439,0.00021,8.82138]
[1780320776913,37.89,71862.81,70.5,-0.81439,0.00021,8.82138]
[1780320776958,37.89,71862.81,70.5,-0.81439,0.00021,8.82138]
[1780320777366,37.89,71862.81,70.5,-0.81439,0.00021,8.82138]
[1780320777607,37.89,71862.81,70.5,-0.81439,0.00021,8.82138]
[1780320777668,37.89,71862.81,70.5,-0.81439,0.00021,8.82138]
[1780320777705,37.89,71862.77,70.5,-0.8144,0.00021,8.82099]
[1780320778170,37.89,71862.77,70.5,-0.8144,0.00021,8.82099]
[1780320778249,37.89,71851.85,70.5,-0.81673,0.00021,8.75065]
[1780320779160,37.89,71848.25,70.5,-0.8175,0.00021,8.72728]
[1780320780267,37.89,71848.25,70.5,-0.8175,0.00021,8.72728]
[1780320780368,37.89,71850.44,70.5,-0.81704,0.00021,8.74127]
[1780320780972,37.89,71850.44,70.5,-0.81704,0.00021,8.74127]
[1780320781165,37.89,71850.44,70.5,-0.81704,0.00021,8.74127]
[1780320781335,37.89,71850.44,70.5,-0.81704,0.00021,8.74127]
[1780320781481,37.89,71850.44,70.5,-0.81704,0.00021,8.74127]
[1780320781538,37.89,71834.56,70.5,-0.82039,0.00021,8.63862]
[1780320781927,37.89,71834.56,70.5,-0.82039,0.00021,8.63862]
[1780320782426,37.89,71829.46,70.5,-0.82146,0.00021,8.60563]
[1780320782917,37.89,71829.46,70.5,-0.82146,0.00021,8.60563]
[1780320783564,37.89,71829.46,70.5,-0.82146,0.00021,8.60563]
[1780320783867,37.89,71819.83,70.5,-0.82347,0.00021,8.54323]
[1780320784359,37.89,71819.83,70.5,-0.82347,0.00021,8.54323]
[1780320784463,37.89,71834.19,70.5,-0.82048,0.00021,8.63591]
[1780320784877,37.89,71834.19,70.5,-0.82048,0.00021,8.63591]
[1780320785242,37.89,71834.19,70.5,-0.82048,0.00021,8.63591]
[1780320785453,37.89,71834.19,70.5,-0.82048,0.00021,8.63591]
[1780320785666,37.89,71830.47,70.5,-0.82127,0.00021,8.61162]
[1780320786823,37.89,71830.47,70.5,-0.82127,0.00021,8.61162]
[1780320786220,37.89,71835.81,70.5,-0.82015,0.00021,8.64613]
[1780320786948,37.89,71835.81,70.5,-0.82015,0.00021,8.64613]
[1780320787214,37.89,71835.81,70.5,-0.82015,0.00021,8.64613]
[1780320787288,37.89,71835.81,70.5,-0.82015,0.00021,8.64613]
[1780320787494,37.89,71833.74,70.5,-0.82059,0.00021,8.63272]
[1780320788695,37.88,71843.14,70.5,-0.81862,0.00021,8.69316]
[1780320789306,37.88,71852.67,70.5,-0.8166,0.00021,8.75464]
[1780320789988,37.88,71852.67,70.5,-0.8166,0.00021,8.75464]
[1780320790248,37.88,71865.53,70.5,-0.81386,0.00021,8.8373]
[1780320791048,37.88,71865.53,70.5,-0.81386,0.00021,8.8373]
[1780320791255,37.88,71875.14,70.5,-0.81179,0.00022,8.89902]
[1780320791923,37.88,71875.14,70.5,-0.81179,0.00022,8.89902]
[1780320792745,37.88,71875.14,70.5,-0.81179,0.00022,8.89902]
[1780320792837,37.88,71884.26,70.5,-0.80983,0.00022,8.95733]
[1780320792903,37.88,71884.26,70.5,-0.80983,0.00022,8.95733]
[1780320792960,37.88,71884.26,70.5,-0.80983,0.00022,8.95733]
[1780320793141,37.88,71884.26,70.5,-0.80983,0.00022,8.95733]
[1780320793270,37.88,71878.69,70.5,-0.81103,0.00022,8.9216]
[1780320794148,37.88,71878.69,70.5,-0.81103,0.00022,8.9216]
[1780320794277,37.88,71887.45,70.5,-0.80914,0.00022,8.97769]
[1780320795239,37.88,71887.45,70.5,-0.80914,0.00022,8.97769]
[1780320795284,37.88,71893.12,70.5,-0.8079,0.00022,9.01385]
[1780320797298,37.88,71897.15,70.5,-0.80704,0.00022,9.03924]
[1780320798305,37.88,71896.26,70.5,-0.80724,0.00022,9.03331]
[1780320799115,37.88,71896.26,70.5,-0.80724,0.00022,9.03331]
[1780320799858,37.88,71896.26,70.5,-0.80724,0.00022,9.03331]
[1780320799512,37.88,71899.97,70.5,-0.80643,0.00022,9.05682]
[1780320800320,37.87,71895.67,70.5,-0.80738,0.00022,9.02906]
[1780320801425,37.87,71895.67,70.5,-0.80738,0.00022,9.02906]
[1780320801517,37.87,71895.67,70.5,-0.80738,0.00022,9.02906]
[1780320801573,37.87,71901.03,70.5,-0.80622,0.00022,9.06313]
[1780320801912,37.87,71901.03,70.5,-0.80622,0.00022,9.06313]
[1780320802334,37.87,71899.54,70.5,-0.80655,0.00022,9.05335]
[1780320802984,37.87,71899.54,70.5,-0.80655,0.00022,9.05335]
[1780320803278,37.87,71899.54,70.5,-0.80655,0.00022,9.05335]
[1780320803492,37.87,71877.03,70.5,-0.81147,0.00022,8.90883]
[1780320804351,37.87,71885.4,70.5,-0.80966,0.00022,8.96237]
[1780320805356,37.87,71888.27,70.5,-0.80904,0.00022,8.98064]
[1780320806154,37.87,71888.27,70.5,-0.80904,0.00022,8.98064]
[1780320806695,37.87,71880.01,70.5,-0.81084,0.00022,8.9274]
[1780320807370,37.87,71875.01,70.5,-0.81192,0.00022,8.89528]
[1780320808316,37.87,71875.01,70.5,-0.81192,0.00022,8.89528]
[1780320808758,37.87,71881.84,70.5,-0.81045,0.00022,8.93889]
[1780320808929,37.87,71881.84,70.5,-0.81045,0.00022,8.93889]
[1780320809384,37.87,71884.47,70.5,-0.80988,0.00022,8.95577]
[1780320810696,37.86,71880.28,70.5,-0.8108,0.00022,8.92867]
[1780320810999,37.86,71880.28,70.5,-0.8108,0.00022,8.92867]
[1780320811402,37.86,71870.02,70.5,-0.81312,0.00022,8.8555]
[1780320812409,37.86,71870.32,70.5,-0.81306,0.00022,8.85735]
[1780320812950,37.86,71870.32,70.5,-0.81306,0.00022,8.85735]
[1780320813331,37.86,71870.32,70.5,-0.81306,0.00022,8.85735]
[1780320813828,37.86,71870.32,70.5,-0.81306,0.00022,8.85735]
[1780320813892,37.86,71873.64,70.5,-0.81235,0.00022,8.87861]
[1780320814077,37.86,71873.64,70.5,-0.81235,0.00022,8.87861]
[1780320814208,37.86,71873.64,70.5,-0.81235,0.00022,8.87861]
[1780320814424,37.86,71874.2,70.5,-0.81223,0.00022,8.88221]
[1780320815644,37.86,71874.2,70.5,-0.81223,0.00022,8.88221]
[1780320815738,37.86,71871.03,70.5,-0.8129,0.00022,8.86204]
[1780320815994,37.86,71871.03,70.5,-0.8129,0.00022,8.86204]
[1780320816654,37.86,71871.03,70.5,-0.8129,0.00022,8.86204]
[1780320816747,37.86,71875.42,70.5,-0.81196,0.00022,8.89022]
[1780320817445,37.86,71871.7,70.5,-0.81276,0.00022,8.86631]
[1780320818494,37.86,71871.7,70.5,-0.81276,0.00022,8.86631]
[1780320818587,37.86,71862.76,70.5,-0.81468,0.00021,8.80876]
[1780320819083,37.86,71862.76,70.5,-0.81468,0.00021,8.80876]
[1780320819463,37.86,71861.42,70.5,-0.81497,0.00021,8.80019]
[1780320820470,37.87,71860.14,70.5,-0.81524,0.00021,8.79202]
[1780320821477,37.87,71861.46,70.5,-0.81495,0.00021,8.80061]
[1780320822484,37.87,71861.96,70.5,-0.81484,0.00021,8.8039]
[1780320824012,37.87,71861.96,70.5,-0.81484,0.00021,8.8039]
[1780320824184,37.87,71861.96,70.5,-0.81484,0.00021,8.8039]
[1780320824498,37.87,71842.57,70.5,-0.81896,0.00021,8.67897]
[1780320825307,37.87,71842.57,70.5,-0.81896,0.00021,8.67897]
[1780320825546,37.87,71842.57,70.5,-0.81896,0.00021,8.67897]
[1780320825631,37.87,71838.4,70.5,-0.81984,0.00021,8.65203]
[1780320826550,37.87,71832.66,70.5,-0.82104,0.00021,8.61508]
[1780320827538,37.87,71832.66,70.5,-0.82104,0.00021,8.61508]
[1780320827998,37.87,71831.71,70.5,-0.82123,0.00021,8.60913]
[1780320828284,37.87,71831.71,70.5,-0.82123,0.00021,8.60913]
[1780320828377,37.87,71831.71,70.5,-0.82123,0.00021,8.60913]
[1780320828526,37.87,71824.14,70.5,-0.8228,0.00021,8.56039]
[1780320829533,37.87,71827.84,70.5,-0.82202,0.00021,8.58459]
[1780320830634,37.87,71827.84,70.5,-0.82202,0.00021,8.58459]
[1780320830702,37.87,71835.91,70.5,-0.82032,0.00021,8.63704]
[1780320831547,37.87,71839.84,70.5,-0.81949,0.00021,8.66272]
[1780320832134,37.87,71839.84,70.5,-0.81949,0.00021,8.66272]
[1780320832554,37.88,71852.56,70.5,-0.81679,0.00021,8.74503]
[1780320833561,37.88,71853.83,70.5,-0.81651,0.00021,8.75347]
[1780320834568,37.88,71850.43,70.5,-0.81723,0.00021,8.73169]
[1780320836582,37.88,71852.31,70.5,-0.81682,0.00021,8.74411]
[1780320837589,37.88,71852.98,70.5,-0.81667,0.00021,8.74859]
[1780320838596,37.88,71851.84,70.5,-0.81691,0.00021,8.74139]
[1780320839603,37.88,71854.64,70.5,-0.81631,0.00021,8.75958]
[1780320840235,37.88,71854.64,70.5,-0.81631,0.00021,8.75958]
[1780320840258,37.88,71854.64,70.5,-0.81631,0.00021,8.75958]
[1780320840310,37.88,71854.64,70.5,-0.81631,0.00021,8.75958]
[1780320840612,37.88,71857.16,70.5,-0.81577,0.00021,8.77597]
[1780320841619,37.88,71863.76,70.5,-0.81435,0.00021,8.8186]
[1780320842625,37.88,71857.38,70.5,-0.81571,0.00021,8.77782]
[1780320843708,37.88,71857.38,70.5,-0.81571,0.00021,8.77782]
[1780320843798,37.89,71866.51,70.5,-0.81375,0.00021,8.83679]
[1780320844640,37.9,71872.23,70.5,-0.81241,0.00022,8.8765]
[1780320845726,37.9,71872.23,70.5,-0.81241,0.00022,8.8765]
[1780320845924,37.9,71872.23,70.5,-0.81241,0.00022,8.8765]
[1780320845728,37.92,71879.38,70.5,-0.81074,0.00022,8.92617]
[1780320846655,37.92,71892.22,70.5,-0.80795,0.00022,9.00838]
[1780320847653,37.92,71892.22,70.5,-0.80795,0.00022,9.00838]
[1780320847662,37.93,71903.95,70.5,-0.80531,0.00022,9.0851]
[1780320848672,37.94,71908.09,70.5,-0.80434,0.00022,9.11323]
[1780320849678,37.95,71906.84,70.5,-0.80456,0.00022,9.10684]
[1780320850685,37.96,71908.91,70.5,-0.80406,0.00022,9.1211]
[1780320851692,37.96,71906.58,70.5,-0.80454,0.00022,9.10742]
[1780320852539,37.96,71906.58,70.5,-0.80454,0.00022,9.10742]
[1780320852827,37.96,71906.58,70.5,-0.80454,0.00022,9.10742]
[1780320852841,37.97,71913.76,70.5,-0.80291,0.00022,9.15434]
[1780320853706,37.97,71916.59,70.5,-0.80228,0.00022,9.17231]
[1780320854714,37.97,71925.74,70.5,-0.80024,0.00022,9.23041]
[1780320855722,37.97,71921.57,70.5,-0.80116,0.00022,9.20411]
[1780320856057,37.97,71921.57,70.5,-0.80116,0.00022,9.20411]
[1780320856142,37.97,71921.57,70.5,-0.80116,0.00022,9.20411]
[1780320856729,37.97,71925.41,70.5,-0.80031,0.00022,9.22852]
[1780320857737,37.97,71926.78,70.5,-0.8,0.00022,9.2373]
[1780320859613,37.97,71926.31,70.5,-0.8001,0.00022,9.23439]
[1780320859751,37.97,71927.14,70.5,-0.79991,0.00022,9.2396]
[1780320860418,37.97,71927.14,70.5,-0.79991,0.00022,9.2396]
[1780320860758,37.97,71925.68,70.5,-0.80024,0.00022,9.2304]
[1780320861800,37.97,71925.68,70.5,-0.80024,0.00022,9.2304]
[1780320861905,37.97,71916.16,70.5,-0.80235,0.00022,9.17011]
[1780320862046,37.97,71916.16,70.5,-0.80235,0.00022,9.17011]
[1780320862772,37.97,71914.76,70.5,-0.80266,0.00022,9.16126]
[1780320863216,37.97,71914.76,70.5,-0.80266,0.00022,9.16126]
[1780320863779,37.97,71929.2,70.5,-0.79944,0.00022,9.25298]
[1780320864786,37.97,71933.8,70.5,-0.79841,0.00022,9.28213]
[1780320865516,37.97,71933.8,70.5,-0.79841,0.00022,9.28213]
[1780320866816,37.97,71939.45,70.5,-0.79714,0.00023,9.31784]
[1780320867158,37.97,71939.45,70.5,-0.79714,0.00023,9.31784]
[1780320867354,37.97,71939.45,70.5,-0.79714,0.00023,9.31784]
[1780320867460,37.97,71939.45,70.5,-0.79714,0.00023,9.31784]
[1780320867493,37.97,71939.45,70.5,-0.79714,0.00023,9.31784]
[1780320867863,37.97,71939.45,70.5,-0.79714,0.00023,9.31784]
[1780320867896,37.97,71939.45,70.5,-0.79714,0.00023,9.31784]
[1780320867936,37.97,71947.08,70.5,-0.79541,0.00023,9.36599]
[1780320868041,37.97,71947.08,70.5,-0.79541,0.00023,9.36599]
[1780320868360,37.97,71947.08,70.5,-0.79541,0.00023,9.36599]
[1780320868827,37.97,71933.08,70.5,-0.79857,0.00022,9.27762]
[1780320869180,37.97,71933.08,70.5,-0.79857,0.00022,9.27762]
[1780320869552,37.97,71933.08,70.5,-0.79857,0.00022,9.27762]
[1780320869835,37.97,71910.85,70.5,-0.80352,0.00022,9.13663]
[1780320870048,37.97,71910.85,70.5,-0.80352,0.00022,9.13663]
[1780320870842,37.97,71879.59,70.5,-0.81036,0.00022,8.93722]
[1780320871381,37.97,71879.59,70.5,-0.81036,0.00022,8.93722]
[1780320871421,37.97,71879.59,70.5,-0.81036,0.00022,8.93722]
[1780320871849,37.97,71866.21,70.5,-0.81335,0.00021,8.84422]
[1780320872181,37.97,71866.21,70.5,-0.81335,0.00021,8.84422]
[1780320872925,37.97,71859.24,70.5,-0.81484,0.00021,8.79957]
[1780320873401,37.97,71859.24,70.5,-0.81484,0.00021,8.79957]
[1780320873782,37.97,71859.24,70.5,-0.81484,0.00021,8.79957]
[1780320873865,37.97,71848.12,70.5,-0.81721,0.00021,8.72808]
[1780320874872,37.98,71852.94,70.5,-0.81617,0.00021,8.75946]
[1780320875483,37.98,71852.94,70.5,-0.81617,0.00021,8.75946]
[1780320875586,37.98,71852.94,70.5,-0.81617,0.00021,8.75946]
[1780320875879,37.98,71857.77,70.5,-0.81514,0.00021,8.7907]
[1780320876886,37.98,71851.49,70.5,-0.81647,0.00021,8.75049]
[1780320877392,37.98,71851.49,70.5,-0.81647,0.00021,8.75049]
[1780320877724,37.98,71851.49,70.5,-0.81647,0.00021,8.75049]
[1780320877893,37.98,71852.09,70.5,-0.81633,0.00021,8.75455]
[1780320878064,37.98,71852.09,70.5,-0.81633,0.00021,8.75455]
[1780320878101,37.98,71852.09,70.5,-0.81633,0.00021,8.75455]
[1780320878900,37.98,71848.82,70.5,-0.81702,0.00021,8.73372]
[1780320879907,37.98,71850.68,70.5,-0.81662,0.00021,8.7459]
[1780320880967,37.98,71850.68,70.5,-0.81662,0.00021,8.7459]
[1780320880915,37.98,71853.86,70.5,-0.81594,0.00021,8.76655]
[1780320881922,37.98,71864.94,70.5,-0.81356,0.00021,8.83799]
[1780320882806,37.98,71864.94,70.5,-0.81356,0.00021,8.83799]
[1780320882929,37.98,71854.38,70.5,-0.81581,0.00021,8.77027]
[1780320883414,37.98,71854.38,70.5,-0.81581,0.00021,8.77027]
[1780320883936,37.98,71848.46,70.5,-0.81706,0.00021,8.73239]
[1780320884695,37.98,71848.46,70.5,-0.81706,0.00021,8.73239]
[1780320884944,37.99,71841.15,70.5,-0.8186,0.00021,8.68551]
[1780320885335,37.99,71841.15,70.5,-0.8186,0.00021,8.68551]
[1780320885950,37.99,71845.35,70.5,-0.81771,0.00021,8.71275]
[1780320886524,37.99,71845.35,70.5,-0.81771,0.00021,8.71275]
[1780320886957,38.0,71855.37,70.5,-0.81551,0.00021,8.77937]
[1780320887964,38.0,71857.27,70.5,-0.8151,0.00021,8.79185]
[1780320888971,38.0,71855.31,70.5,-0.8155,0.00021,8.77956]
[1780320889978,38.0,71850.53,70.5,-0.81651,0.00021,8.749]
[1780320890985,38.0,71848.41,70.5,-0.81696,0.00021,8.73557]
[1780320893000,38.01,71846.84,70.5,-0.81728,0.00021,8.72591]
[1780320894007,38.02,71844.54,70.5,-0.81769,0.00021,8.71332]
[1780320895014,38.03,71846.37,70.5,-0.81722,0.00021,8.72742]
[1780320897042,38.05,71858.27,70.5,-0.81455,0.00021,8.80805]
[1780320898048,38.05,71856.86,70.5,-0.81484,0.00021,8.79932]
[1780320899056,38.05,71862.1,70.5,-0.81371,0.00021,8.83321]
[1780320901086,38.06,71862.37,70.5,-0.81364,0.00021,8.83526]
[1780320901131,38.06,71865.85,70.5,-0.81289,0.00021,8.85785]
[1780320902079,38.06,71869.06,70.5,-0.81219,0.00021,8.87867]
[1780320903331,38.06,71869.06,70.5,-0.81219,0.00021,8.87867]
[1780320903414,38.06,71869.06,70.5,-0.81219,0.00021,8.87867]
[1780320903788,38.06,71869.06,70.5,-0.81219,0.00021,8.87867]
[1780320903890,38.09,71864.57,70.5,-0.81297,0.00021,8.85534]
[1780320904093,38.09,71872.16,70.5,-0.81134,0.00022,8.90384]
[1780320905105,38.1,71867.05,70.5,-0.81236,0.00021,8.87337]
[1780320906110,38.1,71860.61,70.5,-0.81374,0.00021,8.83233]
[1780320907117,38.1,71866.78,70.5,-0.81241,0.00021,8.87197]
[1780320908665,38.1,71866.78,70.5,-0.81241,0.00021,8.87197]
[1780320908706,38.12,71868.08,70.5,-0.81203,0.00021,8.8832]
[1780320909112,38.12,71868.08,70.5,-0.81203,0.00021,8.8832]
[1780320909131,38.13,71866.95,70.5,-0.81218,0.00021,8.87874]
[1780320910138,38.15,71865.33,70.5,-0.81243,0.00021,8.87118]
[1780320911145,38.15,71865.75,70.5,-0.81233,0.00021,8.87415]
[1780320912152,38.15,71867.7,70.5,-0.8119,0.00021,8.88688]
[1780320913159,38.15,71868.45,70.5,-0.81173,0.00021,8.89193]
[1780320914166,38.15,71867.37,70.5,-0.81196,0.00021,8.8853]
[1780320915173,38.15,71861.8,70.5,-0.81314,0.00021,8.85003]
[1780320916180,38.16,71858.58,70.5,-0.81382,0.00021,8.82962]
[1780320917187,38.16,71855.44,70.5,-0.81449,0.00021,8.80962]
[1780320918195,38.16,71857.28,70.5,-0.81409,0.00021,8.82146]
[1780320919202,38.16,71852.72,70.5,-0.81506,0.00021,8.79239]
[1780320920209,38.16,71852.13,70.5,-0.81518,0.00021,8.78873]
[1780320921516,38.16,71852.13,70.5,-0.81518,0.00021,8.78873]
[1780320921607,38.16,71848.83,70.5,-0.81588,0.00021,8.76773]
[1780320923913,38.16,71849.49,70.5,-0.81573,0.00021,8.7721]
[1780320923966,38.16,71863.23,70.5,-0.81278,0.00021,8.86058]
[1780320924229,38.16,71863.23,70.5,-0.81278,0.00021,8.86058]
[1780320924991,38.16,71863.23,70.5,-0.81278,0.00021,8.86058]
[1780320924237,38.16,71875.61,70.5,-0.81013,0.00022,8.9395]
[1780320925337,38.16,71875.61,70.5,-0.81013,0.00022,8.9395]
[1780320925356,38.17,71878.61,70.5,-0.80941,0.00022,8.96042]
[1780320926111,38.17,71878.61,70.5,-0.80941,0.00022,8.96042]
[1780320926429,38.18,71884.23,70.5,-0.80814,0.00022,8.9977]
[1780320927258,38.19,71886.53,70.5,-0.80761,0.00022,9.01337]
[1780320928267,38.19,71888.38,70.5,-0.8072,0.00022,9.0252]
[1780320929729,38.19,71888.38,70.5,-0.8072,0.00022,9.0252]
[1780320929791,38.19,71889.22,70.5,-0.80701,0.00022,9.03067]
[1780320930281,38.19,71888.27,70.5,-0.80722,0.00022,9.02464]
[1780320931288,38.19,71884.95,70.5,-0.80805,0.00022,8.99645]
[1780320932295,38.19,71881.97,70.5,-0.80869,0.00022,8.97765]
[1780320933129,38.19,71881.97,70.5,-0.80869,0.00022,8.97765]
[1780320933302,38.2,71878.81,70.5,-0.80932,0.00022,8.95921]
[1780320936323,38.23,71883.13,70.5,-0.80819,0.00022,8.99222]
[1780320937330,38.23,71877.74,70.5,-0.80935,0.00022,8.95814]
[1780320938337,38.23,71870.72,70.5,-0.81085,0.00021,8.91371]
[1780320939422,38.23,71870.72,70.5,-0.81085,0.00021,8.91371]
[1780320939653,38.23,71870.72,70.5,-0.81085,0.00021,8.91371]
[1780320939944,38.23,71870.72,70.5,-0.81085,0.00021,8.91371]
[1780320940565,38.23,71871.7,70.5,-0.81063,0.00022,8.9204]
[1780320940605,38.23,71856.38,70.5,-0.81391,0.00021,8.82285]
[1780320941324,38.23,71856.38,70.5,-0.81391,0.00021,8.82285]
[1780320941362,38.23,71867.98,70.5,-0.81142,0.00021,8.89692]
[1780320942369,38.25,71876.7,70.5,-0.80946,0.00022,8.95475]
[1780320943624,38.25,71876.7,70.5,-0.80946,0.00022,8.95475]
[1780320943674,38.25,71884.45,70.5,-0.80778,0.00022,9.00409]
[1780320944644,38.25,71884.45,70.5,-0.80778,0.00022,9.00409]
[1780320945017,38.25,71886.41,70.5,-0.80735,0.00022,9.01673]
[1780320945301,38.25,71886.41,70.5,-0.80735,0.00022,9.01673]
[1780320945313,38.25,71886.41,70.5,-0.80735,0.00022,9.01673]
[1780320946044,38.25,71886.41,70.5,-0.80735,0.00022,9.01673]
[1780320946050,38.25,71912.15,70.5,-0.80171,0.00022,9.17944]
[1780320946308,38.25,71912.15,70.5,-0.80171,0.00022,9.17944]
[1780320946808,38.25,71914.61,70.5,-0.80116,0.00022,9.19494]
[1780320947408,38.25,71908.77,70.5,-0.80245,0.00022,9.15817]
[1780320948550,38.25,71908.77,70.5,-0.80245,0.00022,9.15817]
[1780320948711,38.25,71908.77,70.5,-0.80245,0.00022,9.15817]
[1780320948785,38.25,71909.78,70.5,-0.80223,0.00022,9.16461]
[1780320949075,38.25,71909.78,70.5,-0.80223,0.00022,9.16461]
[1780320949521,38.25,71909.78,70.5,-0.80223,0.00022,9.16461]
[1780320949597,38.25,71920.44,70.5,-0.79986,0.00022,9.2319]
[1780320950141,38.25,71920.44,70.5,-0.79986,0.00022,9.2319]
[1780320950555,38.25,71926.82,70.5,-0.79844,0.00022,9.27207]
[1780320951436,38.25,71930.58,70.5,-0.7976,0.00022,9.2957]
[1780320952443,38.25,71929.39,70.5,-0.79786,0.00022,9.28825]
[1780320953676,38.25,71929.39,70.5,-0.79786,0.00022,9.28825]
[1780320953998,38.25,71929.39,70.5,-0.79786,0.00022,9.28825]
[1780320953736,38.25,71926.27,70.5,-0.79856,0.00022,9.26869]
[1780320954457,38.25,71927.9,70.5,-0.79819,0.00022,9.27897]
[1780320955400,38.25,71927.9,70.5,-0.79819,0.00022,9.27897]
[1780320955464,38.25,71931.87,70.5,-0.7973,0.00022,9.3039]
[1780320956749,38.25,71931.87,70.5,-0.7973,0.00022,9.3039]
[1780320956825,38.25,71923.3,70.5,-0.79922,0.00022,9.25012]
[1780320957734,38.25,71923.3,70.5,-0.79922,0.00022,9.25012]
[1780320958067,38.25,71918.11,70.5,-0.80037,0.00022,9.21753]
[1780320958485,38.25,71924.57,70.5,-0.79893,0.00022,9.25813]
[1780320959153,38.25,71924.57,70.5,-0.79893,0.00022,9.25813]
[1780320959492,38.25,71923.41,70.5,-0.79919,0.00022,9.25089]
[1780320960499,38.25,71925.45,70.5,-0.79873,0.00022,9.26376]
[1780320962062,38.25,71925.45,70.5,-0.79873,0.00022,9.26376]
[1780320961506,38.25,71923.36,70.5,-0.7992,0.00022,9.25066]
[1780320962884,38.25,71914.06,70.5,-0.80126,0.00022,9.19222]
[1780320963523,38.25,71911.1,70.5,-0.80191,0.00022,9.1736]
[1780320964861,38.25,71904.04,70.5,-0.80347,0.00022,9.12909]
[1780320966072,38.25,71909.83,70.5,-0.80219,0.00022,9.16567]
[1780320966544,38.25,71913.54,70.5,-0.80137,0.00022,9.18904]
[1780320969565,38.25,71911.08,70.5,-0.80191,0.00022,9.1735]
[1780320970572,38.25,71906.05,70.5,-0.80303,0.00022,9.14169]
[1780320971579,38.25,71901.15,70.5,-0.8041,0.00022,9.11071]
[1780320972208,38.25,71901.15,70.5,-0.8041,0.00022,9.11071]
[1780320972232,38.25,71901.15,70.5,-0.8041,0.00022,9.11071]
[1780320972857,38.25,71901.15,70.5,-0.8041,0.00022,9.11071]
[1780320972897,38.25,71893.67,70.5,-0.80574,0.00022,9.06346]
[1780320973593,38.25,71892.04,70.5,-0.8061,0.00022,9.05315]
[1780320974600,38.25,71894.56,70.5,-0.80554,0.00022,9.06915]
[1780320975607,38.25,71898.45,70.5,-0.80469,0.00022,9.09379]
[1780320976614,38.25,71901.33,70.5,-0.80406,0.00022,9.112]
[1780320977621,38.25,71897.34,70.5,-0.80493,0.00022,9.08678]
[1780320978403,38.25,71897.34,70.5,-0.80493,0.00022,9.08678]
[1780320978634,38.25,71897.34,70.5,-0.80493,0.00022,9.08678]
[1780320978649,38.25,71888.95,70.5,-0.80676,0.00022,9.03371]
[1780320979635,38.25,71885.65,70.5,-0.80748,0.00022,9.01289]
[1780320980642,38.25,71886.95,70.5,-0.80719,0.00022,9.02124]
[1780320981445,38.25,71886.95,70.5,-0.80719,0.00022,9.02124]
[1780320981627,38.25,71886.95,70.5,-0.80719,0.00022,9.02124]
[1780320981827,38.26,71899.69,70.5,-0.80441,0.00022,9.10194]
[1780320982216,38.26,71899.69,70.5,-0.80441,0.00022,9.10194]
[1780320982564,38.26,71899.69,70.5,-0.80441,0.00022,9.10194]
[1780320982661,38.26,71901.09,70.5,-0.8041,0.00022,9.11079]
[1780320983231,38.26,71901.09,70.5,-0.8041,0.00022,9.11079]
[1780320983569,38.26,71901.09,70.5,-0.8041,0.00022,9.11079]
[1780320983668,38.26,71901.64,70.5,-0.80398,0.00022,9.11425]
[1780320984283,38.26,71901.64,70.5,-0.80398,0.00022,9.11425]
[1780320984675,38.26,71904.81,70.5,-0.80329,0.00022,9.13425]
[1780320985106,38.26,71904.81,70.5,-0.80329,0.00022,9.13425]
[1780320985591,38.26,71904.81,70.5,-0.80329,0.00022,9.13425]
[1780320985676,38.26,71904.81,70.5,-0.80329,0.00022,9.13425]
[1780320985749,38.26,71904.81,70.5,-0.80329,0.00022,9.13425]
[1780320985846,38.25,71894.47,70.5,-0.80555,0.00022,9.06889]
[1780320986689,38.26,71890.78,70.5,-0.80636,0.00022,9.04558]
[1780320987696,38.26,71892.92,70.5,-0.80589,0.00022,9.05918]
[1780320988703,38.26,71887.05,70.5,-0.80716,0.00022,9.02208]
[1780320989821,38.26,71877.78,70.5,-0.80917,0.00022,8.96335]
[1780320990281,38.26,71877.78,70.5,-0.80917,0.00022,8.96335]
[1780320990550,38.26,71877.78,70.5,-0.80917,0.00022,8.96335]
[1780320990802,38.26,71877.78,70.5,-0.80917,0.00022,8.96335]
[1780320990815,38.26,71857.54,70.5,-0.81351,0.00021,8.83473]
[1780320991724,38.26,71855.17,70.5,-0.81412,0.00021,8.81242]
[1780320992730,38.26,71858.08,70.5,-0.81349,0.00021,8.83116]
[1780320993745,38.26,71858.08,70.5,-0.81349,0.00021,8.83116]
[1780320993846,38.26,71862.02,70.5,-0.81265,0.00021,8.85647]
[1780320994165,38.26,71862.02,70.5,-0.81265,0.00021,8.85647]
[1780320994745,38.26,71865.17,70.5,-0.81196,0.00021,8.87671]
[1780320997651,38.26,71865.33,70.5,-0.81192,0.00021,8.87814]
[1780320997954,38.26,71865.33,70.5,-0.81192,0.00021,8.87814]
[1780320998773,38.26,71868.05,70.5,-0.81132,0.00021,8.89594]
[1780320999780,38.27,71872.56,70.5,-0.81034,0.00022,8.92484]
[1780321000972,38.27,71872.56,70.5,-0.81034,0.00022,8.92484]
[1780321002792,38.27,71872.8,70.5,-0.81027,0.00022,8.92678]
[1780321003347,38.27,71872.8,70.5,-0.81027,0.00022,8.92678]
[1780321003348,38.27,71872.8,70.5,-0.81027,0.00022,8.92678]
[1780321004061,38.27,71872.05,70.5,-0.81043,0.00022,8.92221]
[1780321004112,38.27,71822.85,70.5,-0.82082,0.00021,8.60864]
[1780321004888,38.27,71822.85,70.5,-0.82082,0.00021,8.60864]
[1780321004966,38.27,71809.88,70.5,-0.8235,0.00021,8.52566]
[1780321005605,38.27,71809.88,70.5,-0.8235,0.00021,8.52566]
[1780321006010,38.27,71809.88,70.5,-0.8235,0.00021,8.52566]
[1780321006084,38.27,71822.03,70.5,-0.82098,0.00021,8.60379]
[1780321006262,38.27,71822.03,70.5,-0.82098,0.00021,8.60379]
[1780321007073,38.27,71822.03,70.5,-0.82098,0.00021,8.60379]
[1780321006832,38.27,71825.72,70.5,-0.82021,0.00021,8.62748]
[1780321007172,38.27,71825.72,70.5,-0.82021,0.00021,8.62748]
[1780321007249,38.27,71825.72,70.5,-0.82021,0.00021,8.62748]
[1780321007840,38.27,71817.22,70.5,-0.82197,0.00021,8.57324]
[1780321008673,38.27,71817.22,70.5,-0.82197,0.00021,8.57324]
[1780321008985,38.27,71812.02,70.5,-0.82304,0.00021,8.5401]
[1780321009854,38.27,71815.76,70.5,-0.82227,0.00021,8.56406]
[1780321010323,38.27,71815.76,70.5,-0.82227,0.00021,8.56406]
[1780321010465,38.27,71815.76,70.5,-0.82227,0.00021,8.56406]
[1780321010644,38.27,71815.76,70.5,-0.82227,0.00021,8.56406]
[1780321010791,38.27,71815.76,70.5,-0.82227,0.00021,8.56406]
[1780321010863,38.28,71827.82,70.5,-0.81976,0.00021,8.64132]
[1780321011903,38.28,71827.82,70.5,-0.81976,0.00021,8.64132]
[1780321011977,38.28,71828.21,70.5,-0.81967,0.00021,8.64395]
[1780321012884,38.28,71833.37,70.5,-0.8186,0.00021,8.67693]
[1780321013891,38.28,71839.89,70.5,-0.81722,0.00021,8.71867]
[1780321014226,38.28,71839.89,70.5,-0.81722,0.00021,8.71867]
[1780321014898,38.28,71841.26,70.5,-0.81693,0.00021,8.72747]
[1780321015240,38.28,71841.26,70.5,-0.81693,0.00021,8.72747]
[1780321015905,38.28,71842.75,70.5,-0.81661,0.00021,8.73715]
[1780321016912,38.28,71840.06,70.5,-0.81718,0.00021,8.72013]
[1780321017919,38.28,71838.26,70.5,-0.81754,0.00021,8.70895]
[1780321018512,38.28,71838.26,70.5,-0.81754,0.00021,8.70895]
[1780321018547,38.28,71838.26,70.5,-0.81754,0.00021,8.70895]
[1780321018926,38.28,71830.57,70.5,-0.81915,0.00021,8.65984]
[1780321019367,38.28,71830.57,70.5,-0.81915,0.00021,8.65984]
[1780321019693,38.28,71830.57,70.5,-0.81915,0.00021,8.65984]
[1780321020060,38.28,71830.57,70.5,-0.81915,0.00021,8.65984]
[1780321020082,38.28,71831.03,70.5,-0.81906,0.00021,8.66289]
[1780321020940,38.28,71835.82,70.5,-0.81805,0.00021,8.69359]
[1780321021621,38.28,71835.82,70.5,-0.81805,0.00021,8.69359]
[1780321022019,38.28,71825.08,70.5,-0.82029,0.00021,8.62501]
[1780321022954,38.28,71818.83,70.5,-0.82158,0.00021,8.58514]
[1780321023961,38.28,71819.92,70.5,-0.82135,0.00021,8.59236]
[1780321024969,38.28,71812.92,70.5,-0.8228,0.00021,8.54756]
[1780321025992,38.28,71803.52,70.5,-0.82473,0.0002,8.4874]
[1780321026986,38.28,71800.54,70.5,-0.82533,0.0002,8.46843]
[1780321027993,38.29,71793.89,70.5,-0.82669,0.0002,8.42594]
[1780321029005,38.29,71788.38,70.5,-0.8278,0.0002,8.39079]
[1780321030010,38.29,71796.09,70.5,-0.82622,0.0002,8.44052]
[1780321031014,38.29,71798.24,70.5,-0.82578,0.0002,8.4545]
[1780321032021,38.29,71806.53,70.5,-0.82407,0.00021,8.50781]
[1780321033049,38.29,71797.91,70.5,-0.82584,0.0002,8.45266]
[1780321033278,38.29,71797.91,70.5,-0.82584,0.0002,8.45266]
[1780321034146,38.29,71797.91,70.5,-0.82584,0.0002,8.45266]
[1780321034059,38.29,71772.59,70.5,-0.83095,0.0002,8.29033]
[1780321035142,38.29,71771.59,70.5,-0.83114,0.0002,8.28413]
[1780321036347,38.29,71772.38,70.5,-0.83098,0.0002,8.28942]
[1780321037163,38.29,71772.38,70.5,-0.83098,0.0002,8.28942]
[1780321037081,38.29,71782.61,70.5,-0.82891,0.0002,8.35541]
[1780321038170,38.29,71782.61,70.5,-0.82891,0.0002,8.35541]
[1780321038088,38.3,71791.02,70.5,-0.8272,0.0002,8.40968]
[1780321039096,38.3,71795.09,70.5,-0.82636,0.0002,8.43601]
[1780321040102,38.3,71797.83,70.5,-0.8258,0.0002,8.45378]
[1780321042116,38.3,71792.43,70.5,-0.82689,0.0002,8.41951]
[1780321043123,38.3,71790.36,70.5,-0.8273,0.0002,8.40646]
[1780321044130,38.3,71793.33,70.5,-0.82669,0.0002,8.42575]
[1780321046153,38.3,71794.73,70.5,-0.82639,0.0002,8.43516]
[1780321049003,38.31,71795.54,70.5,-0.82621,0.0002,8.44075]
[1780321050181,38.31,71804.2,70.5,-0.82443,0.0002,8.49661]
[1780321052195,38.31,71810.61,70.5,-0.82322,0.00021,8.53064]
[1780321053202,38.31,71819.16,70.5,-0.82144,0.00021,8.58568]
[1780321054210,38.31,71814.09,70.5,-0.82248,0.00021,8.55351]
[1780321055225,38.31,71806.42,70.5,-0.82405,0.00021,8.50458]
[1780321056223,38.31,71800.46,70.5,-0.82527,0.0002,8.46664]
[1780321057230,38.32,71796.8,70.5,-0.82601,0.0002,8.44335]
[1780321059244,38.32,71805.7,70.5,-0.82418,0.00021,8.50072]
[1780321061258,38.32,71803.13,70.5,-0.8247,0.0002,8.48449]
[1780321063272,38.32,71801.15,70.5,-0.82509,0.0002,8.47207]
[1780321064279,38.32,71797.34,70.5,-0.82587,0.0002,8.44781]
[1780321065286,38.32,71795.11,70.5,-0.82631,0.0002,8.4337]
[1780321066293,38.32,71798.66,70.5,-0.82558,0.0002,8.45664]
[1780321067300,38.32,71800.72,70.5,-0.82516,0.0002,8.47001]
[1780321068307,38.32,71799.35,70.5,-0.82543,0.0002,8.46138]
[1780321070415,38.33,71798.08,70.5,-0.82569,0.0002,8.45341]
[1780321070507,38.33,71796.25,70.5,-0.82606,0.0002,8.44185]
[1780321073194,38.33,71796.23,70.5,-0.82605,0.0002,8.4421]
[1780321072335,38.33,71805.61,70.5,-0.82413,0.00021,8.50216]
[1780321073342,38.33,71807.93,70.5,-0.82365,0.00021,8.51712]
[1780321075048,38.33,71807.93,70.5,-0.82365,0.00021,8.51712]
[1780321075356,38.33,71802.41,70.5,-0.82478,0.0002,8.48196]
[1780321078376,38.33,71800.24,70.5,-0.82521,0.0002,8.46846]
[1780321079384,38.33,71798.91,70.5,-0.82547,0.0002,8.46009]
[1780321083412,38.34,71801.19,70.5,-0.82499,0.0002,8.47533]
[1780321085426,38.34,71799.21,70.5,-0.82538,0.0002,8.46293]
[1780321086433,38.34,71800.55,70.5,-0.8251,0.0002,8.47166]
[1780321088447,38.34,71802.1,70.5,-0.82478,0.0002,8.48186]
[1780321089454,38.34,71800.71,70.5,-0.82506,0.0002,8.4731]
[1780321090461,38.34,71812.05,70.5,-0.82273,0.00021,8.54579]
[1780321091468,38.34,71809.28,70.5,-0.82329,0.00021,8.52812]
[1780321094234,38.34,71809.97,70.5,-0.82315,0.00021,8.53261]
[1780321094259,38.34,71813.53,70.5,-0.82241,0.00021,8.55561]
[1780321094489,38.34,71817.57,70.5,-0.82157,0.00021,8.58143]
[1780321095496,38.35,71815.3,70.5,-0.82199,0.00021,8.56866]
[1780321098775,38.37,71814.83,70.5,-0.82196,0.00021,8.56943]
[1780321098790,38.38,71817.6,70.5,-0.82133,0.00021,8.58894]
[1780321099513,38.38,71817.6,70.5,-0.82133,0.00021,8.58894]
[1780321099917,38.38,71817.6,70.5,-0.82133,0.00021,8.58894]
[1780321099969,38.39,71831.62,70.5,-0.81832,0.00021,8.68104]
[1780321100765,38.39,71831.62,70.5,-0.81832,0.00021,8.68104]
[1780321100815,38.4,71836.95,70.5,-0.81714,0.00021,8.71692]
[1780321102814,38.41,71836.52,70.5,-0.81718,0.00021,8.71567]
[1780321102919,38.41,71836.52,70.5,-0.81718,0.00021,8.71567]
[1780321103021,38.43,71834.92,70.5,-0.81741,0.00021,8.70855]
[1780321103552,38.43,71836.17,70.5,-0.81715,0.00021,8.7165]
[1780321104558,38.44,71837.93,70.5,-0.81673,0.00021,8.72913]
[1780321105566,38.44,71837.27,70.5,-0.81683,0.00021,8.7262]
[1780321106377,38.44,71837.27,70.5,-0.81683,0.00021,8.7262]
[1780321106573,38.45,71830.62,70.5,-0.81818,0.00021,8.68522]
[1780321107326,38.45,71830.62,70.5,-0.81818,0.00021,8.68522]
[1780321107580,38.46,71823.59,70.5,-0.81958,0.00021,8.64229]
[1780321108587,38.47,71824.25,70.5,-0.81937,0.00021,8.64882]
[1780321109594,38.48,71820.3,70.5,-0.82011,0.00021,8.62591]
[1780321110601,38.5,71817.14,70.5,-0.82068,0.00021,8.60829]
[1780321111608,38.51,71819.13,70.5,-0.8203,0.00021,8.61614]
[1780321112615,38.51,71823.44,70.5,-0.8194,0.00021,8.64377]
[1780321113622,38.51,71822.63,70.5,-0.81956,0.00021,8.63881]
[1780321114629,38.51,71824.25,70.5,-0.81922,0.00021,8.64931]
[1780321115714,38.51,71824.25,70.5,-0.81922,0.00021,8.64931]
[1780321116187,38.51,71824.25,70.5,-0.81922,0.00021,8.64931]
[1780321116679,38.51,71824.32,70.5,-0.8192,0.00021,8.64994]
[1780321116781,38.51,71832.89,70.5,-0.8174,0.00021,8.70456]
[1780321117652,38.51,71837.72,70.5,-0.81639,0.00021,8.73534]
[1780321118659,38.51,71838.37,70.5,-0.81625,0.00021,8.73955]
[1780321119666,38.52,71842.7,70.5,-0.81534,0.00021,8.76709]
[1780321120448,38.52,71842.7,70.5,-0.81534,0.00021,8.76709]
[1780321120538,38.52,71842.7,70.5,-0.81534,0.00021,8.76709]
[1780321120673,38.52,71849.1,70.5,-0.81398,0.00021,8.80768]
[1780321121552,38.52,71849.1,70.5,-0.81398,0.00021,8.80768]
[1780321121680,38.52,71847.3,70.5,-0.81436,0.00021,8.79628]
[1780321122864,38.52,71846.07,70.5,-0.81462,0.00021,8.78851]
[1780321123988,38.52,71846.07,70.5,-0.81462,0.00021,8.78851]
[1780321126715,38.52,71843.84,70.5,-0.81509,0.00021,8.77448]
[1780321127923,38.52,71843.02,70.5,-0.81526,0.00021,8.76933]
[1780321128729,38.52,71844.14,70.5,-0.81502,0.00021,8.77647]
[1780321129736,38.52,71843.49,70.5,-0.81516,0.00021,8.77239]
[1780321130884,38.52,71843.49,70.5,-0.81516,0.00021,8.77239]
[1780321130945,38.52,71850.63,70.5,-0.81365,0.00021,8.81764]
[1780321131750,38.52,71851.32,70.5,-0.8135,0.00021,8.82199]
[1780321132757,38.52,71847.54,70.5,-0.8143,0.00021,8.79804]
[1780321133771,38.52,71848.95,70.5,-0.81401,0.00021,8.80697]
[1780321134777,38.52,71853.56,70.5,-0.81303,0.00021,8.83614]
[1780321136177,38.52,71853.56,70.5,-0.81303,0.00021,8.83614]
[1780321136256,38.52,71851.8,70.5,-0.81341,0.00021,8.82495]
[1780321137798,38.52,71849.89,70.5,-0.81381,0.00021,8.81284]
[1780321138569,38.52,71849.89,70.5,-0.81381,0.00021,8.81284]
[1780321138972,38.52,71849.89,70.5,-0.81381,0.00021,8.81284]
[1780321138994,38.52,71841.94,70.5,-0.81549,0.00021,8.76248]
[1780321139812,38.52,71841.19,70.5,-0.81564,0.00021,8.75777]
[1780321140819,38.52,71838.2,70.5,-0.81627,0.00021,8.73887]
[1780321141826,38.52,71839.0,70.5,-0.8161,0.00021,8.74402]
[1780321143166,38.52,71839.0,70.5,-0.8161,0.00021,8.74402]
[1780321143220,38.52,71832.7,70.5,-0.81741,0.00021,8.70426]
[1780321143843,38.52,71826.1,70.5,-0.81879,0.00021,8.66236]
[1780321144850,38.52,71825.51,70.5,-0.81891,0.00021,8.65879]
[1780321145857,38.52,71820.68,70.5,-0.8199,0.00021,8.62828]
[1780321146864,38.52,71819.32,70.5,-0.82018,0.00021,8.61987]
[1780321147871,38.52,71821.67,70.5,-0.81968,0.00021,8.63503]
[1780321148460,38.52,71821.67,70.5,-0.81968,0.00021,8.63503]
[1780321148635,38.52,71821.67,70.5,-0.81968,0.00021,8.63503]
[1780321148879,38.52,71832.07,70.5,-0.81751,0.00021,8.70128]
[1780321150249,38.53,71837.61,70.5,-0.81634,0.00021,8.73675]
[1780321151743,38.53,71837.65,70.5,-0.81633,0.00021,8.73701]
[1780321151900,38.53,71847.09,70.5,-0.81434,0.00021,8.79689]
[1780321152907,38.53,71849.09,70.5,-0.81392,0.00021,8.80963]
[1780321153915,38.53,71847.85,70.5,-0.81418,0.00021,8.80179]
[1780321154585,38.53,71847.85,70.5,-0.81418,0.00021,8.80179]
[1780321155318,38.53,71846.68,70.5,-0.81443,0.00021,8.79437]
[1780321156944,38.53,71842.05,70.5,-0.8154,0.00021,8.76505]
[1780321158320,38.53,71840.46,70.5,-0.81573,0.00021,8.75503]
[1780321158958,38.53,71841.01,70.5,-0.81562,0.00021,8.75851]
[1780321159965,38.53,71839.25,70.5,-0.81599,0.00021,8.74741]
[1780321160972,38.53,71836.1,70.5,-0.81665,0.00021,8.72749]
[1780321161979,38.53,71836.73,70.5,-0.81651,0.00021,8.73155]
[1780321163993,38.53,71835.43,70.5,-0.81678,0.00021,8.72348]
[1780321168025,38.53,71838.91,70.5,-0.81604,0.00021,8.74592]
[1780321169032,38.53,71839.56,70.5,-0.8159,0.00021,8.75013]
[1780321172246,38.53,71839.53,70.5,-0.81601,0.00021,8.74281]
[1780321172311,38.53,71843.82,70.5,-0.8151,0.00021,8.77013]
[1780321172813,38.53,71843.82,70.5,-0.8151,0.00021,8.77013]
[1780321173253,38.53,71849.04,70.5,-0.814,0.00021,8.80321]
[1780321175291,38.53,71841.13,70.5,-0.81567,0.00021,8.75312]
[1780321176090,38.53,71830.8,70.5,-0.81783,0.00021,8.68762]
[1780321177097,38.53,71831.43,70.5,-0.8177,0.00021,8.69167]
[1780321178104,38.53,71832.29,70.5,-0.81751,0.00021,8.6974]
[1780321179077,38.53,71832.29,70.5,-0.81751,0.00021,8.6974]
[1780321179111,38.53,71831.33,70.5,-0.81771,0.00021,8.69144]
[1780321180118,38.54,71832.74,70.5,-0.81741,0.00021,8.70051]
[1780321181125,38.54,71831.87,70.5,-0.81758,0.00021,8.69512]
[1780321184146,38.54,71830.71,70.5,-0.81781,0.00021,8.68815]
[1780321185475,38.54,71830.7,70.5,-0.81781,0.00021,8.68822]
[1780321185607,38.54,71830.7,70.5,-0.81781,0.00021,8.68822]
[1780321185702,38.54,71830.7,70.5,-0.81781,0.00021,8.68822]
[1780321186161,38.54,71822.72,70.5,-0.81947,0.00021,8.63771]
[1780321188173,38.54,71822.3,70.5,-0.81954,0.00021,8.63544]
[1780321189181,38.54,71820.91,70.5,-0.81982,0.00021,8.62682]
[1780321189479,38.54,71820.91,70.5,-0.81982,0.00021,8.62682]
[1780321190159,38.54,71820.91,70.5,-0.81982,0.00021,8.62682]
[1780321190190,38.54,71804.57,70.5,-0.82319,0.0002,8.523]
[1780321190468,38.54,71804.57,70.5,-0.82319,0.0002,8.523]
[1780321190736,38.54,71804.57,70.5,-0.82319,0.0002,8.523]
[1780321191197,38.54,71791.51,70.5,-0.82585,0.0002,8.44004]
[1780321192204,38.55,71789.42,70.5,-0.82626,0.0002,8.42703]
[1780321193211,38.55,71787.07,70.5,-0.82673,0.0002,8.41237]
[1780321194218,38.55,71785.18,70.5,-0.8271,0.0002,8.40066]
[1780321196515,38.55,71784.26,70.5,-0.82726,0.0002,8.3955]
[1780321196774,38.55,71784.26,70.5,-0.82726,0.0002,8.3955]
[1780321197240,38.55,71776.17,70.5,-0.82888,0.0002,8.34411]
[1780321198247,38.55,71773.09,70.5,-0.82949,0.0002,8.32473]
[1780321200975,38.56,71772.79,70.5,-0.82954,0.0002,8.32337]
[1780321201008,38.56,71772.79,70.5,-0.82954,0.0002,8.32337]
[1780321201024,38.56,71772.79,70.5,-0.82954,0.0002,8.32337]
[1780321201268,38.56,71759.62,70.5,-0.83215,0.0002,8.23963]
[1780321201872,38.56,71759.62,70.5,-0.83215,0.0002,8.23963]
[1780321202275,38.56,71755.94,70.5,-0.83287,0.0002,8.21642]
[1780321202882,38.56,71755.94,70.5,-0.83287,0.0002,8.21642]
[1780321203282,38.56,71765.67,70.5,-0.83093,0.0002,8.27893]
[1780321203747,38.56,71765.67,70.5,-0.83093,0.0002,8.27893]
[1780321204296,38.56,71755.66,70.5,-0.83291,0.0002,8.21506]
[1780321204531,38.56,71755.66,70.5,-0.83291,0.0002,8.21506]
[1780321205301,38.56,71757.32,70.5,-0.83257,0.0002,8.22599]
[1780321205769,38.56,71757.32,70.5,-0.83257,0.0002,8.22599]
[1780321206308,38.57,71763.75,70.5,-0.83128,0.0002,8.26755]
[1780321207315,38.57,71761.19,70.5,-0.83178,0.0002,8.25144]
[1780321208362,38.57,71761.19,70.5,-0.83178,0.0002,8.25144]
[1780321208323,38.57,71764.8,70.5,-0.83106,0.0002,8.2747]
[1780321208471,38.57,71764.8,70.5,-0.83106,0.0002,8.2747]
[1780321208564,38.57,71764.8,70.5,-0.83106,0.0002,8.2747]
[1780321210337,38.57,71762.85,70.5,-0.83143,0.0002,8.26269]
[1780321210462,38.57,71762.85,70.5,-0.83143,0.0002,8.26269]
[1780321210474,38.57,71762.85,70.5,-0.83143,0.0002,8.26269]
[1780321210798,38.57,71762.85,70.5,-0.83143,0.0002,8.26269]
[1780321211099,38.57,71762.85,70.5,-0.83143,0.0002,8.26269]
[1780321211344,38.57,71757.07,70.5,-0.83257,0.0002,8.22604]
[1780321212351,38.57,71760.67,70.5,-0.83185,0.0002,8.24928]
[1780321213368,38.57,71764.08,70.5,-0.83116,0.0002,8.27127]
[1780321214375,38.58,71765.76,70.5,-0.83082,0.0002,8.2822]
[1780321215382,38.58,71768.69,70.5,-0.83023,0.0002,8.30121]
[1780321218403,38.58,71764.77,70.5,-0.83098,0.0002,8.27712]
[1780321221813,38.58,71764.45,70.5,-0.83103,0.0002,8.27562]
[1780321222022,38.58,71764.45,70.5,-0.83103,0.0002,8.27562]
[1780321222431,38.59,71759.25,70.5,-0.83204,0.0002,8.24303]
[1780321226459,38.6,71757.99,70.5,-0.83224,0.0002,8.23654]
[1780321227422,38.6,71757.99,70.5,-0.83224,0.0002,8.23654]
[1780321228229,38.6,71757.99,70.5,-0.83224,0.0002,8.23654]
[1780321228303,38.6,71754.31,70.5,-0.83295,0.0002,8.21374]
[1780321228942,38.6,71748.71,70.5,-0.83405,0.0002,8.17803]
[1780321230487,38.6,71745.91,70.5,-0.83458,0.0002,8.16079]
[1780321231733,38.6,71745.91,70.5,-0.83458,0.0002,8.16079]
[1780321231914,38.6,71745.91,70.5,-0.83458,0.0002,8.16079]
[1780321231941,38.6,71744.28,70.5,-0.83501,0.0002,8.14344]
[1780321232495,38.6,71744.28,70.5,-0.83501,0.0002,8.14344]
[1780321233018,38.6,71744.28,70.5,-0.83501,0.0002,8.14344]
[1780321233086,38.6,71744.28,70.5,-0.83501,0.0002,8.14344]
[1780321233502,38.6,71744.28,70.5,-0.83501,0.0002,8.14344]
[1780321233285,38.6,71727.66,70.5,-0.83824,0.00019,8.03743]
[1780321234001,38.6,71727.66,70.5,-0.83824,0.00019,8.03743]
[1780321234372,38.6,71709.7,70.5,-0.84169,0.00019,7.92303]
[1780321234814,38.6,71709.7,70.5,-0.84169,0.00019,7.92303]
[1780321234905,38.6,71709.7,70.5,-0.84169,0.00019,7.92303]
[1780321235016,38.6,71709.7,70.5,-0.84169,0.00019,7.92303]
[1780321235631,38.6,71709.7,70.5,-0.84169,0.00019,7.92303]
[1780321235398,38.6,71668.7,70.5,-0.84939,0.00018,7.66168]
[1780321235912,38.6,71659.57,70.5,-0.85107,0.00018,7.60356]
[1780321236793,38.6,71659.57,70.5,-0.85107,0.00018,7.60356]
[1780321237112,38.61,71651.06,70.5,-0.85262,0.00018,7.54975]
[1780321237725,38.61,71651.06,70.5,-0.85262,0.00018,7.54975]
[1780321238076,38.61,71651.06,70.5,-0.85262,0.00018,7.54975]
[1780321238397,38.61,71651.06,70.5,-0.85262,0.00018,7.54975]
[1780321238150,38.61,71648.41,70.5,-0.8531,0.00018,7.5329]
[1780321238736,38.61,71648.41,70.5,-0.8531,0.00018,7.5329]
[1780321238860,38.62,71649.62,70.5,-0.85279,0.00018,7.54373]
[1780321239719,38.64,71651.19,70.5,-0.85239,0.00018,7.55771]
[1780321240726,38.64,71658.33,70.5,-0.85106,0.00018,7.60385]
[1780321241733,38.64,71657.1,70.5,-0.85127,0.00018,7.59651]
[1780321242740,38.65,71654.43,70.5,-0.85175,0.00018,7.58003]
[1780321243897,38.65,71657.63,70.5,-0.85114,0.00018,7.60089]
[1780321244756,38.65,71677.52,70.5,-0.84746,0.00019,7.72791]
[1780321245763,38.65,71676.12,70.5,-0.84771,0.00019,7.71934]
[1780321247974,38.65,71675.33,70.5,-0.84784,0.00019,7.71466]
[1780321248042,38.66,71667.51,70.5,-0.84928,0.00018,7.66527]
[1780321248784,38.66,71665.44,70.5,-0.84965,0.00018,7.65242]
[1780321249791,38.66,71667.64,70.5,-0.84924,0.00018,7.66674]
[1780321251594,38.66,71668.69,70.5,-0.84904,0.00018,7.67373]
[1780321252205,38.66,71675.96,70.5,-0.84768,0.00019,7.72039]
[1780321252631,38.66,71675.96,70.5,-0.84768,0.00019,7.72039]
[1780321252731,38.66,71675.96,70.5,-0.84768,0.00019,7.72039]
[1780321253331,38.66,71675.96,70.5,-0.84768,0.00019,7.72039]
[1780321253427,38.66,71679.09,70.5,-0.84708,0.00019,7.74065]
[1780321253821,38.67,71670.97,70.5,-0.84858,0.00019,7.68932]
[1780321255100,38.67,71670.97,70.5,-0.84858,0.00019,7.68932]
[1780321255214,38.67,71670.97,70.5,-0.84858,0.00019,7.68932]
[1780321255277,38.67,71673.14,70.5,-0.84817,0.00019,7.70352]
[1780321256158,38.67,71673.14,70.5,-0.84817,0.00019,7.70352]
[1780321256454,38.67,71673.14,70.5,-0.84817,0.00019,7.70352]
[1780321256411,38.68,71658.54,70.5,-0.85075,0.00018,7.61447]
[1780321256488,38.68,71658.54,70.5,-0.85075,0.00018,7.61447]
[1780321256841,38.69,71642.23,70.5,-0.85371,0.00018,7.51145]
[1780321257848,38.69,71628.32,70.5,-0.85619,0.00018,7.42389]
[1780321258494,38.69,71628.32,70.5,-0.85619,0.00018,7.42389]
[1780321258780,38.69,71628.32,70.5,-0.85619,0.00018,7.42389]
[1780321259134,38.69,71628.32,70.5,-0.85619,0.00018,7.42389]
[1780321259481,38.69,71622.33,70.5,-0.85724,0.00018,7.38654]
[1780321259873,38.69,71559.17,70.5,-0.86819,0.00017,6.98859]
[1780321260886,38.69,71524.62,70.5,-0.87392,0.00016,6.7732]
[1780321261940,38.74,71526.98,70.5,-0.87327,0.00016,6.79785]
[1780321263206,38.74,71526.98,70.5,-0.87327,0.00016,6.79785]
[1780321263394,38.74,71526.98,70.5,-0.87327,0.00016,6.79785]
[1780321263470,38.82,71548.16,70.5,-0.86923,0.00017,6.94938]
[1780321263536,38.82,71548.16,70.5,-0.86923,0.00017,6.94938]
[1780321263756,38.82,71548.16,70.5,-0.86923,0.00017,6.94938]
[1780321263910,38.82,71548.16,70.5,-0.86923,0.00017,6.94938]
[1780321264188,38.82,71548.16,70.5,-0.86923,0.00017,6.94938]
[1780321264336,38.86,71564.03,70.5,-0.86634,0.00017,7.0565]
[1780321264833,38.86,71564.03,70.5,-0.86634,0.00017,7.0565]
[1780321265023,38.86,71564.03,70.5,-0.86634,0.00017,7.0565]
[1780321265284,38.86,71564.03,70.5,-0.86634,0.00017,7.0565]
[1780321265356,38.86,71561.19,70.5,-0.8668,0.00017,7.03936]
[1780321266282,38.86,71561.19,70.5,-0.8668,0.00017,7.03936]
[1780321266357,38.86,71585.57,70.5,-0.86262,0.00017,7.19252]
[1780321266943,38.86,71581.01,70.5,-0.8634,0.00017,7.16414]
[1780321267604,38.86,71581.01,70.5,-0.8634,0.00017,7.16414]
[1780321267634,38.86,71581.01,70.5,-0.8634,0.00017,7.16414]
[1780321267770,38.86,71581.01,70.5,-0.8634,0.00017,7.16414]
[1780321267950,38.86,71586.82,70.5,-0.86239,0.00017,7.20086]
[1780321269247,38.86,71590.13,70.5,-0.86181,0.00017,7.22186]
[1780321269928,38.86,71590.13,70.5,-0.86181,0.00017,7.22186]
[1780321269966,38.87,71576.87,70.5,-0.8641,0.00017,7.13886]
[1780321270974,38.87,71574.89,70.5,-0.86443,0.00017,7.12676]
[1780321271981,38.87,71573.22,70.5,-0.8647,0.00017,7.11677]
[1780321274323,38.87,71562.99,70.5,-0.86641,0.00017,7.05372]
[1780321275008,38.88,71574.71,70.5,-0.8644,0.00017,7.12765]
[1780321276018,38.88,71574.64,70.5,-0.86439,0.00017,7.12787]
[1780321277020,38.88,71562.71,70.5,-0.86642,0.00017,7.05356]
[1780321278027,38.88,71562.06,70.5,-0.86651,0.00017,7.04997]
[1780321279101,38.88,71562.06,70.5,-0.86651,0.00017,7.04997]
[1780321279120,38.88,71564.44,70.5,-0.8661,0.00017,7.06532]
[1780321279576,38.88,71564.44,70.5,-0.8661,0.00017,7.06532]
[1780321280046,38.89,71563.23,70.5,-0.86629,0.00017,7.0582]
[1780321281053,38.89,71565.97,70.5,-0.86581,0.00017,7.07585]
[1780321281597,38.89,71565.97,70.5,-0.86581,0.00017,7.07585]
[1780321281738,38.89,71565.97,70.5,-0.86581,0.00017,7.07585]
[1780321282386,38.89,71574.78,70.5,-0.8643,0.00017,7.13146]
[1780321282617,38.89,71574.78,70.5,-0.8643,0.00017,7.13146]
[1780321283327,38.89,71593.13,70.5,-0.86112,0.00017,7.24697]
[1780321284074,38.92,71605.87,70.5,-0.85873,0.00018,7.33253]
[1780321285333,38.92,71599.65,70.5,-0.85981,0.00017,7.29388]
[1780321286497,38.92,71602.72,70.5,-0.85926,0.00018,7.31365]
[1780321287095,38.92,71605.86,70.5,-0.8587,0.00018,7.33384]
[1780321287725,38.92,71605.86,70.5,-0.8587,0.00018,7.33384]
[1780321289109,38.93,71609.1,70.5,-0.8581,0.00018,7.35505]
[1780321290120,38.93,71611.01,70.5,-0.85775,0.00018,7.36746]
[1780321291137,38.93,71606.41,70.5,-0.85866,0.00018,7.3317]
[1780321292135,38.93,71606.41,70.5,-0.85866,0.00018,7.3317]
[1780321292144,38.93,71600.1,70.5,-0.85976,0.00017,7.29248]
[1780321293151,38.94,71601.4,70.5,-0.85952,0.00018,7.30113]
[1780321293753,38.94,71601.4,70.5,-0.85952,0.00018,7.30113]
[1780321294158,38.94,71582.1,70.5,-0.86286,0.00017,7.18049]
[1780321295172,38.95,71584.28,70.5,-0.86237,0.00017,7.19804]
[1780321296156,38.95,71584.28,70.5,-0.86237,0.00017,7.19804]
[1780321296192,38.98,71588.55,70.5,-0.86149,0.00017,7.22988]
[1780321297194,38.98,71600.71,70.5,-0.85936,0.00018,7.30658]
[1780321298208,38.98,71601.29,70.5,-0.85925,0.00018,7.31064]
[1780321299214,38.98,71605.57,70.5,-0.85848,0.00018,7.33791]
[1780321299723,38.98,71605.57,70.5,-0.85848,0.00018,7.33791]
[1780321303243,38.99,71603.6,70.5,-0.85879,0.00018,7.327]
[1780321304250,38.99,71605.39,70.5,-0.85846,0.00018,7.33862]
[1780321305345,38.99,71609.41,70.5,-0.85774,0.00018,7.36427]
[1780321306970,39.0,71609.71,70.5,-0.85768,0.00018,7.36659]
[1780321307443,39.0,71609.71,70.5,-0.85768,0.00018,7.36659]
[1780321307450,39.0,71621.33,70.5,-0.85561,0.00018,7.44002]
[1780321308051,39.0,71621.33,70.5,-0.85561,0.00018,7.44002]
[1780321308410,39.0,71621.33,70.5,-0.85561,0.00018,7.44002]
[1780321308453,39.0,71621.33,70.5,-0.85561,0.00018,7.44002]
[1780321308555,39.0,71627.44,70.5,-0.85451,0.00018,7.47876]
[1780321308634,39.0,71627.44,70.5,-0.85451,0.00018,7.47876]
[1780321308789,39.0,71627.44,70.5,-0.85451,0.00018,7.47876]
[1780321309286,39.0,71639.94,70.5,-0.85225,0.00018,7.55765]
[1780321310292,39.0,71643.52,70.5,-0.8516,0.00018,7.58052]
[1780321311212,39.0,71643.52,70.5,-0.8516,0.00018,7.58052]
[1780321311518,39.0,71643.52,70.5,-0.8516,0.00018,7.58052]
[1780321311299,39.0,71645.91,70.5,-0.85116,0.00018,7.59569]
[1780321312103,39.0,71645.91,70.5,-0.85116,0.00018,7.59569]
[1780321312122,39.0,71645.91,70.5,-0.85116,0.00018,7.59569]
[1780321312306,39.0,71660.95,70.5,-0.8484,0.00018,7.69094]
[1780321313247,39.0,71660.95,70.5,-0.8484,0.00018,7.69094]
[1780321313312,39.01,71663.83,70.5,-0.84786,0.00018,7.70943]
[1780321314262,39.01,71663.83,70.5,-0.84786,0.00018,7.70943]
[1780321314321,39.01,71662.46,70.5,-0.8481,0.00018,7.7011]
[1780321315312,39.01,71662.46,70.5,-0.8481,0.00018,7.7011]
[1780321315412,39.01,71655.22,70.5,-0.84942,0.00018,7.65577]
[1780321316335,39.01,71652.04,70.5,-0.84999,0.00018,7.63611]
[1780321317342,39.01,71659.85,70.5,-0.84855,0.00018,7.68574]
[1780321318394,39.01,71659.85,70.5,-0.84855,0.00018,7.68574]
[1780321318462,39.01,71664.67,70.5,-0.84765,0.00018,7.71646]
[1780321319138,39.01,71664.67,70.5,-0.84765,0.00018,7.71646]
[1780321319512,39.01,71664.67,70.5,-0.84765,0.00018,7.71646]
[1780321319357,39.02,71661.8,70.5,-0.84817,0.00018,7.69866]
[1780321320364,39.02,71664.1,70.5,-0.84774,0.00018,7.71349]
[1780321321507,39.02,71670.67,70.5,-0.84652,0.00019,7.75522]
[1780321322378,39.02,71667.49,70.5,-0.8471,0.00018,7.7354]
[1780321323384,39.02,71658.32,70.5,-0.84878,0.00018,7.67787]
[1780321324067,39.02,71658.32,70.5,-0.84878,0.00018,7.67787]
[1780321324392,39.02,71652.77,70.5,-0.84978,0.00018,7.64325]
[1780321325399,39.02,71645.64,70.5,-0.85107,0.00018,7.59856]
[1780321328421,39.03,71647.36,70.5,-0.85074,0.00018,7.61022]
[1780321329428,39.03,71653.8,70.5,-0.84956,0.00018,7.65105]
[1780321330435,39.03,71645.13,70.5,-0.85113,0.00018,7.59667]
[1780321331442,39.03,71636.68,70.5,-0.85265,0.00018,7.54378]
[1780321332449,39.03,71632.85,70.5,-0.85333,0.00018,7.52005]
[1780321335470,39.03,71629.56,70.5,-0.8539,0.00018,7.49987]
[1780321335906,39.03,71629.56,70.5,-0.8539,0.00018,7.49987]
[1780321336476,39.04,71622.78,70.5,-0.85511,0.00018,7.45746]
[1780321338491,39.04,71621.04,70.5,-0.8554,0.00018,7.44704]
[1780321339498,39.04,71623.89,70.5,-0.85489,0.00018,7.46521]
[1780321341512,39.04,71626.52,70.5,-0.85441,0.00018,7.48222]
[1780321344533,39.04,71635.24,70.5,-0.85282,0.00018,7.53768]
[1780321345540,39.05,71645.28,70.5,-0.851,0.00018,7.60106]
[1780321346546,39.05,71644.22,70.5,-0.85118,0.00018,7.59483]
[1780321347554,39.05,71643.85,70.5,-0.85124,0.00018,7.59285]
[1780321349568,39.05,71642.49,70.5,-0.85146,0.00018,7.58502]
[1780321350575,39.05,71637.98,70.5,-0.85227,0.00018,7.55702]
[1780321351582,39.05,71632.78,70.5,-0.85331,0.00018,7.51724]
[1780321353596,39.06,71633.18,70.5,-0.85323,0.00018,7.52005]
[1780321357638,39.06,71627.81,70.5,-0.85417,0.00018,7.48698]
[1780321360659,39.06,71629.8,70.5,-0.8538,0.00018,7.50008]
[1780321362322,39.06,71631.96,70.5,-0.8534,0.00018,7.51405]
[1780321362673,39.06,71649.7,70.5,-0.85019,0.00018,7.62559]
[1780321364040,39.06,71649.7,70.5,-0.85019,0.00018,7.62559]
[1780321364321,39.06,71649.7,70.5,-0.85019,0.00018,7.62559]
[1780321364381,39.07,71652.71,70.5,-0.84962,0.00018,7.64529]
[1780321365392,39.07,71652.71,70.5,-0.84962,0.00018,7.64529]
[1780321365457,39.07,71665.43,70.5,-0.84727,0.00018,7.72573]
[1780321366474,39.07,71665.43,70.5,-0.84727,0.00018,7.72573]
[1780321366505,39.07,71674.91,70.5,-0.84551,0.00019,7.78572]
[1780321367018,39.07,71674.91,70.5,-0.84551,0.00019,7.78572]
[1780321367058,39.07,71674.91,70.5,-0.84551,0.00019,7.78572]
[1780321367521,39.07,71674.91,70.5,-0.84551,0.00019,7.78572]
[1780321367576,39.07,71674.91,70.5,-0.84551,0.00019,7.78572]
[1780321367580,39.07,71698.17,70.5,-0.84114,0.00019,7.93271]
[1780321368235,39.07,71698.23,70.5,-0.84111,0.00019,7.93346]
[1780321369561,39.07,71698.23,70.5,-0.84111,0.00019,7.93346]
[1780321369852,39.08,71697.15,70.5,-0.84131,0.00019,7.92691]
[1780321369903,39.08,71697.15,70.5,-0.84131,0.00019,7.92691]
[1780321369953,39.08,71695.93,70.5,-0.84153,0.00019,7.9194]
[1780321371264,39.08,71695.93,70.5,-0.84153,0.00019,7.9194]
[1780321371365,39.08,71688.13,70.5,-0.843,0.00019,7.87029]
[1780321372061,39.08,71688.13,70.5,-0.843,0.00019,7.87029]
[1780321372111,39.08,71685.66,70.5,-0.84346,0.00019,7.85484]
[1780321372772,39.08,71685.66,70.5,-0.84346,0.00019,7.85484]
[1780321373050,39.08,71671.73,70.5,-0.84606,0.00019,7.76719]
[1780321373750,39.08,71660.17,70.5,-0.84818,0.00018,7.69463]
[1780321375277,39.08,71660.17,70.5,-0.84818,0.00018,7.69463]
[1780321375336,39.08,71659.23,70.5,-0.84835,0.00018,7.68903]
[1780321376222,39.08,71661.17,70.5,-0.84798,0.00018,7.70157]
[1780321377191,39.08,71661.17,70.5,-0.84798,0.00018,7.70157]
[1780321377646,39.08,71661.17,70.5,-0.84798,0.00018,7.70157]
[1780321377647,39.08,71663.71,70.5,-0.8475,0.00018,7.71787]
[1780321378325,39.08,71663.71,70.5,-0.8475,0.00018,7.71787]
[1780321378412,39.08,71651.8,70.5,-0.84968,0.00018,7.64321]
[1780321379394,39.08,71651.8,70.5,-0.84968,0.00018,7.64321]
[1780321379413,39.09,71645.92,70.5,-0.85074,0.00018,7.60658]
[1780321379794,39.09,71638.42,70.5,-0.85209,0.00018,7.55962]
[1780321380676,39.09,71638.42,70.5,-0.85209,0.00018,7.55962]
[1780321380800,39.09,71646.39,70.5,-0.85064,0.00018,7.60996]
[1780321383450,39.09,71647.52,70.5,-0.85043,0.00018,7.61724]
[1780321383548,39.09,71644.63,70.5,-0.85094,0.00018,7.59943]
[1780321383822,39.09,71635.26,70.5,-0.85264,0.00018,7.54061]
[1780321384829,39.09,71629.17,70.5,-0.85372,0.00018,7.50264]
[1780321387857,39.09,71633.17,70.5,-0.85299,0.00018,7.52833]
[1780321389871,39.1,71630.91,70.5,-0.85338,0.00018,7.51445]
[1780321391885,39.1,71632.29,70.5,-0.85312,0.00018,7.52364]
[1780321393456,39.1,71632.29,70.5,-0.85312,0.00018,7.52364]
[1780321393467,39.1,71633.51,70.5,-0.85289,0.00018,7.53163]
[1780321393899,39.1,71643.87,70.5,-0.85101,0.00018,7.59717]
[1780321395487,39.1,71643.87,70.5,-0.85101,0.00018,7.59717]
[1780321395549,39.1,71640.02,70.5,-0.85169,0.00018,7.57334]
[1780321395913,39.11,71634.99,70.5,-0.85259,0.00018,7.54215]
[1780321396920,39.11,71631.71,70.5,-0.85317,0.00018,7.52187]
[1780321398327,39.11,71631.71,70.5,-0.85317,0.00018,7.52187]
[1780321398934,39.11,71623.17,70.5,-0.85469,0.00018,7.46861]
[1780321402962,39.11,71619.59,70.5,-0.8553,0.00018,7.44707]
[1780321403969,39.11,71613.93,70.5,-0.8563,0.00018,7.41186]
[1780321404976,39.12,71609.35,70.5,-0.8571,0.00018,7.38348]
[1780321405983,39.12,71610.54,70.5,-0.85688,0.00018,7.39128]
[1780321407396,39.12,71610.54,70.5,-0.85688,0.00018,7.39128]
[1780321407660,39.12,71608.17,70.5,-0.85728,0.00018,7.3769]
[1780321407997,39.12,71609.6,70.5,-0.85702,0.00018,7.38633]
[1780321409019,39.12,71609.6,70.5,-0.85702,0.00018,7.38633]
[1780321409108,39.12,71614.61,70.5,-0.85612,0.00018,7.41818]
[1780321410011,39.13,71621.15,70.5,-0.85494,0.00018,7.4596]
[1780321411720,39.13,71621.63,70.5,-0.85496,0.00018,7.45557]
[1780321412028,39.13,71623.73,70.5,-0.85458,0.00018,7.46896]
[1780321413033,39.13,71621.26,70.5,-0.85502,0.00018,7.4537]
[1780321414277,39.13,71621.26,70.5,-0.85502,0.00018,7.4537]
[1780321415047,39.13,71619.14,70.5,-0.85538,0.00018,7.44089]
[1780321417061,39.13,71620.71,70.5,-0.85509,0.00018,7.45125]
[1780321421089,39.14,71622.73,70.5,-0.8547,0.00018,7.46486]
[1780321422096,39.14,71621.38,70.5,-0.85493,0.00018,7.45662]
[1780321427730,39.14,71621.5,70.5,-0.85488,0.00018,7.45832]
[1780321427131,39.14,71620.26,70.5,-0.8551,0.00018,7.45078]
[1780321428138,39.15,71628.37,70.5,-0.85364,0.00018,7.50184]
[1780321429145,39.15,71631.53,70.5,-0.85307,0.00018,7.52201]
[1780321430152,39.15,71630.06,70.5,-0.85332,0.00018,7.51311]
[1780321432166,39.15,71621.42,70.5,-0.85485,0.00018,7.45963]
[1780321433173,39.15,71621.46,70.5,-0.85483,0.00018,7.46029]
[1780321434180,39.16,71618.5,70.5,-0.85534,0.00018,7.44216]
[1780321435145,39.16,71618.5,70.5,-0.85534,0.00018,7.44216]
[1780321435418,39.16,71618.5,70.5,-0.85534,0.00018,7.44216]
[1780321435469,39.16,71617.02,70.5,-0.85559,0.00018,7.43332]
[1780321436194,39.16,71610.5,70.5,-0.85674,0.00018,7.39278]
[1780321437201,39.16,71612.04,70.5,-0.85646,0.00018,7.40273]
[1780321438208,39.16,71613.96,70.5,-0.85611,0.00018,7.41517]
[1780321438989,39.16,71613.96,70.5,-0.85611,0.00018,7.41517]
[1780321439215,39.16,71618.88,70.5,-0.85522,0.00018,7.44637]
[1780321440222,39.16,71621.2,70.5,-0.8548,0.00018,7.46114]
[1780321441229,39.17,71622.7,70.5,-0.85453,0.00018,7.47076]
[1780321443364,39.17,71621.88,70.5,-0.85467,0.00018,7.46583]
[1780321444250,39.17,71625.48,70.5,-0.85401,0.00018,7.48881]
[1780321445057,39.17,71625.48,70.5,-0.85401,0.00018,7.48881]
[1780321445060,39.17,71625.48,70.5,-0.85401,0.00018,7.48881]
[1780321445257,39.17,71607.8,70.5,-0.85715,0.00018,7.37834]
[1780321446573,39.17,71607.8,70.5,-0.85715,0.00018,7.37834]
[1780321446635,39.17,71605.17,70.5,-0.8576,0.00018,7.36223]
[1780321447051,39.17,71605.17,70.5,-0.8576,0.00018,7.36223]
[1780321447271,39.17,71596.01,70.5,-0.85919,0.00017,7.30538]
[1780321448279,39.18,71594.83,70.5,-0.85939,0.00017,7.29845]
[1780321449433,39.18,71594.83,70.5,-0.85939,0.00017,7.29845]
[1780321449535,39.18,71588.6,70.5,-0.86046,0.00017,7.25991]
[1780321450559,39.18,71575.5,70.5,-0.86271,0.00017,7.17868]
[1780321451225,39.18,71575.5,70.5,-0.86271,0.00017,7.17868]
[1780321451298,39.18,71578.3,70.5,-0.86221,0.00017,7.19665]
[1780321452306,39.18,71584.08,70.5,-0.8612,0.00017,7.23317]
[1780321453071,39.18,71584.08,70.5,-0.8612,0.00017,7.23317]
[1780321453536,39.18,71584.08,70.5,-0.8612,0.00017,7.23317]
[1780321453637,39.19,71588.73,70.5,-0.86038,0.00017,7.2627]
[1780321454320,39.19,71592.75,70.5,-0.85967,0.00017,7.28827]
[1780321455326,39.19,71598.53,70.5,-0.85865,0.00017,7.32481]
[1780321455854,39.19,71598.53,70.5,-0.85865,0.00017,7.32481]
[1780321456335,39.19,71595.17,70.5,-0.85922,0.00017,7.30425]
[1780321457341,39.19,71596.55,70.5,-0.85897,0.00017,7.3133]
[1780321460734,39.2,71598.26,70.5,-0.85863,0.00017,7.32534]
[1780321462377,39.2,71591.09,70.5,-0.85986,0.00017,7.28142]
[1780321463384,39.21,71588.02,70.5,-0.86038,0.00017,7.26275]
[1780321463779,39.21,71588.02,70.5,-0.86038,0.00017,7.26275]
[1780321463835,39.21,71588.02,70.5,-0.86038,0.00017,7.26275]
[1780321464145,39.21,71588.02,70.5,-0.86038,0.00017,7.26275]
[1780321464263,39.21,71588.02,70.5,-0.86038,0.00017,7.26275]
[1780321464469,39.21,71588.02,70.5,-0.86038,0.00017,7.26275]
[1780321464540,39.21,71588.02,70.5,-0.86038,0.00017,7.26275]
[1780321464643,39.21,71559.93,70.5,-0.86518,0.00017,7.08851]
[1780321465004,39.21,71559.93,70.5,-0.86518,0.00017,7.08851]
[1780321465509,39.21,71551.97,70.5,-0.8665,0.00017,7.03968]
[1780321466727,39.21,71551.97,70.5,-0.8665,0.00017,7.03968]
[1780321466408,39.24,71551.83,70.5,-0.86636,0.00017,7.04477]
[1780321467415,39.26,71548.28,70.5,-0.8668,0.00017,7.02864]
[1780321467794,39.26,71548.28,70.5,-0.8668,0.00017,7.02864]
[1780321467896,39.26,71548.28,70.5,-0.8668,0.00017,7.02864]
[1780321468939,39.29,71549.2,70.5,-0.86648,0.00017,7.04037]
[1780321469024,39.29,71549.2,70.5,-0.86648,0.00017,7.04037]
[1780321469139,39.29,71549.2,70.5,-0.86648,0.00017,7.04037]
[1780321469579,39.29,71549.2,70.5,-0.86648,0.00017,7.04037]
[1780321469629,39.32,71534.12,70.5,-0.86883,0.00017,6.95309]
[1780321469880,39.32,71534.12,70.5,-0.86883,0.00017,6.95309]
[1780321470435,39.34,71540.55,70.5,-0.8676,0.00017,6.99869]
[1780321471254,39.34,71540.55,70.5,-0.8676,0.00017,6.99869]
[1780321471443,39.34,71542.85,70.5,-0.86732,0.00017,7.00606]
[1780321471972,39.34,71542.85,70.5,-0.86732,0.00017,7.00606]
[1780321472566,39.34,71542.85,70.5,-0.86732,0.00017,7.00606]
[1780321472653,39.35,71549.99,70.5,-0.86611,0.00017,7.05054]
[1780321473457,39.35,71552.13,70.5,-0.86574,0.00017,7.06409]
[1780321474237,39.35,71552.13,70.5,-0.86574,0.00017,7.06409]
[1780321474316,39.35,71552.13,70.5,-0.86574,0.00017,7.06409]
[1780321478527,39.35,71553.4,70.5,-0.86549,0.00017,7.07316]
[1780321478628,39.35,71550.01,70.5,-0.86606,0.00017,7.0525]
[1780321479499,39.36,71551.59,70.5,-0.86578,0.00017,7.06259]
[1780321480232,39.36,71551.59,70.5,-0.86578,0.00017,7.06259]
[1780321480506,39.36,71538.28,70.5,-0.868,0.00017,6.98073]
[1780321480945,39.36,71538.28,70.5,-0.868,0.00017,6.98073]
[1780321481513,39.36,71536.95,70.5,-0.86821,0.00017,6.97295]
[1780321482520,39.36,71539.52,70.5,-0.86777,0.00017,6.98922]
[1780321484050,39.36,71539.72,70.5,-0.86773,0.00017,6.99086]
[1780321486394,39.37,71539.29,70.5,-0.86778,0.00017,6.98901]
[1780321486693,39.37,71539.29,70.5,-0.86778,0.00017,6.98901]
[1780321486548,39.37,71533.91,70.5,-0.86866,0.00017,6.95627]
[1780321487555,39.37,71524.77,70.5,-0.87016,0.00016,6.90048]
[1780321488562,39.37,71520.86,70.5,-0.87078,0.00016,6.87698]
[1780321489570,39.37,71515.54,70.5,-0.87164,0.00016,6.84488]
[1780321489949,39.37,71515.54,70.5,-0.87164,0.00016,6.84488]
[1780321490577,39.38,71508.01,70.5,-0.87285,0.00016,6.79933]
[1780321492591,39.38,71511.32,70.5,-0.87228,0.00016,6.82053]
[1780321493284,39.38,71511.32,70.5,-0.87228,0.00016,6.82053]
[1780321493598,39.38,71509.65,70.5,-0.87254,0.00016,6.81073]
[1780321495557,39.39,71510.19,70.5,-0.87244,0.00016,6.81448]
[1780321495743,39.39,71510.19,70.5,-0.87244,0.00016,6.81448]
[1780321495749,39.39,71498.5,70.5,-0.87432,0.00016,6.74338]
[1780321496619,39.39,71492.98,70.5,-0.87519,0.00016,6.7102]
[1780321497040,39.39,71492.98,70.5,-0.87519,0.00016,6.7102]
[1780321497233,39.39,71492.98,70.5,-0.87519,0.00016,6.7102]
[1780321497257,39.39,71492.98,70.5,-0.87519,0.00016,6.7102]
[1780321497626,39.39,71484.11,70.5,-0.87659,0.00016,6.65671]
[1780321498633,39.39,71482.2,70.5,-0.87687,0.00016,6.64575]
[1780321499640,39.4,71494.96,70.5,-0.87482,0.00016,6.72423]
[1780321500647,39.4,71504.44,70.5,-0.87328,0.00016,6.78274]
[1780321501180,39.4,71504.44,70.5,-0.87328,0.00016,6.78274]
[1780321501654,39.4,71514.64,70.5,-0.87161,0.00016,6.8457]
[1780321502661,39.4,71520.25,70.5,-0.87069,0.00016,6.88051]
[1780321503011,39.4,71520.25,70.5,-0.87069,0.00016,6.88051]
[1780321503535,39.4,71520.25,70.5,-0.87069,0.00016,6.88051]
[1780321503670,39.41,71535.8,70.5,-0.86811,0.00017,6.97657]
[1780321504491,39.41,71535.8,70.5,-0.86811,0.00017,6.97657]
[1780321504677,39.41,71533.85,70.5,-0.86842,0.00017,6.96489]
[1780321506068,39.41,71533.27,70.5,-0.86851,0.00017,6.96166]
[1780321506636,39.41,71533.27,70.5,-0.86851,0.00017,6.96166]
[1780321506692,39.41,71535.15,70.5,-0.86819,0.00017,6.97358]
[1780321506985,39.41,71535.15,70.5,-0.86819,0.00017,6.97358]
[1780321507559,39.41,71535.15,70.5,-0.86819,0.00017,6.97358]
[1780321509707,39.41,71536.14,70.5,-0.86801,0.00017,6.98034]
[1780321509712,39.42,71537.62,70.5,-0.86775,0.00017,6.98978]
[1780321510719,39.42,71543.58,70.5,-0.86675,0.00017,7.02681]
[1780321511726,39.42,71545.36,70.5,-0.86644,0.00017,7.03819]
[1780321512092,39.42,71545.36,70.5,-0.86644,0.00017,7.03819]
[1780321512161,39.42,71545.36,70.5,-0.86644,0.00017,7.03819]
[1780321512394,39.42,71545.36,70.5,-0.86644,0.00017,7.03819]
[1780321512733,39.42,71548.17,70.5,-0.86596,0.00017,7.05586]
[1780321514368,39.42,71548.18,70.5,-0.86595,0.00017,7.05626]
[1780321514677,39.42,71548.18,70.5,-0.86595,0.00017,7.05626]
[1780321514747,39.42,71539.19,70.5,-0.86744,0.00017,7.00115]
[1780321515754,39.42,71537.0,70.5,-0.8678,0.00017,6.98797]
[1780321516761,39.43,71537.95,70.5,-0.86763,0.00017,6.99421]
[1780321516880,39.43,71537.95,70.5,-0.86763,0.00017,6.99421]
[1780321516888,39.43,71537.95,70.5,-0.86763,0.00017,6.99421]
[1780321517768,39.43,71539.73,70.5,-0.86732,0.00017,7.00557]
[1780321519782,39.43,71541.58,70.5,-0.86699,0.00017,7.01773]
[1780321519913,39.43,71541.58,70.5,-0.86699,0.00017,7.01773]
[1780321520373,39.43,71541.58,70.5,-0.86699,0.00017,7.01773]
[1780321520636,39.43,71541.58,70.5,-0.86699,0.00017,7.01773]
[1780321520697,39.43,71541.58,70.5,-0.86699,0.00017,7.01773]
[1780321520789,39.43,71546.61,70.5,-0.86614,0.00017,7.0491]
[1780321521796,39.43,71566.36,70.5,-0.86279,0.00017,7.17143]
[1780321522803,39.44,71569.28,70.5,-0.86228,0.00017,7.19005]
[1780321523812,39.44,71570.28,70.5,-0.8621,0.00017,7.19658]
[1780321524172,39.44,71570.28,70.5,-0.8621,0.00017,7.19658]
[1780321524819,39.44,71580.31,70.5,-0.86037,0.00017,7.25901]
[1780321525825,39.44,71582.5,70.5,-0.85997,0.00017,7.27312]
[1780321526412,39.44,71582.5,70.5,-0.85996,0.00017,7.27357]
[1780321527819,39.45,71574.57,70.5,-0.86131,0.00017,7.22488]
[1780321527993,39.45,71574.57,70.5,-0.86131,0.00017,7.22488]
[1780321528111,39.45,71574.57,70.5,-0.86131,0.00017,7.22488]
[1780321528162,39.45,71576.89,70.5,-0.8609,0.00017,7.23974]
[1780321528851,39.45,71565.34,70.5,-0.86288,0.00017,7.16827]
[1780321529857,39.45,71567.05,70.5,-0.86258,0.00017,7.17894]
[1780321531827,39.45,71567.05,70.5,-0.86258,0.00017,7.17894]
[1780321530865,39.45,71572.02,70.5,-0.86173,0.00017,7.2099]
[1780321531853,39.45,71572.02,70.5,-0.86173,0.00017,7.2099]
[1780321532666,39.45,71572.02,70.5,-0.86173,0.00017,7.2099]
[1780321532685,39.45,71584.1,70.5,-0.85974,0.00017,7.27831]
[1780321532878,39.45,71590.22,70.5,-0.85868,0.00017,7.31625]
[1780321533886,39.46,71594.22,70.5,-0.85797,0.00017,7.34149]
[1780321534893,39.46,71597.34,70.5,-0.8574,0.00017,7.36155]
[1780321536131,39.46,71600.65,70.5,-0.85681,0.00018,7.3824]
[1780321536912,39.46,71602.8,70.5,-0.85643,0.00018,7.39603]
[1780321537919,39.46,71604.13,70.5,-0.85619,0.00018,7.40455]
[1780321539535,39.46,71604.35,70.5,-0.85614,0.00018,7.40617]
[1780321540482,39.46,71604.35,70.5,-0.85614,0.00018,7.40617]
[1780321540831,39.46,71604.35,70.5,-0.85614,0.00018,7.40617]
[1780321540846,39.47,71610.11,70.5,-0.85512,0.00018,7.4422]
[1780321540887,39.47,71610.11,70.5,-0.85512,0.00018,7.4422]
[1780321541330,39.47,71620.7,70.5,-0.85323,0.00018,7.50839]
[1780321542081,39.47,71620.7,70.5,-0.85323,0.00018,7.50839]
[1780321542182,39.47,71624.46,70.5,-0.85255,0.00018,7.5321]
[1780321543580,39.47,71613.68,70.5,-0.85447,0.00018,7.46513]
[1780321544082,39.47,71606.59,70.5,-0.85571,0.00018,7.42123]
[1780321545269,39.47,71605.01,70.5,-0.85599,0.00018,7.41164]
[1780321545985,39.47,71606.72,70.5,-0.85568,0.00018,7.4225]
[1780321546992,39.47,71604.16,70.5,-0.85612,0.00018,7.40682]
[1780321548004,39.47,71601.56,70.5,-0.85657,0.00018,7.39092]
[1780321552032,39.48,71602.96,70.5,-0.8563,0.00018,7.40066]
[1780321554047,39.48,71605.47,70.5,-0.85584,0.00018,7.41674]
[1780321556061,39.48,71603.79,70.5,-0.85612,0.00018,7.40676]
[1780321557068,39.48,71600.37,70.5,-0.85672,0.00018,7.38578]
[1780321561108,39.49,71590.27,70.5,-0.85845,0.00017,7.3242]
[1780321562115,39.49,71591.63,70.5,-0.8582,0.00017,7.33293]
[1780321563122,39.49,71584.66,70.5,-0.85941,0.00017,7.28989]
[1780321564129,39.49,71586.08,70.5,-0.85916,0.00017,7.2989]
[1780321568421,39.5,71596.55,70.5,-0.8573,0.00017,7.36514]
[1780321569165,39.5,71600.46,70.5,-0.85661,0.00018,7.38964]
[1780321570171,39.5,71602.35,70.5,-0.85627,0.00018,7.40158]
[1780321572185,39.5,71597.14,70.5,-0.85717,0.00017,7.36966]
[1780321576213,39.51,71598.83,70.5,-0.85685,0.00018,7.38107]
[1780321577220,39.51,71601.09,70.5,-0.85644,0.00018,7.39531]
[1780321579723,39.51,71601.2,70.5,-0.85642,0.00018,7.39619]
[1780321579886,39.51,71604.37,70.5,-0.85586,0.00018,7.41606]
[1780321580241,39.51,71606.45,70.5,-0.85549,0.00018,7.42913]
[1780321582028,39.51,71606.71,70.5,-0.85544,0.00018,7.4309]
[1780321582180,39.51,71606.71,70.5,-0.85544,0.00018,7.4309]
[1780321582233,39.51,71606.71,70.5,-0.85544,0.00018,7.4309]
[1780321582337,39.51,71606.71,70.5,-0.85544,0.00018,7.4309]
[1780321582728,39.51,71606.71,70.5,-0.85544,0.00018,7.4309]
[1780321582757,39.51,71620.72,70.5,-0.85295,0.00018,7.51811]
[1780321583011,39.51,71620.72,70.5,-0.85295,0.00018,7.51811]
[1780321583704,39.51,71623.66,70.5,-0.85242,0.00018,7.53647]
[1780321588297,39.51,71625.23,70.5,-0.85213,0.00018,7.54652]
[1780321590463,39.51,71625.53,70.5,-0.85208,0.00018,7.54843]
[1780321591413,39.51,71624.61,70.5,-0.85224,0.00018,7.54275]
[1780321591567,39.51,71614.41,70.5,-0.85417,0.00018,7.47214]
[1780321592762,39.51,71614.41,70.5,-0.85417,0.00018,7.47214]
[1780321592861,39.51,71620.01,70.5,-0.85317,0.00018,7.50707]
[1780321594148,39.52,71621.05,70.5,-0.85298,0.00018,7.51363]
[1780321596035,39.52,71623.03,70.5,-0.85262,0.00018,7.5261]
[1780321596103,39.52,71623.03,70.5,-0.85262,0.00018,7.5261]
[1780321596353,39.52,71622.51,70.5,-0.85271,0.00018,7.52295]
[1780321597360,39.52,71615.01,70.5,-0.85404,0.00018,7.47643]
[1780321598623,39.52,71601.92,70.5,-0.85635,0.00018,7.39534]
[1780321599374,39.52,71596.57,70.5,-0.85728,0.00017,7.36242]
[1780321600381,39.52,71599.2,70.5,-0.85681,0.00018,7.37903]
[1780321602395,39.52,71595.64,70.5,-0.85742,0.00017,7.35752]
[1780321603401,39.52,71597.79,70.5,-0.85703,0.00017,7.37115]
[1780321604779,39.53,71590.49,70.5,-0.8583,0.00017,7.32621]
[1780321605416,39.53,71586.47,70.5,-0.85899,0.00017,7.30148]
[1780321607430,39.53,71589.1,70.5,-0.85852,0.00017,7.31813]
[1780321608437,39.53,71586.39,70.5,-0.85899,0.00017,7.30152]
[1780321610451,39.53,71584.51,70.5,-0.8593,0.00017,7.29027]
[1780321611672,39.53,71584.51,70.5,-0.8593,0.00017,7.29027]
[1780321612020,39.53,71583.51,70.5,-0.85947,0.00017,7.28429]
[1780321612465,39.53,71573.79,70.5,-0.86114,0.00017,7.22441]
[1780321613790,39.53,71576.87,70.5,-0.8606,0.00017,7.24375]
[1780321614625,39.54,71582.43,70.5,-0.85964,0.00017,7.2784]
[1780321616195,39.54,71583.13,70.5,-0.85951,0.00017,7.28296]
[1780321616494,39.54,71584.64,70.5,-0.85924,0.00017,7.29252]
[1780321617286,39.54,71584.64,70.5,-0.85924,0.00017,7.29252]
[1780321618511,39.54,71589.45,70.5,-0.85839,0.00017,7.32271]
[1780321619920,39.54,71594.07,70.5,-0.85758,0.00017,7.35159]
[1780321620580,39.54,71608.2,70.5,-0.8551,0.00018,7.43941]
[1780321621534,39.54,71612.07,70.5,-0.85441,0.00018,7.46353]
[1780321622540,39.54,71615.06,70.5,-0.85388,0.00018,7.48217]
[1780321623138,39.54,71615.06,70.5,-0.85388,0.00018,7.48217]
[1780321623553,39.54,71615.06,70.5,-0.85388,0.00018,7.48217]
[1780321623568,39.54,71628.93,70.5,-0.8514,0.00018,7.56837]
[1780321624798,39.54,71628.93,70.5,-0.8514,0.00018,7.56837]
[1780321624914,39.54,71632.91,70.5,-0.85068,0.00018,7.59314]
[1780321625564,39.54,71638.28,70.5,-0.84972,0.00018,7.62652]
[1780321626881,39.54,71638.96,70.5,-0.84959,0.00018,7.6307]
[1780321627578,39.54,71648.38,70.5,-0.84789,0.00018,7.68924]
[1780321628523,39.54,71648.38,70.5,-0.84789,0.00018,7.68924]
[1780321628803,39.54,71648.38,70.5,-0.84789,0.00018,7.68924]
[1780321628914,39.54,71639.74,70.5,-0.84946,0.00018,7.63537]
[1780321629593,39.54,71643.13,70.5,-0.84885,0.00018,7.6564]
[1780321630599,39.54,71642.02,70.5,-0.84905,0.00018,7.64941]
[1780321631607,39.54,71646.17,70.5,-0.8483,0.00018,7.67515]
[1780321632614,39.54,71654.41,70.5,-0.8468,0.00018,7.72632]
[1780321633621,39.54,71651.06,70.5,-0.84742,0.00018,7.7053]
[1780321634628,39.54,71651.6,70.5,-0.84732,0.00018,7.70852]
[1780321635765,39.54,71651.6,70.5,-0.84732,0.00018,7.70852]
[1780321636642,39.54,71629.67,70.5,-0.8513,0.00018,7.57182]
[1780321637649,39.54,71623.66,70.5,-0.85238,0.00018,7.53451]
[1780321641492,39.54,71623.24,70.5,-0.85244,0.00018,7.53216]
[1780321641621,39.54,71623.24,70.5,-0.85244,0.00018,7.53216]
[1780321641677,39.54,71610.12,70.5,-0.85477,0.00018,7.4508]
[1780321642812,39.54,71600.03,70.5,-0.85654,0.00018,7.38838]
[1780321643691,39.54,71601.2,70.5,-0.85633,0.00018,7.39587]
[1780321644698,39.54,71598.86,70.5,-0.85674,0.00018,7.38159]
[1780321645705,39.54,71590.32,70.5,-0.85822,0.00017,7.32894]
[1780321646712,39.54,71589.04,70.5,-0.85844,0.00017,7.32118]
[1780321648815,39.55,71584.87,70.5,-0.85915,0.00017,7.29573]
[1780321649778,39.55,71580.01,70.5,-0.85998,0.00017,7.26589]
[1780321650740,39.55,71574.32,70.5,-0.86096,0.00017,7.23098]
[1780321651747,39.55,71577.15,70.5,-0.86057,0.00017,7.2415]
[1780321652754,39.55,71572.98,70.5,-0.86128,0.00017,7.21603]
[1780321654769,39.55,71574.14,70.5,-0.86108,0.00017,7.22338]
[1780321656783,39.55,71576.42,70.5,-0.86068,0.00017,7.23766]
[1780321657791,39.55,71578.45,70.5,-0.86033,0.00017,7.25027]
[1780321658798,39.55,71576.82,70.5,-0.86061,0.00017,7.24026]
[1780321659805,39.55,71580.14,70.5,-0.86003,0.00017,7.26084]
[1780321660812,39.55,71589.48,70.5,-0.85841,0.00017,7.31865]
[1780321661819,39.55,71591.4,70.5,-0.85808,0.00017,7.33052]
[1780321662826,39.55,71596.88,70.5,-0.85713,0.00017,7.36444]
[1780321663833,39.55,71599.58,70.5,-0.85665,0.00018,7.3811]
[1780321664840,39.55,71601.27,70.5,-0.85636,0.00018,7.39149]
[1780321665847,39.55,71594.78,70.5,-0.8575,0.00017,7.35118]
[1780321667861,39.55,71589.56,70.5,-0.85841,0.00017,7.31879]
[1780321668868,39.55,71588.17,70.5,-0.85865,0.00017,7.31017]
[1780321670882,39.55,71581.75,70.5,-0.85976,0.00017,7.27045]
[1780321671889,39.55,71575.62,70.5,-0.86082,0.00017,7.23254]
[1780321672896,39.55,71577.64,70.5,-0.86047,0.00017,7.24504]
[1780321673903,39.55,71586.06,70.5,-0.85902,0.00017,7.29717]
[1780321675917,39.55,71587.68,70.5,-0.85873,0.00017,7.30724]
[1780321677931,39.55,71596.55,70.5,-0.85719,0.00017,7.3621]
[1780321679945,39.55,71597.15,70.5,-0.85709,0.00017,7.36577]
[1780321682965,39.55,71594.23,70.5,-0.8576,0.00017,7.34749]
[1780321683973,39.55,71595.49,70.5,-0.85739,0.00017,7.35523]
[1780321684980,39.55,71599.97,70.5,-0.8566,0.00018,7.38294]
[1780321686995,39.55,71597.22,70.5,-0.85709,0.00017,7.36577]
[1780321688837,39.55,71597.22,70.5,-0.85709,0.00017,7.36577]
[1780321688930,39.55,71593.93,70.5,-0.85767,0.00017,7.34524]
[1780321689484,39.55,71593.93,70.5,-0.85767,0.00017,7.34524]
[1780321689891,39.55,71593.93,70.5,-0.85767,0.00017,7.34524]
[1780321689952,39.55,71612.28,70.5,-0.85444,0.00018,7.45907]
[1780321690185,39.55,71612.28,70.5,-0.85444,0.00018,7.45907]
[1780321690371,39.55,71622.14,70.5,-0.85268,0.00018,7.52042]
[1780321691071,39.55,71622.14,70.5,-0.85268,0.00018,7.52042]
[1780321691774,39.55,71622.14,70.5,-0.85268,0.00018,7.52042]
[1780321691802,39.55,71619.2,70.5,-0.85321,0.00018,7.50224]
[1780321692115,39.55,71627.55,70.5,-0.85171,0.00018,7.5541]
[1780321694047,39.55,71624.93,70.5,-0.85218,0.00018,7.53801]
[1780321695899,39.55,71624.93,70.5,-0.85218,0.00018,7.53801]
[1780321696741,39.55,71624.66,70.5,-0.85222,0.00018,7.53647]
[1780321696958,39.55,71624.66,70.5,-0.85222,0.00018,7.53647]
[1780321696746,39.55,71622.59,70.5,-0.85259,0.00018,7.52369]
[1780321697284,39.55,71622.59,70.5,-0.85259,0.00018,7.52369]
[1780321697378,39.55,71612.42,70.5,-0.85439,0.00018,7.46067]
[1780321698084,39.55,71610.73,70.5,-0.8547,0.00018,7.44997]
[1780321700098,39.55,71608.36,70.5,-0.85512,0.00018,7.43505]
[1780321701105,39.55,71606.77,70.5,-0.85541,0.00018,7.42506]
[1780321704975,39.55,71603.65,70.5,-0.85596,0.00018,7.4056]
[1780321705133,39.55,71607.97,70.5,-0.8552,0.00018,7.43236]
[1780321707147,39.55,71609.24,70.5,-0.85498,0.00018,7.44008]
[1780321709161,39.55,71603.99,70.5,-0.85591,0.00018,7.40736]
[1780321712182,39.55,71601.43,70.5,-0.85648,0.00018,7.38412]
[1780321713189,39.55,71599.01,70.5,-0.8569,0.00018,7.369]
[1780321714811,39.55,71597.37,70.5,-0.85719,0.00017,7.35874]
[1780321715694,39.55,71597.37,70.5,-0.85719,0.00017,7.35874]
[1780321715723,39.55,71584.13,70.5,-0.8595,0.00017,7.2767]
[1780321716194,39.55,71584.13,70.5,-0.8595,0.00017,7.2767]
[1780321717006,39.55,71584.13,70.5,-0.8595,0.00017,7.2767]
[1780321717042,39.55,71584.13,70.5,-0.8595,0.00017,7.2767]
[1780321716210,39.55,71565.97,70.5,-0.86262,0.00017,7.16454]
[1780321717218,39.55,71564.44,70.5,-0.86287,0.00017,7.15524]
[1780321720588,39.55,71562.66,70.5,-0.86317,0.00017,7.14456]
[1780321721255,39.55,71564.46,70.5,-0.86286,0.00017,7.15566]
[1780321722262,39.55,71563.08,70.5,-0.8631,0.00017,7.14713]
[1780321723269,39.55,71564.91,70.5,-0.86279,0.00017,7.1584]
[1780321725343,39.55,71565.16,70.5,-0.86274,0.00017,7.15992]
[1780321726290,39.55,71574.46,70.5,-0.86115,0.00017,7.21742]
[1780321727297,39.55,71575.13,70.5,-0.86104,0.00017,7.22149]
[1780321728304,39.55,71573.93,70.5,-0.86125,0.00017,7.214]
[1780321733340,39.55,71570.37,70.5,-0.86187,0.00017,7.19169]
[1780321734347,39.55,71572.92,70.5,-0.86143,0.00017,7.20755]
[1780321735354,39.55,71580.7,70.5,-0.86009,0.00017,7.2557]
[1780321736361,39.55,71578.6,70.5,-0.86045,0.00017,7.24275]
[1780321738375,39.55,71577.3,70.5,-0.86067,0.00017,7.23465]
[1780321739382,39.55,71567.35,70.5,-0.86238,0.00017,7.17312]
[1780321740389,39.55,71565.82,70.5,-0.86264,0.00017,7.16364]
[1780321741396,39.55,71564.52,70.5,-0.86286,0.00017,7.15559]
[1780321744364,39.55,71564.09,70.5,-0.86294,0.00017,7.1529]
[1780321744940,39.55,71564.09,70.5,-0.86294,0.00017,7.1529]
[1780321745020,39.55,71545.66,70.5,-0.86605,0.00017,7.0394]
[1780321745122,39.55,71545.66,70.5,-0.86605,0.00017,7.0394]
[1780321745144,39.55,71545.66,70.5,-0.86605,0.00017,7.0394]
[1780321745311,39.55,71545.66,70.5,-0.86605,0.00017,7.0394]
[1780321745585,39.55,71545.66,70.5,-0.86605,0.00017,7.0394]
[1780321745926,39.55,71538.33,70.5,-0.86728,0.00017,6.99435]
[1780321746152,39.55,71538.33,70.5,-0.86728,0.00017,6.99435]
[1780321746998,39.55,71538.33,70.5,-0.86728,0.00017,6.99435]
[1780321747888,39.55,71534.35,70.5,-0.86793,0.00017,6.97004]
[1780321748330,39.55,71534.35,70.5,-0.86793,0.00017,6.97004]
[1780321749018,39.55,71534.35,70.5,-0.86793,0.00017,6.97004]
[1780321749741,39.55,71534.88,70.5,-0.86784,0.00017,6.9734]
[1780321749862,39.55,71534.88,70.5,-0.86784,0.00017,6.9734]
[1780321749964,39.55,71532.44,70.5,-0.86824,0.00017,6.95853]
[1780321750910,39.55,71532.44,70.5,-0.86824,0.00017,6.95853]
[1780321751044,39.55,71532.44,70.5,-0.86824,0.00017,6.95853]
[1780321752078,39.55,71524.05,70.5,-0.86963,0.00016,6.90724]
[1780321752473,39.55,71515.98,70.5,-0.87095,0.00016,6.85794]
[1780321754487,39.55,71511.18,70.5,-0.87172,0.00016,6.8289]
[1780321756501,39.55,71509.73,70.5,-0.87195,0.00016,6.82023]
[1780321757508,39.55,71505.3,70.5,-0.87266,0.00016,6.79339]
[1780321758515,39.55,71512.34,70.5,-0.87152,0.00016,6.83642]
[1780321760529,39.55,71508.78,70.5,-0.8721,0.00016,6.81462]
[1780321761313,39.55,71508.78,70.5,-0.8721,0.00016,6.81462]
[1780321762079,39.55,71523.19,70.5,-0.86974,0.00016,6.90292]
[1780321762910,39.55,71523.19,70.5,-0.86974,0.00016,6.90292]
[1780321762923,39.55,71530.48,70.5,-0.86854,0.00017,6.94767]
[1780321763290,39.55,71530.48,70.5,-0.86854,0.00017,6.94767]
[1780321763586,39.55,71530.48,70.5,-0.86854,0.00017,6.94767]
[1780321763631,39.55,71530.48,70.5,-0.86854,0.00017,6.94767]
[1780321764047,39.55,71520.37,70.5,-0.8702,0.00016,6.88576]
[1780321764558,39.55,71522.1,70.5,-0.86991,0.00016,6.89646]
[1780321765360,39.55,71522.1,70.5,-0.86991,0.00016,6.89646]
[1780321765464,39.55,71522.1,70.5,-0.86991,0.00016,6.89646]
[1780321765941,39.55,71522.1,70.5,-0.86991,0.00016,6.89646]
[1780321766009,39.55,71538.4,70.5,-0.86722,0.00017,6.99648]
[1780321766571,39.55,71547.69,70.5,-0.86566,0.00017,7.0537]
[1780321767400,39.55,71547.69,70.5,-0.86566,0.00017,7.0537]
[1780321767842,39.55,71549.03,70.5,-0.86543,0.00017,7.06198]
[1780321769379,39.55,71547.87,70.5,-0.86563,0.00017,7.05494]
[1780321769593,39.55,71545.23,70.5,-0.86607,0.00017,7.03874]
[1780321771108,39.55,71538.65,70.5,-0.86728,0.00017,6.99109]
[1780321771228,39.55,71538.65,70.5,-0.86728,0.00017,6.99109]
[1780321771976,39.55,71538.65,70.5,-0.86728,0.00017,6.99109]
[1780321772077,39.55,71533.0,70.5,-0.86822,0.00017,6.95643]
[1780321772615,39.55,71526.14,70.5,-0.86935,0.00016,6.91438]
[1780321773482,39.55,71526.14,70.5,-0.86935,0.00016,6.91438]
[1780321773814,39.55,71526.73,70.5,-0.86925,0.00016,6.91805]
[1780321774629,39.56,71520.51,70.5,-0.87027,0.00016,6.88002]
[1780321775636,39.56,71513.53,70.5,-0.87141,0.00016,6.83744]
[1780321776642,39.56,71510.64,70.5,-0.87188,0.00016,6.81995]
[1780321777792,39.56,71510.64,70.5,-0.87188,0.00016,6.81995]
[1780321778034,39.56,71510.64,70.5,-0.87188,0.00016,6.81995]
[1780321778045,39.56,71506.4,70.5,-0.87256,0.00016,6.79426]
[1780321778782,39.56,71506.4,70.5,-0.87256,0.00016,6.79426]
[1780321778791,39.56,71499.65,70.5,-0.87364,0.00016,6.75333]
[1780321779664,39.56,71501.92,70.5,-0.87327,0.00016,6.76744]
[1780321781349,39.56,71501.6,70.5,-0.87332,0.00016,6.76558]
[1780321781866,39.56,71501.6,70.5,-0.87332,0.00016,6.76558]
[1780321782382,39.56,71502.59,70.5,-0.87316,0.00016,6.77171]
[1780321782685,39.56,71506.36,70.5,-0.87254,0.00016,6.79482]
[1780321783692,39.56,71508.12,70.5,-0.87225,0.00016,6.80577]
[1780321785706,39.56,71509.28,70.5,-0.87205,0.00016,6.81325]
[1780321787018,39.56,71510.97,70.5,-0.87177,0.00016,6.82376]
[1780321787720,39.57,71522.25,70.5,-0.86993,0.00016,6.89289]
[1780321788727,39.57,71527.16,70.5,-0.86912,0.00016,6.92304]
[1780321790742,39.57,71524.71,70.5,-0.86952,0.00016,6.90812]
[1780321791749,39.57,71523.38,70.5,-0.86973,0.00016,6.90004]
[1780321792181,39.57,71523.38,70.5,-0.86973,0.00016,6.90004]
[1780321792691,39.57,71523.38,70.5,-0.86973,0.00016,6.90004]
[1780321793061,39.57,71523.38,70.5,-0.86973,0.00016,6.90004]
[1780321792756,39.57,71530.77,70.5,-0.86851,0.00017,6.94538]
[1780321793216,39.57,71530.77,70.5,-0.86851,0.00017,6.94538]
[1780321793987,39.57,71538.7,70.5,-0.8672,0.00017,6.99403]
[1780321794317,39.57,71538.7,70.5,-0.8672,0.00017,6.99403]
[1780321795115,39.57,71538.7,70.5,-0.8672,0.00017,6.99403]
[1780321795327,39.57,71537.8,70.5,-0.86735,0.00017,6.98854]
[1780321795777,39.57,71535.99,70.5,-0.86765,0.00017,6.97748]
[1780321798798,39.57,71533.93,70.5,-0.86799,0.00017,6.96481]
[1780321801236,39.57,71534.22,70.5,-0.86794,0.00017,6.96661]
[1780321801241,39.57,71534.22,70.5,-0.86794,0.00017,6.96661]
[1780321800874,39.57,71539.82,70.5,-0.86701,0.00017,7.00097]
[1780321801822,39.57,71553.15,70.5,-0.86477,0.00017,7.08291]
[1780321803014,39.57,71553.15,70.5,-0.86477,0.00017,7.08291]
[1780321803104,39.57,71551.91,70.5,-0.86498,0.00017,7.07528]
[1780321803892,39.57,71547.39,70.5,-0.86574,0.00017,7.04741]
[1780321804930,39.57,71550.19,70.5,-0.86527,0.00017,7.06464]
[1780321806178,39.57,71550.19,70.5,-0.86527,0.00017,7.06464]
[1780321805938,39.57,71558.26,70.5,-0.86391,0.00017,7.1143]
[1780321806839,39.57,71558.26,70.5,-0.86391,0.00017,7.1143]
[1780321806952,39.57,71567.7,70.5,-0.86231,0.00017,7.17246]
[1780321807951,39.57,71571.15,70.5,-0.86171,0.00017,7.19388]
[1780321808958,39.57,71571.51,70.5,-0.86165,0.00017,7.19602]
[1780321809658,39.57,71571.51,70.5,-0.86165,0.00017,7.19602]
[1780321809805,39.57,71571.51,70.5,-0.86165,0.00017,7.19602]
[1780321809990,39.57,71571.51,70.5,-0.86165,0.00017,7.19602]
[1780321810075,39.57,71571.51,70.5,-0.86165,0.00017,7.19602]
[1780321810150,39.57,71580.75,70.5,-0.86007,0.00017,7.25297]
[1780321810367,39.57,71580.75,70.5,-0.86007,0.00017,7.25297]
[1780321810644,39.57,71580.75,70.5,-0.86007,0.00017,7.25297]
[1780321810972,39.57,71587.89,70.5,-0.85883,0.00017,7.29714]
[1780321811979,39.57,71589.3,70.5,-0.85859,0.00017,7.30584]
[1780321812986,39.57,71587.22,70.5,-0.85895,0.00017,7.29294]
[1780321813332,39.57,71587.22,70.5,-0.85895,0.00017,7.29294]
[1780321813999,39.57,71583.13,70.5,-0.85966,0.00017,7.26763]
[1780321815001,39.57,71577.91,70.5,-0.86056,0.00017,7.23528]
[1780321816014,39.57,71581.71,70.5,-0.85991,0.00017,7.25881]
[1780321818023,39.57,71587.12,70.5,-0.85897,0.00017,7.2923]
[1780321819030,39.57,71585.58,70.5,-0.85924,0.00017,7.28276]
[1780321821044,39.57,71581.87,70.5,-0.85988,0.00017,7.25982]
[1780321822051,39.57,71586.56,70.5,-0.85907,0.00017,7.28883]
[1780321823058,39.57,71587.86,70.5,-0.85884,0.00017,7.29685]
[1780321823431,39.57,71587.86,70.5,-0.85884,0.00017,7.29685]
[1780321824065,39.57,71596.09,70.5,-0.85741,0.00017,7.34774]
[1780321824647,39.57,71596.09,70.5,-0.85741,0.00017,7.34774]
[1780321825072,39.57,71595.7,70.5,-0.85748,0.00017,7.34523]
[1780321828093,39.56,71594.51,70.5,-0.8577,0.00017,7.3376]
[1780321829100,39.56,71596.68,70.5,-0.85732,0.00017,7.35095]
[1780321829229,39.56,71596.68,70.5,-0.85732,0.00017,7.35095]
[1780321829577,39.56,71596.68,70.5,-0.85732,0.00017,7.35095]
[1780321829779,39.56,71596.68,70.5,-0.85732,0.00017,7.35095]
[1780321830052,39.56,71596.68,70.5,-0.85732,0.00017,7.35095]
[1780321830110,39.56,71601.35,70.5,-0.8565,0.00018,7.37977]
[1780321830617,39.56,71601.35,70.5,-0.8565,0.00018,7.37977]
[1780321830988,39.56,71601.35,70.5,-0.8565,0.00018,7.37977]
[1780321831117,39.56,71597.45,70.5,-0.8573,0.00017,7.34819]
[1780321831791,39.56,71597.45,70.5,-0.8573,0.00017,7.34819]
[1780321833971,39.56,71597.01,70.5,-0.85739,0.00017,7.34528]
[1780321834138,39.56,71599.22,70.5,-0.857,0.00018,7.35887]
[1780321834499,39.56,71599.22,70.5,-0.857,0.00018,7.35887]
[1780321835145,39.56,71604.3,70.5,-0.85611,0.00018,7.39022]
[1780321835562,39.56,71604.3,70.5,-0.85611,0.00018,7.39022]
[1780321835904,39.56,71604.3,70.5,-0.85611,0.00018,7.39022]
[1780321836152,39.56,71618.2,70.5,-0.85366,0.00018,7.47626]
[1780321836256,39.56,71618.2,70.5,-0.85366,0.00018,7.47626]
[1780321837159,39.56,71617.28,70.5,-0.85383,0.00018,7.47028]
[1780321837924,39.56,71617.28,70.5,-0.85383,0.00018,7.47028]
[1780321838165,39.56,71610.08,70.5,-0.85511,0.00018,7.42537]
[1780321839173,39.56,71608.8,70.5,-0.85535,0.00018,7.41724]
[1780321842194,39.56,71602.3,70.5,-0.8565,0.00018,7.37662]
[1780321843201,39.55,71600.09,70.5,-0.85689,0.00018,7.3628]
[1780321844208,39.55,71597.94,70.5,-0.85727,0.00017,7.34937]
[1780321845168,39.55,71597.94,70.5,-0.85727,0.00017,7.34937]
[1780321845230,39.55,71597.94,70.5,-0.85727,0.00017,7.34937]
[1780321845215,39.55,71604.14,70.5,-0.85619,0.00018,7.38768]
[1780321846222,39.55,71608.47,70.5,-0.85543,0.00018,7.41437]
[1780321847229,39.55,71606.86,70.5,-0.85572,0.00018,7.40421]
[1780321848236,39.55,71599.57,70.5,-0.857,0.00018,7.35887]
[1780321849243,39.55,71598.38,70.5,-0.85721,0.00017,7.35139]
[1780321850260,39.55,71594.96,70.5,-0.85781,0.00017,7.33012]
[1780321854784,39.55,71595.85,70.5,-0.85766,0.00017,7.33543]
[1780321854922,39.55,71595.85,70.5,-0.85766,0.00017,7.33543]
[1780321855124,39.55,71603.08,70.5,-0.8564,0.00018,7.38]
[1780321855866,39.55,71603.08,70.5,-0.8564,0.00018,7.38]
[1780321855925,39.55,71589.77,70.5,-0.85873,0.00017,7.29757]
[1780321856301,39.55,71586.95,70.5,-0.85922,0.00017,7.28012]
[1780321858128,39.55,71586.95,70.5,-0.85922,0.00017,7.28012]
[1780321858222,39.55,71585.65,70.5,-0.85944,0.00017,7.27211]
[1780321858315,39.55,71588.91,70.5,-0.85888,0.00017,7.29228]
[1780321860098,39.55,71588.91,70.5,-0.85888,0.00017,7.29228]
[1780321860174,39.55,71590.88,70.5,-0.85854,0.00017,7.30442]
[1780321861336,39.55,71596.71,70.5,-0.85753,0.00017,7.34033]
[1780321862343,39.55,71601.49,70.5,-0.85669,0.00018,7.36986]
[1780321863351,39.55,71602.89,70.5,-0.85645,0.00018,7.37841]
[1780321864357,39.55,71606.19,70.5,-0.85587,0.00018,7.39874]
[1780321867378,39.54,71612.61,70.5,-0.85475,0.00018,7.43806]
[1780321870007,39.54,71613.74,70.5,-0.85456,0.00018,7.4449]
[1780321870168,39.54,71613.74,70.5,-0.85456,0.00018,7.4449]
[1780321870211,39.54,71616.01,70.5,-0.85417,0.00018,7.4586]
[1780321870955,39.54,71616.01,70.5,-0.85417,0.00018,7.4586]
[1780321870980,39.54,71627.99,70.5,-0.85204,0.00018,7.53275]
[1780321871406,39.54,71630.09,70.5,-0.85166,0.00018,7.5458]
[1780321873038,39.54,71632.81,70.5,-0.85119,0.00018,7.56206]
[1780321874188,39.54,71632.81,70.5,-0.85119,0.00018,7.56206]
[1780321874428,39.54,71630.19,70.5,-0.85167,0.00018,7.54544]
[1780321875434,39.53,71628.7,70.5,-0.85195,0.00018,7.53584]
[1780321877263,39.53,71628.7,70.5,-0.85195,0.00018,7.53584]
[1780321877454,39.53,71629.58,70.5,-0.8518,0.00018,7.54099]
[1780321877529,39.53,71621.03,70.5,-0.85334,0.00018,7.48757]
[1780321879180,39.53,71607.13,70.5,-0.85582,0.00018,7.40069]
[1780321880469,39.53,71606.44,70.5,-0.85595,0.00018,7.39625]
[1780321881476,39.53,71598.42,70.5,-0.85736,0.00017,7.34637]
[1780321882483,39.53,71597.1,70.5,-0.85759,0.00017,7.33804]
[1780321883491,39.53,71593.82,70.5,-0.85817,0.00017,7.31764]
[1780321888527,39.52,71597.61,70.5,-0.85752,0.00017,7.34067]
[1780321889534,39.52,71605.45,70.5,-0.85615,0.00018,7.38921]
[1780321890541,39.52,71606.81,70.5,-0.85591,0.00018,7.39756]
[1780321892555,39.52,71605.44,70.5,-0.85627,0.00018,7.38147]
[1780321893562,39.52,71601.93,70.5,-0.85689,0.00018,7.35955]
[1780321895576,39.52,71600.61,70.5,-0.85713,0.00018,7.35102]
[1780321897590,39.52,71604.66,70.5,-0.85643,0.00018,7.37594]
[1780321898597,39.52,71606.35,70.5,-0.85613,0.00018,7.38629]
[1780321899604,39.52,71607.94,70.5,-0.85586,0.00018,7.39601]
[1780321900611,39.52,71613.49,70.5,-0.85488,0.00018,7.43029]
[1780321901618,39.51,71612.25,70.5,-0.85511,0.00018,7.4224]
[1780321902624,39.51,71607.73,70.5,-0.85591,0.00018,7.39416]
[1780321903632,39.51,71609.23,70.5,-0.85565,0.00018,7.40331]
[1780321905069,39.51,71609.23,70.5,-0.85565,0.00018,7.40331]
[1780321905101,39.51,71614.36,70.5,-0.85475,0.00018,7.43499]
[1780321905974,39.51,71614.36,70.5,-0.85475,0.00018,7.43499]
[1780321906034,39.51,71621.74,70.5,-0.85344,0.00018,7.48062]
[1780321906565,39.51,71621.74,70.5,-0.85344,0.00018,7.48062]
[1780321906669,39.51,71625.93,70.5,-0.8527,0.00018,7.50639]
[1780321907408,39.51,71625.93,70.5,-0.8527,0.00018,7.50639]
[1780321907839,39.51,71625.93,70.5,-0.8527,0.00018,7.50639]
[1780321908208,39.51,71625.93,70.5,-0.8527,0.00018,7.50639]
[1780321908221,39.51,71609.19,70.5,-0.85569,0.00018,7.40213]
[1780321909023,39.51,71561.74,70.5,-0.8639,0.00017,7.10854]
[1780321909836,39.5,71521.99,70.5,-0.87057,0.00016,6.86306]
[1780321911441,39.5,71521.99,70.5,-0.87057,0.00016,6.86306]
[1780321910880,39.51,71515.86,70.5,-0.87156,0.00016,6.82586]
[1780321912001,39.51,71515.86,70.5,-0.87156,0.00016,6.82586]
[1780321912032,39.51,71514.49,70.5,-0.87177,0.00016,6.81782]
[1780321912522,39.51,71514.49,70.5,-0.87177,0.00016,6.81782]
[1780321912642,39.51,71514.49,70.5,-0.87177,0.00016,6.81782]
[1780321912845,39.51,71514.49,70.5,-0.87177,0.00016,6.81782]
[1780321913110,39.51,71514.49,70.5,-0.87177,0.00016,6.81782]
[1780321913595,39.51,71514.03,70.5,-0.87184,0.00016,6.81539]
[1780321913725,39.51,71514.03,70.5,-0.87184,0.00016,6.81539]
[1780321914037,39.51,71514.03,70.5,-0.87184,0.00016,6.81539]
[1780321914138,39.51,71517.74,70.5,-0.87123,0.00016,6.83827]
[1780321914393,39.51,71517.74,70.5,-0.87123,0.00016,6.83827]
[1780321914868,39.51,71518.2,70.5,-0.87115,0.00016,6.84109]
[1780321915631,39.51,71518.2,70.5,-0.87115,0.00016,6.84109]
[1780321915644,39.51,71518.2,70.5,-0.87115,0.00016,6.84109]
[1780321915722,39.51,71518.2,70.5,-0.87115,0.00016,6.84109]
[1780321915993,39.51,71518.2,70.5,-0.87115,0.00016,6.84109]
[1780321916058,39.51,71518.2,70.5,-0.87115,0.00016,6.84109]
[1780321916189,39.51,71518.2,70.5,-0.87115,0.00016,6.84109]
[1780321916239,39.51,71525.96,70.5,-0.86987,0.00016,6.88893]
[1780321916519,39.51,71525.96,70.5,-0.86987,0.00016,6.88893]
[1780321917241,39.51,71525.96,70.5,-0.86987,0.00016,6.88893]
[1780321917269,39.51,71552.28,70.5,-0.86548,0.00017,7.05082]
[1780321917752,39.51,71552.28,70.5,-0.86548,0.00017,7.05082]
[1780321917880,39.51,71552.28,70.5,-0.86548,0.00017,7.05082]
[1780321917983,39.51,71566.21,70.5,-0.86312,0.00017,7.13669]
[1780321918921,39.51,71571.88,70.5,-0.86215,0.00017,7.17178]
[1780321920005,39.51,71573.15,70.5,-0.86194,0.00017,7.17956]
[1780321920858,39.51,71573.15,70.5,-0.86194,0.00017,7.17956]
[1780321921077,39.51,71573.15,70.5,-0.86194,0.00017,7.17956]
[1780321921160,39.51,71573.15,70.5,-0.86194,0.00017,7.17956]
[1780321921243,39.51,71561.33,70.5,-0.86397,0.00017,7.10613]
[1780321921976,39.51,71553.47,70.5,-0.86529,0.00017,7.0577]
[1780321922960,39.51,71549.93,70.5,-0.8659,0.00017,7.03569]
[1780321924197,39.51,71549.93,70.5,-0.8659,0.00017,7.03569]
[1780321924234,39.51,71547.46,70.5,-0.86632,0.00017,7.02024]
[1780321924643,39.51,71547.46,70.5,-0.86632,0.00017,7.02024]
[1780321924788,39.51,71547.46,70.5,-0.86632,0.00017,7.02024]
[1780321925023,39.51,71531.01,70.5,-0.86906,0.00017,6.91918]
[1780321926029,39.51,71517.47,70.5,-0.87129,0.00016,6.83614]
[1780321926648,39.51,71517.47,70.5,-0.87129,0.00016,6.83614]
[1780321927037,39.51,71502.39,70.5,-0.87374,0.00016,6.74385]
[1780321927812,39.51,71502.39,70.5,-0.87374,0.00016,6.74385]
[1780321928309,39.51,71502.39,70.5,-0.87374,0.00016,6.74385]
[1780321928048,39.51,71497.07,70.5,-0.8746,0.00016,6.71137]
[1780321929048,39.51,71497.07,70.5,-0.8746,0.00016,6.71137]
[1780321929084,39.51,71498.63,70.5,-0.87434,0.00016,6.72095]
[1780321930988,39.51,71499.1,70.5,-0.87426,0.00016,6.72393]
[1780321931090,39.51,71500.37,70.5,-0.87405,0.00016,6.73188]
[1780321931979,39.51,71500.37,70.5,-0.87405,0.00016,6.73188]
[1780321932134,39.51,71500.37,70.5,-0.87405,0.00016,6.73188]
[1780321932408,39.51,71500.37,70.5,-0.87405,0.00016,6.73188]
[1780321932164,39.51,71504.13,70.5,-0.87345,0.00016,6.7549]
[1780321935508,39.51,71503.95,70.5,-0.87347,0.00016,6.75397]
[1780321935694,39.51,71503.95,70.5,-0.87347,0.00016,6.75397]
[1780321936247,39.51,71503.95,70.5,-0.87347,0.00016,6.75397]
[1780321936312,39.51,71503.95,70.5,-0.87347,0.00016,6.75397]
[1780321936333,39.51,71509.19,70.5,-0.87262,0.00016,6.78602]
[1780321936704,39.51,71509.19,70.5,-0.87262,0.00016,6.78602]
[1780321937304,39.51,71509.19,70.5,-0.87262,0.00016,6.78602]
[1780321937406,39.51,71506.35,70.5,-0.87308,0.00016,6.7687]
[1780321937467,39.51,71506.35,70.5,-0.87308,0.00016,6.7687]
[1780321938139,39.51,71490.14,70.5,-0.87569,0.00016,6.66994]
[1780321939146,39.51,71489.63,70.5,-0.87576,0.00016,6.66706]
[1780321939737,39.51,71489.63,70.5,-0.87576,0.00016,6.66706]
[1780321940153,39.51,71482.01,70.5,-0.87697,0.00016,6.62095]
[1780321940606,39.51,71482.01,70.5,-0.87697,0.00016,6.62095]
[1780321941161,39.51,71477.67,70.5,-0.87765,0.00016,6.59487]
[1780321942167,39.51,71475.85,70.5,-0.87793,0.00016,6.58412]
[1780321942768,39.51,71475.85,70.5,-0.87793,0.00016,6.58412]
[1780321943426,39.51,71475.85,70.5,-0.87793,0.00016,6.58412]
[1780321943174,39.51,71481.15,70.5,-0.87708,0.00016,6.61656]
[1780321944180,39.52,71475.41,70.5,-0.87798,0.00016,6.58201]
[1780321945279,39.52,71489.53,70.5,-0.87574,0.00016,6.66801]
[1780321945712,39.52,71489.53,70.5,-0.87574,0.00016,6.66801]
[1780321946196,39.52,71499.18,70.5,-0.87419,0.00016,6.72692]
[1780321946497,39.52,71499.18,70.5,-0.87419,0.00016,6.72692]
[1780321946927,39.52,71499.18,70.5,-0.87419,0.00016,6.72692]
[1780321947295,39.52,71499.18,70.5,-0.87419,0.00016,6.72692]
[1780321947397,39.52,71502.97,70.5,-0.87357,0.00016,6.75011]
[1780321948210,39.52,71498.18,70.5,-0.87434,0.00016,6.72098]
[1780321949043,39.52,71498.18,70.5,-0.87434,0.00016,6.72098]
[1780321949395,39.52,71498.18,70.5,-0.87434,0.00016,6.72098]
[1780321949217,39.52,71509.1,70.5,-0.87258,0.00016,6.78769]
[1780321950224,39.52,71523.21,70.5,-0.87027,0.00016,6.87402]
[1780321951231,39.52,71522.08,70.5,-0.87057,0.00016,6.85976]
[1780321952238,39.52,71514.94,70.5,-0.87174,0.00016,6.81599]
[1780321953245,39.52,71512.07,70.5,-0.87221,0.00016,6.79843]
[1780321954433,39.52,71512.07,70.5,-0.87221,0.00016,6.79843]
[1780321954265,39.52,71518.36,70.5,-0.87118,0.00016,6.8369]
[1780321956278,39.52,71516.39,70.5,-0.87151,0.00016,6.82475]
[1780321957285,39.52,71512.82,70.5,-0.87209,0.00016,6.80289]
[1780321958292,39.52,71509.61,70.5,-0.87261,0.00016,6.78329]
[1780321960316,39.52,71515.99,70.5,-0.87157,0.00016,6.82234]
[1780321961320,39.52,71517.62,70.5,-0.87131,0.00016,6.83227]
[1780321962123,39.52,71517.62,70.5,-0.87131,0.00016,6.83227]
[1780321962327,39.52,71504.14,70.5,-0.8735,0.00016,6.74989]
[1780321963066,39.52,71504.14,70.5,-0.8735,0.00016,6.74989]
[1780321963335,39.52,71505.17,70.5,-0.87333,0.00016,6.75626]
[1780321963536,39.52,71505.17,70.5,-0.87333,0.00016,6.75626]
[1780321964620,39.52,71504.7,70.5,-0.8734,0.00016,6.75347]
[1780321965127,39.52,71504.7,70.5,-0.8734,0.00016,6.75347]
[1780321966354,39.52,71502.81,70.5,-0.8737,0.00016,6.7421]
[1780321967362,39.52,71500.49,70.5,-0.87407,0.00016,6.72806]
[1780321968369,39.52,71504.11,70.5,-0.87349,0.00016,6.75025]
[1780321970383,39.52,71506.22,70.5,-0.87314,0.00016,6.76328]
[1780321970576,39.52,71506.22,70.5,-0.87314,0.00016,6.76328]
[1780321970986,39.52,71506.22,70.5,-0.87314,0.00016,6.76328]
[1780321971390,39.52,71499.96,70.5,-0.87415,0.00016,6.72517]
[1780321972396,39.52,71490.98,70.5,-0.87559,0.00016,6.6706]
[1780321972720,39.52,71490.98,70.5,-0.87559,0.00016,6.6706]
[1780321973429,39.52,71491.64,70.5,-0.87548,0.00016,6.67477]
[1780321976450,39.52,71490.4,70.5,-0.87566,0.00016,6.6677]
[1780321978465,39.53,71496.48,70.5,-0.87468,0.00016,6.705]
[1780321979472,39.53,71498.4,70.5,-0.87437,0.00016,6.7168]
[1780321980484,39.53,71496.79,70.5,-0.87463,0.00016,6.70708]
[1780321981498,39.53,71492.54,70.5,-0.87531,0.00016,6.68133]
[1780321982500,39.53,71488.38,70.5,-0.87597,0.00016,6.65618]
[1780321983508,39.53,71498.85,70.5,-0.87429,0.00016,6.72005]
[1780321984515,39.53,71496.31,70.5,-0.87469,0.00016,6.70467]
[1780321986413,39.53,71496.31,70.5,-0.87469,0.00016,6.70467]
[1780321986453,39.53,71498.31,70.5,-0.87436,0.00016,6.71704]
[1780321986632,39.53,71498.31,70.5,-0.87436,0.00016,6.71704]
[1780321986734,39.53,71508.73,70.5,-0.87268,0.00016,6.78057]
[1780321987995,39.53,71508.73,70.5,-0.87268,0.00016,6.78057]
[1780321988042,39.53,71509.56,70.5,-0.87255,0.00016,6.78564]
[1780321988617,39.53,71509.56,70.5,-0.87255,0.00016,6.78564]
[1780321988633,39.53,71503.68,70.5,-0.8735,0.00016,6.74976]
[1780321989550,39.53,71509.68,70.5,-0.87253,0.00016,6.78641]
[1780321991568,39.53,71505.91,70.5,-0.87314,0.00016,6.7634]
[1780321992571,39.53,71511.72,70.5,-0.87219,0.00016,6.79891]
[1780321994162,39.53,71511.72,70.5,-0.87219,0.00016,6.79891]
[1780321994223,39.53,71511.72,70.5,-0.87219,0.00016,6.79891]
[1780321994326,39.53,71511.72,70.5,-0.87219,0.00016,6.79891]
[1780321994427,39.53,71519.26,70.5,-0.87096,0.00016,6.84498]
[1780321996463,39.53,71512.93,70.5,-0.872,0.00016,6.80618]
[1780321996981,39.53,71512.93,70.5,-0.872,0.00016,6.80618]
[1780321997184,39.53,71512.93,70.5,-0.872,0.00016,6.80618]
[1780321997232,39.53,71504.29,70.5,-0.8734,0.00016,6.75344]
[1780321997613,39.53,71501.34,70.5,-0.87388,0.00016,6.7355]
[1780322000632,39.53,71502.71,70.5,-0.87365,0.00016,6.74411]
[1780322002646,39.53,71509.94,70.5,-0.87248,0.00016,6.78834]
[1780322003659,39.53,71512.8,70.5,-0.87201,0.00016,6.8058]
[1780322005145,39.53,71512.8,70.5,-0.87201,0.00016,6.8058]
[1780322005416,39.53,71512.8,70.5,-0.87201,0.00016,6.8058]
[1780322005517,39.53,71516.6,70.5,-0.87139,0.00016,6.82895]
[1780322005902,39.53,71516.6,70.5,-0.87139,0.00016,6.82895]
[1780322005968,39.53,71516.6,70.5,-0.87139,0.00016,6.82895]
[1780322006118,39.53,71516.6,70.5,-0.87139,0.00016,6.82895]
[1780322006155,39.53,71521.85,70.5,-0.87053,0.00016,6.86106]
[1780322007072,39.53,71521.85,70.5,-0.87053,0.00016,6.86106]
[1780322007221,39.53,71521.85,70.5,-0.87053,0.00016,6.86106]
[1780322007285,39.53,71521.85,70.5,-0.87053,0.00016,6.86106]
[1780322007373,39.53,71534.18,70.5,-0.8685,0.00017,6.93667]
[1780322008309,39.53,71534.18,70.5,-0.8685,0.00017,6.93667]
[1780322008338,39.53,71528.32,70.5,-0.86947,0.00016,6.90074]
[1780322009032,39.53,71528.32,70.5,-0.86947,0.00016,6.90074]
[1780322009208,39.53,71540.21,70.5,-0.8675,0.00017,6.97366]
[1780322009704,39.53,71538.84,70.5,-0.86772,0.00017,6.96527]
[1780322011267,39.53,71538.84,70.5,-0.86772,0.00017,6.96527]
[1780322011726,39.53,71537.81,70.5,-0.868,0.00017,6.95179]
[1780322011838,39.53,71537.81,70.5,-0.868,0.00017,6.95179]
[1780322012055,39.53,71537.81,70.5,-0.868,0.00017,6.95179]
[1780322012374,39.53,71536.42,70.5,-0.86824,0.00017,6.94305]
[1780322013385,39.53,71536.42,70.5,-0.86824,0.00017,6.94305]
[1780322013419,39.53,71530.32,70.5,-0.86926,0.00017,6.90551]
[1780322013738,39.53,71530.32,70.5,-0.86926,0.00017,6.90551]
[1780322013758,39.53,71530.32,70.5,-0.86926,0.00017,6.90551]
[1780322014073,39.53,71530.32,70.5,-0.86926,0.00017,6.90551]
[1780322014389,39.53,71530.32,70.5,-0.86926,0.00017,6.90551]
[1780322014890,39.53,71530.21,70.5,-0.86928,0.00017,6.90471]
[1780322014991,39.53,71531.69,70.5,-0.86903,0.00017,6.91378]
[1780322015897,39.53,71531.69,70.5,-0.86903,0.00017,6.91378]
[1780322016417,39.53,71531.69,70.5,-0.86903,0.00017,6.91378]
[1780322016449,39.53,71529.25,70.5,-0.86944,0.00017,6.89856]
[1780322017096,39.53,71529.25,70.5,-0.86944,0.00017,6.89856]
[1780322018185,39.53,71528.7,70.5,-0.86953,0.00017,6.89519]
[1780322018491,39.53,71523.78,70.5,-0.87035,0.00016,6.86487]
[1780322018769,39.53,71519.08,70.5,-0.87112,0.00016,6.83611]
[1780322019994,39.53,71510.31,70.5,-0.87255,0.00016,6.78251]
[1780322020783,39.53,71512.27,70.5,-0.87223,0.00016,6.79455]
[1780322021790,39.53,71509.45,70.5,-0.87269,0.00016,6.77739]
[1780322022797,39.53,71508.12,70.5,-0.8729,0.00016,6.76927]
[1780322023639,39.53,71508.12,70.5,-0.8729,0.00016,6.76927]
[1780322023816,39.53,71508.12,70.5,-0.8729,0.00016,6.76927]
[1780322024529,39.53,71508.12,70.5,-0.8729,0.00016,6.76927]
[1780322024177,39.53,71499.16,70.5,-0.87435,0.00016,6.71466]
[1780322024676,39.53,71499.16,70.5,-0.87435,0.00016,6.71466]
[1780322024811,39.53,71494.91,70.5,-0.87503,0.00016,6.68887]
[1780322025818,39.53,71498.4,70.5,-0.87446,0.00016,6.71023]
[1780322027774,39.53,71498.85,70.5,-0.87439,0.00016,6.71307]
[1780322028203,39.53,71498.85,70.5,-0.87439,0.00016,6.71307]
[1780322028217,39.53,71498.85,70.5,-0.87439,0.00016,6.71307]
[1780322028839,39.53,71495.32,70.5,-0.87496,0.00016,6.69163]
[1780322030227,39.53,71504.51,70.5,-0.87348,0.00016,6.74761]
[1780322030600,39.53,71504.51,70.5,-0.87348,0.00016,6.74761]
[1780322031491,39.53,71510.62,70.5,-0.87248,0.00016,6.78499]
[1780322031860,39.53,71503.29,70.5,-0.87367,0.00016,6.74027]
[1780322033200,39.53,71503.29,70.5,-0.87367,0.00016,6.74027]
[1780322033291,39.53,71500.4,70.5,-0.87414,0.00016,6.72265]
[1780322034881,39.53,71498.54,70.5,-0.87444,0.00016,6.71127]
[1780322036895,39.53,71501.16,70.5,-0.87401,0.00016,6.72727]
[1780322037902,39.53,71502.25,70.5,-0.87384,0.00016,6.73397]
[1780322039265,39.53,71502.25,70.5,-0.87384,0.00016,6.73397]
[1780322039340,39.53,71503.51,70.5,-0.87363,0.00016,6.74175]
[1780322039978,39.53,71503.51,70.5,-0.87363,0.00016,6.74175]
[1780322040365,39.53,71503.51,70.5,-0.87363,0.00016,6.74175]
[1780322041565,39.53,71506.32,70.5,-0.87318,0.00016,6.75896]
[1780322041930,39.53,71508.89,70.5,-0.87276,0.00016,6.77463]
[1780322042633,39.53,71508.89,70.5,-0.87276,0.00016,6.77463]
[1780322043243,39.53,71508.89,70.5,-0.87276,0.00016,6.77463]
[1780322043313,39.53,71502.93,70.5,-0.87372,0.00016,6.73829]
[1780322043945,39.53,71510.99,70.5,-0.87242,0.00016,6.78751]
[1780322045344,39.53,71510.99,70.5,-0.87242,0.00016,6.78751]
[1780322045350,39.53,71514.61,70.5,-0.87183,0.00016,6.80956]
[1780322046966,39.53,71508.48,70.5,-0.87283,0.00016,6.77208]
[1780322047973,39.53,71504.32,70.5,-0.8735,0.00016,6.74671]
[1780322049367,39.53,71504.32,70.5,-0.8735,0.00016,6.74671]
[1780322049480,39.53,71500.98,70.5,-0.87404,0.00016,6.72646]
[1780322049987,39.53,71499.15,70.5,-0.87433,0.00016,6.71532]
[1780322050645,39.53,71499.15,70.5,-0.87433,0.00016,6.71532]
[1780322051176,39.53,71499.15,70.5,-0.87433,0.00016,6.71532]
[1780322051352,39.53,71499.15,70.5,-0.87433,0.00016,6.71532]
[1780322051521,39.53,71499.15,70.5,-0.87433,0.00016,6.71532]
[1780322051370,39.53,71493.86,70.5,-0.87517,0.00016,6.68334]
[1780322052001,39.53,71489.38,70.5,-0.87589,0.00016,6.6561]
[1780322053008,39.53,71486.59,70.5,-0.87633,0.00016,6.63921]
[1780322054014,39.53,71481.63,70.5,-0.87712,0.00016,6.60909]
[1780322055022,39.53,71479.56,70.5,-0.87744,0.00016,6.59662]
[1780322056425,39.53,71479.56,70.5,-0.87744,0.00016,6.59662]
[1780322057258,39.53,71480.37,70.5,-0.87731,0.00016,6.60173]
[1780322057362,39.53,71484.63,70.5,-0.87664,0.00016,6.62757]
[1780322058055,39.53,71497.36,70.5,-0.8746,0.00016,6.70515]
[1780322058880,39.53,71497.36,70.5,-0.8746,0.00016,6.70515]
[1780322058948,39.53,71497.36,70.5,-0.8746,0.00016,6.70515]
[1780322059284,39.53,71497.36,70.5,-0.8746,0.00016,6.70515]
[1780322059338,39.53,71497.36,70.5,-0.8746,0.00016,6.70515]
[1780322059517,39.53,71505.91,70.5,-0.87322,0.00016,6.75735]
[1780322059702,39.53,71505.91,70.5,-0.87322,0.00016,6.75735]
[1780322059917,39.53,71505.91,70.5,-0.87322,0.00016,6.75735]
[1780322060428,39.53,71505.91,70.5,-0.87322,0.00016,6.75735]
[1780322060455,39.53,71499.16,70.5,-0.87431,0.00016,6.71622]
[1780322061076,39.54,71493.71,70.5,-0.87518,0.00016,6.68313]
[1780322062083,39.54,71491.45,70.5,-0.87554,0.00016,6.66935]
[1780322062666,39.54,71491.45,70.5,-0.87554,0.00016,6.66935]
[1780322064098,39.53,71485.86,70.5,-0.87643,0.00016,6.63535]
[1780322065105,39.54,71487.19,70.5,-0.87622,0.00016,6.64346]
[1780322067494,39.54,71487.22,70.5,-0.87621,0.00016,6.64366]
[1780322067560,39.54,71484.92,70.5,-0.87658,0.00016,6.62976]
[1780322069133,39.54,71488.01,70.5,-0.87609,0.00016,6.64857]
[1780322069604,39.54,71488.01,70.5,-0.87609,0.00016,6.64857]
[1780322070140,39.54,71484.29,70.5,-0.87668,0.00016,6.62599]
[1780322071474,39.54,71484.29,70.5,-0.87668,0.00016,6.62599]
[1780322071522,39.54,71479.25,70.5,-0.87759,0.00016,6.58821]
[1780322072183,39.54,71479.25,70.5,-0.87759,0.00016,6.58821]
[1780322072267,39.54,71476.11,70.5,-0.87808,0.00016,6.56921]
[1780322072882,39.54,71476.11,70.5,-0.87808,0.00016,6.56921]
[1780322073161,39.54,71485.44,70.5,-0.8766,0.00016,6.62581]
[1780322074168,39.54,71487.4,70.5,-0.87629,0.00016,6.63768]
[1780322076459,39.54,71488.39,70.5,-0.87614,0.00016,6.64364]
[1780322077189,39.54,71496.19,70.5,-0.87489,0.00016,6.69094]
[1780322078334,39.54,71496.19,70.5,-0.87489,0.00016,6.69094]
[1780322078381,39.54,71496.19,70.5,-0.87489,0.00016,6.69094]
[1780322078475,39.54,71493.2,70.5,-0.87537,0.00016,6.67283]
[1780322079203,39.54,71489.53,70.5,-0.87596,0.00016,6.65053]
[1780322080210,39.54,71483.1,70.5,-0.87698,0.00016,6.61163]
[1780322081707,39.54,71483.31,70.5,-0.87694,0.00016,6.61286]
[1780322082511,39.54,71483.31,70.5,-0.87694,0.00016,6.61286]
[1780322082575,39.54,71486.74,70.5,-0.8764,0.00016,6.63371]
[1780322083231,39.54,71490.09,70.5,-0.87586,0.00016,6.65406]
[1780322084239,39.54,71491.85,70.5,-0.87558,0.00016,6.66473]
[1780322084979,39.54,71491.85,70.5,-0.87558,0.00016,6.66473]
[1780322085246,39.54,71493.8,70.5,-0.87527,0.00016,6.67674]
[1780322085627,39.54,71493.8,70.5,-0.87527,0.00016,6.67674]
[1780322086253,39.54,71502.71,70.5,-0.87383,0.00016,6.73111]
[1780322087260,39.54,71497.29,70.5,-0.8747,0.00016,6.69823]
[1780322087994,39.54,71497.29,70.5,-0.8747,0.00016,6.69823]
[1780322088100,39.54,71497.29,70.5,-0.8747,0.00016,6.69823]
[1780322088267,39.54,71494.63,70.5,-0.87513,0.00016,6.6821]
[1780322089274,39.54,71492.84,70.5,-0.87541,0.00016,6.67131]
[1780322092295,39.54,71500.44,70.5,-0.87419,0.00016,6.71772]
[1780322093302,39.54,71503.63,70.5,-0.87367,0.00016,6.73728]
[1780322095316,39.54,71503.18,70.5,-0.87374,0.00016,6.73464]
[1780322096504,39.54,71501.82,70.5,-0.87396,0.00016,6.72644]
[1780322097330,39.54,71503.32,70.5,-0.87371,0.00016,6.73558]
[1780322099344,39.54,71496.9,70.5,-0.87474,0.00016,6.69659]
[1780322100332,39.54,71496.9,70.5,-0.87474,0.00016,6.69659]
[1780322100374,39.54,71494.67,70.5,-0.8751,0.00016,6.68307]
[1780322100976,39.54,71494.67,70.5,-0.8751,0.00016,6.68307]
[1780322101371,39.54,71486.14,70.5,-0.87646,0.00016,6.63134]
[1780322102152,39.54,71486.14,70.5,-0.87646,0.00016,6.63134]
[1780322102290,39.54,71486.14,70.5,-0.87646,0.00016,6.63134]
[1780322102378,39.54,71488.66,70.5,-0.87606,0.00016,6.64658]
[1780322102834,39.54,71488.66,70.5,-0.87606,0.00016,6.64658]
[1780322103152,39.54,71488.66,70.5,-0.87606,0.00016,6.64658]
[1780322103390,39.54,71490.09,70.5,-0.87583,0.00016,6.6553]
[1780322106100,39.54,71489.07,70.5,-0.87599,0.00016,6.64909]
[1780322107047,39.54,71489.24,70.5,-0.87597,0.00016,6.65011]
[1780322108424,39.54,71491.09,70.5,-0.87567,0.00016,6.66135]
[1780322109431,39.54,71493.49,70.5,-0.87529,0.00016,6.67592]
[1780322110829,39.54,71492.58,70.5,-0.87544,0.00016,6.67034]
[1780322110873,39.54,71492.58,70.5,-0.87544,0.00016,6.67034]
[1780322111100,39.54,71492.58,70.5,-0.87544,0.00016,6.67034]
[1780322111502,39.54,71481.61,70.5,-0.87718,0.00016,6.60374]
[1780322111670,39.54,71481.61,70.5,-0.87718,0.00016,6.60374]
[1780322112011,39.54,71481.61,70.5,-0.87718,0.00016,6.60374]
[1780322112455,39.54,71482.87,70.5,-0.87698,0.00016,6.61142]
[1780322112858,39.54,71482.87,70.5,-0.87698,0.00016,6.61142]
[1780322113541,39.54,71482.87,70.5,-0.87698,0.00016,6.61142]
[1780322113599,39.54,71486.17,70.5,-0.87645,0.00016,6.6315]
[1780322114242,39.54,71486.17,70.5,-0.87645,0.00016,6.6315]
[1780322114427,39.54,71486.17,70.5,-0.87645,0.00016,6.6315]
[1780322114489,39.54,71478.53,70.5,-0.87766,0.00016,6.5852]
[1780322115485,39.54,71474.49,70.5,-0.8783,0.00016,6.56076]
[1780322115810,39.54,71474.49,70.5,-0.8783,0.00016,6.56076]
[1780322116489,39.54,71452.24,70.5,-0.88177,0.00015,6.42654]
[1780322116882,39.54,71452.24,70.5,-0.88177,0.00015,6.42654]
[1780322116986,39.54,71452.24,70.5,-0.88177,0.00015,6.42654]
[1780322116990,39.54,71452.24,70.5,-0.88177,0.00015,6.42654]
[1780322117066,39.54,71452.24,70.5,-0.88177,0.00015,6.42654]
[1780322117160,39.54,71452.24,70.5,-0.88177,0.00015,6.42654]
[1780322117432,39.54,71452.24,70.5,-0.88177,0.00015,6.42654]
[1780322117494,39.54,71451.29,70.5,-0.88191,0.00015,6.42107]
[1780322117991,39.54,71451.29,70.5,-0.88191,0.00015,6.42107]
[1780322118623,39.54,71431.81,70.5,-0.88488,0.00015,6.30422]
[1780322119541,39.54,71355.92,70.5,-0.89596,0.00014,5.856]
[1780322120571,39.54,71322.41,70.5,-0.9006,0.00014,5.66199]
[1780322121354,39.54,71322.41,70.5,-0.9006,0.00014,5.66199]
[1780322121611,39.57,71305.93,70.5,-0.90267,0.00013,5.57421]
[1780322121814,39.57,71305.93,70.5,-0.90267,0.00013,5.57421]
[1780322122528,39.57,71305.93,70.5,-0.90267,0.00013,5.57421]
[1780322122585,39.57,71286.39,70.5,-0.90527,0.00013,5.46297]
[1780322123061,39.57,71286.39,70.5,-0.90527,0.00013,5.46297]
[1780322123610,39.58,71305.02,70.5,-0.90277,0.00013,5.56995]
[1780322124692,39.58,71333.78,70.5,-0.89885,0.00014,5.73579]
[1780322125626,39.58,71332.34,70.5,-0.89904,0.00014,5.72773]
[1780322126660,39.58,71337.1,70.5,-0.89837,0.00014,5.75574]
[1780322127063,39.58,71337.1,70.5,-0.89837,0.00014,5.75574]
[1780322127638,39.58,71326.89,70.5,-0.89976,0.00014,5.6972]
[1780322128645,39.59,71315.58,70.5,-0.9013,0.00014,5.63244]
[1780322129659,39.59,71327.78,70.5,-0.89962,0.00014,5.70325]
[1780322130666,39.59,71307.76,70.5,-0.90233,0.00013,5.58854]
[1780322131676,39.59,71318.47,70.5,-0.90098,0.00014,5.64342]
[1780322132682,39.59,71357.46,70.5,-0.89556,0.00014,5.86994]
[1780322133299,39.59,71357.46,70.5,-0.89556,0.00014,5.86994]
[1780322133688,39.6,71362.35,70.5,-0.89485,0.00014,5.89898]
[1780322134237,39.6,71362.35,70.5,-0.89485,0.00014,5.89898]
[1780322134413,39.6,71362.35,70.5,-0.89485,0.00014,5.89898]
[1780322134532,39.6,71362.35,70.5,-0.89485,0.00014,5.89898]
[1780322134699,39.6,71364.55,70.5,-0.89453,0.00014,5.9123]
[1780322135708,39.6,71376.12,70.5,-0.89286,0.00014,5.98051]
[1780322136044,39.6,71376.12,70.5,-0.89286,0.00014,5.98051]
[1780322136715,39.6,71394.78,70.5,-0.89015,0.00015,6.09074]
[1780322137722,39.6,71399.16,70.5,-0.8895,0.00015,6.11691]
[1780322138760,39.6,71399.16,70.5,-0.8895,0.00015,6.11691]
[1780322138744,39.6,71410.64,70.5,-0.8878,0.00015,6.18532]
[1780322138993,39.6,71410.64,70.5,-0.8878,0.00015,6.18532]
[1780322139350,39.6,71410.64,70.5,-0.8878,0.00015,6.18532]
[1780322139749,39.6,71410.64,70.5,-0.8878,0.00015,6.18532]
[1780322139737,39.61,71426.88,70.5,-0.88535,0.00015,6.28252]
[1780322140744,39.61,71411.94,70.5,-0.88758,0.00015,6.19399]
[1780322141751,39.61,71411.32,70.5,-0.88766,0.00015,6.1906]
[1780322142770,39.61,71403.63,70.5,-0.88879,0.00015,6.14529]
[1780322143770,39.61,71402.29,70.5,-0.88898,0.00015,6.13769]
[1780322144781,39.61,71408.29,70.5,-0.88809,0.00015,6.17362]
[1780322145791,39.62,71409.64,70.5,-0.88788,0.00015,6.18195]
[1780322146798,39.62,71404.93,70.5,-0.88857,0.00015,6.15433]
[1780322148188,39.62,71414.03,70.5,-0.88721,0.00015,6.20858]
[1780322148882,39.62,71414.03,70.5,-0.88721,0.00015,6.20858]
[1780322149737,39.62,71414.03,70.5,-0.88721,0.00015,6.20858]
[1780322148974,39.62,71419.33,70.5,-0.88641,0.00015,6.24037]
[1780322149928,39.62,71419.33,70.5,-0.88641,0.00015,6.24037]
[1780322150227,39.62,71419.33,70.5,-0.88641,0.00015,6.24037]
[1780322150246,39.62,71419.33,70.5,-0.88641,0.00015,6.24037]
[1780322150743,39.62,71419.33,70.5,-0.88641,0.00015,6.24037]
[1780322150350,39.62,71407.7,70.5,-0.88814,0.00015,6.17158]
[1780322150896,39.62,71407.7,70.5,-0.88814,0.00015,6.17158]
[1780322150944,39.62,71410.99,70.5,-0.88764,0.00015,6.19154]
[1780322151985,39.62,71410.99,70.5,-0.88764,0.00015,6.19154]
[1780322152261,39.62,71410.99,70.5,-0.88764,0.00015,6.19154]
[1780322152363,39.62,71408.74,70.5,-0.88796,0.00015,6.17848]
[1780322152952,39.62,71408.74,70.5,-0.88796,0.00015,6.17848]
[1780322153101,39.62,71408.74,70.5,-0.88796,0.00015,6.17848]
[1780322153407,39.62,71408.74,70.5,-0.88796,0.00015,6.17848]
[1780322153492,39.62,71417.05,70.5,-0.88672,0.00015,6.22816]
[1780322153868,39.63,71426.27,70.5,-0.88532,0.00015,6.28351]
[1780322155128,39.63,71426.27,70.5,-0.88532,0.00015,6.28351]
[1780322155758,39.63,71440.29,70.5,-0.88318,0.00015,6.36793]
[1780322155992,39.63,71440.29,70.5,-0.88318,0.00015,6.36793]
[1780322156376,39.63,71440.29,70.5,-0.88318,0.00015,6.36793]
[1780322156433,39.63,71451.92,70.5,-0.8814,0.00015,6.43769]
[1780322156954,39.63,71451.92,70.5,-0.8814,0.00015,6.43769]
[1780322157275,39.63,71451.92,70.5,-0.8814,0.00015,6.43769]
[1780322157325,39.63,71453.19,70.5,-0.8812,0.00015,6.44548]
[1780322157898,39.63,71454.91,70.5,-0.88093,0.00015,6.45601]
[1780322158905,39.63,71445.57,70.5,-0.88236,0.00015,6.40002]
[1780322160495,39.63,71445.57,70.5,-0.88236,0.00015,6.40002]
[1780322160506,39.63,71442.35,70.5,-0.88285,0.00015,6.3809]
[1780322161130,39.63,71442.35,70.5,-0.88285,0.00015,6.3809]
[1780322161136,39.63,71433.49,70.5,-0.88419,0.00015,6.3281]
[1780322161931,39.63,71412.4,70.5,-0.88736,0.00015,6.20272]
[1780322162937,39.64,71407.85,70.5,-0.88802,0.00015,6.17616]
[1780322163944,39.64,71409.66,70.5,-0.88774,0.00015,6.18721]
[1780322165211,39.64,71409.66,70.5,-0.88774,0.00015,6.18721]
[1780322165251,39.64,71409.66,70.5,-0.88774,0.00015,6.18721]
[1780322165402,39.64,71409.66,70.5,-0.88774,0.00015,6.18721]
[1780322165777,39.64,71409.66,70.5,-0.88774,0.00015,6.18721]
[1780322165431,39.64,71396.11,70.5,-0.88974,0.00015,6.1073]
[1780322166112,39.64,71396.11,70.5,-0.88974,0.00015,6.1073]
[1780322166343,39.64,71396.11,70.5,-0.88974,0.00015,6.1073]
[1780322166421,39.64,71378.64,70.5,-0.89227,0.00014,6.0047]
[1780322167055,39.64,71378.64,70.5,-0.89227,0.00014,6.0047]
[1780322167773,39.64,71378.64,70.5,-0.89227,0.00014,6.0047]
[1780322167798,39.64,71382.86,70.5,-0.89164,0.00014,6.03025]
[1780322168068,39.64,71382.86,70.5,-0.89164,0.00014,6.03025]
[1780322168300,39.64,71382.86,70.5,-0.89164,0.00014,6.03025]
[1780322168832,39.64,71386.28,70.5,-0.89114,0.00015,6.05038]
[1780322168979,39.64,71383.25,70.5,-0.89158,0.00014,6.03277]
[1780322171561,39.65,71383.78,70.5,-0.89149,0.00014,6.03614]
[1780322171648,39.65,71380.22,70.5,-0.892,0.00014,6.01574]
[1780322172717,39.65,71380.22,70.5,-0.892,0.00014,6.01574]
[1780322172734,39.65,71380.22,70.5,-0.892,0.00014,6.01574]
[1780322172813,39.65,71371.51,70.5,-0.89324,0.00014,5.96484]
[1780322173133,39.65,71371.51,70.5,-0.89324,0.00014,5.96484]
[1780322173142,39.65,71367.82,70.5,-0.89377,0.00014,5.94324]
[1780322174014,39.65,71364.96,70.5,-0.89417,0.00014,5.9269]
[1780322175740,39.65,71364.96,70.5,-0.89417,0.00014,5.9269]
[1780322176179,39.65,71365.76,70.5,-0.89403,0.00014,5.93243]
[1780322176487,39.65,71365.76,70.5,-0.89403,0.00014,5.93243]
[1780322176524,39.65,71376.61,70.5,-0.89248,0.00014,5.99597]
[1780322177331,39.66,71382.38,70.5,-0.89164,0.00014,6.03019]
[1780322178345,39.66,71382.38,70.5,-0.89164,0.00014,6.03019]
[1780322178671,39.66,71382.38,70.5,-0.89164,0.00014,6.03019]
[1780322178761,39.66,71382.38,70.5,-0.89164,0.00014,6.03019]
[1780322178847,39.66,71382.38,70.5,-0.89164,0.00014,6.03019]
[1780322178762,39.66,71401.02,70.5,-0.88891,0.00015,6.14038]
[1780322179454,39.66,71401.02,70.5,-0.88891,0.00015,6.14038]
[1780322179721,39.66,71401.02,70.5,-0.88891,0.00015,6.14038]
[1780322179754,39.66,71417.94,70.5,-0.8864,0.00015,6.24074]
[1780322181195,39.66,71413.14,70.5,-0.88711,0.00015,6.21265]
[1780322182138,39.66,71413.14,70.5,-0.88711,0.00015,6.21265]
[1780322182326,39.66,71413.14,70.5,-0.88711,0.00015,6.21265]
[1780322182341,39.66,71399.64,70.5,-0.8891,0.00015,6.13291]
[1780322183268,39.66,71391.63,70.5,-0.89027,0.00015,6.08561]
[1780322184298,39.66,71386.94,70.5,-0.89095,0.00015,6.05827]
[1780322185285,39.66,71385.96,70.5,-0.89108,0.00015,6.05289]
[1780322186292,39.66,71389.54,70.5,-0.89055,0.00015,6.07429]
[1780322187299,39.66,71392.05,70.5,-0.89018,0.00015,6.08936]
[1780322188305,39.67,71394.2,70.5,-0.88986,0.00015,6.10233]
[1780322189313,39.67,71392.07,70.5,-0.89016,0.00015,6.0902]
[1780322190532,39.67,71392.07,70.5,-0.89016,0.00015,6.0902]
[1780322190719,39.67,71392.07,70.5,-0.89016,0.00015,6.0902]
[1780322190860,39.67,71383.98,70.5,-0.89133,0.00014,6.04284]
[1780322191403,39.67,71349.59,70.5,-0.89634,0.00014,5.83475]
[1780322192271,39.67,71349.59,70.5,-0.89634,0.00014,5.83475]
[1780322192331,39.67,71349.59,70.5,-0.89634,0.00014,5.83475]
[1780322192414,39.67,71351.68,70.5,-0.89603,0.00014,5.84755]
[1780322193369,39.67,71351.68,70.5,-0.89603,0.00014,5.84755]
[1780322193591,39.67,71351.68,70.5,-0.89603,0.00014,5.84755]
[1780322193690,39.67,71348.01,70.5,-0.89654,0.00014,5.8265]
[1780322194351,39.67,71348.01,70.5,-0.89654,0.00014,5.8265]
[1780322194486,39.67,71358.36,70.5,-0.89508,0.00014,5.88669]
[1780322195065,39.67,71358.36,70.5,-0.89508,0.00014,5.88669]
[1780322195452,39.67,71358.36,70.5,-0.89508,0.00014,5.88669]
[1780322195554,39.68,71372.28,70.5,-0.89308,0.00014,5.96876]
[1780322196506,39.68,71373.05,70.5,-0.89296,0.00014,5.97361]
[1780322198631,39.68,71373.06,70.5,-0.89295,0.00014,5.97401]
[1780322198641,39.68,71373.06,70.5,-0.89295,0.00014,5.97401]
[1780322198720,39.68,71382.85,70.5,-0.89153,0.00014,6.03178]
[1780322199190,39.68,71382.85,70.5,-0.89153,0.00014,6.03178]
[1780322199477,39.68,71389.07,70.5,-0.89062,0.00015,6.06868]
[1780322200556,39.68,71391.16,70.5,-0.89031,0.00015,6.08123]
[1780322203220,39.68,71390.85,70.5,-0.89034,0.00015,6.07984]
[1780322204821,39.69,71390.11,70.5,-0.89045,0.00015,6.0757]
[1780322204829,39.69,71397.56,70.5,-0.88935,0.00015,6.11987]
[1780322205714,39.69,71410.72,70.5,-0.8874,0.00015,6.19816]
[1780322206528,39.69,71416.59,70.5,-0.88651,0.00015,6.23333]
[1780322208241,39.69,71416.69,70.5,-0.88649,0.00015,6.23419]
[1780322208542,39.69,71411.76,70.5,-0.88722,0.00015,6.20517]
[1780322209549,39.69,71405.85,70.5,-0.88809,0.00015,6.17037]
[1780322211563,39.69,71407.58,70.5,-0.88782,0.00015,6.18116]
[1780322214584,39.7,71406.37,70.5,-0.88798,0.00015,6.17493]
[1780322215676,39.7,71406.37,70.5,-0.88798,0.00015,6.17493]
[1780322215753,39.7,71400.45,70.5,-0.88884,0.00015,6.14025]
[1780322216598,39.7,71396.76,70.5,-0.88938,0.00015,6.11883]
[1780322217895,39.7,71396.76,70.5,-0.88938,0.00015,6.11883]
[1780322217903,39.7,71391.0,70.5,-0.89021,0.00015,6.08528]
[1780322218612,39.71,71366.61,70.5,-0.89372,0.00014,5.94264]
[1780322219644,39.71,71366.61,70.5,-0.89372,0.00014,5.94264]
[1780322219710,39.71,71362.15,70.5,-0.89434,0.00014,5.91699]
[1780322220440,39.71,71362.15,70.5,-0.89434,0.00014,5.91699]
[1780322220466,39.71,71362.15,70.5,-0.89434,0.00014,5.91699]
[1780322220708,39.71,71362.15,70.5,-0.89434,0.00014,5.91699]
[1780322220744,39.71,71357.32,70.5,-0.89501,0.00014,5.88926]
[1780322221376,39.71,71357.32,70.5,-0.89501,0.00014,5.88926]
[1780322221461,39.71,71357.32,70.5,-0.89501,0.00014,5.88926]
[1780322221843,39.71,71357.32,70.5,-0.89501,0.00014,5.88926]
[1780322221888,39.71,71326.32,70.5,-0.89932,0.00014,5.71022]
[1780322222616,39.71,71326.32,70.5,-0.89932,0.00014,5.71022]
[1780322222647,39.71,71338.41,70.5,-0.89764,0.00014,5.78062]
[1780322223144,39.71,71338.41,70.5,-0.89764,0.00014,5.78062]
[1780322223656,39.72,71339.13,70.5,-0.89753,0.00014,5.78514]
[1780322224255,39.72,71339.13,70.5,-0.89753,0.00014,5.78514]
[1780322224879,39.72,71348.74,70.5,-0.89618,0.00014,5.84124]
[1780322225001,39.72,71348.74,70.5,-0.89618,0.00014,5.84124]
[1780322225699,39.72,71359.7,70.5,-0.89462,0.00014,5.9055]
[1780322226551,39.72,71359.7,70.5,-0.89462,0.00014,5.9055]
[1780322226587,39.72,71359.7,70.5,-0.89462,0.00014,5.9055]
[1780322226675,39.72,71355.82,70.5,-0.89516,0.00014,5.88334]
[1780322227024,39.72,71355.82,70.5,-0.89516,0.00014,5.88334]
[1780322227335,39.72,71355.82,70.5,-0.89516,0.00014,5.88334]
[1780322227682,39.74,71344.99,70.5,-0.89657,0.00014,5.82505]
[1780322228689,39.74,71336.01,70.5,-0.8978,0.00014,5.77354]
[1780322229696,39.74,71334.98,70.5,-0.89794,0.00014,5.76796]
[1780322231710,39.75,71340.05,70.5,-0.89722,0.00014,5.79799]
[1780322232708,39.75,71340.05,70.5,-0.89722,0.00014,5.79799]
[1780322232717,39.75,71331.65,70.5,-0.89837,0.00014,5.74981]
[1780322233724,39.75,71329.9,70.5,-0.8986,0.00014,5.74011]
[1780322234732,39.75,71317.1,70.5,-0.90035,0.00014,5.66696]
[1780322235127,39.75,71317.1,70.5,-0.90035,0.00014,5.66696]
[1780322235739,39.75,71313.61,70.5,-0.90081,0.00014,5.6475]
[1780322236504,39.75,71313.61,70.5,-0.90081,0.00014,5.6475]
[1780322236746,39.76,71316.3,70.5,-0.90043,0.00014,5.66345]
[1780322237752,39.76,71320.93,70.5,-0.89979,0.00014,5.69053]
[1780322238328,39.76,71320.93,70.5,-0.89979,0.00014,5.69053]
[1780322238673,39.76,71320.93,70.5,-0.89979,0.00014,5.69053]
[1780322238760,39.76,71334.8,70.5,-0.89787,0.00014,5.77084]
[1780322239069,39.76,71334.8,70.5,-0.89787,0.00014,5.77084]
[1780322239416,39.76,71334.8,70.5,-0.89787,0.00014,5.77084]
[1780322239855,39.76,71334.8,70.5,-0.89787,0.00014,5.77084]
[1780322239862,39.76,71334.8,70.5,-0.89787,0.00014,5.77084]
[1780322239955,39.76,71336.88,70.5,-0.89757,0.00014,5.78323]
[1780322240694,39.76,71336.88,70.5,-0.89757,0.00014,5.78323]
[1780322241043,39.76,71337.32,70.5,-0.8975,0.00014,5.78611]
[1780322241599,39.76,71337.32,70.5,-0.8975,0.00014,5.78611]
[1780322241784,39.76,71340.88,70.5,-0.897,0.00014,5.80702]
[1780322243327,39.77,71341.8,70.5,-0.89686,0.00014,5.81271]
[1780322243798,39.77,71337.05,70.5,-0.89751,0.00014,5.78567]
[1780322244805,39.77,71335.81,70.5,-0.89767,0.00014,5.7789]
[1780322245563,39.77,71335.81,70.5,-0.89767,0.00014,5.7789]
[1780322245812,39.77,71336.9,70.5,-0.89751,0.00014,5.78554]
[1780322246820,39.77,71352.54,70.5,-0.89532,0.00014,5.87653]
[1780322247181,39.77,71352.54,70.5,-0.89532,0.00014,5.87653]
[1780322247394,39.77,71352.54,70.5,-0.89532,0.00014,5.87653]
[1780322247585,39.77,71352.54,70.5,-0.89532,0.00014,5.87653]
[1780322247785,39.77,71352.54,70.5,-0.89532,0.00014,5.87653]
[1780322247826,39.77,71355.99,70.5,-0.89482,0.00014,5.89688]
[1780322248834,39.78,71353.08,70.5,-0.89523,0.00014,5.88034]
[1780322249840,39.78,71350.74,70.5,-0.89554,0.00014,5.86715]
[1780322250167,39.78,71350.74,70.5,-0.89554,0.00014,5.86715]
[1780322250847,39.78,71344.09,70.5,-0.89647,0.00014,5.82902]
[1780322251854,39.78,71336.92,70.5,-0.89756,0.00014,5.78101]
[1780322252861,39.78,71340.0,70.5,-0.89712,0.00014,5.79914]
[1780322253868,39.78,71338.63,70.5,-0.89731,0.00014,5.79154]
[1780322255882,39.79,71339.84,70.5,-0.89712,0.00014,5.79917]
[1780322256889,39.79,71346.88,70.5,-0.89613,0.00014,5.84022]
[1780322257615,39.79,71346.88,70.5,-0.89613,0.00014,5.84022]
[1780322257896,39.79,71348.59,70.5,-0.89588,0.00014,5.85059]
[1780322258670,39.79,71348.59,70.5,-0.89588,0.00014,5.85059]
[1780322259741,39.79,71348.53,70.5,-0.89588,0.00014,5.85063]
[1780322259809,39.79,71348.53,70.5,-0.89588,0.00014,5.85063]
[1780322259843,39.79,71348.53,70.5,-0.89588,0.00014,5.85063]
[1780322259985,39.79,71348.53,70.5,-0.89588,0.00014,5.85063]
[1780322259910,39.79,71347.99,70.5,-0.89595,0.00014,5.84786]
[1780322261926,39.8,71349.94,70.5,-0.89566,0.00014,5.85989]
[1780322262932,39.8,71346.73,70.5,-0.8961,0.00014,5.84162]
[1780322263936,39.8,71346.73,70.5,-0.8961,0.00014,5.84162]
[1780322263990,39.8,71346.73,70.5,-0.8961,0.00014,5.84162]
[1780322263940,39.8,71344.7,70.5,-0.89637,0.00014,5.83024]
[1780322264864,39.8,71344.7,70.5,-0.89637,0.00014,5.83024]
[1780322264938,39.8,71344.7,70.5,-0.89637,0.00014,5.83024]
[1780322264947,39.8,71331.45,70.5,-0.8982,0.00014,5.75412]
[1780322265534,39.8,71331.45,70.5,-0.8982,0.00014,5.75412]
[1780322265954,39.8,71317.44,70.5,-0.90011,0.00014,5.67402]
[1780322266299,39.8,71317.44,70.5,-0.90011,0.00014,5.67402]
[1780322266961,39.8,71320.33,70.5,-0.89971,0.00014,5.69096]
[1780322267968,39.81,71319.4,70.5,-0.89983,0.00014,5.68612]
[1780322268338,39.81,71319.4,70.5,-0.89983,0.00014,5.68612]
[1780322268975,39.81,71312.03,70.5,-0.90082,0.00014,5.64439]
[1780322269983,39.81,71313.68,70.5,-0.90059,0.00014,5.65412]
[1780322270391,39.81,71313.68,70.5,-0.90059,0.00014,5.65412]
[1780322271002,39.83,71304.11,70.5,-0.90179,0.00013,5.60323]
[1780322272020,39.83,71301.91,70.5,-0.90208,0.00013,5.59105]
[1780322272479,39.83,71301.91,70.5,-0.90208,0.00013,5.59105]
[1780322273020,39.83,71296.13,70.5,-0.90284,0.00013,5.55849]
[1780322274027,39.83,71291.35,70.5,-0.90347,0.00013,5.53168]
[1780322276390,39.83,71292.01,70.5,-0.90337,0.00013,5.5358]
[1780322276462,39.85,71296.36,70.5,-0.90269,0.00013,5.56497]
[1780322277048,39.85,71299.33,70.5,-0.90229,0.00013,5.58184]
[1780322279866,39.86,71295.3,70.5,-0.90279,0.00013,5.56046]
[1780322280814,39.86,71293.97,70.5,-0.90296,0.00013,5.55328]
[1780322281614,39.86,71293.97,70.5,-0.90296,0.00013,5.55328]
[1780322281810,39.86,71295.83,70.5,-0.9027,0.00013,5.56436]
[1780322282751,39.86,71295.83,70.5,-0.9027,0.00013,5.56436]
[1780322282798,39.86,71295.83,70.5,-0.9027,0.00013,5.56436]
[1780322282842,39.86,71305.74,70.5,-0.90136,0.00013,5.62139]
[1780322283292,39.86,71305.74,70.5,-0.90136,0.00013,5.62139]
[1780322283670,39.86,71304.49,70.5,-0.90151,0.00013,5.61485]
[1780322284528,39.87,71320.5,70.5,-0.89933,0.00014,5.70692]
[1780322285104,39.87,71325.61,70.5,-0.89863,0.00014,5.73624]
[1780322286289,39.87,71327.65,70.5,-0.89832,0.00014,5.74882]
[1780322287429,39.87,71327.65,70.5,-0.89832,0.00014,5.74882]
[1780322287514,39.87,71322.33,70.5,-0.89905,0.00014,5.71866]
[1780322288799,39.87,71322.33,70.5,-0.89905,0.00014,5.71866]
[1780322288892,39.87,71322.33,70.5,-0.89905,0.00014,5.71866]
[1780322288962,39.87,71308.02,70.5,-0.90099,0.00014,5.63704]
[1780322289827,39.87,71308.02,70.5,-0.90099,0.00014,5.63704]
[1780322289903,39.88,71301.86,70.5,-0.90181,0.00013,5.60232]
[1780322290067,39.88,71301.86,70.5,-0.90181,0.00013,5.60232]
[1780322290521,39.88,71307.33,70.5,-0.90106,0.00013,5.63406]
[1780322291166,39.88,71307.33,70.5,-0.90106,0.00013,5.63406]
[1780322291229,39.9,71315.16,70.5,-0.89986,0.00014,5.68432]
[1780322292087,39.9,71315.16,70.5,-0.89986,0.00014,5.68432]
[1780322292581,39.92,71317.35,70.5,-0.89945,0.00014,5.70161]
[1780322293137,39.92,71317.35,70.5,-0.89945,0.00014,5.70161]
[1780322293626,39.92,71317.35,70.5,-0.89945,0.00014,5.70161]
[1780322293844,39.92,71317.35,70.5,-0.89945,0.00014,5.70161]
[1780322294052,39.92,71317.35,70.5,-0.89945,0.00014,5.70161]
[1780322293957,39.94,71315.83,70.5,-0.89955,0.00014,5.69739]
[1780322294734,39.94,71315.83,70.5,-0.89955,0.00014,5.69739]
[1780322294959,39.96,71326.73,70.5,-0.89794,0.00014,5.76449]
[1780322295669,40.0,71391.85,70.5,-0.88848,0.00015,6.15115]
[1780322296700,40.0,71391.85,70.5,-0.88848,0.00015,6.15115]
[1780322296780,40.0,71391.85,70.5,-0.88848,0.00015,6.15115]
[1780322296890,40.03,71499.66,70.5,-0.87168,0.00016,6.80105]
[1780322297423,40.03,71499.66,70.5,-0.87168,0.00016,6.80105]
[1780322297514,40.02,71586.13,70.5,-0.85727,0.00017,7.32467]
[1780322298278,40.02,71586.13,70.5,-0.85727,0.00017,7.32467]
[1780322298637,40.0,71719.54,70.5,-0.83296,0.00019,8.14186]
[1780322299462,40.0,71719.54,70.5,-0.83296,0.00019,8.14186]
[1780322299564,40.0,71815.93,70.5,-0.8138,0.00021,8.73258]
[1780322300513,40.0,71815.93,70.5,-0.8138,0.00021,8.73258]
[1780322300713,40.0,71815.93,70.5,-0.8138,0.00021,8.73258]
[1780322300820,39.99,71885.34,70.5,-0.79924,0.00022,9.15187]
[1780322301444,39.99,71885.34,70.5,-0.79924,0.00022,9.15187]
[1780322301807,39.99,71885.34,70.5,-0.79924,0.00022,9.15187]
[1780322301947,39.99,71885.34,70.5,-0.79924,0.00022,9.15187]
[1780322302010,39.93,71770.38,70.5,-0.82343,0.0002,8.44155]
[1780322302995,39.93,71699.2,70.5,-0.8373,0.00019,8.00224]
[1780322303327,39.93,71681.72,70.5,-0.8406,0.00019,7.89398]
[1780322304334,39.93,71714.91,70.5,-0.83431,0.00019,8.09887]
[1780322305613,39.93,71714.91,70.5,-0.83431,0.00019,8.09887]
[1780322305733,39.93,71714.91,70.5,-0.83431,0.00019,8.09887]
[1780322305979,39.93,71714.91,70.5,-0.83431,0.00019,8.09887]
[1780322306002,39.93,71692.33,70.5,-0.83861,0.00019,7.95922]
[1780322306605,39.93,71692.33,70.5,-0.83861,0.00019,7.95922]
[1780322306662,39.92,71634.46,70.5,-0.8493,0.00018,7.60178]
[1780322307291,39.92,71634.46,70.5,-0.8493,0.00018,7.60178]
[1780322307354,39.92,71594.62,70.5,-0.85637,0.00017,7.35648]
[1780322308150,39.92,71594.62,70.5,-0.85637,0.00017,7.35648]
[1780322308362,39.92,71572.1,70.5,-0.86028,0.00017,7.21805]
[1780322309369,39.92,71578.24,70.5,-0.85922,0.00017,7.2557]
[1780322310692,39.92,71563.31,70.5,-0.86178,0.00017,7.16428]
[1780322311692,39.92,71563.31,70.5,-0.86178,0.00017,7.16428]
[1780322311737,39.92,71560.53,70.5,-0.86237,0.00017,7.14001]
[1780322312391,39.92,71556.5,70.5,-0.86305,0.00017,7.11532]
[1780322314056,39.92,71556.5,70.5,-0.86305,0.00017,7.11532]
[1780322314092,39.92,71546.26,70.5,-0.86478,0.00017,7.05278]
[1780322315004,39.92,71546.26,70.5,-0.86478,0.00017,7.05278]
[1780322315064,39.92,71558.15,70.5,-0.86277,0.00017,7.12542]
[1780322315618,39.92,71558.15,70.5,-0.86277,0.00017,7.12542]
[1780322315697,39.92,71606.12,70.5,-0.85447,0.00018,7.41962]
[1780322316424,39.92,71583.02,70.5,-0.85852,0.00017,7.27737]
[1780322317436,39.92,71608.95,70.5,-0.85398,0.00018,7.43675]
[1780322318739,39.92,71606.87,70.5,-0.85436,0.00018,7.42355]
[1780322319448,39.92,71602.87,70.5,-0.85507,0.00018,7.39889]
[1780322320969,39.92,71616.37,70.5,-0.85268,0.00018,7.48193]
[1780322321207,39.92,71616.37,70.5,-0.85268,0.00018,7.48193]
[1780322321709,39.92,71616.37,70.5,-0.85268,0.00018,7.48193]
[1780322321779,39.92,71616.37,70.5,-0.85268,0.00018,7.48193]
[1780322321841,39.92,71620.32,70.5,-0.85198,0.00018,7.50621]
[1780322323004,39.92,71610.29,70.5,-0.85376,0.00018,7.44436]
[1780322323390,39.92,71610.29,70.5,-0.85376,0.00018,7.44436]
[1780322323526,39.92,71608.78,70.5,-0.85403,0.00018,7.43501]
[1780322324401,39.92,71608.78,70.5,-0.85403,0.00018,7.43501]
[1780322324485,39.91,71605.44,70.5,-0.85463,0.00018,7.41405]
[1780322325604,39.91,71605.44,70.5,-0.85463,0.00018,7.41405]
[1780322325913,39.91,71605.44,70.5,-0.85463,0.00018,7.41405]
[1780322325937,39.91,71610.84,70.5,-0.85368,0.00018,7.44723]
[1780322326916,39.91,71610.84,70.5,-0.85368,0.00018,7.44723]
[1780322326944,39.91,71618.02,70.5,-0.85241,0.00018,7.49134]
[1780322327510,39.91,71618.02,70.5,-0.85241,0.00018,7.49134]
[1780322327514,39.92,71640.2,70.5,-0.84842,0.00018,7.6282]
[1780322328518,39.91,71632.83,70.5,-0.84976,0.00018,7.58247]
[1780322329524,39.91,71627.62,70.5,-0.8507,0.00018,7.55012]
[1780322331027,39.91,71627.62,70.5,-0.8507,0.00018,7.55012]
[1780322331058,39.91,71622.46,70.5,-0.85163,0.00018,7.51813]
[1780322332067,39.91,71597.56,70.5,-0.85605,0.00018,7.36445]
[1780322332546,39.91,71602.48,70.5,-0.85519,0.00018,7.39451]
[1780322333576,39.91,71591.51,70.5,-0.85712,0.00017,7.32692]
[1780322334945,39.91,71590.32,70.5,-0.85733,0.00017,7.31936]
[1780322335587,39.9,71578.37,70.5,-0.85941,0.00017,7.24573]
[1780322336595,39.9,71548.95,70.5,-0.86443,0.00017,7.06544]
[1780322337493,39.9,71548.95,70.5,-0.86443,0.00017,7.06544]
[1780322337808,39.9,71548.95,70.5,-0.86443,0.00017,7.06544]
[1780322337830,39.9,71536.5,70.5,-0.86652,0.00017,6.98932]
[1780322338447,39.9,71536.5,70.5,-0.86652,0.00017,6.98932]
[1780322338984,39.9,71533.66,70.5,-0.86699,0.00017,6.97193]
[1780322340714,39.9,71532.83,70.5,-0.86713,0.00017,6.96681]
[1780322341120,39.9,71532.83,70.5,-0.86713,0.00017,6.96681]
[1780322340720,39.9,71526.93,70.5,-0.86811,0.00017,6.93084]
[1780322341644,39.9,71546.94,70.5,-0.86478,0.00017,7.05272]
[1780322342251,39.9,71546.94,70.5,-0.86478,0.00017,7.05272]
[1780322342936,39.9,71546.94,70.5,-0.86478,0.00017,7.05272]
[1780322342952,39.9,71545.54,70.5,-0.86502,0.00017,7.04407]
[1780322343665,39.9,71547.6,70.5,-0.86468,0.00017,7.05647]
[1780322345677,39.9,71532.15,70.5,-0.86726,0.00017,6.962]
[1780322346452,39.9,71532.15,70.5,-0.86726,0.00017,6.962]
[1780322346530,39.9,71532.15,70.5,-0.86726,0.00017,6.962]
[1780322346596,39.9,71532.15,70.5,-0.86726,0.00017,6.962]
[1780322346972,39.9,71523.96,70.5,-0.86862,0.00016,6.91212]
[1780322347703,39.9,71523.96,70.5,-0.86862,0.00016,6.91212]
[1780322347936,39.9,71523.96,70.5,-0.86862,0.00016,6.91212]
[1780322347968,39.9,71529.5,70.5,-0.8677,0.00017,6.94581]
[1780322348707,39.9,71525.49,70.5,-0.86837,0.00016,6.92138]
[1780322349709,39.9,71530.36,70.5,-0.86757,0.00017,6.95091]
[1780322350288,39.9,71530.36,70.5,-0.86757,0.00017,6.95091]
[1780322350846,39.9,71537.51,70.5,-0.86638,0.00017,6.99431]
[1780322352174,39.9,71537.55,70.5,-0.86638,0.00017,6.99436]
[1780322353730,39.89,71538.01,70.5,-0.86631,0.00017,6.99696]
[1780322353746,39.89,71539.82,70.5,-0.86601,0.00017,7.00779]
[1780322355160,39.89,71539.82,70.5,-0.86601,0.00017,7.00779]
[1780322354934,39.89,71561.77,70.5,-0.86232,0.00017,7.14162]
[1780322355829,39.89,71561.77,70.5,-0.86232,0.00017,7.14162]
[1780322355931,39.89,71568.81,70.5,-0.86113,0.00017,7.18444]
[1780322356775,39.89,71568.81,70.5,-0.86113,0.00017,7.18444]
[1780322356842,39.89,71565.38,70.5,-0.86173,0.00017,7.16312]
[1780322357771,39.89,71568.6,70.5,-0.86118,0.00017,7.18253]
[1780322359009,39.89,71563.48,70.5,-0.86206,0.00017,7.15094]
[1780322359784,39.89,71547.93,70.5,-0.8647,0.00017,7.05557]
[1780322360792,39.89,71557.43,70.5,-0.8631,0.00017,7.11349]
[1780322361799,39.88,71562.23,70.5,-0.8623,0.00017,7.14263]
[1780322363020,39.88,71570.68,70.5,-0.86086,0.00017,7.19409]
[1780322363813,39.88,71575.78,70.5,-0.85999,0.00017,7.2252]
[1780322365201,39.88,71575.78,70.5,-0.85999,0.00017,7.2252]
[1780322364820,39.88,71579.62,70.5,-0.85934,0.00017,7.24855]
[1780322365827,39.88,71593.5,70.5,-0.85693,0.00017,7.33367]
[1780322366321,39.88,71593.5,70.5,-0.85693,0.00017,7.33367]
[1780322367065,39.88,71603.4,70.5,-0.8552,0.00018,7.39432]
[1780322367311,39.88,71603.4,70.5,-0.8552,0.00018,7.39432]
[1780322367851,39.88,71619.82,70.5,-0.8523,0.00018,7.49538]
[1780322369051,39.88,71619.82,70.5,-0.8523,0.00018,7.49538]
[1780322369086,39.88,71619.82,70.5,-0.8523,0.00018,7.49538]
[1780322369176,39.88,71619.82,70.5,-0.8523,0.00018,7.49538]
[1780322369087,39.88,71620.16,70.5,-0.85224,0.00018,7.49719]
[1780322369271,39.88,71620.16,70.5,-0.85224,0.00018,7.49719]
[1780322370362,39.88,71620.16,70.5,-0.85224,0.00018,7.49719]
[1780322370162,39.88,71607.32,70.5,-0.85453,0.00018,7.41774]
[1780322370889,39.88,71607.32,70.5,-0.85453,0.00018,7.41774]
[1780322371117,39.88,71607.32,70.5,-0.85453,0.00018,7.41774]
[1780322370943,39.88,71618.81,70.5,-0.8525,0.00018,7.48847]
[1780322371918,39.88,71621.68,70.5,-0.85211,0.00018,7.4984]
[1780322372925,39.87,71618.84,70.5,-0.85264,0.00018,7.48008]
[1780322374046,39.87,71618.84,70.5,-0.85264,0.00018,7.48008]
[1780322374076,39.87,71624.19,70.5,-0.8517,0.00018,7.51265]
[1780322374939,39.87,71636.11,70.5,-0.84957,0.00018,7.58583]
[1780322375946,39.87,71636.97,70.5,-0.84942,0.00018,7.59072]
[1780322376953,39.86,71639.14,70.5,-0.84905,0.00018,7.60357]
[1780322377960,39.86,71635.57,70.5,-0.84971,0.00018,7.58099]
[1780322378969,39.86,71630.93,70.5,-0.85056,0.00018,7.55184]
[1780322379976,39.86,71626.05,70.5,-0.85145,0.00018,7.52125]
[1780322380388,39.86,71626.05,70.5,-0.85145,0.00018,7.52125]
[1780322380875,39.86,71626.05,70.5,-0.85145,0.00018,7.52125]
[1780322380983,39.85,71616.48,70.5,-0.85317,0.00018,7.46182]
[1780322381990,39.85,71608.58,70.5,-0.85458,0.00018,7.41278]
[1780322384015,39.85,71609.85,70.5,-0.85437,0.00018,7.42001]
[1780322384266,39.85,71609.85,70.5,-0.85437,0.00018,7.42001]
[1780322385014,39.85,71612.46,70.5,-0.85392,0.00018,7.43579]
[1780322386021,39.85,71615.09,70.5,-0.85346,0.00018,7.45168]
[1780322388235,39.84,71616.1,70.5,-0.85329,0.00018,7.45754]
[1780322388035,39.84,71621.32,70.5,-0.85238,0.00018,7.48934]
[1780322388909,39.84,71621.32,70.5,-0.85238,0.00018,7.48934]
[1780322388924,39.84,71621.32,70.5,-0.85238,0.00018,7.48934]
[1780322389042,39.84,71610.18,70.5,-0.85437,0.00018,7.42027]
[1780322389896,39.84,71610.18,70.5,-0.85437,0.00018,7.42027]
[1780322390051,39.84,71598.67,70.5,-0.8564,0.00018,7.3491]
[1780322391056,39.84,71603.81,70.5,-0.85551,0.00018,7.38049]
[1780322392063,39.84,71608.94,70.5,-0.85461,0.00018,7.4118]
[1780322392826,39.84,71608.94,70.5,-0.85461,0.00018,7.4118]
[1780322393023,39.84,71608.94,70.5,-0.85461,0.00018,7.4118]
[1780322393071,39.83,71616.02,70.5,-0.85337,0.00018,7.4551]
[1780322393791,39.83,71616.02,70.5,-0.85337,0.00018,7.4551]
[1780322394078,39.83,71612.0,70.5,-0.85409,0.00018,7.42996]
[1780322394749,39.83,71612.0,70.5,-0.85409,0.00018,7.42996]
[1780322395085,39.83,71616.71,70.5,-0.85326,0.00018,7.45864]
[1780322396092,39.83,71620.29,70.5,-0.85264,0.00018,7.48033]
[1780322397099,39.83,71616.64,70.5,-0.8533,0.00018,7.45741]
[1780322397906,39.83,71616.64,70.5,-0.8533,0.00018,7.45741]
[1780322398056,39.83,71616.64,70.5,-0.8533,0.00018,7.45741]
[1780322398105,39.83,71614.82,70.5,-0.85363,0.00018,7.44581]
[1780322398566,39.83,71614.82,70.5,-0.85363,0.00018,7.44581]
[1780322398808,39.83,71614.82,70.5,-0.85363,0.00018,7.44581]
[1780322399113,39.82,71608.16,70.5,-0.85482,0.00018,7.4044]
[1780322401128,39.82,71616.88,70.5,-0.8533,0.00018,7.45749]
[1780322401465,39.82,71616.88,70.5,-0.8533,0.00018,7.45749]
[1780322402135,39.82,71604.36,70.5,-0.85552,0.00018,7.37996]
[1780322403142,39.82,71604.71,70.5,-0.85547,0.00018,7.38182]
[1780322403344,39.82,71604.71,70.5,-0.85547,0.00018,7.38182]
[1780322404170,39.82,71604.71,70.5,-0.85547,0.00018,7.38182]
[1780322404261,39.82,71613.24,70.5,-0.85397,0.00018,7.43409]
[1780322405004,39.82,71613.24,70.5,-0.85397,0.00018,7.43409]
[1780322405157,39.81,71624.41,70.5,-0.85199,0.00018,7.50262]
[1780322406163,39.81,71622.27,70.5,-0.85239,0.00018,7.48897]
[1780322407170,39.81,71591.12,70.5,-0.85789,0.00017,7.29665]
[1780322408178,39.81,71543.33,70.5,-0.86605,0.00017,7.00363]
[1780322408747,39.81,71543.33,70.5,-0.86605,0.00017,7.00363]
[1780322408896,39.81,71543.33,70.5,-0.86605,0.00017,7.00363]
[1780322409223,39.81,71543.33,70.5,-0.86605,0.00017,7.00363]
[1780322409228,39.81,71557.31,70.5,-0.86369,0.00017,7.0892]
[1780322410192,39.81,71569.13,70.5,-0.86169,0.00017,7.16159]
[1780322411200,39.81,71571.85,70.5,-0.86122,0.00017,7.17814]
[1780322412018,39.81,71571.85,70.5,-0.86122,0.00017,7.17814]
[1780322412214,39.81,71571.85,70.5,-0.86122,0.00017,7.17814]
[1780322412230,39.81,71550.28,70.5,-0.86489,0.00017,7.04586]
[1780322413214,39.81,71559.25,70.5,-0.86337,0.00017,7.10098]
[1780322413625,39.81,71559.25,70.5,-0.86337,0.00017,7.10098]
[1780322413975,39.81,71559.25,70.5,-0.86337,0.00017,7.10098]
[1780322414221,39.81,71570.56,70.5,-0.86144,0.00017,7.17046]
[1780322414738,39.81,71570.56,70.5,-0.86144,0.00017,7.17046]
[1780322415086,39.81,71570.56,70.5,-0.86144,0.00017,7.17046]
[1780322415229,39.81,71566.73,70.5,-0.86209,0.00017,7.14703]
[1780322416235,39.81,71565.3,70.5,-0.86233,0.00017,7.13836]
[1780322417242,39.81,71562.35,70.5,-0.86283,0.00017,7.12038]
[1780322418249,39.81,71566.4,70.5,-0.86214,0.00017,7.14533]
[1780322419256,39.81,71571.95,70.5,-0.86119,0.00017,7.17925]
[1780322421271,39.81,71577.36,70.5,-0.86026,0.00017,7.21254]
[1780322422279,39.81,71574.55,70.5,-0.86074,0.00017,7.19529]
[1780322423286,39.81,71569.12,70.5,-0.86167,0.00017,7.162]
[1780322424293,39.81,71574.86,70.5,-0.86069,0.00017,7.19729]
[1780322426307,39.81,71585.03,70.5,-0.85894,0.00017,7.25972]
[1780322427314,39.81,71590.97,70.5,-0.85791,0.00017,7.29615]
[1780322428321,39.81,71584.18,70.5,-0.85909,0.00017,7.25427]
[1780322430335,39.81,71590.47,70.5,-0.858,0.00017,7.29277]
[1780322431944,39.81,71590.47,70.5,-0.858,0.00017,7.29277]
[1780322432281,39.81,71590.47,70.5,-0.858,0.00017,7.29277]
[1780322432018,39.81,71587.62,70.5,-0.85862,0.00017,7.2677]
[1780322432348,39.81,71582.15,70.5,-0.85956,0.00017,7.23409]
[1780322433921,39.81,71582.15,70.5,-0.85956,0.00017,7.23409]
[1780322434000,39.81,71579.35,70.5,-0.86005,0.00017,7.21684]
[1780322434418,39.81,71572.26,70.5,-0.86127,0.00017,7.17332]
[1780322435374,39.81,71570.69,70.5,-0.86154,0.00017,7.16354]
[1780322436840,39.81,71570.69,70.5,-0.86154,0.00017,7.16354]
[1780322437247,39.81,71570.69,70.5,-0.86154,0.00017,7.16354]
[1780322437279,39.81,71566.34,70.5,-0.86229,0.00017,7.13665]
[1780322437388,39.81,71555.72,70.5,-0.86409,0.00017,7.0716]
[1780322438397,39.81,71550.92,70.5,-0.8649,0.00017,7.04223]
[1780322439404,39.81,71542.79,70.5,-0.86627,0.00017,6.99258]
[1780322440492,39.81,71534.78,70.5,-0.8676,0.00017,6.9438]
[1780322442425,39.81,71530.85,70.5,-0.86824,0.00017,6.92016]
[1780322444232,39.81,71530.85,70.5,-0.86824,0.00017,6.92016]
[1780322444301,39.81,71521.48,70.5,-0.86977,0.00016,6.86359]
[1780322445162,39.81,71521.48,70.5,-0.86977,0.00016,6.86359]
[1780322445269,39.81,71521.48,70.5,-0.86977,0.00016,6.86359]
[1780322445276,39.81,71523.11,70.5,-0.8695,0.00016,6.87377]
[1780322445446,39.81,71521.45,70.5,-0.86977,0.00016,6.86367]
[1780322447460,39.82,71522.74,70.5,-0.86955,0.00016,6.87185]
[1780322448467,39.82,71520.76,70.5,-0.86987,0.00016,6.86007]
[1780322449474,39.82,71510.01,70.5,-0.87161,0.00016,6.79505]
[1780322450481,39.82,71511.22,70.5,-0.87141,0.00016,6.80255]
[1780322451788,39.82,71511.22,70.5,-0.87141,0.00016,6.80255]
[1780322451827,39.82,71511.22,70.5,-0.87141,0.00016,6.80255]
[1780322452061,39.82,71511.22,70.5,-0.87141,0.00016,6.80255]
[1780322452087,39.82,71508.88,70.5,-0.87178,0.00016,6.78878]
[1780322452555,39.82,71508.88,70.5,-0.87178,0.00016,6.78878]
[1780322453212,39.82,71504.61,70.5,-0.87247,0.00016,6.7631]
[1780322453502,39.82,71502.85,70.5,-0.87275,0.00016,6.75243]
[1780322454510,39.82,71500.33,70.5,-0.87315,0.00016,6.73739]
[1780322455516,39.82,71507.31,70.5,-0.87202,0.00016,6.77993]
[1780322457545,39.83,71510.65,70.5,-0.87146,0.00016,6.8008]
[1780322459562,39.83,71521.06,70.5,-0.86974,0.00016,6.8646]
[1780322460722,39.83,71521.06,70.5,-0.86974,0.00016,6.8646]
[1780322461193,39.83,71521.06,70.5,-0.86974,0.00016,6.8646]
[1780322461285,39.83,71524.53,70.5,-0.86916,0.00016,6.88616]
[1780322461640,39.83,71524.53,70.5,-0.86916,0.00016,6.88616]
[1780322461871,39.83,71525.9,70.5,-0.86893,0.00016,6.8945]
[1780322462730,39.83,71525.9,70.5,-0.86893,0.00016,6.8945]
[1780322462783,39.83,71564.21,70.5,-0.86251,0.00017,7.12858]
[1780322463983,39.83,71564.21,70.5,-0.86251,0.00017,7.12858]
[1780322464295,39.83,71564.21,70.5,-0.86251,0.00017,7.12858]
[1780322464328,39.83,71589.11,70.5,-0.85822,0.00017,7.28172]
[1780322465317,39.83,71589.11,70.5,-0.85822,0.00017,7.28172]
[1780322464645,39.83,71608.59,70.5,-0.85481,0.00018,7.40157]
[1780322466026,39.83,71608.59,70.5,-0.85481,0.00018,7.40157]
[1780322466126,39.83,71608.59,70.5,-0.85481,0.00018,7.40157]
[1780322466129,39.83,71604.14,70.5,-0.8556,0.00018,7.37396]
[1780322466377,39.83,71604.14,70.5,-0.8556,0.00018,7.37396]
[1780322466838,39.83,71604.14,70.5,-0.8556,0.00018,7.37396]
[1780322466874,39.83,71610.81,70.5,-0.85442,0.00018,7.41504]
[1780322467658,39.83,71613.03,70.5,-0.85403,0.00018,7.42854]
[1780322468667,39.83,71628.24,70.5,-0.85133,0.00018,7.52207]
[1780322469673,39.83,71626.0,70.5,-0.85174,0.00018,7.50809]
[1780322470960,39.83,71626.0,70.5,-0.85174,0.00018,7.50809]
[1780322470971,39.83,71626.0,70.5,-0.85174,0.00018,7.50809]
[1780322471268,39.83,71626.0,70.5,-0.85174,0.00018,7.50809]
[1780322471363,39.83,71632.09,70.5,-0.85067,0.00018,7.54488]
[1780322471630,39.83,71632.09,70.5,-0.85067,0.00018,7.54488]
[1780322471719,39.83,71632.09,70.5,-0.85067,0.00018,7.54488]
[1780322471769,39.83,71632.09,70.5,-0.85067,0.00018,7.54488]
[1780322471820,39.83,71638.24,70.5,-0.84956,0.00018,7.58285]
[1780322472701,39.82,71641.52,70.5,-0.84897,0.00018,7.60278]
[1780322473708,39.82,71647.59,70.5,-0.84788,0.00018,7.64011]
[1780322474715,39.82,71644.95,70.5,-0.84836,0.00018,7.62361]
[1780322475480,39.82,71644.95,70.5,-0.84836,0.00018,7.62361]
[1780322475715,39.82,71644.95,70.5,-0.84836,0.00018,7.62361]
[1780322476059,39.82,71644.95,70.5,-0.84836,0.00018,7.62361]
[1780322476155,39.82,71657.23,70.5,-0.84613,0.00018,7.69904]
[1780322476499,39.82,71657.23,70.5,-0.84613,0.00018,7.69904]
[1780322476579,39.82,71657.23,70.5,-0.84613,0.00018,7.69904]
[1780322476735,39.82,71661.39,70.5,-0.84537,0.00018,7.72476]
[1780322477742,39.82,71667.29,70.5,-0.84429,0.00018,7.76093]
[1780322478749,39.82,71672.61,70.5,-0.84332,0.00019,7.7932]
[1780322479756,39.81,71682.14,70.5,-0.84156,0.00019,7.85182]
[1780322480764,39.81,71676.36,70.5,-0.84265,0.00019,7.81556]
[1780322481774,39.81,71671.66,70.5,-0.84354,0.00019,7.78602]
[1780322482780,39.81,71677.96,70.5,-0.84237,0.00019,7.825]
[1780322483787,39.8,71685.19,70.5,-0.84105,0.00019,7.86885]
[1780322484794,39.8,71688.92,70.5,-0.84036,0.00019,7.89141]
[1780322485691,39.8,71688.92,70.5,-0.84036,0.00019,7.89141]
[1780322486015,39.8,71688.92,70.5,-0.84036,0.00019,7.89141]
[1780322486303,39.8,71688.92,70.5,-0.84036,0.00019,7.89141]
[1780322486375,39.8,71703.47,70.5,-0.83762,0.00019,7.98135]
[1780322486832,39.8,71703.47,70.5,-0.83762,0.00019,7.98135]
[1780322486909,39.8,71705.4,70.5,-0.83726,0.00019,7.99305]
[1780322487816,39.8,71716.19,70.5,-0.8352,0.00019,8.05983]
[1780322489104,39.8,71716.19,70.5,-0.8352,0.00019,8.05983]
[1780322489184,39.8,71718.63,70.5,-0.83475,0.00019,8.07433]
[1780322490292,39.8,71718.63,70.5,-0.83475,0.00019,8.07433]
[1780322490357,39.8,71707.27,70.5,-0.83693,0.00019,8.00366]
[1780322490499,39.8,71707.27,70.5,-0.83693,0.00019,8.00366]
[1780322490837,39.79,71698.18,70.5,-0.83867,0.00019,7.94712]
[1780322491844,39.79,71700.06,70.5,-0.83843,0.00019,7.95121]
[1780322492851,39.79,71709.01,70.5,-0.83673,0.00019,8.00642]
[1780322493858,39.79,71717.49,70.5,-0.83511,0.00019,8.05891]
[1780322494652,39.79,71717.49,70.5,-0.83511,0.00019,8.05891]
[1780322494783,39.79,71717.49,70.5,-0.83511,0.00019,8.05891]
[1780322494865,39.79,71733.27,70.5,-0.83208,0.00019,8.15609]
[1780322495445,39.79,71733.27,70.5,-0.83208,0.00019,8.15609]
[1780322495872,39.79,71734.03,70.5,-0.83195,0.00019,8.16036]
[1780322497887,39.78,71736.15,70.5,-0.83155,0.00019,8.17293]
[1780322499369,39.78,71736.15,70.5,-0.83155,0.00019,8.17293]
[1780322499414,39.78,71736.15,70.5,-0.83155,0.00019,8.17293]
[1780322499454,39.78,71736.15,70.5,-0.83155,0.00019,8.17293]
[1780322498893,39.78,71743.27,70.5,-0.83017,0.0002,8.21668]
[1780322500032,39.78,71743.27,70.5,-0.83017,0.0002,8.21668]
[1780322500200,39.78,71749.54,70.5,-0.82895,0.0002,8.25529]
[1780322500453,39.78,71749.54,70.5,-0.82895,0.0002,8.25529]
[1780322500519,39.78,71749.54,70.5,-0.82895,0.0002,8.25529]
[1780322500740,39.78,71749.54,70.5,-0.82895,0.0002,8.25529]
[1780322500913,39.78,71749.54,70.5,-0.82895,0.0002,8.25529]
[1780322500951,39.78,71745.87,70.5,-0.82968,0.0002,8.23221]
[1780322501562,39.78,71745.87,70.5,-0.82968,0.0002,8.23221]
[1780322502032,39.78,71745.87,70.5,-0.82968,0.0002,8.23221]
[1780322502118,39.78,71734.73,70.5,-0.83186,0.00019,8.16295]
[1780322503322,39.78,71734.73,70.5,-0.83186,0.00019,8.16295]
[1780322503351,39.78,71744.25,70.5,-0.83001,0.0002,8.22175]
[1780322503459,39.78,71744.25,70.5,-0.83001,0.0002,8.22175]
[1780322504334,39.78,71744.25,70.5,-0.83001,0.0002,8.22175]
[1780322504396,39.78,71744.25,70.5,-0.83001,0.0002,8.22175]
[1780322504363,39.78,71744.38,70.5,-0.82999,0.0002,8.22239]
[1780322504940,39.77,71735.45,70.5,-0.83174,0.00019,8.1668]
[1780322505948,39.77,71736.71,70.5,-0.83151,0.00019,8.17432]
[1780322507962,39.77,71738.48,70.5,-0.83119,0.00019,8.18454]
[1780322509995,39.77,71744.48,70.5,-0.83003,0.0002,8.22109]
[1780322510998,39.77,71751.29,70.5,-0.8287,0.0002,8.26306]
[1780322513012,39.76,71755.1,70.5,-0.82797,0.0002,8.28609]
[1780322514019,39.76,71757.5,70.5,-0.8275,0.0002,8.30063]
[1780322514558,39.76,71757.5,70.5,-0.8275,0.0002,8.30063]
[1780322514573,39.76,71757.5,70.5,-0.8275,0.0002,8.30063]
[1780322514575,39.76,71757.5,70.5,-0.8275,0.0002,8.30063]
[1780322514904,39.76,71757.5,70.5,-0.8275,0.0002,8.30063]
[1780322515265,39.76,71754.5,70.5,-0.8281,0.0002,8.28178]
[1780322516034,39.75,71773.6,70.5,-0.82436,0.0002,8.39844]
[1780322516999,39.75,71773.6,70.5,-0.82436,0.0002,8.39844]
[1780322517115,39.75,71773.6,70.5,-0.82436,0.0002,8.39844]
[1780322517195,39.75,71773.6,70.5,-0.82436,0.0002,8.39844]
[1780322517216,39.75,71766.66,70.5,-0.82575,0.0002,8.3552]
[1780322518048,39.75,71760.87,70.5,-0.82691,0.0002,8.31909]
[1780322519181,39.75,71760.87,70.5,-0.82691,0.0002,8.31909]
[1780322519204,39.75,71760.08,70.5,-0.82708,0.0002,8.31394]
[1780322520071,39.75,71760.08,70.5,-0.82708,0.0002,8.31394]
[1780322520295,39.75,71760.08,70.5,-0.82708,0.0002,8.31394]
[1780322520447,39.75,71760.08,70.5,-0.82708,0.0002,8.31394]
[1780322520362,39.75,71756.88,70.5,-0.82772,0.0002,8.29389]
[1780322520671,39.75,71756.88,70.5,-0.82772,0.0002,8.29389]
[1780322520814,39.75,71756.88,70.5,-0.82772,0.0002,8.29389]
[1780322521079,39.74,71765.25,70.5,-0.82607,0.0002,8.34523]
[1780322521711,39.74,71765.25,70.5,-0.82607,0.0002,8.34523]
[1780322522126,39.74,71765.25,70.5,-0.82607,0.0002,8.34523]
[1780322522135,39.74,71755.3,70.5,-0.82806,0.0002,8.28322]
[1780322522816,39.74,71755.3,70.5,-0.82806,0.0002,8.28322]
[1780322522940,39.74,71755.3,70.5,-0.82806,0.0002,8.28322]
[1780322523267,39.74,71748.05,70.5,-0.8295,0.0002,8.23813]
[1780322523589,39.74,71748.05,70.5,-0.8295,0.0002,8.23813]
[1780322524093,39.74,71738.54,70.5,-0.83136,0.00019,8.17925]
[1780322524906,39.74,71738.54,70.5,-0.83136,0.00019,8.17925]
[1780322525107,39.74,71749.76,70.5,-0.82918,0.0002,8.2481]
[1780322525492,39.74,71749.76,70.5,-0.82918,0.0002,8.2481]
[1780322525645,39.74,71749.76,70.5,-0.82918,0.0002,8.2481]
[1780322525969,39.74,71749.76,70.5,-0.82918,0.0002,8.2481]
[1780322526113,39.74,71754.43,70.5,-0.82827,0.0002,8.27674]
[1780322527120,39.73,71753.6,70.5,-0.82844,0.0002,8.27122]
[1780322527987,39.73,71753.6,70.5,-0.82844,0.0002,8.27122]
[1780322528127,39.73,71756.48,70.5,-0.82789,0.0002,8.28866]
[1780322528954,39.73,71756.48,70.5,-0.82789,0.0002,8.28866]
[1780322529184,39.73,71756.48,70.5,-0.82789,0.0002,8.28866]
[1780322529292,39.73,71756.48,70.5,-0.82789,0.0002,8.28866]
[1780322529304,39.73,71752.43,70.5,-0.8287,0.0002,8.2632]
[1780322530141,39.73,71757.15,70.5,-0.82778,0.0002,8.29205]
[1780322531147,39.73,71752.57,70.5,-0.8287,0.0002,8.26331]
[1780322532165,39.73,71752.57,70.5,-0.8287,0.0002,8.26331]
[1780322532245,39.72,71757.92,70.5,-0.82765,0.0002,8.29607]
[1780322532639,39.72,71757.92,70.5,-0.82765,0.0002,8.29607]
[1780322533458,39.72,71757.92,70.5,-0.82765,0.0002,8.29607]
[1780322533284,39.72,71768.33,70.5,-0.8256,0.0002,8.36007]
[1780322534208,39.72,71766.75,70.5,-0.82593,0.0002,8.34983]
[1780322535237,39.72,71766.75,70.5,-0.82593,0.0002,8.34983]
[1780322535262,39.72,71765.71,70.5,-0.82615,0.0002,8.34293]
[1780322536222,39.71,71758.65,70.5,-0.82757,0.0002,8.2988]
[1780322537080,39.71,71758.65,70.5,-0.82757,0.0002,8.2988]
[1780322537229,39.71,71751.11,70.5,-0.82907,0.0002,8.25172]
[1780322538236,39.71,71744.79,70.5,-0.83032,0.0002,8.21224]
[1780322538798,39.71,71744.79,70.5,-0.83032,0.0002,8.21224]
[1780322539243,39.71,71736.58,70.5,-0.83193,0.00019,8.16108]
[1780322539937,39.71,71736.58,70.5,-0.83193,0.00019,8.16108]
[1780322540250,39.71,71734.76,70.5,-0.83229,0.00019,8.14957]
[1780322540637,39.71,71734.76,70.5,-0.83229,0.00019,8.14957]
[1780322541260,39.71,71729.04,70.5,-0.83341,0.00019,8.11375]
[1780322542278,39.71,71729.04,70.5,-0.83341,0.00019,8.11375]
[1780322542289,39.7,71718.08,70.5,-0.83554,0.00019,8.04545]
[1780322543293,39.7,71708.09,70.5,-0.83746,0.00019,7.98324]
[1780322544397,39.7,71708.09,70.5,-0.83746,0.00019,7.98324]
[1780322544307,39.7,71697.11,70.5,-0.83955,0.00019,7.91495]
[1780322545472,39.7,71697.11,70.5,-0.83955,0.00019,7.91495]
[1780322545314,39.7,71689.93,70.5,-0.8409,0.00019,7.87033]
[1780322545690,39.7,71689.93,70.5,-0.8409,0.00019,7.87033]
[1780322545718,39.7,71689.93,70.5,-0.8409,0.00019,7.87033]
[1780322546321,39.7,71685.09,70.5,-0.84181,0.00019,7.84028]
[1780322546936,39.7,71685.09,70.5,-0.84181,0.00019,7.84028]
[1780322547328,39.7,71681.49,70.5,-0.84249,0.00019,7.8178]
[1780322548193,39.7,71681.49,70.5,-0.84249,0.00019,7.8178]
[1780322548334,39.7,71681.49,70.5,-0.84249,0.00019,7.8178]
[1780322548335,39.7,71687.32,70.5,-0.8414,0.00019,7.85384]
[1780322549730,39.7,71688.11,70.5,-0.84126,0.00019,7.85857]
[1780322550074,39.7,71688.11,70.5,-0.84126,0.00019,7.85857]
[1780322550168,39.7,71688.11,70.5,-0.84126,0.00019,7.85857]
[1780322550364,39.7,71699.59,70.5,-0.8391,0.00019,7.92963]
[1780322550587,39.7,71699.59,70.5,-0.8391,0.00019,7.92963]
[1780322550998,39.7,71699.59,70.5,-0.8391,0.00019,7.92963]
[1780322551358,39.7,71712.34,70.5,-0.83679,0.00019,8.00129]
[1780322551844,39.7,71712.34,70.5,-0.83679,0.00019,8.00129]
[1780322552365,39.7,71713.23,70.5,-0.83663,0.00019,8.00663]
[1780322553372,39.7,71724.86,70.5,-0.8344,0.00019,8.07859]
[1780322554136,39.7,71724.86,70.5,-0.8344,0.00019,8.07859]
[1780322555251,39.7,71724.17,70.5,-0.83453,0.00019,8.07431]
[1780322555387,39.69,71723.92,70.5,-0.8346,0.00019,8.07221]
[1780322555667,39.69,71723.92,70.5,-0.8346,0.00019,8.07221]
[1780322556237,39.69,71723.92,70.5,-0.8346,0.00019,8.07221]
[1780322556400,39.69,71725.73,70.5,-0.83425,0.00019,8.08317]
[1780322557408,39.69,71728.72,70.5,-0.83369,0.00019,8.10144]
[1780322558417,39.69,71730.45,70.5,-0.83336,0.00019,8.11187]
[1780322559008,39.69,71730.45,70.5,-0.83336,0.00019,8.11187]
[1780322559195,39.69,71730.45,70.5,-0.83336,0.00019,8.11187]
[1780322559215,39.69,71730.45,70.5,-0.83336,0.00019,8.11187]
[1780322559425,39.69,71734.93,70.5,-0.8325,0.00019,8.13934]
[1780322559695,39.69,71734.93,70.5,-0.8325,0.00019,8.13934]
[1780322559852,39.69,71734.93,70.5,-0.8325,0.00019,8.13934]
[1780322560205,39.69,71734.93,70.5,-0.8325,0.00019,8.13934]
[1780322560312,39.69,71734.93,70.5,-0.8325,0.00019,8.13934]
[1780322560432,39.69,71733.05,70.5,-0.83288,0.00019,8.12733]
[1780322561275,39.69,71733.05,70.5,-0.83288,0.00019,8.12733]
[1780322561441,39.69,71720.84,70.5,-0.83524,0.00019,8.05158]
[1780322562099,39.69,71720.84,70.5,-0.83524,0.00019,8.05158]
[1780322562448,39.68,71726.96,70.5,-0.83407,0.00019,8.08898]
[1780322563455,39.68,71727.52,70.5,-0.83398,0.00019,8.09217]
[1780322564237,39.68,71727.52,70.5,-0.83398,0.00019,8.09217]
[1780322564462,39.68,71726.89,70.5,-0.83411,0.00019,8.08797]
[1780322564970,39.68,71726.89,70.5,-0.83411,0.00019,8.08797]
[1780322565471,39.68,71747.62,70.5,-0.83008,0.0002,8.21629]
[1780322566478,39.68,71752.09,70.5,-0.82921,0.0002,8.24366]
[1780322567485,39.68,71751.79,70.5,-0.82928,0.0002,8.24142]
[1780322569392,39.67,71751.73,70.5,-0.8293,0.0002,8.24068]
[1780322569549,39.67,71751.73,70.5,-0.82932,0.0002,8.24031]
[1780322569872,39.67,71764.18,70.5,-0.82685,0.0002,8.31747]
[1780322570658,39.67,71764.18,70.5,-0.82685,0.0002,8.31747]
[1780322570730,39.67,71762.99,70.5,-0.8271,0.0002,8.30981]
[1780322571530,39.67,71760.91,70.5,-0.82752,0.0002,8.29664]
[1780322573416,39.67,71760.91,70.5,-0.82752,0.0002,8.29664]
[1780322573427,39.67,71760.91,70.5,-0.82752,0.0002,8.29664]
[1780322573472,39.67,71760.14,70.5,-0.82769,0.0002,8.29135]
[1780322573783,39.67,71760.14,70.5,-0.82769,0.0002,8.29135]
[1780322573844,39.67,71765.02,70.5,-0.82672,0.0002,8.32159]
[1780322575391,39.67,71765.02,70.5,-0.82672,0.0002,8.32159]
[1780322575466,39.66,71763.98,70.5,-0.82695,0.0002,8.31456]
[1780322576178,39.66,71763.98,70.5,-0.82695,0.0002,8.31456]
[1780322576236,39.66,71761.88,70.5,-0.82737,0.0002,8.30128]
[1780322576770,39.66,71755.17,70.5,-0.8287,0.0002,8.25969]
[1780322578163,39.66,71755.17,70.5,-0.8287,0.0002,8.25969]
[1780322578215,39.66,71754.71,70.5,-0.82881,0.0002,8.2564]
[1780322578579,39.66,71746.97,70.5,-0.83033,0.0002,8.20839]
[1780322580186,39.66,71746.97,70.5,-0.83033,0.0002,8.20839]
[1780322580280,39.66,71744.47,70.5,-0.83083,0.0002,8.19259]
[1780322580809,39.66,71744.47,70.5,-0.83083,0.0002,8.19259]
[1780322581230,39.66,71744.47,70.5,-0.83083,0.0002,8.19259]
[1780322581253,39.66,71757.05,70.5,-0.82836,0.0002,8.27038]
[1780322581600,39.66,71748.95,70.5,-0.82996,0.0002,8.22015]
[1780322582762,39.66,71748.95,70.5,-0.82996,0.0002,8.22015]
[1780322583148,39.66,71748.95,70.5,-0.82996,0.0002,8.22015]
[1780322583235,39.65,71751.26,70.5,-0.82951,0.0002,8.23411]
[1780322583946,39.65,71751.26,70.5,-0.82951,0.0002,8.23411]
[1780322584243,39.65,71751.26,70.5,-0.82951,0.0002,8.23411]
[1780322584349,39.65,71743.12,70.5,-0.83112,0.0002,8.18321]
[1780322584647,39.65,71743.12,70.5,-0.83112,0.0002,8.18321]
[1780322585111,39.65,71743.12,70.5,-0.83112,0.0002,8.18321]
[1780322585142,39.65,71751.87,70.5,-0.82941,0.0002,8.2373]
[1780322585684,39.65,71751.87,70.5,-0.82941,0.0002,8.2373]
[1780322585794,39.65,71751.87,70.5,-0.82941,0.0002,8.2373]
[1780322585902,39.65,71751.87,70.5,-0.82941,0.0002,8.2373]
[1780322586246,39.65,71751.87,70.5,-0.82941,0.0002,8.2373]
[1780322586277,39.65,71750.57,70.5,-0.82968,0.0002,8.22887]
[1780322586672,39.65,71750.57,70.5,-0.82968,0.0002,8.22887]
[1780322586700,39.65,71750.57,70.5,-0.82968,0.0002,8.22887]
[1780322586793,39.65,71743.35,70.5,-0.8311,0.0002,8.18407]
[1780322587644,39.65,71741.11,70.5,-0.83155,0.0002,8.16977]
[1780322589305,39.65,71741.11,70.5,-0.83155,0.0002,8.16977]
[1780322589311,39.65,71741.11,70.5,-0.83155,0.0002,8.16977]
[1780322589658,39.64,71733.74,70.5,-0.83301,0.00019,8.12334]
[1780322591357,39.64,71729.32,70.5,-0.83388,0.00019,8.09527]
[1780322591672,39.64,71719.67,70.5,-0.83575,0.00019,8.03532]
[1780322592731,39.64,71719.67,70.5,-0.83575,0.00019,8.03532]
[1780322593290,39.64,71719.67,70.5,-0.83575,0.00019,8.03532]
[1780322593348,39.64,71721.33,70.5,-0.83544,0.00019,8.04519]
[1780322594304,39.64,71721.33,70.5,-0.83544,0.00019,8.04519]
[1780322594387,39.64,71721.33,70.5,-0.83544,0.00019,8.04519]
[1780322594396,39.64,71721.65,70.5,-0.83539,0.00019,8.04694]
[1780322594671,39.64,71721.65,70.5,-0.83539,0.00019,8.04694]
[1780322594712,39.64,71721.65,70.5,-0.83539,0.00019,8.04694]
[1780322595205,39.64,71721.65,70.5,-0.83539,0.00019,8.04694]
[1780322595598,39.64,71721.65,70.5,-0.83539,0.00019,8.04694]
[1780322595305,39.64,71729.88,70.5,-0.83381,0.00019,8.09777]
[1780322596311,39.64,71729.88,70.5,-0.83381,0.00019,8.09777]
[1780322596407,39.63,71733.92,70.5,-0.83303,0.00019,8.12254]
[1780322597726,39.63,71735.75,70.5,-0.83269,0.00019,8.13358]
[1780322599016,39.63,71728.47,70.5,-0.83411,0.00019,8.08802]
[1780322599742,39.63,71721.02,70.5,-0.83556,0.00019,8.04144]
[1780322601290,39.63,71715.87,70.5,-0.83656,0.00019,8.00902]
[1780322603771,39.62,71718.01,70.5,-0.83616,0.00019,8.02195]
[1780322604777,39.62,71721.72,70.5,-0.83545,0.00019,8.0448]
[1780322605784,39.62,71717.72,70.5,-0.83623,0.00019,8.01971]
[1780322606750,39.62,71717.72,70.5,-0.83623,0.00019,8.01971]
[1780322606791,39.62,71704.62,70.5,-0.83874,0.00019,7.93807]
[1780322607940,39.62,71704.62,70.5,-0.83874,0.00019,7.93807]
[1780322608190,39.62,71694.59,70.5,-0.84065,0.00019,7.87525]
[1780322608805,39.62,71689.16,70.5,-0.84168,0.00019,7.84149]
[1780322609812,39.61,71692.73,70.5,-0.84105,0.00019,7.86223]
[1780322610739,39.61,71692.73,70.5,-0.84105,0.00019,7.86223]
[1780322610866,39.61,71692.73,70.5,-0.84105,0.00019,7.86223]
[1780322610970,39.61,71692.73,70.5,-0.84105,0.00019,7.86223]
[1780322610977,39.61,71690.95,70.5,-0.84139,0.00019,7.85102]
[1780322612833,39.61,71687.71,70.5,-0.84212,0.00019,7.82319]
[1780322614269,39.61,71687.71,70.5,-0.84212,0.00019,7.82319]
[1780322614323,39.61,71689.19,70.5,-0.84185,0.00019,7.83213]
[1780322614652,39.61,71689.19,70.5,-0.84185,0.00019,7.83213]
[1780322615396,39.61,71689.19,70.5,-0.84185,0.00019,7.83213]
[1780322615498,39.61,71674.63,70.5,-0.84458,0.00019,7.74147]
[1780322615855,39.61,71669.78,70.5,-0.84548,0.00019,7.71132]
[1780322617009,39.61,71669.78,70.5,-0.84548,0.00019,7.71132]
[1780322617066,39.61,71669.78,70.5,-0.84548,0.00019,7.71132]
[1780322617089,39.61,71672.45,70.5,-0.84498,0.00019,7.72792]
[1780322617869,39.61,71687.48,70.5,-0.84218,0.00019,7.82136]
[1780322618947,39.61,71687.48,70.5,-0.84218,0.00019,7.82136]
[1780322619042,39.61,71687.48,70.5,-0.84218,0.00019,7.82136]
[1780322619123,39.61,71679.91,70.5,-0.8436,0.00019,7.77417]
[1780322619883,39.61,71672.05,70.5,-0.84506,0.00019,7.72531]
[1780322620782,39.61,71672.05,70.5,-0.84506,0.00019,7.72531]
[1780322620890,39.61,71678.44,70.5,-0.84388,0.00019,7.76496]
[1780322622194,39.61,71678.44,70.5,-0.84388,0.00019,7.76496]
[1780322622280,39.61,71678.44,70.5,-0.84388,0.00019,7.76496]
[1780322622371,39.61,71682.94,70.5,-0.84304,0.00019,7.79289]
[1780322623455,39.61,71682.94,70.5,-0.84304,0.00019,7.79289]
[1780322623496,39.61,71689.52,70.5,-0.8418,0.00019,7.83381]
[1780322623976,39.61,71689.52,70.5,-0.8418,0.00019,7.83381]
[1780322624042,39.61,71689.52,70.5,-0.8418,0.00019,7.83381]
[1780322624206,39.61,71689.52,70.5,-0.8418,0.00019,7.83381]
[1780322624278,39.61,71688.73,70.5,-0.84195,0.00019,7.82886]
[1780322624918,39.61,71684.15,70.5,-0.84281,0.00019,7.80038]
[1780322626069,39.61,71684.15,70.5,-0.84281,0.00019,7.80038]
[1780322626180,39.61,71684.15,70.5,-0.84281,0.00019,7.80038]
[1780322626260,39.61,71684.15,70.5,-0.84281,0.00019,7.80038]
[1780322626386,39.61,71684.15,70.5,-0.84281,0.00019,7.80038]
[1780322626407,39.61,71684.15,70.5,-0.84281,0.00019,7.80038]
[1780322626484,39.61,71684.15,70.5,-0.84281,0.00019,7.80038]
[1780322626554,39.61,71686.32,70.5,-0.84241,0.00019,7.81364]
[1780322626934,39.61,71702.98,70.5,-0.83927,0.00019,7.91725]
[1780322628410,39.6,71709.88,70.5,-0.83796,0.00019,7.95999]
[1780322628946,39.6,71708.95,70.5,-0.83814,0.00019,7.95421]
[1780322630199,39.6,71706.37,70.5,-0.83864,0.00019,7.93775]
[1780322631559,39.6,71699.19,70.5,-0.84001,0.00019,7.89291]
[1780322631971,39.6,71693.68,70.5,-0.84105,0.00019,7.85864]
[1780322633402,39.6,71693.68,70.5,-0.84105,0.00019,7.85864]
[1780322633415,39.6,71693.68,70.5,-0.84105,0.00019,7.85864]
[1780322633609,39.6,71693.68,70.5,-0.84105,0.00019,7.85864]
[1780322633425,39.6,71690.55,70.5,-0.84165,0.00019,7.83888]
[1780322634335,39.6,71680.73,70.5,-0.8435,0.00019,7.77765]
[1780322636387,39.6,71681.04,70.5,-0.84344,0.00019,7.77958]
[1780322636479,39.6,71683.11,70.5,-0.84306,0.00019,7.79231]
[1780322637572,39.6,71683.11,70.5,-0.84306,0.00019,7.79231]
[1780322637006,39.6,71684.92,70.5,-0.84272,0.00019,7.80357]
[1780322637649,39.6,71684.92,70.5,-0.84272,0.00019,7.80357]
[1780322637834,39.6,71684.92,70.5,-0.84272,0.00019,7.80357]
[1780322638208,39.6,71684.92,70.5,-0.84272,0.00019,7.80357]
[1780322638267,39.6,71684.92,70.5,-0.84272,0.00019,7.80357]
[1780322638579,39.6,71684.92,70.5,-0.84272,0.00019,7.80357]
[1780322638299,39.6,71695.92,70.5,-0.84065,0.00019,7.87179]
[1780322638771,39.6,71695.92,70.5,-0.84065,0.00019,7.87179]
[1780322639020,39.6,71703.03,70.5,-0.83931,0.00019,7.91592]
[1780322640631,39.6,71703.03,70.5,-0.83931,0.00019,7.91592]
[1780322640030,39.6,71707.06,70.5,-0.83854,0.00019,7.94099]
[1780322640873,39.6,71707.06,70.5,-0.83854,0.00019,7.94099]
[1780322641036,39.6,71712.26,70.5,-0.83755,0.00019,7.97318]
[1780322642059,39.6,71714.77,70.5,-0.83708,0.00019,7.98861]
[1780322642891,39.6,71714.77,70.5,-0.83708,0.00019,7.98861]
[1780322643064,39.59,71723.95,70.5,-0.83532,0.00019,8.04549]
[1780322643939,39.59,71723.95,70.5,-0.83532,0.00019,8.04549]
[1780322643961,39.59,71723.95,70.5,-0.83532,0.00019,8.04549]
[1780322644036,39.59,71723.95,70.5,-0.83532,0.00019,8.04549]
[1780322644158,39.59,71723.95,70.5,-0.83532,0.00019,8.04549]
[1780322644202,39.59,71738.3,70.5,-0.83256,0.0002,8.13416]
[1780322644734,39.59,71738.3,70.5,-0.83256,0.0002,8.13416]
[1780322645078,39.59,71740.87,70.5,-0.83207,0.0002,8.14971]
[1780322645980,39.59,71740.87,70.5,-0.83207,0.0002,8.14971]
[1780322646085,39.59,71743.88,70.5,-0.83148,0.0002,8.16843]
[1780322647092,39.58,71750.69,70.5,-0.83017,0.0002,8.20992]
[1780322647955,39.58,71750.69,70.5,-0.83017,0.0002,8.20992]
[1780322648060,39.58,71750.69,70.5,-0.83017,0.0002,8.20992]
[1780322648099,39.58,71743.01,70.5,-0.83169,0.0002,8.16173]
[1780322649161,39.58,71743.01,70.5,-0.83169,0.0002,8.16173]
[1780322649988,39.58,71742.47,70.5,-0.83181,0.0002,8.15799]
[1780322650064,39.58,71742.47,70.5,-0.83181,0.0002,8.15799]
[1780322650113,39.58,71747.38,70.5,-0.83086,0.0002,8.18814]
[1780322651120,39.58,71755.46,70.5,-0.82928,0.0002,8.23812]
[1780322651926,39.58,71755.46,70.5,-0.82928,0.0002,8.23812]
[1780322652127,39.58,71756.69,70.5,-0.82904,0.0002,8.24547]
[1780322653133,39.57,71757.54,70.5,-0.82888,0.0002,8.25044]
[1780322654141,39.57,71764.93,70.5,-0.82742,0.0002,8.29635]
[1780322655148,39.57,71765.58,70.5,-0.82731,0.0002,8.29984]
[1780322656156,39.57,71765.14,70.5,-0.8274,0.0002,8.29686]
[1780322657163,39.57,71764.09,70.5,-0.82762,0.0002,8.29011]
[1780322657836,39.57,71764.09,70.5,-0.82762,0.0002,8.29011]
[1780322658170,39.57,71761.1,70.5,-0.82822,0.0002,8.2713]
[1780322659177,39.57,71763.18,70.5,-0.82781,0.0002,8.28402]
[1780322660184,39.57,71761.89,70.5,-0.82808,0.0002,8.27578]
[1780322661194,39.56,71759.42,70.5,-0.82857,0.0002,8.26022]
[1780322662201,39.56,71757.31,70.5,-0.829,0.0002,8.24679]
[1780322663415,39.56,71757.31,70.5,-0.829,0.0002,8.24679]
[1780322663421,39.56,71762.73,70.5,-0.82793,0.0002,8.2803]
[1780322664132,39.56,71762.73,70.5,-0.82793,0.0002,8.2803]
[1780322664215,39.56,71756.56,70.5,-0.82916,0.0002,8.24174]
[1780322665646,39.56,71756.56,70.5,-0.82916,0.0002,8.24174]
[1780322665222,39.56,71753.23,70.5,-0.82983,0.0002,8.22086]
[1780322666464,39.56,71753.23,70.5,-0.82983,0.0002,8.22086]
[1780322666512,39.56,71748.85,70.5,-0.8307,0.0002,8.19317]
[1780322666933,39.56,71748.85,70.5,-0.8307,0.0002,8.19317]
[1780322667236,39.56,71744.75,70.5,-0.83152,0.0002,8.16725]
[1780322668243,39.55,71741.67,70.5,-0.83214,0.0002,8.14771]
[1780322669547,39.55,71742.45,70.5,-0.83199,0.0002,8.1522]
[1780322670257,39.55,71744.5,70.5,-0.8316,0.0002,8.16459]
[1780322671264,39.55,71743.5,70.5,-0.83193,0.0002,8.15063]
[1780322672563,39.55,71740.03,70.5,-0.83262,0.0002,8.12866]
[1780322673312,39.55,71740.03,70.5,-0.83262,0.0002,8.12866]
[1780322673531,39.55,71740.03,70.5,-0.83262,0.0002,8.12866]
[1780322673621,39.54,71743.65,70.5,-0.83192,0.0002,8.15086]
[1780322674278,39.54,71743.65,70.5,-0.83192,0.0002,8.15086]
[1780322674496,39.54,71743.65,70.5,-0.83192,0.0002,8.15086]
[1780322674571,39.54,71753.78,70.5,-0.82994,0.0002,8.21352]
[1780322675293,39.54,71756.66,70.5,-0.82938,0.0002,8.23118]
[1780322676300,39.54,71757.51,70.5,-0.82922,0.0002,8.23631]
[1780322677307,39.54,71757.08,70.5,-0.82932,0.0002,8.23317]
[1780322678313,39.54,71758.82,70.5,-0.82898,0.0002,8.24384]
[1780322679322,39.54,71763.96,70.5,-0.82796,0.0002,8.27564]
[1780322680329,39.53,71765.39,70.5,-0.82769,0.0002,8.28432]
[1780322681336,39.53,71770.4,70.5,-0.8267,0.0002,8.31525]
[1780322682581,39.53,71770.4,70.5,-0.8267,0.0002,8.31525]
[1780322682677,39.53,71775.58,70.5,-0.82567,0.0002,8.34718]
[1780322683350,39.53,71778.37,70.5,-0.82512,0.0002,8.36422]
[1780322683859,39.53,71778.37,70.5,-0.82512,0.0002,8.36422]
[1780322685364,39.53,71773.88,70.5,-0.82604,0.0002,8.3357]
[1780322685859,39.53,71773.88,70.5,-0.82604,0.0002,8.3357]
[1780322686687,39.53,71773.03,70.5,-0.82622,0.0002,8.33014]
[1780322687378,39.52,71770.04,70.5,-0.82682,0.0002,8.31128]
[1780322688385,39.52,71776.91,70.5,-0.82546,0.0002,8.35374]
[1780322688951,39.52,71776.91,70.5,-0.82546,0.0002,8.35374]
[1780322689392,39.52,71781.4,70.5,-0.82456,0.0002,8.38135]
[1780322690157,39.52,71781.4,70.5,-0.82456,0.0002,8.38135]
[1780322690555,39.52,71781.4,70.5,-0.82456,0.0002,8.38135]
[1780322690645,39.52,71779.35,70.5,-0.82499,0.0002,8.36831]
[1780322691406,39.52,71780.07,70.5,-0.82485,0.0002,8.37249]
[1780322692413,39.52,71775.17,70.5,-0.82585,0.0002,8.34175]
[1780322693420,39.52,71776.79,70.5,-0.82553,0.0002,8.35156]
[1780322694427,39.51,71779.09,70.5,-0.82508,0.0002,8.36558]
[1780322695434,39.51,71778.44,70.5,-0.82522,0.0002,8.36125]
[1780322696441,39.51,71777.88,70.5,-0.82534,0.0002,8.35749]
[1780322697448,39.51,71777.29,70.5,-0.82547,0.0002,8.35354]
[1780322698930,39.51,71777.59,70.5,-0.82541,0.0002,8.35513]
[1780322699462,39.51,71769.1,70.5,-0.82712,0.0002,8.30201]
[1780322700252,39.51,71769.1,70.5,-0.82712,0.0002,8.30201]
[1780322700469,39.51,71775.12,70.5,-0.82593,0.0002,8.33918]
[1780322701318,39.51,71775.12,70.5,-0.82593,0.0002,8.33918]
[1780322701476,39.5,71773.4,70.5,-0.82628,0.0002,8.32817]
[1780322703490,39.5,71774.64,70.5,-0.82606,0.0002,8.33529]
[1780322705504,39.5,71773.22,70.5,-0.82636,0.0002,8.32584]
[1780322706517,39.49,71760.8,70.5,-0.82885,0.0002,8.24815]
[1780322707520,39.49,71763.38,70.5,-0.82834,0.0002,8.26392]
[1780322708464,39.49,71763.38,70.5,-0.82834,0.0002,8.26392]
[1780322708615,39.49,71763.38,70.5,-0.82834,0.0002,8.26392]
[1780322708643,39.49,71751.65,70.5,-0.83067,0.0002,8.19055]
[1780322709329,39.49,71751.65,70.5,-0.83067,0.0002,8.19055]
[1780322709475,39.49,71751.65,70.5,-0.83067,0.0002,8.19055]
[1780322709560,39.49,71756.9,70.5,-0.82965,0.0002,8.22302]
[1780322710596,39.49,71756.9,70.5,-0.82965,0.0002,8.22302]
[1780322710625,39.49,71761.22,70.5,-0.82881,0.0002,8.24948]
[1780322711569,39.49,71762.81,70.5,-0.8285,0.0002,8.25893]
[1780322713272,39.48,71763.64,70.5,-0.82835,0.0002,8.26382]
[1780322713583,39.48,71765.21,70.5,-0.82805,0.0002,8.27331]
[1780322714263,39.48,71765.21,70.5,-0.82805,0.0002,8.27331]
[1780322714598,39.48,71765.23,70.5,-0.82805,0.0002,8.27311]
[1780322715254,39.48,71765.23,70.5,-0.82805,0.0002,8.27311]
[1780322715603,39.48,71767.76,70.5,-0.82756,0.0002,8.28853]
[1780322716610,39.48,71772.53,70.5,-0.82661,0.0002,8.31802]
[1780322717532,39.48,71772.53,70.5,-0.82661,0.0002,8.31802]
[1780322717617,39.48,71765.73,70.5,-0.82798,0.0002,8.27546]
[1780322717820,39.48,71765.73,70.5,-0.82798,0.0002,8.27546]
[1780322718624,39.48,71758.51,70.5,-0.82942,0.0002,8.23016]
[1780322718787,39.48,71758.51,70.5,-0.82942,0.0002,8.23016]
[1780322719046,39.48,71758.51,70.5,-0.82942,0.0002,8.23016]
[1780322719630,39.47,71755.99,70.5,-0.82993,0.0002,8.21418]
[1780322720151,39.47,71755.99,70.5,-0.82993,0.0002,8.21418]
[1780322720638,39.47,71755.08,70.5,-0.83012,0.0002,8.20808]
[1780322721254,39.47,71755.08,70.5,-0.83012,0.0002,8.20808]
[1780322721630,39.47,71755.08,70.5,-0.83012,0.0002,8.20808]
[1780322722663,39.47,71758.08,70.5,-0.82956,0.0002,8.22592]
[1780322723706,39.47,71758.08,70.5,-0.82956,0.0002,8.22592]
[1780322723663,39.47,71758.8,70.5,-0.82942,0.0002,8.23014]
[1780322724021,39.47,71758.8,70.5,-0.82942,0.0002,8.23014]
[1780322724671,39.46,71757.14,70.5,-0.82976,0.0002,8.21953]
[1780322725677,39.46,71763.28,70.5,-0.82855,0.0002,8.25753]
[1780322727692,39.46,71761.25,70.5,-0.82897,0.0002,8.24427]
[1780322729706,39.46,71766.63,70.5,-0.82792,0.0002,8.27723]
[1780322730714,39.46,71767.09,70.5,-0.82784,0.0002,8.27977]
[1780322732727,39.45,71766.21,70.5,-0.82815,0.0002,8.26636]
[1780322733734,39.45,71769.23,70.5,-0.82756,0.0002,8.28495]
[1780322734743,39.45,71767.96,70.5,-0.82782,0.0002,8.27679]
[1780322736207,39.45,71767.96,70.5,-0.82782,0.0002,8.27679]
[1780322736297,39.45,71765.61,70.5,-0.8283,0.0002,8.26161]
[1780322736756,39.45,71763.61,70.5,-0.8287,0.0002,8.24914]
[1780322737764,39.45,71763.04,70.5,-0.82882,0.0002,8.24538]
[1780322739181,39.44,71762.14,70.5,-0.82901,0.0002,8.23938]
[1780322739778,39.44,71761.05,70.5,-0.82923,0.0002,8.23259]
[1780322741515,39.44,71761.05,70.5,-0.82923,0.0002,8.23259]
[1780322741612,39.44,71761.6,70.5,-0.82913,0.0002,8.23565]
[1780322741792,39.44,71759.33,70.5,-0.82958,0.0002,8.2215]
[1780322743386,39.44,71759.33,70.5,-0.82958,0.0002,8.2215]
[1780322743425,39.44,71754.7,70.5,-0.83052,0.0002,8.19198]
[1780322743974,39.44,71754.7,70.5,-0.83052,0.0002,8.19198]
[1780322744011,39.44,71746.63,70.5,-0.83211,0.0002,8.14164]
[1780322744813,39.44,71743.08,70.5,-0.83281,0.0002,8.11915]
[1780322746827,39.43,71744.69,70.5,-0.83252,0.0002,8.12859]
[1780322747833,39.43,71745.09,70.5,-0.83245,0.0002,8.13077]
[1780322748841,39.43,71744.42,70.5,-0.83259,0.0002,8.12628]
[1780322750618,39.43,71744.42,70.5,-0.83259,0.0002,8.12628]
[1780322750997,39.43,71743.22,70.5,-0.83284,0.0002,8.11817]
[1780322751598,39.43,71743.22,70.5,-0.83284,0.0002,8.11817]
[1780322751634,39.43,71737.83,70.5,-0.8339,0.00019,8.08426]
[1780322751944,39.43,71737.83,70.5,-0.8339,0.00019,8.08426]
[1780322752652,39.43,71737.83,70.5,-0.8339,0.00019,8.08426]
[1780322752729,39.43,71721.57,70.5,-0.83706,0.00019,7.98258]
[1780322752775,39.43,71721.57,70.5,-0.83706,0.00019,7.98258]
[1780322753763,39.43,71703.15,70.5,-0.84058,0.00019,7.86751]
[1780322753877,39.41,71702.93,70.5,-0.84073,0.00019,7.86265]
[1780322755891,39.41,71705.38,70.5,-0.84029,0.00019,7.8773]
[1780322756898,39.4,71708.31,70.5,-0.83974,0.00019,7.89526]
[1780322757904,39.4,71709.88,70.5,-0.83945,0.00019,7.90486]
[1780322758912,39.4,71708.63,70.5,-0.83969,0.00019,7.89683]
[1780322762543,39.39,71703.09,70.5,-0.84079,0.00019,7.86072]
[1780322763525,39.39,71703.09,70.5,-0.84079,0.00019,7.86072]
[1780322763599,39.39,71693.89,70.5,-0.84254,0.00019,7.8029]
[1780322763948,39.39,71691.26,70.5,-0.84304,0.00019,7.78646]
[1780322767116,39.39,71691.81,70.5,-0.84295,0.00019,7.78941]
[1780322768645,39.39,71699.06,70.5,-0.84161,0.00019,7.83393]
[1780322769513,39.39,71699.06,70.5,-0.84161,0.00019,7.83393]
[1780322769615,39.38,71697.75,70.5,-0.84186,0.00019,7.82545]
[1780322770236,39.38,71697.75,70.5,-0.84186,0.00019,7.82545]
[1780322770375,39.38,71697.75,70.5,-0.84186,0.00019,7.82545]
[1780322770654,39.38,71691.01,70.5,-0.84314,0.00019,7.78306]
[1780322770833,39.38,71691.01,70.5,-0.84314,0.00019,7.78306]
[1780322770998,39.38,71674.21,70.5,-0.84628,0.00019,7.67806]
[1780322772561,39.38,71674.21,70.5,-0.84628,0.00019,7.67806]
[1780322772659,39.38,71674.21,70.5,-0.84628,0.00019,7.67806]
[1780322772793,39.38,71674.21,70.5,-0.84628,0.00019,7.67806]
[1780322772709,39.38,71668.85,70.5,-0.84729,0.00018,7.64421]
[1780322773213,39.38,71668.85,70.5,-0.84729,0.00018,7.64421]
[1780322773227,39.38,71668.85,70.5,-0.84729,0.00018,7.64421]
[1780322773345,39.38,71668.85,70.5,-0.84729,0.00018,7.64421]
[1780322773442,39.38,71659.36,70.5,-0.84904,0.00018,7.58473]
[1780322774020,39.38,71652.84,70.5,-0.85024,0.00018,7.54403]
[1780322776035,39.37,71651.52,70.5,-0.85054,0.00018,7.5336]
[1780322776898,39.37,71651.52,70.5,-0.85054,0.00018,7.5336]
[1780322777240,39.37,71651.52,70.5,-0.85054,0.00018,7.5336]
[1780322777793,39.37,71651.52,70.5,-0.85054,0.00018,7.5336]
[1780322777675,39.37,71642.01,70.5,-0.85228,0.00018,7.47406]
[1780322778650,39.37,71642.01,70.5,-0.85228,0.00018,7.47406]
[1780322778672,39.37,71645.88,70.5,-0.85158,0.00018,7.49802]
[1780322780797,39.37,71645.31,70.5,-0.85168,0.00018,7.49446]
[1780322780075,39.37,71640.72,70.5,-0.85253,0.00018,7.46532]
[1780322781080,39.37,71639.49,70.5,-0.85275,0.00018,7.45761]
[1780322781823,39.37,71639.49,70.5,-0.85275,0.00018,7.45761]
[1780322782594,39.37,71639.49,70.5,-0.85275,0.00018,7.45761]
[1780322782604,39.37,71642.93,70.5,-0.85213,0.00018,7.47906]
[1780322782918,39.37,71642.93,70.5,-0.85213,0.00018,7.47906]
[1780322783094,39.37,71653.71,70.5,-0.85017,0.00018,7.54634]
[1780322784101,39.37,71659.27,70.5,-0.84915,0.00018,7.58119]
[1780322785469,39.37,71659.27,70.5,-0.84915,0.00018,7.58119]
[1780322785527,39.37,71659.18,70.5,-0.84915,0.00018,7.58107]
[1780322786392,39.37,71659.18,70.5,-0.84915,0.00018,7.58107]
[1780322787409,39.37,71659.06,70.5,-0.84917,0.00018,7.58029]
[1780322787433,39.37,71655.33,70.5,-0.84986,0.00018,7.55698]
[1780322787875,39.37,71655.33,70.5,-0.84986,0.00018,7.55698]
[1780322788034,39.37,71655.33,70.5,-0.84986,0.00018,7.55698]
[1780322788129,39.37,71652.61,70.5,-0.85036,0.00018,7.54]
[1780322789631,39.37,71652.61,70.5,-0.85036,0.00018,7.54]
[1780322789786,39.37,71652.61,70.5,-0.85036,0.00018,7.54]
[1780322789733,39.36,71651.19,70.5,-0.85064,0.00018,7.53037]
[1780322790496,39.36,71651.19,70.5,-0.85064,0.00018,7.53037]
[1780322790571,39.37,71652.51,70.5,-0.85038,0.00018,7.53926]
[1780322791262,39.37,71652.51,70.5,-0.85038,0.00018,7.53926]
[1780322791265,39.37,71645.31,70.5,-0.8518,0.00018,7.48702]
[1780322792645,39.37,71645.31,70.5,-0.8518,0.00018,7.48702]
[1780322792705,39.37,71633.23,70.5,-0.85398,0.00018,7.41165]
[1780322793167,39.37,71627.29,70.5,-0.85505,0.00018,7.37464]
[1780322794402,39.37,71627.29,70.5,-0.85505,0.00018,7.37464]
[1780322794463,39.37,71623.94,70.5,-0.85564,0.00018,7.35395]
[1780322795421,39.37,71623.94,70.5,-0.85564,0.00018,7.35395]
[1780322796181,39.37,71624.15,70.5,-0.8556,0.00018,7.3554]
[1780322796185,39.37,71614.35,70.5,-0.85734,0.00018,7.29441]
[1780322797192,39.37,71612.38,70.5,-0.85769,0.00018,7.28229]
[1780322798199,39.38,71611.72,70.5,-0.85774,0.00018,7.28037]
[1780322799456,39.39,71613.27,70.5,-0.85739,0.00018,7.29264]
[1780322801220,39.4,71609.75,70.5,-0.85795,0.00018,7.27293]
[1780322802415,39.4,71609.75,70.5,-0.85795,0.00018,7.27293]
[1780322802455,39.42,71608.82,70.5,-0.85798,0.00018,7.27172]
[1780322803143,39.42,71608.82,70.5,-0.85798,0.00018,7.27172]
[1780322803752,39.42,71608.82,70.5,-0.85798,0.00018,7.27172]
[1780322803814,39.42,71593.51,70.5,-0.86067,0.00017,7.17657]
[1780322803853,39.42,71593.51,70.5,-0.86067,0.00017,7.17657]
[1780322803949,39.42,71593.51,70.5,-0.86067,0.00017,7.17657]
[1780322804240,39.42,71589.51,70.5,-0.86138,0.00017,7.15126]
[1780322805679,39.42,71589.51,70.5,-0.86138,0.00017,7.15126]
[1780322805697,39.42,71595.42,70.5,-0.86035,0.00017,7.18774]
[1780322806448,39.42,71598.0,70.5,-0.85988,0.00017,7.20438]
[1780322807262,39.42,71603.6,70.5,-0.8589,0.00018,7.23915]
[1780322809278,39.42,71604.73,70.5,-0.85871,0.00018,7.24615]
[1780322810284,39.42,71599.44,70.5,-0.85963,0.00017,7.21331]
[1780322811291,39.42,71596.8,70.5,-0.86009,0.00017,7.19696]
[1780322812239,39.42,71596.8,70.5,-0.86009,0.00017,7.19696]
[1780322812298,39.42,71592.62,70.5,-0.86082,0.00017,7.1711]
[1780322816455,39.42,71594.58,70.5,-0.86047,0.00017,7.18356]
[1780322818340,39.43,71593.06,70.5,-0.86073,0.00017,7.17426]
[1780322821364,39.43,71588.43,70.5,-0.86153,0.00017,7.14587]
[1780322822370,39.43,71586.88,70.5,-0.86179,0.00017,7.13646]
[1780322827405,39.43,71584.2,70.5,-0.86223,0.00017,7.12057]
[1780322828412,39.43,71587.43,70.5,-0.86167,0.00017,7.14064]
[1780322830426,39.43,71585.52,70.5,-0.86199,0.00017,7.12919]
[1780322831224,39.43,71585.52,70.5,-0.86199,0.00017,7.12919]
[1780322831379,39.43,71585.52,70.5,-0.86199,0.00017,7.12919]
[1780322831514,39.43,71573.32,70.5,-0.86409,0.00017,7.05383]
[1780322832372,39.43,71573.32,70.5,-0.86409,0.00017,7.05383]
[1780322832638,39.43,71573.32,70.5,-0.86409,0.00017,7.05383]
[1780322832671,39.43,71560.92,70.5,-0.86619,0.00017,6.97741]
[1780322832868,39.43,71560.92,70.5,-0.86619,0.00017,6.97741]
[1780322833448,39.43,71564.07,70.5,-0.86566,0.00017,6.99703]
[1780322834000,39.43,71564.07,70.5,-0.86566,0.00017,6.99703]
[1780322834620,39.43,71553.02,70.5,-0.86752,0.00017,6.92912]
[1780322835070,39.43,71553.02,70.5,-0.86752,0.00017,6.92912]
[1780322835823,39.43,71553.02,70.5,-0.86752,0.00017,6.92912]
[1780322835497,39.44,71546.06,70.5,-0.86868,0.00017,6.88657]
[1780322836504,39.44,71538.11,70.5,-0.86999,0.00017,6.83806]
[1780322838338,39.44,71537.31,70.5,-0.87011,0.00017,6.83355]
[1780322838396,39.44,71537.31,70.5,-0.87011,0.00017,6.83355]
[1780322838398,39.44,71537.31,70.5,-0.87011,0.00017,6.83355]
[1780322838420,39.44,71537.31,70.5,-0.87011,0.00017,6.83355]
[1780322838828,39.44,71528.79,70.5,-0.87151,0.00016,6.78171]
[1780322839058,39.44,71528.79,70.5,-0.87151,0.00016,6.78171]
[1780322839296,39.44,71528.79,70.5,-0.87151,0.00016,6.78171]
[1780322839419,39.44,71528.79,70.5,-0.87151,0.00016,6.78171]
[1780322839785,39.44,71529.23,70.5,-0.87142,0.00016,6.78487]
[1780322840533,39.45,71527.16,70.5,-0.87175,0.00016,6.77266]
[1780322842336,39.45,71526.41,70.5,-0.87187,0.00016,6.76833]
[1780322842547,39.46,71531.57,70.5,-0.87095,0.00017,6.80257]
[1780322843554,39.46,71534.32,70.5,-0.87048,0.00017,6.81983]
[1780322844561,39.46,71531.21,70.5,-0.87098,0.00016,6.80115]
[1780322846575,39.47,71536.56,70.5,-0.87008,0.00017,6.83474]
[1780322847724,39.47,71536.56,70.5,-0.87008,0.00017,6.83474]
[1780322847810,39.47,71538.63,70.5,-0.86973,0.00017,6.84779]
[1780322848119,39.47,71538.63,70.5,-0.86973,0.00017,6.84779]
[1780322848347,39.47,71538.63,70.5,-0.86973,0.00017,6.84779]
[1780322848589,39.48,71550.33,70.5,-0.86768,0.00017,6.92296]
[1780322849147,39.48,71550.33,70.5,-0.86768,0.00017,6.92296]
[1780322849448,39.48,71550.33,70.5,-0.86768,0.00017,6.92296]
[1780322849626,39.48,71550.33,70.5,-0.86768,0.00017,6.92296]
[1780322849654,39.48,71561.61,70.5,-0.86577,0.00017,6.99259]
[1780322850605,39.48,71576.06,70.5,-0.86331,0.00017,7.08182]
[1780322851614,39.48,71577.75,70.5,-0.86313,0.00017,7.08493]
[1780322852621,39.48,71571.31,70.5,-0.86423,0.00017,7.04519]
[1780322853628,39.48,71570.52,70.5,-0.86437,0.00017,7.04037]
[1780322854635,39.48,71572.57,70.5,-0.86401,0.00017,7.05307]
[1780322855642,39.48,71571.5,70.5,-0.8642,0.00017,7.04651]
[1780322856649,39.48,71576.25,70.5,-0.86338,0.00017,7.07587]
[1780322857658,39.49,71577.78,70.5,-0.86311,0.00017,7.08551]
[1780322858667,39.49,71570.54,70.5,-0.86435,0.00017,7.04101]
[1780322859533,39.49,71570.54,70.5,-0.86435,0.00017,7.04101]
[1780322859674,39.49,71555.37,70.5,-0.86692,0.00017,6.94763]
[1780322860016,39.49,71555.37,70.5,-0.86692,0.00017,6.94763]
[1780322860681,39.49,71554.73,70.5,-0.86702,0.00017,6.94388]
[1780322862200,39.49,71554.75,70.5,-0.86701,0.00017,6.9442]
[1780322862695,39.49,71548.81,70.5,-0.86801,0.00017,6.90787]
[1780322863702,39.49,71541.18,70.5,-0.86927,0.00017,6.86127]
[1780322863908,39.49,71541.18,70.5,-0.86927,0.00017,6.86127]
[1780322864226,39.49,71541.18,70.5,-0.86927,0.00017,6.86127]
[1780322864277,39.49,71541.18,70.5,-0.86927,0.00017,6.86127]
[1780322864705,39.49,71541.18,70.5,-0.86927,0.00017,6.86127]
[1780322864709,39.49,71533.04,70.5,-0.87061,0.00017,6.81169]
[1780322865716,39.49,71531.16,70.5,-0.87091,0.00017,6.80055]
[1780322865951,39.49,71531.16,70.5,-0.87091,0.00017,6.80055]
[1780322866293,39.49,71531.16,70.5,-0.87091,0.00017,6.80055]
[1780322868967,39.5,71531.69,70.5,-0.87079,0.00017,6.80498]
[1780322869113,39.5,71531.69,70.5,-0.87079,0.00017,6.80498]
[1780322869153,39.5,71531.69,70.5,-0.87079,0.00017,6.80498]
[1780322869744,39.5,71541.62,70.5,-0.86914,0.00017,6.86622]
[1780322870751,39.5,71544.97,70.5,-0.86857,0.00017,6.88708]
[1780322870967,39.5,71544.97,70.5,-0.86857,0.00017,6.88708]
[1780322872030,39.5,71545.19,70.5,-0.86853,0.00017,6.8887]
[1780322872765,39.5,71543.23,70.5,-0.86885,0.00017,6.87694]
[1780322873908,39.5,71543.23,70.5,-0.86885,0.00017,6.87694]
[1780322873772,39.51,71544.49,70.5,-0.86863,0.00017,6.88495]
[1780322874250,39.51,71544.49,70.5,-0.86863,0.00017,6.88495]
[1780322874778,39.51,71553.52,70.5,-0.86711,0.00017,6.94069]
[1780322875241,39.51,71553.52,70.5,-0.86711,0.00017,6.94069]
[1780322875786,39.51,71565.04,70.5,-0.86515,0.00017,7.01177]
[1780322876792,39.51,71560.84,70.5,-0.86586,0.00017,6.986]
[1780322877800,39.51,71557.39,70.5,-0.86644,0.00017,6.9649]
[1780322880821,39.51,71569.97,70.5,-0.8643,0.00017,7.04283]
[1780322881016,39.51,71569.97,70.5,-0.8643,0.00017,7.04283]
[1780322881290,39.51,71569.97,70.5,-0.8643,0.00017,7.04283]
[1780322881832,39.51,71572.29,70.5,-0.86389,0.00017,7.05737]
[1780322882679,39.51,71572.29,70.5,-0.86389,0.00017,7.05737]
[1780322882839,39.51,71570.72,70.5,-0.86416,0.00017,7.04772]
[1780322883846,39.51,71563.93,70.5,-0.86531,0.00017,7.00594]
[1780322884102,39.51,71563.93,70.5,-0.86531,0.00017,7.00594]
[1780322884853,39.51,71562.29,70.5,-0.86559,0.00017,6.99595]
[1780322885860,39.51,71561.02,70.5,-0.8658,0.00017,6.98825]
[1780322886181,39.51,71561.02,70.5,-0.8658,0.00017,6.98825]
[1780322886867,39.51,71565.01,70.5,-0.86512,0.00017,7.01294]
[1780322888881,39.51,71562.53,70.5,-0.86554,0.00017,6.99785]
[1780322890895,39.52,71560.68,70.5,-0.86584,0.00017,6.98669]
[1780322892909,39.52,71555.87,70.5,-0.86665,0.00017,6.95736]
[1780322893916,39.52,71552.02,70.5,-0.86729,0.00017,6.93387]
[1780322894923,39.52,71554.25,70.5,-0.86691,0.00017,6.94777]
[1780322895930,39.52,71553.01,70.5,-0.86712,0.00017,6.94033]
[1780322899341,39.52,71567.38,70.5,-0.86467,0.00017,7.02932]
[1780322899961,39.52,71563.16,70.5,-0.86538,0.00017,7.00358]
[1780322900968,39.52,71561.87,70.5,-0.86559,0.00017,6.99574]
[1780322903988,39.52,71563.06,70.5,-0.86538,0.00017,7.00339]
[1780322904996,39.52,71561.13,70.5,-0.86571,0.00017,6.99162]
[1780322907010,39.53,71559.89,70.5,-0.86591,0.00017,6.98423]
[1780322908033,39.53,71558.69,70.5,-0.86611,0.00017,6.97698]
[1780322909030,39.53,71554.94,70.5,-0.86674,0.00017,6.95406]
[1780322910037,39.53,71557.14,70.5,-0.86636,0.00017,6.96775]
[1780322911045,39.53,71560.95,70.5,-0.86583,0.00017,6.98401]
[1780322912051,39.53,71564.06,70.5,-0.8653,0.00017,7.00327]
[1780322916079,39.53,71569.28,70.5,-0.8644,0.00017,7.03582]
[1780322917086,39.53,71570.68,70.5,-0.86416,0.00017,7.0445]
[1780322918093,39.53,71572.36,70.5,-0.86387,0.00017,7.05489]
[1780322920967,39.53,71571.88,70.5,-0.86395,0.00017,7.05196]
[1780322920107,39.53,71576.16,70.5,-0.86322,0.00017,7.07838]
[1780322921152,39.53,71576.16,70.5,-0.86322,0.00017,7.07838]
[1780322921228,39.53,71576.16,70.5,-0.86322,0.00017,7.07838]
[1780322921558,39.53,71576.16,70.5,-0.86322,0.00017,7.07838]
[1780322921659,39.53,71592.03,70.5,-0.86047,0.00017,7.17658]
[1780322922981,39.53,71592.03,70.5,-0.86047,0.00017,7.17658]
[1780322922121,39.53,71622.01,70.5,-0.85519,0.00018,7.36222]
[1780322923186,39.53,71622.01,70.5,-0.85519,0.00018,7.36222]
[1780322923225,39.53,71622.01,70.5,-0.85519,0.00018,7.36222]
[1780322923470,39.53,71622.27,70.5,-0.85515,0.00018,7.36373]
[1780322924133,39.53,71622.27,70.5,-0.85515,0.00018,7.36373]
[1780322924641,39.53,71622.27,70.5,-0.85515,0.00018,7.36373]
[1780322924644,39.53,71624.71,70.5,-0.85472,0.00018,7.37863]
[1780322925090,39.53,71624.71,70.5,-0.85472,0.00018,7.37863]
[1780322925144,39.53,71624.71,70.5,-0.85472,0.00018,7.37863]
[1780322925706,39.53,71624.71,70.5,-0.85472,0.00018,7.37863]
[1780322925793,39.53,71624.71,70.5,-0.85472,0.00018,7.37863]
[1780322925894,39.53,71622.34,70.5,-0.85515,0.00018,7.36373]
[1780322926125,39.53,71622.34,70.5,-0.85515,0.00018,7.36373]
[1780322926151,39.53,71620.47,70.5,-0.85548,0.00018,7.35213]
[1780322927377,39.53,71620.47,70.5,-0.85548,0.00018,7.35213]
[1780322927726,39.53,71620.47,70.5,-0.85548,0.00018,7.35213]
[1780322927825,39.53,71626.81,70.5,-0.85436,0.00018,7.39118]
[1780322928165,39.53,71631.16,70.5,-0.85358,0.00018,7.41819]
[1780322929956,39.53,71631.16,70.5,-0.85358,0.00018,7.41819]
[1780322929961,39.53,71636.6,70.5,-0.85262,0.00018,7.45153]
[1780322930076,39.53,71636.6,70.5,-0.85262,0.00018,7.45153]
[1780322930179,39.53,71644.95,70.5,-0.85111,0.00018,7.50342]
[1780322931508,39.53,71644.95,70.5,-0.85111,0.00018,7.50342]
[1780322931662,39.53,71644.95,70.5,-0.85111,0.00018,7.50342]
[1780322931676,39.52,71650.28,70.5,-0.85015,0.00018,7.53611]
[1780322932182,39.52,71650.28,70.5,-0.85015,0.00018,7.53611]
[1780322932464,39.52,71653.18,70.5,-0.84963,0.00018,7.55389]
[1780322933727,39.52,71653.18,70.5,-0.84963,0.00018,7.55389]
[1780322933794,39.52,71649.59,70.5,-0.85028,0.00018,7.5315]
[1780322934207,39.52,71656.14,70.5,-0.84909,0.00018,7.57225]
[1780322935215,39.52,71656.99,70.5,-0.84893,0.00018,7.57751]
[1780322936221,39.52,71653.35,70.5,-0.8496,0.00018,7.55478]
[1780322937228,39.52,71654.95,70.5,-0.84931,0.00018,7.56465]
[1780322938235,39.52,71656.72,70.5,-0.84899,0.00018,7.57561]
[1780322939242,39.52,71658.47,70.5,-0.84867,0.00018,7.58643]
[1780322940249,39.52,71657.24,70.5,-0.8489,0.00018,7.57869]
[1780322941256,39.52,71654.92,70.5,-0.84933,0.00018,7.56416]
[1780322942305,39.52,71654.92,70.5,-0.84933,0.00018,7.56416]
[1780322942746,39.52,71654.92,70.5,-0.84933,0.00018,7.56416]
[1780322942912,39.52,71654.92,70.5,-0.84933,0.00018,7.56416]
[1780322942959,39.52,71652.62,70.5,-0.84975,0.00018,7.54969]
[1780322943063,39.52,71652.62,70.5,-0.84975,0.00018,7.54969]
[1780322943145,39.52,71652.62,70.5,-0.84975,0.00018,7.54969]
[1780322943283,39.52,71644.1,70.5,-0.8513,0.00018,7.49671]
[1780322944290,39.52,71641.82,70.5,-0.85172,0.00018,7.4824]
[1780322945615,39.52,71641.82,70.5,-0.85172,0.00018,7.4824]
[1780322945648,39.52,71641.82,70.5,-0.85172,0.00018,7.4824]
[1780322945672,39.52,71638.07,70.5,-0.8524,0.00018,7.4589]
[1780322946482,39.52,71638.07,70.5,-0.8524,0.00018,7.4589]
[1780322946559,39.52,71636.51,70.5,-0.85269,0.00018,7.44898]
[1780322947029,39.52,71636.51,70.5,-0.85269,0.00018,7.44898]
[1780322947313,39.52,71633.76,70.5,-0.85319,0.00018,7.43189]
[1780322949629,39.52,71634.7,70.5,-0.85303,0.00018,7.43744]
[1780322949664,39.51,71630.31,70.5,-0.85383,0.00018,7.40961]
[1780322951341,39.51,71629.07,70.5,-0.85406,0.00018,7.40166]
[1780322952348,39.51,71636.96,70.5,-0.85265,0.00018,7.45039]
[1780322953355,39.5,71627.31,70.5,-0.85444,0.00018,7.38855]
[1780322955912,39.47,71625.5,70.5,-0.85495,0.00018,7.37087]
[1780322956036,39.47,71625.5,70.5,-0.85495,0.00018,7.37087]
[1780322956040,39.47,71625.5,70.5,-0.85495,0.00018,7.37087]
[1780322956832,39.47,71625.5,70.5,-0.85495,0.00018,7.37087]
[1780322956907,39.46,71622.91,70.5,-0.85549,0.00018,7.3521]
[1780322959123,39.45,71622.87,70.5,-0.85557,0.00018,7.34944]
[1780322960404,39.44,71618.05,70.5,-0.8565,0.00018,7.31682]
[1780322961156,39.44,71618.05,70.5,-0.8565,0.00018,7.31682]
[1780322961720,39.44,71618.05,70.5,-0.8565,0.00018,7.31682]
[1780322961791,39.43,71620.9,70.5,-0.85606,0.00018,7.3324]
[1780322962418,39.42,71622.05,70.5,-0.85586,0.00018,7.33934]
[1780322964215,39.42,71622.3,70.5,-0.85582,0.00018,7.34067]
[1780322964780,39.42,71618.86,70.5,-0.85644,0.00018,7.31906]
[1780322965439,39.41,71620.23,70.5,-0.85625,0.00018,7.32566]
[1780322967455,39.41,71626.77,70.5,-0.85509,0.00018,7.36614]
[1780322968462,39.41,71628.24,70.5,-0.85484,0.00018,7.37493]
[1780322969469,39.41,71631.17,70.5,-0.85432,0.00018,7.39294]
[1780322973872,39.41,71626.53,70.5,-0.85529,0.00018,7.35582]
[1780322974504,39.4,71614.92,70.5,-0.85737,0.00018,7.28343]
[1780322975511,39.4,71612.58,70.5,-0.85778,0.00018,7.26879]
[1780322976658,39.4,71612.58,70.5,-0.85778,0.00018,7.26879]
[1780322976949,39.4,71612.58,70.5,-0.85778,0.00018,7.26879]
[1780322977002,39.4,71610.48,70.5,-0.85816,0.00018,7.25567]
[1780322977528,39.4,71612.13,70.5,-0.85787,0.00018,7.26578]
[1780322979542,39.4,71621.26,70.5,-0.85626,0.00018,7.32224]
[1780322980549,39.4,71619.01,70.5,-0.85666,0.00018,7.30803]
[1780322981898,39.4,71619.01,70.5,-0.85666,0.00018,7.30803]
[1780322981944,39.4,71616.84,70.5,-0.85705,0.00018,7.29434]
[1780322982092,39.4,71616.84,70.5,-0.85705,0.00018,7.29434]
[1780322982860,39.4,71616.84,70.5,-0.85705,0.00018,7.29434]
[1780322982961,39.4,71598.7,70.5,-0.86025,0.00017,7.18152]
[1780322983344,39.4,71598.7,70.5,-0.86025,0.00017,7.18152]
[1780322983570,39.4,71598.29,70.5,-0.86033,0.00017,7.17869]
[1780322984474,39.4,71598.29,70.5,-0.86033,0.00017,7.17869]
[1780322984868,39.4,71598.29,70.5,-0.86033,0.00017,7.17869]
[1780322984901,39.4,71604.64,70.5,-0.85923,0.00018,7.21784]
[1780322985501,39.4,71604.64,70.5,-0.85923,0.00018,7.21784]
[1780322985584,39.4,71613.54,70.5,-0.85766,0.00018,7.27304]
[1780322986978,39.4,71613.54,70.5,-0.85766,0.00018,7.27304]
[1780322986591,39.4,71611.76,70.5,-0.85798,0.00018,7.26183]
[1780322987261,39.4,71611.76,70.5,-0.85798,0.00018,7.26183]
[1780322987598,39.39,71602.46,70.5,-0.85962,0.00018,7.20396]
[1780322988605,39.39,71595.97,70.5,-0.86076,0.00017,7.16367]
[1780322989458,39.39,71595.97,70.5,-0.86076,0.00017,7.16367]
[1780322989612,39.4,71586.55,70.5,-0.86239,0.00017,7.10546]
[1780322990620,39.39,71576.33,70.5,-0.86415,0.00017,7.04194]
[1780322991626,39.4,71580.31,70.5,-0.86345,0.00017,7.06714]
[1780322993640,39.4,71583.18,70.5,-0.86296,0.00017,7.08494]
[1780322994647,39.4,71589.48,70.5,-0.86188,0.00017,7.12362]
[1780322999681,39.39,71588.95,70.5,-0.86198,0.00017,7.11992]
[1780323000689,39.39,71591.09,70.5,-0.86161,0.00017,7.1331]
[1780323002707,39.39,71580.3,70.5,-0.86348,0.00017,7.06609]
[1780323003714,39.39,71582.22,70.5,-0.86315,0.00017,7.07797]
[1780323005728,39.39,71586.2,70.5,-0.86247,0.00017,7.10256]
[1780323006735,39.39,71589.26,70.5,-0.86194,0.00017,7.12146]
[1780323008749,39.39,71585.96,70.5,-0.86251,0.00017,7.10086]
[1780323009756,39.39,71584.82,70.5,-0.86271,0.00017,7.09375]
[1780323010763,39.39,71586.14,70.5,-0.86249,0.00017,7.10188]
[1780323012777,39.39,71595.37,70.5,-0.86089,0.00017,7.15897]
[1780323013784,39.39,71588.49,70.5,-0.86209,0.00017,7.1162]
[1780323014791,39.39,71582.76,70.5,-0.86308,0.00017,7.08065]
[1780323015798,39.39,71575.23,70.5,-0.86437,0.00017,7.03405]
[1780323016682,39.39,71575.23,70.5,-0.86437,0.00017,7.03405]
[1780323016699,39.39,71575.23,70.5,-0.86437,0.00017,7.03405]
[1780323016774,39.39,71575.23,70.5,-0.86437,0.00017,7.03405]
[1780323016932,39.39,71575.23,70.5,-0.86437,0.00017,7.03405]
[1780323017098,39.39,71570.22,70.5,-0.86522,0.00017,7.00351]
[1780323017669,39.39,71570.22,70.5,-0.86522,0.00017,7.00351]
[1780323017672,39.39,71570.22,70.5,-0.86522,0.00017,7.00351]
[1780323017821,39.39,71557.47,70.5,-0.86735,0.00017,6.9257]
[1780323018828,39.4,71554.27,70.5,-0.86784,0.00017,6.90789]
[1780323019835,39.41,71558.2,70.5,-0.86712,0.00017,6.93424]
[1780323020842,39.42,71560.88,70.5,-0.86662,0.00017,6.95252]
[1780323021114,39.42,71560.88,70.5,-0.86662,0.00017,6.95252]
[1780323021849,39.42,71566.99,70.5,-0.86558,0.00017,6.99035]
[1780323022856,39.42,71565.86,70.5,-0.86577,0.00017,6.98348]
[1780323024870,39.42,71567.15,70.5,-0.86554,0.00017,6.99165]
[1780323025619,39.42,71567.15,70.5,-0.86554,0.00017,6.99165]
[1780323025877,39.42,71563.66,70.5,-0.86613,0.00017,6.97022]
[1780323026884,39.42,71554.95,70.5,-0.8676,0.00017,6.91668]
[1780323027891,39.43,71555.55,70.5,-0.86744,0.00017,6.92235]
[1780323028899,39.43,71556.97,70.5,-0.8672,0.00017,6.93128]
[1780323031010,39.44,71551.77,70.5,-0.86818,0.00017,6.89232]
[1780323031919,39.44,71538.19,70.5,-0.87043,0.00017,6.80934]
[1780323032453,39.44,71538.19,70.5,-0.87043,0.00017,6.80934]
[1780323032926,39.44,71538.4,70.5,-0.87035,0.00017,6.81219]
[1780323036961,39.46,71537.05,70.5,-0.87048,0.00017,6.80725]
[1780323037728,39.46,71537.05,70.5,-0.87048,0.00017,6.80725]
[1780323037970,39.46,71539.25,70.5,-0.87012,0.00017,6.82089]
[1780323038977,39.46,71537.53,70.5,-0.8704,0.00017,6.81048]
[1780323039984,39.46,71532.87,70.5,-0.87116,0.00017,6.78208]
[1780323041998,39.46,71528.64,70.5,-0.87185,0.00016,6.75658]
[1780323043005,39.46,71531.07,70.5,-0.87144,0.00016,6.77168]
[1780323044013,39.47,71532.45,70.5,-0.87121,0.00017,6.78034]
[1780323046027,39.47,71536.13,70.5,-0.87054,0.00017,6.80501]
[1780323048041,39.48,71532.91,70.5,-0.87107,0.00017,6.7856]
[1780323048651,39.48,71532.91,70.5,-0.87107,0.00017,6.7856]
[1780323048974,39.48,71532.91,70.5,-0.87107,0.00017,6.7856]
[1780323049048,39.48,71527.58,70.5,-0.87194,0.00016,6.75317]
[1780323049547,39.48,71527.58,70.5,-0.87194,0.00016,6.75317]
[1780323050057,39.48,71524.61,70.5,-0.87242,0.00016,6.73524]
[1780323051062,39.48,71523.47,70.5,-0.8726,0.00016,6.72853]
[1780323052069,39.48,71522.31,70.5,-0.87278,0.00016,6.72171]
[1780323052746,39.48,71522.31,70.5,-0.87278,0.00016,6.72171]
[1780323053076,39.48,71516.99,70.5,-0.87365,0.00016,6.68951]
[1780323058111,39.53,71518.2,70.5,-0.87317,0.00016,6.70708]
[1780323059118,39.54,71517.06,70.5,-0.87328,0.00016,6.70303]
[1780323061176,39.57,71509.11,70.5,-0.87441,0.00016,6.66046]
[1780323062174,39.57,71525.96,70.5,-0.87165,0.00016,6.76349]
[1780323063158,39.57,71523.49,70.5,-0.87205,0.00016,6.74862]
[1780323065172,39.57,71511.68,70.5,-0.87397,0.00016,6.6771]
[1780323066179,39.57,71506.5,70.5,-0.8748,0.00016,6.64592]
[1780323068196,39.57,71504.43,70.5,-0.87511,0.00016,6.63407]
[1780323072224,39.58,71496.59,70.5,-0.87633,0.00016,6.58806]
[1780323073698,39.58,71496.59,70.5,-0.87633,0.00016,6.58806]
[1780323073743,39.58,71496.59,70.5,-0.87633,0.00016,6.58806]
[1780323073793,39.58,71496.59,70.5,-0.87633,0.00016,6.58806]
[1780323073801,39.58,71496.59,70.5,-0.87633,0.00016,6.58806]
[1780323073837,39.62,71494.98,70.5,-0.87633,0.00016,6.58795]
[1780323074377,39.62,71477.16,70.5,-0.87916,0.00016,6.48025]
[1780323075577,39.62,71477.16,70.5,-0.87916,0.00016,6.48025]
[1780323075588,39.65,71491.98,70.5,-0.87664,0.00016,6.57605]
[1780323076253,39.65,71491.98,70.5,-0.87664,0.00016,6.57605]
[1780323076433,39.65,71491.98,70.5,-0.87664,0.00016,6.57605]
[1780323076475,39.67,71493.22,70.5,-0.87631,0.00016,6.58843]
[1780323077948,39.67,71493.22,70.5,-0.87631,0.00016,6.58843]
[1780323078040,39.68,71495.24,70.5,-0.87596,0.00016,6.60158]
[1780323078758,39.68,71495.24,70.5,-0.87596,0.00016,6.60158]
[1780323079082,39.68,71495.24,70.5,-0.87596,0.00016,6.60158]
[1780323078819,39.68,71498.14,70.5,-0.87549,0.00016,6.61957]
[1780323079281,39.68,71496.01,70.5,-0.87583,0.00016,6.60667]
[1780323080988,39.68,71496.01,70.5,-0.87583,0.00016,6.60667]
[1780323081063,39.68,71494.23,70.5,-0.87609,0.00016,6.5968]
[1780323081434,39.68,71494.23,70.5,-0.87609,0.00016,6.5968]
[1780323081441,39.68,71497.96,70.5,-0.87549,0.00016,6.61938]
[1780323083039,39.68,71497.96,70.5,-0.87549,0.00016,6.61938]
[1780323083140,39.69,71507.97,70.5,-0.87386,0.00016,6.68083]
[1780323083309,39.69,71511.89,70.5,-0.87322,0.00016,6.70464]
[1780323084316,39.69,71516.2,70.5,-0.87251,0.00016,6.73113]
[1780323085323,39.69,71521.95,70.5,-0.87157,0.00016,6.76638]
[1780323086330,39.69,71525.68,70.5,-0.87095,0.00016,6.78931]
[1780323089351,39.69,71524.3,70.5,-0.87116,0.00016,6.78147]
[1780323090357,39.69,71522.55,70.5,-0.87144,0.00016,6.771]
[1780323091365,39.7,71520.29,70.5,-0.87192,0.00016,6.75016]
[1780323092372,39.7,71522.38,70.5,-0.87157,0.00016,6.76311]
[1780323095393,39.7,71514.64,70.5,-0.87282,0.00016,6.71669]
[1780323096400,39.7,71509.7,70.5,-0.87361,0.00016,6.68691]
[1780323097407,39.7,71504.25,70.5,-0.87449,0.00016,6.65413]
[1780323098414,39.7,71502.51,70.5,-0.87476,0.00016,6.64391]
[1780323099421,39.7,71501.15,70.5,-0.87497,0.00016,6.63604]
[1780323100726,39.7,71501.15,70.5,-0.87497,0.00016,6.63604]
[1780323100737,39.71,71498.33,70.5,-0.8754,0.00016,6.61975]
[1780323101505,39.71,71498.33,70.5,-0.8754,0.00016,6.61975]
[1780323101549,39.71,71493.14,70.5,-0.87623,0.00016,6.58836]
[1780323102434,39.71,71493.14,70.5,-0.87623,0.00016,6.58836]
[1780323102443,39.71,71492.69,70.5,-0.87629,0.00016,6.58606]
[1780323103450,39.71,71488.71,70.5,-0.87691,0.00016,6.56248]
[1780323104457,39.73,71491.1,70.5,-0.87641,0.00016,6.58159]
[1780323105464,39.75,71498.02,70.5,-0.87517,0.00016,6.62833]
[1780323107478,39.76,71492.39,70.5,-0.87605,0.00016,6.59518]
[1780323108485,39.76,71491.15,70.5,-0.87623,0.00016,6.58811]
[1780323109898,39.76,71491.15,70.5,-0.87623,0.00016,6.58811]
[1780323109951,39.76,71491.15,70.5,-0.87623,0.00016,6.58811]
[1780323109971,39.76,71491.15,70.5,-0.87623,0.00016,6.58811]
[1780323110005,39.76,71491.15,70.5,-0.87623,0.00016,6.58811]
[1780323110107,39.76,71481.85,70.5,-0.87768,0.00016,6.53294]
[1780323110523,39.76,71481.85,70.5,-0.87768,0.00016,6.53294]
[1780323110603,39.79,71477.91,70.5,-0.87816,0.00016,6.51465]
[1780323113520,39.82,71479.57,70.5,-0.87772,0.00016,6.5313]
[1780323117548,39.91,71480.9,70.5,-0.87695,0.00016,6.56019]
[1780323118554,39.93,71476.67,70.5,-0.87749,0.00016,6.53969]
[1780323120132,39.93,71476.67,70.5,-0.87749,0.00016,6.53969]
[1780323120193,39.93,71476.67,70.5,-0.87749,0.00016,6.53969]
[1780323120105,39.98,71474.3,70.5,-0.87761,0.00016,6.53514]
[1780323120758,39.98,71448.13,70.5,-0.88168,0.00015,6.37882]
[1780323121512,39.98,71448.13,70.5,-0.88168,0.00015,6.37882]
[1780323121543,39.98,71448.13,70.5,-0.88168,0.00015,6.37882]
[1780323121729,39.98,71448.13,70.5,-0.88168,0.00015,6.37882]
[1780323121806,39.99,71450.99,70.5,-0.88117,0.00015,6.39865]
[1780323123086,40.03,71451.34,70.5,-0.88086,0.00015,6.41031]
[1780323123444,40.03,71451.34,70.5,-0.88086,0.00015,6.41031]
[1780323123877,40.03,71451.34,70.5,-0.88086,0.00015,6.41031]
[1780323123881,40.03,71451.34,70.5,-0.88086,0.00015,6.41031]
[1780323124294,40.03,71451.34,70.5,-0.88086,0.00015,6.41031]
[1780323124010,40.07,71467.78,70.5,-0.87806,0.00016,6.51748]
[1780323124826,40.07,71467.78,70.5,-0.87806,0.00016,6.51748]
[1780323125127,40.07,71467.78,70.5,-0.87806,0.00016,6.51748]
[1780323125213,40.07,71467.78,70.5,-0.87806,0.00016,6.51748]
[1780323125189,40.07,71470.04,70.5,-0.87771,0.00016,6.53099]
[1780323125897,40.07,71470.04,70.5,-0.87771,0.00016,6.53099]
[1780323126186,40.07,71470.04,70.5,-0.87771,0.00016,6.53099]
[1780323126190,40.07,71470.04,70.5,-0.87771,0.00016,6.53099]
[1780323126012,40.1,71465.0,70.5,-0.87832,0.00016,6.5075]
[1780323126640,40.1,71465.0,70.5,-0.87832,0.00016,6.5075]
[1780323126654,40.1,71470.43,70.5,-0.87747,0.00016,6.53993]
[1780323127666,40.12,71493.45,70.5,-0.87368,0.00016,6.68274]
[1780323128899,40.12,71493.45,70.5,-0.87368,0.00016,6.68274]
[1780323128919,40.12,71499.33,70.5,-0.87274,0.00016,6.71808]
[1780323130979,40.14,71499.37,70.5,-0.8726,0.00016,6.72303]
[1780323131091,40.14,71499.37,70.5,-0.8726,0.00016,6.72303]
[1780323131181,40.15,71503.11,70.5,-0.87199,0.00016,6.74594]
[1780323131696,40.15,71506.27,70.5,-0.87148,0.00016,6.76496]
[1780323132703,40.15,71500.27,70.5,-0.87244,0.00016,6.72903]
[1780323133840,40.15,71500.27,70.5,-0.87244,0.00016,6.72903]
[1780323134208,40.15,71500.27,70.5,-0.87244,0.00016,6.72903]
[1780323135141,40.15,71500.42,70.5,-0.87241,0.00016,6.73015]
[1780323135253,40.15,71500.42,70.5,-0.87241,0.00016,6.73015]
[1780323135227,40.15,71487.9,70.5,-0.87441,0.00016,6.65552]
[1780323135740,40.15,71487.9,70.5,-0.87441,0.00016,6.65552]
[1780323136200,40.15,71487.9,70.5,-0.87441,0.00016,6.65552]
[1780323136223,40.15,71487.9,70.5,-0.87441,0.00016,6.65552]
[1780323136259,40.15,71505.49,70.5,-0.87157,0.00016,6.76137]
[1780323137738,40.15,71502.66,70.5,-0.87203,0.00016,6.74452]
[1780323139996,40.15,71502.26,70.5,-0.87209,0.00016,6.74232]
[1780323140063,40.15,71508.91,70.5,-0.871,0.00016,6.78254]
[1780323140400,40.15,71508.91,70.5,-0.871,0.00016,6.78254]
[1780323140759,40.15,71512.09,70.5,-0.87048,0.00016,6.80184]
[1780323141325,40.15,71512.09,70.5,-0.87048,0.00016,6.80184]
[1780323142495,40.15,71510.93,70.5,-0.87067,0.00016,6.79498]
[1780323142773,40.15,71504.19,70.5,-0.87176,0.00016,6.75453]
[1780323143779,40.16,71502.69,70.5,-0.87199,0.00016,6.74569]
[1780323144803,40.16,71502.69,70.5,-0.87199,0.00016,6.74569]
[1780323144865,40.16,71509.13,70.5,-0.87094,0.00016,6.78465]
[1780323146801,40.16,71507.55,70.5,-0.87119,0.00016,6.77543]
[1780323147809,40.16,71503.4,70.5,-0.87186,0.00016,6.75061]
[1780323150834,40.16,71504.17,70.5,-0.87173,0.00016,6.7556]
[1780323151837,40.16,71505.9,70.5,-0.87155,0.00016,6.75906]
[1780323152844,40.16,71507.27,70.5,-0.87132,0.00016,6.76747]
[1780323155062,40.16,71508.1,70.5,-0.87119,0.00016,6.77262]
[1780323155150,40.16,71504.86,70.5,-0.87171,0.00016,6.75327]
[1780323155870,40.16,71484.81,70.5,-0.87492,0.00016,6.63309]
[1780323157014,40.17,71482.09,70.5,-0.87534,0.00016,6.61716]
[1780323157885,40.17,71476.71,70.5,-0.87619,0.00016,6.58534]
[1780323158891,40.17,71480.99,70.5,-0.8755,0.00016,6.61131]
[1780323159898,40.17,71477.42,70.5,-0.87605,0.00016,6.59037]
[1780323160906,40.17,71475.98,70.5,-0.87627,0.00016,6.58214]
[1780323161913,40.18,71474.78,70.5,-0.87645,0.00016,6.57537]
[1780323163025,40.18,71480.65,70.5,-0.87551,0.00016,6.61087]
[1780323163926,40.18,71484.81,70.5,-0.87484,0.00016,6.63619]
[1780323165139,40.18,71485.42,70.5,-0.87472,0.00016,6.64053]
[1780323165941,40.18,71488.76,70.5,-0.87419,0.00016,6.66054]
[1780323166948,40.18,71487.49,70.5,-0.87438,0.00016,6.65325]
[1780323168962,40.19,71478.27,70.5,-0.87583,0.00016,6.59867]
[1780323169969,40.19,71475.34,70.5,-0.87629,0.00016,6.58146]
[1780323170976,40.19,71478.52,70.5,-0.87578,0.00016,6.60084]
[1780323171983,40.19,71473.41,70.5,-0.87657,0.00016,6.57071]
[1780323173997,40.19,71472.13,70.5,-0.87675,0.00016,6.56386]
[1780323175007,40.2,71473.94,70.5,-0.87646,0.00016,6.57508]
[1780323176017,40.2,71475.9,70.5,-0.87614,0.00016,6.58721]
[1780323177023,40.2,71483.03,70.5,-0.87499,0.00016,6.63024]
[1780323178029,40.22,71480.78,70.5,-0.87525,0.00016,6.62059]
[1780323182178,40.22,71482.46,70.5,-0.87494,0.00016,6.63228]
[1780323183310,40.22,71482.46,70.5,-0.87494,0.00016,6.63228]
[1780323183319,40.23,71491.43,70.5,-0.8735,0.00016,6.68629]
[1780323183863,40.23,71491.43,70.5,-0.8735,0.00016,6.68629]
[1780323185079,40.23,71481.95,70.5,-0.875,0.00016,6.62978]
[1780323187093,40.23,71482.08,70.5,-0.87497,0.00016,6.63099]
[1780323188489,40.23,71482.69,70.5,-0.87487,0.00016,6.63473]
[1780323189107,40.23,71492.0,70.5,-0.87339,0.00016,6.69046]
[1780323189650,40.23,71492.0,70.5,-0.87339,0.00016,6.69046]
[1780323190114,40.23,71502.52,70.5,-0.87168,0.00016,6.75411]
[1780323191341,40.23,71503.72,70.5,-0.87148,0.00016,6.76145]
[1780323192871,40.23,71503.93,70.5,-0.87144,0.00016,6.76284]
[1780323193144,40.23,71506.84,70.5,-0.87097,0.00016,6.78046]
[1780323193709,40.23,71506.84,70.5,-0.87097,0.00016,6.78046]
[1780323194209,40.23,71506.84,70.5,-0.87097,0.00016,6.78046]
[1780323194216,40.23,71490.43,70.5,-0.87361,0.00016,6.68209]
[1780323194603,40.23,71490.43,70.5,-0.87361,0.00016,6.68209]
[1780323195158,40.24,71504.25,70.5,-0.87138,0.00016,6.76523]
[1780323195581,40.24,71504.25,70.5,-0.87138,0.00016,6.76523]
[1780323195719,40.24,71504.25,70.5,-0.87138,0.00016,6.76523]
[1780323195974,40.24,71504.25,70.5,-0.87138,0.00016,6.76523]
[1780323196188,40.24,71507.33,70.5,-0.87087,0.00016,6.78386]
[1780323197173,40.24,71510.36,70.5,-0.87038,0.00016,6.80218]
[1780323198180,40.24,71515.63,70.5,-0.86952,0.00016,6.83397]
[1780323200194,40.24,71516.99,70.5,-0.86929,0.00016,6.84221]
[1780323201201,40.24,71515.61,70.5,-0.86952,0.00016,6.83392]
[1780323203216,40.24,71513.7,70.5,-0.86983,0.00016,6.82249]
[1780323204206,40.24,71513.7,70.5,-0.86983,0.00016,6.82249]
[1780323207243,40.24,71508.26,70.5,-0.87071,0.00016,6.78996]
[1780323208251,40.24,71514.07,70.5,-0.86976,0.00016,6.825]
[1780323210265,40.24,71511.65,70.5,-0.87015,0.00016,6.81053]
[1780323211272,40.24,71509.72,70.5,-0.87058,0.00016,6.79167]
[1780323212283,40.24,71507.47,70.5,-0.87094,0.00016,6.77823]
[1780323213290,40.24,71511.71,70.5,-0.87025,0.00016,6.80383]
[1780323214298,40.24,71513.47,70.5,-0.86996,0.00016,6.81449]
[1780323216316,40.24,71511.91,70.5,-0.87021,0.00016,6.80521]
[1780323217323,40.24,71513.51,70.5,-0.86995,0.00016,6.81491]
[1780323219337,40.24,71510.93,70.5,-0.87037,0.00016,6.79949]
[1780323220344,40.24,71507.86,70.5,-0.87086,0.00016,6.78111]
[1780323221351,40.24,71505.06,70.5,-0.87132,0.00016,6.76438]
[1780323222358,40.24,71503.74,70.5,-0.87153,0.00016,6.75657]
[1780323226386,40.25,71507.88,70.5,-0.87084,0.00016,6.78197]
[1780323226416,40.25,71507.88,70.5,-0.87084,0.00016,6.78197]
[1780323227393,40.25,71514.11,70.5,-0.86982,0.00016,6.81954]
[1780323228400,40.25,71515.95,70.5,-0.86952,0.00016,6.83067]
[1780323229407,40.25,71524.38,70.5,-0.86814,0.00016,6.88149]
[1780323230430,40.25,71525.64,70.5,-0.86793,0.00016,6.88905]
[1780323231421,40.25,71528.15,70.5,-0.86752,0.00017,6.90415]
[1780323232802,40.25,71528.15,70.5,-0.86752,0.00017,6.90415]
[1780323234335,40.25,71529.07,70.5,-0.86736,0.00017,6.90963]
[1780323234416,40.24,71535.8,70.5,-0.86625,0.00017,6.95006]
[1780323234458,40.24,71535.8,70.5,-0.86625,0.00017,6.95006]
[1780323234735,40.24,71535.8,70.5,-0.86625,0.00017,6.95006]
[1780323234750,40.24,71539.92,70.5,-0.86557,0.00017,6.97496]
[1780323236057,40.24,71539.92,70.5,-0.86557,0.00017,6.97496]
[1780323236071,40.24,71539.92,70.5,-0.86557,0.00017,6.97496]
[1780323236125,40.24,71543.21,70.5,-0.86502,0.00017,6.99485]
[1780323236456,40.24,71537.57,70.5,-0.86596,0.00017,6.96073]
[1780323238088,40.24,71537.57,70.5,-0.86596,0.00017,6.96073]
[1780323238189,40.24,71534.67,70.5,-0.86645,0.00017,6.94295]
[1780323238447,40.24,71534.67,70.5,-0.86645,0.00017,6.94295]
[1780323238469,40.24,71539.89,70.5,-0.86558,0.00017,6.97449]
[1780323240345,40.24,71539.89,70.5,-0.86558,0.00017,6.97449]
[1780323240415,40.24,71538.23,70.5,-0.86587,0.00017,6.96415]
[1780323240484,40.24,71536.51,70.5,-0.86615,0.00017,6.95375]
[1780323241491,40.24,71526.74,70.5,-0.86778,0.00017,6.89464]
[1780323242498,40.24,71528.31,70.5,-0.86752,0.00017,6.90406]
[1780323244512,40.24,71533.52,70.5,-0.86666,0.00017,6.93537]
[1780323246526,40.24,71537.37,70.5,-0.86602,0.00017,6.95841]
[1780323249413,40.24,71538.5,70.5,-0.86584,0.00017,6.9651]
[1780323249416,40.24,71537.17,70.5,-0.86607,0.00017,6.95677]
[1780323249629,40.24,71537.17,70.5,-0.86607,0.00017,6.95677]
[1780323249722,40.24,71545.36,70.5,-0.8647,0.00017,7.0063]
[1780323251337,40.24,71545.36,70.5,-0.8647,0.00017,7.0063]
[1780323251377,40.24,71547.33,70.5,-0.86438,0.00017,7.01779]
[1780323251820,40.24,71547.33,70.5,-0.86438,0.00017,7.01779]
[1780323252245,40.24,71547.33,70.5,-0.86438,0.00017,7.01779]
[1780323252336,40.24,71547.33,70.5,-0.86438,0.00017,7.01779]
[1780323252337,40.23,71553.22,70.5,-0.86339,0.00017,7.05335]
[1780323253356,40.23,71553.22,70.5,-0.86339,0.00017,7.05335]
[1780323253346,40.23,71560.24,70.5,-0.86221,0.00017,7.09576]
[1780323253801,40.23,71564.98,70.5,-0.8614,0.00017,7.12453]
[1780323254590,40.23,71574.07,70.5,-0.85985,0.00017,7.17955]
[1780323255502,40.23,71574.07,70.5,-0.85985,0.00017,7.17955]
[1780323255599,40.23,71574.07,70.5,-0.85985,0.00017,7.17955]
[1780323255631,40.23,71574.07,70.5,-0.85985,0.00017,7.17955]
[1780323255643,40.23,71574.07,70.5,-0.85985,0.00017,7.17955]
[1780323255771,40.23,71574.07,70.5,-0.85985,0.00017,7.17955]
[1780323255801,40.23,71574.07,70.5,-0.85985,0.00017,7.17955]
[1780323256276,40.23,71574.07,70.5,-0.85985,0.00017,7.17955]
[1780323256353,40.23,71574.07,70.5,-0.85985,0.00017,7.17955]
[1780323256377,40.23,71573.58,70.5,-0.85995,0.00017,7.17605]
[1780323257080,40.23,71573.58,70.5,-0.85995,0.00017,7.17605]
[1780323257223,40.23,71573.58,70.5,-0.85995,0.00017,7.17605]
[1780323257229,40.23,71576.36,70.5,-0.85948,0.00017,7.19267]
[1780323258207,40.23,71576.36,70.5,-0.85948,0.00017,7.19267]
[1780323258260,40.23,71571.47,70.5,-0.86033,0.00017,7.16272]
[1780323259625,40.23,71575.48,70.5,-0.85965,0.00017,7.18684]
[1780323261639,40.22,71573.82,70.5,-0.85995,0.00017,7.17623]
[1780323264660,40.22,71572.43,70.5,-0.86021,0.00017,7.16702]
[1780323266674,40.22,71574.81,70.5,-0.85981,0.00017,7.18101]
[1780323267497,40.22,71574.81,70.5,-0.85981,0.00017,7.18101]
[1780323268016,40.22,71574.81,70.5,-0.85981,0.00017,7.18101]
[1780323269433,40.22,71575.21,70.5,-0.85975,0.00017,7.18318]
[1780323269459,40.22,71573.09,70.5,-0.86013,0.00017,7.1698]
[1780323269798,40.22,71573.09,70.5,-0.86013,0.00017,7.1698]
[1780323269872,40.22,71573.09,70.5,-0.86013,0.00017,7.1698]
[1780323269966,40.22,71568.05,70.5,-0.86099,0.00017,7.13917]
[1780323271248,40.22,71568.05,70.5,-0.86099,0.00017,7.13917]
[1780323271319,40.21,71558.47,70.5,-0.86275,0.00017,7.07334]
[1780323271713,40.21,71561.15,70.5,-0.86229,0.00017,7.0896]
[1780323273254,40.21,71561.15,70.5,-0.86229,0.00017,7.0896]
[1780323273402,40.21,71563.61,70.5,-0.86188,0.00017,7.10423]
[1780323273489,40.21,71563.61,70.5,-0.86188,0.00017,7.10423]
[1780323273727,40.21,71575.6,70.5,-0.85983,0.00017,7.17708]
[1780323274975,40.21,71575.6,70.5,-0.85983,0.00017,7.17708]
[1780323275336,40.21,71575.85,70.5,-0.8598,0.00017,7.17809]
[1780323276385,40.21,71571.55,70.5,-0.86055,0.00017,7.15172]
[1780323277204,40.21,71571.55,70.5,-0.86055,0.00017,7.15172]
[1780323277755,40.21,71568.97,70.5,-0.861,0.00017,7.13583]
[1780323279126,40.21,71568.97,70.5,-0.861,0.00017,7.13583]
[1780323279227,40.21,71566.01,70.5,-0.86151,0.00017,7.11748]
[1780323281241,40.21,71566.99,70.5,-0.86135,0.00017,7.12325]
[1780323281313,40.2,71568.77,70.5,-0.86105,0.00017,7.13387]
[1780323281783,40.2,71571.09,70.5,-0.86065,0.00017,7.14797]
[1780323283797,40.2,71568.92,70.5,-0.86104,0.00017,7.13436]
[1780323284804,40.2,71570.67,70.5,-0.86074,0.00017,7.14481]
[1780323286818,40.2,71569.46,70.5,-0.86096,0.00017,7.13703]
[1780323288488,40.2,71569.46,70.5,-0.86096,0.00017,7.13703]
[1780323288832,40.2,71565.76,70.5,-0.86161,0.00017,7.11416]
[1780323289839,40.2,71564.16,70.5,-0.86188,0.00017,7.10428]
[1780323290846,40.2,71556.97,70.5,-0.86311,0.00017,7.06049]
[1780323293019,40.2,71557.75,70.5,-0.86298,0.00017,7.06513]
[1780323293037,40.2,71557.75,70.5,-0.86298,0.00017,7.06513]
[1780323293104,40.2,71570.3,70.5,-0.86084,0.00017,7.14125]
[1780323293962,40.2,71570.3,70.5,-0.86084,0.00017,7.14125]
[1780323294217,40.19,71572.84,70.5,-0.86041,0.00017,7.15649]
[1780323294757,40.19,71572.84,70.5,-0.86041,0.00017,7.15649]
[1780323295167,40.19,71572.84,70.5,-0.86041,0.00017,7.15649]
[1780323295253,40.19,71566.69,70.5,-0.86147,0.00017,7.11888]
[1780323295886,40.19,71561.99,70.5,-0.86228,0.00017,7.09017]
[1780323296893,40.19,71560.45,70.5,-0.86255,0.00017,7.08052]
[1780323297900,40.19,71562.08,70.5,-0.86228,0.00017,7.09013]
[1780323298882,40.19,71562.08,70.5,-0.86228,0.00017,7.09013]
[1780323300522,40.19,71561.4,70.5,-0.8624,0.00017,7.0857]
[1780323300923,40.19,71553.65,70.5,-0.86373,0.00017,7.03808]
[1780323302040,40.19,71553.65,70.5,-0.86373,0.00017,7.03808]
[1780323302207,40.19,71553.65,70.5,-0.86373,0.00017,7.03808]
[1780323302238,40.18,71540.44,70.5,-0.86596,0.00017,6.95782]
[1780323303237,40.18,71540.44,70.5,-0.86596,0.00017,6.95782]
[1780323303277,40.18,71531.78,70.5,-0.8674,0.00017,6.90533]
[1780323303951,40.18,71533.58,70.5,-0.8671,0.00017,6.91616]
[1780323308891,40.18,71532.66,70.5,-0.86726,0.00017,6.91034]
[1780323309229,40.18,71532.66,70.5,-0.86726,0.00017,6.91034]
[1780323309249,40.18,71531.87,70.5,-0.8674,0.00017,6.90551]
[1780323309993,40.18,71519.29,70.5,-0.86947,0.00016,6.82953]
[1780323311000,40.18,71516.04,70.5,-0.87,0.00016,6.81]
[1780323312016,40.18,71510.51,70.5,-0.8709,0.00016,6.77678]
[1780323313019,40.18,71506.66,70.5,-0.87152,0.00016,6.75375]
[1780323314024,40.18,71500.78,70.5,-0.87247,0.00016,6.71857]
[1780323315462,40.18,71500.78,70.5,-0.87247,0.00016,6.71857]
[1780323315509,40.2,71499.02,70.5,-0.87269,0.00016,6.71046]
[1780323315767,40.2,71499.02,70.5,-0.87269,0.00016,6.71046]
[1780323318057,40.2,71502.97,70.5,-0.87204,0.00016,6.73462]
[1780323318615,40.2,71502.97,70.5,-0.87204,0.00016,6.73462]
[1780323319064,40.2,71497.74,70.5,-0.87288,0.00016,6.70341]
[1780323319630,40.2,71497.74,70.5,-0.87288,0.00016,6.70341]
[1780323320071,40.2,71492.37,70.5,-0.87373,0.00016,6.67143]
[1780323321110,40.2,71492.37,70.5,-0.87373,0.00016,6.67143]
[1780323321129,40.2,71492.37,70.5,-0.87373,0.00016,6.67143]
[1780323321173,40.2,71493.44,70.5,-0.87355,0.00016,6.67812]
[1780323322085,40.2,71491.75,70.5,-0.87382,0.00016,6.66826]
[1780323323277,40.2,71491.75,70.5,-0.87382,0.00016,6.66826]
[1780323323373,40.2,71491.3,70.5,-0.87388,0.00016,6.66613]
[1780323326867,40.21,71491.53,70.5,-0.87382,0.00016,6.66807]
[1780323327120,40.21,71485.47,70.5,-0.87478,0.00016,6.63205]
[1780323327868,40.21,71485.47,70.5,-0.87478,0.00016,6.63205]
[1780323328127,40.21,71488.11,70.5,-0.87435,0.00016,6.64814]
[1780323331148,40.21,71489.42,70.5,-0.87423,0.00016,6.64963]
[1780323332155,40.22,71491.5,70.5,-0.87389,0.00016,6.66239]
[1780323337189,40.22,71491.61,70.5,-0.87384,0.00016,6.66449]
[1780323340309,40.22,71491.52,70.5,-0.87383,0.00016,6.6645]
[1780323340321,40.23,71486.17,70.5,-0.87467,0.00016,6.63303]
[1780323342454,40.23,71486.28,70.5,-0.87466,0.00016,6.63369]
[1780323342472,40.26,71491.8,70.5,-0.8736,0.00016,6.67303]
[1780323345246,40.26,71493.85,70.5,-0.87326,0.00016,6.68584]
[1780323348271,40.26,71495.89,70.5,-0.87291,0.00016,6.6988]
[1780323349402,40.26,71495.89,70.5,-0.87291,0.00016,6.6988]
[1780323350282,40.26,71493.84,70.5,-0.87323,0.00016,6.68698]
[1780323350855,40.26,71493.84,70.5,-0.87323,0.00016,6.68698]
[1780323351289,40.27,71491.08,70.5,-0.87366,0.00016,6.67092]
[1780323352335,40.27,71491.08,70.5,-0.87366,0.00016,6.67092]
[1780323352399,40.27,71490.99,70.5,-0.87367,0.00016,6.67064]
[1780323353303,40.27,71493.11,70.5,-0.87332,0.00016,6.68359]
[1780323354310,40.27,71488.34,70.5,-0.87408,0.00016,6.65529]
[1780323355317,40.27,71474.88,70.5,-0.87621,0.00016,6.57491]
[1780323356324,40.27,71468.25,70.5,-0.87725,0.00016,6.53586]
[1780323357331,40.27,71461.6,70.5,-0.87828,0.00016,6.49653]
[1780323359786,40.27,71460.66,70.5,-0.87841,0.00016,6.49151]
[1780323359945,40.27,71460.66,70.5,-0.87841,0.00016,6.49151]
[1780323360352,40.28,71448.12,70.5,-0.88035,0.00015,6.41741]
[1780323360914,40.28,71448.12,70.5,-0.88035,0.00015,6.41741]
[1780323361104,40.28,71448.12,70.5,-0.88035,0.00015,6.41741]
[1780323361110,40.28,71448.12,70.5,-0.88035,0.00015,6.41741]
[1780323361317,40.28,71448.12,70.5,-0.88035,0.00015,6.41741]
[1780323361350,40.28,71448.12,70.5,-0.88035,0.00015,6.41741]
[1780323361359,40.29,71439.03,70.5,-0.88164,0.00015,6.36757]
[1780323361664,40.29,71439.03,70.5,-0.88164,0.00015,6.36757]
[1780323362366,40.31,71438.2,70.5,-0.88165,0.00015,6.36728]
[1780323363040,40.31,71438.2,70.5,-0.88165,0.00015,6.36728]
[1780323363219,40.31,71438.2,70.5,-0.88165,0.00015,6.36728]
[1780323363401,40.33,71433.39,70.5,-0.88226,0.00015,6.34348]
[1780323363807,40.33,71433.39,70.5,-0.88226,0.00015,6.34348]
[1780323364469,40.36,71430.61,70.5,-0.88256,0.00015,6.33198]
[1780323364724,40.36,71430.61,70.5,-0.88256,0.00015,6.33198]
[1780323364751,40.36,71430.61,70.5,-0.88256,0.00015,6.33198]
[1780323365402,40.38,71427.48,70.5,-0.8829,0.00015,6.31859]
[1780323368423,40.45,71426.19,70.5,-0.8827,0.00015,6.32615]
[1780323369430,40.47,71422.36,70.5,-0.88315,0.00015,6.30865]
[1780323369990,40.47,71422.36,70.5,-0.88315,0.00015,6.30865]
[1780323370305,40.47,71422.36,70.5,-0.88315,0.00015,6.30865]
[1780323370437,40.49,71432.72,70.5,-0.88144,0.00015,6.37468]
[1780323371444,40.51,71433.4,70.5,-0.88123,0.00015,6.38289]
[1780323372451,40.53,71435.64,70.5,-0.88078,0.00015,6.40012]
[1780323373035,40.53,71435.64,70.5,-0.88078,0.00015,6.40012]
[1780323374471,40.54,71447.76,70.5,-0.87881,0.00015,6.47529]
[1780323374895,40.54,71447.76,70.5,-0.87881,0.00015,6.47529]
[1780323375101,40.54,71447.76,70.5,-0.87881,0.00015,6.47529]
[1780323375489,40.54,71447.76,70.5,-0.87881,0.00015,6.47529]
[1780323375475,40.56,71453.15,70.5,-0.87787,0.00016,6.51126]
[1780323376535,40.56,71453.15,70.5,-0.87787,0.00016,6.51126]
[1780323376482,40.57,71454.95,70.5,-0.87758,0.00016,6.52233]
[1780323377491,40.57,71455.47,70.5,-0.87748,0.00016,6.52583]
[1780323378150,40.57,71455.47,70.5,-0.87748,0.00016,6.52583]
[1780323378499,40.57,71455.89,70.5,-0.87741,0.00016,6.52873]
[1780323379506,40.57,71454.34,70.5,-0.87764,0.00016,6.51999]
[1780323381520,40.58,71450.6,70.5,-0.87819,0.00015,6.49876]
[1780323382527,40.58,71443.7,70.5,-0.87925,0.00015,6.45831]
[1780323383871,40.58,71443.59,70.5,-0.87926,0.00015,6.45795]
[1780323384541,40.58,71441.04,70.5,-0.87965,0.00015,6.44322]
[1780323384972,40.58,71441.04,70.5,-0.87965,0.00015,6.44322]
[1780323385058,40.58,71441.04,70.5,-0.87965,0.00015,6.44322]
[1780323385548,40.59,71431.16,70.5,-0.88108,0.00015,6.38822]
[1780323386183,40.59,71431.16,70.5,-0.88108,0.00015,6.38822]
[1780323386555,40.61,71428.36,70.5,-0.8814,0.00015,6.37563]
[1780323387562,40.63,71426.45,70.5,-0.88159,0.00015,6.36843]
[1780323390583,40.68,71427.85,70.5,-0.88106,0.00015,6.38857]
[1780323391424,40.68,71427.85,70.5,-0.88106,0.00015,6.38857]
[1780323391592,40.7,71434.6,70.5,-0.88005,0.00015,6.4246]
[1780323392598,40.7,71441.1,70.5,-0.87904,0.00015,6.46307]
[1780323393035,40.7,71441.1,70.5,-0.87904,0.00015,6.46307]
[1780323393605,40.7,71439.74,70.5,-0.87924,0.00015,6.45535]
[1780323394612,40.7,71430.74,70.5,-0.88061,0.00015,6.40284]
[1780323395455,40.72,71430.74,70.5,-0.88052,0.00015,6.40634]
[1780323395619,40.72,71431.82,70.5,-0.88036,0.00015,6.41266]
[1780323396626,40.73,71435.84,70.5,-0.87965,0.00015,6.43957]
[1780323398061,40.73,71435.84,70.5,-0.87965,0.00015,6.43957]
[1780323398179,40.73,71435.84,70.5,-0.87965,0.00015,6.43957]
[1780323398538,40.73,71435.84,70.5,-0.87965,0.00015,6.43957]
[1780323398199,40.73,71448.04,70.5,-0.87777,0.00015,6.51151]
[1780323398682,40.73,71448.04,70.5,-0.87777,0.00015,6.51151]
[1780323398738,40.74,71459.91,70.5,-0.87591,0.00016,6.58162]
[1780323399990,40.74,71459.91,70.5,-0.87591,0.00016,6.58162]
[1780323399997,40.74,71465.54,70.5,-0.87502,0.00016,6.61517]
[1780323400655,40.74,71480.46,70.5,-0.87265,0.00016,6.70369]
[1780323401691,40.74,71480.46,70.5,-0.87265,0.00016,6.70369]
[1780323401723,40.74,71476.25,70.5,-0.87332,0.00016,6.67891]
[1780323402821,40.74,71476.25,70.5,-0.87332,0.00016,6.67891]
[1780323403160,40.74,71476.25,70.5,-0.87332,0.00016,6.67891]
[1780323403230,40.74,71476.25,70.5,-0.87332,0.00016,6.67891]
[1780323403355,40.74,71476.25,70.5,-0.87332,0.00016,6.67891]
[1780323403589,40.74,71480.58,70.5,-0.87263,0.00016,6.70473]
[1780323404635,40.74,71480.58,70.5,-0.87263,0.00016,6.70473]
[1780323404613,40.74,71540.56,70.5,-0.8628,0.00017,7.06317]
[1780323405259,40.74,71540.56,70.5,-0.8628,0.00017,7.06317]
[1780323405581,40.73,71571.29,70.5,-0.85769,0.00017,7.24386]
[1780323406525,40.73,71562.48,70.5,-0.85921,0.00017,7.19061]
[1780323406783,40.73,71562.48,70.5,-0.85921,0.00017,7.19061]
[1780323406870,40.73,71562.48,70.5,-0.85921,0.00017,7.19061]
[1780323407213,40.73,71562.48,70.5,-0.85921,0.00017,7.19061]
[1780323407289,40.73,71562.48,70.5,-0.85921,0.00017,7.19061]
[1780323407391,40.73,71559.37,70.5,-0.85974,0.00017,7.17193]
[1780323408090,40.72,71557.12,70.5,-0.86013,0.00017,7.15815]
[1780323409144,40.72,71557.12,70.5,-0.86013,0.00017,7.15815]
[1780323409187,40.71,71573.69,70.5,-0.85737,0.00017,7.25527]
[1780323409778,40.71,71573.69,70.5,-0.85737,0.00017,7.25527]
[1780323410139,40.71,71573.69,70.5,-0.85737,0.00017,7.25527]
[1780323410510,40.71,71573.69,70.5,-0.85737,0.00017,7.25527]
[1780323410546,40.71,71570.15,70.5,-0.85799,0.00017,7.23339]
[1780323410838,40.71,71570.15,70.5,-0.85799,0.00017,7.23339]
[1780323410982,40.71,71570.15,70.5,-0.85799,0.00017,7.23339]
[1780323411351,40.71,71570.15,70.5,-0.85799,0.00017,7.23339]
[1780323411565,40.71,71570.15,70.5,-0.85799,0.00017,7.23339]
[1780323411634,40.71,71595.32,70.5,-0.85365,0.00017,7.38431]
[1780323411801,40.71,71589.83,70.5,-0.85461,0.00017,7.35121]
[1780323412855,40.7,71577.01,70.5,-0.85684,0.00017,7.27366]
[1780323413840,40.7,71581.76,70.5,-0.85603,0.00017,7.30196]
[1780323414795,40.7,71581.76,70.5,-0.85603,0.00017,7.30196]
[1780323414846,40.7,71567.76,70.5,-0.85846,0.00017,7.21718]
[1780323416304,40.7,71567.76,70.5,-0.85846,0.00017,7.21718]
[1780323416581,40.7,71567.76,70.5,-0.85846,0.00017,7.21718]
[1780323416635,40.7,71570.19,70.5,-0.85806,0.00017,7.23101]
[1780323416905,40.7,71570.19,70.5,-0.85806,0.00017,7.23101]
[1780323417226,40.7,71570.19,70.5,-0.85806,0.00017,7.23101]
[1780323417324,40.7,71578.78,70.5,-0.85658,0.00017,7.28272]
[1780323418600,40.7,71578.78,70.5,-0.85658,0.00017,7.28272]
[1780323418640,40.69,71586.57,70.5,-0.85526,0.00017,7.32886]
[1780323419133,40.69,71586.57,70.5,-0.85526,0.00017,7.32886]
[1780323419198,40.69,71596.93,70.5,-0.85345,0.00018,7.39135]
[1780323420148,40.69,71596.93,70.5,-0.85345,0.00018,7.39135]
[1780323420256,40.69,71601.14,70.5,-0.85272,0.00018,7.41635]
[1780323420898,40.69,71604.17,70.5,-0.8522,0.00018,7.43421]
[1780323421904,40.69,71600.4,70.5,-0.85288,0.00018,7.41099]
[1780323423671,40.67,71599.69,70.5,-0.85312,0.00018,7.40297]
[1780323423938,40.67,71599.69,70.5,-0.85312,0.00018,7.40297]
[1780323424599,40.67,71599.69,70.5,-0.85312,0.00018,7.40297]
[1780323424034,40.67,71581.75,70.5,-0.85626,0.00017,7.29415]
[1780323424719,40.67,71581.75,70.5,-0.85626,0.00017,7.29415]
[1780323425008,40.66,71566.59,70.5,-0.85889,0.00017,7.20219]
[1780323425695,40.66,71566.59,70.5,-0.85889,0.00017,7.20219]
[1780323426066,40.66,71566.59,70.5,-0.85889,0.00017,7.20219]
[1780323426090,40.66,71564.02,70.5,-0.85934,0.00017,7.18622]
[1780323427500,40.66,71564.02,70.5,-0.85934,0.00017,7.18622]
[1780323427524,40.66,71564.02,70.5,-0.85934,0.00017,7.18622]
[1780323427534,40.66,71553.11,70.5,-0.86122,0.00017,7.11971]
[1780323427765,40.66,71553.11,70.5,-0.86122,0.00017,7.11971]
[1780323428629,40.66,71553.11,70.5,-0.86122,0.00017,7.11971]
[1780323428632,40.65,71548.36,70.5,-0.86203,0.00017,7.09081]
[1780323428953,40.65,71545.98,70.5,-0.86243,0.00017,7.07652]
[1780323430333,40.65,71545.98,70.5,-0.86243,0.00017,7.07652]
[1780323430496,40.65,71559.18,70.5,-0.86021,0.00017,7.15549]
[1780323430967,40.65,71565.1,70.5,-0.85922,0.00017,7.19065]
[1780323431977,40.65,71561.12,70.5,-0.85991,0.00017,7.1662]
[1780323433162,40.65,71561.12,70.5,-0.85991,0.00017,7.1662]
[1780323433167,40.65,71564.69,70.5,-0.85931,0.00017,7.18722]
[1780323433991,40.64,71562.31,70.5,-0.85973,0.00017,7.1724]
[1780323436009,40.64,71545.66,70.5,-0.86258,0.00017,7.07137]
[1780323436939,40.64,71545.66,70.5,-0.86258,0.00017,7.07137]
[1780323437153,40.64,71545.66,70.5,-0.86258,0.00017,7.07137]
[1780323437228,40.64,71537.59,70.5,-0.86394,0.00017,7.02261]
[1780323437746,40.64,71537.59,70.5,-0.86394,0.00017,7.02261]
[1780323438024,40.64,71533.22,70.5,-0.86468,0.00017,6.99614]
[1780323438903,40.64,71533.22,70.5,-0.86468,0.00017,6.99614]
[1780323439226,40.64,71533.22,70.5,-0.86468,0.00017,6.99614]
[1780323439591,40.64,71533.22,70.5,-0.86468,0.00017,6.99614]
[1780323439796,40.63,71533.1,70.5,-0.86471,0.00017,6.99495]
[1780323439855,40.63,71533.1,70.5,-0.86471,0.00017,6.99495]
[1780323439962,40.63,71533.1,70.5,-0.86471,0.00017,6.99495]
[1780323440040,40.63,71533.47,70.5,-0.86465,0.00017,6.99717]
[1780323440817,40.63,71533.47,70.5,-0.86465,0.00017,6.99717]
[1780323441614,40.63,71533.47,70.5,-0.86465,0.00017,6.99717]
[1780323441047,40.63,71537.14,70.5,-0.86404,0.00017,7.01893]
[1780323442117,40.63,71537.14,70.5,-0.86404,0.00017,7.01893]
[1780323442317,40.63,71544.74,70.5,-0.86278,0.00017,7.06428]
[1780323443061,40.63,71551.67,70.5,-0.86162,0.00017,7.10559]
[1780323444068,40.63,71556.33,70.5,-0.86084,0.00017,7.13323]
[1780323445374,40.63,71556.33,70.5,-0.86084,0.00017,7.13323]
[1780323445477,40.63,71565.24,70.5,-0.85934,0.00017,7.18644]
[1780323446082,40.62,71574.7,70.5,-0.85773,0.00017,7.24297]
[1780323447368,40.62,71574.7,70.5,-0.85773,0.00017,7.24297]
[1780323447441,40.62,71574.7,70.5,-0.85773,0.00017,7.24297]
[1780323447542,40.62,71573.69,70.5,-0.85792,0.00017,7.23619]
[1780323447835,40.62,71573.69,70.5,-0.85792,0.00017,7.23619]
[1780323449325,40.62,71572.68,70.5,-0.8581,0.00017,7.2301]
[1780323450110,40.62,71575.63,70.5,-0.85761,0.00017,7.24723]
[1780323451546,40.62,71575.63,70.5,-0.85761,0.00017,7.24723]
[1780323451566,40.61,71586.12,70.5,-0.85593,0.00017,7.30236]
[1780323451745,40.61,71586.12,70.5,-0.85593,0.00017,7.30236]
[1780323452123,40.61,71592.88,70.5,-0.85476,0.00017,7.34319]
[1780323453131,40.61,71589.68,70.5,-0.85533,0.00017,7.32338]
[1780323454138,40.61,71584.06,70.5,-0.85632,0.00017,7.28899]
[1780323454705,40.61,71584.06,70.5,-0.85632,0.00017,7.28899]
[1780323455145,40.61,71580.17,70.5,-0.857,0.00017,7.26511]
[1780323456293,40.61,71580.17,70.5,-0.857,0.00017,7.26511]
[1780323457683,40.6,71580.78,70.5,-0.85691,0.00017,7.26842]
[1780323458147,40.6,71581.76,70.5,-0.85675,0.00017,7.27396]
[1780323458165,40.6,71577.41,70.5,-0.85751,0.00017,7.24733]
[1780323458725,40.6,71577.41,70.5,-0.85751,0.00017,7.24733]
[1780323459173,40.6,71575.09,70.5,-0.85792,0.00017,7.23299]
[1780323460027,40.6,71575.09,70.5,-0.85792,0.00017,7.23299]
[1780323460184,40.6,71580.01,70.5,-0.85708,0.00017,7.26235]
[1780323460729,40.6,71580.01,70.5,-0.85708,0.00017,7.26235]
[1780323461132,40.6,71580.01,70.5,-0.85708,0.00017,7.26235]
[1780323461863,40.6,71579.44,70.5,-0.85719,0.00017,7.25854]
[1780323462187,40.6,71579.44,70.5,-0.85719,0.00017,7.25854]
[1780323462349,40.6,71579.44,70.5,-0.85719,0.00017,7.25854]
[1780323462450,40.59,71581.69,70.5,-0.85681,0.00017,7.27176]
[1780323462724,40.59,71581.69,70.5,-0.85681,0.00017,7.27176]
[1780323463200,40.59,71589.72,70.5,-0.85543,0.00017,7.31989]
[1780323464207,40.59,71597.81,70.5,-0.85403,0.00018,7.36835]
[1780323465215,40.59,71601.39,70.5,-0.85342,0.00018,7.38951]
[1780323468236,40.58,71599.21,70.5,-0.85384,0.00018,7.37495]
[1780323471258,40.57,71601.37,70.5,-0.8535,0.00018,7.38674]
[1780323472264,40.57,71603.58,70.5,-0.85312,0.00018,7.3998]
[1780323473748,40.57,71604.25,70.5,-0.85301,0.00018,7.40353]
[1780323475377,40.57,71604.85,70.5,-0.85292,0.00018,7.40663]
[1780323475401,40.57,71603.02,70.5,-0.85325,0.00018,7.39521]
[1780323476513,40.57,71603.02,70.5,-0.85325,0.00018,7.39521]
[1780323476989,40.57,71602.2,70.5,-0.85341,0.00018,7.38972]
[1780323477062,40.57,71602.2,70.5,-0.85341,0.00018,7.38972]
[1780323477300,40.56,71588.92,70.5,-0.85575,0.00017,7.30886]
[1780323478307,40.56,71588.93,70.5,-0.85576,0.00017,7.3085]
[1780323480321,40.56,71587.24,70.5,-0.85608,0.00017,7.29745]
[1780323482335,40.55,71589.13,70.5,-0.85577,0.00017,7.30807]
[1780323482835,40.55,71589.13,70.5,-0.85577,0.00017,7.30807]
[1780323484349,40.55,71598.24,70.5,-0.85421,0.00018,7.36236]
[1780323485356,40.55,71607.17,70.5,-0.85265,0.00018,7.41595]
[1780323486364,40.54,71608.26,70.5,-0.85247,0.00018,7.42222]
[1780323486901,40.54,71608.26,70.5,-0.85247,0.00018,7.42222]
[1780323487694,40.54,71608.26,70.5,-0.85247,0.00018,7.42222]
[1780323487371,40.54,71619.89,70.5,-0.85041,0.00018,7.49237]
[1780323488633,40.54,71619.89,70.5,-0.85041,0.00018,7.49237]
[1780323488688,40.54,71619.89,70.5,-0.85041,0.00018,7.49237]
[1780323488726,40.54,71619.89,70.5,-0.85041,0.00018,7.49237]
[1780323488735,40.54,71619.74,70.5,-0.85046,0.00018,7.49093]
[1780323488764,40.54,71619.74,70.5,-0.85046,0.00018,7.49093]
[1780323488924,40.54,71619.74,70.5,-0.85046,0.00018,7.49093]
[1780323489039,40.54,71619.74,70.5,-0.85046,0.00018,7.49093]
[1780323489731,40.54,71619.8,70.5,-0.85046,0.00018,7.49098]
[1780323490393,40.54,71622.72,70.5,-0.84993,0.00018,7.50869]
[1780323490814,40.54,71622.72,70.5,-0.84993,0.00018,7.50869]
[1780323491400,40.54,71613.05,70.5,-0.85167,0.00018,7.44974]
[1780323492407,40.53,71611.69,70.5,-0.85192,0.00018,7.44103]
[1780323492890,40.53,71611.69,70.5,-0.85192,0.00018,7.44103]
[1780323493414,40.53,71612.18,70.5,-0.85184,0.00018,7.44362]
[1780323494422,40.53,71619.74,70.5,-0.85051,0.00018,7.48909]
[1780323495148,40.53,71619.74,70.5,-0.85051,0.00018,7.48909]
[1780323495334,40.53,71619.74,70.5,-0.85051,0.00018,7.48909]
[1780323495429,40.53,71623.8,70.5,-0.8498,0.00018,7.51335]
[1780323496099,40.53,71623.8,70.5,-0.8498,0.00018,7.51335]
[1780323496436,40.53,71625.4,70.5,-0.84952,0.00018,7.52278]
[1780323496889,40.53,71625.4,70.5,-0.84952,0.00018,7.52278]
[1780323497443,40.53,71623.64,70.5,-0.84984,0.00018,7.51178]
[1780323498268,40.53,71623.64,70.5,-0.84984,0.00018,7.51178]
[1780323499457,40.52,71622.11,70.5,-0.85014,0.00018,7.50186]
[1780323500464,40.52,71624.81,70.5,-0.84966,0.00018,7.51793]
[1780323501901,40.52,71623.84,70.5,-0.84985,0.00018,7.51161]
[1780323503871,40.51,71622.96,70.5,-0.85004,0.00018,7.50535]
[1780323504492,40.51,71624.53,70.5,-0.84977,0.00018,7.51444]
[1780323505499,40.51,71625.88,70.5,-0.84954,0.00018,7.52219]
[1780323506388,40.51,71625.88,70.5,-0.84954,0.00018,7.52219]
[1780323506766,40.51,71625.88,70.5,-0.84954,0.00018,7.52219]
[1780323506507,40.51,71622.28,70.5,-0.8502,0.00018,7.49988]
[1780323507514,40.51,71610.67,70.5,-0.85228,0.00018,7.42897]
[1780323509527,40.5,71615.03,70.5,-0.85153,0.00018,7.45464]
[1780323509895,40.5,71615.03,70.5,-0.85153,0.00018,7.45464]
[1780323510534,40.5,71619.73,70.5,-0.8507,0.00018,7.48282]
[1780323512548,40.5,71621.14,70.5,-0.85059,0.00018,7.4832]
[1780323517583,40.49,71620.13,70.5,-0.85082,0.00018,7.47522]
[1780323518590,40.49,71621.81,70.5,-0.85052,0.00018,7.48542]
[1780323518915,40.49,71621.81,70.5,-0.85052,0.00018,7.48542]
[1780323519598,40.49,71620.28,70.5,-0.8508,0.00018,7.47588]
[1780323520606,40.48,71622.05,70.5,-0.8505,0.00018,7.4861]
[1780323521613,40.48,71608.29,70.5,-0.85295,0.00018,7.40258]
[1780323522620,40.48,71598.48,70.5,-0.85471,0.00018,7.34195]
[1780323523627,40.48,71603.91,70.5,-0.85377,0.00018,7.37444]
[1780323524644,40.47,71607.81,70.5,-0.85309,0.00018,7.39762]
[1780323525645,40.47,71610.14,70.5,-0.8527,0.00018,7.41125]
[1780323526652,40.47,71605.14,70.5,-0.85359,0.00018,7.38039]
[1780323527659,40.47,71594.93,70.5,-0.8554,0.00017,7.31799]
[1780323528667,40.46,71598.92,70.5,-0.85471,0.00018,7.34178]
[1780323529673,40.46,71605.84,70.5,-0.85351,0.00018,7.38332]
[1780323530680,40.46,71607.59,70.5,-0.85322,0.00018,7.39345]
[1780323531424,40.46,71607.59,70.5,-0.85322,0.00018,7.39345]
[1780323531704,40.46,71595.02,70.5,-0.85544,0.00017,7.31671]
[1780323532320,40.46,71595.02,70.5,-0.85544,0.00017,7.31671]
[1780323532705,40.46,71558.0,70.5,-0.86182,0.00017,7.09237]
[1780323533430,40.46,71558.0,70.5,-0.86182,0.00017,7.09237]
[1780323533708,40.46,71528.9,70.5,-0.8667,0.00017,6.91714]
[1780323534714,40.45,71534.8,70.5,-0.86573,0.00017,6.9524]
[1780323534926,40.45,71534.8,70.5,-0.86573,0.00017,6.9524]
[1780323535018,40.45,71534.8,70.5,-0.86573,0.00017,6.9524]
[1780323535133,40.45,71534.8,70.5,-0.86573,0.00017,6.9524]
[1780323535728,40.45,71529.17,70.5,-0.86666,0.00017,6.91856]
[1780323536034,40.45,71529.17,70.5,-0.86666,0.00017,6.91856]
[1780323536089,40.45,71529.17,70.5,-0.86666,0.00017,6.91856]
[1780323536106,40.45,71529.17,70.5,-0.86666,0.00017,6.91856]
[1780323536331,40.45,71529.17,70.5,-0.86666,0.00017,6.91856]
[1780323536735,40.45,71529.1,70.5,-0.86668,0.00017,6.91792]
[1780323537458,40.45,71529.1,70.5,-0.86668,0.00017,6.91792]
[1780323537685,40.45,71529.1,70.5,-0.86668,0.00017,6.91792]
[1780323537751,40.45,71533.41,70.5,-0.86597,0.00017,6.94374]
[1780323538052,40.45,71533.41,70.5,-0.86597,0.00017,6.94374]
[1780323538446,40.45,71533.41,70.5,-0.86597,0.00017,6.94374]
[1780323538758,40.45,71544.89,70.5,-0.86405,0.00017,7.0127]
[1780323539264,40.45,71544.89,70.5,-0.86405,0.00017,7.0127]
[1780323539765,40.45,71552.45,70.5,-0.86279,0.00017,7.05805]
[1780323540788,40.45,71542.46,70.5,-0.86447,0.00017,6.99758]
[1780323540934,40.45,71542.46,70.5,-0.86447,0.00017,6.99758]
[1780323541125,40.45,71542.46,70.5,-0.86447,0.00017,6.99758]
[1780323541782,40.45,71538.08,70.5,-0.86521,0.00017,6.97102]
[1780323542788,40.45,71547.95,70.5,-0.86356,0.00017,7.0303]
[1780323543795,40.45,71557.33,70.5,-0.86199,0.00017,7.08664]
[1780323544802,40.45,71560.75,70.5,-0.86141,0.00017,7.10697]
[1780323545810,40.45,71559.4,70.5,-0.86165,0.00017,7.09869]
[1780323546817,40.44,71564.01,70.5,-0.86087,0.00017,7.12641]
[1780323549838,40.44,71567.95,70.5,-0.86021,0.00017,7.14975]
[1780323550845,40.44,71573.09,70.5,-0.85933,0.00017,7.18065]
[1780323552773,40.44,71575.5,70.5,-0.85893,0.00017,7.19475]
[1780323552980,40.44,71575.5,70.5,-0.85893,0.00017,7.19475]
[1780323553248,40.44,71575.5,70.5,-0.85893,0.00017,7.19475]
[1780323553509,40.44,71575.5,70.5,-0.85893,0.00017,7.19475]
[1780323553703,40.44,71575.5,70.5,-0.85893,0.00017,7.19475]
[1780323553738,40.44,71575.5,70.5,-0.85893,0.00017,7.19475]
[1780323553768,40.44,71576.76,70.5,-0.85872,0.00017,7.20212]
[1780323553866,40.44,71581.83,70.5,-0.85785,0.00017,7.23281]
[1780323554917,40.44,71581.83,70.5,-0.85785,0.00017,7.23281]
[1780323555638,40.44,71581.83,70.5,-0.85785,0.00017,7.23281]
[1780323555689,40.44,71581.83,70.5,-0.85785,0.00017,7.23281]
[1780323555758,40.44,71581.83,70.5,-0.85785,0.00017,7.23281]
[1780323555769,40.44,71578.18,70.5,-0.85849,0.00017,7.21015]
[1780323556117,40.44,71578.18,70.5,-0.85849,0.00017,7.21015]
[1780323556235,40.44,71578.18,70.5,-0.85849,0.00017,7.21015]
[1780323556336,40.44,71567.62,70.5,-0.86031,0.00017,7.14627]
[1780323556889,40.43,71556.93,70.5,-0.86213,0.00017,7.08151]
[1780323557895,40.43,71556.35,70.5,-0.86224,0.00017,7.0777]
[1780323560838,40.43,71555.05,70.5,-0.86248,0.00017,7.06904]
[1780323561400,40.43,71547.62,70.5,-0.86373,0.00017,7.02423]
[1780323561929,40.43,71547.62,70.5,-0.86373,0.00017,7.02423]
[1780323562000,40.43,71547.62,70.5,-0.86373,0.00017,7.02423]
[1780323562365,40.43,71547.62,70.5,-0.86373,0.00017,7.02423]
[1780323562666,40.43,71547.62,70.5,-0.86373,0.00017,7.02423]
[1780323562707,40.43,71543.34,70.5,-0.86446,0.00017,6.99821]
[1780323562888,40.43,71543.34,70.5,-0.86446,0.00017,6.99821]
[1780323562931,40.43,71534.12,70.5,-0.866,0.00017,6.94251]
[1780323564481,40.43,71534.12,70.5,-0.866,0.00017,6.94251]
[1780323564633,40.43,71534.12,70.5,-0.866,0.00017,6.94251]
[1780323564685,40.43,71534.12,70.5,-0.866,0.00017,6.94251]
[1780323564696,40.43,71531.15,70.5,-0.8665,0.00017,6.92445]
[1780323565756,40.43,71526.99,70.5,-0.86719,0.00017,6.89939]
[1780323565918,40.43,71526.99,70.5,-0.86719,0.00017,6.89939]
[1780323567949,40.43,71526.8,70.5,-0.86722,0.00017,6.8982]
[1780323571323,40.43,71526.57,70.5,-0.86727,0.00017,6.89667]
[1780323571414,40.43,71528.58,70.5,-0.86705,0.00017,6.90135]
[1780323572206,40.43,71528.58,70.5,-0.86705,0.00017,6.90135]
[1780323572307,40.42,71534.96,70.5,-0.86599,0.00017,6.93964]
[1780323573003,40.42,71536.91,70.5,-0.86567,0.00017,6.95127]
[1780323576025,40.42,71538.04,70.5,-0.86549,0.00017,6.9577]
[1780323577694,40.42,71538.04,70.5,-0.86549,0.00017,6.9577]
[1780323577723,40.42,71539.72,70.5,-0.86522,0.00017,6.96768]
[1780323577979,40.42,71539.72,70.5,-0.86522,0.00017,6.96768]
[1780323578487,40.42,71539.72,70.5,-0.86522,0.00017,6.96768]
[1780323578588,40.42,71545.82,70.5,-0.8642,0.00017,7.00428]
[1780323579047,40.42,71542.78,70.5,-0.86471,0.00017,6.98598]
[1780323580134,40.42,71542.78,70.5,-0.86471,0.00017,6.98598]
[1780323580235,40.42,71540.84,70.5,-0.86504,0.00017,6.97413]
[1780323581060,40.42,71539.37,70.5,-0.86529,0.00017,6.96512]
[1780323582068,40.42,71538.1,70.5,-0.8655,0.00017,6.95734]
[1780323583068,40.42,71538.1,70.5,-0.8655,0.00017,6.95734]
[1780323583351,40.42,71538.1,70.5,-0.8655,0.00017,6.95734]
[1780323583951,40.42,71537.19,70.5,-0.86566,0.00017,6.95173]
[1780323584036,40.42,71537.19,70.5,-0.86566,0.00017,6.95173]
[1780323584802,40.42,71537.19,70.5,-0.86566,0.00017,6.95173]
[1780323584082,40.42,71521.53,70.5,-0.86826,0.00016,6.85747]
[1780323585089,40.42,71506.85,70.5,-0.87066,0.00016,6.76948]
[1780323586096,40.42,71506.74,70.5,-0.87067,0.00016,6.76895]
[1780323588110,40.42,71504.69,70.5,-0.871,0.00016,6.75695]
[1780323589117,40.42,71502.53,70.5,-0.87134,0.00016,6.74418]
[1780323590830,40.42,71502.53,70.5,-0.87134,0.00016,6.74418]
[1780323590681,40.42,71499.01,70.5,-0.87191,0.00016,6.72329]
[1780323590930,40.42,71499.01,70.5,-0.87191,0.00016,6.72329]
[1780323591404,40.42,71499.01,70.5,-0.87191,0.00016,6.72329]
[1780323591416,40.42,71499.01,70.5,-0.87191,0.00016,6.72329]
[1780323591727,40.42,71499.01,70.5,-0.87191,0.00016,6.72329]
[1780323591728,40.42,71491.97,70.5,-0.87303,0.00016,6.68143]
[1780323592138,40.42,71490.8,70.5,-0.87321,0.00016,6.67469]
[1780323593145,40.42,71493.78,70.5,-0.87273,0.00016,6.69272]
[1780323595159,40.43,71490.86,70.5,-0.87318,0.00016,6.67575]
[1780323596335,40.43,71490.86,70.5,-0.87318,0.00016,6.67575]
[1780323596636,40.43,71490.86,70.5,-0.87318,0.00016,6.67575]
[1780323596650,40.43,71495.46,70.5,-0.87244,0.00016,6.70345]
[1780323596986,40.43,71495.46,70.5,-0.87244,0.00016,6.70345]
[1780323596995,40.43,71495.46,70.5,-0.87244,0.00016,6.70345]
[1780323597176,40.43,71495.37,70.5,-0.87245,0.00016,6.70312]
[1780323598742,40.43,71495.37,70.5,-0.87245,0.00016,6.70312]
[1780323598756,40.43,71485.19,70.5,-0.87407,0.00016,6.64287]
[1780323599847,40.43,71485.19,70.5,-0.87407,0.00016,6.64287]
[1780323599861,40.43,71478.84,70.5,-0.87507,0.00016,6.6054]
[1780323601204,40.43,71470.42,70.5,-0.87639,0.00016,6.55549]
[1780323604853,40.43,71470.75,70.5,-0.87633,0.00016,6.55783]
[1780323605232,40.44,71479.1,70.5,-0.875,0.00016,6.60783]
[1780323606239,40.44,71480.33,70.5,-0.8748,0.00016,6.61547]
[1780323608253,40.44,71489.36,70.5,-0.87335,0.00016,6.66968]
[1780323609260,40.44,71490.45,70.5,-0.87317,0.00016,6.67641]
[1780323610374,40.44,71501.02,70.5,-0.87146,0.00016,6.73971]
[1780323611274,40.44,71502.14,70.5,-0.87128,0.00016,6.74649]
[1780323612120,40.44,71502.14,70.5,-0.87128,0.00016,6.74649]
[1780323612281,40.44,71505.31,70.5,-0.87076,0.00016,6.76553]
[1780323613797,40.44,71505.31,70.5,-0.87076,0.00016,6.76553]
[1780323613878,40.44,71507.97,70.5,-0.87033,0.00016,6.78152]
[1780323614223,40.44,71507.97,70.5,-0.87033,0.00016,6.78152]
[1780323614625,40.44,71522.57,70.5,-0.86794,0.00016,6.86902]
[1780323615094,40.44,71522.57,70.5,-0.86794,0.00016,6.86902]
[1780323615367,40.44,71522.57,70.5,-0.86794,0.00016,6.86902]
[1780323615420,40.44,71521.43,70.5,-0.86813,0.00016,6.86209]
[1780323616310,40.44,71519.3,70.5,-0.86848,0.00016,6.84923]
[1780323617317,40.44,71521.52,70.5,-0.86812,0.00016,6.86249]
[1780323617918,40.44,71521.52,70.5,-0.86812,0.00016,6.86249]
[1780323618009,40.44,71521.52,70.5,-0.86812,0.00016,6.86249]
[1780323618089,40.44,71521.52,70.5,-0.86812,0.00016,6.86249]
[1780323618324,40.44,71520.66,70.5,-0.86826,0.00016,6.85725]
[1780323619741,40.44,71520.66,70.5,-0.86826,0.00016,6.85725]
[1780323621345,40.44,71517.21,70.5,-0.86883,0.00016,6.83634]
[1780323622706,40.44,71515.5,70.5,-0.86911,0.00016,6.82604]
[1780323623370,40.44,71515.5,70.5,-0.86911,0.00016,6.82604]
[1780323623467,40.44,71527.01,70.5,-0.86722,0.00017,6.89507]
[1780323624340,40.44,71527.01,70.5,-0.86722,0.00017,6.89507]
[1780323624698,40.44,71535.61,70.5,-0.8658,0.00017,6.94664]
[1780323624928,40.44,71535.61,70.5,-0.8658,0.00017,6.94664]
[1780323625794,40.44,71535.61,70.5,-0.8658,0.00017,6.94664]
[1780323625880,40.44,71541.1,70.5,-0.86489,0.00017,6.97929]
[1780323625960,40.44,71541.1,70.5,-0.86489,0.00017,6.97929]
[1780323626382,40.44,71529.6,70.5,-0.86681,0.00017,6.91012]
[1780323627056,40.44,71529.6,70.5,-0.86681,0.00017,6.91012]
[1780323627386,40.44,71526.24,70.5,-0.86737,0.00017,6.88981]
[1780323628394,40.44,71528.27,70.5,-0.86703,0.00017,6.90191]
[1780323629261,40.44,71528.27,70.5,-0.86703,0.00017,6.90191]
[1780323629401,40.44,71525.52,70.5,-0.86749,0.00017,6.88528]
[1780323630408,40.44,71524.07,70.5,-0.86773,0.00016,6.87649]
[1780323631753,40.44,71525.54,70.5,-0.86761,0.00017,6.87789]
[1780323632005,40.44,71525.54,70.5,-0.86761,0.00017,6.87789]
[1780323632422,40.43,71525.11,70.5,-0.86768,0.00016,6.87522]
[1780323633483,40.43,71525.11,70.5,-0.86768,0.00016,6.87522]
[1780323633572,40.43,71523.93,70.5,-0.86788,0.00016,6.86807]
[1780323634438,40.43,71522.42,70.5,-0.86813,0.00016,6.85894]
[1780323635450,40.43,71518.67,70.5,-0.86875,0.00016,6.83639]
[1780323636130,40.43,71518.67,70.5,-0.86875,0.00016,6.83639]
[1780323636199,40.43,71518.67,70.5,-0.86875,0.00016,6.83639]
[1780323636421,40.43,71518.67,70.5,-0.86875,0.00016,6.83639]
[1780323636912,40.43,71496.96,70.5,-0.87227,0.00016,6.70661]
[1780323637239,40.43,71496.96,70.5,-0.87227,0.00016,6.70661]
[1780323637463,40.43,71491.77,70.5,-0.8731,0.00016,6.67564]
[1780323638312,40.43,71491.77,70.5,-0.8731,0.00016,6.67564]
[1780323638470,40.44,71485.33,70.5,-0.87413,0.00016,6.63746]
[1780323639477,40.44,71482.04,70.5,-0.87465,0.00016,6.61795]
[1780323640265,40.44,71482.04,70.5,-0.87465,0.00016,6.61795]
[1780323640484,40.44,71480.22,70.5,-0.87494,0.00016,6.60723]
[1780323641491,40.44,71484.55,70.5,-0.87424,0.00016,6.63312]
[1780323642498,40.44,71482.91,70.5,-0.8745,0.00016,6.62345]
[1780323644512,40.44,71484.24,70.5,-0.87429,0.00016,6.63156]
[1780323645519,40.44,71489.49,70.5,-0.87345,0.00016,6.66293]
[1780323646526,40.44,71491.27,70.5,-0.87315,0.00016,6.67377]
[1780323647341,40.44,71491.27,70.5,-0.87315,0.00016,6.67377]
[1780323650344,40.44,71491.81,70.5,-0.87306,0.00016,6.67742]
[1780323651064,40.44,71490.77,70.5,-0.87322,0.00016,6.67123]
[1780323652568,40.44,71500.29,70.5,-0.87168,0.00016,6.72846]
[1780323653574,40.44,71496.07,70.5,-0.87236,0.00016,6.70339]
[1780323654582,40.44,71497.6,70.5,-0.87211,0.00016,6.71268]
[1780323657603,40.45,71494.1,70.5,-0.87266,0.00016,6.69229]
[1780323661631,40.45,71490.59,70.5,-0.8732,0.00016,6.67212]
[1780323662693,40.45,71490.59,70.5,-0.8732,0.00016,6.67212]
[1780323662804,40.45,71483.14,70.5,-0.87438,0.00016,6.62795]
[1780323663654,40.45,71463.88,70.5,-0.87741,0.00016,6.5138]
[1780323664654,40.45,71460.53,70.5,-0.87794,0.00016,6.49405]
[1780323665411,40.45,71460.53,70.5,-0.87794,0.00016,6.49405]
[1780323665661,40.45,71461.46,70.5,-0.87778,0.00016,6.49981]
[1780323667675,40.46,71459.89,70.5,-0.87801,0.00016,6.49106]
[1780323668785,40.46,71459.89,70.5,-0.87801,0.00016,6.49106]
[1780323668816,40.46,71459.89,70.5,-0.87801,0.00016,6.49106]
[1780323669013,40.46,71459.21,70.5,-0.87811,0.00016,6.48757]
[1780323669222,40.46,71459.21,70.5,-0.87811,0.00016,6.48757]
[1780323669690,40.46,71453.38,70.5,-0.87901,0.00016,6.4531]
[1780323671704,40.46,71452.02,70.5,-0.87921,0.00015,6.44568]
[1780323672710,40.46,71454.98,70.5,-0.87874,0.00016,6.46351]
[1780323674219,40.46,71455.68,70.5,-0.87862,0.00016,6.46799]
[1780323674725,40.47,71460.61,70.5,-0.87784,0.00016,6.49748]
[1780323675662,40.47,71460.61,70.5,-0.87784,0.00016,6.49748]
[1780323675733,40.47,71461.89,70.5,-0.87764,0.00016,6.50536]
[1780323676096,40.47,71461.89,70.5,-0.87764,0.00016,6.50536]
[1780323676240,40.47,71461.89,70.5,-0.87764,0.00016,6.50536]
[1780323676740,40.47,71472.68,70.5,-0.87594,0.00016,6.5696]
[1780323677555,40.47,71472.68,70.5,-0.87594,0.00016,6.5696]
[1780323677748,40.48,71475.79,70.5,-0.87538,0.00016,6.5906]
[1780323678755,40.48,71475.32,70.5,-0.87545,0.00016,6.58796]
[1780323679405,40.48,71475.32,70.5,-0.87545,0.00016,6.58796]
[1780323679480,40.48,71475.32,70.5,-0.87545,0.00016,6.58796]
[1780323679761,40.48,71463.83,70.5,-0.87725,0.00016,6.51996]
[1780323680768,40.48,71460.68,70.5,-0.87774,0.00016,6.50145]
[1780323681832,40.48,71460.68,70.5,-0.87774,0.00016,6.50145]
[1780323681862,40.48,71457.53,70.5,-0.87822,0.00016,6.48331]
[1780323682349,40.48,71457.53,70.5,-0.87822,0.00016,6.48331]
[1780323682700,40.48,71457.53,70.5,-0.87822,0.00016,6.48331]
[1780323682781,40.48,71461.06,70.5,-0.87767,0.00016,6.50419]
[1780323683114,40.48,71461.06,70.5,-0.87767,0.00016,6.50419]
[1780323683789,40.49,71466.55,70.5,-0.8768,0.00016,6.53698]
[1780323684377,40.49,71466.55,70.5,-0.8768,0.00016,6.53698]
[1780323684505,40.49,71466.55,70.5,-0.8768,0.00016,6.53698]
[1780323684610,40.49,71466.55,70.5,-0.8768,0.00016,6.53698]
[1780323684768,40.49,71466.55,70.5,-0.8768,0.00016,6.53698]
[1780323684870,40.49,71472.33,70.5,-0.87588,0.00016,6.57172]
[1780323686810,40.49,71469.71,70.5,-0.87628,0.00016,6.55649]
[1780323687817,40.49,71465.21,70.5,-0.87698,0.00016,6.53]
[1780323688501,40.49,71465.21,70.5,-0.87698,0.00016,6.53]
[1780323688570,40.49,71465.21,70.5,-0.87698,0.00016,6.53]
[1780323688617,40.49,71465.21,70.5,-0.87698,0.00016,6.53]
[1780323688849,40.49,71465.21,70.5,-0.87698,0.00016,6.53]
[1780323688892,40.49,71459.57,70.5,-0.87786,0.00016,6.49684]
[1780323689047,40.49,71459.57,70.5,-0.87786,0.00016,6.49684]
[1780323689359,40.49,71459.57,70.5,-0.87786,0.00016,6.49684]
[1780323689757,40.49,71459.57,70.5,-0.87786,0.00016,6.49684]
[1780323689835,40.49,71476.63,70.5,-0.87518,0.00016,6.59796]
[1780323690778,40.49,71476.63,70.5,-0.87518,0.00016,6.59796]
[1780323690857,40.51,71513.82,70.5,-0.86908,0.00016,6.82382]
[1780323691177,40.51,71513.82,70.5,-0.86908,0.00016,6.82382]
[1780323691923,40.51,71513.82,70.5,-0.86908,0.00016,6.82382]
[1780323691865,40.51,71509.8,70.5,-0.86984,0.00016,6.7927]
[1780323692417,40.51,71509.8,70.5,-0.86984,0.00016,6.7927]
[1780323692729,40.51,71509.8,70.5,-0.86984,0.00016,6.7927]
[1780323692744,40.51,71509.8,70.5,-0.86984,0.00016,6.7927]
[1780323692872,40.51,71501.56,70.5,-0.87118,0.00016,6.74348]
[1780323693364,40.51,71501.56,70.5,-0.87118,0.00016,6.74348]
[1780323693879,40.51,71497.57,70.5,-0.87183,0.00016,6.71964]
[1780323694358,40.51,71497.57,70.5,-0.87183,0.00016,6.71964]
[1780323694487,40.51,71497.57,70.5,-0.87183,0.00016,6.71964]
[1780323694672,40.51,71497.57,70.5,-0.87183,0.00016,6.71964]
[1780323694753,40.51,71497.57,70.5,-0.87183,0.00016,6.71964]
[1780323694863,40.51,71497.57,70.5,-0.87183,0.00016,6.71964]
[1780323694886,40.51,71491.61,70.5,-0.87279,0.00016,6.68412]
[1780323695900,40.51,71494.25,70.5,-0.87236,0.00016,6.69992]
[1780323696904,40.51,71494.89,70.5,-0.87225,0.00016,6.70388]
[1780323698917,40.51,71484.91,70.5,-0.87384,0.00016,6.64471]
[1780323700931,40.52,71486.54,70.5,-0.87358,0.00016,6.65473]
[1780323701938,40.52,71492.47,70.5,-0.87262,0.00016,6.69024]
[1780323702434,40.52,71492.47,70.5,-0.87262,0.00016,6.69024]
[1780323702945,40.52,71491.19,70.5,-0.87282,0.00016,6.6828]
[1780323704959,40.52,71485.83,70.5,-0.87367,0.00016,6.65119]
[1780323705966,40.52,71482.32,70.5,-0.87423,0.00016,6.63048]
[1780323706973,40.52,71478.98,70.5,-0.87474,0.00016,6.61106]
[1780323707988,40.52,71478.98,70.5,-0.87474,0.00016,6.61106]
[1780323708987,40.52,71482.65,70.5,-0.87415,0.00016,6.63345]
[1780323709994,40.52,71485.65,70.5,-0.87366,0.00016,6.65155]
[1780323711001,40.53,71486.81,70.5,-0.87347,0.00016,6.65868]
[1780323713016,40.53,71479.45,70.5,-0.87463,0.00016,6.61538]
[1780323714164,40.53,71479.45,70.5,-0.87463,0.00016,6.61538]
[1780323714264,40.53,71475.8,70.5,-0.8752,0.00016,6.5938]
[1780323716674,40.53,71476.09,70.5,-0.87516,0.00016,6.59564]
[1780323716941,40.53,71476.09,70.5,-0.87516,0.00016,6.59564]
[1780323717069,40.53,71476.29,70.5,-0.87512,0.00016,6.59693]
[1780323717917,40.53,71468.5,70.5,-0.87635,0.00016,6.55086]
[1780323718052,40.53,71466.72,70.5,-0.87662,0.00016,6.5405]
[1780323720378,40.53,71465.8,70.5,-0.87676,0.00016,6.53524]
[1780323721073,40.53,71456.49,70.5,-0.8782,0.00016,6.4806]
[1780323722080,40.53,71454.87,70.5,-0.87845,0.00016,6.47131]
[1780323723740,40.53,71454.87,70.5,-0.87845,0.00016,6.47131]
[1780323723998,40.54,71453.44,70.5,-0.87866,0.00016,6.46316]
[1780323724094,40.54,71451.13,70.5,-0.87902,0.00015,6.44953]
[1780323725653,40.54,71451.13,70.5,-0.87902,0.00015,6.44953]
[1780323725663,40.54,71456.83,70.5,-0.87812,0.00016,6.48379]
[1780323726414,40.54,71456.83,70.5,-0.87812,0.00016,6.48379]
[1780323726498,40.54,71461.04,70.5,-0.87746,0.00016,6.50894]
[1780323727596,40.54,71461.04,70.5,-0.87746,0.00016,6.50894]
[1780323727913,40.54,71461.04,70.5,-0.87746,0.00016,6.50894]
[1780323727989,40.54,71458.99,70.5,-0.87777,0.00016,6.49706]
[1780323728077,40.54,71458.99,70.5,-0.87777,0.00016,6.49706]
[1780323728308,40.54,71458.99,70.5,-0.87777,0.00016,6.49706]
[1780323728484,40.54,71458.99,70.5,-0.87777,0.00016,6.49706]
[1780323728930,40.54,71458.99,70.5,-0.87777,0.00016,6.49706]
[1780323728936,40.54,71459.92,70.5,-0.87762,0.00016,6.50281]
[1780323729438,40.54,71459.92,70.5,-0.87762,0.00016,6.50281]
[1780323729940,40.54,71459.92,70.5,-0.87762,0.00016,6.50281]
[1780323730000,40.54,71459.92,70.5,-0.87762,0.00016,6.50281]
[1780323730145,40.54,71469.56,70.5,-0.87609,0.00016,6.56032]
[1780323731152,40.54,71472.68,70.5,-0.8756,0.00016,6.57897]
[1780323732470,40.54,71472.68,70.5,-0.8756,0.00016,6.57897]
[1780323733573,40.55,71487.54,70.5,-0.87323,0.00016,6.66746]
[1780323735045,40.55,71487.54,70.5,-0.87323,0.00016,6.66746]
[1780323734175,40.55,71498.38,70.5,-0.87149,0.00016,6.73217]
[1780323735582,40.55,71498.38,70.5,-0.87149,0.00016,6.73217]
[1780323735647,40.55,71498.29,70.5,-0.8715,0.00016,6.7317]
[1780323736189,40.55,71501.99,70.5,-0.8709,0.00016,6.75383]
[1780323737196,40.55,71504.84,70.5,-0.87044,0.00016,6.77088]
[1780323738577,40.55,71504.84,70.5,-0.87044,0.00016,6.77088]
[1780323739029,40.55,71504.84,70.5,-0.87044,0.00016,6.77088]
[1780323739219,40.55,71504.77,70.5,-0.87045,0.00016,6.77047]
[1780323739790,40.55,71504.77,70.5,-0.87045,0.00016,6.77047]
[1780323739838,40.55,71504.77,70.5,-0.87045,0.00016,6.77047]
[1780323739850,40.55,71514.69,70.5,-0.86883,0.00016,6.82977]
[1780323740219,40.55,71518.36,70.5,-0.86823,0.00016,6.8517]
[1780323741433,40.55,71518.36,70.5,-0.86823,0.00016,6.8517]
[1780323741462,40.55,71519.69,70.5,-0.86801,0.00016,6.85961]
[1780323742233,40.55,71513.53,70.5,-0.86902,0.00016,6.8227]
[1780323743240,40.55,71512.28,70.5,-0.86923,0.00016,6.81522]
[1780323744660,40.55,71509.75,70.5,-0.86964,0.00016,6.8001]
[1780323748433,40.55,71509.58,70.5,-0.86967,0.00016,6.79908]
[1780323748509,40.55,71501.67,70.5,-0.87095,0.00016,6.75184]
[1780323749407,40.55,71501.67,70.5,-0.87095,0.00016,6.75184]
[1780323749493,40.55,71501.67,70.5,-0.87095,0.00016,6.75184]
[1780323749589,40.55,71498.95,70.5,-0.87139,0.00016,6.73567]
[1780323750084,40.55,71498.95,70.5,-0.87139,0.00016,6.73567]
[1780323750292,40.55,71495.59,70.5,-0.87193,0.00016,6.71572]
[1780323754320,40.55,71486.71,70.5,-0.87347,0.00016,6.65565]
[1780323755327,40.55,71490.31,70.5,-0.87289,0.00016,6.67709]
[1780323756334,40.55,71487.96,70.5,-0.87326,0.00016,6.6631]
[1780323757341,40.55,71489.15,70.5,-0.87307,0.00016,6.67019]
[1780323761080,40.55,71487.56,70.5,-0.87333,0.00016,6.66075]
[1780323761951,40.55,71478.78,70.5,-0.87473,0.00016,6.60861]
[1780323762377,40.55,71474.93,70.5,-0.87533,0.00016,6.58586]
[1780323767412,40.55,71474.05,70.5,-0.87546,0.00016,6.58125]
[1780323771441,40.55,71475.54,70.5,-0.87521,0.00016,6.59061]
[1780323773456,40.56,71477.52,70.5,-0.87489,0.00016,6.60258]
[1780323776478,40.56,71474.94,70.5,-0.87529,0.00016,6.58759]
[1780323779499,40.56,71472.24,70.5,-0.8757,0.00016,6.57197]
[1780323780702,40.56,71478.08,70.5,-0.87477,0.00016,6.60675]
[1780323781163,40.56,71478.08,70.5,-0.87477,0.00016,6.60675]
[1780323781515,40.56,71484.48,70.5,-0.87375,0.00016,6.64484]
[1780323782523,40.56,71482.22,70.5,-0.87411,0.00016,6.63147]
[1780323784547,40.56,71482.97,70.5,-0.87399,0.00016,6.63599]
[1780323784617,40.56,71481.74,70.5,-0.87419,0.00016,6.62875]
[1780323785545,40.56,71477.26,70.5,-0.8749,0.00016,6.60223]
[1780323787704,40.56,71485.13,70.5,-0.87364,0.00016,6.64916]
[1780323788566,40.56,71492.4,70.5,-0.87247,0.00016,6.69244]
[1780323790732,40.56,71491.64,70.5,-0.8726,0.00016,6.68789]
[1780323794950,40.56,71491.37,70.5,-0.87264,0.00016,6.68622]
[1780323795015,40.56,71487.09,70.5,-0.87333,0.00016,6.66076]
[1780323795465,40.56,71487.09,70.5,-0.87333,0.00016,6.66076]
[1780323795869,40.56,71487.09,70.5,-0.87333,0.00016,6.66076]
[1780323795998,40.56,71507.58,70.5,-0.87002,0.00016,6.78283]
[1780323796467,40.56,71507.58,70.5,-0.87002,0.00016,6.78283]
[1780323796623,40.56,71510.65,70.5,-0.86952,0.00016,6.80117]
[1780323798967,40.56,71509.97,70.5,-0.86963,0.00016,6.79708]
[1780323799074,40.56,71509.97,70.5,-0.86963,0.00016,6.79708]
[1780323799102,40.56,71509.97,70.5,-0.86963,0.00016,6.79708]
[1780323799111,40.56,71509.97,70.5,-0.86963,0.00016,6.79708]
[1780323799118,40.56,71516.44,70.5,-0.86858,0.00016,6.83565]
[1780323799240,40.56,71516.44,70.5,-0.86858,0.00016,6.83565]
[1780323799644,40.56,71518.75,70.5,-0.8682,0.00016,6.84947]
[1780323800651,40.56,71517.37,70.5,-0.86843,0.00016,6.84112]
[1780323804680,40.56,71519.09,70.5,-0.86816,0.00016,6.85107]
[1780323806982,40.56,71519.9,70.5,-0.86803,0.00016,6.85582]
[1780323807083,40.56,71524.58,70.5,-0.86726,0.00016,6.88358]
[1780323807701,40.56,71525.81,70.5,-0.86706,0.00017,6.89095]
[1780323810722,40.55,71535.53,70.5,-0.86546,0.00017,6.94875]
[1780323811729,40.55,71541.04,70.5,-0.86466,0.00017,6.97423]
[1780323812736,40.55,71539.54,70.5,-0.86492,0.00017,6.96495]
[1780323813743,40.55,71542.7,70.5,-0.8644,0.00017,6.98367]
[1780323815757,40.55,71540.87,70.5,-0.86472,0.00017,6.97212]
[1780323816764,40.55,71541.26,70.5,-0.86467,0.00017,6.9742]
[1780323817772,40.55,71530.01,70.5,-0.86655,0.00017,6.90643]
[1780323818779,40.55,71531.03,70.5,-0.86638,0.00017,6.91238]
[1780323823814,40.54,71525.12,70.5,-0.86738,0.00017,6.87608]
[1780323825828,40.54,71529.26,70.5,-0.86671,0.00017,6.90063]
[1780323826835,40.54,71530.98,70.5,-0.86643,0.00017,6.91078]
[1780323829856,40.54,71529.58,70.5,-0.86667,0.00017,6.90186]
[1780323834530,40.53,71530.33,70.5,-0.86657,0.00017,6.90571]
[1780323834891,40.53,71540.76,70.5,-0.86484,0.00017,6.96814]
[1780323835897,40.53,71542.91,70.5,-0.86448,0.00017,6.98081]
[1780323836299,40.53,71542.91,70.5,-0.86448,0.00017,6.98081]
[1780323836312,40.53,71542.91,70.5,-0.86448,0.00017,6.98081]
[1780323836866,40.53,71542.91,70.5,-0.86448,0.00017,6.98081]
[1780323836905,40.53,71547.29,70.5,-0.86376,0.00017,7.00688]
[1780323837912,40.53,71550.57,70.5,-0.86321,0.00017,7.02631]
[1780323839926,40.53,71547.23,70.5,-0.86379,0.00017,7.00559]
[1780323841940,40.52,71549.4,70.5,-0.86344,0.00017,7.01804]
[1780323843954,40.52,71546.14,70.5,-0.86401,0.00017,6.99782]
[1780323845968,40.52,71547.83,70.5,-0.86374,0.00017,7.00739]
[1780323846269,40.52,71547.83,70.5,-0.86374,0.00017,7.00739]
[1780323846497,40.52,71547.83,70.5,-0.86374,0.00017,7.00739]
[1780323846976,40.52,71540.23,70.5,-0.86502,0.00017,6.9614]
[1780323847304,40.52,71540.23,70.5,-0.86502,0.00017,6.9614]
[1780323847982,40.52,71537.46,70.5,-0.8655,0.00017,6.94447]
[1780323848989,40.51,71535.39,70.5,-0.86585,0.00017,6.9318]
[1780323852013,40.51,71536.95,70.5,-0.8656,0.00017,6.94057]
[1780323855035,40.51,71531.87,70.5,-0.86647,0.00017,6.90947]
[1780323857049,40.51,71533.95,70.5,-0.86613,0.00017,6.92159]
[1780323858056,40.51,71530.05,70.5,-0.86678,0.00017,6.89802]
[1780323861076,40.5,71519.27,70.5,-0.86857,0.00016,6.83293]
[1780323862100,40.5,71513.67,70.5,-0.86949,0.00016,6.79928]
[1780323863104,40.5,71517.96,70.5,-0.86879,0.00016,6.82489]
[1780323865118,40.5,71515.75,70.5,-0.86916,0.00016,6.81161]
[1780323867133,40.5,71517.47,70.5,-0.86888,0.00016,6.8218]
[1780323871161,40.5,71519.13,70.5,-0.86873,0.00016,6.82421]
[1780323875189,40.5,71515.17,70.5,-0.86938,0.00016,6.8003]
[1780323877203,40.5,71516.78,70.5,-0.86912,0.00016,6.80991]
[1780323878210,40.5,71520.23,70.5,-0.86855,0.00016,6.83053]
[1780323883245,40.5,71519.98,70.5,-0.8686,0.00016,6.82872]
[1780323885259,40.5,71518.41,70.5,-0.86886,0.00016,6.81926]
[1780323886266,40.5,71517.1,70.5,-0.86908,0.00016,6.81132]
[1780323887273,40.5,71519.39,70.5,-0.8687,0.00016,6.825]
[1780323890164,40.5,71519.84,70.5,-0.86863,0.00016,6.82764]
[1780323890208,40.5,71519.84,70.5,-0.86863,0.00016,6.82764]
[1780323890514,40.5,71519.0,70.5,-0.86877,0.00016,6.82255]
[1780323890937,40.5,71519.0,70.5,-0.86877,0.00016,6.82255]
[1780323891136,40.5,71519.0,70.5,-0.86877,0.00016,6.82255]
[1780323891192,40.5,71509.07,70.5,-0.87039,0.00016,6.76313]
[1780323891303,40.5,71497.95,70.5,-0.8722,0.00016,6.69676]
[1780323892310,40.5,71489.54,70.5,-0.87355,0.00016,6.64662]
[1780323894123,40.5,71489.54,70.5,-0.87355,0.00016,6.64662]
[1780323894208,40.5,71489.54,70.5,-0.87355,0.00016,6.64662]
[1780323894132,40.5,71488.84,70.5,-0.87366,0.00016,6.64249]
[1780323894987,40.5,71488.84,70.5,-0.87366,0.00016,6.64249]
[1780323895204,40.5,71488.84,70.5,-0.87366,0.00016,6.64249]
[1780323895379,40.5,71486.96,70.5,-0.87396,0.00016,6.63138]
[1780323897170,40.5,71486.96,70.5,-0.87396,0.00016,6.63138]
[1780323898074,40.5,71487.29,70.5,-0.8739,0.00016,6.63334]
[1780323898136,40.5,71486.01,70.5,-0.87411,0.00016,6.62583]
[1780323899359,40.5,71483.35,70.5,-0.87453,0.00016,6.61014]
[1780323901217,40.5,71488.06,70.5,-0.87377,0.00016,6.63828]
[1780323901767,40.5,71490.34,70.5,-0.87341,0.00016,6.65185]
[1780323902534,40.5,71467.78,70.5,-0.87698,0.00016,6.51793]
[1780323903389,40.5,71468.41,70.5,-0.87688,0.00016,6.52187]
[1780323905118,40.5,71471.23,70.5,-0.87643,0.00016,6.53879]
[1780323905405,40.5,71469.81,70.5,-0.87665,0.00016,6.53056]
[1780323906736,40.5,71473.1,70.5,-0.87612,0.00016,6.55026]
[1780323909940,40.51,71474.58,70.5,-0.87588,0.00016,6.55956]
[1780323912455,40.51,71473.34,70.5,-0.87606,0.00016,6.5527]
[1780323913968,40.51,71471.89,70.5,-0.87628,0.00016,6.54428]
[1780323914468,40.51,71480.49,70.5,-0.87492,0.00016,6.59549]
[1780323916024,40.51,71483.18,70.5,-0.87449,0.00016,6.61159]
[1780323918108,40.51,71489.1,70.5,-0.87354,0.00016,6.64698]
[1780323918503,40.51,71486.85,70.5,-0.87389,0.00016,6.63364]
[1780323919627,40.51,71488.16,70.5,-0.87368,0.00016,6.64149]
[1780323920934,40.51,71488.16,70.5,-0.87368,0.00016,6.64149]
[1780323921210,40.51,71489.43,70.5,-0.87347,0.00016,6.64934]
[1780323921524,40.51,71498.55,70.5,-0.87201,0.00016,6.70366]
[1780323922531,40.51,71498.06,70.5,-0.87208,0.00016,6.7009]
[1780323923522,40.51,71498.06,70.5,-0.87208,0.00016,6.7009]
[1780323927566,40.52,71499.53,70.5,-0.87183,0.00016,6.71036]
[1780323931430,40.52,71499.68,70.5,-0.87179,0.00016,6.71156]
[1780323931594,40.52,71502.95,70.5,-0.87138,0.00016,6.72382]
[1780323932601,40.52,71506.75,70.5,-0.87076,0.00016,6.74658]
[1780323935622,40.52,71505.39,70.5,-0.87097,0.00016,6.73862]
[1780323936629,40.52,71504.03,70.5,-0.87119,0.00016,6.73057]
[1780323937636,40.52,71499.42,70.5,-0.87194,0.00016,6.70315]
[1780323942671,40.52,71499.79,70.5,-0.87186,0.00016,6.70594]
[1780323944471,40.52,71500.01,70.5,-0.87182,0.00016,6.70737]
[1780323944685,40.52,71504.21,70.5,-0.87114,0.00016,6.73252]
[1780323945605,40.52,71504.21,70.5,-0.87114,0.00016,6.73252]
[1780323946286,40.52,71504.21,70.5,-0.87114,0.00016,6.73252]
[1780323946037,40.52,71526.9,70.5,-0.86742,0.00017,6.86828]
[1780323946699,40.52,71532.69,70.5,-0.86647,0.00017,6.90287]
[1780323947819,40.52,71534.09,70.5,-0.86624,0.00017,6.91111]
[1780323948963,40.52,71534.09,70.5,-0.86624,0.00017,6.91111]
[1780323949004,40.52,71534.09,70.5,-0.86624,0.00017,6.91111]
[1780323949206,40.52,71534.09,70.5,-0.86624,0.00017,6.91111]
[1780323949264,40.52,71534.09,70.5,-0.86624,0.00017,6.91111]
[1780323949245,40.52,71536.55,70.5,-0.86584,0.00017,6.9257]
[1780323949434,40.52,71536.55,70.5,-0.86584,0.00017,6.9257]
[1780323949679,40.52,71536.55,70.5,-0.86584,0.00017,6.9257]
[1780323949720,40.52,71548.75,70.5,-0.8638,0.00017,6.99896]
[1780323950727,40.52,71549.68,70.5,-0.86364,0.00017,7.00445]
[1780323951734,40.52,71547.27,70.5,-0.86405,0.00017,6.98988]
[1780323952741,40.52,71544.68,70.5,-0.86449,0.00017,6.97426]
[1780323954755,40.52,71541.19,70.5,-0.86507,0.00017,6.95324]
[1780323956769,40.52,71538.76,70.5,-0.86548,0.00017,6.93864]
[1780323957776,40.52,71535.3,70.5,-0.86605,0.00017,6.91789]
[1780323958783,40.52,71538.43,70.5,-0.86553,0.00017,6.93671]
[1780323959790,40.52,71540.23,70.5,-0.86523,0.00017,6.94752]
[1780323960797,40.52,71538.44,70.5,-0.86553,0.00017,6.93674]
[1780323962811,40.52,71539.97,70.5,-0.86528,0.00017,6.94589]
[1780323963939,40.52,71539.97,70.5,-0.86528,0.00017,6.94589]
[1780323964023,40.52,71539.97,70.5,-0.86528,0.00017,6.94589]
[1780323964138,40.52,71539.97,70.5,-0.86528,0.00017,6.94589]
[1780323964240,40.52,71538.03,70.5,-0.8656,0.00017,6.93421]
[1780323964536,40.52,71538.03,70.5,-0.8656,0.00017,6.93421]
[1780323964825,40.52,71527.2,70.5,-0.8674,0.00017,6.86923]
[1780323965832,40.52,71522.6,70.5,-0.86816,0.00016,6.84176]
[1780323966839,40.52,71520.03,70.5,-0.86858,0.00016,6.82634]
[1780323969085,40.52,71518.82,70.5,-0.86878,0.00016,6.81908]
[1780323971874,40.52,71516.8,70.5,-0.86911,0.00016,6.80699]
[1780323973005,40.52,71505.27,70.5,-0.87099,0.00016,6.73811]
[1780323973338,40.52,71505.27,70.5,-0.87099,0.00016,6.73811]
[1780323973439,40.52,71505.27,70.5,-0.87099,0.00016,6.73811]
[1780323973855,40.52,71505.27,70.5,-0.87099,0.00016,6.73811]
[1780323973890,40.52,71495.09,70.5,-0.87263,0.00016,6.67753]
[1780323974896,40.52,71488.92,70.5,-0.87361,0.00016,6.64101]
[1780323975718,40.52,71488.92,70.5,-0.87361,0.00016,6.64101]
[1780323975872,40.52,71488.92,70.5,-0.87361,0.00016,6.64101]
[1780323975903,40.52,71475.97,70.5,-0.87567,0.00016,6.56435]
[1780323976414,40.52,71475.97,70.5,-0.87567,0.00016,6.56435]
[1780323977262,40.52,71468.23,70.5,-0.87688,0.00016,6.51885]
[1780323977918,40.53,71462.54,70.5,-0.87776,0.00016,6.48541]
[1780323978912,40.53,71462.54,70.5,-0.87776,0.00016,6.48541]
[1780323979932,40.53,71460.65,70.5,-0.87804,0.00016,6.47478]
[1780323982953,40.53,71459.15,70.5,-0.87825,0.00016,6.46677]
[1780323983385,40.53,71459.15,70.5,-0.87825,0.00016,6.46677]
[1780323983960,40.53,71455.63,70.5,-0.87879,0.00016,6.44628]
[1780323984967,40.53,71452.81,70.5,-0.87922,0.00015,6.42997]
[1780323986228,40.53,71452.81,70.5,-0.87922,0.00015,6.42997]
[1780323986330,40.54,71453.84,70.5,-0.87904,0.00016,6.43673]
[1780323987046,40.54,71453.84,70.5,-0.87904,0.00016,6.43673]
[1780323987079,40.54,71453.84,70.5,-0.87904,0.00016,6.43673]
[1780323987091,40.54,71448.81,70.5,-0.87982,0.00015,6.40708]
[1780323987398,40.54,71448.81,70.5,-0.87982,0.00015,6.40708]
[1780323987456,40.54,71448.81,70.5,-0.87982,0.00015,6.40708]
[1780323987721,40.54,71448.81,70.5,-0.87982,0.00015,6.40708]
[1780323988258,40.54,71448.81,70.5,-0.87982,0.00015,6.40708]
[1780323988299,40.54,71448.81,70.5,-0.87982,0.00015,6.40708]
[1780323988334,40.54,71439.49,70.5,-0.88123,0.00015,6.35309]
[1780323988995,40.54,71432.8,70.5,-0.88225,0.00015,6.31383]
[1780323990008,40.54,71431.72,70.5,-0.8824,0.00015,6.308]
[1780323991009,40.55,71432.55,70.5,-0.88238,0.00015,6.30611]
[1780323993024,40.55,71430.85,70.5,-0.88261,0.00015,6.29719]
[1780323998174,40.56,71429.9,70.5,-0.8827,0.00015,6.29374]
[1780323998271,40.56,71429.9,70.5,-0.8827,0.00015,6.29374]
[1780323999068,40.56,71428.13,70.5,-0.88294,0.00015,6.28444]
[1780324000075,40.57,71430.04,70.5,-0.88263,0.00015,6.29617]
[1780324001101,40.57,71430.04,70.5,-0.88263,0.00015,6.29617]
[1780324001190,40.57,71432.01,70.5,-0.88232,0.00015,6.30824]
[1780324003096,40.57,71430.48,70.5,-0.88253,0.00015,6.30029]
[1780324004341,40.57,71430.48,70.5,-0.88253,0.00015,6.30029]
[1780324004808,40.58,71429.45,70.5,-0.88267,0.00015,6.29478]
[1780324005110,40.58,71420.05,70.5,-0.88408,0.00015,6.24034]
[1780324006117,40.58,71421.56,70.5,-0.88383,0.00015,6.24969]
[1780324007080,40.58,71421.56,70.5,-0.88383,0.00015,6.24969]
[1780324007223,40.58,71421.56,70.5,-0.88383,0.00015,6.24969]
[1780324007257,40.58,71425.61,70.5,-0.88321,0.00015,6.27397]
[1780324008131,40.59,71445.94,70.5,-0.88009,0.00015,6.39377]
[1780324009138,40.59,71439.68,70.5,-0.88104,0.00015,6.35755]
[1780324010145,40.59,71439.99,70.5,-0.88098,0.00015,6.35974]
[1780324012159,40.59,71445.79,70.5,-0.88006,0.00015,6.39467]
[1780324013166,40.6,71448.67,70.5,-0.87961,0.00015,6.41202]
[1780324014176,40.6,71447.42,70.5,-0.87979,0.00015,6.40504]
[1780324015183,40.6,71444.65,70.5,-0.88021,0.00015,6.3891]
[1780324017197,40.6,71432.83,70.5,-0.882,0.00015,6.32048]
[1780324018204,40.6,71435.04,70.5,-0.88165,0.00015,6.3338]
[1780324019211,40.61,71435.7,70.5,-0.88154,0.00015,6.33814]
[1780324020218,40.61,71433.36,70.5,-0.88188,0.00015,6.32488]
[1780324021225,40.61,71434.89,70.5,-0.88164,0.00015,6.33429]
[1780324022232,40.61,71431.92,70.5,-0.88208,0.00015,6.31736]
[1780324022847,40.61,71431.92,70.5,-0.88208,0.00015,6.31736]
[1780324023238,40.62,71424.73,70.5,-0.88316,0.00015,6.27575]
[1780324024247,40.62,71427.8,70.5,-0.88268,0.00015,6.29417]
[1780324025253,40.62,71426.57,70.5,-0.88285,0.00015,6.28751]
[1780324027267,40.62,71423.57,70.5,-0.88328,0.00015,6.271]
[1780324029281,40.63,71422.13,70.5,-0.88347,0.00015,6.26365]
[1780324030647,40.63,71421.54,70.5,-0.88354,0.00015,6.26075]
[1780324033313,40.64,71419.97,70.5,-0.88372,0.00015,6.25379]
[1780324034320,40.64,71422.92,70.5,-0.88328,0.00015,6.27101]
[1780324039355,40.66,71424.86,70.5,-0.8829,0.00015,6.28559]
[1780324039462,40.66,71424.86,70.5,-0.8829,0.00015,6.28559]
[1780324040362,40.66,71425.9,70.5,-0.88273,0.00015,6.29218]
[1780324041370,40.66,71424.84,70.5,-0.88289,0.00015,6.28599]
[1780324042378,40.66,71421.34,70.5,-0.88339,0.00015,6.26658]
[1780324045536,40.67,71420.84,70.5,-0.88342,0.00015,6.26529]
[1780324047573,40.67,71420.12,70.5,-0.88352,0.00015,6.26164]
[1780324047628,40.67,71420.12,70.5,-0.88352,0.00015,6.26164]
[1780324047673,40.67,71420.12,70.5,-0.88352,0.00015,6.26164]
[1780324047893,40.67,71420.12,70.5,-0.88352,0.00015,6.26164]
[1780324047986,40.67,71420.12,70.5,-0.88352,0.00015,6.26164]
[1780324048332,40.68,71420.43,70.5,-0.88346,0.00015,6.26399]
[1780324048904,40.68,71404.47,70.5,-0.88583,0.00015,6.17167]
[1780324050107,40.68,71399.9,70.5,-0.88649,0.00015,6.14585]
[1780324050527,40.68,71399.9,70.5,-0.88649,0.00015,6.14585]
[1780324050755,40.68,71399.9,70.5,-0.88649,0.00015,6.14585]
[1780324050934,40.68,71399.9,70.5,-0.88649,0.00015,6.14585]
[1780324051009,40.68,71399.9,70.5,-0.88649,0.00015,6.14585]
[1780324051036,40.71,71387.43,70.5,-0.88825,0.00015,6.07362]
[1780324052137,40.75,71383.46,70.5,-0.88862,0.00015,6.05877]
[1780324052877,40.75,71383.46,70.5,-0.88862,0.00015,6.05877]
[1780324052978,40.79,71383.92,70.5,-0.88835,0.00015,6.06964]
[1780324053903,40.79,71383.92,70.5,-0.88835,0.00015,6.06964]
[1780324053955,40.79,71383.92,70.5,-0.88835,0.00015,6.06964]
[1780324054319,40.82,71375.23,70.5,-0.8894,0.00014,6.02779]
[1780324054485,40.82,71375.23,70.5,-0.8894,0.00014,6.02779]
[1780324054576,40.82,71375.23,70.5,-0.8894,0.00014,6.02779]
[1780324054586,40.82,71375.23,70.5,-0.8894,0.00014,6.02779]
[1780324054636,40.82,71375.23,70.5,-0.8894,0.00014,6.02779]
[1780324054667,40.86,71375.61,70.5,-0.88912,0.00014,6.03865]
[1780324055471,40.86,71375.61,70.5,-0.88912,0.00014,6.03865]
[1780324056475,40.93,71378.43,70.5,-0.88829,0.00015,6.07155]
[1780324057482,40.97,71373.0,70.5,-0.88887,0.00014,6.0483]
[1780324058489,41.01,71369.07,70.5,-0.88923,0.00014,6.03398]
[1780324061828,41.08,71369.29,70.5,-0.88878,0.00014,6.05166]
[1780324061927,41.12,71385.36,70.5,-0.88623,0.00015,6.15162]
[1780324062517,41.12,71388.7,70.5,-0.88572,0.00015,6.17145]
[1780324064000,41.12,71388.7,70.5,-0.88572,0.00015,6.17145]
[1780324064086,41.12,71383.35,70.5,-0.88649,0.00015,6.14136]
[1780324064531,41.12,71379.69,70.5,-0.88701,0.00015,6.12105]
[1780324065538,41.16,71381.42,70.5,-0.88658,0.00015,6.13785]
[1780324069566,41.17,71379.51,70.5,-0.88679,0.00015,6.12957]
[1780324070573,41.17,71380.72,70.5,-0.8866,0.00015,6.13717]
[1780324074602,41.18,71378.26,70.5,-0.88689,0.00015,6.12574]
[1780324075610,41.19,71377.06,70.5,-0.88704,0.00015,6.11956]
[1780324076616,41.19,71373.41,70.5,-0.88756,0.00015,6.09938]
[1780324077623,41.22,71371.19,70.5,-0.8877,0.00014,6.09384]
[1780324078630,41.25,71373.92,70.5,-0.88711,0.00015,6.11659]
[1780324079637,41.26,71379.2,70.5,-0.88633,0.00015,6.14744]
[1780324081728,41.26,71387.05,70.5,-0.88514,0.00015,6.19366]
[1780324082658,41.27,71384.29,70.5,-0.88553,0.00015,6.17842]
[1780324083871,41.27,71384.29,70.5,-0.88553,0.00015,6.17842]
[1780324084055,41.27,71388.5,70.5,-0.8849,0.00015,6.20313]
[1780324084676,41.27,71392.13,70.5,-0.88435,0.00015,6.22451]
[1780324085680,41.27,71394.83,70.5,-0.88394,0.00015,6.24054]
[1780324087694,41.28,71393.51,70.5,-0.8841,0.00015,6.23395]
[1780324088752,41.28,71395.99,70.5,-0.88372,0.00015,6.2487]
[1780324089708,41.28,71398.19,70.5,-0.88338,0.00015,6.26183]
[1780324091226,41.28,71398.19,70.5,-0.88338,0.00015,6.26183]
[1780324091437,41.28,71398.19,70.5,-0.88338,0.00015,6.26183]
[1780324091722,41.29,71404.03,70.5,-0.88249,0.00015,6.29634]
[1780324092729,41.29,71406.95,70.5,-0.88204,0.00015,6.31358]
[1780324094000,41.29,71408.41,70.5,-0.88181,0.00015,6.32238]
[1780324094744,41.29,71414.29,70.5,-0.88092,0.00015,6.35667]
[1780324095750,41.29,71419.63,70.5,-0.8801,0.00015,6.38785]
[1780324096757,41.29,71422.83,70.5,-0.87961,0.00015,6.40663]
[1780324097764,41.3,71424.24,70.5,-0.87939,0.00015,6.41505]
[1780324100785,41.3,71425.98,70.5,-0.8791,0.00015,6.42585]
[1780324101792,41.3,71424.68,70.5,-0.8793,0.00015,6.41855]
[1780324102799,41.3,71418.53,70.5,-0.88022,0.00015,6.38322]
[1780324103806,41.3,71414.64,70.5,-0.8808,0.00015,6.36105]
[1780324104812,41.3,71417.04,70.5,-0.88043,0.00015,6.37522]
[1780324106827,41.31,71414.63,70.5,-0.88078,0.00015,6.3619]
[1780324109848,41.31,71417.02,70.5,-0.88039,0.00015,6.37664]
[1780324112874,41.31,71415.19,70.5,-0.88076,0.00015,6.35964]
[1780324113878,41.32,71412.83,70.5,-0.88111,0.00015,6.34634]
[1780324115892,41.32,71414.53,70.5,-0.88084,0.00015,6.3568]
[1780324116899,41.32,71418.91,70.5,-0.88017,0.00015,6.38239]
[1780324119920,41.32,71420.32,70.5,-0.87993,0.00015,6.39134]
[1780324120927,41.33,71424.63,70.5,-0.87927,0.00015,6.41652]
[1780324121934,41.33,71434.84,70.5,-0.8777,0.00015,6.47587]
[1780324122941,41.33,71437.58,70.5,-0.87728,0.00015,6.4919]
[1780324123800,41.33,71437.58,70.5,-0.87728,0.00015,6.4919]
[1780324124483,41.33,71437.58,70.5,-0.87728,0.00015,6.4919]
[1780324125504,41.33,71438.55,70.5,-0.87712,0.00015,6.49775]
[1780324125962,41.33,71441.58,70.5,-0.87665,0.00015,6.51545]
[1780324128473,41.33,71441.18,70.5,-0.87671,0.00015,6.51321]
[1780324127976,41.33,71435.55,70.5,-0.87758,0.00015,6.48062]
[1780324128512,41.33,71435.55,70.5,-0.87758,0.00015,6.48062]
[1780324130477,41.33,71434.46,70.5,-0.87774,0.00015,6.47443]
[1780324129990,41.33,71435.91,70.5,-0.87751,0.00015,6.48298]
[1780324130932,41.33,71435.91,70.5,-0.87751,0.00015,6.48298]
[1780324130997,41.33,71437.45,70.5,-0.87727,0.00015,6.49204]
[1780324132012,41.33,71441.01,70.5,-0.87672,0.00015,6.51282]
[1780324134475,41.33,71442.11,70.5,-0.87655,0.00015,6.51929]
[1780324135829,41.33,71442.83,70.5,-0.87643,0.00015,6.52362]
[1780324136035,41.33,71448.52,70.5,-0.87555,0.00016,6.55676]
[1780324137066,41.33,71448.52,70.5,-0.87555,0.00016,6.55676]
[1780324137483,41.33,71461.08,70.5,-0.87359,0.00016,6.62994]
[1780324138256,41.33,71465.95,70.5,-0.87282,0.00016,6.65828]
[1780324139058,41.33,71463.86,70.5,-0.87315,0.00016,6.64596]
[1780324140064,41.33,71461.77,70.5,-0.87349,0.00016,6.63366]
[1780324140741,41.33,71461.77,70.5,-0.87349,0.00016,6.63366]
[1780324140830,41.33,71461.77,70.5,-0.87349,0.00016,6.63366]
[1780324140858,41.33,71461.77,70.5,-0.87349,0.00016,6.63366]
[1780324140995,41.33,71461.77,70.5,-0.87349,0.00016,6.63366]
[1780324141102,41.33,71461.77,70.5,-0.87349,0.00016,6.63366]
[1780324141204,41.33,71460.6,70.5,-0.87367,0.00016,6.62675]
[1780324141561,41.33,71460.6,70.5,-0.87367,0.00016,6.62675]
[1780324143154,41.33,71460.32,70.5,-0.87372,0.00016,6.62504]
[1780324143346,41.33,71460.32,70.5,-0.87372,0.00016,6.62504]
[1780324143364,41.33,71457.69,70.5,-0.87413,0.00016,6.60963]
[1780324144340,41.33,71456.41,70.5,-0.87433,0.00016,6.60212]
[1780324146735,41.33,71455.88,70.5,-0.87442,0.00016,6.59896]
[1780324147113,41.33,71454.82,70.5,-0.87459,0.00016,6.59275]
[1780324148120,41.33,71453.61,70.5,-0.87478,0.00016,6.58567]
[1780324149215,41.33,71453.61,70.5,-0.87478,0.00016,6.58567]
[1780324149496,41.33,71449.93,70.5,-0.87535,0.00016,6.56423]
[1780324150309,41.33,71449.93,70.5,-0.87535,0.00016,6.56423]
[1780324150480,41.33,71432.44,70.5,-0.87805,0.00015,6.46268]
[1780324150998,41.33,71432.44,70.5,-0.87805,0.00015,6.46268]
[1780324151462,41.33,71432.44,70.5,-0.87805,0.00015,6.46268]
[1780324151329,41.33,71432.62,70.5,-0.87802,0.00015,6.46388]
[1780324152319,41.33,71432.62,70.5,-0.87802,0.00015,6.46388]
[1780324152402,41.33,71428.19,70.5,-0.87869,0.00015,6.43838]
[1780324152860,41.33,71428.19,70.5,-0.87869,0.00015,6.43838]
[1780324153416,41.33,71428.19,70.5,-0.87869,0.00015,6.43838]
[1780324153467,41.33,71428.19,70.5,-0.87869,0.00015,6.43838]
[1780324153419,41.33,71413.54,70.5,-0.88091,0.00015,6.35392]
[1780324153686,41.33,71413.54,70.5,-0.88091,0.00015,6.35392]
[1780324154287,41.33,71413.54,70.5,-0.88091,0.00015,6.35392]
[1780324154354,41.33,71413.54,70.5,-0.88091,0.00015,6.35392]
[1780324154403,41.33,71413.87,70.5,-0.88085,0.00015,6.35614]
[1780324157187,41.34,71414.99,70.5,-0.88066,0.00015,6.36351]
[1780324158194,41.34,71419.1,70.5,-0.88003,0.00015,6.38753]
[1780324158682,41.34,71419.1,70.5,-0.88003,0.00015,6.38753]
[1780324159083,41.34,71419.1,70.5,-0.88003,0.00015,6.38753]
[1780324159407,41.34,71419.1,70.5,-0.88003,0.00015,6.38753]
[1780324159420,41.34,71426.5,70.5,-0.8789,0.00015,6.43056]
[1780324159620,41.34,71426.5,70.5,-0.8789,0.00015,6.43056]
[1780324160208,41.34,71429.95,70.5,-0.87836,0.00015,6.45073]
[1780324161731,41.34,71430.79,70.5,-0.87823,0.00015,6.45576]
[1780324161874,41.34,71430.79,70.5,-0.87823,0.00015,6.45576]
[1780324161923,41.34,71430.79,70.5,-0.87823,0.00015,6.45576]
[1780324162221,41.34,71430.16,70.5,-0.87832,0.00015,6.45228]
[1780324163885,41.34,71429.72,70.5,-0.87839,0.00015,6.4499]
[1780324164235,41.34,71429.72,70.5,-0.87839,0.00015,6.4499]
[1780324164236,41.34,71425.45,70.5,-0.87903,0.00015,6.42536]
[1780324164901,41.34,71425.45,70.5,-0.87903,0.00015,6.42536]
[1780324165243,41.35,71424.29,70.5,-0.8792,0.00015,6.41886]
[1780324166520,41.35,71440.53,70.5,-0.87671,0.00015,6.51324]
[1780324167257,41.35,71436.18,70.5,-0.87738,0.00015,6.488]
[1780324168432,41.35,71437.73,70.5,-0.87714,0.00015,6.49711]
[1780324169271,41.35,71441.66,70.5,-0.87653,0.00015,6.52002]
[1780324173300,41.35,71443.4,70.5,-0.87636,0.00015,6.52309]
[1780324178337,41.35,71444.57,70.5,-0.87617,0.00015,6.5302]
[1780324183371,41.35,71443.67,70.5,-0.87631,0.00015,6.52526]
[1780324185386,41.35,71445.24,70.5,-0.87606,0.00015,6.53449]
[1780324186393,41.35,71443.44,70.5,-0.87634,0.00015,6.52408]
[1780324188407,41.35,71437.28,70.5,-0.87729,0.00015,6.48844]
[1780324189413,41.35,71431.62,70.5,-0.87815,0.00015,6.4557]
[1780324190161,41.35,71431.62,70.5,-0.87815,0.00015,6.4557]
[1780324190259,41.35,71431.62,70.5,-0.87815,0.00015,6.4557]
[1780324190421,41.35,71424.65,70.5,-0.87921,0.00015,6.41548]
[1780324191338,41.35,71424.65,70.5,-0.87921,0.00015,6.41548]
[1780324191434,41.35,71419.63,70.5,-0.87997,0.00015,6.38664]
[1780324192441,41.36,71415.54,70.5,-0.88059,0.00015,6.36325]
[1780324194455,41.36,71416.69,70.5,-0.8804,0.00015,6.37043]
[1780324195462,41.36,71419.29,70.5,-0.88,0.00015,6.38572]
[1780324196469,41.36,71420.49,70.5,-0.87981,0.00015,6.39293]
[1780324201539,41.37,71419.44,70.5,-0.87994,0.00015,6.38786]
[1780324201540,41.37,71424.51,70.5,-0.87916,0.00015,6.41739]
[1780324201662,41.37,71424.51,70.5,-0.87916,0.00015,6.41739]
[1780324202053,41.37,71424.51,70.5,-0.87916,0.00015,6.41739]
[1780324202512,41.37,71426.77,70.5,-0.87881,0.00015,6.43071]
[1780324203519,41.37,71428.02,70.5,-0.87862,0.00015,6.43815]
[1780324204526,41.37,71432.63,70.5,-0.8779,0.00015,6.46502]
[1780324205533,41.37,71434.55,70.5,-0.87761,0.00015,6.47633]
[1780324206540,41.37,71435.63,70.5,-0.87744,0.00015,6.48273]
[1780324210568,41.37,71430.73,70.5,-0.87817,0.00015,6.45485]
[1780324212584,41.38,71430.99,70.5,-0.87813,0.00015,6.45664]
[1780324212630,41.38,71430.99,70.5,-0.87813,0.00015,6.45664]
[1780324212658,41.38,71430.99,70.5,-0.87813,0.00015,6.45664]
[1780324212583,41.38,71421.03,70.5,-0.87964,0.00015,6.39906]
[1780324213590,41.38,71415.95,70.5,-0.8804,0.00015,6.37015]
[1780324217821,41.38,71414.44,70.5,-0.8806,0.00015,6.36259]
[1780324220373,41.38,71414.81,70.5,-0.88054,0.00015,6.36501]
[1780324220467,41.38,71411.78,70.5,-0.88099,0.00015,6.34785]
[1780324220639,41.39,71410.57,70.5,-0.88116,0.00015,6.3412]
[1780324221647,41.39,71409.28,70.5,-0.88135,0.00015,6.3341]
[1780324222831,41.39,71407.88,70.5,-0.88155,0.00015,6.32638]
[1780324224667,41.39,71403.45,70.5,-0.88219,0.00015,6.3016]
[1780324225674,41.39,71395.19,70.5,-0.88341,0.00015,6.25459]
[1780324227131,41.4,71396.05,70.5,-0.88327,0.00015,6.25997]
[1780324228695,41.4,71397.98,70.5,-0.88296,0.00015,6.27195]
[1780324230600,41.4,71397.98,70.5,-0.88296,0.00015,6.27195]
[1780324230713,41.4,71401.94,70.5,-0.88235,0.00015,6.29555]
[1780324232140,41.41,71424.96,70.5,-0.87898,0.00015,6.42122]
[1780324233590,41.41,71431.35,70.5,-0.878,0.00015,6.45837]
[1780324233737,41.41,71420.8,70.5,-0.8796,0.00015,6.39758]
[1780324234744,41.41,71422.35,70.5,-0.87936,0.00015,6.40678]
[1780324236228,41.41,71422.35,70.5,-0.87936,0.00015,6.40678]
[1780324236243,41.41,71426.93,70.5,-0.87866,0.00015,6.43346]
[1780324237126,41.41,71443.65,70.5,-0.87608,0.00015,6.53046]
[1780324238332,41.41,71448.22,70.5,-0.87537,0.00016,6.55705]
[1780324238772,41.41,71451.64,70.5,-0.87484,0.00016,6.57694]
[1780324240149,41.41,71451.64,70.5,-0.87484,0.00016,6.57694]
[1780324240728,41.41,71451.64,70.5,-0.87484,0.00016,6.57693]
[1780324240786,41.41,71464.85,70.5,-0.87277,0.00016,6.65381]
[1780324242231,41.41,71464.85,70.5,-0.87277,0.00016,6.65381]
[1780324242356,41.41,71464.85,70.5,-0.87277,0.00016,6.65381]
[1780324242385,41.41,71463.68,70.5,-0.87296,0.00016,6.64687]
[1780324243408,41.41,71463.68,70.5,-0.87296,0.00016,6.64687]
[1780324243434,41.41,71466.07,70.5,-0.87258,0.00016,6.6607]
[1780324244530,41.41,71466.07,70.5,-0.87258,0.00016,6.6607]
[1780324244564,41.41,71468.54,70.5,-0.87219,0.00016,6.67498]
[1780324245821,41.41,71469.9,70.5,-0.87199,0.00016,6.68263]
[1780324246828,41.41,71467.95,70.5,-0.8723,0.00016,6.6711]
[1780324249850,41.41,71470.29,70.5,-0.87194,0.00016,6.68436]
[1780324252870,41.4,71467.83,70.5,-0.87234,0.00016,6.66959]
[1780324255891,41.4,71474.95,70.5,-0.87122,0.00016,6.7108]
[1780324257818,41.4,71474.97,70.5,-0.87122,0.00016,6.71075]
[1780324257906,41.4,71469.59,70.5,-0.87208,0.00016,6.67916]
[1780324258912,41.4,71467.86,70.5,-0.87236,0.00016,6.66894]
[1780324260345,41.4,71467.86,70.5,-0.87236,0.00016,6.66894]
[1780324260383,41.4,71469.14,70.5,-0.87216,0.00016,6.67629]
[1780324262708,41.4,71470.26,70.5,-0.87199,0.00016,6.6827]
[1780324263282,41.4,71471.43,70.5,-0.8718,0.00016,6.68939]
[1780324263322,41.4,71459.05,70.5,-0.87376,0.00016,6.61707]
[1780324264455,41.4,71445.02,70.5,-0.87595,0.00015,6.53546]
[1780324264958,41.4,71442.04,70.5,-0.87641,0.00015,6.51824]
[1780324266803,41.4,71441.69,70.5,-0.87646,0.00015,6.51631]
[1780324266972,41.4,71437.01,70.5,-0.87718,0.00015,6.48928]
[1780324267979,41.4,71424.28,70.5,-0.87912,0.00015,6.41578]
[1780324269183,41.4,71424.28,70.5,-0.87912,0.00015,6.41578]
[1780324269610,41.4,71408.2,70.5,-0.88155,0.00015,6.32335]
[1780324270581,41.4,71394.32,70.5,-0.88361,0.00015,6.24405]
[1780324271002,41.4,71396.14,70.5,-0.88333,0.00015,6.25497]
[1780324273558,41.41,71396.27,70.5,-0.88329,0.00015,6.25619]
[1780324274027,41.41,71403.8,70.5,-0.88215,0.00015,6.30035]
[1780324275287,41.41,71403.8,70.5,-0.88215,0.00015,6.30035]
[1780324275389,41.41,71409.4,70.5,-0.8813,0.00015,6.33294]
[1780324276041,41.41,71411.61,70.5,-0.88095,0.00015,6.34602]
[1780324277051,41.42,71409.41,70.5,-0.88128,0.00015,6.3337]
[1780324279575,41.42,71410.43,70.5,-0.88111,0.00015,6.33993]
[1780324279615,41.42,71412.45,70.5,-0.8808,0.00015,6.35191]
[1780324280072,41.42,71416.79,70.5,-0.88014,0.00015,6.37724]
[1780324281320,41.42,71422.21,70.5,-0.87931,0.00015,6.4088]
[1780324282086,41.42,71417.68,70.5,-0.87999,0.00015,6.38293]
[1780324283093,41.42,71414.88,70.5,-0.8804,0.00015,6.36709]
[1780324284100,41.43,71410.79,70.5,-0.88101,0.00015,6.34387]
[1780324285107,41.43,71409.42,70.5,-0.88121,0.00015,6.33634]
[1780324287122,41.43,71407.19,70.5,-0.88152,0.00015,6.32425]
[1780324289604,41.43,71407.39,70.5,-0.88148,0.00015,6.32578]
[1780324289689,41.44,71405.43,70.5,-0.88175,0.00015,6.31529]
[1780324290143,41.44,71398.26,70.5,-0.88282,0.00015,6.27415]
[1780324291150,41.44,71396.31,70.5,-0.88322,0.00015,6.25614]
[1780324292857,41.44,71397.22,70.5,-0.88307,0.00015,6.26182]
[1780324293166,41.44,71404.73,70.5,-0.88194,0.00015,6.30536]
[1780324294172,41.45,71410.64,70.5,-0.88104,0.00015,6.33973]
[1780324295179,41.45,71414.41,70.5,-0.88046,0.00015,6.36177]
[1780324296186,41.45,71416.01,70.5,-0.88022,0.00015,6.3708]
[1780324297192,41.44,71417.79,70.5,-0.87996,0.00015,6.38086]
[1780324300680,41.44,71417.32,70.5,-0.88004,0.00015,6.37775]
[1780324300214,41.44,71408.1,70.5,-0.88144,0.00015,6.3245]
[1780324301221,41.44,71395.88,70.5,-0.88326,0.00015,6.25427]
[1780324302228,41.44,71395.14,70.5,-0.88337,0.00015,6.25001]
[1780324304242,41.44,71396.34,70.5,-0.8832,0.00015,6.2568]
[1780324305019,41.44,71396.34,70.5,-0.8832,0.00015,6.2568]
[1780324305434,41.44,71396.34,70.5,-0.8832,0.00015,6.2568]
[1780324305535,41.44,71398.98,70.5,-0.88281,0.00015,6.27187]
[1780324307264,41.44,71395.86,70.5,-0.88328,0.00015,6.25384]
[1780324308271,41.44,71399.71,70.5,-0.8827,0.00015,6.27585]
[1780324309277,41.44,71401.22,70.5,-0.88248,0.00015,6.28443]
[1780324312299,41.44,71402.55,70.5,-0.88229,0.00015,6.29177]
[1780324313306,41.44,71400.86,70.5,-0.88255,0.00015,6.28197]
[1780324318340,41.44,71404.8,70.5,-0.88197,0.00015,6.30411]
[1780324319347,41.43,71403.08,70.5,-0.88223,0.00015,6.29411]
[1780324322369,41.43,71397.31,70.5,-0.8831,0.00015,6.26067]
[1780324323376,41.43,71395.81,70.5,-0.88332,0.00015,6.25201]
[1780324325390,41.43,71397.63,70.5,-0.88306,0.00015,6.26232]
[1780324326833,41.43,71397.41,70.5,-0.88309,0.00015,6.26099]
[1780324327243,41.43,71397.41,70.5,-0.88309,0.00015,6.26099]
[1780324327403,41.43,71403.02,70.5,-0.88226,0.00015,6.2931]
[1780324328410,41.43,71397.45,70.5,-0.88309,0.00015,6.26104]
[1780324329418,41.43,71392.96,70.5,-0.88376,0.00015,6.23525]
[1780324330662,41.43,71392.96,70.5,-0.88376,0.00015,6.23525]
[1780324330425,41.43,71385.86,70.5,-0.88481,0.00015,6.19462]
[1780324331054,41.43,71385.86,70.5,-0.88481,0.00015,6.19462]
[1780324331352,41.43,71385.86,70.5,-0.88481,0.00015,6.19462]
[1780324331432,41.43,71384.84,70.5,-0.88496,0.00015,6.18882]
[1780324334267,41.43,71384.72,70.5,-0.88497,0.00015,6.18819]
[1780324339642,41.43,71383.77,70.5,-0.88514,0.00015,6.18183]
[1780324339753,41.43,71383.22,70.5,-0.88523,0.00015,6.17833]
[1780324340100,41.43,71383.22,70.5,-0.88523,0.00015,6.17833]
[1780324340496,41.43,71379.67,70.5,-0.88575,0.00015,6.15807]
[1780324341522,41.43,71379.67,70.5,-0.88575,0.00015,6.15807]
[1780324342510,41.42,71397.47,70.5,-0.88313,0.00015,6.25954]
[1780324343236,41.42,71397.47,70.5,-0.88313,0.00015,6.25954]
[1780324343687,41.42,71397.47,70.5,-0.88313,0.00015,6.25954]
[1780324343700,41.42,71397.98,70.5,-0.88306,0.00015,6.26238]
[1780324346538,41.42,71393.7,70.5,-0.8837,0.00015,6.23761]
[1780324349559,41.42,71394.82,70.5,-0.88354,0.00015,6.24385]
[1780324351625,41.42,71395.4,70.5,-0.88345,0.00015,6.24711]
[1780324351628,41.42,71385.18,70.5,-0.88508,0.00015,6.18132]
[1780324352131,41.42,71385.18,70.5,-0.88508,0.00015,6.18132]
[1780324352580,41.42,71378.85,70.5,-0.88601,0.00015,6.14492]
[1780324353327,41.42,71378.85,70.5,-0.88601,0.00015,6.14492]
[1780324353642,41.42,71378.85,70.5,-0.88601,0.00015,6.14492]
[1780324353679,41.42,71380.52,70.5,-0.88577,0.00015,6.15425]
[1780324355602,41.42,71381.58,70.5,-0.88562,0.00015,6.16001]
[1780324356609,41.42,71383.85,70.5,-0.8853,0.00015,6.1728]
[1780324357618,41.42,71391.67,70.5,-0.88414,0.00015,6.21755]
[1780324358623,41.42,71393.07,70.5,-0.88393,0.00015,6.2256]
[1780324358860,41.42,71393.07,70.5,-0.88393,0.00015,6.2256]
[1780324359630,41.42,71388.37,70.5,-0.88463,0.00015,6.19869]
[1780324364667,41.42,71389.09,70.5,-0.88452,0.00015,6.20275]
[1780324365734,41.42,71389.09,70.5,-0.88452,0.00015,6.20275]
[1780324365690,41.42,71395.51,70.5,-0.88357,0.00015,6.23948]
[1780324366686,41.42,71419.67,70.5,-0.87995,0.00015,6.37831]
[1780324367295,41.42,71419.67,70.5,-0.87995,0.00015,6.37831]
[1780324367470,41.42,71419.67,70.5,-0.87995,0.00015,6.37831]
[1780324367677,41.42,71419.67,70.5,-0.87995,0.00015,6.37831]
[1780324367698,41.42,71431.15,70.5,-0.8782,0.00015,6.44452]
[1780324368349,41.42,71431.15,70.5,-0.8782,0.00015,6.44452]
[1780324368705,41.42,71455.7,70.5,-0.87441,0.00016,6.58662]
[1780324369712,41.42,71479.94,70.5,-0.87058,0.00016,6.72789]
[1780324370092,41.42,71479.94,70.5,-0.87058,0.00016,6.72789]
[1780324370286,41.42,71479.94,70.5,-0.87058,0.00016,6.72789]
[1780324370721,41.41,71468.16,70.5,-0.87246,0.00016,6.65896]
[1780324371137,41.41,71468.16,70.5,-0.87246,0.00016,6.65896]
[1780324371726,41.41,71464.97,70.5,-0.87297,0.00016,6.64013]
[1780324372746,41.41,71466.63,70.5,-0.87271,0.00016,6.64962]
[1780324373749,41.41,71445.15,70.5,-0.87608,0.00015,6.52438]
[1780324375763,41.41,71447.0,70.5,-0.87581,0.00016,6.53442]
[1780324376770,41.41,71448.34,70.5,-0.87561,0.00016,6.54201]
[1780324378784,41.4,71446.41,70.5,-0.87592,0.00016,6.53042]
[1780324381806,41.4,71444.94,70.5,-0.87616,0.00015,6.52137]
[1780324383820,41.4,71441.9,70.5,-0.87664,0.00015,6.50341]
[1780324384826,41.4,71439.85,70.5,-0.87696,0.00015,6.49139]
[1780324386324,41.4,71441.45,70.5,-0.87672,0.00015,6.50055]
[1780324387943,41.4,71433.71,70.5,-0.87792,0.00015,6.45547]
[1780324389735,41.4,71433.71,70.5,-0.87792,0.00015,6.45547]
[1780324390180,41.4,71433.93,70.5,-0.87788,0.00015,6.45668]
[1780324390638,41.4,71432.67,70.5,-0.87808,0.00015,6.44932]
[1780324390951,41.4,71432.67,70.5,-0.87808,0.00015,6.44932]
[1780324391011,41.4,71434.79,70.5,-0.87776,0.00015,6.46153]
[1780324392888,41.4,71439.12,70.5,-0.87709,0.00015,6.48645]
[1780324394078,41.4,71439.12,70.5,-0.87709,0.00015,6.48645]
[1780324394169,41.4,71442.55,70.5,-0.87657,0.00015,6.50622]
[1780324394902,41.4,71440.62,70.5,-0.87687,0.00015,6.4949]
[1780324397439,41.4,71441.47,70.5,-0.87674,0.00015,6.49971]
[1780324397769,41.4,71441.47,70.5,-0.87674,0.00015,6.49971]
[1780324397546,41.39,71438.95,70.5,-0.87713,0.00015,6.48498]
[1780324398401,41.39,71438.95,70.5,-0.87713,0.00015,6.48498]
[1780324398497,41.39,71419.4,70.5,-0.88014,0.00015,6.37138]
[1780324399044,41.39,71419.4,70.5,-0.88014,0.00015,6.37138]
[1780324399145,41.39,71411.07,70.5,-0.8814,0.00015,6.32296]
[1780324399976,41.39,71411.07,70.5,-0.8814,0.00015,6.32296]
[1780324400336,41.39,71411.07,70.5,-0.8814,0.00015,6.32296]
[1780324400405,41.39,71412.7,70.5,-0.88117,0.00015,6.33197]
[1780324400882,41.39,71412.7,70.5,-0.88117,0.00015,6.33197]
[1780324401359,41.39,71412.7,70.5,-0.88117,0.00015,6.33197]
[1780324401427,41.39,71425.59,70.5,-0.87922,0.00015,6.40615]
[1780324402694,41.39,71425.59,70.5,-0.87922,0.00015,6.40615]
[1780324402698,41.39,71425.67,70.5,-0.87922,0.00015,6.40636]
[1780324403135,41.39,71425.67,70.5,-0.87922,0.00015,6.40636]
[1780324404010,41.39,71426.33,70.5,-0.87912,0.00015,6.40993]
[1780324406998,41.38,71424.91,70.5,-0.87938,0.00015,6.40024]
[1780324408825,41.38,71424.91,70.5,-0.87938,0.00015,6.40024]
[1780324408008,41.38,71428.86,70.5,-0.87878,0.00015,6.42283]
[1780324409682,41.38,71431.82,70.5,-0.87834,0.00015,6.43967]
[1780324410020,41.37,71434.6,70.5,-0.87792,0.00015,6.45547]
[1780324411331,41.37,71434.6,70.5,-0.87792,0.00015,6.45547]
[1780324411610,41.37,71434.6,70.5,-0.87792,0.00015,6.45547]
[1780324411741,41.37,71430.5,70.5,-0.87868,0.00015,6.42386]
[1780324412085,41.37,71430.5,70.5,-0.87868,0.00015,6.42386]
[1780324412095,41.37,71411.44,70.5,-0.88158,0.00015,6.31338]
[1780324412901,41.37,71411.44,70.5,-0.88158,0.00015,6.31338]
[1780324413041,41.37,71399.69,70.5,-0.88335,0.00015,6.2455]
[1780324414653,41.37,71396.35,70.5,-0.88386,0.00015,6.22587]
[1780324416062,41.36,71395.07,70.5,-0.88407,0.00015,6.21762]
[1780324421097,41.35,71395.32,70.5,-0.88409,0.00015,6.21685]
[1780324422105,41.35,71396.68,70.5,-0.8839,0.00015,6.2242]
[1780324422945,41.35,71396.68,70.5,-0.8839,0.00015,6.2242]
[1780324423538,41.35,71405.22,70.5,-0.88264,0.00015,6.27277]
[1780324424119,41.34,71405.32,70.5,-0.88264,0.00015,6.27282]
[1780324427140,41.34,71406.33,70.5,-0.88253,0.00015,6.27706]
[1780324430062,41.33,71407.17,70.5,-0.88243,0.00015,6.28084]
[1780324432497,41.33,71406.02,70.5,-0.88262,0.00015,6.27361]
[1780324432589,41.33,71406.02,70.5,-0.88262,0.00015,6.27361]
[1780324432719,41.33,71406.02,70.5,-0.88262,0.00015,6.27361]
[1780324432777,41.33,71406.52,70.5,-0.88255,0.00015,6.27618]
[1780324433365,41.33,71381.09,70.5,-0.88633,0.00015,6.12994]
[1780324434185,41.33,71381.09,70.5,-0.88633,0.00015,6.12994]
[1780324434289,41.33,71381.09,70.5,-0.88633,0.00015,6.12994]
[1780324434317,41.32,71379.68,70.5,-0.88655,0.00015,6.12132]
[1780324434903,41.32,71379.68,70.5,-0.88655,0.00015,6.12132]
[1780324434955,41.32,71379.68,70.5,-0.88655,0.00015,6.12132]
[1780324435812,41.32,71364.64,70.5,-0.88874,0.00014,6.03537]
[1780324436167,41.32,71364.64,70.5,-0.88874,0.00014,6.03537]
[1780324436494,41.32,71364.64,70.5,-0.88874,0.00014,6.03537]
[1780324436618,41.32,71364.64,70.5,-0.88874,0.00014,6.03537]
[1780324436668,41.32,71364.64,70.5,-0.88874,0.00014,6.03537]
[1780324436724,41.32,71364.98,70.5,-0.8887,0.00014,6.03705]
[1780324437210,41.32,71367.16,70.5,-0.88839,0.00014,6.04919]
[1780324438125,41.32,71367.16,70.5,-0.88839,0.00014,6.04919]
[1780324439834,41.32,71366.91,70.5,-0.88843,0.00014,6.0475]
[1780324440231,41.32,71363.94,70.5,-0.88888,0.00014,6.0301]
[1780324442245,41.31,71374.93,70.5,-0.8873,0.00015,6.09215]
[1780324443252,41.31,71382.03,70.5,-0.88627,0.00015,6.13233]
[1780324444480,41.31,71382.03,70.5,-0.88627,0.00015,6.13233]
[1780324444588,41.31,71382.03,70.5,-0.88627,0.00015,6.13233]
[1780324444639,41.31,71382.03,70.5,-0.88627,0.00015,6.13233]
[1780324444689,41.31,71380.77,70.5,-0.88646,0.00015,6.12475]
[1780324445362,41.31,71382.13,70.5,-0.88627,0.00015,6.13214]
[1780324446273,41.31,71385.3,70.5,-0.88582,0.00015,6.14988]
[1780324447412,41.31,71383.52,70.5,-0.88609,0.00015,6.13929]
[1780324448757,41.31,71383.52,70.5,-0.88609,0.00015,6.13929]
[1780324448791,41.31,71383.52,70.5,-0.88609,0.00015,6.13929]
[1780324449586,41.3,71375.75,70.5,-0.88725,0.00015,6.09414]
[1780324450823,41.3,71374.34,70.5,-0.88746,0.00015,6.08577]
[1780324451309,41.3,71371.04,70.5,-0.88795,0.00014,6.06664]
[1780324452410,41.3,71371.04,70.5,-0.88795,0.00014,6.06664]
[1780324452607,41.3,71363.94,70.5,-0.88898,0.00014,6.02595]
[1780324453324,41.3,71360.3,70.5,-0.88951,0.00014,6.00503]
[1780324454201,41.3,71360.3,70.5,-0.88951,0.00014,6.00503]
[1780324456472,41.29,71359.38,70.5,-0.88966,0.00014,5.99911]
[1780324456528,41.29,71351.31,70.5,-0.89083,0.00014,5.95292]
[1780324457730,41.29,71347.58,70.5,-0.89136,0.00014,5.93167]
[1780324458740,41.29,71338.83,70.5,-0.8926,0.00014,5.88192]
[1780324459481,41.29,71338.83,70.5,-0.8926,0.00014,5.88192]
[1780324459543,41.28,71344.76,70.5,-0.89184,0.00014,5.91237]
[1780324460380,41.26,71354.12,70.5,-0.8906,0.00014,5.9619]
[1780324461369,41.26,71354.12,70.5,-0.8906,0.00014,5.9619]
[1780324461386,41.26,71356.89,70.5,-0.89022,0.00014,5.97719]
[1780324462473,41.26,71356.89,70.5,-0.89022,0.00014,5.97719]
[1780324462486,41.26,71356.61,70.5,-0.89027,0.00014,5.97516]
[1780324464894,41.25,71356.36,70.5,-0.89032,0.00014,5.97331]
[1780324465628,41.25,71337.83,70.5,-0.89297,0.00014,5.86745]
[1780324466421,41.24,71341.46,70.5,-0.89253,0.00014,5.88514]
[1780324467879,41.24,71341.46,70.5,-0.89253,0.00014,5.88514]
[1780324467428,41.22,71343.64,70.5,-0.8923,0.00014,5.89442]
[1780324468269,41.22,71343.64,70.5,-0.8923,0.00014,5.89442]
[1780324468692,41.22,71343.64,70.5,-0.8923,0.00014,5.89442]
[1780324469331,41.21,71342.81,70.5,-0.89249,0.00014,5.88659]
[1780324470449,41.19,71351.23,70.5,-0.89139,0.00014,5.93068]
[1780324471456,41.19,71359.62,70.5,-0.89031,0.00014,5.97093]
[1780324472463,41.19,71360.44,70.5,-0.8902,0.00014,5.97541]
[1780324473721,41.19,71363.35,70.5,-0.88978,0.00014,5.99177]
[1780324474795,41.19,71363.35,70.5,-0.88978,0.00014,5.99177]
[1780324474851,41.19,71368.11,70.5,-0.8891,0.00014,6.01866]
[1780324475446,41.19,71368.11,70.5,-0.8891,0.00014,6.01866]
[1780324477499,41.19,71374.24,70.5,-0.88824,0.00015,6.05289]
[1780324478750,41.19,71377.28,70.5,-0.8878,0.00015,6.06996]
[1780324479513,41.18,71379.28,70.5,-0.88752,0.00015,6.08109]
[1780324480519,41.18,71384.13,70.5,-0.88682,0.00015,6.1085]
[1780324481036,41.18,71384.13,70.5,-0.88682,0.00015,6.1085]
[1780324481527,41.18,71390.48,70.5,-0.88589,0.00015,6.14452]
[1780324482534,41.18,71391.94,70.5,-0.88569,0.00015,6.15249]
[1780324482983,41.18,71391.94,70.5,-0.88569,0.00015,6.15249]
[1780324483541,41.18,71394.0,70.5,-0.8854,0.00015,6.16389]
[1780324484548,41.18,71395.98,70.5,-0.88512,0.00015,6.17482]
[1780324486737,41.17,71395.14,70.5,-0.88525,0.00015,6.16955]
[1780324486839,41.17,71375.71,70.5,-0.88811,0.00015,6.05785]
[1780324487087,41.17,71375.71,70.5,-0.88811,0.00015,6.05785]
[1780324487569,41.17,71377.38,70.5,-0.88788,0.00015,6.0671]
[1780324488576,41.17,71375.42,70.5,-0.88817,0.00015,6.0556]
[1780324491067,41.17,71376.28,70.5,-0.88806,0.00015,6.05994]
[1780324491276,41.17,71376.28,70.5,-0.88806,0.00015,6.05994]
[1780324491597,41.16,71372.99,70.5,-0.88854,0.00014,6.04087]
[1780324492604,41.16,71371.96,70.5,-0.8887,0.00014,6.03473]
[1780324493610,41.16,71367.45,70.5,-0.88936,0.00014,6.00877]
[1780324496974,41.16,71367.31,70.5,-0.88939,0.00014,6.00733]
[1780324497639,41.16,71367.43,70.5,-0.88938,0.00014,6.0078]
[1780324499927,41.16,71367.42,70.5,-0.88939,0.00014,6.00752]
[1780324500660,41.16,71365.51,70.5,-0.88968,0.00014,5.99622]
[1780324502674,41.15,71366.97,70.5,-0.88947,0.00014,6.00414]
[1780324502972,41.15,71366.97,70.5,-0.88947,0.00014,6.00414]
[1780324503068,41.15,71366.97,70.5,-0.88947,0.00014,6.00414]
[1780324503681,41.15,71369.4,70.5,-0.88913,0.00014,6.01778]
[1780324504688,41.15,71371.21,70.5,-0.88887,0.00014,6.02787]
[1780324505861,41.15,71371.21,70.5,-0.88887,0.00014,6.02787]
[1780324506674,41.15,71372.09,70.5,-0.88875,0.00014,6.03265]
[1780324506703,41.15,71381.75,70.5,-0.88735,0.00015,6.08758]
[1780324507710,41.15,71380.75,70.5,-0.88751,0.00015,6.08153]
[1780324508717,41.15,71385.68,70.5,-0.8868,0.00015,6.10943]
[1780324509483,41.15,71385.68,70.5,-0.8868,0.00015,6.10943]
[1780324509724,41.15,71398.66,70.5,-0.88489,0.00015,6.18358]
[1780324510828,41.15,71398.66,70.5,-0.88489,0.00015,6.18358]
[1780324510838,41.13,71408.09,70.5,-0.88359,0.00015,6.23393]
[1780324511479,41.13,71408.09,70.5,-0.88359,0.00015,6.23393]
[1780324511544,41.13,71408.09,70.5,-0.88359,0.00015,6.23393]
[1780324511738,41.12,71416.21,70.5,-0.88239,0.00015,6.28033]
[1780324512112,41.12,71416.21,70.5,-0.88239,0.00015,6.28033]
[1780324512201,41.12,71416.21,70.5,-0.88239,0.00015,6.28033]
[1780324512496,41.12,71416.21,70.5,-0.88239,0.00015,6.28033]
[1780324512745,41.12,71420.39,70.5,-0.88177,0.00015,6.30398]
[1780324513752,41.12,71421.99,70.5,-0.88154,0.00015,6.31266]
[1780324514759,41.12,71423.88,70.5,-0.88127,0.00015,6.32299]
[1780324515828,41.11,71426.18,70.5,-0.88094,0.00015,6.33568]
[1780324517106,41.11,71425.18,70.5,-0.88111,0.00015,6.32925]
[1780324517779,41.11,71434.04,70.5,-0.87978,0.00015,6.37999]
[1780324518787,41.11,71436.57,70.5,-0.87941,0.00015,6.39405]
[1780324519794,41.1,71434.73,70.5,-0.87971,0.00015,6.38264]
[1780324521808,41.1,71436.02,70.5,-0.87955,0.00015,6.38868]
[1780324522649,41.1,71436.02,70.5,-0.87955,0.00015,6.38868]
[1780324522705,41.1,71436.02,70.5,-0.87955,0.00015,6.38868]
[1780324522815,41.09,71429.33,70.5,-0.88059,0.00015,6.3491]
[1780324523822,41.09,71433.73,70.5,-0.87994,0.00015,6.37392]
[1780324525836,41.08,71438.14,70.5,-0.8793,0.00015,6.39819]
[1780324526843,41.08,71439.49,70.5,-0.87911,0.00015,6.40535]
[1780324527851,41.08,71449.09,70.5,-0.87765,0.00015,6.46056]
[1780324528046,41.08,71449.09,70.5,-0.87765,0.00015,6.46056]
[1780324529868,41.07,71449.6,70.5,-0.87761,0.00016,6.46209]
[1780324531995,41.06,71448.65,70.5,-0.87791,0.00015,6.44768]
[1780324532889,41.06,71443.75,70.5,-0.87869,0.00015,6.41836]
[1780324534207,41.06,71443.5,70.5,-0.87875,0.00015,6.41617]
[1780324534858,41.06,71443.5,70.5,-0.87875,0.00015,6.41617]
[1780324535843,41.02,71442.77,70.5,-0.87905,0.00015,6.40499]
[1780324535910,40.99,71445.79,70.5,-0.87876,0.00015,6.41583]
[1780324537345,40.96,71444.86,70.5,-0.87908,0.00015,6.40383]
[1780324537926,40.96,71438.99,70.5,-0.88,0.00015,6.36892]
[1780324539887,40.93,71439.14,70.5,-0.88017,0.00015,6.36259]
[1780324539939,40.93,71447.28,70.5,-0.87892,0.00015,6.4101]
[1780324540946,40.92,71449.33,70.5,-0.87864,0.00015,6.42081]
[1780324541209,40.92,71449.33,70.5,-0.87864,0.00015,6.42081]
[1780324541499,40.92,71449.33,70.5,-0.87864,0.00015,6.42081]
[1780324541953,40.92,71456.05,70.5,-0.87759,0.00016,6.46013]
[1780324542960,40.92,71459.81,70.5,-0.87703,0.00016,6.48148]
[1780324543967,40.91,71465.83,70.5,-0.87612,0.00016,6.51532]
[1780324545770,40.91,71464.78,70.5,-0.87631,0.00016,6.50835]
[1780324545982,40.9,71466.94,70.5,-0.87599,0.00016,6.52024]
[1780324547868,40.9,71466.97,70.5,-0.87601,0.00016,6.51961]
[1780324549004,40.89,71461.77,70.5,-0.87687,0.00016,6.48748]
[1780324550011,40.89,71460.28,70.5,-0.87712,0.00016,6.47798]
[1780324550728,40.89,71460.28,70.5,-0.87712,0.00016,6.47798]
[1780324552264,40.88,71459.13,70.5,-0.87732,0.00016,6.47048]
[1780324552312,40.88,71459.13,70.5,-0.87732,0.00016,6.47048]
[1780324552476,40.88,71459.13,70.5,-0.87732,0.00016,6.47048]
[1780324552683,40.88,71459.13,70.5,-0.87732,0.00016,6.47048]
[1780324552760,40.88,71456.1,70.5,-0.87781,0.00016,6.45199]
[1780324554039,40.87,71457.13,70.5,-0.87769,0.00016,6.4566]
[1780324555214,40.87,71457.13,70.5,-0.87769,0.00016,6.4566]
[1780324557061,40.86,71456.08,70.5,-0.87791,0.00016,6.44829]
[1780324558693,40.86,71456.08,70.5,-0.87791,0.00016,6.44829]
[1780324558975,40.86,71451.26,70.5,-0.87868,0.00015,6.41936]
[1780324559075,40.86,71446.64,70.5,-0.87941,0.00015,6.39166]
[1780324561089,40.83,71450.3,70.5,-0.87903,0.00015,6.40626]
[1780324562096,40.82,71447.94,70.5,-0.87941,0.00015,6.3918]
[1780324563594,40.82,71447.94,70.5,-0.87941,0.00015,6.3918]
[1780324563681,40.82,71451.53,70.5,-0.87887,0.00015,6.41221]
[1780324564112,40.82,71447.7,70.5,-0.87948,0.00015,6.38913]
[1780324565798,40.82,71447.7,70.5,-0.87948,0.00015,6.38913]
[1780324567002,40.79,71447.0,70.5,-0.87976,0.00015,6.37894]
[1780324567583,40.76,71447.7,70.5,-0.87981,0.00015,6.37712]
[1780324567856,40.76,71447.7,70.5,-0.87981,0.00015,6.37712]
[1780324567964,40.74,71449.47,70.5,-0.87969,0.00015,6.38164]
[1780324568760,40.74,71449.47,70.5,-0.87969,0.00015,6.38164]
[1780324568971,40.73,71470.9,70.5,-0.87636,0.00016,6.50702]
[1780324569148,40.73,71465.2,70.5,-0.87727,0.00016,6.47292]
[1780324570932,40.73,71465.2,70.5,-0.87727,0.00016,6.47292]
[1780324570986,40.73,71465.2,70.5,-0.87727,0.00016,6.47292]
[1780324571034,40.72,71462.15,70.5,-0.87779,0.00016,6.45358]
[1780324572489,40.72,71463.18,70.5,-0.87763,0.00016,6.45964]
[1780324572553,40.72,71461.91,70.5,-0.87784,0.00016,6.45147]
[1780324573295,40.72,71461.91,70.5,-0.87784,0.00016,6.45147]
[1780324573785,40.72,71461.91,70.5,-0.87784,0.00016,6.45147]
[1780324573886,40.72,71454.91,70.5,-0.87895,0.00016,6.40965]
[1780324574074,40.72,71454.91,70.5,-0.87895,0.00016,6.40965]
[1780324577004,40.71,71455.32,70.5,-0.87892,0.00016,6.4108]
[1780324577022,40.71,71455.32,70.5,-0.87892,0.00016,6.4108]
[1780324576197,40.71,71456.48,70.5,-0.87875,0.00016,6.41723]
[1780324577890,40.71,71456.48,70.5,-0.87875,0.00016,6.41723]
[1780324577931,40.71,71452.17,70.5,-0.87943,0.00015,6.39152]
[1780324578836,40.71,71452.17,70.5,-0.87943,0.00015,6.39152]
[1780324579042,40.71,71452.17,70.5,-0.87943,0.00015,6.39152]
[1780324579168,40.71,71452.78,70.5,-0.87935,0.00015,6.3945]
[1780324579218,40.7,71454.25,70.5,-0.87913,0.00016,6.40277]
[1780324581228,40.7,71455.24,70.5,-0.87899,0.00016,6.40821]
[1780324581488,40.7,71455.24,70.5,-0.87899,0.00016,6.40821]
[1780324581937,40.7,71455.24,70.5,-0.87899,0.00016,6.40821]
[1780324581986,40.7,71452.87,70.5,-0.87939,0.00015,6.39307]
[1780324582244,40.7,71442.7,70.5,-0.88096,0.00015,6.33344]
[1780324583251,40.67,71442.31,70.5,-0.88116,0.00015,6.32599]
[1780324587279,40.6,71440.13,70.5,-0.8819,0.00015,6.29778]
[1780324590300,40.6,71438.95,70.5,-0.88212,0.00015,6.28949]
[1780324592314,40.59,71439.69,70.5,-0.88214,0.00015,6.28561]
[1780324595323,40.59,71439.25,70.5,-0.88223,0.00015,6.28213]
[1780324598577,40.58,71439.72,70.5,-0.8822,0.00015,6.28356]
[1780324598720,40.58,71439.72,70.5,-0.8822,0.00015,6.28356]
[1780324598958,40.58,71439.72,70.5,-0.8822,0.00015,6.28356]
[1780324598973,40.58,71442.08,70.5,-0.88185,0.00015,6.29695]
[1780324599363,40.58,71445.54,70.5,-0.88133,0.00015,6.31678]
[1780324600695,40.58,71445.54,70.5,-0.88133,0.00015,6.31678]
[1780324600698,40.58,71441.28,70.5,-0.88199,0.00015,6.29131]
[1780324601705,40.58,71441.28,70.5,-0.88199,0.00015,6.29131]
[1780324601751,40.58,71443.65,70.5,-0.88164,0.00015,6.30475]
[1780324604553,40.53,71443.55,70.5,-0.88191,0.00015,6.29485]
[1780324604866,40.53,71443.55,70.5,-0.88191,0.00015,6.29485]
[1780324606412,40.49,71445.69,70.5,-0.88182,0.00015,6.29812]
[1780324608514,40.49,71445.51,70.5,-0.88186,0.00015,6.29661]
[1780324608954,40.49,71439.49,70.5,-0.8828,0.00015,6.26082]
[1780324609433,40.49,71418.54,70.5,-0.88598,0.00015,6.1379]
[1780324610447,40.49,71418.54,70.5,-0.88598,0.00015,6.1379]
[1780324610492,40.49,71418.54,70.5,-0.88598,0.00015,6.1379]
[1780324610641,40.49,71418.54,70.5,-0.88598,0.00015,6.1379]
[1780324610697,40.48,71409.37,70.5,-0.88735,0.00015,6.08429]
[1780324611376,40.48,71409.37,70.5,-0.88735,0.00015,6.08429]
[1780324611918,40.48,71409.37,70.5,-0.88735,0.00015,6.08429]
[1780324612063,40.48,71409.37,70.5,-0.88735,0.00015,6.08429]
[1780324611938,40.48,71401.99,70.5,-0.88845,0.00015,6.04122]
[1780324612819,40.48,71401.99,70.5,-0.88845,0.00015,6.04122]
[1780324612842,40.48,71401.99,70.5,-0.88845,0.00015,6.04122]
[1780324612942,40.48,71406.91,70.5,-0.88772,0.00015,6.06963]
[1780324613465,40.48,71396.68,70.5,-0.88924,0.00015,6.0101]
[1780324614256,40.48,71396.68,70.5,-0.88924,0.00015,6.0101]
[1780324614472,40.48,71395.89,70.5,-0.88936,0.00015,6.00542]
[1780324616486,40.48,71390.6,70.5,-0.89014,0.00015,5.97463]
[1780324617493,40.48,71383.8,70.5,-0.89113,0.00015,5.93532]
[1780324620238,40.48,71383.42,70.5,-0.89118,0.00014,5.93314]
[1780324620514,40.48,71383.19,70.5,-0.89121,0.00014,5.93181]
[1780324621521,40.48,71388.52,70.5,-0.89044,0.00015,5.96257]
[1780324623640,40.48,71390.21,70.5,-0.8902,0.00015,5.97226]
[1780324624547,40.48,71400.39,70.5,-0.8887,0.00015,6.03113]
[1780324625555,40.48,71399.81,70.5,-0.88879,0.00015,6.02763]
[1780324627568,40.48,71401.12,70.5,-0.88861,0.00015,6.03494]
[1780324628223,40.48,71401.12,70.5,-0.88861,0.00015,6.03494]
[1780324628349,40.48,71401.12,70.5,-0.88861,0.00015,6.03494]
[1780324628696,40.48,71401.12,70.5,-0.88861,0.00015,6.03494]
[1780324628720,40.48,71401.12,70.5,-0.88861,0.00015,6.03494]
[1780324628731,40.48,71406.17,70.5,-0.88787,0.00015,6.0641]
[1780324629583,40.48,71408.08,70.5,-0.88759,0.00015,6.07501]
[1780324630590,40.48,71406.94,70.5,-0.88776,0.00015,6.06818]
[1780324632098,40.48,71406.94,70.5,-0.88776,0.00015,6.06818]
[1780324632604,40.47,71416.96,70.5,-0.88628,0.00015,6.1261]
[1780324633611,40.47,71420.69,70.5,-0.88573,0.00015,6.14757]
[1780324634618,40.47,71416.11,70.5,-0.88642,0.00015,6.12055]
[1780324635625,40.47,71415.11,70.5,-0.88658,0.00015,6.11445]
[1780324636632,40.47,71416.78,70.5,-0.88634,0.00015,6.12391]
[1780324637784,40.47,71421.2,70.5,-0.88568,0.00015,6.14941]
[1780324640660,40.46,71426.65,70.5,-0.88489,0.00015,6.1803]
[1780324642674,40.46,71418.62,70.5,-0.88611,0.00015,6.1327]
[1780324643681,40.46,71414.5,70.5,-0.88674,0.00015,6.10839]
[1780324645695,40.46,71412.22,70.5,-0.88709,0.00015,6.09461]
[1780324648716,40.45,71409.97,70.5,-0.88744,0.00015,6.08083]
[1780324649958,40.45,71409.97,70.5,-0.88744,0.00015,6.08083]
[1780324650043,40.45,71409.97,70.5,-0.88744,0.00015,6.08083]
[1780324650092,40.45,71409.97,70.5,-0.88744,0.00015,6.08083]
[1780324651737,40.45,71413.59,70.5,-0.88703,0.00015,6.09396]
[1780324652221,40.45,71413.59,70.5,-0.88703,0.00015,6.09396]
[1780324652865,40.45,71413.59,70.5,-0.88703,0.00015,6.09396]
[1780324652966,40.45,71416.75,70.5,-0.88657,0.00015,6.11211]
[1780324653751,40.45,71420.41,70.5,-0.88603,0.00015,6.13319]
[1780324654223,40.45,71420.41,70.5,-0.88603,0.00015,6.13319]
[1780324654286,40.45,71420.41,70.5,-0.88603,0.00015,6.13319]
[1780324654758,40.45,71423.92,70.5,-0.88551,0.00015,6.15338]
[1780324656949,40.45,71423.23,70.5,-0.88562,0.00015,6.14902]
[1780324656984,40.44,71428.9,70.5,-0.88477,0.00015,6.18184]
[1780324657779,40.44,71430.52,70.5,-0.88454,0.00015,6.19095]
[1780324659793,40.44,71428.37,70.5,-0.88488,0.00015,6.17761]
[1780324660725,40.44,71428.37,70.5,-0.88488,0.00015,6.17761]
[1780324660971,40.44,71431.02,70.5,-0.88449,0.00015,6.19276]
[1780324661807,40.44,71437.41,70.5,-0.88353,0.00015,6.22982]
[1780324665836,40.43,71435.15,70.5,-0.88392,0.00015,6.21487]
[1780324667849,40.42,71433.91,70.5,-0.88413,0.00015,6.2068]
[1780324669864,40.42,71432.66,70.5,-0.88434,0.00015,6.19869]
[1780324671878,40.42,71429.06,70.5,-0.8849,0.00015,6.17685]
[1780324672885,40.42,71430.47,70.5,-0.8847,0.00015,6.18476]
[1780324674898,40.41,71426.83,70.5,-0.88527,0.00015,6.16275]
[1780324678480,40.41,71426.88,70.5,-0.88529,0.00015,6.16207]
[1780324678928,40.41,71416.56,70.5,-0.88684,0.00015,6.10147]
[1780324679935,40.41,71410.82,70.5,-0.88771,0.00015,6.06771]
[1780324680942,40.4,71411.45,70.5,-0.88762,0.00015,6.07114]
[1780324681754,40.4,71411.45,70.5,-0.88762,0.00015,6.07114]
[1780324681957,40.4,71404.54,70.5,-0.88865,0.00015,6.03077]
[1780324682283,40.4,71404.54,70.5,-0.88865,0.00015,6.03077]
[1780324683152,40.4,71404.54,70.5,-0.88865,0.00015,6.03077]
[1780324682963,40.4,71387.93,70.5,-0.89109,0.00015,5.93435]
[1780324684977,40.4,71389.5,70.5,-0.89087,0.00015,5.94304]
[1780324686991,40.4,71392.35,70.5,-0.89045,0.00015,5.95951]
[1780324687998,40.4,71394.15,70.5,-0.89019,0.00015,5.96992]
[1780324691018,40.4,71395.59,70.5,-0.88998,0.00015,5.97813]
[1780324693034,40.4,71403.24,70.5,-0.88886,0.00015,6.0224]
[1780324694041,40.4,71405.91,70.5,-0.88847,0.00015,6.03784]
[1780324694756,40.4,71405.91,70.5,-0.88847,0.00015,6.03784]
[1780324694817,40.4,71405.91,70.5,-0.88847,0.00015,6.03784]
[1780324695048,40.4,71416.51,70.5,-0.8869,0.00015,6.09943]
[1780324695272,40.4,71416.51,70.5,-0.8869,0.00015,6.09943]
[1780324696055,40.4,71425.47,70.5,-0.88556,0.00015,6.1516]
[1780324697063,40.4,71422.76,70.5,-0.88597,0.00015,6.13553]
[1780324698071,40.4,71416.3,70.5,-0.88695,0.00015,6.09751]
[1780324698492,40.4,71416.3,70.5,-0.88695,0.00015,6.09751]
[1780324700085,40.39,71417.85,70.5,-0.88673,0.00015,6.10604]
[1780324701092,40.39,71419.74,70.5,-0.88645,0.00015,6.11684]
[1780324702099,40.39,71421.95,70.5,-0.88613,0.00015,6.1295]
[1780324704113,40.39,71424.04,70.5,-0.88583,0.00015,6.1409]
[1780324704558,40.39,71424.04,70.5,-0.88583,0.00015,6.1409]
[1780324706127,40.39,71421.71,70.5,-0.8862,0.00015,6.1267]
[1780324707134,40.38,71403.61,70.5,-0.8889,0.00015,6.02099]
[1780324708141,40.38,71406.8,70.5,-0.88843,0.00015,6.0394]
[1780324709148,40.38,71408.65,70.5,-0.88816,0.00015,6.05001]
[1780324710158,40.38,71413.89,70.5,-0.88739,0.00015,6.08036]
[1780324711165,40.38,71417.39,70.5,-0.88698,0.00015,6.09328]
[1780324715193,40.38,71414.08,70.5,-0.8875,0.00015,6.07307]
[1780324716680,40.38,71413.75,70.5,-0.88755,0.00015,6.07095]
[1780324722242,40.37,71416.33,70.5,-0.8872,0.00015,6.08485]
[1780324723323,40.37,71416.33,70.5,-0.8872,0.00015,6.08485]
[1780324723425,40.37,71420.26,70.5,-0.88662,0.00015,6.10757]
[1780324725263,40.37,71412.76,70.5,-0.88775,0.00015,6.06335]
[1780324728850,40.37,71413.37,70.5,-0.88767,0.00015,6.06654]
[1780324729291,40.36,71412.05,70.5,-0.88787,0.00015,6.05847]
[1780324731305,40.36,71413.28,70.5,-0.8877,0.00015,6.06529]
[1780324732312,40.36,71411.48,70.5,-0.88797,0.00015,6.05462]
[1780324734326,40.36,71410.27,70.5,-0.88816,0.00015,6.04724]
[1780324736340,40.36,71411.85,70.5,-0.88793,0.00015,6.05611]
[1780324737347,40.36,71413.0,70.5,-0.88777,0.00015,6.06264]
[1780324741880,40.36,71412.13,70.5,-0.88791,0.00015,6.05704]
[1780324743084,40.36,71412.28,70.5,-0.88789,0.00015,6.05774]
[1780324743147,40.35,71386.78,70.5,-0.89164,0.00015,5.90963]
[1780324743839,40.35,71386.78,70.5,-0.89164,0.00015,5.90963]
[1780324743890,40.35,71368.5,70.5,-0.89427,0.00014,5.8044]
[1780324744388,40.35,71368.5,70.5,-0.89427,0.00014,5.8044]
[1780324744837,40.35,71368.5,70.5,-0.89427,0.00014,5.8044]
[1780324745114,40.35,71365.64,70.5,-0.89468,0.00014,5.78792]
[1780324746655,40.35,71366.01,70.5,-0.89463,0.00014,5.79]
[1780324746728,40.35,71362.94,70.5,-0.89507,0.00014,5.77213]
[1780324747417,40.35,71360.72,70.5,-0.89539,0.00014,5.75917]
[1780324749137,40.35,71360.72,70.5,-0.89539,0.00014,5.75917]
[1780324749431,40.35,71343.98,70.5,-0.89775,0.00014,5.66318]
[1780324750896,40.35,71343.98,70.5,-0.89775,0.00014,5.66318]
[1780324750914,40.35,71350.61,70.5,-0.89685,0.00014,5.70003]
[1780324751920,40.35,71360.13,70.5,-0.89551,0.00014,5.75428]
[1780324752903,40.34,71360.47,70.5,-0.89547,0.00014,5.756]
[1780324756424,40.34,71360.66,70.5,-0.89546,0.00014,5.75641]
[1780324756481,40.34,71358.88,70.5,-0.89572,0.00014,5.746]
[1780324757525,40.34,71358.88,70.5,-0.89572,0.00014,5.746]
[1780324757884,40.34,71350.39,70.5,-0.89692,0.00014,5.6973]
[1780324758494,40.34,71351.22,70.5,-0.8968,0.00014,5.7019]
[1780324759485,40.34,71351.22,70.5,-0.8968,0.00014,5.7019]
[1780324759512,40.34,71371.0,70.5,-0.89401,0.00014,5.81501]
[1780324760878,40.34,71371.0,70.5,-0.89401,0.00014,5.81501]
[1780324761225,40.34,71371.0,70.5,-0.89401,0.00014,5.81501]
[1780324760953,40.34,71379.98,70.5,-0.89272,0.00014,5.86687]
[1780324761294,40.34,71379.98,70.5,-0.89272,0.00014,5.86687]
[1780324761519,40.34,71380.15,70.5,-0.89269,0.00014,5.86796]
[1780324762526,40.34,71382.0,70.5,-0.89242,0.00014,5.87872]
[1780324763533,40.34,71383.03,70.5,-0.89227,0.00014,5.88475]
[1780324764540,40.34,71390.05,70.5,-0.89125,0.00015,5.92538]
[1780324766161,40.34,71399.96,70.5,-0.8898,0.00015,5.98281]
[1780324766554,40.34,71397.99,70.5,-0.89009,0.00015,5.97131]
[1780324767698,40.34,71394.89,70.5,-0.89054,0.00015,5.95329]
[1780324768568,40.34,71397.76,70.5,-0.89013,0.00015,5.9699]
[1780324769575,40.34,71399.5,70.5,-0.88987,0.00015,5.97995]
[1780324770582,40.34,71400.64,70.5,-0.88971,0.00015,5.9865]
[1780324771592,40.34,71398.88,70.5,-0.89008,0.00015,5.96896]
[1780324775622,40.34,71396.43,70.5,-0.89044,0.00015,5.95457]
[1780324776629,40.34,71398.59,70.5,-0.89013,0.00015,5.96706]
[1780324777636,40.34,71397.5,70.5,-0.89029,0.00015,5.9607]
[1780324780306,40.34,71398.15,70.5,-0.89019,0.00015,5.9644]
[1780324781248,40.34,71398.15,70.5,-0.89019,0.00015,5.9644]
[1780324780658,40.34,71399.26,70.5,-0.89003,0.00015,5.9708]
[1780324781562,40.34,71399.26,70.5,-0.89003,0.00015,5.9708]
[1780324781664,40.34,71397.65,70.5,-0.89027,0.00015,5.96141]
[1780324783463,40.34,71397.85,70.5,-0.89024,0.00015,5.96254]
[1780324784093,40.34,71397.85,70.5,-0.89024,0.00015,5.96254]
[1780324784194,40.34,71390.68,70.5,-0.89129,0.00015,5.92099]
[1780324784973,40.34,71390.68,70.5,-0.89129,0.00015,5.92099]
[1780324785067,40.34,71386.48,70.5,-0.8919,0.00014,5.89674]
[1780324785486,40.34,71386.48,70.5,-0.8919,0.00014,5.89674]
[1780324785784,40.34,71386.48,70.5,-0.8919,0.00014,5.89674]
[1780324785862,40.34,71386.48,70.5,-0.8919,0.00014,5.89674]
[1780324786170,40.34,71386.48,70.5,-0.8919,0.00014,5.89674]
[1780324786172,40.34,71383.71,70.5,-0.8923,0.00014,5.88081]
[1780324786592,40.34,71383.71,70.5,-0.8923,0.00014,5.88081]
[1780324786826,40.34,71378.1,70.5,-0.8931,0.00014,5.84855]
[1780324788137,40.34,71378.1,70.5,-0.8931,0.00014,5.84855]
[1780324788242,40.34,71378.1,70.5,-0.8931,0.00014,5.84855]
[1780324788239,40.34,71377.04,70.5,-0.89325,0.00014,5.84258]
[1780324788714,40.34,71370.22,70.5,-0.89423,0.00014,5.80351]
[1780324790728,40.34,71367.38,70.5,-0.89462,0.00014,5.78762]
[1780324791735,40.34,71369.1,70.5,-0.89437,0.00014,5.79771]
[1780324792741,40.34,71371.28,70.5,-0.89405,0.00014,5.81044]
[1780324794689,40.34,71371.06,70.5,-0.89408,0.00014,5.80936]
[1780324794736,40.34,71371.06,70.5,-0.89408,0.00014,5.80936]
[1780324794756,40.34,71374.72,70.5,-0.89355,0.00014,5.83059]
[1780324795763,40.35,71378.45,70.5,-0.89301,0.00014,5.85222]
[1780324796803,40.35,71378.45,70.5,-0.89301,0.00014,5.85222]
[1780324796899,40.35,71378.45,70.5,-0.89301,0.00014,5.85222]
[1780324797061,40.35,71381.33,70.5,-0.89259,0.00014,5.86894]
[1780324797442,40.35,71381.33,70.5,-0.89259,0.00014,5.86894]
[1780324797483,40.35,71381.33,70.5,-0.89259,0.00014,5.86894]
[1780324798680,40.35,71381.18,70.5,-0.89261,0.00014,5.86818]
[1780324798710,40.35,71381.18,70.5,-0.89261,0.00014,5.86818]
[1780324798784,40.35,71373.75,70.5,-0.89368,0.00014,5.82551]
[1780324799331,40.35,71373.75,70.5,-0.89368,0.00014,5.82551]
[1780324801351,40.35,71374.21,70.5,-0.8936,0.00014,5.8285]
[1780324801962,40.35,71374.21,70.5,-0.8936,0.00014,5.8285]
[1780324803975,40.35,71372.39,70.5,-0.89385,0.00014,5.81856]
[1780324804074,40.35,71374.61,70.5,-0.89353,0.00014,5.83132]
[1780324804825,40.35,71383.35,70.5,-0.89227,0.00014,5.88183]
[1780324805833,40.35,71385.25,70.5,-0.89199,0.00014,5.89288]
[1780324807980,40.35,71386.18,70.5,-0.89186,0.00014,5.89832]
[1780324808076,40.35,71388.24,70.5,-0.89156,0.00015,5.91028]
[1780324808979,40.35,71388.24,70.5,-0.89156,0.00015,5.91028]
[1780324809023,40.35,71388.24,70.5,-0.89156,0.00015,5.91028]
[1780324809065,40.35,71386.89,70.5,-0.89175,0.00015,5.90253]
[1780324809862,40.35,71388.14,70.5,-0.89157,0.00015,5.90981]
[1780324810869,40.35,71386.83,70.5,-0.89176,0.00015,5.90229]
[1780324812883,40.35,71385.72,70.5,-0.89192,0.00014,5.89599]
[1780324813890,40.35,71384.27,70.5,-0.89212,0.00014,5.88768]
[1780324815417,40.35,71384.81,70.5,-0.89204,0.00014,5.89088]
[1780324815975,40.35,71384.81,70.5,-0.89204,0.00014,5.89088]
[1780324816054,40.35,71392.5,70.5,-0.89092,0.00015,5.93539]
[1780324817067,40.35,71397.29,70.5,-0.89022,0.00015,5.96311]
[1780324818393,40.35,71398.04,70.5,-0.89012,0.00015,5.9674]
[1780324819038,40.35,71398.04,70.5,-0.89012,0.00015,5.9674]
[1780324819081,40.35,71400.46,70.5,-0.88976,0.00015,5.98137]
[1780324819366,40.35,71400.46,70.5,-0.88976,0.00015,5.98137]
[1780324819933,40.35,71403.49,70.5,-0.88932,0.00015,5.99888]
[1780324821976,40.35,71403.84,70.5,-0.88927,0.00015,6.00081]
[1780324822953,40.35,71402.36,70.5,-0.88949,0.00015,5.99201]
[1780324827992,40.35,71401.22,70.5,-0.88967,0.00015,5.98494]
[1780324830011,40.35,71407.32,70.5,-0.88878,0.00015,6.0202]
[1780324831197,40.35,71407.32,70.5,-0.88878,0.00015,6.0202]
[1780324831220,40.35,71410.48,70.5,-0.88843,0.00015,6.03121]
[1780324831861,40.35,71410.48,70.5,-0.88843,0.00015,6.03121]
[1780324832033,40.35,71425.18,70.5,-0.88623,0.00015,6.11695]
[1780324832828,40.35,71425.18,70.5,-0.88623,0.00015,6.11695]
[1780324833035,40.35,71426.9,70.5,-0.88598,0.00015,6.12687]
[1780324833637,40.35,71426.9,70.5,-0.88598,0.00015,6.12687]
[1780324834048,40.35,71415.85,70.5,-0.88764,0.00015,6.06209]
[1780324835055,40.35,71424.45,70.5,-0.88636,0.00015,6.11186]
[1780324836062,40.34,71420.67,70.5,-0.88694,0.00015,6.08952]
[1780324837069,40.34,71419.53,70.5,-0.88711,0.00015,6.08265]
[1780324838075,40.34,71421.4,70.5,-0.88684,0.00015,6.09336]
[1780324839132,40.34,71421.4,70.5,-0.88684,0.00015,6.09336]
[1780324840090,40.34,71423.03,70.5,-0.8866,0.00015,6.10244]
[1780324841515,40.34,71422.58,70.5,-0.88668,0.00015,6.09957]
[1780324841641,40.34,71422.58,70.5,-0.88668,0.00015,6.09957]
[1780324841731,40.34,71422.58,70.5,-0.88668,0.00015,6.09957]
[1780324842104,40.34,71416.7,70.5,-0.88756,0.00015,6.06501]
[1780324843110,40.34,71414.33,70.5,-0.88792,0.00015,6.05101]
[1780324845125,40.34,71413.23,70.5,-0.88809,0.00015,6.04428]
[1780324850161,40.33,71404.23,70.5,-0.88945,0.00015,5.99117]
[1780324850670,40.33,71404.23,70.5,-0.88945,0.00015,5.99117]
[1780324851166,40.33,71415.82,70.5,-0.88773,0.00015,6.05854]
[1780324851676,40.33,71415.82,70.5,-0.88773,0.00015,6.05854]
[1780324852174,40.33,71416.2,70.5,-0.88768,0.00015,6.06058]
[1780324854188,40.33,71415.01,70.5,-0.88786,0.00015,6.05329]
[1780324856202,40.33,71413.76,70.5,-0.88806,0.00015,6.04568]
[1780324860232,40.33,71410.85,70.5,-0.88851,0.00015,6.0281]
[1780324862251,40.32,71402.44,70.5,-0.88976,0.00015,5.97895]
[1780324864265,40.32,71402.56,70.5,-0.88974,0.00015,5.97953]
[1780324866279,40.32,71400.68,70.5,-0.89002,0.00015,5.9685]
[1780324867286,40.32,71402.77,70.5,-0.88971,0.00015,5.98059]
[1780324867665,40.32,71402.77,70.5,-0.88971,0.00015,5.98059]
[1780324868337,40.32,71402.77,70.5,-0.88971,0.00015,5.98059]
[1780324868370,40.32,71413.06,70.5,-0.88819,0.00015,6.04038]
[1780324869300,40.32,71411.5,70.5,-0.88843,0.00015,6.03115]
[1780324870307,40.32,71408.76,70.5,-0.88884,0.00015,6.01507]
[1780324871314,40.32,71402.06,70.5,-0.88983,0.00015,5.97602]
[1780324872321,40.32,71400.7,70.5,-0.89003,0.00015,5.96808]
[1780324874335,40.32,71391.87,70.5,-0.89132,0.00015,5.91684]
[1780324875342,40.32,71391.97,70.5,-0.89131,0.00015,5.91745]
[1780324876348,40.32,71388.79,70.5,-0.89178,0.00015,5.89883]
[1780324877356,40.32,71394.9,70.5,-0.89089,0.00015,5.93398]
[1780324881383,40.32,71397.41,70.5,-0.89052,0.00015,5.94856]
[1780324882391,40.32,71400.65,70.5,-0.89005,0.00015,5.96734]
[1780324883398,40.32,71404.33,70.5,-0.88951,0.00015,5.98867]
[1780324887144,40.32,71405.5,70.5,-0.88934,0.00015,5.99518]
[1780324887793,40.32,71396.59,70.5,-0.89065,0.00015,5.94347]
[1780324888439,40.32,71395.76,70.5,-0.89077,0.00015,5.93865]
[1780324889913,40.32,71392.77,70.5,-0.89121,0.00015,5.92134]
[1780324891158,40.32,71386.53,70.5,-0.89223,0.00014,5.87813]
[1780324892043,40.32,71388.77,70.5,-0.8919,0.00015,5.89114]
[1780324892468,40.32,71390.22,70.5,-0.89169,0.00015,5.89952]
[1780324895333,40.32,71398.54,70.5,-0.89047,0.00015,5.94778]
[1780324897375,40.32,71401.06,70.5,-0.89011,0.00015,5.96235]
[1780324897871,40.32,71401.06,70.5,-0.89011,0.00015,5.96235]
[1780324898051,40.32,71401.06,70.5,-0.89011,0.00015,5.96235]
[1780324898102,40.32,71403.77,70.5,-0.88971,0.00015,5.97802]
[1780324898511,40.32,71402.2,70.5,-0.88994,0.00015,5.96891]
[1780324899518,40.32,71397.77,70.5,-0.89059,0.00015,5.94317]
[1780324901532,40.32,71399.72,70.5,-0.89031,0.00015,5.95445]
[1780324903547,40.32,71398.42,70.5,-0.8905,0.00015,5.94686]
[1780324905561,40.32,71395.82,70.5,-0.89088,0.00015,5.93177]
[1780324908775,40.32,71394.36,70.5,-0.89109,0.00015,5.92333]
[1780324909770,40.32,71389.56,70.5,-0.89179,0.00015,5.89559]
[1780324910596,40.32,71392.29,70.5,-0.89139,0.00015,5.91144]
[1780324911603,40.32,71391.25,70.5,-0.89154,0.00015,5.90546]
[1780324913617,40.32,71392.28,70.5,-0.89139,0.00015,5.9115]
[1780324914894,40.32,71393.56,70.5,-0.8912,0.00015,5.91895]
[1780324915777,40.32,71397.54,70.5,-0.89062,0.00015,5.94202]
[1780324917646,40.32,71399.09,70.5,-0.89039,0.00015,5.951]
[1780324918652,40.32,71400.57,70.5,-0.89018,0.00015,5.95956]
[1780324923304,40.32,71398.97,70.5,-0.89041,0.00015,5.95014]
[1780324923687,40.32,71401.32,70.5,-0.89007,0.00015,5.96377]
[1780324925701,40.32,71404.09,70.5,-0.88966,0.00015,5.97978]
[1780324926708,40.32,71402.11,70.5,-0.88996,0.00015,5.96822]
[1780324929729,40.32,71399.02,70.5,-0.89041,0.00015,5.95016]
[1780324930736,40.32,71401.86,70.5,-0.89,0.00015,5.96662]
[1780324931743,40.32,71404.07,70.5,-0.88967,0.00015,5.97941]
[1780324933757,40.32,71405.14,70.5,-0.88952,0.00015,5.98551]
[1780324935771,40.32,71410.0,70.5,-0.8888,0.00015,6.01364]
[1780324937116,40.32,71410.0,70.5,-0.8888,0.00015,6.01364]
[1780324937288,40.32,71410.0,70.5,-0.8888,0.00015,6.01364]
[1780324937785,40.31,71414.01,70.5,-0.88821,0.00015,6.03678]
[1780324939015,40.31,71414.01,70.5,-0.88821,0.00015,6.03678]
[1780324939054,40.31,71412.91,70.5,-0.88838,0.00015,6.0301]
[1780324939979,40.31,71412.91,70.5,-0.88838,0.00015,6.0301]
[1780324940013,40.31,71406.33,70.5,-0.88936,0.00015,5.99181]
[1780324940806,40.31,71408.18,70.5,-0.88909,0.00015,6.00249]
[1780324943827,40.31,71401.13,70.5,-0.89013,0.00015,5.96125]
[1780324944834,40.31,71396.83,70.5,-0.89076,0.00015,5.93629]
[1780324947176,40.31,71389.8,70.5,-0.89179,0.00015,5.89567]
[1780324947855,40.31,71383.98,70.5,-0.89263,0.00014,5.86206]
[1780324949233,40.31,71383.98,70.5,-0.89263,0.00014,5.86206]
[1780324949277,40.31,71383.98,70.5,-0.89263,0.00014,5.86206]
[1780324949450,40.31,71381.26,70.5,-0.89302,0.00014,5.84661]
[1780324949869,40.31,71376.5,70.5,-0.8937,0.00014,5.8192]
[1780324953047,40.31,71375.45,70.5,-0.89396,0.00014,5.80626]
[1780324953061,40.31,71375.45,70.5,-0.89396,0.00014,5.80626]
[1780324953897,40.32,71377.01,70.5,-0.89372,0.00014,5.81561]
[1780324955911,40.32,71378.35,70.5,-0.89352,0.00014,5.82369]
[1780324959940,40.32,71389.43,70.5,-0.8919,0.00015,5.88826]
[1780324961954,40.32,71388.38,70.5,-0.89205,0.00015,5.88243]
[1780324963969,40.32,71384.61,70.5,-0.89259,0.00014,5.86083]
[1780324964976,40.32,71382.37,70.5,-0.89291,0.00014,5.848]
[1780324966990,40.32,71377.99,70.5,-0.89354,0.00014,5.82302]
[1780324971169,40.33,71378.45,70.5,-0.89346,0.00014,5.82614]
[1780324972770,40.33,71379.4,70.5,-0.89331,0.00014,5.83193]
[1780324973225,40.33,71389.12,70.5,-0.8919,0.00015,5.88831]
[1780324974039,40.33,71386.26,70.5,-0.89232,0.00014,5.8718]
[1780324975046,40.33,71386.13,70.5,-0.89233,0.00014,5.87112]
[1780324976053,40.33,71388.48,70.5,-0.89199,0.00015,5.88478]
[1780324978067,40.33,71387.46,70.5,-0.89213,0.00014,5.87914]
[1780324980081,40.33,71385.31,70.5,-0.89244,0.00014,5.86681]
[1780324981396,40.33,71385.31,70.5,-0.89244,0.00014,5.86681]
[1780324982468,40.33,71385.23,70.5,-0.89245,0.00014,5.86654]
[1780324982095,40.33,71381.47,70.5,-0.89299,0.00014,5.84497]
[1780324983371,40.33,71386.67,70.5,-0.89223,0.00014,5.87508]
[1780324984109,40.33,71390.21,70.5,-0.89172,0.00015,5.89562]
[1780324985116,40.33,71387.3,70.5,-0.89214,0.00014,5.87887]
[1780324986223,40.33,71385.99,70.5,-0.89233,0.00014,5.87139]
[1780324987106,40.33,71385.99,70.5,-0.89233,0.00014,5.87139]
[1780324988137,40.33,71382.27,70.5,-0.89286,0.00014,5.85013]
[1780324989144,40.34,71381.23,70.5,-0.89301,0.00014,5.84426]
[1780324989840,40.34,71381.23,70.5,-0.89301,0.00014,5.84426]
[1780324990132,40.34,71381.23,70.5,-0.89301,0.00014,5.84426]
[1780324990152,40.34,71370.75,70.5,-0.89451,0.00014,5.784]
[1780324991099,40.34,71370.75,70.5,-0.89451,0.00014,5.784]
[1780324991160,40.34,71352.83,70.5,-0.89703,0.00014,5.68184]
[1780324991587,40.34,71352.83,70.5,-0.89703,0.00014,5.68184]
[1780324992168,40.34,71342.96,70.5,-0.8984,0.00014,5.62605]
[1780324993028,40.34,71342.96,70.5,-0.8984,0.00014,5.62605]
[1780324993519,40.34,71338.3,70.5,-0.89904,0.00014,5.5998]
[1780324994018,40.34,71338.3,70.5,-0.89904,0.00014,5.5998]
[1780324994189,40.34,71338.3,70.5,-0.89904,0.00014,5.5998]
[1780324994201,40.34,71338.3,70.5,-0.89904,0.00014,5.5998]
[1780324994286,40.34,71332.56,70.5,-0.89983,0.00014,5.56752]
[1780324994582,40.34,71332.56,70.5,-0.89983,0.00014,5.56752]
[1780324994798,40.34,71332.56,70.5,-0.89983,0.00014,5.56752]
[1780324995173,40.34,71332.56,70.5,-0.89983,0.00014,5.56752]
[1780324995290,40.34,71322.04,70.5,-0.90126,0.00014,5.50842]
[1780324996296,40.34,71322.04,70.5,-0.90126,0.00014,5.50842]
[1780324996371,40.34,71309.95,70.5,-0.90289,0.00013,5.44086]
[1780324996750,40.34,71309.95,70.5,-0.90289,0.00013,5.44086]
[1780324997101,40.34,71309.95,70.5,-0.90289,0.00013,5.44086]
[1780324997283,40.34,71309.95,70.5,-0.90289,0.00013,5.44086]
[1780324997364,40.34,71306.07,70.5,-0.9034,0.00013,5.41928]
[1780324998219,40.35,71313.45,70.5,-0.90237,0.00013,5.46243]
[1780324999226,40.35,71316.43,70.5,-0.90196,0.00014,5.47928]
[1780325000233,40.35,71317.73,70.5,-0.90179,0.00014,5.48668]
[1780325001128,40.35,71317.73,70.5,-0.90179,0.00014,5.48668]
[1780325001240,40.35,71321.76,70.5,-0.90124,0.00014,5.50943]
[1780325002166,40.35,71321.76,70.5,-0.90124,0.00014,5.50943]
[1780325002360,40.35,71321.76,70.5,-0.90124,0.00014,5.50943]
[1780325002371,40.35,71321.76,70.5,-0.90124,0.00014,5.50943]
[1780325002409,40.35,71327.76,70.5,-0.90042,0.00014,5.5433]
[1780325002579,40.35,71327.76,70.5,-0.90042,0.00014,5.5433]
[1780325002933,40.35,71327.76,70.5,-0.90042,0.00014,5.5433]
[1780325003256,40.35,71344.0,70.5,-0.89818,0.00014,5.63526]
[1780325004070,40.35,71344.0,70.5,-0.89818,0.00014,5.63526]
[1780325004345,40.35,71344.0,70.5,-0.89818,0.00014,5.63526]
[1780325004353,40.35,71343.19,70.5,-0.89829,0.00014,5.63072]
[1780325005270,40.35,71337.03,70.5,-0.89914,0.00014,5.59585]
[1780325005947,40.35,71337.03,70.5,-0.89914,0.00014,5.59585]
[1780325005972,40.35,71337.03,70.5,-0.89914,0.00014,5.59585]
[1780325006266,40.35,71337.03,70.5,-0.89914,0.00014,5.59585]
[1780325006277,40.35,71345.51,70.5,-0.89796,0.00014,5.64409]
[1780325007188,40.35,71345.51,70.5,-0.89796,0.00014,5.64409]
[1780325007284,40.35,71350.19,70.5,-0.8973,0.00014,5.67083]
[1780325007991,40.35,71350.19,70.5,-0.8973,0.00014,5.67083]
[1780325008148,40.35,71350.19,70.5,-0.8973,0.00014,5.67083]
[1780325008275,40.35,71350.19,70.5,-0.8973,0.00014,5.67083]
[1780325008346,40.35,71365.19,70.5,-0.89519,0.00014,5.75657]
[1780325008702,40.35,71365.19,70.5,-0.89519,0.00014,5.75657]
[1780325008826,40.35,71365.19,70.5,-0.89519,0.00014,5.75657]
[1780325009298,40.36,71368.76,70.5,-0.89468,0.00014,5.7772]
[1780325009968,40.36,71368.76,70.5,-0.89468,0.00014,5.7772]
[1780325010305,40.36,71367.01,70.5,-0.89492,0.00014,5.76732]
[1780325011251,40.36,71367.01,70.5,-0.89492,0.00014,5.76732]
[1780325011313,40.36,71362.1,70.5,-0.89572,0.00014,5.73225]
[1780325011907,40.36,71362.1,70.5,-0.89572,0.00014,5.73225]
[1780325011915,40.36,71362.1,70.5,-0.89572,0.00014,5.73225]
[1780325012082,40.36,71362.1,70.5,-0.89572,0.00014,5.73225]
[1780325012319,40.36,71372.29,70.5,-0.89427,0.00014,5.79092]
[1780325013027,40.36,71372.29,70.5,-0.89427,0.00014,5.79092]
[1780325013328,40.36,71374.82,70.5,-0.8939,0.00014,5.80565]
[1780325013579,40.36,71374.82,70.5,-0.8939,0.00014,5.80565]
[1780325014028,40.36,71374.82,70.5,-0.8939,0.00014,5.80565]
[1780325014333,40.36,71380.36,70.5,-0.8931,0.00014,5.83768]
[1780325015808,40.36,71381.04,70.5,-0.893,0.00014,5.84173]
[1780325016173,40.36,71381.04,70.5,-0.893,0.00014,5.84173]
[1780325016281,40.36,71381.04,70.5,-0.893,0.00014,5.84173]
[1780325016458,40.36,71381.04,70.5,-0.893,0.00014,5.84173]
[1780325017385,40.36,71380.64,70.5,-0.89305,0.00014,5.83956]
[1780325017461,40.36,71377.91,70.5,-0.89344,0.00014,5.82398]
[1780325018364,40.36,71379.58,70.5,-0.8932,0.00014,5.83373]
[1780325018917,40.36,71379.58,70.5,-0.8932,0.00014,5.83373]
[1780325019286,40.36,71379.58,70.5,-0.8932,0.00014,5.83373]
[1780325019371,40.36,71381.74,70.5,-0.89288,0.00014,5.8463]
[1780325020378,40.36,71383.22,70.5,-0.89267,0.00014,5.85494]
[1780325021175,40.36,71383.22,70.5,-0.89267,0.00014,5.85494]
[1780325021385,40.36,71384.33,70.5,-0.8925,0.00014,5.86144]
[1780325022392,40.36,71385.71,70.5,-0.8923,0.00014,5.86949]
[1780325024353,40.36,71386.11,70.5,-0.89224,0.00014,5.87188]
[1780325024428,40.36,71386.11,70.5,-0.89224,0.00014,5.87188]
[1780325024474,40.37,71389.79,70.5,-0.89171,0.00015,5.89319]
[1780325025317,40.37,71389.79,70.5,-0.89171,0.00015,5.89319]
[1780325025413,40.37,71401.56,70.5,-0.88998,0.00015,5.96134]
[1780325025651,40.37,71401.56,70.5,-0.88998,0.00015,5.96134]
[1780325026419,40.37,71401.56,70.5,-0.88998,0.00015,5.96134]
[1780325026554,40.37,71401.56,70.5,-0.88998,0.00015,5.96134]
[1780325026422,40.37,71403.28,70.5,-0.88973,0.00015,5.97126]
[1780325026641,40.37,71403.28,70.5,-0.88973,0.00015,5.97126]
[1780325026762,40.37,71403.28,70.5,-0.88973,0.00015,5.97126]
[1780325027429,40.36,71405.3,70.5,-0.88944,0.00015,5.98292]
[1780325030450,40.36,71403.63,70.5,-0.88969,0.00015,5.97297]
[1780325031457,40.36,71402.32,70.5,-0.88988,0.00015,5.9653]
[1780325032464,40.36,71403.4,70.5,-0.88973,0.00015,5.97151]
[1780325034478,40.36,71401.37,70.5,-0.89003,0.00015,5.9596]
[1780325035485,40.36,71398.37,70.5,-0.89047,0.00015,5.94217]
[1780325038506,40.36,71395.38,70.5,-0.89091,0.00015,5.9248]
[1780325039513,40.36,71396.51,70.5,-0.89074,0.00015,5.93134]
[1780325040520,40.36,71397.81,70.5,-0.89055,0.00015,5.93886]
[1780325041173,40.36,71397.81,70.5,-0.89055,0.00015,5.93886]
[1780325041563,40.36,71340.82,70.5,-0.89868,0.00014,5.61215]
[1780325041885,40.36,71340.82,70.5,-0.89868,0.00014,5.61215]
[1780325042402,40.36,71340.82,70.5,-0.89868,0.00014,5.61215]
[1780325042573,40.36,71341.45,70.5,-0.89858,0.00014,5.61595]
[1780325043334,40.36,71341.45,70.5,-0.89858,0.00014,5.61595]
[1780325043571,40.36,71334.77,70.5,-0.8995,0.00014,5.57832]
[1780325044081,40.36,71334.77,70.5,-0.8995,0.00014,5.57832]
[1780325044577,40.37,71328.32,70.5,-0.90038,0.00014,5.54215]
[1780325044651,40.37,71328.32,70.5,-0.90038,0.00014,5.54215]
[1780325045585,40.37,71321.73,70.5,-0.90127,0.00014,5.50534]
[1780325045764,40.37,71321.73,70.5,-0.90127,0.00014,5.50534]
[1780325046145,40.37,71321.73,70.5,-0.90127,0.00014,5.50534]
[1780325046593,40.37,71324.76,70.5,-0.90085,0.00014,5.52279]
[1780325046733,40.37,71324.76,70.5,-0.90085,0.00014,5.52279]
[1780325046790,40.37,71324.76,70.5,-0.90085,0.00014,5.52279]
[1780325047599,40.37,71317.41,70.5,-0.90184,0.00014,5.48179]
[1780325048606,40.37,71315.22,70.5,-0.90213,0.00014,5.46991]
[1780325049613,40.37,71316.39,70.5,-0.90196,0.00014,5.47691]
[1780325050959,40.37,71316.39,70.5,-0.90196,0.00014,5.47691]
[1780325051287,40.38,71325.45,70.5,-0.90071,0.00014,5.52865]
[1780325051627,40.38,71323.3,70.5,-0.901,0.00014,5.51654]
[1780325053641,40.38,71321.36,70.5,-0.90125,0.00014,5.50635]
[1780325054648,40.38,71322.67,70.5,-0.90106,0.00014,5.5141]
[1780325055655,40.38,71327.64,70.5,-0.90037,0.00014,5.54247]
[1780325056662,40.38,71325.59,70.5,-0.90064,0.00014,5.53124]
[1780325058981,40.39,71324.98,70.5,-0.90072,0.00014,5.52787]
[1780325059532,40.39,71324.98,70.5,-0.90072,0.00014,5.52787]
[1780325059552,40.39,71325.73,70.5,-0.90062,0.00014,5.53225]
[1780325059680,40.39,71325.73,70.5,-0.90062,0.00014,5.53225]
[1780325059683,40.39,71335.83,70.5,-0.89923,0.00014,5.5893]
[1780325060690,40.39,71338.92,70.5,-0.89881,0.00014,5.60679]
[1780325061845,40.39,71338.92,70.5,-0.89881,0.00014,5.60679]
[1780325062044,40.39,71338.92,70.5,-0.89881,0.00014,5.60679]
[1780325062254,40.39,71340.12,70.5,-0.89864,0.00014,5.61351]
[1780325063324,40.39,71340.12,70.5,-0.89864,0.00014,5.61351]
[1780325063823,40.39,71335.95,70.5,-0.89922,0.00014,5.58984]
[1780325066323,40.39,71336.18,70.5,-0.89919,0.00014,5.59113]
[1780325066332,40.38,71336.48,70.5,-0.89915,0.00014,5.5928]
[1780325066816,40.38,71336.48,70.5,-0.89915,0.00014,5.5928]
[1780325066853,40.38,71338.28,70.5,-0.8989,0.00014,5.60299]
[1780325068235,40.38,71341.95,70.5,-0.89839,0.00014,5.6237]
[1780325070079,40.38,71342.65,70.5,-0.8983,0.00014,5.6276]
[1780325070181,40.38,71340.7,70.5,-0.89857,0.00014,5.61654]
[1780325070978,40.38,71340.7,70.5,-0.89857,0.00014,5.61654]
[1780325071193,40.38,71341.13,70.5,-0.89862,0.00014,5.6117]
[1780325072156,40.38,71341.13,70.5,-0.89862,0.00014,5.6117]
[1780325072186,40.38,71341.13,70.5,-0.89862,0.00014,5.6117]
[1780325072447,40.38,71341.13,70.5,-0.89862,0.00014,5.6117]
[1780325074106,40.38,71340.98,70.5,-0.89864,0.00014,5.6108]
[1780325074208,40.38,71343.98,70.5,-0.89823,0.00014,5.62777]
[1780325074982,40.38,71343.98,70.5,-0.89823,0.00014,5.62777]
[1780325075057,40.38,71343.65,70.5,-0.89828,0.00014,5.62583]
[1780325075795,40.38,71340.06,70.5,-0.89877,0.00014,5.6054]
[1780325076802,40.38,71343.87,70.5,-0.89825,0.00014,5.62698]
[1780325078136,40.38,71343.87,70.5,-0.89825,0.00014,5.62698]
[1780325078982,40.38,71344.29,70.5,-0.89819,0.00014,5.62922]
[1780325079083,40.38,71343.2,70.5,-0.89834,0.00014,5.62304]
[1780325080272,40.38,71344.7,70.5,-0.89814,0.00014,5.63149]
[1780325080830,40.38,71357.58,70.5,-0.89633,0.00014,5.70472]
[1780325082332,40.38,71357.58,70.5,-0.89633,0.00014,5.70472]
[1780325082437,40.38,71357.78,70.5,-0.8963,0.00014,5.70603]
[1780325083026,40.38,71378.25,70.5,-0.89339,0.00014,5.82327]
[1780325083877,40.38,71378.25,70.5,-0.89339,0.00014,5.82327]
[1780325083947,40.38,71384.28,70.5,-0.89252,0.00014,5.85811]
[1780325084806,40.38,71384.28,70.5,-0.89252,0.00014,5.85811]
[1780325084858,40.38,71380.52,70.5,-0.89306,0.00014,5.83655]
[1780325086182,40.38,71380.52,70.5,-0.89306,0.00014,5.83655]
[1780325086326,40.38,71380.52,70.5,-0.89306,0.00014,5.83655]
[1780325086329,40.38,71380.52,70.5,-0.89306,0.00014,5.83655]
[1780325086396,40.38,71380.45,70.5,-0.89306,0.00014,5.83637]
[1780325088474,40.38,71380.35,70.5,-0.89308,0.00014,5.8358]
[1780325088575,40.39,71380.67,70.5,-0.89302,0.00014,5.83787]
[1780325090183,40.39,71379.79,70.5,-0.89315,0.00014,5.83281]
[1780325090900,40.39,71381.04,70.5,-0.89296,0.00014,5.84024]
[1780325095936,40.39,71380.47,70.5,-0.89303,0.00014,5.8375]
[1780325096943,40.39,71378.99,70.5,-0.89324,0.00014,5.82909]
[1780325101978,40.39,71380.85,70.5,-0.89296,0.00014,5.84039]
[1780325103992,40.39,71379.59,70.5,-0.89314,0.00014,5.83336]
[1780325106162,40.39,71379.31,70.5,-0.89317,0.00014,5.83186]
[1780325106417,40.39,71379.31,70.5,-0.89317,0.00014,5.83186]
[1780325106485,40.39,71386.87,70.5,-0.89208,0.00014,5.87556]
[1780325107267,40.39,71386.87,70.5,-0.89208,0.00014,5.87556]
[1780325107508,40.39,71386.87,70.5,-0.89208,0.00014,5.87556]
[1780325107536,40.39,71386.87,70.5,-0.89208,0.00014,5.87556]
[1780325107556,40.39,71383.47,70.5,-0.89257,0.00014,5.85605]
[1780325108034,40.39,71375.71,70.5,-0.89368,0.00014,5.81142]
[1780325108824,40.39,71375.71,70.5,-0.89368,0.00014,5.81142]
[1780325109045,40.39,71376.5,70.5,-0.89357,0.00014,5.81611]
[1780325110480,40.39,71376.5,70.5,-0.89357,0.00014,5.81611]
[1780325110577,40.4,71375.51,70.5,-0.8937,0.00014,5.81071]
[1780325112073,40.4,71376.46,70.5,-0.89357,0.00014,5.81616]
[1780325112278,40.4,71376.46,70.5,-0.89357,0.00014,5.81616]
[1780325112353,40.4,71383.69,70.5,-0.89252,0.00014,5.85803]
[1780325113069,40.4,71385.32,70.5,-0.89228,0.00014,5.86742]
[1780325114428,40.4,71385.32,70.5,-0.89228,0.00014,5.86742]
[1780325114524,40.4,71383.83,70.5,-0.89249,0.00014,5.85898]
[1780325114862,40.4,71383.83,70.5,-0.89249,0.00014,5.85898]
[1780325114969,40.4,71383.83,70.5,-0.89249,0.00014,5.85898]
[1780325115467,40.4,71391.01,70.5,-0.89145,0.00015,5.90045]
[1780325116215,40.4,71391.01,70.5,-0.89145,0.00015,5.90045]
[1780325116474,40.4,71391.01,70.5,-0.89145,0.00015,5.90045]
[1780325116575,40.4,71387.28,70.5,-0.89199,0.00015,5.87895]
[1780325116830,40.4,71387.28,70.5,-0.89199,0.00015,5.87895]
[1780325118419,40.4,71387.33,70.5,-0.89198,0.00015,5.87924]
[1780325119274,40.4,71386.72,70.5,-0.89207,0.00014,5.87581]
[1780325119350,40.4,71386.72,70.5,-0.89207,0.00014,5.87581]
[1780325119548,40.4,71386.72,70.5,-0.89207,0.00014,5.87581]
[1780325119551,40.4,71381.68,70.5,-0.8928,0.00014,5.84684]
[1780325120493,40.4,71362.99,70.5,-0.89547,0.00014,5.73974]
[1780325121467,40.4,71363.28,70.5,-0.89542,0.00014,5.74165]
[1780325122596,40.4,71363.28,70.5,-0.89542,0.00014,5.74165]
[1780325122609,40.4,71364.69,70.5,-0.89521,0.00014,5.74997]
[1780325123211,40.4,71364.69,70.5,-0.89521,0.00014,5.74997]
[1780325123271,40.4,71363.56,70.5,-0.89537,0.00014,5.74375]
[1780325124235,40.4,71363.56,70.5,-0.89537,0.00014,5.74375]
[1780325124795,40.4,71364.2,70.5,-0.89527,0.00014,5.74766]
[1780325127191,40.41,71360.12,70.5,-0.89584,0.00014,5.72483]
[1780325128198,40.41,71361.74,70.5,-0.8956,0.00014,5.73433]
[1780325129221,40.41,71361.74,70.5,-0.8956,0.00014,5.73433]
[1780325129288,40.41,71361.69,70.5,-0.89559,0.00014,5.73458]
[1780325131328,40.41,71362.85,70.5,-0.89553,0.00014,5.73452]
[1780325132226,40.41,71361.8,70.5,-0.89568,0.00014,5.72852]
[1780325135035,40.42,71362.0,70.5,-0.89563,0.00014,5.73046]
[1780325135247,40.42,71358.45,70.5,-0.89613,0.00014,5.7102]
[1780325136254,40.42,71361.65,70.5,-0.89568,0.00014,5.72851]
[1780325136715,40.42,71361.65,70.5,-0.89568,0.00014,5.72851]
[1780325137261,40.42,71353.45,70.5,-0.89682,0.00014,5.6821]
[1780325138284,40.42,71353.45,70.5,-0.89682,0.00014,5.6821]
[1780325138394,40.42,71353.45,70.5,-0.89682,0.00014,5.6821]
[1780325138693,40.42,71353.45,70.5,-0.89682,0.00014,5.6821]
[1780325138704,40.42,71354.55,70.5,-0.89667,0.00014,5.68848]
[1780325138760,40.42,71354.55,70.5,-0.89667,0.00014,5.68848]
[1780325138874,40.42,71354.55,70.5,-0.89667,0.00014,5.68848]
[1780325139566,40.42,71354.55,70.5,-0.89667,0.00014,5.68848]
[1780325139623,40.42,71371.78,70.5,-0.89422,0.00014,5.78725]
[1780325140282,40.42,71372.55,70.5,-0.8941,0.00014,5.79185]
[1780325141228,40.42,71372.55,70.5,-0.8941,0.00014,5.79185]
[1780325141289,40.42,71373.03,70.5,-0.89403,0.00014,5.79478]
[1780325142714,40.42,71373.03,70.5,-0.89403,0.00014,5.79478]
[1780325143133,40.42,71372.72,70.5,-0.89407,0.00014,5.79318]
[1780325143192,40.42,71372.72,70.5,-0.89407,0.00014,5.79318]
[1780325143238,40.42,71372.72,70.5,-0.89407,0.00014,5.79318]
[1780325143303,40.42,71379.3,70.5,-0.89312,0.00014,5.83113]
[1780325143973,40.42,71379.3,70.5,-0.89312,0.00014,5.83113]
[1780325144423,40.42,71379.3,70.5,-0.89312,0.00014,5.83113]
[1780325144608,40.42,71379.3,70.5,-0.89312,0.00014,5.83113]
[1780325144617,40.42,71382.45,70.5,-0.89266,0.00014,5.84936]
[1780325144771,40.42,71382.45,70.5,-0.89266,0.00014,5.84936]
[1780325144946,40.42,71382.45,70.5,-0.89266,0.00014,5.84936]
[1780325145317,40.42,71387.28,70.5,-0.89196,0.00015,5.87727]
[1780325147307,40.42,71387.78,70.5,-0.89189,0.00015,5.88021]
[1780325148318,40.42,71388.17,70.5,-0.89183,0.00015,5.88251]
[1780325148337,40.42,71386.93,70.5,-0.89201,0.00014,5.87541]
[1780325149345,40.42,71389.59,70.5,-0.89162,0.00015,5.8908]
[1780325152366,40.42,71388.35,70.5,-0.8918,0.00015,5.88375]
[1780325154380,40.42,71390.15,70.5,-0.89154,0.00015,5.89421]
[1780325155387,40.42,71387.28,70.5,-0.89195,0.00015,5.87769]
[1780325156421,40.42,71387.28,70.5,-0.89195,0.00015,5.87769]
[1780325156633,40.42,71387.28,70.5,-0.89195,0.00015,5.87769]
[1780325156709,40.43,71384.5,70.5,-0.89235,0.00014,5.86173]
[1780325157401,40.43,71387.59,70.5,-0.8919,0.00015,5.87961]
[1780325161429,40.43,71386.53,70.5,-0.89205,0.00014,5.87369]
[1780325162436,40.43,71387.88,70.5,-0.89185,0.00015,5.88152]
[1780325163723,40.43,71387.88,70.5,-0.89185,0.00015,5.88152]
[1780325163443,40.43,71385.64,70.5,-0.89218,0.00014,5.86866]
[1780325164130,40.43,71385.64,70.5,-0.89218,0.00014,5.86866]
[1780325164453,40.43,71394.47,70.5,-0.89089,0.00015,5.91965]
[1780325165460,40.43,71401.11,70.5,-0.88992,0.00015,5.95804]
[1780325166467,40.43,71399.5,70.5,-0.89016,0.00015,5.94866]
[1780325167395,40.43,71399.5,70.5,-0.89016,0.00015,5.94866]
[1780325167589,40.43,71399.5,70.5,-0.89016,0.00015,5.94866]
[1780325167684,40.43,71410.43,70.5,-0.88855,0.00015,6.01197]
[1780325168720,40.43,71410.43,70.5,-0.88855,0.00015,6.01197]
[1780325168733,40.43,71410.43,70.5,-0.88855,0.00015,6.01197]
[1780325168481,40.43,71411.65,70.5,-0.88837,0.00015,6.01891]
[1780325169597,40.43,71400.44,70.5,-0.89003,0.00015,5.95376]
[1780325170496,40.43,71400.27,70.5,-0.89006,0.00015,5.95273]
[1780325173518,40.42,71401.98,70.5,-0.88981,0.00015,5.96246]
[1780325174525,40.42,71403.66,70.5,-0.88956,0.00015,5.97213]
[1780325176688,40.42,71403.32,70.5,-0.88961,0.00015,5.97009]
[1780325176766,40.42,71404.34,70.5,-0.88947,0.00015,5.97593]
[1780325177134,40.42,71404.34,70.5,-0.88947,0.00015,5.97593]
[1780325177546,40.42,71410.61,70.5,-0.88854,0.00015,6.01222]
[1780325178553,40.42,71407.96,70.5,-0.88894,0.00015,5.99671]
[1780325179230,40.42,71407.96,70.5,-0.88894,0.00015,5.99671]
[1780325181639,40.42,71408.32,70.5,-0.88889,0.00015,5.99859]
[1780325181987,40.42,71408.02,70.5,-0.88894,0.00015,5.99674]
[1780325182337,40.42,71408.02,70.5,-0.88894,0.00015,5.99674]
[1780325182580,40.42,71410.67,70.5,-0.88855,0.00015,6.01202]
[1780325183262,40.42,71410.67,70.5,-0.88855,0.00015,6.01202]
[1780325183588,40.42,71407.27,70.5,-0.88905,0.00015,5.99217]
[1780325183956,40.42,71407.27,70.5,-0.88905,0.00015,5.99217]
[1780325184039,40.42,71407.27,70.5,-0.88905,0.00015,5.99217]
[1780325185603,40.42,71408.58,70.5,-0.88886,0.00015,5.99958]
[1780325187407,40.42,71407.96,70.5,-0.88896,0.00015,5.99588]
[1780325187616,40.42,71410.2,70.5,-0.88863,0.00015,6.00878]
[1780325187809,40.42,71410.2,70.5,-0.88863,0.00015,6.00878]
[1780325187910,40.42,71410.2,70.5,-0.88863,0.00015,6.00878]
[1780325188004,40.42,71410.2,70.5,-0.88863,0.00015,6.00878]
[1780325188520,40.42,71410.2,70.5,-0.88863,0.00015,6.00878]
[1780325188712,40.42,71410.2,70.5,-0.88863,0.00015,6.00878]
[1780325188741,40.42,71414.39,70.5,-0.88801,0.00015,6.03301]
[1780325188782,40.42,71414.39,70.5,-0.88801,0.00015,6.03301]
[1780325188972,40.42,71414.39,70.5,-0.88801,0.00015,6.03301]
[1780325189631,40.42,71415.89,70.5,-0.88779,0.00015,6.04158]
[1780325194200,40.41,71416.26,70.5,-0.88787,0.00015,6.0358]
[1780325195228,40.41,71416.38,70.5,-0.88785,0.00015,6.03634]
[1780325196681,40.41,71411.49,70.5,-0.88859,0.00015,6.00759]
[1780325197688,40.41,71413.69,70.5,-0.88826,0.00015,6.02025]
[1780325200083,40.41,71414.34,70.5,-0.88818,0.00015,6.02375]
[1780325200709,40.41,71413.26,70.5,-0.88834,0.00015,6.01732]
[1780325201230,40.41,71413.26,70.5,-0.88834,0.00015,6.01732]
[1780325201339,40.41,71413.26,70.5,-0.88834,0.00015,6.01732]
[1780325201716,40.41,71414.89,70.5,-0.8881,0.00015,6.02666]
[1780325204200,40.41,71414.77,70.5,-0.88813,0.00015,6.02566]
[1780325204737,40.41,71408.73,70.5,-0.88903,0.00015,5.99042]
[1780325205407,40.41,71408.73,70.5,-0.88903,0.00015,5.99042]
[1780325206751,40.41,71404.8,70.5,-0.88961,0.00015,5.96744]
[1780325207225,40.41,71404.8,70.5,-0.88961,0.00015,5.96744]
[1780325207758,40.41,71403.71,70.5,-0.88977,0.00015,5.96106]
[1780325208765,40.41,71406.11,70.5,-0.88942,0.00015,5.97491]
[1780325208962,40.41,71406.11,70.5,-0.88942,0.00015,5.97491]
[1780325209772,40.41,71408.27,70.5,-0.8891,0.00015,5.98737]
[1780325210205,40.41,71408.27,70.5,-0.8891,0.00015,5.98737]
[1780325210968,40.4,71408.82,70.5,-0.88903,0.00015,5.99046]
[1780325211226,40.4,71408.82,70.5,-0.88903,0.00015,5.99046]
[1780325211725,40.4,71408.82,70.5,-0.88903,0.00015,5.99046]
[1780325211788,40.4,71410.51,70.5,-0.88878,0.00015,6.00018]
[1780325213349,40.4,71410.51,70.5,-0.88878,0.00015,6.00018]
[1780325213364,40.4,71410.51,70.5,-0.88878,0.00015,6.00018]
[1780325213380,40.4,71410.51,70.5,-0.88878,0.00015,6.00018]
[1780325213800,40.4,71412.45,70.5,-0.8885,0.00015,6.01122]
[1780325214807,40.4,71416.43,70.5,-0.88791,0.00015,6.03423]
[1780325218338,40.4,71417.31,70.5,-0.88778,0.00015,6.03902]
[1780325219232,40.4,71417.87,70.5,-0.88771,0.00015,6.04194]
[1780325219278,40.4,71414.15,70.5,-0.88826,0.00015,6.0203]
[1780325220850,40.4,71412.63,70.5,-0.8885,0.00015,6.01118]
[1780325224347,40.4,71412.55,70.5,-0.88852,0.00015,6.01046]
[1780325224878,40.4,71405.18,70.5,-0.88961,0.00015,5.96742]
[1780325225885,40.4,71404.1,70.5,-0.88977,0.00015,5.96109]
[1780325227226,40.4,71404.1,70.5,-0.88977,0.00015,5.96109]
[1780325227309,40.4,71406.92,70.5,-0.88936,0.00015,5.97738]
[1780325228906,40.39,71398.44,70.5,-0.89061,0.00015,5.92808]
[1780325230592,40.39,71398.44,70.5,-0.89061,0.00015,5.92808]
[1780325230757,40.39,71398.44,70.5,-0.89061,0.00015,5.92808]
[1780325230801,40.39,71398.08,70.5,-0.89066,0.00015,5.92598]
[1780325230919,40.39,71405.76,70.5,-0.88954,0.00015,5.97046]
[1780325232934,40.39,71406.67,70.5,-0.88941,0.00015,5.97559]
[1780325234276,40.39,71406.67,70.5,-0.88941,0.00015,5.97559]
[1780325234595,40.39,71406.67,70.5,-0.88941,0.00015,5.97559]
[1780325234910,40.39,71407.4,70.5,-0.8893,0.00015,5.97966]
[1780325235090,40.39,71407.4,70.5,-0.8893,0.00015,5.97966]
[1780325235955,40.39,71404.74,70.5,-0.8897,0.00015,5.96414]
[1780325236962,40.39,71394.62,70.5,-0.89118,0.00015,5.90551]
[1780325237969,40.39,71392.9,70.5,-0.89144,0.00015,5.89534]
[1780325240233,40.39,71392.77,70.5,-0.89146,0.00015,5.89437]
[1780325240263,40.39,71392.64,70.5,-0.89149,0.00015,5.8934]
[1780325246026,40.38,71391.34,70.5,-0.89171,0.00015,5.8846]
[1780325248040,40.38,71393.3,70.5,-0.89144,0.00015,5.8955]
[1780325249047,40.38,71398.6,70.5,-0.89067,0.00015,5.92592]
[1780325249857,40.38,71398.6,70.5,-0.89067,0.00015,5.92592]
[1780325250054,40.38,71400.99,70.5,-0.89032,0.00015,5.93974]
[1780325252068,40.38,71399.09,70.5,-0.89071,0.00015,5.92142]
[1780325254119,40.38,71399.89,70.5,-0.89059,0.00015,5.92604]
[1780325254779,40.38,71399.89,70.5,-0.89059,0.00015,5.92604]
[1780325254147,40.38,71397.18,70.5,-0.89099,0.00015,5.91036]
[1780325255089,40.38,71400.72,70.5,-0.89047,0.00015,5.93085]
[1780325256096,40.38,71402.18,70.5,-0.89026,0.00015,5.93929]
[1780325257103,40.38,71403.49,70.5,-0.89007,0.00015,5.94685]
[1780325261131,40.38,71405.61,70.5,-0.88976,0.00015,5.95896]
[1780325262138,40.38,71402.5,70.5,-0.89022,0.00015,5.94088]
[1780325265159,40.38,71401.2,70.5,-0.89041,0.00015,5.93326]
[1780325265941,40.38,71401.2,70.5,-0.89041,0.00015,5.93326]
[1780325266166,40.38,71395.59,70.5,-0.89123,0.00015,5.90079]
[1780325268180,40.38,71396.86,70.5,-0.89105,0.00015,5.90818]
[1780325273215,40.38,71393.63,70.5,-0.89151,0.00015,5.88963]
[1780325274222,40.38,71394.82,70.5,-0.89134,0.00015,5.89655]
[1780325278249,40.38,71393.87,70.5,-0.89147,0.00015,5.8912]
[1780325279257,40.38,71396.57,70.5,-0.89108,0.00015,5.90685]
[1780325280264,40.38,71394.67,70.5,-0.89136,0.00015,5.89591]
[1780325281271,40.38,71390.28,70.5,-0.89199,0.00015,5.87059]
[1780325282278,40.38,71393.04,70.5,-0.8916,0.00015,5.8863]
[1780325284295,40.38,71394.27,70.5,-0.89143,0.00015,5.89301]
[1780325285302,40.38,71395.59,70.5,-0.89124,0.00015,5.90043]
[1780325286091,40.38,71395.59,70.5,-0.89124,0.00015,5.90043]
[1780325286140,40.38,71395.59,70.5,-0.89124,0.00015,5.90043]
[1780325286309,40.38,71405.32,70.5,-0.88982,0.00015,5.95654]
[1780325287071,40.38,71405.32,70.5,-0.88982,0.00015,5.95654]
[1780325287316,40.38,71403.92,70.5,-0.89002,0.00015,5.94845]
[1780325288323,40.38,71404.92,70.5,-0.88989,0.00015,5.95394]
[1780325289919,40.37,71405.32,70.5,-0.88983,0.00015,5.95597]
[1780325290271,40.37,71405.32,70.5,-0.88983,0.00015,5.95597]
[1780325290326,40.37,71405.32,70.5,-0.88983,0.00015,5.95597]
[1780325290397,40.37,71405.32,70.5,-0.88983,0.00015,5.95597]
[1780325290664,40.37,71405.32,70.5,-0.88983,0.00015,5.95597]
[1780325290689,40.37,71409.22,70.5,-0.88926,0.00015,5.97851]
[1780325290928,40.37,71409.22,70.5,-0.88926,0.00015,5.97851]
[1780325291588,40.37,71409.22,70.5,-0.88926,0.00015,5.97851]
[1780325291632,40.37,71416.64,70.5,-0.88816,0.00015,6.02157]
[1780325292358,40.37,71414.56,70.5,-0.88847,0.00015,6.00947]
[1780325296131,40.37,71414.2,70.5,-0.88853,0.00015,6.007]
[1780325296618,40.37,71410.4,70.5,-0.8891,0.00015,5.98468]
[1780325297250,40.37,71410.4,70.5,-0.8891,0.00015,5.98468]
[1780325297307,40.37,71410.4,70.5,-0.8891,0.00015,5.98468]
[1780325298223,40.37,71410.21,70.5,-0.88913,0.00015,5.98357]
[1780325298400,40.37,71413.22,70.5,-0.88869,0.00015,6.00098]
[1780325299061,40.37,71413.22,70.5,-0.88869,0.00015,6.00098]
[1780325299435,40.37,71413.22,70.5,-0.88869,0.00015,6.00098]
[1780325299807,40.37,71428.13,70.5,-0.88646,0.00015,6.08766]
[1780325300416,40.37,71434.59,70.5,-0.88549,0.00015,6.12543]
[1780325301423,40.37,71439.81,70.5,-0.8847,0.00015,6.15577]
[1780325303438,40.35,71440.99,70.5,-0.88461,0.00015,6.15921]
[1780325305650,40.31,71450.27,70.5,-0.88344,0.00015,6.20427]
[1780325306561,40.31,71450.27,70.5,-0.88344,0.00015,6.20427]
[1780325306652,40.31,71450.27,70.5,-0.88344,0.00015,6.20427]
[1780325306659,40.29,71448.89,70.5,-0.88376,0.00015,6.19236]
[1780325307893,40.29,71448.89,70.5,-0.88376,0.00015,6.19236]
[1780325307466,40.28,71451.36,70.5,-0.88347,0.00015,6.20329]
[1780325308472,40.26,71453.59,70.5,-0.88323,0.00015,6.2127]
[1780325309480,40.24,71455.34,70.5,-0.88306,0.00015,6.21918]
[1780325314091,40.19,71454.67,70.5,-0.88358,0.00015,6.1966]
[1780325314380,40.18,71454.43,70.5,-0.88371,0.00015,6.19165]
[1780325314517,40.18,71467.9,70.5,-0.88162,0.00016,6.27128]
[1780325314973,40.18,71467.9,70.5,-0.88162,0.00016,6.27128]
[1780325315696,40.17,71473.02,70.5,-0.88085,0.00016,6.30057]
[1780325316530,40.17,71485.86,70.5,-0.87883,0.00016,6.37686]
[1780325317536,40.17,71476.48,70.5,-0.88034,0.00016,6.32001]
[1780325318544,40.16,71475.82,70.5,-0.88046,0.00016,6.31557]
[1780325319551,40.16,71477.02,70.5,-0.88028,0.00016,6.32218]
[1780325320558,40.16,71475.87,70.5,-0.88048,0.00016,6.31483]
[1780325321565,40.16,71477.18,70.5,-0.88028,0.00016,6.32209]
[1780325324586,40.15,71478.76,70.5,-0.88008,0.00016,6.32993]
[1780325326600,40.15,71480.26,70.5,-0.87987,0.00016,6.33779]
[1780325329621,40.14,71485.46,70.5,-0.87909,0.00016,6.36713]
[1780325333718,40.13,71484.44,70.5,-0.8793,0.00016,6.35934]
[1780325333814,40.13,71484.44,70.5,-0.8793,0.00016,6.35934]
[1780325333902,40.13,71486.17,70.5,-0.87905,0.00016,6.36883]
[1780325334136,40.13,71486.17,70.5,-0.87905,0.00016,6.36883]
[1780325334271,40.13,71486.17,70.5,-0.87905,0.00016,6.36883]
[1780325335012,40.13,71486.17,70.5,-0.87905,0.00016,6.36883]
[1780325335052,40.12,71489.0,70.5,-0.87861,0.00016,6.38513]
[1780325335913,40.12,71453.08,70.5,-0.88425,0.00015,6.17122]
[1780325336750,40.12,71460.11,70.5,-0.88318,0.00015,6.2122]
[1780325337397,40.12,71460.11,70.5,-0.88318,0.00015,6.2122]
[1780325337679,40.09,71472.32,70.5,-0.88144,0.00016,6.27855]
[1780325338899,40.09,71472.32,70.5,-0.88144,0.00016,6.27855]
[1780325338945,40.09,71470.6,70.5,-0.88173,0.00016,6.26765]
[1780325339693,40.08,71465.59,70.5,-0.88252,0.00016,6.23726]
[1780325340808,40.08,71465.59,70.5,-0.88252,0.00016,6.23726]
[1780325341731,40.08,71466.62,70.5,-0.88238,0.00016,6.24273]
[1780325341832,40.08,71447.97,70.5,-0.88527,0.00015,6.13183]
[1780325342716,40.08,71446.35,70.5,-0.88553,0.00015,6.12179]
[1780325344673,40.07,71446.21,70.5,-0.88557,0.00015,6.12049]
[1780325344730,40.07,71450.49,70.5,-0.88492,0.00015,6.14526]
[1780325344986,40.07,71450.49,70.5,-0.88492,0.00015,6.14526]
[1780325345101,40.07,71450.49,70.5,-0.88492,0.00015,6.14526]
[1780325345737,40.07,71451.18,70.5,-0.88483,0.00015,6.14882]
[1780325346744,40.07,71452.49,70.5,-0.88464,0.00015,6.15604]
[1780325347855,40.07,71452.49,70.5,-0.88464,0.00015,6.15604]
[1780325347892,40.07,71442.7,70.5,-0.88615,0.00015,6.0978]
[1780325348050,40.07,71442.7,70.5,-0.88615,0.00015,6.0978]
[1780325348097,40.07,71442.7,70.5,-0.88615,0.00015,6.0978]
[1780325348758,40.06,71432.39,70.5,-0.88773,0.00015,6.03675]
[1780325349223,40.06,71432.39,70.5,-0.88773,0.00015,6.03675]
[1780325349765,40.05,71433.13,70.5,-0.88771,0.00015,6.03754]
[1780325350772,40.03,71434.48,70.5,-0.88759,0.00015,6.04192]
[1780325352786,40.03,71433.34,70.5,-0.88779,0.00015,6.0345]
[1780325354801,40.01,71431.78,70.5,-0.88812,0.00015,6.0215]
[1780325355808,40.01,71429.87,70.5,-0.88842,0.00015,6.00995]
[1780325357822,40.01,71432.81,70.5,-0.88799,0.00015,6.02658]
[1780325358829,40.01,71426.85,70.5,-0.8889,0.00015,5.99105]
[1780325359838,40.0,71425.61,70.5,-0.8891,0.00015,5.98327]
[1780325361853,39.97,71423.99,70.5,-0.88955,0.00015,5.96568]
[1780325362402,39.97,71423.99,70.5,-0.88955,0.00015,5.96568]
[1780325362859,39.94,71414.55,70.5,-0.89114,0.00015,5.90309]
[1780325363162,39.94,71414.55,70.5,-0.89114,0.00015,5.90309]
[1780325363577,39.94,71414.55,70.5,-0.89114,0.00015,5.90309]
[1780325363629,39.94,71414.55,70.5,-0.89114,0.00015,5.90309]
[1780325363866,39.93,71410.7,70.5,-0.89172,0.00015,5.88023]
[1780325364032,39.93,71410.7,70.5,-0.89172,0.00015,5.88023]
[1780325364873,39.93,71393.63,70.5,-0.89422,0.00014,5.78057]
[1780325365880,39.92,71388.03,70.5,-0.89508,0.00014,5.74607]
[1780325366887,39.92,71389.94,70.5,-0.89481,0.00014,5.7567]
[1780325369908,39.92,71391.25,70.5,-0.89466,0.00014,5.76295]
[1780325371922,39.91,71388.07,70.5,-0.89524,0.00014,5.73693]
[1780325374943,39.91,71393.05,70.5,-0.89453,0.00014,5.76534]
[1780325375950,39.91,71401.38,70.5,-0.89333,0.00015,5.81352]
[1780325376646,39.91,71401.38,70.5,-0.89333,0.00015,5.81352]
[1780325376957,39.91,71413.43,70.5,-0.89157,0.00015,5.8835]
[1780325377301,39.91,71413.43,70.5,-0.89157,0.00015,5.8835]
[1780325377768,39.91,71413.43,70.5,-0.89157,0.00015,5.8835]
[1780325377963,39.91,71416.92,70.5,-0.89106,0.00015,5.90355]
[1780325378971,39.91,71414.71,70.5,-0.8914,0.00015,5.89025]
[1780325379117,39.91,71414.71,70.5,-0.8914,0.00015,5.89025]
[1780325379734,39.91,71414.71,70.5,-0.8914,0.00015,5.89025]
[1780325379873,39.91,71414.71,70.5,-0.8914,0.00015,5.89025]
[1780325379978,39.91,71408.49,70.5,-0.89232,0.00015,5.85357]
[1780325380985,39.9,71401.99,70.5,-0.89328,0.00015,5.8154]
[1780325384014,39.9,71396.62,70.5,-0.89408,0.00015,5.78341]
[1780325385021,39.9,71395.12,70.5,-0.89431,0.00014,5.77421]
[1780325385170,39.9,71395.12,70.5,-0.89431,0.00014,5.77421]
[1780325386025,39.9,71405.45,70.5,-0.89282,0.00015,5.8338]
[1780325387032,39.89,71408.64,70.5,-0.89236,0.00015,5.85211]
[1780325387200,39.89,71408.64,70.5,-0.89236,0.00015,5.85211]
[1780325392067,39.89,71407.1,70.5,-0.89262,0.00015,5.84158]
[1780325395089,39.88,71403.91,70.5,-0.89312,0.00015,5.82183]
[1780325396096,39.88,71401.07,70.5,-0.89355,0.00015,5.80476]
[1780325397108,39.88,71394.34,70.5,-0.89454,0.00014,5.76513]
[1780325398110,39.88,71389.17,70.5,-0.8953,0.00014,5.73469]
[1780325399117,39.87,71388.15,70.5,-0.89545,0.00014,5.72836]
[1780325400363,39.87,71388.15,70.5,-0.89545,0.00014,5.72836]
[1780325400369,39.87,71396.89,70.5,-0.8942,0.00015,5.77864]
[1780325401142,39.87,71408.76,70.5,-0.89248,0.00015,5.84726]
[1780325402148,39.87,71411.45,70.5,-0.8921,0.00015,5.86266]
[1780325404567,39.87,71415.89,70.5,-0.89146,0.00015,5.88796]
[1780325405169,39.86,71420.05,70.5,-0.89085,0.00015,5.91194]
[1780325406633,39.86,71420.05,70.5,-0.89085,0.00015,5.91194]
[1780325406847,39.86,71430.35,70.5,-0.88934,0.00015,5.9715]
[1780325407539,39.86,71431.8,70.5,-0.88912,0.00015,5.98003]
[1780325408850,39.86,71430.4,70.5,-0.88936,0.00015,5.97082]
[1780325409202,39.86,71428.4,70.5,-0.88965,0.00015,5.95907]
[1780325411823,39.85,71427.26,70.5,-0.88986,0.00015,5.95101]
[1780325412223,39.85,71423.72,70.5,-0.89039,0.00015,5.93023]
[1780325413230,39.85,71422.66,70.5,-0.89056,0.00015,5.9236]
[1780325414237,39.85,71421.58,70.5,-0.89073,0.00015,5.91659]
[1780325415244,39.84,71423.13,70.5,-0.89052,0.00015,5.925]
[1780325417817,39.83,71432.25,70.5,-0.88921,0.00015,5.97673]
[1780325418882,39.83,71426.64,70.5,-0.89006,0.00015,5.94332]
[1780325419454,39.83,71426.64,70.5,-0.89006,0.00015,5.94332]
[1780325419591,39.83,71426.64,70.5,-0.89006,0.00015,5.94332]
[1780325419754,39.83,71426.64,70.5,-0.89006,0.00015,5.94332]
[1780325419883,39.83,71426.64,70.5,-0.89006,0.00015,5.94332]
[1780325419971,39.83,71424.81,70.5,-0.89034,0.00015,5.93216]
[1780325420838,39.83,71441.28,70.5,-0.88788,0.00015,6.02853]
[1780325422982,39.82,71434.33,70.5,-0.88896,0.00015,5.9865]
[1780325423558,39.82,71427.98,70.5,-0.88991,0.00015,5.94915]
[1780325425084,39.82,71426.48,70.5,-0.89016,0.00015,5.93945]
[1780325428494,39.81,71435.21,70.5,-0.88888,0.00015,5.98949]
[1780325429348,39.81,71438.28,70.5,-0.88843,0.00015,6.00708]
[1780325430355,39.81,71439.48,70.5,-0.88827,0.00015,6.01363]
[1780325431362,39.81,71440.34,70.5,-0.88826,0.00015,6.01086]
[1780325432369,39.81,71439.14,70.5,-0.88846,0.00015,6.00324]
[1780325437404,39.79,71438.32,70.5,-0.88865,0.00015,5.99581]
[1780325438149,39.79,71438.32,70.5,-0.88865,0.00015,5.99581]
[1780325438234,39.79,71438.32,70.5,-0.88865,0.00015,5.99581]
[1780325438251,39.79,71438.32,70.5,-0.88865,0.00015,5.99581]
[1780325438411,39.79,71446.65,70.5,-0.8874,0.00015,6.04449]
[1780325439878,39.79,71448.57,70.5,-0.88714,0.00015,6.05467]
[1780325440426,39.79,71442.66,70.5,-0.88804,0.00015,6.01974]
[1780325442440,39.78,71439.7,70.5,-0.88851,0.00015,6.00114]
[1780325444454,39.78,71444.23,70.5,-0.88786,0.00015,6.02684]
[1780325445461,39.77,71454.7,70.5,-0.88627,0.00015,6.0883]
[1780325447475,39.77,71453.64,70.5,-0.88647,0.00015,6.08084]
[1780325449072,39.77,71453.64,70.5,-0.88647,0.00015,6.08084]
[1780325449489,39.76,71463.0,70.5,-0.88506,0.00015,6.13515]
[1780325450498,39.76,71460.72,70.5,-0.88542,0.00015,6.12119]
[1780325451503,39.76,71459.49,70.5,-0.88563,0.00015,6.11341]
[1780325452452,39.76,71459.49,70.5,-0.88563,0.00015,6.11341]
[1780325452505,39.76,71459.49,70.5,-0.88563,0.00015,6.11341]
[1780325453517,39.76,71473.51,70.5,-0.88348,0.00016,6.19594]
[1780325455531,39.75,71473.4,70.5,-0.88352,0.00016,6.19428]
[1780325457545,39.75,71474.66,70.5,-0.88336,0.00016,6.20068]
[1780325458552,39.74,71478.55,70.5,-0.88276,0.00016,6.22335]
[1780325460443,39.74,71477.66,70.5,-0.88293,0.00016,6.21688]
[1780325460973,39.74,71477.66,70.5,-0.88293,0.00016,6.21688]
[1780325461040,39.74,71476.47,70.5,-0.88313,0.00016,6.20919]
[1780325461470,39.74,71476.47,70.5,-0.88313,0.00016,6.20919]
[1780325461573,39.74,71484.72,70.5,-0.88184,0.00016,6.2585]
[1780325462580,39.71,71485.91,70.5,-0.8818,0.00016,6.25999]
[1780325463588,39.71,71486.84,70.5,-0.88167,0.00016,6.26493]
[1780325465024,39.71,71486.84,70.5,-0.88167,0.00016,6.26493]
[1780325465115,39.7,71489.23,70.5,-0.88133,0.00016,6.27799]
[1780325465601,39.7,71492.63,70.5,-0.88079,0.00016,6.29838]
[1780325466608,39.7,71494.0,70.5,-0.88059,0.00016,6.30595]
[1780325467615,39.69,71498.01,70.5,-0.87999,0.00016,6.32867]
[1780325470636,39.63,71500.34,70.5,-0.88002,0.00016,6.32797]
[1780325471643,39.63,71502.54,70.5,-0.87967,0.00016,6.34121]
[1780325473657,39.62,71499.85,70.5,-0.88015,0.00016,6.32288]
[1780325474664,39.61,71504.69,70.5,-0.8794,0.00016,6.35134]
[1780325479699,39.6,71503.76,70.5,-0.87964,0.00016,6.34211]
[1780325483727,39.59,71502.37,70.5,-0.87994,0.00016,6.3309]
[1780325488946,39.57,71501.27,70.5,-0.88019,0.00016,6.32152]
[1780325488982,39.57,71501.27,70.5,-0.88019,0.00016,6.32152]
[1780325489025,39.57,71487.01,70.5,-0.88247,0.00016,6.23508]
[1780325489832,39.57,71487.01,70.5,-0.88247,0.00016,6.23508]
[1780325489888,39.57,71487.01,70.5,-0.88247,0.00016,6.23508]
[1780325489930,39.57,71467.34,70.5,-0.88556,0.00015,6.11679]
[1780325490776,39.57,71462.12,70.5,-0.88638,0.00015,6.08505]
[1780325495811,39.55,71462.05,70.5,-0.88658,0.00015,6.07445]
[1780325496818,39.55,71463.97,70.5,-0.8863,0.00015,6.08533]
[1780325498913,39.55,71463.46,70.5,-0.88639,0.00015,6.08171]
[1780325499506,39.55,71464.07,70.5,-0.88631,0.00015,6.08477]
[1780325499844,39.54,71431.11,70.5,-0.89132,0.00015,5.88873]
[1780325500255,39.54,71431.11,70.5,-0.89132,0.00015,5.88873]
[1780325500974,39.54,71431.11,70.5,-0.89132,0.00015,5.88873]
[1780325501076,39.54,71418.92,70.5,-0.89315,0.00015,5.81641]
[1780325501931,39.54,71418.88,70.5,-0.89316,0.00015,5.81569]
[1780325502862,39.54,71415.72,70.5,-0.89364,0.00015,5.79666]
[1780325503869,39.53,71412.04,70.5,-0.89419,0.00015,5.77464]
[1780325504508,39.53,71412.04,70.5,-0.89419,0.00015,5.77464]
[1780325504567,39.53,71412.04,70.5,-0.89419,0.00015,5.77464]
[1780325505069,39.53,71412.04,70.5,-0.89419,0.00015,5.77464]
[1780325505163,39.53,71404.83,70.5,-0.89526,0.00015,5.73203]
[1780325506110,39.53,71392.97,70.5,-0.89698,0.00014,5.66252]
[1780325506890,39.53,71400.53,70.5,-0.8959,0.00014,5.70621]
[1780325507722,39.53,71400.53,70.5,-0.8959,0.00014,5.70621]
[1780325507828,39.53,71400.53,70.5,-0.8959,0.00014,5.70621]
[1780325507880,39.53,71400.53,70.5,-0.8959,0.00014,5.70621]
[1780325507896,39.53,71402.6,70.5,-0.89561,0.00015,5.71788]
[1780325509480,39.53,71402.52,70.5,-0.89563,0.00015,5.71699]
[1780325509591,39.53,71402.52,70.5,-0.89563,0.00015,5.71699]
[1780325509911,39.52,71403.91,70.5,-0.89544,0.00015,5.72468]
[1780325511925,39.52,71402.59,70.5,-0.89565,0.00015,5.7161]
[1780325513939,39.52,71403.8,70.5,-0.8955,0.00015,5.72232]
[1780325515953,39.51,71401.99,70.5,-0.89578,0.00014,5.71088]
[1780325517967,39.51,71400.66,70.5,-0.896,0.00014,5.70229]
[1780325519768,39.51,71401.1,70.5,-0.89594,0.00014,5.70445]
[1780325519981,39.51,71393.48,70.5,-0.89705,0.00014,5.65963]
[1780325520988,39.5,71391.83,70.5,-0.8973,0.00014,5.64968]
[1780325524025,39.5,71390.51,70.5,-0.89751,0.00014,5.64102]
[1780325525020,39.5,71389.59,70.5,-0.89765,0.00014,5.63535]
[1780325525675,39.5,71389.59,70.5,-0.89765,0.00014,5.63535]
[1780325526027,39.5,71385.71,70.5,-0.89821,0.00014,5.61251]
[1780325526657,39.5,71385.71,70.5,-0.89821,0.00014,5.61251]
[1780325526982,39.5,71385.71,70.5,-0.89821,0.00014,5.61251]
[1780325527102,39.5,71385.71,70.5,-0.89821,0.00014,5.61251]
[1780325527111,39.5,71370.38,70.5,-0.90039,0.00014,5.52357]
[1780325527648,39.5,71370.38,70.5,-0.90039,0.00014,5.52357]
[1780325528041,39.49,71367.73,70.5,-0.90077,0.00014,5.50799]
[1780325528942,39.49,71367.73,70.5,-0.90077,0.00014,5.50799]
[1780325529113,39.49,71367.73,70.5,-0.90077,0.00014,5.50799]
[1780325529190,39.49,71371.7,70.5,-0.90022,0.00014,5.53075]
[1780325529396,39.49,71371.7,70.5,-0.90022,0.00014,5.53075]
[1780325529745,39.49,71371.7,70.5,-0.90022,0.00014,5.53075]
[1780325530055,39.49,71376.46,70.5,-0.89955,0.00014,5.55807]
[1780325530742,39.49,71376.46,70.5,-0.89955,0.00014,5.55807]
[1780325530867,39.49,71376.46,70.5,-0.89955,0.00014,5.55807]
[1780325530997,39.49,71376.46,70.5,-0.89955,0.00014,5.55807]
[1780325531062,39.49,71359.46,70.5,-0.90194,0.00014,5.4598]
[1780325532071,39.49,71355.88,70.5,-0.90244,0.00014,5.43907]
[1780325532722,39.49,71355.88,70.5,-0.90244,0.00014,5.43907]
[1780325533076,39.49,71357.11,70.5,-0.90227,0.00014,5.44594]
[1780325534083,39.49,71358.05,70.5,-0.90215,0.00014,5.45114]
[1780325534728,39.49,71358.05,70.5,-0.90215,0.00014,5.45114]
[1780325535090,39.49,71352.17,70.5,-0.90296,0.00014,5.41726]
[1780325536097,39.49,71353.29,70.5,-0.90281,0.00014,5.42352]
[1780325537104,39.49,71356.19,70.5,-0.90241,0.00014,5.44012]
[1780325538724,39.49,71356.61,70.5,-0.90236,0.00014,5.44234]
[1780325539119,39.49,71354.97,70.5,-0.90259,0.00014,5.43276]
[1780325540130,39.49,71356.05,70.5,-0.90245,0.00014,5.43877]
[1780325541163,39.49,71356.05,70.5,-0.90245,0.00014,5.43877]
[1780325541134,39.48,71341.67,70.5,-0.90443,0.00014,5.35643]
[1780325541692,39.48,71341.67,70.5,-0.90443,0.00014,5.35643]
[1780325542060,39.48,71341.67,70.5,-0.90443,0.00014,5.35643]
[1780325542150,39.48,71341.67,70.5,-0.90443,0.00014,5.35643]
[1780325542199,39.48,71348.58,70.5,-0.90348,0.00014,5.39578]
[1780325544156,39.48,71351.11,70.5,-0.90314,0.00014,5.41]
[1780325546468,39.48,71351.07,70.5,-0.90315,0.00014,5.40948]
[1780325547177,39.48,71345.32,70.5,-0.90394,0.00014,5.37649]
[1780325548184,39.48,71338.69,70.5,-0.90485,0.00014,5.33863]
[1780325548348,39.48,71338.69,70.5,-0.90485,0.00014,5.33863]
[1780325548851,39.48,71338.69,70.5,-0.90485,0.00014,5.33863]
[1780325548914,39.48,71338.69,70.5,-0.90485,0.00014,5.33863]
[1780325549191,39.48,71333.1,70.5,-0.90561,0.00014,5.30683]
[1780325551536,39.48,71332.79,70.5,-0.90576,0.00013,5.29813]
[1780325552212,39.48,71328.57,70.5,-0.90632,0.00013,5.27438]
[1780325552536,39.48,71328.57,70.5,-0.90632,0.00013,5.27438]
[1780325552887,39.48,71328.57,70.5,-0.90632,0.00013,5.27438]
[1780325553219,39.48,71327.02,70.5,-0.90652,0.00013,5.26611]
[1780325555233,39.48,71325.34,70.5,-0.90678,0.00013,5.25494]
[1780325556240,39.47,71312.72,70.5,-0.90851,0.00013,5.18163]
[1780325556332,39.47,71312.72,70.5,-0.90851,0.00013,5.18163]
[1780325557538,39.47,71312.72,70.5,-0.90851,0.00013,5.18163]
[1780325557888,39.47,71312.72,70.5,-0.90851,0.00013,5.18163]
[1780325557989,39.45,71310.37,70.5,-0.90894,0.00013,5.1635]
[1780325558257,39.45,71321.87,70.5,-0.90742,0.00013,5.22823]
[1780325559264,39.43,71323.06,70.5,-0.90735,0.00013,5.23126]
[1780325560635,39.42,71312.91,70.5,-0.90878,0.00013,5.17037]
[1780325561279,39.4,71311.58,70.5,-0.90902,0.00013,5.16009]
[1780325562655,39.4,71311.58,70.5,-0.90902,0.00013,5.16009]
[1780325562698,39.39,71313.03,70.5,-0.9089,0.00013,5.16559]
[1780325563869,39.39,71313.03,70.5,-0.9089,0.00013,5.16559]
[1780325563948,39.39,71313.03,70.5,-0.9089,0.00013,5.16559]
[1780325563967,39.38,71342.86,70.5,-0.90497,0.00014,5.33122]
[1780325564878,39.38,71342.86,70.5,-0.90497,0.00014,5.33122]
[1780325565348,39.38,71342.27,70.5,-0.90506,0.00014,5.32765]
[1780325565877,39.38,71332.39,70.5,-0.90641,0.00013,5.27104]
[1780325567057,39.37,71325.21,70.5,-0.90738,0.00013,5.23001]
[1780325567640,39.37,71323.55,70.5,-0.9076,0.00013,5.22063]
[1780325568328,39.37,71320.14,70.5,-0.90806,0.00013,5.20102]
[1780325573359,39.37,71319.37,70.5,-0.9082,0.00013,5.1954]
[1780325575378,39.36,71320.83,70.5,-0.90802,0.00013,5.20269]
[1780325576385,39.36,71316.64,70.5,-0.90859,0.00013,5.17875]
[1780325577713,39.36,71316.64,70.5,-0.90859,0.00013,5.17875]
[1780325577751,39.36,71316.64,70.5,-0.90859,0.00013,5.17875]
[1780325577788,39.36,71308.94,70.5,-0.90961,0.00013,5.13517]
[1780325579082,39.34,71303.5,70.5,-0.91042,0.00013,5.10072]
[1780325581160,39.34,71302.82,70.5,-0.91051,0.00013,5.09692]
[1780325581233,39.33,71305.5,70.5,-0.91024,0.00013,5.10842]
[1780325581423,39.33,71307.22,70.5,-0.91001,0.00013,5.11806]
[1780325582440,39.32,71314.66,70.5,-0.90908,0.00013,5.15788]
[1780325583447,39.32,71315.57,70.5,-0.90897,0.00013,5.16275]
[1780325584454,39.32,71317.7,70.5,-0.90869,0.00013,5.17448]
[1780325587476,39.32,71318.77,70.5,-0.90857,0.00013,5.17983]
[1780325590528,39.31,71319.54,70.5,-0.90848,0.00013,5.1837]
[1780325590721,39.31,71321.03,70.5,-0.90828,0.00013,5.19186]
[1780325591391,39.31,71321.03,70.5,-0.90828,0.00013,5.19186]
[1780325592213,39.31,71327.99,70.5,-0.90737,0.00013,5.23066]
[1780325592475,39.31,71327.99,70.5,-0.90737,0.00013,5.23066]
[1780325592660,39.31,71334.35,70.5,-0.90651,0.00013,5.26673]
[1780325593519,39.31,71335.41,70.5,-0.90638,0.00013,5.27239]
[1780325594857,39.31,71336.62,70.5,-0.90624,0.00014,5.27852]
[1780325600658,39.3,71335.93,70.5,-0.90637,0.00013,5.27307]
[1780325600756,39.3,71335.93,70.5,-0.90637,0.00013,5.27307]
[1780325600838,39.3,71334.98,70.5,-0.90651,0.00013,5.26692]
[1780325601575,39.3,71325.56,70.5,-0.90777,0.00013,5.21351]
[1780325602582,39.3,71325.52,70.5,-0.90779,0.00013,5.213]
[1780325604628,39.29,71326.07,70.5,-0.90772,0.00013,5.21582]
[1780325604642,39.29,71326.07,70.5,-0.90772,0.00013,5.21582]
[1780325604694,39.29,71331.87,70.5,-0.90695,0.00013,5.2484]
[1780325605603,39.29,71335.06,70.5,-0.90653,0.00013,5.26618]
[1780325608624,39.29,71333.01,70.5,-0.90683,0.00013,5.25344]
[1780325611645,39.28,71331.52,70.5,-0.90717,0.00013,5.23687]
[1780325612652,39.28,71334.12,70.5,-0.90682,0.00013,5.25129]
[1780325613659,39.28,71335.52,70.5,-0.90664,0.00013,5.25893]
[1780325614666,39.28,71336.54,70.5,-0.90651,0.00013,5.26439]
[1780325615673,39.28,71343.59,70.5,-0.90557,0.00014,5.30419]
[1780325617231,39.28,71343.59,70.5,-0.90557,0.00014,5.30419]
[1780325617275,39.27,71346.04,70.5,-0.90525,0.00014,5.3174]
[1780325622723,39.26,71345.93,70.5,-0.90532,0.00014,5.31463]
[1780325623730,39.26,71346.97,70.5,-0.90519,0.00014,5.32015]
[1780325624943,39.26,71346.97,70.5,-0.90519,0.00014,5.32015]
[1780325625096,39.26,71346.97,70.5,-0.90519,0.00014,5.32015]
[1780325625200,39.26,71353.16,70.5,-0.90436,0.00014,5.35469]
[1780325625385,39.26,71353.16,70.5,-0.90436,0.00014,5.35469]
[1780325625404,39.26,71353.16,70.5,-0.90436,0.00014,5.35469]
[1780325625746,39.26,71367.31,70.5,-0.90241,0.00014,5.43601]
[1780325626817,39.26,71369.85,70.5,-0.90206,0.00014,5.45017]
[1780325627759,39.26,71366.22,70.5,-0.90257,0.00014,5.42924]
[1780325629224,39.26,71366.22,70.5,-0.90257,0.00014,5.42924]
[1780325629774,39.25,71370.14,70.5,-0.90204,0.00014,5.45123]
[1780325634809,39.25,71370.4,70.5,-0.90205,0.00014,5.45084]
[1780325638724,39.24,71371.19,70.5,-0.90196,0.00014,5.45445]
[1780325638871,39.24,71371.19,70.5,-0.90196,0.00014,5.45445]
[1780325639283,39.24,71371.19,70.5,-0.90196,0.00014,5.45445]
[1780325639310,39.24,71361.02,70.5,-0.90338,0.00014,5.39552]
[1780325639844,39.24,71343.54,70.5,-0.90579,0.00014,5.29487]
[1780325641225,39.24,71343.54,70.5,-0.90579,0.00014,5.29487]
[1780325641324,39.24,71343.23,70.5,-0.90584,0.00014,5.2927]
[1780325641859,39.24,71345.12,70.5,-0.90559,0.00014,5.30349]
[1780325643026,39.24,71345.12,70.5,-0.90559,0.00014,5.30349]
[1780325643106,39.23,71352.12,70.5,-0.90465,0.00014,5.34271]
[1780325643872,39.23,71355.84,70.5,-0.90415,0.00014,5.36357]
[1780325644879,39.23,71351.76,70.5,-0.90472,0.00014,5.33969]
[1780325648107,39.22,71353.27,70.5,-0.90455,0.00014,5.34695]
[1780325649087,39.22,71361.63,70.5,-0.90341,0.00014,5.39447]
[1780325649914,39.22,71360.3,70.5,-0.90361,0.00014,5.38629]
[1780325650921,39.22,71352.13,70.5,-0.90474,0.00014,5.33888]
[1780325651928,39.22,71350.17,70.5,-0.90502,0.00014,5.32719]
[1780325654438,39.21,71350.39,70.5,-0.90501,0.00014,5.32757]
[1780325657970,39.2,71344.56,70.5,-0.90585,0.00014,5.29248]
[1780325658977,39.2,71342.49,70.5,-0.90614,0.00014,5.28028]
[1780325661267,39.2,71342.61,70.5,-0.90613,0.00014,5.28059]
[1780325661998,39.2,71335.23,70.5,-0.90715,0.00013,5.23782]
[1780325663005,39.2,71333.66,70.5,-0.90737,0.00013,5.22859]
[1780325664874,39.2,71333.0,70.5,-0.90746,0.00013,5.22454]
[1780325665025,39.19,71337.53,70.5,-0.90686,0.00013,5.25]
[1780325666032,39.19,71340.69,70.5,-0.90644,0.00014,5.26766]
[1780325667039,39.19,71339.25,70.5,-0.90665,0.00014,5.2591]
[1780325670060,39.19,71337.24,70.5,-0.90694,0.00013,5.24663]
[1780325671067,39.19,71331.11,70.5,-0.90788,0.00013,5.2044]
[1780325671621,39.19,71331.11,70.5,-0.90788,0.00013,5.2044]
[1780325672503,39.18,71331.49,70.5,-0.90784,0.00013,5.20629]
[1780325672562,39.18,71331.49,70.5,-0.90784,0.00013,5.20629]
[1780325672694,39.18,71331.49,70.5,-0.90784,0.00013,5.20629]
[1780325673081,39.18,71322.08,70.5,-0.9091,0.00013,5.15276]
[1780325674088,39.18,71322.58,70.5,-0.90903,0.00013,5.15539]
[1780325677109,39.18,71324.45,70.5,-0.9088,0.00013,5.16539]
[1780325680554,39.18,71324.68,70.5,-0.90878,0.00013,5.16606]
[1780325680605,39.18,71324.68,70.5,-0.90878,0.00013,5.16606]
[1780325680697,39.18,71324.68,70.5,-0.90878,0.00013,5.16606]
[1780325681361,39.18,71324.68,70.5,-0.90878,0.00013,5.16606]
[1780325681376,39.18,71333.51,70.5,-0.90761,0.00013,5.21589]
[1780325681894,39.18,71333.51,70.5,-0.90761,0.00013,5.21589]
[1780325682144,39.18,71328.88,70.5,-0.90824,0.00013,5.18934]
[1780325683108,39.18,71328.88,70.5,-0.90824,0.00013,5.18934]
[1780325683131,39.18,71328.88,70.5,-0.90824,0.00013,5.18934]
[1780325683152,39.17,71327.12,70.5,-0.90848,0.00013,5.17913]
[1780325684159,39.17,71323.88,70.5,-0.90891,0.00013,5.16057]
[1780325685166,39.17,71321.89,70.5,-0.90918,0.00013,5.14912]
[1780325686173,39.17,71319.47,70.5,-0.90951,0.00013,5.13528]
[1780325688187,39.17,71318.49,70.5,-0.90964,0.00013,5.12942]
[1780325693222,39.17,71313.5,70.5,-0.91032,0.00013,5.10056]
[1780325694211,39.17,71313.5,70.5,-0.91032,0.00013,5.10056]
[1780325694229,39.17,71320.8,70.5,-0.90936,0.00013,5.14158]
[1780325695236,39.17,71322.13,70.5,-0.90919,0.00013,5.14891]
[1780325697406,39.16,71322.48,70.5,-0.90915,0.00013,5.15053]
[1780325698257,39.16,71321.5,70.5,-0.90928,0.00013,5.14481]
[1780325702285,39.16,71320.04,70.5,-0.90949,0.00013,5.13586]
[1780325703439,39.16,71320.19,70.5,-0.90948,0.00013,5.13655]
[1780325704299,39.16,71319.17,70.5,-0.90962,0.00013,5.13063]
[1780325709334,39.16,71319.71,70.5,-0.90956,0.00013,5.13288]
[1780325709637,39.16,71319.71,70.5,-0.90956,0.00013,5.13288]
[1780325714369,39.15,71320.84,70.5,-0.90943,0.00013,5.13847]
[1780325715376,39.15,71319.58,70.5,-0.9096,0.00013,5.13119]
[1780325715748,39.15,71319.58,70.5,-0.9096,0.00013,5.13119]
[1780325716383,39.15,71326.63,70.5,-0.90867,0.00013,5.17087]
[1780325718397,39.15,71325.23,70.5,-0.90887,0.00013,5.16251]
[1780325723432,39.14,71324.98,70.5,-0.90893,0.00013,5.16009]
[1780325724626,39.14,71324.98,70.5,-0.90893,0.00013,5.16009]
[1780325725615,39.14,71325.19,70.5,-0.9089,0.00013,5.16108]
[1780325725969,39.14,71340.84,70.5,-0.90682,0.00014,5.24942]
[1780325727223,39.14,71340.84,70.5,-0.90682,0.00014,5.24942]
[1780325727325,39.14,71342.19,70.5,-0.90664,0.00014,5.25677]
[1780325727460,39.14,71343.41,70.5,-0.90648,0.00014,5.26373]
[1780325730481,39.14,71349.75,70.5,-0.90564,0.00014,5.29891]
[1780325735517,39.11,71349.48,70.5,-0.90592,0.00014,5.28489]
[1780325739546,39.09,71345.45,70.5,-0.90658,0.00014,5.25699]
[1780325740553,39.09,71346.36,70.5,-0.90647,0.00014,5.26186]
[1780325741992,39.09,71346.36,70.5,-0.90647,0.00014,5.26186]
[1780325742070,39.09,71339.94,70.5,-0.90735,0.00013,5.22461]
[1780325742998,39.09,71330.12,70.5,-0.90867,0.00013,5.1686]
[1780325743574,39.09,71328.38,70.5,-0.90891,0.00013,5.15874]
[1780325744929,39.09,71329.6,70.5,-0.90875,0.00013,5.16547]
[1780325745588,39.09,71328.75,70.5,-0.90887,0.00013,5.16045]
[1780325746595,39.09,71327.27,70.5,-0.90907,0.00013,5.15188]
[1780325747602,39.08,71330.14,70.5,-0.90869,0.00013,5.16797]
[1780325751630,39.08,71332.8,70.5,-0.90835,0.00013,5.18228]
[1780325752539,39.08,71332.8,70.5,-0.90835,0.00013,5.18228]
[1780325753176,39.08,71336.74,70.5,-0.90783,0.00013,5.2042]
[1780325753640,39.08,71336.74,70.5,-0.90783,0.00013,5.2042]
[1780325754366,39.08,71336.74,70.5,-0.90783,0.00013,5.2042]
[1780325753644,39.08,71330.01,70.5,-0.90874,0.00013,5.16598]
[1780325754652,39.08,71326.25,70.5,-0.90924,0.00013,5.14449]
[1780325755658,39.08,71327.41,70.5,-0.90909,0.00013,5.1509]
[1780325758569,39.08,71326.76,70.5,-0.90918,0.00013,5.14688]
[1780325763685,39.07,71327.44,70.5,-0.90912,0.00013,5.14977]
[1780325768751,39.07,71326.58,70.5,-0.90925,0.00013,5.14411]
[1780325770765,39.07,71325.3,70.5,-0.90943,0.00013,5.13656]
[1780325773849,39.07,71325.79,70.5,-0.90937,0.00013,5.13904]
[1780325777355,39.07,71325.09,70.5,-0.90947,0.00013,5.13465]
[1780325777814,39.06,71320.08,70.5,-0.91014,0.00013,5.10597]
[1780325779399,39.06,71320.08,70.5,-0.91014,0.00013,5.10597]
[1780325779460,39.06,71316.39,70.5,-0.91064,0.00013,5.08489]
[1780325779828,39.06,71315.3,70.5,-0.91078,0.00013,5.07875]
[1780325783856,39.06,71313.6,70.5,-0.91101,0.00013,5.06872]
[1780325784863,39.06,71314.52,70.5,-0.9109,0.00013,5.07378]
[1780325786755,39.06,71314.31,70.5,-0.91093,0.00013,5.0725]
[1780325787363,39.06,71314.31,70.5,-0.91093,0.00013,5.0725]
[1780325787385,39.06,71318.29,70.5,-0.91041,0.00013,5.09471]
[1780325787886,39.06,71327.12,70.5,-0.90924,0.00013,5.1446]
[1780325789900,39.06,71327.1,70.5,-0.90925,0.00013,5.14414]
[1780325792920,39.05,71327.84,70.5,-0.90927,0.00013,5.14066]
[1780325797955,39.05,71327.02,70.5,-0.90941,0.00013,5.13503]
[1780325802991,39.05,71324.43,70.5,-0.90977,0.00013,5.11943]
[1780325804413,39.05,71324.43,70.5,-0.90977,0.00013,5.11943]
[1780325806012,39.04,71325.8,70.5,-0.9096,0.00013,5.12665]
[1780325807019,39.04,71323.36,70.5,-0.90993,0.00013,5.11268]
[1780325811380,39.04,71323.73,70.5,-0.9099,0.00013,5.11411]
[1780325811730,39.04,71323.73,70.5,-0.9099,0.00013,5.11395]
[1780325812080,39.04,71323.73,70.5,-0.9099,0.00013,5.11395]
[1780325812165,39.04,71320.09,70.5,-0.91039,0.00013,5.09324]
[1780325813061,39.04,71315.24,70.5,-0.91103,0.00013,5.06579]
[1780325818096,39.04,71315.71,70.5,-0.91098,0.00013,5.06798]
[1780325819638,39.04,71315.8,70.5,-0.91097,0.00013,5.06839]
[1780325820159,39.04,71319.67,70.5,-0.91046,0.00013,5.0901]
[1780325821117,39.04,71318.69,70.5,-0.91059,0.00013,5.08446]
[1780325822808,39.04,71319.08,70.5,-0.91054,0.00013,5.08654]
[1780325824056,39.03,71318.44,70.5,-0.91063,0.00013,5.08281]
[1780325826152,39.03,71316.72,70.5,-0.91086,0.00013,5.07278]
[1780325830180,39.03,71317.62,70.5,-0.91076,0.00013,5.07744]
[1780325832194,39.03,71315.1,70.5,-0.91109,0.00013,5.06304]
[1780325834208,39.03,71317.05,70.5,-0.91084,0.00013,5.07384]
[1780325837350,39.03,71316.52,70.5,-0.91091,0.00013,5.07064]
[1780325837445,39.03,71314.55,70.5,-0.91118,0.00013,5.05945]
[1780325838236,39.03,71312.48,70.5,-0.91145,0.00013,5.04773]
[1780325839243,39.03,71311.48,70.5,-0.91158,0.00013,5.04204]
[1780325840250,39.03,71314.51,70.5,-0.91119,0.00013,5.05901]
[1780325842264,39.03,71313.01,70.5,-0.91139,0.00013,5.05041]
[1780325846292,39.03,71311.91,70.5,-0.91154,0.00013,5.04393]
[1780325847299,39.03,71311.03,70.5,-0.91165,0.00013,5.03892]
[1780325848306,39.03,71312.24,70.5,-0.9115,0.00013,5.04565]
[1780325849313,39.02,71313.6,70.5,-0.91132,0.00013,5.05323]
[1780325851198,39.02,71314.03,70.5,-0.91127,0.00013,5.05556]
[1780325851327,39.02,71319.59,70.5,-0.91065,0.00013,5.07976]
[1780325851773,39.02,71319.59,70.5,-0.91065,0.00013,5.07976]
[1780325851959,39.02,71319.59,70.5,-0.91065,0.00013,5.07976]
[1780325852334,39.02,71324.91,70.5,-0.90995,0.00013,5.10966]
[1780325857369,39.02,71324.04,70.5,-0.91008,0.00013,5.10393]
[1780325862404,39.02,71321.78,70.5,-0.9104,0.00013,5.09041]
[1780325863940,39.02,71322.45,70.5,-0.91031,0.00013,5.09406]
[1780325863992,39.02,71322.45,70.5,-0.91031,0.00013,5.09406]
[1780325864477,39.02,71322.45,70.5,-0.91031,0.00013,5.09406]
[1780325864522,39.02,71317.78,70.5,-0.91093,0.00013,5.06759]
[1780325865425,39.02,71315.28,70.5,-0.91126,0.00013,5.05341]
[1780325865786,39.02,71315.28,70.5,-0.91126,0.00013,5.05341]
[1780325866525,39.02,71315.28,70.5,-0.91126,0.00013,5.05341]
[1780325867439,39.01,71316.86,70.5,-0.91106,0.00013,5.06215]
[1780325867621,39.01,71316.86,70.5,-0.91106,0.00013,5.06215]
[1780325868446,39.01,71318.44,70.5,-0.91085,0.00013,5.07096]
[1780325868580,39.01,71318.44,70.5,-0.91085,0.00013,5.07096]
[1780325869453,39.01,71319.64,70.5,-0.9107,0.00013,5.07762]
[1780325869945,39.01,71319.64,70.5,-0.9107,0.00013,5.07762]
[1780325871892,39.01,71319.11,70.5,-0.91077,0.00013,5.07441]
[1780325872354,39.01,71319.11,70.5,-0.91077,0.00013,5.07441]
[1780325872474,39.01,71329.69,70.5,-0.90937,0.00013,5.13409]
[1780325873481,39.01,71327.82,70.5,-0.90963,0.00013,5.12331]
[1780325875495,39.01,71331.81,70.5,-0.9091,0.00013,5.14557]
[1780325876502,39.01,71333.85,70.5,-0.90884,0.00013,5.15694]
[1780325878580,39.01,71333.77,70.5,-0.90885,0.00013,5.15626]
[1780325878795,39.01,71334.42,70.5,-0.90877,0.00013,5.15973]
[1780325881222,39.01,71334.75,70.5,-0.90874,0.00013,5.16115]
[1780325881537,39.0,71335.1,70.5,-0.9087,0.00013,5.1629]
[1780325882544,39.0,71344.12,70.5,-0.90749,0.00014,5.21402]
[1780325882835,39.0,71344.12,70.5,-0.90749,0.00014,5.21402]
[1780325883551,39.0,71353.37,70.5,-0.90624,0.00014,5.2666]
[1780325884558,39.0,71351.37,70.5,-0.90652,0.00014,5.25476]
[1780325886572,39.0,71338.76,70.5,-0.90825,0.00013,5.18206]
[1780325887579,39.0,71338.08,70.5,-0.90834,0.00013,5.17792]
[1780325888586,39.0,71335.0,70.5,-0.90876,0.00013,5.16016]
[1780325889593,38.99,71336.34,70.5,-0.90859,0.00013,5.16754]
[1780325890599,38.99,71337.2,70.5,-0.90848,0.00013,5.17218]
[1780325891607,38.99,71341.95,70.5,-0.90785,0.00013,5.19898]
[1780325892613,38.99,71344.16,70.5,-0.90756,0.00014,5.21129]
[1780325893621,38.99,71349.9,70.5,-0.90679,0.00014,5.24378]
[1780325897649,38.98,71347.43,70.5,-0.90716,0.00014,5.22823]
[1780325900670,38.98,71344.7,70.5,-0.90755,0.00014,5.21165]
[1780325901677,38.98,71343.37,70.5,-0.90774,0.00013,5.20375]
[1780325906712,38.97,71341.55,70.5,-0.90802,0.00013,5.19193]
[1780325907720,38.97,71338.79,70.5,-0.90839,0.00013,5.17593]
[1780325909734,38.97,71336.99,70.5,-0.90865,0.00013,5.16519]
[1780325911748,38.97,71335.55,70.5,-0.90896,0.00013,5.14947]
[1780325913762,38.97,71337.52,70.5,-0.9087,0.00013,5.16024]
[1780325915776,38.96,71346.4,70.5,-0.90752,0.00014,5.21038]
[1780325916783,38.96,71345.98,70.5,-0.90758,0.00014,5.20768]
[1780325917790,38.96,71346.94,70.5,-0.90746,0.00014,5.21286]
[1780325920811,38.96,71347.86,70.5,-0.90736,0.00014,5.2172]
[1780325922825,38.95,71350.37,70.5,-0.90703,0.00014,5.23093]
[1780325923832,38.95,71348.65,70.5,-0.90728,0.00014,5.22076]
[1780325925846,38.95,71350.12,70.5,-0.90709,0.00014,5.22852]
[1780325926853,38.95,71352.4,70.5,-0.90679,0.00014,5.24125]
[1780325927860,38.95,71355.71,70.5,-0.90635,0.00014,5.25987]
[1780325928669,38.95,71355.71,70.5,-0.90635,0.00014,5.25987]
[1780325928708,38.95,71355.71,70.5,-0.90635,0.00014,5.25987]
[1780325929344,38.95,71355.71,70.5,-0.90635,0.00014,5.25987]
[1780325929406,38.94,71361.1,70.5,-0.90563,0.00014,5.29003]
[1780325930532,38.94,71366.09,70.5,-0.90494,0.00014,5.3186]
[1780325933465,38.94,71366.09,70.5,-0.90495,0.00014,5.31845]
[1780325934042,38.94,71366.13,70.5,-0.90495,0.00014,5.31837]
[1780325934909,38.94,71373.2,70.5,-0.90397,0.00014,5.35903]
[1780325935916,38.94,71374.97,70.5,-0.90373,0.00014,5.36905]
[1780325937229,38.94,71374.97,70.5,-0.90373,0.00014,5.36905]
[1780325938840,38.93,71374.0,70.5,-0.9039,0.00014,5.36218]
[1780325939652,38.93,71375.44,70.5,-0.9037,0.00014,5.37028]
[1780325942966,38.93,71385.89,70.5,-0.90226,0.00014,5.43021]
[1780325943973,38.93,71386.85,70.5,-0.90213,0.00014,5.43548]
[1780325944980,38.93,71385.1,70.5,-0.90238,0.00014,5.42498]
[1780325945987,38.93,71388.44,70.5,-0.90192,0.00014,5.4441]
[1780325946886,38.93,71388.44,70.5,-0.90192,0.00014,5.4441]
[1780325946922,38.93,71388.44,70.5,-0.90192,0.00014,5.4441]
[1780325947567,38.93,71388.44,70.5,-0.90192,0.00014,5.4441]
[1780325947613,38.93,71388.44,70.5,-0.90192,0.00014,5.4441]
[1780325947584,38.92,71393.4,70.5,-0.90124,0.00014,5.47229]
[1780325947685,38.92,71393.4,70.5,-0.90124,0.00014,5.47229]
[1780325948001,38.92,71399.11,70.5,-0.90042,0.00014,5.50565]
[1780325949008,38.92,71404.59,70.5,-0.89965,0.00014,5.53731]
[1780325951734,38.92,71404.42,70.5,-0.89968,0.00014,5.53603]
[1780325952129,38.92,71404.42,70.5,-0.89968,0.00014,5.53603]
[1780325952230,38.92,71390.75,70.5,-0.90164,0.00014,5.45565]
[1780325953036,38.92,71392.65,70.5,-0.90137,0.00014,5.46673]
[1780325954046,38.92,71400.65,70.5,-0.90023,0.00014,5.51344]
[1780325955098,38.92,71402.57,70.5,-0.89996,0.00014,5.52465]
[1780325956060,38.91,71405.41,70.5,-0.89958,0.00014,5.54029]
[1780325958074,38.91,71402.11,70.5,-0.90006,0.00014,5.5207]
[1780325959081,38.91,71403.25,70.5,-0.89993,0.00014,5.52603]
[1780325960090,38.9,71405.36,70.5,-0.89965,0.00014,5.53732]
[1780325961097,38.9,71407.52,70.5,-0.89937,0.00014,5.54884]
[1780325962397,38.9,71407.52,70.5,-0.89937,0.00014,5.54884]
[1780325962526,38.9,71407.52,70.5,-0.89937,0.00014,5.54884]
[1780325962564,38.9,71407.52,70.5,-0.89937,0.00014,5.54884]
[1780325962675,38.9,71407.52,70.5,-0.89937,0.00014,5.54884]
[1780325962580,38.89,71412.36,70.5,-0.8987,0.00014,5.57598]
[1780325963111,38.89,71417.7,70.5,-0.89793,0.00015,5.60727]
[1780325964118,38.89,71421.56,70.5,-0.89737,0.00015,5.62986]
[1780325965125,38.89,71423.91,70.5,-0.89703,0.00015,5.64351]
[1780325966132,38.89,71426.09,70.5,-0.89672,0.00015,5.65613]
[1780325969153,38.89,71420.52,70.5,-0.89756,0.00015,5.62233]
[1780325970160,38.88,71417.03,70.5,-0.89807,0.00015,5.60143]
[1780325972174,38.88,71416.79,70.5,-0.89823,0.00015,5.59231]
[1780325974189,38.88,71418.94,70.5,-0.89793,0.00015,5.60456]
[1780325975196,38.88,71416.27,70.5,-0.89832,0.00015,5.58861]
[1780325977214,38.88,71414.2,70.5,-0.89864,0.00014,5.57599]
[1780325977876,38.88,71414.2,70.5,-0.89864,0.00014,5.57599]
[1780325978222,38.88,71406.07,70.5,-0.89981,0.00014,5.52802]
[1780325979230,38.88,71403.39,70.5,-0.90021,0.00014,5.51201]
[1780325980237,38.87,71404.35,70.5,-0.90009,0.00014,5.51673]
[1780325981225,38.87,71404.35,70.5,-0.90009,0.00014,5.51673]
[1780325981244,38.87,71406.45,70.5,-0.89981,0.00014,5.52808]
[1780325983258,38.87,71403.63,70.5,-0.90022,0.00014,5.51132]
[1780325983962,38.87,71403.63,70.5,-0.90022,0.00014,5.51132]
[1780325984265,38.86,71405.12,70.5,-0.90003,0.00014,5.51918]
[1780325985272,38.86,71403.3,70.5,-0.90029,0.00014,5.50841]
[1780325986279,38.86,71401.43,70.5,-0.90057,0.00014,5.49704]
[1780325989300,38.86,71405.43,70.5,-0.90003,0.00014,5.51927]
[1780325990307,38.85,71404.16,70.5,-0.90022,0.00014,5.51139]
[1780325991314,38.84,71411.82,70.5,-0.89922,0.00014,5.55216]
[1780325992321,38.84,71416.99,70.5,-0.89848,0.00015,5.58246]
[1780325993328,38.83,71422.49,70.5,-0.89768,0.00015,5.61472]
[1780325994300,38.83,71422.49,70.5,-0.89768,0.00015,5.61472]
[1780325994335,38.83,71426.33,70.5,-0.89713,0.00015,5.63719]
[1780325994852,38.83,71426.33,70.5,-0.89713,0.00015,5.63719]
[1780325995163,38.83,71426.33,70.5,-0.89713,0.00015,5.63719]
[1780325995711,38.83,71426.33,70.5,-0.89713,0.00015,5.63719]
[1780325995343,38.83,71434.39,70.5,-0.89594,0.00015,5.68495]
[1780325996100,38.83,71434.39,70.5,-0.89594,0.00015,5.68495]
[1780325996349,38.83,71438.12,70.5,-0.8954,0.00015,5.70678]
[1780325998033,38.83,71438.64,70.5,-0.89532,0.00015,5.70978]
[1780325998364,38.83,71441.9,70.5,-0.89484,0.00015,5.72908]
[1780325999308,38.83,71441.9,70.5,-0.89484,0.00015,5.72908]
[1780325999370,38.83,71445.37,70.5,-0.89432,0.00015,5.74963]
[1780326000377,38.83,71453.96,70.5,-0.89304,0.00015,5.80091]
[1780326000859,38.83,71453.96,70.5,-0.89304,0.00015,5.80091]
[1780326000896,38.83,71453.96,70.5,-0.89304,0.00015,5.80091]
[1780326001207,38.83,71453.96,70.5,-0.89304,0.00015,5.80091]
[1780326001297,38.83,71453.96,70.5,-0.89304,0.00015,5.80091]
[1780326001701,38.82,71471.96,70.5,-0.89036,0.00015,5.90651]
[1780326002489,38.82,71471.96,70.5,-0.89036,0.00015,5.90651]
[1780326002555,38.82,71464.84,70.5,-0.89146,0.00015,5.86333]
[1780326003421,38.82,71464.84,70.5,-0.89146,0.00015,5.86333]
[1780326003522,38.82,71463.32,70.5,-0.8917,0.00015,5.8539]
[1780326004655,38.82,71463.32,70.5,-0.8917,0.00015,5.8539]
[1780326005716,38.82,71462.49,70.5,-0.89183,0.00015,5.84862]
[1780326005414,38.81,71463.24,70.5,-0.89172,0.00015,5.85283]
[1780326005761,38.81,71463.24,70.5,-0.89172,0.00015,5.85283]
[1780326006530,38.81,71464.44,70.5,-0.89155,0.00015,5.85973]
[1780326007428,38.81,71460.42,70.5,-0.89217,0.00015,5.83531]
[1780326008436,38.81,71453.78,70.5,-0.89318,0.00015,5.79528]
[1780326010472,38.81,71450.23,70.5,-0.89372,0.00015,5.77363]
[1780326011478,38.81,71448.94,70.5,-0.89393,0.00015,5.76546]
[1780326012473,38.81,71448.94,70.5,-0.89393,0.00015,5.76546]
[1780326012531,38.81,71441.0,70.5,-0.89513,0.00015,5.71768]
[1780326012741,38.81,71441.0,70.5,-0.89513,0.00015,5.71768]
[1780326013233,38.81,71441.0,70.5,-0.89513,0.00015,5.71768]
[1780326013493,38.81,71441.0,70.5,-0.89513,0.00015,5.71768]
[1780326013494,38.8,71437.73,70.5,-0.89562,0.00015,5.69785]
[1780326014501,38.8,71435.52,70.5,-0.89596,0.00015,5.68436]
[1780326016515,38.8,71437.4,70.5,-0.8957,0.00015,5.69486]
[1780326018616,38.8,71436.98,70.5,-0.89577,0.00015,5.69201]
[1780326018664,38.8,71442.27,70.5,-0.89499,0.00015,5.72314]
[1780326018916,38.8,71442.27,70.5,-0.89499,0.00015,5.72314]
[1780326019536,38.79,71446.12,70.5,-0.89443,0.00015,5.7457]
[1780326022557,38.79,71447.47,70.5,-0.89426,0.00015,5.75248]
[1780326026585,38.78,71445.62,70.5,-0.89458,0.00015,5.73973]
[1780326027592,38.78,71440.47,70.5,-0.89535,0.00015,5.70863]
[1780326029606,38.78,71439.18,70.5,-0.89556,0.00015,5.70023]
[1780326032561,38.77,71438.35,70.5,-0.89582,0.00015,5.68732]
[1780326033635,38.77,71450.28,70.5,-0.89406,0.00015,5.75774]
[1780326033976,38.77,71450.28,70.5,-0.89406,0.00015,5.75774]
[1780326034642,38.77,71453.46,70.5,-0.89358,0.00015,5.77675]
[1780326035649,38.77,71450.27,70.5,-0.89408,0.00015,5.75678]
[1780326036656,38.77,71452.21,70.5,-0.8938,0.00015,5.76794]
[1780326037663,38.76,71453.38,70.5,-0.89364,0.00015,5.77449]
[1780326038670,38.76,71454.56,70.5,-0.89347,0.00015,5.78109]
[1780326043706,38.75,71455.3,70.5,-0.89342,0.00015,5.78318]
[1780326047734,38.75,71456.73,70.5,-0.89324,0.00015,5.79041]
[1780326048741,38.74,71460.21,70.5,-0.89272,0.00015,5.81079]
[1780326049748,38.74,71462.84,70.5,-0.89234,0.00015,5.82606]
[1780326050756,38.74,71464.57,70.5,-0.89209,0.00015,5.83593]
[1780326054783,38.73,71462.78,70.5,-0.89241,0.00015,5.82301]
[1780326057804,38.72,71464.1,70.5,-0.89225,0.00015,5.82938]
[1780326061369,38.72,71462.25,70.5,-0.89258,0.00015,5.8167]
[1780326061835,38.71,71455.05,70.5,-0.89368,0.00015,5.77302]
[1780326062839,38.71,71458.47,70.5,-0.89317,0.00015,5.79307]
[1780326063846,38.71,71462.33,70.5,-0.8926,0.00015,5.81575]
[1780326064853,38.71,71460.75,70.5,-0.89285,0.00015,5.80576]
[1780326066867,38.71,71467.96,70.5,-0.89177,0.00015,5.84837]
[1780326069343,38.7,71467.54,70.5,-0.89185,0.00015,5.84557]
[1780326069773,38.7,71467.54,70.5,-0.89185,0.00015,5.84557]
[1780326069776,38.7,71468.71,70.5,-0.89168,0.00015,5.85206]
[1780326069987,38.7,71468.71,70.5,-0.89168,0.00015,5.85206]
[1780326070007,38.7,71477.36,70.5,-0.89035,0.00015,5.9042]
[1780326070895,38.7,71484.04,70.5,-0.88933,0.00016,5.94422]
[1780326071902,38.68,71491.16,70.5,-0.88833,0.00016,5.98331]
[1780326072910,38.68,71492.55,70.5,-0.88812,0.00016,5.99129]
[1780326075420,38.68,71491.67,70.5,-0.88827,0.00016,5.98547]
[1780326075931,38.68,71495.72,70.5,-0.88766,0.00016,6.00914]
[1780326076938,38.65,71497.4,70.5,-0.88753,0.00016,6.01441]
[1780326077945,38.63,71493.94,70.5,-0.8882,0.00016,5.98839]
[1780326079375,38.63,71493.94,70.5,-0.8882,0.00016,5.98839]
[1780326079408,38.63,71488.71,70.5,-0.88903,0.00016,5.95618]
[1780326081094,38.61,71489.01,70.5,-0.88909,0.00016,5.95384]
[1780326081171,38.6,71490.61,70.5,-0.88895,0.00016,5.95945]
[1780326081973,38.58,71492.04,70.5,-0.88884,0.00016,5.96397]
[1780326082980,38.56,71496.89,70.5,-0.88819,0.00016,5.98927]
[1780326086001,38.5,71494.34,70.5,-0.88894,0.00016,5.96026]
[1780326087008,38.48,71491.0,70.5,-0.88956,0.00016,5.93587]
[1780326088015,38.48,71489.64,70.5,-0.88978,0.00016,5.92723]
[1780326089021,38.48,71492.12,70.5,-0.88941,0.00016,5.94195]
[1780326091036,38.48,71488.93,70.5,-0.89004,0.00016,5.91445]
[1780326092043,38.48,71490.66,70.5,-0.88978,0.00016,5.92462]
[1780326095064,38.47,71491.82,70.5,-0.88963,0.00016,5.9306]
[1780326096071,38.47,71493.56,70.5,-0.88936,0.00016,5.94082]
[1780326097078,38.47,71491.44,70.5,-0.88971,0.00016,5.92754]
[1780326099092,38.47,71492.83,70.5,-0.88951,0.00016,5.93527]
[1780326100099,38.46,71494.47,70.5,-0.88926,0.00016,5.94488]
[1780326105134,38.46,71493.38,70.5,-0.88948,0.00016,5.93634]
[1780326108155,38.45,71494.92,70.5,-0.88927,0.00016,5.9446]
[1780326109617,38.45,71494.92,70.5,-0.88927,0.00016,5.9446]
[1780326109723,38.43,71504.25,70.5,-0.88793,0.00016,5.9966]
[1780326110632,38.43,71504.25,70.5,-0.88793,0.00016,5.9966]
[1780326110639,38.41,71508.17,70.5,-0.88744,0.00016,6.01578]
[1780326111039,38.41,71508.17,70.5,-0.88744,0.00016,6.01578]
[1780326111454,38.41,71508.17,70.5,-0.88744,0.00016,6.01578]
[1780326112787,38.37,71511.13,70.5,-0.88722,0.00016,6.02439]
[1780326113789,38.37,71511.13,70.5,-0.88722,0.00016,6.02439]
[1780326114197,38.35,71515.97,70.5,-0.88658,0.00016,6.04931]
[1780326116211,38.34,71519.18,70.5,-0.88609,0.00016,6.06801]
[1780326117474,38.34,71519.18,70.5,-0.88609,0.00016,6.06801]
[1780326117549,38.34,71515.57,70.5,-0.8867,0.00016,6.04475]
[1780326118225,38.34,71513.69,70.5,-0.887,0.00016,6.03321]
[1780326120239,38.34,71515.88,70.5,-0.88667,0.00016,6.04567]
[1780326121246,38.31,71517.82,70.5,-0.88649,0.00016,6.05279]
[1780326123771,38.29,71517.78,70.5,-0.88663,0.00016,6.04762]
[1780326123782,38.25,71516.2,70.5,-0.88714,0.00016,6.02803]
[1780326124827,38.25,71500.15,70.5,-0.88968,0.00016,5.92912]
[1780326125239,38.25,71500.15,70.5,-0.88968,0.00016,5.92912]
[1780326125274,38.25,71503.98,70.5,-0.88908,0.00016,5.95256]
[1780326126281,38.25,71505.3,70.5,-0.88888,0.00016,5.96031]
[1780326128295,38.24,71506.53,70.5,-0.88871,0.00016,5.96712]
[1780326130825,38.24,71507.07,70.5,-0.88863,0.00016,5.97005]
[1780326130309,38.24,71512.16,70.5,-0.88784,0.00016,6.00091]
[1780326131316,38.24,71513.85,70.5,-0.88758,0.00016,6.01091]
[1780326132323,38.24,71515.11,70.5,-0.88739,0.00016,6.01823]
[1780326133331,38.24,71521.63,70.5,-0.88636,0.00016,6.05793]
[1780326134337,38.23,71527.23,70.5,-0.88548,0.00016,6.09202]
[1780326135043,38.23,71527.23,70.5,-0.88548,0.00016,6.09202]
[1780326135101,38.23,71527.23,70.5,-0.88548,0.00016,6.09202]
[1780326135223,38.23,71527.23,70.5,-0.88548,0.00016,6.09202]
[1780326135861,38.23,71527.23,70.5,-0.88548,0.00016,6.09202]
[1780326135344,38.21,71529.15,70.5,-0.8853,0.00016,6.09891]
[1780326136683,38.21,71529.15,70.5,-0.8853,0.00016,6.09891]
[1780326136770,38.19,71535.86,70.5,-0.88437,0.00016,6.13453]
[1780326137638,38.19,71549.21,70.5,-0.88221,0.00016,6.21679]
[1780326137943,38.19,71549.21,70.5,-0.88221,0.00016,6.21679]
[1780326138064,38.19,71549.21,70.5,-0.88221,0.00016,6.21679]
[1780326139373,38.17,71539.0,70.5,-0.884,0.00016,6.14884]
[1780326140786,38.16,71538.41,70.5,-0.88413,0.00016,6.14385]
[1780326146223,38.15,71538.68,70.5,-0.88417,0.00016,6.14245]
[1780326146324,38.15,71538.68,70.5,-0.88417,0.00016,6.14245]
[1780326146423,38.15,71543.23,70.5,-0.88343,0.00016,6.17069]
[1780326147430,38.14,71544.77,70.5,-0.88319,0.00016,6.17965]
[1780326148437,38.14,71541.27,70.5,-0.88378,0.00016,6.15726]
[1780326150893,38.14,71529.59,70.5,-0.88571,0.00016,6.08358]
[1780326151458,38.13,71523.68,70.5,-0.88679,0.00016,6.03905]
[1780326152833,38.13,71522.0,70.5,-0.88708,0.00016,6.02768]
[1780326156349,38.12,71522.92,70.5,-0.88697,0.00016,6.03199]
[1780326156493,38.1,71517.87,70.5,-0.88789,0.00016,5.99632]
[1780326157081,38.1,71517.87,70.5,-0.88789,0.00016,5.99632]
[1780326157156,38.1,71517.87,70.5,-0.88789,0.00016,5.99632]
[1780326157500,38.1,71507.37,70.5,-0.88956,0.00016,5.93172]
[1780326158507,38.1,71505.44,70.5,-0.88988,0.00016,5.91915]
[1780326160521,38.1,71504.31,70.5,-0.89007,0.00016,5.91164]
[1780326164550,38.09,71506.9,70.5,-0.88969,0.00016,5.92642]
[1780326165557,38.09,71512.04,70.5,-0.88889,0.00016,5.95771]
[1780326166564,38.09,71515.37,70.5,-0.88837,0.00016,5.97786]
[1780326167571,38.09,71510.51,70.5,-0.88915,0.00016,5.94758]
[1780326170831,38.09,71499.23,70.5,-0.89095,0.00016,5.87736]
[1780326171599,38.08,71495.91,70.5,-0.89147,0.00016,5.8568]
[1780326176634,38.08,71496.9,70.5,-0.89134,0.00016,5.86183]
[1780326177641,38.08,71499.69,70.5,-0.89091,0.00016,5.8787]
[1780326178648,38.08,71501.59,70.5,-0.89062,0.00016,5.8901]
[1780326179655,38.08,71509.35,70.5,-0.88941,0.00016,5.93749]
[1780326180662,38.08,71513.99,70.5,-0.88868,0.00016,5.96572]
[1780326181733,38.07,71518.8,70.5,-0.88793,0.00016,5.995]
[1780326183683,38.07,71520.42,70.5,-0.88769,0.00016,6.00418]
[1780326188719,38.06,71523.29,70.5,-0.88729,0.00016,6.0199]
[1780326189726,38.06,71516.16,70.5,-0.88844,0.00016,5.97548]
[1780326190733,38.06,71510.45,70.5,-0.88935,0.00016,5.93996]
[1780326192747,38.06,71512.72,70.5,-0.88901,0.00016,5.95304]
[1780326193754,38.05,71514.62,70.5,-0.88873,0.00016,5.96413]
[1780326194761,38.05,71520.6,70.5,-0.88779,0.00016,6.00039]
[1780326195768,38.05,71522.28,70.5,-0.88754,0.00016,6.0101]
[1780326196775,38.05,71524.37,70.5,-0.88722,0.00016,6.02261]
[1780326200803,38.04,71527.19,70.5,-0.88681,0.00016,6.03837]
[1780326201810,38.04,71528.5,70.5,-0.88661,0.00016,6.04604]
[1780326204796,38.03,71527.79,70.5,-0.88675,0.00016,6.04075]
[1780326204831,38.03,71530.32,70.5,-0.88636,0.00016,6.05598]
[1780326205841,38.03,71536.3,70.5,-0.8854,0.00016,6.0926]
[1780326206844,38.03,71532.94,70.5,-0.88596,0.00016,6.07125]
[1780326207854,38.02,71530.67,70.5,-0.88634,0.00016,6.0567]
[1780326208861,38.02,71527.64,70.5,-0.88684,0.00016,6.03748]
[1780326209868,38.02,71525.49,70.5,-0.88719,0.00016,6.02374]
[1780326210875,38.02,71524.27,70.5,-0.8874,0.00016,6.01579]
[1780326212889,38.02,71526.19,70.5,-0.88723,0.00016,6.01951]
[1780326213896,38.01,71528.39,70.5,-0.88689,0.00016,6.03272]
[1780326214903,38.01,71527.02,70.5,-0.88712,0.00016,6.02381]
[1780326218930,38.01,71529.88,70.5,-0.8867,0.00016,6.03987]
[1780326219938,38.0,71531.12,70.5,-0.88651,0.00016,6.04712]
[1780326220944,38.0,71529.99,70.5,-0.88671,0.00016,6.03968]
[1780326225980,37.99,71530.75,70.5,-0.88664,0.00016,6.04224]
[1780326226987,37.99,71520.62,70.5,-0.88827,0.00016,5.97913]
[1780326227994,37.96,71515.39,70.5,-0.88926,0.00016,5.94068]
[1780326229001,37.96,71510.72,70.5,-0.89002,0.00016,5.91134]
[1780326230571,37.96,71507.03,70.5,-0.89061,0.00016,5.88811]
[1780326231723,37.96,71507.03,70.5,-0.89061,0.00016,5.88811]
[1780326231804,37.96,71507.03,70.5,-0.89061,0.00016,5.88811]
[1780326231818,37.96,71507.03,70.5,-0.89061,0.00016,5.88811]
[1780326231958,37.96,71504.72,70.5,-0.891,0.00016,5.87295]
[1780326232737,37.96,71504.72,70.5,-0.891,0.00016,5.87295]
[1780326233821,37.95,71504.01,70.5,-0.89112,0.00016,5.86812]
[1780326234831,37.95,71504.29,70.5,-0.89109,0.00016,5.86938]
[1780326234929,37.95,71501.51,70.5,-0.89153,0.00016,5.85186]
[1780326235829,37.95,71501.51,70.5,-0.89153,0.00016,5.85186]
[1780326235861,37.95,71495.3,70.5,-0.89251,0.00016,5.8134]
[1780326236050,37.95,71485.92,70.5,-0.89396,0.00015,5.75606]
[1780326237842,37.95,71485.92,70.5,-0.89396,0.00015,5.75606]
[1780326237856,37.95,71485.92,70.5,-0.89396,0.00015,5.75606]
[1780326237972,37.95,71485.92,70.5,-0.89396,0.00015,5.75606]
[1780326237997,37.95,71485.92,70.5,-0.89396,0.00015,5.75606]
[1780326237936,37.94,71480.55,70.5,-0.89481,0.00015,5.72209]
[1780326238825,37.94,71480.55,70.5,-0.89481,0.00015,5.72209]
[1780326238892,37.94,71471.64,70.5,-0.89618,0.00015,5.66741]
[1780326239074,37.94,71462.69,70.5,-0.89752,0.00015,5.61319]
[1780326240779,37.94,71462.69,70.5,-0.89752,0.00015,5.61319]
[1780326240881,37.94,71462.69,70.5,-0.89752,0.00015,5.61319]
[1780326240954,37.92,71456.93,70.5,-0.89849,0.00015,5.57414]
[1780326241088,37.92,71460.85,70.5,-0.89791,0.00015,5.59782]
[1780326242096,37.92,71472.72,70.5,-0.89613,0.00015,5.66932]
[1780326243356,37.92,71472.72,70.5,-0.89613,0.00015,5.66932]
[1780326243388,37.92,71472.71,70.5,-0.89615,0.00015,5.66874]
[1780326244937,37.92,71472.71,70.5,-0.89615,0.00015,5.66874]
[1780326245121,37.92,71473.65,70.5,-0.89603,0.00015,5.67343]
[1780326246128,37.89,71469.33,70.5,-0.89681,0.00015,5.64206]
[1780326247171,37.89,71469.33,70.5,-0.89681,0.00015,5.64206]
[1780326247261,37.87,71470.45,70.5,-0.89676,0.00015,5.64418]
[1780326248143,37.86,71477.46,70.5,-0.89582,0.00015,5.68211]
[1780326251539,37.81,71478.41,70.5,-0.89593,0.00015,5.67772]
[1780326251640,37.77,71485.81,70.5,-0.89507,0.00015,5.71225]
[1780326256201,37.68,71490.71,70.5,-0.89486,0.00015,5.72092]
[1780326259222,37.65,71492.57,70.5,-0.89474,0.00015,5.72581]
[1780326263621,37.59,71492.96,70.5,-0.89509,0.00015,5.71214]
[1780326264630,37.54,71492.19,70.5,-0.89547,0.00015,5.69712]
[1780326264731,37.53,71480.11,70.5,-0.89741,0.00015,5.61916]
[1780326265757,37.53,71487.78,70.5,-0.89625,0.00015,5.66568]
[1780326266271,37.53,71505.92,70.5,-0.89345,0.00016,5.77736]
[1780326267278,37.53,71493.92,70.5,-0.89532,0.00015,5.70312]
[1780326268285,37.52,71494.15,70.5,-0.89529,0.00015,5.70436]
[1780326269292,37.52,71496.87,70.5,-0.89487,0.00015,5.72093]
[1780326271306,37.52,71498.14,70.5,-0.8948,0.00015,5.72105]
[1780326272313,37.52,71502.42,70.5,-0.89414,0.00016,5.74722]
[1780326273320,37.52,71504.1,70.5,-0.89389,0.00016,5.75735]
[1780326274327,37.52,71508.86,70.5,-0.89315,0.00016,5.78651]
[1780326277348,37.52,71506.21,70.5,-0.89359,0.00016,5.76926]
[1780326278355,37.51,71507.46,70.5,-0.8934,0.00016,5.77672]
[1780326281376,37.51,71506.05,70.5,-0.89364,0.00016,5.76717]
[1780326282382,37.51,71508.38,70.5,-0.89329,0.00016,5.78131]
[1780326285404,37.51,71506.75,70.5,-0.89356,0.00016,5.7704]
[1780326288425,37.5,71499.71,70.5,-0.89467,0.00015,5.72614]
[1780326289434,37.5,71501.33,70.5,-0.89447,0.00015,5.73411]
[1780326292455,37.49,71503.0,70.5,-0.89423,0.00016,5.74377]
[1780326297490,37.49,71498.66,70.5,-0.89493,0.00015,5.71589]
[1780326302525,37.48,71499.13,70.5,-0.89488,0.00015,5.71781]
[1780326303686,37.48,71499.13,70.5,-0.89488,0.00015,5.71781]
[1780326303844,37.48,71466.04,70.5,-0.89991,0.00015,5.51506]
[1780326304867,37.48,71466.04,70.5,-0.89991,0.00015,5.51506]
[1780326305046,37.48,71466.04,70.5,-0.89991,0.00015,5.51506]
[1780326304901,37.47,71438.78,70.5,-0.90398,0.00014,5.34782]
[1780326306059,37.47,71438.78,70.5,-0.90398,0.00014,5.34782]
[1780326306500,37.47,71439.59,70.5,-0.90387,0.00014,5.35269]
[1780326306771,37.47,71439.59,70.5,-0.90387,0.00014,5.35269]
[1780326306843,37.45,71442.16,70.5,-0.90365,0.00015,5.3618]
[1780326307154,37.45,71442.16,70.5,-0.90365,0.00015,5.3618]
[1780326307361,37.45,71442.16,70.5,-0.90365,0.00015,5.3618]
[1780326307763,37.45,71442.16,70.5,-0.90365,0.00015,5.3618]
[1780326307858,37.45,71442.16,70.5,-0.90365,0.00015,5.3618]
[1780326308018,37.45,71442.16,70.5,-0.90365,0.00015,5.3618]
[1780326308065,37.45,71453.31,70.5,-0.90202,0.00015,5.42902]
[1780326308685,37.45,71453.31,70.5,-0.90202,0.00015,5.42902]
[1780326308774,37.45,71453.31,70.5,-0.90202,0.00015,5.42902]
[1780326308837,37.45,71456.79,70.5,-0.90151,0.00015,5.44996]
[1780326309693,37.45,71456.79,70.5,-0.90151,0.00015,5.44996]
[1780326310058,37.45,71456.79,70.5,-0.90151,0.00015,5.44996]
[1780326310097,37.44,71454.01,70.5,-0.90193,0.00015,5.43267]
[1780326310531,37.44,71454.01,70.5,-0.90193,0.00015,5.43267]
[1780326310656,37.44,71450.5,70.5,-0.90245,0.00015,5.41145]
[1780326311598,37.44,71450.5,70.5,-0.90245,0.00015,5.41145]
[1780326311646,37.44,71450.5,70.5,-0.90245,0.00015,5.41145]
[1780326312072,37.44,71450.5,70.5,-0.90245,0.00015,5.41145]
[1780326311663,37.44,71449.09,70.5,-0.90267,0.00015,5.40209]
[1780326313677,37.44,71447.02,70.5,-0.903,0.00015,5.38882]
[1780326314684,37.44,71452.37,70.5,-0.90222,0.00015,5.42074]
[1780326315691,37.43,71456.45,70.5,-0.90163,0.00015,5.445]
[1780326317705,37.43,71458.34,70.5,-0.90137,0.00015,5.45553]
[1780326319719,37.43,71459.66,70.5,-0.9012,0.00015,5.46258]
[1780326320726,37.43,71462.55,70.5,-0.90079,0.00015,5.47964]
[1780326321733,37.42,71457.78,70.5,-0.90151,0.00015,5.45019]
[1780326323102,37.42,71457.78,70.5,-0.90151,0.00015,5.45019]
[1780326323418,37.42,71457.95,70.5,-0.90149,0.00015,5.45075]
[1780326323749,37.42,71468.21,70.5,-0.89998,0.00015,5.51261]
[1780326324515,37.42,71468.21,70.5,-0.89998,0.00015,5.51261]
[1780326324756,37.42,71467.02,70.5,-0.90017,0.00015,5.50481]
[1780326326153,37.41,71466.16,70.5,-0.90031,0.00015,5.49903]
[1780326326770,37.41,71461.16,70.5,-0.90107,0.00015,5.46811]
[1780326328784,37.41,71463.61,70.5,-0.90073,0.00015,5.482]
[1780326330798,37.4,71461.36,70.5,-0.90109,0.00015,5.46732]
[1780326332812,37.4,71459.04,70.5,-0.90157,0.00015,5.44507]
[1780326333819,37.4,71448.69,70.5,-0.9031,0.00015,5.382]
[1780326334826,37.4,71445.62,70.5,-0.90356,0.00015,5.36312]
[1780326335833,37.4,71449.08,70.5,-0.90306,0.00015,5.38364]
[1780326336840,37.39,71451.59,70.5,-0.9027,0.00015,5.39843]
[1780326337847,37.39,71453.27,70.5,-0.90247,0.00015,5.40819]
[1780326340868,37.39,71459.07,70.5,-0.90164,0.00015,5.4421]
[1780326341875,37.39,71461.19,70.5,-0.90134,0.00015,5.45451]
[1780326344896,37.38,71460.04,70.5,-0.90154,0.00015,5.44612]
[1780326346910,37.38,71461.48,70.5,-0.90135,0.00015,5.45394]
[1780326347917,37.37,71462.84,70.5,-0.90116,0.00015,5.46173]
[1780326351945,37.37,71457.7,70.5,-0.90197,0.00015,5.42863]
[1780326352952,37.36,71455.39,70.5,-0.90232,0.00015,5.41421]
[1780326354966,37.36,71454.17,70.5,-0.90252,0.00015,5.406]
[1780326356980,37.36,71458.61,70.5,-0.90189,0.00015,5.43209]
[1780326357449,37.36,71458.61,70.5,-0.90189,0.00015,5.43209]
[1780326357551,37.36,71458.61,70.5,-0.90189,0.00015,5.43209]
[1780326357734,37.36,71458.61,70.5,-0.90189,0.00015,5.43209]
[1780326357987,37.36,71464.49,70.5,-0.90103,0.00015,5.46734]
[1780326360001,37.35,71465.55,70.5,-0.90089,0.00015,5.4728]
[1780326360685,37.35,71465.55,70.5,-0.90089,0.00015,5.4728]
[1780326361160,37.35,71465.55,70.5,-0.90089,0.00015,5.4728]
[1780326361010,37.35,71461.62,70.5,-0.90149,0.00015,5.44842]
[1780326361620,37.35,71461.62,70.5,-0.90149,0.00015,5.44842]
[1780326362165,37.35,71463.59,70.5,-0.90121,0.00015,5.45993]
[1780326362197,37.35,71463.59,70.5,-0.90121,0.00015,5.45993]
[1780326363035,37.35,71481.87,70.5,-0.89848,0.00015,5.57099]
[1780326363241,37.35,71481.87,70.5,-0.89848,0.00015,5.57099]
[1780326363690,37.35,71481.87,70.5,-0.89848,0.00015,5.57099]
[1780326364041,37.35,71482.02,70.5,-0.89847,0.00015,5.57158]
[1780326364193,37.35,71482.02,70.5,-0.89847,0.00015,5.57158]
[1780326364344,37.35,71482.02,70.5,-0.89847,0.00015,5.57158]
[1780326364930,37.35,71482.02,70.5,-0.89847,0.00015,5.57158]
[1780326365049,37.34,71476.66,70.5,-0.89928,0.00015,5.53845]
[1780326366112,37.34,71473.3,70.5,-0.8998,0.00015,5.51734]
[1780326366749,37.34,71473.3,70.5,-0.8998,0.00015,5.51734]
[1780326369077,37.34,71464.43,70.5,-0.90115,0.00015,5.46226]
[1780326369743,37.34,71464.43,70.5,-0.90115,0.00015,5.46226]
[1780326370084,37.34,71460.47,70.5,-0.90175,0.00015,5.43773]
[1780326372734,37.33,71460.76,70.5,-0.90173,0.00015,5.4386]
[1780326373105,37.33,71460.28,70.5,-0.90181,0.00015,5.43525]
[1780326373586,37.33,71460.28,70.5,-0.90181,0.00015,5.43525]
[1780326374098,37.33,71460.28,70.5,-0.90181,0.00015,5.43525]
[1780326374112,37.33,71462.69,70.5,-0.90147,0.00015,5.44944]
[1780326374659,37.33,71462.69,70.5,-0.90147,0.00015,5.44944]
[1780326375119,37.33,71463.78,70.5,-0.90132,0.00015,5.45561]
[1780326375456,37.33,71463.78,70.5,-0.90132,0.00015,5.45561]
[1780326376066,37.33,71463.78,70.5,-0.90132,0.00015,5.45561]
[1780326376834,37.32,71464.68,70.5,-0.90119,0.00015,5.46062]
[1780326377172,37.32,71464.68,70.5,-0.90119,0.00015,5.46062]
[1780326377133,37.32,71467.18,70.5,-0.90083,0.00015,5.47535]
[1780326377476,37.32,71467.18,70.5,-0.90083,0.00015,5.47535]
[1780326378140,37.32,71472.83,70.5,-0.9,0.00015,5.5093]
[1780326379196,37.32,71472.83,70.5,-0.9,0.00015,5.5093]
[1780326379147,37.32,71478.35,70.5,-0.89919,0.00015,5.54249]
[1780326380154,37.32,71484.96,70.5,-0.8982,0.00015,5.5824]
[1780326382168,37.31,71486.33,70.5,-0.89801,0.00015,5.59012]
[1780326383172,37.31,71486.33,70.5,-0.89801,0.00015,5.59012]
[1780326383178,37.31,71499.3,70.5,-0.89604,0.00015,5.6696]
[1780326383371,37.31,71499.3,70.5,-0.89604,0.00015,5.6696]
[1780326384185,37.31,71501.56,70.5,-0.8957,0.00015,5.68309]
[1780326385192,37.31,71493.68,70.5,-0.89692,0.00015,5.634]
[1780326386199,37.31,71491.43,70.5,-0.89728,0.00015,5.61973]
[1780326388213,37.3,71489.13,70.5,-0.89765,0.00015,5.60481]
[1780326392206,37.27,71488.87,70.5,-0.89787,0.00015,5.59586]
[1780326393036,37.26,71489.41,70.5,-0.89799,0.00015,5.58836]
[1780326393139,37.26,71495.26,70.5,-0.89712,0.00015,5.62361]
[1780326393248,37.26,71499.24,70.5,-0.89651,0.00015,5.64817]
[1780326394255,37.25,71494.49,70.5,-0.89725,0.00015,5.61843]
[1780326395262,37.25,71498.5,70.5,-0.89664,0.00015,5.64277]
[1780326397065,37.25,71498.5,70.5,-0.89664,0.00015,5.64277]
[1780326397202,37.25,71498.5,70.5,-0.89664,0.00015,5.64277]
[1780326397211,37.25,71500.48,70.5,-0.89636,0.00015,5.65413]
[1780326397276,37.25,71502.71,70.5,-0.89601,0.00015,5.66791]
[1780326399295,37.24,71505.49,70.5,-0.89561,0.00015,5.68419]
[1780326400663,37.24,71505.49,70.5,-0.89561,0.00015,5.68419]
[1780326400758,37.24,71505.49,70.5,-0.89561,0.00015,5.68419]
[1780326400771,37.24,71505.49,70.5,-0.89561,0.00015,5.68419]
[1780326400979,37.24,71514.28,70.5,-0.89427,0.00016,5.73766]
[1780326401248,37.24,71514.28,70.5,-0.89427,0.00016,5.73766]
[1780326401415,37.24,71514.28,70.5,-0.89427,0.00016,5.73766]
[1780326401516,37.24,71525.56,70.5,-0.89249,0.00016,5.80789]
[1780326402733,37.24,71525.56,70.5,-0.89249,0.00016,5.80789]
[1780326402738,37.23,71528.78,70.5,-0.89202,0.00016,5.82667]
[1780326403890,37.23,71528.78,70.5,-0.89202,0.00016,5.82667]
[1780326404328,37.23,71522.79,70.5,-0.89298,0.00016,5.78861]
[1780326405335,37.23,71521.79,70.5,-0.89316,0.00016,5.78175]
[1780326406725,37.23,71521.79,70.5,-0.89316,0.00016,5.78175]
[1780326406753,37.22,71521.85,70.5,-0.89318,0.00016,5.7809]
[1780326408838,37.22,71522.12,70.5,-0.89314,0.00016,5.78258]
[1780326408897,37.22,71524.07,70.5,-0.89286,0.00016,5.79349]
[1780326409289,37.22,71524.07,70.5,-0.89286,0.00016,5.79349]
[1780326410370,37.22,71522.44,70.5,-0.89313,0.00016,5.78269]
[1780326412067,37.22,71522.44,70.5,-0.89313,0.00016,5.78269]
[1780326415405,37.2,71518.45,70.5,-0.89384,0.00016,5.75478]
[1780326416511,37.2,71518.45,70.5,-0.89384,0.00016,5.75478]
[1780326416598,37.2,71514.74,70.5,-0.89443,0.00016,5.73113]
[1780326418063,37.2,71514.74,70.5,-0.89443,0.00016,5.73113]
[1780326418155,37.2,71515.85,70.5,-0.89429,0.00016,5.73694]
[1780326418268,37.2,71515.85,70.5,-0.89429,0.00016,5.73694]
[1780326418724,37.2,71515.85,70.5,-0.89429,0.00016,5.73694]
[1780326418823,37.19,71516.41,70.5,-0.89422,0.00016,5.73986]
[1780326419714,37.19,71516.41,70.5,-0.89422,0.00016,5.73986]
[1780326419767,37.19,71516.41,70.5,-0.89422,0.00016,5.73986]
[1780326421426,37.19,71516.77,70.5,-0.89417,0.00016,5.74155]
[1780326421447,37.19,71514.5,70.5,-0.89454,0.00016,5.72688]
[1780326422324,37.19,71514.5,70.5,-0.89454,0.00016,5.72688]
[1780326422454,37.19,71513.2,70.5,-0.89476,0.00016,5.71826]
[1780326423461,37.19,71508.17,70.5,-0.89555,0.00016,5.68652]
[1780326424290,37.19,71508.17,70.5,-0.89555,0.00016,5.68652]
[1780326424468,37.18,71506.03,70.5,-0.8959,0.00015,5.67278]
[1780326425475,37.15,71496.84,70.5,-0.8975,0.00015,5.60843]
[1780326426482,37.13,71492.97,70.5,-0.89826,0.00015,5.57798]
[1780326427408,37.13,71492.97,70.5,-0.89826,0.00015,5.57798]
[1780326428077,37.12,71479.84,70.5,-0.90028,0.00015,5.49613]
[1780326430246,37.12,71479.46,70.5,-0.90033,0.00015,5.4938]
[1780326429503,37.12,71475.67,70.5,-0.90091,0.00015,5.47009]
[1780326430510,37.12,71470.49,70.5,-0.9017,0.00015,5.43797]
[1780326431517,37.12,71475.52,70.5,-0.90096,0.00015,5.4683]
[1780326432729,37.12,71475.52,70.5,-0.90096,0.00015,5.4683]
[1780326432826,37.11,71476.79,70.5,-0.90079,0.00015,5.47514]
[1780326433531,37.11,71475.48,70.5,-0.90099,0.00015,5.46712]
[1780326436350,37.11,71475.46,70.5,-0.90101,0.00015,5.46608]
[1780326437559,37.11,71477.09,70.5,-0.90079,0.00015,5.47516]
[1780326438688,37.11,71477.09,70.5,-0.90079,0.00015,5.47516]
[1780326438697,37.1,71478.35,70.5,-0.90061,0.00015,5.48241]
[1780326439573,37.1,71490.23,70.5,-0.89883,0.00015,5.55492]
[1780326440543,37.1,71490.23,70.5,-0.89883,0.00015,5.55492]
[1780326441237,37.1,71490.23,70.5,-0.89883,0.00015,5.55492]
[1780326440580,37.1,71496.2,70.5,-0.89794,0.00015,5.59116]
[1780326441587,37.1,71500.11,70.5,-0.89735,0.00015,5.61469]
[1780326442350,37.1,71500.11,70.5,-0.89735,0.00015,5.61469]
[1780326442723,37.1,71500.11,70.5,-0.89735,0.00015,5.61469]
[1780326442817,37.04,71506.32,70.5,-0.89674,0.00015,5.63955]
[1780326443877,37.04,71506.32,70.5,-0.89674,0.00015,5.63955]
[1780326444074,37.04,71506.32,70.5,-0.89674,0.00015,5.63955]
[1780326444175,37.04,71513.47,70.5,-0.89564,0.00016,5.68353]
[1780326444721,37.04,71513.47,70.5,-0.89564,0.00016,5.68353]
[1780326444895,37.04,71513.47,70.5,-0.89564,0.00016,5.68353]
[1780326444926,37.04,71513.47,70.5,-0.89564,0.00016,5.68353]
[1780326445067,37.04,71523.87,70.5,-0.89402,0.00016,5.74794]
[1780326446622,37.04,71523.62,70.5,-0.89408,0.00016,5.74583]
[1780326448002,37.04,71523.62,70.5,-0.89408,0.00016,5.74583]
[1780326448636,37.03,71520.18,70.5,-0.89465,0.00016,5.72326]
[1780326449643,37.03,71521.38,70.5,-0.89447,0.00016,5.73021]
[1780326450650,37.03,71519.93,70.5,-0.89471,0.00016,5.72065]
[1780326451657,37.02,71523.14,70.5,-0.89434,0.00016,5.73286]
[1780326452730,37.02,71523.14,70.5,-0.89434,0.00016,5.73286]
[1780326457699,37.01,71530.5,70.5,-0.89325,0.00016,5.77578]
[1780326460720,37.0,71527.04,70.5,-0.89384,0.00016,5.75241]
[1780326461317,37.0,71527.04,70.5,-0.89384,0.00016,5.75241]
[1780326461727,37.0,71523.75,70.5,-0.89438,0.00016,5.73125]
[1780326463059,37.0,71523.75,70.5,-0.89438,0.00016,5.73125]
[1780326463160,36.94,71520.9,70.5,-0.89524,0.00016,5.69711]
[1780326463742,36.94,71523.34,70.5,-0.89486,0.00016,5.71236]
[1780326464749,36.91,71526.43,70.5,-0.89456,0.00016,5.72416]
[1780326465992,36.87,71532.33,70.5,-0.89384,0.00016,5.75307]
[1780326468777,36.87,71530.92,70.5,-0.89409,0.00016,5.74316]
[1780326469784,36.87,71532.12,70.5,-0.89391,0.00016,5.75017]
[1780326470791,36.86,71528.1,70.5,-0.89456,0.00016,5.72443]
[1780326471798,36.86,71530.16,70.5,-0.89426,0.00016,5.73634]
[1780326472805,36.86,71531.47,70.5,-0.89407,0.00016,5.74406]
[1780326473812,36.86,71529.12,70.5,-0.89445,0.00016,5.72879]
[1780326474818,36.85,71531.5,70.5,-0.89409,0.00016,5.74324]
[1780326477840,36.85,71532.77,70.5,-0.89391,0.00016,5.7502]
[1780326479238,36.85,71536.22,70.5,-0.89339,0.00016,5.77087]
[1780326479854,36.84,71537.54,70.5,-0.8932,0.00016,5.77863]
[1780326480861,36.82,71543.21,70.5,-0.89243,0.00016,5.80882]
[1780326481868,36.82,71541.9,70.5,-0.89266,0.00016,5.79996]
[1780326483882,36.81,71550.01,70.5,-0.89139,0.00016,5.85001]
[1780326486285,36.81,71550.08,70.5,-0.89139,0.00016,5.8498]
[1780326486903,36.81,71551.28,70.5,-0.89123,0.00016,5.85608]
[1780326489299,36.8,71551.3,70.5,-0.89125,0.00016,5.85555]
[1780326488916,36.8,71550.09,70.5,-0.89146,0.00016,5.84722]
[1780326489874,36.8,71550.09,70.5,-0.89146,0.00016,5.84722]
[1780326489924,36.8,71553.94,70.5,-0.89085,0.00016,5.87096]
[1780326490931,36.79,71556.46,70.5,-0.89046,0.00016,5.88626]
[1780326492356,36.79,71556.59,70.5,-0.89046,0.00016,5.88638]
[1780326492470,36.79,71556.59,70.5,-0.89046,0.00016,5.88638]
[1780326492945,36.79,71558.27,70.5,-0.8902,0.00016,5.89634]
[1780326497980,36.77,71558.5,70.5,-0.89026,0.00016,5.89425]
[1780326500146,36.77,71566.92,70.5,-0.8889,0.00016,5.94706]
[1780326501001,36.75,71563.25,70.5,-0.88962,0.00016,5.9193]
[1780326502999,36.75,71562.75,70.5,-0.88971,0.00016,5.91572]
[1780326504785,36.75,71562.94,70.5,-0.8897,0.00016,5.91614]
[1780326504952,36.75,71562.94,70.5,-0.8897,0.00016,5.91614]
[1780326505235,36.75,71562.94,70.5,-0.8897,0.00016,5.91614]
[1780326505271,36.75,71558.85,70.5,-0.89038,0.00016,5.88974]
[1780326505392,36.75,71558.85,70.5,-0.89038,0.00016,5.88974]
[1780326505854,36.75,71558.85,70.5,-0.89038,0.00016,5.88974]
[1780326506036,36.74,71556.58,70.5,-0.89076,0.00016,5.87463]
[1780326507043,36.74,71554.96,70.5,-0.89104,0.00016,5.86368]
[1780326507458,36.74,71554.96,70.5,-0.89104,0.00016,5.86368]
[1780326507460,36.74,71554.96,70.5,-0.89104,0.00016,5.86368]
[1780326508050,36.74,71557.08,70.5,-0.89072,0.00016,5.87649]
[1780326508415,36.74,71557.08,70.5,-0.89072,0.00016,5.87649]
[1780326508953,36.74,71557.08,70.5,-0.89072,0.00016,5.87649]
[1780326509060,36.74,71554.96,70.5,-0.89108,0.00016,5.86236]
[1780326510065,36.73,71544.37,70.5,-0.8928,0.00016,5.79465]
[1780326510864,36.73,71544.37,70.5,-0.8928,0.00016,5.79465]
[1780326511307,36.7,71541.76,70.5,-0.89353,0.00016,5.76298]
[1780326514100,36.64,71524.16,70.5,-0.89668,0.00016,5.63772]
[1780326515107,36.61,71521.19,70.5,-0.89734,0.00016,5.61146]
[1780326517239,36.61,71519.74,70.5,-0.89759,0.00016,5.60118]
[1780326517741,36.61,71519.74,70.5,-0.89759,0.00016,5.60118]
[1780326518129,36.6,71514.95,70.5,-0.89835,0.00015,5.57063]
[1780326519136,36.6,71506.7,70.5,-0.89963,0.00015,5.51862]
[1780326520344,36.6,71504.15,70.5,-0.90003,0.00015,5.50229]
[1780326525178,36.59,71505.76,70.5,-0.89984,0.00015,5.51014]
[1780326526727,36.59,71505.18,70.5,-0.89994,0.00015,5.50609]
[1780326526883,36.59,71505.18,70.5,-0.89994,0.00015,5.50609]
[1780326526983,36.59,71505.18,70.5,-0.89995,0.00015,5.50565]
[1780326529210,36.59,71500.83,70.5,-0.90064,0.00015,5.47771]
[1780326530216,36.58,71502.87,70.5,-0.90034,0.00015,5.48999]
[1780326530723,36.58,71502.87,70.5,-0.90034,0.00015,5.48999]
[1780326531223,36.58,71503.22,70.5,-0.90029,0.00015,5.49175]
[1780326533090,36.58,71502.83,70.5,-0.90036,0.00015,5.48891]
[1780326535251,36.58,71496.04,70.5,-0.90143,0.00015,5.44552]
[1780326537265,36.57,71498.68,70.5,-0.90104,0.00015,5.4612]
[1780326542300,36.57,71495.61,70.5,-0.90156,0.00015,5.44029]
[1780326544314,36.56,71494.44,70.5,-0.90175,0.00015,5.43235]
[1780326545321,36.56,71484.31,70.5,-0.90328,0.00015,5.3694]
[1780326546328,36.56,71493.87,70.5,-0.90185,0.00015,5.42824]
[1780326547335,36.56,71493.78,70.5,-0.90187,0.00015,5.42735]
[1780326548342,36.56,71491.56,70.5,-0.90221,0.00015,5.41328]
[1780326549349,36.56,71490.53,70.5,-0.90238,0.00015,5.4066]
[1780326550356,36.56,71484.94,70.5,-0.90322,0.00015,5.37177]
[1780326551363,36.55,71486.44,70.5,-0.903,0.00015,5.38078]
[1780326552264,36.55,71486.44,70.5,-0.903,0.00015,5.38078]
[1780326552379,36.55,71486.44,70.5,-0.903,0.00015,5.38078]
[1780326552370,36.55,71479.12,70.5,-0.9041,0.00015,5.3354]
[1780326555391,36.55,71477.39,70.5,-0.90437,0.00015,5.32417]
[1780326560426,36.55,71477.19,70.5,-0.90443,0.00015,5.32203]
[1780326563447,36.54,71471.79,70.5,-0.90524,0.00015,5.28835]
[1780326564454,36.54,71474.05,70.5,-0.90491,0.00015,5.30209]
[1780326569874,36.54,71474.48,70.5,-0.90486,0.00015,5.30415]
[1780326570626,36.54,71474.31,70.5,-0.90489,0.00015,5.30281]
[1780326570643,36.54,71474.31,70.5,-0.90489,0.00015,5.30281]
[1780326570721,36.54,71474.31,70.5,-0.90489,0.00015,5.30281]
[1780326570943,36.54,71471.32,70.5,-0.90533,0.00015,5.28436]
[1780326571505,36.54,71466.14,70.5,-0.9062,0.00015,5.24549]
[1780326573520,36.54,71467.47,70.5,-0.90601,0.00015,5.25349]
[1780326575325,36.54,71466.22,70.5,-0.9062,0.00015,5.24571]
[1780326575991,36.54,71466.22,70.5,-0.9062,0.00015,5.24571]
[1780326576064,36.54,71467.38,70.5,-0.90603,0.00015,5.25273]
[1780326576541,36.54,71466.25,70.5,-0.9062,0.00015,5.24582]
[1780326580558,36.54,71466.43,70.5,-0.90617,0.00015,5.24674]
[1780326580959,36.54,71466.43,70.5,-0.90617,0.00015,5.24674]
[1780326581029,36.54,71461.06,70.5,-0.90696,0.00015,5.21389]
[1780326581576,36.54,71459.67,70.5,-0.90716,0.00015,5.20541]
[1780326583590,36.54,71460.76,70.5,-0.907,0.00015,5.21206]
[1780326585604,36.54,71459.44,70.5,-0.90719,0.00015,5.204]
[1780326589632,36.54,71460.43,70.5,-0.90705,0.00015,5.21006]
[1780326595674,36.54,71460.62,70.5,-0.90702,0.00015,5.21125]
[1780326600901,36.54,71460.61,70.5,-0.90702,0.00015,5.21119]
[1780326601003,36.54,71458.04,70.5,-0.9074,0.00014,5.19553]
[1780326601698,36.54,71458.04,70.5,-0.9074,0.00014,5.19553]
[1780326602049,36.54,71458.04,70.5,-0.9074,0.00014,5.19553]
[1780326602150,36.54,71461.86,70.5,-0.90686,0.00015,5.21815]
[1780326603302,36.54,71461.86,70.5,-0.90686,0.00015,5.21815]
[1780326603398,36.53,71464.36,70.5,-0.9065,0.00015,5.23304]
[1780326603646,36.53,71464.36,70.5,-0.9065,0.00015,5.23304]
[1780326603787,36.53,71464.36,70.5,-0.9065,0.00015,5.23304]
[1780326604976,36.53,71463.52,70.5,-0.90662,0.00015,5.22791]
[1780326605018,36.53,71467.17,70.5,-0.90611,0.00015,5.24946]
[1780326606309,36.53,71467.17,70.5,-0.90611,0.00015,5.24946]
[1780326606399,36.53,71471.31,70.5,-0.9055,0.00015,5.27471]
[1780326606751,36.53,71476.13,70.5,-0.90479,0.00015,5.30427]
[1780326608276,36.53,71477.65,70.5,-0.90457,0.00015,5.31332]
[1780326608706,36.53,71477.65,70.5,-0.90457,0.00015,5.31332]
[1780326608765,36.53,71472.96,70.5,-0.90527,0.00015,5.28453]
[1780326609468,36.53,71472.96,70.5,-0.90527,0.00015,5.28453]
[1780326609772,36.53,71471.99,70.5,-0.90541,0.00015,5.27847]
[1780326614219,36.53,71472.19,70.5,-0.90539,0.00015,5.27938]
[1780326614302,36.53,71472.19,70.5,-0.90539,0.00015,5.27938]
[1780326614807,36.53,71466.33,70.5,-0.90626,0.00015,5.24331]
[1780326618836,36.53,71467.63,70.5,-0.90607,0.00015,5.251]
[1780326621126,36.53,71467.08,70.5,-0.90615,0.00015,5.24758]
[1780326621182,36.53,71467.08,70.5,-0.90615,0.00015,5.24758]
[1780326621857,36.53,71472.2,70.5,-0.90541,0.00015,5.27881]
[1780326623871,36.52,71473.38,70.5,-0.90524,0.00015,5.28589]
[1780326628906,36.52,71474.09,70.5,-0.90514,0.00015,5.2897]
[1780326630920,36.52,71478.55,70.5,-0.90449,0.00015,5.31686]
[1780326631928,36.52,71480.32,70.5,-0.90434,0.00015,5.32043]
[1780326632935,36.52,71481.69,70.5,-0.90414,0.00015,5.3287]
[1780326635123,36.52,71487.2,70.5,-0.90333,0.00015,5.36213]
[1780326635958,36.52,71485.31,70.5,-0.90362,0.00015,5.35023]
[1780326636965,36.52,71482.89,70.5,-0.90398,0.00015,5.33531]
[1780326638075,36.52,71485.45,70.5,-0.90361,0.00015,5.35068]
[1780326638978,36.52,71486.46,70.5,-0.90346,0.00015,5.35691]
[1780326642000,36.51,71482.34,70.5,-0.9041,0.00015,5.33059]
[1780326643007,36.51,71480.54,70.5,-0.90437,0.00015,5.31931]
[1780326644522,36.51,71480.52,70.5,-0.90437,0.00015,5.31919]
[1780326645326,36.51,71480.52,70.5,-0.90437,0.00015,5.31919]
[1780326645470,36.51,71467.84,70.5,-0.90625,0.00015,5.24104]
[1780326646029,36.51,71467.73,70.5,-0.90627,0.00015,5.24031]
[1780326647036,36.51,71470.61,70.5,-0.90585,0.00015,5.25787]
[1780326649184,36.51,71469.95,70.5,-0.90595,0.00015,5.25374]
[1780326649286,36.51,71466.96,70.5,-0.90639,0.00015,5.23537]
[1780326649668,36.51,71466.96,70.5,-0.90639,0.00015,5.23537]
[1780326650057,36.51,71464.66,70.5,-0.90672,0.00015,5.22126]
[1780326651063,36.51,71459.05,70.5,-0.90754,0.00014,5.18706]
[1780326652071,36.51,71457.8,70.5,-0.90772,0.00014,5.17943]
[1780326657106,36.51,71460.01,70.5,-0.9074,0.00015,5.19303]
[1780326658619,36.51,71460.03,70.5,-0.90739,0.00015,5.19316]
[1780326658944,36.51,71460.03,70.5,-0.90739,0.00015,5.19316]
[1780326659120,36.51,71467.8,70.5,-0.90626,0.00015,5.2406]
[1780326660127,36.51,71467.08,70.5,-0.90637,0.00015,5.23613]
[1780326660901,36.51,71467.08,70.5,-0.90637,0.00015,5.23613]
[1780326661280,36.51,71467.08,70.5,-0.90637,0.00015,5.23613]
[1780326662141,36.51,71461.35,70.5,-0.90721,0.00015,5.20104]
[1780326664155,36.51,71459.48,70.5,-0.90748,0.00015,5.18964]
[1780326665162,36.51,71460.48,70.5,-0.90733,0.00015,5.19575]
[1780326667176,36.51,71459.48,70.5,-0.90748,0.00015,5.18966]
[1780326670197,36.51,71457.96,70.5,-0.9077,0.00014,5.18044]
[1780326673221,36.51,71457.73,70.5,-0.90773,0.00014,5.1791]
[1780326673291,36.51,71453.94,70.5,-0.90828,0.00014,5.15609]
[1780326677998,36.51,71454.26,70.5,-0.90822,0.00014,5.15827]
[1780326678224,36.51,71454.26,70.5,-0.90822,0.00014,5.15827]
[1780326678252,36.51,71424.72,70.5,-0.91242,0.00014,4.97968]
[1780326679260,36.51,71403.39,70.5,-0.91536,0.00014,4.8526]
[1780326679690,36.51,71403.39,70.5,-0.91536,0.00014,4.8526]
[1780326679748,36.51,71403.39,70.5,-0.91536,0.00014,4.8526]
[1780326679900,36.51,71403.39,70.5,-0.91536,0.00014,4.8526]
[1780326680268,36.51,71397.41,70.5,-0.91617,0.00013,4.81733]
[1780326681011,36.51,71397.41,70.5,-0.91617,0.00013,4.81733]
[1780326681275,36.51,71391.89,70.5,-0.91692,0.00013,4.78471]
[1780326682587,36.51,71392.86,70.5,-0.91679,0.00013,4.79039]
[1780326682741,36.51,71392.86,70.5,-0.91679,0.00013,4.79039]
[1780326682808,36.51,71392.86,70.5,-0.91679,0.00013,4.79039]
[1780326683313,36.51,71392.86,70.5,-0.91679,0.00013,4.79039]
[1780326683410,36.51,71387.77,70.5,-0.91747,0.00013,4.76043]
[1780326684297,36.51,71385.56,70.5,-0.91777,0.00013,4.74742]
[1780326685304,36.51,71384.48,70.5,-0.91791,0.00013,4.74105]
[1780326686316,36.5,71385.9,70.5,-0.91773,0.00013,4.74931]
[1780326690343,36.5,71387.75,70.5,-0.91748,0.00013,4.7599]
[1780326690728,36.5,71387.75,70.5,-0.91748,0.00013,4.7599]
[1780326691350,36.5,71387.52,70.5,-0.91762,0.00013,4.75152]
[1780326695496,36.5,71386.42,70.5,-0.91778,0.00013,4.74482]
[1780326696386,36.5,71383.67,70.5,-0.91814,0.00013,4.7287]
[1780326697393,36.5,71374.58,70.5,-0.91934,0.00013,4.67575]
[1780326698400,36.5,71374.89,70.5,-0.9193,0.00013,4.6776]
[1780326699407,36.5,71371.23,70.5,-0.91978,0.00013,4.65641]
[1780326702428,36.5,71369.24,70.5,-0.92003,0.00013,4.64513]
[1780326703283,36.5,71369.24,70.5,-0.92003,0.00013,4.64513]
[1780326703435,36.5,71358.67,70.5,-0.9214,0.00013,4.58426]
[1780326703553,36.5,71358.67,70.5,-0.9214,0.00013,4.58426]
[1780326703799,36.5,71358.67,70.5,-0.9214,0.00013,4.58426]
[1780326703819,36.5,71358.67,70.5,-0.9214,0.00013,4.58426]
[1780326703999,36.5,71358.67,70.5,-0.9214,0.00013,4.58426]
[1780326704331,36.5,71358.67,70.5,-0.9214,0.00013,4.58426]
[1780326704443,36.5,71352.95,70.5,-0.92213,0.00013,4.55126]
[1780326704865,36.5,71352.95,70.5,-0.92213,0.00013,4.55126]
[1780326704884,36.5,71352.95,70.5,-0.92213,0.00013,4.55126]
[1780326705450,36.5,71338.99,70.5,-0.9239,0.00013,4.47152]
[1780326706457,36.5,71333.87,70.5,-0.92455,0.00012,4.44249]
[1780326707464,36.5,71335.84,70.5,-0.9243,0.00013,4.45368]
[1780326708475,36.5,71337.26,70.5,-0.92412,0.00013,4.46175]
[1780326708917,36.5,71337.26,70.5,-0.92412,0.00013,4.46175]
[1780326709479,36.5,71343.43,70.5,-0.92334,0.00013,4.49681]
[1780326710038,36.5,71343.43,70.5,-0.92334,0.00013,4.49681]
[1780326710185,36.5,71343.43,70.5,-0.92334,0.00013,4.49681]
[1780326710486,36.5,71350.82,70.5,-0.92241,0.00013,4.53894]
[1780326712501,36.5,71352.17,70.5,-0.92224,0.00013,4.54644]
[1780326714515,36.5,71354.8,70.5,-0.92189,0.00013,4.562]
[1780326719550,36.51,71355.42,70.5,-0.92179,0.00013,4.56668]
[1780326720532,36.51,71355.42,70.5,-0.92179,0.00013,4.56668]
[1780326721561,36.51,71355.42,70.5,-0.92179,0.00013,4.56668]
[1780326720557,36.51,71357.99,70.5,-0.92146,0.00013,4.58166]
[1780326721727,36.51,71357.99,70.5,-0.92146,0.00013,4.58166]
[1780326722549,36.51,71357.99,70.5,-0.92146,0.00013,4.58166]
[1780326722529,36.51,71360.72,70.5,-0.92109,0.00013,4.59774]
[1780326723435,36.51,71367.84,70.5,-0.92017,0.00013,4.63893]
[1780326723579,36.51,71366.44,70.5,-0.92035,0.00013,4.63084]
[1780326724963,36.51,71366.44,70.5,-0.92035,0.00013,4.63084]
[1780326725577,36.51,71366.73,70.5,-0.92031,0.00013,4.63277]
[1780326726509,36.51,71366.73,70.5,-0.92031,0.00013,4.63277]
[1780326725593,36.51,71348.99,70.5,-0.92259,0.00013,4.53084]
[1780326726723,36.51,71348.99,70.5,-0.92259,0.00013,4.53084]
[1780326727423,36.51,71348.99,70.5,-0.92259,0.00013,4.53084]
[1780326727559,36.51,71348.99,70.5,-0.92259,0.00013,4.53084]
[1780326727487,36.51,71339.95,70.5,-0.92372,0.00013,4.47999]
[1780326728062,36.51,71339.95,70.5,-0.92372,0.00013,4.47999]
[1780326728266,36.51,71330.19,70.5,-0.92493,0.00012,4.4248]
[1780326728727,36.51,71330.19,70.5,-0.92493,0.00012,4.4248]
[1780326728855,36.51,71330.19,70.5,-0.92493,0.00012,4.4248]
[1780326729210,36.51,71330.19,70.5,-0.92493,0.00012,4.4248]
[1780326729284,36.52,71340.91,70.5,-0.92359,0.00013,4.48587]
[1780326729630,36.52,71340.91,70.5,-0.92359,0.00013,4.48587]
[1780326730726,36.52,71341.37,70.5,-0.92353,0.00013,4.48848]
[1780326730778,36.52,71341.37,70.5,-0.92353,0.00013,4.48848]
[1780326730811,36.52,71342.25,70.5,-0.92341,0.00013,4.49384]
[1780326732849,36.52,71342.63,70.5,-0.92335,0.00013,4.49634]
[1780326734723,36.52,71343.14,70.5,-0.92327,0.00013,4.49991]
[1780326735335,36.52,71343.14,70.5,-0.92327,0.00013,4.49991]
[1780326735362,36.52,71343.5,70.5,-0.92321,0.00013,4.50261]
[1780326736176,36.52,71343.5,70.5,-0.92321,0.00013,4.50261]
[1780326736291,36.52,71358.18,70.5,-0.92134,0.00013,4.58678]
[1780326737013,36.52,71358.18,70.5,-0.92134,0.00013,4.58678]
[1780326737374,36.52,71358.18,70.5,-0.92134,0.00013,4.58678]
[1780326737425,36.53,71361.69,70.5,-0.92088,0.00013,4.60714]
[1780326738049,36.53,71361.69,70.5,-0.92088,0.00013,4.60714]
[1780326738078,36.53,71365.08,70.5,-0.92044,0.00013,4.62668]
[1780326739094,36.53,71365.08,70.5,-0.92044,0.00013,4.62668]
[1780326739440,36.53,71365.08,70.5,-0.92044,0.00013,4.62668]
[1780326739523,36.53,71360.19,70.5,-0.92107,0.00013,4.5988]
[1780326739799,36.53,71360.19,70.5,-0.92107,0.00013,4.5988]
[1780326740404,36.53,71366.18,70.5,-0.92029,0.00013,4.63346]
[1780326740971,36.53,71366.18,70.5,-0.92029,0.00013,4.63346]
[1780326741070,36.53,71370.43,70.5,-0.91974,0.00013,4.65803]
[1780326742059,36.53,71370.43,70.5,-0.91974,0.00013,4.65803]
[1780326743221,36.53,71370.7,70.5,-0.9197,0.00013,4.65975]
[1780326744114,36.53,71370.66,70.5,-0.9197,0.00013,4.6596]
[1780326744729,36.53,71365.92,70.5,-0.92032,0.00013,4.63226]
[1780326745967,36.53,71365.92,70.5,-0.92032,0.00013,4.63226]
[1780326745974,36.53,71365.92,70.5,-0.92032,0.00013,4.63226]
[1780326746171,36.53,71365.92,70.5,-0.92032,0.00013,4.63226]
[1780326746233,36.53,71367.64,70.5,-0.92009,0.00013,4.64242]
[1780326747262,36.53,71370.32,70.5,-0.91974,0.00013,4.658]
[1780326748164,36.53,71370.32,70.5,-0.91974,0.00013,4.658]
[1780326748235,36.53,71366.21,70.5,-0.92027,0.00013,4.63435]
[1780326749014,36.53,71364.46,70.5,-0.9205,0.00013,4.62425]
[1780326749764,36.53,71367.6,70.5,-0.92009,0.00013,4.64251]
[1780326750771,36.53,71370.38,70.5,-0.91972,0.00013,4.65869]
[1780326752785,36.53,71371.07,70.5,-0.91974,0.00013,4.65591]
[1780326755457,36.53,71372.01,70.5,-0.91961,0.00013,4.6615]
[1780326755556,36.53,71366.29,70.5,-0.92035,0.00013,4.62853]
[1780326756542,36.53,71360.82,70.5,-0.92106,0.00013,4.59717]
[1780326757096,36.53,71360.82,70.5,-0.92106,0.00013,4.59717]
[1780326757197,36.53,71362.82,70.5,-0.92079,0.00013,4.60883]
[1780326758478,36.53,71362.82,70.5,-0.92079,0.00013,4.60883]
[1780326758526,36.53,71362.82,70.5,-0.92079,0.00013,4.60883]
[1780326758566,36.53,71362.82,70.5,-0.92079,0.00013,4.60883]
[1780326758580,36.53,71370.23,70.5,-0.91983,0.00013,4.6517]
[1780326759552,36.53,71370.23,70.5,-0.91983,0.00013,4.6517]
[1780326758828,36.53,71374.35,70.5,-0.91929,0.00013,4.67557]
[1780326759647,36.53,71374.35,70.5,-0.91929,0.00013,4.67557]
[1780326760414,36.53,71374.35,70.5,-0.91929,0.00013,4.67557]
[1780326760511,36.53,71380.8,70.5,-0.91844,0.00013,4.71309]
[1780326760842,36.53,71386.68,70.5,-0.91766,0.00013,4.7474]
[1780326762441,36.53,71386.68,70.5,-0.91766,0.00013,4.7474]
[1780326762861,36.53,71396.84,70.5,-0.9163,0.00013,4.80683]
[1780326763886,36.53,71396.84,70.5,-0.9163,0.00013,4.80683]
[1780326763914,36.53,71401.89,70.5,-0.91563,0.00014,4.83641]
[1780326764792,36.53,71401.89,70.5,-0.91563,0.00014,4.83641]
[1780326766578,36.53,71401.63,70.5,-0.91566,0.00014,4.83497]
[1780326766587,36.53,71399.42,70.5,-0.91597,0.00014,4.82157]
[1780326766679,36.53,71399.42,70.5,-0.91597,0.00014,4.82157]
[1780326766711,36.53,71399.42,70.5,-0.91597,0.00014,4.82157]
[1780326768091,36.53,71399.3,70.5,-0.91598,0.00014,4.82086]
[1780326768336,36.53,71399.3,70.5,-0.91598,0.00014,4.82086]
[1780326768691,36.53,71398.98,70.5,-0.91603,0.00014,4.81892]
[1780326769250,36.53,71395.76,70.5,-0.91647,0.00013,4.79984]
[1780326769757,36.53,71395.76,70.5,-0.91647,0.00013,4.79984]
[1780326770914,36.53,71400.12,70.5,-0.91588,0.00014,4.82535]
[1780326772928,36.53,71397.67,70.5,-0.91622,0.00013,4.81056]
[1780326775949,36.53,71396.73,70.5,-0.91636,0.00013,4.80458]
[1780326776973,36.53,71396.73,70.5,-0.91636,0.00013,4.80458]
[1780326777963,36.53,71398.25,70.5,-0.91616,0.00013,4.81323]
[1780326779977,36.52,71400.15,70.5,-0.91591,0.00014,4.82411]
[1780326781156,36.52,71400.15,70.5,-0.91591,0.00014,4.82411]
[1780326781222,36.52,71402.24,70.5,-0.91563,0.00014,4.8361]
[1780326781991,36.52,71404.57,70.5,-0.91532,0.00014,4.84985]
[1780326782998,36.52,71403.05,70.5,-0.91553,0.00014,4.84069]
[1780326784007,36.52,71399.8,70.5,-0.91597,0.00014,4.82132]
[1780326788035,36.52,71402.69,70.5,-0.9156,0.00014,4.83767]
[1780326789042,36.52,71403.97,70.5,-0.91543,0.00014,4.84505]
[1780326794081,36.51,71404.25,70.5,-0.91541,0.00014,4.84574]
[1780326798111,36.51,71401.44,70.5,-0.91581,0.00014,4.82836]
[1780326799118,36.51,71400.3,70.5,-0.91597,0.00014,4.82145]
[1780326800125,36.51,71403.1,70.5,-0.9156,0.00014,4.8378]
[1780326802138,36.51,71406.86,70.5,-0.91509,0.00014,4.85968]
[1780326803146,36.51,71411.14,70.5,-0.91451,0.00014,4.88483]
[1780326804153,36.51,71414.26,70.5,-0.91409,0.00014,4.90314]
[1780326805161,36.51,71416.37,70.5,-0.9138,0.00014,4.91543]
[1780326807175,36.51,71415.3,70.5,-0.91395,0.00014,4.90908]
[1780326810196,36.51,71412.69,70.5,-0.91431,0.00014,4.8936]
[1780326811203,36.51,71409.26,70.5,-0.91489,0.00014,4.86598]
[1780326813218,36.5,71411.89,70.5,-0.91454,0.00014,4.88109]
[1780326814223,36.5,71413.01,70.5,-0.9144,0.00014,4.88748]
[1780326816238,36.5,71407.32,70.5,-0.91519,0.00014,4.85327]
[1780326817245,36.5,71405.69,70.5,-0.91541,0.00014,4.84341]
[1780326817861,36.5,71405.69,70.5,-0.91541,0.00014,4.84341]
[1780326818257,36.5,71401.81,70.5,-0.91594,0.00014,4.82031]
[1780326821260,36.5,71401.91,70.5,-0.91594,0.00014,4.82057]
[1780326822281,36.5,71403.06,70.5,-0.91579,0.00014,4.82703]
[1780326823899,36.5,71403.47,70.5,-0.91574,0.00014,4.82927]
[1780326824042,36.5,71403.47,70.5,-0.91574,0.00014,4.82927]
[1780326824295,36.5,71407.05,70.5,-0.91526,0.00014,4.85024]
[1780326825302,36.49,71410.16,70.5,-0.91484,0.00014,4.86844]
[1780326826309,36.49,71409.0,70.5,-0.915,0.00014,4.86134]
[1780326827315,36.49,71410.68,70.5,-0.91478,0.00014,4.87107]
[1780326828323,36.49,71411.78,70.5,-0.91463,0.00014,4.87735]
[1780326830337,36.49,71413.47,70.5,-0.91441,0.00014,4.88689]
[1780326831344,36.49,71415.44,70.5,-0.91415,0.00014,4.89832]
[1780326832351,36.49,71417.67,70.5,-0.91385,0.00014,4.9113]
[1780326837386,36.48,71417.45,70.5,-0.91391,0.00014,4.90847]
[1780326838393,36.48,71415.77,70.5,-0.91415,0.00014,4.89818]
[1780326839400,36.48,71416.83,70.5,-0.91401,0.00014,4.9042]
[1780326840407,36.48,71415.16,70.5,-0.91425,0.00014,4.89398]
[1780326843428,36.47,71412.99,70.5,-0.91457,0.00014,4.88024]
[1780326844435,36.47,71415.69,70.5,-0.9142,0.00014,4.89601]
[1780326846448,36.47,71413.94,70.5,-0.91446,0.00014,4.88502]
[1780326851484,36.47,71414.85,70.5,-0.91436,0.00014,4.88903]
[1780326852491,36.46,71416.24,70.5,-0.91418,0.00014,4.89701]
[1780326854505,36.46,71414.89,70.5,-0.91438,0.00014,4.88839]
[1780326858535,36.46,71417.06,70.5,-0.91411,0.00014,4.90015]
[1780326859542,36.46,71418.08,70.5,-0.91397,0.00014,4.90591]
[1780326861556,36.45,71416.96,70.5,-0.91414,0.00014,4.89863]
[1780326866590,36.45,71416.95,70.5,-0.91418,0.00014,4.89707]
[1780326867598,36.45,71415.68,70.5,-0.91436,0.00014,4.88921]
[1780326868605,36.45,71417.4,70.5,-0.91413,0.00014,4.89915]
[1780326870619,36.44,71419.19,70.5,-0.9139,0.00014,4.90918]
[1780326875657,36.44,71417.36,70.5,-0.9143,0.00014,4.88968]
[1780326880692,36.43,71417.91,70.5,-0.91425,0.00014,4.89147]
[1780326883714,36.43,71415.92,70.5,-0.91455,0.00014,4.87876]
[1780326885728,36.43,71410.75,70.5,-0.91527,0.00014,4.84755]
[1780326886737,36.42,71407.67,70.5,-0.91569,0.00014,4.8291]
[1780326887742,36.42,71405.7,70.5,-0.91597,0.00014,4.81726]
[1780326888749,36.42,71403.73,70.5,-0.91624,0.00014,4.80545]
[1780326893784,36.42,71403.22,70.5,-0.91632,0.00014,4.80168]
[1780326898818,36.42,71402.94,70.5,-0.91638,0.00014,4.79931]
[1780326900833,36.42,71403.9,70.5,-0.91625,0.00014,4.80471]
[1780326901840,36.42,71405.92,70.5,-0.91598,0.00014,4.81649]
[1780326904861,36.41,71407.57,70.5,-0.91577,0.00014,4.82577]
[1780326908890,36.41,71410.84,70.5,-0.91534,0.00014,4.84448]
[1780326909897,36.41,71414.29,70.5,-0.91487,0.00014,4.86474]
[1780326910904,36.41,71412.24,70.5,-0.91516,0.00014,4.85236]
[1780326911910,36.41,71414.76,70.5,-0.91482,0.00014,4.86711]
[1780326913925,36.41,71415.91,70.5,-0.91467,0.00014,4.87348]
[1780326917954,36.4,71416.93,70.5,-0.91455,0.00014,4.87858]
[1780326919968,36.4,71415.86,70.5,-0.91471,0.00014,4.87172]
[1780326924298,36.4,71416.35,70.5,-0.91466,0.00014,4.8739]
[1780326924362,36.4,71416.35,70.5,-0.91466,0.00014,4.8739]
[1780326924735,36.4,71416.35,70.5,-0.91466,0.00014,4.8739]
[1780326925217,36.4,71416.38,70.5,-0.91467,0.00014,4.87359]
[1780326927018,36.39,71414.03,70.5,-0.915,0.00014,4.85913]
[1780326928037,36.39,71411.11,70.5,-0.91541,0.00014,4.84159]
[1780326929044,36.39,71407.03,70.5,-0.91597,0.00014,4.81725]
[1780326930050,36.39,71405.17,70.5,-0.91622,0.00014,4.8061]
[1780326933074,36.39,71393.91,70.5,-0.91785,0.00013,4.73246]
[1780326933855,36.39,71393.91,70.5,-0.91785,0.00013,4.73246]
[1780326934717,36.39,71393.91,70.5,-0.91785,0.00013,4.73246]
[1780326934761,36.39,71380.66,70.5,-0.91961,0.00013,4.65513]
[1780326934839,36.39,71380.66,70.5,-0.91961,0.00013,4.65513]
[1780326935725,36.39,71380.66,70.5,-0.91961,0.00013,4.65513]
[1780326935087,36.39,71375.55,70.5,-0.92028,0.00013,4.62546]
[1780326937235,36.39,71372.35,70.5,-0.92069,0.00013,4.60718]
[1780326938725,36.39,71372.35,70.5,-0.92069,0.00013,4.60718]
[1780326938730,36.39,71371.36,70.5,-0.92081,0.00013,4.60176]
[1780326939115,36.39,71369.98,70.5,-0.92099,0.00013,4.59379]
[1780326941142,36.39,71369.75,70.5,-0.92102,0.00013,4.59263]
[1780326941179,36.39,71369.75,70.5,-0.92102,0.00013,4.59263]
[1780326941199,36.39,71369.75,70.5,-0.92102,0.00013,4.59263]
[1780326941271,36.39,71371.41,70.5,-0.9208,0.00013,4.6024]
[1780326942478,36.39,71371.41,70.5,-0.9208,0.00013,4.6024]
[1780326942579,36.4,71376.57,70.5,-0.92012,0.00013,4.63261]
[1780326943143,36.4,71380.21,70.5,-0.91964,0.00013,4.65374]
[1780326944722,36.4,71380.21,70.5,-0.91964,0.00013,4.65374]
[1780326944797,36.4,71382.04,70.5,-0.9194,0.00013,4.66458]
[1780326945619,36.4,71382.04,70.5,-0.9194,0.00013,4.66458]
[1780326946724,36.4,71381.67,70.5,-0.91944,0.00013,4.66249]
[1780326952648,36.4,71381.07,70.5,-0.91951,0.00013,4.65934]
[1780326954722,36.4,71381.0,70.5,-0.91952,0.00013,4.65908]
[1780326958248,36.4,71378.71,70.5,-0.91981,0.00013,4.64612]
[1780326959628,36.4,71378.71,70.5,-0.91981,0.00013,4.64612]
[1780326959681,36.4,71378.71,70.5,-0.91981,0.00013,4.64612]
[1780326960264,36.4,71381.12,70.5,-0.91949,0.00013,4.66029]
[1780326962278,36.4,71376.51,70.5,-0.92009,0.00013,4.63365]
[1780326962891,36.4,71376.51,70.5,-0.92009,0.00013,4.63365]
[1780326963331,36.4,71376.51,70.5,-0.92009,0.00013,4.63365]
[1780326963375,36.4,71376.51,70.5,-0.92009,0.00013,4.63365]
[1780326963668,36.4,71372.32,70.5,-0.92064,0.00013,4.60954]
[1780326964264,36.4,71372.32,70.5,-0.92064,0.00013,4.60954]
[1780326964294,36.4,71364.38,70.5,-0.92166,0.00013,4.56372]
[1780326965279,36.4,71364.38,70.5,-0.92166,0.00013,4.56372]
[1780326965360,36.4,71359.72,70.5,-0.92226,0.00013,4.53728]
[1780326966725,36.4,71359.72,70.5,-0.92226,0.00013,4.53728]
[1780326966750,36.4,71359.72,70.5,-0.92226,0.00013,4.53728]
[1780326968310,36.41,71359.39,70.5,-0.92229,0.00013,4.5359]
[1780326969338,36.41,71357.78,70.5,-0.92248,0.00013,4.52717]
[1780326971365,36.41,71357.28,70.5,-0.92254,0.00013,4.52457]
[1780326971557,36.41,71357.28,70.5,-0.92254,0.00013,4.52457]
[1780326971698,36.41,71357.28,70.5,-0.92254,0.00013,4.52457]
[1780326971737,36.41,71355.15,70.5,-0.9228,0.00013,4.51265]
[1780326972235,36.41,71355.15,70.5,-0.9228,0.00013,4.51265]
[1780326972359,36.41,71347.28,70.5,-0.9238,0.00013,4.46772]
[1780326972951,36.41,71347.28,70.5,-0.9238,0.00013,4.46772]
[1780326973366,36.41,71339.58,70.5,-0.92476,0.00012,4.42427]
[1780326974373,36.41,71336.18,70.5,-0.92519,0.00012,4.40509]
[1780326975380,36.41,71333.84,70.5,-0.92547,0.00012,4.39196]
[1780326976549,36.41,71333.84,70.5,-0.92547,0.00012,4.39196]
[1780326976708,36.41,71331.04,70.5,-0.92582,0.00012,4.37629]
[1780326976974,36.41,71331.04,70.5,-0.92582,0.00012,4.37629]
[1780326977019,36.41,71331.04,70.5,-0.92582,0.00012,4.37629]
[1780326977394,36.41,71326.97,70.5,-0.92632,0.00012,4.35331]
[1780326978726,36.41,71326.97,70.5,-0.92632,0.00012,4.35331]
[1780326978827,36.41,71325.37,70.5,-0.92652,0.00012,4.34428]
[1780326979331,36.41,71325.37,70.5,-0.92652,0.00012,4.34428]
[1780326980729,36.41,71324.9,70.5,-0.92658,0.00012,4.34161]
[1780326980830,36.41,71322.96,70.5,-0.92682,0.00012,4.3307]
[1780326983459,36.41,71323.16,70.5,-0.92679,0.00012,4.3318]
[1780326983511,36.41,71323.16,70.5,-0.92679,0.00012,4.3318]
[1780326983612,36.41,71324.23,70.5,-0.92666,0.00012,4.33778]
[1780326986472,36.41,71324.26,70.5,-0.92666,0.00012,4.3379]
[1780326986572,36.41,71324.41,70.5,-0.92664,0.00012,4.33872]
[1780326990489,36.41,71322.53,70.5,-0.92687,0.00012,4.32808]
[1780326991496,36.41,71316.23,70.5,-0.92774,0.00012,4.28612]
[1780326992503,36.41,71313.49,70.5,-0.92807,0.00012,4.27092]
[1780326993115,36.41,71313.49,70.5,-0.92807,0.00012,4.27092]
[1780326993179,36.41,71313.49,70.5,-0.92807,0.00012,4.27092]
[1780326993447,36.41,71313.49,70.5,-0.92807,0.00012,4.27092]
[1780326993465,36.41,71313.49,70.5,-0.92807,0.00012,4.27092]
[1780326993470,36.41,71313.49,70.5,-0.92807,0.00012,4.27092]
[1780326993510,36.41,71307.65,70.5,-0.92878,0.00012,4.23858]
[1780326994517,36.41,71305.17,70.5,-0.92907,0.00012,4.22498]
[1780326996270,36.41,71305.15,70.5,-0.92907,0.00012,4.22502]
[1780326996531,36.41,71300.4,70.5,-0.92963,0.00012,4.19894]
[1780326997706,36.41,71296.96,70.5,-0.93004,0.00012,4.18019]
[1780326999552,36.41,71296.1,70.5,-0.93013,0.00012,4.17592]
[1780327000559,36.42,71294.16,70.5,-0.93035,0.00012,4.1655]
[1780327003023,36.42,71293.97,70.5,-0.93036,0.00012,4.16495]
[1780327003213,36.42,71293.97,70.5,-0.93036,0.00012,4.16495]
[1780327003859,36.42,71293.97,70.5,-0.93036,0.00012,4.16495]
[1780327003580,36.42,71306.44,70.5,-0.92888,0.00012,4.23393]
[1780327004587,36.42,71311.0,70.5,-0.92832,0.00012,4.25937]
[1780327005594,36.42,71312.03,70.5,-0.9282,0.00012,4.26519]
[1780327007774,36.42,71311.32,70.5,-0.92826,0.00012,4.26222]
[1780327008615,36.43,71310.15,70.5,-0.92838,0.00012,4.25681]
[1780327009622,36.43,71309.01,70.5,-0.92851,0.00012,4.25059]
[1780327010014,36.43,71309.01,70.5,-0.92851,0.00012,4.25059]
[1780327010572,36.43,71309.01,70.5,-0.92851,0.00012,4.25059]
[1780327010631,36.43,71300.65,70.5,-0.92951,0.00012,4.20447]
[1780327011638,36.43,71297.65,70.5,-0.92986,0.00012,4.18813]
[1780327012646,36.43,71296.75,70.5,-0.92997,0.00012,4.18339]
[1780327013653,36.43,71295.03,70.5,-0.93016,0.00012,4.17416]
[1780327014660,36.43,71293.48,70.5,-0.93034,0.00012,4.16588]
[1780327015667,36.43,71294.85,70.5,-0.93018,0.00012,4.17365]
[1780327017681,36.43,71295.74,70.5,-0.93006,0.00012,4.179]
[1780327018688,36.44,71296.79,70.5,-0.92993,0.00012,4.185]
[1780327019695,36.44,71299.15,70.5,-0.92965,0.00012,4.1982]
[1780327020703,36.44,71300.65,70.5,-0.92946,0.00012,4.20666]
[1780327021710,36.44,71304.13,70.5,-0.92904,0.00012,4.22606]
[1780327022717,36.44,71305.23,70.5,-0.92891,0.00012,4.23229]
[1780327023724,36.44,71307.48,70.5,-0.92864,0.00012,4.24489]
[1780327028759,36.44,71308.54,70.5,-0.9285,0.00012,4.25139]
[1780327028943,36.44,71308.54,70.5,-0.9285,0.00012,4.25139]
[1780327028975,36.44,71308.54,70.5,-0.9285,0.00012,4.25139]
[1780327029766,36.44,71312.01,70.5,-0.92808,0.00012,4.27077]
[1780327029998,36.44,71312.01,70.5,-0.92808,0.00012,4.27077]
[1780327030773,36.44,71313.33,70.5,-0.92791,0.00012,4.2782]
[1780327030972,36.44,71313.33,70.5,-0.92791,0.00012,4.2782]
[1780327031781,36.44,71314.0,70.5,-0.92783,0.00012,4.282]
[1780327033651,36.44,71314.73,70.5,-0.92774,0.00012,4.28612]
[1780327033859,36.44,71309.85,70.5,-0.92833,0.00012,4.25905]
[1780327034025,36.44,71309.85,70.5,-0.92833,0.00012,4.25905]
[1780327034146,36.44,71309.85,70.5,-0.92833,0.00012,4.25905]
[1780327034801,36.44,71303.07,70.5,-0.92914,0.00012,4.22161]
[1780327035808,36.44,71305.69,70.5,-0.92882,0.00012,4.23625]
[1780327036815,36.45,71309.0,70.5,-0.9284,0.00012,4.25588]
[1780327037822,36.45,71310.13,70.5,-0.92826,0.00012,4.26225]
[1780327038133,36.45,71310.13,70.5,-0.92826,0.00012,4.26225]
[1780327038185,36.45,71310.13,70.5,-0.92826,0.00012,4.26225]
[1780327038828,36.45,71311.04,70.5,-0.92815,0.00012,4.2674]
[1780327040390,36.45,71310.99,70.5,-0.92815,0.00012,4.2672]
[1780327040407,36.45,71310.99,70.5,-0.92815,0.00012,4.2672]
[1780327040844,36.45,71313.57,70.5,-0.92784,0.00012,4.28164]
[1780327041851,36.45,71317.48,70.5,-0.92736,0.00012,4.30349]
[1780327042042,36.45,71317.48,70.5,-0.92736,0.00012,4.30349]
[1780327042858,36.45,71312.13,70.5,-0.92801,0.00012,4.27372]
[1780327044872,36.45,71310.97,70.5,-0.92815,0.00012,4.26744]
[1780327044982,36.45,71310.97,70.5,-0.92815,0.00012,4.26744]
[1780327044990,36.45,71310.97,70.5,-0.92815,0.00012,4.26744]
[1780327045191,36.45,71310.97,70.5,-0.92815,0.00012,4.26744]
[1780327045562,36.45,71310.97,70.5,-0.92815,0.00012,4.26744]
[1780327045879,36.45,71309.73,70.5,-0.92829,0.00012,4.26063]
[1780327046444,36.45,71309.73,70.5,-0.92829,0.00012,4.26063]
[1780327047893,36.45,71308.31,70.5,-0.92846,0.00012,4.25294]
[1780327048227,36.45,71308.31,70.5,-0.92846,0.00012,4.25294]
[1780327050067,36.45,71308.35,70.5,-0.92845,0.00012,4.25337]
[1780327050785,36.45,71308.35,70.5,-0.92845,0.00012,4.25337]
[1780327051364,36.45,71308.35,70.5,-0.92845,0.00012,4.25347]
[1780327051783,36.45,71308.35,70.5,-0.92845,0.00012,4.25347]
[1780327051875,36.45,71313.13,70.5,-0.92797,0.00012,4.27335]
[1780327051921,36.45,71308.04,70.5,-0.92859,0.00012,4.2451]
[1780327052928,36.45,71299.96,70.5,-0.92955,0.00012,4.20057]
[1780327053935,36.46,71296.94,70.5,-0.9299,0.00012,4.18414]
[1780327054942,36.46,71297.84,70.5,-0.92979,0.00012,4.18929]
[1780327055949,36.46,71293.81,70.5,-0.93027,0.00012,4.16736]
[1780327056956,36.46,71291.32,70.5,-0.93055,0.00012,4.15395]
[1780327057963,36.46,71290.15,70.5,-0.93069,0.00012,4.1478]
[1780327060988,36.46,71291.66,70.5,-0.93049,0.00012,4.15686]
[1780327061995,36.46,71294.6,70.5,-0.93014,0.00012,4.17324]
[1780327063002,36.46,71298.23,70.5,-0.9297,0.00012,4.19341]
[1780327064009,36.47,71302.45,70.5,-0.9292,0.00012,4.21686]
[1780327065016,36.47,71303.52,70.5,-0.92904,0.00012,4.22434]
[1780327068037,36.47,71304.49,70.5,-0.92891,0.00012,4.23013]
[1780327073072,36.48,71305.31,70.5,-0.9288,0.00012,4.23532]
[1780327074080,36.48,71303.32,70.5,-0.92903,0.00012,4.22445]
[1780327075086,36.48,71302.47,70.5,-0.92913,0.00012,4.2199]
[1780327078593,36.48,71302.54,70.5,-0.92912,0.00012,4.22059]
[1780327078693,36.48,71301.68,70.5,-0.92921,0.00012,4.21614]
[1780327079869,36.48,71301.68,70.5,-0.92921,0.00012,4.21614]
[1780327079900,36.49,71252.65,70.5,-0.93481,0.00011,3.95371]
[1780327080131,36.49,71247.92,70.5,-0.93534,0.00011,3.92857]
[1780327081740,36.53,71261.58,70.5,-0.93362,0.00011,4.01008]
[1780327082125,36.53,71261.58,70.5,-0.93362,0.00011,4.01008]
[1780327082817,36.53,71261.58,70.5,-0.93362,0.00011,4.01008]
[1780327082826,36.53,71269.13,70.5,-0.93275,0.00011,4.05083]
[1780327083270,36.53,71269.13,70.5,-0.93275,0.00011,4.05083]
[1780327083567,36.53,71271.55,70.5,-0.93247,0.00011,4.06404]
[1780327084065,36.53,71271.55,70.5,-0.93247,0.00011,4.06404]
[1780327084089,36.53,71271.55,70.5,-0.93247,0.00011,4.06404]
[1780327084305,36.53,71271.55,70.5,-0.93247,0.00011,4.06404]
[1780327084477,36.53,71271.55,70.5,-0.93247,0.00011,4.06404]
[1780327084683,36.53,71271.55,70.5,-0.93247,0.00011,4.06404]
[1780327084720,36.53,71259.12,70.5,-0.93388,0.00011,3.99748]
[1780327085388,36.53,71259.12,70.5,-0.93388,0.00011,3.99748]
[1780327085741,36.53,71259.12,70.5,-0.93388,0.00011,3.99748]
[1780327085822,36.53,71252.62,70.5,-0.93461,0.00011,3.96309]
[1780327086332,36.53,71252.62,70.5,-0.93461,0.00011,3.96309]
[1780327086455,36.53,71252.62,70.5,-0.93461,0.00011,3.96309]
[1780327086689,36.53,71252.62,70.5,-0.93461,0.00011,3.96309]
[1780327086782,36.53,71252.62,70.5,-0.93461,0.00011,3.96309]
[1780327086788,36.53,71246.75,70.5,-0.93526,0.00011,3.93226]
[1780327087320,36.53,71246.75,70.5,-0.93526,0.00011,3.93226]
[1780327087497,36.53,71246.75,70.5,-0.93526,0.00011,3.93226]
[1780327087510,36.53,71241.85,70.5,-0.9358,0.00011,3.90633]
[1780327088073,36.53,71241.85,70.5,-0.9358,0.00011,3.90633]
[1780327088303,36.53,71241.85,70.5,-0.9358,0.00011,3.90633]
[1780327088469,36.53,71241.85,70.5,-0.9358,0.00011,3.90633]
[1780327088897,36.53,71239.23,70.5,-0.93608,0.00011,3.8929]
[1780327089642,36.53,71239.23,70.5,-0.93608,0.00011,3.8929]
[1780327089665,36.54,71193.29,70.5,-0.94098,0.0001,3.65548]
[1780327090441,36.57,71178.0,70.5,-0.94239,0.0001,3.58607]
[1780327091111,36.57,71178.0,70.5,-0.94239,0.0001,3.58607]
[1780327091316,36.57,71176.7,70.5,-0.94252,0.0001,3.57955]
[1780327092059,36.57,71176.7,70.5,-0.94252,0.0001,3.57955]
[1780327092406,36.57,71176.7,70.5,-0.94252,0.0001,3.57955]
[1780327092898,36.59,71174.95,70.5,-0.94258,0.0001,3.57616]
[1780327093473,36.59,71174.95,70.5,-0.94258,0.0001,3.57616]
[1780327093660,36.59,71172.77,70.5,-0.94281,0.0001,3.56524]
[1780327094842,36.59,71162.78,70.5,-0.94378,0.0001,3.51696]
[1780327095416,36.59,71166.06,70.5,-0.94345,0.0001,3.53325]
[1780327096870,36.59,71167.72,70.5,-0.94328,0.0001,3.54151]
[1780327097575,36.59,71167.72,70.5,-0.94328,0.0001,3.54151]
[1780327097624,36.59,71167.72,70.5,-0.94328,0.0001,3.54151]
[1780327099008,36.6,71167.45,70.5,-0.94329,0.0001,3.5411]
[1780327099239,36.6,71167.21,70.5,-0.94332,0.0001,3.53991]
[1780327099614,36.6,71167.21,70.5,-0.94332,0.0001,3.53991]
[1780327099625,36.61,71153.03,70.5,-0.94468,0.0001,3.47169]
[1780327100801,36.61,71148.56,70.5,-0.94509,0.0001,3.45123]
[1780327101260,36.61,71148.56,70.5,-0.94509,0.0001,3.45123]
[1780327101840,36.61,71148.56,70.5,-0.94509,0.0001,3.45123]
[1780327101931,36.61,71148.56,70.5,-0.94509,0.0001,3.45123]
[1780327102038,36.62,71154.16,70.5,-0.94451,0.0001,3.48055]
[1780327102632,36.62,71154.16,70.5,-0.94451,0.0001,3.48055]
[1780327102680,36.63,71147.25,70.5,-0.94516,0.0001,3.44795]
[1780327103326,36.63,71143.96,70.5,-0.94548,0.0001,3.43186]
[1780327104333,36.63,71159.24,70.5,-0.94394,0.0001,3.5088]
[1780327105915,36.64,71169.86,70.5,-0.94282,0.0001,3.56439]
[1780327106971,36.64,71171.26,70.5,-0.94268,0.0001,3.57134]
[1780327108007,36.64,71163.0,70.5,-0.94351,0.0001,3.53007]
[1780327108264,36.64,71163.0,70.5,-0.94351,0.0001,3.53007]
[1780327109189,36.64,71162.72,70.5,-0.94354,0.0001,3.52868]
[1780327109368,36.65,71162.28,70.5,-0.94357,0.0001,3.527]
[1780327111381,36.65,71163.7,70.5,-0.9435,0.0001,3.52888]
[1780327113396,36.65,71168.05,70.5,-0.94304,0.0001,3.55153]
[1780327115410,36.66,71172.41,70.5,-0.9426,0.0001,3.57375]
[1780327116417,36.66,71175.17,70.5,-0.94232,0.0001,3.58758]
[1780327117583,36.65,71168.53,70.5,-0.943,0.0001,3.55383]
[1780327118431,36.65,71165.38,70.5,-0.94331,0.0001,3.53816]
[1780327120077,36.66,71164.19,70.5,-0.94342,0.0001,3.53275]
[1780327120300,36.66,71164.19,70.5,-0.94342,0.0001,3.53275]
[1780327120607,36.66,71158.22,70.5,-0.94402,0.0001,3.50318]
[1780327121456,36.66,71151.03,70.5,-0.94472,0.0001,3.46781]
[1780327123470,36.66,71145.25,70.5,-0.94526,0.0001,3.44102]
[1780327124477,36.67,71148.78,70.5,-0.94488,0.0001,3.45978]
[1780327125484,36.68,71153.72,70.5,-0.94436,0.0001,3.48587]
[1780327126490,36.68,71150.06,70.5,-0.94469,0.0001,3.4694]
[1780327127263,36.68,71150.06,70.5,-0.94469,0.0001,3.4694]
[1780327127498,36.68,71147.7,70.5,-0.94492,0.0001,3.45794]
[1780327129512,36.69,71146.76,70.5,-0.94497,0.0001,3.45522]
[1780327130294,36.69,71146.76,70.5,-0.94497,0.0001,3.45522]
[1780327130520,36.69,71149.19,70.5,-0.94474,0.0001,3.46712]
[1780327131526,36.69,71146.84,70.5,-0.94496,0.0001,3.45592]
[1780327132533,36.69,71145.55,70.5,-0.94509,0.0001,3.4496]
[1780327134547,36.7,71152.11,70.5,-0.94441,0.0001,3.48364]
[1780327135415,36.7,71152.11,70.5,-0.94441,0.0001,3.48364]
[1780327135486,36.7,71152.11,70.5,-0.94441,0.0001,3.48364]
[1780327135557,36.7,71158.78,70.5,-0.94374,0.0001,3.51682]
[1780327136564,36.7,71160.23,70.5,-0.94359,0.0001,3.52406]
[1780327137575,36.7,71172.91,70.5,-0.94232,0.0001,3.58719]
[1780327138458,36.7,71172.91,70.5,-0.94232,0.0001,3.58719]
[1780327138580,36.7,71179.03,70.5,-0.9417,0.0001,3.61791]
[1780327139587,36.7,71183.79,70.5,-0.94121,0.0001,3.64181]
[1780327140952,36.7,71185.32,70.5,-0.94106,0.0001,3.64941]
[1780327141321,36.7,71185.32,70.5,-0.94106,0.0001,3.64941]
[1780327141602,36.7,71186.7,70.5,-0.94092,0.0001,3.65624]
[1780327142351,36.7,71186.7,70.5,-0.94092,0.0001,3.65624]
[1780327142608,36.7,71187.96,70.5,-0.94079,0.0001,3.66247]
[1780327143187,36.7,71187.96,70.5,-0.94079,0.0001,3.66247]
[1780327143991,36.7,71187.96,70.5,-0.94079,0.0001,3.66247]
[1780327144092,36.7,71189.87,70.5,-0.9406,0.0001,3.67199]
[1780327146228,36.7,71189.92,70.5,-0.9406,0.0001,3.67187]
[1780327146455,36.7,71189.92,70.5,-0.9406,0.0001,3.67187]
[1780327146492,36.7,71189.92,70.5,-0.9406,0.0001,3.67187]
[1780327146692,36.7,71189.92,70.5,-0.9406,0.0001,3.67187]
[1780327147518,36.7,71190.65,70.5,-0.94053,0.0001,3.67539]
[1780327147643,36.7,71201.55,70.5,-0.93939,0.00011,3.7308]
[1780327148651,36.69,71205.14,70.5,-0.93902,0.00011,3.74894]
[1780327149774,36.69,71200.44,70.5,-0.93952,0.00011,3.72453]
[1780327150665,36.69,71197.48,70.5,-0.93984,0.0001,3.70913]
[1780327152679,36.69,71200.26,70.5,-0.93956,0.00011,3.72286]
[1780327153686,36.69,71202.26,70.5,-0.93935,0.00011,3.73283]
[1780327156017,36.69,71201.79,70.5,-0.93941,0.00011,3.73014]
[1780327156707,36.69,71203.59,70.5,-0.93923,0.00011,3.73881]
[1780327157714,36.68,71206.87,70.5,-0.93889,0.00011,3.75536]
[1780327158721,36.68,71208.92,70.5,-0.93868,0.00011,3.7656]
[1780327159747,36.68,71208.92,70.5,-0.93868,0.00011,3.7656]
[1780327161697,36.68,71209.55,70.5,-0.93862,0.00011,3.76817]
[1780327161742,36.68,71216.96,70.5,-0.93783,0.00011,3.80666]
[1780327162648,36.68,71216.96,70.5,-0.93783,0.00011,3.80666]
[1780327162863,36.68,71216.96,70.5,-0.93783,0.00011,3.80666]
[1780327162910,36.68,71216.96,70.5,-0.93783,0.00011,3.80666]
[1780327162979,36.68,71216.96,70.5,-0.93783,0.00011,3.80666]
[1780327163007,36.68,71220.61,70.5,-0.93743,0.00011,3.82573]
[1780327163185,36.68,71220.61,70.5,-0.93743,0.00011,3.82573]
[1780327163765,36.68,71230.45,70.5,-0.93636,0.00011,3.87718]
[1780327164425,36.68,71230.45,70.5,-0.93636,0.00011,3.87718]
[1780327164772,36.68,71232.26,70.5,-0.93616,0.00011,3.88668]
[1780327165779,36.68,71231.1,70.5,-0.93629,0.00011,3.88059]
[1780327166220,36.68,71231.1,70.5,-0.93629,0.00011,3.88059]
[1780327166878,36.68,71231.1,70.5,-0.93629,0.00011,3.88059]
[1780327166923,36.68,71231.1,70.5,-0.93629,0.00011,3.88059]
[1780327166973,36.68,71231.1,70.5,-0.93629,0.00011,3.88059]
[1780327167074,36.68,71230.88,70.5,-0.93631,0.00011,3.87944]
[1780327167683,36.68,71230.88,70.5,-0.93631,0.00011,3.87944]
[1780327167793,36.68,71226.99,70.5,-0.93674,0.00011,3.85908]
[1780327168800,36.68,71223.31,70.5,-0.93714,0.00011,3.83992]
[1780327170814,36.68,71219.31,70.5,-0.93757,0.00011,3.81924]
[1780327171821,36.68,71221.61,70.5,-0.93741,0.00011,3.82484]
[1780327172223,36.68,71221.61,70.5,-0.93741,0.00011,3.82484]
[1780327174956,36.68,71221.33,70.5,-0.93744,0.00011,3.82356]
[1780327175849,36.68,71225.77,70.5,-0.93695,0.00011,3.84686]
[1780327176778,36.68,71225.77,70.5,-0.93695,0.00011,3.84686]
[1780327176870,36.68,71225.77,70.5,-0.93695,0.00011,3.84686]
[1780327176972,36.68,71227.55,70.5,-0.93676,0.00011,3.85621]
[1780327177590,36.68,71227.55,70.5,-0.93676,0.00011,3.85621]
[1780327178134,36.68,71224.6,70.5,-0.93708,0.00011,3.84085]
[1780327178849,36.68,71224.6,70.5,-0.93708,0.00011,3.84085]
[1780327179045,36.68,71218.79,70.5,-0.9377,0.00011,3.8107]
[1780327179469,36.68,71218.79,70.5,-0.9377,0.00011,3.8107]
[1780327179876,36.69,71210.51,70.5,-0.93859,0.00011,3.76799]
[1780327180884,36.69,71208.9,70.5,-0.93876,0.00011,3.75988]
[1780327181891,36.69,71210.08,70.5,-0.93863,0.00011,3.76615]
[1780327184912,36.69,71207.22,70.5,-0.93892,0.00011,3.75197]
[1780327186926,36.69,71205.4,70.5,-0.9391,0.00011,3.74304]
[1780327191961,36.7,71205.41,70.5,-0.93908,0.00011,3.74417]
[1780327192968,36.7,71203.46,70.5,-0.93928,0.00011,3.73438]
[1780327193975,36.7,71202.03,70.5,-0.93943,0.00011,3.72728]
[1780327194984,36.7,71192.8,70.5,-0.9404,0.0001,3.6799]
[1780327195991,36.69,71192.77,70.5,-0.94041,0.0001,3.67955]
[1780327199482,36.69,71192.38,70.5,-0.94046,0.0001,3.67696]
[1780327199539,36.69,71192.38,70.5,-0.94046,0.0001,3.67696]
[1780327200029,36.69,71163.5,70.5,-0.94341,0.0001,3.53174]
[1780327201071,36.69,71163.5,70.5,-0.94341,0.0001,3.53174]
[1780327201090,36.69,71156.43,70.5,-0.94411,0.0001,3.49677]
[1780327202186,36.69,71156.43,70.5,-0.94411,0.0001,3.49677]
[1780327202121,36.69,71166.61,70.5,-0.94309,0.0001,3.54753]
[1780327203197,36.69,71166.61,70.5,-0.94309,0.0001,3.54753]
[1780327203481,36.7,71166.18,70.5,-0.94311,0.0001,3.54626]
[1780327203974,36.7,71166.18,70.5,-0.94311,0.0001,3.54626]
[1780327204112,36.7,71164.56,70.5,-0.94328,0.0001,3.53822]
[1780327205136,36.7,71164.56,70.5,-0.94328,0.0001,3.53822]
[1780327205152,36.7,71153.26,70.5,-0.9444,0.0001,3.48237]
[1780327205781,36.7,71153.26,70.5,-0.9444,0.0001,3.48237]
[1780327206126,36.7,71147.1,70.5,-0.94501,0.0001,3.45182]
[1780327206370,36.7,71147.1,70.5,-0.94501,0.0001,3.45182]
[1780327207022,36.7,71147.1,70.5,-0.94501,0.0001,3.45182]
[1780327207135,36.69,71137.29,70.5,-0.94597,0.0001,3.40373]
[1780327207244,36.69,71137.29,70.5,-0.94597,0.0001,3.40373]
[1780327207342,36.69,71137.29,70.5,-0.94597,0.0001,3.40373]
[1780327208141,36.69,71127.66,70.5,-0.94689,0.0001,3.35699]
[1780327209148,36.69,71125.13,70.5,-0.94713,9e-05,3.34469]
[1780327209455,36.69,71125.13,70.5,-0.94713,9e-05,3.34469]
[1780327210155,36.69,71122.54,70.5,-0.94738,9e-05,3.33215]
[1780327211024,36.69,71122.54,70.5,-0.94738,9e-05,3.33215]
[1780327211064,36.69,71122.54,70.5,-0.94738,9e-05,3.33215]
[1780327213256,36.69,71127.12,70.5,-0.94695,9e-05,3.35382]
[1780327214185,36.69,71128.37,70.5,-0.94684,0.0001,3.35969]
[1780327214636,36.69,71128.37,70.5,-0.94684,0.0001,3.35969]
[1780327215190,36.69,71135.15,70.5,-0.94619,0.0001,3.39242]
[1780327216198,36.69,71136.88,70.5,-0.94603,0.0001,3.40046]
[1780327216563,36.69,71136.88,70.5,-0.94603,0.0001,3.40046]
[1780327217227,36.69,71136.88,70.5,-0.94603,0.0001,3.40046]
[1780327217536,36.69,71136.88,70.5,-0.94603,0.0001,3.40046]
[1780327218212,36.69,71140.09,70.5,-0.94573,0.0001,3.41562]
[1780327218312,36.69,71140.09,70.5,-0.94573,0.0001,3.41562]
[1780327218682,36.69,71140.09,70.5,-0.94573,0.0001,3.41562]
[1780327218850,36.69,71140.09,70.5,-0.94573,0.0001,3.41562]
[1780327218891,36.69,71140.09,70.5,-0.94573,0.0001,3.41562]
[1780327219219,36.69,71145.68,70.5,-0.94519,0.0001,3.44264]
[1780327219559,36.69,71145.68,70.5,-0.94519,0.0001,3.44264]
[1780327220226,36.67,71155.81,70.5,-0.94425,0.0001,3.48956]
[1780327220505,36.67,71155.81,70.5,-0.94425,0.0001,3.48956]
[1780327220990,36.67,71155.81,70.5,-0.94425,0.0001,3.48956]
[1780327221233,36.68,71163.08,70.5,-0.94351,0.0001,3.52645]
[1780327222108,36.68,71163.08,70.5,-0.94351,0.0001,3.52645]
[1780327222240,36.68,71168.52,70.5,-0.94297,0.0001,3.55353]
[1780327222956,36.68,71168.52,70.5,-0.94297,0.0001,3.55353]
[1780327223167,36.68,71168.52,70.5,-0.94297,0.0001,3.55353]
[1780327223247,36.68,71171.82,70.5,-0.94264,0.0001,3.56993]
[1780327224254,36.68,71174.22,70.5,-0.9424,0.0001,3.5816]
[1780327225261,36.67,71179.49,70.5,-0.94187,0.0001,3.60752]
[1780327226268,36.67,71185.54,70.5,-0.94126,0.0001,3.63792]
[1780327227276,36.67,71188.78,70.5,-0.94093,0.0001,3.65417]
[1780327228812,36.67,71189.78,70.5,-0.94083,0.0001,3.65907]
[1780327229289,36.67,71188.49,70.5,-0.94096,0.0001,3.65236]
[1780327230296,36.67,71186.84,70.5,-0.94114,0.0001,3.64385]
[1780327231304,36.67,71184.21,70.5,-0.94153,0.0001,3.62281]
[1780327235041,36.66,71183.99,70.5,-0.9416,0.0001,3.61938]
[1780327235311,36.63,71184.59,70.5,-0.94165,0.0001,3.6167]
[1780327235439,36.63,71184.59,70.5,-0.94165,0.0001,3.6167]
[1780327235609,36.63,71192.37,70.5,-0.94085,0.0001,3.65605]
[1780327236338,36.63,71192.24,70.5,-0.94087,0.0001,3.65523]
[1780327237972,36.63,71192.24,70.5,-0.94087,0.0001,3.65523]
[1780327238038,36.63,71189.32,70.5,-0.94117,0.0001,3.64027]
[1780327239068,36.63,71189.32,70.5,-0.94117,0.0001,3.64027]
[1780327239086,36.63,71194.37,70.5,-0.94066,0.0001,3.66556]
[1780327239425,36.63,71194.37,70.5,-0.94066,0.0001,3.66556]
[1780327239467,36.63,71194.37,70.5,-0.94066,0.0001,3.66556]
[1780327239561,36.63,71200.56,70.5,-0.94001,0.0001,3.6971]
[1780327240367,36.63,71202.11,70.5,-0.93986,0.0001,3.70479]
[1780327242382,36.63,71205.96,70.5,-0.93946,0.00011,3.72401]
[1780327243389,36.63,71207.04,70.5,-0.93935,0.00011,3.72928]
[1780327244396,36.63,71211.48,70.5,-0.93889,0.00011,3.75184]
[1780327246271,36.63,71211.48,70.5,-0.93889,0.00011,3.75184]
[1780327245403,36.61,71213.54,70.5,-0.93873,0.00011,3.75932]
[1780327246410,36.6,71216.23,70.5,-0.93851,0.00011,3.76998]
[1780327247417,36.6,71217.77,70.5,-0.93836,0.00011,3.77761]
[1780327248424,36.6,71220.58,70.5,-0.93806,0.00011,3.79182]
[1780327250438,36.59,71219.22,70.5,-0.93822,0.00011,3.78403]
[1780327252452,36.59,71215.48,70.5,-0.93864,0.00011,3.76397]
[1780327256480,36.59,71212.42,70.5,-0.93899,0.00011,3.74689]
[1780327257487,36.57,71210.96,70.5,-0.93921,0.00011,3.73646]
[1780327258494,36.56,71209.96,70.5,-0.93937,0.00011,3.72858]
[1780327260273,36.56,71209.96,70.5,-0.93937,0.00011,3.72858]
[1780327259501,36.55,71206.4,70.5,-0.9398,0.00011,3.7077]
[1780327260508,36.55,71197.31,70.5,-0.94076,0.0001,3.66104]
[1780327261596,36.55,71197.31,70.5,-0.94076,0.0001,3.66104]
[1780327262127,36.55,71197.31,70.5,-0.94076,0.0001,3.66104]
[1780327262210,36.55,71181.74,70.5,-0.94236,0.0001,3.58215]
[1780327262851,36.55,71181.74,70.5,-0.94236,0.0001,3.58215]
[1780327262953,36.55,71173.97,70.5,-0.94316,0.0001,3.54276]
[1780327263473,36.55,71173.97,70.5,-0.94316,0.0001,3.54276]
[1780327264194,36.55,71181.45,70.5,-0.9424,0.0001,3.58021]
[1780327264396,36.55,71181.45,70.5,-0.9424,0.0001,3.58021]
[1780327264536,36.55,71186.14,70.5,-0.94192,0.0001,3.60382]
[1780327265445,36.55,71186.14,70.5,-0.94192,0.0001,3.60382]
[1780327265543,36.55,71188.46,70.5,-0.94168,0.0001,3.61546]
[1780327268564,36.55,71184.98,70.5,-0.94205,0.0001,3.59765]
[1780327269488,36.55,71184.98,70.5,-0.94205,0.0001,3.59765]
[1780327269884,36.55,71184.98,70.5,-0.94205,0.0001,3.59765]
[1780327269982,36.55,71189.53,70.5,-0.94158,0.0001,3.62055]
[1780327270578,36.55,71197.47,70.5,-0.94076,0.0001,3.66073]
[1780327272140,36.55,71197.47,70.5,-0.94076,0.0001,3.66073]
[1780327272172,36.55,71198.78,70.5,-0.94063,0.0001,3.66708]
[1780327272593,36.55,71200.06,70.5,-0.9405,0.0001,3.6736]
[1780327273600,36.55,71201.53,70.5,-0.94035,0.0001,3.68092]
[1780327274986,36.55,71201.53,70.5,-0.94035,0.0001,3.68092]
[1780327275080,36.54,71202.83,70.5,-0.94022,0.0001,3.68737]
[1780327275615,36.54,71211.81,70.5,-0.93927,0.00011,3.73324]
[1780327276879,36.54,71211.81,70.5,-0.93927,0.00011,3.73324]
[1780327276903,36.54,71215.92,70.5,-0.93884,0.00011,3.75416]
[1780327277631,36.54,71217.23,70.5,-0.93871,0.00011,3.76063]
[1780327279645,36.54,71219.99,70.5,-0.93843,0.00011,3.77428]
[1780327280652,36.54,71221.12,70.5,-0.93831,0.00011,3.77981]
[1780327282836,36.54,71221.8,70.5,-0.93825,0.00011,3.78299]
[1780327283203,36.54,71221.8,70.5,-0.93825,0.00011,3.78299]
[1780327283673,36.53,71223.18,70.5,-0.93811,0.00011,3.78947]
[1780327284681,36.53,71224.88,70.5,-0.93794,0.00011,3.79795]
[1780327286321,36.53,71223.16,70.5,-0.93814,0.00011,3.78829]
[1780327287895,36.53,71223.62,70.5,-0.93809,0.00011,3.79068]
[1780327287996,36.53,71221.14,70.5,-0.93836,0.00011,3.77745]
[1780327288710,36.53,71216.28,70.5,-0.93889,0.00011,3.75196]
[1780327289717,36.52,71213.4,70.5,-0.9392,0.00011,3.7368]
[1780327290724,36.51,71212.18,70.5,-0.93939,0.00011,3.72782]
[1780327294068,36.5,71207.77,70.5,-0.94001,0.00011,3.69576]
[1780327294434,36.5,71207.77,70.5,-0.94001,0.00011,3.69576]
[1780327294580,36.5,71207.77,70.5,-0.94001,0.00011,3.69576]
[1780327294721,36.5,71207.77,70.5,-0.94001,0.00011,3.69576]
[1780327294752,36.5,71201.07,70.5,-0.94072,0.0001,3.6613]
[1780327295759,36.5,71191.69,70.5,-0.94169,0.0001,3.61352]
[1780327296766,36.5,71190.67,70.5,-0.9418,0.0001,3.60829]
[1780327297773,36.5,71188.94,70.5,-0.94198,0.0001,3.59948]
[1780327298780,36.5,71185.87,70.5,-0.94229,0.0001,3.58396]
[1780327300794,36.5,71187.61,70.5,-0.94211,0.0001,3.59267]
[1780327301988,36.5,71187.61,70.5,-0.94211,0.0001,3.59267]
[1780327302012,36.5,71192.13,70.5,-0.94165,0.0001,3.61546]
[1780327302808,36.5,71195.07,70.5,-0.94135,0.0001,3.63028]
[1780327303815,36.5,71193.66,70.5,-0.9415,0.0001,3.62303]
[1780327306836,36.5,71194.64,70.5,-0.9414,0.0001,3.62772]
[1780327307951,36.5,71194.64,70.5,-0.9414,0.0001,3.62772]
[1780327309856,36.5,71193.75,70.5,-0.9415,0.0001,3.62293]
[1780327312878,36.5,71190.36,70.5,-0.94185,0.0001,3.60551]
[1780327313885,36.49,71187.62,70.5,-0.94214,0.0001,3.59162]
[1780327318920,36.49,71187.72,70.5,-0.94213,0.0001,3.59195]
[1780327322958,36.49,71186.84,70.5,-0.94222,0.0001,3.58737]
[1780327323965,36.49,71188.77,70.5,-0.94202,0.0001,3.59707]
[1780327324980,36.49,71187.76,70.5,-0.94213,0.0001,3.59194]
[1780327330012,36.49,71188.6,70.5,-0.94205,0.0001,3.59599]
[1780327331169,36.49,71188.6,70.5,-0.94205,0.0001,3.59599]
[1780327331349,36.49,71188.6,70.5,-0.94205,0.0001,3.59599]
[1780327331234,36.49,71184.77,70.5,-0.94244,0.0001,3.57662]
[1780327332027,36.49,71170.49,70.5,-0.94388,0.0001,3.50524]
[1780327332832,36.49,71170.49,70.5,-0.94388,0.0001,3.50524]
[1780327333229,36.49,71168.46,70.5,-0.94409,0.0001,3.4948]
[1780327334044,36.49,71166.32,70.5,-0.9443,0.0001,3.4842]
[1780327335225,36.49,71166.32,70.5,-0.9443,0.0001,3.4842]
[1780327335326,36.49,71164.28,70.5,-0.94452,0.0001,3.47346]
[1780327336934,36.49,71165.07,70.5,-0.94444,0.0001,3.47736]
[1780327340090,36.48,71166.41,70.5,-0.94433,0.0001,3.48277]
[1780327343111,36.48,71165.1,70.5,-0.94448,0.0001,3.47534]
[1780327346132,36.47,71166.56,70.5,-0.94436,0.0001,3.48134]
[1780327347139,36.47,71165.17,70.5,-0.9445,0.0001,3.47416]
[1780327350160,36.47,71164.02,70.5,-0.94463,0.0001,3.46788]
[1780327351167,36.47,71165.43,70.5,-0.94459,0.0001,3.46806]
[1780327352174,36.46,71173.27,70.5,-0.94387,0.0001,3.50408]
[1780327353184,36.46,71178.23,70.5,-0.94338,0.0001,3.52846]
[1780327354191,36.46,71180.73,70.5,-0.94313,0.0001,3.54096]
[1780327355328,36.46,71180.52,70.5,-0.94315,0.0001,3.54003]
[1780327356289,36.46,71180.52,70.5,-0.94315,0.0001,3.54003]
[1780327356361,36.46,71180.52,70.5,-0.94315,0.0001,3.54003]
[1780327356386,36.46,71183.79,70.5,-0.94281,0.0001,3.55648]
[1780327356654,36.46,71183.79,70.5,-0.94281,0.0001,3.55648]
[1780327357212,36.46,71189.07,70.5,-0.94228,0.0001,3.58306]
[1780327358219,36.46,71191.23,70.5,-0.94205,0.0001,3.59394]
[1780327359311,36.46,71191.23,70.5,-0.94205,0.0001,3.59394]
[1780327359384,36.46,71194.33,70.5,-0.94174,0.0001,3.60959]
[1780327360233,36.46,71198.96,70.5,-0.94126,0.0001,3.63302]
[1780327360565,36.46,71198.96,70.5,-0.94126,0.0001,3.63302]
[1780327361240,36.46,71202.43,70.5,-0.9409,0.0001,3.65058]
[1780327362247,36.45,71206.06,70.5,-0.94052,0.0001,3.66899]
[1780327362585,36.45,71206.06,70.5,-0.94052,0.0001,3.66899]
[1780327365268,36.45,71203.95,70.5,-0.94078,0.0001,3.65647]
[1780327365844,36.45,71203.95,70.5,-0.94078,0.0001,3.65647]
[1780327366275,36.44,71201.49,70.5,-0.94106,0.0001,3.64268]
[1780327366716,36.44,71201.49,70.5,-0.94106,0.0001,3.64268]
[1780327367131,36.44,71201.49,70.5,-0.94106,0.0001,3.64268]
[1780327367282,36.44,71194.23,70.5,-0.94182,0.0001,3.60572]
[1780327368289,36.44,71189.78,70.5,-0.94227,0.0001,3.58319]
[1780327369296,36.44,71187.72,70.5,-0.94248,0.0001,3.57281]
[1780327369501,36.44,71187.72,70.5,-0.94248,0.0001,3.57281]
[1780327369563,36.44,71187.72,70.5,-0.94248,0.0001,3.57281]
[1780327370303,36.44,71180.87,70.5,-0.94319,0.0001,3.53798]
[1780327371310,36.44,71177.34,70.5,-0.94355,0.0001,3.51995]
[1780327372317,36.44,71174.53,70.5,-0.94384,0.0001,3.50559]
[1780327374331,36.43,71173.57,70.5,-0.94395,0.0001,3.50014]
[1780327378360,36.43,71172.5,70.5,-0.94408,0.0001,3.4935]
[1780327379366,36.43,71174.23,70.5,-0.94392,0.0001,3.50179]
[1780327380374,36.43,71171.95,70.5,-0.94415,0.0001,3.49013]
[1780327381381,36.42,71169.4,70.5,-0.94441,0.0001,3.47717]
[1780327382388,36.42,71159.05,70.5,-0.94544,0.0001,3.42583]
[1780327383395,36.42,71155.18,70.5,-0.94586,0.0001,3.40483]
[1780327384059,36.42,71155.18,70.5,-0.94586,0.0001,3.40483]
[1780327384402,36.41,71150.9,70.5,-0.94628,0.0001,3.38375]
[1780327384564,36.41,71150.9,70.5,-0.94628,0.0001,3.38375]
[1780327384617,36.41,71150.9,70.5,-0.94628,0.0001,3.38375]
[1780327384676,36.41,71150.9,70.5,-0.94628,0.0001,3.38375]
[1780327385240,36.41,71150.9,70.5,-0.94628,0.0001,3.38375]
[1780327385439,36.41,71138.51,70.5,-0.94747,0.0001,3.32355]
[1780327385978,36.41,71138.51,70.5,-0.94747,0.0001,3.32355]
[1780327386378,36.41,71138.51,70.5,-0.94747,0.0001,3.32355]
[1780327386416,36.41,71138.51,70.5,-0.94747,0.0001,3.32355]
[1780327386760,36.41,71138.51,70.5,-0.94747,0.0001,3.32355]
[1780327386855,36.41,71138.51,70.5,-0.94747,0.0001,3.32355]
[1780327386908,36.41,71130.32,70.5,-0.94824,9e-05,3.28418]
[1780327387472,36.41,71130.08,70.5,-0.94826,9e-05,3.28305]
[1780327388479,36.41,71131.2,70.5,-0.94816,9e-05,3.28844]
[1780327390360,36.41,71131.2,70.5,-0.94816,9e-05,3.28844]
[1780327392127,36.41,71130.57,70.5,-0.94822,9e-05,3.28546]
[1780327392178,36.41,71129.51,70.5,-0.94832,9e-05,3.2804]
[1780327392798,36.41,71129.51,70.5,-0.94832,9e-05,3.2804]
[1780327393425,36.41,71129.51,70.5,-0.94832,9e-05,3.2804]
[1780327393442,36.42,71112.34,70.5,-0.94988,9e-05,3.20046]
[1780327393961,36.42,71112.34,70.5,-0.94988,9e-05,3.20046]
[1780327393978,36.42,71104.02,70.5,-0.95064,9e-05,3.16143]
[1780327394525,36.42,71102.4,70.5,-0.95078,9e-05,3.15408]
[1780327396115,36.42,71102.4,70.5,-0.95078,9e-05,3.15408]
[1780327396220,36.42,71102.4,70.5,-0.95078,9e-05,3.15408]
[1780327396300,36.42,71102.4,70.5,-0.95078,9e-05,3.15408]
[1780327396318,36.42,71101.85,70.5,-0.95082,9e-05,3.15197]
[1780327396664,36.42,71101.85,70.5,-0.95082,9e-05,3.15197]
[1780327396691,36.42,71105.85,70.5,-0.95046,9e-05,3.17066]
[1780327398261,36.42,71105.85,70.5,-0.95046,9e-05,3.17066]
[1780327398297,36.43,71110.14,70.5,-0.95006,9e-05,3.19114]
[1780327398553,36.43,71108.33,70.5,-0.95022,9e-05,3.18264]
[1780327399560,36.43,71109.85,70.5,-0.95008,9e-05,3.18996]
[1780327400683,36.43,71108.08,70.5,-0.95024,9e-05,3.18182]
[1780327403401,36.43,71108.79,70.5,-0.95017,9e-05,3.18551]
[1780327403408,36.43,71108.79,70.5,-0.95017,9e-05,3.18551]
[1780327402581,36.43,71111.97,70.5,-0.94988,9e-05,3.20045]
[1780327404303,36.43,71116.48,70.5,-0.94946,9e-05,3.222]
[1780327405159,36.43,71116.48,70.5,-0.94946,9e-05,3.222]
[1780327405250,36.43,71120.5,70.5,-0.94909,9e-05,3.24112]
[1780327405602,36.43,71122.93,70.5,-0.94886,9e-05,3.25266]
[1780327406609,36.43,71127.22,70.5,-0.94846,9e-05,3.27317]
[1780327407616,36.43,71130.09,70.5,-0.94819,9e-05,3.28693]
[1780327409373,36.43,71130.09,70.5,-0.94819,9e-05,3.28693]
[1780327409418,36.43,71133.38,70.5,-0.94788,9e-05,3.3027]
[1780327409630,36.43,71134.37,70.5,-0.94778,9e-05,3.30745]
[1780327411150,36.43,71134.37,70.5,-0.94778,9e-05,3.30745]
[1780327412375,36.43,71134.67,70.5,-0.94784,9e-05,3.3028]
[1780327412650,36.43,71130.1,70.5,-0.94828,9e-05,3.28086]
[1780327413659,36.43,71124.86,70.5,-0.94877,9e-05,3.25588]
[1780327414802,36.43,71124.86,70.5,-0.94877,9e-05,3.25588]
[1780327414839,36.43,71115.44,70.5,-0.94964,9e-05,3.2113]
[1780327416479,36.43,71108.87,70.5,-0.95023,9e-05,3.18071]
[1780327417310,36.43,71108.87,70.5,-0.95023,9e-05,3.18071]
[1780327417343,36.43,71106.15,70.5,-0.95048,9e-05,3.16818]
[1780327417686,36.43,71102.84,70.5,-0.95077,9e-05,3.15272]
[1780327420323,36.44,71099.7,70.5,-0.95104,9e-05,3.13882]
[1780327422721,36.44,71098.26,70.5,-0.95116,9e-05,3.13263]
[1780327424209,36.44,71091.1,70.5,-0.9518,9e-05,3.09975]
[1780327424735,36.44,71088.14,70.5,-0.95205,9e-05,3.08644]
[1780327425742,36.45,71086.59,70.5,-0.95212,9e-05,3.08271]
[1780327426749,36.47,71095.88,70.5,-0.95123,9e-05,3.12905]
[1780327427756,36.48,71097.28,70.5,-0.95105,9e-05,3.13824]
[1780327431784,36.49,71095.48,70.5,-0.95115,9e-05,3.13316]
[1780327432791,36.5,71094.21,70.5,-0.95121,9e-05,3.1298]
[1780327434806,36.53,71093.33,70.5,-0.95119,9e-05,3.13084]
[1780327436821,36.53,71090.94,70.5,-0.9514,9e-05,3.12029]
[1780327437828,36.54,71093.68,70.5,-0.9511,9e-05,3.13561]
[1780327438835,36.54,71096.67,70.5,-0.95083,9e-05,3.14973]
[1780327440849,36.54,71095.25,70.5,-0.95095,9e-05,3.14356]
[1780327441856,36.54,71097.19,70.5,-0.95077,9e-05,3.1528]
[1780327442864,36.54,71093.85,70.5,-0.95106,9e-05,3.1375]
[1780327443870,36.54,71102.48,70.5,-0.95028,9e-05,3.1779]
[1780327444877,36.55,71107.37,70.5,-0.94983,9e-05,3.20098]
[1780327446891,36.55,71105.3,70.5,-0.95002,9e-05,3.19153]
[1780327451926,36.55,71106.1,70.5,-0.94993,9e-05,3.196]
[1780327452933,36.55,71107.03,70.5,-0.94984,9e-05,3.2005]
[1780327453940,36.55,71105.79,70.5,-0.94995,9e-05,3.19482]
[1780327454947,36.55,71107.1,70.5,-0.94983,9e-05,3.20111]
[1780327456961,36.55,71103.59,70.5,-0.95014,9e-05,3.18493]
[1780327457968,36.55,71100.24,70.5,-0.95045,9e-05,3.16944]
[1780327458975,36.55,71097.96,70.5,-0.95065,9e-05,3.159]
[1780327460324,36.56,71094.2,70.5,-0.95098,9e-05,3.14196]
[1780327463003,36.56,71097.37,70.5,-0.95068,9e-05,3.15716]
[1780327464013,36.56,71099.52,70.5,-0.95049,9e-05,3.16738]
[1780327466026,36.56,71100.76,70.5,-0.95037,9e-05,3.17354]
[1780327467033,36.57,71095.44,70.5,-0.95081,9e-05,3.15058]
[1780327468041,36.57,71092.35,70.5,-0.95108,9e-05,3.13646]
[1780327469048,36.57,71093.66,70.5,-0.95096,9e-05,3.14277]
[1780327471069,36.57,71095.9,70.5,-0.95084,9e-05,3.14769]
[1780327473070,36.57,71096.56,70.5,-0.95077,9e-05,3.15097]
[1780327473163,36.57,71096.56,70.5,-0.95077,9e-05,3.15097]
[1780327473217,36.57,71096.56,70.5,-0.95077,9e-05,3.15097]
[1780327473262,36.57,71096.91,70.5,-0.95074,9e-05,3.15281]
[1780327479126,36.58,71095.27,70.5,-0.95086,9e-05,3.14646]
[1780327480133,36.58,71093.79,70.5,-0.95099,9e-05,3.13981]
[1780327481602,36.58,71093.06,70.5,-0.95105,9e-05,3.13664]
[1780327482147,36.58,71090.86,70.5,-0.95124,9e-05,3.12669]
[1780327482607,36.58,71090.86,70.5,-0.95124,9e-05,3.12669]
[1780327483154,36.58,71088.61,70.5,-0.95144,9e-05,3.11654]
[1780327484161,36.58,71086.97,70.5,-0.95158,9e-05,3.10923]
[1780327488974,36.59,71086.44,70.5,-0.9516,9e-05,3.10788]
[1780327489196,36.59,71087.64,70.5,-0.95149,9e-05,3.11368]
[1780327492401,36.59,71087.49,70.5,-0.9515,9e-05,3.11353]
[1780327492503,36.59,71084.82,70.5,-0.95172,9e-05,3.10178]
[1780327493418,36.6,71083.81,70.5,-0.95181,9e-05,3.09742]
[1780327494168,36.6,71083.81,70.5,-0.95181,9e-05,3.09742]
[1780327494537,36.6,71083.81,70.5,-0.95181,9e-05,3.09742]
[1780327494541,36.6,71083.81,70.5,-0.95181,9e-05,3.09742]
[1780327494238,36.6,71074.02,70.5,-0.95267,9e-05,3.05266]
[1780327495576,36.6,71074.02,70.5,-0.95267,9e-05,3.05266]
[1780327495244,36.6,71064.95,70.5,-0.95345,9e-05,3.01185]
[1780327496251,36.6,71071.8,70.5,-0.95285,9e-05,3.04323]
[1780327497258,36.62,71071.61,70.5,-0.95278,9e-05,3.04666]
[1780327498265,36.63,71065.95,70.5,-0.9532,9e-05,3.02472]
[1780327498723,36.63,71065.95,70.5,-0.9532,9e-05,3.02472]
[1780327502304,36.68,71066.42,70.5,-0.95294,9e-05,3.03838]
[1780327504309,36.73,71075.21,70.5,-0.95195,9e-05,3.08961]
[1780327505317,36.74,71079.88,70.5,-0.95147,9e-05,3.11456]
[1780327506323,36.75,71086.66,70.5,-0.95085,9e-05,3.14633]
[1780327506957,36.75,71086.66,70.5,-0.95085,9e-05,3.14633]
[1780327507272,36.75,71086.66,70.5,-0.95085,9e-05,3.14633]
[1780327507330,36.75,71079.79,70.5,-0.95146,9e-05,3.11488]
[1780327508337,36.75,71078.18,70.5,-0.9516,9e-05,3.10774]
[1780327509602,36.75,71072.1,70.5,-0.95213,9e-05,3.08021]
[1780327509812,36.75,71072.1,70.5,-0.95213,9e-05,3.08021]
[1780327510197,36.75,71072.1,70.5,-0.95213,9e-05,3.08021]
[1780327510505,36.75,71072.1,70.5,-0.95213,9e-05,3.08021]
[1780327510561,36.75,71072.1,70.5,-0.95213,9e-05,3.08021]
[1780327510567,36.75,71060.19,70.5,-0.95316,9e-05,3.02652]
[1780327511364,36.75,71049.61,70.5,-0.95406,8e-05,2.97907]
[1780327512013,36.75,71049.61,70.5,-0.95406,8e-05,2.97907]
[1780327512371,36.75,71045.71,70.5,-0.95438,8e-05,2.96255]
[1780327513157,36.75,71045.71,70.5,-0.95438,8e-05,2.96255]
[1780327514262,36.76,71046.29,70.5,-0.95432,8e-05,2.9655]
[1780327514395,36.76,71050.3,70.5,-0.95398,8e-05,2.98375]
[1780327515401,36.76,71049.07,70.5,-0.95407,8e-05,2.9786]
[1780327516408,36.76,71048.13,70.5,-0.95415,8e-05,2.97476]
[1780327519607,36.77,71049.61,70.5,-0.954,8e-05,2.98243]
[1780327519656,36.77,71049.61,70.5,-0.954,8e-05,2.98243]
[1780327520592,36.77,71049.61,70.5,-0.954,8e-05,2.98243]
[1780327520436,36.77,71052.92,70.5,-0.95371,9e-05,2.99757]
[1780327521443,36.77,71061.22,70.5,-0.95299,9e-05,3.0352]
[1780327522450,36.77,71062.38,70.5,-0.95289,9e-05,3.04069]
[1780327523442,36.77,71062.38,70.5,-0.95289,9e-05,3.04069]
[1780327523457,36.78,71062.78,70.5,-0.95281,9e-05,3.04496]
[1780327524464,36.79,71063.86,70.5,-0.95267,9e-05,3.05222]
[1780327526478,36.8,71058.14,70.5,-0.95311,9e-05,3.02884]
[1780327526954,36.8,71058.14,70.5,-0.95311,9e-05,3.02884]
[1780327527392,36.8,71058.14,70.5,-0.95311,9e-05,3.02884]
[1780327527485,36.8,71046.47,70.5,-0.9541,8e-05,2.97683]
[1780327528492,36.8,71042.56,70.5,-0.95443,8e-05,2.95979]
[1780327529499,36.8,71044.69,70.5,-0.95424,8e-05,2.96962]
[1780327530506,36.81,71047.05,70.5,-0.95404,8e-05,2.98048]
[1780327531513,36.81,71045.1,70.5,-0.95428,8e-05,2.96635]
[1780327532520,36.81,71042.97,70.5,-0.95445,8e-05,2.95724]
[1780327533527,36.81,71043.73,70.5,-0.95438,8e-05,2.96099]
[1780327534498,36.81,71043.73,70.5,-0.95438,8e-05,2.96099]
[1780327534692,36.81,71043.42,70.5,-0.9544,8e-05,2.95997]
[1780327535503,36.81,71043.42,70.5,-0.9544,8e-05,2.95997]
[1780327535623,36.81,71033.75,70.5,-0.9552,8e-05,2.91742]
[1780327536551,36.81,71030.59,70.5,-0.95546,8e-05,2.90377]
[1780327537558,36.81,71031.54,70.5,-0.95538,8e-05,2.90808]
[1780327538526,36.81,71031.54,70.5,-0.95538,8e-05,2.90808]
[1780327538565,36.82,71034.6,70.5,-0.95512,8e-05,2.92166]
[1780327539519,36.82,71034.6,70.5,-0.95512,8e-05,2.92166]
[1780327542661,36.81,71035.36,70.5,-0.95507,8e-05,2.92466]
[1780327543251,36.81,71035.36,70.5,-0.95507,8e-05,2.92466]
[1780327543277,36.81,71035.36,70.5,-0.95507,8e-05,2.92466]
[1780327543564,36.81,71035.36,70.5,-0.95507,8e-05,2.92466]
[1780327543600,36.81,71042.71,70.5,-0.95445,8e-05,2.95705]
[1780327544607,36.81,71044.67,70.5,-0.95429,8e-05,2.9656]
[1780327545614,36.81,71047.06,70.5,-0.95409,8e-05,2.97608]
[1780327546621,36.81,71046.0,70.5,-0.95418,8e-05,2.97119]
[1780327546740,36.81,71046.0,70.5,-0.95418,8e-05,2.97119]
[1780327547628,36.81,71045.98,70.5,-0.95419,8e-05,2.97093]
[1780327548814,36.81,71045.89,70.5,-0.9542,8e-05,2.97037]
[1780327549176,36.81,71045.89,70.5,-0.9542,8e-05,2.97037]
[1780327549642,36.81,71037.31,70.5,-0.95492,8e-05,2.9322]
[1780327551363,36.81,71031.17,70.5,-0.95544,8e-05,2.9051]
[1780327553489,36.81,71030.75,70.5,-0.95547,8e-05,2.9032]
[1780327553518,36.81,71030.75,70.5,-0.95547,8e-05,2.9032]
[1780327554516,36.81,71036.54,70.5,-0.95499,8e-05,2.92845]
[1780327554847,36.81,71036.54,70.5,-0.95499,8e-05,2.92845]
[1780327554915,36.81,71041.39,70.5,-0.95459,8e-05,2.94988]
[1780327556565,36.81,71040.44,70.5,-0.95467,8e-05,2.94543]
[1780327556728,36.81,71040.44,70.5,-0.95467,8e-05,2.94543]
[1780327556784,36.81,71044.75,70.5,-0.95431,8e-05,2.96454]
[1780327557976,36.81,71045.98,70.5,-0.95421,8e-05,2.96985]
[1780327558815,36.81,71049.73,70.5,-0.95389,8e-05,2.9864]
[1780327560200,36.8,71050.68,70.5,-0.95382,9e-05,2.99046]
[1780327560721,36.8,71052.75,70.5,-0.95364,9e-05,2.99953]
[1780327561728,36.81,71058.02,70.5,-0.95319,9e-05,3.02359]
[1780327563191,36.81,71058.02,70.5,-0.95319,9e-05,3.02359]
[1780327563299,36.81,71058.02,70.5,-0.95319,9e-05,3.02359]
[1780327563399,36.81,71058.02,70.5,-0.95319,9e-05,3.02359]
[1780327563431,36.81,71062.01,70.5,-0.95283,9e-05,3.04195]
[1780327563835,36.81,71062.01,70.5,-0.95283,9e-05,3.04195]
[1780327564247,36.81,71062.01,70.5,-0.95283,9e-05,3.04195]
[1780327564332,36.81,71069.92,70.5,-0.95214,9e-05,3.07816]
[1780327564817,36.81,71069.92,70.5,-0.95214,9e-05,3.07816]
[1780327565392,36.81,71069.92,70.5,-0.95214,9e-05,3.07816]
[1780327565486,36.81,71075.66,70.5,-0.95162,9e-05,3.10489]
[1780327565761,36.81,71082.06,70.5,-0.95106,9e-05,3.13426]
[1780327566759,36.81,71082.06,70.5,-0.95106,9e-05,3.13426]
[1780327567157,36.81,71084.21,70.5,-0.95086,9e-05,3.14437]
[1780327567774,36.81,71085.6,70.5,-0.95073,9e-05,3.15096]
[1780327569788,36.81,71086.86,70.5,-0.95061,9e-05,3.15712]
[1780327570795,36.81,71091.83,70.5,-0.95016,9e-05,3.18031]
[1780327571801,36.81,71096.23,70.5,-0.94976,9e-05,3.20091]
[1780327572809,36.82,71098.86,70.5,-0.94952,9e-05,3.21328]
[1780327573816,36.82,71101.62,70.5,-0.94927,9e-05,3.22627]
[1780327574815,36.82,71101.62,70.5,-0.94927,9e-05,3.22627]
[1780327574824,36.82,71096.56,70.5,-0.94973,9e-05,3.20265]
[1780327575830,36.82,71091.24,70.5,-0.95021,9e-05,3.17798]
[1780327576725,36.82,71091.24,70.5,-0.95021,9e-05,3.17798]
[1780327576836,36.82,71090.07,70.5,-0.95031,9e-05,3.17268]
[1780327577844,36.82,71089.05,70.5,-0.9504,9e-05,3.16809]
[1780327581355,36.82,71089.42,70.5,-0.95036,9e-05,3.17009]
[1780327581488,36.82,71089.42,70.5,-0.95036,9e-05,3.17009]
[1780327581493,36.82,71090.9,70.5,-0.95022,9e-05,3.17724]
[1780327581872,36.82,71094.86,70.5,-0.94986,9e-05,3.19565]
[1780327584083,36.82,71095.8,70.5,-0.94977,9e-05,3.20024]
[1780327584720,36.82,71095.8,70.5,-0.94977,9e-05,3.20024]
[1780327589927,36.82,71097.15,70.5,-0.94964,9e-05,3.20713]
[1780327590935,36.82,71095.78,70.5,-0.94976,9e-05,3.20082]
[1780327592373,36.82,71095.78,70.5,-0.94976,9e-05,3.20082]
[1780327592720,36.82,71095.82,70.5,-0.94984,9e-05,3.19521]
[1780327592949,36.82,71090.99,70.5,-0.95028,9e-05,3.17276]
[1780327593957,36.82,71089.6,70.5,-0.9504,9e-05,3.16646]
[1780327595971,36.83,71088.64,70.5,-0.95048,9e-05,3.16232]
[1780327597592,36.83,71088.64,70.5,-0.95048,9e-05,3.16232]
[1780327597657,36.83,71088.64,70.5,-0.95048,9e-05,3.16232]
[1780327597652,36.83,71084.24,70.5,-0.95087,9e-05,3.14236]
[1780327597985,36.83,71075.31,70.5,-0.95166,9e-05,3.10136]
[1780327598992,36.83,71071.79,70.5,-0.95197,9e-05,3.08555]
[1780327600103,36.83,71071.79,70.5,-0.95197,9e-05,3.08555]
[1780327600181,36.83,71071.79,70.5,-0.95197,9e-05,3.08555]
[1780327600184,36.83,71069.36,70.5,-0.95217,9e-05,3.07478]
[1780327603144,36.83,71069.25,70.5,-0.95217,9e-05,3.07488]
[1780327604720,36.84,71069.02,70.5,-0.95218,9e-05,3.07442]
[1780327605581,36.84,71069.02,70.5,-0.95218,9e-05,3.07442]
[1780327605605,36.84,71069.02,70.5,-0.95218,9e-05,3.07442]
[1780327605655,36.84,71067.11,70.5,-0.95234,9e-05,3.06635]
[1780327607048,36.84,71065.81,70.5,-0.95244,9e-05,3.06076]
[1780327610083,36.84,71066.58,70.5,-0.95236,9e-05,3.06488]
[1780327610098,36.84,71066.58,70.5,-0.95236,9e-05,3.06488]
[1780327610205,36.84,71066.58,70.5,-0.95236,9e-05,3.06488]
[1780327610821,36.84,71066.58,70.5,-0.95236,9e-05,3.06488]
[1780327610221,36.84,71064.81,70.5,-0.95251,9e-05,3.05716]
[1780327611283,36.84,71044.72,70.5,-0.95423,8e-05,2.96737]
[1780327612726,36.85,71036.59,70.5,-0.9549,8e-05,2.93186]
[1780327613606,36.85,71040.52,70.5,-0.95455,8e-05,2.95024]
[1780327614175,36.85,71053.96,70.5,-0.95341,9e-05,3.0101]
[1780327615109,36.85,71059.41,70.5,-0.95294,9e-05,3.035]
[1780327616116,36.85,71061.94,70.5,-0.95271,9e-05,3.04677]
[1780327617123,36.86,71057.7,70.5,-0.95307,9e-05,3.028]
[1780327618130,36.86,71054.55,70.5,-0.95333,9e-05,3.01422]
[1780327619137,36.86,71043.55,70.5,-0.95426,8e-05,2.96553]
[1780327620144,36.86,71042.46,70.5,-0.95434,8e-05,2.96117]
[1780327625179,36.87,71041.95,70.5,-0.95434,8e-05,2.9613]
[1780327627193,36.88,71039.56,70.5,-0.95452,8e-05,2.95167]
[1780327628200,36.88,71037.47,70.5,-0.95469,8e-05,2.94292]
[1780327629206,36.88,71042.8,70.5,-0.95423,8e-05,2.96701]
[1780327630214,36.88,71044.49,70.5,-0.95408,8e-05,2.97498]
[1780327631221,36.88,71046.22,70.5,-0.95393,8e-05,2.98312]
[1780327632228,36.89,71047.44,70.5,-0.95381,8e-05,2.98899]
[1780327635249,36.89,71055.43,70.5,-0.95311,9e-05,3.02602]
[1780327636256,36.89,71059.6,70.5,-0.95274,9e-05,3.04516]
[1780327637263,36.89,71060.82,70.5,-0.95263,9e-05,3.051]
[1780327638270,36.9,71062.05,70.5,-0.95251,9e-05,3.05689]
[1780327639709,36.9,71062.05,70.5,-0.95251,9e-05,3.05689]
[1780327639738,36.9,71060.3,70.5,-0.95265,9e-05,3.04961]
[1780327640284,36.9,71062.04,70.5,-0.9525,9e-05,3.05748]
[1780327641290,36.9,71062.88,70.5,-0.95242,9e-05,3.0616]
[1780327642055,36.9,71062.88,70.5,-0.95242,9e-05,3.0616]
[1780327642298,36.9,71061.84,70.5,-0.95251,9e-05,3.05722]
[1780327645319,36.9,71057.98,70.5,-0.95282,9e-05,3.04073]
[1780327646326,36.91,71056.17,70.5,-0.95297,9e-05,3.0329]
[1780327647333,36.91,71049.4,70.5,-0.95355,9e-05,3.00288]
[1780327648340,36.91,71045.63,70.5,-0.95386,8e-05,2.98642]
[1780327650354,36.91,71048.63,70.5,-0.95359,9e-05,3.00063]
[1780327651361,36.91,71053.67,70.5,-0.95324,9e-05,3.01779]
[1780327653375,36.92,71056.56,70.5,-0.95297,9e-05,3.03156]
[1780327654382,36.92,71058.57,70.5,-0.95279,9e-05,3.04099]
[1780327655065,36.92,71058.57,70.5,-0.95279,9e-05,3.04099]
[1780327655389,36.92,71066.98,70.5,-0.95205,9e-05,3.07939]
[1780327656396,36.92,71069.42,70.5,-0.95183,9e-05,3.09084]
[1780327657403,36.92,71068.73,70.5,-0.95189,9e-05,3.08798]
[1780327658000,36.92,71068.73,70.5,-0.95189,9e-05,3.08798]
[1780327658410,36.93,71070.07,70.5,-0.95176,9e-05,3.09435]
[1780327660424,36.93,71068.23,70.5,-0.95191,9e-05,3.08652]
[1780327662438,36.93,71069.09,70.5,-0.95183,9e-05,3.09097]
[1780327664451,36.93,71073.81,70.5,-0.9514,9e-05,3.11304]
[1780327664892,36.93,71073.81,70.5,-0.9514,9e-05,3.11304]
[1780327664913,36.93,71073.81,70.5,-0.9514,9e-05,3.11304]
[1780327665459,36.93,71076.26,70.5,-0.95118,9e-05,3.12452]
[1780327666266,36.93,71076.26,70.5,-0.95118,9e-05,3.12452]
[1780327666466,36.94,71079.78,70.5,-0.95086,9e-05,3.14113]
[1780327667473,36.94,71080.99,70.5,-0.95075,9e-05,3.14688]
[1780327668018,36.94,71080.99,70.5,-0.95075,9e-05,3.14688]
[1780327668527,36.94,71080.99,70.5,-0.95075,9e-05,3.14688]
[1780327669058,36.94,71081.73,70.5,-0.95068,9e-05,3.15047]
[1780327669487,36.94,71086.22,70.5,-0.95027,9e-05,3.17119]
[1780327670725,36.94,71086.22,70.5,-0.95027,9e-05,3.17119]
[1780327670494,36.94,71087.51,70.5,-0.95015,9e-05,3.17747]
[1780327673515,36.94,71093.82,70.5,-0.94957,9e-05,3.20717]
[1780327674521,36.94,71096.89,70.5,-0.94929,9e-05,3.22157]
[1780327676536,36.94,71097.94,70.5,-0.94919,9e-05,3.22659]
[1780327678550,36.94,71096.27,70.5,-0.94934,9e-05,3.2189]
[1780327679557,36.94,71097.82,70.5,-0.9492,9e-05,3.2262]
[1780327683585,36.94,71100.49,70.5,-0.94895,9e-05,3.23889]
[1780327684592,36.94,71101.75,70.5,-0.94883,9e-05,3.24482]
[1780327685599,36.94,71105.25,70.5,-0.94851,9e-05,3.26129]
[1780327686606,36.94,71107.89,70.5,-0.94827,9e-05,3.27372]
[1780327687613,36.94,71106.16,70.5,-0.94843,9e-05,3.26554]
[1780327688620,36.94,71103.47,70.5,-0.94868,9e-05,3.25287]
[1780327689629,36.94,71097.85,70.5,-0.94919,9e-05,3.22654]
[1780327690585,36.94,71097.85,70.5,-0.94919,9e-05,3.22654]
[1780327690636,36.94,71093.66,70.5,-0.94957,9e-05,3.20704]
[1780327690973,36.94,71093.66,70.5,-0.94957,9e-05,3.20704]
[1780327691643,36.94,71086.6,70.5,-0.95021,9e-05,3.17435]
[1780327692655,36.94,71085.64,70.5,-0.9503,9e-05,3.17005]
[1780327694737,36.94,71085.6,70.5,-0.9503,9e-05,3.17001]
[1780327694763,36.94,71075.53,70.5,-0.95119,9e-05,3.12381]
[1780327695212,36.94,71075.53,70.5,-0.95119,9e-05,3.12381]
[1780327695679,36.95,71069.49,70.5,-0.95172,9e-05,3.09644]
[1780327695933,36.95,71069.49,70.5,-0.95172,9e-05,3.09644]
[1780327696154,36.95,71069.49,70.5,-0.95172,9e-05,3.09644]
[1780327696685,36.95,71060.49,70.5,-0.9525,9e-05,3.05589]
[1780327697693,36.95,71055.97,70.5,-0.95289,9e-05,3.03584]
[1780327698272,36.95,71055.97,70.5,-0.95289,9e-05,3.03584]
[1780327698700,36.95,71053.2,70.5,-0.95313,9e-05,3.02314]
[1780327699707,36.95,71051.47,70.5,-0.95328,9e-05,3.01515]
[1780327700714,36.94,71052.52,70.5,-0.9532,9e-05,3.01963]
[1780327701139,36.94,71052.52,70.5,-0.9532,9e-05,3.01963]
[1780327703735,36.94,71054.11,70.5,-0.95308,9e-05,3.02607]
[1780327704553,36.94,71054.11,70.5,-0.95308,9e-05,3.02607]
[1780327704742,36.94,71051.41,70.5,-0.95331,9e-05,3.01372]
[1780327705749,36.94,71046.86,70.5,-0.9537,9e-05,2.99318]
[1780327706318,36.94,71046.86,70.5,-0.9537,9e-05,2.99318]
[1780327706472,36.94,71046.86,70.5,-0.9537,9e-05,2.99318]
[1780327706741,36.94,71046.86,70.5,-0.9537,9e-05,2.99318]
[1780327706803,36.94,71045.03,70.5,-0.95386,8e-05,2.98484]
[1780327707130,36.94,71045.03,70.5,-0.95386,8e-05,2.98484]
[1780327707318,36.94,71045.03,70.5,-0.95386,8e-05,2.98484]
[1780327707667,36.94,71045.03,70.5,-0.95386,8e-05,2.98484]
[1780327707750,36.94,71045.03,70.5,-0.95386,8e-05,2.98484]
[1780327707763,36.94,71042.46,70.5,-0.95408,8e-05,2.97324]
[1780327707969,36.94,71042.46,70.5,-0.95408,8e-05,2.97324]
[1780327708190,36.94,71042.46,70.5,-0.95408,8e-05,2.97324]
[1780327708770,36.94,71038.87,70.5,-0.95439,8e-05,2.95718]
[1780327709279,36.94,71038.87,70.5,-0.95439,8e-05,2.95718]
[1780327709325,36.94,71038.87,70.5,-0.95439,8e-05,2.95718]
[1780327709704,36.94,71038.87,70.5,-0.95439,8e-05,2.95718]
[1780327709773,36.94,71038.87,70.5,-0.95439,8e-05,2.95718]
[1780327709779,36.94,71043.47,70.5,-0.954,8e-05,2.97745]
[1780327710784,36.94,71041.97,70.5,-0.95413,8e-05,2.97062]
[1780327711355,36.94,71041.97,70.5,-0.95413,8e-05,2.97062]
[1780327713239,36.94,71042.59,70.5,-0.95417,8e-05,2.96728]
[1780327713805,36.93,71045.19,70.5,-0.95395,8e-05,2.97867]
[1780327714222,36.93,71045.19,70.5,-0.95395,8e-05,2.97867]
[1780327714983,36.93,71044.68,70.5,-0.954,8e-05,2.97624]
[1780327715818,36.93,71042.93,70.5,-0.95415,8e-05,2.96831]
[1780327716725,36.93,71042.93,70.5,-0.95415,8e-05,2.96831]
[1780327716826,36.93,71041.15,70.5,-0.9543,8e-05,2.96027]
[1780327717896,36.93,71041.93,70.5,-0.95424,8e-05,2.96359]
[1780327718765,36.93,71041.93,70.5,-0.95424,8e-05,2.96359]
[1780327719118,36.93,71042.27,70.5,-0.95421,8e-05,2.96496]
[1780327719848,36.93,71043.38,70.5,-0.95412,8e-05,2.96974]
[1780327720724,36.93,71043.38,70.5,-0.95412,8e-05,2.96974]
[1780327720855,36.93,71045.02,70.5,-0.95399,8e-05,2.97687]
[1780327721862,36.93,71046.03,70.5,-0.95391,8e-05,2.9812]
[1780327723212,36.93,71046.03,70.5,-0.95391,8e-05,2.9812]
[1780327723876,36.93,71051.2,70.5,-0.95347,9e-05,3.00392]
[1780327724883,36.93,71054.48,70.5,-0.95319,9e-05,3.0184]
[1780327725970,36.93,71054.48,70.5,-0.95319,9e-05,3.0184]
[1780327726652,36.93,71054.48,70.5,-0.95319,9e-05,3.0184]
[1780327726698,36.93,71051.09,70.5,-0.95349,9e-05,3.0028]
[1780327726975,36.93,71051.09,70.5,-0.95349,9e-05,3.0028]
[1780327727135,36.93,71039.46,70.5,-0.95448,8e-05,2.9511]
[1780327727904,36.92,71037.3,70.5,-0.95466,8e-05,2.94145]
[1780327728912,36.92,71038.44,70.5,-0.95457,8e-05,2.94638]
[1780327730925,36.92,71037.26,70.5,-0.95467,8e-05,2.94095]
[1780327734953,36.92,71036.17,70.5,-0.95477,8e-05,2.93575]
[1780327735960,36.92,71034.03,70.5,-0.95495,8e-05,2.92624]
[1780327738817,36.92,71033.71,70.5,-0.95498,8e-05,2.92476]
[1780327737974,36.92,71031.41,70.5,-0.95517,8e-05,2.9146]
[1780327738981,36.92,71028.56,70.5,-0.95541,8e-05,2.90207]
[1780327739988,36.92,71027.11,70.5,-0.95553,8e-05,2.8957]
[1780327741211,36.92,71016.48,70.5,-0.9564,8e-05,2.8495]
[1780327742360,36.92,71016.48,70.5,-0.9564,8e-05,2.8495]
[1780327742704,36.92,71016.48,70.5,-0.9564,8e-05,2.8495]
[1780327742841,36.92,71011.54,70.5,-0.95679,8e-05,2.82836]
[1780327742913,36.92,71011.54,70.5,-0.95679,8e-05,2.82836]
[1780327743107,36.92,71011.54,70.5,-0.95679,8e-05,2.82836]
[1780327743203,36.92,71005.92,70.5,-0.95725,8e-05,2.80426]
[1780327744587,36.92,71005.92,70.5,-0.95725,8e-05,2.80426]
[1780327744636,36.92,71004.34,70.5,-0.95737,8e-05,2.79778]
[1780327745028,36.92,71002.09,70.5,-0.95755,8e-05,2.78818]
[1780327746349,36.92,71002.09,70.5,-0.95755,8e-05,2.78818]
[1780327746455,36.92,71002.09,70.5,-0.95755,8e-05,2.78818]
[1780327746794,36.92,71002.09,70.5,-0.95755,8e-05,2.78818]
[1780327746900,36.92,71001.99,70.5,-0.95755,8e-05,2.78807]
[1780327747518,36.92,71001.99,70.5,-0.95755,8e-05,2.78807]
[1780327747577,36.92,71007.19,70.5,-0.95713,8e-05,2.81039]
[1780327748244,36.92,71007.19,70.5,-0.95713,8e-05,2.81039]
[1780327748526,36.92,71007.19,70.5,-0.95713,8e-05,2.81039]
[1780327748530,36.92,71010.11,70.5,-0.9569,8e-05,2.82291]
[1780327749015,36.92,71010.11,70.5,-0.9569,8e-05,2.82291]
[1780327749622,36.92,71010.11,70.5,-0.9569,8e-05,2.82291]
[1780327749723,36.92,71015.32,70.5,-0.95647,8e-05,2.84549]
[1780327749977,36.92,71015.32,70.5,-0.95647,8e-05,2.84549]
[1780327750786,36.92,71015.32,70.5,-0.95647,8e-05,2.84549]
[1780327750878,36.92,71020.21,70.5,-0.95607,8e-05,2.86668]
[1780327751818,36.92,71020.21,70.5,-0.95607,8e-05,2.86668]
[1780327751589,36.92,71031.3,70.5,-0.95516,8e-05,2.91504]
[1780327751999,36.92,71031.3,70.5,-0.95516,8e-05,2.91504]
[1780327752629,36.92,71031.3,70.5,-0.95516,8e-05,2.91504]
[1780327752670,36.92,71031.3,70.5,-0.95516,8e-05,2.91504]
[1780327752730,36.92,71036.25,70.5,-0.95475,8e-05,2.93666]
[1780327753083,36.92,71027.89,70.5,-0.95545,8e-05,2.89997]
[1780327754661,36.92,71027.89,70.5,-0.95545,8e-05,2.89997]
[1780327754752,36.92,71027.89,70.5,-0.95545,8e-05,2.89997]
[1780327754854,36.92,71027.89,70.5,-0.95545,8e-05,2.89997]
[1780327754797,36.92,71028.95,70.5,-0.95536,8e-05,2.90454]
[1780327755100,36.92,71034.84,70.5,-0.95487,8e-05,2.93038]
[1780327756337,36.92,71034.84,70.5,-0.95487,8e-05,2.93038]
[1780327757271,36.92,71035.6,70.5,-0.95481,8e-05,2.93365]
[1780327757369,36.92,71036.9,70.5,-0.9547,8e-05,2.93929]
[1780327759128,36.92,71038.73,70.5,-0.95455,8e-05,2.94717]
[1780327760181,36.92,71038.73,70.5,-0.95455,8e-05,2.94717]
[1780327760242,36.92,71030.33,70.5,-0.95526,8e-05,2.91011]
[1780327761150,36.92,71027.46,70.5,-0.95549,8e-05,2.89751]
[1780327762483,36.92,71027.46,70.5,-0.95549,8e-05,2.89751]
[1780327763404,36.92,71027.03,70.5,-0.95553,8e-05,2.89558]
[1780327763446,36.92,71026.9,70.5,-0.95554,8e-05,2.89501]
[1780327764171,36.92,71021.88,70.5,-0.95595,8e-05,2.87313]
[1780327764982,36.92,71021.88,70.5,-0.95595,8e-05,2.87313]
[1780327765317,36.92,71012.38,70.5,-0.95673,8e-05,2.83207]
[1780327766812,36.92,71012.38,70.5,-0.95673,8e-05,2.83207]
[1780327766833,36.92,71004.08,70.5,-0.95739,8e-05,2.79671]
[1780327769319,36.92,71004.54,70.5,-0.95735,8e-05,2.79881]
[1780327769420,36.92,71005.54,70.5,-0.95727,8e-05,2.80321]
[1780327770214,36.92,71010.2,70.5,-0.95689,8e-05,2.8233]
[1780327771221,36.92,71013.64,70.5,-0.95669,8e-05,2.83252]
[1780327772228,36.92,71014.55,70.5,-0.95662,8e-05,2.83651]
[1780327773235,36.92,71016.96,70.5,-0.95642,8e-05,2.84697]
[1780327774308,36.92,71016.96,70.5,-0.95642,8e-05,2.84697]
[1780327774750,36.93,71009.93,70.5,-0.95698,8e-05,2.81687]
[1780327775250,36.93,71001.99,70.5,-0.95762,8e-05,2.78295]
[1780327776317,36.93,71001.99,70.5,-0.95762,8e-05,2.78295]
[1780327776412,36.93,70996.23,70.5,-0.95807,8e-05,2.75866]
[1780327777563,36.93,70996.23,70.5,-0.95807,8e-05,2.75866]
[1780327777597,36.93,70991.4,70.5,-0.95845,8e-05,2.73847]
[1780327778058,36.93,70991.4,70.5,-0.95845,8e-05,2.73847]
[1780327778469,36.93,70991.4,70.5,-0.95845,8e-05,2.73847]
[1780327778471,36.93,70984.57,70.5,-0.95897,8e-05,2.71005]
[1780327779035,36.93,70984.57,70.5,-0.95897,8e-05,2.71005]
[1780327779278,36.93,70972.54,70.5,-0.95989,8e-05,2.66034]
[1780327780166,36.93,70972.54,70.5,-0.95989,8e-05,2.66034]
[1780327780245,36.93,70972.54,70.5,-0.95989,8e-05,2.66034]
[1780327780359,36.93,70972.54,70.5,-0.95989,8e-05,2.66034]
[1780327780549,36.93,70972.54,70.5,-0.95989,8e-05,2.66034]
[1780327780560,36.93,70971.84,70.5,-0.95994,8e-05,2.6573]
[1780327781123,36.93,70971.84,70.5,-0.95994,8e-05,2.6573]
[1780327781700,36.93,70971.84,70.5,-0.95994,8e-05,2.6573]
[1780327781789,36.93,70969.83,70.5,-0.96009,8e-05,2.64925]
[1780327782183,36.93,70969.83,70.5,-0.96009,8e-05,2.64925]
[1780327782825,36.93,70974.47,70.5,-0.95973,8e-05,2.66874]
[1780327783308,36.93,70976.77,70.5,-0.95956,8e-05,2.67827]
[1780327784573,36.93,70976.77,70.5,-0.95956,8e-05,2.67827]
[1780327784974,36.93,70976.3,70.5,-0.95959,8e-05,2.67664]
[1780327786558,36.93,70976.87,70.5,-0.95954,8e-05,2.67933]
[1780327786898,36.94,70978.43,70.5,-0.95941,8e-05,2.68643]
[1780327787256,36.94,70978.43,70.5,-0.95941,8e-05,2.68643]
[1780327787337,36.94,70980.49,70.5,-0.95925,8e-05,2.695]
[1780327788344,36.94,70982.5,70.5,-0.95909,8e-05,2.70367]
[1780327792372,36.94,70984.22,70.5,-0.95894,8e-05,2.71195]
[1780327792988,36.94,70984.22,70.5,-0.95894,8e-05,2.71195]
[1780327793379,36.94,70984.0,70.5,-0.95895,8e-05,2.71128]
[1780327794663,36.94,70984.0,70.5,-0.95895,8e-05,2.71128]
[1780327794766,36.95,70983.27,70.5,-0.959,8e-05,2.70876]
[1780327795393,36.95,70984.06,70.5,-0.95893,8e-05,2.71206]
[1780327796223,36.95,70984.06,70.5,-0.95893,8e-05,2.71206]
[1780327796400,36.95,70983.14,70.5,-0.959,8e-05,2.70847]
[1780327796976,36.95,70983.14,70.5,-0.959,8e-05,2.70847]
[1780327797407,36.95,70979.3,70.5,-0.95929,8e-05,2.69272]
[1780327798414,36.95,70976.59,70.5,-0.95949,8e-05,2.68175]
[1780327799372,36.95,70976.59,70.5,-0.95949,8e-05,2.68175]
[1780327799817,36.95,70976.59,70.5,-0.95949,8e-05,2.68175]
[1780327799832,36.95,70974.51,70.5,-0.95964,8e-05,2.67375]
[1780327800432,36.95,70971.92,70.5,-0.95984,8e-05,2.66304]
[1780327801844,36.95,70971.92,70.5,-0.95984,8e-05,2.66304]
[1780327801891,36.96,70968.11,70.5,-0.96011,8e-05,2.64803]
[1780327802232,36.96,70968.11,70.5,-0.96011,8e-05,2.64803]
[1780327802292,36.96,70968.11,70.5,-0.96011,8e-05,2.64803]
[1780327802632,36.96,70968.11,70.5,-0.96011,8e-05,2.64803]
[1780327802669,36.96,70968.11,70.5,-0.96011,8e-05,2.64803]
[1780327802744,36.96,70977.51,70.5,-0.95939,8e-05,2.68722]
[1780327803865,36.96,70977.51,70.5,-0.95939,8e-05,2.68722]
[1780327804598,36.96,70970.51,70.5,-0.95992,8e-05,2.65854]
[1780327805439,36.96,70970.51,70.5,-0.95992,8e-05,2.65854]
[1780327806477,36.96,70976.12,70.5,-0.95948,8e-05,2.68237]
[1780327809829,36.97,70973.17,70.5,-0.95968,8e-05,2.67137]
[1780327811511,36.97,70971.73,70.5,-0.95979,8e-05,2.66573]
[1780327812894,36.97,70971.73,70.5,-0.95979,8e-05,2.66573]
[1780327812941,36.97,70973.97,70.5,-0.95961,8e-05,2.67564]
[1780327813245,36.97,70973.97,70.5,-0.95961,8e-05,2.67564]
[1780327813268,36.97,70973.97,70.5,-0.95961,8e-05,2.67564]
[1780327813525,36.97,70977.71,70.5,-0.95932,8e-05,2.69115]
[1780327814860,36.97,70977.71,70.5,-0.95932,8e-05,2.69115]
[1780327814894,36.97,70980.99,70.5,-0.95906,8e-05,2.70539]
[1780327815738,36.97,70980.99,70.5,-0.95906,8e-05,2.70539]
[1780327815798,36.98,70982.4,70.5,-0.95894,8e-05,2.71153]
[1780327817556,36.98,70983.67,70.5,-0.95884,8e-05,2.71708]
[1780327818563,36.98,70982.93,70.5,-0.95889,8e-05,2.71423]
[1780327819228,36.98,70982.93,70.5,-0.95889,8e-05,2.71423]
[1780327819570,36.98,70983.05,70.5,-0.95888,8e-05,2.71497]
[1780327821584,36.98,70984.38,70.5,-0.95877,8e-05,2.72101]
[1780327822375,36.98,70984.38,70.5,-0.95877,8e-05,2.72101]
[1780327823598,36.98,70983.47,70.5,-0.95883,8e-05,2.71766]
[1780327824904,36.98,70983.47,70.5,-0.95883,8e-05,2.71766]
[1780327825786,36.98,70991.59,70.5,-0.95819,8e-05,2.75223]
[1780327826990,36.98,70991.59,70.5,-0.95819,8e-05,2.75223]
[1780327826619,36.99,70997.21,70.5,-0.95774,8e-05,2.77623]
[1780327827341,36.99,70997.21,70.5,-0.95774,8e-05,2.77623]
[1780327827850,36.99,70997.21,70.5,-0.95774,8e-05,2.77623]
[1780327827858,36.99,71032.27,70.5,-0.95486,8e-05,2.92915]
[1780327828639,36.99,71071.1,70.5,-0.95154,9e-05,3.10292]
[1780327829678,36.99,71071.1,70.5,-0.95154,9e-05,3.10292]
[1780327829711,36.99,71100.03,70.5,-0.94895,9e-05,3.23549]
[1780327830697,36.99,71100.03,70.5,-0.94895,9e-05,3.23549]
[1780327830710,36.97,71104.79,70.5,-0.94859,9e-05,3.25401]
[1780327831001,36.97,71104.79,70.5,-0.94859,9e-05,3.25401]
[1780327831504,36.97,71104.79,70.5,-0.94859,9e-05,3.25401]
[1780327831956,36.97,71104.79,70.5,-0.94859,9e-05,3.25401]
[1780327831671,36.97,71121.05,70.5,-0.94716,9e-05,3.32498]
[1780327832242,36.97,71121.05,70.5,-0.94716,9e-05,3.32498]
[1780327832678,36.97,71155.37,70.5,-0.94383,0.0001,3.49103]
[1780327833674,36.97,71155.37,70.5,-0.94383,0.0001,3.49103]
[1780327833689,36.97,71173.92,70.5,-0.94197,0.0001,3.58283]
[1780327834695,36.97,71196.27,70.5,-0.93966,0.0001,3.69504]
[1780327835201,36.97,71196.27,70.5,-0.93966,0.0001,3.69504]
[1780327835703,36.97,71207.08,70.5,-0.93853,0.00011,3.7498]
[1780327836701,36.97,71207.08,70.5,-0.93853,0.00011,3.7498]
[1780327837012,36.97,71207.08,70.5,-0.93853,0.00011,3.7498]
[1780327836820,36.97,71207.05,70.5,-0.93854,0.00011,3.74916]
[1780327837971,36.97,71207.05,70.5,-0.93854,0.00011,3.74916]
[1780327837717,36.97,71211.33,70.5,-0.9381,0.00011,3.77052]
[1780327838683,36.97,71211.33,70.5,-0.9381,0.00011,3.77052]
[1780327838731,36.96,71197.72,70.5,-0.93955,0.0001,3.70043]
[1780327839208,36.96,71197.72,70.5,-0.93955,0.0001,3.70043]
[1780327839745,36.96,71197.72,70.5,-0.93955,0.0001,3.70043]
[1780327840025,36.96,71197.72,70.5,-0.93955,0.0001,3.70043]
[1780327839806,36.96,71184.02,70.5,-0.94098,0.0001,3.63124]
[1780327840745,36.97,71176.32,70.5,-0.94176,0.0001,3.5928]
[1780327841240,36.97,71176.32,70.5,-0.94176,0.0001,3.5928]
[1780327841752,36.96,71192.69,70.5,-0.94008,0.0001,3.67493]
[1780327842397,36.96,71192.69,70.5,-0.94008,0.0001,3.67493]
[1780327842759,36.96,71207.17,70.5,-0.93855,0.00011,3.74872]
[1780327843377,36.96,71207.17,70.5,-0.93855,0.00011,3.74872]
[1780327843767,36.96,71221.96,70.5,-0.93697,0.00011,3.82482]
[1780327844695,36.96,71221.96,70.5,-0.93697,0.00011,3.82482]
[1780327844774,36.96,71240.36,70.5,-0.93495,0.00011,3.92062]
[1780327845296,36.96,71240.36,70.5,-0.93495,0.00011,3.92062]
[1780327845784,36.96,71228.04,70.5,-0.93631,0.00011,3.85616]
[1780327846788,36.96,71199.82,70.5,-0.93934,0.00011,3.71075]
[1780327847233,36.96,71199.82,70.5,-0.93934,0.00011,3.71075]
[1780327847816,36.96,71199.82,70.5,-0.93934,0.00011,3.71075]
[1780327847835,36.96,71199.82,70.5,-0.93934,0.00011,3.71075]
[1780327848191,36.96,71199.82,70.5,-0.93934,0.00011,3.71075]
[1780327847876,36.96,71202.59,70.5,-0.93905,0.00011,3.72474]
[1780327849072,36.96,71202.59,70.5,-0.93905,0.00011,3.72474]
[1780327848818,36.96,71204.16,70.5,-0.93888,0.00011,3.73285]
[1780327849786,36.96,71204.16,70.5,-0.93888,0.00011,3.73285]
[1780327849834,36.96,71204.16,70.5,-0.93888,0.00011,3.73285]
[1780327849925,36.96,71203.08,70.5,-0.939,0.00011,3.72734]
[1780327850643,36.96,71203.08,70.5,-0.939,0.00011,3.72734]
[1780327850995,36.96,71203.08,70.5,-0.939,0.00011,3.72734]
[1780327851278,36.96,71203.08,70.5,-0.939,0.00011,3.72734]
[1780327850816,36.96,71206.16,70.5,-0.93867,0.00011,3.74315]
[1780327851824,36.96,71190.12,70.5,-0.94035,0.0001,3.66165]
[1780327852621,36.96,71190.12,70.5,-0.94035,0.0001,3.66165]
[1780327853142,36.96,71190.12,70.5,-0.94035,0.0001,3.66165]
[1780327852975,36.96,71178.73,70.5,-0.94153,0.0001,3.60441]
[1780327853437,36.96,71178.73,70.5,-0.94153,0.0001,3.60441]
[1780327854006,36.96,71178.73,70.5,-0.94153,0.0001,3.60441]
[1780327853996,36.96,71173.12,70.5,-0.9421,0.0001,3.57641]
[1780327855003,36.96,71166.69,70.5,-0.94275,0.0001,3.54456]
[1780327856123,36.96,71171.76,70.5,-0.94223,0.0001,3.57003]
[1780327857097,36.96,71171.76,70.5,-0.94223,0.0001,3.57003]
[1780327857175,36.97,71173.5,70.5,-0.94205,0.0001,3.57904]
[1780327857354,36.97,71173.5,70.5,-0.94205,0.0001,3.57904]
[1780327858017,36.97,71168.17,70.5,-0.94258,0.0001,3.55287]
[1780327859024,36.97,71164.87,70.5,-0.94291,0.0001,3.53647]
[1780327859883,36.97,71164.87,70.5,-0.94291,0.0001,3.53647]
[1780327860036,36.97,71161.33,70.5,-0.94327,0.0001,3.51896]
[1780327861044,36.97,71167.54,70.5,-0.94264,0.0001,3.54966]
[1780327862056,36.97,71176.47,70.5,-0.94174,0.0001,3.59411]
[1780327863063,36.97,71181.64,70.5,-0.94121,0.0001,3.61996]
[1780327864041,36.97,71181.64,70.5,-0.94121,0.0001,3.61996]
[1780327864070,36.97,71176.57,70.5,-0.94173,0.0001,3.5945]
[1780327865076,36.97,71185.19,70.5,-0.94085,0.0001,3.63757]
[1780327866000,36.97,71185.19,70.5,-0.94085,0.0001,3.63757]
[1780327866051,36.97,71185.19,70.5,-0.94085,0.0001,3.63757]
[1780327866188,36.97,71187.58,70.5,-0.9406,0.0001,3.64951]
[1780327867096,36.97,71192.07,70.5,-0.94014,0.0001,3.67201]
[1780327867415,36.97,71192.07,70.5,-0.94014,0.0001,3.67201]
[1780327867464,36.97,71192.07,70.5,-0.94014,0.0001,3.67201]
[1780327868103,36.96,71196.18,70.5,-0.93971,0.0001,3.69265]
[1780327868355,36.96,71196.18,70.5,-0.93971,0.0001,3.69265]
[1780327868615,36.96,71196.18,70.5,-0.93971,0.0001,3.69265]
[1780327869110,36.97,71202.69,70.5,-0.93902,0.00011,3.72607]
[1780327869437,36.97,71202.69,70.5,-0.93902,0.00011,3.72607]
[1780327869485,36.97,71202.69,70.5,-0.93902,0.00011,3.72607]
[1780327870117,36.97,71210.05,70.5,-0.93824,0.00011,3.76399]
[1780327870648,36.97,71210.05,70.5,-0.93824,0.00011,3.76399]
[1780327871095,36.97,71210.05,70.5,-0.93824,0.00011,3.76399]
[1780327871124,36.97,71215.55,70.5,-0.93764,0.00011,3.79248]
[1780327871641,36.97,71215.55,70.5,-0.93764,0.00011,3.79248]
[1780327871946,36.97,71215.55,70.5,-0.93764,0.00011,3.79248]
[1780327872131,36.97,71203.7,70.5,-0.9389,0.00011,3.73188]
[1780327872285,36.97,71203.7,70.5,-0.9389,0.00011,3.73188]
[1780327873141,36.97,71211.82,70.5,-0.93804,0.00011,3.77357]
[1780327874148,36.97,71210.44,70.5,-0.93818,0.00011,3.7667]
[1780327875158,36.97,71217.9,70.5,-0.93738,0.00011,3.80524]
[1780327875993,36.97,71217.9,70.5,-0.93738,0.00011,3.80524]
[1780327876197,36.97,71217.9,70.5,-0.93738,0.00011,3.80524]
[1780327876164,36.97,71226.11,70.5,-0.93648,0.00011,3.8479]
[1780327876265,36.97,71226.11,70.5,-0.93648,0.00011,3.8479]
[1780327876776,36.97,71226.11,70.5,-0.93648,0.00011,3.8479]
[1780327877184,36.97,71236.52,70.5,-0.93534,0.00011,3.90229]
[1780327877288,36.97,71236.52,70.5,-0.93534,0.00011,3.90229]
[1780327878185,36.97,71238.44,70.5,-0.93512,0.00011,3.91238]
[1780327878675,36.97,71238.44,70.5,-0.93512,0.00011,3.91238]
[1780327879182,36.97,71238.44,70.5,-0.93512,0.00011,3.91238]
[1780327879193,36.97,71234.45,70.5,-0.93557,0.00011,3.89143]
[1780327879928,36.97,71234.45,70.5,-0.93557,0.00011,3.89143]
[1780327880200,36.97,71229.38,70.5,-0.93612,0.00011,3.86491]
[1780327880447,36.97,71229.38,70.5,-0.93612,0.00011,3.86491]
[1780327881207,36.97,71229.38,70.5,-0.93612,0.00011,3.86491]
[1780327881243,36.97,71229.38,70.5,-0.93612,0.00011,3.86491]
[1780327881264,36.97,71217.73,70.5,-0.93739,0.00011,3.80447]
[1780327881445,36.97,71217.73,70.5,-0.93739,0.00011,3.80447]
[1780327882283,36.97,71200.71,70.5,-0.93921,0.00011,3.71722]
[1780327883231,36.97,71185.27,70.5,-0.94082,0.0001,3.63902]
[1780327883375,36.97,71185.27,70.5,-0.94082,0.0001,3.63902]
[1780327883990,36.97,71185.27,70.5,-0.94082,0.0001,3.63902]
[1780327884238,36.97,71169.11,70.5,-0.94247,0.0001,3.55815]
[1780327884812,36.97,71169.11,70.5,-0.94247,0.0001,3.55815]
[1780327885297,36.97,71169.11,70.5,-0.94247,0.0001,3.55815]
[1780327885250,36.97,71158.52,70.5,-0.94354,0.0001,3.50568]
[1780327885610,36.97,71158.52,70.5,-0.94354,0.0001,3.50568]
[1780327886211,36.97,71158.52,70.5,-0.94354,0.0001,3.50568]
[1780327886235,36.97,71158.52,70.5,-0.94354,0.0001,3.50568]
[1780327886259,36.97,71146.4,70.5,-0.94473,0.0001,3.44634]
[1780327886317,36.97,71146.4,70.5,-0.94473,0.0001,3.44634]
[1780327886756,36.97,71146.4,70.5,-0.94473,0.0001,3.44634]
[1780327887268,36.97,71147.86,70.5,-0.94459,0.0001,3.45351]
[1780327887306,36.97,71147.86,70.5,-0.94459,0.0001,3.45351]
[1780327887452,36.97,71147.86,70.5,-0.94459,0.0001,3.45351]
[1780327887680,36.97,71147.86,70.5,-0.94459,0.0001,3.45351]
[1780327887752,36.97,71147.86,70.5,-0.94459,0.0001,3.45351]
[1780327887767,36.97,71147.86,70.5,-0.94459,0.0001,3.45351]
[1780327888130,36.97,71147.86,70.5,-0.94459,0.0001,3.45351]
[1780327888274,36.97,71148.36,70.5,-0.94454,0.0001,3.4561]
[1780327888344,36.97,71148.36,70.5,-0.94454,0.0001,3.4561]
[1780327888550,36.97,71148.36,70.5,-0.94454,0.0001,3.4561]
[1780327889137,36.97,71148.36,70.5,-0.94454,0.0001,3.4561]
[1780327889284,36.97,71152.03,70.5,-0.94417,0.0001,3.47417]
[1780327890291,36.97,71158.65,70.5,-0.94352,0.0001,3.50634]
[1780327891237,36.97,71158.65,70.5,-0.94352,0.0001,3.50634]
[1780327891249,36.97,71158.65,70.5,-0.94361,0.0001,3.50017]
[1780327891907,36.97,71170.5,70.5,-0.94242,0.0001,3.55877]
[1780327893191,36.97,71176.16,70.5,-0.94185,0.0001,3.5869]
[1780327894212,36.97,71176.16,70.5,-0.94185,0.0001,3.5869]
[1780327894246,36.97,71183.17,70.5,-0.94113,0.0001,3.6219]
[1780327894935,36.97,71188.35,70.5,-0.9406,0.0001,3.64782]
[1780327895667,36.97,71188.35,70.5,-0.9406,0.0001,3.64782]
[1780327896132,36.97,71188.35,70.5,-0.9406,0.0001,3.64782]
[1780327896235,36.97,71188.35,70.5,-0.9406,0.0001,3.64782]
[1780327896241,36.97,71192.12,70.5,-0.94021,0.0001,3.66667]
[1780327896357,36.97,71184.92,70.5,-0.94096,0.0001,3.6302]
[1780327898160,36.97,71178.15,70.5,-0.94166,0.0001,3.59615]
[1780327898370,36.97,71184.07,70.5,-0.94105,0.0001,3.6258]
[1780327899377,36.97,71187.33,70.5,-0.94072,0.0001,3.64198]
[1780327903266,36.96,71189.21,70.5,-0.94054,0.0001,3.65099]
[1780327903712,36.96,71182.19,70.5,-0.94126,0.0001,3.61554]
[1780327904414,36.96,71180.53,70.5,-0.94144,0.0001,3.60712]
[1780327905421,36.96,71175.68,70.5,-0.94193,0.0001,3.5828]
[1780327906437,36.96,71174.43,70.5,-0.94206,0.0001,3.57652]
[1780327907435,36.96,71173.34,70.5,-0.94217,0.0001,3.57105]
[1780327909206,36.96,71166.77,70.5,-0.94284,0.0001,3.53841]
[1780327909449,36.96,71173.49,70.5,-0.94216,0.0001,3.57177]
[1780327910709,36.96,71183.72,70.5,-0.94111,0.0001,3.62286]
[1780327911624,36.96,71189.17,70.5,-0.94055,0.0001,3.65015]
[1780327913041,36.96,71194.29,70.5,-0.94002,0.0001,3.67585]
[1780327914305,36.96,71194.29,70.5,-0.94002,0.0001,3.67585]
[1780327913482,36.96,71195.98,70.5,-0.93985,0.0001,3.68421]
[1780327914392,36.96,71195.98,70.5,-0.93985,0.0001,3.68421]
[1780327914426,36.96,71195.98,70.5,-0.93985,0.0001,3.68421]
[1780327914489,36.96,71197.36,70.5,-0.93971,0.0001,3.69099]
[1780327916503,36.95,71196.15,70.5,-0.93989,0.0001,3.68236]
[1780327918139,36.95,71196.15,70.5,-0.93989,0.0001,3.68236]
[1780327918319,36.95,71196.15,70.5,-0.93989,0.0001,3.68236]
[1780327918231,36.94,71197.24,70.5,-0.93982,0.0001,3.68574]
[1780327919070,36.94,71197.24,70.5,-0.93982,0.0001,3.68574]
[1780327919074,36.93,71203.55,70.5,-0.9392,0.00011,3.71563]
[1780327919922,36.92,71204.5,70.5,-0.93916,0.00011,3.71781]
[1780327920663,36.92,71204.5,70.5,-0.93916,0.00011,3.71781]
[1780327920802,36.92,71204.5,70.5,-0.93916,0.00011,3.71781]
[1780327920872,36.91,71207.16,70.5,-0.93893,0.00011,3.7287]
[1780327922546,36.9,71207.88,70.5,-0.93892,0.00011,3.72953]
[1780327922788,36.9,71207.88,70.5,-0.93892,0.00011,3.72953]
[1780327922957,36.9,71207.88,70.5,-0.93892,0.00011,3.72953]
[1780327923062,36.89,71202.44,70.5,-0.93955,0.00011,3.69891]
[1780327923691,36.89,71202.44,70.5,-0.93955,0.00011,3.69891]
[1780327923846,36.89,71202.44,70.5,-0.93955,0.00011,3.69891]
[1780327924116,36.89,71202.44,70.5,-0.93955,0.00011,3.69891]
[1780327924190,36.89,71185.88,70.5,-0.94128,0.0001,3.61494]
[1780327925114,36.88,71185.91,70.5,-0.94128,0.0001,3.61498]
[1780327925546,36.88,71185.91,70.5,-0.94128,0.0001,3.61498]
[1780327925655,36.88,71185.91,70.5,-0.94128,0.0001,3.61498]
[1780327926031,36.88,71193.71,70.5,-0.94047,0.0001,3.65417]
[1780327926867,36.88,71200.49,70.5,-0.93977,0.0001,3.68836]
[1780327927580,36.88,71205.12,70.5,-0.93929,0.00011,3.71171]
[1780327929242,36.87,71206.91,70.5,-0.93915,0.00011,3.71826]
[1780327930241,36.87,71204.95,70.5,-0.93936,0.00011,3.70798]
[1780327930601,36.87,71202.11,70.5,-0.93967,0.00011,3.69326]
[1780327933310,36.87,71202.93,70.5,-0.93959,0.00011,3.6972]
[1780327934331,36.87,71198.5,70.5,-0.94006,0.0001,3.67421]
[1780327934629,36.87,71196.18,70.5,-0.94031,0.0001,3.66225]
[1780327935548,36.87,71196.18,70.5,-0.94031,0.0001,3.66225]
[1780327935636,36.87,71200.54,70.5,-0.93986,0.0001,3.68418]
[1780327936643,36.86,71206.04,70.5,-0.93928,0.00011,3.71197]
[1780327937649,36.86,71209.17,70.5,-0.93896,0.00011,3.72771]
[1780327938657,36.86,71217.6,70.5,-0.93806,0.00011,3.77069]
[1780327939664,36.85,71222.81,70.5,-0.93758,0.00011,3.79407]
[1780327942685,36.8,71225.65,70.5,-0.93751,0.00011,3.79728]
[1780327943692,36.79,71228.34,70.5,-0.9373,0.00011,3.80733]
[1780327944699,36.77,71227.35,70.5,-0.93749,0.00011,3.79817]
[1780327945706,36.77,71226.38,70.5,-0.93761,0.00011,3.79275]
[1780327947720,36.76,71222.01,70.5,-0.9381,0.00011,3.76938]
[1780327949734,36.76,71223.13,70.5,-0.93799,0.00011,3.77448]
[1780327950741,36.76,71227.74,70.5,-0.9375,0.00011,3.79799]
[1780327952755,36.76,71224.0,70.5,-0.93802,0.00011,3.77136]
[1780327954771,36.75,71226.69,70.5,-0.93774,0.00011,3.78457]
[1780327955778,36.75,71228.86,70.5,-0.93751,0.00011,3.79545]
[1780327956785,36.75,71227.49,70.5,-0.93767,0.00011,3.78796]
[1780327958799,36.75,71226.19,70.5,-0.93783,0.00011,3.78048]
[1780327959806,36.75,71220.75,70.5,-0.93842,0.00011,3.75202]
[1780327960813,36.74,71222.03,70.5,-0.93829,0.00011,3.7583]
[1780327961820,36.74,71217.28,70.5,-0.9388,0.00011,3.73352]
[1780327962827,36.74,71211.39,70.5,-0.93944,0.00011,3.70304]
[1780327964305,36.74,71209.95,70.5,-0.93959,0.00011,3.69544]
[1780327965848,36.74,71208.25,70.5,-0.93978,0.00011,3.6863]
[1780327967862,36.74,71209.56,70.5,-0.93965,0.00011,3.69256]
[1780327968869,36.74,71210.87,70.5,-0.93952,0.00011,3.69903]
[1780327971890,36.73,71212.35,70.5,-0.93938,0.00011,3.7059]
[1780327972897,36.73,71213.94,70.5,-0.93921,0.00011,3.71381]
[1780327976925,36.73,71215.4,70.5,-0.93908,0.00011,3.7203]
[1780327978939,36.73,71214.13,70.5,-0.93922,0.00011,3.71327]
[1780327979947,36.73,71211.69,70.5,-0.93949,0.00011,3.70053]
[1780327980416,36.73,71211.69,70.5,-0.93949,0.00011,3.70053]
[1780327980772,36.73,71211.69,70.5,-0.93949,0.00011,3.70053]
[1780327980953,36.72,71199.7,70.5,-0.94075,0.0001,3.63928]
[1780327981960,36.72,71189.68,70.5,-0.94179,0.0001,3.5886]
[1780327982966,36.72,71188.3,70.5,-0.94193,0.0001,3.58162]
[1780327983974,36.72,71192.13,70.5,-0.94154,0.0001,3.60083]
[1780327984981,36.72,71190.78,70.5,-0.94168,0.0001,3.59397]
[1780327985988,36.72,71189.25,70.5,-0.94184,0.0001,3.58622]
[1780327991023,36.72,71188.86,70.5,-0.94188,0.0001,3.58406]
[1780327992080,36.72,71188.86,70.5,-0.94188,0.0001,3.58406]
[1780327992096,36.72,71189.9,70.5,-0.94178,0.0001,3.58924]
[1780327992688,36.72,71189.9,70.5,-0.94178,0.0001,3.58924]
[1780327992965,36.72,71189.9,70.5,-0.94178,0.0001,3.58924]
[1780327993047,36.72,71193.45,70.5,-0.94141,0.0001,3.60705]
[1780327994053,36.72,71197.8,70.5,-0.94096,0.0001,3.62894]
[1780327996069,36.72,71199.29,70.5,-0.94081,0.0001,3.63626]
[1780327997076,36.72,71201.86,70.5,-0.94055,0.0001,3.64917]
[1780327998284,36.72,71201.86,70.5,-0.94055,0.0001,3.64917]
[1780327998378,36.72,71204.88,70.5,-0.94024,0.0001,3.66437]
[1780327999090,36.72,71207.52,70.5,-0.93996,0.00011,3.67764]
[1780328000098,36.72,71205.83,70.5,-0.94014,0.0001,3.66885]
[1780328002112,36.72,71207.53,70.5,-0.93997,0.00011,3.67715]
[1780328004126,36.72,71213.66,70.5,-0.93933,0.00011,3.70809]
[1780328005133,36.71,71222.27,70.5,-0.93842,0.00011,3.75211]
[1780328005572,36.71,71222.27,70.5,-0.93842,0.00011,3.75211]
[1780328006222,36.71,71222.27,70.5,-0.93842,0.00011,3.75211]
[1780328006348,36.71,71222.27,70.5,-0.93842,0.00011,3.75211]
[1780328006326,36.71,71233.21,70.5,-0.93724,0.00011,3.80847]
[1780328007146,36.71,71240.02,70.5,-0.93651,0.00011,3.84359]
[1780328009161,36.71,71241.76,70.5,-0.93633,0.00011,3.85178]
[1780328010168,36.71,71244.77,70.5,-0.93601,0.00011,3.8671]
[1780328011176,36.7,71245.87,70.5,-0.936,0.00011,3.86584]
[1780328013190,36.7,71242.99,70.5,-0.93634,0.00011,3.84974]
[1780328014864,36.7,71243.01,70.5,-0.93635,0.00011,3.84939]
[1780328015054,36.7,71243.01,70.5,-0.93635,0.00011,3.84939]
[1780328015199,36.7,71243.01,70.5,-0.93635,0.00011,3.84939]
[1780328015206,36.7,71243.01,70.5,-0.93635,0.00011,3.84939]
[1780328015261,36.7,71233.86,70.5,-0.93736,0.00011,3.80117]
[1780328016263,36.7,71233.86,70.5,-0.93736,0.00011,3.80117]
[1780328016425,36.7,71233.86,70.5,-0.93736,0.00011,3.80117]
[1780328016328,36.69,71230.46,70.5,-0.93773,0.00011,3.78313]
[1780328016922,36.69,71230.46,70.5,-0.93773,0.00011,3.78313]
[1780328017218,36.69,71239.72,70.5,-0.93673,0.00011,3.83097]
[1780328017970,36.69,71239.72,70.5,-0.93673,0.00011,3.83097]
[1780328018225,36.69,71242.12,70.5,-0.93648,0.00011,3.84308]
[1780328020239,36.69,71246.43,70.5,-0.93602,0.00011,3.86477]
[1780328021246,36.69,71243.97,70.5,-0.9363,0.00011,3.85138]
[1780328021648,36.69,71243.97,70.5,-0.9363,0.00011,3.85138]
[1780328024267,36.68,71240.45,70.5,-0.93672,0.00011,3.8316]
[1780328025274,36.68,71239.24,70.5,-0.93686,0.00011,3.82485]
[1780328025832,36.68,71239.24,70.5,-0.93686,0.00011,3.82485]
[1780328026095,36.68,71239.24,70.5,-0.93686,0.00011,3.82485]
[1780328026176,36.68,71239.24,70.5,-0.93686,0.00011,3.82485]
[1780328026424,36.68,71239.24,70.5,-0.93686,0.00011,3.82485]
[1780328026281,36.68,71230.17,70.5,-0.93786,0.00011,3.77725]
[1780328027106,36.68,71230.17,70.5,-0.93786,0.00011,3.77725]
[1780328027287,36.68,71233.09,70.5,-0.93755,0.00011,3.79206]
[1780328027783,36.68,71233.09,70.5,-0.93755,0.00011,3.79206]
[1780328028295,36.67,71236.35,70.5,-0.9372,0.00011,3.80868]
[1780328029302,36.67,71239.72,70.5,-0.93684,0.00011,3.82589]
[1780328030310,36.67,71243.25,70.5,-0.93646,0.00011,3.84396]
[1780328032324,36.67,71245.2,70.5,-0.93626,0.00011,3.85331]
[1780328033371,36.67,71245.2,70.5,-0.93626,0.00011,3.85331]
[1780328033332,36.67,71250.39,70.5,-0.9357,0.00011,3.88014]
[1780328034140,36.67,71250.39,70.5,-0.9357,0.00011,3.88014]
[1780328034339,36.66,71255.8,70.5,-0.93511,0.00011,3.90822]
[1780328035347,36.66,71257.46,70.5,-0.93493,0.00011,3.91651]
[1780328037152,36.66,71257.32,70.5,-0.93496,0.00011,3.91522]
[1780328037186,36.66,71257.32,70.5,-0.93496,0.00011,3.91522]
[1780328037413,36.66,71257.32,70.5,-0.93496,0.00011,3.91522]
[1780328037362,36.66,71259.0,70.5,-0.93478,0.00011,3.92356]
[1780328039698,36.65,71259.17,70.5,-0.93479,0.00011,3.92334]
[1780328040279,36.65,71259.17,70.5,-0.93479,0.00011,3.92334]
[1780328040456,36.65,71259.17,70.5,-0.93479,0.00011,3.92334]
[1780328040385,36.65,71238.43,70.5,-0.9371,0.00011,3.81372]
[1780328040526,36.65,71238.43,70.5,-0.9371,0.00011,3.81372]
[1780328041077,36.65,71238.43,70.5,-0.9371,0.00011,3.81372]
[1780328041401,36.65,71229.9,70.5,-0.93802,0.00011,3.76938]
[1780328041782,36.65,71229.9,70.5,-0.93802,0.00011,3.76938]
[1780328042400,36.65,71228.23,70.5,-0.93822,0.00011,3.76017]
[1780328043408,36.65,71226.16,70.5,-0.93845,0.00011,3.74883]
[1780328043693,36.65,71226.16,70.5,-0.93845,0.00011,3.74883]
[1780328044415,36.64,71228.7,70.5,-0.93819,0.00011,3.76166]
[1780328046042,36.64,71229.45,70.5,-0.93811,0.00011,3.76523]
[1780328046285,36.64,71229.45,70.5,-0.93811,0.00011,3.76523]
[1780328046431,36.64,71236.79,70.5,-0.93732,0.00011,3.80302]
[1780328047438,36.64,71243.29,70.5,-0.93662,0.00011,3.83658]
[1780328048445,36.64,71246.71,70.5,-0.93625,0.00011,3.85407]
[1780328049452,36.64,71250.87,70.5,-0.9358,0.00011,3.87548]
[1780328049726,36.64,71250.87,70.5,-0.9358,0.00011,3.87548]
[1780328049847,36.64,71250.87,70.5,-0.9358,0.00011,3.87548]
[1780328050459,36.63,71251.05,70.5,-0.93579,0.00011,3.87592]
[1780328051220,36.63,71251.05,70.5,-0.93579,0.00011,3.87592]
[1780328051465,36.63,71253.95,70.5,-0.93548,0.00011,3.89071]
[1780328052104,36.63,71253.95,70.5,-0.93548,0.00011,3.89071]
[1780328052473,36.63,71258.97,70.5,-0.93493,0.00011,3.91674]
[1780328053424,36.63,71258.97,70.5,-0.93493,0.00011,3.91674]
[1780328053481,36.63,71267.17,70.5,-0.93401,0.00011,3.95976]
[1780328053964,36.63,71267.17,70.5,-0.93401,0.00011,3.95976]
[1780328054171,36.63,71267.17,70.5,-0.93401,0.00011,3.95976]
[1780328054185,36.63,71267.17,70.5,-0.93401,0.00011,3.95976]
[1780328054286,36.63,71267.17,70.5,-0.93401,0.00011,3.95976]
[1780328054415,36.6,71267.17,70.5,-0.93415,0.00011,3.95354]
[1780328055235,36.58,71272.2,70.5,-0.93372,0.00011,3.97389]
[1780328056108,36.55,71273.69,70.5,-0.93369,0.00011,3.97533]
[1780328056504,36.55,71287.45,70.5,-0.9321,0.00012,4.04938]
[1780328057621,36.52,71293.04,70.5,-0.93161,0.00012,4.07213]
[1780328059345,36.46,71288.45,70.5,-0.93248,0.00012,4.03206]
[1780328059823,36.46,71287.43,70.5,-0.9326,0.00012,4.02655]
[1780328061452,36.43,71285.86,70.5,-0.93295,0.00012,4.01028]
[1780328062029,36.43,71285.86,70.5,-0.93295,0.00012,4.01028]
[1780328062039,36.43,71285.86,70.5,-0.93295,0.00012,4.01028]
[1780328062107,36.43,71281.07,70.5,-0.93351,0.00011,3.98383]
[1780328062546,36.43,71274.32,70.5,-0.93428,0.00011,3.94762]
[1780328064692,36.42,71274.95,70.5,-0.93422,0.00011,3.9504]
[1780328064754,36.42,71274.95,70.5,-0.93422,0.00011,3.9504]
[1780328065048,36.42,71274.95,70.5,-0.93422,0.00011,3.9504]
[1780328065125,36.42,71274.95,70.5,-0.93422,0.00011,3.9504]
[1780328065328,36.42,71274.95,70.5,-0.93422,0.00011,3.9504]
[1780328065567,36.42,71276.0,70.5,-0.93413,0.00011,3.95484]
[1780328066574,36.42,71283.85,70.5,-0.93324,0.00012,3.99642]
[1780328067581,36.41,71290.41,70.5,-0.9325,0.00012,4.03119]
[1780328068640,36.41,71290.41,70.5,-0.9325,0.00012,4.03119]
[1780328068760,36.41,71290.41,70.5,-0.9325,0.00012,4.03119]
[1780328068810,36.38,71291.43,70.5,-0.93254,0.00012,4.02958]
[1780328069599,36.38,71291.43,70.5,-0.93254,0.00012,4.02958]
[1780328069908,36.38,71291.43,70.5,-0.93254,0.00012,4.02958]
[1780328070088,36.35,71293.97,70.5,-0.93241,0.00012,4.03557]
[1780328070755,36.35,71293.97,70.5,-0.93241,0.00012,4.03557]
[1780328070810,36.35,71292.06,70.5,-0.93263,0.00012,4.02521]
[1780328072154,36.35,71290.78,70.5,-0.93291,0.00012,4.01023]
[1780328073062,36.35,71290.78,70.5,-0.93291,0.00012,4.01023]
[1780328073369,36.35,71290.78,70.5,-0.93291,0.00012,4.01023]
[1780328073470,36.35,71292.76,70.5,-0.9327,0.00012,4.02025]
[1780328073848,36.35,71292.76,70.5,-0.9327,0.00012,4.02025]
[1780328073921,36.35,71290.24,70.5,-0.93299,0.00012,4.0066]
[1780328075882,36.34,71286.51,70.5,-0.93345,0.00012,3.9851]
[1780328077195,36.33,71290.09,70.5,-0.93306,0.00012,4.00311]
[1780328077733,36.33,71290.09,70.5,-0.93306,0.00012,4.00311]
[1780328078190,36.33,71290.09,70.5,-0.93306,0.00012,4.00311]
[1780328078291,36.33,71295.09,70.5,-0.9325,0.00012,4.02949]
[1780328080313,36.33,71295.54,70.5,-0.93245,0.00012,4.03193]
[1780328080404,36.33,71294.12,70.5,-0.93264,0.00012,4.0228]
[1780328080905,36.33,71294.12,70.5,-0.93264,0.00012,4.0228]
[1780328081175,36.33,71294.12,70.5,-0.93264,0.00012,4.0228]
[1780328081232,36.33,71294.12,70.5,-0.93264,0.00012,4.0228]
[1780328081296,36.33,71294.12,70.5,-0.93264,0.00012,4.0228]
[1780328081369,36.32,71288.02,70.5,-0.93336,0.00012,3.98914]
[1780328081679,36.32,71282.28,70.5,-0.93402,0.00011,3.95822]
[1780328082686,36.32,71278.94,70.5,-0.93442,0.00011,3.9397]
[1780328084700,36.32,71280.52,70.5,-0.93426,0.00011,3.94707]
[1780328085707,36.31,71279.37,70.5,-0.9344,0.00011,3.94033]
[1780328086714,36.31,71280.28,70.5,-0.93431,0.00011,3.94465]
[1780328087721,36.31,71281.23,70.5,-0.93422,0.00011,3.94918]
[1780328089265,36.31,71278.43,70.5,-0.93456,0.00011,3.93301]
[1780328089615,36.31,71278.43,70.5,-0.93456,0.00011,3.93301]
[1780328089652,36.31,71278.43,70.5,-0.93456,0.00011,3.93301]
[1780328089736,36.31,71265.04,70.5,-0.93607,0.00011,3.86163]
[1780328090990,36.31,71265.04,70.5,-0.93607,0.00011,3.86163]
[1780328091166,36.31,71265.04,70.5,-0.93607,0.00011,3.86163]
[1780328091231,36.3,71260.4,70.5,-0.9366,0.00011,3.8362]
[1780328091758,36.3,71271.73,70.5,-0.93534,0.00011,3.89634]
[1780328092765,36.3,71272.46,70.5,-0.93526,0.00011,3.89973]
[1780328094392,36.3,71272.46,70.5,-0.93526,0.00011,3.89973]
[1780328094432,36.3,71269.81,70.5,-0.93558,0.00011,3.88462]
[1780328096793,36.29,71272.78,70.5,-0.93527,0.00011,3.8995]
[1780328097800,36.29,71274.85,70.5,-0.93505,0.00011,3.91006]
[1780328098807,36.29,71272.39,70.5,-0.93534,0.00011,3.89642]
[1780328099814,36.29,71273.38,70.5,-0.93523,0.00011,3.90121]
[1780328100876,36.29,71273.38,70.5,-0.93523,0.00011,3.90121]
[1780328101337,36.28,71264.81,70.5,-0.93622,0.00011,3.8547]
[1780328102338,36.28,71264.81,70.5,-0.93622,0.00011,3.8547]
[1780328102436,36.28,71251.07,70.5,-0.93774,0.00011,3.78225]
[1780328103140,36.28,71245.98,70.5,-0.93831,0.00011,3.75493]
[1780328104197,36.28,71245.98,70.5,-0.93831,0.00011,3.75493]
[1780328104298,36.28,71241.42,70.5,-0.93881,0.00011,3.73089]
[1780328105208,36.28,71236.42,70.5,-0.93935,0.00011,3.7047]
[1780328105857,36.28,71230.27,70.5,-0.94001,0.00011,3.67291]
[1780328107272,36.28,71230.27,70.5,-0.94001,0.00011,3.67291]
[1780328107282,36.28,71229.92,70.5,-0.94005,0.00011,3.67078]
[1780328108332,36.28,71229.92,70.5,-0.94005,0.00011,3.67078]
[1780328108337,36.28,71236.84,70.5,-0.93931,0.00011,3.70642]
[1780328109520,36.28,71236.84,70.5,-0.93931,0.00011,3.70642]
[1780328108878,36.28,71235.27,70.5,-0.93948,0.00011,3.69829]
[1780328109885,36.28,71237.71,70.5,-0.93922,0.00011,3.71074]
[1780328110610,36.28,71237.71,70.5,-0.93922,0.00011,3.71074]
[1780328111338,36.27,71241.93,70.5,-0.93878,0.00011,3.73229]
[1780328112491,36.27,71241.93,70.5,-0.93878,0.00011,3.73229]
[1780328112546,36.27,71241.93,70.5,-0.93878,0.00011,3.73229]
[1780328111898,36.27,71246.88,70.5,-0.93824,0.00011,3.75811]
[1780328113415,36.27,71245.8,70.5,-0.93837,0.00011,3.75196]
[1780328113912,36.27,71242.65,70.5,-0.93871,0.00011,3.73554]
[1780328114882,36.27,71242.65,70.5,-0.93871,0.00011,3.73554]
[1780328114920,36.27,71243.6,70.5,-0.93861,0.00011,3.74022]
[1780328116048,36.27,71249.75,70.5,-0.93795,0.00011,3.77188]
[1780328117332,36.27,71251.75,70.5,-0.93774,0.00011,3.78207]
[1780328117797,36.27,71251.75,70.5,-0.93774,0.00011,3.78207]
[1780328117941,36.27,71256.58,70.5,-0.93721,0.00011,3.80746]
[1780328118751,36.27,71256.58,70.5,-0.93721,0.00011,3.80746]
[1780328119038,36.27,71256.58,70.5,-0.93721,0.00011,3.80746]
[1780328119139,36.26,71260.94,70.5,-0.93674,0.00011,3.8298]
[1780328119955,36.26,71262.14,70.5,-0.93661,0.00011,3.83614]
[1780328121341,36.26,71260.39,70.5,-0.93682,0.00011,3.82612]
[1780328121969,36.26,71261.7,70.5,-0.93667,0.00011,3.83304]
[1780328122976,36.26,71265.18,70.5,-0.93629,0.00011,3.85109]
[1780328124214,36.26,71265.18,70.5,-0.93629,0.00011,3.85109]
[1780328124565,36.26,71267.79,70.5,-0.93602,0.00011,3.86414]
[1780328124899,36.26,71267.79,70.5,-0.93602,0.00011,3.86414]
[1780328124990,36.26,71275.43,70.5,-0.93516,0.00011,3.90485]
[1780328125997,36.26,71280.11,70.5,-0.93464,0.00011,3.92947]
[1780328127007,36.25,71281.73,70.5,-0.93446,0.00011,3.93769]
[1780328129019,36.25,71291.06,70.5,-0.93341,0.00012,3.98691]
[1780328130026,36.25,71297.06,70.5,-0.93273,0.00012,4.0189]
[1780328130869,36.25,71297.06,70.5,-0.93273,0.00012,4.0189]
[1780328131033,36.24,71299.09,70.5,-0.93261,0.00012,4.02264]
[1780328132195,36.24,71302.5,70.5,-0.93224,0.00012,4.03986]
[1780328133094,36.24,71302.5,70.5,-0.93224,0.00012,4.03986]
[1780328133626,36.24,71301.77,70.5,-0.93234,0.00012,4.03517]
[1780328133871,36.24,71301.77,70.5,-0.93234,0.00012,4.03517]
[1780328134233,36.24,71301.77,70.5,-0.93234,0.00012,4.03517]
[1780328134477,36.24,71301.77,70.5,-0.93234,0.00012,4.03517]
[1780328134578,36.23,71300.29,70.5,-0.93253,0.00012,4.02642]
[1780328134814,36.23,71300.29,70.5,-0.93253,0.00012,4.02642]
[1780328137076,36.23,71302.09,70.5,-0.93236,0.00012,4.03418]
[1780328138084,36.22,71303.39,70.5,-0.93222,0.00012,4.04057]
[1780328140126,36.22,71305.39,70.5,-0.93202,0.00012,4.05007]
[1780328141725,36.21,71304.61,70.5,-0.93213,0.00012,4.0451]
[1780328143241,36.21,71304.64,70.5,-0.93214,0.00012,4.04455]
[1780328143330,36.21,71306.64,70.5,-0.93192,0.00012,4.05476]
[1780328143688,36.21,71306.64,70.5,-0.93192,0.00012,4.05476]
[1780328144125,36.21,71314.1,70.5,-0.93105,0.00012,4.09493]
[1780328145132,36.2,71315.85,70.5,-0.93086,0.00012,4.10376]
[1780328147443,36.2,71315.26,70.5,-0.93095,0.00012,4.09972]
[1780328147548,36.2,71315.26,70.5,-0.93095,0.00012,4.09972]
[1780328148584,36.2,71314.43,70.5,-0.93107,0.00012,4.09437]
[1780328148155,36.19,71312.88,70.5,-0.93127,0.00012,4.08507]
[1780328150167,36.19,71315.57,70.5,-0.93098,0.00012,4.09832]
[1780328151039,36.19,71315.57,70.5,-0.93098,0.00012,4.09832]
[1780328151138,36.19,71315.57,70.5,-0.93098,0.00012,4.09832]
[1780328151401,36.19,71315.57,70.5,-0.93098,0.00012,4.09832]
[1780328151455,36.18,71303.02,70.5,-0.93248,0.00012,4.02881]
[1780328152193,36.18,71293.58,70.5,-0.93359,0.00012,3.97687]
[1780328152777,36.18,71293.58,70.5,-0.93359,0.00012,3.97687]
[1780328153192,36.18,71300.4,70.5,-0.93281,0.00012,4.0133]
[1780328154200,36.18,71303.72,70.5,-0.93244,0.00012,4.03073]
[1780328154972,36.18,71303.72,70.5,-0.93244,0.00012,4.03073]
[1780328155206,36.17,71306.53,70.5,-0.93212,0.00012,4.04539]
[1780328156214,36.17,71308.73,70.5,-0.93188,0.00012,4.05672]
[1780328156810,36.17,71308.73,70.5,-0.93188,0.00012,4.05672]
[1780328157155,36.17,71308.73,70.5,-0.93188,0.00012,4.05672]
[1780328157826,36.17,71308.59,70.5,-0.93191,0.00012,4.05523]
[1780328158137,36.17,71308.59,70.5,-0.93191,0.00012,4.05523]
[1780328158227,36.17,71306.53,70.5,-0.93217,0.00012,4.04324]
[1780328159027,36.17,71306.53,70.5,-0.93217,0.00012,4.04324]
[1780328159117,36.17,71306.53,70.5,-0.93217,0.00012,4.04324]
[1780328160981,36.16,71307.17,70.5,-0.93213,0.00012,4.04533]
[1780328161118,36.16,71307.17,70.5,-0.93213,0.00012,4.04533]
[1780328161142,36.16,71307.17,70.5,-0.93213,0.00012,4.04533]
[1780328161249,36.16,71309.24,70.5,-0.9319,0.00012,4.05595]
[1780328162255,36.15,71314.19,70.5,-0.93133,0.00012,4.08237]
[1780328163263,36.15,71316.41,70.5,-0.93108,0.00012,4.09382]
[1780328164270,36.15,71318.04,70.5,-0.9309,0.00012,4.10201]
[1780328164980,36.15,71318.04,70.5,-0.9309,0.00012,4.10201]
[1780328165063,36.15,71318.04,70.5,-0.9309,0.00012,4.10201]
[1780328165431,36.15,71318.04,70.5,-0.9309,0.00012,4.10201]
[1780328165504,36.14,71324.67,70.5,-0.93013,0.00012,4.13784]
[1780328166073,36.14,71324.67,70.5,-0.93013,0.00012,4.13784]
[1780328166289,36.14,71330.95,70.5,-0.92939,0.00012,4.17183]
[1780328167296,36.14,71332.59,70.5,-0.92921,0.00012,4.18006]
[1780328168304,36.13,71334.28,70.5,-0.92902,0.00012,4.18857]
[1780328169389,36.13,71334.28,70.5,-0.92902,0.00012,4.18857]
[1780328169455,36.13,71333.15,70.5,-0.92918,0.00012,4.18135]
[1780328170317,36.13,71326.67,70.5,-0.92999,0.00012,4.14444]
[1780328171350,36.12,71322.11,70.5,-0.93055,0.00012,4.11835]
[1780328172161,36.12,71322.11,70.5,-0.93055,0.00012,4.11835]
[1780328172247,36.12,71322.11,70.5,-0.93055,0.00012,4.11835]
[1780328172338,36.12,71314.86,70.5,-0.93143,0.00012,4.07759]
[1780328173346,36.12,71312.85,70.5,-0.93169,0.00012,4.0658]
[1780328175477,36.11,71312.68,70.5,-0.93172,0.00012,4.06414]
[1780328175588,36.11,71312.68,70.5,-0.93172,0.00012,4.06414]
[1780328177895,36.11,71312.89,70.5,-0.93175,0.00012,4.06311]
[1780328177923,36.11,71312.89,70.5,-0.93175,0.00012,4.06311]
[1780328178082,36.11,71312.89,70.5,-0.93175,0.00012,4.06311]
[1780328178320,36.11,71312.89,70.5,-0.93175,0.00012,4.06311]
[1780328178380,36.1,71311.37,70.5,-0.93194,0.00012,4.05406]
[1780328179039,36.1,71311.37,70.5,-0.93194,0.00012,4.05406]
[1780328179242,36.1,71311.37,70.5,-0.93194,0.00012,4.05406]
[1780328179297,36.1,71311.37,70.5,-0.93194,0.00012,4.05406]
[1780328179387,36.1,71314.28,70.5,-0.93161,0.00012,4.06931]
[1780328180394,36.1,71318.34,70.5,-0.93115,0.00012,4.09091]
[1780328181202,36.1,71318.34,70.5,-0.93115,0.00012,4.09091]
[1780328181401,36.09,71321.88,70.5,-0.93074,0.00012,4.10967]
[1780328183471,36.09,71322.47,70.5,-0.93068,0.00012,4.11244]
[1780328183518,36.09,71323.97,70.5,-0.93051,0.00012,4.12024]
[1780328184422,36.09,71325.89,70.5,-0.93029,0.00012,4.13037]
[1780328185429,36.09,71328.2,70.5,-0.93001,0.00012,4.14317]
[1780328186436,36.09,71333.5,70.5,-0.92937,0.00012,4.1726]
[1780328187547,36.09,71333.5,70.5,-0.92937,0.00012,4.1726]
[1780328187557,36.09,71339.88,70.5,-0.9286,0.00012,4.20815]
[1780328187842,36.09,71339.88,70.5,-0.9286,0.00012,4.20815]
[1780328188618,36.09,71339.88,70.5,-0.9286,0.00012,4.20815]
[1780328188537,36.09,71346.14,70.5,-0.92783,0.00012,4.24313]
[1780328189463,36.09,71345.02,70.5,-0.92797,0.00012,4.23666]
[1780328190213,36.09,71345.02,70.5,-0.92797,0.00012,4.23666]
[1780328190348,36.09,71345.02,70.5,-0.92797,0.00012,4.23666]
[1780328190371,36.09,71345.02,70.5,-0.92797,0.00012,4.23666]
[1780328190470,36.09,71342.55,70.5,-0.92828,0.00012,4.22263]
[1780328190987,36.09,71342.55,70.5,-0.92828,0.00012,4.22263]
[1780328191024,36.09,71342.55,70.5,-0.92828,0.00012,4.22263]
[1780328191527,36.09,71342.55,70.5,-0.92828,0.00012,4.22263]
[1780328191536,36.09,71349.65,70.5,-0.92751,0.00012,4.25557]
[1780328191721,36.09,71349.65,70.5,-0.92751,0.00012,4.25557]
[1780328192487,36.08,71356.56,70.5,-0.92666,0.00012,4.29438]
[1780328193642,36.08,71356.56,70.5,-0.92666,0.00012,4.29438]
[1780328193710,36.08,71356.56,70.5,-0.92666,0.00012,4.29438]
[1780328193494,36.08,71353.53,70.5,-0.92704,0.00012,4.277]
[1780328193772,36.08,71353.53,70.5,-0.92704,0.00012,4.277]
[1780328194500,36.08,71347.88,70.5,-0.92774,0.00012,4.24516]
[1780328195508,36.08,71343.69,70.5,-0.92826,0.00012,4.22129]
[1780328196320,36.08,71343.69,70.5,-0.92826,0.00012,4.22129]
[1780328196390,36.08,71343.69,70.5,-0.92826,0.00012,4.22129]
[1780328196750,36.08,71343.79,70.5,-0.92825,0.00012,4.22178]
[1780328197524,36.08,71340.87,70.5,-0.92861,0.00012,4.20534]
[1780328197883,36.08,71340.87,70.5,-0.92861,0.00012,4.20534]
[1780328198530,36.08,71348.78,70.5,-0.92764,0.00012,4.24967]
[1780328198818,36.08,71348.78,70.5,-0.92764,0.00012,4.24967]
[1780328199537,36.08,71351.69,70.5,-0.92728,0.00012,4.26594]
[1780328200544,36.08,71350.6,70.5,-0.92742,0.00012,4.25965]
[1780328201551,36.08,71348.78,70.5,-0.92765,0.00012,4.24926]
[1780328201888,36.08,71348.78,70.5,-0.92765,0.00012,4.24926]
[1780328202386,36.08,71348.78,70.5,-0.92765,0.00012,4.24926]
[1780328202558,36.08,71348.98,70.5,-0.92763,0.00012,4.25027]
[1780328203628,36.08,71348.98,70.5,-0.92763,0.00012,4.25027]
[1780328203565,36.08,71347.34,70.5,-0.92783,0.00012,4.24092]
[1780328204045,36.08,71347.34,70.5,-0.92783,0.00012,4.24092]
[1780328204572,36.08,71353.07,70.5,-0.92713,0.00012,4.27308]
[1780328205579,36.08,71354.18,70.5,-0.92699,0.00012,4.27919]
[1780328205976,36.08,71354.18,70.5,-0.92699,0.00012,4.27919]
[1780328206028,36.08,71354.18,70.5,-0.92699,0.00012,4.27919]
[1780328206216,36.08,71354.18,70.5,-0.92699,0.00012,4.27919]
[1780328206294,36.08,71354.18,70.5,-0.92699,0.00012,4.27919]
[1780328206586,36.08,71347.22,70.5,-0.92786,0.00012,4.23982]
[1780328207466,36.08,71347.22,70.5,-0.92786,0.00012,4.23982]
[1780328207593,36.08,71348.29,70.5,-0.92773,0.00012,4.24573]
[1780328209115,36.08,71348.9,70.5,-0.92766,0.00012,4.24905]
[1780328209607,36.08,71354.41,70.5,-0.92697,0.00012,4.28]
[1780328210614,36.08,71357.41,70.5,-0.9266,0.00013,4.2968]
[1780328212628,36.07,71358.4,70.5,-0.92649,0.00013,4.30203]
[1780328213636,36.07,71359.93,70.5,-0.9263,0.00013,4.31051]
[1780328214501,36.07,71359.93,70.5,-0.9263,0.00013,4.31051]
[1780328214642,36.07,71365.94,70.5,-0.92555,0.00013,4.34445]
[1780328215340,36.07,71365.94,70.5,-0.92555,0.00013,4.34445]
[1780328215649,36.07,71373.15,70.5,-0.92464,0.00013,4.38535]
[1780328216096,36.07,71373.15,70.5,-0.92464,0.00013,4.38535]
[1780328216656,36.07,71375.1,70.5,-0.9244,0.00013,4.3962]
[1780328217536,36.07,71375.1,70.5,-0.9244,0.00013,4.3962]
[1780328217663,36.07,71379.9,70.5,-0.92379,0.00013,4.42341]
[1780328218087,36.07,71379.9,70.5,-0.92379,0.00013,4.42341]
[1780328218671,36.07,71377.16,70.5,-0.92415,0.00013,4.4073]
[1780328219677,36.07,71373.58,70.5,-0.92461,0.00013,4.38643]
[1780328220613,36.07,71373.58,70.5,-0.92461,0.00013,4.38643]
[1780328220962,36.06,71373.58,70.5,-0.92462,0.00013,4.38612]
[1780328221139,36.06,71373.58,70.5,-0.92462,0.00013,4.38612]
[1780328221435,36.06,71373.58,70.5,-0.92462,0.00013,4.38612]
[1780328221483,36.06,71363.88,70.5,-0.92586,0.00013,4.33055]
[1780328222698,36.06,71367.98,70.5,-0.92534,0.00013,4.35366]
[1780328224728,36.06,71367.34,70.5,-0.92543,0.00013,4.34974]
[1780328225492,36.06,71367.34,70.5,-0.92543,0.00013,4.34974]
[1780328225576,36.06,71363.28,70.5,-0.92596,0.00013,4.32615]
[1780328225718,36.06,71359.2,70.5,-0.92647,0.00013,4.30299]
[1780328229591,36.06,71359.16,70.5,-0.92648,0.00013,4.30239]
[1780328229632,36.06,71358.19,70.5,-0.92661,0.00013,4.29654]
[1780328229772,36.06,71358.19,70.5,-0.92661,0.00013,4.29654]
[1780328229972,36.06,71358.19,70.5,-0.92661,0.00013,4.29654]
[1780328230065,36.06,71358.19,70.5,-0.92661,0.00013,4.29654]
[1780328230167,36.06,71356.72,70.5,-0.92679,0.00012,4.28822]
[1780328230769,36.06,71356.72,70.5,-0.92679,0.00012,4.28822]
[1780328230821,36.06,71356.52,70.5,-0.92682,0.00012,4.28692]
[1780328232325,36.06,71356.52,70.5,-0.92682,0.00012,4.28692]
[1780328232427,36.06,71356.52,70.5,-0.92682,0.00012,4.28692]
[1780328232669,36.06,71356.52,70.5,-0.92682,0.00012,4.28692]
[1780328232513,36.06,71350.08,70.5,-0.92763,0.00012,4.25042]
[1780328233041,36.05,71341.35,70.5,-0.9287,0.00012,4.20131]
[1780328233784,36.05,71339.25,70.5,-0.92896,0.00012,4.18953]
[1780328234831,36.05,71339.25,70.5,-0.92896,0.00012,4.18953]
[1780328234872,36.05,71338.31,70.5,-0.92908,0.00012,4.18427]
[1780328236392,36.05,71338.31,70.5,-0.92908,0.00012,4.18427]
[1780328236551,36.05,71338.31,70.5,-0.92908,0.00012,4.18427]
[1780328236612,36.06,71325.82,70.5,-0.93058,0.00012,4.11494]
[1780328236805,36.06,71314.96,70.5,-0.93188,0.00012,4.05508]
[1780328238131,36.06,71314.96,70.5,-0.93188,0.00012,4.05508]
[1780328238201,36.06,71309.92,70.5,-0.93247,0.00012,4.02766]
[1780328239422,36.06,71309.92,70.5,-0.93247,0.00012,4.02766]
[1780328239437,36.06,71303.13,70.5,-0.93326,0.00012,3.99064]
[1780328239826,36.06,71295.43,70.5,-0.93415,0.00012,3.94886]
[1780328240833,36.06,71292.71,70.5,-0.93446,0.00011,3.93453]
[1780328242773,36.06,71293.16,70.5,-0.93441,0.00011,3.93699]
[1780328242847,36.06,71284.66,70.5,-0.93538,0.00011,3.89123]
[1780328244666,36.06,71284.66,70.5,-0.93538,0.00011,3.89123]
[1780328243940,36.06,71280.63,70.5,-0.93584,0.00011,3.86926]
[1780328244791,36.06,71280.63,70.5,-0.93584,0.00011,3.86926]
[1780328244861,36.05,71276.69,70.5,-0.93629,0.00011,3.84788]
[1780328245736,36.05,71276.69,70.5,-0.93629,0.00011,3.84788]
[1780328247091,36.05,71277.42,70.5,-0.93622,0.00011,3.85141]
[1780328247193,36.05,71279.15,70.5,-0.93603,0.00011,3.86034]
[1780328248355,36.05,71279.15,70.5,-0.93603,0.00011,3.86034]
[1780328248803,36.05,71278.57,70.5,-0.93611,0.00011,3.8566]
[1780328249132,36.05,71278.57,70.5,-0.93611,0.00011,3.8566]
[1780328249189,36.05,71278.57,70.5,-0.93611,0.00011,3.8566]
[1780328249481,36.05,71279.54,70.5,-0.93601,0.00011,3.86145]
[1780328249895,36.05,71287.62,70.5,-0.93509,0.00011,3.90476]
[1780328251169,36.05,71287.62,70.5,-0.93509,0.00011,3.90476]
[1780328251684,36.05,71287.62,70.5,-0.93509,0.00011,3.90476]
[1780328251211,36.05,71288.74,70.5,-0.93507,0.00011,3.90378]
[1780328252410,36.05,71288.74,70.5,-0.93507,0.00011,3.90378]
[1780328252512,36.04,71287.56,70.5,-0.93522,0.00011,3.89661]
[1780328254069,36.04,71287.58,70.5,-0.93522,0.00011,3.89672]
[1780328254931,36.04,71294.21,70.5,-0.93448,0.00011,3.93156]
[1780328255938,36.04,71295.54,70.5,-0.93434,0.00012,3.93825]
[1780328258959,36.03,71296.46,70.5,-0.93427,0.00012,3.94168]
[1780328261274,36.03,71297.23,70.5,-0.93418,0.00012,3.94584]
[1780328261285,36.03,71294.88,70.5,-0.93446,0.00011,3.93261]
[1780328261905,36.03,71294.88,70.5,-0.93446,0.00011,3.93261]
[1780328262650,36.03,71268.24,70.5,-0.93747,0.00011,3.78987]
[1780328262772,36.03,71268.24,70.5,-0.93747,0.00011,3.78987]
[1780328263278,36.03,71268.24,70.5,-0.93747,0.00011,3.78987]
[1780328263442,36.03,71268.24,70.5,-0.93747,0.00011,3.78987]
[1780328263450,36.03,71268.24,70.5,-0.93747,0.00011,3.78987]
[1780328263684,36.03,71254.83,70.5,-0.93895,0.00011,3.71912]
[1780328263955,36.03,71254.83,70.5,-0.93895,0.00011,3.71912]
[1780328263978,36.03,71254.83,70.5,-0.93895,0.00011,3.71912]
[1780328264110,36.03,71253.66,70.5,-0.93908,0.00011,3.713]
[1780328265812,36.03,71254.15,70.5,-0.93903,0.00011,3.71539]
[1780328265922,36.03,71254.15,70.5,-0.93903,0.00011,3.71539]
[1780328266021,36.03,71254.15,70.5,-0.93903,0.00011,3.71539]
[1780328266034,36.03,71254.15,70.5,-0.93903,0.00011,3.71539]
[1780328266122,36.03,71252.29,70.5,-0.93923,0.00011,3.7055]
[1780328267031,36.03,71250.52,70.5,-0.93943,0.00011,3.69611]
[1780328271059,36.02,71252.78,70.5,-0.93919,0.00011,3.70734]
[1780328275087,36.02,71253.75,70.5,-0.9391,0.00011,3.71177]
[1780328275981,36.02,71253.75,70.5,-0.9391,0.00011,3.71177]
[1780328276095,36.02,71255.24,70.5,-0.93894,0.00011,3.7194]
[1780328280667,36.02,71255.89,70.5,-0.93888,0.00011,3.72228]
[1780328280718,36.02,71267.78,70.5,-0.93759,0.00011,3.78449]
[1780328281086,36.02,71267.78,70.5,-0.93759,0.00011,3.78449]
[1780328281129,36.02,71275.57,70.5,-0.93672,0.00011,3.82581]
[1780328282136,36.02,71275.75,70.5,-0.9367,0.00011,3.82648]
[1780328283462,36.01,71275.24,70.5,-0.93678,0.00011,3.82307]
[1780328286728,36.01,71275.22,70.5,-0.93679,0.00011,3.82262]
[1780328287623,36.01,71275.44,70.5,-0.93678,0.00011,3.82309]
[1780328287678,36.01,71275.44,70.5,-0.93678,0.00011,3.82309]
[1780328287718,36.01,71281.84,70.5,-0.93606,0.00011,3.85694]
[1780328288614,36.01,71281.84,70.5,-0.93606,0.00011,3.85694]
[1780328289478,36.01,71281.12,70.5,-0.93615,0.00011,3.85269]
[1780328289565,36.0,71282.76,70.5,-0.93598,0.00011,3.86106]
[1780328293164,36.0,71282.41,70.5,-0.93603,0.00011,3.85838]
[1780328294224,36.0,71281.68,70.5,-0.93612,0.00011,3.85407]
[1780328294303,36.0,71281.68,70.5,-0.93612,0.00011,3.85407]
[1780328294446,36.0,71279.02,70.5,-0.93644,0.00011,3.83907]
[1780328295227,36.0,71275.21,70.5,-0.93687,0.00011,3.81877]
[1780328296738,36.0,71275.21,70.5,-0.93687,0.00011,3.81877]
[1780328296234,35.99,71267.08,70.5,-0.93778,0.00011,3.7753]
[1780328297241,35.99,71262.04,70.5,-0.93834,0.00011,3.74839]
[1780328297918,35.99,71262.04,70.5,-0.93834,0.00011,3.74839]
[1780328298248,35.99,71260.21,70.5,-0.93855,0.00011,3.73849]
[1780328299165,35.99,71260.21,70.5,-0.93855,0.00011,3.73849]
[1780328299255,35.99,71259.26,70.5,-0.93866,0.00011,3.73327]
[1780328300537,35.99,71259.26,70.5,-0.93866,0.00011,3.73327]
[1780328300748,35.99,71259.26,70.5,-0.93866,0.00011,3.73327]
[1780328300767,35.99,71254.45,70.5,-0.93919,0.00011,3.70765]
[1780328301487,35.99,71254.45,70.5,-0.93919,0.00011,3.70765]
[1780328301507,35.99,71242.83,70.5,-0.94044,0.00011,3.64701]
[1780328302495,35.99,71236.0,70.5,-0.94117,0.00011,3.61167]
[1780328303294,35.99,71233.86,70.5,-0.9414,0.00011,3.60064]
[1780328304409,35.99,71233.86,70.5,-0.9414,0.00011,3.60064]
[1780328304505,35.99,71233.86,70.5,-0.9414,0.00011,3.60064]
[1780328304589,35.99,71233.86,70.5,-0.9414,0.00011,3.60064]
[1780328304596,35.99,71233.85,70.5,-0.9414,0.00011,3.6006]
[1780328304889,35.99,71233.85,70.5,-0.9414,0.00011,3.6006]
[1780328305308,35.99,71235.03,70.5,-0.94127,0.00011,3.60667]
[1780328306314,35.99,71233.24,70.5,-0.94146,0.00011,3.59746]
[1780328307322,35.99,71231.2,70.5,-0.94168,0.00011,3.587]
[1780328307817,35.99,71231.2,70.5,-0.94168,0.00011,3.587]
[1780328308329,35.99,71227.5,70.5,-0.94207,0.0001,3.56808]
[1780328308879,35.99,71227.5,70.5,-0.94207,0.0001,3.56808]
[1780328309365,35.99,71227.5,70.5,-0.94207,0.0001,3.56808]
[1780328309443,35.99,71230.54,70.5,-0.94175,0.00011,3.58371]
[1780328310418,35.99,71230.54,70.5,-0.94175,0.00011,3.58371]
[1780328310474,35.99,71230.54,70.5,-0.94175,0.00011,3.58371]
[1780328310491,35.99,71230.54,70.5,-0.94175,0.00011,3.58371]
[1780328310512,35.99,71231.97,70.5,-0.94159,0.00011,3.59108]
[1780328311350,35.99,71236.71,70.5,-0.94119,0.00011,3.60909]
[1780328312357,35.99,71239.25,70.5,-0.94092,0.00011,3.62218]
[1780328315378,35.99,71238.07,70.5,-0.94105,0.00011,3.616]
[1780328318399,35.99,71239.54,70.5,-0.94089,0.00011,3.62354]
[1780328321421,35.99,71241.06,70.5,-0.94073,0.00011,3.6313]
[1780328323474,35.99,71241.75,70.5,-0.94066,0.00011,3.63482]
[1780328323566,35.99,71244.48,70.5,-0.94037,0.00011,3.64891]
[1780328324130,35.99,71244.48,70.5,-0.94037,0.00011,3.64891]
[1780328324440,35.99,71250.16,70.5,-0.93976,0.00011,3.67835]
[1780328325771,35.99,71253.96,70.5,-0.93935,0.00011,3.69806]
[1780328327462,35.99,71252.6,70.5,-0.9395,0.00011,3.69067]
[1780328328469,35.99,71253.7,70.5,-0.93939,0.00011,3.69628]
[1780328329344,35.99,71253.7,70.5,-0.93939,0.00011,3.69628]
[1780328329375,35.99,71253.7,70.5,-0.93939,0.00011,3.69628]
[1780328329468,35.99,71253.7,70.5,-0.93939,0.00011,3.69628]
[1780328329790,35.99,71253.7,70.5,-0.93939,0.00011,3.69628]
[1780328329476,35.99,71246.62,70.5,-0.94015,0.00011,3.65927]
[1780328330067,35.99,71246.62,70.5,-0.94015,0.00011,3.65927]
[1780328330482,35.98,71243.29,70.5,-0.94051,0.00011,3.64192]
[1780328334321,35.98,71243.51,70.5,-0.94049,0.00011,3.64288]
[1780328334511,35.98,71250.01,70.5,-0.9398,0.00011,3.67658]
[1780328335518,35.98,71253.67,70.5,-0.9394,0.00011,3.69555]
[1780328336525,35.98,71254.92,70.5,-0.93927,0.00011,3.70194]
[1780328336939,35.98,71254.92,70.5,-0.93927,0.00011,3.70194]
[1780328337088,35.98,71254.92,70.5,-0.93927,0.00011,3.70194]
[1780328337532,35.98,71253.84,70.5,-0.93939,0.00011,3.69614]
[1780328338539,35.98,71251.5,70.5,-0.93965,0.00011,3.68379]
[1780328339546,35.98,71248.62,70.5,-0.93996,0.00011,3.66867]
[1780328340553,35.98,71246.86,70.5,-0.94015,0.00011,3.65943]
[1780328342064,35.98,71246.97,70.5,-0.94014,0.00011,3.65992]
[1780328342567,35.98,71243.83,70.5,-0.94048,0.00011,3.64355]
[1780328345589,35.98,71237.4,70.5,-0.94117,0.00011,3.61016]
[1780328346595,35.98,71236.43,70.5,-0.94127,0.00011,3.60516]
[1780328347602,35.98,71233.7,70.5,-0.94156,0.00011,3.59113]
[1780328348608,35.98,71231.87,70.5,-0.94175,0.00011,3.58176]
[1780328349829,35.98,71230.86,70.5,-0.94185,0.0001,3.57663]
[1780328350630,35.98,71230.86,70.5,-0.94185,0.0001,3.57663]
[1780328350643,35.98,71228.92,70.5,-0.94206,0.0001,3.56675]
[1780328351700,35.98,71228.92,70.5,-0.94206,0.0001,3.56675]
[1780328351711,35.98,71221.3,70.5,-0.94285,0.0001,3.52796]
[1780328352643,35.98,71217.61,70.5,-0.94323,0.0001,3.50937]
[1780328353649,35.98,71216.14,70.5,-0.94338,0.0001,3.50201]
[1780328354657,35.98,71215.1,70.5,-0.94348,0.0001,3.49686]
[1780328356671,35.98,71214.24,70.5,-0.94357,0.0001,3.49274]
[1780328359976,35.98,71215.0,70.5,-0.94348,0.0001,3.49693]
[1780328360699,35.98,71216.75,70.5,-0.9433,0.0001,3.5059]
[1780328361706,35.98,71223.0,70.5,-0.94265,0.0001,3.53772]
[1780328363720,35.98,71223.87,70.5,-0.94256,0.0001,3.54223]
[1780328364082,35.98,71223.87,70.5,-0.94256,0.0001,3.54223]
[1780328364727,35.99,71217.39,70.5,-0.94323,0.0001,3.50936]
[1780328365734,35.99,71216.15,70.5,-0.94335,0.0001,3.50317]
[1780328368755,35.99,71214.5,70.5,-0.94352,0.0001,3.49513]
[1780328372330,35.99,71214.05,70.5,-0.94365,0.0001,3.4869]
[1780328372386,35.99,71214.05,70.5,-0.94365,0.0001,3.4869]
[1780328372864,35.99,71214.05,70.5,-0.94365,0.0001,3.4869]
[1780328372783,35.99,71208.64,70.5,-0.9442,0.0001,3.45978]
[1780328372944,35.99,71208.64,70.5,-0.9442,0.0001,3.45978]
[1780328373597,35.99,71208.64,70.5,-0.9442,0.0001,3.45978]
[1780328373790,35.99,71203.58,70.5,-0.94471,0.0001,3.43459]
[1780328374797,35.99,71200.38,70.5,-0.94503,0.0001,3.41882]
[1780328375804,35.99,71199.0,70.5,-0.94516,0.0001,3.41217]
[1780328376811,35.99,71199.88,70.5,-0.94507,0.0001,3.4168]
[1780328377818,35.99,71197.23,70.5,-0.94533,0.0001,3.40384]
[1780328378825,35.99,71192.89,70.5,-0.94575,0.0001,3.38255]
[1780328379834,35.99,71187.99,70.5,-0.94624,0.0001,3.35823]
[1780328380841,35.99,71186.96,70.5,-0.94635,0.0001,3.35309]
[1780328382855,35.99,71185.49,70.5,-0.94649,0.0001,3.34574]
[1780328383862,35.99,71184.39,70.5,-0.9466,0.0001,3.34029]
[1780328384073,35.99,71184.39,70.7,-0.9466,0.0001,3.34029]
[1780328384079,35.99,71184.39,70.7,-0.9466,0.0001,3.34029]
[1780328384886,35.99,71184.39,70.7,-0.9466,0.0001,3.34029]
[1780328384869,35.99,71184.37,70.7,-0.9466,0.0001,3.34016]
[1780328385120,35.99,71184.37,70.7,-0.9466,0.0001,3.34016]
[1780328385876,35.99,71182.93,70.7,-0.94675,0.0001,3.33305]
[1780328386883,35.99,71174.55,70.7,-0.94756,0.0001,3.29203]
[1780328386955,35.99,71174.55,70.7,-0.94756,0.0001,3.29203]
[1780328387890,35.99,71165.26,70.7,-0.94846,0.0001,3.247]
[1780328388282,35.99,71165.26,70.7,-0.94846,0.0001,3.247]
[1780328388896,35.99,71159.39,70.7,-0.94901,9e-05,3.21883]
[1780328389257,35.99,71159.39,70.7,-0.94901,9e-05,3.21883]
[1780328389474,35.99,71159.39,70.7,-0.94901,9e-05,3.21883]
[1780328389487,35.99,71159.39,70.7,-0.94901,9e-05,3.21883]
[1780328390085,35.99,71159.39,70.7,-0.94901,9e-05,3.21899]
[1780328390205,35.99,71159.39,70.7,-0.94901,9e-05,3.21899]
[1780328390461,35.99,71159.39,70.7,-0.94901,9e-05,3.21899]
[1780328390506,35.99,71156.33,70.7,-0.94929,9e-05,3.20449]
[1780328390911,35.99,71162.17,70.7,-0.94874,0.0001,3.23255]
[1780328392895,36.0,71168.89,70.7,-0.94809,0.0001,3.26523]
[1780328393231,36.0,71174.09,70.7,-0.94759,0.0001,3.2905]
[1780328394726,36.0,71174.09,70.7,-0.94759,0.0001,3.2905]
[1780328394827,36.0,71180.17,70.7,-0.947,0.0001,3.32023]
[1780328394939,36.0,71181.18,70.7,-0.9469,0.0001,3.32518]
[1780328396092,36.0,71181.18,70.7,-0.9469,0.0001,3.32518]
[1780328396169,36.0,71185.3,70.7,-0.9465,0.0001,3.34539]
[1780328396953,36.0,71186.6,70.7,-0.94637,0.0001,3.35174]
[1780328398102,36.0,71187.38,70.7,-0.94629,0.0001,3.35591]
[1780328398967,36.0,71186.68,70.7,-0.94635,0.0001,3.35278]
[1780328401009,36.0,71186.45,70.7,-0.94638,0.0001,3.35158]
[1780328402864,36.0,71186.47,70.7,-0.94637,0.0001,3.35162]
[1780328401992,36.0,71188.05,70.7,-0.94621,0.0001,3.35973]
[1780328403009,36.0,71187.02,70.7,-0.94631,0.0001,3.35496]
[1780328404023,36.0,71184.91,70.7,-0.94651,0.0001,3.34489]
[1780328405027,36.0,71181.37,70.7,-0.94685,0.0001,3.32784]
[1780328406932,36.0,71185.32,70.7,-0.94645,0.0001,3.3476]
[1780328407824,36.0,71185.32,70.7,-0.94645,0.0001,3.3476]
[1780328407825,36.01,71187.18,70.7,-0.94626,0.0001,3.3574]
[1780328408255,36.01,71188.83,70.7,-0.9461,0.0001,3.36554]
[1780328409054,36.01,71190.67,70.7,-0.94591,0.0001,3.37493]
[1780328411939,36.01,71202.71,70.7,-0.94469,0.0001,3.43535]
[1780328412252,36.01,71210.37,70.7,-0.94391,0.0001,3.47396]
[1780328413082,36.01,71209.54,70.7,-0.94399,0.0001,3.4699]
[1780328414636,36.01,71209.54,70.7,-0.94399,0.0001,3.4699]
[1780328415877,36.01,71208.95,70.7,-0.94405,0.0001,3.46721]
[1780328415884,36.01,71208.95,70.7,-0.94405,0.0001,3.46721]
[1780328416121,36.01,71208.91,70.7,-0.94405,0.0001,3.46714]
[1780328416500,36.01,71204.49,70.7,-0.9445,0.0001,3.44497]
[1780328418124,36.01,71206.3,70.7,-0.94431,0.0001,3.45439]
[1780328420064,36.02,71206.4,70.7,-0.94429,0.0001,3.45505]
[1780328420139,36.02,71209.56,70.7,-0.94397,0.0001,3.47108]
[1780328421146,36.02,71211.1,70.7,-0.94381,0.0001,3.47883]
[1780328423160,36.02,71208.44,70.7,-0.94407,0.0001,3.46582]
[1780328424436,36.02,71203.7,70.7,-0.94455,0.0001,3.44236]
[1780328425081,36.02,71203.7,70.7,-0.94455,0.0001,3.44236]
[1780328425653,36.02,71203.7,70.7,-0.94455,0.0001,3.44236]
[1780328425675,36.02,71209.12,70.7,-0.944,0.0001,3.46968]
[1780328426181,36.02,71211.89,70.7,-0.94371,0.0001,3.48362]
[1780328427327,36.02,71210.4,70.7,-0.94386,0.0001,3.47623]
[1780328430405,36.02,71210.76,70.7,-0.94382,0.0001,3.47828]
[1780328430693,36.02,71210.76,70.7,-0.94382,0.0001,3.47828]
[1780328430726,36.02,71209.59,70.7,-0.94394,0.0001,3.47264]
[1780328431492,36.02,71203.27,70.7,-0.94467,0.0001,3.43485]
[1780328434237,36.02,71202.37,70.7,-0.94475,0.0001,3.43073]
[1780328435096,36.02,71202.37,70.7,-0.94475,0.0001,3.43073]
[1780328435888,36.02,71202.37,70.7,-0.94475,0.0001,3.43073]
[1780328435244,36.02,71201.25,70.7,-0.94486,0.0001,3.42533]
[1780328436251,36.03,71198.46,70.7,-0.94513,0.0001,3.41162]
[1780328437673,36.03,71198.46,70.7,-0.94513,0.0001,3.41162]
[1780328438918,36.03,71197.85,70.7,-0.94519,0.0001,3.40901]
[1780328438628,36.03,71196.51,70.7,-0.94532,0.0001,3.40258]
[1780328439272,36.03,71188.34,70.7,-0.94613,0.0001,3.36213]
[1780328440534,36.03,71188.34,70.7,-0.94613,0.0001,3.36213]
[1780328440626,36.03,71184.65,70.7,-0.94648,0.0001,3.3445]
[1780328441329,36.03,71184.65,70.7,-0.94648,0.0001,3.3445]
[1780328441794,36.03,71175.04,70.7,-0.94742,0.0001,3.2974]
[1780328442293,36.03,71170.84,70.7,-0.94783,0.0001,3.27696]
[1780328443300,36.03,71174.37,70.7,-0.94749,0.0001,3.29415]
[1780328443977,36.03,71174.37,70.7,-0.94749,0.0001,3.29415]
[1780328444307,36.03,71176.77,70.7,-0.94725,0.0001,3.3059]
[1780328445527,36.03,71176.77,70.7,-0.94725,0.0001,3.3059]
[1780328445759,36.03,71176.77,70.7,-0.94725,0.0001,3.3059]
[1780328445971,36.03,71176.77,70.7,-0.94725,0.0001,3.3059]
[1780328445848,36.03,71175.39,70.7,-0.94739,0.0001,3.29919]
[1780328446320,36.03,71169.13,70.7,-0.94799,0.0001,3.26876]
[1780328447328,36.03,71166.72,70.7,-0.94822,0.0001,3.2571]
[1780328449342,36.03,71167.48,70.7,-0.94815,0.0001,3.26093]
[1780328451356,36.03,71168.51,70.7,-0.94804,0.0001,3.26607]
[1780328451988,36.03,71168.51,70.7,-0.94804,0.0001,3.26607]
[1780328452363,36.03,71169.04,70.7,-0.94799,0.0001,3.26872]
[1780328454402,36.03,71169.24,70.7,-0.94797,0.0001,3.26976]
[1780328454491,36.03,71169.24,70.7,-0.94797,0.0001,3.26976]
[1780328454507,36.03,71164.08,70.7,-0.94846,0.0001,3.24486]
[1780328456393,36.03,71164.77,70.7,-0.94839,0.0001,3.24836]
[1780328457086,36.03,71164.77,70.7,-0.94839,0.0001,3.24836]
[1780328457491,36.03,71165.78,70.7,-0.94829,0.0001,3.25343]
[1780328459422,36.03,71167.1,70.7,-0.94817,0.0001,3.2599]
[1780328460426,36.03,71176.29,70.7,-0.94728,0.0001,3.30465]
[1780328462442,36.04,71176.45,70.7,-0.94726,0.0001,3.30551]
[1780328463449,36.04,71175.23,70.7,-0.94738,0.0001,3.29956]
[1780328465463,36.04,71174.26,70.7,-0.94746,0.0001,3.29562]
[1780328467477,36.04,71173.35,70.7,-0.94754,0.0001,3.29122]
[1780328468484,36.04,71175.54,70.7,-0.94733,0.0001,3.30193]
[1780328469491,36.04,71174.63,70.7,-0.94742,0.0001,3.2975]
[1780328470498,36.04,71176.02,70.7,-0.94728,0.0001,3.30428]
[1780328471505,36.04,71178.02,70.7,-0.94708,0.0001,3.31444]
[1780328472511,36.04,71175.54,70.7,-0.94731,0.0001,3.3031]
[1780328473519,36.04,71174.83,70.7,-0.94738,0.0001,3.29964]
[1780328474526,36.05,71175.88,70.7,-0.94726,0.0001,3.30554]
[1780328475533,36.05,71174.07,70.7,-0.94743,0.0001,3.29672]
[1780328479562,36.05,71175.3,70.7,-0.94731,0.0001,3.30275]
[1780328481576,36.05,71173.4,70.7,-0.9475,0.0001,3.2935]
[1780328482583,36.05,71172.51,70.7,-0.94758,0.0001,3.28919]
[1780328484597,36.05,71177.65,70.7,-0.94708,0.0001,3.3143]
[1780328485604,36.05,71180.78,70.7,-0.94678,0.0001,3.3296]
[1780328487000,36.05,71180.78,70.7,-0.94678,0.0001,3.3296]
[1780328486611,36.05,71181.93,70.7,-0.94667,0.0001,3.3352]
[1780328487618,36.05,71186.34,70.7,-0.94623,0.0001,3.35721]
[1780328488625,36.05,71188.53,70.7,-0.946,0.0001,3.36831]
[1780328489256,36.05,71188.53,70.7,-0.946,0.0001,3.36831]
[1780328489632,36.05,71192.52,70.7,-0.9456,0.0001,3.38832]
[1780328490638,36.05,71194.6,70.7,-0.94539,0.0001,3.39889]
[1780328491646,36.05,71195.21,70.7,-0.94542,0.0001,3.39592]
[1780328493572,36.05,71195.32,70.7,-0.9454,0.0001,3.39671]
[1780328493660,36.05,71199.55,70.7,-0.94497,0.0001,3.41798]
[1780328494669,36.06,71193.49,70.7,-0.94557,0.0001,3.38809]
[1780328495676,36.06,71187.75,70.7,-0.94614,0.0001,3.35998]
[1780328497690,36.06,71186.92,70.7,-0.94621,0.0001,3.3565]
[1780328499704,36.06,71191.01,70.7,-0.94579,0.0001,3.3773]
[1780328500485,36.06,71191.01,70.7,-0.94579,0.0001,3.3773]
[1780328500711,36.06,71194.39,70.7,-0.94545,0.0001,3.39431]
[1780328501718,36.06,71198.09,70.7,-0.94507,0.0001,3.41293]
[1780328502136,36.06,71198.09,70.7,-0.94507,0.0001,3.41293]
[1780328502725,36.06,71193.74,70.7,-0.9455,0.0001,3.39155]
[1780328503732,36.07,71186.68,70.7,-0.9462,0.0001,3.35693]
[1780328504739,36.07,71181.37,70.7,-0.94672,0.0001,3.33076]
[1780328505432,36.07,71181.37,70.7,-0.94672,0.0001,3.33076]
[1780328505501,36.07,71181.37,70.7,-0.94672,0.0001,3.33076]
[1780328505746,36.07,71168.6,70.7,-0.94796,0.0001,3.26851]
[1780328506753,36.07,71165.16,70.7,-0.94829,0.0001,3.25193]
[1780328509774,36.07,71166.94,70.7,-0.94811,0.0001,3.26081]
[1780328512181,36.07,71166.67,70.7,-0.94814,0.0001,3.25965]
[1780328512808,36.07,71166.67,70.7,-0.94814,0.0001,3.25965]
[1780328512826,36.07,71163.51,70.7,-0.94844,0.0001,3.24447]
[1780328513327,36.07,71163.51,70.7,-0.94844,0.0001,3.24447]
[1780328513934,36.07,71163.51,70.7,-0.94844,0.0001,3.24447]
[1780328513974,36.07,71159.61,70.7,-0.94881,9e-05,3.2258]
[1780328515817,36.07,71157.39,70.7,-0.94899,9e-05,3.21631]
[1780328516824,36.08,71159.49,70.7,-0.94878,9e-05,3.22699]
[1780328517830,36.08,71160.22,70.7,-0.9487,0.0001,3.23108]
[1780328518838,36.08,71162.41,70.7,-0.94848,0.0001,3.24219]
[1780328519574,36.08,71162.41,70.7,-0.94848,0.0001,3.24219]
[1780328519845,36.08,71168.68,70.7,-0.94787,0.0001,3.27304]
[1780328520852,36.08,71170.15,70.7,-0.94772,0.0001,3.28067]
[1780328521859,36.09,71167.36,70.7,-0.94798,0.0001,3.26764]
[1780328525038,36.09,71169.42,70.7,-0.94775,0.0001,3.27899]
[1780328525515,36.09,71169.42,70.7,-0.94775,0.0001,3.27899]
[1780328525916,36.09,71188.27,70.7,-0.9459,0.0001,3.37163]
[1780328526560,36.09,71188.27,70.7,-0.9459,0.0001,3.37163]
[1780328526562,36.09,71188.27,70.7,-0.9459,0.0001,3.37163]
[1780328526567,36.09,71188.27,70.7,-0.9459,0.0001,3.37163]
[1780328526900,36.1,71193.38,70.7,-0.94539,0.0001,3.39723]
[1780328527907,36.1,71196.62,70.7,-0.94506,0.0001,3.41361]
[1780328530231,36.1,71196.87,70.7,-0.94503,0.0001,3.41512]
[1780328530543,36.1,71196.87,70.7,-0.94503,0.0001,3.41512]
[1780328530927,36.1,71202.57,70.7,-0.94444,0.0001,3.44406]
[1780328531935,36.1,71204.34,70.7,-0.94426,0.0001,3.45312]
[1780328532086,36.1,71204.34,70.7,-0.94426,0.0001,3.45312]
[1780328532113,36.1,71204.34,70.7,-0.94426,0.0001,3.45312]
[1780328532637,36.1,71204.34,70.7,-0.94426,0.0001,3.45312]
[1780328532942,36.1,71198.8,70.7,-0.94481,0.0001,3.42567]
[1780328533572,36.1,71198.8,70.7,-0.94481,0.0001,3.42567]
[1780328533949,36.1,71192.91,70.7,-0.94541,0.0001,3.3962]
[1780328534858,36.1,71192.91,70.7,-0.94541,0.0001,3.3962]
[1780328535548,36.1,71192.86,70.7,-0.94542,0.0001,3.39579]
[1780328536044,36.1,71193.68,70.7,-0.94534,0.0001,3.3997]
[1780328536975,36.1,71202.15,70.7,-0.94449,0.0001,3.44169]
[1780328537983,36.1,71200.87,70.7,-0.94462,0.0001,3.43507]
[1780328538989,36.1,71199.04,70.7,-0.94481,0.0001,3.42573]
[1780328542010,36.09,71199.82,70.7,-0.94475,0.0001,3.429]
[1780328543018,36.09,71198.77,70.7,-0.94486,0.0001,3.42356]
[1780328544025,36.09,71201.75,70.7,-0.94456,0.0001,3.43822]
[1780328545032,36.09,71205.46,70.7,-0.94419,0.0001,3.45655]
[1780328546039,36.09,71203.86,70.7,-0.94436,0.0001,3.44828]
[1780328547014,36.09,71203.86,70.7,-0.94436,0.0001,3.44828]
[1780328547046,36.09,71200.31,70.7,-0.94472,0.0001,3.43031]
[1780328548053,36.09,71194.54,70.7,-0.9453,0.0001,3.4014]
[1780328549060,36.09,71189.59,70.7,-0.9458,0.0001,3.37674]
[1780328550067,36.09,71188.75,70.7,-0.94589,0.0001,3.37246]
[1780328554095,36.09,71187.89,70.7,-0.94607,0.0001,3.36157]
[1780328555102,36.09,71187.06,70.7,-0.94615,0.0001,3.35739]
[1780328559025,36.08,71186.75,70.7,-0.94619,0.0001,3.35567]
[1780328559072,36.08,71187.44,70.7,-0.94612,0.0001,3.35888]
[1780328559131,36.08,71189.91,70.7,-0.94588,0.0001,3.37106]
[1780328560822,36.08,71192.09,70.7,-0.94567,0.0001,3.38158]
[1780328562152,36.08,71195.61,70.7,-0.94532,0.0001,3.39888]
[1780328563762,36.08,71195.61,70.7,-0.94532,0.0001,3.39888]
[1780328563820,36.08,71197.28,70.7,-0.94515,0.0001,3.40728]
[1780328564667,36.08,71197.28,70.7,-0.94515,0.0001,3.40728]
[1780328564910,36.08,71197.28,70.7,-0.94515,0.0001,3.40728]
[1780328564985,36.08,71199.18,70.7,-0.94495,0.0001,3.41699]
[1780328565173,36.08,71207.1,70.7,-0.94415,0.0001,3.45655]
[1780328566179,36.08,71210.32,70.7,-0.94382,0.0001,3.4729]
[1780328571012,36.09,71210.53,70.7,-0.94379,0.0001,3.47447]
[1780328571019,36.09,71206.23,70.7,-0.94422,0.0001,3.45326]
[1780328571214,36.09,71200.14,70.7,-0.94484,0.0001,3.42284]
[1780328572222,36.09,71198.33,70.7,-0.94501,0.0001,3.41402]
[1780328573229,36.09,71197.63,70.7,-0.94508,0.0001,3.41073]
[1780328574236,36.09,71193.46,70.7,-0.94549,0.0001,3.39025]
[1780328577472,36.09,71193.14,70.7,-0.94552,0.0001,3.38913]
[1780328578264,36.09,71196.04,70.7,-0.94522,0.0001,3.40399]
[1780328579271,36.1,71194.86,70.7,-0.94533,0.0001,3.39835]
[1780328580278,36.1,71196.27,70.7,-0.94518,0.0001,3.40556]
[1780328581287,36.1,71197.95,70.7,-0.94501,0.0001,3.41412]
[1780328582293,36.1,71197.04,70.7,-0.9451,0.0001,3.40979]
[1780328583452,36.1,71197.04,70.7,-0.9451,0.0001,3.40979]
[1780328585314,36.1,71198.8,70.7,-0.94491,0.0001,3.41915]
[1780328587328,36.1,71199.5,70.7,-0.94483,0.0001,3.42301]
[1780328589627,36.1,71199.74,70.7,-0.9448,0.0001,3.42439]
[1780328591356,36.1,71202.24,70.7,-0.94454,0.0001,3.43738]
[1780328592362,36.11,71203.3,70.7,-0.94443,0.0001,3.44283]
[1780328594424,36.11,71206.32,70.7,-0.94412,0.0001,3.45824]
[1780328597520,36.11,71204.09,70.7,-0.94434,0.0001,3.44744]
[1780328599057,36.11,71204.09,70.7,-0.94434,0.0001,3.44744]
[1780328598405,36.11,71200.82,70.7,-0.94467,0.0001,3.43125]
[1780328599412,36.11,71199.54,70.7,-0.94479,0.0001,3.42503]
[1780328601426,36.11,71197.55,70.7,-0.94498,0.0001,3.41548]
[1780328604749,36.11,71197.3,70.7,-0.945,0.0001,3.41462]
[1780328604801,36.11,71197.4,70.7,-0.94498,0.0001,3.41551]
[1780328605454,36.11,71194.42,70.7,-0.94528,0.0001,3.40071]
[1780328606461,36.11,71192.9,70.7,-0.94543,0.0001,3.39339]
[1780328611497,36.12,71192.85,70.7,-0.9455,0.0001,3.38805]
[1780328612504,36.12,71191.61,70.7,-0.94562,0.0001,3.38215]
[1780328617799,36.12,71191.75,70.7,-0.94559,0.0001,3.38383]
[1780328617823,36.13,71191.69,70.7,-0.94558,0.0001,3.38404]
[1780328618914,36.13,71191.69,70.7,-0.94558,0.0001,3.38404]
[1780328618920,36.13,71194.53,70.7,-0.94529,0.0001,3.39835]
[1780328619912,36.13,71201.85,70.7,-0.94455,0.0001,3.43497]
[1780328621052,36.13,71203.16,70.7,-0.94442,0.0001,3.44169]
[1780328626602,36.13,71202.91,70.7,-0.94443,0.0001,3.44124]
[1780328630130,36.13,71202.76,70.7,-0.94444,0.0001,3.44081]
[1780328630148,36.14,71202.76,70.7,-0.94443,0.0001,3.44112]
[1780328630531,36.14,71202.76,70.7,-0.94443,0.0001,3.44112]
[1780328630716,36.14,71202.76,70.7,-0.94443,0.0001,3.44112]
[1780328631171,36.14,71202.76,70.7,-0.94443,0.0001,3.44112]
[1780328630797,36.14,71190.63,70.7,-0.94564,0.0001,3.38104]
[1780328631436,36.14,71190.63,70.7,-0.94564,0.0001,3.38104]
[1780328631637,36.14,71179.99,70.7,-0.94669,0.0001,3.32873]
[1780328632725,36.14,71179.99,70.7,-0.94669,0.0001,3.32873]
[1780328632766,36.14,71176.47,70.7,-0.94702,0.0001,3.31211]
[1780328636801,36.14,71174.65,70.7,-0.94717,0.0001,3.30468]
[1780328637679,36.14,71177.77,70.7,-0.94687,0.0001,3.31988]
[1780328638686,36.14,71180.46,70.7,-0.94661,0.0001,3.33299]
[1780328639693,36.15,71182.72,70.7,-0.94638,0.0001,3.3444]
[1780328641706,36.15,71183.82,70.7,-0.94626,0.0001,3.35041]
[1780328642535,36.15,71183.82,70.7,-0.94626,0.0001,3.35041]
[1780328642585,36.15,71183.82,70.7,-0.94626,0.0001,3.35041]
[1780328642714,36.15,71188.69,70.7,-0.94577,0.0001,3.37468]
[1780328644084,36.15,71192.18,70.7,-0.94542,0.0001,3.39219]
[1780328645064,36.15,71192.18,70.7,-0.94542,0.0001,3.39219]
[1780328645141,36.15,71193.71,70.7,-0.94526,0.0001,3.4]
[1780328645735,36.15,71199.35,70.7,-0.94469,0.0001,3.42824]
[1780328646632,36.15,71199.35,70.7,-0.94469,0.0001,3.42824]
[1780328646706,36.15,71199.35,70.7,-0.94469,0.0001,3.42824]
[1780328647197,36.15,71199.35,70.7,-0.94469,0.0001,3.42824]
[1780328647218,36.15,71194.82,70.7,-0.94514,0.0001,3.4059]
[1780328647753,36.15,71187.51,70.7,-0.94586,0.0001,3.36998]
[1780328648761,36.15,71185.01,70.7,-0.94611,0.0001,3.35795]
[1780328649767,36.16,71184.13,70.7,-0.94619,0.0001,3.35391]
[1780328650774,36.16,71179.95,70.7,-0.94659,0.0001,3.33371]
[1780328651781,36.16,71175.03,70.7,-0.94707,0.0001,3.31002]
[1780328652788,36.16,71174.05,70.7,-0.94716,0.0001,3.30522]
[1780328657823,36.16,71174.2,70.7,-0.94715,0.0001,3.30588]
[1780328662858,36.16,71173.66,70.7,-0.9472,0.0001,3.30318]
[1780328663865,36.16,71176.52,70.7,-0.94692,0.0001,3.31711]
[1780328665050,36.16,71172.48,70.7,-0.94732,0.0001,3.29739]
[1780328666143,36.16,71172.48,70.7,-0.94732,0.0001,3.29739]
[1780328666208,36.16,71171.21,70.7,-0.94744,0.0001,3.29122]
[1780328666886,36.16,71166.54,70.7,-0.94789,0.0001,3.2686]
[1780328668167,36.16,71162.39,70.7,-0.94829,0.0001,3.24861]
[1780328670914,36.16,71163.16,70.7,-0.94821,0.0001,3.25254]
[1780328674942,36.16,71163.91,70.7,-0.94822,0.0001,3.25032]
[1780328675949,36.16,71167.32,70.7,-0.94789,0.0001,3.26685]
[1780328676956,36.16,71166.46,70.7,-0.94798,0.0001,3.26274]
[1780328677963,36.16,71167.45,70.7,-0.94788,0.0001,3.26757]
[1780328678970,36.16,71163.85,70.7,-0.94822,0.0001,3.25024]
[1780328684009,36.16,71163.23,70.7,-0.94828,0.0001,3.2476]
[1780328685010,36.16,71163.23,70.7,-0.94828,0.0001,3.2476]
[1780328685013,36.16,71163.01,70.7,-0.9483,0.0001,3.24662]
[1780328686020,36.16,71163.87,70.7,-0.94821,0.0001,3.25083]
[1780328686719,36.16,71163.87,70.7,-0.94821,0.0001,3.25083]
[1780328687149,36.16,71163.87,70.7,-0.94821,0.0001,3.25083]
[1780328687250,36.16,71163.44,70.7,-0.94825,0.0001,3.24883]
[1780328691055,36.16,71164.5,70.7,-0.94814,0.0001,3.25422]
[1780328697097,36.17,71164.5,70.7,-0.94814,0.0001,3.25456]
[1780328699270,36.17,71167.0,70.7,-0.9479,0.0001,3.26675]
[1780328701241,36.17,71168.39,70.7,-0.94776,0.0001,3.27355]
[1780328702132,36.17,71175.78,70.7,-0.94704,0.0001,3.30947]
[1780328703139,36.17,71180.48,70.7,-0.94658,0.0001,3.33284]
[1780328704146,36.17,71181.9,70.7,-0.94643,0.0001,3.34018]
[1780328706160,36.17,71179.66,70.7,-0.94663,0.0001,3.32997]
[1780328709181,36.18,71182.37,70.7,-0.94634,0.0001,3.3444]
[1780328711741,36.18,71182.77,70.7,-0.94629,0.0001,3.3471]
[1780328712202,36.18,71188.37,70.7,-0.94574,0.0001,3.37455]
[1780328712772,36.18,71188.37,70.7,-0.94574,0.0001,3.37455]
[1780328714216,36.18,71184.35,70.7,-0.94612,0.0001,3.3554]
[1780328715222,36.18,71181.06,70.7,-0.94644,0.0001,3.33962]
[1780328716230,36.19,71174.1,70.7,-0.94711,0.0001,3.30601]
[1780328717237,36.19,71165.5,70.7,-0.94794,0.0001,3.2643]
[1780328718244,36.19,71163.55,70.7,-0.94813,0.0001,3.25493]
[1780328722272,36.19,71165.08,70.7,-0.94798,0.0001,3.26255]
[1780328725293,36.19,71166.29,70.7,-0.94786,0.0001,3.26855]
[1780328727308,36.19,71168.43,70.7,-0.94764,0.0001,3.27942]
[1780328733351,36.2,71166.33,70.7,-0.94788,0.0001,3.26596]
[1780328736372,36.21,71167.68,70.7,-0.94772,0.0001,3.27396]
[1780328738386,36.21,71166.49,70.7,-0.94783,0.0001,3.26827]
[1780328741407,36.21,71167.54,70.7,-0.94773,0.0001,3.27346]
[1780328743635,36.21,71173.24,70.7,-0.94717,0.0001,3.3016]
[1780328744428,36.21,71175.49,70.7,-0.94694,0.0001,3.31299]
[1780328749465,36.22,71175.26,70.7,-0.94692,0.0001,3.31398]
[1780328751479,36.23,71171.15,70.7,-0.9473,0.0001,3.29484]
[1780328752486,36.23,71169.39,70.7,-0.94746,0.0001,3.28675]
[1780328757566,36.23,71169.45,70.7,-0.94742,0.0001,3.2889]
[1780328757610,36.24,71170.43,70.7,-0.94731,0.0001,3.29412]
[1780328758528,36.24,71174.31,70.7,-0.94693,0.0001,3.31343]
[1780328760542,36.24,71171.82,70.7,-0.94715,0.0001,3.30216]
[1780328761552,36.24,71169.39,70.7,-0.94738,0.0001,3.29081]
[1780328764585,36.25,71167.53,70.7,-0.94753,0.0001,3.28318]
[1780328768140,36.25,71169.94,70.7,-0.9473,0.0001,3.29493]
[1780328768612,36.25,71173.96,70.7,-0.94691,0.0001,3.31446]
[1780328769620,36.25,71175.15,70.7,-0.94678,0.0001,3.32068]
[1780328772641,36.26,71176.67,70.7,-0.94661,0.0001,3.32933]
[1780328775819,36.26,71177.64,70.7,-0.94649,0.0001,3.33525]
[1780328778683,36.27,71176.42,70.7,-0.94659,0.0001,3.33044]
[1780328779690,36.27,71174.96,70.7,-0.94672,0.0001,3.32371]
[1780328784036,36.28,71173.76,70.7,-0.9468,0.0001,3.31986]
[1780328784725,36.28,71165.86,70.7,-0.94756,0.0001,3.28153]
[1780328785732,36.28,71164.71,70.7,-0.94767,0.0001,3.27638]
[1780328787279,36.28,71164.71,70.7,-0.94767,0.0001,3.27638]
[1780328787348,36.28,71158.29,70.7,-0.94827,0.0001,3.24596]
[1780328787449,36.28,71158.29,70.7,-0.94827,0.0001,3.24596]
[1780328787565,36.28,71158.29,70.7,-0.94827,0.0001,3.24596]
[1780328787723,36.28,71158.29,70.7,-0.94827,0.0001,3.24596]
[1780328787760,36.28,71158.29,70.7,-0.94827,0.0001,3.24596]
[1780328787771,36.28,71145.16,70.7,-0.94951,9e-05,3.1833]
[1780328788884,36.28,71139.79,70.7,-0.95001,9e-05,3.15815]
[1780328789762,36.28,71138.08,70.7,-0.95016,9e-05,3.15008]
[1780328790868,36.28,71138.08,70.7,-0.95016,9e-05,3.15008]
[1780328791373,36.28,71138.08,70.7,-0.95016,9e-05,3.15008]
[1780328790897,36.28,71137.98,70.7,-0.95016,9e-05,3.15006]
[1780328791776,36.28,71132.02,70.7,-0.9508,9e-05,3.11604]
[1780328792786,36.28,71123.57,70.7,-0.95157,9e-05,3.07687]
[1780328794805,36.29,71125.21,70.7,-0.95141,9e-05,3.08513]
[1780328795812,36.29,71126.39,70.7,-0.95129,9e-05,3.09098]
[1780328798835,36.29,71125.57,70.7,-0.95135,9e-05,3.08814]
[1780328799842,36.29,71127.31,70.7,-0.95118,9e-05,3.09657]
[1780328801278,36.29,71127.31,70.7,-0.95118,9e-05,3.09657]
[1780328801856,36.3,71131.77,70.7,-0.95076,9e-05,3.11806]
[1780328802862,36.3,71132.67,70.7,-0.95067,9e-05,3.12259]
[1780328803870,36.3,71133.61,70.7,-0.95058,9e-05,3.12728]
[1780328804876,36.3,71134.63,70.7,-0.95048,9e-05,3.13234]
[1780328807075,36.3,71135.0,70.7,-0.95044,9e-05,3.13434]
[1780328807135,36.3,71130.52,70.7,-0.95084,9e-05,3.11386]
[1780328807903,36.3,71125.4,70.7,-0.95131,9e-05,3.08997]
[1780328808910,36.3,71123.32,70.7,-0.95149,9e-05,3.08059]
[1780328810303,36.31,71123.3,70.7,-0.95148,9e-05,3.08116]
[1780328810950,36.31,71123.3,70.7,-0.95148,9e-05,3.08116]
[1780328811106,36.31,71123.3,70.7,-0.95148,9e-05,3.08116]
[1780328811184,36.31,71113.45,70.7,-0.95236,9e-05,3.03596]
[1780328811703,36.31,71113.45,70.7,-0.95236,9e-05,3.03596]
[1780328812407,36.31,71113.45,70.7,-0.95236,9e-05,3.03596]
[1780328811931,36.31,71106.2,70.7,-0.95301,9e-05,3.00272]
[1780328812938,36.31,71102.59,70.7,-0.95332,9e-05,2.98667]
[1780328813944,36.31,71098.14,70.7,-0.9537,9e-05,2.96691]
[1780328814952,36.31,71095.66,70.7,-0.9539,9e-05,2.95617]
[1780328816966,36.32,71093.42,70.7,-0.95408,9e-05,2.94711]
[1780328817878,36.32,71093.42,70.7,-0.95408,9e-05,2.94711]
[1780328818387,36.32,71093.42,70.7,-0.95408,9e-05,2.94711]
[1780328817973,36.32,71084.2,70.7,-0.95486,9e-05,2.90622]
[1780328818980,36.32,71076.04,70.7,-0.95554,8e-05,2.87043]
[1780328820159,36.33,71075.95,70.7,-0.95553,8e-05,2.87132]
[1780328820994,36.33,71071.47,70.7,-0.9559,8e-05,2.85149]
[1780328822328,36.33,71071.47,70.7,-0.9559,8e-05,2.85149]
[1780328822421,36.34,71070.63,70.7,-0.95595,8e-05,2.84915]
[1780328823279,36.34,71072.72,70.7,-0.95576,8e-05,2.85909]
[1780328823866,36.34,71072.72,70.7,-0.95576,8e-05,2.85909]
[1780328824016,36.34,71070.53,70.7,-0.95594,8e-05,2.84941]
[1780328825442,36.34,71067.81,70.7,-0.95617,8e-05,2.83759]
[1780328826092,36.34,71067.81,70.7,-0.95617,8e-05,2.83759]
[1780328826142,36.34,71073.6,70.7,-0.95568,8e-05,2.86325]
[1780328827043,36.34,71075.35,70.7,-0.95553,8e-05,2.87108]
[1780328828049,36.34,71079.87,70.7,-0.95515,9e-05,2.89122]
[1780328829057,36.34,71082.47,70.7,-0.95492,9e-05,2.90284]
[1780328831071,36.34,71083.55,70.7,-0.95483,9e-05,2.90767]
[1780328832078,36.34,71084.55,70.7,-0.95475,9e-05,2.91214]
[1780328833086,36.34,71090.87,70.7,-0.9542,9e-05,2.9405]
[1780328837115,36.34,71091.86,70.7,-0.95412,9e-05,2.94472]
[1780328838122,36.34,71093.94,70.7,-0.95394,9e-05,2.95404]
[1780328839129,36.34,71099.16,70.7,-0.95349,9e-05,2.9776]
[1780328840136,36.34,71101.01,70.7,-0.95333,9e-05,2.98589]
[1780328842230,36.34,71101.12,70.7,-0.95332,9e-05,2.98626]
[1780328842279,36.34,71101.12,70.7,-0.95332,9e-05,2.98626]
[1780328842329,36.34,71101.19,70.7,-0.95332,9e-05,2.98645]
[1780328842642,36.34,71101.19,70.7,-0.95332,9e-05,2.98645]
[1780328843157,36.34,71108.84,70.7,-0.95263,9e-05,3.02188]
[1780328844164,36.34,71112.71,70.7,-0.95228,9e-05,3.04008]
[1780328846178,36.34,71113.91,70.7,-0.95216,9e-05,3.04641]
[1780328847395,36.35,71118.01,70.7,-0.95178,9e-05,3.06572]
[1780328848192,36.35,71115.94,70.7,-0.95196,9e-05,3.05652]
[1780328851214,36.35,71116.61,70.7,-0.95196,9e-05,3.05477]
[1780328856249,36.36,71117.37,70.7,-0.95186,9e-05,3.06015]
[1780328859270,36.37,71116.36,70.7,-0.95193,9e-05,3.05661]
[1780328860082,36.37,71116.36,70.7,-0.95193,9e-05,3.05661]
[1780328860204,36.37,71116.36,70.7,-0.95193,9e-05,3.05661]
[1780328860277,36.37,71108.31,70.7,-0.95264,9e-05,3.01997]
[1780328860540,36.37,71108.31,70.7,-0.95264,9e-05,3.01997]
[1780328861268,36.37,71108.31,70.7,-0.95264,9e-05,3.01997]
[1780328861284,36.37,71104.28,70.7,-0.95299,9e-05,3.00197]
[1780328862291,36.37,71105.84,70.7,-0.95284,9e-05,3.00956]
[1780328863298,36.37,71104.55,70.7,-0.95295,9e-05,3.00412]
[1780328864305,36.37,71108.55,70.7,-0.95258,9e-05,3.02287]
[1780328866319,36.38,71112.55,70.7,-0.95221,9e-05,3.04209]
[1780328867326,36.38,71113.97,70.7,-0.95208,9e-05,3.04903]
[1780328870347,36.38,71112.33,70.7,-0.9522,9e-05,3.04264]
[1780328871355,36.39,71110.25,70.7,-0.95238,9e-05,3.03348]
[1780328872361,36.39,71106.99,70.7,-0.95266,9e-05,3.01895]
[1780328872950,36.39,71106.99,70.7,-0.95266,9e-05,3.01895]
[1780328873368,36.39,71106.02,70.7,-0.95274,9e-05,3.01495]
[1780328874375,36.39,71105.14,70.7,-0.95281,9e-05,3.01136]
[1780328875382,36.39,71107.5,70.7,-0.95259,9e-05,3.02261]
[1780328875961,36.39,71107.5,70.7,-0.95259,9e-05,3.02261]
[1780328876723,36.4,71108.06,70.7,-0.95253,9e-05,3.0256]
[1780328877397,36.4,71107.0,70.7,-0.95262,9e-05,3.02117]
[1780328880064,36.4,71106.56,70.7,-0.95264,9e-05,3.02001]
[1780328881425,36.4,71104.36,70.7,-0.95282,9e-05,3.01082]
[1780328884221,36.41,71105.16,70.7,-0.95273,9e-05,3.01538]
[1780328884446,36.41,71108.91,70.7,-0.95239,9e-05,3.03299]
[1780328884605,36.41,71108.91,70.7,-0.95239,9e-05,3.03299]
[1780328886460,36.41,71102.12,70.7,-0.95297,9e-05,3.00276]
[1780328887467,36.42,71099.73,70.7,-0.95317,9e-05,2.99234]
[1780328888474,36.42,71097.03,70.7,-0.9534,9e-05,2.98056]
[1780328889482,36.42,71084.56,70.7,-0.95447,9e-05,2.92484]
[1780328889965,36.42,71084.56,70.7,-0.95447,9e-05,2.92484]
[1780328890487,36.42,71079.98,70.7,-0.95485,9e-05,2.90495]
[1780328891495,36.43,71074.75,70.7,-0.95529,8e-05,2.88229]
[1780328892501,36.43,71070.87,70.7,-0.95561,8e-05,2.86515]
[1780328893081,36.43,71070.87,70.7,-0.95561,8e-05,2.86515]
[1780328893509,36.43,71062.64,70.7,-0.9563,8e-05,2.82898]
[1780328894516,36.43,71062.08,70.7,-0.95634,8e-05,2.82665]
[1780328895523,36.43,71064.31,70.7,-0.95616,8e-05,2.83657]
[1780328896311,36.43,71064.31,70.7,-0.95616,8e-05,2.83657]
[1780328896436,36.43,71064.31,70.7,-0.95616,8e-05,2.83657]
[1780328896530,36.43,71059.5,70.7,-0.95655,8e-05,2.81561]
[1780328897537,36.43,71058.17,70.7,-0.95666,8e-05,2.80995]
[1780328899023,36.43,71058.17,70.7,-0.95666,8e-05,2.80995]
[1780328899120,36.43,71055.37,70.7,-0.95689,8e-05,2.79808]
[1780328899551,36.43,71052.53,70.7,-0.95712,8e-05,2.78573]
[1780328900720,36.43,71052.53,70.7,-0.95712,8e-05,2.78573]
[1780328901009,36.43,71051.4,70.7,-0.95721,8e-05,2.78103]
[1780328901564,36.43,71046.31,70.7,-0.95762,8e-05,2.75923]
[1780328903142,36.43,71046.31,70.7,-0.95762,8e-05,2.75923]
[1780328903285,36.43,71043.83,70.7,-0.95781,8e-05,2.74903]
[1780328903579,36.43,71042.38,70.7,-0.95793,8e-05,2.7428]
[1780328907705,36.44,71041.69,70.7,-0.95797,8e-05,2.74061]
[1780328907806,36.44,71040.2,70.7,-0.95808,8e-05,2.73448]
[1780328909621,36.44,71041.39,70.7,-0.95798,8e-05,2.74012]
[1780328911441,36.44,71041.39,70.7,-0.95798,8e-05,2.74012]
[1780328911488,36.44,71043.04,70.7,-0.95792,8e-05,2.74205]
[1780328911635,36.44,71046.42,70.7,-0.95764,8e-05,2.75659]
[1780328912642,36.44,71048.88,70.7,-0.95744,8e-05,2.76743]
[1780328914295,36.44,71048.88,70.7,-0.95744,8e-05,2.76743]
[1780328914407,36.45,71050.26,70.7,-0.95732,8e-05,2.77381]
[1780328915139,36.45,71050.26,70.7,-0.95732,8e-05,2.77381]
[1780328915242,36.45,71056.54,70.7,-0.9568,8e-05,2.80107]
[1780328916100,36.45,71058.51,70.7,-0.95664,8e-05,2.80982]
[1780328918720,36.45,71058.16,70.7,-0.95666,8e-05,2.80858]
[1780328918821,36.45,71057.31,70.7,-0.95673,8e-05,2.80502]
[1780328919691,36.45,71060.32,70.7,-0.95648,8e-05,2.81831]
[1780328920698,36.45,71063.14,70.7,-0.95624,8e-05,2.83079]
[1780328922203,36.45,71063.14,70.7,-0.95624,8e-05,2.83079]
[1780328922719,36.45,71062.34,70.7,-0.9563,8e-05,2.8275]
[1780328923391,36.45,71062.34,70.7,-0.9563,8e-05,2.8275]
[1780328923426,36.45,71062.34,70.7,-0.9563,8e-05,2.8275]
[1780328923466,36.45,71060.04,70.7,-0.95649,8e-05,2.81757]
[1780328923719,36.45,71065.32,70.7,-0.95605,8e-05,2.84071]
[1780328924726,36.45,71068.4,70.7,-0.95579,8e-05,2.85436]
[1780328926740,36.45,71070.52,70.7,-0.95561,8e-05,2.86385]
[1780328927747,36.45,71072.21,70.7,-0.95547,8e-05,2.87137]
[1780328928754,36.45,71074.43,70.7,-0.95528,8e-05,2.88125]
[1780328931775,36.45,71075.57,70.7,-0.95518,8e-05,2.88637]
[1780328932979,36.45,71079.94,70.7,-0.95481,9e-05,2.90583]
[1780328933789,36.45,71081.73,70.7,-0.95465,9e-05,2.91381]
[1780328934796,36.45,71085.38,70.7,-0.95434,9e-05,2.93011]
[1780328935803,36.45,71091.47,70.7,-0.95382,9e-05,2.95744]
[1780328937817,36.45,71088.5,70.7,-0.95408,9e-05,2.94387]
[1780328938824,36.45,71085.42,70.7,-0.95434,9e-05,2.92996]
[1780328942852,36.45,71083.46,70.7,-0.95452,9e-05,2.92096]
[1780328944866,36.45,71077.53,70.7,-0.95503,9e-05,2.89442]
[1780328947887,36.45,71079.81,70.7,-0.95483,9e-05,2.90459]
[1780328948894,36.45,71080.82,70.7,-0.95475,9e-05,2.90908]
[1780328953929,36.45,71081.03,70.7,-0.95473,9e-05,2.90993]
[1780328958964,36.45,71080.4,70.7,-0.95478,9e-05,2.90702]
[1780328960978,36.45,71082.32,70.7,-0.95462,9e-05,2.91557]
[1780328965717,36.45,71082.94,70.7,-0.95457,9e-05,2.91824]
[1780328966414,36.45,71082.94,70.7,-0.95457,9e-05,2.91824]
[1780328966422,36.45,71075.18,70.7,-0.95523,8e-05,2.88362]
[1780328966702,36.45,71075.18,70.7,-0.95523,8e-05,2.88362]
[1780328967285,36.45,71075.18,70.7,-0.95523,8e-05,2.88362]
[1780328967386,36.45,71068.08,70.7,-0.95583,8e-05,2.85225]
[1780328968306,36.45,71068.08,70.7,-0.95583,8e-05,2.85225]
[1780328968407,36.45,71068.92,70.7,-0.95576,8e-05,2.85603]
[1780328969331,36.45,71068.92,70.7,-0.95576,8e-05,2.85603]
[1780328969407,36.45,71068.11,70.7,-0.95583,8e-05,2.85253]
[1780328970041,36.45,71066.9,70.7,-0.95593,8e-05,2.8472]
[1780328971114,36.45,71066.9,70.7,-0.95593,8e-05,2.8472]
[1780328971293,36.45,71066.9,70.7,-0.95593,8e-05,2.8472]
[1780328971500,36.45,71065.62,70.7,-0.95611,8e-05,2.83597]
[1780328971654,36.45,71065.62,70.7,-0.95611,8e-05,2.83597]
[1780328972148,36.45,71051.39,70.7,-0.95729,8e-05,2.77394]
[1780328973134,36.45,71045.81,70.7,-0.95774,8e-05,2.74997]
[1780328974070,36.45,71048.1,70.7,-0.95755,8e-05,2.76003]
[1780328974724,36.45,71048.1,70.7,-0.95755,8e-05,2.76003]
[1780328975078,36.45,71048.46,70.7,-0.95752,8e-05,2.76183]
[1780328976747,36.45,71048.48,70.7,-0.95751,8e-05,2.76214]
[1780328976965,36.45,71048.48,70.7,-0.95751,8e-05,2.76214]
[1780328977093,36.45,71059.92,70.7,-0.95657,8e-05,2.81201]
[1780328978100,36.45,71066.99,70.7,-0.95597,8e-05,2.84322]
[1780328978655,36.45,71066.99,70.7,-0.95597,8e-05,2.84322]
[1780328978995,36.45,71066.99,70.7,-0.95597,8e-05,2.84322]
[1780328979120,36.45,71066.99,70.7,-0.95597,8e-05,2.84322]
[1780328979159,36.46,71074.09,70.7,-0.95537,8e-05,2.87469]
[1780328980319,36.46,71074.09,70.7,-0.95537,8e-05,2.87469]
[1780328980420,36.46,71075.52,70.7,-0.95525,8e-05,2.88116]
[1780328980898,36.46,71075.52,70.7,-0.95525,8e-05,2.88116]
[1780328981864,36.46,71075.86,70.7,-0.95522,8e-05,2.88266]
[1780328984206,36.46,71076.86,70.7,-0.95514,8e-05,2.88718]
[1780328985779,36.46,71076.42,70.7,-0.95517,8e-05,2.88524]
[1780328985999,36.46,71076.42,70.7,-0.95517,8e-05,2.88524]
[1780328986098,36.46,71076.42,70.7,-0.95517,8e-05,2.88524]
[1780328986162,36.46,71061.6,70.7,-0.95642,8e-05,2.81995]
[1780328987262,36.46,71061.6,70.7,-0.95642,8e-05,2.81995]
[1780328987360,36.46,71061.6,70.7,-0.95642,8e-05,2.81995]
[1780328987569,36.46,71061.6,70.7,-0.95642,8e-05,2.81995]
[1780328987395,36.46,71054.88,70.7,-0.95697,8e-05,2.7908]
[1780328990190,36.46,71055.9,70.7,-0.95688,8e-05,2.79557]
[1780328991220,36.46,71055.9,70.7,-0.95688,8e-05,2.79557]
[1780328991305,36.46,71055.46,70.7,-0.95691,8e-05,2.79399]
[1780328992206,36.46,71054.08,70.7,-0.95702,8e-05,2.78816]
[1780328993503,36.46,71054.08,70.7,-0.95702,8e-05,2.78816]
[1780328993583,36.46,71053.24,70.7,-0.95708,8e-05,2.78469]
[1780328995223,36.46,71052.52,70.7,-0.95714,8e-05,2.78175]
[1780328995255,36.46,71052.83,70.7,-0.95711,8e-05,2.78328]
[1780329000260,36.47,71053.06,70.7,-0.95708,8e-05,2.78518]
[1780329000941,36.47,71053.06,70.7,-0.95708,8e-05,2.78518]
[1780329001372,36.47,71057.49,70.7,-0.95671,8e-05,2.80462]
[1780329002274,36.47,71059.17,70.7,-0.95657,8e-05,2.81209]
[1780329003001,36.47,71059.17,70.7,-0.95657,8e-05,2.81209]
[1780329003219,36.47,71059.17,70.7,-0.95657,8e-05,2.81209]
[1780329003281,36.47,71059.31,70.7,-0.95655,8e-05,2.81283]
[1780329005220,36.47,71059.31,70.7,-0.95655,8e-05,2.81283]
[1780329005295,36.47,71059.17,70.7,-0.95656,8e-05,2.81248]
[1780329007044,36.47,71059.24,70.7,-0.95655,8e-05,2.81292]
[1780329009220,36.47,71059.18,70.7,-0.95655,8e-05,2.81279]
[1780329009323,36.47,71059.23,70.7,-0.95654,8e-05,2.81327]
[1780329013221,36.47,71059.58,70.7,-0.95651,8e-05,2.81519]
[1780329013351,36.47,71061.63,70.7,-0.95633,8e-05,2.82428]
[1780329014358,36.48,71065.09,70.7,-0.95604,8e-05,2.83956]
[1780329014951,36.48,71065.09,70.7,-0.95604,8e-05,2.83956]
[1780329015219,36.48,71065.09,70.7,-0.95604,8e-05,2.83956]
[1780329015364,36.48,71065.09,70.7,-0.95604,8e-05,2.83956]
[1780329015420,36.48,71065.09,70.7,-0.95604,8e-05,2.83956]
[1780329015472,36.48,71064.77,70.7,-0.95607,8e-05,2.83824]
[1780329015771,36.48,71064.77,70.7,-0.95607,8e-05,2.83824]
[1780329016632,36.48,71064.77,70.7,-0.95607,8e-05,2.83824]
[1780329016372,36.48,71063.02,70.7,-0.95621,8e-05,2.83065]
[1780329017379,36.48,71060.22,70.7,-0.95644,8e-05,2.8185]
[1780329018386,36.48,71053.58,70.7,-0.95699,8e-05,2.7897]
[1780329019393,36.48,71048.95,70.7,-0.95736,8e-05,2.76982]
[1780329020400,36.48,71047.82,70.7,-0.95745,8e-05,2.76514]
[1780329021224,36.48,71047.82,70.7,-0.95745,8e-05,2.76514]
[1780329021407,36.48,71049.53,70.7,-0.95731,8e-05,2.77273]
[1780329022415,36.48,71048.54,70.7,-0.95739,8e-05,2.76865]
[1780329023996,36.48,71048.01,70.7,-0.95743,8e-05,2.76656]
[1780329025221,36.48,71048.01,70.7,-0.95743,8e-05,2.76656]
[1780329025436,36.48,71047.8,70.7,-0.95744,8e-05,2.76607]
[1780329026443,36.48,71048.93,70.7,-0.95734,8e-05,2.77116]
[1780329029653,36.49,71049.26,70.7,-0.9573,8e-05,2.77298]
[1780329029840,36.49,71048.87,70.7,-0.95733,8e-05,2.77149]
[1780329030011,36.49,71048.87,70.7,-0.95733,8e-05,2.77149]
[1780329030614,36.49,71048.87,70.7,-0.95733,8e-05,2.77149]
[1780329030667,36.49,71038.65,70.7,-0.95816,8e-05,2.72777]
[1780329031478,36.49,71034.64,70.7,-0.95855,8e-05,2.70529]
[1780329032223,36.49,71034.64,70.7,-0.95855,8e-05,2.70529]
[1780329033491,36.49,71027.26,70.7,-0.95912,8e-05,2.67464]
[1780329034520,36.49,71025.21,70.7,-0.95928,8e-05,2.66635]
[1780329034738,36.49,71025.21,70.7,-0.95928,8e-05,2.66635]
[1780329035287,36.49,71025.21,70.7,-0.95928,8e-05,2.66635]
[1780329035513,36.49,71032.5,70.7,-0.9587,8e-05,2.69755]
[1780329036521,36.5,71025.16,70.7,-0.95927,8e-05,2.66683]
[1780329037528,36.5,71021.08,70.7,-0.95958,8e-05,2.65006]
[1780329038535,36.5,71026.11,70.7,-0.95918,8e-05,2.67161]
[1780329039544,36.5,71028.65,70.7,-0.95897,8e-05,2.68269]
[1780329040551,36.5,71030.57,70.7,-0.95882,8e-05,2.69116]
[1780329041485,36.5,71030.57,70.7,-0.95882,8e-05,2.69116]
[1780329041497,36.5,71030.57,70.7,-0.95882,8e-05,2.69116]
[1780329041557,36.5,71034.6,70.7,-0.95849,8e-05,2.7086]
[1780329042019,36.5,71034.6,70.7,-0.95849,8e-05,2.7086]
[1780329042367,36.5,71034.6,70.7,-0.95849,8e-05,2.7086]
[1780329042565,36.51,71039.22,70.7,-0.95811,8e-05,2.72861]
[1780329042717,36.51,71039.22,70.7,-0.95811,8e-05,2.72861]
[1780329043021,36.51,71039.22,70.7,-0.95811,8e-05,2.72861]
[1780329043577,36.51,71037.88,70.7,-0.95822,8e-05,2.72315]
[1780329044272,36.51,71037.88,70.7,-0.95822,8e-05,2.72315]
[1780329045676,36.51,71038.1,70.7,-0.95819,8e-05,2.72437]
[1780329047457,36.51,71038.66,70.7,-0.95814,8e-05,2.72731]
[1780329047553,36.51,71038.66,70.7,-0.95814,8e-05,2.72731]
[1780329047603,36.51,71032.25,70.7,-0.95864,8e-05,2.70028]
[1780329048588,36.51,71032.25,70.7,-0.95864,8e-05,2.70028]
[1780329048640,36.51,71032.25,70.7,-0.95864,8e-05,2.70028]
[1780329048610,36.51,71031.34,70.7,-0.95871,8e-05,2.69673]
[1780329049490,36.51,71031.34,70.7,-0.95871,8e-05,2.69673]
[1780329049617,36.51,71034.0,70.7,-0.95849,8e-05,2.70835]
[1780329050796,36.52,71033.81,70.7,-0.9585,8e-05,2.70784]
[1780329054045,36.52,71033.13,70.7,-0.95854,8e-05,2.70587]
[1780329054494,36.52,71033.13,70.7,-0.95854,8e-05,2.70587]
[1780329054652,36.52,71039.13,70.7,-0.95805,8e-05,2.73176]
[1780329055659,36.52,71043.81,70.7,-0.95767,8e-05,2.75209]
[1780329058817,36.53,71044.09,70.7,-0.95764,8e-05,2.75398]
[1780329059687,36.53,71043.15,70.7,-0.95771,8e-05,2.75017]
[1780329060503,36.53,71043.15,70.7,-0.95771,8e-05,2.75017]
[1780329062611,36.53,71044.18,70.7,-0.95761,8e-05,2.75506]
[1780329062708,36.53,71048.98,70.7,-0.95722,8e-05,2.77598]
[1780329066319,36.53,71050.7,70.7,-0.95707,8e-05,2.78417]
[1780329066736,36.53,71054.4,70.7,-0.95676,8e-05,2.80022]
[1780329067743,36.53,71055.98,70.7,-0.95663,8e-05,2.80725]
[1780329070120,36.53,71056.02,70.7,-0.95662,8e-05,2.80756]
[1780329070764,36.54,71058.86,70.7,-0.95638,8e-05,2.82023]
[1780329072118,36.54,71058.86,70.7,-0.95638,8e-05,2.82023]
[1780329072219,36.54,71061.7,70.7,-0.95614,8e-05,2.83276]
[1780329072780,36.54,71066.05,70.7,-0.95578,8e-05,2.85195]
[1780329075434,36.54,71066.56,70.7,-0.95573,8e-05,2.85426]
[1780329076809,36.54,71067.57,70.7,-0.95565,8e-05,2.8589]
[1780329081184,36.54,71066.88,70.7,-0.9557,8e-05,2.85603]
[1780329081843,36.54,71060.4,70.7,-0.95624,8e-05,2.82772]
[1780329083454,36.54,71060.4,70.7,-0.95624,8e-05,2.82772]
[1780329083503,36.54,71055.5,70.7,-0.95664,8e-05,2.8066]
[1780329083797,36.54,71055.5,70.7,-0.95664,8e-05,2.8066]
[1780329083857,36.54,71055.5,70.7,-0.95664,8e-05,2.8066]
[1780329083878,36.54,71055.5,70.7,-0.95664,8e-05,2.8066]
[1780329084383,36.54,71055.5,70.7,-0.95664,8e-05,2.8066]
[1780329084535,36.54,71055.5,70.7,-0.95664,8e-05,2.8066]
[1780329084626,36.54,71040.2,70.7,-0.95788,8e-05,2.74078]
[1780329085719,36.54,71043.47,70.7,-0.95761,8e-05,2.75504]
[1780329085853,36.54,71043.47,70.7,-0.95761,8e-05,2.75504]
[1780329086083,36.54,71043.47,70.7,-0.95761,8e-05,2.75504]
[1780329086243,36.54,71043.47,70.7,-0.95761,8e-05,2.75504]
[1780329086297,36.54,71042.08,70.7,-0.95773,8e-05,2.74907]
[1780329086890,36.54,71040.35,70.7,-0.95786,8e-05,2.74189]
[1780329088298,36.54,71040.35,70.7,-0.95786,8e-05,2.74189]
[1780329088332,36.55,71039.31,70.7,-0.95794,8e-05,2.73793]
[1780329089635,36.55,71039.31,70.7,-0.95794,8e-05,2.73793]
[1780329089911,36.55,71043.42,70.7,-0.9576,8e-05,2.75582]
[1780329091146,36.55,71043.42,70.7,-0.9576,8e-05,2.75582]
[1780329091257,36.55,71043.42,70.7,-0.9576,8e-05,2.75582]
[1780329091275,36.55,71047.98,70.7,-0.95731,8e-05,2.76999]
[1780329091800,36.55,71047.98,70.7,-0.95731,8e-05,2.76999]
[1780329092047,36.55,71047.98,70.7,-0.95731,8e-05,2.76999]
[1780329092239,36.55,71047.98,70.7,-0.95731,8e-05,2.76999]
[1780329092277,36.55,71035.19,70.7,-0.95834,8e-05,2.71535]
[1780329093663,36.55,71035.19,70.7,-0.95834,8e-05,2.71535]
[1780329092932,36.55,71030.17,70.7,-0.95873,8e-05,2.69431]
[1780329093754,36.55,71030.17,70.7,-0.95873,8e-05,2.69431]
[1780329093962,36.55,71030.17,70.7,-0.95873,8e-05,2.69431]
[1780329094064,36.55,71026.92,70.7,-0.95898,8e-05,2.68088]
[1780329096219,36.55,71026.83,70.7,-0.95898,8e-05,2.68085]
[1780329096960,36.56,71028.51,70.7,-0.95884,8e-05,2.68863]
[1780329097967,36.56,71030.58,70.7,-0.95867,8e-05,2.69772]
[1780329098974,36.56,71033.04,70.7,-0.95846,8e-05,2.70848]
[1780329099952,36.56,71033.04,70.7,-0.95846,8e-05,2.70848]
[1780329100508,36.56,71035.92,70.7,-0.95822,8e-05,2.72131]
[1780329100988,36.56,71038.49,70.7,-0.95802,8e-05,2.73228]
[1780329101995,36.56,71039.8,70.7,-0.95791,8e-05,2.73814]
[1780329103002,36.56,71037.72,70.7,-0.95807,8e-05,2.72949]
[1780329105783,36.57,71038.3,70.7,-0.95801,8e-05,2.73249]
[1780329106235,36.57,71040.92,70.7,-0.9578,8e-05,2.74396]
[1780329107030,36.57,71041.84,70.7,-0.95772,8e-05,2.74814]
[1780329108433,36.57,71041.84,70.7,-0.95772,8e-05,2.74814]
[1780329108457,36.57,71043.93,70.7,-0.95754,8e-05,2.75756]
[1780329109044,36.57,71042.76,70.7,-0.95764,8e-05,2.75253]
[1780329110051,36.57,71041.56,70.7,-0.95773,8e-05,2.7476]
[1780329111896,36.57,71041.42,70.7,-0.95773,8e-05,2.74723]
[1780329112537,36.57,71041.42,70.7,-0.95773,8e-05,2.74723]
[1780329112632,36.57,71043.46,70.7,-0.95756,8e-05,2.75643]
[1780329113688,36.57,71043.46,70.7,-0.95756,8e-05,2.75643]
[1780329113738,36.57,71046.26,70.7,-0.95733,8e-05,2.76868]
[1780329114249,36.57,71046.26,70.7,-0.95733,8e-05,2.76868]
[1780329115086,36.58,71044.38,70.7,-0.95748,8e-05,2.76078]
[1780329116093,36.58,71042.5,70.7,-0.95763,8e-05,2.7529]
[1780329117100,36.58,71038.46,70.7,-0.95795,8e-05,2.73581]
[1780329118107,36.58,71037.71,70.7,-0.95801,8e-05,2.73285]
[1780329120121,36.58,71038.91,70.7,-0.9579,8e-05,2.73849]
[1780329121128,36.58,71037.37,70.7,-0.95802,8e-05,2.73214]
[1780329122135,36.58,71038.65,70.7,-0.95791,8e-05,2.73787]
[1780329124149,36.58,71041.15,70.7,-0.9577,8e-05,2.74906]
[1780329126218,36.59,71041.24,70.7,-0.95769,8e-05,2.74967]
[1780329127392,36.59,71041.09,70.7,-0.9577,8e-05,2.74925]
[1780329127465,36.59,71042.75,70.7,-0.95755,8e-05,2.75682]
[1780329128174,36.59,71042.75,70.7,-0.95755,8e-05,2.75682]
[1780329129388,36.59,71046.02,70.7,-0.95728,8e-05,2.7713]
[1780329130119,36.59,71046.02,70.7,-0.95728,8e-05,2.7713]
[1780329134219,36.59,71044.06,70.7,-0.95742,8e-05,2.76362]
[1780329137286,36.6,71044.47,70.7,-0.95738,8e-05,2.76577]
[1780329137739,36.6,71045.51,70.7,-0.95729,8e-05,2.77064]
[1780329137991,36.6,71045.51,70.7,-0.95729,8e-05,2.77064]
[1780329140263,36.6,71038.01,70.7,-0.95789,8e-05,2.73882]
[1780329141065,36.6,71038.01,70.7,-0.95789,8e-05,2.73882]
[1780329141153,36.6,71038.01,70.7,-0.95789,8e-05,2.73882]
[1780329141212,36.6,71038.01,70.7,-0.95789,8e-05,2.73882]
[1780329141219,36.6,71038.01,70.7,-0.95789,8e-05,2.73882]
[1780329141474,36.6,71038.01,70.7,-0.95789,8e-05,2.73882]
[1780329141584,36.6,71038.01,70.7,-0.95789,8e-05,2.73882]
[1780329141684,36.6,71030.81,70.7,-0.95847,8e-05,2.70812]
[1780329143221,36.6,71030.57,70.7,-0.95849,8e-05,2.7071]
[1780329145948,36.6,71030.2,70.7,-0.9585,8e-05,2.7064]
[1780329146531,36.6,71030.2,70.7,-0.9585,8e-05,2.7064]
[1780329146614,36.61,71034.75,70.7,-0.95813,8e-05,2.72633]
[1780329147315,36.61,71030.09,70.7,-0.9585,8e-05,2.70651]
[1780329148322,36.61,71029.05,70.7,-0.95858,8e-05,2.70236]
[1780329153358,36.61,71025.28,70.7,-0.95893,8e-05,2.68228]
[1780329154365,36.61,71022.73,70.7,-0.95912,8e-05,2.67184]
[1780329155372,36.62,71021.47,70.7,-0.95922,8e-05,2.66688]
[1780329160260,36.62,71020.93,70.7,-0.95922,8e-05,2.66637]
[1780329160407,36.63,71016.2,70.7,-0.95959,8e-05,2.64691]
[1780329161414,36.63,71014.79,70.7,-0.95969,8e-05,2.64141]
[1780329162421,36.63,71013.4,70.7,-0.95979,8e-05,2.63601]
[1780329163243,36.63,71013.4,70.7,-0.95979,8e-05,2.63601]
[1780329163427,36.63,71012.44,70.7,-0.95986,8e-05,2.63242]
[1780329164436,36.63,71007.37,70.7,-0.96024,8e-05,2.61178]
[1780329164887,36.63,71007.37,70.7,-0.96024,8e-05,2.61178]
[1780329165442,36.63,71004.83,70.7,-0.96043,8e-05,2.60172]
[1780329167863,36.64,71004.95,70.7,-0.9604,8e-05,2.60313]
[1780329168400,36.64,71004.95,70.7,-0.9604,8e-05,2.60313]
[1780329168463,36.64,71006.43,70.7,-0.96028,8e-05,2.60972]
[1780329169470,36.64,71009.06,70.7,-0.96007,8e-05,2.62106]
[1780329172493,36.65,71007.98,70.7,-0.96013,8e-05,2.61787]
[1780329175258,36.65,71007.77,70.7,-0.96013,8e-05,2.61787]
[1780329175609,36.65,71007.77,70.7,-0.96013,8e-05,2.61787]
[1780329175710,36.65,71011.05,70.7,-0.95987,8e-05,2.63193]
[1780329177526,36.66,71011.76,70.7,-0.95979,8e-05,2.6357]
[1780329180749,36.66,71011.52,70.7,-0.9598,8e-05,2.63552]
[1780329182332,36.67,71012.12,70.7,-0.95974,8e-05,2.63883]
[1780329182561,36.67,71016.36,70.7,-0.9594,8e-05,2.65693]
[1780329183568,36.67,71018.31,70.7,-0.95924,8e-05,2.66547]
[1780329184498,36.67,71018.31,70.7,-0.95924,8e-05,2.66547]
[1780329185582,36.67,71020.0,70.7,-0.95909,8e-05,2.67328]
[1780329186589,36.67,71020.95,70.7,-0.95901,8e-05,2.67761]
[1780329189852,36.68,71021.57,70.7,-0.95894,8e-05,2.68122]
[1780329189918,36.68,71021.57,70.7,-0.95894,8e-05,2.68122]
[1780329190179,36.68,71021.57,70.7,-0.95894,8e-05,2.68122]
[1780329190233,36.68,71021.57,70.7,-0.95894,8e-05,2.68122]
[1780329190622,36.68,71021.57,70.7,-0.95894,8e-05,2.68122]
[1780329190688,36.68,71025.77,70.7,-0.95861,8e-05,2.69926]
[1780329191624,36.68,71028.05,70.7,-0.95842,8e-05,2.70921]
[1780329193745,36.68,71028.1,70.7,-0.95841,8e-05,2.70971]
[1780329194645,36.69,71022.8,70.7,-0.95882,8e-05,2.68786]
[1780329198536,36.69,71022.18,70.7,-0.95885,8e-05,2.6862]
[1780329198721,36.69,71022.18,70.7,-0.95885,8e-05,2.6862]
[1780329198784,36.69,71013.98,70.7,-0.95949,8e-05,2.65211]
[1780329199680,36.69,71010.42,70.7,-0.95976,8e-05,2.63764]
[1780329200687,36.69,71009.23,70.7,-0.95984,8e-05,2.63308]
[1780329201694,36.7,71008.43,70.7,-0.9599,8e-05,2.63016]
[1780329203708,36.7,71007.19,70.7,-0.95998,8e-05,2.62583]
[1780329205722,36.7,71011.89,70.7,-0.9596,8e-05,2.6462]
[1780329207372,36.71,71011.73,70.7,-0.9596,8e-05,2.64591]
[1780329207736,36.71,71017.48,70.7,-0.95915,8e-05,2.67034]
[1780329208551,36.71,71017.48,70.7,-0.95915,8e-05,2.67034]
[1780329208743,36.71,71018.7,70.7,-0.95904,8e-05,2.67581]
[1780329209750,36.71,71016.76,70.7,-0.95919,8e-05,2.668]
[1780329215792,36.72,71018.14,70.7,-0.95912,8e-05,2.67029]
[1780329216799,36.72,71021.99,70.7,-0.95881,8e-05,2.68681]
[1780329217812,36.72,71026.21,70.7,-0.95847,8e-05,2.70493]
[1780329218510,36.72,71026.21,70.7,-0.95847,8e-05,2.70493]
[1780329218635,36.72,71026.21,70.7,-0.95847,8e-05,2.70493]
[1780329218819,36.72,71027.19,70.7,-0.95839,8e-05,2.70936]
[1780329220833,36.73,71029.35,70.7,-0.95821,8e-05,2.71907]
[1780329222476,36.73,71029.5,70.7,-0.95819,8e-05,2.71996]
[1780329222504,36.73,71029.5,70.7,-0.95819,8e-05,2.71996]
[1780329222847,36.73,71026.61,70.7,-0.95842,8e-05,2.70796]
[1780329223854,36.73,71024.94,70.7,-0.95854,8e-05,2.70117]
[1780329226875,36.73,71024.02,70.7,-0.9586,8e-05,2.69815]
[1780329229896,36.74,71023.14,70.7,-0.95865,8e-05,2.6953]
[1780329231830,36.74,71023.14,70.7,-0.95865,8e-05,2.6953]
[1780329230903,36.74,71016.39,70.7,-0.95918,8e-05,2.66722]
[1780329231910,36.74,71014.64,70.7,-0.95931,8e-05,2.66023]
[1780329233219,36.74,71014.64,70.7,-0.95931,8e-05,2.66023]
[1780329233254,36.74,71013.15,70.7,-0.95942,8e-05,2.65435]
[1780329234742,36.74,71013.15,70.7,-0.95942,8e-05,2.65435]
[1780329234931,36.74,71018.45,70.7,-0.95899,8e-05,2.67726]
[1780329235885,36.74,71018.45,70.7,-0.95899,8e-05,2.67726]
[1780329237973,36.75,71018.2,70.7,-0.959,8e-05,2.67686]
[1780329237981,36.75,71017.18,70.7,-0.95907,8e-05,2.6729]
[1780329239219,36.75,71017.18,70.7,-0.95907,8e-05,2.6729]
[1780329240987,36.75,71016.49,70.7,-0.95911,8e-05,2.67066]
[1780329241055,36.75,71015.04,70.7,-0.95922,8e-05,2.66492]
[1780329241981,36.76,71013.06,70.7,-0.95937,8e-05,2.65699]
[1780329243218,36.76,71013.06,70.7,-0.95937,8e-05,2.65699]
[1780329249031,36.77,71015.64,70.7,-0.95912,8e-05,2.67024]
[1780329252052,36.77,71016.55,70.7,-0.95903,8e-05,2.67505]
[1780329253059,36.77,71017.76,70.7,-0.95893,8e-05,2.68045]
[1780329254066,36.77,71018.96,70.7,-0.95883,8e-05,2.68581]
[1780329255073,36.78,71019.94,70.7,-0.95875,8e-05,2.69024]
[1780329256056,36.78,71019.94,70.7,-0.95875,8e-05,2.69024]
[1780329257087,36.78,71015.6,70.7,-0.95908,8e-05,2.67261]
[1780329259221,36.78,71015.13,70.7,-0.95911,8e-05,2.67097]
[1780329259322,36.78,71016.33,70.7,-0.95901,8e-05,2.67633]
[1780329264405,36.79,71016.74,70.7,-0.95894,8e-05,2.67965]
[1780329266150,36.79,71019.9,70.7,-0.95868,8e-05,2.69356]
[1780329267157,36.79,71021.6,70.7,-0.95854,8e-05,2.70102]
[1780329270178,36.8,71020.12,70.7,-0.95865,8e-05,2.69561]
[1780329272182,36.8,71019.85,70.7,-0.95874,8e-05,2.68913]
[1780329272329,36.8,71019.85,70.7,-0.95874,8e-05,2.68913]
[1780329272358,36.8,71012.81,70.7,-0.95929,8e-05,2.6599]
[1780329273199,36.8,71006.59,70.7,-0.95977,8e-05,2.63435]
[1780329274206,36.8,71004.94,70.7,-0.95989,8e-05,2.62789]
[1780329275459,36.8,71004.94,70.7,-0.95989,8e-05,2.62789]
[1780329275720,36.8,71004.94,70.7,-0.95989,8e-05,2.62789]
[1780329275837,36.81,71003.07,70.7,-0.96001,8e-05,2.62095]
[1780329275945,36.81,71003.07,70.7,-0.96001,8e-05,2.62095]
[1780329276635,36.81,70994.31,70.7,-0.96068,8e-05,2.58536]
[1780329277227,36.81,70993.38,70.7,-0.96075,8e-05,2.58155]
[1780329278234,36.81,70991.79,70.7,-0.96086,8e-05,2.57552]
[1780329280248,36.81,70993.96,70.7,-0.96068,8e-05,2.58535]
[1780329281255,36.82,70997.71,70.7,-0.96038,8e-05,2.60121]
[1780329282262,36.82,71001.01,70.7,-0.96012,8e-05,2.61524]
[1780329284284,36.82,70994.02,70.7,-0.96064,8e-05,2.58732]
[1780329285291,36.82,70987.24,70.7,-0.96114,8e-05,2.56009]
[1780329287305,36.83,70987.03,70.7,-0.96114,8e-05,2.56024]
[1780329290326,36.84,70988.37,70.7,-0.96101,8e-05,2.56719]
[1780329293347,36.84,70984.39,70.7,-0.96128,7e-05,2.55247]
[1780329295361,36.85,70981.31,70.7,-0.96149,7e-05,2.54101]
[1780329298382,36.85,70977.78,70.7,-0.96173,7e-05,2.52834]
[1780329302411,36.86,70975.1,70.7,-0.96188,7e-05,2.51971]
[1780329303417,36.87,70971.67,70.7,-0.96213,7e-05,2.50649]
[1780329304424,36.87,70970.32,70.7,-0.96222,7e-05,2.50165]
[1780329309460,36.88,70973.07,70.7,-0.96196,7e-05,2.51559]
[1780329310467,36.89,70977.31,70.7,-0.96164,7e-05,2.53324]
[1780329311474,36.89,70980.69,70.7,-0.96137,7e-05,2.54746]
[1780329312481,36.89,70983.95,70.7,-0.96112,8e-05,2.56122]
[1780329313488,36.89,70993.14,70.7,-0.96041,8e-05,2.59925]
[1780329314495,36.89,70994.73,70.7,-0.96028,8e-05,2.60627]
[1780329315106,36.89,70994.73,70.7,-0.96028,8e-05,2.60627]
[1780329315207,36.89,70994.73,70.7,-0.96028,8e-05,2.60627]
[1780329315861,36.9,70998.26,70.7,-0.96,8e-05,2.62165]
[1780329316782,36.9,70998.26,70.7,-0.96,8e-05,2.62165]
[1780329317052,36.9,70998.64,70.7,-0.95996,8e-05,2.62361]
[1780329317154,36.9,70998.64,70.7,-0.95996,8e-05,2.62361]
[1780329317516,36.9,70990.38,70.7,-0.96059,8e-05,2.58967]
[1780329318526,36.9,70987.01,70.7,-0.96084,8e-05,2.57629]
[1780329319533,36.9,70989.52,70.7,-0.96064,8e-05,2.58698]
[1780329320540,36.91,70991.42,70.7,-0.96049,8e-05,2.59522]
[1780329321218,36.91,70991.42,70.7,-0.96049,8e-05,2.59522]
[1780329321547,36.91,70991.61,70.7,-0.96047,8e-05,2.59644]
[1780329324305,36.91,70991.56,70.7,-0.96045,8e-05,2.5971]
[1780329324570,36.91,70990.18,70.7,-0.96055,8e-05,2.59188]
[1780329325577,36.92,70988.8,70.7,-0.96064,8e-05,2.5871]
[1780329326583,36.92,70987.73,70.7,-0.96071,8e-05,2.58317]
[1780329328598,36.92,70991.17,70.7,-0.96043,8e-05,2.59814]
[1780329329604,36.93,70993.26,70.7,-0.96027,8e-05,2.60714]
[1780329331618,36.93,70993.83,70.7,-0.96029,8e-05,2.60476]
[1780329333632,36.93,70995.45,70.7,-0.96015,8e-05,2.61224]
[1780329338552,36.94,70995.44,70.7,-0.96012,8e-05,2.61381]
[1780329338667,36.94,70997.68,70.7,-0.95994,8e-05,2.62343]
[1780329339472,36.94,70997.68,70.7,-0.95994,8e-05,2.62343]
[1780329339821,36.94,70997.68,70.7,-0.95994,8e-05,2.62343]
[1780329339924,36.94,71007.16,70.7,-0.9592,8e-05,2.66311]
[1780329340681,36.95,71009.34,70.7,-0.95902,8e-05,2.67251]
[1780329344709,36.95,71011.21,70.7,-0.95885,8e-05,2.68152]
[1780329346226,36.95,71011.65,70.7,-0.95881,8e-05,2.68365]
[1780329346724,36.95,71005.17,70.7,-0.95931,8e-05,2.65689]
[1780329347729,36.96,71002.03,70.7,-0.95955,8e-05,2.64419]
[1780329349744,36.96,71001.04,70.7,-0.95961,8e-05,2.64078]
[1780329351758,36.96,70996.88,70.7,-0.95992,8e-05,2.62431]
[1780329352765,36.96,70994.83,70.7,-0.96007,8e-05,2.61625]
[1780329357800,36.97,70994.71,70.7,-0.96004,8e-05,2.61772]
[1780329359816,36.98,70995.68,70.7,-0.95995,8e-05,2.6225]
[1780329365858,36.99,70995.34,70.7,-0.95994,8e-05,2.62342]
[1780329367872,36.99,70996.42,70.7,-0.95984,8e-05,2.62863]
[1780329368612,36.99,70996.42,70.7,-0.95984,8e-05,2.62863]
[1780329368879,36.99,70999.37,70.7,-0.95961,8e-05,2.64119]
[1780329369886,36.99,71001.52,70.7,-0.95943,8e-05,2.65045]
[1780329370424,36.99,71001.52,70.7,-0.95943,8e-05,2.65045]
[1780329370884,36.99,71001.52,70.7,-0.95943,8e-05,2.65045]
[1780329371900,37.0,71005.04,70.7,-0.95915,8e-05,2.66575]
[1780329373052,37.0,71004.27,70.7,-0.9592,8e-05,2.66285]
[1780329373968,37.0,71000.34,70.7,-0.9595,8e-05,2.64686]
[1780329375928,37.0,71001.21,70.7,-0.95942,8e-05,2.65114]
[1780329376117,37.0,71001.21,70.7,-0.95942,8e-05,2.65114]
[1780329376713,37.0,71001.21,70.7,-0.95942,8e-05,2.65114]
[1780329376934,37.0,71003.37,70.7,-0.95925,8e-05,2.66044]
[1780329377836,37.0,71003.37,70.7,-0.95925,8e-05,2.66044]
[1780329377942,37.01,71006.25,70.7,-0.95902,8e-05,2.67275]
[1780329378949,37.01,71008.89,70.7,-0.9588,8e-05,2.68406]
[1780329382977,37.01,71006.92,70.7,-0.95894,8e-05,2.67695]
[1780329384996,37.01,71004.38,70.7,-0.95912,8e-05,2.66695]
[1780329386003,37.02,71009.56,70.7,-0.95871,8e-05,2.68887]
[1780329386089,37.02,71009.56,70.7,-0.95871,8e-05,2.68887]
[1780329386612,37.02,71009.56,70.7,-0.95871,8e-05,2.68887]
[1780329387010,37.02,71016.86,70.7,-0.95813,8e-05,2.7198]
[1780329388017,37.02,71016.56,70.7,-0.95815,8e-05,2.71875]
[1780329388570,37.02,71016.56,70.7,-0.95815,8e-05,2.71875]
[1780329389024,37.02,71019.88,70.7,-0.95788,8e-05,2.73299]
[1780329391038,37.02,71020.73,70.7,-0.95789,8e-05,2.73128]
[1780329392046,37.02,71021.97,70.7,-0.95779,8e-05,2.73673]
[1780329393052,37.02,71023.69,70.7,-0.95764,8e-05,2.74421]
[1780329395087,37.02,71022.47,70.7,-0.95773,8e-05,2.73939]
[1780329396094,37.03,71021.41,70.7,-0.95782,8e-05,2.73508]
[1780329400122,37.03,71025.37,70.7,-0.95748,8e-05,2.75264]
[1780329401129,37.03,71026.79,70.7,-0.95737,8e-05,2.75884]
[1780329405157,37.03,71029.39,70.7,-0.95715,8e-05,2.77053]
[1780329406164,37.03,71033.61,70.7,-0.9568,8e-05,2.78871]
[1780329407171,37.03,71036.06,70.7,-0.9566,8e-05,2.79933]
[1780329409185,37.03,71037.3,70.7,-0.95649,8e-05,2.80484]
[1780329410288,37.03,71035.92,70.7,-0.9566,8e-05,2.79899]
[1780329411183,37.03,71035.92,70.7,-0.9566,8e-05,2.79899]
[1780329411823,37.03,71035.92,70.7,-0.9566,8e-05,2.79899]
[1780329411920,37.04,71028.5,70.7,-0.9572,8e-05,2.76746]
[1780329412180,37.04,71028.5,70.7,-0.9572,8e-05,2.76746]
[1780329412654,37.04,71028.5,70.7,-0.9572,8e-05,2.76746]
[1780329413070,37.04,71028.5,70.7,-0.9572,8e-05,2.76746]
[1780329412667,37.04,71018.38,70.7,-0.95802,8e-05,2.72453]
[1780329413419,37.04,71018.38,70.7,-0.95802,8e-05,2.72453]
[1780329413465,37.04,71012.65,70.7,-0.95847,8e-05,2.70063]
[1780329415233,37.04,71011.6,70.7,-0.95854,8e-05,2.69672]
[1780329416304,37.04,71011.6,70.7,-0.95854,8e-05,2.69672]
[1780329416738,37.04,71011.6,70.7,-0.95854,8e-05,2.69672]
[1780329417247,37.04,71009.41,70.7,-0.9587,8e-05,2.68806]
[1780329419083,37.04,71009.41,70.7,-0.9587,8e-05,2.68806]
[1780329419955,37.04,71009.26,70.7,-0.95871,8e-05,2.6877]
[1780329419959,37.04,71007.46,70.7,-0.95884,8e-05,2.68072]
[1780329420268,37.04,71004.99,70.7,-0.95903,8e-05,2.67042]
[1780329421275,37.05,71003.87,70.7,-0.95911,8e-05,2.66606]
[1780329422554,37.05,70997.17,70.7,-0.95963,8e-05,2.63859]
[1780329423289,37.05,70995.27,70.7,-0.95977,8e-05,2.6311]
[1780329425302,37.05,70992.0,70.7,-0.96,8e-05,2.61836]
[1780329426311,37.05,70983.93,70.7,-0.96061,8e-05,2.58573]
[1780329427558,37.05,70983.93,70.7,-0.96061,8e-05,2.58573]
[1780329427626,37.06,70978.12,70.7,-0.96104,7e-05,2.56257]
[1780329428324,37.06,70975.41,70.7,-0.96123,7e-05,2.55208]
[1780329431525,37.06,70975.57,70.7,-0.9612,7e-05,2.5537]
[1780329431789,37.07,70980.15,70.7,-0.96084,8e-05,2.57318]
[1780329432353,37.07,70982.98,70.7,-0.96063,8e-05,2.58469]
[1780329434368,37.07,70988.24,70.7,-0.96021,8e-05,2.60703]
[1780329436382,37.07,70990.76,70.7,-0.96001,8e-05,2.61817]
[1780329441417,37.08,70992.61,70.7,-0.95983,8e-05,2.62766]
[1780329443431,37.09,70997.55,70.7,-0.95944,8e-05,2.64877]
[1780329444438,37.09,71000.81,70.7,-0.95918,8e-05,2.66261]
[1780329445445,37.09,70999.66,70.7,-0.95926,8e-05,2.65815]
[1780329446454,37.09,70997.6,70.7,-0.95941,8e-05,2.64993]
[1780329447461,37.09,70998.68,70.7,-0.95932,8e-05,2.65473]
[1780329452496,37.1,70998.37,70.7,-0.9594,8e-05,2.64946]
[1780329454510,37.1,70993.08,70.7,-0.95979,8e-05,2.62829]
[1780329455517,37.1,70992.13,70.7,-0.95986,8e-05,2.62475]
[1780329460552,37.11,70991.72,70.7,-0.95986,8e-05,2.62492]
[1780329462566,37.12,70993.66,70.7,-0.95969,8e-05,2.63364]
[1780329463572,37.12,70992.77,70.7,-0.95975,8e-05,2.63034]
[1780329465589,37.12,70994.3,70.7,-0.95962,8e-05,2.63735]
[1780329466595,37.12,70996.96,70.7,-0.95941,8e-05,2.64869]
[1780329467428,37.12,70996.96,70.7,-0.95941,8e-05,2.64869]
[1780329467601,37.12,71000.2,70.7,-0.95915,8e-05,2.66246]
[1780329468413,37.12,71000.2,70.7,-0.95915,8e-05,2.66246]
[1780329468733,37.12,71000.2,70.7,-0.95915,8e-05,2.66246]
[1780329468777,37.12,71000.2,70.7,-0.95915,8e-05,2.66246]
[1780329468878,37.13,71003.13,70.7,-0.95891,8e-05,2.67527]
[1780329470622,37.13,71001.88,70.7,-0.959,8e-05,2.67036]
[1780329471441,37.13,71001.88,70.7,-0.959,8e-05,2.67036]
[1780329471629,37.13,71002.05,70.7,-0.95899,8e-05,2.67135]
[1780329473206,37.13,71001.77,70.7,-0.959,8e-05,2.67049]
[1780329473383,37.13,71001.77,70.7,-0.959,8e-05,2.67049]
[1780329473643,37.13,70999.14,70.7,-0.9592,8e-05,2.65987]
[1780329474650,37.13,70997.07,70.7,-0.95936,8e-05,2.65159]
[1780329475469,37.13,70997.07,70.7,-0.95936,8e-05,2.65159]
[1780329475657,37.14,70998.1,70.7,-0.95927,8e-05,2.65617]
[1780329478249,37.14,70998.85,70.7,-0.9592,8e-05,2.65992]
[1780329479479,37.14,70998.9,70.7,-0.95919,8e-05,2.66044]
[1780329485727,37.15,70999.43,70.7,-0.95911,8e-05,2.66482]
[1780329486736,37.15,70998.42,70.7,-0.95918,8e-05,2.66094]
[1780329491769,37.16,70998.85,70.7,-0.95911,8e-05,2.66459]
[1780329496804,37.17,70998.44,70.7,-0.95911,8e-05,2.66442]
[1780329501838,37.17,70999.11,70.7,-0.95903,8e-05,2.6687]
[1780329505867,37.18,70997.56,70.7,-0.95913,8e-05,2.66346]
[1780329510903,37.19,70995.81,70.7,-0.95924,8e-05,2.65774]
[1780329511622,37.19,70995.81,70.7,-0.95924,8e-05,2.65774]
[1780329511909,37.19,70989.98,70.7,-0.95976,8e-05,2.62842]
[1780329512916,37.19,70987.37,70.7,-0.95996,8e-05,2.61808]
[1780329514122,37.19,70987.37,70.7,-0.95996,8e-05,2.61808]
[1780329514199,37.19,70980.08,70.7,-0.9605,8e-05,2.58871]
[1780329514930,37.19,70976.56,70.7,-0.96076,8e-05,2.57484]
[1780329519965,37.2,70975.95,70.7,-0.96076,8e-05,2.57459]
[1780329520727,37.2,70975.95,70.7,-0.96076,8e-05,2.57459]
[1780329520735,37.2,70975.95,70.7,-0.96076,8e-05,2.57459]
[1780329521044,37.2,70975.95,70.7,-0.96076,8e-05,2.57459]
[1780329521102,37.2,70973.71,70.7,-0.96092,7e-05,2.56597]
[1780329521979,37.21,70971.16,70.7,-0.96111,7e-05,2.55614]
[1780329523629,37.21,70971.37,70.7,-0.96108,7e-05,2.55746]
[1780329523993,37.21,70972.81,70.7,-0.96097,7e-05,2.56374]
[1780329529027,37.22,70972.74,70.7,-0.96093,7e-05,2.56575]
[1780329529600,37.22,70972.74,70.7,-0.96093,7e-05,2.56575]
[1780329531043,37.23,70971.65,70.7,-0.96099,7e-05,2.56227]
[1780329531745,37.23,70971.65,70.7,-0.96099,7e-05,2.56227]
[1780329532049,37.23,70968.96,70.7,-0.96118,7e-05,2.5519]
[1780329533056,37.23,70967.93,70.7,-0.96125,7e-05,2.54824]
[1780329534063,37.23,70966.43,70.7,-0.96135,7e-05,2.5427]
[1780329535070,37.24,70967.9,70.7,-0.96124,7e-05,2.5491]
[1780329535441,37.24,70967.9,70.7,-0.96124,7e-05,2.5491]
[1780329541112,37.25,70967.93,70.7,-0.96118,7e-05,2.55212]
[1780329547154,37.26,70970.28,70.7,-0.96095,7e-05,2.56445]
[1780329549169,37.27,70969.47,70.7,-0.96099,7e-05,2.5621]
[1780329551183,37.27,70967.47,70.7,-0.96113,7e-05,2.55498]
[1780329553197,37.28,70965.95,70.7,-0.96122,7e-05,2.54981]
[1780329558232,37.29,70965.87,70.7,-0.96118,7e-05,2.55188]
[1780329560055,37.29,70966.3,70.7,-0.96114,7e-05,2.55408]
[1780329560246,37.29,70968.95,70.7,-0.96093,7e-05,2.56521]
[1780329561254,37.29,70968.13,70.7,-0.96099,7e-05,2.56236]
[1780329564275,37.3,70967.36,70.7,-0.96102,7e-05,2.56064]
[1780329565428,37.3,70970.5,70.7,-0.96078,7e-05,2.57375]
[1780329566289,37.3,70972.84,70.7,-0.96059,8e-05,2.58365]
[1780329567296,37.31,70975.52,70.7,-0.96038,8e-05,2.59493]
[1780329569062,37.31,70977.35,70.7,-0.96023,8e-05,2.60316]
[1780329569351,37.31,70977.35,70.7,-0.96023,8e-05,2.60316]
[1780329569519,37.31,70977.35,70.7,-0.96023,8e-05,2.60316]
[1780329569610,37.31,70982.94,70.7,-0.9598,8e-05,2.62597]
[1780329571052,37.31,70986.67,70.7,-0.95958,8e-05,2.63634]
[1780329571330,37.31,70999.16,70.7,-0.95862,8e-05,2.68792]
[1780329572337,37.31,71000.57,70.7,-0.9585,8e-05,2.69404]
[1780329573344,37.31,71003.01,70.7,-0.95831,8e-05,2.70445]
[1780329574429,37.31,71003.01,70.7,-0.95831,8e-05,2.70445]
[1780329574461,37.32,71004.27,70.7,-0.9582,8e-05,2.70993]
[1780329575358,37.32,71007.63,70.7,-0.95793,8e-05,2.72421]
[1780329577305,37.32,71007.64,70.7,-0.95792,8e-05,2.72463]
[1780329577372,37.32,71008.72,70.7,-0.95784,8e-05,2.72917]
[1780329579863,37.32,71008.21,70.7,-0.95788,8e-05,2.72721]
[1780329580477,37.32,71008.36,70.7,-0.95786,8e-05,2.7282]
[1780329581400,37.32,71009.62,70.7,-0.95775,8e-05,2.73368]
[1780329583274,37.32,71009.62,70.7,-0.95775,8e-05,2.73368]
[1780329582407,37.32,71008.7,70.7,-0.95782,8e-05,2.72999]
[1780329583709,37.32,71008.7,70.7,-0.95782,8e-05,2.72999]
[1780329583738,37.32,71015.28,70.7,-0.95729,8e-05,2.75789]
[1780329584327,37.32,71015.28,70.7,-0.95729,8e-05,2.75789]
[1780329584421,37.32,71017.37,70.7,-0.95712,8e-05,2.76687]
[1780329585428,37.32,71018.37,70.7,-0.95704,8e-05,2.77122]
[1780329588449,37.33,71016.96,70.7,-0.95715,8e-05,2.76559]
[1780329591470,37.33,71015.15,70.7,-0.95729,8e-05,2.75831]
[1780329596505,37.33,71014.16,70.7,-0.95735,8e-05,2.75479]
[1780329599526,37.33,71015.39,70.7,-0.95725,8e-05,2.76041]
[1780329601619,37.33,71015.25,70.7,-0.95725,8e-05,2.75995]
[1780329601707,37.33,71013.79,70.7,-0.95737,8e-05,2.75391]
[1780329603239,37.33,71012.6,70.7,-0.95746,8e-05,2.74918]
[1780329603790,37.33,71012.6,70.7,-0.95746,8e-05,2.74918]
[1780329606948,37.34,71011.61,70.7,-0.95753,8e-05,2.74531]
[1780329607072,37.34,71011.61,70.7,-0.95753,8e-05,2.74531]
[1780329607770,37.34,71012.59,70.7,-0.95745,8e-05,2.74973]
[1780329607779,37.34,71011.75,70.7,-0.95752,8e-05,2.74619]
[1780329608591,37.34,71012.69,70.7,-0.95744,8e-05,2.7503]
[1780329609598,37.34,71010.83,70.7,-0.95758,8e-05,2.7426]
[1780329610604,37.34,71016.66,70.7,-0.95711,8e-05,2.76736]
[1780329611612,37.34,71015.41,70.7,-0.95721,8e-05,2.76218]
[1780329612619,37.34,71011.07,70.7,-0.95756,8e-05,2.74398]
[1780329613626,37.34,71016.42,70.7,-0.95713,8e-05,2.76671]
[1780329614707,37.34,71016.42,70.7,-0.95713,8e-05,2.76671]
[1780329614749,37.34,71020.59,70.7,-0.95679,8e-05,2.78451]
[1780329615640,37.34,71028.03,70.7,-0.95618,8e-05,2.81634]
[1780329616647,37.34,71032.95,70.7,-0.95578,8e-05,2.83749]
[1780329617654,37.34,71035.02,70.7,-0.9556,8e-05,2.84641]
[1780329618661,37.34,71037.32,70.7,-0.95541,8e-05,2.85632]
[1780329620121,37.34,71037.32,70.7,-0.95541,8e-05,2.85632]
[1780329620128,37.34,71037.32,70.7,-0.95541,8e-05,2.85632]
[1780329620230,37.34,71039.48,70.7,-0.95524,8e-05,2.86558]
[1780329620675,37.34,71041.51,70.7,-0.95507,8e-05,2.87438]
[1780329621682,37.34,71043.38,70.7,-0.95491,8e-05,2.88245]
[1780329624687,37.34,71043.16,70.7,-0.95493,8e-05,2.88134]
[1780329626190,37.34,71043.72,70.7,-0.95489,8e-05,2.88371]
[1780329626250,37.34,71072.55,70.7,-0.95242,9e-05,3.01073]
[1780329626569,37.34,71072.55,70.7,-0.95242,9e-05,3.01073]
[1780329627136,37.34,71070.86,70.7,-0.95258,9e-05,3.0029]
[1780329627349,37.34,71070.86,70.7,-0.95258,9e-05,3.0029]
[1780329627500,37.34,71070.86,70.7,-0.95258,9e-05,3.0029]
[1780329628052,37.34,71070.86,70.7,-0.95258,9e-05,3.0029]
[1780329628094,37.34,71063.9,70.7,-0.95319,9e-05,2.97166]
[1780329628376,37.34,71063.9,70.7,-0.95319,9e-05,2.97166]
[1780329628864,37.34,71063.9,70.7,-0.95319,9e-05,2.97166]
[1780329629081,37.34,71063.9,70.7,-0.95319,9e-05,2.97166]
[1780329629165,37.34,71063.9,70.7,-0.95319,9e-05,2.97166]
[1780329629173,37.34,71059.64,70.7,-0.95356,9e-05,2.95258]
[1780329629757,37.34,71060.86,70.7,-0.95345,9e-05,2.95797]
[1780329630983,37.34,71060.86,70.7,-0.95345,9e-05,2.95797]
[1780329631008,37.34,71060.86,70.7,-0.95345,9e-05,2.95797]
[1780329631059,37.33,71061.08,70.7,-0.95353,9e-05,2.95263]
[1780329631783,37.33,71062.8,70.7,-0.95338,9e-05,2.96024]
[1780329632494,37.33,71062.8,70.7,-0.95338,9e-05,2.96024]
[1780329632822,37.33,71062.8,70.7,-0.95338,9e-05,2.96024]
[1780329632901,37.33,71072.72,70.7,-0.95252,9e-05,3.00416]
[1780329634123,37.33,71067.6,70.7,-0.95297,9e-05,2.98113]
[1780329634805,37.33,71067.6,70.7,-0.95297,9e-05,2.98113]
[1780329634973,37.33,71067.6,70.7,-0.95297,9e-05,2.98113]
[1780329635075,37.33,71064.01,70.7,-0.95329,9e-05,2.96468]
[1780329635468,37.33,71064.01,70.7,-0.95329,9e-05,2.96468]
[1780329635592,37.33,71064.01,70.7,-0.95329,9e-05,2.96468]
[1780329635810,37.33,71057.68,70.7,-0.95384,9e-05,2.93672]
[1780329637058,37.33,71057.68,70.7,-0.95384,9e-05,2.93672]
[1780329637076,37.33,71058.21,70.7,-0.9538,9e-05,2.93868]
[1780329637824,37.33,71059.22,70.7,-0.95371,9e-05,2.94313]
[1780329638938,37.33,71059.22,70.7,-0.95371,9e-05,2.94313]
[1780329638972,37.33,71059.22,70.7,-0.95371,9e-05,2.94313]
[1780329639005,37.33,71059.92,70.7,-0.95366,9e-05,2.94588]
[1780329639476,37.33,71059.92,70.7,-0.95366,9e-05,2.94588]
[1780329639838,37.33,71058.55,70.7,-0.95377,9e-05,2.93984]
[1780329640845,37.33,71054.48,70.7,-0.95413,8e-05,2.92176]
[1780329641692,37.33,71054.48,70.7,-0.95413,8e-05,2.92176]
[1780329641862,37.33,71049.74,70.7,-0.95453,8e-05,2.90084]
[1780329642972,37.33,71049.74,70.7,-0.95453,8e-05,2.90084]
[1780329643283,37.33,71049.74,70.7,-0.95453,8e-05,2.90084]
[1780329643324,37.32,71045.35,70.7,-0.9549,8e-05,2.88147]
[1780329643876,37.32,71043.78,70.7,-0.95503,8e-05,2.87464]
[1780329644909,37.32,71043.78,70.7,-0.95503,8e-05,2.87464]
[1780329648112,37.32,71044.44,70.7,-0.95498,8e-05,2.87734]
[1780329650971,37.32,71043.76,70.7,-0.95504,8e-05,2.87422]
[1780329651072,37.32,71043.92,70.7,-0.95503,8e-05,2.87482]
[1780329652972,37.32,71042.7,70.7,-0.95514,8e-05,2.86942]
[1780329653855,37.32,71042.7,70.7,-0.95514,8e-05,2.86942]
[1780329654026,37.32,71042.7,70.7,-0.95514,8e-05,2.86942]
[1780329654104,37.32,71043.83,70.7,-0.95504,8e-05,2.87433]
[1780329655130,37.32,71043.83,70.7,-0.95504,8e-05,2.87433]
[1780329655150,37.32,71064.63,70.7,-0.95328,9e-05,2.96557]
[1780329656366,37.32,71064.63,70.7,-0.95328,9e-05,2.96557]
[1780329657070,37.32,71064.59,70.7,-0.95327,9e-05,2.96564]
[1780329657158,37.32,71064.59,70.7,-0.95327,9e-05,2.96564]
[1780329657222,37.32,71062.33,70.7,-0.95348,9e-05,2.95525]
[1780329658109,37.32,71062.33,70.7,-0.95348,9e-05,2.95525]
[1780329658119,37.32,71062.33,70.7,-0.95348,9e-05,2.95525]
[1780329658134,37.32,71062.33,70.7,-0.95348,9e-05,2.95525]
[1780329658193,37.32,71060.08,70.7,-0.95367,9e-05,2.94513]
[1780329659182,37.32,71060.08,70.7,-0.95367,9e-05,2.94513]
[1780329659241,37.32,71060.08,70.7,-0.95367,9e-05,2.94513]
[1780329659332,37.32,71056.64,70.7,-0.95397,9e-05,2.92982]
[1780329660236,37.32,71056.64,70.7,-0.95397,9e-05,2.92982]
[1780329660331,37.32,71051.77,70.7,-0.95439,8e-05,2.90832]
[1780329661003,37.32,71046.44,70.7,-0.95484,8e-05,2.88495]
[1780329662296,37.32,71046.44,70.7,-0.95484,8e-05,2.88495]
[1780329662302,37.32,71044.23,70.7,-0.95502,8e-05,2.87528]
[1780329663018,37.32,71033.91,70.7,-0.95588,8e-05,2.83066]
[1780329663978,37.32,71033.91,70.7,-0.95588,8e-05,2.83066]
[1780329664137,37.32,71033.91,70.7,-0.95588,8e-05,2.83066]
[1780329664234,37.32,71033.91,70.7,-0.95588,8e-05,2.83066]
[1780329664268,37.32,71029.05,70.7,-0.95628,8e-05,2.80981]
[1780329665032,37.32,71023.65,70.7,-0.95672,8e-05,2.78682]
[1780329666232,37.32,71023.65,70.7,-0.95672,8e-05,2.78682]
[1780329666265,37.32,71026.56,70.7,-0.95648,8e-05,2.79934]
[1780329667048,37.32,71032.53,70.7,-0.95599,8e-05,2.82499]
[1780329669161,37.32,71032.39,70.7,-0.956,8e-05,2.82443]
[1780329674098,37.32,71033.81,70.7,-0.95588,8e-05,2.8308]
[1780329675171,37.32,71033.81,70.7,-0.95588,8e-05,2.8308]
[1780329675323,37.32,71033.81,70.7,-0.95588,8e-05,2.8308]
[1780329675314,37.32,71045.58,70.7,-0.9549,8e-05,2.88176]
[1780329676047,37.32,71045.58,70.7,-0.9549,8e-05,2.88176]
[1780329676113,37.32,71050.11,70.7,-0.95452,8e-05,2.90147]
[1780329677120,37.32,71051.53,70.7,-0.9544,8e-05,2.90761]
[1780329678233,37.32,71051.53,70.7,-0.9544,8e-05,2.90761]
[1780329678658,37.32,71051.74,70.7,-0.95438,8e-05,2.90844]
[1780329678883,37.32,71051.74,70.7,-0.95438,8e-05,2.90844]
[1780329678909,37.32,71051.74,70.7,-0.95438,8e-05,2.90844]
[1780329679243,37.32,71051.74,70.7,-0.95438,8e-05,2.90844]
[1780329679320,37.32,71060.29,70.7,-0.95366,9e-05,2.94593]
[1780329680142,37.32,71072.32,70.7,-0.95262,9e-05,2.99919]
[1780329681150,37.32,71074.19,70.7,-0.95246,9e-05,3.00731]
[1780329683088,37.32,71074.63,70.7,-0.95243,9e-05,3.00903]
[1780329683161,37.32,71074.63,70.7,-0.95243,9e-05,3.00903]
[1780329683166,37.32,71062.66,70.7,-0.95347,9e-05,2.95553]
[1780329684173,37.32,71061.86,70.7,-0.95354,9e-05,2.95183]
[1780329685180,37.31,71059.52,70.7,-0.95375,9e-05,2.94134]
[1780329685952,37.31,71059.52,70.7,-0.95375,9e-05,2.94134]
[1780329686187,37.31,71057.43,70.7,-0.95393,9e-05,2.93199]
[1780329686630,37.31,71057.43,70.7,-0.95393,9e-05,2.93199]
[1780329687204,37.31,71045.59,70.7,-0.95493,8e-05,2.88005]
[1780329687972,37.31,71045.59,70.7,-0.95493,8e-05,2.88005]
[1780329688299,37.31,71036.85,70.7,-0.95566,8e-05,2.84215]
[1780329689218,37.31,71035.56,70.7,-0.95577,8e-05,2.83661]
[1780329690226,37.31,71032.95,70.7,-0.95598,8e-05,2.82541]
[1780329690792,37.31,71032.95,70.7,-0.95598,8e-05,2.82541]
[1780329691249,37.31,71026.09,70.7,-0.95662,8e-05,2.79032]
[1780329692239,37.31,71020.46,70.7,-0.95708,8e-05,2.76649]
[1780329695065,37.32,71020.39,70.7,-0.95708,8e-05,2.76648]
[1780329695260,37.32,71011.99,70.7,-0.95775,8e-05,2.73117]
[1780329696267,37.32,71008.33,70.7,-0.95804,8e-05,2.71602]
[1780329697274,37.32,71007.33,70.7,-0.95811,8e-05,2.71206]
[1780329698852,37.32,71007.32,70.7,-0.95811,8e-05,2.71224]
[1780329698885,37.32,71007.32,70.7,-0.95811,8e-05,2.71224]
[1780329698913,37.32,71007.32,70.7,-0.95811,8e-05,2.71224]
[1780329699337,37.32,71003.47,70.7,-0.95841,8e-05,2.6964]
[1780329700296,37.32,71002.54,70.7,-0.95847,8e-05,2.69278]
[1780329701388,37.32,71000.0,70.7,-0.95867,8e-05,2.68248]
[1780329703317,37.33,70998.43,70.7,-0.95878,8e-05,2.67652]
[1780329706337,37.33,70999.33,70.7,-0.95869,8e-05,2.68111]
[1780329707063,37.33,70999.33,70.7,-0.95869,8e-05,2.68111]
[1780329707345,37.33,70994.3,70.7,-0.95908,8e-05,2.66057]
[1780329708351,37.33,70995.47,70.7,-0.95898,8e-05,2.66571]
[1780329711372,37.34,70994.44,70.7,-0.95905,8e-05,2.66236]
[1780329711629,37.34,70994.44,70.7,-0.95905,8e-05,2.66236]
[1780329712379,37.34,70995.38,70.7,-0.95897,8e-05,2.66656]
[1780329714394,37.34,70993.56,70.7,-0.9591,8e-05,2.65964]
[1780329715401,37.34,70995.73,70.7,-0.95892,8e-05,2.66892]
[1780329715512,37.34,70995.73,70.7,-0.95892,8e-05,2.66892]
[1780329716408,37.34,71001.68,70.7,-0.95845,8e-05,2.6939]
[1780329717415,37.34,71003.84,70.7,-0.95828,8e-05,2.70316]
[1780329718422,37.35,71006.24,70.7,-0.95808,8e-05,2.71342]
[1780329719093,37.35,71006.24,70.7,-0.95808,8e-05,2.71342]
[1780329719429,37.35,71012.44,70.7,-0.95759,8e-05,2.73966]
[1780329720436,37.35,71018.83,70.7,-0.95707,8e-05,2.76682]
[1780329721443,37.35,71019.9,70.7,-0.95698,8e-05,2.77149]
[1780329723457,37.35,71024.21,70.7,-0.95663,8e-05,2.79007]
[1780329724463,37.35,71030.45,70.7,-0.95612,8e-05,2.81682]
[1780329726478,37.35,71031.74,70.7,-0.95601,8e-05,2.82246]
[1780329727485,37.35,71033.13,70.7,-0.95589,8e-05,2.82847]
[1780329730092,37.35,71033.53,70.7,-0.95586,8e-05,2.83023]
[1780329730110,37.35,71033.53,70.7,-0.95586,8e-05,2.83023]
[1780329730505,37.35,71037.26,70.7,-0.95555,8e-05,2.84635]
[1780329732232,37.35,71037.26,70.7,-0.95555,8e-05,2.84635]
[1780329732297,37.35,71039.05,70.7,-0.9554,8e-05,2.85409]
[1780329732521,37.35,71042.23,70.7,-0.95514,8e-05,2.86785]
[1780329733753,37.35,71042.23,70.7,-0.95514,8e-05,2.86785]
[1780329733773,37.35,71042.23,70.7,-0.95514,8e-05,2.86785]
[1780329733879,37.35,71042.23,70.7,-0.95514,8e-05,2.86785]
[1780329733977,37.35,71043.42,70.7,-0.95504,8e-05,2.87299]
[1780329734535,37.35,71047.97,70.7,-0.95466,8e-05,2.89275]
[1780329736259,37.35,71049.67,70.7,-0.95452,8e-05,2.90002]
[1780329736549,37.35,71051.52,70.7,-0.95436,8e-05,2.90811]
[1780329737556,37.35,71052.68,70.7,-0.95426,8e-05,2.91309]
[1780329739963,37.35,71053.22,70.7,-0.95422,8e-05,2.91536]
[1780329741073,37.35,71053.83,70.7,-0.95417,8e-05,2.91793]
[1780329744430,37.35,71053.55,70.7,-0.9542,8e-05,2.91649]
[1780329745181,37.35,71055.45,70.7,-0.95405,9e-05,2.92438]
[1780329745761,37.35,71063.39,70.7,-0.95337,9e-05,2.95938]
[1780329746620,37.34,71065.71,70.7,-0.95317,9e-05,2.96948]
[1780329749811,37.34,71067.52,70.7,-0.95302,9e-05,2.97692]
[1780329750648,37.34,71068.56,70.7,-0.95294,9e-05,2.98134]
[1780329755716,37.34,71068.83,70.7,-0.95302,9e-05,2.97573]
[1780329755773,37.34,71064.92,70.7,-0.95336,9e-05,2.95818]
[1780329756694,37.34,71062.48,70.7,-0.95357,9e-05,2.94721]
[1780329759898,37.33,71063.06,70.7,-0.95353,9e-05,2.94945]
[1780329761677,37.33,71063.53,70.7,-0.9535,9e-05,2.95104]
[1780329764254,37.33,71064.02,70.7,-0.95346,9e-05,2.95287]
[1780329764327,37.33,71061.93,70.7,-0.95365,9e-05,2.94348]
[1780329764750,37.33,71054.96,70.7,-0.95424,8e-05,2.91282]
[1780329765757,37.33,71050.2,70.7,-0.95465,8e-05,2.8919]
[1780329766764,37.33,71048.24,70.7,-0.95481,8e-05,2.88328]
[1780329767848,37.33,71048.24,70.7,-0.95481,8e-05,2.88328]
[1780329767897,37.33,71048.24,70.7,-0.95481,8e-05,2.88328]
[1780329768234,37.33,71048.24,70.7,-0.95481,8e-05,2.88328]
[1780329768329,37.33,71047.59,70.7,-0.95487,8e-05,2.88034]
[1780329769061,37.33,71047.59,70.7,-0.95487,8e-05,2.88034]
[1780329769119,37.33,71047.59,70.7,-0.95487,8e-05,2.88034]
[1780329769221,37.33,71047.59,70.7,-0.95487,8e-05,2.88034]
[1780329769424,37.33,71047.59,70.7,-0.95487,8e-05,2.88034]
[1780329769286,37.33,71046.65,70.7,-0.95495,8e-05,2.87621]
[1780329770323,37.33,71039.25,70.7,-0.95557,8e-05,2.84416]
[1780329771304,37.33,71033.99,70.7,-0.956,8e-05,2.82156]
[1780329772231,37.33,71033.99,70.7,-0.956,8e-05,2.82156]
[1780329772272,37.33,71032.5,70.7,-0.95612,8e-05,2.81522]
[1780329772806,37.33,71036.64,70.7,-0.95578,8e-05,2.83301]
[1780329773813,37.33,71039.31,70.7,-0.95556,8e-05,2.84454]
[1780329775342,37.33,71039.31,70.7,-0.95556,8e-05,2.84454]
[1780329775444,37.33,71042.35,70.7,-0.95531,8e-05,2.85768]
[1780329775827,37.33,71043.29,70.7,-0.95523,8e-05,2.86175]
[1780329778848,37.33,71041.29,70.7,-0.95539,8e-05,2.85303]
[1780329779855,37.33,71040.33,70.7,-0.95547,8e-05,2.84887]
[1780329780862,37.33,71039.15,70.7,-0.95557,8e-05,2.84377]
[1780329781991,37.33,71033.97,70.7,-0.956,8e-05,2.82148]
[1780329782876,37.33,71026.07,70.7,-0.95665,8e-05,2.78773]
[1780329783883,37.33,71026.33,70.7,-0.95662,8e-05,2.78893]
[1780329784890,37.33,71025.15,70.7,-0.95672,8e-05,2.784]
[1780329785897,37.33,71021.47,70.7,-0.95701,8e-05,2.76847]
[1780329788432,37.33,71028.7,70.7,-0.95642,8e-05,2.79964]
[1780329789925,37.33,71029.24,70.7,-0.95637,8e-05,2.80203]
[1780329790932,37.33,71035.33,70.7,-0.95587,8e-05,2.82821]
[1780329791938,37.33,71029.89,70.7,-0.95632,8e-05,2.80496]
[1780329792946,37.33,71031.84,70.7,-0.95616,8e-05,2.81334]
[1780329793953,37.33,71033.43,70.7,-0.95602,8e-05,2.82023]
[1780329794960,37.33,71035.33,70.7,-0.95587,8e-05,2.82845]
[1780329795967,37.33,71039.02,70.7,-0.95556,8e-05,2.8444]
[1780329797193,37.33,71041.97,70.7,-0.95531,8e-05,2.85719]
[1780329799020,37.33,71038.57,70.7,-0.9556,8e-05,2.84248]
[1780329799995,37.33,71040.04,70.7,-0.95548,8e-05,2.84881]
[1780329801003,37.33,71038.98,70.7,-0.95556,8e-05,2.84425]
[1780329802009,37.33,71031.99,70.7,-0.95614,8e-05,2.81418]
[1780329803016,37.33,71027.3,70.7,-0.95652,8e-05,2.79414]
[1780329805030,37.33,71027.65,70.7,-0.95649,8e-05,2.79578]
[1780329807044,37.34,71028.73,70.7,-0.9564,8e-05,2.80057]
[1780329810065,37.34,71024.85,70.7,-0.95671,8e-05,2.78427]
[1780329811072,37.34,71031.89,70.7,-0.95622,8e-05,2.80863]
[1780329812118,37.34,71033.46,70.7,-0.95609,8e-05,2.81553]
[1780329814093,37.34,71034.35,70.7,-0.95601,8e-05,2.81946]
[1780329816108,37.34,71031.42,70.7,-0.95625,8e-05,2.80695]
[1780329817115,37.34,71032.8,70.7,-0.95614,8e-05,2.81292]
[1780329820136,37.34,71031.88,70.7,-0.95621,8e-05,2.80923]
[1780329821143,37.34,71025.03,70.7,-0.95676,8e-05,2.78006]
[1780329822150,37.34,71023.99,70.7,-0.95685,8e-05,2.77575]
[1780329824164,37.34,71024.83,70.7,-0.95677,8e-05,2.77957]
[1780329825171,37.34,71029.26,70.7,-0.95641,8e-05,2.79856]
[1780329827185,37.34,71028.3,70.7,-0.95649,8e-05,2.79463]
[1780329832221,37.34,71027.77,70.7,-0.95652,8e-05,2.79281]
[1780329837256,37.35,71023.8,70.7,-0.95683,8e-05,2.77637]
[1780329838262,37.35,71022.22,70.7,-0.95696,8e-05,2.76978]
[1780329840277,37.35,71011.73,70.7,-0.9578,8e-05,2.72578]
[1780329841284,37.35,71015.56,70.7,-0.95749,8e-05,2.74208]
[1780329843298,37.35,71014.62,70.7,-0.95756,8e-05,2.73846]
[1780329844305,37.35,71017.21,70.7,-0.95735,8e-05,2.74956]
[1780329845312,37.35,71018.35,70.7,-0.95725,8e-05,2.75453]
[1780329846322,37.35,71026.12,70.7,-0.95662,8e-05,2.78764]
[1780329847328,37.35,71027.07,70.7,-0.95654,8e-05,2.79178]
[1780329852363,37.36,71027.7,70.7,-0.95648,8e-05,2.79488]
[1780329855384,37.36,71028.73,70.7,-0.95639,8e-05,2.79951]
[1780329857398,37.36,71027.3,70.7,-0.95651,8e-05,2.79355]
[1780329858405,37.36,71028.56,70.7,-0.9564,8e-05,2.79901]
[1780329860419,37.36,71032.81,70.7,-0.95605,8e-05,2.81734]
[1780329861426,37.36,71033.69,70.7,-0.95598,8e-05,2.82116]
[1780329862433,37.36,71031.25,70.7,-0.95618,8e-05,2.81074]
[1780329863440,37.36,71032.16,70.7,-0.9561,8e-05,2.81469]
[1780329866461,37.36,71031.05,70.7,-0.95619,8e-05,2.81007]
[1780329868475,37.36,71028.29,70.7,-0.95641,8e-05,2.79838]
[1780329869482,37.36,71029.15,70.7,-0.95634,8e-05,2.80213]
[1780329870489,37.36,71030.28,70.7,-0.95625,8e-05,2.80703]
[1780329871496,37.36,71035.18,70.7,-0.95593,8e-05,2.82229]
[1780329872503,37.36,71039.33,70.7,-0.95558,8e-05,2.84018]
[1780329873516,37.36,71034.75,70.7,-0.95596,8e-05,2.82048]
[1780329874516,37.36,71031.42,70.7,-0.95624,8e-05,2.80625]
[1780329876533,37.36,71033.41,70.7,-0.95607,8e-05,2.81489]
[1780329878548,37.36,71031.49,70.7,-0.95623,8e-05,2.80677]
[1780329883582,37.36,71032.68,70.7,-0.95612,8e-05,2.81217]
[1780329886604,37.36,71035.35,70.7,-0.9559,8e-05,2.82378]
[1780329887611,37.36,71033.46,70.7,-0.95605,8e-05,2.81571]
[1780329889625,37.37,71031.72,70.7,-0.9562,8e-05,2.80836]
[1780329890632,37.37,71033.47,70.7,-0.95605,8e-05,2.81592]
[1780329891639,37.37,71035.45,70.7,-0.95589,8e-05,2.82447]
[1780329893653,37.37,71034.33,70.7,-0.95598,8e-05,2.81973]
[1780329896675,37.37,71033.23,70.7,-0.95607,8e-05,2.81515]
[1780329897682,37.37,71028.96,70.7,-0.95641,8e-05,2.79694]
[1780329898689,37.37,71027.99,70.7,-0.95649,8e-05,2.79289]
[1780329902717,37.37,71029.34,70.7,-0.95637,8e-05,2.799]
[1780329903724,37.37,71030.48,70.7,-0.95628,8e-05,2.80394]
[1780329907752,37.37,71028.58,70.7,-0.95643,8e-05,2.79611]
[1780329909766,37.37,71027.23,70.7,-0.95654,8e-05,2.79052]
[1780329911317,37.37,71027.23,70.7,-0.95654,8e-05,2.79052]
[1780329911380,37.37,71021.25,70.7,-0.95702,8e-05,2.76534]
[1780329912203,37.37,71021.25,70.7,-0.95702,8e-05,2.76534]
[1780329912227,37.37,71014.68,70.7,-0.95754,8e-05,2.73778]
[1780329912787,37.37,71012.15,70.7,-0.95774,8e-05,2.72715]
[1780329914801,37.37,71009.67,70.7,-0.95793,8e-05,2.71713]
[1780329915808,37.38,71008.58,70.7,-0.95802,8e-05,2.71278]
[1780329918815,37.38,71008.79,70.7,-0.95799,8e-05,2.71408]
[1780329923864,37.38,71013.36,70.7,-0.9576,8e-05,2.73451]
[1780329924850,37.38,71013.36,70.7,-0.9576,8e-05,2.73451]
[1780329926885,37.39,71010.18,70.7,-0.95785,8e-05,2.7217]
[1780329928240,37.39,71010.18,70.7,-0.95785,8e-05,2.7217]
[1780329928524,37.39,71010.18,70.7,-0.95785,8e-05,2.7217]
[1780329928554,37.39,71008.45,70.7,-0.95798,8e-05,2.71465]
[1780329929152,37.39,71008.45,70.7,-0.95798,8e-05,2.71465]
[1780329929159,37.39,70997.36,70.7,-0.95885,8e-05,2.66873]
[1780329930423,37.39,70990.04,70.7,-0.95941,8e-05,2.63886]
[1780329930913,37.39,70989.7,70.7,-0.95943,8e-05,2.63779]
[1780329931920,37.39,70988.47,70.7,-0.9596,8e-05,2.62747]
[1780329934941,37.4,70987.63,70.7,-0.95964,8e-05,2.62506]
[1780329936359,37.4,70987.63,70.7,-0.95964,8e-05,2.62506]
[1780329936955,37.4,70989.63,70.7,-0.95948,8e-05,2.63395]
[1780329938408,37.4,70989.63,70.7,-0.95948,8e-05,2.63395]
[1780329938510,37.4,70991.5,70.7,-0.95932,8e-05,2.64228]
[1780329944009,37.41,70991.46,70.7,-0.95929,8e-05,2.64373]
[1780329949797,37.41,70991.46,70.7,-0.95927,8e-05,2.64468]
[1780329950640,37.41,70991.46,70.7,-0.95927,8e-05,2.64468]
[1780329950051,37.42,70998.3,70.7,-0.95872,8e-05,2.67385]
[1780329951055,37.42,71004.38,70.7,-0.95824,8e-05,2.69936]
[1780329952061,37.42,71004.38,70.7,-0.95824,8e-05,2.69936]
[1780329953883,37.42,71005.75,70.7,-0.95813,8e-05,2.70553]
[1780329956633,37.42,71006.24,70.7,-0.95808,8e-05,2.70779]
[1780329956655,37.42,71006.24,70.7,-0.95808,8e-05,2.70779]
[1780329956685,37.42,71006.24,70.7,-0.95808,8e-05,2.70779]
[1780329958105,37.43,71012.4,70.7,-0.95758,8e-05,2.73444]
[1780329959112,37.43,71014.12,70.7,-0.95743,8e-05,2.74189]
[1780329961076,37.43,71013.79,70.7,-0.95746,8e-05,2.74068]
[1780329961413,37.43,71013.79,70.7,-0.95746,8e-05,2.74068]
[1780329961478,37.43,71010.36,70.7,-0.95773,8e-05,2.7266]
[1780329962133,37.43,71012.51,70.7,-0.95755,8e-05,2.73562]
[1780329964147,37.43,71010.84,70.7,-0.95768,8e-05,2.72897]
[1780329965154,37.43,71009.82,70.7,-0.95776,8e-05,2.72486]
[1780329966346,37.43,71009.82,70.7,-0.95776,8e-05,2.72486]
[1780329966720,37.44,71009.47,70.7,-0.95778,8e-05,2.72377]
[1780329967420,37.44,71009.47,70.7,-0.95778,8e-05,2.72377]
[1780329967639,37.44,71009.47,70.7,-0.95778,8e-05,2.72377]
[1780329967532,37.44,71005.18,70.7,-0.95812,8e-05,2.70603]
[1780329967938,37.44,71005.18,70.7,-0.95812,8e-05,2.70603]
[1780329968176,37.44,70992.11,70.7,-0.95914,8e-05,2.65189]
[1780329969300,37.44,70987.49,70.7,-0.95948,8e-05,2.63344]
[1780329970191,37.44,70984.69,70.7,-0.9597,8e-05,2.62199]
[1780329970783,37.44,70984.69,70.7,-0.9597,8e-05,2.62199]
[1780329971589,37.44,70984.69,70.7,-0.9597,8e-05,2.62199]
[1780329971682,37.44,70984.69,70.7,-0.9597,8e-05,2.62199]
[1780329971651,37.44,70981.62,70.7,-0.95992,8e-05,2.61016]
[1780329972598,37.44,70981.62,70.7,-0.95992,8e-05,2.61016]
[1780329972688,37.44,70990.42,70.7,-0.95924,8e-05,2.64652]
[1780329974220,37.44,70990.48,70.7,-0.95923,8e-05,2.64708]
[1780329975226,37.45,70989.29,70.7,-0.95931,8e-05,2.6425]
[1780329976233,37.45,70988.48,70.7,-0.95937,8e-05,2.63949]
[1780329979254,37.45,70987.44,70.7,-0.95943,8e-05,2.63618]
[1780329980495,37.45,70987.44,70.7,-0.95943,8e-05,2.63618]
[1780329981268,37.45,70996.24,70.7,-0.95874,8e-05,2.67304]
[1780329982276,37.46,70997.72,70.7,-0.95862,8e-05,2.67949]
[1780329982931,37.46,70997.72,70.7,-0.95862,8e-05,2.67949]
[1780329983283,37.46,70996.33,70.7,-0.95871,8e-05,2.67426]
[1780329984290,37.46,70997.31,70.7,-0.95863,8e-05,2.67859]
[1780329986304,37.46,70995.19,70.7,-0.95879,8e-05,2.67034]
[1780329987310,37.46,70992.76,70.7,-0.95897,8e-05,2.66059]
[1780329988318,37.47,70988.15,70.7,-0.95932,8e-05,2.64193]
[1780329990332,37.47,70987.06,70.7,-0.9594,8e-05,2.6381]
[1780329993353,37.47,70980.72,70.7,-0.95994,8e-05,2.60761]
[1780329994360,37.47,70979.79,70.7,-0.96001,8e-05,2.60421]
[1780329995366,37.48,70978.17,70.7,-0.96012,8e-05,2.59802]
[1780329996374,37.48,70975.9,70.7,-0.96029,8e-05,2.58922]
[1780329998388,37.48,70973.97,70.7,-0.96042,8e-05,2.58223]
[1780330002416,37.49,70970.82,70.7,-0.96062,8e-05,2.57119]
[1780330004430,37.49,70972.1,70.7,-0.96051,8e-05,2.57722]
[1780330005437,37.5,70971.09,70.7,-0.96058,8e-05,2.57357]
[1780330006444,37.5,70972.14,70.7,-0.96049,8e-05,2.57823]
[1780330007451,37.5,70970.56,70.7,-0.9606,8e-05,2.57229]
[1780330010473,37.51,70971.71,70.7,-0.96049,8e-05,2.5782]
[1780330011479,37.51,70973.15,70.7,-0.96037,8e-05,2.58443]
[1780330013493,37.51,70974.42,70.7,-0.96026,8e-05,2.59038]
[1780330015507,37.52,70981.37,70.7,-0.95972,8e-05,2.61939]
[1780330016514,37.52,70979.47,70.7,-0.95986,8e-05,2.61201]
[1780330017521,37.52,70977.96,70.7,-0.95997,8e-05,2.60624]
[1780330019535,37.52,70970.17,70.7,-0.96054,8e-05,2.57548]
[1780330020542,37.52,70967.27,70.7,-0.96075,7e-05,2.56424]
[1780330021452,37.52,70967.27,70.7,-0.96075,7e-05,2.56424]
[1780330021536,37.52,70967.27,70.7,-0.96075,7e-05,2.56424]
[1780330021549,37.53,70965.19,70.7,-0.9609,7e-05,2.55634]
[1780330021965,37.53,70965.19,70.7,-0.9609,7e-05,2.55634]
[1780330021968,37.53,70965.19,70.7,-0.9609,7e-05,2.55634]
[1780330022556,37.53,70959.54,70.7,-0.96131,7e-05,2.53422]
[1780330023563,37.53,70958.57,70.7,-0.96137,7e-05,2.53085]
[1780330024225,37.53,70958.57,70.7,-0.96137,7e-05,2.53085]
[1780330024339,37.53,70958.57,70.7,-0.96137,7e-05,2.53085]
[1780330024571,37.53,70958.45,70.7,-0.96137,7e-05,2.53086]
[1780330025260,37.53,70958.45,70.7,-0.96137,7e-05,2.53086]
[1780330025673,37.53,70958.45,70.7,-0.96137,7e-05,2.53086]
[1780330025758,37.53,70965.26,70.7,-0.96086,7e-05,2.55855]
[1780330026575,37.53,70965.26,70.7,-0.96086,7e-05,2.55855]
[1780330027014,37.54,70964.76,70.7,-0.96089,7e-05,2.55699]
[1780330027592,37.54,70959.99,70.7,-0.96123,7e-05,2.53837]
[1780330028599,37.54,70958.26,70.7,-0.96135,7e-05,2.53196]
[1780330029568,37.54,70958.26,70.7,-0.96135,7e-05,2.53196]
[1780330029606,37.54,70958.62,70.7,-0.96132,7e-05,2.53388]
[1780330030613,37.55,70957.68,70.7,-0.96138,7e-05,2.53062]
[1780330030949,37.55,70957.68,70.7,-0.96138,7e-05,2.53062]
[1780330033633,37.55,70955.98,70.7,-0.96147,7e-05,2.52533]
[1780330034078,37.55,70955.98,70.7,-0.96147,7e-05,2.52533]
[1780330034656,37.56,70951.91,70.7,-0.96176,7e-05,2.50969]
[1780330035418,37.56,70951.91,70.7,-0.96176,7e-05,2.50969]
[1780330035661,37.56,70940.36,70.7,-0.96259,7e-05,2.46483]
[1780330035903,37.56,70940.36,70.7,-0.96259,7e-05,2.46483]
[1780330036057,37.56,70940.36,70.7,-0.96259,7e-05,2.46483]
[1780330036503,37.56,70940.36,70.7,-0.96259,7e-05,2.46483]
[1780330036693,37.56,70895.92,70.7,-0.96567,7e-05,2.296]
[1780330037681,37.56,70881.81,70.7,-0.9666,7e-05,2.244]
[1780330038260,37.56,70881.81,70.7,-0.9666,7e-05,2.244]
[1780330038690,37.56,70894.09,70.7,-0.96579,7e-05,2.2894]
[1780330038887,37.56,70894.09,70.7,-0.96579,7e-05,2.2894]
[1780330039572,37.56,70894.09,70.7,-0.96579,7e-05,2.2894]
[1780330039624,37.56,70894.09,70.7,-0.96579,7e-05,2.2894]
[1780330039679,37.56,70894.09,70.7,-0.96579,7e-05,2.2894]
[1780330039698,37.57,70900.07,70.7,-0.96537,7e-05,2.31253]
[1780330039899,37.57,70900.07,70.7,-0.96537,7e-05,2.31253]
[1780330039999,37.57,70900.07,70.7,-0.96537,7e-05,2.31253]
[1780330040706,37.57,70900.07,70.7,-0.96537,7e-05,2.31253]
[1780330040736,37.57,70902.29,70.7,-0.9652,7e-05,2.32167]
[1780330041561,37.57,70902.29,70.7,-0.9652,7e-05,2.32167]
[1780330041648,37.57,70902.29,70.7,-0.9652,7e-05,2.32167]
[1780330041693,37.57,70902.29,70.7,-0.9652,7e-05,2.32167]
[1780330041711,37.57,70886.34,70.7,-0.96626,7e-05,2.26324]
[1780330042534,37.57,70886.34,70.7,-0.96626,7e-05,2.26324]
[1780330042718,37.58,70895.19,70.7,-0.96565,7e-05,2.29689]
[1780330043725,37.58,70900.68,70.7,-0.96527,7e-05,2.31821]
[1780330044051,37.58,70900.68,70.7,-0.96527,7e-05,2.31821]
[1780330044087,37.58,70900.68,70.7,-0.96527,7e-05,2.31821]
[1780330044275,37.58,70900.68,70.7,-0.96527,7e-05,2.31821]
[1780330044732,37.59,70902.06,70.7,-0.96516,7e-05,2.3242]
[1780330045739,37.59,70900.83,70.7,-0.96523,7e-05,2.32039]
[1780330046746,37.59,70896.17,70.7,-0.96553,7e-05,2.3038]
[1780330047753,37.6,70900.83,70.7,-0.9652,7e-05,2.32205]
[1780330049320,37.6,70901.41,70.7,-0.96514,7e-05,2.32503]
[1780330049767,37.61,70892.43,70.7,-0.96573,7e-05,2.29234]
[1780330050774,37.61,70888.75,70.7,-0.96596,7e-05,2.27956]
[1780330051028,37.61,70888.75,70.7,-0.96596,7e-05,2.27956]
[1780330051781,37.61,70897.92,70.7,-0.96541,7e-05,2.30925]
[1780330052787,37.62,70906.72,70.7,-0.96479,7e-05,2.34307]
[1780330053259,37.62,70906.72,70.7,-0.96479,7e-05,2.34307]
[1780330053322,37.62,70906.72,70.7,-0.96479,7e-05,2.34307]
[1780330053795,37.62,70916.71,70.7,-0.96409,7e-05,2.38169]
[1780330053835,37.62,70916.71,70.7,-0.96409,7e-05,2.38169]
[1780330054802,37.63,70929.59,70.7,-0.96317,7e-05,2.43182]
[1780330055280,37.63,70929.59,70.7,-0.96317,7e-05,2.43182]
[1780330055281,37.63,70929.59,70.7,-0.96317,7e-05,2.43182]
[1780330055444,37.63,70929.59,70.7,-0.96317,7e-05,2.43182]
[1780330055539,37.63,70929.59,70.7,-0.96317,7e-05,2.43182]
[1780330055795,37.63,70929.59,70.7,-0.96317,7e-05,2.43182]
[1780330055809,37.63,70942.86,70.7,-0.96221,7e-05,2.4841]
[1780330056644,37.63,70942.86,70.7,-0.96221,7e-05,2.4841]
[1780330056816,37.63,70945.38,70.7,-0.96202,7e-05,2.49453]
[1780330057227,37.63,70945.38,70.7,-0.96202,7e-05,2.49453]
[1780330057521,37.63,70945.38,70.7,-0.96202,7e-05,2.49453]
[1780330057991,37.63,70945.38,70.7,-0.96201,7e-05,2.49506]
[1780330058076,37.63,70958.61,70.7,-0.96104,7e-05,2.54744]
[1780330059421,37.64,70963.1,70.7,-0.96069,7e-05,2.56583]
[1780330059870,37.64,70963.1,70.7,-0.96069,7e-05,2.56583]
[1780330059882,37.64,70951.04,70.7,-0.96158,7e-05,2.51823]
[1780330060842,37.64,70951.04,70.7,-0.96158,7e-05,2.51823]
[1780330061520,37.64,70951.04,70.7,-0.96158,7e-05,2.51823]
[1780330061570,37.64,70940.7,70.7,-0.96231,7e-05,2.47859]
[1780330062732,37.64,70940.7,70.7,-0.96231,7e-05,2.47859]
[1780330062732,37.65,70917.99,70.7,-0.96391,7e-05,2.3915]
[1780330062862,37.65,70914.31,70.7,-0.96417,7e-05,2.37747]
[1780330064096,37.65,70914.31,70.7,-0.96417,7e-05,2.37747]
[1780330064347,37.65,70914.31,70.7,-0.96417,7e-05,2.37747]
[1780330064354,37.65,70909.63,70.7,-0.96448,7e-05,2.36043]
[1780330065883,37.66,70911.54,70.7,-0.96432,7e-05,2.36914]
[1780330067455,37.66,70914.39,70.7,-0.96409,7e-05,2.38139]
[1780330069768,37.67,70914.32,70.7,-0.96409,7e-05,2.38183]
[1780330068904,37.67,70911.34,70.7,-0.96429,7e-05,2.37051]
[1780330069912,37.67,70904.81,70.7,-0.96473,7e-05,2.34654]
[1780330071642,37.67,70904.81,70.7,-0.96473,7e-05,2.34654]
[1780330071787,37.68,70896.93,70.7,-0.96524,7e-05,2.31855]
[1780330071988,37.68,70896.93,70.7,-0.96524,7e-05,2.31855]
[1780330072020,37.68,70904.85,70.7,-0.9647,7e-05,2.34826]
[1780330072933,37.68,70909.47,70.7,-0.96437,7e-05,2.36646]
[1780330073946,37.68,70909.47,70.7,-0.96437,7e-05,2.36646]
[1780330074320,37.68,70909.47,70.7,-0.96437,7e-05,2.36646]
[1780330074618,37.68,70909.47,70.7,-0.96437,7e-05,2.36646]
[1780330074685,37.69,70904.48,70.7,-0.96468,7e-05,2.34909]
[1780330075156,37.69,70904.48,70.7,-0.96468,7e-05,2.34909]
[1780330075257,37.69,70906.74,70.7,-0.96453,7e-05,2.35761]
[1780330075954,37.69,70912.29,70.7,-0.96413,7e-05,2.37938]
[1780330076961,37.7,70913.61,70.7,-0.96403,7e-05,2.3851]
[1780330078034,37.7,70913.61,70.7,-0.96403,7e-05,2.3851]
[1780330081369,37.71,70913.05,70.7,-0.96403,7e-05,2.38503]
[1780330081372,37.71,70915.84,70.7,-0.96382,7e-05,2.39635]
[1780330081957,37.71,70915.84,70.7,-0.96382,7e-05,2.39635]
[1780330081998,37.71,70910.23,70.7,-0.9642,7e-05,2.37567]
[1780330083005,37.72,70908.77,70.7,-0.96429,7e-05,2.37083]
[1780330085020,37.72,70909.88,70.7,-0.96418,7e-05,2.37644]
[1780330086027,37.73,70909.06,70.7,-0.96423,7e-05,2.37403]
[1780330087512,37.73,70909.06,70.7,-0.96423,7e-05,2.37403]
[1780330087566,37.73,70906.36,70.7,-0.96439,7e-05,2.36522]
[1780330088702,37.74,70899.95,70.7,-0.96481,7e-05,2.34182]
[1780330089031,37.74,70899.95,70.7,-0.96481,7e-05,2.34182]
[1780330089110,37.74,70899.95,70.7,-0.96481,7e-05,2.34182]
[1780330089733,37.74,70899.95,70.7,-0.96481,7e-05,2.34182]
[1780330089801,37.74,70891.8,70.7,-0.96535,7e-05,2.31216]
[1780330090611,37.74,70891.8,70.7,-0.96535,7e-05,2.31216]
[1780330090695,37.74,70888.16,70.7,-0.96558,7e-05,2.29946]
[1780330091082,37.74,70888.16,70.7,-0.96558,7e-05,2.29946]
[1780330091115,37.74,70886.08,70.7,-0.96572,7e-05,2.29176]
[1780330095098,37.76,70889.81,70.7,-0.96541,7e-05,2.30889]
[1780330096105,37.76,70887.08,70.7,-0.96558,7e-05,2.29956]
[1780330097112,37.77,70884.32,70.7,-0.96575,7e-05,2.29016]
[1780330099126,37.78,70883.44,70.7,-0.96577,7e-05,2.28857]
[1780330099961,37.78,70883.44,70.7,-0.96577,7e-05,2.28857]
[1780330100238,37.78,70883.44,70.7,-0.96577,7e-05,2.28857]
[1780330100425,37.78,70883.44,70.7,-0.96577,7e-05,2.28857]
[1780330100523,37.78,70875.46,70.7,-0.96629,7e-05,2.26007]
[1780330100925,37.78,70875.46,70.7,-0.96629,7e-05,2.26007]
[1780330101324,37.78,70875.46,70.7,-0.96629,7e-05,2.26007]
[1780330101829,37.79,70854.68,70.7,-0.96761,6e-05,2.18631]
[1780330102275,37.79,70859.9,70.7,-0.96727,6e-05,2.20502]
[1780330103154,37.79,70865.34,70.7,-0.96691,6e-05,2.22513]
[1780330104199,37.79,70862.49,70.7,-0.96708,6e-05,2.21576]
[1780330107181,37.81,70861.48,70.7,-0.9671,6e-05,2.21493]
[1780330108346,37.81,70861.48,70.7,-0.9671,6e-05,2.21493]
[1780330108369,37.81,70853.87,70.7,-0.96757,6e-05,2.18855]
[1780330109811,37.81,70853.87,70.7,-0.96757,6e-05,2.18855]
[1780330109851,37.82,70849.35,70.7,-0.96783,6e-05,2.17395]
[1780330110212,37.82,70849.35,70.7,-0.96783,6e-05,2.17395]
[1780330110635,37.82,70843.51,70.7,-0.96818,6e-05,2.15381]
[1780330110912,37.82,70843.51,70.7,-0.96818,6e-05,2.15381]
[1780330111210,37.82,70852.31,70.7,-0.9677,6e-05,2.17997]
[1780330112217,37.83,70856.07,70.7,-0.96744,6e-05,2.19439]
[1780330114237,37.84,70857.08,70.7,-0.96734,6e-05,2.19995]
[1780330117261,37.85,70862.02,70.7,-0.96697,6e-05,2.22061]
[1780330119484,37.86,70862.76,70.7,-0.96691,6e-05,2.22421]
[1780330119497,37.86,70855.51,70.7,-0.96736,6e-05,2.19905]
[1780330120282,37.87,70852.21,70.7,-0.96755,6e-05,2.1882]
[1780330121530,37.87,70852.21,70.7,-0.96755,6e-05,2.1882]
[1780330121601,37.87,70843.39,70.7,-0.96809,6e-05,2.1576]
[1780330122296,37.87,70833.34,70.7,-0.96872,6e-05,2.12229]
[1780330123079,37.87,70833.34,70.7,-0.96872,6e-05,2.12229]
[1780330123253,37.87,70833.34,70.7,-0.96872,6e-05,2.12229]
[1780330123269,37.87,70833.34,70.7,-0.96872,6e-05,2.12229]
[1780330123542,37.87,70833.34,70.7,-0.96872,6e-05,2.12229]
[1780330123698,37.87,70833.34,70.7,-0.96872,6e-05,2.12229]
[1780330123786,37.87,70833.34,70.7,-0.96872,6e-05,2.12229]
[1780330123874,37.86,70823.82,70.7,-0.96933,6e-05,2.08786]
[1780330124246,37.86,70823.82,70.7,-0.96933,6e-05,2.08786]
[1780330124397,37.86,70816.31,70.7,-0.96978,6e-05,2.06204]
[1780330125524,37.86,70818.65,70.7,-0.96965,6e-05,2.06933]
[1780330126330,37.86,70821.32,70.7,-0.96949,6e-05,2.07843]
[1780330127294,37.86,70821.32,70.7,-0.96949,6e-05,2.07843]
[1780330127466,37.86,70821.32,70.7,-0.96949,6e-05,2.07843]
[1780330127467,37.86,70817.04,70.7,-0.96975,6e-05,2.06363]
[1780330127979,37.86,70817.04,70.7,-0.96975,6e-05,2.06363]
[1780330128829,37.85,70813.33,70.7,-0.97,6e-05,2.04969]
[1780330128961,37.85,70813.33,70.7,-0.97,6e-05,2.04969]
[1780330129648,37.85,70813.33,70.7,-0.97,6e-05,2.04969]
[1780330129744,37.85,70812.19,70.7,-0.97007,6e-05,2.04576]
[1780330130359,37.85,70809.5,70.7,-0.97023,6e-05,2.03661]
[1780330131488,37.85,70809.5,70.7,-0.97023,6e-05,2.03661]
[1780330131540,37.85,70811.03,70.7,-0.97014,6e-05,2.04178]
[1780330132601,37.85,70811.03,70.7,-0.97014,6e-05,2.04178]
[1780330132662,37.85,70809.73,70.7,-0.97021,6e-05,2.03729]
[1780330133380,37.85,70806.7,70.7,-0.97039,6e-05,2.02702]
[1780330134386,37.85,70807.64,70.7,-0.97034,6e-05,2.03017]
[1780330135393,37.85,70810.15,70.7,-0.97019,6e-05,2.03854]
[1780330136544,37.85,70810.15,70.7,-0.97019,6e-05,2.03854]
[1780330136641,37.85,70811.97,70.7,-0.97008,6e-05,2.04468]
[1780330137407,37.85,70814.54,70.7,-0.96993,6e-05,2.05344]
[1780330138839,37.85,70814.54,70.7,-0.96993,6e-05,2.05344]
[1780330138854,37.85,70812.6,70.7,-0.97005,6e-05,2.04672]
[1780330139421,37.85,70808.27,70.7,-0.97031,6e-05,2.03201]
[1780330140428,37.85,70805.07,70.7,-0.9705,6e-05,2.02114]
[1780330142442,37.85,70806.32,70.7,-0.97042,6e-05,2.02533]
[1780330143449,37.85,70809.04,70.7,-0.97026,6e-05,2.03454]
[1780330144456,37.85,70807.44,70.7,-0.97036,6e-05,2.0291]
[1780330146470,37.85,70806.38,70.7,-0.97042,6e-05,2.02547]
[1780330148415,37.85,70806.98,70.7,-0.97039,6e-05,2.02748]
[1780330148484,37.85,70812.38,70.7,-0.97006,6e-05,2.04619]
[1780330149491,37.85,70816.2,70.7,-0.96982,6e-05,2.05961]
[1780330150201,37.85,70816.2,70.7,-0.96982,6e-05,2.05961]
[1780330150498,37.86,70819.49,70.7,-0.96962,6e-05,2.07124]
[1780330151873,37.86,70819.49,70.7,-0.96962,6e-05,2.07124]
[1780330151889,37.86,70824.67,70.7,-0.96929,6e-05,2.08973]
[1780330152000,37.86,70824.67,70.7,-0.96929,6e-05,2.08973]
[1780330152033,37.86,70824.67,70.7,-0.96929,6e-05,2.08973]
[1780330152709,37.86,70824.67,70.7,-0.96929,6e-05,2.08973]
[1780330152895,37.86,70829.84,70.7,-0.96897,6e-05,2.10793]
[1780330152950,37.86,70829.84,70.7,-0.96897,6e-05,2.10793]
[1780330153518,37.86,70818.19,70.7,-0.96968,6e-05,2.06769]
[1780330154234,37.86,70818.19,70.7,-0.96968,6e-05,2.06769]
[1780330154633,37.86,70818.19,70.7,-0.96968,6e-05,2.06769]
[1780330154706,37.86,70815.02,70.7,-0.96986,6e-05,2.0574]
[1780330154966,37.86,70815.02,70.7,-0.96986,6e-05,2.0574]
[1780330155542,37.86,70818.17,70.7,-0.96967,6e-05,2.06819]
[1780330156173,37.86,70818.17,70.7,-0.96967,6e-05,2.06819]
[1780330156549,37.86,70816.82,70.7,-0.96975,6e-05,2.06389]
[1780330157219,37.86,70816.82,70.7,-0.96975,6e-05,2.06389]
[1780330158563,37.87,70818.1,70.7,-0.96966,6e-05,2.06891]
[1780330159570,37.87,70820.1,70.7,-0.96953,6e-05,2.0761]
[1780330160577,37.87,70819.14,70.7,-0.96959,6e-05,2.07301]
[1780330161583,37.87,70819.14,70.7,-0.96959,6e-05,2.07301]
[1780330161584,37.87,70815.51,70.7,-0.96981,6e-05,2.06047]
[1780330162028,37.87,70815.51,70.7,-0.96981,6e-05,2.06047]
[1780330162398,37.87,70815.51,70.7,-0.96981,6e-05,2.06047]
[1780330162591,37.87,70805.62,70.7,-0.9704,6e-05,2.02676]
[1780330163630,37.87,70805.62,70.7,-0.9704,6e-05,2.02676]
[1780330163720,37.87,70807.43,70.7,-0.97029,6e-05,2.03287]
[1780330164606,37.87,70811.88,70.7,-0.97003,6e-05,2.04796]
[1780330165613,37.87,70812.72,70.7,-0.96998,6e-05,2.05077]
[1780330166620,37.87,70809.74,70.7,-0.97016,6e-05,2.04057]
[1780330167284,37.87,70809.74,70.7,-0.97016,6e-05,2.04057]
[1780330167627,37.87,70806.99,70.7,-0.97032,6e-05,2.0312]
[1780330168744,37.87,70806.99,70.7,-0.97032,6e-05,2.0312]
[1780330168830,37.87,70801.32,70.7,-0.97065,6e-05,2.01204]
[1780330169641,37.87,70799.18,70.7,-0.97078,6e-05,2.00485]
[1780330170648,37.87,70795.47,70.7,-0.97099,6e-05,1.99245]
[1780330171576,37.87,70795.47,70.7,-0.97099,6e-05,1.99245]
[1780330171655,37.87,70799.57,70.7,-0.97082,6e-05,2.00135]
[1780330173669,37.87,70802.19,70.7,-0.97067,6e-05,2.01019]
[1780330174676,37.87,70804.59,70.7,-0.97053,6e-05,2.01828]
[1780330175683,37.87,70805.54,70.7,-0.97047,6e-05,2.02147]
[1780330176690,37.87,70807.2,70.7,-0.97037,6e-05,2.02707]
[1780330177697,37.87,70808.4,70.7,-0.9703,6e-05,2.03111]
[1780330178704,37.87,70809.19,70.7,-0.97026,6e-05,2.03375]
[1780330179281,37.87,70809.19,70.7,-0.97026,6e-05,2.03375]
[1780330179712,37.87,70804.25,70.7,-0.97055,6e-05,2.01702]
[1780330180718,37.87,70798.65,70.7,-0.97088,6e-05,1.99819]
[1780330181725,37.87,70801.11,70.7,-0.97073,6e-05,2.00647]
[1780330182844,37.87,70801.11,70.7,-0.97073,6e-05,2.00647]
[1780330182928,37.87,70802.28,70.7,-0.97066,6e-05,2.01041]
[1780330185753,37.87,70800.51,70.7,-0.97077,6e-05,2.00447]
[1780330190788,37.87,70804.19,70.7,-0.97055,6e-05,2.0169]
[1780330191795,37.87,70801.23,70.7,-0.97073,6e-05,2.00694]
[1780330193015,37.87,70801.42,70.7,-0.97071,6e-05,2.00758]
[1780330193809,37.87,70803.16,70.7,-0.97061,6e-05,2.01344]
[1780330194816,37.87,70801.81,70.7,-0.97069,6e-05,2.0089]
[1780330195823,37.87,70797.48,70.7,-0.97094,6e-05,1.99439]
[1780330196830,37.87,70792.11,70.7,-0.97125,6e-05,1.97652]
[1780330197185,37.87,70792.11,70.7,-0.97125,6e-05,1.97652]
[1780330197837,37.87,70787.51,70.7,-0.97152,6e-05,1.96135]
[1780330198846,37.87,70784.72,70.7,-0.97167,6e-05,1.95223]
[1780330200859,37.87,70789.91,70.7,-0.97137,6e-05,1.96957]
[1780330201058,37.87,70789.91,70.7,-0.97137,6e-05,1.96957]
[1780330201071,37.87,70789.91,70.7,-0.97137,6e-05,1.96957]
[1780330201865,37.87,70797.33,70.7,-0.97094,6e-05,1.99434]
[1780330202872,37.87,70798.73,70.7,-0.97086,6e-05,1.99906]
[1780330203938,37.87,70798.73,70.7,-0.97086,6e-05,1.99906]
[1780330203966,37.87,70805.34,70.7,-0.97047,6e-05,2.0213]
[1780330204806,37.87,70805.34,70.7,-0.97047,6e-05,2.0213]
[1780330204886,37.87,70814.16,70.7,-0.96995,6e-05,2.05122]
[1780330205894,37.87,70816.18,70.7,-0.96983,6e-05,2.05805]
[1780330206899,37.87,70810.9,70.7,-0.97015,6e-05,2.03998]
[1780330208914,37.87,70812.39,70.7,-0.97006,6e-05,2.04495]
[1780330209921,37.87,70810.17,70.7,-0.97019,6e-05,2.03735]
[1780330210559,37.87,70810.17,70.7,-0.97019,6e-05,2.03735]
[1780330210928,37.87,70803.84,70.7,-0.97057,6e-05,2.0159]
[1780330211935,37.87,70797.1,70.7,-0.97096,6e-05,1.99327]
[1780330213949,37.87,70795.39,70.7,-0.97106,6e-05,1.98763]
[1780330214956,37.87,70796.61,70.7,-0.97099,6e-05,1.99197]
[1780330215299,37.87,70796.61,70.7,-0.97099,6e-05,1.99197]
[1780330215963,37.87,70799.8,70.7,-0.9708,6e-05,2.00291]
[1780330217977,37.88,70800.9,70.7,-0.97072,6e-05,2.00707]
[1780330218984,37.88,70799.02,70.7,-0.97083,6e-05,2.001]
[1780330219991,37.88,70797.52,70.7,-0.97091,6e-05,1.99622]
[1780330220998,37.88,70794.26,70.7,-0.9711,6e-05,1.98558]
[1780330221141,37.88,70794.26,70.7,-0.9711,6e-05,1.98558]
[1780330222005,37.88,70791.17,70.7,-0.97127,6e-05,1.97558]
[1780330223012,37.88,70789.21,70.7,-0.97138,6e-05,1.96937]
[1780330225362,37.88,70789.05,70.7,-0.97138,6e-05,1.96914]
[1780330225937,37.88,70789.05,70.7,-0.97138,6e-05,1.96914]
[1780330226451,37.89,70789.01,70.7,-0.97138,6e-05,1.96931]
[1780330226502,37.89,70789.01,70.7,-0.97138,6e-05,1.96931]
[1780330226548,37.89,70789.01,70.7,-0.97138,6e-05,1.96931]
[1780330226989,37.89,70775.39,70.7,-0.97214,6e-05,1.92527]
[1780330227702,37.89,70744.14,70.7,-0.97385,5e-05,1.82539]
[1780330228281,37.89,70744.14,70.7,-0.97385,5e-05,1.82539]
[1780330228703,37.92,70743.2,70.7,-0.97381,5e-05,1.82776]
[1780330229629,37.92,70743.2,70.7,-0.97381,5e-05,1.82776]
[1780330229679,37.95,70738.08,70.7,-0.97399,5e-05,1.81717]
[1780330230221,37.95,70738.08,70.7,-0.97399,5e-05,1.81717]
[1780330230681,37.99,70734.49,70.7,-0.97406,5e-05,1.81289]
[1780330231838,37.99,70734.49,70.7,-0.97406,5e-05,1.81289]
[1780330231884,38.06,70731.86,70.7,-0.97402,5e-05,1.814]
[1780330232404,38.06,70731.86,70.7,-0.97402,5e-05,1.814]
[1780330232541,38.06,70734.17,70.7,-0.9739,5e-05,1.82119]
[1780330234400,38.1,70734.75,70.7,-0.97375,5e-05,1.82977]
[1780330234444,38.14,70733.74,70.7,-0.97369,5e-05,1.83321]
[1780330235533,38.14,70733.74,70.7,-0.97369,5e-05,1.83321]
[1780330235565,38.17,70732.22,70.7,-0.97366,5e-05,1.83498]
[1780330236247,38.17,70732.22,70.7,-0.97366,5e-05,1.83498]
[1780330237145,38.24,70745.34,70.7,-0.97273,5e-05,1.88926]
[1780330238607,38.24,70745.34,70.7,-0.97273,5e-05,1.88926]
[1780330238675,38.24,70748.06,70.7,-0.97257,5e-05,1.8985]
[1780330239490,38.24,70748.06,70.7,-0.97257,5e-05,1.8985]
[1780330239823,38.24,70748.06,70.7,-0.97257,5e-05,1.8985]
[1780330239920,38.25,70742.25,70.7,-0.97287,5e-05,1.88112]
[1780330240540,38.25,70742.25,70.7,-0.97287,5e-05,1.88112]
[1780330240813,38.25,70742.25,70.7,-0.97287,5e-05,1.88112]
[1780330240887,38.25,70743.28,70.7,-0.97281,5e-05,1.88496]
[1780330241173,38.25,70740.22,70.7,-0.97297,5e-05,1.87524]
[1780330242180,38.26,70734.56,70.7,-0.97327,5e-05,1.85795]
[1780330243187,38.26,70735.58,70.7,-0.9732,5e-05,1.86178]
[1780330244194,38.26,70731.1,70.7,-0.97343,5e-05,1.8483]
[1780330245201,38.27,70728.61,70.7,-0.97355,5e-05,1.84114]
[1780330246208,38.27,70729.76,70.7,-0.97348,5e-05,1.84537]
[1780330247215,38.27,70731.67,70.7,-0.97337,5e-05,1.85199]
[1780330248222,38.28,70732.6,70.7,-0.97331,5e-05,1.85553]
[1780330250071,38.34,70733.16,70.7,-0.97309,5e-05,1.86814]
[1780330250236,38.4,70738.75,70.7,-0.9726,5e-05,1.89673]
[1780330251243,38.46,70740.65,70.7,-0.97231,6e-05,1.91372]
[1780330252260,38.46,70740.65,70.7,-0.97231,6e-05,1.91372]
[1780330252308,38.52,70741.48,70.7,-0.97207,6e-05,1.92733]
[1780330253612,38.52,70741.48,70.7,-0.97207,6e-05,1.92733]
[1780330253862,38.63,70738.91,70.7,-0.97183,6e-05,1.941]
[1780330255023,38.63,70738.91,70.7,-0.97183,6e-05,1.941]
[1780330254776,38.69,70737.81,70.7,-0.9717,6e-05,1.94842]
[1780330255271,38.69,70735.12,70.7,-0.97185,6e-05,1.93977]
[1780330256278,38.75,70731.25,70.7,-0.97187,6e-05,1.93829]
[1780330257719,38.81,70735.54,70.7,-0.97144,6e-05,1.96304]
[1780330259301,38.93,70734.15,70.7,-0.97114,6e-05,1.98028]
[1780330260308,38.99,70732.86,70.7,-0.97103,6e-05,1.98674]
[1780330261315,39.04,70734.09,70.7,-0.97077,6e-05,2.00125]
[1780330262549,39.04,70734.09,70.7,-0.97077,6e-05,2.00125]
[1780330262598,39.1,70730.9,70.7,-0.97077,6e-05,2.00113]
[1780330263565,39.16,70724.3,70.7,-0.97097,6e-05,1.98993]
[1780330264132,39.16,70724.3,70.7,-0.97097,6e-05,1.98993]
[1780330264488,39.16,70724.3,70.7,-0.97097,6e-05,1.98993]
[1780330265231,39.21,70724.5,70.7,-0.97077,6e-05,2.00095]
[1780330265622,39.21,70724.5,70.7,-0.97077,6e-05,2.00095]
[1780330265777,39.27,70718.28,70.7,-0.97095,6e-05,1.99097]
[1780330266272,39.27,70718.28,70.7,-0.97095,6e-05,1.99097]
[1780330266522,39.27,70718.28,70.7,-0.97095,6e-05,1.99097]
[1780330266547,39.3,70704.21,70.7,-0.97162,6e-05,1.95232]
[1780330267853,39.3,70704.21,70.7,-0.97162,6e-05,1.95232]
[1780330267873,39.38,70709.16,70.7,-0.9711,6e-05,1.98174]
[1780330268958,39.38,70706.47,70.7,-0.97125,6e-05,1.97342]
[1780330270497,39.38,70706.02,70.7,-0.97127,6e-05,1.97198]
[1780330270810,39.38,70701.22,70.7,-0.97153,6e-05,1.95737]
[1780330271410,39.38,70697.58,70.7,-0.97173,5e-05,1.94583]
[1780330272202,39.38,70697.58,70.7,-0.97173,5e-05,1.94583]
[1780330273886,39.39,70698.57,70.7,-0.97165,5e-05,1.94998]
[1780330274456,39.39,70698.57,70.7,-0.97165,5e-05,1.94998]
[1780330275531,39.39,70697.86,70.7,-0.97169,5e-05,1.94807]
[1780330275800,39.39,70697.86,70.7,-0.97169,5e-05,1.94807]
[1780330275893,39.39,70702.66,70.7,-0.97142,6e-05,1.96362]
[1780330276433,39.39,70703.71,70.7,-0.97136,6e-05,1.96696]
[1780330278047,39.39,70703.71,70.7,-0.97136,6e-05,1.96696]
[1780330277909,39.39,70704.54,70.7,-0.9713,6e-05,1.9702]
[1780330278533,39.39,70704.54,70.7,-0.9713,6e-05,1.9702]
[1780330278560,39.39,70704.54,70.7,-0.9713,6e-05,1.9702]
[1780330278630,39.39,70704.54,70.7,-0.9713,6e-05,1.9702]
[1780330278731,39.39,70700.57,70.7,-0.97152,6e-05,1.95756]
[1780330279455,39.4,70706.59,70.7,-0.97118,6e-05,1.97707]
[1780330280576,39.4,70706.59,70.7,-0.97118,6e-05,1.97707]
[1780330281000,39.4,70712.28,70.7,-0.97086,6e-05,1.99593]
[1780330281841,39.4,70712.28,70.7,-0.97086,6e-05,1.99593]
[1780330281858,39.4,70704.85,70.7,-0.97126,6e-05,1.97246]
[1780330282477,39.4,70697.61,70.7,-0.97166,5e-05,1.94944]
[1780330283692,39.4,70702.84,70.7,-0.97137,6e-05,1.96638]
[1780330284491,39.4,70709.18,70.7,-0.97101,6e-05,1.98695]
[1780330285498,39.44,70712.23,70.7,-0.97072,6e-05,2.00375]
[1780330290086,39.59,70712.22,70.7,-0.97024,6e-05,2.03102]
[1780330289525,39.62,70710.65,70.7,-0.97022,6e-05,2.03208]
[1780330291014,39.62,70710.65,70.7,-0.97022,6e-05,2.03208]
[1780330291101,39.71,70706.21,70.7,-0.97025,6e-05,2.02898]
[1780330292548,39.77,70707.4,70.7,-0.97001,6e-05,2.04271]
[1780330296241,39.92,70707.19,70.7,-0.96951,6e-05,2.07058]
[1780330296576,39.97,70708.44,70.7,-0.96928,6e-05,2.08385]
[1780330297583,40.02,70700.97,70.7,-0.96955,6e-05,2.06849]
[1780330298602,40.07,70697.6,70.7,-0.96959,6e-05,2.0663]
[1780330299606,40.07,70696.26,70.7,-0.96965,6e-05,2.06286]
[1780330300954,40.07,70696.26,70.7,-0.96965,6e-05,2.06286]
[1780330301521,40.08,70695.79,70.7,-0.96965,6e-05,2.06281]
[1780330301620,40.08,70700.14,70.7,-0.9694,6e-05,2.07696]
[1780330303634,40.09,70703.16,70.7,-0.96919,6e-05,2.08867]
[1780330305658,40.1,70701.67,70.7,-0.96924,6e-05,2.08559]
[1780330306676,40.11,70709.12,70.7,-0.9688,6e-05,2.11093]
[1780330307679,40.11,70710.24,70.7,-0.96872,6e-05,2.11553]
[1780330308686,40.12,70706.29,70.7,-0.96893,6e-05,2.10338]
[1780330309693,40.12,70705.49,70.7,-0.96896,6e-05,2.10166]
[1780330311995,40.13,70705.85,70.7,-0.96892,6e-05,2.10377]
[1780330312012,40.14,70706.79,70.7,-0.96883,6e-05,2.10873]
[1780330312842,40.14,70706.79,70.7,-0.96883,6e-05,2.10873]
[1780330312882,40.14,70708.86,70.7,-0.9687,6e-05,2.11648]
[1780330313721,40.14,70707.58,70.7,-0.96877,6e-05,2.11226]
[1780330314278,40.14,70707.58,70.7,-0.96877,6e-05,2.11226]
[1780330314932,40.15,70713.3,70.7,-0.9684,6e-05,2.133]
[1780330315487,40.15,70713.3,70.7,-0.9684,6e-05,2.133]
[1780330315735,40.15,70703.88,70.7,-0.96895,6e-05,2.10192]
[1780330316743,40.16,70701.46,70.7,-0.96908,6e-05,2.09486]
[1780330317789,40.17,70692.35,70.7,-0.96957,6e-05,2.06705]
[1780330319557,40.17,70691.74,70.7,-0.9696,6e-05,2.06507]
[1780330319766,40.17,70689.95,70.7,-0.96969,6e-05,2.06027]
[1780330320773,40.18,70687.26,70.7,-0.96982,6e-05,2.05257]
[1780330321780,40.18,70685.39,70.7,-0.96991,6e-05,2.04753]
[1780330322787,40.24,70683.73,70.7,-0.96983,6e-05,2.05216]
[1780330323167,40.24,70683.73,70.7,-0.96983,6e-05,2.05216]
[1780330323793,40.3,70686.52,70.7,-0.96948,6e-05,2.07211]
[1780330324801,40.3,70689.21,70.7,-0.96931,6e-05,2.08181]
[1780330325807,40.3,70688.3,70.7,-0.96936,6e-05,2.07885]
[1780330326279,40.3,70688.3,70.7,-0.96936,6e-05,2.07885]
[1780330326537,40.3,70688.3,70.7,-0.96936,6e-05,2.07885]
[1780330327016,40.3,70688.3,70.7,-0.96936,6e-05,2.07885]
[1780330327078,40.3,70688.3,70.7,-0.96936,6e-05,2.07885]
[1780330327105,40.31,70677.2,70.7,-0.96995,6e-05,2.04495]
[1780330327406,40.31,70677.2,70.7,-0.96995,6e-05,2.04495]
[1780330327462,40.31,70677.2,70.7,-0.96995,6e-05,2.04495]
[1780330327488,40.31,70677.2,70.7,-0.96995,6e-05,2.04495]
[1780330327824,40.31,70677.2,70.7,-0.96995,6e-05,2.04495]
[1780330328121,40.37,70662.53,70.7,-0.9706,6e-05,2.00818]
[1780330328193,40.37,70662.53,70.7,-0.9706,6e-05,2.00818]
[1780330328449,40.37,70662.53,70.7,-0.9706,6e-05,2.00818]
[1780330328832,40.37,70645.67,70.7,-0.97152,5e-05,1.9554]
[1780330329362,40.37,70645.67,70.7,-0.97152,5e-05,1.9554]
[1780330329839,40.43,70636.34,70.7,-0.97183,5e-05,1.93693]
[1780330330172,40.43,70636.34,70.7,-0.97183,5e-05,1.93693]
[1780330330449,40.43,70636.34,70.7,-0.97183,5e-05,1.93693]
[1780330330511,40.43,70636.34,70.7,-0.97183,5e-05,1.93693]
[1780330330941,40.43,70620.54,70.7,-0.97265,5e-05,1.88982]
[1780330331777,40.43,70620.54,70.7,-0.97265,5e-05,1.88982]
[1780330331854,40.44,70602.52,70.7,-0.97354,5e-05,1.83747]
[1780330332323,40.44,70602.52,70.7,-0.97354,5e-05,1.83747]
[1780330332860,40.44,70600.4,70.7,-0.97365,5e-05,1.8312]
[1780330333874,40.44,70600.4,70.7,-0.97365,5e-05,1.8312]
[1780330334151,40.44,70600.4,70.7,-0.97365,5e-05,1.8312]
[1780330333910,40.45,70610.47,70.7,-0.97313,5e-05,1.86168]
[1780330334990,40.45,70621.36,70.7,-0.97255,5e-05,1.89555]
[1780330335407,40.45,70621.36,70.7,-0.97255,5e-05,1.89555]
[1780330335471,40.45,70621.36,70.7,-0.97255,5e-05,1.89555]
[1780330336890,40.46,70624.07,70.7,-0.97239,5e-05,1.90473]
[1780330337445,40.46,70624.07,70.7,-0.97239,5e-05,1.90473]
[1780330337877,40.46,70624.07,70.7,-0.97239,5e-05,1.90473]
[1780330338715,40.46,70623.6,70.7,-0.97241,5e-05,1.90377]
[1780330338904,40.46,70624.55,70.7,-0.97236,5e-05,1.90666]
[1780330339911,40.47,70619.81,70.7,-0.97259,5e-05,1.89323]
[1780330340672,40.47,70619.81,70.7,-0.97259,5e-05,1.89323]
[1780330340918,40.47,70623.34,70.7,-0.9724,5e-05,1.90397]
[1780330341735,40.47,70623.34,70.7,-0.9724,5e-05,1.90397]
[1780330342085,40.47,70623.34,70.7,-0.9724,5e-05,1.90397]
[1780330342156,40.47,70619.84,70.7,-0.97258,5e-05,1.8934]
[1780330342933,40.47,70618.99,70.7,-0.97263,5e-05,1.89088]
[1780330343940,40.47,70618.21,70.7,-0.97267,5e-05,1.88858]
[1780330344947,40.47,70616.89,70.7,-0.97274,5e-05,1.88465]
[1780330345553,40.47,70616.89,70.7,-0.97274,5e-05,1.88465]
[1780330345954,40.47,70621.28,70.7,-0.97251,5e-05,1.89797]
[1780330346205,40.47,70621.28,70.7,-0.97251,5e-05,1.89797]
[1780330346584,40.47,70621.28,70.7,-0.97251,5e-05,1.89797]
[1780330347620,40.47,70621.5,70.7,-0.97249,5e-05,1.89868]
[1780330347754,40.47,70621.5,70.7,-0.97249,5e-05,1.89868]
[1780330347969,40.47,70613.19,70.7,-0.97292,5e-05,1.87363]
[1780330348530,40.47,70613.19,70.7,-0.97292,5e-05,1.87363]
[1780330348975,40.47,70612.34,70.7,-0.97297,5e-05,1.8712]
[1780330349982,40.47,70618.78,70.7,-0.97263,5e-05,1.89065]
[1780330350989,40.47,70615.17,70.7,-0.97282,5e-05,1.87982]
[1780330351996,40.47,70618.5,70.7,-0.97271,5e-05,1.88521]
[1780330352520,40.47,70618.5,70.7,-0.97271,5e-05,1.88521]
[1780330353003,40.47,70628.7,70.7,-0.97217,5e-05,1.91619]
[1780330353694,40.47,70628.7,70.7,-0.97217,5e-05,1.91619]
[1780330354010,40.47,70622.59,70.7,-0.9725,5e-05,1.89762]
[1780330355017,40.47,70617.48,70.7,-0.97276,5e-05,1.88223]
[1780330355936,40.47,70617.48,70.7,-0.97276,5e-05,1.88223]
[1780330356033,40.47,70622.39,70.7,-0.9725,5e-05,1.89711]
[1780330357081,40.47,70622.39,70.7,-0.9725,5e-05,1.89711]
[1780330357085,40.47,70624.85,70.7,-0.97237,5e-05,1.9046]
[1780330358053,40.47,70620.52,70.7,-0.9726,5e-05,1.89151]
[1780330358864,40.47,70620.52,70.7,-0.9726,5e-05,1.89151]
[1780330359747,40.47,70620.61,70.7,-0.9726,5e-05,1.89182]
[1780330360068,40.47,70626.9,70.7,-0.97227,5e-05,1.91094]
[1780330360875,40.47,70626.9,70.7,-0.97227,5e-05,1.91094]
[1780330360959,40.47,70626.9,70.7,-0.97227,5e-05,1.91094]
[1780330361076,40.47,70633.65,70.7,-0.97191,5e-05,1.93158]
[1780330362082,40.47,70632.51,70.7,-0.97197,5e-05,1.92806]
[1780330363089,40.47,70625.34,70.7,-0.97235,5e-05,1.90617]
[1780330364167,40.47,70625.34,70.7,-0.97235,5e-05,1.90617]
[1780330364205,40.47,70625.34,70.7,-0.97235,5e-05,1.90617]
[1780330364096,40.47,70622.86,70.7,-0.97248,5e-05,1.89866]
[1780330365110,40.47,70643.73,70.7,-0.97137,5e-05,1.96265]
[1780330365572,40.47,70643.73,70.7,-0.97137,5e-05,1.96265]
[1780330366116,40.48,70634.78,70.7,-0.97183,5e-05,1.93586]
[1780330366743,40.48,70634.78,70.7,-0.97183,5e-05,1.93586]
[1780330367123,40.48,70620.0,70.7,-0.9726,5e-05,1.89125]
[1780330367902,40.48,70620.0,70.7,-0.9726,5e-05,1.89125]
[1780330368213,40.48,70620.0,70.7,-0.9726,5e-05,1.89125]
[1780330368130,40.48,70614.12,70.7,-0.97291,5e-05,1.8736]
[1780330370144,40.48,70616.17,70.7,-0.9728,5e-05,1.87991]
[1780330371151,40.48,70620.37,70.7,-0.97258,5e-05,1.89264]
[1780330371346,40.48,70620.37,70.7,-0.97258,5e-05,1.89264]
[1780330372158,40.48,70619.42,70.7,-0.97263,5e-05,1.88982]
[1780330373165,40.48,70620.43,70.7,-0.97258,5e-05,1.89292]
[1780330374220,40.48,70620.43,70.7,-0.97258,5e-05,1.89292]
[1780330374172,40.48,70614.91,70.7,-0.97286,5e-05,1.87634]
[1780330375179,40.48,70605.81,70.7,-0.97333,5e-05,1.84924]
[1780330376222,40.48,70605.81,70.7,-0.97333,5e-05,1.84924]
[1780330376186,40.48,70604.55,70.7,-0.97339,5e-05,1.84562]
[1780330377193,40.48,70606.05,70.7,-0.97331,5e-05,1.8502]
[1780330378184,40.48,70606.05,70.7,-0.97331,5e-05,1.8502]
[1780330378200,40.48,70605.21,70.7,-0.97335,5e-05,1.84783]
[1780330379206,40.48,70607.43,70.7,-0.97323,5e-05,1.85456]
[1780330381221,40.49,70610.15,70.7,-0.97309,5e-05,1.86289]
[1780330383542,40.49,70609.6,70.7,-0.97312,5e-05,1.86135]
[1780330384247,40.49,70620.57,70.7,-0.97255,5e-05,1.89451]
[1780330385254,40.49,70612.42,70.7,-0.97297,5e-05,1.87003]
[1780330386261,40.49,70604.61,70.7,-0.97337,5e-05,1.84684]
[1780330387760,40.49,70604.61,70.7,-0.97337,5e-05,1.84684]
[1780330388191,40.49,70604.61,70.7,-0.97337,5e-05,1.84684]
[1780330388213,40.49,70604.2,70.7,-0.97338,5e-05,1.84587]
[1780330388276,40.49,70600.86,70.7,-0.97355,5e-05,1.83599]
[1780330390681,40.49,70600.75,70.7,-0.97356,5e-05,1.8358]
[1780330391206,40.49,70600.4,70.7,-0.97357,5e-05,1.83506]
[1780330391344,40.49,70600.4,70.7,-0.97357,5e-05,1.83506]
[1780330391461,40.49,70600.4,70.7,-0.97357,5e-05,1.83506]
[1780330391523,40.49,70595.03,70.7,-0.97384,5e-05,1.81925]
[1780330392305,40.49,70587.97,70.7,-0.97419,5e-05,1.79878]
[1780330393625,40.49,70587.97,70.7,-0.97419,5e-05,1.79878]
[1780330393878,40.49,70587.97,70.7,-0.97419,5e-05,1.79878]
[1780330394205,40.5,70584.79,70.7,-0.97434,5e-05,1.78997]
[1780330394428,40.5,70584.79,70.7,-0.97434,5e-05,1.78997]
[1780330394709,40.5,70584.79,70.7,-0.97434,5e-05,1.78997]
[1780330394928,40.5,70584.79,70.7,-0.97434,5e-05,1.78997]
[1780330395011,40.5,70587.63,70.7,-0.97419,5e-05,1.79843]
[1780330395383,40.5,70587.63,70.7,-0.97419,5e-05,1.79843]
[1780330395482,40.5,70587.63,70.7,-0.97419,5e-05,1.79843]
[1780330395760,40.5,70587.63,70.7,-0.97419,5e-05,1.79843]
[1780330395857,40.5,70597.27,70.7,-0.97371,5e-05,1.82664]
[1780330396882,40.5,70597.27,70.7,-0.97371,5e-05,1.82664]
[1780330396965,40.5,70608.09,70.7,-0.97316,5e-05,1.85896]
[1780330397942,40.5,70608.09,70.7,-0.97316,5e-05,1.85896]
[1780330398043,40.5,70608.17,70.7,-0.97315,5e-05,1.85931]
[1780330398290,40.5,70608.17,70.7,-0.97315,5e-05,1.85931]
[1780330398639,40.5,70608.17,70.7,-0.97315,5e-05,1.85931]
[1780330399355,40.5,70610.98,70.7,-0.97301,5e-05,1.86781]
[1780330400361,40.5,70622.97,70.7,-0.97238,5e-05,1.90403]
[1780330401712,40.5,70622.97,70.7,-0.97238,5e-05,1.90403]
[1780330401780,40.5,70633.02,70.7,-0.97185,5e-05,1.93472]
[1780330402996,40.5,70632.75,70.7,-0.97187,5e-05,1.93386]
[1780330404540,40.5,70633.52,70.7,-0.97183,5e-05,1.93622]
[1780330405529,40.5,70633.1,70.7,-0.97185,5e-05,1.93491]
[1780330406209,40.5,70633.1,70.7,-0.97185,5e-05,1.93491]
[1780330405571,40.5,70631.04,70.7,-0.97196,5e-05,1.92858]
[1780330406288,40.5,70631.04,70.7,-0.97196,5e-05,1.92858]
[1780330406462,40.5,70631.04,70.7,-0.97196,5e-05,1.92858]
[1780330406518,40.5,70636.1,70.7,-0.97169,5e-05,1.94411]
[1780330407415,40.5,70638.87,70.7,-0.97154,5e-05,1.95262]
[1780330409102,40.5,70638.87,70.7,-0.97154,5e-05,1.95262]
[1780330409218,40.5,70638.87,70.7,-0.97154,5e-05,1.95262]
[1780330409465,40.5,70638.92,70.7,-0.97154,5e-05,1.95267]
[1780330409518,40.5,70638.92,70.7,-0.97154,5e-05,1.95267]
[1780330409834,40.5,70642.8,70.7,-0.97133,5e-05,1.96469]
[1780330410291,40.5,70642.8,70.7,-0.97133,5e-05,1.96469]
[1780330411118,40.5,70646.66,70.7,-0.97119,5e-05,1.9717]
[1780330411444,40.5,70651.89,70.7,-0.97091,5e-05,1.98802]
[1780330412970,40.5,70656.13,70.7,-0.97068,5e-05,2.00122]
[1780330413458,40.5,70659.45,70.7,-0.9705,6e-05,2.01155]
[1780330414465,40.5,70661.6,70.7,-0.97038,6e-05,2.01819]
[1780330415861,40.5,70662.71,70.7,-0.97032,6e-05,2.02155]
[1780330416483,40.49,70659.59,70.7,-0.9705,6e-05,2.01151]
[1780330417790,40.49,70657.77,70.7,-0.9706,6e-05,2.00562]
[1780330418497,40.49,70654.84,70.7,-0.97077,5e-05,1.99626]
[1780330420511,40.49,70656.25,70.7,-0.97069,5e-05,2.00044]
[1780330422355,40.49,70656.98,70.7,-0.97065,6e-05,2.0026]
[1780330422525,40.49,70659.96,70.7,-0.97049,6e-05,2.01186]
[1780330423532,40.49,70664.45,70.7,-0.97025,6e-05,2.02593]
[1780330424437,40.49,70664.45,70.7,-0.97025,6e-05,2.02593]
[1780330424539,40.49,70657.94,70.7,-0.97061,6e-05,2.00517]
[1780330425547,40.49,70645.61,70.7,-0.97129,5e-05,1.96645]
[1780330426554,40.49,70645.2,70.7,-0.97131,5e-05,1.9651]
[1780330427561,40.49,70644.37,70.7,-0.97136,5e-05,1.96245]
[1780330428568,40.49,70645.27,70.7,-0.97131,5e-05,1.96518]
[1780330430582,40.49,70644.05,70.7,-0.97138,5e-05,1.96124]
[1780330432244,40.49,70644.05,70.7,-0.97138,5e-05,1.96124]
[1780330431589,40.48,70646.62,70.7,-0.97124,5e-05,1.96916]
[1780330432939,40.48,70646.62,70.7,-0.97124,5e-05,1.96916]
[1780330433041,40.48,70642.69,70.7,-0.97145,5e-05,1.95683]
[1780330434997,40.48,70643.31,70.7,-0.97142,5e-05,1.95875]
[1780330435402,40.48,70642.93,70.7,-0.97144,5e-05,1.95745]
[1780330435618,40.48,70645.81,70.7,-0.97129,5e-05,1.96638]
[1780330436625,40.48,70651.29,70.7,-0.97099,5e-05,1.98339]
[1780330438996,40.48,70652.45,70.7,-0.97093,5e-05,1.9867]
[1780330439646,40.48,70654.28,70.7,-0.97083,5e-05,1.99244]
[1780330441888,40.48,70654.76,70.7,-0.97081,5e-05,1.99382]
[1780330441957,40.48,70647.39,70.7,-0.97121,5e-05,1.97067]
[1780330442667,40.48,70637.4,70.7,-0.97175,5e-05,1.93967]
[1780330443674,40.48,70639.39,70.7,-0.97165,5e-05,1.94577]
[1780330445688,40.48,70638.58,70.7,-0.97169,5e-05,1.9432]
[1780330446695,40.48,70640.29,70.7,-0.9716,5e-05,1.94843]
[1780330448300,40.48,70640.29,70.7,-0.9716,5e-05,1.94843]
[1780330448709,40.48,70648.9,70.7,-0.97114,5e-05,1.97505]
[1780330449396,40.48,70648.9,70.7,-0.97114,5e-05,1.97505]
[1780330449442,40.48,70648.9,70.7,-0.97114,5e-05,1.97505]
[1780330450023,40.48,70648.9,70.7,-0.97114,5e-05,1.97505]
[1780330450107,40.48,70648.9,70.7,-0.97114,5e-05,1.97505]
[1780330450237,40.48,70648.9,70.7,-0.97114,5e-05,1.97505]
[1780330450209,40.48,70659.71,70.7,-0.97055,6e-05,2.00872]
[1780330450454,40.48,70659.71,70.7,-0.97055,6e-05,2.00872]
[1780330450847,40.48,70659.71,70.7,-0.97055,6e-05,2.00872]
[1780330450867,40.48,70668.69,70.7,-0.97005,6e-05,2.0372]
[1780330451729,40.48,70670.48,70.7,-0.96995,6e-05,2.04272]
[1780330452737,40.46,70673.68,70.7,-0.96981,6e-05,2.05093]
[1780330453351,40.46,70673.68,70.7,-0.96981,6e-05,2.05093]
[1780330453744,40.46,70675.14,70.7,-0.96973,6e-05,2.05539]
[1780330454751,40.46,70676.55,70.7,-0.96965,6e-05,2.05969]
[1780330455444,40.46,70676.55,70.7,-0.96965,6e-05,2.05969]
[1780330455759,40.46,70678.57,70.7,-0.96954,6e-05,2.06596]
[1780330457025,40.46,70681.58,70.7,-0.96938,6e-05,2.07542]
[1780330457933,40.46,70681.58,70.7,-0.96938,6e-05,2.07542]
[1780330458177,40.46,70681.58,70.7,-0.96938,6e-05,2.07542]
[1780330458259,40.46,70697.56,70.7,-0.96846,6e-05,2.12691]
[1780330458345,40.46,70697.56,70.7,-0.96846,6e-05,2.12691]
[1780330458349,40.46,70697.56,70.7,-0.96846,6e-05,2.12691]
[1780330458471,40.46,70697.56,70.7,-0.96846,6e-05,2.12691]
[1780330459027,40.46,70697.56,70.7,-0.96846,6e-05,2.12691]
[1780330459158,40.46,70697.56,70.7,-0.96846,6e-05,2.12691]
[1780330459261,40.46,70708.65,70.7,-0.96781,6e-05,2.16364]
[1780330459458,40.46,70708.65,70.7,-0.96781,6e-05,2.16364]
[1780330459584,40.46,70708.65,70.7,-0.96781,6e-05,2.16364]
[1780330460236,40.46,70724.47,70.7,-0.96685,6e-05,2.21747]
[1780330460802,40.46,70733.68,70.7,-0.96628,6e-05,2.24881]
[1780330461809,40.46,70738.14,70.7,-0.96599,6e-05,2.26477]
[1780330462821,40.47,70737.13,70.7,-0.96604,6e-05,2.26196]
[1780330464833,40.47,70735.36,70.7,-0.96616,6e-05,2.25566]
[1780330465840,40.47,70737.81,70.7,-0.96599,6e-05,2.26473]
[1780330466847,40.47,70735.33,70.7,-0.96613,6e-05,2.25688]
[1780330467971,40.48,70732.35,70.7,-0.96631,6e-05,2.24735]
[1780330469868,40.48,70733.36,70.7,-0.96622,6e-05,2.25215]
[1780330470884,40.49,70730.32,70.7,-0.96639,6e-05,2.24245]
[1780330473477,40.49,70730.64,70.7,-0.96642,6e-05,2.23972]
[1780330473902,40.5,70732.41,70.7,-0.9663,6e-05,2.24645]
[1780330474909,40.5,70737.29,70.7,-0.96599,6e-05,2.26386]
[1780330475419,40.5,70737.29,70.7,-0.96599,6e-05,2.26386]
[1780330475916,40.51,70739.33,70.7,-0.96585,6e-05,2.27155]
[1780330477930,40.51,70743.0,70.7,-0.96559,6e-05,2.28551]
[1780330479312,40.51,70743.0,70.7,-0.96559,6e-05,2.28551]
[1780330479331,40.51,70743.0,70.7,-0.96559,6e-05,2.28551]
[1780330479408,40.52,70743.76,70.7,-0.96553,6e-05,2.28878]
[1780330479944,40.52,70745.92,70.7,-0.96539,6e-05,2.29687]
[1780330481845,40.52,70746.25,70.7,-0.96535,6e-05,2.29863]
[1780330482049,40.53,70751.24,70.7,-0.96502,6e-05,2.31718]
[1780330482965,40.53,70752.48,70.7,-0.96494,6e-05,2.32151]
[1780330483972,40.53,70744.88,70.7,-0.96541,6e-05,2.29565]
[1780330484979,40.53,70746.6,70.7,-0.96529,6e-05,2.30217]
[1780330486085,40.54,70762.59,70.7,-0.96425,6e-05,2.35933]
[1780330487232,40.54,70771.91,70.7,-0.96363,7e-05,2.39287]
[1780330488017,40.54,70777.39,70.7,-0.96327,7e-05,2.41246]
[1780330489020,40.55,70781.22,70.7,-0.96301,7e-05,2.42665]
[1780330489580,40.55,70781.22,70.7,-0.96301,7e-05,2.42665]
[1780330489656,40.55,70781.22,70.7,-0.96301,7e-05,2.42665]
[1780330489685,40.55,70781.22,70.7,-0.96301,7e-05,2.42665]
[1780330490028,40.55,70786.09,70.7,-0.96268,7e-05,2.44463]
[1780330490937,40.55,70786.09,70.7,-0.96268,7e-05,2.44463]
[1780330490994,40.55,70786.09,70.7,-0.96268,7e-05,2.44463]
[1780330491017,40.55,70786.09,70.7,-0.96268,7e-05,2.44463]
[1780330491035,40.55,70795.52,70.7,-0.96203,7e-05,2.47928]
[1780330492044,40.55,70797.7,70.7,-0.96188,7e-05,2.48761]
[1780330493050,40.55,70798.65,70.7,-0.96181,7e-05,2.4914]
[1780330493590,40.55,70798.65,70.7,-0.96181,7e-05,2.4914]
[1780330494336,40.56,70798.5,70.7,-0.96181,7e-05,2.49115]
[1780330495244,40.56,70795.22,70.7,-0.96203,7e-05,2.47946]
[1780330496104,40.56,70793.66,70.7,-0.96213,7e-05,2.47407]
[1780330497111,40.56,70792.71,70.7,-0.96219,7e-05,2.47093]
[1780330498426,40.56,70792.71,70.7,-0.96219,7e-05,2.47093]
[1780330499119,40.56,70792.71,70.7,-0.96219,7e-05,2.47093]
[1780330499126,40.56,70785.76,70.7,-0.96264,7e-05,2.44638]
[1780330499752,40.56,70785.76,70.7,-0.96264,7e-05,2.44638]
[1780330500237,40.57,70776.23,70.7,-0.96327,7e-05,2.41242]
[1780330501138,40.57,70774.28,70.7,-0.96339,7e-05,2.40582]
[1780330502146,40.57,70774.01,70.7,-0.96339,7e-05,2.40574]
[1780330503153,40.57,70770.82,70.7,-0.96359,7e-05,2.3948]
[1780330504160,40.58,70769.43,70.7,-0.96368,7e-05,2.39032]
[1780330505985,40.58,70769.72,70.7,-0.96366,7e-05,2.39135]
[1780330506174,40.58,70777.1,70.7,-0.96315,7e-05,2.41865]
[1780330507181,40.58,70786.57,70.7,-0.96252,7e-05,2.45321]
[1780330507449,40.58,70786.57,70.7,-0.96252,7e-05,2.45321]
[1780330508188,40.59,70789.15,70.7,-0.96234,7e-05,2.46293]
[1780330508898,40.59,70789.15,70.7,-0.96234,7e-05,2.46293]
[1780330509195,40.59,70792.63,70.7,-0.96209,7e-05,2.47595]
[1780330510202,40.59,70795.18,70.7,-0.96192,7e-05,2.48525]
[1780330514230,40.6,70795.93,70.7,-0.96184,7e-05,2.48961]
[1780330515237,40.6,70796.75,70.7,-0.96178,7e-05,2.49293]
[1780330516244,40.6,70799.67,70.7,-0.96157,7e-05,2.50394]
[1780330516638,40.6,70799.67,70.7,-0.96157,7e-05,2.50394]
[1780330518258,40.6,70790.05,70.7,-0.96221,7e-05,2.46939]
[1780330519411,40.6,70790.05,70.7,-0.96221,7e-05,2.46939]
[1780330519266,40.6,70783.06,70.7,-0.96268,7e-05,2.44406]
[1780330520272,40.61,70786.27,70.7,-0.96246,7e-05,2.45642]
[1780330520422,40.61,70786.27,70.7,-0.96246,7e-05,2.45642]
[1780330521279,40.61,70790.56,70.7,-0.96216,7e-05,2.47236]
[1780330525307,40.61,70791.55,70.7,-0.96207,7e-05,2.47735]
[1780330525760,40.61,70791.55,70.7,-0.96207,7e-05,2.47735]
[1780330526314,40.62,70793.85,70.7,-0.9619,7e-05,2.48607]
[1780330528328,40.62,70796.18,70.7,-0.96173,7e-05,2.49524]
[1780330529335,40.62,70797.74,70.7,-0.96162,7e-05,2.50126]
[1780330530225,40.62,70797.74,70.7,-0.96162,7e-05,2.50126]
[1780330530343,40.62,70792.59,70.7,-0.96197,7e-05,2.48273]
[1780330530436,40.62,70792.59,70.7,-0.96197,7e-05,2.48273]
[1780330531349,40.62,70785.68,70.7,-0.9625,7e-05,2.45248]
[1780330532356,40.63,70784.63,70.7,-0.96257,7e-05,2.44906]
[1780330533363,40.63,70779.75,70.7,-0.96289,7e-05,2.43185]
[1780330533779,40.63,70779.75,70.7,-0.96289,7e-05,2.43185]
[1780330534370,40.63,70774.83,70.7,-0.9632,7e-05,2.41461]
[1780330535067,40.63,70774.83,70.7,-0.9632,7e-05,2.41461]
[1780330535376,40.63,70772.01,70.7,-0.96338,7e-05,2.40497]
[1780330536384,40.64,70773.04,70.7,-0.96331,7e-05,2.4091]
[1780330537391,40.64,70765.58,70.7,-0.96379,7e-05,2.38299]
[1780330537876,40.64,70765.58,70.7,-0.96379,7e-05,2.38299]
[1780330538398,40.64,70776.14,70.7,-0.96308,7e-05,2.42113]
[1780330538472,40.64,70776.14,70.7,-0.96308,7e-05,2.42113]
[1780330539405,40.64,70778.53,70.7,-0.96292,7e-05,2.43014]
[1780330540285,40.64,70778.53,70.7,-0.96292,7e-05,2.43014]
[1780330540348,40.64,70778.53,70.7,-0.96292,7e-05,2.43014]
[1780330540471,40.64,70778.53,70.7,-0.96291,7e-05,2.43055]
[1780330540810,40.64,70778.53,70.7,-0.96291,7e-05,2.43055]
[1780330541329,40.64,70778.53,70.7,-0.96291,7e-05,2.43055]
[1780330541355,40.65,70766.98,70.7,-0.96366,7e-05,2.38975]
[1780330541456,40.65,70766.98,70.7,-0.96366,7e-05,2.38975]
[1780330542197,40.65,70766.98,70.7,-0.96366,7e-05,2.38975]
[1780330542269,40.65,70771.5,70.7,-0.96336,7e-05,2.4063]
[1780330542426,40.65,70769.93,70.7,-0.96346,7e-05,2.4007]
[1780330543433,40.65,70767.69,70.7,-0.9636,7e-05,2.39318]
[1780330546411,40.66,70766.54,70.7,-0.96365,7e-05,2.3905]
[1780330546454,40.66,70764.43,70.7,-0.96379,7e-05,2.38302]
[1780330547461,40.66,70756.37,70.7,-0.9643,6e-05,2.35505]
[1780330548467,40.66,70755.59,70.7,-0.96434,6e-05,2.35283]
[1780330549475,40.67,70753.86,70.7,-0.96444,6e-05,2.34729]
[1780330551489,40.67,70750.42,70.7,-0.96464,6e-05,2.33632]
[1780330552716,40.68,70744.79,70.7,-0.96499,6e-05,2.31726]
[1780330553503,40.68,70743.34,70.7,-0.96507,6e-05,2.31281]
[1780330554510,40.68,70742.51,70.7,-0.96511,6e-05,2.31052]
[1780330556524,40.69,70747.57,70.7,-0.96477,6e-05,2.32932]
[1780330557531,40.69,70751.67,70.7,-0.9645,6e-05,2.34421]
[1780330558538,40.69,70750.12,70.7,-0.96459,6e-05,2.33933]
[1780330560552,40.7,70746.31,70.7,-0.96481,6e-05,2.32713]
[1780330561741,40.7,70738.54,70.7,-0.96529,6e-05,2.30073]
[1780330562566,40.7,70735.38,70.7,-0.96548,6e-05,2.28998]
[1780330565587,40.71,70738.25,70.7,-0.96527,6e-05,2.30176]
[1780330567601,40.72,70740.22,70.7,-0.96512,6e-05,2.30979]
[1780330569615,40.73,70744.91,70.7,-0.9648,6e-05,2.32726]
[1780330570622,40.73,70746.79,70.7,-0.96467,6e-05,2.33438]
[1780330571629,40.73,70747.84,70.7,-0.9646,6e-05,2.3386]
[1780330573643,40.74,70744.3,70.7,-0.9648,6e-05,2.32734]
[1780330574651,40.74,70739.37,70.7,-0.9651,6e-05,2.31079]
[1780330575707,40.74,70739.37,70.7,-0.9651,6e-05,2.31079]
[1780330575953,40.74,70739.37,70.7,-0.9651,6e-05,2.31079]
[1780330576365,40.74,70739.37,70.7,-0.9651,6e-05,2.31079]
[1780330576372,40.75,70729.76,70.7,-0.96568,6e-05,2.2789]
[1780330576671,40.75,70721.91,70.7,-0.96617,6e-05,2.25209]
[1780330577678,40.75,70719.66,70.7,-0.9663,6e-05,2.24512]
[1780330579692,40.76,70722.48,70.7,-0.9661,6e-05,2.25603]
[1780330580699,40.76,70724.0,70.7,-0.96599,6e-05,2.26182]
[1780330582713,40.76,70725.34,70.7,-0.9659,6e-05,2.2668]
[1780330584727,40.77,70723.52,70.7,-0.96601,6e-05,2.26098]
[1780330585734,40.77,70724.36,70.7,-0.96595,6e-05,2.26406]
[1780330586741,40.77,70722.88,70.7,-0.96604,6e-05,2.25921]
[1780330587748,40.77,70721.42,70.7,-0.96613,6e-05,2.25445]
[1780330591778,40.78,70722.01,70.7,-0.96613,6e-05,2.25327]
[1780330594797,40.79,70720.15,70.7,-0.96621,6e-05,2.24879]
[1780330595804,40.79,70717.6,70.7,-0.96635,6e-05,2.24076]
[1780330596811,40.8,70716.88,70.7,-0.96639,6e-05,2.23895]
[1780330600839,40.81,70719.92,70.7,-0.96615,6e-05,2.2518]
[1780330602332,40.81,70719.92,70.7,-0.96615,6e-05,2.2518]
[1780330602468,40.81,70719.92,70.7,-0.96615,6e-05,2.2518]
[1780330602349,40.81,70727.82,70.7,-0.96565,6e-05,2.27936]
[1780330603277,40.81,70727.82,70.7,-0.96565,6e-05,2.27936]
[1780330603340,40.82,70739.99,70.7,-0.96487,6e-05,2.32239]
[1780330604292,40.82,70739.99,70.7,-0.96487,6e-05,2.32239]
[1780330604313,40.82,70741.95,70.7,-0.96474,6e-05,2.32969]
[1780330604868,40.82,70745.49,70.7,-0.96451,6e-05,2.34202]
[1780330606299,40.82,70745.49,70.7,-0.96451,6e-05,2.34202]
[1780330607288,40.83,70745.32,70.7,-0.9645,6e-05,2.34236]
[1780330607390,40.83,70746.97,70.7,-0.96439,6e-05,2.34858]
[1780330610911,40.83,70753.19,70.7,-0.96398,6e-05,2.37095]
[1780330611918,40.83,70758.24,70.7,-0.96364,7e-05,2.38919]
[1780330613932,40.84,70762.97,70.7,-0.96332,7e-05,2.40673]
[1780330614939,40.84,70763.81,70.7,-0.96326,7e-05,2.41007]
[1780330616953,40.84,70762.99,70.7,-0.9633,7e-05,2.40785]
[1780330617964,40.85,70758.43,70.7,-0.96359,7e-05,2.39203]
[1780330618967,40.85,70753.04,70.7,-0.96393,6e-05,2.37339]
[1780330620042,40.85,70753.04,70.7,-0.96393,6e-05,2.37339]
[1780330620073,40.85,70755.72,70.7,-0.96375,6e-05,2.38324]
[1780330620746,40.85,70755.72,70.7,-0.96375,6e-05,2.38324]
[1780330620981,40.85,70764.42,70.7,-0.96318,7e-05,2.41448]
[1780330621773,40.85,70764.42,70.7,-0.96318,7e-05,2.41448]
[1780330621818,40.85,70764.42,70.7,-0.96318,7e-05,2.41448]
[1780330621845,40.85,70764.42,70.7,-0.96318,7e-05,2.41448]
[1780330621996,40.85,70774.47,70.7,-0.9625,7e-05,2.4508]
[1780330623000,40.86,70779.31,70.7,-0.96217,7e-05,2.46854]
[1780330623569,40.86,70779.31,70.7,-0.96217,7e-05,2.46854]
[1780330623909,40.86,70779.31,70.7,-0.96217,7e-05,2.46854]
[1780330624182,40.86,70784.59,70.7,-0.96181,7e-05,2.48793]
[1780330625015,40.86,70792.5,70.7,-0.96127,7e-05,2.51702]
[1780330626022,40.86,70792.18,70.7,-0.96129,7e-05,2.51602]
[1780330628345,40.86,70799.43,70.7,-0.96078,7e-05,2.54318]
[1780330629043,40.86,70800.48,70.7,-0.96071,7e-05,2.54705]
[1780330630050,40.86,70796.18,70.7,-0.961,7e-05,2.53134]
[1780330632064,40.86,70798.12,70.7,-0.96086,7e-05,2.5388]
[1780330633071,40.86,70800.0,70.7,-0.96073,7e-05,2.54588]
[1780330634078,40.87,70800.93,70.7,-0.96066,7e-05,2.54945]
[1780330636093,40.87,70799.15,70.7,-0.96078,7e-05,2.54315]
[1780330638106,40.87,70801.65,70.7,-0.9606,7e-05,2.55267]
[1780330639113,40.87,70796.84,70.7,-0.96093,7e-05,2.53506]
[1780330639920,40.87,70796.84,70.7,-0.96093,7e-05,2.53506]
[1780330640122,40.87,70804.4,70.7,-0.9604,7e-05,2.56314]
[1780330641261,40.87,70804.4,70.7,-0.9604,7e-05,2.56314]
[1780330641319,40.87,70807.02,70.7,-0.96022,7e-05,2.57309]
[1780330642316,40.87,70803.97,70.7,-0.96043,7e-05,2.56187]
[1780330642910,40.87,70803.97,70.7,-0.96043,7e-05,2.56187]
[1780330643141,40.87,70807.88,70.7,-0.96016,7e-05,2.57638]
[1780330644148,40.87,70809.73,70.7,-0.96002,7e-05,2.58339]
[1780330645303,40.87,70809.73,70.7,-0.96002,7e-05,2.58339]
[1780330645447,40.87,70812.13,70.7,-0.95985,7e-05,2.59251]
[1780330646084,40.87,70812.13,70.7,-0.95985,7e-05,2.59251]
[1780330646162,40.87,70814.48,70.7,-0.95969,7e-05,2.60129]
[1780330646917,40.87,70814.48,70.7,-0.95969,7e-05,2.60129]
[1780330647076,40.87,70814.48,70.7,-0.95969,7e-05,2.60129]
[1780330647241,40.87,70814.48,70.7,-0.95969,7e-05,2.60129]
[1780330647284,40.87,70814.48,70.7,-0.95969,7e-05,2.60129]
[1780330647380,40.87,70810.53,70.7,-0.95996,7e-05,2.58664]
[1780330648176,40.87,70812.33,70.7,-0.95984,7e-05,2.59336]
[1780330650201,40.87,70800.67,70.7,-0.96065,7e-05,2.55017]
[1780330651199,40.87,70782.45,70.7,-0.96197,7e-05,2.47803]
[1780330651780,40.87,70782.45,70.7,-0.96197,7e-05,2.47803]
[1780330652206,40.88,70779.85,70.7,-0.96215,7e-05,2.46875]
[1780330653343,40.88,70779.85,70.7,-0.96215,7e-05,2.46875]
[1780330653394,40.88,70781.46,70.7,-0.96203,7e-05,2.47508]
[1780330653817,40.88,70781.46,70.7,-0.96203,7e-05,2.47508]
[1780330653944,40.88,70781.46,70.7,-0.96203,7e-05,2.47508]
[1780330654085,40.88,70781.46,70.7,-0.96203,7e-05,2.47508]
[1780330654230,40.88,70758.88,70.7,-0.96353,7e-05,2.39423]
[1780330654768,40.88,70758.88,70.7,-0.96353,7e-05,2.39423]
[1780330654912,40.88,70758.88,70.7,-0.96353,7e-05,2.39423]
[1780330655032,40.88,70758.88,70.7,-0.96353,7e-05,2.39423]
[1780330655234,40.88,70757.66,70.7,-0.96362,7e-05,2.38939]
[1780330656241,40.87,70757.92,70.7,-0.96361,7e-05,2.38952]
[1780330657662,40.87,70757.7,70.7,-0.96364,7e-05,2.38795]
[1780330658255,40.86,70762.36,70.7,-0.96335,7e-05,2.40407]
[1780330659262,40.86,70757.41,70.7,-0.96368,7e-05,2.38615]
[1780330660269,40.86,70755.14,70.7,-0.96384,6e-05,2.37733]
[1780330660994,40.86,70755.14,70.7,-0.96384,6e-05,2.37733]
[1780330661285,40.85,70771.64,70.7,-0.96277,7e-05,2.43519]
[1780330662024,40.85,70771.64,70.7,-0.96277,7e-05,2.43519]
[1780330662500,40.85,70797.59,70.7,-0.96101,7e-05,2.5294]
[1780330662615,40.85,70797.59,70.7,-0.96101,7e-05,2.5294]
[1780330662726,40.85,70797.59,70.7,-0.96101,7e-05,2.5294]
[1780330663318,40.85,70802.52,70.7,-0.96067,7e-05,2.54757]
[1780330663777,40.85,70802.52,70.7,-0.96067,7e-05,2.54757]
[1780330664312,40.86,70812.55,70.7,-0.95997,7e-05,2.58504]
[1780330665049,40.86,70812.55,70.7,-0.95997,7e-05,2.58504]
[1780330665319,40.86,70814.72,70.7,-0.95981,7e-05,2.59334]
[1780330666027,40.86,70814.72,70.7,-0.95981,7e-05,2.59334]
[1780330666067,40.86,70814.72,70.7,-0.95981,7e-05,2.59334]
[1780330666326,40.86,70815.23,70.7,-0.95977,7e-05,2.5954]
[1780330668128,40.86,70815.73,70.7,-0.95973,7e-05,2.5974]
[1780330668340,40.86,70821.5,70.7,-0.95932,7e-05,2.61918]
[1780330668634,40.86,70821.5,70.7,-0.95932,7e-05,2.61918]
[1780330668677,40.86,70821.5,70.7,-0.95932,7e-05,2.61918]
[1780330668714,40.86,70821.5,70.7,-0.95932,7e-05,2.61918]
[1780330669129,40.86,70821.5,70.7,-0.95932,7e-05,2.61918]
[1780330669346,40.86,70827.42,70.7,-0.9589,7e-05,2.64166]
[1780330670354,40.86,70833.98,70.7,-0.95842,7e-05,2.66665]
[1780330671361,40.86,70835.17,70.7,-0.95833,7e-05,2.67126]
[1780330672368,40.86,70833.81,70.7,-0.95843,7e-05,2.66608]
[1780330673375,40.86,70836.71,70.7,-0.95822,7e-05,2.67716]
[1780330674352,40.86,70836.71,70.7,-0.95822,7e-05,2.67716]
[1780330674532,40.86,70825.47,70.7,-0.95903,7e-05,2.63447]
[1780330675390,40.86,70819.33,70.7,-0.95947,7e-05,2.61141]
[1780330676250,40.86,70819.33,70.7,-0.95947,7e-05,2.61141]
[1780330676399,40.86,70822.39,70.7,-0.95925,7e-05,2.62303]
[1780330677406,40.86,70826.68,70.7,-0.95894,7e-05,2.63931]
[1780330678142,40.86,70826.68,70.7,-0.95894,7e-05,2.63931]
[1780330678413,40.86,70828.8,70.7,-0.95879,7e-05,2.6474]
[1780330679420,40.86,70830.35,70.7,-0.95867,7e-05,2.65332]
[1780330681438,40.86,70827.62,70.7,-0.95887,7e-05,2.64301]
[1780330682445,40.86,70829.1,70.7,-0.95876,7e-05,2.64866]
[1780330683982,40.86,70829.35,70.7,-0.95874,7e-05,2.64971]
[1780330684129,40.86,70829.35,70.7,-0.95874,7e-05,2.64971]
[1780330684160,40.86,70829.35,70.7,-0.95874,7e-05,2.64971]
[1780330684459,40.86,70830.68,70.7,-0.95865,7e-05,2.65476]
[1780330687481,40.86,70831.89,70.7,-0.95856,7e-05,2.6595]
[1780330688488,40.86,70826.21,70.7,-0.95897,7e-05,2.63799]
[1780330690502,40.86,70828.35,70.7,-0.95881,7e-05,2.64622]
[1780330691509,40.86,70827.38,70.7,-0.95888,7e-05,2.64259]
[1780330692516,40.87,70828.56,70.7,-0.95879,7e-05,2.64711]
[1780330694203,40.87,70829.15,70.7,-0.95875,7e-05,2.6494]
[1780330694530,40.87,70820.61,70.7,-0.95936,7e-05,2.61719]
[1780330695536,40.87,70819.23,70.7,-0.95946,7e-05,2.6121]
[1780330695989,40.87,70819.23,70.7,-0.95946,7e-05,2.6121]
[1780330697126,40.87,70818.97,70.7,-0.95947,7e-05,2.61123]
[1780330697551,40.86,70823.8,70.7,-0.95914,7e-05,2.62871]
[1780330698558,40.86,70825.07,70.7,-0.95905,7e-05,2.63358]
[1780330699565,40.86,70828.91,70.7,-0.95877,7e-05,2.64818]
[1780330702586,40.86,70830.82,70.7,-0.95863,7e-05,2.65556]
[1780330703593,40.86,70836.2,70.7,-0.95824,7e-05,2.67607]
[1780330704600,40.86,70838.1,70.7,-0.9581,7e-05,2.68333]
[1780330705607,40.86,70833.72,70.7,-0.95842,7e-05,2.6666]
[1780330709635,40.86,70835.72,70.7,-0.95827,7e-05,2.67428]
[1780330710642,40.86,70834.66,70.7,-0.95835,7e-05,2.67024]
[1780330714000,40.86,70833.86,70.7,-0.95849,7e-05,2.66151]
[1780330714287,40.87,70827.43,70.7,-0.95896,7e-05,2.63714]
[1780330715455,40.87,70827.43,70.7,-0.95896,7e-05,2.63714]
[1780330715465,40.87,70822.51,70.7,-0.95931,7e-05,2.61865]
[1780330715679,40.87,70824.6,70.7,-0.95916,7e-05,2.62661]
[1780330717693,40.87,70825.49,70.7,-0.95909,7e-05,2.63012]
[1780330718700,40.87,70828.54,70.7,-0.95887,7e-05,2.64172]
[1780330719707,40.87,70829.48,70.7,-0.9588,7e-05,2.64533]
[1780330720716,40.87,70825.64,70.7,-0.95907,7e-05,2.63086]
[1780330721722,40.87,70827.14,70.7,-0.95897,7e-05,2.63659]
[1780330724744,40.87,70827.97,70.7,-0.9589,7e-05,2.63991]
[1780330726758,40.87,70829.98,70.7,-0.95876,7e-05,2.64764]
[1780330727765,40.87,70826.84,70.7,-0.95898,7e-05,2.63579]
[1780330728772,40.87,70824.71,70.7,-0.95913,7e-05,2.62781]
[1780330729779,40.87,70825.52,70.7,-0.95907,7e-05,2.63095]
[1780330730785,40.87,70827.07,70.7,-0.95896,7e-05,2.63687]
[1780330731793,40.87,70827.91,70.7,-0.9589,7e-05,2.64011]
[1780330736827,40.87,70828.45,70.7,-0.95885,7e-05,2.64243]
[1780330738842,40.87,70831.14,70.7,-0.95866,7e-05,2.65273]
[1780330744265,40.87,70831.84,70.7,-0.95861,7e-05,2.65553]
[1780330744363,40.87,70833.21,70.7,-0.95851,7e-05,2.66077]
[1780330745469,40.87,70833.21,70.7,-0.95851,7e-05,2.66077]
[1780330745486,40.87,70837.96,70.7,-0.95816,7e-05,2.67889]
[1780330745739,40.87,70837.96,70.7,-0.95816,7e-05,2.67889]
[1780330745977,40.87,70837.96,70.7,-0.95816,7e-05,2.67889]
[1780330746058,40.87,70840.48,70.7,-0.95798,7e-05,2.68853]
[1780330747905,40.87,70839.0,70.7,-0.95808,7e-05,2.68282]
[1780330749752,40.87,70838.95,70.7,-0.95809,7e-05,2.68261]
[1780330751935,40.87,70837.31,70.7,-0.95821,7e-05,2.67632]
[1780330752942,40.87,70827.01,70.7,-0.95895,7e-05,2.63718]
[1780330753949,40.87,70827.83,70.7,-0.95889,7e-05,2.64035]
[1780330755541,40.87,70827.83,70.7,-0.95889,7e-05,2.64035]
[1780330755621,40.87,70826.0,70.7,-0.95902,7e-05,2.63355]
[1780330755963,40.87,70820.1,70.7,-0.95944,7e-05,2.61133]
[1780330757062,40.87,70811.36,70.7,-0.96006,7e-05,2.57875]
[1780330758353,40.88,70810.84,70.7,-0.96009,7e-05,2.57697]
[1780330758984,40.88,70808.37,70.7,-0.96026,7e-05,2.56795]
[1780330762335,40.88,70807.84,70.7,-0.96029,7e-05,2.56633]
[1780330762348,40.88,70807.84,70.7,-0.96029,7e-05,2.56633]
[1780330763129,40.88,70803.41,70.7,-0.9606,7e-05,2.55027]
[1780330764020,40.88,70797.73,70.7,-0.96099,7e-05,2.52954]
[1780330765979,40.88,70797.17,70.7,-0.96102,7e-05,2.52772]
[1780330766101,40.88,70797.17,70.7,-0.96102,7e-05,2.52772]
[1780330766186,40.88,70796.89,70.7,-0.96104,7e-05,2.52693]
[1780330769455,40.89,70796.2,70.7,-0.96107,7e-05,2.52512]
[1780330769615,40.89,70796.2,70.7,-0.96107,7e-05,2.52512]
[1780330770062,40.89,70799.55,70.7,-0.96083,7e-05,2.53768]
[1780330771068,40.89,70803.4,70.7,-0.96064,7e-05,2.54652]
[1780330773030,40.89,70803.44,70.7,-0.96064,7e-05,2.54687]
[1780330773134,40.89,70803.44,70.7,-0.96064,7e-05,2.54687]
[1780330773173,40.89,70809.24,70.7,-0.96023,7e-05,2.56856]
[1780330773663,40.89,70809.24,70.7,-0.96023,7e-05,2.56856]
[1780330773820,40.89,70809.24,70.7,-0.96023,7e-05,2.56856]
[1780330774328,40.89,70823.14,70.7,-0.95924,7e-05,2.62071]
[1780330775337,40.89,70824.42,70.7,-0.95915,7e-05,2.62561]
[1780330776105,40.89,70826.05,70.7,-0.95903,7e-05,2.63184]
[1780330777112,40.89,70823.92,70.7,-0.95918,7e-05,2.62388]
[1780330779126,40.89,70822.85,70.7,-0.95925,7e-05,2.62002]
[1780330780133,40.9,70824.21,70.7,-0.95915,7e-05,2.62522]
[1780330782147,40.9,70825.49,70.7,-0.95906,7e-05,2.6302]
[1780330783154,40.9,70824.47,70.7,-0.95913,7e-05,2.62643]
[1780330786175,40.9,70826.01,70.7,-0.95902,7e-05,2.63246]
[1780330787182,40.9,70824.65,70.7,-0.95911,7e-05,2.6274]
[1780330790672,40.9,70824.55,70.7,-0.95912,7e-05,2.62717]
[1780330790756,40.9,70825.04,70.7,-0.95908,7e-05,2.6291]
[1780330791040,40.9,70825.04,70.7,-0.95908,7e-05,2.6291]
[1780330791210,40.9,70810.64,70.7,-0.9601,7e-05,2.57523]
[1780330792217,40.9,70807.27,70.7,-0.96033,7e-05,2.56288]
[1780330793222,40.9,70807.27,70.7,-0.96033,7e-05,2.56288]
[1780330798262,40.91,70806.74,70.7,-0.96035,7e-05,2.56201]
[1780330798800,40.91,70806.74,70.7,-0.96035,7e-05,2.56201]
[1780330803656,40.91,70806.0,70.7,-0.96039,7e-05,2.56]
[1780330808607,40.91,70805.29,70.7,-0.96042,7e-05,2.55832]
[1780330808657,40.92,70804.26,70.7,-0.96048,7e-05,2.55489]
[1780330809339,40.92,70806.39,70.7,-0.96034,7e-05,2.56278]
[1780330809976,40.92,70806.39,70.7,-0.96034,7e-05,2.56278]
[1780330810632,40.92,70806.39,70.7,-0.96034,7e-05,2.56278]
[1780330811075,40.92,70806.24,70.7,-0.96034,7e-05,2.5624]
[1780330813976,40.92,70805.89,70.7,-0.96036,7e-05,2.56166]
[1780330814757,40.92,70806.37,70.7,-0.96032,7e-05,2.56362]
[1780330815180,40.92,70806.37,70.7,-0.96032,7e-05,2.56362]
[1780330815381,40.92,70797.04,70.7,-0.96096,7e-05,2.52937]
[1780330816388,40.92,70792.84,70.7,-0.96125,7e-05,2.51415]
[1780330817395,40.92,70792.45,70.7,-0.96127,7e-05,2.51296]
[1780330822431,40.93,70792.3,70.7,-0.96126,7e-05,2.51371]
[1780330823438,40.93,70793.64,70.7,-0.96116,7e-05,2.51887]
[1780330828473,40.94,70793.41,70.7,-0.96115,7e-05,2.51929]
[1780330833508,40.95,70793.23,70.7,-0.96122,7e-05,2.51431]
[1780330835522,40.95,70792.21,70.7,-0.96128,7e-05,2.5111]
[1780330836529,40.95,70786.14,70.7,-0.96169,7e-05,2.48923]
[1780330841564,40.96,70786.02,70.7,-0.96167,7e-05,2.49052]
[1780330844587,40.96,70784.36,70.7,-0.96176,7e-05,2.48537]
[1780330847608,40.97,70792.3,70.7,-0.96121,7e-05,2.51487]
[1780330848107,40.97,70792.3,70.7,-0.96121,7e-05,2.51487]
[1780330848227,40.97,70792.3,70.7,-0.96121,7e-05,2.51487]
[1780330848615,40.97,70801.79,70.7,-0.96055,7e-05,2.55003]
[1780330849622,40.97,70802.96,70.7,-0.96046,7e-05,2.55479]
[1780330850629,40.97,70804.3,70.7,-0.96036,7e-05,2.55992]
[1780330854657,40.97,70805.38,70.7,-0.96027,7e-05,2.56462]
[1780330855664,40.97,70804.5,70.7,-0.96033,7e-05,2.56152]
[1780330858684,40.98,70803.7,70.7,-0.96038,7e-05,2.55907]
[1780330861706,40.98,70802.06,70.7,-0.96048,7e-05,2.55352]
[1780330862504,40.98,70802.06,70.7,-0.96048,7e-05,2.55352]
[1780330862643,40.98,70802.06,70.7,-0.96048,7e-05,2.55352]
[1780330862751,40.98,70807.89,70.7,-0.96008,7e-05,2.57511]
[1780330862930,40.98,70807.89,70.7,-0.96008,7e-05,2.57511]
[1780330863387,40.98,70807.89,70.7,-0.96008,7e-05,2.57511]
[1780330863741,40.98,70809.66,70.7,-0.95994,7e-05,2.58202]
[1780330864748,40.98,70810.86,70.7,-0.95986,7e-05,2.58662]
[1780330870695,40.98,70811.44,70.7,-0.95981,7e-05,2.58929]
[1780330870707,40.99,70809.41,70.7,-0.95995,7e-05,2.58185]
[1780330873811,40.99,70810.81,70.7,-0.95984,7e-05,2.58761]
[1780330874818,40.99,70811.76,70.7,-0.95977,7e-05,2.59127]
[1780330875825,40.99,70810.08,70.7,-0.95989,7e-05,2.58513]
[1780330876832,40.99,70809.03,70.7,-0.95996,7e-05,2.58136]
[1780330879853,40.99,70810.05,70.7,-0.95988,7e-05,2.58555]
[1780330881867,40.99,70806.36,70.7,-0.96013,7e-05,2.57209]
[1780330882874,40.99,70807.14,70.7,-0.96007,7e-05,2.57513]
[1780330883881,41.0,70809.88,70.7,-0.95988,7e-05,2.58546]
[1780330884888,41.0,70808.58,70.7,-0.95997,7e-05,2.58075]
[1780330885895,41.0,70806.91,70.7,-0.96008,7e-05,2.57467]
[1780330890930,41.0,70807.66,70.7,-0.96002,7e-05,2.57815]
[1780330894632,41.0,70807.76,70.7,-0.96009,7e-05,2.57316]
[1780330896181,41.0,70807.73,70.7,-0.96008,7e-05,2.57333]
[1780330896875,41.0,70807.9,70.7,-0.96007,7e-05,2.57409]
[1780330896971,41.0,70806.82,70.7,-0.96014,7e-05,2.57022]
[1780330898940,41.0,70806.97,70.7,-0.96013,7e-05,2.57092]
[1780330899993,41.01,70809.38,70.7,-0.95995,7e-05,2.58016]
[1780330901000,41.01,70812.97,70.7,-0.9597,7e-05,2.59365]
[1780330902336,41.01,70821.84,70.7,-0.95907,7e-05,2.62699]
[1780330903014,41.01,70825.18,70.7,-0.95882,7e-05,2.63963]
[1780330906035,41.01,70823.88,70.7,-0.95892,7e-05,2.63482]
[1780330907042,41.01,70824.82,70.7,-0.95885,7e-05,2.63841]
[1780330908049,41.01,70826.51,70.7,-0.95873,7e-05,2.64482]
[1780330909056,41.01,70828.29,70.7,-0.9586,7e-05,2.65158]
[1780330911070,41.01,70829.32,70.7,-0.95852,7e-05,2.65551]
[1780330912077,41.01,70828.45,70.7,-0.95858,7e-05,2.65222]
[1780330913084,41.01,70824.68,70.7,-0.95886,7e-05,2.63799]
[1780330918119,41.01,70825.2,70.7,-0.95882,7e-05,2.64015]
[1780330922146,41.01,70830.87,70.7,-0.9584,7e-05,2.66176]
[1780330923154,41.01,70833.96,70.7,-0.95818,7e-05,2.6735]
[1780330925168,41.01,70835.12,70.7,-0.95809,7e-05,2.67788]
[1780330926175,41.01,70838.01,70.7,-0.95788,7e-05,2.68888]
[1780330931406,41.01,70838.59,70.7,-0.95784,7e-05,2.69092]
[1780330931915,41.01,70839.13,70.7,-0.95781,7e-05,2.69293]
[1780330932039,41.01,70839.13,70.7,-0.95781,7e-05,2.69293]
[1780330933072,41.01,70839.02,70.7,-0.95782,7e-05,2.69246]
[1780330933337,41.01,70839.02,70.7,-0.95782,7e-05,2.69246]
[1780330933372,41.01,70837.84,70.7,-0.9579,7e-05,2.68789]
[1780330934231,41.01,70847.06,70.7,-0.95722,7e-05,2.72322]
[1780330935238,41.01,70846.58,70.7,-0.95726,7e-05,2.72127]
[1780330941280,41.0,70847.71,70.7,-0.95719,7e-05,2.72503]
[1780330942102,41.0,70847.71,70.7,-0.95719,7e-05,2.72503]
[1780330942320,41.0,70847.71,70.7,-0.95719,7e-05,2.72503]
[1780330942385,41.0,70850.66,70.7,-0.95697,7e-05,2.73631]
[1780330943295,41.0,70853.15,70.7,-0.95679,7e-05,2.74583]
[1780330944609,41.0,70855.4,70.7,-0.95662,7e-05,2.75442]
[1780330946316,41.0,70856.39,70.7,-0.95656,8e-05,2.75796]
[1780330947774,41.0,70856.39,70.7,-0.95656,8e-05,2.75796]
[1780330947840,41.0,70855.44,70.7,-0.95663,7e-05,2.75396]
[1780330948330,41.0,70851.43,70.7,-0.95693,7e-05,2.73842]
[1780330950344,41.0,70848.13,70.7,-0.95718,7e-05,2.72543]
[1780330951351,41.0,70846.19,70.7,-0.95741,7e-05,2.71207]
[1780330953653,41.0,70846.04,70.7,-0.95743,7e-05,2.7114]
[1780330953712,41.0,70846.96,70.7,-0.95736,7e-05,2.71486]
[1780330955078,41.0,70847.41,70.7,-0.95733,7e-05,2.71651]
[1780330955379,41.0,70846.43,70.7,-0.9574,7e-05,2.71265]
[1780330956386,41.0,70845.57,70.7,-0.95747,7e-05,2.70926]
[1780330957393,41.0,70846.79,70.7,-0.95738,7e-05,2.71387]
[1780330959407,40.99,70845.78,70.7,-0.95746,7e-05,2.70982]
[1780330964442,40.99,70848.12,70.7,-0.95729,7e-05,2.71842]
[1780330966784,40.99,70848.32,70.7,-0.95728,7e-05,2.7191]
[1780330968189,40.99,70849.24,70.7,-0.95721,7e-05,2.72245]
[1780330968470,40.99,70848.17,70.7,-0.95729,7e-05,2.71823]
[1780330969477,40.99,70846.97,70.7,-0.95738,7e-05,2.71352]
[1780330970494,40.99,70844.51,70.7,-0.95757,7e-05,2.70398]
[1780330971495,40.99,70843.15,70.7,-0.95767,7e-05,2.69869]
[1780330972024,40.99,70843.15,70.7,-0.95767,7e-05,2.69869]
[1780330972502,40.99,70841.01,70.7,-0.95783,7e-05,2.69043]
[1780330974516,40.99,70842.5,70.7,-0.95772,7e-05,2.69603]
[1780330975523,40.99,70841.24,70.7,-0.95781,7e-05,2.69115]
[1780330976128,40.99,70841.24,70.7,-0.95781,7e-05,2.69115]
[1780330976530,40.99,70844.39,70.7,-0.95758,7e-05,2.70317]
[1780330977537,40.99,70848.88,70.7,-0.95725,7e-05,2.72037]
[1780330978222,40.99,70848.88,70.7,-0.95725,7e-05,2.72037]
[1780330982945,40.99,70849.56,70.7,-0.95721,7e-05,2.72251]
[1780330983296,40.99,70849.56,70.7,-0.95721,7e-05,2.72251]
[1780330985593,40.98,70853.36,70.7,-0.95694,7e-05,2.73688]
[1780330989621,40.98,70850.9,70.7,-0.95713,7e-05,2.72688]
[1780330990628,40.98,70852.3,70.7,-0.95703,7e-05,2.73217]
[1780330991912,40.98,70852.76,70.7,-0.95699,7e-05,2.73384]
[1780330992642,40.98,70847.8,70.7,-0.95736,7e-05,2.71459]
[1780330995663,40.98,70848.72,70.7,-0.9573,7e-05,2.71784]
[1780330998684,40.98,70845.16,70.7,-0.95757,7e-05,2.70387]
[1780330999691,40.98,70842.24,70.7,-0.95779,7e-05,2.69259]
[1780331000381,40.98,70842.24,70.7,-0.95779,7e-05,2.69259]
[1780331000698,40.98,70834.46,70.7,-0.95836,7e-05,2.66284]
[1780331001705,40.98,70830.1,70.7,-0.95867,7e-05,2.64625]
[1780331002712,40.98,70826.2,70.7,-0.95895,7e-05,2.63151]
[1780331004726,40.98,70826.82,70.7,-0.95891,7e-05,2.63397]
[1780331009761,40.98,70827.26,70.7,-0.95887,7e-05,2.63583]
[1780331014796,40.98,70826.59,70.7,-0.959,7e-05,2.62782]
[1780331018825,40.98,70827.64,70.7,-0.95892,7e-05,2.63197]
[1780331019832,40.98,70825.07,70.7,-0.9591,7e-05,2.62233]
[1780331020839,40.98,70820.29,70.7,-0.95944,7e-05,2.60444]
[1780331021846,40.98,70819.36,70.7,-0.95951,7e-05,2.60104]
[1780331024867,40.98,70821.47,70.7,-0.95935,7e-05,2.60921]
[1780331025874,40.98,70820.65,70.7,-0.95941,7e-05,2.60621]
[1780331026881,40.98,70822.17,70.7,-0.9593,7e-05,2.612]
[1780331027888,40.98,70823.7,70.7,-0.95919,7e-05,2.61781]
[1780331028895,40.98,70826.17,70.7,-0.95901,7e-05,2.62717]
[1780331033958,40.98,70826.6,70.7,-0.95898,7e-05,2.62898]
[1780331034035,40.98,70823.63,70.7,-0.95919,7e-05,2.61784]
[1780331035274,40.98,70812.76,70.7,-0.95996,7e-05,2.57726]
[1780331035944,40.99,70809.5,70.7,-0.96019,7e-05,2.56527]
[1780331036950,40.99,70811.0,70.7,-0.96008,7e-05,2.57098]
[1780331037958,40.99,70812.22,70.7,-0.95999,7e-05,2.57565]
[1780331039972,40.99,70814.8,70.7,-0.9598,7e-05,2.58551]
[1780331040981,40.99,70821.49,70.7,-0.95933,7e-05,2.61063]
[1780331041988,40.99,70822.81,70.7,-0.95923,7e-05,2.61565]
[1780331043529,40.99,70822.81,70.7,-0.95923,7e-05,2.61565]
[1780331043909,40.99,70822.81,70.7,-0.95923,7e-05,2.61565]
[1780331043539,40.99,70832.24,70.7,-0.95855,7e-05,2.65129]
[1780331044119,40.99,70832.24,70.7,-0.95855,7e-05,2.65129]
[1780331044171,40.99,70845.63,70.7,-0.95757,7e-05,2.70236]
[1780331045249,40.99,70845.63,70.7,-0.95757,7e-05,2.70236]
[1780331045344,40.99,70844.86,70.7,-0.95763,7e-05,2.69933]
[1780331046271,40.99,70844.86,70.7,-0.95763,7e-05,2.69933]
[1780331047228,40.99,70844.41,70.7,-0.95767,7e-05,2.69753]
[1780331047264,40.99,70842.55,70.7,-0.9578,7e-05,2.69033]
[1780331048030,40.99,70837.25,70.7,-0.95819,7e-05,2.67004]
[1780331049037,40.99,70834.54,70.7,-0.95839,7e-05,2.6597]
[1780331054072,40.99,70834.15,70.7,-0.95842,7e-05,2.65816]
[1780331056086,40.99,70828.76,70.7,-0.95881,7e-05,2.63773]
[1780331057093,40.99,70826.99,70.7,-0.95894,7e-05,2.63107]
[1780331058100,40.99,70821.83,70.7,-0.95931,7e-05,2.6117]
[1780331059107,40.99,70820.02,70.7,-0.95943,7e-05,2.60498]
[1780331061122,40.99,70817.45,70.7,-0.95962,7e-05,2.59525]
[1780331066158,40.98,70817.35,70.7,-0.95964,7e-05,2.59426]
[1780331069179,40.98,70818.96,70.7,-0.95952,7e-05,2.60016]
[1780331074214,40.99,70818.71,70.7,-0.95962,7e-05,2.59402]
[1780331079249,40.99,70818.36,70.7,-0.95963,7e-05,2.59317]
[1780331081263,40.99,70819.51,70.7,-0.95955,7e-05,2.59765]
[1780331086298,40.99,70819.84,70.7,-0.95952,7e-05,2.59911]
[1780331091333,40.99,70819.24,70.7,-0.95957,7e-05,2.59628]
[1780331093348,40.99,70820.14,70.7,-0.95951,7e-05,2.59941]
[1780331098383,40.99,70819.85,70.7,-0.95953,7e-05,2.59836]
[1780331102412,40.99,70821.68,70.7,-0.9594,7e-05,2.60556]
[1780331104425,40.99,70825.49,70.7,-0.95912,7e-05,2.62003]
[1780331106439,40.99,70822.39,70.7,-0.95934,7e-05,2.60849]
[1780331108453,40.99,70816.42,70.7,-0.95976,7e-05,2.58632]
[1780331113488,40.99,70817.26,70.7,-0.95969,7e-05,2.59]
[1780331118523,41.0,70815.9,70.7,-0.95978,7e-05,2.58543]
[1780331120538,41.0,70817.42,70.7,-0.95967,7e-05,2.59131]
[1780331123559,41.0,70816.31,70.7,-0.95974,7e-05,2.58746]
[1780331124566,41.0,70819.26,70.7,-0.95953,7e-05,2.59858]
[1780331125573,41.0,70821.83,70.7,-0.95934,7e-05,2.60829]
[1780331128594,41.0,70823.21,70.7,-0.95924,7e-05,2.61367]
[1780331129601,41.0,70831.9,70.7,-0.95862,7e-05,2.64649]
[1780331130059,41.0,70831.9,70.7,-0.95862,7e-05,2.64649]
[1780331130901,41.0,70843.22,70.7,-0.95779,7e-05,2.68952]
[1780331131617,41.0,70845.07,70.7,-0.95774,7e-05,2.69084]
[1780331132198,41.0,70845.07,70.7,-0.95774,7e-05,2.69084]
[1780331132519,41.0,70845.07,70.7,-0.95774,7e-05,2.69084]
[1780331132798,41.0,70845.07,70.7,-0.95774,7e-05,2.69084]
[1780331132972,41.0,70845.07,70.7,-0.95774,7e-05,2.69084]
[1780331132832,41.0,70847.03,70.7,-0.9576,7e-05,2.69827]
[1780331133861,41.0,70848.99,70.7,-0.95745,7e-05,2.70572]
[1780331134222,41.0,70848.99,70.7,-0.95745,7e-05,2.70572]
[1780331134410,41.0,70848.99,70.7,-0.95745,7e-05,2.70572]
[1780331134638,41.0,70848.99,70.7,-0.95745,7e-05,2.70572]
[1780331135645,41.0,70846.99,70.7,-0.9576,7e-05,2.69787]
[1780331136109,41.0,70846.99,70.7,-0.9576,7e-05,2.69787]
[1780331136443,41.0,70846.99,70.7,-0.9576,7e-05,2.69787]
[1780331136652,41.0,70845.37,70.7,-0.95773,7e-05,2.69159]
[1780331137659,41.0,70844.43,70.7,-0.9578,7e-05,2.68792]
[1780331138086,41.0,70844.43,70.7,-0.9578,7e-05,2.68792]
[1780331138667,41.0,70854.87,70.7,-0.95702,7e-05,2.728]
[1780331139673,41.0,70859.1,70.7,-0.95671,8e-05,2.74426]
[1780331140991,41.0,70864.22,70.7,-0.95633,8e-05,2.76383]
[1780331141687,41.0,70867.57,70.7,-0.95608,8e-05,2.77691]
[1780331142694,40.99,70869.38,70.7,-0.95594,8e-05,2.78379]
[1780331147728,40.99,70869.87,70.7,-0.95593,8e-05,2.78465]
[1780331150750,40.99,70870.82,70.7,-0.95587,8e-05,2.78773]
[1780331152764,40.98,70869.55,70.7,-0.95597,8e-05,2.78233]
[1780331156874,40.98,70869.4,70.7,-0.956,8e-05,2.78113]
[1780331156899,40.98,70863.32,70.7,-0.95646,8e-05,2.75719]
[1780331157802,40.98,70862.0,70.7,-0.95656,8e-05,2.75185]
[1780331158587,40.98,70862.0,70.7,-0.95656,8e-05,2.75185]
[1780331158809,40.98,70866.84,70.7,-0.9562,8e-05,2.77055]
[1780331159816,40.98,70872.31,70.7,-0.95579,8e-05,2.79181]
[1780331161830,40.97,70871.94,70.7,-0.95582,8e-05,2.78995]
[1780331162837,40.97,70873.25,70.7,-0.95573,8e-05,2.79487]
[1780331163844,40.97,70870.4,70.7,-0.95595,8e-05,2.78347]
[1780331164851,40.97,70868.44,70.7,-0.9561,8e-05,2.77558]
[1780331165857,40.97,70867.03,70.7,-0.95622,8e-05,2.76986]
[1780331170894,40.97,70865.85,70.7,-0.95632,8e-05,2.76434]
[1780331173914,40.96,70869.77,70.7,-0.95604,8e-05,2.77895]
[1780331174990,40.96,70869.77,70.7,-0.95604,8e-05,2.77895]
[1780331175035,40.96,70875.49,70.7,-0.9556,8e-05,2.8014]
[1780331175166,40.96,70875.49,70.7,-0.9556,8e-05,2.8014]
[1780331175679,40.96,70875.49,70.7,-0.9556,8e-05,2.8014]
[1780331175936,40.96,70875.49,70.7,-0.9556,8e-05,2.8014]
[1780331175937,40.96,70887.87,70.7,-0.95465,8e-05,2.84995]
[1780331176688,40.96,70887.87,70.7,-0.95465,8e-05,2.84995]
[1780331177043,40.96,70883.66,70.7,-0.95499,8e-05,2.83292]
[1780331177950,40.96,70876.85,70.7,-0.95552,8e-05,2.80573]
[1780331178958,40.96,70873.6,70.7,-0.95577,8e-05,2.79271]
[1780331179965,40.95,70871.76,70.7,-0.95592,8e-05,2.78527]
[1780331185000,40.95,70872.05,70.7,-0.95591,8e-05,2.78539]
[1780331185527,40.95,70872.05,70.7,-0.95591,8e-05,2.78539]
[1780331186103,40.95,70879.37,70.7,-0.95536,8e-05,2.81399]
[1780331187016,40.95,70889.88,70.7,-0.95455,8e-05,2.85543]
[1780331188023,40.95,70890.05,70.7,-0.95454,8e-05,2.8558]
[1780331188494,40.95,70890.05,70.7,-0.95454,8e-05,2.8558]
[1780331188644,40.95,70890.05,70.7,-0.95454,8e-05,2.8558]
[1780331189030,40.94,70893.02,70.7,-0.95431,8e-05,2.86733]
[1780331190037,40.94,70895.22,70.7,-0.95415,8e-05,2.8758]
[1780331191044,40.94,70901.24,70.7,-0.95377,8e-05,2.89363]
[1780331192793,40.94,70901.98,70.7,-0.95372,8e-05,2.89623]
[1780331193058,40.94,70909.04,70.7,-0.95316,8e-05,2.92434]
[1780331193517,40.94,70909.04,70.7,-0.95316,8e-05,2.92434]
[1780331194072,40.94,70921.16,70.7,-0.95218,8e-05,2.97369]
[1780331194154,40.94,70921.16,70.7,-0.95218,8e-05,2.97369]
[1780331194389,40.94,70921.16,70.7,-0.95218,8e-05,2.97369]
[1780331195084,40.91,70917.46,70.7,-0.95259,8e-05,2.95309]
[1780331196088,40.89,70916.43,70.7,-0.95277,8e-05,2.94417]
[1780331197977,40.86,70916.51,70.7,-0.95286,8e-05,2.93993]
[1780331198102,40.84,70915.02,70.7,-0.95307,8e-05,2.92939]
[1780331199108,40.82,70916.62,70.7,-0.95302,8e-05,2.9316]
[1780331200116,40.8,70915.55,70.7,-0.9532,8e-05,2.92294]
[1780331201123,40.78,70917.19,70.7,-0.95315,8e-05,2.92544]
[1780331203479,40.76,70917.6,70.7,-0.9532,8e-05,2.92292]
[1780331203528,40.76,70917.6,70.7,-0.9532,8e-05,2.92292]
[1780331204031,40.76,70917.6,70.7,-0.9532,8e-05,2.92292]
[1780331204144,40.72,70909.41,70.7,-0.95402,8e-05,2.88154]
[1780331205151,40.7,70901.99,70.7,-0.95467,8e-05,2.8483]
[1780331206158,40.7,70900.56,70.7,-0.95479,8e-05,2.84228]
[1780331207166,40.7,70902.34,70.7,-0.95465,8e-05,2.84912]
[1780331208172,40.7,70900.66,70.7,-0.95479,8e-05,2.84211]
[1780331210186,40.69,70901.6,70.7,-0.95473,8e-05,2.84532]
[1780331211193,40.69,70899.9,70.7,-0.95487,8e-05,2.83824]
[1780331212200,40.69,70900.68,70.7,-0.95481,8e-05,2.84108]
[1780331213210,40.69,70894.79,70.7,-0.95527,8e-05,2.81733]
[1780331214217,40.69,70888.07,70.7,-0.9558,8e-05,2.79045]
[1780331217240,40.69,70889.1,70.7,-0.95573,8e-05,2.79395]
[1780331218247,40.69,70890.83,70.7,-0.9556,8e-05,2.8006]
[1780331220261,40.68,70889.86,70.7,-0.95568,8e-05,2.79635]
[1780331221268,40.68,70883.61,70.7,-0.95617,8e-05,2.77149]
[1780331222275,40.68,70882.7,70.7,-0.95624,8e-05,2.76775]
[1780331223282,40.68,70880.74,70.7,-0.95639,8e-05,2.7599]
[1780331227436,40.68,70880.9,70.7,-0.95639,8e-05,2.75997]
[1780331227536,40.68,70880.9,70.7,-0.95639,8e-05,2.75997]
[1780331227941,40.68,70880.9,70.7,-0.95639,8e-05,2.75997]
[1780331227965,40.68,70873.56,70.7,-0.95695,8e-05,2.73127]
[1780331228317,40.68,70859.07,70.7,-0.95803,7e-05,2.67508]
[1780331229929,40.68,70859.07,70.7,-0.95803,7e-05,2.67508]
[1780331230030,40.68,70860.97,70.7,-0.95789,7e-05,2.68238]
[1780331230254,40.68,70860.97,70.7,-0.95789,7e-05,2.68238]
[1780331230331,40.68,70872.51,70.7,-0.95703,8e-05,2.72707]
[1780331231525,40.68,70872.51,70.7,-0.95703,8e-05,2.72707]
[1780331231938,40.68,70871.68,70.7,-0.95709,8e-05,2.72376]
[1780331237611,40.68,70871.37,70.7,-0.95712,8e-05,2.72216]
[1780331237701,40.68,70872.84,70.7,-0.95701,8e-05,2.7278]
[1780331238387,40.67,70874.57,70.7,-0.95688,8e-05,2.73446]
[1780331239681,40.67,70874.57,70.7,-0.95688,8e-05,2.73446]
[1780331239843,40.67,70874.57,70.7,-0.95688,8e-05,2.73446]
[1780331240084,40.67,70896.83,70.7,-0.95519,8e-05,2.82186]
[1780331240975,40.67,70896.83,70.7,-0.95519,8e-05,2.82186]
[1780331241041,40.67,70900.26,70.7,-0.95492,8e-05,2.83528]
[1780331241687,40.67,70900.26,70.7,-0.95492,8e-05,2.83528]
[1780331241743,40.67,70900.26,70.7,-0.95492,8e-05,2.83528]
[1780331241843,40.67,70900.26,70.7,-0.95492,8e-05,2.83528]
[1780331241945,40.67,70899.1,70.7,-0.95501,8e-05,2.83065]
[1780331242633,40.67,70899.1,70.7,-0.95501,8e-05,2.83065]
[1780331243627,40.67,70899.44,70.7,-0.95499,8e-05,2.83175]
[1780331246447,40.67,70903.01,70.7,-0.95473,8e-05,2.84497]
[1780331250173,40.65,70903.29,70.7,-0.95477,8e-05,2.84299]
[1780331250591,40.65,70903.03,70.7,-0.9548,8e-05,2.84167]
[1780331250723,40.65,70903.03,70.7,-0.9548,8e-05,2.84167]
[1780331250972,40.65,70903.03,70.7,-0.9548,8e-05,2.84167]
[1780331251087,40.65,70904.75,70.7,-0.95476,8e-05,2.84234]
[1780331251319,40.65,70904.75,70.7,-0.95476,8e-05,2.84234]
[1780331251340,40.65,70904.75,70.7,-0.95476,8e-05,2.84234]
[1780331251498,40.65,70911.79,70.7,-0.9542,8e-05,2.87062]
[1780331252601,40.65,70911.79,70.7,-0.9542,8e-05,2.87062]
[1780331252711,40.65,70908.34,70.7,-0.95448,8e-05,2.85645]
[1780331253507,40.63,70903.26,70.7,-0.95495,8e-05,2.83275]
[1780331256528,40.63,70905.26,70.7,-0.95481,8e-05,2.83996]
[1780331258542,40.62,70903.93,70.7,-0.95492,8e-05,2.83408]
[1780331260101,40.62,70903.93,70.7,-0.95492,8e-05,2.83408]
[1780331260144,40.62,70904.79,70.7,-0.95486,8e-05,2.83726]
[1780331260792,40.62,70904.79,70.7,-0.95486,8e-05,2.83726]
[1780331260835,40.62,70907.35,70.7,-0.95466,8e-05,2.84725]
[1780331262055,40.62,70907.35,70.7,-0.95466,8e-05,2.84725]
[1780331262110,40.62,70908.87,70.7,-0.95455,8e-05,2.85307]
[1780331264272,40.62,70909.06,70.7,-0.95455,8e-05,2.85324]
[1780331264585,40.61,70910.07,70.7,-0.95447,8e-05,2.85701]
[1780331266061,40.61,70910.07,70.7,-0.95447,8e-05,2.85701]
[1780331266447,40.61,70910.75,70.7,-0.95442,8e-05,2.85944]
[1780331266727,40.61,70910.75,70.7,-0.95442,8e-05,2.85944]
[1780331266786,40.61,70913.36,70.7,-0.95422,8e-05,2.86965]
[1780331267606,40.61,70910.3,70.7,-0.95447,8e-05,2.857]
[1780331268371,40.61,70910.3,70.7,-0.95447,8e-05,2.857]
[1780331268613,40.6,70911.68,70.7,-0.95442,8e-05,2.85958]
[1780331269620,40.58,70914.82,70.7,-0.95423,8e-05,2.86923]
[1780331271212,40.58,70915.16,70.7,-0.95421,8e-05,2.87028]
[1780331273172,40.58,70917.97,70.7,-0.954,8e-05,2.881]
[1780331274655,40.57,70925.78,70.7,-0.95339,8e-05,2.91205]
[1780331275702,40.57,70925.78,70.7,-0.95339,8e-05,2.91205]
[1780331275980,40.57,70925.78,70.7,-0.95339,8e-05,2.91205]
[1780331275996,40.57,70934.68,70.7,-0.95268,8e-05,2.94808]
[1780331276691,40.57,70934.68,70.7,-0.95268,8e-05,2.94808]
[1780331277048,40.57,70934.68,70.7,-0.95268,8e-05,2.94808]
[1780331277069,40.57,70937.46,70.7,-0.95246,8e-05,2.95906]
[1780331277239,40.57,70937.46,70.7,-0.95246,8e-05,2.95906]
[1780331277993,40.57,70938.5,70.7,-0.95238,8e-05,2.96289]
[1780331278683,40.56,70939.56,70.7,-0.95231,8e-05,2.96679]
[1780331280724,40.56,70939.1,70.7,-0.95235,8e-05,2.96442]
[1780331280767,40.56,70939.1,70.7,-0.95235,8e-05,2.96442]
[1780331280826,40.56,70939.84,70.7,-0.9523,8e-05,2.967]
[1780331281705,40.54,70937.81,70.7,-0.95256,8e-05,2.95395]
[1780331282734,40.54,70937.81,70.7,-0.95256,8e-05,2.95395]
[1780331283207,40.54,70937.81,70.7,-0.95256,8e-05,2.95395]
[1780331283213,40.5,70932.3,70.7,-0.95318,8e-05,2.92286]
[1780331283726,40.5,70924.19,70.7,-0.95383,8e-05,2.8898]
[1780331284732,40.49,70924.24,70.7,-0.95384,8e-05,2.88966]
[1780331285969,40.49,70924.24,70.7,-0.95384,8e-05,2.88966]
[1780331286009,40.49,70925.58,70.7,-0.95373,8e-05,2.89476]
[1780331286391,40.49,70925.58,70.7,-0.95373,8e-05,2.89476]
[1780331286746,40.49,70924.24,70.7,-0.95385,8e-05,2.88896]
[1780331288760,40.49,70928.71,70.7,-0.9535,8e-05,2.90647]
[1780331290774,40.48,70932.17,70.7,-0.95324,8e-05,2.91986]
[1780331291781,40.46,70934.51,70.7,-0.95313,8e-05,2.92555]
[1780331297823,40.42,70934.02,70.7,-0.95335,8e-05,2.91418]
[1780331298830,40.42,70935.23,70.7,-0.95326,8e-05,2.91875]
[1780331301852,40.41,70936.34,70.7,-0.9532,8e-05,2.92214]
[1780331303866,40.41,70933.69,70.7,-0.95343,8e-05,2.91051]
[1780331304873,40.41,70932.29,70.7,-0.95355,8e-05,2.90441]
[1780331307894,40.4,70935.49,70.7,-0.95331,8e-05,2.91642]
[1780331308901,40.38,70933.09,70.7,-0.95358,8e-05,2.90281]
[1780331311922,40.33,70934.45,70.7,-0.95377,8e-05,2.89184]
[1780331312929,40.33,70935.87,70.7,-0.95366,8e-05,2.89729]
[1780331313936,40.33,70938.69,70.7,-0.95344,8e-05,2.90848]
[1780331317964,40.32,70940.99,70.7,-0.95328,8e-05,2.91647]
[1780331319978,40.32,70937.9,70.7,-0.95355,8e-05,2.90304]
[1780331320985,40.31,70940.09,70.7,-0.95338,8e-05,2.91166]
[1780331321992,40.31,70941.89,70.7,-0.95324,8e-05,2.91868]
[1780331322998,40.31,70939.93,70.7,-0.95341,8e-05,2.91026]
[1780331325015,40.31,70938.74,70.7,-0.95352,8e-05,2.90465]
[1780331327029,40.3,70939.88,70.7,-0.95344,8e-05,2.90861]
[1780331330051,40.3,70938.57,70.7,-0.95357,8e-05,2.90218]
[1780331331057,40.3,70933.49,70.7,-0.95398,8e-05,2.88108]
[1780331336091,40.22,70933.57,70.7,-0.95427,8e-05,2.86657]
[1780331338106,40.22,70935.18,70.7,-0.95415,8e-05,2.87256]
[1780331340120,40.22,70936.05,70.7,-0.95409,8e-05,2.87554]
[1780331341127,40.22,70930.19,70.7,-0.95457,8e-05,2.85141]
[1780331341389,40.22,70930.19,70.7,-0.95457,8e-05,2.85141]
[1780331342134,40.22,70925.28,70.7,-0.95495,8e-05,2.83178]
[1780331343141,40.22,70920.93,70.7,-0.95529,8e-05,2.81453]
[1780331345155,40.22,70921.65,70.7,-0.95524,8e-05,2.81701]
[1780331347169,40.22,70917.51,70.7,-0.95557,8e-05,2.79998]
[1780331348176,40.22,70915.54,70.7,-0.95573,8e-05,2.7919]
[1780331351197,40.21,70913.95,70.7,-0.95587,8e-05,2.78506]
[1780331352390,40.21,70914.17,70.7,-0.95585,8e-05,2.78578]
[1780331353212,40.21,70915.01,70.7,-0.95579,8e-05,2.78899]
[1780331354219,40.21,70916.84,70.7,-0.95565,8e-05,2.79617]
[1780331355226,40.21,70914.45,70.7,-0.95584,8e-05,2.78645]
[1780331358246,40.21,70912.56,70.7,-0.95599,8e-05,2.77843]
[1780331361268,40.2,70913.41,70.7,-0.95594,8e-05,2.78125]
[1780331364091,40.2,70913.67,70.7,-0.95593,8e-05,2.782]
[1780331364289,40.2,70918.8,70.7,-0.95553,8e-05,2.80254]
[1780331365434,40.2,70918.8,70.7,-0.95553,8e-05,2.80239]
[1780331365449,40.2,70918.8,70.7,-0.95553,8e-05,2.80239]
[1780331365990,40.2,70918.8,70.7,-0.95553,8e-05,2.80239]
[1780331366009,40.2,70932.2,70.7,-0.95447,8e-05,2.85631]
[1780331367002,40.2,70943.32,70.7,-0.95359,8e-05,2.90145]
[1780331367318,40.18,70947.35,70.7,-0.95333,8e-05,2.91465]
[1780331368738,40.18,70947.35,70.7,-0.95333,8e-05,2.91465]
[1780331368923,40.18,70947.35,70.7,-0.95333,8e-05,2.91465]
[1780331369114,40.17,70946.66,70.7,-0.95345,8e-05,2.90824]
[1780331370951,40.16,70947.18,70.7,-0.95342,8e-05,2.91003]
[1780331373361,40.16,70948.07,70.7,-0.95346,8e-05,2.90629]
[1780331374728,40.16,70948.07,70.7,-0.95346,8e-05,2.90629]
[1780331374822,40.16,70947.51,70.7,-0.95351,8e-05,2.90363]
[1780331377221,40.14,70948.07,70.7,-0.95354,8e-05,2.90251]
[1780331376382,40.12,70952.35,70.7,-0.95326,8e-05,2.91674]
[1780331379121,40.12,70951.88,70.7,-0.9533,8e-05,2.91443]
[1780331379403,40.12,70954.18,70.7,-0.95313,8e-05,2.92321]
[1780331380410,40.12,70957.04,70.7,-0.9529,8e-05,2.93466]
[1780331381417,40.11,70958.39,70.7,-0.9528,8e-05,2.93987]
[1780331382441,40.11,70960.96,70.7,-0.95259,8e-05,2.95014]
[1780331383447,40.11,70969.45,70.7,-0.9519,8e-05,2.98515]
[1780331384812,40.11,70969.45,70.7,-0.9519,8e-05,2.98515]
[1780331384848,40.11,70963.92,70.7,-0.95237,8e-05,2.96157]
[1780331385732,40.11,70963.92,70.7,-0.95237,8e-05,2.96157]
[1780331385814,40.11,70965.42,70.7,-0.95225,8e-05,2.96738]
[1780331386428,40.11,70965.42,70.7,-0.95225,8e-05,2.96738]
[1780331387088,40.11,70965.42,70.7,-0.95225,8e-05,2.96738]
[1780331387283,40.11,70965.42,70.7,-0.95225,8e-05,2.96738]
[1780331387097,40.1,70973.99,70.7,-0.95155,8e-05,3.00284]
[1780331388215,40.1,70973.99,70.7,-0.95155,8e-05,3.00284]
[1780331388284,40.1,70980.45,70.7,-0.95101,8e-05,3.02958]
[1780331389298,40.1,70980.45,70.7,-0.95101,8e-05,3.02958]
[1780331389494,40.1,70979.07,70.7,-0.95115,8e-05,3.02265]
[1780331390502,40.09,70980.71,70.7,-0.95102,8e-05,3.02904]
[1780331392175,40.09,70979.64,70.7,-0.95112,8e-05,3.02397]
[1780331392471,40.09,70979.64,70.7,-0.95112,8e-05,3.02397]
[1780331394529,40.08,70982.38,70.7,-0.95092,8e-05,3.03427]
[1780331397550,40.08,70981.45,70.7,-0.95101,8e-05,3.02964]
[1780331399563,40.08,70984.15,70.7,-0.95079,9e-05,3.04064]
[1780331401111,40.08,70984.15,70.7,-0.95079,9e-05,3.04064]
[1780331401249,40.08,70984.15,70.7,-0.95079,9e-05,3.04064]
[1780331401334,40.08,70988.16,70.7,-0.95045,9e-05,3.05743]
[1780331402296,40.08,70999.42,70.7,-0.94949,9e-05,3.10533]
[1780331402736,40.08,70999.42,70.7,-0.94949,9e-05,3.10533]
[1780331402834,40.08,70999.25,70.7,-0.94951,9e-05,3.10432]
[1780331404096,40.08,70999.25,70.7,-0.94951,9e-05,3.10432]
[1780331404120,40.07,70992.88,70.7,-0.95006,9e-05,3.07674]
[1780331404609,40.07,70998.65,70.7,-0.94957,9e-05,3.10122]
[1780331405603,40.07,70998.65,70.7,-0.94957,9e-05,3.10122]
[1780331405695,40.07,70998.65,70.7,-0.94957,9e-05,3.10122]
[1780331406246,40.07,71003.24,70.7,-0.94918,9e-05,3.1207]
[1780331406561,40.07,71003.24,70.7,-0.94918,9e-05,3.1207]
[1780331407243,40.07,71003.24,70.7,-0.94918,9e-05,3.1207]
[1780331407337,40.07,71001.55,70.7,-0.94933,9e-05,3.11311]
[1780331407632,40.07,70998.26,70.7,-0.94962,9e-05,3.09866]
[1780331408639,40.07,70999.47,70.7,-0.94952,9e-05,3.10359]
[1780331409721,40.07,70999.47,70.7,-0.94952,9e-05,3.10359]
[1780331411660,40.06,70995.84,70.7,-0.94985,9e-05,3.08717]
[1780331412668,40.06,70989.8,70.7,-0.95038,9e-05,3.06111]
[1780331413675,40.06,70991.42,70.7,-0.95024,9e-05,3.06781]
[1780331414682,40.06,70990.03,70.7,-0.95037,9e-05,3.06166]
[1780331418711,40.05,70989.15,70.7,-0.95047,9e-05,3.05649]
[1780331419717,40.05,70983.09,70.7,-0.951,8e-05,3.03041]
[1780331420725,40.05,70980.48,70.7,-0.95122,8e-05,3.01907]
[1780331421732,40.05,70979.73,70.7,-0.9513,8e-05,3.01538]
[1780331422951,40.05,70979.73,70.7,-0.9513,8e-05,3.01538]
[1780331423051,40.05,70978.8,70.7,-0.95139,8e-05,3.01094]
[1780331423746,40.04,70976.77,70.7,-0.95157,8e-05,3.00187]
[1780331424858,40.04,70974.09,70.7,-0.9518,8e-05,2.99011]
[1780331426176,40.04,70972.3,70.7,-0.95196,8e-05,2.98212]
[1780331426679,40.04,70972.3,70.7,-0.95196,8e-05,2.98212]
[1780331426961,40.04,70972.3,70.7,-0.95196,8e-05,2.98212]
[1780331426963,40.04,70971.59,70.7,-0.95203,8e-05,2.97868]
[1780331427612,40.04,70971.59,70.7,-0.95203,8e-05,2.97868]
[1780331428867,40.03,70971.68,70.7,-0.95203,8e-05,2.9786]
[1780331429269,40.03,70959.89,70.7,-0.95302,8e-05,2.929]
[1780331430295,40.03,70952.78,70.7,-0.95361,8e-05,2.89923]
[1780331430796,40.03,70943.08,70.7,-0.9544,8e-05,2.85912]
[1780331431803,40.03,70938.9,70.7,-0.95482,8e-05,2.83588]
[1780331434824,40.02,70937.77,70.7,-0.95493,8e-05,2.83062]
[1780331435839,40.02,70936.72,70.7,-0.95501,8e-05,2.82614]
[1780331436842,40.02,70933.38,70.7,-0.95528,8e-05,2.81242]
[1780331437731,40.02,70933.38,70.7,-0.95528,8e-05,2.81242]
[1780331437939,40.02,70933.38,70.7,-0.95528,8e-05,2.81242]
[1780331438035,40.02,70934.82,70.7,-0.95517,8e-05,2.81806]
[1780331439876,40.02,70936.25,70.7,-0.95507,8e-05,2.82346]
[1780331441890,40.02,70937.63,70.7,-0.95496,8e-05,2.82865]
[1780331442897,40.02,70939.92,70.7,-0.95479,8e-05,2.83775]
[1780331443640,40.02,70939.92,70.7,-0.95479,8e-05,2.83775]
[1780331445918,40.01,70941.56,70.7,-0.95467,8e-05,2.84374]
[1780331447938,40.01,70939.59,70.7,-0.95484,8e-05,2.83526]
[1780331448945,40.01,70937.36,70.7,-0.95502,8e-05,2.82598]
[1780331450959,40.01,70939.87,70.7,-0.95483,8e-05,2.83576]
[1780331451610,40.01,70939.87,70.7,-0.95483,8e-05,2.83576]
[1780331451966,40.01,70942.27,70.7,-0.95464,8e-05,2.84531]
[1780331452973,40.01,70944.23,70.7,-0.95449,8e-05,2.85306]
[1780331453980,40.0,70950.3,70.7,-0.954,8e-05,2.87765]
[1780331454987,40.0,70952.14,70.7,-0.95386,8e-05,2.88491]
[1780331455994,40.0,70952.95,70.7,-0.9538,8e-05,2.88794]
[1780331457001,40.0,70955.39,70.7,-0.95361,8e-05,2.89768]
[1780331461031,39.99,70957.29,70.7,-0.95348,8e-05,2.90421]
[1780331462038,39.99,70956.01,70.7,-0.95359,8e-05,2.89859]
[1780331465059,39.99,70950.77,70.7,-0.95403,8e-05,2.87606]
[1780331466066,39.99,70947.24,70.7,-0.95433,8e-05,2.8613]
[1780331468080,39.98,70948.47,70.7,-0.95424,8e-05,2.8658]
[1780331471101,39.98,70950.56,70.7,-0.95408,8e-05,2.87354]
[1780331472111,39.98,70948.64,70.7,-0.95425,8e-05,2.86538]
[1780331473119,39.98,70949.8,70.7,-0.95416,8e-05,2.86986]
[1780331474126,39.97,70954.33,70.7,-0.9538,8e-05,2.88819]
[1780331475133,39.97,70956.02,70.7,-0.95366,8e-05,2.89484]
[1780331476140,39.97,70957.78,70.7,-0.95353,8e-05,2.90177]
[1780331480168,39.97,70961.52,70.7,-0.95325,8e-05,2.91591]
[1780331481175,39.96,70963.46,70.7,-0.9531,8e-05,2.9236]
[1780331484196,39.96,70965.31,70.7,-0.95297,8e-05,2.93018]
[1780331486210,39.95,70962.81,70.7,-0.95319,8e-05,2.91904]
[1780331487217,39.95,70960.49,70.7,-0.95338,8e-05,2.90907]
[1780331488256,39.95,70960.49,70.7,-0.95338,8e-05,2.90907]
[1780331488408,39.95,70960.49,70.7,-0.95338,8e-05,2.90907]
[1780331488416,39.95,70948.41,70.7,-0.95437,8e-05,2.85902]
[1780331489235,39.95,70950.2,70.7,-0.95423,8e-05,2.86609]
[1780331490242,39.95,70952.9,70.7,-0.95402,8e-05,2.8769]
[1780331494270,39.94,70953.9,70.7,-0.95405,8e-05,2.87388]
[1780331495277,39.94,70957.86,70.7,-0.95373,8e-05,2.88989]
[1780331496284,39.94,70959.38,70.7,-0.95362,8e-05,2.89587]
[1780331499305,39.94,70960.88,70.7,-0.95351,8e-05,2.90111]
[1780331502326,39.93,70961.78,70.7,-0.95346,8e-05,2.90386]
[1780331507361,39.92,70961.03,70.7,-0.95355,8e-05,2.89911]
[1780331509375,39.92,70967.8,70.7,-0.95301,8e-05,2.92652]
[1780331509694,39.92,70967.8,70.7,-0.95301,8e-05,2.92652]
[1780331510382,39.92,70975.12,70.7,-0.95241,8e-05,2.95674]
[1780331510540,39.92,70975.12,70.7,-0.95241,8e-05,2.95674]
[1780331511389,39.92,70976.23,70.7,-0.95233,8e-05,2.96102]
[1780331511722,39.92,70976.23,70.7,-0.95233,8e-05,2.96102]
[1780331512396,39.91,70977.48,70.7,-0.95223,8e-05,2.96584]
[1780331514410,39.91,70978.31,70.7,-0.95218,8e-05,2.96848]
[1780331515417,39.91,70979.48,70.7,-0.95209,8e-05,2.97296]
[1780331515589,39.91,70979.48,70.7,-0.95209,8e-05,2.97296]
[1780331515670,39.91,70979.48,70.7,-0.95209,8e-05,2.97296]
[1780331516190,39.91,70979.48,70.7,-0.95209,8e-05,2.97296]
[1780331516424,39.91,70982.53,70.7,-0.95184,8e-05,2.98536]
[1780331517431,39.9,70984.08,70.7,-0.95172,8e-05,2.99145]
[1780331521459,39.89,70985.0,70.7,-0.95169,8e-05,2.993]
[1780331522467,39.89,70986.6,70.7,-0.95156,8e-05,2.99928]
[1780331523472,39.87,70989.9,70.7,-0.95138,8e-05,3.00844]
[1780331526494,39.8,70990.84,70.7,-0.95159,8e-05,2.99791]
[1780331528508,39.77,70993.33,70.7,-0.95149,8e-05,3.00325]
[1780331529515,39.75,70988.09,70.7,-0.95203,8e-05,2.97627]
[1780331530522,39.75,70984.44,70.7,-0.95234,8e-05,2.96045]
[1780331531528,39.75,70986.35,70.7,-0.95219,8e-05,2.96808]
[1780331532536,39.74,70987.28,70.7,-0.95212,8e-05,2.97158]
[1780331534550,39.74,70989.95,70.7,-0.95191,8e-05,2.98198]
[1780331536352,39.74,70989.95,70.7,-0.95191,8e-05,2.98198]
[1780331536428,39.74,70991.01,70.7,-0.95183,8e-05,2.98602]
[1780331537149,39.74,70991.01,70.7,-0.95183,8e-05,2.98602]
[1780331537201,39.74,70994.91,70.7,-0.95151,8e-05,3.00209]
[1780331537890,39.74,70994.91,70.7,-0.95151,8e-05,3.00209]
[1780331538271,39.73,71014.41,70.7,-0.94988,9e-05,3.08361]
[1780331538579,39.73,71020.94,70.7,-0.94931,9e-05,3.11167]
[1780331539885,39.73,71020.94,70.7,-0.94931,9e-05,3.11167]
[1780331540429,39.72,71024.01,70.7,-0.94905,9e-05,3.12436]
[1780331541410,39.72,71025.12,70.7,-0.94897,9e-05,3.12852]
[1780331541721,39.72,71025.12,70.7,-0.94897,9e-05,3.12852]
[1780331542607,39.68,71026.26,70.7,-0.94902,9e-05,3.12607]
[1780331543613,39.65,71027.1,70.7,-0.94908,9e-05,3.12305]
[1780331545340,39.65,71027.1,70.7,-0.94908,9e-05,3.12305]
[1780331545440,39.65,71026.22,70.7,-0.94917,9e-05,3.11855]
[1780331545735,39.65,71026.22,70.7,-0.94917,9e-05,3.11855]
[1780331545991,39.65,71026.22,70.7,-0.94917,9e-05,3.11855]
[1780331546018,39.65,71020.54,70.7,-0.94969,9e-05,3.0932]
[1780331546659,39.65,71020.54,70.7,-0.94969,9e-05,3.0932]
[1780331547022,39.65,71020.54,70.7,-0.94969,9e-05,3.0932]
[1780331547081,39.64,71011.15,70.7,-0.95052,9e-05,3.05204]
[1780331547646,39.64,71006.47,70.7,-0.95093,9e-05,3.0314]
[1780331548652,39.62,71009.49,70.7,-0.95077,9e-05,3.0392]
[1780331549725,39.62,71009.49,70.7,-0.95077,9e-05,3.0392]
[1780331549755,39.62,71009.49,70.7,-0.95077,9e-05,3.0392]
[1780331550081,39.62,71009.49,70.7,-0.95077,9e-05,3.0392]
[1780331550167,39.62,71009.49,70.7,-0.95077,9e-05,3.0392]
[1780331550207,39.61,71012.39,70.7,-0.95054,9e-05,3.05113]
[1780331551089,39.61,71012.39,70.7,-0.95054,9e-05,3.05113]
[1780331551161,39.61,71016.35,70.7,-0.9503,9e-05,3.06146]
[1780331551949,39.61,71016.35,70.7,-0.9503,9e-05,3.06146]
[1780331553721,39.56,71016.16,70.7,-0.95054,9e-05,3.0493]
[1780331554884,39.56,71016.62,70.7,-0.95051,9e-05,3.05074]
[1780331554930,39.55,71019.19,70.7,-0.9503,9e-05,3.06128]
[1780331555723,39.55,71019.19,70.7,-0.9503,9e-05,3.06128]
[1780331557716,39.55,71022.18,70.7,-0.95007,9e-05,3.07252]
[1780331558723,39.54,71025.5,70.7,-0.9498,9e-05,3.08634]
[1780331559729,39.54,71027.23,70.7,-0.94966,9e-05,3.09325]
[1780331560737,39.54,71028.57,70.7,-0.94955,9e-05,3.09847]
[1780331562751,39.53,71022.95,70.7,-0.95007,9e-05,3.07283]
[1780331564765,39.53,71024.16,70.7,-0.94999,9e-05,3.07692]
[1780331566120,39.53,71024.16,70.7,-0.94999,9e-05,3.07692]
[1780331566201,39.52,71023.24,70.7,-0.95008,9e-05,3.07235]
[1780331566778,39.52,71021.88,70.7,-0.95021,9e-05,3.06588]
[1780331567723,39.52,71021.88,70.7,-0.95021,9e-05,3.06588]
[1780331567787,39.52,71023.3,70.7,-0.9501,9e-05,3.07146]
[1780331571239,39.51,71023.88,70.7,-0.95007,9e-05,3.07283]
[1780331571720,39.51,71023.89,70.7,-0.95008,9e-05,3.0723]
[1780331572312,39.51,71023.89,70.7,-0.95008,9e-05,3.0723]
[1780331572325,39.51,71026.66,70.7,-0.94985,9e-05,3.08374]
[1780331573946,39.5,71026.36,70.7,-0.94989,9e-05,3.08184]
[1780331573949,39.5,71024.32,70.7,-0.95008,9e-05,3.0724]
[1780331574835,39.5,71020.62,70.7,-0.95041,9e-05,3.05582]
[1780331575721,39.5,71020.62,70.7,-0.95041,9e-05,3.05582]
[1780331577723,39.49,71021.23,70.7,-0.95038,9e-05,3.05736]
[1780331580877,39.48,71018.07,70.7,-0.9507,9e-05,3.04155]
[1780331584626,39.48,71018.56,70.7,-0.95069,9e-05,3.0421]
[1780331585329,39.48,71018.56,70.7,-0.95069,9e-05,3.0421]
[1780331585393,39.47,71016.53,70.7,-0.95088,9e-05,3.03284]
[1780331585912,39.47,71017.55,70.7,-0.9508,9e-05,3.03672]
[1780331587926,39.47,71020.13,70.7,-0.9506,9e-05,3.04682]
[1780331589521,39.47,71020.13,70.7,-0.9506,9e-05,3.04682]
[1780331589808,39.46,71020.53,70.7,-0.95057,9e-05,3.04802]
[1780331589940,39.46,71025.48,70.7,-0.95015,9e-05,3.0689]
[1780331590947,39.46,71030.0,70.7,-0.94977,9e-05,3.08797]
[1780331591953,39.46,71032.13,70.7,-0.94959,9e-05,3.09666]
[1780331593220,39.46,71032.13,70.7,-0.94959,9e-05,3.09666]
[1780331593321,39.45,71035.62,70.7,-0.9493,9e-05,3.1113]
[1780331593724,39.45,71035.62,70.7,-0.9493,9e-05,3.1113]
[1780331593968,39.45,71037.47,70.7,-0.94914,9e-05,3.11877]
[1780331596214,39.45,71037.66,70.7,-0.94914,9e-05,3.11896]
[1780331596474,39.44,71038.48,70.7,-0.94908,9e-05,3.12191]
[1780331596956,39.44,71038.48,70.7,-0.94908,9e-05,3.12191]
[1780331597010,39.44,71038.48,70.7,-0.94908,9e-05,3.12191]
[1780331597302,39.44,71038.48,70.7,-0.94908,9e-05,3.12191]
[1780331597403,39.41,71052.18,70.7,-0.94798,9e-05,3.17593]
[1780331597980,39.41,71052.18,70.7,-0.94798,9e-05,3.17593]
[1780331598039,39.41,71055.79,70.7,-0.94767,9e-05,3.19123]
[1780331598573,39.41,71055.79,70.7,-0.94767,9e-05,3.19123]
[1780331598791,39.41,71055.79,70.7,-0.94767,9e-05,3.19123]
[1780331599004,39.41,71055.79,70.7,-0.94767,9e-05,3.19123]
[1780331599325,39.41,71055.79,70.7,-0.94767,9e-05,3.19123]
[1780331599389,39.41,71054.21,70.7,-0.94783,9e-05,3.18346]
[1780331600042,39.4,71050.57,70.7,-0.94817,9e-05,3.16658]
[1780331600719,39.4,71050.57,70.7,-0.94817,9e-05,3.16658]
[1780331601049,39.37,71051.2,70.7,-0.94826,9e-05,3.1623]
[1780331601766,39.37,71051.2,70.7,-0.94826,9e-05,3.1623]
[1780331602056,39.37,71056.64,70.7,-0.94778,9e-05,3.18574]
[1780331603063,39.36,71060.97,70.7,-0.94741,9e-05,3.2043]
[1780331605777,39.36,71060.3,70.7,-0.94749,9e-05,3.20016]
[1780331606084,39.36,71062.88,70.7,-0.94726,9e-05,3.21131]
[1780331607097,39.36,71071.81,70.7,-0.94645,9e-05,3.251]
[1780331608103,39.35,71072.9,70.7,-0.94636,9e-05,3.25546]
[1780331609110,39.35,71063.31,70.7,-0.94726,9e-05,3.21155]
[1780331610117,39.35,71059.42,70.7,-0.94763,9e-05,3.1934]
[1780331612131,39.34,71058.42,70.7,-0.94785,9e-05,3.18116]
[1780331613139,39.34,71053.12,70.7,-0.94834,9e-05,3.15691]
[1780331615153,39.27,71054.34,70.7,-0.94851,9e-05,3.14881]
[1780331616160,39.24,71059.53,70.7,-0.94818,9e-05,3.16521]
[1780331617167,39.24,71064.69,70.7,-0.94772,9e-05,3.18751]
[1780331618174,39.24,71069.11,70.7,-0.94733,9e-05,3.20655]
[1780331618981,39.24,71069.11,70.7,-0.94733,9e-05,3.20655]
[1780331619226,39.24,71069.11,70.7,-0.94733,9e-05,3.20655]
[1780331619275,39.23,71070.42,70.7,-0.94722,9e-05,3.21198]
[1780331619757,39.23,71070.42,70.7,-0.94722,9e-05,3.21198]
[1780331620548,39.23,71073.73,70.7,-0.94693,9e-05,3.22608]
[1780331620961,39.23,71073.73,70.7,-0.94693,9e-05,3.22608]
[1780331621417,39.23,71073.73,70.7,-0.94693,9e-05,3.22608]
[1780331622206,39.19,71072.81,70.7,-0.94719,9e-05,3.21335]
[1780331623212,39.19,71070.77,70.7,-0.9474,9e-05,3.20343]
[1780331625227,39.18,71074.27,70.7,-0.94711,9e-05,3.21766]
[1780331625922,39.18,71074.27,70.7,-0.94711,9e-05,3.21766]
[1780331627277,39.17,71076.34,70.7,-0.94695,9e-05,3.22544]
[1780331629292,39.1,71077.39,70.7,-0.94717,9e-05,3.21486]
[1780331631893,39.03,71078.16,70.7,-0.9474,9e-05,3.20355]
[1780331632916,39.03,71077.83,70.7,-0.94745,9e-05,3.20134]
[1780331633392,39.03,71077.83,70.7,-0.94745,9e-05,3.20134]
[1780331633451,39.03,71080.55,70.7,-0.94721,9e-05,3.21287]
[1780331634332,39.02,71077.49,70.7,-0.94751,9e-05,3.19834]
[1780331635060,39.02,71077.49,70.7,-0.94751,9e-05,3.19834]
[1780331635339,39.02,71075.79,70.7,-0.94768,9e-05,3.18999]
[1780331639367,39.01,71078.08,70.7,-0.9475,9e-05,3.1987]
[1780331639662,39.01,71078.08,70.7,-0.9475,9e-05,3.1987]
[1780331640065,39.01,71078.08,70.7,-0.9475,9e-05,3.1987]
[1780331640374,39.01,71080.47,70.7,-0.94729,9e-05,3.20906]
[1780331641381,39.01,71081.56,70.7,-0.9472,9e-05,3.21355]
[1780331643355,39.01,71082.23,70.7,-0.94714,9e-05,3.21614]
[1780331643659,39.01,71081.72,70.7,-0.9472,9e-05,3.2134]
[1780331644402,39.0,71082.29,70.7,-0.94716,9e-05,3.21554]
[1780331645409,39.0,71083.91,70.7,-0.94702,9e-05,3.22242]
[1780331645642,39.0,71083.91,70.7,-0.94702,9e-05,3.22242]
[1780331646343,39.0,71083.91,70.7,-0.94702,9e-05,3.22242]
[1780331646416,39.0,71076.46,70.7,-0.94771,9e-05,3.1884]
[1780331647423,38.98,71076.58,70.7,-0.94778,9e-05,3.18503]
[1780331647722,38.98,71076.58,70.7,-0.94778,9e-05,3.18503]
[1780331648596,38.98,71072.85,70.7,-0.94813,9e-05,3.16792]
[1780331649437,38.98,71068.42,70.7,-0.94854,9e-05,3.14774]
[1780331650444,38.95,71067.46,70.7,-0.94876,9e-05,3.13689]
[1780331651722,38.93,71067.8,70.7,-0.9488,9e-05,3.13529]
[1780331652452,38.93,71067.8,70.7,-0.9488,9e-05,3.13529]
[1780331652458,38.92,71064.04,70.7,-0.9492,9e-05,3.11559]
[1780331652877,38.92,71064.04,70.7,-0.9492,9e-05,3.11559]
[1780331653051,38.92,71064.04,70.7,-0.9492,9e-05,3.11559]
[1780331653373,38.92,71064.04,70.7,-0.9492,9e-05,3.11559]
[1780331653465,38.89,71050.48,70.7,-0.95053,9e-05,3.04985]
[1780331654472,38.89,71045.8,70.7,-0.95095,9e-05,3.02883]
[1780331654652,38.89,71045.8,70.7,-0.95095,9e-05,3.02883]
[1780331654980,38.89,71045.8,70.7,-0.95095,9e-05,3.02883]
[1780331655479,38.89,71051.7,70.7,-0.95044,9e-05,3.05417]
[1780331655659,38.89,71051.7,70.7,-0.95044,9e-05,3.05417]
[1780331655729,38.89,71051.7,70.7,-0.95044,9e-05,3.05417]
[1780331656001,38.89,71051.7,70.7,-0.95044,9e-05,3.05417]
[1780331656486,38.89,71058.41,70.7,-0.94985,9e-05,3.08326]
[1780331657493,38.88,71059.46,70.7,-0.94977,9e-05,3.08742]
[1780331657644,38.88,71059.46,70.7,-0.94977,9e-05,3.08742]
[1780331658500,38.88,71066.17,70.7,-0.94918,9e-05,3.11662]
[1780331659507,38.88,71068.63,70.7,-0.94896,9e-05,3.12734]
[1780331660514,38.88,71071.92,70.7,-0.94867,9e-05,3.14174]
[1780331661521,38.88,71073.78,70.7,-0.94851,9e-05,3.14977]
[1780331664523,38.87,71073.75,70.7,-0.94852,9e-05,3.14901]
[1780331664607,38.87,71069.31,70.7,-0.94894,9e-05,3.12856]
[1780331665549,38.87,71071.06,70.7,-0.94878,9e-05,3.13636]
[1780331667563,38.87,71075.45,70.7,-0.94839,9e-05,3.1554]
[1780331669577,38.85,71074.44,70.7,-0.94856,9e-05,3.14733]
[1780331669855,38.85,71074.44,70.7,-0.94856,9e-05,3.14733]
[1780331670584,38.85,71073.43,70.7,-0.94866,9e-05,3.14249]
[1780331671591,38.85,71071.08,70.7,-0.94897,9e-05,3.12544]
[1780331673605,38.85,71072.3,70.7,-0.94887,9e-05,3.1303]
[1780331674612,38.85,71074.43,70.7,-0.94868,9e-05,3.13953]
[1780331675619,38.84,71075.96,70.7,-0.94855,9e-05,3.14579]
[1780331676571,38.84,71075.96,70.7,-0.94855,9e-05,3.14579]
[1780331676626,38.84,71077.03,70.7,-0.94846,9e-05,3.15058]
[1780331680654,38.84,71078.82,70.7,-0.94833,9e-05,3.15701]
[1780331681661,38.83,71075.61,70.7,-0.94863,9e-05,3.1423]
[1780331683675,38.83,71074.55,70.7,-0.94874,9e-05,3.13696]
[1780331688720,38.82,71074.88,70.7,-0.94874,9e-05,3.13694]
[1780331691330,38.82,71076.68,70.7,-0.94859,9e-05,3.1441]
[1780331691732,38.82,71078.07,70.7,-0.94847,9e-05,3.15002]
[1780331692727,38.82,71078.07,70.7,-0.94847,9e-05,3.15002]
[1780331692777,38.82,71078.07,70.7,-0.94847,9e-05,3.15002]
[1780331693746,38.82,71079.7,70.7,-0.94833,9e-05,3.1567]
[1780331695577,38.82,71079.7,70.7,-0.94833,9e-05,3.1567]
[1780331696767,38.81,71081.42,70.7,-0.9482,9e-05,3.16345]
[1780331697774,38.81,71082.62,70.7,-0.94809,9e-05,3.1685]
[1780331699788,38.81,71083.45,70.7,-0.94803,9e-05,3.17155]
[1780331700739,38.81,71083.45,70.7,-0.94803,9e-05,3.17155]
[1780331700908,38.81,71083.45,70.7,-0.94803,9e-05,3.17155]
[1780331701133,38.81,71082.48,70.7,-0.94813,9e-05,3.16683]
[1780331701802,38.8,71081.22,70.7,-0.94825,9e-05,3.16082]
[1780331703169,38.8,71079.7,70.7,-0.9484,9e-05,3.15367]
[1780331703729,38.8,71079.7,70.7,-0.9484,9e-05,3.15367]
[1780331704264,38.8,71079.7,70.7,-0.9484,9e-05,3.15367]
[1780331704472,38.8,71072.88,70.7,-0.94902,9e-05,3.12285]
[1780331704831,38.79,71064.58,70.7,-0.94983,9e-05,3.08329]
[1780331706062,38.79,71064.58,70.7,-0.94983,9e-05,3.08329]
[1780331706163,38.79,71063.48,70.7,-0.94993,9e-05,3.07821]
[1780331707718,38.79,71063.71,70.7,-0.94991,9e-05,3.07903]
[1780331707846,38.79,71063.17,70.7,-0.94996,9e-05,3.07645]
[1780331709034,38.79,71063.17,70.7,-0.94996,9e-05,3.07645]
[1780331709098,38.79,71062.25,70.7,-0.95005,9e-05,3.07219]
[1780331709719,38.79,71062.25,70.7,-0.95005,9e-05,3.07219]
[1780331710450,38.79,71062.25,70.7,-0.95005,9e-05,3.07219]
[1780331710542,38.78,71060.4,70.7,-0.95022,9e-05,3.06384]
[1780331711084,38.78,71060.4,70.7,-0.95022,9e-05,3.06384]
[1780331711185,38.78,71057.16,70.7,-0.95051,9e-05,3.0494]
[1780331711874,38.78,71055.28,70.7,-0.95068,9e-05,3.041]
[1780331713718,38.78,71055.4,70.7,-0.95067,9e-05,3.04139]
[1780331713888,38.78,71055.55,70.7,-0.95066,9e-05,3.04191]
[1780331715012,38.78,71055.55,70.7,-0.95066,9e-05,3.04191]
[1780331715387,38.78,71055.55,70.7,-0.95066,9e-05,3.04191]
[1780331715721,38.78,71055.68,70.7,-0.95065,9e-05,3.04234]
[1780331715902,38.78,71059.46,70.7,-0.95032,9e-05,3.05882]
[1780331716909,38.78,71064.77,70.7,-0.94985,9e-05,3.08209]
[1780331718923,38.78,71065.75,70.7,-0.94977,9e-05,3.08602]
[1780331719767,38.78,71065.75,70.7,-0.94977,9e-05,3.08602]
[1780331720115,38.78,71065.75,70.7,-0.94977,9e-05,3.08602]
[1780331720937,38.78,71066.84,70.7,-0.94968,9e-05,3.09042]
[1780331723160,38.77,71066.97,70.7,-0.94967,9e-05,3.09078]
[1780331723959,38.77,71061.11,70.7,-0.95021,9e-05,3.06443]
[1780331724966,38.77,71059.29,70.7,-0.95038,9e-05,3.05593]
[1780331726843,38.77,71059.38,70.7,-0.95038,9e-05,3.05586]
[1780331726980,38.77,71056.48,70.7,-0.95065,9e-05,3.04264]
[1780331729721,38.76,71056.86,70.7,-0.95063,9e-05,3.04342]
[1780331734959,38.76,71056.32,70.7,-0.95079,9e-05,3.03389]
[1780331735037,38.76,71052.07,70.7,-0.95117,9e-05,3.01516]
[1780331736044,38.75,71048.33,70.7,-0.9515,9e-05,2.99845]
[1780331737051,38.75,71045.81,70.7,-0.95173,9e-05,2.98713]
[1780331738058,38.75,71044.53,70.7,-0.95185,9e-05,2.98122]
[1780331742086,38.74,71043.83,70.7,-0.95193,9e-05,2.97681]
[1780331743094,38.74,71044.8,70.7,-0.95186,9e-05,2.98068]
[1780331744209,38.74,71046.15,70.7,-0.95175,9e-05,2.9862]
[1780331745186,38.74,71046.95,70.7,-0.95168,9e-05,2.98932]
[1780331748129,38.74,71050.71,70.7,-0.95138,9e-05,3.00462]
[1780331749136,38.73,71048.5,70.7,-0.95158,9e-05,2.99461]
[1780331750145,38.73,71044.04,70.7,-0.95197,9e-05,2.97488]
[1780331751307,38.73,71041.85,70.7,-0.95217,9e-05,2.96507]
[1780331753285,38.73,71041.04,70.7,-0.95225,9e-05,2.96093]
[1780331758201,38.72,71047.75,70.7,-0.9517,9e-05,2.98847]
[1780331759208,38.72,71049.42,70.7,-0.95156,9e-05,2.99538]
[1780331760215,38.72,71044.69,70.7,-0.95198,9e-05,2.97447]
[1780331761222,38.72,71047.46,70.7,-0.95175,9e-05,2.98616]
[1780331766257,38.71,71048.16,70.7,-0.95172,9e-05,2.98745]
[1780331767264,38.71,71048.97,70.7,-0.95166,9e-05,2.99063]
[1780331768271,38.7,71053.5,70.7,-0.95127,9e-05,3.01002]
[1780331769278,38.7,71054.89,70.7,-0.95116,9e-05,3.01571]
[1780331771292,38.7,71051.89,70.7,-0.95142,9e-05,3.00241]
[1780331772715,38.7,71051.89,70.7,-0.95142,9e-05,3.00241]
[1780331772684,38.7,71044.22,70.7,-0.95209,9e-05,2.969]
[1780331772855,38.7,71044.22,70.7,-0.95209,9e-05,2.969]
[1780331772998,38.7,71044.22,70.7,-0.95209,9e-05,2.969]
[1780331773306,38.7,71042.64,70.7,-0.95223,9e-05,2.96214]
[1780331778341,38.7,71040.79,70.7,-0.95239,9e-05,2.95414]
[1780331780355,38.7,71034.11,70.7,-0.95296,9e-05,2.92541]
[1780331781362,38.7,71030.95,70.7,-0.95323,8e-05,2.91192]
[1780331781786,38.7,71030.95,70.7,-0.95323,8e-05,2.91192]
[1780331782369,38.7,71028.2,70.7,-0.95346,8e-05,2.90025]
[1780331783063,38.7,71028.2,70.7,-0.95346,8e-05,2.90025]
[1780331783376,38.7,71027.26,70.7,-0.95354,8e-05,2.89603]
[1780331784734,38.7,71025.02,70.7,-0.95374,8e-05,2.88629]
[1780331784775,38.7,71025.02,70.7,-0.95374,8e-05,2.88629]
[1780331785390,38.7,71015.62,70.7,-0.95452,8e-05,2.8463]
[1780331786397,38.7,71007.19,70.7,-0.95522,8e-05,2.81078]
[1780331788615,38.7,71006.58,70.7,-0.95527,8e-05,2.8081]
[1780331792440,38.7,71005.31,70.7,-0.95547,8e-05,2.79661]
[1780331795461,38.7,71006.67,70.7,-0.95536,8e-05,2.80214]
[1780331798481,38.69,71005.73,70.7,-0.95544,8e-05,2.79806]
[1780331799489,38.69,71007.28,70.7,-0.95532,8e-05,2.80449]
[1780331801503,38.69,71013.21,70.7,-0.95483,8e-05,2.82921]
[1780331802510,38.69,71016.28,70.7,-0.95458,8e-05,2.84203]
[1780331803517,38.69,71015.05,70.7,-0.95468,8e-05,2.83674]
[1780331807544,38.69,71015.84,70.7,-0.95463,8e-05,2.83963]
[1780331813588,38.69,71014.51,70.7,-0.95475,8e-05,2.83335]
[1780331814595,38.69,71012.38,70.7,-0.95493,8e-05,2.82429]
[1780331816609,38.69,71010.6,70.7,-0.95508,8e-05,2.81666]
[1780331817617,38.69,71005.95,70.7,-0.95546,8e-05,2.79715]
[1780331818005,38.69,71005.95,70.7,-0.95546,8e-05,2.79715]
[1780331818175,38.69,71005.95,70.7,-0.95546,8e-05,2.79715]
[1780331818623,38.69,71004.63,70.7,-0.95557,8e-05,2.7916]
[1780331818904,38.69,71004.63,70.7,-0.95557,8e-05,2.7916]
[1780331819630,38.69,71002.04,70.7,-0.95578,8e-05,2.78079]
[1780331822650,38.69,71000.78,70.7,-0.95588,8e-05,2.77551]
[1780331823658,38.69,71001.81,70.7,-0.9558,8e-05,2.77978]
[1780331823996,38.69,71001.81,70.7,-0.9558,8e-05,2.77978]
[1780331824183,38.69,71001.81,70.7,-0.9558,8e-05,2.77978]
[1780331824676,38.69,71011.88,70.7,-0.95498,8e-05,2.82181]
[1780331825672,38.69,71018.06,70.7,-0.95447,8e-05,2.8478]
[1780331826103,38.69,71018.06,70.7,-0.95447,8e-05,2.8478]
[1780331826374,38.69,71018.06,70.7,-0.95447,8e-05,2.8478]
[1780331826679,38.68,71024.52,70.7,-0.95393,8e-05,2.87506]
[1780331827686,38.68,71025.37,70.7,-0.95386,8e-05,2.87855]
[1780331828693,38.68,71024.09,70.7,-0.95397,8e-05,2.87294]
[1780331829721,38.68,71024.09,70.7,-0.95397,8e-05,2.87294]
[1780331829700,38.68,71025.45,70.7,-0.95386,8e-05,2.87854]
[1780331834735,38.68,71026.35,70.7,-0.9538,8e-05,2.88152]
[1780331835742,38.68,71027.5,70.7,-0.95371,8e-05,2.88623]
[1780331836749,38.68,71029.07,70.7,-0.95358,8e-05,2.89275]
[1780331837756,38.68,71032.16,70.7,-0.95332,8e-05,2.90575]
[1780331838763,38.68,71035.47,70.7,-0.95304,9e-05,2.91973]
[1780331839770,38.67,71026.48,70.7,-0.95381,8e-05,2.88112]
[1780331840777,38.67,71024.55,70.7,-0.95398,8e-05,2.87268]
[1780331841784,38.67,71024.76,70.7,-0.95396,8e-05,2.8734]
[1780331844805,38.67,71022.92,70.7,-0.95411,8e-05,2.86571]
[1780331845812,38.67,71020.03,70.7,-0.95435,8e-05,2.85362]
[1780331846054,38.67,71020.03,70.7,-0.95435,8e-05,2.85362]
[1780331846819,38.67,71011.66,70.7,-0.95504,8e-05,2.81853]
[1780331847826,38.68,71010.82,70.7,-0.95511,8e-05,2.81518]
[1780331849319,38.68,71010.82,70.7,-0.95511,8e-05,2.81518]
[1780331849402,38.68,71010.82,70.7,-0.95511,8e-05,2.81518]
[1780331849437,38.68,71010.45,70.7,-0.95513,8e-05,2.81409]
[1780331849840,38.68,71008.19,70.7,-0.95531,8e-05,2.80463]
[1780331851299,38.68,71004.65,70.7,-0.95568,8e-05,2.78442]
[1780331852500,38.68,71004.65,70.7,-0.95568,8e-05,2.78442]
[1780331852572,38.68,71005.91,70.7,-0.95557,8e-05,2.78993]
[1780331852861,38.68,71006.83,70.7,-0.95549,8e-05,2.79403]
[1780331853868,38.68,71008.72,70.7,-0.95533,8e-05,2.80218]
[1780331856889,38.69,71009.73,70.7,-0.95524,8e-05,2.80714]
[1780331858903,38.69,71012.08,70.7,-0.95503,8e-05,2.81745]
[1780331859909,38.69,71010.96,70.7,-0.95512,8e-05,2.81299]
[1780331861955,38.69,71010.59,70.7,-0.95515,8e-05,2.81167]
[1780331862039,38.69,71010.59,70.7,-0.95515,8e-05,2.81167]
[1780331862931,38.69,71006.15,70.7,-0.9555,8e-05,2.79358]
[1780331864010,38.69,71006.15,70.7,-0.9555,8e-05,2.79358]
[1780331864036,38.69,71004.9,70.7,-0.9556,8e-05,2.78863]
[1780331866336,38.7,71004.86,70.7,-0.9556,8e-05,2.78874]
[1780331866959,38.7,71011.39,70.7,-0.95505,8e-05,2.81654]
[1780331867966,38.7,71014.45,70.7,-0.95479,8e-05,2.8296]
[1780331870731,38.7,71014.71,70.7,-0.95477,8e-05,2.8309]
[1780331870755,38.7,71035.94,70.7,-0.95298,9e-05,2.92125]
[1780331871675,38.7,71035.94,70.7,-0.95298,9e-05,2.92125]
[1780331871831,38.7,71060.9,70.7,-0.95081,9e-05,3.02963]
[1780331872001,38.7,71060.9,70.7,-0.95081,9e-05,3.02963]
[1780331872137,38.7,71060.9,70.7,-0.95081,9e-05,3.02963]
[1780331872695,38.7,71065.87,70.7,-0.95037,9e-05,3.05146]
[1780331873660,38.7,71065.87,70.7,-0.95037,9e-05,3.05146]
[1780331873668,38.7,71065.87,70.7,-0.95037,9e-05,3.05146]
[1780331873777,38.7,71065.87,70.7,-0.95037,9e-05,3.05146]
[1780331873804,38.7,71065.6,70.7,-0.9504,9e-05,3.0502]
[1780331874219,38.7,71065.6,70.7,-0.9504,9e-05,3.0502]
[1780331874265,38.7,71065.65,70.7,-0.9504,9e-05,3.05035]
[1780331875637,38.7,71069.06,70.7,-0.95008,9e-05,3.06594]
[1780331877651,38.7,71069.74,70.7,-0.95002,9e-05,3.06886]
[1780331878065,38.7,71074.14,70.7,-0.94962,9e-05,3.08855]
[1780331879073,38.7,71076.07,70.7,-0.94944,9e-05,3.09738]
[1780331880415,38.71,71077.68,70.7,-0.94929,9e-05,3.10478]
[1780331881343,38.71,71077.68,70.7,-0.94929,9e-05,3.10478]
[1780331881821,38.71,71074.81,70.7,-0.94955,9e-05,3.09222]
[1780331882097,38.7,71070.44,70.7,-0.94995,9e-05,3.07231]
[1780331882975,38.7,71070.44,70.7,-0.94995,9e-05,3.07231]
[1780331883465,38.7,71071.71,70.7,-0.94985,9e-05,3.07745]
[1780331884111,38.7,71069.77,70.7,-0.95001,9e-05,3.06934]
[1780331885648,38.7,71069.77,70.7,-0.95001,9e-05,3.06934]
[1780331885821,38.71,71067.61,70.7,-0.9502,9e-05,3.06029]
[1780331886131,38.71,71063.55,70.7,-0.95056,9e-05,3.0423]
[1780331887132,38.71,71058.86,70.7,-0.95097,9e-05,3.02165]
[1780331888139,38.71,71057.99,70.7,-0.95105,9e-05,3.01782]
[1780331889146,38.71,71056.9,70.7,-0.95115,9e-05,3.01303]
[1780331892167,38.71,71055.36,70.7,-0.95128,9e-05,3.00628]
[1780331893174,38.71,71052.03,70.7,-0.95157,9e-05,2.99177]
[1780331897321,38.71,71051.62,70.7,-0.95161,9e-05,2.99007]
[1780331897519,38.71,71051.62,70.7,-0.95161,9e-05,2.99007]
[1780331898492,38.71,71045.72,70.7,-0.95212,9e-05,2.96452]
[1780331899217,38.71,71044.98,70.7,-0.95218,9e-05,2.96139]
[1780331900224,38.71,71047.43,70.7,-0.95197,9e-05,2.97208]
[1780331901232,38.71,71056.86,70.7,-0.95114,9e-05,3.01321]
[1780331902319,38.71,71056.86,70.7,-0.95114,9e-05,3.01321]
[1780331902793,38.71,71056.86,70.7,-0.95114,9e-05,3.01321]
[1780331902814,38.71,71056.54,70.7,-0.95117,9e-05,3.01211]
[1780331903246,38.71,71055.75,70.7,-0.95123,9e-05,3.00897]
[1780331904360,38.71,71055.75,70.7,-0.95123,9e-05,3.00897]
[1780331904448,38.71,71053.35,70.7,-0.95143,9e-05,2.9988]
[1780331905447,38.71,71053.35,70.7,-0.95143,9e-05,2.9988]
[1780331905515,38.71,71084.29,70.7,-0.94866,9e-05,3.13602]
[1780331906132,38.71,71084.29,70.7,-0.94866,9e-05,3.13602]
[1780331906353,38.71,71084.29,70.7,-0.94866,9e-05,3.13602]
[1780331906577,38.71,71084.29,70.7,-0.94866,9e-05,3.13602]
[1780331906774,38.71,71084.11,70.7,-0.94867,9e-05,3.13538]
[1780331907276,38.72,71086.28,70.7,-0.94846,9e-05,3.14551]
[1780331908495,38.72,71086.28,70.7,-0.94846,9e-05,3.14551]
[1780331908776,38.72,71086.28,70.7,-0.94846,9e-05,3.14551]
[1780331908853,38.72,71086.28,70.7,-0.94846,9e-05,3.14551]
[1780331908895,38.71,71102.85,70.7,-0.94694,9e-05,3.21988]
[1780331909401,38.71,71102.85,70.7,-0.94694,9e-05,3.21988]
[1780331909617,38.71,71102.85,70.7,-0.94694,9e-05,3.21988]
[1780331909667,38.71,71112.67,70.7,-0.94601,0.0001,3.26509]
[1780331910225,38.71,71112.67,70.7,-0.94601,0.0001,3.26509]
[1780331910373,38.71,71112.67,70.7,-0.94601,0.0001,3.26509]
[1780331910459,38.72,71118.21,70.7,-0.94548,0.0001,3.2908]
[1780331916472,38.72,71117.99,70.7,-0.94558,0.0001,3.28411]
[1780331916550,38.72,71118.9,70.7,-0.94549,0.0001,3.28846]
[1780331918357,38.72,71121.54,70.7,-0.94523,0.0001,3.30095]
[1780331919364,38.72,71123.17,70.7,-0.94507,0.0001,3.30862]
[1780331923392,38.72,71124.85,70.7,-0.9449,0.0001,3.31685]
[1780331924399,38.72,71127.56,70.7,-0.94463,0.0001,3.32954]
[1780331926413,38.72,71128.93,70.7,-0.9445,0.0001,3.33608]
[1780331929436,38.73,71127.58,70.7,-0.94462,0.0001,3.33]
[1780331933188,38.73,71127.5,70.7,-0.94463,0.0001,3.32985]
[1780331933253,38.73,71127.5,70.7,-0.94463,0.0001,3.32985]
[1780331933837,38.73,71127.5,70.7,-0.94463,0.0001,3.32985]
[1780331933876,38.73,71127.5,70.7,-0.94463,0.0001,3.32985]
[1780331933469,38.73,71136.99,70.7,-0.9437,0.0001,3.37426]
[1780331934546,38.73,71136.99,70.7,-0.9437,0.0001,3.37426]
[1780331934878,38.73,71136.99,70.7,-0.9437,0.0001,3.37426]
[1780331934885,38.73,71123.49,70.7,-0.94501,0.0001,3.31131]
[1780331935104,38.73,71123.49,70.7,-0.94501,0.0001,3.31131]
[1780331935481,38.73,71113.68,70.7,-0.94595,0.0001,3.26612]
[1780331936488,38.73,71109.43,70.7,-0.94635,9e-05,3.24663]
[1780331937341,38.73,71109.43,70.7,-0.94635,9e-05,3.24663]
[1780331937495,38.73,71112.76,70.7,-0.94603,0.0001,3.26212]
[1780331938502,38.73,71113.77,70.7,-0.94593,0.0001,3.26694]
[1780331939510,38.73,71112.59,70.7,-0.94605,0.0001,3.26131]
[1780331940176,38.73,71112.59,70.7,-0.94605,0.0001,3.26131]
[1780331940766,38.73,71112.59,70.7,-0.94605,0.0001,3.26131]
[1780331940850,38.73,71139.03,70.7,-0.9435,0.0001,3.38394]
[1780331941244,38.73,71139.03,70.7,-0.9435,0.0001,3.38394]
[1780331941340,38.73,71139.03,70.7,-0.9435,0.0001,3.38394]
[1780331941938,38.73,71139.03,70.7,-0.9435,0.0001,3.38394]
[1780331941528,38.73,71151.56,70.7,-0.94225,0.0001,3.44311]
[1780331941969,38.73,71151.56,70.7,-0.94225,0.0001,3.44311]
[1780331942556,38.73,71151.83,70.7,-0.94223,0.0001,3.44429]
[1780331943555,38.73,71152.95,70.7,-0.94212,0.0001,3.4495]
[1780331944170,38.73,71152.95,70.7,-0.94212,0.0001,3.4495]
[1780331944562,38.73,71152.59,70.7,-0.94215,0.0001,3.44768]
[1780331947224,38.72,71153.35,70.7,-0.94208,0.0001,3.45108]
[1780331950224,38.72,71152.9,70.7,-0.94213,0.0001,3.44864]
[1780331950604,38.72,71153.82,70.7,-0.94204,0.0001,3.45293]
[1780331951611,38.72,71152.77,70.7,-0.94215,0.0001,3.44784]
[1780331952733,38.72,71151.83,70.7,-0.94225,0.0001,3.44329]
[1780331953341,38.72,71151.83,70.7,-0.94225,0.0001,3.44329]
[1780331953627,38.72,71150.77,70.7,-0.94235,0.0001,3.43821]
[1780331954545,38.72,71150.77,70.7,-0.94235,0.0001,3.43821]
[1780331954790,38.72,71134.41,70.7,-0.94398,0.0001,3.36108]
[1780331955817,38.72,71134.41,70.7,-0.94398,0.0001,3.36108]
[1780331955879,38.72,71120.57,70.7,-0.94532,0.0001,3.29677]
[1780331956049,38.72,71120.57,70.7,-0.94532,0.0001,3.29677]
[1780331956176,38.72,71120.57,70.7,-0.94532,0.0001,3.29677]
[1780331956648,38.72,71113.68,70.7,-0.94598,0.0001,3.26474]
[1780331959669,38.72,71112.89,70.7,-0.94607,0.0001,3.26051]
[1780331960676,38.72,71111.66,70.7,-0.94619,9e-05,3.25467]
[1780331961683,38.72,71107.58,70.7,-0.94658,9e-05,3.23579]
[1780331962814,38.72,71108.98,70.7,-0.94645,9e-05,3.24204]
[1780331963093,38.72,71108.98,70.7,-0.94645,9e-05,3.24204]
[1780331963697,38.71,71112.23,70.7,-0.94614,9e-05,3.25678]
[1780331965711,38.71,71109.5,70.7,-0.94641,9e-05,3.24389]
[1780331966005,38.71,71109.5,70.7,-0.94641,9e-05,3.24389]
[1780331966718,38.71,71107.52,70.7,-0.9466,9e-05,3.23466]
[1780331972760,38.71,71106.89,70.7,-0.94678,9e-05,3.22453]
[1780331975784,38.71,71105.62,70.7,-0.9469,9e-05,3.21833]
[1780331977798,38.71,71104.27,70.7,-0.94704,9e-05,3.21194]
[1780331980414,38.7,71104.69,70.7,-0.947,9e-05,3.21364]
[1780331980945,38.7,71104.69,70.7,-0.947,9e-05,3.21364]
[1780331980822,38.7,71115.64,70.7,-0.94597,0.0001,3.26366]
[1780331981204,38.7,71115.64,70.7,-0.94597,0.0001,3.26366]
[1780331981944,38.71,71123.12,70.7,-0.94525,0.0001,3.29842]
[1780331982834,38.71,71125.25,70.7,-0.94504,0.0001,3.30847]
[1780331984289,38.71,71124.64,70.7,-0.94509,0.0001,3.3058]
[1780331984848,38.71,71125.51,70.7,-0.94501,0.0001,3.31]
[1780331985855,38.71,71123.3,70.7,-0.94521,0.0001,3.29991]
[1780331986862,38.71,71124.23,70.7,-0.94512,0.0001,3.30439]
[1780331987869,38.71,71122.26,70.7,-0.94531,0.0001,3.29544]
[1780331988876,38.71,71118.8,70.7,-0.94565,0.0001,3.27919]
[1780331989883,38.71,71118.04,70.7,-0.94572,0.0001,3.27543]
[1780331990477,38.71,71118.04,70.7,-0.94572,0.0001,3.27543]
[1780331995926,38.7,71116.61,70.7,-0.94589,0.0001,3.26751]
[1780331997940,38.7,71114.38,70.7,-0.94611,0.0001,3.25684]
[1780331998638,38.7,71114.38,70.7,-0.94611,0.0001,3.25684]
[1780331998656,38.7,71114.38,70.7,-0.94611,0.0001,3.25684]
[1780331998947,38.7,71113.38,70.7,-0.94621,9e-05,3.25204]
[1780332001728,38.7,71114.13,70.7,-0.94614,0.0001,3.25511]
[1780332001885,38.7,71114.13,70.7,-0.94614,0.0001,3.25511]
[1780332002473,38.7,71113.6,70.7,-0.9462,9e-05,3.25249]
[1780332002975,38.7,71111.84,70.7,-0.94637,9e-05,3.24423]
[1780332003153,38.7,71111.84,70.7,-0.94637,9e-05,3.24423]
[1780332009019,38.69,71112.5,70.7,-0.94633,9e-05,3.24624]
[1780332011035,38.69,71113.57,70.7,-0.94623,9e-05,3.25081]
[1780332014056,38.69,71111.59,70.7,-0.94643,9e-05,3.2412]
[1780332015370,38.69,71111.59,70.7,-0.94643,9e-05,3.2412]
[1780332015979,38.69,71111.59,70.7,-0.94643,9e-05,3.2412]
[1780332015993,38.68,71108.97,70.7,-0.94669,9e-05,3.22887]
[1780332016303,38.68,71094.65,70.7,-0.94803,9e-05,3.16367]
[1780332017251,38.68,71094.65,70.7,-0.94803,9e-05,3.16367]
[1780332017309,38.68,71089.96,70.7,-0.94846,9e-05,3.1425]
[1780332023119,38.69,71092.64,70.7,-0.94818,9e-05,3.15625]
[1780332024818,38.69,71092.64,70.7,-0.94818,9e-05,3.15625]
[1780332025133,38.69,71098.83,70.7,-0.9476,9e-05,3.18464]
[1780332026140,38.7,71100.77,70.7,-0.94741,9e-05,3.19377]
[1780332027242,38.7,71100.77,70.7,-0.94741,9e-05,3.19377]
[1780332028154,38.69,71104.04,70.7,-0.94711,9e-05,3.20846]
[1780332030168,38.69,71098.74,70.7,-0.9476,9e-05,3.18427]
[1780332031175,38.69,71101.61,70.7,-0.94744,9e-05,3.19077]
[1780332032239,38.69,71101.61,70.7,-0.94744,9e-05,3.19077]
[1780332032433,38.69,71106.44,70.7,-0.94699,9e-05,3.21265]
[1780332033202,38.69,71118.2,70.7,-0.94588,0.0001,3.26641]
[1780332034038,38.69,71118.2,70.7,-0.94588,0.0001,3.26641]
[1780332034305,38.69,71119.92,70.7,-0.94571,0.0001,3.27434]
[1780332035216,38.69,71120.55,70.7,-0.94566,0.0001,3.27682]
[1780332036223,38.69,71122.86,70.7,-0.94544,0.0001,3.28726]
[1780332040167,38.69,71123.63,70.7,-0.94538,0.0001,3.2901]
[1780332040734,38.69,71123.63,70.7,-0.94538,0.0001,3.2901]
[1780332040794,38.68,71124.75,70.7,-0.94528,0.0001,3.29503]
[1780332041472,38.69,71133.7,70.7,-0.94441,0.0001,3.33681]
[1780332042279,38.69,71141.34,70.7,-0.94366,0.0001,3.37269]
[1780332043339,38.69,71147.4,70.7,-0.94306,0.0001,3.40128]
[1780332044293,38.69,71148.78,70.7,-0.94292,0.0001,3.4078]
[1780332047314,38.69,71150.05,70.7,-0.9428,0.0001,3.41378]
[1780332050537,38.69,71150.5,70.7,-0.94275,0.0001,3.41587]
[1780332051840,38.69,71193.19,70.7,-0.93837,0.00011,3.62138]
[1780332052203,38.69,71193.19,70.7,-0.93837,0.00011,3.62138]
[1780332052475,38.69,71193.19,70.7,-0.93837,0.00011,3.62138]
[1780332052725,38.69,71193.19,70.7,-0.93837,0.00011,3.62138]
[1780332052814,38.68,71201.98,70.7,-0.93744,0.00011,3.66424]
[1780332053378,38.68,71201.98,70.7,-0.93744,0.00011,3.66424]
[1780332053396,38.68,71201.98,70.7,-0.93744,0.00011,3.66424]
[1780332053580,38.68,71201.98,70.7,-0.93744,0.00011,3.66424]
[1780332053636,38.68,71202.62,70.7,-0.93738,0.00011,3.66698]
[1780332054498,38.68,71202.62,70.7,-0.93738,0.00011,3.66698]
[1780332054530,38.68,71202.62,70.7,-0.93738,0.00011,3.66698]
[1780332055028,38.68,71202.09,70.7,-0.93745,0.00011,3.66395]
[1780332055517,38.68,71202.09,70.7,-0.93745,0.00011,3.66395]
[1780332055656,38.68,71202.09,70.7,-0.93745,0.00011,3.66395]
[1780332055664,38.68,71202.09,70.7,-0.93745,0.00011,3.66395]
[1780332055850,38.68,71202.09,70.7,-0.93745,0.00011,3.66395]
[1780332055951,38.68,71198.75,70.7,-0.93781,0.00011,3.64709]
[1780332056894,38.68,71198.75,70.7,-0.93781,0.00011,3.64709]
[1780332057010,38.68,71198.75,70.7,-0.93781,0.00011,3.64709]
[1780332056948,38.68,71196.59,70.7,-0.93805,0.00011,3.63609]
[1780332057558,38.68,71196.59,70.7,-0.93805,0.00011,3.63609]
[1780332057878,38.68,71196.59,70.7,-0.93805,0.00011,3.63609]
[1780332057980,38.68,71194.78,70.7,-0.93825,0.00011,3.62684]
[1780332063428,38.67,71195.85,70.7,-0.93818,0.00011,3.62998]
[1780332064718,38.67,71195.85,70.7,-0.93818,0.00011,3.62998]
[1780332064775,38.66,71194.57,70.7,-0.93833,0.00011,3.62335]
[1780332065442,38.66,71193.4,70.7,-0.93846,0.00011,3.61728]
[1780332069942,38.66,71193.56,70.7,-0.93846,0.00011,3.61708]
[1780332070349,38.66,71193.36,70.7,-0.93849,0.00011,3.61578]
[1780332070741,38.66,71193.36,70.7,-0.93849,0.00011,3.61578]
[1780332070884,38.66,71193.36,70.7,-0.93849,0.00011,3.61578]
[1780332070935,38.66,71189.53,70.7,-0.9389,0.00011,3.59673]
[1780332071186,38.66,71189.53,70.7,-0.9389,0.00011,3.59673]
[1780332071484,38.65,71183.5,70.7,-0.93954,0.0001,3.56707]
[1780332072491,38.65,71174.68,70.7,-0.94046,0.0001,3.52412]
[1780332073498,38.65,71170.36,70.7,-0.9409,0.0001,3.50313]
[1780332074619,38.65,71168.03,70.7,-0.94115,0.0001,3.4918]
[1780332075513,38.65,71165.95,70.7,-0.94136,0.0001,3.4817]
[1780332076520,38.65,71164.3,70.7,-0.94153,0.0001,3.47368]
[1780332078534,38.65,71163.43,70.7,-0.94162,0.0001,3.46933]
[1780332083569,38.65,71160.77,70.7,-0.9419,0.0001,3.45615]
[1780332084576,38.65,71158.44,70.7,-0.94214,0.0001,3.44497]
[1780332085583,38.65,71155.47,70.7,-0.94244,0.0001,3.4308]
[1780332086232,38.65,71155.47,70.7,-0.94244,0.0001,3.4308]
[1780332086685,38.65,71155.47,70.7,-0.94244,0.0001,3.4308]
[1780332086722,38.65,71152.29,70.7,-0.94276,0.0001,3.41568]
[1780332087597,38.65,71150.0,70.7,-0.94299,0.0001,3.40484]
[1780332089611,38.65,71148.28,70.7,-0.94316,0.0001,3.39673]
[1780332090617,38.65,71147.13,70.7,-0.94327,0.0001,3.39133]
[1780332091733,38.65,71147.13,70.7,-0.94327,0.0001,3.39133]
[1780332093639,38.65,71144.97,70.7,-0.94358,0.0001,3.37476]
[1780332095168,38.65,71144.94,70.7,-0.94358,0.0001,3.37467]
[1780332095653,38.65,71161.25,70.7,-0.94195,0.0001,3.45197]
[1780332096649,38.65,71161.25,70.7,-0.94195,0.0001,3.45197]
[1780332096660,38.65,71175.39,70.7,-0.94051,0.0001,3.51971]
[1780332097667,38.65,71179.04,70.7,-0.94014,0.0001,3.53717]
[1780332099367,38.65,71179.12,70.7,-0.94013,0.0001,3.53736]
[1780332099437,38.65,71179.12,70.7,-0.94013,0.0001,3.53736]
[1780332099681,38.65,71184.77,70.7,-0.93955,0.0001,3.56455]
[1780332100896,38.64,71187.79,70.7,-0.93924,0.0001,3.579]
[1780332101695,38.64,71190.41,70.7,-0.93897,0.0001,3.59151]
[1780332103709,38.64,71185.07,70.7,-0.93954,0.0001,3.56494]
[1780332105231,38.64,71185.27,70.7,-0.93953,0.0001,3.56567]
[1780332108765,38.64,71185.79,70.7,-0.93949,0.0001,3.56746]
[1780332109752,38.63,71183.45,70.7,-0.93974,0.0001,3.55561]
[1780332110547,38.63,71183.45,70.7,-0.93974,0.0001,3.55561]
[1780332110831,38.63,71188.72,70.7,-0.9392,0.0001,3.58101]
[1780332111767,38.63,71190.45,70.7,-0.93902,0.0001,3.58918]
[1780332112774,38.63,71185.71,70.7,-0.93953,0.0001,3.56582]
[1780332114788,38.63,71190.03,70.7,-0.93908,0.0001,3.58637]
[1780332115799,38.63,71194.54,70.7,-0.93862,0.00011,3.60813]
[1780332116806,38.63,71196.4,70.7,-0.93843,0.00011,3.61694]
[1780332117941,38.62,71198.01,70.7,-0.93826,0.00011,3.62451]
[1780332118821,38.62,71200.97,70.7,-0.93796,0.00011,3.63873]
[1780332119222,38.62,71200.97,70.7,-0.93796,0.00011,3.63873]
[1780332121843,38.62,71199.05,70.7,-0.93818,0.00011,3.62824]
[1780332123928,38.62,71199.73,70.7,-0.93812,0.00011,3.63124]
[1780332124693,38.62,71199.39,70.7,-0.93816,0.00011,3.62923]
[1780332125044,38.62,71199.39,70.7,-0.93816,0.00011,3.62923]
[1780332126877,38.61,71198.01,70.7,-0.93833,0.00011,3.62145]
[1780332131919,38.61,71197.32,70.7,-0.93843,0.00011,3.61678]
[1780332131953,38.6,71196.19,70.7,-0.93856,0.00011,3.61093]
[1780332132920,38.6,71190.56,70.7,-0.93916,0.0001,3.5831]
[1780332136649,38.6,71190.39,70.7,-0.93919,0.0001,3.58149]
[1780332136948,38.6,71191.33,70.7,-0.9391,0.0001,3.58582]
[1780332137955,38.6,71193.43,70.7,-0.93888,0.00011,3.59581]
[1780332138205,38.6,71193.43,70.7,-0.93888,0.00011,3.59581]
[1780332139137,38.6,71193.43,70.7,-0.93888,0.00011,3.59581]
[1780332138962,38.6,71194.84,70.7,-0.93874,0.00011,3.60243]
[1780332139783,38.6,71194.84,70.7,-0.93874,0.00011,3.60243]
[1780332139969,38.59,71198.45,70.7,-0.93837,0.00011,3.61984]
[1780332141074,38.59,71200.86,70.7,-0.93812,0.00011,3.63137]
[1780332141983,38.59,71202.39,70.7,-0.93796,0.00011,3.63856]
[1780332144739,38.59,71202.49,70.7,-0.93797,0.00011,3.63837]
[1780332145011,38.59,71206.56,70.7,-0.93754,0.00011,3.6581]
[1780332145567,38.59,71206.56,70.7,-0.93754,0.00011,3.6581]
[1780332145770,38.59,71206.56,70.7,-0.93754,0.00011,3.6581]
[1780332146016,38.58,71213.69,70.7,-0.93678,0.00011,3.69304]
[1780332147145,38.58,71213.69,70.7,-0.93678,0.00011,3.69304]
[1780332147023,38.58,71216.01,70.7,-0.93654,0.00011,3.70414]
[1780332148141,38.58,71216.01,70.7,-0.93654,0.00011,3.70414]
[1780332148030,38.58,71214.98,70.7,-0.93666,0.00011,3.69857]
[1780332149044,38.58,71217.33,70.7,-0.93641,0.00011,3.70983]
[1780332150045,38.58,71220.82,70.7,-0.93604,0.00011,3.72714]
[1780332154073,38.58,71222.86,70.7,-0.93593,0.00011,3.73005]
[1780332156097,38.58,71221.37,70.7,-0.9361,0.00011,3.72235]
[1780332157105,38.57,71222.49,70.7,-0.93598,0.00011,3.7278]
[1780332158112,38.57,71226.01,70.7,-0.9356,0.00011,3.74528]
[1780332159119,38.57,71227.06,70.7,-0.93548,0.00011,3.75041]
[1780332160126,38.57,71228.01,70.7,-0.93538,0.00011,3.75501]
[1780332164154,38.57,71231.15,70.7,-0.93505,0.00011,3.77007]
[1780332164924,38.57,71231.15,70.7,-0.93505,0.00011,3.77007]
[1780332165161,38.57,71235.48,70.7,-0.93458,0.00011,3.79169]
[1780332166167,38.57,71238.74,70.7,-0.93422,0.00011,3.80795]
[1780332167222,38.57,71238.74,70.7,-0.93422,0.00011,3.80795]
[1780332167269,38.57,71238.74,70.7,-0.93422,0.00011,3.80795]
[1780332167324,38.57,71239.43,70.7,-0.93415,0.00011,3.81093]
[1780332169188,38.56,71237.4,70.7,-0.93439,0.00011,3.8004]
[1780332171203,38.56,71238.44,70.7,-0.93428,0.00011,3.80513]
[1780332172210,38.56,71239.61,70.7,-0.93416,0.00011,3.81079]
[1780332177795,38.56,71240.15,70.7,-0.93413,0.00011,3.81215]
[1780332182200,38.55,71239.56,70.7,-0.93422,0.00011,3.80805]
[1780332181273,38.55,71238.42,70.7,-0.93435,0.00011,3.80202]
[1780332182280,38.55,71240.33,70.7,-0.93414,0.00011,3.81168]
[1780332183287,38.55,71241.71,70.7,-0.934,0.00011,3.81813]
[1780332184294,38.55,71243.88,70.7,-0.93376,0.00011,3.82885]
[1780332190015,38.54,71243.88,70.7,-0.93378,0.00011,3.82793]
[1780332192354,38.54,71241.75,70.7,-0.93405,0.00011,3.81592]
[1780332196139,38.53,71241.49,70.7,-0.93409,0.00011,3.81401]
[1780332195377,38.53,71238.88,70.7,-0.93439,0.00011,3.80023]
[1780332196385,38.53,71240.41,70.7,-0.93423,0.00011,3.80771]
[1780332197392,38.53,71239.3,70.7,-0.93436,0.00011,3.80181]
[1780332198399,38.53,71237.72,70.7,-0.93454,0.00011,3.79356]
[1780332200413,38.53,71234.41,70.7,-0.93492,0.00011,3.77635]
[1780332202149,38.53,71234.41,70.7,-0.93492,0.00011,3.77635]
[1780332205448,38.52,71237.67,70.7,-0.93458,0.00011,3.79166]
[1780332206455,38.52,71238.93,70.7,-0.93445,0.00011,3.79777]
[1780332210484,38.51,71243.32,70.7,-0.93398,0.00011,3.81892]
[1780332211491,38.51,71245.27,70.7,-0.93388,0.00011,3.82165]
[1780332214333,38.51,71245.41,70.7,-0.93387,0.00011,3.82174]
[1780332214512,38.51,71246.72,70.7,-0.93373,0.00011,3.82809]
[1780332215519,38.51,71245.16,70.7,-0.93392,0.00011,3.81984]
[1780332216809,38.51,71246.29,70.7,-0.9338,0.00011,3.82528]
[1780332222568,38.5,71246.35,70.7,-0.93383,0.00011,3.8237]
[1780332223257,38.5,71246.35,70.7,-0.93383,0.00011,3.8237]
[1780332223376,38.5,71246.35,70.7,-0.93383,0.00011,3.8237]
[1780332224188,38.5,71246.35,70.7,-0.93383,0.00011,3.8237]
[1780332224202,38.5,71241.27,70.7,-0.9344,0.00011,3.79813]
[1780332224582,38.5,71240.25,70.7,-0.93452,0.00011,3.7927]
[1780332226596,38.5,71238.44,70.7,-0.93472,0.00011,3.78352]
[1780332227603,38.5,71241.22,70.7,-0.9344,0.00011,3.79781]
[1780332228610,38.5,71240.19,70.7,-0.93451,0.00011,3.79282]
[1780332229617,38.5,71236.43,70.7,-0.93493,0.00011,3.77407]
[1780332230624,38.5,71234.29,70.7,-0.93517,0.00011,3.76305]
[1780332235659,38.49,71234.93,70.7,-0.93512,0.00011,3.76518]
[1780332239687,38.49,71235.9,70.7,-0.93503,0.00011,3.76919]
[1780332240694,38.49,71234.03,70.7,-0.93524,0.00011,3.75955]
[1780332242708,38.49,71235.84,70.7,-0.93505,0.00011,3.76825]
[1780332244722,38.49,71233.75,70.7,-0.93529,0.00011,3.75728]
[1780332249757,38.48,71234.09,70.7,-0.93528,0.00011,3.75818]
[1780332252751,38.48,71234.5,70.7,-0.93523,0.00011,3.76004]
[1780332252801,38.48,71234.5,70.7,-0.93523,0.00011,3.76004]
[1780332253799,38.48,71223.14,70.7,-0.93648,0.00011,3.7029]
[1780332255182,38.48,71221.65,70.7,-0.93665,0.00011,3.69545]
[1780332255813,38.48,71230.78,70.7,-0.93565,0.00011,3.74112]
[1780332256820,38.48,71232.26,70.7,-0.93549,0.00011,3.74848]
[1780332258834,38.48,71235.67,70.7,-0.93512,0.00011,3.76546]
[1780332263869,38.48,71235.57,70.7,-0.93514,0.00011,3.76439]
[1780332266890,38.48,71232.97,70.7,-0.93543,0.00011,3.75097]
[1780332267897,38.47,71229.78,70.7,-0.93579,0.00011,3.73487]
[1780332268904,38.47,71227.83,70.7,-0.936,0.00011,3.72503]
[1780332270918,38.47,71229.01,70.7,-0.93587,0.00011,3.73085]
[1780332271925,38.47,71227.74,70.7,-0.93612,0.00011,3.71765]
[1780332276960,38.47,71228.15,70.7,-0.93608,0.00011,3.71956]
[1780332278974,38.47,71230.39,70.7,-0.93583,0.00011,3.73072]
[1780332279981,38.47,71233.13,70.7,-0.93553,0.00011,3.74443]
[1780332280988,38.47,71234.2,70.7,-0.93542,0.00011,3.74974]
[1780332283062,38.47,71234.27,70.7,-0.93541,0.00011,3.75002]
[1780332283095,38.47,71234.27,70.7,-0.93541,0.00011,3.75002]
[1780332283680,38.47,71234.27,70.7,-0.93541,0.00011,3.74994]
[1780332283859,38.47,71234.27,70.7,-0.93541,0.00011,3.74994]
[1780332284240,38.47,71240.06,70.7,-0.93477,0.00011,3.77904]
[1780332284869,38.47,71240.06,70.7,-0.93477,0.00011,3.77904]
[1780332285022,38.47,71240.06,70.7,-0.93477,0.00011,3.77904]
[1780332286252,38.47,71240.35,70.7,-0.93474,0.00011,3.78039]
[1780332290053,38.47,71237.77,70.7,-0.93504,0.00011,3.76678]
[1780332290959,38.47,71237.77,70.7,-0.93504,0.00011,3.76678]
[1780332291478,38.47,71237.71,70.7,-0.93505,0.00011,3.76638]
[1780332292142,38.47,71237.71,70.7,-0.93505,0.00011,3.76638]
[1780332292924,38.47,71237.56,70.7,-0.93507,0.00011,3.76552]
[1780332296468,38.47,71237.18,70.7,-0.93512,0.00011,3.76331]
[1780332297910,38.47,71237.55,70.7,-0.93508,0.00011,3.76498]
[1780332302749,38.46,71237.51,70.7,-0.9351,0.00011,3.76428]
[1780332303147,38.46,71240.75,70.7,-0.93474,0.00011,3.78053]
[1780332304155,38.46,71246.7,70.7,-0.93408,0.00011,3.81054]
[1780332305162,38.46,71251.77,70.7,-0.93351,0.00011,3.83615]
[1780332305944,38.46,71251.77,70.7,-0.93351,0.00011,3.83615]
[1780332306169,38.46,71259.4,70.7,-0.93264,0.00011,3.87531]
[1780332307176,38.46,71264.51,70.7,-0.93206,0.00011,3.90165]
[1780332310036,38.46,71264.85,70.7,-0.93201,0.00011,3.90354]
[1780332310042,38.46,71264.85,70.7,-0.93201,0.00011,3.90354]
[1780332310089,38.46,71264.85,70.7,-0.93201,0.00011,3.90354]
[1780332310197,38.46,71267.49,70.7,-0.93171,0.00012,3.9172]
[1780332311221,38.46,71267.49,70.7,-0.93171,0.00012,3.9172]
[1780332311278,38.46,71269.39,70.7,-0.93149,0.00012,3.92705]
[1780332313218,38.46,71270.18,70.7,-0.9314,0.00012,3.93119]
[1780332318253,38.46,71271.18,70.7,-0.93128,0.00012,3.93639]
[1780332321274,38.46,71272.01,70.7,-0.9312,0.00012,3.93987]
[1780332323288,38.46,71269.77,70.7,-0.93148,0.00012,3.92758]
[1780332325302,38.45,71267.09,70.7,-0.9318,0.00012,3.91307]
[1780332326309,38.45,71263.9,70.7,-0.93218,0.00011,3.89631]
[1780332327316,38.45,71259.63,70.7,-0.93267,0.00011,3.87408]
[1780332330337,38.45,71259.74,70.7,-0.93268,0.00011,3.87384]
[1780332331350,38.45,71262.31,70.7,-0.9325,0.00011,3.87985]
[1780332332355,38.45,71269.62,70.7,-0.93166,0.00012,3.91719]
[1780332333363,38.44,71273.04,70.7,-0.93127,0.00012,3.93459]
[1780332334371,38.44,71274.35,70.7,-0.93113,0.00012,3.94104]
[1780332336385,38.44,71275.71,70.7,-0.93099,0.00012,3.94737]
[1780332341420,38.43,71276.07,70.7,-0.931,0.00012,3.94705]
[1780332344441,38.43,71273.6,70.7,-0.9313,0.00012,3.93366]
[1780332345448,38.43,71271.42,70.7,-0.93155,0.00012,3.92229]
[1780332351348,38.43,71271.52,70.7,-0.93155,0.00012,3.92223]
[1780332358539,38.41,71271.37,70.7,-0.93164,0.00012,3.91849]
[1780332363577,38.4,71272.41,70.7,-0.93155,0.00012,3.92222]
[1780332364584,38.4,71273.96,70.7,-0.93138,0.00012,3.9299]
[1780332366597,38.4,71275.06,70.7,-0.93127,0.00012,3.9349]
[1780332369619,38.4,71274.04,70.7,-0.93141,0.00012,3.92856]
[1780332375660,38.39,71272.35,70.7,-0.93165,0.00012,3.91776]
[1780332380696,38.38,71273.07,70.7,-0.93161,0.00012,3.91983]
[1780332382712,38.38,71274.01,70.7,-0.93151,0.00012,3.92403]
[1780332383719,38.38,71274.98,70.7,-0.93141,0.00012,3.92871]
[1780332385733,38.37,71276.14,70.7,-0.93129,0.00012,3.93402]
[1780332387747,38.37,71273.92,70.7,-0.93156,0.00012,3.92183]
[1780332390768,38.36,71274.73,70.7,-0.93149,0.00012,3.92501]
[1780332393789,38.36,71273.58,70.7,-0.93176,0.00012,3.91112]
[1780332398824,38.35,71269.63,70.7,-0.93225,0.00011,3.88914]
[1780332399831,38.35,71267.89,70.7,-0.93245,0.00011,3.8799]
[1780332400838,38.35,71266.56,70.7,-0.93261,0.00011,3.87279]
[1780332405873,38.35,71266.68,70.7,-0.93263,0.00011,3.87211]
[1780332409901,38.34,71267.53,70.7,-0.93255,0.00011,3.87544]
[1780332412922,38.34,71269.06,70.7,-0.9324,0.00011,3.88253]
[1780332417958,38.33,71269.39,70.7,-0.93239,0.00011,3.88286]
[1780332419972,38.33,71268.46,70.7,-0.93251,0.00011,3.87754]
[1780332421980,38.33,71268.46,70.7,-0.93251,0.00011,3.87754]
[1780332422229,38.33,71268.46,70.7,-0.93251,0.00011,3.87754]
[1780332422330,38.33,71270.95,70.7,-0.93223,0.00012,3.88983]
[1780332422993,38.33,71275.12,70.7,-0.93175,0.00012,3.91147]
[1780332426014,38.33,71276.89,70.7,-0.93154,0.00012,3.92083]
[1780332426843,38.33,71276.89,70.7,-0.93154,0.00012,3.92083]
[1780332426850,38.33,71276.89,70.7,-0.93154,0.00012,3.92083]
[1780332427021,38.33,71277.82,70.7,-0.93143,0.00012,3.9257]
[1780332428028,38.33,71279.04,70.7,-0.93129,0.00012,3.93207]
[1780332429950,38.33,71278.98,70.7,-0.9313,0.00012,3.9318]
[1780332430042,38.33,71284.95,70.7,-0.9306,0.00012,3.96286]
[1780332430626,38.33,71284.95,70.7,-0.9306,0.00012,3.96286]
[1780332431049,38.33,71293.14,70.7,-0.92963,0.00012,4.00561]
[1780332432055,38.33,71295.5,70.7,-0.92936,0.00012,4.0179]
[1780332433260,38.33,71295.5,70.7,-0.92936,0.00012,4.0179]
[1780332433330,38.33,71297.16,70.7,-0.92916,0.00012,4.02652]
[1780332437049,38.33,71298.03,70.7,-0.92906,0.00012,4.03077]
[1780332437239,38.33,71298.03,70.7,-0.92906,0.00012,4.03077]
[1780332437326,38.33,71298.36,70.7,-0.92903,0.00012,4.03239]
[1780332438097,38.33,71298.36,70.7,-0.92903,0.00012,4.03239]
[1780332439246,38.33,71298.36,70.7,-0.92903,0.00012,4.03228]
[1780332439278,38.32,71298.8,70.7,-0.92898,0.00012,4.03448]
[1780332439900,38.32,71298.8,70.7,-0.92898,0.00012,4.03448]
[1780332440113,38.32,71299.22,70.7,-0.92893,0.00012,4.03657]
[1780332440809,38.32,71299.22,70.7,-0.92893,0.00012,4.03657]
[1780332440817,38.32,71299.22,70.7,-0.92893,0.00012,4.03657]
[1780332441458,38.32,71299.22,70.7,-0.92893,0.00012,4.03657]
[1780332441120,38.32,71300.84,70.7,-0.92874,0.00012,4.04498]
[1780332442035,38.32,71300.84,70.7,-0.92874,0.00012,4.04498]
[1780332442127,38.32,71308.18,70.7,-0.92786,0.00012,4.08359]
[1780332443235,38.32,71308.18,70.7,-0.92786,0.00012,4.08359]
[1780332443262,38.32,71308.62,70.7,-0.92782,0.00012,4.08574]
[1780332444141,38.32,71306.99,70.7,-0.92802,0.00012,4.07692]
[1780332448169,38.32,71310.47,70.7,-0.92761,0.00012,4.09465]
[1780332449176,38.32,71313.19,70.7,-0.92729,0.00012,4.10888]
[1780332453204,38.31,71311.43,70.7,-0.92763,0.00012,4.09158]
[1780332454211,38.31,71307.45,70.7,-0.92812,0.00012,4.07031]
[1780332456225,38.31,71308.37,70.7,-0.92801,0.00012,4.07484]
[1780332456894,38.31,71308.37,70.7,-0.92801,0.00012,4.07484]
[1780332457347,38.31,71308.37,70.7,-0.92801,0.00012,4.07484]
[1780332457387,38.31,71309.85,70.7,-0.92784,0.00012,4.0825]
[1780332458239,38.31,71311.44,70.7,-0.92765,0.00012,4.09073]
[1780332460253,38.31,71312.46,70.7,-0.92754,0.00012,4.09574]
[1780332461259,38.31,71314.35,70.7,-0.92731,0.00012,4.10556]
[1780332463273,38.31,71315.41,70.7,-0.9272,0.00012,4.11074]
[1780332464281,38.3,71316.28,70.7,-0.92709,0.00012,4.11513]
[1780332465288,38.3,71317.43,70.7,-0.92696,0.00012,4.12101]
[1780332467303,38.3,71307.79,70.7,-0.92814,0.00012,4.06924]
[1780332468310,38.3,71304.35,70.7,-0.92856,0.00012,4.05091]
[1780332469317,38.3,71302.23,70.7,-0.92882,0.00012,4.03959]
[1780332470324,38.3,71300.86,70.7,-0.92898,0.00012,4.03226]
[1780332471331,38.3,71298.94,70.7,-0.92922,0.00012,4.02205]
[1780332472338,38.3,71299.88,70.7,-0.92911,0.00012,4.0269]
[1780332473344,38.3,71302.92,70.7,-0.92874,0.00012,4.0428]
[1780332474352,38.3,71304.35,70.7,-0.92858,0.00012,4.05022]
[1780332477373,38.29,71305.86,70.7,-0.9284,0.00012,4.05778]
[1780332479735,38.29,71306.53,70.7,-0.92833,0.00012,4.06101]
[1780332480380,38.29,71306.53,70.7,-0.92833,0.00012,4.06101]
[1780332480396,38.29,71311.09,70.7,-0.92778,0.00012,4.08498]
[1780332481403,38.29,71314.6,70.7,-0.92736,0.00012,4.10345]
[1780332483417,38.29,71313.44,70.7,-0.92751,0.00012,4.09688]
[1780332484424,38.29,71307.56,70.7,-0.92823,0.00012,4.06553]
[1780332485430,38.29,71304.5,70.7,-0.9286,0.00012,4.04916]
[1780332486286,38.29,71304.5,70.7,-0.9286,0.00012,4.04916]
[1780332486522,38.29,71309.0,70.7,-0.92806,0.00012,4.07277]
[1780332487448,38.29,71311.07,70.7,-0.92782,0.00012,4.08359]
[1780332490471,38.29,71312.81,70.7,-0.92762,0.00012,4.09226]
[1780332491443,38.29,71312.81,70.7,-0.92762,0.00012,4.09226]
[1780332491477,38.28,71318.77,70.7,-0.9269,0.00012,4.12375]
[1780332491878,38.28,71318.77,70.7,-0.9269,0.00012,4.12375]
[1780332492484,38.28,71320.8,70.7,-0.92666,0.00012,4.13437]
[1780332492819,38.28,71320.8,70.7,-0.92666,0.00012,4.13437]
[1780332493491,38.28,71322.78,70.7,-0.92642,0.00012,4.14468]
[1780332494045,38.28,71322.78,70.7,-0.92642,0.00012,4.14468]
[1780332494498,38.28,71315.83,70.7,-0.92727,0.00012,4.10738]
[1780332495505,38.28,71313.84,70.7,-0.92752,0.00012,4.09653]
[1780332497519,38.28,71316.01,70.7,-0.92727,0.00012,4.10762]
[1780332498905,38.28,71316.01,70.7,-0.92727,0.00012,4.10762]
[1780332499256,38.28,71316.01,70.7,-0.92727,0.00012,4.10762]
[1780332499533,38.28,71314.31,70.7,-0.92748,0.00012,4.09815]
[1780332502425,38.27,71314.14,70.7,-0.92751,0.00012,4.09702]
[1780332502504,38.27,71314.14,70.7,-0.92751,0.00012,4.09702]
[1780332502470,38.27,71312.68,70.7,-0.9277,0.00012,4.08885]
[1780332502554,38.27,71309.41,70.7,-0.92809,0.00012,4.07152]
[1780332503561,38.27,71311.51,70.7,-0.92784,0.00012,4.08245]
[1780332505172,38.27,71311.51,70.7,-0.92784,0.00012,4.08245]
[1780332505478,38.27,71311.51,70.7,-0.92784,0.00012,4.08245]
[1780332507049,38.27,71311.23,70.7,-0.92789,0.00012,4.08061]
[1780332507089,38.27,71310.0,70.7,-0.92804,0.00012,4.07372]
[1780332507676,38.27,71310.0,70.7,-0.92804,0.00012,4.07372]
[1780332509682,38.27,71310.48,70.7,-0.92799,0.00012,4.0759]
[1780332510033,38.27,71310.48,70.7,-0.92799,0.00012,4.0759]
[1780332510037,38.27,71312.47,70.7,-0.92776,0.00012,4.08627]
[1780332510615,38.27,71310.4,70.7,-0.92801,0.00012,4.07511]
[1780332511621,38.27,71311.19,70.7,-0.92803,0.00012,4.07206]
[1780332512984,38.27,71311.19,70.7,-0.92803,0.00012,4.07206]
[1780332513724,38.26,71310.95,70.7,-0.92806,0.00012,4.0706]
[1780332515649,38.26,71309.97,70.7,-0.92819,0.00012,4.0649]
[1780332516656,38.26,71307.77,70.7,-0.92846,0.00012,4.05311]
[1780332519678,38.26,71302.4,70.7,-0.92912,0.00012,4.024]
[1780332520684,38.26,71300.55,70.7,-0.92935,0.00012,4.01418]
[1780332521692,38.26,71302.02,70.7,-0.92917,0.00012,4.02183]
[1780332522699,38.26,71300.39,70.7,-0.92938,0.00012,4.01279]
[1780332524136,38.26,71300.39,70.7,-0.92938,0.00012,4.01279]
[1780332524425,38.26,71300.39,70.7,-0.92938,0.00012,4.01279]
[1780332525088,38.25,71300.64,70.7,-0.92936,0.00012,4.01364]
[1780332525438,38.25,71300.64,70.7,-0.92936,0.00012,4.01364]
[1780332525535,38.25,71307.16,70.7,-0.92859,0.00012,4.04753]
[1780332525720,38.25,71312.64,70.7,-0.92793,0.00012,4.07639]
[1780332527334,38.25,71312.64,70.7,-0.92793,0.00012,4.07639]
[1780332527785,38.25,71313.43,70.7,-0.92784,0.00012,4.0804]
[1780332527825,38.25,71317.62,70.7,-0.92734,0.00012,4.10247]
[1780332528742,38.25,71319.19,70.7,-0.92715,0.00012,4.11061]
[1780332532761,38.25,71319.44,70.7,-0.92714,0.00012,4.11126]
[1780332533133,38.24,71320.9,70.7,-0.92696,0.00012,4.11882]
[1780332533777,38.24,71325.29,70.7,-0.92643,0.00012,4.14201]
[1780332535164,38.24,71325.29,70.7,-0.92643,0.00012,4.14201]
[1780332535224,38.24,71325.29,70.7,-0.92643,0.00012,4.14201]
[1780332535326,38.24,71324.25,70.7,-0.92657,0.00012,4.13618]
[1780332535570,38.24,71324.25,70.7,-0.92657,0.00012,4.13618]
[1780332535917,38.24,71324.25,70.7,-0.92657,0.00012,4.13618]
[1780332536267,38.24,71324.25,70.7,-0.92657,0.00012,4.13618]
[1780332536324,38.24,71323.16,70.7,-0.9267,0.00012,4.1301]
[1780332537806,38.24,71321.93,70.7,-0.92687,0.00012,4.12304]
[1780332538813,38.24,71320.37,70.7,-0.92706,0.00012,4.11448]
[1780332539820,38.24,71319.12,70.7,-0.92722,0.00012,4.1076]
[1780332540761,38.24,71319.12,70.7,-0.92722,0.00012,4.1076]
[1780332541834,38.23,71321.89,70.7,-0.92689,0.00012,4.12193]
[1780332542841,38.23,71323.21,70.7,-0.92674,0.00012,4.12873]
[1780332544138,38.23,71323.21,70.7,-0.92674,0.00012,4.12873]
[1780332544544,38.23,71323.21,70.7,-0.92674,0.00012,4.12873]
[1780332545036,38.23,71323.28,70.7,-0.92673,0.00012,4.12886]
[1780332545106,38.23,71320.2,70.7,-0.92712,0.00012,4.11218]
[1780332546869,38.23,71321.45,70.7,-0.92697,0.00012,4.1184]
[1780332548477,38.23,71321.45,70.7,-0.92697,0.00012,4.1184]
[1780332551913,38.22,71318.59,70.7,-0.92735,0.00012,4.10199]
[1780332552920,38.22,71317.07,70.7,-0.92754,0.00012,4.0937]
[1780332557957,38.22,71314.34,70.7,-0.92789,0.00012,4.07825]
[1780332560978,38.22,71312.94,70.7,-0.92807,0.00012,4.07034]
[1780332562428,38.22,71312.94,70.7,-0.92807,0.00012,4.07034]
[1780332562992,38.22,71307.83,70.7,-0.9287,0.00012,4.04299]
[1780332563999,38.21,71305.66,70.7,-0.92897,0.00012,4.03094]
[1780332567020,38.21,71304.63,70.7,-0.92913,0.00012,4.02377]
[1780332571050,38.2,71302.2,70.7,-0.92959,0.00012,4.00167]
[1780332573066,38.19,71297.0,70.7,-0.93023,0.00012,3.97331]
[1780332574550,38.19,71297.0,70.7,-0.93023,0.00012,3.97331]
[1780332574271,38.19,71293.99,70.7,-0.93059,0.00012,3.95707]
[1780332574775,38.19,71293.99,70.7,-0.93059,0.00012,3.95707]
[1780332575081,38.19,71288.38,70.7,-0.93126,0.00012,3.92735]
[1780332576088,38.19,71283.94,70.7,-0.93179,0.00012,3.90385]
[1780332577095,38.18,71276.12,70.7,-0.9327,0.00012,3.86302]
[1780332578102,38.18,71272.9,70.7,-0.93308,0.00011,3.8461]
[1780332578851,38.18,71272.9,70.7,-0.93308,0.00011,3.8461]
[1780332578942,38.18,71272.9,70.7,-0.93308,0.00011,3.8461]
[1780332579031,38.18,71272.9,70.7,-0.93308,0.00011,3.8461]
[1780332579109,38.18,71262.85,70.7,-0.93423,0.00011,3.79429]
[1780332580076,38.18,71262.85,70.7,-0.93423,0.00011,3.79429]
[1780332580116,38.18,71257.15,70.7,-0.93488,0.00011,3.76467]
[1780332580683,38.18,71257.15,70.7,-0.93488,0.00011,3.76467]
[1780332581123,38.18,71261.36,70.7,-0.93442,0.00011,3.78559]
[1780332582130,38.17,71265.25,70.7,-0.93399,0.00011,3.80491]
[1780332583140,38.17,71266.3,70.7,-0.93389,0.00011,3.80971]
[1780332584147,38.17,71270.09,70.7,-0.93346,0.00011,3.8289]
[1780332585154,38.17,71272.27,70.7,-0.93322,0.00011,3.83984]
[1780332588084,38.17,71272.7,70.7,-0.93318,0.00011,3.84149]
[1780332588174,38.17,71270.56,70.7,-0.93343,0.00011,3.83021]
[1780332590189,38.16,71269.05,70.7,-0.93362,0.00011,3.82194]
[1780332594219,38.16,71269.49,70.7,-0.93358,0.00011,3.82344]
[1780332594256,38.16,71270.61,70.7,-0.93346,0.00011,3.82895]
[1780332598246,38.15,71275.27,70.7,-0.93295,0.00011,3.8519]
[1780332599253,38.15,71278.22,70.7,-0.93262,0.00012,3.86683]
[1780332600260,38.15,71279.85,70.7,-0.93244,0.00012,3.87495]
[1780332600885,38.15,71279.85,70.7,-0.93244,0.00012,3.87495]
[1780332601614,38.15,71279.85,70.7,-0.93244,0.00012,3.87495]
[1780332601287,38.15,71285.04,70.7,-0.93184,0.00012,3.90152]
[1780332602176,38.15,71285.04,70.7,-0.93184,0.00012,3.90152]
[1780332602279,38.15,71293.06,70.7,-0.9309,0.00012,3.9434]
[1780332602689,38.15,71293.06,70.7,-0.9309,0.00012,3.9434]
[1780332602897,38.15,71293.06,70.7,-0.9309,0.00012,3.9434]
[1780332603286,38.15,71295.36,70.7,-0.93063,0.00012,3.95548]
[1780332604293,38.15,71296.72,70.7,-0.93047,0.00012,3.96264]
[1780332606307,38.15,71299.39,70.7,-0.93015,0.00012,3.97669]
[1780332608321,38.15,71301.16,70.7,-0.92994,0.00012,3.986]
[1780332613197,38.15,71301.16,70.7,-0.92994,0.00012,3.98595]
[1780332613357,38.15,71303.65,70.7,-0.92966,0.00012,3.99853]
[1780332614364,38.15,71307.27,70.7,-0.92923,0.00012,4.01757]
[1780332615487,38.15,71307.27,70.7,-0.92923,0.00012,4.01757]
[1780332616378,38.15,71305.77,70.7,-0.92941,0.00012,4.00954]
[1780332617385,38.15,71304.07,70.7,-0.92961,0.00012,4.00054]
[1780332618392,38.15,71302.89,70.7,-0.92975,0.00012,3.9943]
[1780332619813,38.15,71302.36,70.7,-0.92982,0.00012,3.99149]
[1780332620163,38.15,71302.36,70.7,-0.92982,0.00012,3.99149]
[1780332620406,38.15,71300.3,70.7,-0.93006,0.00012,3.98065]
[1780332624435,38.14,71299.17,70.7,-0.93022,0.00012,3.97372]
[1780332625441,38.14,71300.79,70.7,-0.93004,0.00012,3.98174]
[1780332626448,38.14,71301.84,70.7,-0.92993,0.00012,3.98676]
[1780332627455,38.14,71303.3,70.7,-0.92976,0.00012,3.99393]
[1780332630476,38.13,71301.06,70.7,-0.93007,0.00012,3.98061]
[1780332635511,38.12,71294.84,70.7,-0.93096,0.00012,3.93862]
[1780332636649,38.12,71284.33,70.7,-0.9322,0.00012,3.8835]
[1780332637525,38.12,71279.06,70.7,-0.93282,0.00012,3.85589]
[1780332641553,38.11,71273.56,70.7,-0.93348,0.00011,3.82634]
[1780332641997,38.11,71273.56,70.7,-0.93348,0.00011,3.82634]
[1780332642560,38.11,71269.17,70.7,-0.93398,0.00011,3.80355]
[1780332643567,38.11,71264.75,70.7,-0.93449,0.00011,3.78068]
[1780332644574,38.11,71263.19,70.7,-0.93467,0.00011,3.77249]
[1780332646228,38.11,71262.96,70.7,-0.9347,0.00011,3.77114]
[1780332646588,38.11,71258.87,70.7,-0.93516,0.00011,3.75013]
[1780332647595,38.11,71256.81,70.7,-0.9354,0.00011,3.7395]
[1780332647803,38.11,71256.81,70.7,-0.9354,0.00011,3.7395]
[1780332648602,38.1,71251.58,70.7,-0.93598,0.00011,3.71286]
[1780332649609,38.1,71246.49,70.7,-0.93655,0.00011,3.68706]
[1780332650616,38.1,71245.21,70.7,-0.93669,0.00011,3.68053]
[1780332652630,38.1,71243.34,70.7,-0.9369,0.00011,3.67106]
[1780332653637,38.1,71250.76,70.7,-0.93608,0.00011,3.70843]
[1780332654644,38.1,71252.03,70.7,-0.93594,0.00011,3.71483]
[1780332655651,38.1,71253.2,70.7,-0.93581,0.00011,3.72068]
[1780332656123,38.1,71253.2,70.7,-0.93581,0.00011,3.72068]
[1780332656658,38.1,71256.15,70.7,-0.93548,0.00011,3.73555]
[1780332657667,38.1,71254.35,70.7,-0.93569,0.00011,3.72633]
[1780332658292,38.1,71254.35,70.7,-0.93569,0.00011,3.72633]
[1780332658673,38.1,71251.33,70.7,-0.93603,0.00011,3.71092]
[1780332661694,38.1,71249.63,70.7,-0.93622,0.00011,3.70207]
[1780332666735,38.1,71251.66,70.7,-0.936,0.00011,3.71198]
[1780332667742,38.1,71253.49,70.7,-0.9358,0.00011,3.72118]
[1780332669756,38.1,71250.28,70.7,-0.93616,0.00011,3.70475]
[1780332670763,38.1,71251.38,70.7,-0.93604,0.00011,3.71021]
[1780332673784,38.1,71252.3,70.7,-0.93595,0.00011,3.71453]
[1780332675798,38.1,71253.32,70.7,-0.93584,0.00011,3.7195]
[1780332680833,38.09,71253.56,70.7,-0.93582,0.00011,3.7202]
[1780332684861,38.09,71254.83,70.7,-0.93569,0.00011,3.72624]
[1780332687882,38.09,71253.68,70.7,-0.93582,0.00011,3.72008]
[1780332690903,38.09,71252.26,70.7,-0.93599,0.00011,3.71258]
[1780332696945,38.09,71251.67,70.7,-0.93617,0.00011,3.7023]
[1780332701980,38.08,71250.59,70.7,-0.9363,0.00011,3.69648]
[1780332707015,38.08,71251.37,70.7,-0.93622,0.00011,3.70007]
[1780332710185,38.08,71251.83,70.7,-0.93617,0.00011,3.70225]
[1780332711115,38.08,71252.51,70.7,-0.9361,0.00011,3.70561]
[1780332711272,38.08,71252.51,70.7,-0.9361,0.00011,3.70561]
[1780332711348,38.08,71263.58,70.7,-0.93486,0.00011,3.76173]
[1780332712684,38.08,71269.53,70.7,-0.9342,0.00011,3.79196]
[1780332715098,38.08,71267.84,70.7,-0.9344,0.00011,3.78268]
[1780332716753,38.08,71267.84,70.7,-0.9344,0.00011,3.78268]
[1780332716105,38.08,71264.7,70.7,-0.93476,0.00011,3.76644]
[1780332717112,38.08,71258.95,70.7,-0.93541,0.00011,3.73699]
[1780332718119,38.08,71257.38,70.7,-0.93559,0.00011,3.72889]
[1780332719689,38.08,71257.38,70.7,-0.93559,0.00011,3.72889]
[1780332722429,38.07,71256.5,70.7,-0.93569,0.00011,3.7241]
[1780332722470,38.07,71257.63,70.7,-0.93557,0.00011,3.72973]
[1780332722924,38.07,71257.63,70.7,-0.93557,0.00011,3.72973]
[1780332723154,38.07,71262.57,70.7,-0.93502,0.00011,3.75473]
[1780332724161,38.07,71267.46,70.7,-0.93447,0.00011,3.77954]
[1780332729196,38.07,71268.5,70.7,-0.93437,0.00011,3.78391]
[1780332731210,38.07,71264.64,70.7,-0.93482,0.00011,3.7638]
[1780332732217,38.07,71263.01,70.7,-0.93501,0.00011,3.75532]
[1780332733224,38.07,71274.86,70.7,-0.93367,0.00011,3.81582]
[1780332734231,38.07,71269.91,70.7,-0.93424,0.00011,3.79018]
[1780332735238,38.06,71264.83,70.7,-0.93481,0.00011,3.764]
[1780332736860,38.06,71265.33,70.7,-0.93476,0.00011,3.76639]
[1780332737252,38.06,71270.67,70.7,-0.93416,0.00011,3.79353]
[1780332738259,38.06,71271.96,70.7,-0.93402,0.00011,3.79993]
[1780332739266,38.06,71270.86,70.7,-0.93415,0.00011,3.79407]
[1780332740273,38.06,71273.1,70.7,-0.9339,0.00011,3.80535]
[1780332741280,38.06,71278.15,70.7,-0.93333,0.00011,3.8311]
[1780332742731,38.06,71278.15,70.7,-0.93333,0.00011,3.8311]
[1780332742287,38.06,71283.18,70.7,-0.93275,0.00012,3.8568]
[1780332743294,38.06,71284.88,70.7,-0.93257,0.00012,3.86529]
[1780332744724,38.06,71284.88,70.7,-0.93257,0.00012,3.86529]
[1780332745745,38.05,71284.67,70.7,-0.9326,0.00012,3.86389]
[1780332747322,38.05,71287.96,70.7,-0.93223,0.00012,3.88047]
[1780332748146,38.05,71287.96,70.7,-0.93223,0.00012,3.88047]
[1780332748329,38.05,71290.55,70.7,-0.93192,0.00012,3.89408]
[1780332751350,38.06,71291.78,70.7,-0.93188,0.00012,3.8939]
[1780332752006,38.06,71291.78,70.7,-0.93188,0.00012,3.8939]
[1780332752357,38.06,71292.64,70.7,-0.93178,0.00012,3.89849]
[1780332754371,38.06,71300.61,70.7,-0.93083,0.00012,3.94034]
[1780332755378,38.06,71304.02,70.7,-0.93043,0.00012,3.95827]
[1780332759406,38.06,71301.26,70.7,-0.93075,0.00012,3.94391]
[1780332760415,38.06,71298.21,70.7,-0.93111,0.00012,3.928]
[1780332761422,38.06,71294.61,70.7,-0.93153,0.00012,3.90928]
[1780332764443,38.06,71292.43,70.7,-0.93178,0.00012,3.89822]
[1780332765101,38.06,71292.43,70.7,-0.93178,0.00012,3.89822]
[1780332765446,38.06,71292.43,70.7,-0.93178,0.00012,3.89822]
[1780332765450,38.06,71294.21,70.7,-0.93157,0.00012,3.9076]
[1780332766457,38.06,71296.7,70.7,-0.93128,0.00012,3.92069]
[1780332768471,38.06,71297.93,70.7,-0.93113,0.00012,3.92727]
[1780332769814,38.06,71293.91,70.7,-0.9316,0.00012,3.90636]
[1780332770722,38.06,71293.91,70.7,-0.9316,0.00012,3.90636]
[1780332770769,38.06,71294.99,70.7,-0.93147,0.00012,3.91209]
[1780332771183,38.06,71294.99,70.7,-0.93147,0.00012,3.91209]
[1780332771492,38.06,71295.9,70.7,-0.93136,0.00012,3.91693]
[1780332772499,38.06,71294.44,70.7,-0.93153,0.00012,3.9094]
[1780332772930,38.06,71294.44,70.7,-0.93153,0.00012,3.9094]
[1780332773970,38.06,71294.87,70.7,-0.93148,0.00012,3.91174]
[1780332774722,38.06,71294.87,70.7,-0.93148,0.00012,3.91174]
[1780332774775,38.06,71296.99,70.7,-0.93123,0.00012,3.92289]
[1780332775520,38.06,71295.21,70.7,-0.93143,0.00012,3.91368]
[1780332776527,38.06,71292.9,70.7,-0.9317,0.00012,3.90173]
[1780332777534,38.06,71291.0,70.7,-0.93193,0.00012,3.89146]
[1780332778541,38.06,71289.81,70.7,-0.93208,0.00012,3.88491]
[1780332780557,38.06,71291.91,70.7,-0.93185,0.00012,3.89512]
[1780332781562,38.06,71294.44,70.7,-0.93156,0.00012,3.90792]
[1780332782569,38.05,71296.64,70.7,-0.93131,0.00012,3.91901]
[1780332783578,38.05,71299.72,70.7,-0.93096,0.00012,3.9347]
[1780332784583,38.05,71300.54,70.7,-0.93086,0.00012,3.93906]
[1780332786722,38.05,71300.24,70.7,-0.9309,0.00012,3.93755]
[1780332786728,38.05,71300.24,70.7,-0.9309,0.00012,3.93755]
[1780332786824,38.05,71298.74,70.7,-0.93107,0.00012,3.92976]
[1780332787194,38.05,71298.74,70.7,-0.93107,0.00012,3.92976]
[1780332787604,38.05,71304.46,70.7,-0.93039,0.00012,3.9598]
[1780332788611,38.05,71307.0,70.7,-0.93009,0.00012,3.97318]
[1780332789618,38.05,71307.82,70.7,-0.92999,0.00012,3.9775]
[1780332792639,38.05,71310.32,70.7,-0.9297,0.00012,3.99065]
[1780332793359,38.05,71310.32,70.7,-0.9297,0.00012,3.99065]
[1780332793367,38.05,71310.32,70.7,-0.9297,0.00012,3.99065]
[1780332793747,38.05,71312.66,70.7,-0.92942,0.00012,4.00297]
[1780332794162,38.05,71312.66,70.7,-0.92942,0.00012,4.00297]
[1780332794574,38.05,71312.66,70.7,-0.92942,0.00012,4.00297]
[1780332794653,38.05,71315.46,70.7,-0.92908,0.00012,4.01772]
[1780332794962,38.05,71315.46,70.7,-0.92908,0.00012,4.01772]
[1780332795345,38.05,71315.46,70.7,-0.92908,0.00012,4.01772]
[1780332795660,38.05,71319.67,70.7,-0.92858,0.00012,4.03996]
[1780332796220,38.05,71319.67,70.7,-0.92858,0.00012,4.03996]
[1780332796470,38.05,71319.67,70.7,-0.92858,0.00012,4.03996]
[1780332796667,38.05,71316.63,70.7,-0.92895,0.00012,4.02374]
[1780332797674,38.05,71312.3,70.7,-0.92947,0.00012,4.00076]
[1780332797978,38.05,71312.3,70.7,-0.92947,0.00012,4.00076]
[1780332798681,38.05,71302.41,70.7,-0.93065,0.00012,3.94868]
[1780332799688,38.05,71297.33,70.7,-0.93124,0.00012,3.92214]
[1780332800695,38.05,71295.87,70.7,-0.93142,0.00012,3.9141]
[1780332801704,38.05,71294.13,70.7,-0.93164,0.00012,3.90463]
[1780332802685,38.05,71294.13,70.7,-0.93164,0.00012,3.90463]
[1780332802711,38.05,71303.57,70.7,-0.93054,0.00012,3.9536]
[1780332802972,38.05,71303.57,70.7,-0.93054,0.00012,3.9536]
[1780332803718,38.05,71307.49,70.7,-0.93007,0.00012,3.97423]
[1780332804725,38.05,71308.47,70.7,-0.92995,0.00012,3.97939]
[1780332805732,38.05,71309.71,70.7,-0.9298,0.00012,3.98591]
[1780332805910,38.05,71309.71,70.7,-0.9298,0.00012,3.98591]
[1780332806257,38.05,71309.71,70.7,-0.9298,0.00012,3.98591]
[1780332806608,38.05,71309.71,70.7,-0.9298,0.00012,3.98591]
[1780332806739,38.05,71312.06,70.7,-0.92952,0.00012,3.99828]
[1780332806917,38.05,71312.06,70.7,-0.92952,0.00012,3.99828]
[1780332807746,38.05,71315.09,70.7,-0.92916,0.00012,4.01427]
[1780332808753,38.05,71310.58,70.7,-0.9297,0.00012,3.99041]
[1780332809760,38.05,71309.23,70.7,-0.92987,0.00012,3.98322]
[1780332811773,38.05,71304.38,70.7,-0.93055,0.00012,3.95066]
[1780332812781,38.05,71301.83,70.7,-0.93086,0.00012,3.93729]
[1780332813178,38.05,71301.83,70.7,-0.93086,0.00012,3.93729]
[1780332813752,38.05,71301.83,70.7,-0.93086,0.00012,3.93729]
[1780332813788,38.05,71305.37,70.7,-0.93044,0.00012,3.95588]
[1780332814795,38.05,71308.39,70.7,-0.93008,0.00012,3.9718]
[1780332817816,38.05,71309.9,70.7,-0.9299,0.00012,3.97977]
[1780332818916,38.05,71309.46,70.7,-0.92995,0.00012,3.97745]
[1780332819319,38.05,71309.46,70.7,-0.92995,0.00012,3.97745]
[1780332819830,38.05,71313.14,70.7,-0.92951,0.00012,3.99683]
[1780332822851,38.05,71314.29,70.7,-0.92937,0.00012,4.00281]
[1780332824865,38.05,71303.23,70.7,-0.93069,0.00012,3.94451]
[1780332825872,38.05,71304.17,70.7,-0.93058,0.00012,3.94939]
[1780332826879,38.05,71303.24,70.7,-0.93069,0.00012,3.94455]
[1780332827885,38.05,71302.32,70.7,-0.9308,0.00012,3.93976]
[1780332828894,38.05,71304.16,70.7,-0.93058,0.00012,3.94944]
[1780332830459,38.05,71304.16,70.7,-0.93058,0.00012,3.94944]
[1780332830832,38.05,71305.0,70.7,-0.93048,0.00012,3.95392]
[1780332831084,38.05,71305.0,70.7,-0.93048,0.00012,3.95392]
[1780332831136,38.05,71308.61,70.7,-0.93005,0.00012,3.97291]
[1780332831915,38.05,71314.06,70.7,-0.9294,0.00012,4.00165]
[1780332832922,38.05,71316.24,70.7,-0.92914,0.00012,4.01316]
[1780332834722,38.05,71316.24,70.7,-0.92914,0.00012,4.01316]
[1780332834800,38.05,71315.55,70.7,-0.92922,0.00012,4.00939]
[1780332837021,38.05,71316.12,70.7,-0.92916,0.00012,4.01226]
[1780332837116,38.04,71314.17,70.7,-0.92939,0.00012,4.00188]
[1780332838723,38.04,71314.17,70.7,-0.92939,0.00012,4.00188]
[1780332840629,38.04,71312.74,70.7,-0.92957,0.00012,3.99423]
[1780332840978,38.04,71307.22,70.7,-0.93023,0.00012,3.96506]
[1780332841985,38.04,71301.55,70.7,-0.9309,0.00012,3.93532]
[1780332842992,38.04,71298.73,70.7,-0.93123,0.00012,3.92062]
[1780332844771,38.04,71298.73,70.7,-0.93123,0.00012,3.92062]
[1780332844846,38.04,71297.52,70.7,-0.93137,0.00012,3.91437]
[1780332845224,38.04,71297.52,70.7,-0.93137,0.00012,3.91437]
[1780332845305,38.04,71289.51,70.7,-0.93232,0.00012,3.87228]
[1780332846013,38.04,71285.11,70.7,-0.93283,0.00012,3.84914]
[1780332849034,38.04,71286.13,70.7,-0.93274,0.00012,3.8535]
[1780332851594,38.04,71286.05,70.7,-0.93275,0.00012,3.85277]
[1780332852206,38.03,71286.43,70.7,-0.93272,0.00012,3.85442]
[1780332852246,38.03,71289.07,70.7,-0.93242,0.00012,3.86779]
[1780332853644,38.03,71289.07,70.7,-0.93242,0.00012,3.86779]
[1780332853709,38.03,71291.17,70.7,-0.93217,0.00012,3.87885]
[1780332854069,38.03,71294.94,70.7,-0.93173,0.00012,3.8986]
[1780332855076,38.03,71298.19,70.7,-0.93134,0.00012,3.91566]
[1780332857090,38.04,71299.87,70.7,-0.93114,0.00012,3.9246]
[1780332858097,38.04,71301.08,70.7,-0.931,0.00012,3.931]
[1780332859663,38.04,71301.08,70.7,-0.931,0.00012,3.931]
[1780332859728,38.04,71301.08,70.7,-0.931,0.00012,3.931]
[1780332859732,38.04,71303.58,70.7,-0.9307,0.00012,3.94415]
[1780332860111,38.04,71309.04,70.7,-0.93005,0.00012,3.97287]
[1780332861873,38.04,71309.04,70.7,-0.93005,0.00012,3.97287]
[1780332862540,38.04,71308.78,70.7,-0.93008,0.00012,3.9715]
[1780332862641,38.04,71304.2,70.7,-0.93063,0.00012,3.94743]
[1780332863133,38.04,71298.66,70.7,-0.93128,0.00012,3.91846]
[1780332864722,38.04,71298.66,70.7,-0.93128,0.00012,3.91846]
[1780332864824,38.04,71298.64,70.7,-0.93128,0.00012,3.91843]
[1780332867161,38.04,71297.49,70.7,-0.93141,0.00012,3.91266]
[1780332871189,38.04,71298.17,70.7,-0.93143,0.00012,3.90956]
[1780332875217,38.04,71295.18,70.7,-0.93178,0.00012,3.89432]
[1780332878282,38.04,71295.39,70.7,-0.93175,0.00012,3.89563]
[1780332878392,38.04,71294.68,70.7,-0.93183,0.00012,3.89204]
[1780332879247,38.04,71287.74,70.7,-0.93263,0.00012,3.85612]
[1780332880152,38.04,71287.74,70.7,-0.93263,0.00012,3.85612]
[1780332880252,38.04,71284.93,70.7,-0.93295,0.00012,3.84175]
[1780332881259,38.04,71281.94,70.7,-0.93329,0.00011,3.82651]
[1780332882266,38.05,71280.86,70.7,-0.93341,0.00011,3.82116]
[1780332885288,38.05,71284.7,70.7,-0.93295,0.00012,3.84166]
[1780332886033,38.05,71284.7,70.7,-0.93295,0.00012,3.84166]
[1780332886271,38.05,71284.7,70.7,-0.93295,0.00012,3.84166]
[1780332886924,38.05,71284.7,70.7,-0.93295,0.00012,3.84166]
[1780332886295,38.05,71291.95,70.7,-0.93211,0.00012,3.87942]
[1780332887302,38.05,71297.32,70.7,-0.93148,0.00012,3.90752]
[1780332888519,38.05,71298.66,70.7,-0.93132,0.00012,3.91461]
[1780332889316,38.05,71301.7,70.7,-0.93096,0.00012,3.93058]
[1780332890322,38.05,71300.18,70.7,-0.93114,0.00012,3.92269]
[1780332891330,38.05,71301.35,70.7,-0.931,0.00012,3.92888]
[1780332893345,38.05,71303.53,70.7,-0.93074,0.00012,3.94041]
[1780332894299,38.05,71303.53,70.7,-0.93074,0.00012,3.94041]
[1780332894723,38.05,71303.53,70.7,-0.93074,0.00012,3.94041]
[1780332894735,38.05,71308.4,70.7,-0.93016,0.00012,3.96602]
[1780332895108,38.05,71308.4,70.7,-0.93016,0.00012,3.96602]
[1780332895584,38.05,71308.4,70.7,-0.93016,0.00012,3.96602]
[1780332895752,38.05,71315.46,70.7,-0.92931,0.00012,4.00324]
[1780332896366,38.05,71325.37,70.7,-0.92812,0.00012,4.05574]
[1780332897372,38.05,71325.74,70.7,-0.92807,0.00012,4.05757]
[1780332898723,38.05,71325.74,70.7,-0.92807,0.00012,4.05757]
[1780332898885,38.05,71325.74,70.7,-0.92807,0.00012,4.05757]
[1780332901215,38.05,71325.25,70.7,-0.92814,0.00012,4.05456]
[1780332901663,38.05,71337.62,70.7,-0.92663,0.00012,4.12054]
[1780332902415,38.05,71347.27,70.7,-0.92544,0.00013,4.17227]
[1780332903577,38.05,71347.27,70.7,-0.92544,0.00013,4.17227]
[1780332903587,38.05,71350.99,70.7,-0.92498,0.00013,4.19208]
[1780332904559,38.04,71344.66,70.7,-0.92578,0.00012,4.15753]
[1780332905576,38.04,71344.66,70.7,-0.92578,0.00012,4.15753]
[1780332905594,38.04,71344.66,70.7,-0.92578,0.00012,4.15753]
[1780332905638,38.04,71344.21,70.7,-0.92584,0.00012,4.15481]
[1780332906441,38.04,71347.35,70.7,-0.92545,0.00013,4.17148]
[1780332907959,38.04,71345.21,70.7,-0.92573,0.00012,4.15961]
[1780332908455,38.04,71338.91,70.7,-0.92652,0.00012,4.12541]
[1780332909723,38.04,71338.91,70.7,-0.92652,0.00012,4.12541]
[1780332909810,38.04,71335.84,70.7,-0.9269,0.00012,4.1087]
[1780332912483,38.04,71334.8,70.7,-0.92705,0.00012,4.10249]
[1780332913283,38.04,71334.8,70.7,-0.92705,0.00012,4.10249]
[1780332913722,38.04,71334.8,70.7,-0.92705,0.00012,4.10249]
[1780332913809,38.03,71334.69,70.7,-0.92706,0.00012,4.1017]
[1780332915504,38.03,71337.57,70.7,-0.92672,0.00012,4.11673]
[1780332916685,38.03,71337.57,70.7,-0.92672,0.00012,4.11673]
[1780332916778,38.03,71342.78,70.7,-0.92608,0.00012,4.14451]
[1780332918525,38.03,71345.45,70.7,-0.92576,0.00012,4.15837]
[1780332919370,38.03,71345.45,70.7,-0.92576,0.00012,4.15837]
[1780332919723,38.03,71345.45,70.7,-0.92576,0.00012,4.15837]
[1780332919810,38.03,71345.56,70.7,-0.92575,0.00012,4.15868]
[1780332920539,38.03,71347.47,70.7,-0.92552,0.00013,4.1687]
[1780332921546,38.03,71348.37,70.7,-0.92541,0.00013,4.17327]
[1780332922553,38.02,71349.93,70.7,-0.92522,0.00013,4.1814]
[1780332923393,38.02,71349.93,70.7,-0.92522,0.00013,4.1814]
[1780332923455,38.02,71349.93,70.7,-0.92522,0.00013,4.1814]
[1780332923715,38.02,71352.9,70.7,-0.92486,0.00013,4.19717]
[1780332924566,38.02,71358.31,70.7,-0.92418,0.00013,4.22622]
[1780332926449,38.02,71358.8,70.7,-0.92413,0.00013,4.2285]
[1780332927185,38.02,71358.98,70.7,-0.92412,0.00013,4.22909]
[1780332927425,38.02,71358.98,70.7,-0.92412,0.00013,4.22909]
[1780332929812,38.02,71358.71,70.7,-0.92417,0.00013,4.22685]
[1780332930721,38.01,71358.76,70.7,-0.92417,0.00013,4.22673]
[1780332930822,38.01,71352.37,70.7,-0.92499,0.00013,4.19164]
[1780332931616,38.01,71349.83,70.7,-0.92543,0.00013,4.1704]
[1780332933473,38.01,71349.43,70.7,-0.92549,0.00013,4.16792]
[1780332933630,38.01,71350.18,70.7,-0.9254,0.00013,4.17168]
[1780332934824,38.01,71350.18,70.7,-0.9254,0.00013,4.17168]
[1780332935472,38.01,71350.43,70.7,-0.92537,0.00013,4.17273]
[1780332935644,38.01,71351.17,70.7,-0.92529,0.00013,4.17643]
[1780332939473,38.0,71351.42,70.7,-0.92528,0.00013,4.17686]
[1780332939672,38.0,71353.9,70.7,-0.92497,0.00013,4.18999]
[1780332940834,38.0,71353.9,70.7,-0.92497,0.00013,4.18999]
[1780332940894,38.0,71355.24,70.7,-0.92481,0.00013,4.19692]
[1780332941471,38.0,71355.24,70.7,-0.92481,0.00013,4.19692]
[1780332941686,38.0,71355.49,70.7,-0.92479,0.00013,4.19794]
[1780332942693,38.0,71356.43,70.7,-0.92468,0.00013,4.2027]
[1780332943251,38.0,71356.43,70.7,-0.92468,0.00013,4.2027]
[1780332943833,37.99,71362.25,70.7,-0.92395,0.00013,4.23402]
[1780332944707,37.99,71367.8,70.7,-0.92325,0.00013,4.26394]
[1780332945488,37.99,71367.8,70.7,-0.92325,0.00013,4.26394]
[1780332947728,37.99,71366.64,70.7,-0.92343,0.00013,4.25626]
[1780332949742,37.98,71367.74,70.7,-0.92331,0.00013,4.26141]
[1780332950090,37.98,71367.74,70.7,-0.92331,0.00013,4.26141]
[1780332950472,37.98,71367.74,70.7,-0.92331,0.00013,4.26141]
[1780332950749,37.98,71364.99,70.7,-0.92367,0.00013,4.24594]
[1780332951427,37.98,71364.99,70.7,-0.92367,0.00013,4.24594]
[1780332951756,37.98,71363.25,70.7,-0.9239,0.00013,4.23603]
[1780332956791,37.97,71360.91,70.7,-0.92425,0.00013,4.2213]
[1780332957501,37.97,71360.91,70.7,-0.92425,0.00013,4.2213]
[1780332959072,37.97,71361.73,70.7,-0.92416,0.00013,4.22502]
[1780332959480,37.97,71361.73,70.7,-0.92416,0.00013,4.22502]
[1780332959812,37.97,71357.88,70.7,-0.92466,0.00013,4.20369]
[1780332960924,37.97,71357.88,70.7,-0.92466,0.00013,4.20369]
[1780332960932,37.96,71355.47,70.7,-0.92497,0.00013,4.19026]
[1780332961476,37.96,71355.47,70.7,-0.92497,0.00013,4.19026]
[1780332961826,37.96,71355.88,70.7,-0.92493,0.00013,4.19216]
[1780332962833,37.96,71354.9,70.7,-0.92506,0.00013,4.18652]
[1780332965471,37.96,71354.41,70.7,-0.92513,0.00013,4.18324]
[1780332965854,37.96,71354.15,70.7,-0.92517,0.00013,4.18152]
[1780332966203,37.96,71354.15,70.7,-0.92517,0.00013,4.18152]
[1780332966552,37.96,71354.15,70.7,-0.92517,0.00013,4.18152]
[1780332967212,37.96,71353.82,70.7,-0.92522,0.00013,4.17942]
[1780332967472,37.96,71353.82,70.7,-0.92522,0.00013,4.17942]
[1780332967868,37.95,71355.4,70.7,-0.92503,0.00013,4.18769]
[1780332968995,37.95,71354.44,70.7,-0.92516,0.00013,4.18216]
[1780332971472,37.95,71355.28,70.7,-0.92507,0.00013,4.18611]
[1780332971896,37.95,71355.06,70.7,-0.9251,0.00013,4.1846]
[1780332972939,37.95,71355.06,70.7,-0.9251,0.00013,4.1846]
[1780332973473,37.95,71355.13,70.7,-0.9251,0.00013,4.18467]
[1780332973909,37.95,71355.18,70.7,-0.9251,0.00013,4.18463]
[1780332974917,37.95,71351.88,70.7,-0.92552,0.00013,4.16644]
[1780332976610,37.94,71352.36,70.7,-0.92547,0.00013,4.16873]
[1780332976931,37.94,71353.32,70.7,-0.92536,0.00013,4.17365]
[1780332977483,37.94,71353.32,70.7,-0.92536,0.00013,4.17365]
[1780332977666,37.94,71353.32,70.7,-0.92536,0.00013,4.17365]
[1780332977938,37.94,71355.72,70.7,-0.92506,0.00013,4.18638]
[1780332979243,37.94,71355.83,70.7,-0.92505,0.00013,4.18668]
[1780332979975,37.94,71355.83,70.7,-0.92505,0.00013,4.18668]
[1780332979953,37.94,71360.06,70.7,-0.92453,0.00013,4.20937]
[1780332980325,37.94,71360.06,70.7,-0.92453,0.00013,4.20937]
[1780332980965,37.94,71361.84,70.7,-0.92431,0.00013,4.21875]
[1780332981475,37.94,71361.84,70.7,-0.92431,0.00013,4.21875]
[1780332981687,37.94,71361.84,70.7,-0.92431,0.00013,4.21875]
[1780332981973,37.94,71361.87,70.7,-0.92431,0.00013,4.21857]
[1780332982077,37.94,71361.87,70.7,-0.92431,0.00013,4.21857]
[1780332984994,37.93,71360.72,70.7,-0.92448,0.00013,4.21122]
[1780332986001,37.93,71358.74,70.7,-0.92474,0.00013,4.20009]
[1780332987007,37.93,71356.79,70.7,-0.925,0.00013,4.18915]
[1780332987524,37.93,71356.79,70.7,-0.925,0.00013,4.18915]
[1780332988017,37.93,71354.67,70.7,-0.92527,0.00013,4.17731]
[1780332989021,37.93,71352.84,70.7,-0.92551,0.00013,4.16708]
[1780332991036,37.92,71353.84,70.7,-0.92551,0.00013,4.16477]
[1780332991132,37.92,71353.84,70.7,-0.92551,0.00013,4.16477]
[1780332991473,37.92,71353.84,70.7,-0.92551,0.00013,4.16477]
[1780332992043,37.92,71354.72,70.7,-0.92541,0.00013,4.16926]
[1780332992283,37.92,71354.72,70.7,-0.92541,0.00013,4.16926]
[1780332993050,37.92,71355.79,70.7,-0.92528,0.00013,4.17479]
[1780332994012,37.92,71355.79,70.7,-0.92528,0.00013,4.17479]
[1780332995473,37.92,71355.95,70.7,-0.92527,0.00013,4.17508]
[1780332995548,37.92,71355.95,70.7,-0.92527,0.00013,4.17508]
[1780332995574,37.92,71355.95,70.7,-0.92528,0.00013,4.1748]
[1780332996073,37.92,71356.9,70.7,-0.92516,0.00013,4.17995]
[1780332997894,37.91,71357.85,70.7,-0.92505,0.00013,4.18453]
[1780332999001,37.91,71357.85,70.7,-0.92505,0.00013,4.18453]
[1780332999315,37.91,71358.68,70.7,-0.92496,0.00013,4.18874]
[1780332999462,37.91,71358.68,70.7,-0.92496,0.00013,4.18874]
[1780332999558,37.91,71358.54,70.7,-0.92498,0.00013,4.18767]
[1780333000177,37.91,71358.54,70.7,-0.92498,0.00013,4.18767]
[1780333000553,37.91,71368.23,70.7,-0.92376,0.00013,4.24019]
[1780333002027,37.91,71368.23,70.7,-0.92376,0.00013,4.24019]
[1780333001107,37.91,71375.7,70.7,-0.9228,0.00013,4.28114]
[1780333002229,37.91,71375.7,70.7,-0.9228,0.00013,4.28114]
[1780333002406,37.91,71375.7,70.7,-0.9228,0.00013,4.28114]
[1780333002459,37.91,71375.7,70.7,-0.9228,0.00013,4.28114]
[1780333002474,37.91,71376.68,70.7,-0.92269,0.00013,4.28569]
[1780333003477,37.91,71376.68,70.7,-0.92269,0.00013,4.28569]
[1780333003641,37.91,71376.68,70.7,-0.92269,0.00013,4.28569]
[1780333004288,37.9,71378.72,70.7,-0.92245,0.00013,4.296]
[1780333005936,37.9,71380.62,70.7,-0.92221,0.00013,4.306]
[1780333006142,37.9,71378.88,70.7,-0.92245,0.00013,4.29592]
[1780333007114,37.9,71378.88,70.7,-0.92245,0.00013,4.29592]
[1780333007343,37.9,71378.88,70.7,-0.92245,0.00013,4.29592]
[1780333007776,37.9,71378.88,70.7,-0.92245,0.00013,4.29592]
[1780333007858,37.9,71375.01,70.7,-0.92296,0.00013,4.27417]
[1780333008156,37.89,71369.26,70.7,-0.92371,0.00013,4.2422]
[1780333012825,37.89,71369.93,70.7,-0.92365,0.00013,4.24471]
[1780333012864,37.89,71370.9,70.7,-0.92354,0.00013,4.24963]
[1780333013191,37.89,71373.4,70.7,-0.92323,0.00013,4.26294]
[1780333014198,37.88,71374.35,70.7,-0.92311,0.00013,4.26774]
[1780333015205,37.88,71377.69,70.7,-0.92269,0.00013,4.28567]
[1780333017220,37.88,71376.54,70.7,-0.92286,0.00013,4.27844]
[1780333018227,37.88,71378.02,70.7,-0.92268,0.00013,4.28614]
[1780333019234,37.88,71379.62,70.7,-0.92249,0.00013,4.29449]
[1780333021248,37.87,71378.64,70.7,-0.92264,0.00013,4.28817]
[1780333022255,37.87,71379.74,70.7,-0.9225,0.00013,4.29377]
[1780333024269,37.87,71380.77,70.7,-0.92239,0.00013,4.29851]
[1780333025279,37.86,71381.94,70.7,-0.92225,0.00013,4.30449]
[1780333026286,37.86,71384.59,70.7,-0.92192,0.00013,4.31865]
[1780333031321,37.85,71384.62,70.7,-0.92197,0.00013,4.31631]
[1780333032653,37.85,71384.62,70.7,-0.92197,0.00013,4.31631]
[1780333032685,37.85,71382.42,70.7,-0.92227,0.00013,4.30367]
[1780333033894,37.85,71403.28,70.7,-0.91954,0.00013,4.41917]
[1780333034349,37.85,71403.28,70.7,-0.91954,0.00013,4.41917]
[1780333035017,37.84,71414.38,70.7,-0.91806,0.00014,4.4809]
[1780333035774,37.84,71414.38,70.7,-0.91806,0.00014,4.4809]
[1780333035850,37.84,71415.54,70.7,-0.91792,0.00014,4.4868]
[1780333036647,37.84,71415.54,70.7,-0.91792,0.00014,4.4868]
[1780333037628,37.84,71415.36,70.7,-0.91796,0.00014,4.48516]
[1780333037663,37.84,71415.52,70.7,-0.91795,0.00014,4.48543]
[1780333039664,37.83,71415.8,70.7,-0.91793,0.00014,4.48637]
[1780333041059,37.83,71415.78,70.7,-0.91795,0.00014,4.48563]
[1780333041023,37.83,71427.4,70.7,-0.91638,0.00014,4.55073]
[1780333041443,37.83,71437.33,70.7,-0.91502,0.00014,4.60681]
[1780333042495,37.83,71437.33,70.7,-0.91502,0.00014,4.60681]
[1780333042531,37.83,71437.33,70.7,-0.91502,0.00014,4.60681]
[1780333042587,37.82,71436.59,70.7,-0.91514,0.00014,4.60205]
[1780333043517,37.82,71436.59,70.7,-0.91514,0.00014,4.60205]
[1780333043535,37.82,71436.59,70.7,-0.91514,0.00014,4.60205]
[1780333043564,37.82,71436.59,70.7,-0.91514,0.00014,4.60205]
[1780333043600,37.82,71436.59,70.7,-0.91514,0.00014,4.60205]
[1780333043607,37.82,71433.48,70.7,-0.91558,0.00014,4.5838]
[1780333044752,37.82,71433.48,70.7,-0.91558,0.00014,4.5838]
[1780333044803,37.82,71433.48,70.7,-0.91558,0.00014,4.5838]
[1780333045043,37.82,71433.48,70.7,-0.91558,0.00014,4.5838]
[1780333045086,37.82,71433.48,70.7,-0.91558,0.00014,4.5838]
[1780333045094,37.82,71452.47,70.7,-0.91294,0.00014,4.69209]
[1780333045327,37.82,71452.47,70.7,-0.91294,0.00014,4.69209]
[1780333045924,37.82,71452.47,70.7,-0.91294,0.00014,4.69209]
[1780333045987,37.82,71452.47,70.7,-0.91294,0.00014,4.69209]
[1780333046065,37.82,71475.02,70.7,-0.90972,0.00015,4.82214]
[1780333046461,37.81,71470.25,70.7,-0.91042,0.00014,4.79395]
[1780333048344,37.81,71470.05,70.7,-0.91046,0.00014,4.79241]
[1780333048475,37.81,71466.73,70.7,-0.91095,0.00014,4.77275]
[1780333049945,37.8,71459.49,70.7,-0.91207,0.00014,4.72743]
[1780333050489,37.8,71455.71,70.7,-0.91261,0.00014,4.70532]
[1780333051496,37.79,71448.43,70.7,-0.91377,0.00014,4.65573]
[1780333053510,37.79,71453.1,70.7,-0.91312,0.00014,4.68221]
[1780333054517,37.79,71450.28,70.7,-0.91352,0.00014,4.66583]
[1780333055524,37.79,71449.15,70.7,-0.91368,0.00014,4.65921]
[1780333056893,37.79,71448.05,70.7,-0.91384,0.00014,4.6527]
[1780333059552,37.79,71446.35,70.7,-0.91409,0.00014,4.64241]
[1780333064587,37.79,71444.71,70.7,-0.91434,0.00014,4.63219]
[1780333066023,37.76,71433.52,70.7,-0.91604,0.00014,4.56267]
[1780333066601,37.76,71426.78,70.7,-0.91697,0.00014,4.52391]
[1780333067608,37.76,71425.27,70.7,-0.91719,0.00014,4.51494]
[1780333068228,37.76,71425.27,70.7,-0.91719,0.00014,4.51494]
[1780333070733,37.75,71425.73,70.7,-0.91715,0.00014,4.51677]
[1780333070770,37.75,71429.57,70.7,-0.91663,0.00014,4.53816]
[1780333071636,37.75,71431.43,70.7,-0.91638,0.00014,4.54831]
[1780333073653,37.75,71434.32,70.7,-0.91601,0.00014,4.56388]
[1780333074962,37.74,71442.43,70.7,-0.91489,0.00014,4.60973]
[1780333075666,37.74,71445.43,70.7,-0.91449,0.00014,4.62639]
[1780333076674,37.74,71447.68,70.7,-0.91419,0.00014,4.63874]
[1780333077681,37.74,71449.74,70.7,-0.91391,0.00014,4.65001]
[1780333079695,37.73,71445.59,70.7,-0.91451,0.00014,4.62542]
[1780333080702,37.73,71443.0,70.7,-0.91488,0.00014,4.61045]
[1780333083723,37.73,71437.86,70.7,-0.9156,0.00014,4.58072]
[1780333084730,37.73,71434.21,70.7,-0.91612,0.00014,4.55942]
[1780333085737,37.73,71432.91,70.7,-0.91631,0.00014,4.55156]
[1780333088724,37.72,71433.53,70.7,-0.91624,0.00014,4.55421]
[1780333090773,37.72,71435.14,70.7,-0.91605,0.00014,4.56204]
[1780333091780,37.72,71436.33,70.7,-0.9159,0.00014,4.56837]
[1780333092787,37.71,71440.63,70.7,-0.91532,0.00014,4.59247]
[1780333094802,37.71,71441.91,70.7,-0.91514,0.00014,4.59961]
[1780333099837,37.71,71438.43,70.7,-0.91564,0.00014,4.57925]
[1780333100844,37.71,71436.01,70.7,-0.91597,0.00014,4.56537]
[1780333101851,37.71,71431.06,70.7,-0.91666,0.00014,4.53714]
[1780333102529,37.71,71431.06,70.7,-0.91666,0.00014,4.53714]
[1780333102541,37.71,71431.06,70.7,-0.91666,0.00014,4.53714]
[1780333102640,37.71,71431.06,70.7,-0.91666,0.00014,4.53714]
[1780333102826,37.71,71431.06,70.7,-0.91666,0.00014,4.53714]
[1780333103016,37.71,71424.77,70.7,-0.91753,0.00014,4.50102]
[1780333103271,37.71,71424.77,70.7,-0.91753,0.00014,4.50102]
[1780333103865,37.71,71423.02,70.7,-0.91777,0.00014,4.49075]
[1780333104872,37.71,71425.88,70.7,-0.91739,0.00014,4.50659]
[1780333105879,37.7,71430.69,70.7,-0.91674,0.00014,4.53353]
[1780333106886,37.7,71437.26,70.7,-0.91585,0.00014,4.57054]
[1780333107893,37.7,71440.17,70.7,-0.91546,0.00014,4.5867]
[1780333109969,37.7,71439.86,70.7,-0.91551,0.00014,4.58443]
[1780333110098,37.7,71442.62,70.7,-0.91513,0.00014,4.60016]
[1780333111114,37.7,71442.62,70.7,-0.91513,0.00014,4.60016]
[1780333111188,37.7,71468.23,70.7,-0.91163,0.00014,4.74029]
[1780333111265,37.7,71468.23,70.7,-0.91163,0.00014,4.74029]
[1780333111312,37.7,71468.23,70.7,-0.91163,0.00014,4.74029]
[1780333111927,37.7,71466.32,70.7,-0.91191,0.00014,4.7289]
[1780333113055,37.7,71466.32,70.7,-0.91191,0.00014,4.7289]
[1780333113122,37.7,71463.35,70.7,-0.91234,0.00014,4.7114]
[1780333113949,37.7,71463.35,70.7,-0.91234,0.00014,4.7114]
[1780333114027,37.7,71463.35,70.7,-0.91234,0.00014,4.7114]
[1780333114059,37.7,71463.35,70.7,-0.91234,0.00014,4.7114]
[1780333114135,37.69,71474.79,70.7,-0.9107,0.00014,4.77761]
[1780333114970,37.69,71472.28,70.7,-0.91108,0.00014,4.76264]
[1780333116439,37.69,71472.17,70.7,-0.9111,0.00014,4.76167]
[1780333116984,37.69,71485.43,70.7,-0.90918,0.00015,4.83878]
[1780333117267,37.69,71485.43,70.7,-0.90918,0.00015,4.83878]
[1780333117299,37.69,71485.43,70.7,-0.90918,0.00015,4.83878]
[1780333117943,37.69,71485.43,70.7,-0.90918,0.00015,4.83878]
[1780333118016,37.69,71491.48,70.7,-0.9083,0.00015,4.87374]
[1780333118384,37.69,71491.48,70.7,-0.9083,0.00015,4.87374]
[1780333118631,37.69,71491.48,70.7,-0.9083,0.00015,4.87374]
[1780333119002,37.69,71494.23,70.7,-0.90791,0.00015,4.88943]
[1780333120297,37.68,71493.35,70.7,-0.90805,0.00015,4.88373]
[1780333121016,37.68,71491.39,70.7,-0.90836,0.00015,4.8717]
[1780333121348,37.68,71491.39,70.7,-0.90836,0.00015,4.8717]
[1780333121395,37.68,71491.39,70.7,-0.90836,0.00015,4.8717]
[1780333122023,37.68,71488.35,70.7,-0.90882,0.00015,4.85334]
[1780333122481,37.68,71488.35,70.7,-0.90882,0.00015,4.85334]
[1780333124037,37.68,71491.93,70.7,-0.90831,0.00015,4.87346]
[1780333125044,37.67,71489.97,70.7,-0.90861,0.00015,4.86145]
[1780333127058,37.67,71488.31,70.7,-0.90888,0.00015,4.85076]
[1780333128130,37.67,71488.31,70.7,-0.90888,0.00015,4.85076]
[1780333129072,37.67,71481.15,70.7,-0.90995,0.00015,4.80791]
[1780333130079,37.66,71479.03,70.7,-0.91027,0.00015,4.79513]
[1780333130280,37.66,71479.03,70.7,-0.91027,0.00015,4.79513]
[1780333130362,37.66,71479.03,70.7,-0.91027,0.00015,4.79513]
[1780333131086,37.66,71480.43,70.7,-0.91008,0.00015,4.80294]
[1780333132093,37.66,71483.43,70.7,-0.90965,0.00015,4.82012]
[1780333134107,37.66,71484.81,70.7,-0.90947,0.00015,4.82741]
[1780333136121,37.65,71481.44,70.7,-0.90998,0.00015,4.80687]
[1780333136821,37.65,71481.44,70.7,-0.90998,0.00015,4.80687]
[1780333137129,37.65,71479.28,70.7,-0.9103,0.00015,4.79387]
[1780333139406,37.65,71479.7,70.7,-0.91026,0.00015,4.79562]
[1780333141175,37.65,71473.48,70.7,-0.91118,0.00014,4.75862]
[1780333142182,37.64,71470.4,70.7,-0.91163,0.00014,4.74036]
[1780333143189,37.64,71469.09,70.7,-0.91183,0.00014,4.73245]
[1780333144196,37.64,71470.54,70.7,-0.91162,0.00014,4.74062]
[1780333145203,37.64,71468.93,70.7,-0.91186,0.00014,4.73101]
[1780333146210,37.64,71467.92,70.7,-0.91201,0.00014,4.72487]
[1780333148224,37.64,71471.17,70.7,-0.91156,0.00014,4.74328]
[1780333149231,37.64,71468.63,70.7,-0.91193,0.00014,4.72827]
[1780333151257,37.63,71470.54,70.7,-0.91167,0.00014,4.73886]
[1780333152253,37.63,71472.2,70.7,-0.91144,0.00014,4.74828]
[1780333154828,37.63,71473.73,70.7,-0.91124,0.00014,4.75639]
[1780333155282,37.63,71479.39,70.7,-0.91042,0.00015,4.78942]
[1780333156288,37.63,71483.23,70.7,-0.90986,0.00015,4.81161]
[1780333157295,37.63,71485.83,70.7,-0.90949,0.00015,4.82652]
[1780333158302,37.63,71488.5,70.7,-0.90911,0.00015,4.84183]
[1780333159309,37.62,71483.86,70.7,-0.9098,0.00015,4.81424]
[1780333160316,37.62,71475.66,70.7,-0.911,0.00014,4.7659]
[1780333161321,37.62,71475.66,70.7,-0.911,0.00014,4.7659]
[1780333161379,37.62,71475.66,70.7,-0.911,0.00014,4.7659]
[1780333161635,37.62,71464.46,70.7,-0.91263,0.00014,4.70014]
[1780333162364,37.62,71464.46,70.7,-0.91263,0.00014,4.70014]
[1780333163084,37.62,71464.46,70.7,-0.91263,0.00014,4.70014]
[1780333163232,37.62,71464.46,70.7,-0.91263,0.00014,4.70014]
[1780333163097,37.62,71457.76,70.7,-0.91358,0.00014,4.66119]
[1780333163956,37.62,71445.12,70.7,-0.91537,0.00014,4.58792]
[1780333164344,37.62,71442.3,70.7,-0.91576,0.00014,4.57177]
[1780333165744,37.62,71442.3,70.7,-0.91576,0.00014,4.57177]
[1780333165759,37.61,71442.37,70.7,-0.91577,0.00014,4.57131]
[1780333167438,37.61,71442.52,70.7,-0.91576,0.00014,4.57176]
[1780333168044,37.61,71445.32,70.7,-0.91538,0.00014,4.58738]
[1780333168373,37.61,71447.91,70.7,-0.91503,0.00014,4.6018]
[1780333170067,37.61,71447.91,70.7,-0.91503,0.00014,4.6018]
[1780333170155,37.61,71450.24,70.7,-0.91472,0.00014,4.61473]
[1780333170387,37.61,71454.87,70.7,-0.91407,0.00014,4.64138]
[1780333171393,37.6,71458.95,70.7,-0.91363,0.00014,4.65673]
[1780333173130,37.6,71461.17,70.7,-0.91333,0.00014,4.66902]
[1780333173409,37.6,71462.99,70.7,-0.91308,0.00014,4.67899]
[1780333176174,37.59,71468.17,70.7,-0.91237,0.00014,4.70786]
[1780333176430,37.59,71471.95,70.7,-0.91184,0.00014,4.72963]
[1780333177437,37.59,71474.69,70.7,-0.91145,0.00014,4.74535]
[1780333178444,37.59,71478.71,70.7,-0.91087,0.00015,4.76854]
[1780333179451,37.59,71481.42,70.7,-0.91049,0.00015,4.78409]
[1780333183487,37.58,71479.01,70.7,-0.91087,0.00015,4.76877]
[1780333184494,37.58,71480.21,70.7,-0.9107,0.00015,4.77549]
[1780333186507,37.58,71476.87,70.7,-0.9112,0.00014,4.7554]
[1780333187515,37.58,71471.99,70.7,-0.91191,0.00014,4.7267]
[1780333188522,37.58,71470.67,70.7,-0.9121,0.00014,4.7188]
[1780333189529,37.58,71469.02,70.7,-0.91235,0.00014,4.709]
[1780333194564,37.57,71469.32,70.7,-0.91233,0.00014,4.70977]
[1780333195571,37.57,71467.24,70.7,-0.91263,0.00014,4.6975]
[1780333199599,37.57,71466.13,70.7,-0.91281,0.00014,4.69037]
[1780333201613,37.57,71469.72,70.7,-0.9123,0.00014,4.71088]
[1780333202620,37.57,71470.96,70.7,-0.91213,0.00014,4.71789]
[1780333203627,37.57,71467.59,70.7,-0.91262,0.00014,4.69811]
[1780333204634,37.56,71465.97,70.7,-0.91285,0.00014,4.68853]
[1780333209118,37.56,71466.26,70.7,-0.91282,0.00014,4.68973]
[1780333209227,37.56,71466.26,70.7,-0.91282,0.00014,4.68973]
[1780333209303,37.56,71446.79,70.7,-0.91558,0.00014,4.57685]
[1780333210195,37.56,71446.79,70.7,-0.91558,0.00014,4.57685]
[1780333210200,37.56,71435.81,70.7,-0.91711,0.00014,4.51366]
[1780333211021,37.56,71435.81,70.7,-0.91711,0.00014,4.51366]
[1780333211051,37.56,71432.46,70.7,-0.91758,0.00014,4.49427]
[1780333211687,37.56,71433.61,70.7,-0.91743,0.00014,4.50052]
[1780333212625,37.56,71433.61,70.7,-0.91743,0.00014,4.50052]
[1780333212693,37.55,71438.46,70.7,-0.91677,0.00014,4.52784]
[1780333214170,37.55,71438.46,70.7,-0.91677,0.00014,4.52784]
[1780333214259,37.55,71438.46,70.7,-0.91677,0.00014,4.52784]
[1780333214214,37.55,71440.0,70.7,-0.91657,0.00014,4.53629]
[1780333216177,37.55,71433.07,70.7,-0.91754,0.00014,4.49606]
[1780333216721,37.55,71425.27,70.7,-0.91861,0.00014,4.45149]
[1780333217728,37.55,71423.41,70.7,-0.91887,0.00014,4.44073]
[1780333218735,37.55,71424.64,70.7,-0.91871,0.00014,4.44746]
[1780333219742,37.55,71426.56,70.7,-0.91845,0.00014,4.4581]
[1780333221756,37.54,71424.78,70.7,-0.91871,0.00014,4.44752]
[1780333223771,37.54,71419.45,70.7,-0.91944,0.00013,4.41693]
[1780333225297,37.54,71419.45,70.7,-0.91944,0.00013,4.41693]
[1780333224778,37.54,71416.21,70.7,-0.91988,0.00013,4.39848]
[1780333226073,37.54,71416.21,70.7,-0.91988,0.00013,4.39848]
[1780333226124,37.54,71416.21,70.7,-0.91988,0.00013,4.39848]
[1780333226188,37.54,71416.21,70.7,-0.91988,0.00013,4.39848]
[1780333226269,37.54,71407.79,70.7,-0.92101,0.00013,4.35105]
[1780333226792,37.54,71398.19,70.7,-0.92228,0.00013,4.29702]
[1780333227799,37.54,71395.41,70.7,-0.92266,0.00013,4.28119]
[1780333230286,37.53,71395.96,70.7,-0.92259,0.00013,4.28391]
[1780333230299,37.53,71398.0,70.7,-0.92233,0.00013,4.2949]
[1780333230820,37.53,71400.3,70.7,-0.92204,0.00013,4.30734]
[1780333232142,37.53,71400.3,70.7,-0.92204,0.00013,4.30734]
[1780333232193,37.53,71401.6,70.7,-0.92199,0.00013,4.30694]
[1780333232486,37.53,71401.6,70.7,-0.92199,0.00013,4.30694]
[1780333232836,37.53,71401.6,70.7,-0.92199,0.00013,4.30694]
[1780333232944,37.53,71401.6,70.7,-0.92199,0.00013,4.30694]
[1780333233015,37.53,71405.22,70.7,-0.92153,0.00013,4.32675]
[1780333233470,37.53,71405.22,70.7,-0.92153,0.00013,4.32675]
[1780333233841,37.53,71402.18,70.7,-0.92194,0.00013,4.30938]
[1780333235857,37.52,71405.96,70.7,-0.92146,0.00013,4.32971]
[1780333236864,37.52,71404.83,70.7,-0.92162,0.00013,4.32298]
[1780333237871,37.52,71405.99,70.7,-0.92147,0.00013,4.32906]
[1780333238868,37.52,71405.99,70.7,-0.92147,0.00013,4.32906]
[1780333238921,37.52,71405.99,70.7,-0.92147,0.00013,4.32906]
[1780333238999,37.52,71405.99,70.7,-0.92147,0.00013,4.32906]
[1780333240088,37.52,71405.98,70.7,-0.92148,0.00013,4.3286]
[1780333240091,37.52,71414.56,70.7,-0.92035,0.00013,4.37628]
[1780333240894,37.52,71418.36,70.7,-0.91985,0.00013,4.39753]
[1780333242907,37.51,71415.81,70.7,-0.92019,0.00013,4.38286]
[1780333243915,37.51,71417.02,70.7,-0.92004,0.00013,4.38953]
[1780333244922,37.51,71421.64,70.7,-0.91942,0.00013,4.41543]
[1780333245928,37.51,71422.65,70.7,-0.91929,0.00014,4.42095]
[1780333247943,37.51,71424.62,70.7,-0.91903,0.00014,4.43168]
[1780333250964,37.51,71425.57,70.7,-0.91892,0.00014,4.43641]
[1780333251971,37.51,71428.47,70.7,-0.91853,0.00014,4.45261]
[1780333252978,37.51,71432.6,70.7,-0.91797,0.00014,4.47581]
[1780333253985,37.5,71431.14,70.7,-0.91818,0.00014,4.46723]
[1780333254992,37.5,71429.99,70.7,-0.91834,0.00014,4.46043]
[1780333255999,37.5,71432.09,70.7,-0.91806,0.00014,4.47209]
[1780333258013,37.5,71431.02,70.7,-0.91822,0.00014,4.46545]
[1780333262041,37.5,71434.57,70.7,-0.91776,0.00014,4.48455]
[1780333263048,37.49,71437.77,70.7,-0.91733,0.00014,4.50248]
[1780333264055,37.49,71430.67,70.7,-0.91831,0.00014,4.46175]
[1780333265062,37.49,71423.02,70.7,-0.91935,0.00014,4.41816]
[1780333266069,37.49,71416.78,70.7,-0.92021,0.00013,4.38242]
[1780333266452,37.49,71416.78,70.7,-0.92021,0.00013,4.38242]
[1780333267076,37.49,71413.64,70.7,-0.92064,0.00013,4.36426]
[1780333268083,37.48,71411.71,70.7,-0.92091,0.00013,4.35296]
[1780333269090,37.48,71408.69,70.7,-0.92132,0.00013,4.33558]
[1780333271566,37.48,71408.47,70.7,-0.92136,0.00013,4.33392]
[1780333271869,37.48,71408.47,70.7,-0.92136,0.00013,4.33392]
[1780333271927,37.48,71408.47,70.7,-0.92136,0.00013,4.33392]
[1780333272111,37.48,71401.78,70.7,-0.92226,0.00013,4.29571]
[1780333273009,37.48,71401.78,70.7,-0.92226,0.00013,4.29571]
[1780333273118,37.48,71392.04,70.7,-0.92354,0.00013,4.24123]
[1780333274292,37.48,71392.04,70.7,-0.92354,0.00013,4.24123]
[1780333274321,37.47,71387.2,70.7,-0.92418,0.00013,4.21419]
[1780333274742,37.47,71387.2,70.7,-0.92418,0.00013,4.21419]
[1780333274805,37.47,71387.2,70.7,-0.92418,0.00013,4.21419]
[1780333274895,37.47,71387.2,70.7,-0.92418,0.00013,4.21419]
[1780333275133,37.47,71385.7,70.7,-0.92438,0.00013,4.20567]
[1780333276151,37.47,71384.45,70.7,-0.92454,0.00013,4.19855]
[1780333276781,37.47,71384.45,70.7,-0.92454,0.00013,4.19855]
[1780333277153,37.47,71381.45,70.7,-0.92493,0.00013,4.18182]
[1780333278369,37.47,71379.31,70.7,-0.92521,0.00013,4.16987]
[1780333279167,37.47,71377.73,70.7,-0.92542,0.00013,4.16102]
[1780333279705,37.47,71377.73,70.7,-0.92542,0.00013,4.16102]
[1780333280174,37.47,71376.43,70.7,-0.92559,0.00013,4.15373]
[1780333281181,37.47,71377.63,70.7,-0.92544,0.00013,4.16016]
[1780333283079,37.47,71377.53,70.7,-0.92545,0.00013,4.15944]
[1780333283195,37.47,71383.5,70.7,-0.92469,0.00013,4.19208]
[1780333284202,37.47,71391.55,70.7,-0.92366,0.00013,4.23632]
[1780333284709,37.47,71391.55,70.7,-0.92366,0.00013,4.23632]
[1780333285135,37.47,71391.55,70.7,-0.92366,0.00013,4.23632]
[1780333285222,37.47,71391.55,70.7,-0.92366,0.00013,4.23632]
[1780333285237,37.47,71392.62,70.7,-0.92353,0.00013,4.24196]
[1780333286228,37.47,71392.62,70.7,-0.92353,0.00013,4.24196]
[1780333286382,37.47,71392.62,70.7,-0.92353,0.00013,4.24196]
[1780333287223,37.46,71390.64,70.7,-0.9238,0.00013,4.23041]
[1780333288234,37.46,71390.64,70.7,-0.9238,0.00013,4.23041]
[1780333288236,37.46,71391.96,70.7,-0.92363,0.00013,4.23745]
[1780333288976,37.46,71391.96,70.7,-0.92363,0.00013,4.23745]
[1780333290230,37.46,71392.75,70.7,-0.92354,0.00013,4.24154]
[1780333290674,37.46,71392.87,70.7,-0.92353,0.00013,4.24192]
[1780333291098,37.46,71392.87,70.7,-0.92353,0.00013,4.24192]
[1780333291251,37.46,71390.15,70.7,-0.924,0.00013,4.21936]
[1780333292229,37.46,71390.15,70.7,-0.924,0.00013,4.21936]
[1780333292258,37.46,71385.19,70.7,-0.92465,0.00013,4.19172]
[1780333293265,37.46,71381.41,70.7,-0.92514,0.00013,4.17071]
[1780333294272,37.46,71379.33,70.7,-0.92541,0.00013,4.15911]
[1780333295026,37.46,71379.33,70.7,-0.92541,0.00013,4.15911]
[1780333295376,37.46,71379.33,70.7,-0.92541,0.00013,4.15911]
[1780333295279,37.45,71380.92,70.7,-0.92521,0.00013,4.16768]
[1780333295851,37.45,71380.92,70.7,-0.92521,0.00013,4.16768]
[1780333296286,37.45,71386.37,70.7,-0.92451,0.00013,4.19749]
[1780333296607,37.45,71386.37,70.7,-0.92451,0.00013,4.19749]
[1780333297055,37.45,71386.37,70.7,-0.92451,0.00013,4.19749]
[1780333297293,37.45,71391.56,70.7,-0.92385,0.00013,4.22594]
[1780333297860,37.45,71391.56,70.7,-0.92385,0.00013,4.22594]
[1780333299307,37.45,71392.46,70.7,-0.92374,0.00013,4.23039]
[1780333299868,37.45,71392.46,70.7,-0.92374,0.00013,4.23039]
[1780333300018,37.45,71392.46,70.7,-0.92374,0.00013,4.23039]
[1780333300314,37.45,71393.4,70.7,-0.92363,0.00013,4.23532]
[1780333301321,37.45,71391.9,70.7,-0.92383,0.00013,4.22674]
[1780333301573,37.45,71391.9,70.7,-0.92383,0.00013,4.22674]
[1780333301702,37.45,71391.9,70.7,-0.92383,0.00013,4.22674]
[1780333302328,37.45,71388.47,70.7,-0.92428,0.00013,4.20751]
[1780333304482,37.44,71387.92,70.7,-0.92436,0.00013,4.20397]
[1780333304560,37.44,71387.92,70.7,-0.92436,0.00013,4.20397]
[1780333305312,37.44,71387.92,70.7,-0.92436,0.00013,4.20397]
[1780333305349,37.44,71389.03,70.7,-0.92423,0.00013,4.20987]
[1780333305489,37.44,71389.03,70.7,-0.92423,0.00013,4.20987]
[1780333306846,37.44,71388.97,70.7,-0.92424,0.00013,4.20931]
[1780333307753,37.44,71388.4,70.7,-0.92432,0.00013,4.20592]
[1780333307813,37.44,71388.4,70.7,-0.92432,0.00013,4.20592]
[1780333307835,37.44,71388.4,70.7,-0.92432,0.00013,4.20592]
[1780333308370,37.44,71392.52,70.7,-0.92379,0.00013,4.22846]
[1780333309277,37.44,71392.52,70.7,-0.92379,0.00013,4.22846]
[1780333309420,37.44,71392.52,70.7,-0.92379,0.00013,4.22846]
[1780333309377,37.44,71399.14,70.7,-0.92293,0.00013,4.26496]
[1780333310384,37.44,71404.03,70.7,-0.9223,0.00013,4.29193]
[1780333310765,37.44,71404.03,70.7,-0.9223,0.00013,4.29193]
[1780333311391,37.44,71411.19,70.7,-0.92136,0.00013,4.33164]
[1780333311483,37.44,71411.19,70.7,-0.92136,0.00013,4.33164]
[1780333311721,37.44,71411.19,70.7,-0.92136,0.00013,4.33164]
[1780333312398,37.44,71421.06,70.7,-0.92005,0.00013,4.38677]
[1780333314222,37.43,71421.29,70.7,-0.92003,0.00013,4.38764]
[1780333314261,37.43,71421.29,70.7,-0.92003,0.00013,4.38764]
[1780333314406,37.43,71421.29,70.7,-0.92003,0.00013,4.38764]
[1780333314412,37.43,71412.76,70.7,-0.92118,0.00013,4.33915]
[1780333315419,37.43,71410.0,70.7,-0.92156,0.00013,4.32318]
[1780333316210,37.43,71410.0,70.7,-0.92157,0.00013,4.32275]
[1780333316426,37.43,71415.58,70.7,-0.92083,0.00013,4.35405]
[1780333317433,37.43,71420.72,70.7,-0.92015,0.00013,4.38258]
[1780333319312,37.42,71420.59,70.7,-0.92019,0.00013,4.3809]
[1780333319446,37.42,71414.73,70.7,-0.92097,0.00013,4.34792]
[1780333320454,37.42,71412.72,70.7,-0.92125,0.00013,4.33615]
[1780333322375,37.42,71411.82,70.7,-0.92139,0.00013,4.33023]
[1780333324483,37.41,71413.75,70.7,-0.92116,0.00013,4.34022]
[1780333325666,37.41,71416.84,70.7,-0.92077,0.00013,4.35673]
[1780333326496,37.41,71418.67,70.7,-0.92052,0.00013,4.36703]
[1780333328510,37.4,71417.69,70.7,-0.92067,0.00013,4.36059]
[1780333329700,37.4,71417.69,70.7,-0.92067,0.00013,4.36059]
[1780333329828,37.4,71417.69,70.7,-0.92067,0.00013,4.36059]
[1780333330250,37.4,71417.69,70.7,-0.92067,0.00013,4.36059]
[1780333330323,37.4,71423.25,70.7,-0.91995,0.00013,4.391]
[1780333331344,37.4,71423.25,70.7,-0.91995,0.00013,4.391]
[1780333331363,37.4,71429.72,70.7,-0.91909,0.00014,4.42711]
[1780333331538,37.4,71438.45,70.7,-0.9179,0.00014,4.47675]
[1780333332547,37.39,71441.55,70.7,-0.9175,0.00014,4.49325]
[1780333333577,37.39,71441.55,70.7,-0.9175,0.00014,4.49325]
[1780333333604,37.39,71441.55,70.7,-0.9175,0.00014,4.49325]
[1780333333676,37.39,71441.55,70.7,-0.9175,0.00014,4.49325]
[1780333333839,37.39,71441.55,70.7,-0.9175,0.00014,4.49325]
[1780333333916,37.39,71440.89,70.7,-0.91761,0.00014,4.48882]
[1780333334569,37.39,71439.35,70.7,-0.91783,0.00014,4.47938]
[1780333335576,37.39,71437.58,70.7,-0.91809,0.00014,4.46866]
[1780333337371,37.39,71437.58,70.7,-0.91809,0.00014,4.46866]
[1780333336583,37.38,71435.26,70.7,-0.91842,0.00014,4.45483]
[1780333338596,37.38,71438.39,70.7,-0.91802,0.00014,4.47147]
[1780333340312,37.38,71438.39,70.7,-0.91802,0.00014,4.47147]
[1780333340395,37.38,71443.33,70.7,-0.91736,0.00014,4.49906]
[1780333341205,37.37,71456.06,70.7,-0.9156,0.00014,4.57183]
[1780333341625,37.37,71458.48,70.7,-0.91527,0.00014,4.58538]
[1780333342631,37.37,71459.74,70.7,-0.9151,0.00014,4.59222]
[1780333346659,37.36,71458.57,70.7,-0.91531,0.00014,4.58367]
[1780333348673,37.36,71452.97,70.7,-0.91612,0.00014,4.55019]
[1780333349680,37.35,71450.88,70.7,-0.91643,0.00014,4.53744]
[1780333350497,37.35,71450.88,70.7,-0.91643,0.00014,4.53744]
[1780333350687,37.35,71446.62,70.7,-0.91704,0.00014,4.51228]
[1780333351694,37.35,71441.95,70.7,-0.91782,0.00014,4.4775]
[1780333352701,37.35,71440.67,70.7,-0.91801,0.00014,4.46956]
[1780333354716,37.34,71446.57,70.7,-0.91723,0.00014,4.50205]
[1780333355723,37.34,71448.65,70.7,-0.91696,0.00014,4.51331]
[1780333360758,37.32,71447.57,70.7,-0.91719,0.00014,4.50369]
[1780333362559,37.32,71447.58,70.7,-0.91721,0.00014,4.50308]
[1780333362772,37.32,71449.61,70.7,-0.91694,0.00014,4.51405]
[1780333363781,37.31,71452.25,70.7,-0.91659,0.00014,4.52852]
[1780333365130,37.31,71452.25,70.7,-0.91659,0.00014,4.52852]
[1780333365217,37.31,71455.17,70.7,-0.9162,0.00014,4.54461]
[1780333365793,37.31,71459.82,70.7,-0.91557,0.00014,4.57069]
[1780333366800,37.31,71461.82,70.7,-0.9153,0.00014,4.58183]
[1780333367825,37.31,71461.82,70.7,-0.9153,0.00014,4.58183]
[1780333368201,37.31,71461.82,70.7,-0.9153,0.00014,4.58183]
[1780333369185,37.3,71461.68,70.7,-0.91533,0.00014,4.58059]
[1780333369252,37.3,71463.18,70.7,-0.91513,0.00014,4.58883]
[1780333369501,37.3,71463.18,70.7,-0.91513,0.00014,4.58883]
[1780333369847,37.3,71463.18,70.7,-0.91513,0.00014,4.58883]
[1780333370828,37.3,71466.6,70.7,-0.91466,0.00014,4.60774]
[1780333373849,37.29,71465.3,70.7,-0.91488,0.00014,4.59879]
[1780333375226,37.29,71465.3,70.7,-0.91488,0.00014,4.59879]
[1780333377429,37.29,71465.81,70.7,-0.91483,0.00014,4.60082]
[1780333378339,37.29,71466.09,70.7,-0.91481,0.00014,4.60197]
[1780333378441,37.28,71467.35,70.7,-0.91464,0.00014,4.60881]
[1780333378718,37.28,71467.35,70.7,-0.91464,0.00014,4.60881]
[1780333378885,37.28,71469.87,70.7,-0.91429,0.00014,4.62296]
[1780333379890,37.28,71471.11,70.7,-0.91413,0.00014,4.62967]
[1780333381959,37.28,71476.38,70.7,-0.9134,0.00014,4.65932]
[1780333382977,37.28,71476.38,70.7,-0.9134,0.00014,4.65932]
[1780333383040,37.28,71476.38,70.7,-0.9134,0.00014,4.65932]
[1780333383171,37.28,71476.38,70.7,-0.9134,0.00014,4.65932]
[1780333383437,37.28,71476.38,70.7,-0.9134,0.00014,4.65932]
[1780333383472,37.27,71480.85,70.7,-0.91277,0.00014,4.68487]
[1780333383920,37.27,71487.4,70.7,-0.91184,0.00015,4.72264]
[1780333388955,37.26,71483.67,70.7,-0.91244,0.00014,4.69841]
[1780333390969,37.26,71485.74,70.7,-0.91215,0.00014,4.71016]
[1780333392983,37.26,71486.9,70.7,-0.91199,0.00015,4.71657]
[1780333393859,37.26,71486.9,70.7,-0.91199,0.00015,4.71657]
[1780333393990,37.26,71483.77,70.7,-0.91245,0.00014,4.69802]
[1780333394997,37.26,71481.07,70.7,-0.91284,0.00014,4.68204]
[1780333396008,37.26,71478.83,70.7,-0.91317,0.00014,4.6688]
[1780333399025,37.25,71477.68,70.7,-0.91334,0.00014,4.66168]
[1780333400032,37.25,71479.11,70.7,-0.91314,0.00014,4.6699]
[1780333401249,37.25,71479.11,70.7,-0.91314,0.00014,4.6699]
[1780333401342,37.25,71478.05,70.7,-0.9133,0.00014,4.66357]
[1780333402046,37.25,71479.36,70.7,-0.91311,0.00014,4.67109]
[1780333403055,37.25,71482.42,70.7,-0.91268,0.00014,4.68883]
[1780333405069,37.25,71483.84,70.7,-0.91248,0.00014,4.69682]
[1780333406076,37.25,71486.34,70.7,-0.91212,0.00015,4.71129]
[1780333407233,37.25,71486.34,70.7,-0.91212,0.00015,4.71129]
[1780333408090,37.25,71484.01,70.7,-0.91248,0.00014,4.69682]
[1780333410515,37.24,71483.37,70.7,-0.91259,0.00014,4.69248]
[1780333410553,37.24,71483.46,70.7,-0.91259,0.00014,4.69243]
[1780333411166,37.24,71483.46,70.7,-0.91259,0.00014,4.69243]
[1780333411368,37.24,71483.46,70.7,-0.91259,0.00014,4.69243]
[1780333411406,37.24,71483.46,70.7,-0.91259,0.00014,4.69243]
[1780333411465,37.24,71473.91,70.7,-0.9141,0.00014,4.62862]
[1780333411780,37.24,71473.91,70.7,-0.9141,0.00014,4.62862]
[1780333412299,37.24,71473.91,70.7,-0.9141,0.00014,4.62862]
[1780333412337,37.24,71458.61,70.7,-0.91627,0.00014,4.53948]
[1780333413136,37.23,71455.65,70.7,-0.91669,0.00014,4.52206]
[1780333413649,37.23,71455.65,70.7,-0.91669,0.00014,4.52206]
[1780333413839,37.23,71455.65,70.7,-0.91669,0.00014,4.52206]
[1780333414586,37.23,71455.71,70.7,-0.91669,0.00014,4.52207]
[1780333415150,37.23,71457.07,70.7,-0.91651,0.00014,4.52957]
[1780333416162,37.23,71459.94,70.7,-0.91612,0.00014,4.54578]
[1780333417169,37.23,71457.31,70.7,-0.9165,0.00014,4.53024]
[1780333418176,37.23,71454.1,70.7,-0.91695,0.00014,4.51141]
[1780333419183,37.23,71448.29,70.7,-0.91777,0.00014,4.47774]
[1780333422218,37.22,71446.19,70.7,-0.9181,0.00014,4.46385]
[1780333427252,37.21,71445.96,70.7,-0.91821,0.00014,4.45955]
[1780333430285,37.2,71445.65,70.7,-0.91827,0.00014,4.45695]
[1780333430350,37.2,71445.65,70.7,-0.91827,0.00014,4.45695]
[1780333430437,37.2,71438.29,70.7,-0.91929,0.00014,4.41434]
[1780333431280,37.2,71433.18,70.7,-0.92,0.00014,4.38476]
[1780333432288,37.2,71432.17,70.7,-0.92015,0.00014,4.37855]
[1780333434730,37.19,71431.9,70.7,-0.92021,0.00014,4.37607]
[1780333435309,37.19,71435.85,70.7,-0.91968,0.00014,4.39804]
[1780333436316,37.19,71438.81,70.7,-0.91929,0.00014,4.4144]
[1780333437409,37.19,71438.81,70.7,-0.91929,0.00014,4.4144]
[1780333437438,37.18,71439.94,70.7,-0.91915,0.00014,4.42032]
[1780333438330,37.18,71442.5,70.7,-0.91881,0.00014,4.4344]
[1780333438757,37.18,71442.5,70.7,-0.91881,0.00014,4.4344]
[1780333438827,37.18,71442.5,70.7,-0.91881,0.00014,4.4344]
[1780333439081,37.18,71442.5,70.7,-0.91881,0.00014,4.4344]
[1780333439210,37.18,71442.5,70.7,-0.91881,0.00014,4.4344]
[1780333439337,37.18,71450.13,70.7,-0.91777,0.00014,4.47753]
[1780333440344,37.18,71456.0,70.7,-0.91696,0.00014,4.51101]
[1780333441351,37.18,71450.34,70.7,-0.91776,0.00014,4.47817]
[1780333442358,37.18,71446.54,70.7,-0.91829,0.00014,4.45613]
[1780333442861,37.18,71446.54,70.7,-0.91829,0.00014,4.45613]
[1780333443365,37.18,71450.14,70.7,-0.9178,0.00014,4.47653]
[1780333444372,37.17,71454.66,70.7,-0.91718,0.00014,4.50225]
[1780333445378,37.17,71458.44,70.7,-0.91666,0.00014,4.52373]
[1780333447436,37.17,71459.26,70.7,-0.91655,0.00014,4.52813]
[1780333447766,37.17,71459.4,70.7,-0.91654,0.00014,4.52861]
[1780333448317,37.17,71459.4,70.7,-0.91654,0.00014,4.52861]
[1780333448335,37.17,71459.4,70.7,-0.91654,0.00014,4.52861]
[1780333448453,37.17,71459.4,70.7,-0.91654,0.00014,4.52861]
[1780333448502,37.17,71462.9,70.7,-0.91606,0.00014,4.54849]
[1780333449427,37.17,71462.9,70.7,-0.91606,0.00014,4.54849]
[1780333449478,37.17,71468.72,70.7,-0.91524,0.00014,4.58184]
[1780333449671,37.17,71468.72,70.7,-0.91524,0.00014,4.58184]
[1780333450414,37.17,71476.44,70.7,-0.91416,0.00014,4.62633]
[1780333451421,37.16,71481.63,70.7,-0.91342,0.00014,4.65615]
[1780333452428,37.16,71485.06,70.7,-0.91294,0.00014,4.67571]
[1780333453434,37.16,71486.43,70.7,-0.91276,0.00014,4.68318]
[1780333455449,37.15,71491.51,70.7,-0.91205,0.00015,4.71189]
[1780333456456,37.15,71489.06,70.7,-0.91242,0.00015,4.69689]
[1780333457463,37.15,71486.49,70.7,-0.9128,0.00014,4.68165]
[1780333458470,37.15,71483.3,70.7,-0.91326,0.00014,4.66282]
[1780333459477,37.15,71480.62,70.7,-0.91366,0.00014,4.64662]
[1780333460125,37.15,71480.62,70.7,-0.91366,0.00014,4.64662]
[1780333460169,37.15,71480.62,70.7,-0.91366,0.00014,4.64662]
[1780333460440,37.15,71480.62,70.7,-0.91366,0.00014,4.64662]
[1780333460485,37.15,71492.76,70.7,-0.91192,0.00015,4.71732]
[1780333461491,37.14,71498.08,70.7,-0.91115,0.00015,4.74808]
[1780333461806,37.14,71498.08,70.7,-0.91115,0.00015,4.74808]
[1780333462498,37.14,71503.97,70.7,-0.91029,0.00015,4.78267]
[1780333463505,37.14,71505.58,70.7,-0.91006,0.00015,4.79198]
[1780333464130,37.14,71505.58,70.7,-0.91006,0.00015,4.79198]
[1780333464512,37.14,71506.99,70.7,-0.90986,0.00015,4.80006]
[1780333466562,37.14,71502.16,70.7,-0.91059,0.00015,4.77084]
[1780333466776,37.14,71502.16,70.7,-0.91059,0.00015,4.77084]
[1780333466977,37.14,71502.16,70.7,-0.91059,0.00015,4.77084]
[1780333467535,37.14,71505.92,70.7,-0.91004,0.00015,4.79281]
[1780333468543,37.14,71511.13,70.7,-0.90927,0.00015,4.82348]
[1780333468842,37.14,71511.13,70.7,-0.90927,0.00015,4.82348]
[1780333469199,37.14,71511.13,70.7,-0.90927,0.00015,4.82348]
[1780333469550,37.13,71513.18,70.7,-0.90897,0.00015,4.83537]
[1780333471564,37.13,71513.96,70.7,-0.909,0.00015,4.83175]
[1780333471991,37.13,71513.96,70.7,-0.909,0.00015,4.83175]
[1780333472571,37.13,71511.56,70.7,-0.90937,0.00015,4.81711]
[1780333473578,37.13,71509.65,70.7,-0.90966,0.00015,4.80541]
[1780333474585,37.13,71513.6,70.7,-0.90908,0.00015,4.82855]
[1780333474824,37.13,71513.6,70.7,-0.90908,0.00015,4.82855]
[1780333479799,37.12,71512.74,70.7,-0.90924,0.00015,4.82205]
[1780333479858,37.12,71513.84,70.7,-0.9091,0.00015,4.82789]
[1780333480627,37.12,71515.05,70.7,-0.90892,0.00015,4.8351]
[1780333481635,37.12,71513.12,70.7,-0.90921,0.00015,4.82325]
[1780333482642,37.11,71516.3,70.7,-0.90875,0.00015,4.84183]
[1780333484656,37.11,71517.72,70.7,-0.90855,0.00015,4.84957]
[1780333487400,37.11,71517.42,70.7,-0.90861,0.00015,4.8474]
[1780333487690,37.11,71513.31,70.7,-0.90924,0.00015,4.82214]
[1780333488698,37.11,71508.84,70.7,-0.90992,0.00015,4.79519]
[1780333489705,37.1,71507.1,70.7,-0.91019,0.00015,4.7842]
[1780333490776,37.1,71507.1,70.7,-0.91019,0.00015,4.7842]
[1780333490843,37.1,71504.19,70.7,-0.91063,0.00015,4.76666]
[1780333491718,37.1,71501.41,70.7,-0.91104,0.00015,4.74994]
[1780333492726,37.1,71500.1,70.7,-0.91124,0.00015,4.74195]
[1780333493841,37.1,71498.17,70.7,-0.91153,0.00015,4.73032]
[1780333498768,37.09,71496.27,70.7,-0.91184,0.00015,4.71802]
[1780333504072,37.09,71496.48,70.7,-0.91183,0.00015,4.71846]
[1780333504159,37.09,71496.48,70.7,-0.91183,0.00015,4.71846]
[1780333504208,37.09,71495.48,70.7,-0.91198,0.00015,4.71236]
[1780333504960,37.09,71489.44,70.7,-0.91286,0.00014,4.67664]
[1780333505817,37.09,71488.36,70.7,-0.91302,0.00014,4.67016]
[1780333510853,37.09,71488.09,70.7,-0.91308,0.00014,4.66798]
[1780333512365,37.09,71488.09,70.7,-0.91308,0.00014,4.66798]
[1780333512654,37.09,71488.09,70.7,-0.91308,0.00014,4.66798]
[1780333512801,37.08,71487.29,70.7,-0.91319,0.00014,4.66317]
[1780333513025,37.08,71475.93,70.7,-0.91482,0.00014,4.59676]
[1780333514313,37.06,71466.72,70.7,-0.91626,0.00014,4.53804]
[1780333514988,37.06,71466.72,70.7,-0.91626,0.00014,4.53804]
[1780333515089,37.06,71466.41,70.7,-0.91631,0.00014,4.53582]
[1780333515890,37.06,71470.18,70.7,-0.91579,0.00014,4.55735]
[1780333517269,37.06,71470.18,70.7,-0.91579,0.00014,4.55735]
[1780333517364,37.06,71476.15,70.7,-0.91496,0.00014,4.59137]
[1780333517910,37.05,71478.13,70.7,-0.91469,0.00014,4.6025]
[1780333521936,37.05,71479.45,70.7,-0.91454,0.00014,4.6085]
[1780333523951,37.04,71478.43,70.7,-0.91471,0.00014,4.60168]
[1780333525965,37.04,71479.71,70.7,-0.91452,0.00014,4.60915]
[1780333526973,37.04,71476.76,70.7,-0.91494,0.00014,4.59192]
[1780333528987,37.04,71473.85,70.7,-0.91536,0.00014,4.57502]
[1780333529994,37.04,71471.37,70.7,-0.91572,0.00014,4.56022]
[1780333532014,37.04,71473.02,70.7,-0.91562,0.00014,4.56168]
[1780333533015,37.04,71476.56,70.7,-0.91512,0.00014,4.58235]
[1780333534138,37.04,71476.56,70.7,-0.91512,0.00014,4.58235]
[1780333534240,37.04,71486.31,70.7,-0.91372,0.00014,4.63935]
[1780333534904,37.04,71486.31,70.7,-0.91372,0.00014,4.63935]
[1780333535029,37.04,71492.16,70.7,-0.91288,0.00015,4.67364]
[1780333536470,37.04,71492.16,70.7,-0.91288,0.00015,4.67364]
[1780333537198,37.04,71498.7,70.7,-0.91193,0.00015,4.71197]
[1780333538049,37.04,71502.9,70.7,-0.91132,0.00015,4.73663]
[1780333539057,37.04,71504.97,70.7,-0.91102,0.00015,4.74868]
[1780333544092,37.03,71502.95,70.7,-0.91134,0.00015,4.73576]
[1780333548121,37.03,71506.52,70.7,-0.91082,0.00015,4.75639]
[1780333550135,37.03,71508.81,70.7,-0.91049,0.00015,4.7697]
[1780333555170,37.03,71506.49,70.7,-0.91085,0.00015,4.75517]
[1780333556177,37.03,71504.66,70.7,-0.91113,0.00015,4.74419]
[1780333561212,37.02,71506.21,70.7,-0.91091,0.00015,4.75282]
[1780333562219,37.02,71507.38,70.7,-0.91074,0.00015,4.75967]
[1780333565240,37.02,71508.87,70.7,-0.91053,0.00015,4.7682]
[1780333570276,37.02,71505.28,70.7,-0.91108,0.00015,4.74633]
[1780333571283,37.02,71504.13,70.7,-0.91125,0.00015,4.73943]
[1780333575311,37.02,71502.91,70.7,-0.91143,0.00015,4.73191]
[1780333577325,37.02,71504.32,70.7,-0.91123,0.00015,4.74011]
[1780333578332,37.02,71505.72,70.7,-0.91103,0.00015,4.74832]
[1780333582360,37.02,71506.91,70.7,-0.91086,0.00015,4.75497]
[1780333586388,37.01,71508.53,70.7,-0.91063,0.00015,4.76413]
[1780333587395,37.01,71510.97,70.7,-0.91027,0.00015,4.7785]
[1780333588402,37.01,71509.54,70.7,-0.91049,0.00015,4.76993]
[1780333590416,37.01,71508.03,70.7,-0.91071,0.00015,4.76084]
[1780333591423,37.01,71506.58,70.7,-0.91105,0.00015,4.74467]
[1780333595451,37.01,71505.44,70.7,-0.91123,0.00015,4.73766]
[1780333596458,37.01,71504.08,70.7,-0.91143,0.00015,4.72954]
[1780333597465,37.01,71505.41,70.7,-0.91123,0.00015,4.73737]
[1780333598472,37.01,71509.05,70.7,-0.9107,0.00015,4.75888]
[1780333599479,37.01,71510.68,70.7,-0.91046,0.00015,4.76847]
[1780333600486,37.01,71512.22,70.7,-0.91023,0.00015,4.77752]
[1780333601493,37.01,71516.64,70.7,-0.90958,0.00015,4.80371]
[1780333603479,37.01,71517.43,70.7,-0.90946,0.00015,4.80826]
[1780333603657,37.01,71517.43,70.7,-0.90946,0.00015,4.80826]
[1780333603721,37.01,71517.43,70.7,-0.90946,0.00015,4.80826]
[1780333603676,37.01,71518.11,70.7,-0.90937,0.00015,4.81215]
[1780333603852,37.01,71518.11,70.7,-0.90937,0.00015,4.81215]
[1780333603909,37.01,71518.11,70.7,-0.90937,0.00015,4.81215]
[1780333604513,37.01,71516.27,70.7,-0.90965,0.00015,4.80101]
[1780333605846,37.01,71515.84,70.7,-0.90971,0.00015,4.79829]
[1780333606972,37.0,71515.87,70.7,-0.90971,0.00015,4.79831]
[1780333607535,37.0,71517.08,70.7,-0.90954,0.00015,4.80537]
[1780333607893,37.0,71517.08,70.7,-0.90954,0.00015,4.80537]
[1780333608556,37.0,71517.08,70.7,-0.90954,0.00015,4.80537]
[1780333608600,37.0,71512.44,70.7,-0.91023,0.00015,4.77758]
[1780333609549,37.0,71509.77,70.7,-0.91063,0.00015,4.7616]
[1780333609832,37.0,71509.77,70.7,-0.91063,0.00015,4.7616]
[1780333610556,37.0,71508.76,70.7,-0.91078,0.00015,4.75551]
[1780333610974,37.0,71508.76,70.7,-0.91078,0.00015,4.75551]
[1780333611563,37.0,71506.16,70.7,-0.91117,0.00015,4.74]
[1780333612570,37.0,71504.87,70.7,-0.91136,0.00015,4.7323]
[1780333612934,37.0,71504.87,70.7,-0.91136,0.00015,4.7323]
[1780333618705,37.0,71504.13,70.7,-0.91147,0.00015,4.72772]
[1780333618719,37.0,71498.9,70.7,-0.91224,0.00015,4.69678]
[1780333619400,37.0,71498.9,70.7,-0.91224,0.00015,4.69678]
[1780333619619,37.0,71491.2,70.7,-0.91336,0.00014,4.65146]
[1780333620626,37.0,71488.6,70.7,-0.91374,0.00014,4.63612]
[1780333623647,37.0,71486.43,70.7,-0.91406,0.00014,4.62321]
[1780333624655,37.0,71483.69,70.7,-0.91445,0.00014,4.60712]
[1780333625662,37.0,71482.4,70.7,-0.91464,0.00014,4.59956]
[1780333627357,37.0,71482.62,70.7,-0.91461,0.00014,4.60083]
[1780333627676,37.0,71484.78,70.7,-0.9143,0.00014,4.61345]
[1780333628683,37.0,71490.5,70.7,-0.91347,0.00014,4.64694]
[1780333630117,37.0,71491.25,70.7,-0.91337,0.00014,4.65126]
[1780333630697,37.0,71490.26,70.7,-0.91351,0.00014,4.64536]
[1780333632711,37.0,71491.92,70.7,-0.91328,0.00014,4.65495]
[1780333636739,37.0,71490.86,70.7,-0.91344,0.00014,4.64833]
[1780333638753,37.0,71486.3,70.7,-0.9141,0.00014,4.62141]
[1780333639760,37.0,71485.33,70.7,-0.91424,0.00014,4.61568]
[1780333641576,37.0,71485.37,70.7,-0.91424,0.00014,4.61588]
[1780333642781,36.99,71487.63,70.7,-0.91391,0.00014,4.62904]
[1780333642933,36.99,71487.63,70.7,-0.91391,0.00014,4.62904]
[1780333643564,36.99,71487.63,70.7,-0.91391,0.00014,4.62904]
[1780333644795,36.99,71490.95,70.7,-0.91344,0.00014,4.64841]
[1780333648411,36.99,71491.56,70.7,-0.91336,0.00014,4.65176]
[1780333649831,36.99,71489.5,70.7,-0.91366,0.00014,4.63948]
[1780333654866,36.99,71489.77,70.7,-0.91375,0.00014,4.63322]
[1780333659901,36.99,71490.38,70.7,-0.91367,0.00014,4.63647]
[1780333662924,36.99,71491.86,70.7,-0.91346,0.00014,4.64497]
[1780333665271,36.99,71492.19,70.7,-0.91341,0.00014,4.64683]
[1780333667384,36.99,71493.8,70.7,-0.91319,0.00015,4.65597]
[1780333668966,36.99,71495.67,70.7,-0.91292,0.00015,4.66687]
[1780333670981,36.99,71500.04,70.7,-0.91229,0.00015,4.69246]
[1780333671987,36.99,71503.35,70.7,-0.9118,0.00015,4.71203]
[1780333674003,36.99,71504.5,70.7,-0.91163,0.00015,4.7188]
[1780333675010,36.99,71503.0,70.7,-0.91185,0.00015,4.70989]
[1780333676018,36.99,71499.87,70.7,-0.91232,0.00015,4.69122]
[1780333677025,36.98,71497.33,70.7,-0.91269,0.00015,4.67609]
[1780333678032,36.98,71496.28,70.7,-0.91285,0.00015,4.66977]
[1780333681054,36.98,71497.88,70.7,-0.91262,0.00015,4.67883]
[1780333682061,36.98,71495.93,70.7,-0.91291,0.00015,4.66721]
[1780333683068,36.98,71494.48,70.7,-0.91313,0.00015,4.65856]
[1780333684376,36.98,71494.48,70.7,-0.91313,0.00015,4.65856]
[1780333685082,36.98,71490.69,70.7,-0.91368,0.00014,4.63608]
[1780333686089,36.98,71486.92,70.7,-0.91422,0.00014,4.61391]
[1780333689310,36.98,71487.47,70.7,-0.91415,0.00014,4.61706]
[1780333690377,36.98,71487.47,70.7,-0.91415,0.00014,4.61702]
[1780333691625,36.98,71487.09,70.7,-0.9142,0.00014,4.61476]
[1780333692615,36.98,71487.11,70.7,-0.9142,0.00014,4.61483]
[1780333692684,36.98,71487.11,70.7,-0.9142,0.00014,4.61483]
[1780333692714,36.98,71491.2,70.7,-0.91361,0.00014,4.63878]
[1780333693446,36.98,71491.2,70.7,-0.91361,0.00014,4.63878]
[1780333693531,36.98,71495.86,70.7,-0.91294,0.00015,4.66611]
[1780333695154,36.98,71494.61,70.7,-0.91313,0.00015,4.65852]
[1780333697167,36.98,71493.28,70.7,-0.91332,0.00014,4.65049]
[1780333698177,36.98,71492.22,70.7,-0.91348,0.00014,4.64417]
[1780333700189,36.98,71489.55,70.7,-0.91387,0.00014,4.62833]
[1780333703212,36.98,71487.79,70.7,-0.91413,0.00014,4.61785]
[1780333704726,36.98,71487.79,70.7,-0.91413,0.00014,4.61785]
[1780333704787,36.98,71487.79,70.7,-0.91413,0.00014,4.61785]
[1780333704809,36.97,71483.14,70.7,-0.91481,0.00014,4.59018]
[1780333705226,36.97,71477.38,70.7,-0.91563,0.00014,4.55657]
[1780333706233,36.97,71474.71,70.7,-0.91603,0.00014,4.54025]
[1780333707610,36.97,71474.71,70.7,-0.91603,0.00014,4.54025]
[1780333708247,36.97,71477.55,70.7,-0.91564,0.00014,4.55609]
[1780333709254,36.97,71479.37,70.7,-0.91539,0.00014,4.56632]
[1780333710213,36.97,71479.37,70.7,-0.91539,0.00014,4.56632]
[1780333710826,36.97,71479.37,70.7,-0.91539,0.00014,4.56632]
[1780333712682,36.96,71478.92,70.7,-0.91559,0.00014,4.5555]
[1780333712706,36.96,71478.92,70.7,-0.91559,0.00014,4.5555]
[1780333712708,36.96,71478.92,70.7,-0.91559,0.00014,4.5555]
[1780333712746,36.96,71478.42,70.7,-0.91568,0.00014,4.55221]
[1780333713282,36.96,71475.83,70.7,-0.91605,0.00014,4.53679]
[1780333714012,36.96,71475.83,70.7,-0.91605,0.00014,4.53679]
[1780333714289,36.96,71474.8,70.7,-0.91621,0.00014,4.53047]
[1780333715073,36.96,71474.8,70.7,-0.91621,0.00014,4.53047]
[1780333716306,36.96,71472.85,70.7,-0.9165,0.00014,4.51851]
[1780333717313,36.95,71469.39,70.7,-0.91699,0.00014,4.49815]
[1780333718320,36.95,71466.39,70.7,-0.91742,0.00014,4.48052]
[1780333720334,36.95,71471.96,70.7,-0.91665,0.00014,4.5123]
[1780333721343,36.95,71474.25,70.7,-0.91633,0.00014,4.52531]
[1780333723357,36.95,71476.93,70.7,-0.91597,0.00014,4.54029]
[1780333724364,36.95,71483.97,70.7,-0.91497,0.00014,4.58102]
[1780333725371,36.95,71489.43,70.7,-0.91419,0.00014,4.61301]
[1780333730406,36.95,71484.12,70.7,-0.91495,0.00014,4.58186]
[1780333731413,36.94,71481.34,70.7,-0.91536,0.00014,4.56524]
[1780333732421,36.94,71476.46,70.7,-0.91606,0.00014,4.53645]
[1780333733426,36.94,71475.3,70.7,-0.91623,0.00014,4.52939]
[1780333734438,36.94,71474.3,70.7,-0.91638,0.00014,4.52327]
[1780333735655,36.94,71474.3,70.7,-0.91638,0.00014,4.52327]
[1780333735757,36.94,71476.86,70.7,-0.91603,0.00014,4.53786]
[1780333736431,36.94,71476.86,70.7,-0.91603,0.00014,4.53786]
[1780333736453,36.94,71481.56,70.7,-0.91537,0.00014,4.56494]
[1780333737460,36.94,71485.95,70.7,-0.91475,0.00014,4.59024]
[1780333739474,36.93,71487.6,70.7,-0.91453,0.00014,4.59912]
[1780333740481,36.93,71490.2,70.7,-0.91416,0.00014,4.61396]
[1780333743600,36.93,71489.99,70.7,-0.91422,0.00014,4.61187]
[1780333743611,36.93,71488.24,70.7,-0.91448,0.00014,4.6012]
[1780333743946,36.93,71488.24,70.7,-0.91448,0.00014,4.6012]
[1780333748656,36.92,71489.06,70.7,-0.9144,0.00014,4.60438]
[1780333751865,36.91,71494.07,70.7,-0.9137,0.00014,4.63303]
[1780333752565,36.91,71496.28,70.7,-0.91338,0.00015,4.646]
[1780333756593,36.91,71494.49,70.7,-0.91364,0.00014,4.63526]
[1780333757600,36.91,71491.46,70.7,-0.91408,0.00014,4.61742]
[1780333759614,36.91,71490.26,70.7,-0.91425,0.00014,4.61037]
[1780333764648,36.91,71489.78,70.7,-0.91432,0.00014,4.6076]
[1780333769684,36.91,71489.01,70.7,-0.91443,0.00014,4.60316]
[1780333774720,36.91,71489.03,70.7,-0.91455,0.00014,4.59594]
[1780333775561,36.91,71489.03,70.7,-0.91455,0.00014,4.59594]
[1780333776733,36.92,71480.78,70.7,-0.91573,0.00014,4.54778]
[1780333777740,36.92,71478.81,70.7,-0.916,0.00014,4.5364]
[1780333779754,36.92,71477.74,70.7,-0.91615,0.00014,4.5304]
[1780333780761,36.92,71476.02,70.7,-0.91639,0.00014,4.52052]
[1780333783782,36.92,71474.42,70.7,-0.91661,0.00014,4.51163]
[1780333784578,36.92,71474.42,70.7,-0.91661,0.00014,4.51163]
[1780333784789,36.92,71470.83,70.7,-0.91711,0.00014,4.49095]
[1780333785796,36.92,71467.08,70.7,-0.91764,0.00014,4.469]
[1780333786803,36.92,71465.54,70.7,-0.91786,0.00014,4.45989]
[1780333787810,36.92,71469.71,70.7,-0.91728,0.00014,4.4838]
[1780333788817,36.92,71472.71,70.7,-0.91687,0.00014,4.50095]
[1780333793857,36.91,71472.74,70.7,-0.91689,0.00014,4.49982]
[1780333798892,36.9,71472.66,70.7,-0.91694,0.00014,4.49803]
[1780333803927,36.9,71473.83,70.7,-0.9168,0.00014,4.50353]
[1780333806951,36.9,71475.03,70.7,-0.91665,0.00014,4.50971]
[1780333807958,36.9,71479.42,70.7,-0.91603,0.00014,4.53542]
[1780333808965,36.9,71480.96,70.7,-0.91581,0.00014,4.54454]
[1780333814006,36.9,71481.09,70.7,-0.91577,0.00014,4.54579]
[1780333816020,36.9,71483.98,70.7,-0.91536,0.00014,4.56285]
[1780333816540,36.9,71483.98,70.7,-0.91536,0.00014,4.56285]
[1780333817027,36.9,71490.22,70.7,-0.91446,0.00014,4.59947]
[1780333818217,36.9,71499.4,70.7,-0.91313,0.00015,4.65353]
[1780333819041,36.9,71505.82,70.7,-0.91219,0.00015,4.69145]
[1780333820048,36.9,71506.2,70.7,-0.91213,0.00015,4.6938]
[1780333824076,36.9,71509.02,70.7,-0.91171,0.00015,4.71069]
[1780333828103,36.9,71510.31,70.7,-0.91152,0.00015,4.71844]
[1780333829110,36.9,71513.25,70.7,-0.91108,0.00015,4.73592]
[1780333831124,36.9,71515.42,70.7,-0.91088,0.00015,4.74126]
[1780333832132,36.9,71517.67,70.7,-0.91055,0.00015,4.75463]
[1780333835154,36.9,71516.12,70.7,-0.91078,0.00015,4.74526]
[1780333836161,36.9,71514.16,70.7,-0.91108,0.00015,4.73352]
[1780333839182,36.9,71510.93,70.7,-0.91156,0.00015,4.71429]
[1780333843210,36.9,71502.39,70.7,-0.91281,0.00015,4.66379]
[1780333844217,36.9,71501.51,70.7,-0.91294,0.00015,4.65851]
[1780333851266,36.9,71501.43,70.7,-0.91297,0.00015,4.65749]
[1780333856301,36.9,71501.07,70.7,-0.91303,0.00015,4.65499]
[1780333857308,36.9,71499.48,70.7,-0.91326,0.00015,4.64554]
[1780333860329,36.9,71496.65,70.7,-0.91368,0.00015,4.6287]
[1780333861336,36.9,71495.0,70.7,-0.91392,0.00014,4.61896]
[1780333862342,36.9,71493.51,70.7,-0.91413,0.00014,4.61018]
[1780333864357,36.9,71499.46,70.7,-0.91327,0.00015,4.64516]
[1780333865364,36.9,71501.96,70.7,-0.91291,0.00015,4.65984]
[1780333870399,36.89,71501.25,70.7,-0.91302,0.00015,4.65522]
[1780333875434,36.89,71502.12,70.7,-0.91291,0.00015,4.65993]
[1780333878455,36.89,71503.41,70.7,-0.91273,0.00015,4.66726]
[1780333883490,36.89,71503.93,70.7,-0.91266,0.00015,4.66982]
[1780333885504,36.89,71502.73,70.7,-0.91284,0.00015,4.66251]
[1780333886511,36.89,71499.97,70.7,-0.91325,0.00015,4.64613]
[1780333889532,36.88,71498.65,70.7,-0.91346,0.00015,4.63772]
[1780333890545,36.88,71497.16,70.7,-0.91369,0.00015,4.62847]
[1780333892559,36.88,71500.01,70.7,-0.91341,0.00015,4.63724]
[1780333893566,36.88,71502.96,70.7,-0.91297,0.00015,4.65474]
[1780333894573,36.88,71504.8,70.7,-0.91271,0.00015,4.66552]
[1780333899609,36.88,71504.26,70.7,-0.9128,0.00015,4.66185]
[1780333902632,36.88,71510.54,70.7,-0.91188,0.00015,4.69889]
[1780333903639,36.88,71509.29,70.7,-0.91206,0.00015,4.6915]
[1780333905653,36.88,71507.48,70.7,-0.91233,0.00015,4.68085]
[1780333908674,36.88,71508.56,70.7,-0.91216,0.00015,4.68739]
[1780333913709,36.88,71510.26,70.7,-0.91191,0.00015,4.69768]
[1780333914727,36.88,71508.35,70.7,-0.91219,0.00015,4.68639]
[1780333915725,36.88,71504.96,70.7,-0.91269,0.00015,4.66622]
[1780333916732,36.88,71501.88,70.7,-0.91314,0.00015,4.64795]
[1780333919753,36.88,71499.0,70.7,-0.91357,0.00015,4.63079]
[1780333920760,36.88,71497.27,70.7,-0.91382,0.00015,4.62057]
[1780333921767,36.88,71500.15,70.7,-0.9134,0.00015,4.6375]
[1780333922773,36.88,71501.21,70.7,-0.91325,0.00015,4.64369]
[1780333928816,36.88,71503.06,70.7,-0.91299,0.00015,4.65421]
[1780333930831,36.88,71509.8,70.7,-0.912,0.00015,4.69407]
[1780333933852,36.88,71511.48,70.7,-0.91175,0.00015,4.70411]
[1780333934859,36.88,71513.87,70.7,-0.91139,0.00015,4.71831]
[1780333936873,36.88,71515.81,70.7,-0.91111,0.00015,4.72982]
[1780333942915,36.88,71516.42,70.7,-0.91102,0.00015,4.73329]
[1780333945042,36.88,71517.05,70.7,-0.91093,0.00015,4.73702]
[1780333945056,36.88,71517.05,70.7,-0.91093,0.00015,4.73702]
[1780333945057,36.88,71518.31,70.7,-0.91074,0.00015,4.74449]
[1780333945223,36.88,71518.31,70.7,-0.91074,0.00015,4.74449]
[1780333945406,36.88,71518.31,70.7,-0.91074,0.00015,4.74449]
[1780333945937,36.87,71520.49,70.7,-0.91042,0.00015,4.75744]
[1780333946944,36.87,71522.83,70.7,-0.91007,0.00015,4.77134]
[1780333950972,36.87,71520.41,70.7,-0.91044,0.00015,4.75659]
[1780333952987,36.87,71521.69,70.7,-0.91037,0.00015,4.75654]
[1780333953799,36.87,71521.69,70.7,-0.91037,0.00015,4.75654]
[1780333953994,36.87,71526.7,70.7,-0.90962,0.00015,4.7864]
[1780333954298,36.87,71526.7,70.7,-0.90962,0.00015,4.7864]
[1780333955001,36.87,71530.09,70.7,-0.90912,0.00015,4.80658]
[1780333956009,36.87,71531.09,70.7,-0.90897,0.00015,4.81244]
[1780333957015,36.87,71529.56,70.7,-0.9092,0.00015,4.80312]
[1780333962051,36.87,71532.04,70.7,-0.90885,0.00015,4.8173]
[1780333965073,36.87,71530.08,70.7,-0.90915,0.00015,4.80508]
[1780333970091,36.86,71530.17,70.7,-0.90916,0.00015,4.80505]
[1780333970846,36.86,71529.62,70.7,-0.90924,0.00015,4.80161]
[1780333972132,36.86,71524.88,70.7,-0.90996,0.00015,4.77298]
[1780333973138,36.86,71527.01,70.7,-0.90965,0.00015,4.78558]
[1780333976159,36.86,71528.8,70.7,-0.90938,0.00015,4.79597]
[1780333977166,36.86,71527.58,70.7,-0.90957,0.00015,4.78856]
[1780333982201,36.86,71523.25,70.7,-0.91024,0.00015,4.76209]
[1780333983208,36.86,71525.68,70.7,-0.90987,0.00015,4.77648]
[1780333984215,36.86,71526.82,70.7,-0.9097,0.00015,4.78323]
[1780333986229,36.86,71525.67,70.7,-0.90988,0.00015,4.77615]
[1780333988243,36.85,71526.97,70.7,-0.90969,0.00015,4.78372]
[1780333990257,36.85,71527.94,70.7,-0.90955,0.00015,4.78932]
[1780333991264,36.85,71525.56,70.7,-0.90991,0.00015,4.77498]
[1780333992271,36.85,71523.95,70.7,-0.91016,0.00015,4.76526]
[1780333995293,36.85,71522.99,70.7,-0.91031,0.00015,4.75928]
[1780334000560,36.85,71523.13,70.7,-0.91029,0.00015,4.75978]
[1780334001910,36.85,71522.54,70.7,-0.91038,0.00015,4.75619]
[1780334002011,36.85,71517.63,70.7,-0.91112,0.00015,4.72688]
[1780334002341,36.85,71514.02,70.7,-0.91165,0.00015,4.70541]
[1780334003348,36.85,71515.16,70.7,-0.91148,0.00015,4.7122]
[1780334004797,36.85,71515.16,70.7,-0.91148,0.00015,4.7122]
[1780334004894,36.85,71519.38,70.7,-0.91086,0.00015,4.73731]
[1780334005362,36.85,71524.0,70.7,-0.91017,0.00015,4.76484]
[1780334010398,36.85,71524.47,70.7,-0.9101,0.00015,4.76731]
[1780334013418,36.85,71525.4,70.7,-0.91009,0.00015,4.76511]
[1780334016439,36.85,71522.73,70.7,-0.9105,0.00015,4.74883]
[1780334017984,36.85,71519.36,70.7,-0.91101,0.00015,4.72855]
[1780334019634,36.84,71519.6,70.7,-0.91098,0.00015,4.72981]
[1780334020239,36.84,71519.6,70.7,-0.91098,0.00015,4.72981]
[1780334021474,36.84,71517.96,70.7,-0.91124,0.00015,4.71953]
[1780334025305,36.84,71518.19,70.7,-0.91121,0.00015,4.72043]
[1780334026262,36.84,71518.19,70.7,-0.91121,0.00015,4.72043]
[1780334026508,36.84,71519.21,70.7,-0.91107,0.00015,4.72635]
[1780334027516,36.84,71522.26,70.7,-0.91061,0.00015,4.74453]
[1780334032552,36.84,71522.04,70.7,-0.91065,0.00015,4.7428]
[1780334037586,36.84,71522.49,70.7,-0.91059,0.00015,4.74525]
[1780334041075,36.84,71522.43,70.7,-0.91061,0.00015,4.74454]
[1780334041112,36.83,71519.06,70.7,-0.91112,0.00015,4.72428]
[1780334041937,36.83,71519.06,70.7,-0.91112,0.00015,4.72428]
[1780334042039,36.83,71512.75,70.7,-0.91206,0.00015,4.68664]
[1780334042622,36.83,71510.76,70.7,-0.91235,0.00015,4.67475]
[1780334043510,36.83,71510.76,70.7,-0.91235,0.00015,4.67475]
[1780334043834,36.83,71510.76,70.7,-0.91235,0.00015,4.67475]
[1780334044514,36.83,71510.72,70.7,-0.91236,0.00015,4.67444]
[1780334049703,36.83,71511.72,70.7,-0.91222,0.00015,4.68]
[1780334050678,36.83,71515.38,70.7,-0.91169,0.00015,4.70155]
[1780334052386,36.83,71515.18,70.7,-0.91172,0.00015,4.70024]
[1780334052692,36.83,71514.02,70.7,-0.91189,0.00015,4.69324]
[1780334053913,36.83,71514.02,70.7,-0.91189,0.00015,4.69324]
[1780334059741,36.83,71515.54,70.7,-0.91168,0.00015,4.70157]
[1780334060748,36.83,71517.11,70.7,-0.91146,0.00015,4.71078]
[1780334065784,36.82,71516.96,70.7,-0.91149,0.00015,4.70926]
[1780334070392,36.82,71517.76,70.7,-0.91138,0.00015,4.71364]
[1780334071003,36.82,71517.76,70.7,-0.91138,0.00015,4.71364]
[1780334071085,36.82,71510.54,70.7,-0.91258,0.00015,4.66298]
[1780334071827,36.82,71501.53,70.7,-0.9139,0.00015,4.60971]
[1780334072834,36.82,71499.0,70.7,-0.91427,0.00014,4.59485]
[1780334074848,36.82,71497.86,70.7,-0.91443,0.00014,4.58823]
[1780334075855,36.82,71499.51,70.7,-0.91419,0.00015,4.59799]
[1780334077869,36.82,71495.77,70.7,-0.91473,0.00014,4.57608]
[1780334078876,36.82,71493.68,70.7,-0.91504,0.00014,4.56346]
[1780334080890,36.82,71492.68,70.7,-0.9152,0.00014,4.55693]
[1780334085925,36.82,71491.67,70.7,-0.91534,0.00014,4.55106]
[1780334090960,36.82,71489.12,70.7,-0.9157,0.00014,4.53663]
[1780334094276,36.82,71490.33,70.7,-0.91554,0.00014,4.54322]
[1780334094988,36.82,71491.54,70.7,-0.91537,0.00014,4.54998]
[1780334098009,36.81,71492.66,70.7,-0.91523,0.00014,4.55556]
[1780334101697,36.81,71492.96,70.7,-0.91522,0.00014,4.5563]
[1780334102054,36.81,71503.24,70.7,-0.91373,0.00015,4.6168]
[1780334103142,36.81,71515.13,70.7,-0.91198,0.00015,4.68714]
[1780334104114,36.81,71515.13,70.7,-0.91198,0.00015,4.68714]
[1780334104268,36.81,71520.3,70.7,-0.91122,0.00015,4.71776]
[1780334106089,36.81,71521.91,70.7,-0.91099,0.00015,4.72702]
[1780334107096,36.81,71524.82,70.7,-0.91056,0.00015,4.74421]
[1780334108103,36.8,71528.14,70.7,-0.91006,0.00015,4.76385]
[1780334108688,36.8,71528.14,70.7,-0.91006,0.00015,4.76385]
[1780334109110,36.8,71535.67,70.7,-0.90893,0.00015,4.80875]
[1780334109823,36.8,71535.67,70.7,-0.90893,0.00015,4.80875]
[1780334110117,36.8,71539.25,70.7,-0.9084,0.00015,4.82998]
[1780334112756,36.8,71538.29,70.7,-0.90856,0.00015,4.82355]
[1780334113138,36.8,71538.48,70.7,-0.90854,0.00015,4.82438]
[1780334113954,36.8,71538.48,70.7,-0.90854,0.00015,4.82438]
[1780334114145,36.8,71542.09,70.7,-0.90799,0.00015,4.84581]
[1780334114724,36.8,71542.09,70.7,-0.90799,0.00015,4.84581]
[1780334118722,36.79,71543.46,70.7,-0.90782,0.00015,4.85267]
[1780334121240,36.79,71544.63,70.7,-0.90765,0.00015,4.85945]
[1780334121982,36.79,71544.18,70.7,-0.90772,0.00015,4.85659]
[1780334122208,36.79,71547.69,70.7,-0.90719,0.00015,4.87765]
[1780334122487,36.79,71547.69,70.7,-0.90719,0.00015,4.87765]
[1780334122590,36.79,71547.69,70.7,-0.90719,0.00015,4.87765]
[1780334123273,36.79,71547.69,70.7,-0.90719,0.00015,4.87765]
[1780334123313,36.79,71551.98,70.7,-0.90653,0.00015,4.90344]
[1780334123789,36.79,71551.98,70.7,-0.90653,0.00015,4.90344]
[1780334124683,36.79,71552.14,70.7,-0.90651,0.00015,4.9042]
[1780334127247,36.78,71553.47,70.7,-0.90632,0.00015,4.91163]
[1780334128253,36.78,71555.97,70.7,-0.90594,0.00016,4.92659]
[1780334131274,36.78,71553.47,70.7,-0.90647,0.00015,4.90307]
[1780334135302,36.78,71556.03,70.7,-0.90609,0.00016,4.9178]
[1780334138323,36.77,71553.87,70.7,-0.90645,0.00015,4.90404]
[1780334141287,36.77,71553.85,70.7,-0.90646,0.00015,4.90353]
[1780334141339,36.77,71553.85,70.7,-0.90646,0.00015,4.90353]
[1780334141345,36.77,71552.2,70.7,-0.90672,0.00015,4.89333]
[1780334142351,36.77,71551.06,70.7,-0.9069,0.00015,4.88624]
[1780334143199,36.77,71551.06,70.7,-0.9069,0.00015,4.88624]
[1780334143358,36.77,71545.76,70.7,-0.90772,0.00015,4.85402]
[1780334144365,36.77,71542.9,70.7,-0.90816,0.00015,4.83659]
[1780334146379,36.77,71542.77,70.7,-0.90819,0.00015,4.8356]
[1780334147386,36.77,71541.15,70.7,-0.90844,0.00015,4.82574]
[1780334149400,36.77,71537.24,70.7,-0.90904,0.00015,4.80205]
[1780334152421,36.77,71536.32,70.7,-0.90918,0.00015,4.79635]
[1780334154257,36.77,71535.13,70.7,-0.90936,0.00015,4.78913]
[1780334154972,36.77,71535.13,70.7,-0.90936,0.00015,4.78913]
[1780334154994,36.77,71535.13,70.7,-0.90936,0.00015,4.78913]
[1780334155152,36.77,71535.13,70.7,-0.90936,0.00015,4.78913]
[1780334155212,36.77,71523.79,70.7,-0.91107,0.00015,4.72103]
[1780334155971,36.77,71523.79,70.7,-0.91107,0.00015,4.72103]
[1780334156069,36.76,71512.19,70.7,-0.9128,0.00015,4.65193]
[1780334156982,36.76,71512.19,70.7,-0.9128,0.00015,4.65193]
[1780334157083,36.76,71510.44,70.7,-0.91305,0.00015,4.64154]
[1780334161228,36.76,71509.64,70.7,-0.91317,0.00015,4.63676]
[1780334161275,36.76,71508.65,70.7,-0.91332,0.00015,4.63087]
[1780334162490,36.76,71509.82,70.7,-0.91315,0.00015,4.63778]
[1780334163499,36.76,71508.01,70.7,-0.91341,0.00015,4.62708]
[1780334164662,36.76,71502.77,70.7,-0.91418,0.00015,4.59613]
[1780334165512,36.76,71493.48,70.7,-0.91552,0.00014,4.54155]
[1780334166519,36.76,71491.76,70.7,-0.91578,0.00014,4.53109]
[1780334167526,36.76,71495.92,70.7,-0.91518,0.00014,4.55517]
[1780334168533,36.76,71497.46,70.7,-0.91498,0.00014,4.56361]
[1780334170547,36.76,71495.16,70.7,-0.91533,0.00014,4.54945]
[1780334172561,36.75,71494.09,70.7,-0.9155,0.00014,4.54254]
[1780334173568,36.75,71490.55,70.7,-0.91601,0.00014,4.52151]
[1780334174575,36.75,71488.45,70.7,-0.91632,0.00014,4.50896]
[1780334175670,36.75,71488.45,70.7,-0.91632,0.00014,4.50896]
[1780334175803,36.75,71488.45,70.7,-0.91632,0.00014,4.50896]
[1780334175874,36.75,71488.45,70.7,-0.91632,0.00014,4.50896]
[1780334175971,36.75,71486.69,70.7,-0.91657,0.00014,4.49843]
[1780334176461,36.75,71486.69,70.7,-0.91657,0.00014,4.49843]
[1780334176518,36.75,71486.69,70.7,-0.91657,0.00014,4.49843]
[1780334176846,36.75,71486.69,70.7,-0.91657,0.00014,4.49843]
[1780334176951,36.75,71475.27,70.7,-0.9182,0.00014,4.43179]
[1780334177601,36.75,71475.27,70.7,-0.9182,0.00014,4.43179]
[1780334177633,36.75,71474.15,70.7,-0.91836,0.00014,4.42517]
[1780334178603,36.75,71477.88,70.7,-0.91784,0.00014,4.44665]
[1780334179610,36.75,71476.57,70.7,-0.91802,0.00014,4.43889]
[1780334182361,36.75,71476.06,70.7,-0.9181,0.00014,4.43578]
[1780334181624,36.75,71474.09,70.7,-0.91838,0.00014,4.42422]
[1780334183557,36.75,71473.81,70.7,-0.91842,0.00014,4.42247]
[1780334184645,36.74,71468.3,70.7,-0.9192,0.00014,4.39038]
[1780334189680,36.73,71467.74,70.7,-0.91933,0.00014,4.38499]
[1780334190687,36.73,71466.6,70.7,-0.9195,0.00014,4.378]
[1780334192868,36.73,71466.21,70.7,-0.91968,0.00014,4.36794]
[1780334192945,36.73,71466.21,70.7,-0.91968,0.00014,4.36794]
[1780334193229,36.73,71466.21,70.7,-0.91968,0.00014,4.36794]
[1780334193389,36.73,71466.36,70.7,-0.91967,0.00014,4.36839]
[1780334193514,36.73,71466.36,70.7,-0.91967,0.00014,4.36839]
[1780334193850,36.73,71466.36,70.7,-0.91967,0.00014,4.36839]
[1780334194229,36.73,71464.19,70.7,-0.91998,0.00014,4.35551]
[1780334194715,36.73,71460.96,70.7,-0.92043,0.00014,4.33693]
[1780334196952,36.73,71461.47,70.7,-0.92036,0.00014,4.33951]
[1780334197292,36.73,71461.47,70.7,-0.92036,0.00014,4.33951]
[1780334197325,36.72,71469.13,70.7,-0.91931,0.00014,4.38322]
[1780334198074,36.72,71479.46,70.7,-0.91787,0.00014,4.44293]
[1780334198743,36.72,71482.66,70.7,-0.91742,0.00014,4.46137]
[1780334199750,36.72,71484.16,70.7,-0.91721,0.00014,4.46991]
[1780334202975,36.72,71483.21,70.7,-0.91736,0.00014,4.464]
[1780334203081,36.72,71483.21,70.7,-0.91736,0.00014,4.464]
[1780334203114,36.72,71483.21,70.7,-0.91736,0.00014,4.464]
[1780334203179,36.72,71483.22,70.7,-0.91736,0.00014,4.46387]
[1780334204601,36.72,71483.37,70.7,-0.91734,0.00014,4.46456]
[1780334204639,36.72,71483.37,70.7,-0.91734,0.00014,4.46456]
[1780334205336,36.72,71483.37,70.7,-0.91734,0.00014,4.46456]
[1780334205432,36.72,71479.86,70.7,-0.91784,0.00014,4.44397]
[1780334205563,36.72,71479.86,70.7,-0.91784,0.00014,4.44397]
[1780334205792,36.72,71484.92,70.7,-0.91713,0.00014,4.47325]
[1780334206799,36.72,71486.87,70.7,-0.91686,0.00014,4.48443]
[1780334207709,36.72,71486.87,70.7,-0.91686,0.00014,4.48443]
[1780334207827,36.72,71481.17,70.7,-0.91767,0.00014,4.45103]
[1780334208814,36.72,71481.17,70.7,-0.91767,0.00014,4.45103]
[1780334209034,36.72,71481.17,70.7,-0.91767,0.00014,4.45103]
[1780334209046,36.72,71470.69,70.7,-0.91915,0.00014,4.39017]
[1780334210033,36.71,71473.01,70.7,-0.91883,0.00014,4.40315]
[1780334210836,36.71,71475.47,70.7,-0.9185,0.00014,4.41694]
[1780334212120,36.71,71475.47,70.7,-0.9185,0.00014,4.41694]
[1780334218226,36.7,71475.05,70.7,-0.91862,0.00014,4.41176]
[1780334218325,36.7,71473.66,70.7,-0.91883,0.00014,4.40326]
[1780334219900,36.7,71471.48,70.7,-0.91916,0.00014,4.38978]
[1780334222238,36.69,71470.96,70.7,-0.91924,0.00014,4.38635]
[1780334222333,36.69,71470.96,70.7,-0.91924,0.00014,4.38635]
[1780334222386,36.69,71473.42,70.7,-0.91891,0.00014,4.40015]
[1780334223288,36.69,71473.42,70.7,-0.91891,0.00014,4.40015]
[1780334223392,36.69,71473.42,70.7,-0.91891,0.00014,4.40015]
[1780334223389,36.69,71474.46,70.7,-0.91877,0.00014,4.40573]
[1780334224054,36.69,71466.92,70.7,-0.91983,0.00014,4.36176]
[1780334226158,36.69,71467.39,70.7,-0.91978,0.00014,4.36409]
[1780334226251,36.68,71470.06,70.7,-0.91941,0.00014,4.3791]
[1780334231986,36.67,71468.52,70.7,-0.91969,0.00014,4.3678]
[1780334232992,36.67,71466.41,70.7,-0.91999,0.00014,4.35526]
[1780334234000,36.67,71467.33,70.7,-0.91987,0.00014,4.36019]
[1780334236013,36.67,71468.37,70.7,-0.91974,0.00014,4.36543]
[1780334239242,36.66,71468.13,70.7,-0.9198,0.00014,4.36327]
[1780334239296,36.66,71473.46,70.7,-0.91906,0.00014,4.39366]
[1780334240042,36.66,71480.43,70.7,-0.91809,0.00014,4.43399]
[1780334241049,36.66,71481.48,70.7,-0.91794,0.00014,4.43996]
[1780334244070,36.66,71480.11,70.7,-0.91815,0.00014,4.43156]
[1780334247253,36.66,71479.74,70.7,-0.91821,0.00014,4.42916]
[1780334247427,36.66,71478.28,70.7,-0.91841,0.00014,4.42056]
[1780334248213,36.66,71478.28,70.7,-0.91841,0.00014,4.42056]
[1780334248284,36.66,71466.02,70.7,-0.92013,0.00014,4.34925]
[1780334249105,36.66,71465.15,70.7,-0.92026,0.00014,4.34388]
[1780334249607,36.66,71465.15,70.7,-0.92026,0.00014,4.34388]
[1780334250028,36.66,71465.15,70.7,-0.92026,0.00014,4.34388]
[1780334250112,36.65,71473.75,70.7,-0.91908,0.00014,4.39314]
[1780334251255,36.65,71473.75,70.7,-0.91908,0.00014,4.39314]
[1780334251341,36.65,71476.73,70.7,-0.91879,0.00014,4.40255]
[1780334251848,36.65,71476.73,70.7,-0.91879,0.00014,4.40255]
[1780334252144,36.65,71476.73,70.7,-0.91879,0.00014,4.40255]
[1780334252265,36.65,71476.73,70.7,-0.91879,0.00014,4.40255]
[1780334252336,36.65,71471.47,70.7,-0.91954,0.00014,4.37169]
[1780334253133,36.65,71467.38,70.7,-0.92011,0.00014,4.34771]
[1780334254140,36.65,71464.8,70.7,-0.92048,0.00014,4.33251]
[1780334255474,36.65,71464.8,70.7,-0.92048,0.00014,4.33251]
[1780334255147,36.65,71462.32,70.7,-0.92083,0.00014,4.31793]
[1780334256154,36.64,71462.68,70.7,-0.92079,0.00014,4.31968]
[1780334259471,36.64,71462.25,70.7,-0.92086,0.00014,4.31658]
[1780334259484,36.64,71464.11,70.7,-0.92061,0.00014,4.32695]
[1780334262196,36.64,71462.72,70.7,-0.92083,0.00014,4.31798]
[1780334263202,36.63,71463.62,70.7,-0.92071,0.00014,4.32284]
[1780334267231,36.63,71464.52,70.7,-0.92062,0.00014,4.32672]
[1780334268238,36.63,71461.81,70.7,-0.921,0.00014,4.31084]
[1780334269245,36.63,71459.77,70.7,-0.92129,0.00014,4.29884]
[1780334270259,36.63,71457.45,70.7,-0.92161,0.00014,4.28528]
[1780334272273,36.62,71455.62,70.7,-0.92187,0.00014,4.2743]
[1780334276301,36.62,71452.84,70.7,-0.92227,0.00014,4.25745]
[1780334277308,36.62,71454.8,70.7,-0.92201,0.00014,4.26841]
[1780334278315,36.62,71448.47,70.7,-0.92288,0.00013,4.2321]
[1780334279523,36.62,71442.94,70.7,-0.92362,0.00013,4.20054]
[1780334280005,36.62,71442.94,70.7,-0.92362,0.00013,4.20054]
[1780334280126,36.62,71442.94,70.7,-0.92362,0.00013,4.20054]
[1780334280474,36.62,71433.02,70.7,-0.92495,0.00013,4.14441]
[1780334280830,36.62,71433.02,70.7,-0.92495,0.00013,4.14441]
[1780334281336,36.62,71424.54,70.7,-0.92606,0.00013,4.0968]
[1780334282343,36.62,71422.01,70.7,-0.92639,0.00013,4.08269]
[1780334283350,36.62,71418.89,70.7,-0.9268,0.00013,4.06534]
[1780334284358,36.62,71413.35,70.7,-0.92751,0.00013,4.03462]
[1780334285364,36.62,71407.43,70.7,-0.92827,0.00013,4.00197]
[1780334285740,36.62,71407.43,70.7,-0.92827,0.00013,4.00197]
[1780334285836,36.62,71407.43,70.7,-0.92827,0.00013,4.00197]
[1780334285883,36.62,71407.43,70.7,-0.92827,0.00013,4.00197]
[1780334286372,36.62,71401.1,70.7,-0.92908,0.00013,3.96677]
[1780334287379,36.61,71397.58,70.7,-0.92953,0.00013,3.94717]
[1780334290400,36.61,71396.6,70.7,-0.92967,0.00013,3.94107]
[1780334290914,36.61,71396.6,70.7,-0.92967,0.00013,3.94107]
[1780334291030,36.61,71396.6,70.7,-0.92967,0.00013,3.94107]
[1780334291407,36.61,71400.11,70.7,-0.92924,0.00013,3.9601]
[1780334291596,36.61,71400.11,70.7,-0.92924,0.00013,3.9601]
[1780334292102,36.61,71400.11,70.7,-0.92924,0.00013,3.9601]
[1780334292414,36.61,71404.69,70.7,-0.92867,0.00013,3.98464]
[1780334293421,36.61,71400.68,70.7,-0.92919,0.00013,3.96228]
[1780334294428,36.61,71397.42,70.7,-0.9296,0.00013,3.94412]
[1780334295857,36.6,71397.38,70.7,-0.92962,0.00013,3.94328]
[1780334295971,36.6,71397.38,70.7,-0.92962,0.00013,3.94328]
[1780334296453,36.6,71388.8,70.7,-0.93071,0.00012,3.89578]
[1780334297460,36.6,71386.33,70.7,-0.93103,0.00012,3.88179]
[1780334297881,36.6,71386.33,70.7,-0.93103,0.00012,3.88179]
[1780334299494,36.6,71385.68,70.7,-0.93112,0.00012,3.87772]
[1780334299580,36.59,71383.59,70.7,-0.93139,0.00012,3.86585]
[1780334300442,36.59,71383.59,70.7,-0.93139,0.00012,3.86585]
[1780334301500,36.59,71383.76,70.7,-0.93139,0.00012,3.86627]
[1780334301592,36.59,71385.09,70.7,-0.93123,0.00012,3.87297]
[1780334301985,36.59,71385.09,70.7,-0.93123,0.00012,3.87297]
[1780334302498,36.59,71388.53,70.7,-0.93082,0.00012,3.89116]
[1780334302810,36.59,71388.53,70.7,-0.93082,0.00012,3.89116]
[1780334303066,36.59,71388.53,70.7,-0.93082,0.00012,3.89116]
[1780334303506,36.58,71390.16,70.7,-0.93063,0.00012,3.89949]
[1780334303956,36.58,71390.16,70.7,-0.93063,0.00012,3.89949]
[1780334306527,36.58,71388.54,70.7,-0.93087,0.00012,3.88899]
[1780334307534,36.57,71384.46,70.7,-0.93139,0.00012,3.86625]
[1780334308249,36.57,71384.46,70.7,-0.93139,0.00012,3.86625]
[1780334308541,36.57,71381.14,70.7,-0.93181,0.00012,3.84772]
[1780334309548,36.57,71379.55,70.7,-0.93202,0.00012,3.8386]
[1780334310555,36.57,71381.57,70.7,-0.93178,0.00012,3.84905]
[1780334311562,36.57,71383.37,70.7,-0.93168,0.00012,3.85126]
[1780334312569,36.56,71384.36,70.7,-0.93157,0.00012,3.85613]
[1780334314583,36.56,71383.33,70.7,-0.93172,0.00012,3.84956]
[1780334316536,36.56,71383.02,70.7,-0.93177,0.00012,3.84738]
[1780334316606,36.56,71389.06,70.7,-0.93103,0.00012,3.87968]
[1780334316830,36.56,71389.06,70.7,-0.93103,0.00012,3.87968]
[1780334317219,36.56,71389.06,70.7,-0.93103,0.00012,3.87968]
[1780334317475,36.56,71389.06,70.7,-0.93103,0.00012,3.87968]
[1780334317609,36.55,71393.85,70.7,-0.93045,0.00013,3.9053]
[1780334317852,36.55,71393.85,70.7,-0.93045,0.00013,3.9053]
[1780334317949,36.55,71393.85,70.7,-0.93045,0.00013,3.9053]
[1780334318616,36.55,71396.23,70.7,-0.93016,0.00013,3.91777]
[1780334320630,36.55,71399.79,70.7,-0.92972,0.00013,3.93689]
[1780334321637,36.55,71400.88,70.7,-0.92959,0.00013,3.94267]
[1780334326672,36.54,71401.33,70.7,-0.92958,0.00013,3.94317]
[1780334328686,36.54,71403.3,70.7,-0.92936,0.00013,3.95273]
[1780334330309,36.54,71403.3,70.7,-0.92936,0.00013,3.95273]
[1780334330379,36.53,71405.32,70.7,-0.92911,0.00013,3.96337]
[1780334331317,36.53,71405.32,70.7,-0.92911,0.00013,3.96337]
[1780334331336,36.53,71403.95,70.7,-0.92929,0.00013,3.95556]
[1780334331707,36.53,71397.87,70.7,-0.93006,0.00013,3.92219]
[1780334332714,36.53,71395.45,70.7,-0.93038,0.00013,3.9083]
[1780334333725,36.53,71395.45,70.7,-0.93038,0.00013,3.9083]
[1780334333754,36.52,71396.02,70.7,-0.93033,0.00013,3.91025]
[1780334338865,36.51,71395.59,70.7,-0.93044,0.00013,3.90562]
[1780334340235,36.51,71395.86,70.7,-0.93042,0.00013,3.90653]
[1780334340409,36.51,71399.1,70.7,-0.93003,0.00013,3.92371]
[1780334341102,36.51,71399.1,70.7,-0.93003,0.00013,3.92371]
[1780334341193,36.51,71398.15,70.7,-0.93016,0.00013,3.91791]
[1780334342784,36.5,71401.58,70.7,-0.92976,0.00013,3.93556]
[1780334343791,36.5,71404.92,70.7,-0.92934,0.00013,3.95371]
[1780334345214,36.5,71404.92,70.7,-0.92934,0.00013,3.95371]
[1780334345521,36.5,71404.92,70.7,-0.92934,0.00013,3.95371]
[1780334345599,36.5,71405.87,70.7,-0.92922,0.00013,3.95871]
[1780334345960,36.5,71405.87,70.7,-0.92922,0.00013,3.95871]
[1780334346051,36.5,71399.88,70.7,-0.92999,0.00013,3.92553]
[1780334346812,36.5,71398.1,70.7,-0.93021,0.00013,3.91558]
[1780334350840,36.49,71392.75,70.7,-0.93094,0.00012,3.88406]
[1780334351992,36.49,71392.75,70.7,-0.93094,0.00012,3.88406]
[1780334352034,36.49,71389.38,70.7,-0.93137,0.00012,3.86517]
[1780334352901,36.49,71389.38,70.7,-0.93137,0.00012,3.86517]
[1780334353329,36.49,71389.38,70.7,-0.93137,0.00012,3.86517]
[1780334353369,36.48,71394.62,70.7,-0.93073,0.00012,3.89324]
[1780334353861,36.48,71399.96,70.7,-0.93007,0.00013,3.92193]
[1780334355136,36.48,71403.22,70.7,-0.92967,0.00013,3.93924]
[1780334357889,36.48,71406.55,70.7,-0.92927,0.00013,3.95692]
[1780334359903,36.48,71407.69,70.7,-0.92913,0.00013,3.96272]
[1780334363930,36.47,71408.8,70.7,-0.92901,0.00013,3.96784]
[1780334366082,36.47,71409.08,70.7,-0.92898,0.00013,3.96913]
[1780334366145,36.47,71409.08,70.7,-0.92898,0.00013,3.96913]
[1780334366220,36.47,71409.08,70.7,-0.92898,0.00013,3.96913]
[1780334366570,36.47,71409.08,70.7,-0.92898,0.00013,3.96913]
[1780334366902,36.47,71409.71,70.7,-0.92891,0.00013,3.97234]
[1780334366952,36.47,71415.18,70.7,-0.92822,0.00013,4.00235]
[1780334367959,36.47,71419.23,70.7,-0.92769,0.00013,4.02503]
[1780334369470,36.47,71419.23,70.7,-0.92769,0.00013,4.02503]
[1780334370982,36.47,71420.54,70.7,-0.92751,0.00013,4.03276]
[1780334371989,36.47,71421.3,70.7,-0.92753,0.00013,4.02992]
[1780334374512,36.47,71422.61,70.7,-0.92735,0.00013,4.03747]
[1780334375013,36.47,71424.35,70.7,-0.92712,0.00013,4.04729]
[1780334376019,36.47,71425.7,70.7,-0.92694,0.00013,4.05492]
[1780334378033,36.47,71427.1,70.7,-0.92676,0.00013,4.06291]
[1780334380047,36.47,71428.99,70.7,-0.92651,0.00013,4.07361]
[1780334381632,36.47,71428.99,70.7,-0.92651,0.00013,4.07361]
[1780334382649,36.47,71428.87,70.7,-0.92652,0.00013,4.07299]
[1780334382061,36.47,71444.74,70.7,-0.92442,0.00013,4.1624]
[1780334383068,36.47,71449.84,70.7,-0.92374,0.00013,4.19124]
[1780334385751,36.47,71450.59,70.7,-0.92365,0.00013,4.19525]
[1780334386591,36.47,71450.59,70.7,-0.92365,0.00013,4.19525]
[1780334386604,36.47,71446.9,70.7,-0.92415,0.00013,4.17417]
[1780334387452,36.47,71446.9,70.7,-0.92415,0.00013,4.17417]
[1780334387551,36.47,71444.9,70.7,-0.92442,0.00013,4.16273]
[1780334388103,36.47,71442.85,70.7,-0.92469,0.00013,4.15105]
[1780334389110,36.47,71440.4,70.7,-0.92502,0.00013,4.13715]
[1780334391238,36.47,71440.36,70.7,-0.92503,0.00013,4.13688]
[1780334391474,36.47,71440.36,70.7,-0.92503,0.00013,4.13688]
[1780334391575,36.47,71437.67,70.7,-0.92538,0.00013,4.12168]
[1780334392259,36.47,71437.67,70.7,-0.92538,0.00013,4.12168]
[1780334392338,36.47,71434.07,70.7,-0.92586,0.00013,4.10141]
[1780334394146,36.47,71436.05,70.7,-0.9256,0.00013,4.11257]
[1780334395473,36.47,71436.05,70.7,-0.9256,0.00013,4.11257]
[1780334397169,36.47,71437.96,70.7,-0.92534,0.00013,4.12333]
[1780334402204,36.47,71438.31,70.7,-0.9253,0.00013,4.12522]
[1780334407239,36.47,71438.6,70.7,-0.92526,0.00013,4.12677]
[1780334408071,36.47,71438.6,70.7,-0.92526,0.00013,4.12677]
[1780334408434,36.47,71438.6,70.7,-0.92526,0.00013,4.12677]
[1780334408456,36.47,71442.65,70.7,-0.92473,0.00013,4.14962]
[1780334409253,36.47,71445.41,70.7,-0.92436,0.00013,4.16518]
[1780334411267,36.47,71446.63,70.7,-0.9242,0.00013,4.17194]
[1780334414685,36.47,71447.35,70.7,-0.92411,0.00013,4.17585]
[1780334415295,36.47,71440.19,70.7,-0.92507,0.00013,4.13516]
[1780334416302,36.47,71433.09,70.7,-0.926,0.00013,4.09516]
[1780334421337,36.47,71437.05,70.7,-0.92548,0.00013,4.11759]
[1780334422344,36.47,71435.95,70.7,-0.92562,0.00013,4.11139]
[1780334423036,36.47,71435.95,70.7,-0.92562,0.00013,4.11139]
[1780334423222,36.47,71435.95,70.7,-0.92562,0.00013,4.11139]
[1780334423351,36.47,71434.16,70.7,-0.92586,0.00013,4.10133]
[1780334424296,36.47,71434.16,70.7,-0.92586,0.00013,4.10133]
[1780334424420,36.47,71434.16,70.7,-0.92586,0.00013,4.10133]
[1780334424482,36.47,71433.09,70.7,-0.926,0.00013,4.09535]
[1780334425365,36.47,71431.2,70.7,-0.92625,0.00013,4.08477]
[1780334426373,36.47,71429.17,70.7,-0.92651,0.00013,4.07344]
[1780334430401,36.47,71427.6,70.7,-0.92671,0.00013,4.0649]
[1780334435436,36.47,71428.11,70.7,-0.92675,0.00013,4.06087]
[1780334436443,36.47,71430.69,70.7,-0.92641,0.00013,4.07538]
[1780334437450,36.47,71437.99,70.7,-0.92545,0.00013,4.11643]
[1780334438457,36.47,71440.21,70.7,-0.92516,0.00013,4.12892]
[1780334440471,36.47,71441.24,70.7,-0.92502,0.00013,4.13465]
[1780334441205,36.47,71441.24,70.7,-0.92502,0.00013,4.13465]
[1780334441478,36.47,71445.35,70.7,-0.92448,0.00013,4.15783]
[1780334442294,36.47,71445.35,70.7,-0.92448,0.00013,4.15783]
[1780334442485,36.47,71446.86,70.7,-0.92428,0.00013,4.16631]
[1780334443492,36.47,71439.68,70.7,-0.92524,0.00013,4.12563]
[1780334444499,36.47,71437.5,70.7,-0.92552,0.00013,4.11331]
[1780334445505,36.47,71435.93,70.7,-0.92573,0.00013,4.10447]
[1780334449534,36.47,71434.73,70.7,-0.92589,0.00013,4.0977]
[1780334453562,36.47,71436.8,70.7,-0.92562,0.00013,4.10937]
[1780334457590,36.47,71439.51,70.7,-0.92526,0.00013,4.12458]
[1780334462625,36.47,71439.19,70.7,-0.92531,0.00013,4.12262]
[1780334463632,36.47,71441.21,70.7,-0.92504,0.00013,4.13398]
[1780334466653,36.47,71439.78,70.7,-0.92523,0.00013,4.12578]
[1780334468670,36.47,71438.29,70.7,-0.92543,0.00013,4.11731]
[1780334470683,36.47,71439.43,70.7,-0.92528,0.00013,4.12369]
[1780334471691,36.47,71437.89,70.7,-0.92549,0.00013,4.11498]
[1780334472698,36.47,71432.12,70.7,-0.92625,0.00013,4.08254]
[1780334473022,36.47,71432.12,70.7,-0.92625,0.00013,4.08254]
[1780334473473,36.47,71432.12,70.7,-0.92625,0.00013,4.08254]
[1780334473705,36.47,71430.04,70.7,-0.92652,0.00013,4.07087]
[1780334475727,36.47,71428.52,70.7,-0.92672,0.00013,4.06244]
[1780334476733,36.47,71434.45,70.7,-0.92594,0.00013,4.09573]
[1780334477740,36.47,71436.28,70.7,-0.92569,0.00013,4.10608]
[1780334479754,36.47,71439.23,70.7,-0.9253,0.00013,4.12269]
[1780334480212,36.47,71439.23,70.7,-0.9253,0.00013,4.12269]
[1780334480645,36.47,71439.23,70.7,-0.9253,0.00013,4.12269]
[1780334480761,36.47,71441.41,70.7,-0.92502,0.00013,4.13498]
[1780334481768,36.47,71443.36,70.7,-0.92476,0.00013,4.14596]
[1780334483076,36.47,71443.82,70.7,-0.9247,0.00013,4.14851]
[1780334483539,36.47,71443.82,70.7,-0.9247,0.00013,4.14851]
[1780334484073,36.47,71443.82,70.7,-0.9247,0.00013,4.14844]
[1780334484150,36.47,71454.01,70.7,-0.92333,0.00014,4.2062]
[1780334484912,36.47,71460.73,70.7,-0.92243,0.00014,4.2444]
[1780334486803,36.47,71462.33,70.7,-0.92221,0.00014,4.25334]
[1780334487810,36.47,71463.56,70.7,-0.92205,0.00014,4.26017]
[1780334490151,36.46,71469.46,70.7,-0.92126,0.00014,4.29335]
[1780334490832,36.46,71472.71,70.7,-0.92081,0.00014,4.31207]
[1780334491839,36.46,71474.41,70.7,-0.9207,0.00014,4.3142]
[1780334496160,36.45,71468.7,70.7,-0.92153,0.00014,4.27971]
[1780334496874,36.45,71464.25,70.7,-0.92214,0.00014,4.25391]
[1780334498412,36.45,71464.25,70.7,-0.92214,0.00014,4.25391]
[1780334498888,36.45,71460.2,70.7,-0.9227,0.00014,4.2305]
[1780334499895,36.45,71455.88,70.7,-0.9233,0.00014,4.20543]
[1780334504930,36.45,71455.5,70.7,-0.92337,0.00014,4.20252]
[1780334505937,36.45,71453.67,70.7,-0.92362,0.00013,4.19195]
[1780334510972,36.44,71454.03,70.7,-0.92358,0.00013,4.19333]
[1780334515000,36.44,71452.46,70.7,-0.92381,0.00013,4.18388]
[1780334516564,36.44,71452.46,70.7,-0.92381,0.00013,4.18388]
[1780334518023,36.44,71454.44,70.7,-0.92355,0.00013,4.19478]
[1780334520594,36.44,71454.35,70.7,-0.92357,0.00013,4.19413]
[1780334521044,36.44,71447.31,70.7,-0.92452,0.00013,4.15389]
[1780334522051,36.44,71441.76,70.7,-0.92526,0.00013,4.12244]
[1780334526079,36.44,71438.54,70.7,-0.92569,0.00013,4.10419]
[1780334527086,36.44,71437.35,70.7,-0.92584,0.00013,4.09749]
[1780334532121,36.44,71437.68,70.7,-0.9258,0.00013,4.0994]
[1780334534135,36.44,71439.71,70.7,-0.92553,0.00013,4.11084]
[1780334536150,36.44,71440.86,70.7,-0.92538,0.00013,4.1173]
[1780334538165,36.44,71439.18,70.7,-0.9256,0.00013,4.1078]
[1780334542193,36.44,71440.91,70.7,-0.92537,0.00013,4.11754]
[1780334547228,36.44,71438.6,70.7,-0.92568,0.00013,4.10444]
[1780334549242,36.44,71437.13,70.7,-0.92588,0.00013,4.09618]
[1780334553270,36.44,71438.5,70.7,-0.92581,0.00013,4.09669]
[1780334555284,36.44,71440.38,70.7,-0.92556,0.00013,4.1073]
[1780334559312,36.44,71441.66,70.7,-0.92539,0.00013,4.11449]
[1780334562333,36.44,71443.61,70.7,-0.92513,0.00013,4.12544]
[1780334563340,36.44,71442.35,70.7,-0.9253,0.00013,4.1183]
[1780334568377,36.44,71443.18,70.7,-0.92519,0.00013,4.12288]
[1780334571398,36.44,71446.04,70.7,-0.92482,0.00013,4.13896]
[1780334574419,36.44,71447.66,70.7,-0.9246,0.00013,4.14798]
[1780334579454,36.43,71447.27,70.7,-0.92466,0.00013,4.14548]
[1780334582475,36.43,71445.05,70.7,-0.92496,0.00013,4.13276]
[1780334585496,36.43,71446.58,70.7,-0.92476,0.00013,4.14131]
[1780334590531,36.43,71446.13,70.7,-0.92483,0.00013,4.13854]
[1780334591538,36.43,71445.11,70.7,-0.92496,0.00013,4.13273]
[1780334593552,36.43,71441.25,70.7,-0.92548,0.00013,4.11089]
[1780334595566,36.43,71438.21,70.7,-0.92588,0.00013,4.09378]
[1780334596573,36.43,71437.07,70.7,-0.92603,0.00013,4.0874]
[1780334598589,36.43,71440.14,70.7,-0.92562,0.00013,4.10475]
[1780334603624,36.43,71445.12,70.7,-0.92496,0.00013,4.13288]
[1780334604631,36.43,71447.46,70.7,-0.92465,0.00013,4.14609]
[1780334608659,36.43,71445.97,70.7,-0.92485,0.00013,4.13746]
[1780334612687,36.43,71446.86,70.7,-0.92485,0.00013,4.13505]
[1780334618729,36.43,71446.34,70.7,-0.92493,0.00013,4.13192]
[1780334620876,36.43,71445.72,70.7,-0.92501,0.00013,4.12838]
[1780334621750,36.43,71450.02,70.7,-0.92444,0.00013,4.15267]
[1780334622756,36.43,71451.48,70.7,-0.92424,0.00013,4.16089]
[1780334622937,36.43,71451.48,70.7,-0.92424,0.00013,4.16089]
[1780334623376,36.43,71451.48,70.7,-0.92424,0.00013,4.16089]
[1780334623905,36.43,71451.48,70.7,-0.92424,0.00013,4.16089]
[1780334623764,36.43,71454.8,70.7,-0.9238,0.00013,4.17968]
[1780334624773,36.43,71457.5,70.7,-0.92344,0.00014,4.19494]
[1780334625778,36.43,71461.89,70.7,-0.92284,0.00014,4.21987]
[1780334629806,36.43,71470.03,70.7,-0.92175,0.00014,4.26585]
[1780334630813,36.42,71472.25,70.7,-0.92145,0.00014,4.27838]
[1780334634841,36.42,71466.88,70.7,-0.92221,0.00014,4.24651]
[1780334635848,36.42,71464.2,70.7,-0.92258,0.00014,4.23094]
[1780334640353,36.42,71463.68,70.7,-0.92267,0.00014,4.22724]
[1780334640883,36.42,71459.71,70.7,-0.92321,0.00014,4.20438]
[1780334641890,36.42,71457.42,70.7,-0.92353,0.00014,4.19115]
[1780334646925,36.41,71453.95,70.7,-0.92401,0.00013,4.17079]
[1780334650954,36.41,71455.58,70.7,-0.9238,0.00013,4.17966]
[1780334655989,36.41,71458.08,70.7,-0.92347,0.00014,4.1934]
[1780334658380,36.41,71457.13,70.7,-0.9236,0.00014,4.18788]
[1780334663041,36.41,71456.11,70.7,-0.92376,0.00013,4.18138]
[1780334666418,36.4,71456.04,70.7,-0.92377,0.00013,4.18077]
[1780334667069,36.4,71457.99,70.7,-0.92352,0.00014,4.19157]
[1780334668472,36.4,71457.99,70.7,-0.92352,0.00014,4.19157]
[1780334668549,36.4,71460.33,70.7,-0.9232,0.00014,4.20479]
[1780334669083,36.4,71462.65,70.7,-0.92289,0.00014,4.21791]
[1780334671096,36.4,71463.37,70.7,-0.92292,0.00014,4.21437]
[1780334673115,36.4,71467.99,70.7,-0.9223,0.00014,4.2405]
[1780334674118,36.4,71469.22,70.7,-0.92213,0.00014,4.24756]
[1780334675125,36.4,71467.1,70.7,-0.92243,0.00014,4.23501]
[1780334676131,36.4,71465.68,70.7,-0.92263,0.00014,4.22669]
[1780334678145,36.4,71466.87,70.7,-0.92247,0.00014,4.23315]
[1780334680421,36.39,71466.14,70.7,-0.92258,0.00014,4.22878]
[1780334680585,36.39,71466.14,70.7,-0.92258,0.00014,4.22878]
[1780334680628,36.39,71464.37,70.7,-0.92282,0.00014,4.21846]
[1780334681146,36.39,71464.37,70.7,-0.92282,0.00014,4.21846]
[1780334681497,36.39,71464.37,70.7,-0.92282,0.00014,4.21846]
[1780334681571,36.39,71460.18,70.7,-0.9234,0.00014,4.19436]
[1780334682180,36.39,71454.05,70.7,-0.92423,0.00013,4.15934]
[1780334683187,36.39,71451.84,70.7,-0.92453,0.00013,4.14672]
[1780334686797,36.39,71451.13,70.7,-0.92462,0.00013,4.14259]
[1780334688222,36.39,71452.25,70.7,-0.92448,0.00013,4.14878]
[1780334690236,36.39,71450.89,70.7,-0.92466,0.00013,4.14096]
[1780334692249,36.39,71449.35,70.7,-0.92487,0.00013,4.13214]
[1780334693257,36.39,71447.97,70.7,-0.92505,0.00013,4.1243]
[1780334695271,36.39,71446.95,70.7,-0.92519,0.00013,4.11849]
[1780334700965,36.39,71446.49,70.7,-0.92525,0.00013,4.11584]
[1780334702754,36.39,71446.76,70.7,-0.92522,0.00013,4.11734]
[1780334702819,36.39,71444.1,70.7,-0.92557,0.00013,4.10231]
[1780334703329,36.39,71436.79,70.7,-0.92654,0.00013,4.06119]
[1780334704336,36.39,71429.51,70.7,-0.92749,0.00013,4.02052]
[1780334705448,36.39,71432.15,70.7,-0.92715,0.00013,4.03491]
[1780334711385,36.38,71433.04,70.7,-0.92709,0.00013,4.03755]
[1780334712392,36.38,71434.15,70.7,-0.92696,0.00013,4.04337]
[1780334714407,36.37,71439.11,70.7,-0.92632,0.00013,4.0704]
[1780334715348,36.37,71439.11,70.7,-0.92632,0.00013,4.0704]
[1780334715414,36.37,71443.4,70.7,-0.92577,0.00013,4.0941]
[1780334716421,36.37,71445.92,70.7,-0.92543,0.00013,4.10834]
[1780334718788,36.37,71446.63,70.7,-0.92534,0.00013,4.11234]
[1780334719215,36.37,71445.95,70.7,-0.92543,0.00013,4.10849]
[1780334719442,36.37,71444.5,70.7,-0.92562,0.00013,4.1003]
[1780334722589,36.37,71444.23,70.7,-0.92566,0.00013,4.0988]
[1780334723470,36.37,71438.25,70.7,-0.92646,0.00013,4.06469]
[1780334724454,36.37,71438.25,70.7,-0.92646,0.00013,4.06469]
[1780334724477,36.37,71436.49,70.7,-0.92669,0.00013,4.05487]
[1780334726492,36.37,71437.97,70.7,-0.92649,0.00013,4.06334]
[1780334730108,36.37,71437.87,70.7,-0.9265,0.00013,4.06292]
[1780334731529,36.37,71435.41,70.7,-0.92693,0.00013,4.04208]
[1780334732536,36.37,71433.67,70.7,-0.92716,0.00013,4.03243]
[1780334735558,36.37,71432.16,70.7,-0.92735,0.00013,4.02432]
[1780334736565,36.37,71424.78,70.7,-0.9283,0.00013,3.98332]
[1780334737572,36.37,71422.52,70.7,-0.9286,0.00013,3.97056]
[1780334738579,36.37,71420.18,70.7,-0.92891,0.00013,3.95691]
[1780334739586,36.37,71419.12,70.7,-0.92907,0.00013,3.95039]
[1780334741600,36.36,71416.85,70.7,-0.92939,0.00013,3.93654]
[1780334744622,36.35,71421.57,70.7,-0.92883,0.00013,3.96077]
[1780334745628,36.35,71428.95,70.7,-0.92788,0.00013,4.00153]
[1780334746635,36.35,71432.29,70.7,-0.92745,0.00013,4.01983]
[1780334747642,36.35,71431.31,70.7,-0.92759,0.00013,4.01399]
[1780334752677,36.34,71428.18,70.7,-0.92804,0.00013,3.99478]
[1780334756705,36.34,71429.13,70.7,-0.92794,0.00013,3.99877]
[1780334757712,36.34,71432.55,70.7,-0.92751,0.00013,4.01753]
[1780334758719,36.33,71436.98,70.7,-0.92694,0.00013,4.04197]
[1780334760941,36.33,71437.72,70.7,-0.92685,0.00013,4.04572]
[1780334761740,36.33,71442.65,70.7,-0.92622,0.00013,4.07261]
[1780334762878,36.33,71442.65,70.7,-0.92622,0.00013,4.07261]
[1780334762897,36.33,71444.85,70.7,-0.92594,0.00013,4.08456]
[1780334763451,36.33,71444.85,70.7,-0.92594,0.00013,4.08456]
[1780334763754,36.33,71453.63,70.7,-0.92478,0.00013,4.13377]
[1780334764761,36.33,71455.45,70.7,-0.92454,0.00013,4.14406]
[1780334765223,36.33,71455.45,70.7,-0.92454,0.00013,4.14406]
[1780334768789,36.33,71454.17,70.7,-0.92471,0.00013,4.13658]
[1780334769940,36.33,71454.17,70.7,-0.92471,0.00013,4.13658]
[1780334770042,36.32,71455.19,70.7,-0.92458,0.00013,4.14233]
[1780334775838,36.32,71455.1,70.7,-0.9246,0.00013,4.14149]
[1780334780319,36.32,71454.52,70.7,-0.92468,0.00013,4.138]
[1780334780742,36.32,71454.52,70.7,-0.92468,0.00013,4.138]
[1780334780880,36.32,71461.35,70.7,-0.92376,0.00014,4.17682]
[1780334781886,36.32,71464.57,70.7,-0.92333,0.00014,4.19511]
[1780334782893,36.32,71467.08,70.7,-0.92299,0.00014,4.20934]
[1780334784907,36.32,71468.48,70.7,-0.9228,0.00014,4.21705]
[1780334785914,36.32,71471.49,70.7,-0.9224,0.00014,4.23415]
[1780334787044,36.32,71477.62,70.7,-0.92156,0.00014,4.26925]
[1780334787929,36.32,71480.2,70.7,-0.9212,0.00014,4.2839]
[1780334788290,36.32,71480.2,70.7,-0.9212,0.00014,4.2839]
[1780334788440,36.32,71480.2,70.7,-0.9212,0.00014,4.2839]
[1780334788469,36.32,71480.2,70.7,-0.9212,0.00014,4.2839]
[1780334789006,36.32,71480.2,70.7,-0.9212,0.00014,4.2839]
[1780334789062,36.32,71481.06,70.7,-0.92109,0.00014,4.2886]
[1780334789942,36.32,71484.68,70.7,-0.92059,0.00014,4.30929]
[1780334791956,36.31,71485.37,70.7,-0.92063,0.00014,4.30527]
[1780334792963,36.31,71487.34,70.7,-0.92036,0.00014,4.31639]
[1780334796991,36.31,71486.35,70.7,-0.92053,0.00014,4.30944]
[1780334799004,36.3,71483.84,70.7,-0.9209,0.00014,4.29431]
[1780334804042,36.3,71486.19,70.7,-0.9206,0.00014,4.30658]
[1780334808071,36.29,71483.06,70.7,-0.92107,0.00014,4.28731]
[1780334809078,36.29,71480.5,70.7,-0.92143,0.00014,4.27223]
[1780334811092,36.29,71479.37,70.7,-0.9216,0.00014,4.26523]
[1780334816128,36.29,71479.52,70.7,-0.9216,0.00014,4.26504]
[1780334821162,36.28,71482.34,70.7,-0.92124,0.00014,4.28032]
[1780334822174,36.28,71484.54,70.7,-0.92093,0.00014,4.29285]
[1780334825191,36.28,71483.16,70.7,-0.92114,0.00014,4.28414]
[1780334830226,36.27,71485.24,70.7,-0.92088,0.00014,4.29506]
[1780334831233,36.27,71487.4,70.7,-0.92058,0.00014,4.30736]
[1780334836268,36.27,71487.3,70.7,-0.92063,0.00014,4.30551]
[1780334841303,36.26,71480.64,70.7,-0.92159,0.00014,4.26544]
[1780334842310,36.26,71476.42,70.7,-0.92218,0.00014,4.24091]
[1780334843317,36.26,71471.57,70.7,-0.92285,0.00014,4.21287]
[1780334847344,36.26,71470.49,70.7,-0.92301,0.00014,4.20624]
[1780334850366,36.26,71468.1,70.7,-0.92334,0.00014,4.19224]
[1780334851343,36.26,71468.1,70.7,-0.92334,0.00014,4.19224]
[1780334851693,36.26,71468.1,70.7,-0.92334,0.00014,4.19224]
[1780334851873,36.26,71468.1,70.7,-0.92334,0.00014,4.19224]
[1780334853137,36.26,71467.95,70.7,-0.92348,0.00014,4.18395]
[1780334853387,36.25,71465.22,70.7,-0.92386,0.00014,4.16819]
[1780334855401,36.25,71462.87,70.7,-0.92418,0.00014,4.15468]
[1780334857415,36.25,71458.15,70.7,-0.92482,0.00013,4.12775]
[1780334858422,36.25,71456.8,70.7,-0.925,0.00013,4.12009]
[1780334864464,36.25,71457.1,70.7,-0.92496,0.00013,4.12187]
[1780334867447,36.25,71457.05,70.7,-0.92496,0.00013,4.1216]
[1780334867485,36.25,71458.25,70.7,-0.9248,0.00013,4.12844]
[1780334868492,36.25,71460.28,70.7,-0.92453,0.00013,4.13999]
[1780334869765,36.25,71460.28,70.7,-0.92453,0.00013,4.13999]
[1780334869822,36.25,71463.17,70.7,-0.92414,0.00014,4.15644]
[1780334871513,36.25,71464.24,70.7,-0.924,0.00014,4.16246]
[1780334876547,36.25,71467.77,70.7,-0.92352,0.00014,4.18236]
[1780334877555,36.25,71469.71,70.7,-0.92326,0.00014,4.19339]
[1780334879675,36.25,71469.36,70.7,-0.92331,0.00014,4.19128]
[1780334879776,36.25,71466.11,70.7,-0.92375,0.00014,4.17259]
[1780334880576,36.25,71467.35,70.7,-0.92359,0.00014,4.17961]
[1780334882590,36.25,71468.37,70.7,-0.92345,0.00014,4.18528]
[1780334884730,36.25,71468.74,70.7,-0.9234,0.00014,4.18731]
[1780334884949,36.25,71468.74,70.7,-0.9234,0.00014,4.18731]
[1780334885225,36.25,71469.07,70.7,-0.92336,0.00014,4.18911]
[1780334885715,36.25,71477.14,70.7,-0.92226,0.00014,4.23537]
[1780334886618,36.25,71477.36,70.7,-0.92223,0.00014,4.23647]
[1780334888157,36.25,71477.36,70.7,-0.92223,0.00014,4.23647]
[1780334888161,36.25,71474.63,70.7,-0.92261,0.00014,4.2206]
[1780334888219,36.25,71474.63,70.7,-0.92261,0.00014,4.2206]
[1780334888527,36.25,71474.63,70.7,-0.92261,0.00014,4.2206]
[1780334888632,36.25,71469.93,70.7,-0.92326,0.00014,4.19348]
[1780334889639,36.25,71467.21,70.7,-0.92363,0.00014,4.17781]
[1780334891839,36.25,71467.24,70.7,-0.92363,0.00014,4.17791]
[1780334892646,36.25,71467.32,70.7,-0.92362,0.00014,4.17829]
[1780334892695,36.25,71465.97,70.7,-0.9238,0.00014,4.1705]
[1780334893683,36.25,71458.87,70.7,-0.92477,0.00013,4.12996]
[1780334894692,36.25,71456.86,70.7,-0.92504,0.00013,4.11854]
[1780334895699,36.25,71455.59,70.7,-0.92521,0.00013,4.11135]
[1780334900735,36.25,71455.24,70.7,-0.92525,0.00013,4.1095]
[1780334905770,36.25,71455.97,70.7,-0.92515,0.00013,4.11376]
[1780334908932,36.25,71455.7,70.7,-0.92518,0.00013,4.11226]
[1780334908970,36.25,71453.76,70.7,-0.92544,0.00013,4.10128]
[1780334909383,36.25,71453.76,70.7,-0.92544,0.00013,4.10128]
[1780334909798,36.25,71449.1,70.7,-0.92607,0.00013,4.07446]
[1780334914832,36.24,71448.86,70.7,-0.92627,0.00013,4.06378]
[1780334917854,36.23,71448.02,70.7,-0.92641,0.00013,4.05783]
[1780334922889,36.22,71448.3,70.7,-0.92642,0.00013,4.05742]
[1780334927924,36.22,71448.16,70.7,-0.92649,0.00013,4.05465]
[1780334929227,36.22,71448.16,70.7,-0.92649,0.00013,4.05465]
[1780334928931,36.21,71449.52,70.7,-0.92632,0.00013,4.06192]
[1780334929615,36.21,71449.52,70.7,-0.92632,0.00013,4.06192]
[1780334930945,36.21,71451.58,70.7,-0.92606,0.00013,4.07275]
[1780334935980,36.2,71451.11,70.7,-0.92618,0.00013,4.06798]
[1780334940020,36.19,71452.01,70.7,-0.9261,0.00013,4.07142]
[1780334945051,36.19,71451.43,70.7,-0.92622,0.00013,4.06609]
[1780334949079,36.18,71452.35,70.7,-0.92614,0.00013,4.06969]
[1780334952100,36.17,71451.46,70.7,-0.92628,0.00013,4.06346]
[1780334953107,36.17,71453.17,70.7,-0.92607,0.00013,4.07274]
[1780334956128,36.17,71452.14,70.7,-0.92623,0.00013,4.06572]
[1780334961163,36.16,71452.08,70.7,-0.92628,0.00013,4.06344]
[1780334964184,36.15,71453.15,70.7,-0.92617,0.00013,4.06834]
[1780334968537,36.15,71453.14,70.7,-0.92621,0.00013,4.06674]
[1780334971818,36.14,71452.55,70.7,-0.92643,0.00013,4.05499]
[1780334972240,36.14,71456.36,70.7,-0.92593,0.00013,4.07617]
[1780334973247,36.14,71460.55,70.7,-0.92538,0.00013,4.09959]
[1780334974148,36.14,71460.55,70.7,-0.92538,0.00013,4.09959]
[1780334975263,36.14,71461.92,70.7,-0.92522,0.00013,4.10656]
[1780334981436,36.13,71462.1,70.7,-0.92523,0.00013,4.10585]
[1780334981516,36.13,71462.1,70.7,-0.92523,0.00013,4.10585]
[1780334982474,36.12,71461.82,70.7,-0.9253,0.00013,4.10296]
[1780334982539,36.12,71464.47,70.7,-0.92496,0.00013,4.11762]
[1780334983319,36.12,71471.57,70.7,-0.92399,0.00014,4.15819]
[1780334985333,36.12,71472.07,70.7,-0.92392,0.00014,4.16107]
[1780334986340,36.12,71471.18,70.7,-0.92405,0.00014,4.15596]
[1780334989084,36.12,71471.92,70.7,-0.92395,0.00014,4.16017]
[1780334989361,36.12,71469.2,70.7,-0.92432,0.00014,4.14455]
[1780334990660,36.12,71469.2,70.7,-0.92432,0.00014,4.14455]
[1780334990761,36.12,71467.68,70.7,-0.92452,0.00014,4.13584]
[1780334992563,36.12,71467.37,70.7,-0.92457,0.00014,4.13407]
[1780334993512,36.12,71467.45,70.7,-0.92455,0.00014,4.13454]
[1780334994240,36.12,71467.45,70.7,-0.92455,0.00014,4.13454]
[1780334993552,36.12,71501.6,70.7,-0.91982,0.00014,4.33195]
[1780334994504,36.12,71501.6,70.7,-0.91982,0.00014,4.33195]
[1780334994561,36.12,71549.84,70.7,-0.91277,0.00015,4.61831]
[1780334995588,36.12,71549.84,70.7,-0.91277,0.00015,4.61831]
[1780334995691,36.12,71549.84,70.7,-0.91277,0.00015,4.61831]
[1780334996083,36.12,71549.84,70.7,-0.91277,0.00015,4.61831]
[1780334996094,36.12,71586.48,70.7,-0.90712,0.00016,4.84124]
[1780334996758,36.12,71586.48,70.7,-0.90712,0.00016,4.84124]
[1780334997055,36.12,71613.59,70.7,-0.90279,0.00016,5.00837]
[1780334997535,36.12,71613.59,70.7,-0.90279,0.00016,5.00837]
[1780334997923,36.12,71613.59,70.7,-0.90279,0.00016,5.00837]
[1780334998045,36.12,71613.59,70.7,-0.90279,0.00016,5.00837]
[1780334998122,36.11,71622.97,70.7,-0.90128,0.00017,5.06619]
[1780334998979,36.11,71622.97,70.7,-0.90128,0.00017,5.06619]
[1780334999145,36.11,71634.22,70.7,-0.89942,0.00017,5.13633]
[1780334999701,36.11,71634.22,70.7,-0.89942,0.00017,5.13633]
[1780334999795,36.11,71640.04,70.7,-0.89846,0.00017,5.17235]
[1780335000703,36.11,71640.04,70.7,-0.89846,0.00017,5.17235]
[1780335001325,36.1,71635.47,70.7,-0.89924,0.00017,5.14305]
[1780335001468,36.1,71635.47,70.7,-0.89924,0.00017,5.14305]
[1780335002212,36.1,71635.47,70.7,-0.89924,0.00017,5.14305]
[1780335002217,36.1,71638.15,70.7,-0.8988,0.00017,5.15962]
[1780335002469,36.1,71638.15,70.7,-0.8988,0.00017,5.15962]
[1780335002875,36.1,71638.15,70.7,-0.8988,0.00017,5.15962]
[1780335003189,36.1,71631.17,70.7,-0.89998,0.00017,5.11516]
[1780335004265,36.1,71631.17,70.7,-0.89998,0.00017,5.11516]
[1780335004290,36.1,71650.66,70.7,-0.8967,0.00017,5.23823]
[1780335004658,36.1,71650.66,70.7,-0.8967,0.00017,5.23823]
[1780335004882,36.1,71671.95,70.7,-0.89303,0.00018,5.37389]
[1780335005456,36.1,71671.95,70.7,-0.89303,0.00018,5.37389]
[1780335005696,36.1,71671.95,70.7,-0.89303,0.00018,5.37389]
[1780335006038,36.1,71671.95,70.7,-0.89303,0.00018,5.37389]
[1780335006354,36.1,71669.05,70.7,-0.89354,0.00017,5.35506]
[1780335006958,36.1,71669.05,70.7,-0.89354,0.00017,5.35506]
[1780335007186,36.1,71669.05,70.7,-0.89354,0.00017,5.35506]
[1780335007226,36.1,71669.05,70.7,-0.89354,0.00017,5.35506]
[1780335007314,36.1,71648.78,70.7,-0.89705,0.00017,5.22547]
[1780335007664,36.1,71648.78,70.7,-0.89705,0.00017,5.22547]
[1780335007830,36.06,71624.46,70.7,-0.90133,0.00017,5.06417]
[1780335008807,36.06,71624.46,70.7,-0.90133,0.00017,5.06417]
[1780335008922,36.06,71624.46,70.7,-0.90133,0.00017,5.06417]
[1780335009333,36.06,71624.46,70.7,-0.90133,0.00017,5.06417]
[1780335009349,36.06,71624.46,70.7,-0.90133,0.00017,5.06417]
[1780335009016,36.06,71607.18,70.7,-0.90417,0.00016,4.95553]
[1780335009676,36.06,71607.18,70.7,-0.90417,0.00016,4.95553]
[1780335009733,36.06,71607.18,70.7,-0.90417,0.00016,4.95553]
[1780335010026,36.06,71607.18,70.7,-0.90417,0.00016,4.95553]
[1780335010056,36.06,71612.79,70.7,-0.90327,0.00016,4.99014]
[1780335011309,36.06,71620.49,70.7,-0.90202,0.00016,5.0379]
[1780335011707,36.06,71620.49,70.7,-0.90202,0.00016,5.0379]
[1780335012049,36.06,71620.49,70.7,-0.90202,0.00016,5.0379]
[1780335012155,36.06,71620.49,70.7,-0.90202,0.00016,5.0379]
[1780335012403,36.06,71632.85,70.7,-0.89999,0.00017,5.11515]
[1780335012710,36.06,71632.85,70.7,-0.89999,0.00017,5.11515]
[1780335012810,36.06,71667.97,70.7,-0.894,0.00017,5.33857]
[1780335013748,36.05,71677.01,70.7,-0.89242,0.00018,5.39654]
[1780335014509,36.05,71677.01,70.7,-0.89242,0.00018,5.39654]
[1780335014599,36.05,71677.01,70.7,-0.89242,0.00018,5.39654]
[1780335015332,36.05,71661.97,70.7,-0.89507,0.00017,5.29887]
[1780335015765,36.05,71646.42,70.7,-0.89774,0.00017,5.19976]
[1780335016710,36.05,71646.42,70.7,-0.89774,0.00017,5.19976]
[1780335016874,36.05,71646.42,70.7,-0.89774,0.00017,5.19976]
[1780335017097,36.05,71646.42,70.7,-0.89774,0.00017,5.19976]
[1780335017109,36.03,71637.22,70.7,-0.89942,0.00017,5.13678]
[1780335017876,36.03,71637.22,70.7,-0.89942,0.00017,5.13678]
[1780335017888,36.03,71637.28,70.7,-0.89942,0.00017,5.1368]
[1780335018673,36.03,71637.28,70.7,-0.89942,0.00017,5.1368]
[1780335019165,36.03,71640.56,70.7,-0.89888,0.00017,5.15684]
[1780335019613,36.03,71640.56,70.7,-0.89888,0.00017,5.15684]
[1780335019618,36.03,71639.13,70.7,-0.89912,0.00017,5.14778]
[1780335021048,36.03,71639.13,70.7,-0.89912,0.00017,5.14778]
[1780335021243,36.03,71639.13,70.7,-0.89912,0.00017,5.14778]
[1780335021303,36.02,71641.95,70.7,-0.89867,0.00017,5.16488]
[1780335021638,36.02,71641.95,70.7,-0.89867,0.00017,5.16488]
[1780335021722,36.02,71641.95,70.7,-0.89867,0.00017,5.16488]
[1780335021964,36.02,71641.95,70.7,-0.89867,0.00017,5.16488]
[1780335022226,36.02,71641.95,70.7,-0.89867,0.00017,5.16488]
[1780335022266,36.02,71649.8,70.7,-0.89735,0.00017,5.21433]
[1780335022639,36.02,71653.46,70.7,-0.89672,0.00017,5.23764]
[1780335023646,36.02,71656.01,70.7,-0.8963,0.00017,5.25343]
[1780335025238,36.02,71656.01,70.7,-0.8963,0.00017,5.25343]
[1780335025297,36.02,71657.4,70.7,-0.89608,0.00017,5.26165]
[1780335025542,36.02,71657.4,70.7,-0.89608,0.00017,5.26165]
[1780335026531,36.02,71657.4,70.7,-0.89608,0.00017,5.26165]
[1780335025666,36.02,71659.77,70.7,-0.89567,0.00017,5.27679]
[1780335026667,36.02,71671.64,70.7,-0.89361,0.00017,5.35286]
[1780335027822,36.01,71670.43,70.7,-0.89383,0.00017,5.34474]
[1780335029397,36.01,71670.43,70.7,-0.89383,0.00017,5.34474]
[1780335029360,36.01,71660.34,70.7,-0.89561,0.00017,5.27903]
[1780335029689,36.01,71644.46,70.7,-0.89832,0.00017,5.17786]
[1780335030770,36.01,71644.46,70.7,-0.89832,0.00017,5.17786]
[1780335031224,36.01,71644.46,70.7,-0.89832,0.00017,5.17786]
[1780335031377,36.01,71629.12,70.7,-0.90105,0.00017,5.07207]
[1780335031449,36.01,71629.12,70.7,-0.90105,0.00017,5.07207]
[1780335031459,36.01,71629.12,70.7,-0.90105,0.00017,5.07207]
[1780335031789,36.01,71629.12,70.7,-0.90105,0.00017,5.07207]
[1780335031950,36.01,71629.12,70.7,-0.90105,0.00017,5.07207]
[1780335032252,36.01,71629.12,70.7,-0.90105,0.00017,5.07207]
[1780335032306,36.01,71629.12,70.7,-0.90105,0.00017,5.07207]
[1780335032383,36.01,71629.12,70.7,-0.90105,0.00017,5.07207]
[1780335032407,36.0,71615.19,70.7,-0.90335,0.00016,4.98436]
[1780335032992,36.0,71605.27,70.7,-0.90497,0.00016,4.92235]
[1780335033723,36.0,71600.83,70.7,-0.90569,0.00016,4.8943]
[1780335034573,36.0,71600.83,70.7,-0.90569,0.00016,4.8943]
[1780335034730,36.0,71605.71,70.7,-0.90491,0.00016,4.92463]
[1780335036377,36.0,71605.71,70.7,-0.90491,0.00016,4.92463]
[1780335036383,36.0,71611.17,70.7,-0.90404,0.00016,4.95804]
[1780335036725,36.0,71611.17,70.7,-0.90404,0.00016,4.95804]
[1780335037083,36.0,71617.01,70.7,-0.90309,0.00016,4.99433]
[1780335037751,36.0,71624.62,70.7,-0.90185,0.00017,5.04192]
[1780335039595,36.0,71625.03,70.7,-0.90178,0.00017,5.04428]
[1780335039988,36.0,71620.97,70.7,-0.90246,0.00016,5.01857]
[1780335041178,36.0,71620.97,70.7,-0.90246,0.00016,5.01857]
[1780335041213,36.0,71613.21,70.7,-0.90373,0.00016,4.96981]
[1780335041779,35.99,71610.15,70.7,-0.90423,0.00016,4.9506]
[1780335042705,35.99,71610.15,70.7,-0.90423,0.00016,4.9506]
[1780335042788,35.99,71610.15,70.7,-0.90423,0.00016,4.9506]
[1780335042825,35.99,71607.04,70.7,-0.90474,0.00016,4.93114]
[1780335043793,35.99,71602.44,70.7,-0.90549,0.00016,4.90206]
[1780335044801,35.99,71599.48,70.7,-0.90597,0.00016,4.88367]
[1780335045808,35.99,71597.88,70.7,-0.90622,0.00016,4.87377]
[1780335046815,35.99,71604.49,70.7,-0.90516,0.00016,4.91484]
[1780335048831,35.99,71606.59,70.7,-0.90483,0.00016,4.92785]
[1780335049554,35.99,71606.59,70.7,-0.90483,0.00016,4.92785]
[1780335049835,35.99,71606.59,70.7,-0.90483,0.00016,4.92785]
[1780335049904,35.99,71606.59,70.7,-0.90483,0.00016,4.92785]
[1780335049968,35.99,71612.95,70.7,-0.9038,0.00016,4.96747]
[1780335051224,35.99,71612.95,70.7,-0.9038,0.00016,4.96747]
[1780335051266,35.99,71627.48,70.7,-0.90141,0.00017,5.05848]
[1780335051630,35.99,71627.48,70.7,-0.90141,0.00017,5.05848]
[1780335051853,35.99,71639.29,70.7,-0.89945,0.00017,5.13279]
[1780335052860,35.99,71644.4,70.7,-0.8986,0.00017,5.16484]
[1780335053867,35.99,71642.77,70.7,-0.89888,0.00017,5.15411]
[1780335054874,35.99,71641.36,70.7,-0.89913,0.00017,5.1448]
[1780335055881,35.98,71639.92,70.7,-0.89938,0.00017,5.13531]
[1780335056725,35.98,71639.92,70.7,-0.89938,0.00017,5.13531]
[1780335056779,35.98,71639.92,70.7,-0.89938,0.00017,5.13531]
[1780335056887,35.98,71638.41,70.7,-0.89964,0.00017,5.12541]
[1780335058902,35.98,71633.29,70.7,-0.90052,0.00017,5.09238]
[1780335059908,35.98,71630.2,70.7,-0.90104,0.00017,5.0726]
[1780335061924,35.98,71638.39,70.7,-0.89969,0.00017,5.12381]
[1780335062932,35.98,71641.33,70.7,-0.8992,0.00017,5.1421]
[1780335064945,35.97,71642.43,70.7,-0.89903,0.00017,5.14837]
[1780335065952,35.97,71639.51,70.7,-0.89954,0.00017,5.1295]
[1780335066959,35.97,71638.09,70.7,-0.89978,0.00017,5.12017]
[1780335070987,35.96,71631.5,70.7,-0.90092,0.00017,5.07723]
[1780335071994,35.96,71634.72,70.7,-0.90039,0.00017,5.09729]
[1780335073001,35.96,71643.64,70.7,-0.8989,0.00017,5.15348]
[1780335074008,35.96,71644.52,70.7,-0.89876,0.00017,5.15869]
[1780335076021,35.96,71643.29,70.7,-0.89899,0.00017,5.15013]
[1780335076782,35.96,71643.29,70.7,-0.89899,0.00017,5.15013]
[1780335077442,35.96,71642.13,70.7,-0.89919,0.00017,5.14241]
[1780335077789,35.96,71642.13,70.7,-0.89919,0.00017,5.14241]
[1780335077872,35.96,71642.13,70.7,-0.89919,0.00017,5.14241]
[1780335079043,35.95,71633.34,70.7,-0.90069,0.00017,5.08607]
[1780335080050,35.95,71630.37,70.7,-0.90119,0.00017,5.06706]
[1780335082066,35.95,71624.66,70.7,-0.90215,0.00016,5.03062]
[1780335083071,35.95,71616.12,70.7,-0.90355,0.00016,4.97685]
[1780335084078,35.95,71614.73,70.7,-0.90378,0.00016,4.96803]
[1780335084731,35.95,71614.73,70.7,-0.90378,0.00016,4.96803]
[1780335084859,35.95,71614.73,70.7,-0.90378,0.00016,4.96803]
[1780335085134,35.95,71611.99,70.7,-0.90423,0.00016,4.9508]
[1780335086092,35.95,71610.0,70.7,-0.90456,0.00016,4.9383]
[1780335087464,35.95,71607.76,70.7,-0.90492,0.00016,4.92427]
[1780335088106,35.95,71608.89,70.7,-0.90474,0.00016,4.93128]
[1780335090120,35.95,71607.55,70.7,-0.90496,0.00016,4.92283]
[1780335091127,35.95,71613.57,70.7,-0.90411,0.00016,4.9526]
[1780335092134,35.95,71617.55,70.7,-0.90347,0.00016,4.97741]
[1780335093141,35.95,71619.37,70.7,-0.90317,0.00016,4.98869]
[1780335094147,35.94,71618.3,70.7,-0.90335,0.00016,4.98185]
[1780335098251,35.94,71618.07,70.7,-0.9034,0.00016,4.98004]
[1780335098291,35.94,71609.62,70.7,-0.90478,0.00016,4.9271]
[1780335098747,35.94,71609.62,70.7,-0.90478,0.00016,4.9271]
[1780335099042,35.94,71609.62,70.7,-0.90478,0.00016,4.9271]
[1780335099186,35.94,71599.65,70.7,-0.90638,0.00016,4.86505]
[1780335100193,35.94,71600.72,70.7,-0.90621,0.00016,4.87173]
[1780335101200,35.94,71601.71,70.7,-0.90605,0.00016,4.87792]
[1780335102207,35.94,71599.81,70.7,-0.90635,0.00016,4.86615]
[1780335104221,35.94,71596.21,70.7,-0.90692,0.00016,4.84393]
[1780335105228,35.94,71594.19,70.7,-0.90724,0.00016,4.83151]
[1780335107242,35.94,71595.6,70.7,-0.90701,0.00016,4.84043]
[1780335111482,35.95,71595.52,70.7,-0.90702,0.00016,4.84016]
[1780335111499,35.95,71594.16,70.7,-0.90724,0.00016,4.83182]
[1780335111809,35.95,71594.16,70.7,-0.90724,0.00016,4.83182]
[1780335112003,35.95,71594.16,70.7,-0.90724,0.00016,4.83182]
[1780335112226,35.95,71594.16,70.7,-0.90724,0.00016,4.83182]
[1780335112278,35.95,71590.0,70.7,-0.90789,0.00016,4.80621]
[1780335113284,35.95,71586.57,70.7,-0.90843,0.00016,4.7852]
[1780335114290,35.95,71584.02,70.7,-0.90883,0.00016,4.76966]
[1780335115300,35.95,71585.97,70.7,-0.90852,0.00016,4.78184]
[1780335116307,35.95,71587.37,70.7,-0.90829,0.00016,4.79062]
[1780335117314,35.95,71585.85,70.7,-0.90853,0.00016,4.78141]
[1780335118445,35.95,71585.85,70.7,-0.90853,0.00016,4.78141]
[1780335118457,35.95,71584.57,70.7,-0.90873,0.00016,4.77337]
[1780335120335,35.95,71583.37,70.7,-0.90893,0.00016,4.76568]
[1780335121342,35.95,71578.24,70.7,-0.90973,0.00016,4.73405]
[1780335122349,35.95,71581.3,70.7,-0.90926,0.00016,4.75272]
[1780335122614,35.95,71581.3,70.7,-0.90926,0.00016,4.75272]
[1780335122794,35.95,71581.3,70.7,-0.90926,0.00016,4.75272]
[1780335122920,35.95,71581.3,70.7,-0.90926,0.00016,4.75272]
[1780335123355,35.95,71575.69,70.7,-0.91013,0.00016,4.71821]
[1780335124363,35.95,71572.84,70.7,-0.91058,0.00015,4.70071]
[1780335125439,35.95,71572.84,70.7,-0.91058,0.00015,4.70071]
[1780335125476,35.95,71572.84,70.7,-0.91058,0.00015,4.70071]
[1780335125370,35.95,71570.19,70.7,-0.91099,0.00015,4.68448]
[1780335126206,35.95,71570.19,70.7,-0.91099,0.00015,4.68448]
[1780335126377,35.94,71569.09,70.7,-0.91117,0.00015,4.67733]
[1780335127384,35.94,71560.8,70.7,-0.91245,0.00015,4.62648]
[1780335128501,35.94,71555.36,70.7,-0.91328,0.00015,4.59317]
[1780335129041,35.94,71555.36,70.7,-0.91328,0.00015,4.59317]
[1780335129221,35.94,71555.36,70.7,-0.91328,0.00015,4.59317]
[1780335129404,35.94,71536.21,70.7,-0.91615,0.00015,4.47774]
[1780335130407,35.94,71525.57,70.7,-0.91771,0.00015,4.41424]
[1780335130573,35.94,71525.57,70.7,-0.91771,0.00015,4.41424]
[1780335130691,35.94,71525.57,70.7,-0.91771,0.00015,4.41424]
[1780335131414,35.94,71527.2,70.7,-0.91747,0.00015,4.42387]
[1780335132421,35.94,71532.22,70.7,-0.91675,0.00015,4.45333]
[1780335132847,35.94,71532.22,70.7,-0.91675,0.00015,4.45333]
[1780335135442,35.93,71537.3,70.7,-0.91604,0.00015,4.48226]
[1780335136449,35.93,71539.77,70.7,-0.91568,0.00015,4.4969]
[1780335138463,35.93,71534.05,70.7,-0.91653,0.00015,4.46237]
[1780335139020,35.93,71534.05,70.7,-0.91653,0.00015,4.46237]
[1780335139470,35.93,71524.91,70.7,-0.91788,0.00015,4.40752]
[1780335140477,35.92,71517.49,70.7,-0.91896,0.00014,4.36322]
[1780335141415,35.92,71517.49,70.7,-0.91896,0.00014,4.36322]
[1780335141507,35.92,71510.44,70.7,-0.91998,0.00014,4.3213]
[1780335142165,35.92,71510.44,70.7,-0.91998,0.00014,4.3213]
[1780335142539,35.92,71501.77,70.7,-0.92121,0.00014,4.27018]
[1780335142925,35.92,71501.77,70.7,-0.92121,0.00014,4.27018]
[1780335142951,35.92,71501.77,70.7,-0.92121,0.00014,4.27018]
[1780335143081,35.92,71501.77,70.7,-0.92121,0.00014,4.27018]
[1780335143412,35.92,71501.77,70.7,-0.92121,0.00014,4.27018]
[1780335143528,35.92,71497.82,70.7,-0.92177,0.00014,4.24687]
[1780335144521,35.92,71494.91,70.7,-0.92218,0.00014,4.22975]
[1780335145336,35.92,71494.91,70.7,-0.92218,0.00014,4.22975]
[1780335147543,35.92,71496.81,70.7,-0.92193,0.00014,4.2404]
[1780335148552,35.92,71498.55,70.7,-0.92169,0.00014,4.25041]
[1780335149557,35.92,71497.37,70.7,-0.92186,0.00014,4.24339]
[1780335151473,35.92,71497.37,70.7,-0.92186,0.00014,4.24339]
[1780335151531,35.92,71496.81,70.7,-0.92206,0.00014,4.23242]
[1780335154022,35.92,71496.37,70.7,-0.92213,0.00014,4.22972]
[1780335154702,35.91,71496.13,70.7,-0.92217,0.00014,4.22807]
[1780335154712,35.91,71497.67,70.7,-0.92195,0.00014,4.23691]
[1780335157615,35.91,71502.74,70.7,-0.92125,0.00014,4.26621]
[1780335158622,35.91,71504.51,70.7,-0.921,0.00014,4.27642]
[1780335159592,35.91,71504.51,70.7,-0.921,0.00014,4.27642]
[1780335159629,35.91,71502.77,70.7,-0.92125,0.00014,4.26607]
[1780335160739,35.91,71502.77,70.7,-0.92125,0.00014,4.26607]
[1780335160834,35.91,71500.75,70.7,-0.92155,0.00014,4.2539]
[1780335162651,35.91,71501.68,70.7,-0.92142,0.00014,4.25917]
[1780335164665,35.91,71500.47,70.7,-0.9216,0.00014,4.25162]
[1780335166458,35.91,71496.14,70.7,-0.92221,0.00014,4.22625]
[1780335166663,35.91,71496.14,70.7,-0.92221,0.00014,4.22625]
[1780335166762,35.91,71496.14,70.7,-0.92221,0.00014,4.22625]
[1780335167259,35.91,71481.9,70.7,-0.92418,0.00014,4.14373]
[1780335167686,35.91,71477.5,70.7,-0.92478,0.00014,4.11844]
[1780335168692,35.91,71477.7,70.7,-0.92475,0.00014,4.11964]
[1780335170303,35.91,71477.7,70.7,-0.92475,0.00014,4.11964]
[1780335170354,35.91,71476.51,70.7,-0.92492,0.00014,4.11286]
[1780335170970,35.91,71476.51,70.7,-0.92492,0.00014,4.11286]
[1780335171050,35.9,71469.26,70.7,-0.92591,0.00013,4.07095]
[1780335171626,35.9,71469.26,70.7,-0.92591,0.00013,4.07095]
[1780335171980,35.9,71469.26,70.7,-0.92591,0.00013,4.07095]
[1780335171981,35.9,71469.26,70.7,-0.92591,0.00013,4.07095]
[1780335172063,35.9,71459.84,70.7,-0.92718,0.00013,4.01702]
[1780335172721,35.9,71462.3,70.7,-0.92685,0.00013,4.03067]
[1780335175095,35.9,71461.8,70.7,-0.92693,0.00013,4.02751]
[1780335176311,35.9,71461.55,70.7,-0.92697,0.00013,4.02559]
[1780335176387,35.9,71463.59,70.7,-0.92671,0.00013,4.03666]
[1780335176603,35.9,71463.59,70.7,-0.92671,0.00013,4.03666]
[1780335176749,35.89,71464.82,70.7,-0.92656,0.00013,4.04312]
[1780335178763,35.89,71466.69,70.7,-0.92634,0.00013,4.05266]
[1780335179770,35.89,71467.6,70.7,-0.92623,0.00013,4.05728]
[1780335180777,35.88,71469.66,70.7,-0.92597,0.00013,4.06845]
[1780335181786,35.88,71472.26,70.7,-0.92563,0.00014,4.08271]
[1780335186822,35.87,71467.56,70.7,-0.92634,0.00013,4.05277]
[1780335188629,35.87,71467.17,70.7,-0.9264,0.00013,4.04998]
[1780335189842,35.86,71464.74,70.7,-0.92675,0.00013,4.03503]
[1780335190849,35.86,71462.47,70.7,-0.92707,0.00013,4.0216]
[1780335191615,35.86,71462.47,70.7,-0.92707,0.00013,4.0216]
[1780335191856,35.86,71460.58,70.7,-0.92733,0.00013,4.01037]
[1780335192617,35.86,71460.58,70.7,-0.92733,0.00013,4.01037]
[1780335192863,35.86,71458.72,70.7,-0.92759,0.00013,3.99935]
[1780335193870,35.85,71457.41,70.7,-0.92778,0.00013,3.99147]
[1780335194812,35.85,71457.41,70.7,-0.92778,0.00013,3.99147]
[1780335194818,35.85,71457.41,70.7,-0.92778,0.00013,3.99147]
[1780335194895,35.85,71457.41,70.7,-0.92778,0.00013,3.99147]
[1780335194918,35.85,71457.41,70.7,-0.92778,0.00013,3.99147]
[1780335195035,35.85,71453.03,70.7,-0.92836,0.00013,3.96629]
[1780335196150,35.85,71453.03,70.7,-0.92836,0.00013,3.96629]
[1780335196251,35.85,71444.66,70.7,-0.92947,0.00013,3.91865]
[1780335196894,35.85,71442.95,70.7,-0.92971,0.00013,3.90853]
[1780335197901,35.84,71443.8,70.7,-0.92961,0.00013,3.91275]
[1780335199381,35.84,71444.72,70.7,-0.9295,0.00013,3.91737]
[1780335199882,35.84,71444.72,70.7,-0.9295,0.00013,3.91737]
[1780335200540,35.84,71444.72,70.7,-0.9295,0.00013,3.91737]
[1780335200569,35.84,71445.66,70.7,-0.92939,0.00013,3.92209]
[1780335200922,35.84,71450.84,70.7,-0.92873,0.00013,3.95062]
[1780335201894,35.84,71450.84,70.7,-0.92873,0.00013,3.95062]
[1780335201929,35.84,71453.72,70.7,-0.92837,0.00013,3.96624]
[1780335202917,35.84,71453.72,70.7,-0.92837,0.00013,3.96624]
[1780335202936,35.83,71454.61,70.7,-0.92826,0.00013,3.97064]
[1780335203943,35.83,71453.4,70.7,-0.92844,0.00013,3.96319]
[1780335205957,35.82,71451.78,70.7,-0.92868,0.00013,3.95284]
[1780335207971,35.82,71452.7,70.7,-0.92859,0.00013,3.95683]
[1780335208978,35.82,71449.23,70.7,-0.92905,0.00013,3.9367]
[1780335209985,35.81,71448.22,70.7,-0.9292,0.00013,3.93045]
[1780335213007,35.81,71446.71,70.7,-0.92955,0.00013,3.91309]
[1780335216036,35.8,71447.03,70.7,-0.92953,0.00013,3.91381]
[1780335216977,35.8,71447.51,70.7,-0.92949,0.00013,3.91596]
[1780335217044,35.8,71449.31,70.7,-0.92926,0.00013,3.92551]
[1780335218052,35.8,71452.13,70.7,-0.92891,0.00013,3.94079]
[1780335218699,35.8,71452.13,70.7,-0.92891,0.00013,3.94079]
[1780335218863,35.8,71452.13,70.7,-0.92891,0.00013,3.94079]
[1780335219185,35.8,71452.13,70.7,-0.92891,0.00013,3.94079]
[1780335219529,35.79,71455.84,70.7,-0.92844,0.00013,3.96111]
[1780335220629,35.79,71467.81,70.7,-0.92686,0.00013,4.02833]
[1780335221073,35.79,71468.15,70.7,-0.92683,0.00013,4.02973]
[1780335222068,35.79,71468.15,70.7,-0.92683,0.00013,4.02973]
[1780335222080,35.79,71465.53,70.7,-0.9272,0.00013,4.01411]
[1780335223139,35.79,71465.53,70.7,-0.9272,0.00013,4.01411]
[1780335223241,35.78,71464.68,70.7,-0.92733,0.00013,4.00858]
[1780335224094,35.78,71465.94,70.7,-0.92717,0.00013,4.01524]
[1780335225121,35.78,71465.94,70.7,-0.92717,0.00013,4.01524]
[1780335231145,35.76,71465.2,70.7,-0.92738,0.00013,4.00618]
[1780335234166,35.75,71462.58,70.7,-0.92778,0.00013,3.98926]
[1780335235173,35.75,71456.27,70.7,-0.92863,0.00013,3.9529]
[1780335236180,35.75,71453.87,70.7,-0.92896,0.00013,3.93877]
[1780335240208,35.74,71455.01,70.7,-0.92886,0.00013,3.94284]
[1780335241215,35.73,71453.08,70.7,-0.92913,0.00013,3.93138]
[1780335242486,35.73,71451.42,70.7,-0.92936,0.00013,3.92147]
[1780335243228,35.73,71448.82,70.7,-0.92971,0.00013,3.9063]
[1780335243827,35.73,71448.82,70.7,-0.92971,0.00013,3.9063]
[1780335244236,35.73,71444.58,70.7,-0.93027,0.00013,3.88202]
[1780335245244,35.73,71441.13,70.7,-0.93073,0.00013,3.86226]
[1780335248265,35.72,71442.14,70.7,-0.93063,0.00013,3.86648]
[1780335249605,35.72,71442.14,70.7,-0.93063,0.00013,3.86648]
[1780335249272,35.72,71440.95,70.7,-0.9308,0.00013,3.85937]
[1780335250774,35.72,71441.54,70.7,-0.93073,0.00013,3.86219]
[1780335251286,35.71,71444.13,70.7,-0.93041,0.00013,3.87619]
[1780335253021,35.71,71444.72,70.7,-0.93035,0.00013,3.87899]
[1780335253580,35.71,71444.72,70.7,-0.93035,0.00013,3.87899]
[1780335253300,35.71,71445.78,70.7,-0.93022,0.00013,3.88443]
[1780335254604,35.71,71445.78,70.7,-0.93022,0.00013,3.88443]
[1780335254307,35.71,71447.18,70.7,-0.93005,0.00013,3.89176]
[1780335255491,35.71,71447.18,70.7,-0.93005,0.00013,3.89176]
[1780335255495,35.71,71448.5,70.7,-0.92989,0.00013,3.89865]
[1780335258262,35.7,71448.27,70.7,-0.92995,0.00013,3.89631]
[1780335258335,35.7,71444.63,70.7,-0.93043,0.00013,3.87541]
[1780335259101,35.7,71444.63,70.7,-0.93043,0.00013,3.87541]
[1780335259341,35.7,71443.06,70.7,-0.93064,0.00013,3.86615]
[1780335259814,35.7,71443.06,70.7,-0.93064,0.00013,3.86615]
[1780335259964,35.7,71443.06,70.7,-0.93064,0.00013,3.86615]
[1780335260350,35.7,71446.44,70.7,-0.93022,0.00013,3.88457]
[1780335261433,35.7,71446.44,70.7,-0.93022,0.00013,3.88457]
[1780335261456,35.69,71448.79,70.7,-0.92992,0.00013,3.89724]
[1780335262319,35.69,71448.79,70.7,-0.92992,0.00013,3.89724]
[1780335263630,35.69,71449.27,70.7,-0.92987,0.00013,3.89941]
[1780335263370,35.69,71453.21,70.7,-0.92937,0.00013,3.92102]
[1780335265384,35.68,71451.64,70.7,-0.9296,0.00013,3.91109]
[1780335266391,35.68,71450.29,70.7,-0.92979,0.00013,3.90297]
[1780335267467,35.68,71450.29,70.7,-0.92979,0.00013,3.90297]
[1780335268405,35.68,71454.38,70.7,-0.92928,0.00013,3.92493]
[1780335268782,35.68,71454.38,70.7,-0.92928,0.00013,3.92493]
[1780335268835,35.68,71454.38,70.7,-0.92928,0.00013,3.92493]
[1780335269412,35.68,71455.72,70.7,-0.92912,0.00013,3.93193]
[1780335270419,35.67,71460.59,70.7,-0.92849,0.00013,3.95887]
[1780335271426,35.67,71463.37,70.7,-0.92826,0.00013,3.96677]
[1780335272433,35.67,71464.4,70.7,-0.92814,0.00013,3.97198]
[1780335273440,35.67,71466.11,70.7,-0.92792,0.00013,3.98106]
[1780335274447,35.66,71467.5,70.7,-0.92775,0.00013,3.98832]
[1780335275454,35.66,71468.46,70.7,-0.92764,0.00013,3.99313]
[1780335276461,35.66,71471.3,70.7,-0.92728,0.00013,4.00864]
[1780335281496,35.64,71471.5,70.7,-0.92733,0.00013,4.00641]
[1780335283509,35.64,71469.48,70.7,-0.92763,0.00013,3.99355]
[1780335284517,35.63,71462.5,70.7,-0.92857,0.00013,3.95327]
[1780335285524,35.63,71458.25,70.7,-0.92915,0.00013,3.92866]
[1780335287538,35.63,71459.8,70.7,-0.92897,0.00013,3.9363]
[1780335289552,35.62,71461.79,70.7,-0.92874,0.00013,3.94642]
[1780335290558,35.62,71459.42,70.7,-0.92906,0.00013,3.93244]
[1780335293580,35.61,71458.42,70.7,-0.92923,0.00013,3.92512]
[1780335296601,35.61,71456.61,70.7,-0.92951,0.00013,3.91327]
[1780335297608,35.6,71454.67,70.7,-0.92977,0.00013,3.90182]
[1780335298615,35.6,71452.98,70.7,-0.93,0.00013,3.8918]
[1780335299622,35.6,71449.55,70.7,-0.93046,0.00013,3.87206]
[1780335300629,35.6,71446.25,70.7,-0.9309,0.00013,3.85312]
[1780335301636,35.6,71450.32,70.7,-0.93038,0.00013,3.87547]
[1780335302643,35.59,71457.97,70.7,-0.9294,0.00013,3.91803]
[1780335303650,35.59,71459.39,70.7,-0.92922,0.00013,3.92551]
[1780335304657,35.59,71460.44,70.7,-0.9291,0.00013,3.9309]
[1780335308689,35.58,71459.25,70.7,-0.92931,0.00013,3.92197]
[1780335309696,35.58,71451.77,70.7,-0.93029,0.00013,3.87931]
[1780335310703,35.58,71449.81,70.7,-0.93056,0.00013,3.86778]
[1780335310765,35.58,71449.81,70.7,-0.93056,0.00013,3.86778]
[1780335311710,35.57,71446.25,70.7,-0.93103,0.00013,3.84737]
[1780335312441,35.57,71446.25,70.7,-0.93103,0.00013,3.84737]
[1780335316113,35.57,71446.04,70.7,-0.93109,0.00013,3.84491]
[1780335318825,35.56,71445.72,70.7,-0.93116,0.00013,3.84186]
[1780335318850,35.56,71448.29,70.7,-0.93085,0.00013,3.85541]
[1780335320171,35.56,71448.29,70.7,-0.93085,0.00013,3.85541]
[1780335320583,35.56,71448.29,70.7,-0.93085,0.00013,3.85541]
[1780335320680,35.56,71450.74,70.7,-0.93054,0.00013,3.86869]
[1780335321181,35.56,71450.74,70.7,-0.93054,0.00013,3.86869]
[1780335321281,35.56,71452.14,70.7,-0.93037,0.00013,3.87609]
[1780335321780,35.56,71450.63,70.7,-0.93057,0.00013,3.86762]
[1780335326815,35.55,71449.47,70.7,-0.93077,0.00013,3.85883]
[1780335327822,35.55,71447.39,70.7,-0.93105,0.00013,3.84673]
[1780335329448,35.55,71447.39,70.7,-0.93105,0.00013,3.84673]
[1780335330649,35.54,71446.85,70.7,-0.93114,0.00013,3.84284]
[1780335330844,35.54,71445.27,70.7,-0.93135,0.00013,3.83359]
[1780335331851,35.54,71444.07,70.7,-0.93164,0.00013,3.81891]
[1780335335880,35.53,71443.01,70.7,-0.93181,0.00013,3.81147]
[1780335338900,35.53,71441.64,70.7,-0.93201,0.00013,3.80272]
[1780335343935,35.52,71440.82,70.7,-0.93216,0.00013,3.79635]
[1780335344943,35.52,71438.58,70.7,-0.93245,0.00013,3.78356]
[1780335348979,35.51,71439.18,70.7,-0.9324,0.00013,3.78589]
[1780335349036,35.51,71441.37,70.7,-0.93213,0.00013,3.79772]
[1780335349977,35.51,71449.57,70.7,-0.93108,0.00013,3.84312]
[1780335350854,35.51,71449.57,70.7,-0.93108,0.00013,3.84312]
[1780335350984,35.51,71449.28,70.7,-0.93113,0.00013,3.84107]
[1780335352998,35.5,71448.16,70.7,-0.93129,0.00013,3.83398]
[1780335354005,35.5,71449.19,70.7,-0.93117,0.00013,3.83934]
[1780335359044,35.49,71447.48,70.7,-0.93144,0.00013,3.82775]
[1780335360007,35.49,71447.48,70.7,-0.93144,0.00013,3.82775]
[1780335360055,35.49,71450.64,70.7,-0.93104,0.00013,3.84505]
[1780335361060,35.49,71457.85,70.7,-0.93011,0.00013,3.88514]
[1780335362601,35.49,71459.55,70.7,-0.9299,0.00013,3.89426]
[1780335363400,35.49,71470.51,70.7,-0.92847,0.00013,3.95586]
[1780335364081,35.48,71473.0,70.7,-0.92815,0.00013,3.96946]
[1780335369116,35.47,71473.19,70.7,-0.9282,0.00013,3.96756]
[1780335370136,35.47,71469.83,70.7,-0.92864,0.00013,3.94843]
[1780335371138,35.47,71468.47,70.7,-0.92885,0.00013,3.93955]
[1780335372145,35.47,71470.54,70.7,-0.92859,0.00013,3.95076]
[1780335377180,35.45,71470.53,70.7,-0.92866,0.00013,3.94787]
[1780335382524,35.44,71471.13,70.7,-0.92863,0.00013,3.94903]
[1780335382587,35.44,71474.21,70.7,-0.92824,0.00013,3.96602]
[1780335382948,35.44,71474.21,70.7,-0.92824,0.00013,3.96602]
[1780335383236,35.44,71474.21,70.7,-0.92824,0.00013,3.96602]
[1780335383272,35.44,71478.34,70.7,-0.9277,0.00013,3.98902]
[1780335384229,35.44,71480.04,70.7,-0.92748,0.00013,3.99813]
[1780335385485,35.44,71480.04,70.7,-0.92748,0.00013,3.99813]
[1780335385557,35.43,71480.6,70.7,-0.92742,0.00013,4.00071]
[1780335386243,35.43,71479.75,70.7,-0.92755,0.00013,3.9952]
[1780335391480,35.42,71479.91,70.7,-0.92759,0.00013,3.99361]
[1780335391576,35.42,71480.04,70.7,-0.92771,0.00013,3.98645]
[1780335392290,35.42,71481.29,70.7,-0.92755,0.00013,3.99299]
[1780335394070,35.41,71481.86,70.7,-0.92749,0.00013,3.99563]
[1780335395279,35.41,71482.25,70.7,-0.92745,0.00013,3.99724]
[1780335395516,35.41,71482.25,70.7,-0.92745,0.00013,3.99724]
[1780335395724,35.41,71482.25,70.7,-0.92745,0.00013,3.99724]
[1780335396321,35.41,71489.81,70.7,-0.92646,0.00014,4.03946]
[1780335397328,35.4,71498.63,70.7,-0.92526,0.00014,4.0902]
[1780335398335,35.4,71500.14,70.7,-0.92506,0.00014,4.0986]
[1780335399342,35.4,71498.87,70.7,-0.92525,0.00014,4.09085]
[1780335400653,35.4,71497.58,70.7,-0.92543,0.00014,4.08299]
[1780335406283,35.39,71497.32,70.7,-0.92551,0.00014,4.07971]
[1780335410422,35.39,71501.86,70.7,-0.92493,0.00014,4.10432]
[1780335414450,35.38,71500.78,70.7,-0.92511,0.00014,4.09651]
[1780335415457,35.38,71498.59,70.7,-0.92542,0.00014,4.08342]
[1780335419485,35.37,71500.45,70.7,-0.9252,0.00014,4.09284]
[1780335421499,35.37,71503.94,70.7,-0.92474,0.00014,4.11243]
[1780335422794,35.37,71504.94,70.7,-0.92461,0.00014,4.11787]
[1780335423513,35.37,71514.19,70.7,-0.92333,0.00014,4.17159]
[1780335424520,35.36,71514.4,70.7,-0.92331,0.00014,4.17235]
[1780335425527,35.36,71510.85,70.7,-0.92382,0.00014,4.15106]
[1780335426372,35.36,71510.85,70.7,-0.92382,0.00014,4.15106]
[1780335426460,35.36,71510.85,70.7,-0.92382,0.00014,4.15106]
[1780335426640,35.36,71510.85,70.7,-0.92382,0.00014,4.15106]
[1780335426652,35.36,71523.59,70.7,-0.92203,0.00014,4.22556]
[1780335427796,35.36,71523.59,70.7,-0.92203,0.00014,4.22556]
[1780335427844,35.36,71521.24,70.7,-0.92238,0.00014,4.21112]
[1780335428024,35.36,71521.24,70.7,-0.92238,0.00014,4.21112]
[1780335428175,35.36,71521.24,70.7,-0.92238,0.00014,4.21112]
[1780335430582,35.35,71521.02,70.7,-0.92243,0.00014,4.20875]
[1780335430683,35.35,71520.4,70.7,-0.92252,0.00014,4.20505]
[1780335431578,35.35,71518.43,70.7,-0.92282,0.00014,4.19292]
[1780335432585,35.35,71517.38,70.7,-0.92298,0.00014,4.18622]
[1780335437620,35.34,71518.44,70.7,-0.92286,0.00014,4.19093]
[1780335441615,35.34,71518.17,70.7,-0.92294,0.00014,4.18781]
[1780335441648,35.33,71520.86,70.7,-0.92257,0.00014,4.20315]
[1780335442149,35.33,71520.86,70.7,-0.92257,0.00014,4.20315]
[1780335442473,35.33,71520.86,70.7,-0.92257,0.00014,4.20315]
[1780335442810,35.33,71520.86,70.7,-0.92257,0.00014,4.20315]
[1780335442860,35.33,71527.38,70.7,-0.92166,0.00014,4.24117]
[1780335443662,35.33,71531.34,70.7,-0.9211,0.00014,4.26408]
[1780335445059,35.33,71530.67,70.7,-0.92121,0.00014,4.25948]
[1780335445315,35.33,71530.67,70.7,-0.92121,0.00014,4.25948]
[1780335445676,35.32,71529.72,70.7,-0.92137,0.00014,4.25323]
[1780335446683,35.32,71527.72,70.7,-0.92167,0.00014,4.24077]
[1780335450711,35.31,71529.75,70.7,-0.92143,0.00014,4.25049]
[1780335454739,35.3,71531.51,70.7,-0.92136,0.00014,4.25117]
[1780335456924,35.3,71532.29,70.7,-0.92127,0.00014,4.25463]
[1780335457251,35.3,71532.29,70.7,-0.92127,0.00014,4.25463]
[1780335457274,35.3,71532.29,70.7,-0.92127,0.00014,4.25463]
[1780335458768,35.29,71529.16,70.7,-0.92175,0.00014,4.23487]
[1780335459775,35.29,71531.25,70.7,-0.92147,0.00014,4.2467]
[1780335460334,35.29,71531.25,70.7,-0.92147,0.00014,4.2467]
[1780335460782,35.29,71526.48,70.7,-0.92216,0.00014,4.21785]
[1780335461789,35.29,71522.02,70.7,-0.92281,0.00014,4.19097]
[1780335465828,35.28,71517.81,70.7,-0.92345,0.00014,4.16421]
[1780335466828,35.28,71512.4,70.7,-0.92422,0.00014,4.13197]
[1780335467835,35.27,71511.38,70.7,-0.92437,0.00014,4.12555]
[1780335468842,35.27,71512.28,70.7,-0.92426,0.00014,4.13041]
[1780335472871,35.27,71510.11,70.7,-0.9246,0.00014,4.1161]
[1780335474884,35.26,71510.99,70.7,-0.9245,0.00014,4.12046]
[1780335476898,35.26,71511.95,70.7,-0.92438,0.00014,4.1253]
[1780335478912,35.26,71513.39,70.7,-0.9242,0.00014,4.13295]
[1780335480926,35.25,71515.11,70.7,-0.92398,0.00014,4.14222]
[1780335481933,35.25,71513.09,70.7,-0.92427,0.00014,4.12997]
[1780335483947,35.25,71511.36,70.7,-0.92453,0.00014,4.119]
[1780335485961,35.24,71509.67,70.7,-0.92479,0.00014,4.10831]
[1780335486968,35.24,71507.5,70.7,-0.9251,0.00014,4.09525]
[1780335488982,35.24,71508.93,70.7,-0.92492,0.00014,4.10287]
[1780335489989,35.24,71512.99,70.7,-0.92436,0.00014,4.12626]
[1780335490996,35.24,71514.18,70.7,-0.9242,0.00014,4.13286]
[1780335493011,35.23,71513.31,70.7,-0.92435,0.00014,4.12653]
[1780335496032,35.23,71512.2,70.7,-0.92454,0.00014,4.1188]
[1780335497039,35.23,71513.02,70.7,-0.92443,0.00014,4.12321]
[1780335499053,35.22,71514.39,70.7,-0.92426,0.00014,4.13043]
[1780335501068,35.22,71516.35,70.7,-0.92401,0.00014,4.14111]
[1780335503081,35.21,71517.38,70.7,-0.92388,0.00014,4.14631]
[1780335504089,35.21,71519.3,70.7,-0.92362,0.00014,4.15717]
[1780335505710,35.21,71512.73,70.7,-0.92455,0.00014,4.11814]
[1780335506103,35.21,71506.14,70.7,-0.92548,0.00014,4.07924]
[1780335507110,35.21,71501.72,70.7,-0.92609,0.00014,4.05318]
[1780335509124,35.21,71504.36,70.7,-0.92574,0.00014,4.06796]
[1780335510131,35.2,71510.59,70.7,-0.92489,0.00014,4.10401]
[1780335512145,35.2,71511.38,70.7,-0.92492,0.00014,4.10055]
[1780335513152,35.2,71514.44,70.7,-0.9245,0.00014,4.11811]
[1780335514165,35.2,71515.32,70.7,-0.92439,0.00014,4.12289]
[1780335515169,35.2,71513.87,70.7,-0.9246,0.00014,4.11401]
[1780335516970,35.2,71512.09,70.7,-0.92485,0.00014,4.10321]
[1780335517184,35.19,71506.92,70.7,-0.92558,0.00014,4.07266]
[1780335518190,35.19,71505.5,70.7,-0.92578,0.00014,4.06407]
[1780335519197,35.19,71502.09,70.7,-0.92626,0.00014,4.04394]
[1780335521211,35.19,71503.11,70.7,-0.92613,0.00014,4.04933]
[1780335522218,35.19,71504.11,70.7,-0.926,0.00014,4.05487]
[1780335524232,35.18,71505.61,70.7,-0.92582,0.00014,4.06246]
[1780335527253,35.18,71504.03,70.7,-0.92606,0.00014,4.05239]
[1780335528260,35.18,71502.72,70.7,-0.92625,0.00014,4.0445]
[1780335529267,35.18,71501.9,70.7,-0.92637,0.00014,4.03948]
[1780335531281,35.18,71499.79,70.7,-0.92667,0.00014,4.02674]
[1780335533295,35.17,71503.28,70.7,-0.9262,0.00014,4.04653]
[1780335535863,35.17,71502.65,70.7,-0.92629,0.00014,4.04261]
[1780335535965,35.17,71502.15,70.7,-0.92637,0.00014,4.03945]
[1780335536667,35.17,71502.15,70.7,-0.92637,0.00014,4.03945]
[1780335536753,35.17,71494.4,70.7,-0.92743,0.00014,3.99432]
[1780335537323,35.17,71489.33,70.7,-0.92813,0.00013,3.96453]
[1780335542970,35.16,71489.12,70.7,-0.92821,0.00013,3.96119]
[1780335544372,35.15,71483.39,70.7,-0.92901,0.00013,3.92673]
[1780335545109,35.15,71483.39,70.7,-0.92901,0.00013,3.92673]
[1780335545216,35.15,71483.39,70.7,-0.92901,0.00013,3.92673]
[1780335545255,35.15,71483.39,70.7,-0.92901,0.00013,3.92673]
[1780335545473,35.15,71474.58,70.7,-0.93018,0.00013,3.87647]
[1780335546145,35.15,71474.58,70.7,-0.93018,0.00013,3.87647]
[1780335546151,35.15,71474.58,70.7,-0.93018,0.00013,3.87647]
[1780335546274,35.15,71474.58,70.7,-0.93018,0.00013,3.87647]
[1780335546386,35.15,71463.15,70.7,-0.93169,0.00013,3.81091]
[1780335547557,35.15,71458.36,70.7,-0.93232,0.00013,3.78368]
[1780335548962,35.15,71458.36,70.7,-0.93232,0.00013,3.78368]
[1780335548400,35.15,71452.11,70.7,-0.93313,0.00013,3.74844]
[1780335549407,35.15,71458.15,70.7,-0.93236,0.00013,3.78203]
[1780335550414,35.15,71460.95,70.7,-0.932,0.00013,3.7975]
[1780335551421,35.14,71462.02,70.7,-0.93187,0.00013,3.80324]
[1780335553435,35.14,71463.54,70.7,-0.93169,0.00013,3.81121]
[1780335554442,35.14,71464.85,70.7,-0.93152,0.00013,3.81829]
[1780335555590,35.14,71464.85,70.7,-0.93152,0.00013,3.81829]
[1780335555877,35.14,71464.85,70.7,-0.93152,0.00013,3.81829]
[1780335555938,35.14,71465.67,70.7,-0.93143,0.00013,3.8226]
[1780335556391,35.14,71465.67,70.7,-0.93143,0.00013,3.8226]
[1780335556464,35.14,71476.36,70.7,-0.93003,0.00013,3.88287]
[1780335557470,35.14,71483.32,70.7,-0.92912,0.00013,3.92218]
[1780335558477,35.13,71484.41,70.7,-0.92898,0.00013,3.92794]
[1780335559483,35.13,71483.47,70.7,-0.92912,0.00013,3.92208]
[1780335562505,35.13,71484.62,70.7,-0.929,0.00013,3.92724]
[1780335563512,35.12,71486.87,70.7,-0.92871,0.00013,3.93966]
[1780335568547,35.11,71487.77,70.7,-0.92865,0.00013,3.94247]
[1780335573582,35.11,71488.77,70.7,-0.92867,0.00013,3.93918]
[1780335578620,35.1,71489.18,70.7,-0.92866,0.00013,3.93969]
[1780335583655,35.09,71489.11,70.7,-0.92871,0.00013,3.93748]
[1780335586676,35.09,71490.46,70.7,-0.92856,0.00013,3.94414]
[1780335591711,35.08,71492.01,70.7,-0.92839,0.00013,3.95117]
[1780335592720,35.08,71490.8,70.7,-0.92856,0.00013,3.94382]
[1780335597755,35.07,71490.4,70.7,-0.92866,0.00013,3.93966]
[1780335602790,35.06,71491.02,70.7,-0.92862,0.00013,3.94137]
[1780335607826,35.06,71491.95,70.7,-0.92854,0.00013,3.94485]
[1780335613868,35.05,71491.0,70.7,-0.92872,0.00013,3.93715]
[1780335616889,35.04,71492.07,70.7,-0.9286,0.00013,3.94221]
[1780335617896,35.04,71493.14,70.7,-0.92847,0.00013,3.94799]
[1780335622931,35.03,71494.57,70.7,-0.92832,0.00013,3.9543]
[1780335625952,35.03,71496.92,70.7,-0.92803,0.00014,3.96669]
[1780335626960,35.03,71498.68,70.7,-0.9278,0.00014,3.97644]
[1780335633002,35.02,71499.35,70.7,-0.92789,0.00014,3.97042]
[1780335634036,35.01,71504.01,70.7,-0.92727,0.00014,3.99698]
[1780335635042,35.01,71507.31,70.7,-0.92682,0.00014,4.01601]
[1780335636175,35.01,71509.37,70.7,-0.92653,0.00014,4.02832]
[1780335639072,35.02,71512.75,70.7,-0.92604,0.00014,4.04886]
[1780335640077,35.02,71509.97,70.7,-0.92642,0.00014,4.03289]
[1780335641084,35.02,71495.61,70.7,-0.92837,0.00014,3.94984]
[1780335642091,35.02,71493.07,70.7,-0.92873,0.00013,3.93466]
[1780335643098,35.02,71495.12,70.7,-0.92846,0.00013,3.94607]
[1780335644105,35.01,71493.25,70.7,-0.92872,0.00013,3.93494]
[1780335646127,35.01,71488.37,70.7,-0.92939,0.00013,3.90617]
[1780335647129,35.01,71476.25,70.7,-0.93101,0.00013,3.83663]
[1780335648136,35.01,71477.43,70.7,-0.93086,0.00013,3.843]
[1780335649143,35.01,71478.78,70.7,-0.93069,0.00013,3.85034]
[1780335650150,35.01,71481.72,70.7,-0.93031,0.00013,3.86675]
[1780335651165,35.0,71484.38,70.7,-0.92997,0.00013,3.88158]
[1780335652171,35.0,71487.35,70.7,-0.92958,0.00013,3.8982]
[1780335653178,35.0,71488.73,70.7,-0.9294,0.00013,3.90586]
[1780335654185,35.0,71501.78,70.7,-0.92765,0.00014,3.98081]
[1780335654903,35.0,71501.78,70.7,-0.92765,0.00014,3.98081]
[1780335656199,35.0,71508.34,70.7,-0.92676,0.00014,4.01847]
[1780335658269,35.0,71507.55,70.7,-0.92688,0.00014,4.01367]
[1780335658380,35.0,71507.55,70.7,-0.92688,0.00014,4.01367]
[1780335658420,35.0,71507.55,70.7,-0.92688,0.00014,4.01367]
[1780335658520,35.0,71508.08,70.7,-0.92681,0.00014,4.01634]
[1780335662966,34.99,71508.43,70.7,-0.92678,0.00014,4.01775]
[1780335663125,34.99,71508.43,70.7,-0.92678,0.00014,4.01775]
[1780335663199,34.99,71505.71,70.7,-0.92716,0.00014,4.00171]
[1780335663264,34.99,71505.71,70.7,-0.92716,0.00014,4.00171]
[1780335663366,34.99,71505.71,70.7,-0.92716,0.00014,4.00171]
[1780335663406,34.99,71500.25,70.7,-0.92791,0.00014,3.96986]
[1780335664256,34.99,71492.61,70.7,-0.92895,0.00013,3.92536]
[1780335665263,34.99,71492.37,70.7,-0.92899,0.00013,3.92364]
[1780335670298,34.98,71491.64,70.7,-0.92913,0.00013,3.91767]
[1780335673319,34.98,71485.49,70.7,-0.92997,0.00013,3.88134]
[1780335674326,34.98,71483.79,70.7,-0.93021,0.00013,3.87123]
[1780335675333,34.97,71482.84,70.7,-0.93034,0.00013,3.86558]
[1780335679360,34.97,71484.27,70.7,-0.93018,0.00013,3.87257]
[1780335684397,34.96,71484.38,70.7,-0.93019,0.00013,3.87209]
[1780335685403,34.96,71485.37,70.7,-0.93006,0.00013,3.87753]
[1780335687417,34.96,71483.85,70.7,-0.93028,0.00013,3.86838]
[1780335692845,34.96,71484.06,70.7,-0.93038,0.00013,3.86152]
[1780335694207,34.96,71484.27,70.7,-0.93036,0.00013,3.86252]
[1780335693459,34.96,71478.33,70.7,-0.93115,0.00013,3.82848]
[1780335694466,34.96,71469.73,70.7,-0.93228,0.00013,3.77947]
[1780335695473,34.95,71468.43,70.7,-0.93245,0.00013,3.7719]
[1780335696480,34.95,71473.01,70.7,-0.93186,0.00013,3.79755]
[1780335697455,34.95,71473.01,70.7,-0.93186,0.00013,3.79755]
[1780335697487,34.95,71476.17,70.7,-0.93146,0.00013,3.81519]
[1780335699501,34.95,71484.54,70.7,-0.93036,0.00013,3.8624]
[1780335700508,34.95,71482.74,70.7,-0.93061,0.00013,3.85176]
[1780335702522,34.95,71488.04,70.7,-0.92992,0.00013,3.88136]
[1780335704091,34.95,71488.04,70.7,-0.92992,0.00013,3.88136]
[1780335704182,34.95,71489.81,70.7,-0.9297,0.00013,3.89111]
[1780335704536,34.94,71496.01,70.7,-0.92888,0.00013,3.92636]
[1780335706470,34.94,71496.42,70.7,-0.92883,0.00013,3.92826]
[1780335707557,34.94,71494.18,70.7,-0.92915,0.00013,3.91445]
[1780335711173,34.93,71493.69,70.7,-0.92924,0.00013,3.91077]
[1780335711883,34.93,71493.58,70.7,-0.92926,0.00013,3.90971]
[1780335711966,34.93,71491.81,70.7,-0.92951,0.00013,3.89912]
[1780335712855,34.93,71491.81,70.7,-0.92951,0.00013,3.89912]
[1780335713191,34.93,71485.8,70.7,-0.93032,0.00013,3.86427]
[1780335713600,34.93,71483.86,70.7,-0.93059,0.00013,3.85284]
[1780335714607,34.93,71481.33,70.7,-0.93093,0.00013,3.83808]
[1780335716469,34.93,71481.33,70.7,-0.93093,0.00013,3.83808]
[1780335716621,34.92,71480.91,70.7,-0.931,0.00013,3.83506]
[1780335717976,34.92,71480.91,70.7,-0.931,0.00013,3.83506]
[1780335718056,34.92,71483.49,70.7,-0.93067,0.00013,3.84946]
[1780335718639,34.92,71486.01,70.7,-0.93034,0.00013,3.86352]
[1780335720650,34.92,71487.14,70.7,-0.93021,0.00013,3.86927]
[1780335722664,34.92,71488.13,70.7,-0.93009,0.00013,3.87422]
[1780335726692,34.91,71486.79,70.7,-0.9303,0.00013,3.86508]
[1780335727699,34.91,71484.91,70.7,-0.93056,0.00013,3.85399]
[1780335728706,34.91,71483.06,70.7,-0.93081,0.00013,3.8431]
[1780335734748,34.9,71483.12,70.7,-0.93085,0.00013,3.84156]
[1780335735755,34.9,71485.13,70.7,-0.93059,0.00013,3.85272]
[1780335736762,34.9,71483.5,70.7,-0.93081,0.00013,3.84308]
[1780335737769,34.89,71486.64,70.7,-0.93041,0.00013,3.8607]
[1780335738776,34.89,71490.49,70.7,-0.9299,0.00013,3.8824]
[1780335742804,34.89,71487.89,70.7,-0.93028,0.00013,3.86603]
[1780335743811,34.89,71486.25,70.7,-0.93051,0.00013,3.85629]
[1780335745825,34.88,71485.05,70.7,-0.93068,0.00013,3.84878]
[1780335746832,34.88,71481.78,70.7,-0.93112,0.00013,3.8298]
[1780335748846,34.88,71483.36,70.7,-0.93093,0.00013,3.83822]
[1780335751867,34.88,71484.21,70.7,-0.93095,0.00013,3.83494]
[1780335756902,34.87,71485.09,70.7,-0.93087,0.00013,3.83843]
[1780335761936,34.86,71484.77,70.7,-0.93095,0.00013,3.83508]
[1780335766972,34.86,71486.45,70.7,-0.93076,0.00013,3.84316]
[1780335769993,34.85,71485.07,70.7,-0.93097,0.00013,3.83434]
[1780335771000,34.85,71483.81,70.7,-0.93114,0.00013,3.82685]
[1780335776038,34.85,71484.31,70.7,-0.93111,0.00013,3.82827]
[1780335778055,34.84,71489.05,70.7,-0.9305,0.00013,3.85477]
[1780335779336,34.84,71495.52,70.7,-0.92963,0.00013,3.89197]
[1780335780075,34.84,71501.5,70.7,-0.92884,0.00014,3.92607]
[1780335780854,34.84,71501.5,70.7,-0.92884,0.00014,3.92607]
[1780335781106,34.84,71501.5,70.7,-0.92884,0.00014,3.92607]
[1780335781150,34.84,71501.5,70.7,-0.92884,0.00014,3.92607]
[1780335781221,34.84,71507.44,70.7,-0.92804,0.00014,3.96005]
[1780335785117,34.84,71509.33,70.7,-0.92779,0.00014,3.97075]
[1780335786124,34.84,71510.61,70.7,-0.92762,0.00014,3.97799]
[1780335787131,34.84,71509.31,70.7,-0.9278,0.00014,3.9703]
[1780335788138,34.84,71506.5,70.7,-0.92818,0.00014,3.95386]
[1780335790152,34.84,71508.4,70.7,-0.92793,0.00014,3.96472]
[1780335792166,34.84,71500.38,70.7,-0.92902,0.00013,3.91805]
[1780335793173,34.83,71498.56,70.7,-0.92928,0.00013,3.90711]
[1780335794180,34.83,71499.54,70.7,-0.92916,0.00013,3.91234]
[1780335799216,34.83,71498.27,70.7,-0.92937,0.00013,3.90327]
[1780335800224,34.83,71497.08,70.7,-0.92953,0.00013,3.89639]
[1780335800543,34.83,71497.08,70.7,-0.92953,0.00013,3.89639]
[1780335802347,34.82,71492.54,70.7,-0.93016,0.00013,3.86947]
[1780335807275,34.81,71496.54,70.7,-0.92966,0.00013,3.89065]
[1780335808106,34.81,71496.54,70.7,-0.92966,0.00013,3.89065]
[1780335808295,34.81,71554.5,70.7,-0.92156,0.00015,4.2319]
[1780335809179,34.81,71554.5,70.7,-0.92156,0.00015,4.2319]
[1780335809306,34.81,71623.37,70.7,-0.91106,0.00016,4.65544]
[1780335809714,34.81,71623.37,70.7,-0.91106,0.00016,4.65544]
[1780335810311,34.78,71647.72,70.7,-0.9073,0.00016,4.80225]
[1780335811329,34.78,71644.34,70.7,-0.90799,0.00016,4.77276]
[1780335811513,34.78,71644.34,70.7,-0.90799,0.00016,4.77276]
[1780335811638,34.78,71644.34,70.7,-0.90799,0.00016,4.77276]
[1780335811889,34.78,71644.34,70.7,-0.90799,0.00016,4.77276]
[1780335811940,34.78,71644.34,70.7,-0.90799,0.00016,4.77276]
[1780335812326,34.78,71632.84,70.7,-0.90987,0.00016,4.69961]
[1780335812439,34.78,71632.84,70.7,-0.90987,0.00016,4.69961]
[1780335812906,34.78,71632.84,70.7,-0.90987,0.00016,4.69961]
[1780335813046,34.78,71632.84,70.7,-0.90987,0.00016,4.69961]
[1780335813376,34.78,71629.63,70.7,-0.91039,0.00016,4.67897]
[1780335814000,34.78,71629.63,70.7,-0.91039,0.00016,4.67897]
[1780335814357,34.78,71612.59,70.7,-0.91311,0.00016,4.57158]
[1780335814522,34.78,71612.59,70.7,-0.91311,0.00016,4.57158]
[1780335814877,34.78,71612.59,70.7,-0.91311,0.00016,4.57158]
[1780335815064,34.78,71612.59,70.7,-0.91311,0.00016,4.57158]
[1780335815355,34.78,71617.92,70.7,-0.91228,0.00016,4.6048]
[1780335815614,34.78,71617.92,70.7,-0.91228,0.00016,4.6048]
[1780335815702,34.78,71617.92,70.7,-0.91228,0.00016,4.6048]
[1780335815925,34.78,71617.92,70.7,-0.91228,0.00016,4.6048]
[1780335816362,34.78,71619.71,70.7,-0.912,0.00016,4.61583]
[1780335816400,34.78,71619.71,70.7,-0.912,0.00016,4.61583]
[1780335816838,34.78,71619.71,70.7,-0.912,0.00016,4.61583]
[1780335817369,34.78,71621.15,70.7,-0.91177,0.00016,4.62466]
[1780335818178,34.78,71621.15,70.7,-0.91177,0.00016,4.62466]
[1780335818713,34.77,71621.15,70.7,-0.91178,0.00016,4.62443]
[1780335818736,34.77,71621.15,70.7,-0.91178,0.00016,4.62443]
[1780335819399,34.77,71623.04,70.7,-0.91149,0.00016,4.63603]
[1780335820406,34.77,71613.37,70.7,-0.91302,0.00016,4.57513]
[1780335821413,34.77,71610.38,70.7,-0.9135,0.00016,4.5563]
[1780335822985,34.77,71610.38,70.7,-0.9135,0.00016,4.5563]
[1780335823478,34.77,71610.6,70.7,-0.91347,0.00016,4.55755]
[1780335823704,34.77,71597.64,70.7,-0.91549,0.00015,4.47685]
[1780335824493,34.77,71597.64,70.7,-0.91549,0.00015,4.47685]
[1780335824573,34.77,71591.43,70.7,-0.91644,0.00015,4.43848]
[1780335825446,34.77,71599.99,70.7,-0.91512,0.00015,4.49147]
[1780335826926,34.77,71599.99,70.7,-0.91512,0.00015,4.49147]
[1780335826974,34.77,71603.77,70.7,-0.91454,0.00016,4.51491]
[1780335828475,34.77,71602.22,70.7,-0.91478,0.00016,4.50516]
[1780335829491,34.77,71600.58,70.7,-0.91504,0.00015,4.49494]
[1780335830495,34.77,71597.48,70.7,-0.91552,0.00015,4.4757]
[1780335831502,34.77,71599.11,70.7,-0.91526,0.00015,4.48579]
[1780335832509,34.77,71592.27,70.7,-0.91632,0.00015,4.44348]
[1780335834178,34.77,71592.27,70.7,-0.91632,0.00015,4.44348]
[1780335834239,34.77,71585.49,70.7,-0.91735,0.00015,4.4018]
[1780335834976,34.77,71585.49,70.7,-0.91735,0.00015,4.4018]
[1780335835030,34.77,71580.24,70.7,-0.91813,0.00015,4.36989]
[1780335835775,34.77,71575.54,70.7,-0.91884,0.00015,4.34117]
[1780335836538,34.77,71578.33,70.7,-0.91842,0.00015,4.35841]
[1780335838394,34.77,71578.33,70.7,-0.91842,0.00015,4.35841]
[1780335838362,34.77,71583.75,70.7,-0.91759,0.00015,4.39189]
[1780335838552,34.77,71586.19,70.7,-0.91722,0.00015,4.40687]
[1780335839789,34.77,71586.19,70.7,-0.91722,0.00015,4.40687]
[1780335839828,34.77,71590.22,70.7,-0.91661,0.00015,4.43177]
[1780335840780,34.77,71590.22,70.7,-0.91661,0.00015,4.43177]
[1780335841129,34.77,71590.22,70.7,-0.91661,0.00015,4.43177]
[1780335841573,34.77,71587.48,70.7,-0.91702,0.00015,4.41503]
[1780335843236,34.77,71587.48,70.7,-0.91702,0.00015,4.41503]
[1780335843258,34.78,71585.25,70.7,-0.91735,0.00015,4.40152]
[1780335843588,34.78,71578.73,70.7,-0.91834,0.00015,4.36157]
[1780335845436,34.78,71578.73,70.7,-0.91834,0.00015,4.36157]
[1780335845440,34.78,71576.04,70.7,-0.91873,0.00015,4.34549]
[1780335845494,34.78,71576.04,70.7,-0.91873,0.00015,4.34549]
[1780335846343,34.78,71576.04,70.7,-0.91873,0.00015,4.34549]
[1780335846395,34.78,71579.53,70.7,-0.91821,0.00015,4.36697]
[1780335847251,34.78,71584.31,70.7,-0.91748,0.00015,4.39637]
[1780335848624,34.78,71582.22,70.7,-0.9178,0.00015,4.38367]
[1780335849790,34.78,71582.22,70.7,-0.9178,0.00015,4.38367]
[1780335850215,34.78,71582.22,70.7,-0.9178,0.00015,4.38367]
[1780335850244,34.78,71582.19,70.7,-0.91779,0.00015,4.38374]
[1780335851229,34.78,71582.19,70.7,-0.91779,0.00015,4.38374]
[1780335851258,34.78,71590.91,70.7,-0.91647,0.00015,4.43739]
[1780335851857,34.78,71590.91,70.7,-0.91647,0.00015,4.43739]
[1780335851936,34.78,71602.49,70.7,-0.91468,0.00016,4.50903]
[1780335853122,34.78,71602.49,70.7,-0.91468,0.00016,4.50903]
[1780335853186,34.78,71606.3,70.7,-0.91409,0.00016,4.53257]
[1780335854026,34.78,71606.3,70.7,-0.91409,0.00016,4.53257]
[1780335854078,34.78,71606.3,70.7,-0.91409,0.00016,4.53257]
[1780335854451,34.78,71606.3,70.7,-0.91409,0.00016,4.53257]
[1780335854171,34.78,71620.67,70.7,-0.91183,0.00016,4.62222]
[1780335855326,34.78,71623.54,70.7,-0.91138,0.00016,4.64002]
[1780335855727,34.78,71623.54,70.7,-0.91138,0.00016,4.64002]
[1780335855737,34.78,71622.15,70.7,-0.91161,0.00016,4.63127]
[1780335856686,34.78,71620.51,70.7,-0.91187,0.00016,4.62073]
[1780335858333,34.78,71620.51,70.7,-0.91187,0.00016,4.62073]
[1780335858373,34.77,71616.0,70.7,-0.9126,0.00016,4.59205]
[1780335858727,34.77,71616.0,70.7,-0.9126,0.00016,4.59205]
[1780335858829,34.77,71610.29,70.7,-0.9135,0.00016,4.55635]
[1780335860251,34.77,71610.29,70.7,-0.9135,0.00016,4.55635]
[1780335860321,34.77,71609.18,70.7,-0.91368,0.00016,4.54919]
[1780335860714,34.77,71607.81,70.7,-0.91389,0.00016,4.54064]
[1780335861720,34.77,71611.51,70.7,-0.91331,0.00016,4.56363]
[1780335862728,34.77,71616.62,70.7,-0.91251,0.00016,4.59547]
[1780335863568,34.77,71616.62,70.7,-0.91251,0.00016,4.59547]
[1780335864219,34.77,71616.62,70.7,-0.91251,0.00016,4.59547]
[1780335865212,34.77,71617.36,70.7,-0.9124,0.00016,4.59974]
[1780335865259,34.77,71627.3,70.7,-0.91082,0.00016,4.6624]
[1780335865749,34.77,71629.54,70.7,-0.91046,0.00016,4.67653]
[1780335868047,34.77,71628.81,70.7,-0.91057,0.00016,4.67205]
[1780335870471,34.77,71628.32,70.7,-0.91064,0.00016,4.66923]
[1780335870784,34.77,71626.62,70.7,-0.91091,0.00016,4.65877]
[1780335871791,34.77,71625.1,70.7,-0.91128,0.00016,4.64163]
[1780335872798,34.77,71622.66,70.7,-0.91167,0.00016,4.62603]
[1780335874813,34.77,71625.54,70.7,-0.91122,0.00016,4.6437]
[1780335875968,34.77,71627.58,70.7,-0.9109,0.00016,4.6563]
[1780335877210,34.77,71631.68,70.7,-0.91024,0.00016,4.68246]
[1780335877834,34.77,71633.93,70.7,-0.90987,0.00016,4.69669]
[1780335878845,34.77,71631.18,70.7,-0.91031,0.00016,4.67939]
[1780335879851,34.77,71628.49,70.7,-0.91074,0.00016,4.66252]
[1780335881864,34.77,71626.42,70.7,-0.91107,0.00016,4.64975]
[1780335882872,34.77,71624.5,70.7,-0.91138,0.00016,4.6374]
[1780335883879,34.77,71623.21,70.7,-0.9116,0.00016,4.62904]
[1780335884923,34.77,71612.23,70.7,-0.91334,0.00016,4.55999]
[1780335885899,34.77,71606.35,70.7,-0.91427,0.00016,4.5231]
[1780335886906,34.77,71607.28,70.7,-0.91412,0.00016,4.52882]
[1780335887913,34.77,71608.74,70.7,-0.9139,0.00016,4.53783]
[1780335888921,34.77,71612.72,70.7,-0.91328,0.00016,4.56257]
[1780335889928,34.77,71622.29,70.7,-0.91176,0.00016,4.62241]
[1780335890943,34.77,71623.4,70.7,-0.91159,0.00016,4.62925]
[1780335891950,34.77,71622.66,70.7,-0.91171,0.00016,4.62438]
[1780335893964,34.77,71620.8,70.7,-0.91202,0.00016,4.61224]
[1780335894727,34.77,71620.8,70.7,-0.91202,0.00016,4.61224]
[1780335894835,34.77,71620.8,70.7,-0.91202,0.00016,4.61224]
[1780335894877,34.77,71620.8,70.7,-0.91202,0.00016,4.61224]
[1780335894971,34.76,71619.3,70.7,-0.91227,0.00016,4.6026]
[1780335895978,34.76,71622.46,70.7,-0.91177,0.00016,4.62224]
[1780335897382,34.76,71622.46,70.7,-0.91177,0.00016,4.62224]
[1780335897479,34.76,71624.1,70.7,-0.91152,0.00016,4.63214]
[1780335897992,34.76,71626.91,70.7,-0.91107,0.00016,4.64984]
[1780335898999,34.76,71625.79,70.7,-0.91124,0.00016,4.64297]
[1780335900727,34.76,71626.12,70.7,-0.91119,0.00016,4.64521]
[1780335901016,34.76,71630.02,70.7,-0.91055,0.00016,4.66999]
[1780335902109,34.76,71630.02,70.7,-0.91055,0.00016,4.66999]
[1780335902631,34.76,71630.02,70.7,-0.91055,0.00016,4.66999]
[1780335902167,34.76,71634.14,70.7,-0.90989,0.00016,4.69621]
[1780335903188,34.76,71634.14,70.7,-0.90989,0.00016,4.69621]
[1780335903313,34.77,71644.5,70.7,-0.90819,0.00016,4.76214]
[1780335903665,34.77,71644.5,70.7,-0.90819,0.00016,4.76214]
[1780335903955,34.77,71644.5,70.7,-0.90819,0.00016,4.76214]
[1780335904051,34.77,71648.71,70.7,-0.90749,0.00016,4.78938]
[1780335904572,34.77,71648.71,70.7,-0.90749,0.00016,4.78938]
[1780335905057,34.77,71638.94,70.7,-0.90908,0.00016,4.7275]
[1780335905643,34.77,71638.94,70.7,-0.90908,0.00016,4.7275]
[1780335906029,34.77,71638.94,70.7,-0.90908,0.00016,4.7275]
[1780335906242,34.77,71638.94,70.7,-0.90908,0.00016,4.7275]
[1780335906521,34.77,71638.97,70.7,-0.90906,0.00016,4.72836]
[1780335907071,34.77,71639.99,70.7,-0.9089,0.00016,4.73484]
[1780335907740,34.77,71639.99,70.7,-0.9089,0.00016,4.73484]
[1780335908211,34.77,71639.99,70.7,-0.9089,0.00016,4.73484]
[1780335908398,34.77,71639.99,70.7,-0.9089,0.00016,4.73484]
[1780335908483,34.77,71646.21,70.7,-0.90786,0.00016,4.77518]
[1780335908898,34.77,71646.21,70.7,-0.90786,0.00016,4.77518]
[1780335909088,34.77,71647.31,70.7,-0.90768,0.00016,4.78219]
[1780335910429,34.77,71647.31,70.7,-0.90768,0.00016,4.78219]
[1780335910435,34.77,71647.31,70.7,-0.90768,0.00016,4.78219]
[1780335910460,34.78,71648.26,70.7,-0.9075,0.00016,4.78887]
[1780335910723,34.78,71648.26,70.7,-0.9075,0.00016,4.78887]
[1780335910930,34.78,71648.26,70.7,-0.9075,0.00016,4.78887]
[1780335911101,34.78,71648.26,70.7,-0.9075,0.00016,4.78887]
[1780335911322,34.78,71648.26,70.7,-0.9075,0.00016,4.78887]
[1780335911417,34.78,71640.36,70.7,-0.90879,0.00016,4.73884]
[1780335911673,34.78,71640.36,70.7,-0.90879,0.00016,4.73884]
[1780335912111,34.78,71637.44,70.7,-0.90927,0.00016,4.7203]
[1780335913461,34.78,71625.86,70.7,-0.91113,0.00016,4.64753]
[1780335913696,34.78,71625.86,70.7,-0.91113,0.00016,4.64753]
[1780335914001,34.78,71625.86,70.7,-0.91113,0.00016,4.64753]
[1780335914158,34.78,71625.86,70.7,-0.91113,0.00016,4.64753]
[1780335914253,34.78,71625.86,70.7,-0.91113,0.00016,4.64753]
[1780335914352,34.78,71625.86,70.7,-0.91113,0.00016,4.64753]
[1780335914423,34.78,71615.12,70.7,-0.91284,0.00016,4.57985]
[1780335915137,34.78,71608.96,70.7,-0.91381,0.00016,4.54138]
[1780335916144,34.78,71608.21,70.7,-0.91393,0.00016,4.53645]
[1780335916980,34.78,71608.21,70.7,-0.91393,0.00016,4.53645]
[1780335917217,34.78,71608.21,70.7,-0.91393,0.00016,4.53645]
[1780335917318,34.78,71613.66,70.7,-0.91308,0.00016,4.57037]
[1780335918960,34.78,71614.22,70.7,-0.91299,0.00016,4.57373]
[1780335919166,34.78,71619.91,70.7,-0.91209,0.00016,4.60965]
[1780335920173,34.78,71623.17,70.7,-0.91157,0.00016,4.63013]
[1780335921180,34.78,71622.2,70.7,-0.91171,0.00016,4.62445]
[1780335923194,34.78,71621.22,70.7,-0.91187,0.00016,4.61827]
[1780335924201,34.78,71614.51,70.7,-0.91294,0.00016,4.57599]
[1780335925208,34.78,71613.15,70.7,-0.91315,0.00016,4.56734]
[1780335926659,34.78,71612.7,70.7,-0.91323,0.00016,4.56438]
[1780335927002,34.78,71612.7,70.7,-0.91323,0.00016,4.56438]
[1780335927229,34.78,71612.7,70.7,-0.91323,0.00016,4.56438]
[1780335927403,34.78,71604.79,70.7,-0.91447,0.00016,4.51495]
[1780335928229,34.78,71597.29,70.7,-0.91563,0.00015,4.46837]
[1780335929236,34.78,71596.7,70.7,-0.91572,0.00015,4.46473]
[1780335930243,34.78,71593.44,70.7,-0.91622,0.00015,4.4446]
[1780335931054,34.78,71593.44,70.7,-0.91622,0.00015,4.4446]
[1780335931448,34.78,71593.44,70.7,-0.91622,0.00015,4.4446]
[1780335931540,34.78,71589.7,70.7,-0.91692,0.00015,4.41401]
[1780335932258,34.78,71580.28,70.7,-0.91835,0.00015,4.35633]
[1780335933265,34.78,71576.82,70.7,-0.91886,0.00015,4.33538]
[1780335934693,34.78,71576.63,70.7,-0.91888,0.00015,4.33443]
[1780335935131,34.78,71576.63,70.7,-0.91888,0.00015,4.33443]
[1780335935279,34.78,71573.02,70.7,-0.91942,0.00015,4.31265]
[1780335936286,34.78,71570.14,70.7,-0.91984,0.00015,4.29539]
[1780335939066,34.78,71570.54,70.7,-0.91977,0.00015,4.29835]
[1780335940241,34.78,71570.51,70.7,-0.91977,0.00015,4.29843]
[1780335941296,34.78,71570.48,70.7,-0.91976,0.00015,4.29851]
[1780335941321,34.79,71569.13,70.7,-0.91996,0.00015,4.29057]
[1780335942950,34.79,71568.64,70.7,-0.92002,0.00015,4.28787]
[1780335945350,34.79,71570.7,70.7,-0.9197,0.00015,4.30118]
[1780335946373,34.79,71570.7,70.7,-0.9197,0.00015,4.30118]
[1780335946924,34.79,71569.98,70.7,-0.9198,0.00015,4.29706]
[1780335949697,34.79,71569.12,70.7,-0.91991,0.00015,4.29262]
[1780335950749,34.79,71568.52,70.7,-0.91999,0.00015,4.28924]
[1780335952926,34.8,71568.34,70.7,-0.92,0.00015,4.28868]
[1780335953406,34.8,71566.72,70.7,-0.92024,0.00015,4.27913]
[1780335954413,34.8,71565.32,70.7,-0.92044,0.00015,4.27094]
[1780335956427,34.8,71563.47,70.7,-0.92069,0.00015,4.26035]
[1780335958441,34.8,71561.64,70.7,-0.92095,0.00015,4.24992]
[1780335960455,34.81,71562.52,70.7,-0.9208,0.00015,4.25588]
[1780335961462,34.81,71563.58,70.7,-0.92064,0.00015,4.2626]
[1780335963476,34.81,71567.75,70.7,-0.92001,0.00015,4.28843]
[1780335964483,34.81,71570.67,70.7,-0.91957,0.00015,4.30641]
[1780335964994,34.81,71570.67,70.7,-0.91957,0.00015,4.30641]
[1780335965490,34.81,71570.79,70.7,-0.91954,0.00015,4.30738]
[1780335966497,34.81,71571.87,70.7,-0.91938,0.00015,4.31418]
[1780335967504,34.81,71569.12,70.7,-0.91978,0.00015,4.2977]
[1780335968511,34.82,71570.36,70.7,-0.91959,0.00015,4.30548]
[1780335972673,34.82,71569.73,70.7,-0.91966,0.00015,4.3026]
[1780335973546,34.82,71569.1,70.7,-0.91975,0.00015,4.29902]
[1780335978581,34.83,71569.06,70.7,-0.91972,0.00015,4.29997]
[1780335978644,34.83,71569.06,70.7,-0.91972,0.00015,4.29997]
[1780335979588,34.83,71568.85,70.7,-0.91975,0.00015,4.29894]
[1780335984623,34.83,71568.23,70.7,-0.91983,0.00015,4.29565]
[1780335986539,34.83,71568.23,70.7,-0.91983,0.00015,4.29565]
[1780335986606,34.83,71567.94,70.7,-0.91986,0.00015,4.29438]
[1780335987310,34.83,71570.54,70.7,-0.91947,0.00015,4.31037]
[1780335987645,34.83,71577.18,70.7,-0.91848,0.00015,4.35078]
[1780335988652,34.83,71576.19,70.7,-0.91862,0.00015,4.3449]
[1780335990770,34.83,71576.29,70.7,-0.9186,0.00015,4.34568]
[1780335990868,34.83,71574.97,70.7,-0.9188,0.00015,4.3378]
[1780335991673,34.83,71573.26,70.7,-0.91917,0.00015,4.32003]
[1780335993202,34.83,71574.26,70.7,-0.91902,0.00015,4.32631]
[1780335993687,34.84,71575.27,70.7,-0.91886,0.00015,4.33265]
[1780335996874,34.84,71575.53,70.7,-0.91881,0.00015,4.3346]
[1780335996969,34.84,71575.53,70.7,-0.91881,0.00015,4.3346]
[1780335997070,34.84,71575.73,70.7,-0.91878,0.00015,4.336]
[1780336002780,34.84,71575.85,70.7,-0.91874,0.00015,4.3376]
[1780336003761,34.84,71584.45,70.7,-0.91744,0.00015,4.39047]
[1780336004768,34.84,71586.16,70.7,-0.91717,0.00015,4.40105]
[1780336006368,34.84,71586.16,70.7,-0.91717,0.00015,4.40105]
[1780336007598,34.84,71586.35,70.7,-0.91714,0.00015,4.40236]
[1780336007623,34.84,71590.79,70.7,-0.91646,0.00015,4.42968]
[1780336007789,34.84,71596.08,70.7,-0.91565,0.00015,4.46228]
[1780336008796,34.84,71608.13,70.7,-0.91378,0.00016,4.53695]
[1780336009803,34.84,71609.02,70.7,-0.91364,0.00016,4.5428]
[1780336012114,34.84,71607.57,70.7,-0.91387,0.00016,4.53352]
[1780336016443,34.84,71607.04,70.7,-0.91396,0.00016,4.52988]
[1780336016576,34.84,71607.04,70.7,-0.91396,0.00016,4.52988]
[1780336016451,34.84,71613.78,70.7,-0.91291,0.00016,4.57159]
[1780336016723,34.84,71613.78,70.7,-0.91291,0.00016,4.57159]
[1780336016848,34.84,71613.78,70.7,-0.91291,0.00016,4.57159]
[1780336017280,34.84,71613.78,70.7,-0.91291,0.00016,4.57159]
[1780336017302,34.84,71613.78,70.7,-0.91291,0.00016,4.57159]
[1780336017550,34.84,71613.78,70.7,-0.91291,0.00016,4.57159]
[1780336017620,34.84,71640.98,70.7,-0.90854,0.00016,4.74313]
[1780336018365,34.84,71640.98,70.7,-0.90854,0.00016,4.74313]
[1780336018383,34.84,71646.45,70.7,-0.90763,0.00016,4.77812]
[1780336018869,34.84,71645.41,70.7,-0.90781,0.00016,4.7715]
[1780336020202,34.84,71645.41,70.7,-0.90781,0.00016,4.7715]
[1780336020294,34.84,71641.91,70.7,-0.90837,0.00016,4.74947]
[1780336020883,34.85,71637.86,70.7,-0.90903,0.00016,4.72403]
[1780336021890,34.85,71633.45,70.7,-0.90974,0.00016,4.69642]
[1780336024502,34.85,71623.56,70.7,-0.91131,0.00016,4.63492]
[1780336024911,34.85,71618.49,70.7,-0.91211,0.00016,4.60312]
[1780336026925,34.85,71616.56,70.7,-0.91241,0.00016,4.59146]
[1780336031961,34.86,71615.49,70.7,-0.91255,0.00016,4.58589]
[1780336032968,34.86,71613.08,70.7,-0.91292,0.00016,4.57107]
[1780336034982,34.86,71623.82,70.7,-0.91123,0.00016,4.63799]
[1780336035989,34.85,71626.31,70.7,-0.91084,0.00016,4.65337]
[1780336036996,34.86,71624.29,70.7,-0.91116,0.00016,4.6408]
[1780336038379,34.85,71618.44,70.7,-0.91209,0.00016,4.60403]
[1780336039011,34.85,71615.17,70.7,-0.91261,0.00016,4.58358]
[1780336041026,34.86,71614.08,70.7,-0.91278,0.00016,4.57682]
[1780336043039,34.86,71612.27,70.7,-0.91306,0.00016,4.56559]
[1780336044047,34.85,71616.21,70.7,-0.91244,0.00016,4.59004]
[1780336045054,34.86,71618.12,70.7,-0.91214,0.00016,4.60222]
[1780336047068,34.86,71615.68,70.7,-0.91251,0.00016,4.58737]
[1780336048075,34.86,71608.79,70.7,-0.91359,0.00016,4.54462]
[1780336048829,34.86,71608.79,70.7,-0.91359,0.00016,4.54462]
[1780336048869,34.86,71608.79,70.7,-0.91359,0.00016,4.54462]
[1780336049005,34.86,71608.79,70.7,-0.91359,0.00016,4.54462]
[1780336049082,34.86,71604.89,70.7,-0.9142,0.00016,4.52025]
[1780336049691,34.86,71604.89,70.7,-0.9142,0.00016,4.52025]
[1780336049764,34.86,71604.89,70.7,-0.9142,0.00016,4.52025]
[1780336050491,34.86,71604.89,70.7,-0.9142,0.00016,4.52025]
[1780336051502,34.86,71604.3,70.7,-0.9143,0.00016,4.5164]
[1780336052103,34.86,71605.32,70.7,-0.91427,0.00016,4.51499]
[1780336054117,34.86,71606.43,70.7,-0.9141,0.00016,4.52169]
[1780336056497,34.86,71606.4,70.7,-0.91411,0.00016,4.5214]
[1780336057138,34.85,71608.47,70.7,-0.91379,0.00016,4.53407]
[1780336057901,34.85,71608.47,70.7,-0.91379,0.00016,4.53407]
[1780336058145,34.85,71609.5,70.7,-0.91363,0.00016,4.54038]
[1780336060630,34.85,71610.23,70.7,-0.91352,0.00016,4.5448]
[1780336061166,34.85,71608.91,70.7,-0.91373,0.00016,4.53632]
[1780336061709,34.85,71608.91,70.7,-0.91373,0.00016,4.53632]
[1780336064016,34.85,71608.67,70.7,-0.91378,0.00016,4.53457]
[1780336064348,34.85,71608.67,70.7,-0.91378,0.00016,4.53457]
[1780336064368,34.85,71607.02,70.7,-0.91404,0.00016,4.52408]
[1780336065078,34.85,71607.02,70.7,-0.91404,0.00016,4.52408]
[1780336065194,34.85,71604.45,70.7,-0.91444,0.00016,4.50812]
[1780336066299,34.85,71604.45,70.7,-0.91444,0.00016,4.50812]
[1780336067405,34.85,71604.17,70.7,-0.91449,0.00016,4.5062]
[1780336067453,34.85,71602.84,70.7,-0.9147,0.00016,4.49788]
[1780336068057,34.85,71602.84,70.7,-0.9147,0.00016,4.49788]
[1780336068215,34.85,71599.67,70.7,-0.91519,0.00015,4.47825]
[1780336069225,34.85,71597.78,70.7,-0.91548,0.00015,4.4665]
[1780336071239,34.85,71596.18,70.7,-0.91573,0.00015,4.45658]
[1780336075270,34.85,71595.24,70.7,-0.91588,0.00015,4.45078]
[1780336077284,34.85,71592.57,70.7,-0.91629,0.00015,4.43434]
[1780336078711,34.85,71591.74,70.7,-0.91641,0.00015,4.42925]
[1780336080486,34.85,71591.87,70.7,-0.91639,0.00015,4.43009]
[1780336080512,34.85,71588.98,70.7,-0.91683,0.00015,4.41242]
[1780336081591,34.85,71588.98,70.7,-0.91683,0.00015,4.41242]
[1780336082266,34.85,71588.39,70.7,-0.91692,0.00015,4.40887]
[1780336082319,34.85,71590.65,70.7,-0.91657,0.00015,4.42276]
[1780336083326,34.85,71595.19,70.7,-0.91588,0.00015,4.45079]
[1780336085340,34.85,71596.53,70.7,-0.91567,0.00015,4.45915]
[1780336086347,34.85,71598.78,70.7,-0.91532,0.00015,4.47305]
[1780336091382,34.85,71599.18,70.7,-0.91526,0.00015,4.47545]
[1780336094403,34.85,71600.26,70.7,-0.91509,0.00015,4.48208]
[1780336096861,34.85,71600.26,70.7,-0.91509,0.00015,4.48208]
[1780336097424,34.85,71603.33,70.7,-0.91462,0.00016,4.50103]
[1780336098431,34.85,71606.35,70.7,-0.91415,0.00016,4.51972]
[1780336099438,34.85,71608.67,70.7,-0.91379,0.00016,4.53407]
[1780336104473,34.85,71601.79,70.7,-0.91487,0.00016,4.49089]
[1780336105075,34.85,71601.79,70.7,-0.91487,0.00016,4.49089]
[1780336105480,34.85,71598.99,70.7,-0.91531,0.00015,4.47354]
[1780336110558,34.85,71598.49,70.7,-0.91539,0.00015,4.47045]
[1780336114544,34.85,71599.48,70.7,-0.91536,0.00015,4.46898]
[1780336117565,34.85,71598.58,70.7,-0.9155,0.00015,4.46346]
[1780336118572,34.85,71600.04,70.7,-0.91527,0.00015,4.4725]
[1780336122056,34.85,71600.88,70.7,-0.91514,0.00015,4.4777]
[1780336122600,34.85,71601.77,70.7,-0.915,0.00015,4.48321]
[1780336123607,34.85,71600.35,70.7,-0.91522,0.00015,4.47441]
[1780336126628,34.85,71598.15,70.7,-0.91556,0.00015,4.46084]
[1780336128216,34.85,71597.75,70.7,-0.91562,0.00015,4.4584]
[1780336130656,34.85,71599.22,70.7,-0.91539,0.00015,4.46757]
[1780336131663,34.85,71602.09,70.7,-0.91495,0.00016,4.48533]
[1780336132671,34.85,71603.68,70.7,-0.9147,0.00016,4.49517]
[1780336134215,34.85,71604.35,70.7,-0.9146,0.00016,4.4993]
[1780336139718,34.85,71605.32,70.7,-0.91441,0.00016,4.50678]
[1780336141735,34.86,71612.08,70.7,-0.91333,0.00016,4.54956]
[1780336142260,34.86,71612.08,70.7,-0.91333,0.00016,4.54956]
[1780336142742,34.86,71619.11,70.7,-0.91221,0.00016,4.59378]
[1780336144756,34.86,71615.37,70.7,-0.91279,0.00016,4.57089]
[1780336145763,34.86,71613.67,70.7,-0.91306,0.00016,4.56056]
[1780336146476,34.86,71613.67,70.7,-0.91306,0.00016,4.56056]
[1780336146573,34.86,71613.67,70.7,-0.91305,0.00016,4.56086]
[1780336152474,34.87,71614.06,70.7,-0.91296,0.00016,4.56445]
[1780336152572,34.87,71613.91,70.7,-0.91297,0.00016,4.56408]
[1780336154024,34.87,71613.63,70.7,-0.91301,0.00016,4.56233]
[1780336154476,34.87,71613.63,70.7,-0.91301,0.00016,4.56233]
[1780336154573,34.87,71613.58,70.7,-0.913,0.00016,4.56259]
[1780336158473,34.87,71613.46,70.7,-0.91301,0.00016,4.5624]
[1780336158574,34.88,71613.61,70.7,-0.91297,0.00016,4.5639]
[1780336159947,34.88,71614.27,70.7,-0.91287,0.00016,4.56801]
[1780336162475,34.88,71613.9,70.7,-0.91291,0.00016,4.56625]
[1780336162575,34.88,71613.71,70.7,-0.91293,0.00016,4.56561]
[1780336162882,34.88,71614.54,70.7,-0.9128,0.00016,4.57078]
[1780336164473,34.88,71614.54,70.7,-0.9128,0.00016,4.57078]
[1780336164574,34.88,71614.43,70.7,-0.9128,0.00016,4.57062]
[1780336165951,34.88,71614.7,70.7,-0.91276,0.00016,4.57231]
[1780336166274,34.88,71614.7,70.7,-0.91276,0.00016,4.57231]
[1780336166316,34.88,71619.11,70.7,-0.91205,0.00016,4.60013]
[1780336166911,34.89,71622.48,70.7,-0.91151,0.00016,4.62145]
[1780336168480,34.89,71622.48,70.7,-0.91151,0.00016,4.62145]
[1780336168572,34.89,71625.55,70.7,-0.91101,0.00016,4.64106]
[1780336168924,34.89,71626.59,70.7,-0.91084,0.00016,4.6476]
[1780336169979,34.89,71626.59,70.7,-0.91084,0.00016,4.6476]
[1780336170473,34.89,71626.59,70.7,-0.91084,0.00016,4.6476]
[1780336170529,34.89,71626.66,70.7,-0.91083,0.00016,4.64833]
[1780336172350,34.89,71628.91,70.7,-0.91059,0.00016,4.65489]
[1780336172952,34.89,71630.43,70.7,-0.91033,0.00016,4.66485]
[1780336174471,34.89,71630.43,70.7,-0.91033,0.00016,4.66485]
[1780336174573,34.89,71631.71,70.7,-0.91011,0.00016,4.67367]
[1780336176098,34.89,71631.37,70.7,-0.91016,0.00016,4.67153]
[1780336176153,34.9,71632.49,70.7,-0.90997,0.00016,4.67897]
[1780336178472,34.9,71633.0,70.7,-0.90988,0.00016,4.68255]
[1780336178715,34.9,71633.0,70.7,-0.90988,0.00016,4.68255]
[1780336178781,34.9,71633.11,70.7,-0.90984,0.00016,4.68396]
[1780336181008,34.9,71631.35,70.7,-0.91011,0.00016,4.6736]
[1780336182129,34.9,71632.96,70.7,-0.90984,0.00016,4.68412]
[1780336183165,34.9,71632.96,70.7,-0.90984,0.00016,4.68412]
[1780336186473,34.91,71633.8,70.7,-0.90968,0.00016,4.69046]
[1780336186574,34.91,71634.54,70.7,-0.90954,0.00016,4.69581]
[1780336187050,34.91,71636.19,70.7,-0.90927,0.00016,4.70623]
[1780336188057,34.91,71638.87,70.7,-0.90883,0.00016,4.7235]
[1780336188902,34.91,71638.87,70.7,-0.90883,0.00016,4.7235]
[1780336189135,34.91,71638.87,70.7,-0.90883,0.00016,4.7235]
[1780336189675,34.91,71638.87,70.7,-0.90883,0.00016,4.7235]
[1780336189740,34.91,71640.97,70.7,-0.90847,0.00016,4.73736]
[1780336190288,34.91,71640.97,70.7,-0.90847,0.00016,4.73736]
[1780336190470,34.91,71640.97,70.7,-0.90847,0.00016,4.73736]
[1780336190487,34.91,71640.97,70.7,-0.90847,0.00016,4.73736]
[1780336190685,34.91,71640.97,70.7,-0.90847,0.00016,4.73736]
[1780336190741,34.92,71642.98,70.7,-0.90813,0.00016,4.75042]
[1780336191370,34.92,71642.98,70.7,-0.90813,0.00016,4.75042]
[1780336191409,34.92,71642.98,70.7,-0.90813,0.00016,4.75042]
[1780336191467,34.92,71650.3,70.7,-0.90693,0.00017,4.79695]
[1780336192397,34.92,71651.31,70.7,-0.90675,0.00017,4.80363]
[1780336192974,34.92,71651.31,70.7,-0.90675,0.00017,4.80363]
[1780336193092,34.92,71652.49,70.7,-0.90655,0.00017,4.8114]
[1780336194052,34.92,71652.49,70.7,-0.90655,0.00017,4.8114]
[1780336198133,34.92,71650.81,70.7,-0.9068,0.00017,4.80181]
[1780336201155,34.93,71649.5,70.7,-0.907,0.00017,4.79421]
[1780336202846,34.93,71648.9,70.7,-0.90709,0.00017,4.79064]
[1780336203176,34.93,71648.9,70.7,-0.90709,0.00017,4.79064]
[1780336203217,34.93,71643.26,70.7,-0.90801,0.00016,4.75506]
[1780336204248,34.93,71635.59,70.7,-0.90926,0.00016,4.70682]
[1780336204907,34.93,71635.59,70.7,-0.90926,0.00016,4.70682]
[1780336204976,34.93,71635.59,70.7,-0.90926,0.00016,4.70682]
[1780336205778,34.93,71635.59,70.7,-0.90926,0.00016,4.70682]
[1780336205820,34.93,71637.8,70.7,-0.90888,0.00016,4.72153]
[1780336206191,34.93,71640.86,70.7,-0.90838,0.00016,4.7409]
[1780336207198,34.93,71642.0,70.7,-0.90818,0.00016,4.74846]
[1780336209212,34.94,71643.46,70.7,-0.90793,0.00016,4.75836]
[1780336210780,34.94,71643.46,70.7,-0.90793,0.00016,4.75836]
[1780336211110,34.94,71643.92,70.7,-0.90784,0.00016,4.76159]
[1780336211227,34.94,71649.79,70.7,-0.90687,0.00017,4.79921]
[1780336212797,34.94,71649.79,70.7,-0.90687,0.00017,4.79921]
[1780336212821,34.94,71651.78,70.7,-0.90653,0.00017,4.81236]
[1780336213392,34.94,71651.78,70.7,-0.90653,0.00017,4.81236]
[1780336213452,34.94,71653.67,70.7,-0.90621,0.00017,4.82441]
[1780336214248,34.94,71655.47,70.7,-0.90591,0.00017,4.83611]
[1780336216262,34.94,71654.38,70.7,-0.90608,0.00017,4.82954]
[1780336217268,34.94,71653.05,70.7,-0.90629,0.00017,4.82125]
[1780336218276,34.94,71651.84,70.7,-0.90649,0.00017,4.81375]
[1780336220290,34.95,71652.83,70.7,-0.90631,0.00017,4.82051]
[1780336222304,34.95,71654.29,70.7,-0.90606,0.00017,4.83026]
[1780336225095,34.95,71654.53,70.7,-0.90601,0.00017,4.8322]
[1780336225445,34.95,71654.53,70.7,-0.90601,0.00017,4.8322]
[1780336225525,34.95,71652.95,70.7,-0.90627,0.00017,4.82231]
[1780336228346,34.95,71654.43,70.7,-0.906,0.00017,4.8324]
[1780336229353,34.95,71656.44,70.7,-0.90566,0.00017,4.84545]
[1780336231367,34.96,71658.57,70.7,-0.90543,0.00017,4.85162]
[1780336232721,34.96,71665.14,70.7,-0.90431,0.00017,4.89407]
[1780336233313,34.96,71665.14,70.7,-0.90431,0.00017,4.89407]
[1780336233469,34.96,71665.14,70.7,-0.90431,0.00017,4.89407]
[1780336233736,34.96,71665.14,70.7,-0.90431,0.00017,4.89407]
[1780336233767,34.96,71671.25,70.7,-0.90328,0.00017,4.93346]
[1780336234388,34.96,71675.16,70.7,-0.90261,0.00017,4.95867]
[1780336236402,34.96,71676.08,70.7,-0.90245,0.00017,4.96466]
[1780336237409,34.96,71674.68,70.7,-0.90269,0.00017,4.95563]
[1780336241555,34.96,71674.68,70.7,-0.90269,0.00017,4.95565]
[1780336241953,34.96,71674.59,70.7,-0.9027,0.00017,4.95509]
[1780336242450,34.96,71681.15,70.7,-0.90158,0.00017,4.99748]
[1780336243461,34.96,71684.07,70.7,-0.90107,0.00017,5.01641]
[1780336245477,34.96,71683.13,70.7,-0.90124,0.00017,5.01017]
[1780336246576,34.96,71678.75,70.7,-0.902,0.00017,4.98165]
[1780336247491,34.96,71675.95,70.7,-0.90248,0.00017,4.96356]
[1780336250518,34.96,71677.78,70.7,-0.90217,0.00017,4.97532]
[1780336251524,34.96,71684.31,70.7,-0.90104,0.00017,5.01758]
[1780336253538,34.96,71684.73,70.7,-0.90097,0.00017,5.02018]
[1780336257566,34.95,71686.35,70.7,-0.90071,0.00017,5.0302]
[1780336258573,34.96,71688.88,70.7,-0.90026,0.00017,5.0469]
[1780336259580,34.96,71690.04,70.7,-0.90005,0.00017,5.05467]
[1780336260817,34.96,71690.04,70.7,-0.90005,0.00017,5.05467]
[1780336260865,34.96,71696.92,70.7,-0.89884,0.00018,5.09972]
[1780336261488,34.96,71696.92,70.7,-0.89884,0.00018,5.09972]
[1780336261594,34.96,71695.23,70.7,-0.89914,0.00018,5.08869]
[1780336262108,34.96,71695.23,70.7,-0.89914,0.00018,5.08869]
[1780336262397,34.96,71695.23,70.7,-0.89914,0.00018,5.08869]
[1780336262960,34.96,71694.99,70.7,-0.89918,0.00018,5.08709]
[1780336263430,34.96,71694.99,70.7,-0.89918,0.00018,5.08709]
[1780336263608,34.96,71689.69,70.7,-0.90011,0.00017,5.05258]
[1780336264434,34.96,71689.69,70.7,-0.90011,0.00017,5.05258]
[1780336264749,34.96,71672.03,70.7,-0.90315,0.00017,4.9383]
[1780336265343,34.96,71672.03,70.7,-0.90315,0.00017,4.9383]
[1780336265622,34.96,71671.3,70.7,-0.90327,0.00017,4.93363]
[1780336266629,34.96,71678.11,70.7,-0.90211,0.00017,4.9776]
[1780336267470,34.96,71678.11,70.7,-0.90211,0.00017,4.9776]
[1780336267569,34.96,71678.11,70.7,-0.90211,0.00017,4.9776]
[1780336267744,34.96,71683.1,70.7,-0.90125,0.00017,5.00986]
[1780336268470,34.96,71683.1,70.7,-0.90125,0.00017,5.00986]
[1780336268666,34.96,71684.06,70.7,-0.90109,0.00017,5.01601]
[1780336269674,34.96,71680.9,70.7,-0.90163,0.00017,4.99544]
[1780336271687,34.96,71685.87,70.7,-0.90078,0.00017,5.02753]
[1780336272863,34.96,71685.87,70.7,-0.90078,0.00017,5.02753]
[1780336277730,34.95,71686.83,70.7,-0.90063,0.00017,5.0331]
[1780336278983,34.95,71686.99,70.7,-0.9006,0.00017,5.03403]
[1780336283968,34.95,71686.43,70.7,-0.90072,0.00017,5.0298]
[1780336284077,34.95,71686.43,70.7,-0.90072,0.00017,5.0298]
[1780336284906,34.95,71686.43,70.7,-0.90072,0.00017,5.0298]
[1780336284779,34.95,71675.06,70.7,-0.90268,0.00017,4.95609]
[1780336285786,34.95,71670.61,70.7,-0.90344,0.00017,4.9274]
[1780336290856,34.95,71671.05,70.7,-0.90336,0.00017,4.93034]
[1780336290821,34.95,71672.54,70.7,-0.9031,0.00017,4.94001]
[1780336291828,34.95,71674.05,70.7,-0.90298,0.00017,4.94188]
[1780336292245,34.95,71674.05,70.7,-0.90298,0.00017,4.94188]
[1780336292816,34.95,71674.05,70.7,-0.90298,0.00017,4.94188]
[1780336292835,34.95,71674.85,70.7,-0.90284,0.00017,4.94705]
[1780336293512,34.95,71674.85,70.7,-0.90284,0.00017,4.94705]
[1780336293842,34.95,71689.57,70.7,-0.9003,0.00017,5.04237]
[1780336294849,34.95,71692.39,70.7,-0.89982,0.00017,5.06058]
[1780336295857,34.95,71691.0,70.7,-0.90006,0.00017,5.05137]
[1780336296276,34.95,71691.0,70.7,-0.90006,0.00017,5.05137]
[1780336296337,34.95,71691.0,70.7,-0.90006,0.00017,5.05137]
[1780336296863,34.95,71694.02,70.7,-0.89953,0.00017,5.07125]
[1780336297870,34.95,71695.24,70.7,-0.89931,0.00018,5.0794]
[1780336298578,34.95,71695.24,70.7,-0.89931,0.00018,5.0794]
[1780336298877,34.95,71690.56,70.7,-0.90012,0.00017,5.04911]
[1780336298967,34.95,71690.56,70.7,-0.90012,0.00017,5.04911]
[1780336299884,34.95,71688.28,70.7,-0.90051,0.00017,5.03452]
[1780336300253,34.95,71688.28,70.7,-0.90051,0.00017,5.03452]
[1780336300891,34.95,71686.43,70.7,-0.90083,0.00017,5.02276]
[1780336301504,34.95,71686.43,70.7,-0.90083,0.00017,5.02276]
[1780336301898,34.96,71683.05,70.7,-0.90141,0.00017,5.00111]
[1780336303248,34.95,71683.83,70.7,-0.90127,0.00017,5.00609]
[1780336304115,34.95,71683.1,70.7,-0.9014,0.00017,5.00128]
[1780336304919,34.95,71676.65,70.7,-0.90251,0.00017,4.95949]
[1780336305926,34.95,71675.4,70.7,-0.90273,0.00017,4.95141]
[1780336306933,34.95,71673.95,70.7,-0.90297,0.00017,4.94206]
[1780336308947,34.95,71672.15,70.7,-0.90328,0.00017,4.93048]
[1780336310593,34.95,71667.32,70.7,-0.9041,0.00017,4.89944]
[1780336310961,34.95,71654.8,70.7,-0.9062,0.00017,4.81937]
[1780336311968,34.96,71654.73,70.7,-0.9062,0.00017,4.81911]
[1780336313195,34.96,71654.73,70.7,-0.9062,0.00017,4.81911]
[1780336313339,34.96,71651.58,70.7,-0.90672,0.00017,4.79923]
[1780336314682,34.96,71651.58,70.7,-0.90672,0.00017,4.79923]
[1780336314718,34.96,71651.58,70.7,-0.90672,0.00017,4.79923]
[1780336314734,34.96,71649.34,70.7,-0.90708,0.00017,4.78545]
[1780336315858,34.96,71649.34,70.7,-0.90708,0.00017,4.78545]
[1780336315996,34.96,71647.47,70.7,-0.90738,0.00016,4.77381]
[1780336317109,34.96,71647.47,70.7,-0.90738,0.00016,4.77381]
[1780336320922,34.96,71647.1,70.7,-0.90742,0.00016,4.77226]
[1780336321674,34.97,71645.74,70.7,-0.90762,0.00016,4.76444]
[1780336322049,34.97,71637.91,70.7,-0.90891,0.00016,4.71486]
[1780336323055,34.97,71631.24,70.7,-0.90998,0.00016,4.67316]
[1780336324268,34.97,71629.36,70.7,-0.91027,0.00016,4.66175]
[1780336327083,34.97,71626.59,70.7,-0.91071,0.00016,4.64465]
[1780336328090,34.97,71624.93,70.7,-0.91097,0.00016,4.63437]
[1780336330104,34.97,71622.91,70.7,-0.91128,0.00016,4.62232]
[1780336331111,34.98,71627.11,70.7,-0.91059,0.00016,4.64914]
[1780336332118,34.98,71632.01,70.7,-0.90979,0.00016,4.68039]
[1780336333126,34.98,71633.19,70.7,-0.90959,0.00016,4.68822]
[1780336334132,34.98,71635.45,70.7,-0.90922,0.00016,4.70252]
[1780336335197,34.98,71635.45,70.7,-0.90922,0.00016,4.70252]
[1780336335297,34.98,71636.49,70.7,-0.90905,0.00016,4.70913]
[1780336337157,34.98,71638.06,70.7,-0.9088,0.00016,4.71911]
[1780336338163,34.98,71639.29,70.7,-0.90859,0.00016,4.72723]
[1780336339170,34.98,71637.78,70.7,-0.90883,0.00016,4.71769]
[1780336340742,34.98,71637.78,70.7,-0.90883,0.00016,4.71769]
[1780336340843,34.98,71636.86,70.7,-0.90898,0.00016,4.71194]
[1780336341184,34.98,71634.41,70.7,-0.90938,0.00016,4.69648]
[1780336342191,34.98,71632.79,70.7,-0.90964,0.00016,4.68633]
[1780336343198,34.98,71631.76,70.7,-0.9098,0.00016,4.67991]
[1780336346219,34.98,71628.85,70.7,-0.91027,0.00016,4.66186]
[1780336351255,34.98,71628.04,70.7,-0.91051,0.00016,4.64955]
[1780336353269,34.99,71627.16,70.7,-0.91065,0.00016,4.64424]
[1780336355283,34.99,71624.88,70.7,-0.91101,0.00016,4.63019]
[1780336356290,34.99,71622.57,70.7,-0.91137,0.00016,4.61587]
[1780336357297,34.99,71626.33,70.7,-0.91077,0.00016,4.63958]
[1780336358304,34.99,71629.37,70.7,-0.91028,0.00016,4.65878]
[1780336359550,34.99,71629.37,70.7,-0.91028,0.00016,4.65878]
[1780336359571,34.99,71633.63,70.7,-0.90959,0.00016,4.68567]
[1780336360317,34.99,71634.53,70.7,-0.90944,0.00016,4.6914]
[1780336361721,34.99,71634.53,70.7,-0.90944,0.00016,4.6914]
[1780336361791,34.99,71635.65,70.7,-0.90925,0.00016,4.69887]
[1780336362399,34.99,71635.65,70.7,-0.90925,0.00016,4.69887]
[1780336362436,34.99,71640.55,70.7,-0.90845,0.00016,4.72981]
[1780336363339,34.99,71645.05,70.7,-0.9077,0.00016,4.75862]
[1780336366274,34.99,71645.95,70.7,-0.90754,0.00016,4.76488]
[1780336367207,35.0,71645.5,70.7,-0.90761,0.00016,4.76229]
[1780336369381,35.0,71643.1,70.7,-0.90798,0.00016,4.74793]
[1780336370341,35.0,71643.1,70.7,-0.90798,0.00016,4.74793]
[1780336370388,35.0,71631.19,70.7,-0.90991,0.00016,4.67307]
[1780336371395,35.0,71628.36,70.7,-0.91036,0.00016,4.65536]
[1780336372402,35.0,71627.1,70.7,-0.91056,0.00016,4.64756]
[1780336375753,35.0,71626.97,70.7,-0.91058,0.00016,4.64697]
[1780336376813,35.0,71626.67,70.7,-0.91062,0.00016,4.64531]
[1780336376839,35.0,71640.48,70.7,-0.90838,0.00016,4.73259]
[1780336377925,35.0,71640.48,70.7,-0.90838,0.00016,4.73259]
[1780336377822,35.0,71654.59,70.7,-0.90604,0.00017,4.82234]
[1780336378026,35.0,71654.59,70.7,-0.90604,0.00017,4.82234]
[1780336378558,35.0,71654.12,70.7,-0.90612,0.00017,4.81935]
[1780336379451,35.01,71652.88,70.7,-0.90632,0.00017,4.81163]
[1780336380121,35.01,71652.88,70.7,-0.90632,0.00017,4.81163]
[1780336380416,35.01,71652.88,70.7,-0.90632,0.00017,4.81163]
[1780336380458,35.01,71650.46,70.7,-0.90672,0.00017,4.79643]
[1780336381465,35.01,71648.43,70.7,-0.90705,0.00017,4.78375]
[1780336382472,35.01,71647.0,70.7,-0.90728,0.00016,4.77491]
[1780336386228,35.01,71647.01,70.7,-0.90726,0.00016,4.77573]
[1780336388451,35.01,71646.61,70.7,-0.90732,0.00016,4.77345]
[1780336388567,35.01,71646.61,70.7,-0.90732,0.00016,4.77345]
[1780336388626,35.01,71646.61,70.7,-0.90732,0.00016,4.77345]
[1780336389521,35.02,71639.5,70.7,-0.90846,0.00016,4.72921]
[1780336390589,35.02,71628.31,70.7,-0.91028,0.00016,4.65868]
[1780336391535,35.02,71627.21,70.7,-0.91045,0.00016,4.65177]
[1780336392736,35.02,71627.21,70.7,-0.91045,0.00016,4.65177]
[1780336392867,35.02,71627.21,70.7,-0.91045,0.00016,4.65177]
[1780336393027,35.02,71627.21,70.7,-0.91045,0.00016,4.65177]
[1780336392870,35.01,71614.33,70.7,-0.91251,0.00016,4.57109]
[1780336393623,35.01,71614.33,70.7,-0.91251,0.00016,4.57109]
[1780336393996,35.01,71614.33,70.7,-0.91251,0.00016,4.57109]
[1780336393709,35.01,71608.34,70.7,-0.91346,0.00016,4.5337]
[1780336394950,35.01,71604.44,70.7,-0.91407,0.00016,4.50941]
[1780336395563,35.01,71603.52,70.7,-0.91422,0.00016,4.50373]
[1780336398400,35.01,71603.89,70.7,-0.91416,0.00016,4.50583]
[1780336398585,35.01,71608.3,70.7,-0.91348,0.00016,4.53305]
[1780336399259,35.01,71608.3,70.7,-0.91348,0.00016,4.53305]
[1780336399592,35.01,71610.5,70.7,-0.91313,0.00016,4.5466]
[1780336403620,35.01,71611.44,70.7,-0.913,0.00016,4.55184]
[1780336405634,35.01,71610.39,70.7,-0.91317,0.00016,4.545]
[1780336409662,35.01,71611.44,70.7,-0.91302,0.00016,4.55088]
[1780336411676,35.0,71612.99,70.7,-0.91292,0.00016,4.55247]
[1780336413695,35.0,71615.51,70.7,-0.91253,0.00016,4.5678]
[1780336415709,35.0,71618.78,70.7,-0.91203,0.00016,4.5876]
[1780336416224,35.0,71618.78,70.7,-0.91203,0.00016,4.5876]
[1780336416716,35.0,71619.81,70.7,-0.91187,0.00016,4.5938]
[1780336417723,35.0,71620.98,70.7,-0.91169,0.00016,4.60087]
[1780336418227,35.0,71620.98,70.7,-0.91169,0.00016,4.60087]
[1780336418730,35.0,71621.1,70.7,-0.91168,0.00016,4.60137]
[1780336419737,35.0,71614.03,70.7,-0.9128,0.00016,4.55706]
[1780336420120,35.0,71614.03,70.7,-0.9128,0.00016,4.55706]
[1780336420237,35.0,71614.03,70.7,-0.9128,0.00016,4.55706]
[1780336420744,35.0,71614.62,70.7,-0.91271,0.00016,4.56055]
[1780336421751,34.99,71618.35,70.7,-0.91213,0.00016,4.5836]
[1780336422227,34.99,71618.35,70.7,-0.91213,0.00016,4.5836]
[1780336422758,34.99,71619.44,70.7,-0.91196,0.00016,4.59018]
[1780336423765,34.99,71618.46,70.7,-0.91212,0.00016,4.58384]
[1780336424144,34.99,71618.46,70.7,-0.91212,0.00016,4.58384]
[1780336426226,34.99,71619.14,70.7,-0.91203,0.00016,4.58765]
[1780336426786,34.99,71619.18,70.7,-0.91202,0.00016,4.58768]
[1780336429809,34.99,71620.27,70.7,-0.91187,0.00016,4.59382]
[1780336430225,34.99,71620.27,70.7,-0.91187,0.00016,4.59382]
[1780336430816,34.99,71620.51,70.7,-0.91184,0.00016,4.59509]
[1780336432161,34.99,71620.83,70.7,-0.91179,0.00016,4.59685]
[1780336434233,34.98,71620.51,70.7,-0.91185,0.00016,4.59462]
[1780336434844,34.98,71620.55,70.7,-0.91185,0.00016,4.59441]
[1780336438224,34.98,71620.44,70.7,-0.91189,0.00016,4.59304]
[1780336439879,34.98,71620.95,70.7,-0.91182,0.00016,4.59577]
[1780336440192,34.98,71620.95,70.7,-0.91182,0.00016,4.59577]
[1780336440234,34.98,71620.95,70.7,-0.91182,0.00016,4.59577]
[1780336440886,34.98,71618.59,70.7,-0.9122,0.00016,4.58081]
[1780336444226,34.97,71618.48,70.7,-0.91223,0.00016,4.5795]
[1780336444915,34.97,71617.7,70.7,-0.91236,0.00016,4.57443]
[1780336446191,34.97,71617.84,70.7,-0.91235,0.00016,4.5751]
[1780336446928,34.97,71615.89,70.7,-0.91266,0.00016,4.56275]
[1780336449796,34.97,71616.58,70.7,-0.91256,0.00016,4.56668]
[1780336449949,34.97,71621.06,70.7,-0.91185,0.00016,4.59445]
[1780336450957,34.97,71619.74,70.7,-0.91207,0.00016,4.58597]
[1780336452227,34.97,71620.01,70.7,-0.91203,0.00016,4.58744]
[1780336452972,34.97,71618.38,70.7,-0.9123,0.00016,4.57706]
[1780336453979,34.97,71616.08,70.7,-0.91267,0.00016,4.56252]
[1780336454214,34.97,71616.08,70.7,-0.91267,0.00016,4.56252]
[1780336454986,34.97,71617.55,70.7,-0.91244,0.00016,4.5715]
[1780336456224,34.96,71618.16,70.7,-0.91235,0.00016,4.57511]
[1780336457000,34.96,71620.33,70.7,-0.91201,0.00016,4.58845]
[1780336460223,34.96,71620.94,70.7,-0.91193,0.00016,4.5916]
[1780336461029,34.96,71618.53,70.7,-0.91231,0.00016,4.57633]
[1780336462264,34.96,71618.06,70.7,-0.91239,0.00016,4.5732]
[1780336465057,34.96,71621.09,70.7,-0.91193,0.00016,4.59152]
[1780336466224,34.96,71620.91,70.7,-0.91196,0.00016,4.59017]
[1780336467071,34.96,71623.18,70.7,-0.91161,0.00016,4.60414]
[1780336470092,34.95,71626.18,70.7,-0.91115,0.00016,4.6222]
[1780336470230,34.95,71626.18,70.7,-0.91115,0.00016,4.6222]
[1780336471099,34.95,71629.2,70.7,-0.9108,0.00016,4.63312]
[1780336472106,34.95,71630.68,70.7,-0.91057,0.00016,4.64213]
[1780336472321,34.95,71630.68,70.7,-0.91057,0.00016,4.64213]
[1780336474230,34.95,71631.45,70.7,-0.91045,0.00016,4.64668]
[1780336474263,34.95,71631.45,70.7,-0.91046,0.00016,4.64638]
[1780336475127,34.95,71632.49,70.7,-0.9103,0.00016,4.65262]
[1780336478229,34.94,71632.58,70.7,-0.9103,0.00016,4.65257]
[1780336478324,34.94,71633.27,70.7,-0.9102,0.00016,4.65661]
[1780336481306,34.94,71633.39,70.7,-0.91019,0.00016,4.65674]
[1780336483183,34.94,71630.82,70.7,-0.91063,0.00016,4.63966]
[1780336484222,34.94,71630.82,70.7,-0.91063,0.00016,4.63966]
[1780336484323,34.93,71628.35,70.7,-0.91104,0.00016,4.62387]
[1780336489225,34.93,71629.41,70.7,-0.9109,0.00016,4.62922]
[1780336490228,34.93,71629.41,70.7,-0.9109,0.00016,4.62922]
[1780336490233,34.93,71629.62,70.7,-0.91087,0.00016,4.63028]
[1780336493417,34.93,71629.98,70.7,-0.91083,0.00016,4.63201]
[1780336494226,34.93,71630.19,70.7,-0.9108,0.00016,4.63306]
[1780336494260,34.92,71630.3,70.7,-0.91079,0.00016,4.63348]
[1780336497001,34.92,71630.38,70.7,-0.91079,0.00016,4.63372]
[1780336501346,34.92,71631.09,70.7,-0.91071,0.00016,4.63684]
[1780336501440,34.92,71634.19,70.7,-0.91021,0.00016,4.65607]
[1780336502736,34.92,71634.19,70.7,-0.91021,0.00016,4.65607]
[1780336502777,34.92,71640.08,70.7,-0.90926,0.00016,4.69292]
[1780336503977,34.92,71642.07,70.7,-0.90894,0.00016,4.70562]
[1780336505337,34.92,71643.31,70.7,-0.90873,0.00016,4.71352]
[1780336508140,34.92,71643.21,70.7,-0.90875,0.00016,4.71292]
[1780336508544,34.92,71637.18,70.7,-0.90973,0.00016,4.6749]
[1780336510013,34.91,71630.69,70.7,-0.91079,0.00016,4.63346]
[1780336510235,34.91,71630.69,70.7,-0.91079,0.00016,4.63346]
[1780336510373,34.91,71630.4,70.7,-0.91084,0.00016,4.63164]
[1780336511975,34.91,71630.4,70.7,-0.91084,0.00016,4.63164]
[1780336514224,34.91,71631.56,70.7,-0.91067,0.00016,4.63813]
[1780336514401,34.91,71632.51,70.7,-0.91053,0.00016,4.64384]
[1780336517419,34.91,71633.27,70.7,-0.91042,0.00016,4.64807]
[1780336522458,34.9,71634.22,70.7,-0.9103,0.00016,4.65278]
[1780336525478,34.9,71633.3,70.7,-0.91044,0.00016,4.64741]
[1780336526486,34.9,71631.9,70.7,-0.91066,0.00016,4.63876]
[1780336529533,34.91,71632.58,70.7,-0.91054,0.00016,4.64336]
[1780336532221,34.91,71632.12,70.7,-0.91073,0.00016,4.63317]
[1780336532536,34.91,71629.67,70.7,-0.91112,0.00016,4.61795]
[1780336533991,34.91,71629.67,70.7,-0.91112,0.00016,4.61795]
[1780336534092,34.91,71620.9,70.7,-0.91251,0.00016,4.56353]
[1780336535558,34.91,71619.92,70.7,-0.91266,0.00016,4.55769]
[1780336536222,34.91,71619.92,70.7,-0.91266,0.00016,4.55769]
[1780336536565,34.91,71619.89,70.7,-0.91265,0.00016,4.55779]
[1780336539603,34.92,71618.88,70.7,-0.91279,0.00016,4.55234]
[1780336540222,34.92,71618.88,70.7,-0.91279,0.00016,4.55234]
[1780336540611,34.92,71618.69,70.7,-0.91282,0.00016,4.55144]
[1780336542016,34.92,71618.69,70.7,-0.91282,0.00016,4.55144]
[1780336547660,34.93,71620.13,70.7,-0.91254,0.00016,4.5624]
[1780336548667,34.93,71619.06,70.7,-0.9127,0.00016,4.55599]
[1780336553702,34.93,71618.5,70.7,-0.91275,0.00016,4.55388]
[1780336555716,34.93,71619.49,70.7,-0.91258,0.00016,4.56059]
[1780336558737,34.94,71621.01,70.7,-0.91232,0.00016,4.57087]
[1780336559491,34.94,71621.01,70.7,-0.91232,0.00016,4.57087]
[1780336559751,34.94,71627.52,70.7,-0.91128,0.00016,4.61184]
[1780336561071,34.94,71633.46,70.7,-0.91031,0.00016,4.64955]
[1780336562221,34.94,71633.65,70.7,-0.91028,0.00016,4.65075]
[1780336562772,34.94,71634.36,70.7,-0.91016,0.00016,4.65534]
[1780336564110,34.94,71634.36,70.7,-0.91016,0.00016,4.65534]
[1780336564219,34.94,71633.97,70.7,-0.91022,0.00016,4.65313]
[1780336564786,34.94,71634.08,70.7,-0.9102,0.00016,4.65382]
[1780336566222,34.94,71634.11,70.7,-0.91019,0.00016,4.65426]
[1780336566800,34.94,71634.16,70.7,-0.91018,0.00016,4.65457]
[1780336568108,34.94,71634.16,70.7,-0.91018,0.00016,4.65457]
[1780336570219,34.94,71634.34,70.7,-0.91014,0.00016,4.65607]
[1780336570828,34.95,71637.13,70.7,-0.90969,0.00016,4.67377]
[1780336572170,34.95,71638.77,70.7,-0.90941,0.00016,4.68432]
[1780336574223,34.95,71639.84,70.7,-0.90924,0.00016,4.69115]
[1780336574307,34.95,71639.84,70.7,-0.90924,0.00016,4.69122]
[1780336576113,34.95,71639.84,70.7,-0.90924,0.00016,4.69122]
[1780336578218,34.95,71639.65,70.7,-0.90926,0.00016,4.69016]
[1780336578884,34.95,71636.84,70.7,-0.90971,0.00016,4.67264]
[1780336580137,34.95,71631.01,70.7,-0.91065,0.00016,4.63607]
[1780336582222,34.95,71631.2,70.7,-0.91062,0.00016,4.63741]
[1780336582912,34.95,71631.17,70.7,-0.91062,0.00016,4.63753]
[1780336584140,34.95,71631.17,70.7,-0.91062,0.00016,4.63753]
[1780336586218,34.95,71631.2,70.7,-0.9106,0.00016,4.63802]
[1780336586940,34.95,71636.33,70.7,-0.90977,0.00016,4.67059]
[1780336587458,34.95,71636.33,70.7,-0.90977,0.00016,4.67059]
[1780336591975,34.95,71637.65,70.7,-0.90967,0.00016,4.67165]
[1780336592982,34.96,71638.88,70.7,-0.90947,0.00016,4.6795]
[1780336598018,34.96,71639.43,70.7,-0.90937,0.00016,4.68342]
[1780336600149,34.96,71639.57,70.7,-0.90934,0.00016,4.68438]
[1780336601246,34.96,71639.53,70.7,-0.90935,0.00016,4.68422]
[1780336601039,34.96,71645.58,70.7,-0.90835,0.00016,4.72287]
[1780336601696,34.96,71645.58,70.7,-0.90835,0.00016,4.72287]
[1780336604219,34.96,71645.03,70.7,-0.90842,0.00016,4.7201]
[1780336604222,34.96,71645.72,70.7,-0.90829,0.00016,4.72483]
[1780336606139,34.97,71645.31,70.7,-0.90835,0.00016,4.72259]
[1780336607166,34.97,71644.84,70.7,-0.90842,0.00016,4.71997]
[1780336607582,34.97,71645.75,70.7,-0.90826,0.00016,4.72609]
[1780336608219,34.97,71645.75,70.7,-0.90826,0.00016,4.72609]
[1780336608398,34.97,71646.7,70.7,-0.9081,0.00016,4.73246]
[1780336609095,34.97,71647.76,70.7,-0.90791,0.00016,4.73951]
[1780336609318,34.97,71647.76,70.7,-0.90791,0.00016,4.73951]
[1780336609703,34.97,71647.76,70.7,-0.90791,0.00016,4.73951]
[1780336610102,34.97,71654.11,70.7,-0.90685,0.00017,4.78017]
[1780336611131,34.97,71654.11,70.7,-0.90685,0.00017,4.78017]
[1780336611183,34.97,71655.53,70.7,-0.90661,0.00017,4.78947]
[1780336613205,34.97,71655.58,70.7,-0.9066,0.00017,4.79005]
[1780336613248,34.98,71661.64,70.7,-0.90558,0.00017,4.82895]
[1780336614130,34.98,71662.68,70.7,-0.9054,0.00017,4.83579]
[1780336616144,34.98,71660.55,70.7,-0.90575,0.00017,4.82255]
[1780336618158,34.98,71656.0,70.7,-0.90649,0.00017,4.79396]
[1780336622187,34.98,71653.33,70.7,-0.90691,0.00017,4.77797]
[1780336625144,34.99,71653.36,70.7,-0.90689,0.00017,4.77871]
[1780336625207,34.99,71651.51,70.7,-0.90719,0.00017,4.76722]
[1780336625976,34.99,71651.51,70.7,-0.90719,0.00017,4.76722]
[1780336626214,34.99,71654.1,70.7,-0.90675,0.00017,4.78397]
[1780336627221,34.99,71655.3,70.7,-0.90655,0.00017,4.79186]
[1780336628168,34.99,71655.3,70.7,-0.90655,0.00017,4.79186]
[1780336629296,34.99,71655.45,70.7,-0.90651,0.00017,4.7933]
[1780336635278,35.0,71655.5,70.7,-0.90646,0.00017,4.79505]
[1780336640313,35.0,71655.85,70.7,-0.90638,0.00017,4.79845]
[1780336644342,35.01,71657.83,70.7,-0.90602,0.00017,4.81196]
[1780336649377,35.01,71656.31,70.7,-0.90625,0.00017,4.8033]
[1780336651391,35.01,71657.61,70.7,-0.90615,0.00017,4.80416]
[1780336656426,35.02,71657.97,70.7,-0.90606,0.00017,4.8075]
[1780336661461,35.02,71657.69,70.7,-0.90608,0.00017,4.80676]
[1780336665520,35.02,71657.13,70.7,-0.90616,0.00017,4.80382]
[1780336665607,35.02,71648.1,70.7,-0.90765,0.00016,4.74668]
[1780336666497,35.03,71640.66,70.7,-0.90886,0.00016,4.69995]
[1780336668687,35.03,71640.39,70.7,-0.9089,0.00016,4.69861]
[1780336670864,35.03,71640.57,70.7,-0.90885,0.00016,4.70049]
[1780336670942,35.03,71640.58,70.7,-0.90884,0.00016,4.70093]
[1780336672540,35.04,71638.68,70.7,-0.90913,0.00016,4.6897]
[1780336673344,35.04,71638.68,70.7,-0.90913,0.00016,4.6897]
[1780336674221,35.04,71638.68,70.7,-0.90913,0.00016,4.6897]
[1780336673546,35.04,71636.4,70.7,-0.9095,0.00016,4.67541]
[1780336675321,35.04,71635.48,70.7,-0.90964,0.00016,4.6698]
[1780336675560,35.04,71634.21,70.7,-0.90985,0.00016,4.66181]
[1780336676567,35.04,71632.89,70.7,-0.91006,0.00016,4.65363]
[1780336678221,35.04,71632.89,70.7,-0.91006,0.00016,4.65363]
[1780336678267,35.04,71633.53,70.7,-0.90995,0.00016,4.65788]
[1780336680414,35.04,71633.54,70.7,-0.90995,0.00016,4.65794]
[1780336681602,35.04,71630.97,70.7,-0.91035,0.00016,4.64216]
[1780336682609,35.04,71635.31,70.7,-0.90965,0.00016,4.66954]
[1780336684219,35.04,71635.31,70.7,-0.90965,0.00016,4.66954]
[1780336684320,35.04,71636.22,70.7,-0.9095,0.00016,4.67545]
[1780336684623,35.04,71633.72,70.7,-0.9099,0.00016,4.65974]
[1780336688218,35.04,71633.44,70.7,-0.90994,0.00016,4.6582]
[1780336688320,35.04,71633.4,70.7,-0.90994,0.00016,4.65818]
[1780336688651,35.04,71635.71,70.7,-0.90957,0.00016,4.6727]
[1780336690387,35.04,71635.59,70.7,-0.90958,0.00016,4.67203]
[1780336691012,35.04,71635.59,70.7,-0.90958,0.00016,4.67203]
[1780336691202,35.04,71635.59,70.7,-0.90958,0.00016,4.67203]
[1780336691239,35.04,71635.75,70.7,-0.90955,0.00016,4.67323]
[1780336691672,35.04,71639.47,70.7,-0.90895,0.00016,4.69664]
[1780336694693,35.04,71641.03,70.7,-0.90869,0.00016,4.70664]
[1780336697720,35.04,71638.66,70.7,-0.90907,0.00016,4.69183]
[1780336698984,35.04,71638.66,70.7,-0.90907,0.00016,4.69183]
[1780336699038,35.05,71637.27,70.7,-0.90929,0.00016,4.68323]
[1780336699729,35.05,71635.56,70.7,-0.90957,0.00016,4.67247]
[1780336701743,35.05,71633.2,70.7,-0.90995,0.00016,4.65784]
[1780336702750,35.05,71631.58,70.7,-0.91021,0.00016,4.64779]
[1780336703358,35.05,71631.58,70.7,-0.91021,0.00016,4.64779]
[1780336703757,35.05,71625.63,70.7,-0.91116,0.00016,4.61067]
[1780336704906,35.05,71625.63,70.7,-0.91116,0.00016,4.61067]
[1780336704996,35.05,71620.39,70.7,-0.91199,0.00016,4.57816]
[1780336706218,35.05,71620.39,70.7,-0.91199,0.00016,4.57816]
[1780336706273,35.05,71620.74,70.7,-0.91192,0.00016,4.5808]
[1780336706778,35.05,71619.62,70.7,-0.9121,0.00016,4.57383]
[1780336707969,35.05,71620.53,70.7,-0.91195,0.00016,4.57974]
[1780336710219,35.05,71620.56,70.7,-0.91194,0.00016,4.58015]
[1780336710266,35.05,71620.39,70.7,-0.91196,0.00016,4.57955]
[1780336711910,35.05,71620.38,70.7,-0.91196,0.00016,4.57949]
[1780336712820,35.06,71618.35,70.7,-0.9124,0.00016,4.55959]
[1780336714221,35.06,71618.35,70.7,-0.9124,0.00016,4.55959]
[1780336714321,35.06,71618.11,70.7,-0.91242,0.00016,4.5586]
[1780336715230,35.06,71618.11,70.7,-0.91242,0.00016,4.5586]
[1780336715306,35.06,71618.0,70.7,-0.91243,0.00016,4.55818]
[1780336715788,35.06,71618.0,70.7,-0.91243,0.00016,4.55818]
[1780336716269,35.06,71618.0,70.7,-0.91243,0.00016,4.55818]
[1780336716345,35.06,71615.98,70.7,-0.91275,0.00016,4.5459]
[1780336717089,35.06,71608.72,70.7,-0.91389,0.00016,4.50084]
[1780336718222,35.06,71608.72,70.7,-0.91389,0.00016,4.50084]
[1780336718316,35.06,71606.82,70.7,-0.91419,0.00016,4.48903]
[1780336719311,35.06,71601.74,70.7,-0.91498,0.00015,4.4577]
[1780336719944,35.06,71601.74,70.7,-0.91498,0.00015,4.4577]
[1780336720046,35.06,71599.31,70.7,-0.91535,0.00015,4.44276]
[1780336720876,35.06,71598.22,70.7,-0.91552,0.00015,4.43606]
[1780336722890,35.06,71599.34,70.7,-0.91535,0.00015,4.44294]
[1780336724904,35.06,71597.78,70.7,-0.91559,0.00015,4.43336]
[1780336729939,35.06,71597.3,70.7,-0.91566,0.00015,4.43043]
[1780336735145,35.06,71597.43,70.7,-0.91564,0.00015,4.43125]
[1780336735985,35.06,71593.52,70.7,-0.91624,0.00015,4.40729]
[1780336736503,35.06,71593.52,70.7,-0.91624,0.00015,4.40729]
[1780336737135,35.06,71593.52,70.7,-0.91624,0.00015,4.40729]
[1780336737172,35.06,71579.05,70.7,-0.91844,0.00015,4.31919]
[1780336737508,35.06,71579.05,70.7,-0.91844,0.00015,4.31919]
[1780336738222,35.06,71579.05,70.7,-0.91844,0.00015,4.31919]
[1780336738313,35.06,71575.68,70.7,-0.91894,0.00015,4.29896]
[1780336739004,35.06,71569.76,70.7,-0.91982,0.00015,4.26324]
[1780336739428,35.06,71569.76,70.7,-0.91982,0.00015,4.26324]
[1780336739685,35.06,71569.76,70.7,-0.91982,0.00015,4.26324]
[1780336740018,35.06,71566.88,70.7,-0.92024,0.00015,4.24611]
[1780336741021,35.06,71563.92,70.7,-0.92067,0.00015,4.22859]
[1780336742144,35.06,71563.92,70.7,-0.92067,0.00015,4.22859]
[1780336742392,35.06,71563.92,70.7,-0.92067,0.00015,4.22859]
[1780336742201,35.06,71552.81,70.7,-0.92229,0.00014,4.16245]
[1780336743054,35.06,71552.81,70.7,-0.92229,0.00014,4.16245]
[1780336743222,35.06,71552.81,70.7,-0.92229,0.00014,4.16245]
[1780336743361,35.06,71552.81,70.7,-0.92229,0.00014,4.16245]
[1780336743227,35.06,71547.21,70.7,-0.9231,0.00014,4.12924]
[1780336743598,35.06,71547.21,70.7,-0.9231,0.00014,4.12924]
[1780336744111,35.06,71535.74,70.7,-0.92473,0.00014,4.06165]
[1780336744874,35.06,71535.74,70.7,-0.92473,0.00014,4.06165]
[1780336745350,35.06,71539.32,70.7,-0.92422,0.00014,4.08292]
[1780336746056,35.06,71551.32,70.7,-0.9225,0.00014,4.15394]
[1780336746962,35.06,71551.32,70.7,-0.9225,0.00014,4.15394]
[1780336747063,35.06,71552.52,70.7,-0.92232,0.00014,4.16124]
[1780336748222,35.06,71552.52,70.7,-0.92232,0.00014,4.16124]
[1780336748321,35.07,71552.52,70.7,-0.92232,0.00014,4.16135]
[1780336752098,35.07,71560.28,70.7,-0.92118,0.00015,4.20779]
[1780336755969,35.07,71560.97,70.7,-0.92108,0.00015,4.21193]
[1780336756126,35.07,71562.36,70.7,-0.92088,0.00015,4.22021]
[1780336757133,35.07,71563.58,70.7,-0.9207,0.00015,4.22749]
[1780336757793,35.07,71563.58,70.7,-0.9207,0.00015,4.22749]
[1780336758140,35.07,71563.11,70.7,-0.92076,0.00015,4.22499]
[1780336761161,35.07,71564.09,70.7,-0.92062,0.00015,4.23075]
[1780336763175,35.07,71565.13,70.7,-0.92047,0.00015,4.23689]
[1780336763776,35.07,71565.13,70.7,-0.92047,0.00015,4.23689]
[1780336764220,35.07,71565.13,70.7,-0.92047,0.00015,4.23689]
[1780336764266,35.07,71566.64,70.7,-0.92025,0.00015,4.2459]
[1780336765189,35.07,71567.61,70.7,-0.92011,0.00015,4.25166]
[1780336769173,35.06,71567.76,70.7,-0.92009,0.00015,4.25232]
[1780336769217,35.07,71573.37,70.7,-0.91925,0.00015,4.2864]
[1780336770224,35.07,71575.91,70.7,-0.91887,0.00015,4.30198]
[1780336771799,35.07,71575.92,70.7,-0.91899,0.00015,4.29463]
[1780336771849,35.07,71575.92,70.7,-0.91899,0.00015,4.29463]
[1780336772388,35.07,71578.63,70.7,-0.91857,0.00015,4.31124]
[1780336774252,35.07,71579.83,70.7,-0.91838,0.00015,4.31887]
[1780336777273,35.07,71577.91,70.7,-0.91866,0.00015,4.30776]
[1780336781301,35.08,71576.57,70.7,-0.91884,0.00015,4.30039]
[1780336784999,35.08,71575.72,70.7,-0.91896,0.00015,4.29564]
[1780336785329,35.08,71574.61,70.7,-0.91912,0.00015,4.28898]
[1780336790364,35.07,71573.9,70.7,-0.91925,0.00015,4.28394]
[1780336795068,35.07,71573.93,70.7,-0.91926,0.00015,4.28368]
[1780336795400,35.07,71569.73,70.7,-0.91989,0.00015,4.25806]
[1780336796407,35.07,71565.4,70.7,-0.92053,0.00015,4.23193]
[1780336796505,35.07,71565.4,70.7,-0.92053,0.00015,4.23193]
[1780336798421,35.07,71561.65,70.7,-0.92109,0.00015,4.20932]
[1780336799187,35.07,71561.65,70.7,-0.92109,0.00015,4.20932]
[1780336799428,35.07,71562.65,70.7,-0.92094,0.00015,4.21527]
[1780336800377,35.07,71562.65,70.7,-0.92094,0.00015,4.21527]
[1780336800435,35.07,71553.33,70.7,-0.9223,0.00014,4.15964]
[1780336801442,35.07,71547.75,70.7,-0.92311,0.00014,4.1265]
[1780336803456,35.07,71551.67,70.7,-0.92254,0.00014,4.14994]
[1780336804463,35.07,71553.26,70.7,-0.9223,0.00014,4.15946]
[1780336806477,35.07,71547.43,70.7,-0.92314,0.00014,4.12494]
[1780336807484,35.07,71545.5,70.7,-0.92342,0.00014,4.11361]
[1780336808491,35.07,71548.66,70.7,-0.92296,0.00014,4.13244]
[1780336810505,35.07,71550.06,70.7,-0.92276,0.00014,4.14092]
[1780336811512,35.07,71558.0,70.7,-0.9216,0.00015,4.18825]
[1780336813353,35.07,71559.46,70.7,-0.92139,0.00015,4.19696]
[1780336813526,35.07,71561.13,70.7,-0.92114,0.00015,4.20695]
[1780336818627,35.07,71561.25,70.7,-0.92113,0.00015,4.20757]
[1780336818697,35.07,71562.77,70.7,-0.92091,0.00015,4.21665]
[1780336819681,35.07,71562.77,70.7,-0.92091,0.00015,4.21665]
[1780336819783,35.07,71567.12,70.7,-0.92027,0.00015,4.24271]
[1780336820576,35.07,71568.16,70.7,-0.92011,0.00015,4.24889]
[1780336824604,35.07,71566.62,70.7,-0.92035,0.00015,4.2393]
[1780336825611,35.07,71561.99,70.7,-0.92103,0.00015,4.21147]
[1780336826618,35.07,71560.91,70.7,-0.92119,0.00015,4.20497]
[1780336828634,35.07,71559.77,70.7,-0.92136,0.00015,4.19811]
[1780336829639,35.07,71553.58,70.7,-0.92226,0.00015,4.16119]
[1780336831653,35.07,71551.19,70.7,-0.92273,0.00014,4.13956]
[1780336832882,35.07,71551.19,70.7,-0.92273,0.00014,4.13956]
[1780336833048,35.07,71551.19,70.7,-0.92273,0.00014,4.13956]
[1780336833125,35.07,71546.92,70.7,-0.92334,0.00014,4.11432]
[1780336834093,35.07,71546.92,70.7,-0.92334,0.00014,4.11432]
[1780336834183,35.07,71535.56,70.7,-0.92496,0.00014,4.04749]
[1780336834675,35.07,71535.06,70.7,-0.92502,0.00014,4.04477]
[1780336840717,35.08,71535.23,70.7,-0.92497,0.00014,4.04708]
[1780336842039,35.08,71535.23,70.7,-0.92497,0.00014,4.04708]
[1780336842138,35.08,71539.46,70.7,-0.92436,0.00014,4.07215]
[1780336842731,35.08,71540.69,70.7,-0.92418,0.00014,4.07957]
[1780336844497,35.08,71540.69,70.7,-0.92418,0.00014,4.07957]
[1780336844509,35.08,71547.31,70.7,-0.92323,0.00014,4.11893]
[1780336845497,35.08,71547.31,70.7,-0.92323,0.00014,4.11893]
[1780336844745,35.08,71548.25,70.7,-0.9231,0.00014,4.1245]
[1780336847766,35.08,71549.18,70.7,-0.92295,0.00014,4.13029]
[1780336852801,35.08,71550.15,70.7,-0.92281,0.00014,4.13644]
[1780336853808,35.08,71552.49,70.7,-0.92247,0.00014,4.15041]
[1780336854815,35.08,71554.52,70.7,-0.92217,0.00015,4.16254]
[1780336857836,35.08,71552.9,70.7,-0.9224,0.00014,4.15302]
[1780336859850,35.08,71553.95,70.7,-0.92225,0.00015,4.15937]
[1780336861187,35.08,71553.95,70.7,-0.92225,0.00015,4.15937]
[1780336861868,35.08,71565.1,70.7,-0.92061,0.00015,4.22605]
[1780336862875,35.08,71565.19,70.7,-0.9206,0.00015,4.22654]
[1780336865297,35.08,71565.15,70.7,-0.92061,0.00015,4.22624]
[1780336865358,35.08,71571.73,70.7,-0.91964,0.00015,4.26573]
[1780336866439,35.08,71586.55,70.7,-0.91742,0.00015,4.35509]
[1780336868917,35.08,71589.92,70.7,-0.91691,0.00015,4.37548]
[1780336873952,35.08,71590.68,70.7,-0.91679,0.00015,4.38014]
[1780336876974,35.08,71592.02,70.7,-0.91661,0.00015,4.38747]
[1780336881002,35.08,71593.43,70.7,-0.91639,0.00015,4.39634]
[1780336884024,35.08,71594.63,70.7,-0.9162,0.00015,4.40383]
[1780336885030,35.08,71598.69,70.7,-0.91558,0.00015,4.42874]
[1780336890065,35.08,71598.97,70.7,-0.91553,0.00015,4.43047]
[1780336891526,35.08,71598.97,70.7,-0.91553,0.00015,4.43047]
[1780336891072,35.08,71600.14,70.7,-0.91548,0.00015,4.42996]
[1780336892079,35.08,71587.12,70.7,-0.91747,0.00015,4.3504]
[1780336893086,35.08,71580.51,70.7,-0.91848,0.00015,4.31005]
[1780336896107,35.08,71574.82,70.7,-0.91934,0.00015,4.27514]
[1780336898123,35.08,71571.84,70.7,-0.91979,0.00015,4.25689]
[1780336899130,35.08,71569.87,70.7,-0.92009,0.00015,4.24492]
[1780336904165,35.07,71570.86,70.7,-0.91995,0.00015,4.25044]
[1780336905172,35.07,71569.11,70.7,-0.92021,0.00015,4.23983]
[1780336906179,35.07,71565.8,70.7,-0.92071,0.00015,4.21987]
[1780336911214,35.07,71566.19,70.7,-0.92066,0.00015,4.22192]
[1780336912221,35.07,71568.24,70.7,-0.92035,0.00015,4.23416]
[1780336917257,35.07,71567.18,70.7,-0.92052,0.00015,4.22742]
[1780336919271,35.07,71569.58,70.7,-0.92017,0.00015,4.24168]
[1780336920278,35.07,71567.74,70.7,-0.92044,0.00015,4.23054]
[1780336921717,35.07,71567.45,70.7,-0.92049,0.00015,4.22861]
[1780336922293,35.07,71555.61,70.7,-0.92223,0.00015,4.15777]
[1780336923300,35.07,71552.15,70.7,-0.92273,0.00014,4.13723]
[1780336925314,35.07,71551.03,70.7,-0.92289,0.00014,4.13069]
[1780336930533,35.07,71551.08,70.7,-0.92288,0.00014,4.13112]
[1780336935386,35.07,71549.98,70.7,-0.92302,0.00014,4.12509]
[1780336936393,35.07,71548.97,70.7,-0.92317,0.00014,4.11918]
[1780336937400,35.07,71551.22,70.7,-0.92284,0.00014,4.1326]
[1780336938407,35.07,71553.74,70.7,-0.92247,0.00014,4.14763]
[1780336941432,35.07,71555.57,70.7,-0.92221,0.00015,4.15864]
[1780336942439,35.07,71558.39,70.7,-0.92179,0.00015,4.17547]
[1780336944453,35.07,71559.97,70.7,-0.92156,0.00015,4.1849]
[1780336945460,35.07,71558.47,70.7,-0.92178,0.00015,4.17594]
[1780336949488,35.07,71560.26,70.7,-0.92152,0.00015,4.18663]
[1780336953516,35.07,71560.98,70.7,-0.92154,0.00015,4.18334]
[1780336958555,35.07,71561.67,70.7,-0.92144,0.00015,4.18739]
[1780336965603,35.07,71561.16,70.7,-0.92152,0.00015,4.18424]
[1780336966610,35.07,71557.24,70.7,-0.92209,0.00015,4.16086]
[1780336967617,35.07,71554.64,70.7,-0.92247,0.00014,4.14542]
[1780336971647,35.07,71552.16,70.7,-0.92282,0.00014,4.1309]
[1780336972653,35.07,71544.59,70.7,-0.92391,0.00014,4.08618]
[1780336973660,35.07,71542.83,70.7,-0.92416,0.00014,4.07595]
[1780336975505,35.07,71542.83,70.7,-0.92416,0.00014,4.07595]
[1780336975553,35.08,71541.04,70.7,-0.9244,0.00014,4.06575]
[1780336976766,35.08,71541.22,70.7,-0.92438,0.00014,4.06681]
[1780336976773,35.08,71541.22,70.7,-0.92438,0.00014,4.06681]
[1780336976816,35.08,71541.22,70.7,-0.92438,0.00014,4.06681]
[1780336977226,35.08,71541.22,70.7,-0.92438,0.00014,4.06681]
[1780336977315,35.08,71541.22,70.7,-0.92438,0.00014,4.06681]
[1780336978155,35.08,71528.63,70.7,-0.92614,0.00014,3.99341]
[1780336978695,35.08,71528.49,70.7,-0.92616,0.00014,3.99288]
[1780336980054,35.08,71531.98,70.7,-0.92566,0.00014,4.01354]
[1780336980793,35.08,71531.98,70.7,-0.92566,0.00014,4.01354]
[1780336983842,35.08,71532.98,70.7,-0.9255,0.00014,4.02014]
[1780336983905,35.08,71532.98,70.7,-0.9255,0.00014,4.02014]
[1780336983922,35.08,71532.98,70.7,-0.9255,0.00014,4.02014]
[1780336984737,35.08,71541.66,70.7,-0.92426,0.00014,4.07157]
[1780336985744,35.08,71541.33,70.7,-0.9243,0.00014,4.06979]
[1780336987302,35.08,71541.33,70.7,-0.9243,0.00014,4.06979]
[1780336987793,35.09,71540.66,70.7,-0.9244,0.00014,4.06601]
[1780336988682,35.09,71540.43,70.7,-0.92442,0.00014,4.06483]
[1780336988765,35.09,71539.05,70.7,-0.92462,0.00014,4.05689]
[1780336989772,35.09,71540.35,70.7,-0.92443,0.00014,4.06472]
[1780336991390,35.09,71540.35,70.7,-0.92443,0.00014,4.06472]
[1780336991477,35.09,71543.17,70.7,-0.92402,0.00014,4.08164]
[1780336991787,35.09,71550.48,70.7,-0.92297,0.00014,4.12485]
[1780336995815,35.09,71553.28,70.7,-0.92256,0.00014,4.14178]
[1780336996822,35.09,71554.52,70.7,-0.92238,0.00015,4.14921]
[1780337000850,35.09,71552.68,70.7,-0.92264,0.00014,4.13845]
[1780337001857,35.09,71543.72,70.7,-0.92392,0.00014,4.0855]
[1780337003584,35.09,71543.72,70.7,-0.92392,0.00014,4.0855]
[1780337003649,35.09,71541.86,70.7,-0.92418,0.00014,4.07485]
[1780337003831,35.09,71541.86,70.7,-0.92418,0.00014,4.07485]
[1780337003871,35.09,71531.1,70.7,-0.9257,0.00014,4.01174]
[1780337004931,35.09,71529.2,70.7,-0.92596,0.00014,4.0009]
[1780337007549,35.09,71529.04,70.7,-0.92598,0.00014,4.00024]
[1780337007627,35.1,71528.92,70.7,-0.92598,0.00014,4.00009]
[1780337008555,35.1,71528.92,70.7,-0.92598,0.00014,4.00009]
[1780337011928,35.1,71530.28,70.7,-0.92589,0.00014,4.00167]
[1780337012935,35.1,71528.31,70.7,-0.92616,0.00014,3.99046]
[1780337013728,35.1,71528.31,70.7,-0.92616,0.00014,3.99046]
[1780337013943,35.1,71528.15,70.7,-0.92617,0.00014,3.98981]
[1780337018978,35.11,71528.11,70.7,-0.92614,0.00014,3.99099]
[1780337024014,35.12,71527.41,70.7,-0.92621,0.00014,3.98833]
[1780337027035,35.12,71526.39,70.7,-0.92633,0.00014,3.98325]
[1780337028042,35.12,71524.26,70.7,-0.92662,0.00014,3.97116]
[1780337030658,35.12,71523.56,70.7,-0.92671,0.00014,3.96741]
[1780337031063,35.12,71520.89,70.7,-0.92706,0.00014,3.95257]
[1780337032070,35.13,71517.14,70.7,-0.92757,0.00014,3.93122]
[1780337033674,35.13,71514.66,70.7,-0.9279,0.00014,3.91728]
[1780337034084,35.13,71509.77,70.7,-0.92857,0.00014,3.88914]
[1780337036098,35.13,71510.99,70.7,-0.9284,0.00014,3.89623]
[1780337041133,35.12,71511.34,70.7,-0.92838,0.00014,3.89712]
[1780337045161,35.12,71510.49,70.7,-0.92854,0.00014,3.89059]
[1780337050196,35.11,71511.94,70.7,-0.9284,0.00014,3.89656]
[1780337051203,35.1,71513.29,70.7,-0.92822,0.00014,3.90384]
[1780337055231,35.1,71514.46,70.7,-0.92811,0.00014,3.90859]
[1780337056238,35.09,71515.99,70.7,-0.92791,0.00014,3.91691]
[1780337057245,35.09,71515.17,70.7,-0.92804,0.00014,3.91167]
[1780337060265,35.09,71514.14,70.7,-0.92822,0.00014,3.90422]
[1780337065301,35.08,71514.6,70.7,-0.92821,0.00014,3.90445]
[1780337070337,35.07,71514.85,70.7,-0.92823,0.00014,3.90353]
[1780337072351,35.06,71515.88,70.7,-0.92824,0.00014,3.90115]
[1780337074367,35.06,71514.73,70.7,-0.92842,0.00014,3.8936]
[1780337079399,35.06,71513.98,70.7,-0.92852,0.00014,3.88902]
[1780337084435,35.06,71515.59,70.7,-0.9283,0.00014,3.89858]
[1780337086449,35.06,71509.48,70.7,-0.92913,0.00014,3.86348]
[1780337087455,35.06,71506.31,70.7,-0.92956,0.00014,3.84544]
[1780337090477,35.06,71504.92,70.7,-0.92973,0.00013,3.83785]
[1780337091484,35.06,71506.38,70.7,-0.92953,0.00014,3.84632]
[1780337094505,35.06,71507.2,70.7,-0.92942,0.00014,3.85133]
[1780337096519,35.06,71508.41,70.7,-0.92925,0.00014,3.85846]
[1780337098533,35.06,71507.58,70.7,-0.92936,0.00014,3.85388]
[1780337100547,35.06,71508.53,70.7,-0.92922,0.00014,3.8595]
[1780337102420,35.06,71508.54,70.7,-0.92922,0.00014,3.85965]
[1780337102563,35.06,71506.66,70.7,-0.92947,0.00014,3.84888]
[1780337105727,35.07,71507.07,70.7,-0.92941,0.00014,3.8514]
[1780337105584,35.07,71503.97,70.7,-0.92983,0.00013,3.83377]
[1780337106450,35.07,71503.97,70.7,-0.92983,0.00013,3.83377]
[1780337106591,35.07,71502.95,70.7,-0.92997,0.00013,3.82804]
[1780337106956,35.07,71502.95,70.7,-0.92997,0.00013,3.82804]
[1780337107597,35.07,71504.39,70.7,-0.92977,0.00013,3.83651]
[1780337108472,35.07,71504.39,70.7,-0.92977,0.00013,3.83651]
[1780337108605,35.07,71502.92,70.7,-0.92996,0.00013,3.82823]
[1780337109551,35.07,71502.92,70.7,-0.92996,0.00013,3.82823]
[1780337109612,35.07,71501.81,70.7,-0.93011,0.00013,3.82202]
[1780337110619,35.07,71500.87,70.7,-0.93023,0.00013,3.8168]
[1780337112476,35.07,71501.22,70.7,-0.93018,0.00013,3.81893]
[1780337112915,35.07,71501.72,70.7,-0.93011,0.00013,3.82192]
[1780337118675,35.07,71503.76,70.7,-0.92982,0.00013,3.83435]
[1780337119681,35.07,71513.37,70.7,-0.92851,0.00014,3.88954]
[1780337120689,35.07,71514.05,70.7,-0.92842,0.00014,3.89348]
[1780337122703,35.07,71515.23,70.7,-0.92826,0.00014,3.9003]
[1780337124717,35.07,71516.42,70.7,-0.92809,0.00014,3.90717]
[1780337129727,35.07,71515.84,70.7,-0.92817,0.00014,3.90382]
[1780337129753,35.07,71514.93,70.7,-0.9283,0.00014,3.89858]
[1780337130759,35.07,71512.46,70.7,-0.92863,0.00014,3.88437]
[1780337132773,35.07,71514.1,70.7,-0.92853,0.00014,3.8865]
[1780337133780,35.07,71509.22,70.7,-0.92919,0.00014,3.85851]
[1780337134787,35.07,71508.08,70.7,-0.92935,0.00014,3.85205]
[1780337136634,35.07,71508.05,70.7,-0.92935,0.00014,3.85196]
[1780337136801,35.08,71506.46,70.7,-0.92956,0.00014,3.84294]
[1780337138310,35.08,71505.72,70.7,-0.92966,0.00013,3.83881]
[1780337138815,35.08,71508.47,70.7,-0.92928,0.00014,3.85464]
[1780337142843,35.08,71507.01,70.7,-0.92947,0.00014,3.84659]
[1780337147879,35.08,71507.19,70.7,-0.92944,0.00014,3.84805]
[1780337148886,35.08,71508.55,70.7,-0.92925,0.00014,3.85592]
[1780337150900,35.08,71504.81,70.7,-0.92976,0.00013,3.83468]
[1780337152475,35.08,71504.81,70.7,-0.92976,0.00013,3.83468]
[1780337153921,35.08,71503.51,70.7,-0.92992,0.00013,3.82757]
[1780337154922,35.08,71503.51,70.7,-0.92992,0.00013,3.82757]
[1780337154929,35.08,71505.53,70.7,-0.92965,0.00013,3.83922]
[1780337155935,35.08,71509.23,70.7,-0.92915,0.00014,3.86049]
[1780337161460,35.08,71509.18,70.7,-0.92915,0.00014,3.86047]
[1780337161548,35.08,71507.17,70.7,-0.92942,0.00014,3.84903]
[1780337162984,35.08,71508.81,70.7,-0.92919,0.00014,3.85859]
[1780337166694,35.09,71508.7,70.7,-0.9292,0.00014,3.8581]
[1780337172048,35.09,71508.3,70.7,-0.92924,0.00014,3.85631]
[1780337173056,35.09,71507.38,70.7,-0.92937,0.00014,3.85112]
[1780337174063,35.09,71506.26,70.7,-0.92952,0.00014,3.84479]
[1780337177084,35.09,71505.08,70.7,-0.92967,0.00013,3.83833]
[1780337179098,35.09,71502.93,70.7,-0.92995,0.00013,3.82627]
[1780337182235,35.09,71502.93,70.7,-0.92995,0.00013,3.82627]
[1780337182281,35.09,71502.93,70.7,-0.92995,0.00013,3.82627]
[1780337182373,35.09,71501.79,70.7,-0.9301,0.00013,3.82015]
[1780337183126,35.09,71496.11,70.7,-0.93085,0.00013,3.78801]
[1780337185266,35.09,71495.88,70.7,-0.93088,0.00013,3.78689]
[1780337189449,35.09,71495.79,70.7,-0.9309,0.00013,3.78614]
[1780337189493,35.09,71494.26,70.7,-0.93111,0.00013,3.77717]
[1780337190175,35.09,71490.26,70.7,-0.93164,0.00013,3.75427]
[1780337191302,35.09,71490.26,70.7,-0.93164,0.00013,3.75427]
[1780337192199,35.09,71494.55,70.7,-0.93121,0.00013,3.77072]
[1780337195221,35.09,71493.55,70.7,-0.93134,0.00013,3.76523]
[1780337195921,35.09,71493.55,70.7,-0.93134,0.00013,3.76523]
[1780337197234,35.09,71490.62,70.7,-0.93171,0.00013,3.74916]
[1780337200256,35.09,71489.75,70.7,-0.93181,0.00013,3.74504]
[1780337204284,35.1,71488.31,70.7,-0.93197,0.00013,3.73802]
[1780337206298,35.1,71489.68,70.7,-0.93178,0.00013,3.7463]
[1780337210326,35.1,71490.71,70.7,-0.93162,0.00013,3.7532]
[1780337211333,35.11,71494.86,70.7,-0.93106,0.00013,3.77692]
[1780337215361,35.11,71495.72,70.7,-0.93092,0.00013,3.78269]
[1780337216519,35.11,71495.72,70.7,-0.93092,0.00013,3.78269]
[1780337216599,35.11,71497.98,70.7,-0.93062,0.00013,3.79573]
[1780337217375,35.11,71501.29,70.7,-0.93017,0.00013,3.81475]
[1780337218382,35.11,71503.95,70.7,-0.92981,0.00013,3.83008]
[1780337221375,35.11,71503.77,70.7,-0.92982,0.00013,3.82949]
[1780337221403,35.11,71504.87,70.7,-0.92967,0.00013,3.83577]
[1780337222410,35.11,71509.37,70.7,-0.92906,0.00014,3.86164]
[1780337223417,35.11,71512.32,70.7,-0.92866,0.00014,3.87865]
[1780337225431,35.12,71513.31,70.7,-0.92852,0.00014,3.88447]
[1780337227445,35.12,71509.66,70.7,-0.92901,0.00014,3.86365]
[1780337228748,35.12,71509.66,70.7,-0.92901,0.00014,3.86365]
[1780337228802,35.12,71509.66,70.7,-0.92901,0.00014,3.86365]
[1780337228821,35.12,71508.27,70.7,-0.9292,0.00014,3.85588]
[1780337229459,35.12,71501.52,70.7,-0.93011,0.00013,3.81735]
[1780337230466,35.12,71499.58,70.7,-0.93037,0.00013,3.80647]
[1780337231473,35.12,71498.08,70.7,-0.93056,0.00013,3.79813]
[1780337232762,35.12,71498.08,70.7,-0.93056,0.00013,3.79813]
[1780337232780,35.12,71497.08,70.7,-0.93069,0.00013,3.79284]
[1780337233487,35.12,71498.41,70.7,-0.93051,0.00013,3.80039]
[1780337234494,35.12,71500.75,70.7,-0.93019,0.00013,3.81387]
[1780337235613,35.12,71500.75,70.7,-0.93019,0.00013,3.81387]
[1780337236515,35.12,71496.47,70.7,-0.93075,0.00013,3.7899]
[1780337237292,35.12,71496.47,70.7,-0.93075,0.00013,3.7899]
[1780337237523,35.12,71493.56,70.7,-0.93114,0.00013,3.77359]
[1780337238530,35.12,71491.92,70.7,-0.93135,0.00013,3.76453]
[1780337239537,35.12,71490.87,70.7,-0.93148,0.00013,3.75883]
[1780337240471,35.12,71490.87,70.7,-0.93148,0.00013,3.75883]
[1780337240544,35.13,71489.44,70.7,-0.93167,0.00013,3.75101]
[1780337243517,35.13,71488.75,70.7,-0.93174,0.00013,3.74764]
[1780337244572,35.13,71484.16,70.7,-0.93233,0.00013,3.72236]
[1780337247593,35.13,71483.14,70.7,-0.93248,0.00013,3.71605]
[1780337249607,35.13,71482.2,70.7,-0.93261,0.00013,3.71042]
[1780337250614,35.13,71481.17,70.7,-0.93275,0.00013,3.70448]
[1780337252628,35.12,71480.08,70.7,-0.93302,0.00013,3.69081]
[1780337253635,35.12,71478.33,70.7,-0.93325,0.00013,3.68089]
[1780337256672,35.12,71471.81,70.7,-0.9341,0.00013,3.64423]
[1780337257672,35.12,71467.2,70.7,-0.93469,0.00013,3.61858]
[1780337259686,35.12,71465.93,70.7,-0.93485,0.00013,3.61146]
[1780337261700,35.12,71464.73,70.7,-0.93501,0.00013,3.60478]
[1780337264721,35.12,71468.39,70.7,-0.93454,0.00013,3.62496]
[1780337265728,35.12,71478.19,70.7,-0.93328,0.00013,3.67937]
[1780337266735,35.12,71478.49,70.7,-0.93325,0.00013,3.68091]
[1780337268749,35.12,71476.66,70.7,-0.93349,0.00013,3.67044]
[1780337269756,35.12,71477.78,70.7,-0.93335,0.00013,3.67657]
[1780337272777,35.12,71475.01,70.7,-0.93372,0.00013,3.66075]
[1780337273783,35.12,71472.62,70.7,-0.93403,0.00013,3.64737]
[1780337276805,35.11,71471.69,70.7,-0.93415,0.00013,3.64197]
[1780337281881,35.11,71472.38,70.7,-0.93407,0.00013,3.64551]
[1780337281947,35.11,71470.46,70.7,-0.93432,0.00013,3.63478]
[1780337282847,35.11,71468.37,70.7,-0.93459,0.00013,3.62315]
[1780337283854,35.11,71466.44,70.7,-0.93483,0.00013,3.61244]
[1780337286878,35.11,71465.59,70.7,-0.93494,0.00013,3.60766]
[1780337287882,35.11,71463.59,70.7,-0.9352,0.00013,3.59661]
[1780337288889,35.11,71462.65,70.7,-0.93532,0.00013,3.59143]
[1780337289896,35.11,71461.48,70.7,-0.93546,0.00013,3.58499]
[1780337290903,35.11,71459.73,70.7,-0.93568,0.00013,3.57539]
[1780337295941,35.11,71458.94,70.7,-0.93578,0.00013,3.57117]
[1780337299969,35.11,71457.74,70.7,-0.93593,0.00013,3.56469]
[1780337301983,35.11,71460.09,70.7,-0.93563,0.00013,3.57766]
[1780337302990,35.11,71462.86,70.7,-0.93528,0.00013,3.59291]
[1780337303997,35.11,71468.85,70.7,-0.93452,0.00013,3.62597]
[1780337305008,35.11,71472.48,70.7,-0.93406,0.00013,3.64603]
[1780337306011,35.11,71470.16,70.7,-0.93436,0.00013,3.63307]
[1780337307018,35.11,71469.35,70.7,-0.93446,0.00013,3.62851]
[1780337310452,35.11,71469.92,70.7,-0.93439,0.00013,3.63153]
[1780337310579,35.11,71469.92,70.7,-0.93439,0.00013,3.63153]
[1780337310624,35.11,71469.92,70.7,-0.93439,0.00013,3.63153]
[1780337310722,35.11,71467.68,70.7,-0.93468,0.00013,3.61906]
[1780337311046,35.11,71461.54,70.7,-0.93558,0.00013,3.57766]
[1780337312686,35.11,71461.54,70.7,-0.93558,0.00013,3.57766]
[1780337312756,35.11,71460.67,70.7,-0.93569,0.00013,3.57289]
[1780337318700,35.11,71460.55,70.7,-0.93571,0.00013,3.57233]
[1780337320118,35.11,71459.51,70.7,-0.93584,0.00013,3.56637]
[1780337325153,35.11,71459.82,70.7,-0.9358,0.00013,3.56818]
[1780337330188,35.11,71460.05,70.7,-0.93577,0.00013,3.56953]
[1780337331136,35.11,71460.05,70.7,-0.93577,0.00013,3.56953]
[1780337331195,35.11,71463.47,70.7,-0.93534,0.00013,3.58835]
[1780337332202,35.11,71468.04,70.7,-0.93476,0.00013,3.61354]
[1780337333605,35.11,71468.04,70.7,-0.93476,0.00013,3.61354]
[1780337333659,35.11,71468.04,70.7,-0.93476,0.00013,3.61354]
[1780337337018,35.11,71468.48,70.7,-0.93471,0.00013,3.61587]
[1780337340260,35.11,71466.91,70.7,-0.93491,0.00013,3.60685]
[1780337341267,35.11,71464.68,70.7,-0.9352,0.00013,3.59451]
[1780337342274,35.11,71462.86,70.7,-0.93543,0.00013,3.58446]
[1780337343084,35.11,71462.86,70.7,-0.93543,0.00013,3.58446]
[1780337349323,35.11,71462.01,70.7,-0.93554,0.00013,3.57977]
[1780337353351,35.11,71463.08,70.7,-0.9354,0.00013,3.58565]
[1780337355450,35.11,71463.62,70.7,-0.93533,0.00013,3.58861]
[1780337356372,35.11,71465.87,70.7,-0.93505,0.00013,3.60099]
[1780337357379,35.11,71468.22,70.7,-0.93475,0.00013,3.61393]
[1780337358385,35.11,71469.57,70.7,-0.93458,0.00013,3.62135]
[1780337359394,35.11,71474.07,70.7,-0.934,0.00013,3.64624]
[1780337360400,35.11,71478.04,70.7,-0.93349,0.00013,3.66823]
[1780337362414,35.11,71481.13,70.7,-0.9331,0.00013,3.68521]
[1780337364912,35.11,71481.97,70.7,-0.93299,0.00013,3.68974]
[1780337364927,35.1,71483.18,70.7,-0.93284,0.00013,3.69617]
[1780337365140,35.1,71483.18,70.7,-0.93284,0.00013,3.69617]
[1780337365435,35.1,71488.82,70.7,-0.93211,0.00013,3.72782]
[1780337366442,35.1,71494.8,70.7,-0.93132,0.00013,3.76132]
[1780337367449,35.1,71498.45,70.7,-0.93084,0.00013,3.78171]
[1780337368264,35.1,71498.45,70.7,-0.93084,0.00013,3.78171]
[1780337368456,35.1,71493.46,70.7,-0.93151,0.00013,3.75317]
[1780337369463,35.1,71491.86,70.7,-0.93173,0.00013,3.74389]
[1780337370470,35.1,71489.05,70.7,-0.93211,0.00013,3.72782]
[1780337371477,35.1,71486.67,70.7,-0.93254,0.00013,3.70696]
[1780337376517,35.09,71486.69,70.7,-0.93256,0.00013,3.70616]
[1780337381552,35.09,71486.53,70.7,-0.9326,0.00013,3.70439]
[1780337382558,35.09,71485.16,70.7,-0.93279,0.00013,3.69654]
[1780337387594,35.09,71489.15,70.7,-0.93228,0.00013,3.71818]
[1780337388602,35.09,71490.2,70.7,-0.93215,0.00013,3.72389]
[1780337389609,35.08,71491.17,70.7,-0.93202,0.00013,3.72916]
[1780337391961,35.08,71491.02,70.7,-0.93205,0.00013,3.72811]
[1780337397665,35.08,71491.69,70.7,-0.93199,0.00013,3.73048]
[1780337398672,35.08,71495.23,70.7,-0.93153,0.00013,3.75025]
[1780337402700,35.07,71496.68,70.7,-0.93136,0.00013,3.75752]
[1780337407735,35.07,71497.41,70.7,-0.93129,0.00013,3.76047]
[1780337409749,35.07,71498.28,70.7,-0.93119,0.00013,3.76491]
[1780337411165,35.07,71498.09,70.7,-0.93122,0.00013,3.76359]
[1780337411208,35.07,71498.09,70.7,-0.93122,0.00013,3.76359]
[1780337411469,35.07,71498.09,70.7,-0.93122,0.00013,3.76359]
[1780337411763,35.06,71501.62,70.7,-0.93075,0.00013,3.78336]
[1780337412770,35.06,71505.22,70.7,-0.93028,0.00013,3.80358]
[1780337415791,35.06,71506.17,70.7,-0.93017,0.00013,3.8081]
[1780337418812,35.06,71507.55,70.7,-0.93001,0.00013,3.81502]
[1780337422713,35.05,71507.42,70.7,-0.93004,0.00013,3.81378]
[1780337422844,35.05,71500.73,70.7,-0.93093,0.00013,3.77588]
[1780337423227,35.05,71500.73,70.7,-0.93093,0.00013,3.77588]
[1780337423957,35.05,71485.7,70.7,-0.93293,0.00013,3.69052]
[1780337425865,35.05,71485.27,70.7,-0.93299,0.00013,3.68796]
[1780337426865,35.05,71485.27,70.7,-0.93299,0.00013,3.68796]
[1780337426872,35.05,71485.16,70.7,-0.93301,0.00013,3.6872]
[1780337428969,35.05,71484.74,70.7,-0.93306,0.00013,3.6847]
[1780337429019,35.05,71482.82,70.7,-0.93332,0.00013,3.67368]
[1780337430878,35.05,71482.85,70.7,-0.93332,0.00013,3.67385]
[1780337430903,35.05,71481.83,70.7,-0.93345,0.00013,3.66803]
[1780337431907,35.05,71474.95,70.7,-0.93446,0.00013,3.62239]
[1780337433922,35.05,71474.62,70.7,-0.9345,0.00013,3.62042]
[1780337434980,35.05,71474.62,70.7,-0.9345,0.00013,3.62042]
[1780337435060,35.05,71475.46,70.7,-0.9344,0.00013,3.625]
[1780337435446,35.05,71475.46,70.7,-0.9344,0.00013,3.625]
[1780337435935,35.05,71476.32,70.7,-0.93429,0.00013,3.62973]
[1780337436384,35.05,71476.32,70.7,-0.93429,0.00013,3.62973]
[1780337436942,35.05,71477.71,70.7,-0.93411,0.00013,3.63741]
[1780337441977,35.04,71477.34,70.7,-0.93417,0.00013,3.63501]
[1780337447064,35.04,71476.69,70.7,-0.93426,0.00013,3.63118]
[1780337447076,35.04,71478.38,70.7,-0.93404,0.00013,3.64052]
[1780337447671,35.04,71478.38,70.7,-0.93404,0.00013,3.64052]
[1780337448024,35.04,71475.7,70.7,-0.93439,0.00013,3.62556]
[1780337449029,35.04,71464.27,70.7,-0.93584,0.00013,3.56238]
[1780337450036,35.04,71463.7,70.7,-0.93591,0.00013,3.5593]
[1780337453057,35.04,71464.68,70.7,-0.93579,0.00013,3.56456]
[1780337457088,35.04,71465.66,70.7,-0.93569,0.00013,3.56888]
[1780337462123,35.03,71465.35,70.7,-0.93576,0.00013,3.5658]
[1780337464137,35.03,71463.99,70.7,-0.93595,0.00013,3.55765]
[1780337467158,35.02,71463.14,70.7,-0.93608,0.00013,3.55182]
[1780337467857,35.02,71463.14,70.7,-0.93608,0.00013,3.55182]
[1780337468189,35.02,71463.14,70.7,-0.93608,0.00013,3.55182]
[1780337468178,35.02,71457.18,70.7,-0.93684,0.00012,3.5188]
[1780337468852,35.02,71457.18,70.7,-0.93684,0.00012,3.5188]
[1780337469174,35.02,71447.71,70.7,-0.93801,0.00012,3.46741]
[1780337469264,35.02,71447.71,70.7,-0.93801,0.00012,3.46741]
[1780337470181,35.02,71445.27,70.7,-0.93831,0.00012,3.45441]
[1780337470976,35.02,71445.27,70.7,-0.93831,0.00012,3.45441]
[1780337471029,35.02,71445.27,70.7,-0.93831,0.00012,3.45441]
[1780337471378,35.03,71444.96,70.7,-0.93834,0.00012,3.45295]
[1780337473204,35.03,71444.91,70.7,-0.93834,0.00012,3.45289]
[1780337474340,35.02,71443.29,70.7,-0.93855,0.00012,3.4437]
[1780337475221,35.02,71440.76,70.7,-0.93886,0.00012,3.42985]
[1780337477234,35.02,71438.01,70.7,-0.9392,0.00012,3.41469]
[1780337478241,35.02,71435.04,70.7,-0.93957,0.00012,3.39861]
[1780337479248,35.02,71436.1,70.7,-0.93944,0.00012,3.40415]
[1780337482023,35.02,71435.82,70.7,-0.93948,0.00012,3.4025]
[1780337482043,35.02,71430.92,70.7,-0.94007,0.00012,3.37617]
[1780337482803,35.02,71430.92,70.7,-0.94007,0.00012,3.37617]
[1780337482818,35.02,71434.93,70.7,-0.93959,0.00012,3.3975]
[1780337484042,35.02,71435.85,70.7,-0.93948,0.00012,3.40229]
[1780337484300,35.02,71431.25,70.7,-0.94004,0.00012,3.3777]
[1780337485308,35.02,71429.13,70.7,-0.94029,0.00012,3.36627]
[1780337486315,35.02,71428.26,70.7,-0.9404,0.00012,3.36146]
[1780337491350,35.02,71428.93,70.7,-0.94044,0.00012,3.35768]
[1780337495379,35.01,71427.99,70.7,-0.94056,0.00012,3.35242]
[1780337497393,35.01,71423.51,70.7,-0.94109,0.00012,3.32855]
[1780337498400,35.01,71424.45,70.7,-0.94098,0.00012,3.33351]
[1780337499407,35.01,71423.0,70.7,-0.94116,0.00012,3.32581]
[1780337504442,35.01,71423.89,70.7,-0.94105,0.00012,3.33043]
[1780337507463,35.01,71425.6,70.7,-0.94085,0.00012,3.33942]
[1780337511903,35.01,71426.21,70.7,-0.94079,0.00012,3.34222]
[1780337511923,35.01,71426.21,70.7,-0.94079,0.00012,3.34222]
[1780337512121,35.01,71426.21,70.7,-0.94079,0.00012,3.34222]
[1780337512198,35.01,71426.02,70.7,-0.94081,0.00012,3.34113]
[1780337512414,35.01,71426.02,70.7,-0.94081,0.00012,3.34113]
[1780337512737,35.01,71426.02,70.7,-0.94081,0.00012,3.34113]
[1780337512785,35.01,71411.9,70.7,-0.94247,0.00012,3.26674]
[1780337513506,35.01,71415.69,70.7,-0.94203,0.00012,3.28668]
[1780337518544,35.01,71416.12,70.7,-0.94197,0.00012,3.28914]
[1780337522571,35.01,71415.1,70.7,-0.94209,0.00012,3.28392]
[1780337524585,35.01,71413.19,70.7,-0.94231,0.00012,3.27399]
[1780337525546,35.01,71413.19,70.7,-0.94231,0.00012,3.27399]
[1780337527252,35.01,71412.97,70.7,-0.94234,0.00012,3.27289]
[1780337528613,35.01,71411.45,70.7,-0.94251,0.00012,3.2651]
[1780337529620,35.01,71410.39,70.7,-0.94263,0.00012,3.25962]
[1780337530628,35.01,71412.8,70.7,-0.94235,0.00012,3.27231]
[1780337531735,35.01,71412.8,70.7,-0.94235,0.00012,3.27231]
[1780337531826,35.01,71414.54,70.7,-0.94214,0.00012,3.28149]
[1780337532641,35.02,71415.55,70.7,-0.94203,0.00012,3.28683]
[1780337533648,35.02,71414.55,70.7,-0.94214,0.00012,3.28162]
[1780337534830,35.02,71414.55,70.7,-0.94214,0.00012,3.28162]
[1780337535089,35.02,71413.51,70.7,-0.94226,0.00012,3.27626]
[1780337537102,35.02,71412.74,70.7,-0.94235,0.00012,3.27222]
[1780337537168,35.02,71409.86,70.7,-0.94268,0.00012,3.2573]
[1780337537831,35.02,71406.96,70.7,-0.94302,0.00012,3.24217]
[1780337538683,35.02,71400.82,70.7,-0.94372,0.00011,3.21039]
[1780337539690,35.02,71399.06,70.7,-0.94391,0.00011,3.20144]
[1780337540844,35.02,71395.25,70.7,-0.94434,0.00011,3.18196]
[1780337541706,35.02,71392.78,70.7,-0.94463,0.00011,3.16894]
[1780337542713,35.02,71387.61,70.7,-0.94522,0.00011,3.14216]
[1780337543720,35.01,71396.88,70.7,-0.94418,0.00011,3.18954]
[1780337544726,35.02,71398.88,70.7,-0.94395,0.00011,3.20005]
[1780337546740,35.02,71395.39,70.7,-0.94433,0.00011,3.18239]
[1780337549216,35.02,71394.98,70.7,-0.94438,0.00011,3.18048]
[1780337549240,35.02,71393.28,70.7,-0.94456,0.00011,3.17215]
[1780337549293,35.02,71393.28,70.7,-0.94456,0.00011,3.17215]
[1780337549667,35.02,71393.28,70.7,-0.94456,0.00011,3.17215]
[1780337549935,35.02,71393.28,70.7,-0.94456,0.00011,3.17215]
[1780337550036,35.02,71386.73,70.7,-0.94529,0.00011,3.13858]
[1780337552923,35.02,71386.47,70.7,-0.94542,0.00011,3.131]
[1780337553792,35.02,71384.95,70.7,-0.94559,0.00011,3.1233]
[1780337555715,35.02,71384.19,70.7,-0.94568,0.00011,3.11922]
[1780337556938,35.02,71384.21,70.7,-0.94568,0.00011,3.11913]
[1780337557039,35.02,71385.34,70.7,-0.94556,0.00011,3.12469]
[1780337557920,35.02,71385.34,70.7,-0.94556,0.00011,3.12469]
[1780337558253,35.02,71385.34,70.7,-0.94556,0.00011,3.12469]
[1780337558787,35.02,71385.17,70.7,-0.94558,0.00011,3.12342]
[1780337558827,35.02,71383.76,70.7,-0.94574,0.00011,3.11624]
[1780337559834,35.02,71382.32,70.7,-0.94591,0.00011,3.10873]
[1780337561958,35.02,71382.13,70.7,-0.94593,0.00011,3.10759]
[1780337564209,35.01,71381.03,70.7,-0.94606,0.00011,3.10167]
[1780337563862,35.01,71379.62,70.7,-0.94622,0.00011,3.09436]
[1780337564869,35.01,71381.32,70.7,-0.94603,0.00011,3.10283]
[1780337566133,35.01,71381.32,70.7,-0.94603,0.00011,3.10283]
[1780337566203,35.01,71383.79,70.7,-0.94577,0.00011,3.11504]
[1780337571024,35.01,71383.14,70.7,-0.94585,0.00011,3.1112]
[1780337571850,35.01,71383.14,70.7,-0.94586,0.00011,3.11102]
[1780337571918,35.01,71378.48,70.7,-0.94637,0.00011,3.08721]
[1780337572925,35.01,71376.78,70.7,-0.94656,0.00011,3.07849]
[1780337573932,35.01,71377.75,70.7,-0.94646,0.00011,3.08329]
[1780337578967,35.0,71377.92,70.7,-0.94645,0.00011,3.08357]
[1780337582995,35.0,71376.84,70.7,-0.94658,0.00011,3.07767]
[1780337583810,35.0,71376.84,70.7,-0.94658,0.00011,3.07767]
[1780337584005,35.0,71375.69,70.7,-0.94671,0.00011,3.07175]
[1780337585009,35.0,71374.72,70.7,-0.94682,0.00011,3.06677]
[1780337590044,35.0,71374.58,70.7,-0.94684,0.00011,3.06568]
[1780337591051,35.0,71375.69,70.7,-0.94672,0.00011,3.0712]
[1780337592000,35.0,71375.69,70.7,-0.94672,0.00011,3.0712]
[1780337592058,35.0,71377.23,70.7,-0.94656,0.00011,3.0789]
[1780337594072,35.0,71381.37,70.7,-0.9461,0.00011,3.09968]
[1780337595079,35.0,71384.37,70.7,-0.94577,0.00011,3.11482]
[1780337596018,35.0,71384.37,70.7,-0.94577,0.00011,3.11482]
[1780337596094,35.0,71387.9,70.7,-0.94538,0.00011,3.13268]
[1780337597101,35.0,71391.18,70.7,-0.94502,0.00011,3.14928]
[1780337598108,35.0,71392.56,70.7,-0.94487,0.00011,3.15615]
[1780337599115,34.99,71393.53,70.7,-0.94477,0.00011,3.16089]
[1780337604157,34.99,71393.73,70.7,-0.94478,0.00011,3.16035]
[1780337607178,34.98,71395.02,70.7,-0.94465,0.00011,3.16616]
[1780337609192,34.98,71396.95,70.7,-0.94445,0.00011,3.17552]
[1780337610199,34.98,71398.69,70.7,-0.94425,0.00011,3.18419]
[1780337612213,34.98,71399.42,70.7,-0.94427,0.00011,3.18152]
[1780337618255,34.98,71399.75,70.7,-0.94423,0.00011,3.1834]
[1780337623291,34.99,71399.28,70.7,-0.94426,0.00011,3.18196]
[1780337624298,34.99,71394.95,70.7,-0.94475,0.00011,3.15987]
[1780337625305,34.99,71392.33,70.7,-0.94504,0.00011,3.14666]
[1780337626312,34.99,71389.48,70.7,-0.94536,0.00011,3.13182]
[1780337631347,34.99,71387.83,70.7,-0.94552,0.00011,3.12478]
[1780337632121,34.99,71387.83,70.7,-0.94552,0.00011,3.12478]
[1780337634368,34.99,71389.18,70.7,-0.94538,0.00011,3.13102]
[1780337637236,34.99,71389.23,70.7,-0.94538,0.00011,3.13105]
[1780337639405,35.0,71387.76,70.7,-0.94552,0.00011,3.12463]
[1780337641378,35.0,71387.76,70.7,-0.94552,0.00011,3.12463]
[1780337640412,35.0,71385.25,70.7,-0.94579,0.00011,3.11212]
[1780337642426,34.99,71386.11,70.7,-0.94571,0.00011,3.11611]
[1780337647461,34.99,71385.73,70.7,-0.94577,0.00011,3.11319]
[1780337649542,34.99,71386.51,70.7,-0.94569,0.00011,3.11697]
[1780337652496,34.99,71387.4,70.7,-0.94558,0.00011,3.12168]
[1780337656525,35.0,71389.25,70.7,-0.94535,0.00011,3.13223]
[1780337660551,35.0,71387.82,70.7,-0.94549,0.00011,3.12598]
[1780337663573,35.0,71385.83,70.7,-0.94569,0.00011,3.11666]
[1780337664580,35.0,71386.66,70.7,-0.94559,0.00011,3.12118]
[1780337669621,35.0,71387.44,70.7,-0.94551,0.00011,3.12509]
[1780337674655,35.0,71388.11,70.7,-0.94557,0.00011,3.12065]
[1780337679691,35.0,71387.35,70.7,-0.94567,0.00011,3.11573]
[1780337684726,34.99,71387.85,70.7,-0.94564,0.00011,3.11724]
[1780337690768,34.99,71387.78,70.7,-0.94568,0.00011,3.11563]
[1780337693789,34.98,71388.98,70.7,-0.94556,0.00011,3.12112]
[1780337696810,34.98,71387.74,70.7,-0.94571,0.00011,3.11415]
[1780337698824,34.98,71388.92,70.7,-0.94559,0.00011,3.11976]
[1780337703859,34.97,71388.38,70.7,-0.94567,0.00011,3.11594]
[1780337705873,34.97,71390.04,70.7,-0.94549,0.00011,3.124]
[1780337706880,34.97,71392.03,70.7,-0.94528,0.00011,3.13394]
[1780337707887,34.97,71390.75,70.7,-0.94542,0.00011,3.12715]
[1780337712924,34.96,71390.79,70.7,-0.94545,0.00011,3.12622]
[1780337718965,34.96,71390.97,70.7,-0.94546,0.00011,3.12577]
[1780337721988,34.96,71392.78,70.7,-0.94527,0.00011,3.13435]
[1780337725010,34.95,71394.64,70.7,-0.94508,0.00011,3.14314]
[1780337726017,34.95,71392.09,70.7,-0.94537,0.00011,3.12983]
[1780337726767,34.95,71392.09,70.7,-0.94537,0.00011,3.12983]
[1780337727026,34.95,71388.37,70.7,-0.94579,0.00011,3.1106]
[1780337728033,34.95,71385.25,70.7,-0.94614,0.00011,3.09454]
[1780337729329,34.95,71385.25,70.7,-0.94614,0.00011,3.09454]
[1780337729405,34.95,71386.44,70.7,-0.94601,0.00011,3.10026]
[1780337730046,34.95,71389.98,70.7,-0.94562,0.00011,3.11829]
[1780337732060,34.95,71391.34,70.7,-0.94558,0.00011,3.11802]
[1780337736088,34.94,71394.31,70.7,-0.94527,0.00011,3.13236]
[1780337737095,34.94,71399.48,70.7,-0.94469,0.00011,3.15866]
[1780337738102,34.94,71401.75,70.7,-0.94444,0.00011,3.17006]
[1780337740118,34.94,71402.6,70.7,-0.94436,0.00011,3.17382]
[1780337740865,34.94,71402.6,70.7,-0.94436,0.00011,3.17382]
[1780337741877,34.94,71403.42,70.7,-0.94427,0.00011,3.17773]
[1780337742132,34.94,71404.5,70.7,-0.94416,0.00011,3.18299]
[1780337746351,34.93,71407.47,70.7,-0.94386,0.00011,3.19668]
[1780337747170,34.93,71412.15,70.7,-0.94332,0.00012,3.221]
[1780337749184,34.93,71411.96,70.7,-0.94335,0.00012,3.21978]
[1780337751198,34.93,71405.65,70.7,-0.94406,0.00011,3.18728]
[1780337752206,34.93,71399.4,70.7,-0.94478,0.00011,3.15461]
[1780337753212,34.92,71394.93,70.7,-0.94529,0.00011,3.13132]
[1780337754220,34.92,71393.46,70.7,-0.94547,0.00011,3.12352]
[1780337755227,34.92,71392.19,70.7,-0.94561,0.00011,3.11679]
[1780337755646,34.92,71392.19,70.7,-0.94561,0.00011,3.11679]
[1780337756234,34.92,71387.95,70.7,-0.94609,0.00011,3.09497]
[1780337757241,34.92,71386.3,70.7,-0.94628,0.00011,3.08638]
[1780337759778,34.92,71385.64,70.7,-0.94636,0.00011,3.08273]
[1780337760262,34.92,71384.35,70.7,-0.9465,0.00011,3.07604]
[1780337761269,34.92,71379.96,70.7,-0.94699,0.00011,3.0536]
[1780337762276,34.92,71377.82,70.7,-0.94723,0.00011,3.04259]
[1780337764312,34.92,71377.8,70.7,-0.94724,0.00011,3.04228]
[1780337772346,34.91,71378.28,70.7,-0.94722,0.00011,3.04291]
[1780337773353,34.91,71376.68,70.7,-0.9474,0.00011,3.03469]
[1780337775367,34.91,71375.33,70.7,-0.94755,0.00011,3.02758]
[1780337780402,34.9,71374.83,70.7,-0.94762,0.00011,3.02434]
[1780337787451,34.9,71373.65,70.7,-0.94777,0.00011,3.01744]
[1780337792491,34.9,71371.27,70.7,-0.94815,0.00011,2.99821]
[1780337794500,34.89,71372.1,70.7,-0.94807,0.00011,3.00215]
[1780337799535,34.89,71371.9,70.7,-0.9481,0.00011,3.0006]
[1780337802556,34.89,71373.39,70.7,-0.94795,0.00011,3.0077]
[1780337803562,34.89,71374.41,70.7,-0.94784,0.00011,3.01268]
[1780337805577,34.89,71372.65,70.7,-0.94803,0.00011,3.00361]
[1780337807232,34.89,71363.86,70.7,-0.94898,0.00011,2.95976]
[1780337807591,34.89,71358.28,70.7,-0.94957,0.00011,2.93215]
[1780337808598,34.89,71357.56,70.7,-0.94965,0.00011,2.92861]
[1780337809606,34.89,71358.63,70.7,-0.94953,0.00011,2.93388]
[1780337814640,34.89,71359.37,70.7,-0.94946,0.00011,2.93749]
[1780337817661,34.89,71360.27,70.7,-0.94936,0.00011,2.94189]
[1780337820682,34.89,71358.78,70.7,-0.94952,0.00011,2.9345]
[1780337823703,34.89,71357.96,70.7,-0.94961,0.00011,2.93045]
[1780337825717,34.89,71356.95,70.7,-0.94971,0.00011,2.92549]
[1780337830752,34.89,71357.13,70.7,-0.94969,0.00011,2.92645]
[1780337832766,34.89,71359.13,70.7,-0.94948,0.00011,2.93634]
[1780337833772,34.89,71362.24,70.7,-0.94915,0.00011,2.95169]
[1780337838808,34.89,71362.86,70.7,-0.94909,0.00011,2.95466]
[1780337839815,34.89,71364.05,70.7,-0.94896,0.00011,2.96053]
[1780337841540,34.89,71364.05,70.7,-0.94896,0.00011,2.96053]
[1780337841583,34.89,71365.55,70.7,-0.9488,0.00011,2.9679]
[1780337841739,34.89,71365.55,70.7,-0.9488,0.00011,2.9679]
[1780337842427,34.89,71356.58,70.7,-0.94975,0.00011,2.92363]
[1780337842635,34.89,71356.58,70.7,-0.94975,0.00011,2.92363]
[1780337842674,34.89,71356.58,70.7,-0.94975,0.00011,2.92363]
[1780337842836,34.89,71345.65,70.7,-0.95089,0.0001,2.87021]
[1780337843843,34.89,71345.8,70.7,-0.95087,0.0001,2.87105]
[1780337844793,34.89,71345.8,70.7,-0.95087,0.0001,2.87105]
[1780337844799,34.89,71345.8,70.7,-0.95087,0.0001,2.87105]
[1780337845030,34.89,71347.59,70.7,-0.95069,0.0001,2.87988]
[1780337845857,34.89,71340.84,70.7,-0.95138,0.0001,2.84723]
[1780337846916,34.89,71340.84,70.7,-0.95138,0.0001,2.84723]
[1780337847406,34.89,71333.13,70.7,-0.95216,0.0001,2.81027]
[1780337847877,34.89,71327.27,70.7,-0.95275,0.0001,2.78247]
[1780337849215,34.89,71327.27,70.7,-0.95275,0.0001,2.78247]
[1780337849250,34.89,71323.16,70.7,-0.95315,0.0001,2.7632]
[1780337849892,34.89,71314.82,70.7,-0.95398,0.0001,2.72361]
[1780337850666,34.89,71314.82,70.7,-0.95398,0.0001,2.72361]
[1780337850900,34.89,71313.74,70.7,-0.95409,0.0001,2.71839]
[1780337852434,34.89,71313.74,70.7,-0.95409,0.0001,2.71839]
[1780337852537,34.89,71313.74,70.7,-0.95409,0.0001,2.71839]
[1780337852528,34.89,71314.38,70.7,-0.95413,0.0001,2.71473]
[1780337852914,34.89,71310.05,70.7,-0.95455,0.0001,2.69447]
[1780337853921,34.89,71307.81,70.7,-0.95477,0.0001,2.68392]
[1780337858778,34.89,71307.32,70.7,-0.95483,0.0001,2.68129]
[1780337858976,34.89,71307.32,70.7,-0.95483,0.0001,2.68129]
[1780337859037,34.89,71304.33,70.7,-0.95512,0.0001,2.66731]
[1780337859965,34.89,71295.87,70.7,-0.95592,9e-05,2.62821]
[1780337861493,34.89,71290.67,70.7,-0.95641,9e-05,2.60439]
[1780337861982,34.89,71296.84,70.7,-0.95583,9e-05,2.63271]
[1780337863242,34.89,71296.84,70.7,-0.95583,9e-05,2.63271]
[1780337863589,34.89,71296.84,70.7,-0.95583,9e-05,2.63271]
[1780337863308,34.89,71303.88,70.7,-0.95516,0.0001,2.6652]
[1780337863996,34.89,71313.0,70.7,-0.95428,0.0001,2.70763]
[1780337865394,34.89,71316.38,70.7,-0.95395,0.0001,2.72336]
[1780337866228,34.89,71316.38,70.7,-0.95395,0.0001,2.72336]
[1780337866328,34.88,71316.78,70.7,-0.95391,0.0001,2.72509]
[1780337867017,34.88,71315.12,70.7,-0.95408,0.0001,2.71713]
[1780337868718,34.88,71314.57,70.7,-0.95414,0.0001,2.7144]
[1780337868874,34.88,71314.57,70.7,-0.95414,0.0001,2.7144]
[1780337869031,34.88,71310.72,70.7,-0.95451,0.0001,2.69624]
[1780337870274,34.88,71303.39,70.7,-0.95523,0.0001,2.66203]
[1780337871045,34.88,71298.07,70.7,-0.95573,0.0001,2.63741]
[1780337876080,34.88,71296.8,70.7,-0.95586,9e-05,2.63149]
[1780337877087,34.88,71293.73,70.7,-0.95615,9e-05,2.61739]
[1780337878094,34.88,71291.77,70.7,-0.95633,9e-05,2.60843]
[1780337879101,34.88,71293.37,70.7,-0.95618,9e-05,2.61578]
[1780337880108,34.88,71295.96,70.7,-0.95594,9e-05,2.62768]
[1780337882125,34.88,71294.49,70.7,-0.95607,9e-05,2.62092]
[1780337884139,34.88,71297.27,70.7,-0.95581,9e-05,2.6337]
[1780337885280,34.88,71297.27,70.7,-0.95581,9e-05,2.6337]
[1780337885341,34.88,71301.14,70.7,-0.95544,0.0001,2.65152]
[1780337885964,34.88,71301.14,70.7,-0.95544,0.0001,2.65152]
[1780337886153,34.88,71311.2,70.7,-0.95447,0.0001,2.69823]
[1780337887160,34.88,71315.34,70.7,-0.95407,0.0001,2.7175]
[1780337888172,34.88,71315.34,70.7,-0.95407,0.0001,2.7175]
[1780337888273,34.88,71315.17,70.7,-0.95409,0.0001,2.71655]
[1780337890181,34.88,71315.91,70.7,-0.95403,0.0001,2.71972]
[1780337892195,34.88,71316.61,70.7,-0.95396,0.0001,2.7227]
[1780337895216,34.88,71318.51,70.7,-0.95379,0.0001,2.73116]
[1780337896223,34.87,71323.09,70.7,-0.95334,0.0001,2.75262]
[1780337900251,34.87,71324.1,70.7,-0.95326,0.0001,2.75656]
[1780337905286,34.87,71324.46,70.7,-0.95324,0.0001,2.75719]
[1780337907274,34.87,71324.48,70.7,-0.95324,0.0001,2.75706]
[1780337908307,34.86,71328.9,70.7,-0.95281,0.0001,2.77763]
[1780337909314,34.86,71330.35,70.7,-0.95267,0.0001,2.78433]
[1780337910321,34.86,71331.16,70.7,-0.9526,0.0001,2.78794]
[1780337911328,34.86,71331.71,70.7,-0.95265,0.0001,2.78383]
[1780337914349,34.86,71327.46,70.7,-0.95309,0.0001,2.7628]
[1780337915356,34.86,71323.36,70.7,-0.9535,0.0001,2.7431]
[1780337916363,34.85,71320.05,70.7,-0.95384,0.0001,2.72725]
[1780337917370,34.85,71318.47,70.7,-0.95399,0.0001,2.71962]
[1780337918377,34.85,71316.16,70.7,-0.95423,0.0001,2.7086]
[1780337919384,34.85,71317.16,70.7,-0.95413,0.0001,2.71313]
[1780337925428,34.85,71316.35,70.7,-0.95423,0.0001,2.70845]
[1780337929454,34.85,71315.46,70.7,-0.95433,0.0001,2.70371]
[1780337932476,34.84,71316.17,70.7,-0.95427,0.0001,2.70663]
[1780337933483,34.84,71317.69,70.7,-0.95412,0.0001,2.71363]
[1780337937511,34.84,71319.34,70.7,-0.95397,0.0001,2.72081]
[1780337939525,34.84,71318.14,70.7,-0.9541,0.0001,2.71469]
[1780337940532,34.84,71315.76,70.7,-0.95433,0.0001,2.70337]
[1780337943553,34.84,71319.11,70.7,-0.95401,0.0001,2.7187]
[1780337945566,34.83,71317.21,70.7,-0.95421,0.0001,2.70946]
[1780337951609,34.83,71317.75,70.7,-0.95417,0.0001,2.71114]
[1780337953623,34.83,71319.15,70.7,-0.95404,0.0001,2.71744]
[1780337954630,34.83,71321.03,70.7,-0.95386,0.0001,2.72614]
[1780337956644,34.83,71321.81,70.7,-0.95379,0.0001,2.7295]
[1780337960672,34.82,71323.67,70.7,-0.95362,0.0001,2.73762]
[1780337962686,34.82,71322.96,70.7,-0.9537,0.0001,2.73391]
[1780337964700,34.82,71321.75,70.7,-0.95382,0.0001,2.72786]
[1780337969735,34.82,71322.09,70.7,-0.95381,0.0001,2.72866]
[1780337974770,34.81,71322.16,70.7,-0.95392,0.0001,2.72182]
[1780337979805,34.81,71322.36,70.7,-0.95391,0.0001,2.72205]
[1780337982826,34.81,71323.41,70.7,-0.95382,0.0001,2.72658]
[1780337987861,34.81,71323.54,70.7,-0.95382,0.0001,2.72647]
[1780337992979,34.8,71323.61,70.7,-0.95382,0.0001,2.72622]
[1780337993001,34.8,71317.04,70.7,-0.95447,0.0001,2.6952]
[1780337993903,34.8,71315.99,70.7,-0.95458,0.0001,2.69019]
[1780337995917,34.8,71316.95,70.7,-0.95449,0.0001,2.69452]
[1780337996924,34.8,71315.9,70.7,-0.95459,0.0001,2.68952]
[1780337998938,34.8,71315.03,70.7,-0.95468,0.0001,2.68529]
[1780337999945,34.8,71311.52,70.7,-0.95502,0.0001,2.66885]
[1780338001044,34.8,71311.52,70.7,-0.95502,0.0001,2.66885]
[1780338001225,34.8,71311.52,70.7,-0.95502,0.0001,2.66885]
[1780338001264,34.8,71311.18,70.7,-0.95505,0.0001,2.66722]
[1780338001964,34.8,71309.81,70.7,-0.95519,0.0001,2.66081]
[1780338002972,34.8,71311.81,70.7,-0.955,0.0001,2.67008]
[1780338003979,34.8,71313.14,70.7,-0.95487,0.0001,2.67623]
[1780338005994,34.8,71311.3,70.7,-0.95505,0.0001,2.66754]
[1780338007001,34.8,71309.47,70.7,-0.95523,0.0001,2.659]
[1780338008009,34.8,71308.32,70.7,-0.95534,0.0001,2.65363]
[1780338010023,34.8,71309.15,70.7,-0.95526,0.0001,2.65744]
[1780338011029,34.8,71309.97,70.7,-0.95518,0.0001,2.66122]
[1780338016065,34.8,71307.94,70.7,-0.95538,0.0001,2.65165]
[1780338022107,34.8,71308.85,70.7,-0.95529,0.0001,2.65578]
[1780338025129,34.8,71309.68,70.7,-0.95521,0.0001,2.65956]
[1780338026602,34.8,71296.02,70.7,-0.95652,9e-05,2.59659]
[1780338027143,34.8,71289.13,70.7,-0.95716,9e-05,2.56529]
[1780338029205,34.8,71288.59,70.7,-0.95721,9e-05,2.56296]
[1780338029309,34.8,71288.59,70.7,-0.95721,9e-05,2.56296]
[1780338029381,34.8,71289.06,70.7,-0.95716,9e-05,2.56522]
[1780338030177,34.8,71289.06,70.7,-0.95716,9e-05,2.56522]
[1780338030265,34.8,71289.06,70.7,-0.95716,9e-05,2.56522]
[1780338030344,34.8,71287.48,70.7,-0.9573,9e-05,2.55818]
[1780338031171,34.8,71285.21,70.7,-0.95761,9e-05,2.54185]
[1780338032178,34.8,71284.42,70.7,-0.95768,9e-05,2.53844]
[1780338033069,34.8,71284.42,70.7,-0.95768,9e-05,2.53844]
[1780338033185,34.8,71286.93,70.7,-0.95744,9e-05,2.54992]
[1780338034192,34.8,71288.04,70.7,-0.95734,9e-05,2.55508]
[1780338036881,34.8,71288.45,70.7,-0.95729,9e-05,2.5572]
[1780338039218,34.8,71288.26,70.7,-0.9573,9e-05,2.55659]
[1780338039227,34.8,71288.13,70.7,-0.95731,9e-05,2.55613]
[1780338040224,34.8,71288.13,70.7,-0.95731,9e-05,2.55613]
[1780338042638,34.81,71288.03,70.7,-0.95732,9e-05,2.55592]
[1780338043255,34.81,71292.61,70.7,-0.95689,9e-05,2.57695]
[1780338044191,34.81,71292.61,70.7,-0.95689,9e-05,2.57695]
[1780338044262,34.81,71295.59,70.7,-0.95661,9e-05,2.59062]
[1780338049648,34.81,71295.8,70.7,-0.95658,9e-05,2.59177]
[1780338050305,34.81,71298.32,70.7,-0.95634,9e-05,2.60348]
[1780338051121,34.81,71298.32,70.7,-0.95634,9e-05,2.60348]
[1780338051312,34.81,71299.73,70.7,-0.95621,9e-05,2.60999]
[1780338055870,34.81,71300.3,70.7,-0.95615,9e-05,2.61271]
[1780338057354,34.81,71301.88,70.7,-0.956,0.0001,2.62003]
[1780338058361,34.81,71308.12,70.7,-0.9554,0.0001,2.64884]
[1780338059368,34.81,71309.86,70.7,-0.95524,0.0001,2.65688]
[1780338060386,34.81,71305.49,70.7,-0.95566,0.0001,2.63661]
[1780338061390,34.81,71302.02,70.7,-0.95599,0.0001,2.62061]
[1780338062398,34.81,71300.41,70.7,-0.95614,9e-05,2.61323]
[1780338067432,34.81,71298.13,70.7,-0.95635,9e-05,2.60293]
[1780338068439,34.81,71296.72,70.7,-0.95648,9e-05,2.59653]
[1780338070454,34.81,71298.04,70.7,-0.95636,9e-05,2.60268]
[1780338071461,34.81,71300.97,70.7,-0.95608,9e-05,2.61617]
[1780338073475,34.81,71303.44,70.7,-0.95584,0.0001,2.62758]
[1780338074484,34.81,71316.98,70.7,-0.95454,0.0001,2.69046]
[1780338074934,34.81,71316.98,70.7,-0.95454,0.0001,2.69046]
[1780338075165,34.81,71316.98,70.7,-0.95454,0.0001,2.69046]
[1780338075661,34.81,71326.23,70.7,-0.95363,0.0001,2.73393]
[1780338076498,34.81,71326.25,70.7,-0.95362,0.0001,2.73443]
[1780338077830,34.81,71326.25,70.7,-0.95362,0.0001,2.73443]
[1780338078512,34.82,71326.41,70.7,-0.95359,0.0001,2.73585]
[1780338083547,34.82,71326.35,70.7,-0.95356,0.0001,2.73718]
[1780338083979,34.82,71326.35,70.7,-0.95356,0.0001,2.73718]
[1780338084553,34.82,71326.28,70.7,-0.95356,0.0001,2.73716]
[1780338086881,34.82,71327.0,70.7,-0.9535,0.0001,2.74021]
[1780338087575,34.82,71329.27,70.7,-0.95328,0.0001,2.75079]
[1780338088582,34.82,71330.11,70.7,-0.9532,0.0001,2.75459]
[1780338089985,34.82,71330.35,70.7,-0.95318,0.0001,2.75553]
[1780338090596,34.82,71330.4,70.7,-0.95318,0.0001,2.75556]
[1780338093969,34.82,71330.72,70.7,-0.95326,0.0001,2.75]
[1780338094625,34.82,71330.61,70.7,-0.95327,0.0001,2.74928]
[1780338097024,34.81,71330.95,70.7,-0.95325,0.0001,2.75052]
[1780338097968,34.81,71330.86,70.7,-0.95326,0.0001,2.74991]
[1780338098667,34.81,71330.86,70.7,-0.95326,0.0001,2.74973]
[1780338100392,34.81,71330.86,70.7,-0.95326,0.0001,2.74973]
[1780338100667,34.81,71332.15,70.7,-0.95314,0.0001,2.75551]
[1780338101674,34.81,71335.92,70.7,-0.95277,0.0001,2.77311]
[1780338102681,34.81,71337.18,70.7,-0.95264,0.0001,2.77938]
[1780338105461,34.81,71337.71,70.7,-0.95258,0.0001,2.78241]
[1780338105531,34.81,71337.71,70.7,-0.95258,0.0001,2.78241]
[1780338105702,34.81,71341.25,70.7,-0.95222,0.0001,2.79938]
[1780338106709,34.81,71347.27,70.7,-0.95159,0.0001,2.82884]
[1780338108723,34.82,71348.22,70.7,-0.95149,0.0001,2.83376]
[1780338109262,34.82,71348.22,70.7,-0.95149,0.0001,2.83376]
[1780338109315,34.82,71348.22,70.7,-0.95149,0.0001,2.83376]
[1780338109605,34.82,71348.22,70.7,-0.95149,0.0001,2.83376]
[1780338109614,34.82,71348.22,70.7,-0.95149,0.0001,2.83376]
[1780338109731,34.82,71356.52,70.7,-0.95063,0.0001,2.87427]
[1780338110149,34.82,71356.52,70.7,-0.95063,0.0001,2.87427]
[1780338110284,34.82,71356.52,70.7,-0.95063,0.0001,2.87427]
[1780338110521,34.82,71356.52,70.7,-0.95063,0.0001,2.87427]
[1780338110738,34.82,71367.2,70.7,-0.9495,0.00011,2.9268]
[1780338111744,34.82,71369.16,70.7,-0.94929,0.00011,2.93651]
[1780338112751,34.82,71366.2,70.7,-0.94961,0.00011,2.92188]
[1780338113609,34.82,71366.2,70.7,-0.94961,0.00011,2.92188]
[1780338113758,34.82,71360.34,70.7,-0.95022,0.0001,2.89309]
[1780338113920,34.82,71360.34,70.7,-0.95022,0.0001,2.89309]
[1780338114765,34.82,71357.22,70.7,-0.95055,0.0001,2.87789]
[1780338115322,34.82,71357.22,70.7,-0.95055,0.0001,2.87789]
[1780338115632,34.82,71357.22,70.7,-0.95055,0.0001,2.87789]
[1780338115772,34.82,71350.98,70.7,-0.95119,0.0001,2.8476]
[1780338116779,34.82,71346.66,70.7,-0.95164,0.0001,2.82683]
[1780338119800,34.82,71349.37,70.7,-0.95135,0.0001,2.84047]
[1780338121651,34.82,71350.11,70.7,-0.95127,0.0001,2.84421]
[1780338123828,34.82,71348.71,70.7,-0.9514,0.0001,2.83788]
[1780338123970,34.82,71348.71,70.7,-0.9514,0.0001,2.83788]
[1780338125842,34.83,71350.43,70.7,-0.95122,0.0001,2.84654]
[1780338126849,34.83,71351.25,70.7,-0.95113,0.0001,2.85067]
[1780338127856,34.83,71353.01,70.7,-0.95094,0.0001,2.85937]
[1780338128863,34.83,71355.74,70.7,-0.95066,0.0001,2.8728]
[1780338129870,34.83,71354.91,70.7,-0.95074,0.0001,2.86886]
[1780338132125,34.83,71354.84,70.7,-0.95074,0.0001,2.86876]
[1780338132891,34.83,71350.63,70.7,-0.95118,0.0001,2.8484]
[1780338133840,34.83,71350.63,70.7,-0.95118,0.0001,2.8484]
[1780338133898,34.83,71349.54,70.7,-0.95129,0.0001,2.84327]
[1780338134198,34.83,71349.54,70.7,-0.95129,0.0001,2.84327]
[1780338135912,34.83,71347.79,70.7,-0.95146,0.0001,2.83512]
[1780338136972,34.83,71347.79,70.7,-0.95146,0.0001,2.83512]
[1780338137956,34.83,71348.17,70.7,-0.95142,0.0001,2.83713]
[1780338138274,34.83,71348.17,70.7,-0.95142,0.0001,2.83713]
[1780338138369,34.83,71344.74,70.7,-0.95176,0.0001,2.82073]
[1780338138933,34.83,71332.23,70.7,-0.95304,0.0001,2.76051]
[1780338139939,34.83,71332.22,70.7,-0.95304,0.0001,2.76026]
[1780338144975,34.83,71338.66,70.7,-0.95242,0.0001,2.78993]
[1780338145982,34.82,71341.06,70.7,-0.95218,0.0001,2.80118]
[1780338147996,34.82,71338.53,70.7,-0.95245,0.0001,2.7885]
[1780338149003,34.82,71333.76,70.7,-0.95293,0.0001,2.76546]
[1780338151017,34.82,71335.19,70.7,-0.9529,0.0001,2.76537]
[1780338152024,34.82,71336.69,70.7,-0.95275,0.0001,2.77229]
[1780338157058,34.81,71336.45,70.7,-0.9528,0.0001,2.76998]
[1780338162094,34.81,71335.84,70.7,-0.95289,0.0001,2.76593]
[1780338164107,34.81,71334.18,70.7,-0.95306,0.0001,2.75758]
[1780338165115,34.81,71332.08,70.7,-0.95328,0.0001,2.74739]
[1780338170150,34.8,71331.62,70.7,-0.95334,0.0001,2.74427]
[1780338171157,34.8,71333.4,70.7,-0.95317,0.0001,2.75253]
[1780338172164,34.8,71335.22,70.7,-0.95299,0.0001,2.76099]
[1780338173171,34.8,71336.94,70.7,-0.95282,0.0001,2.76898]
[1780338174179,34.8,71338.1,70.7,-0.95271,0.0001,2.77429]
[1780338177201,34.79,71338.93,70.7,-0.95264,0.0001,2.77754]
[1780338178208,34.79,71341.69,70.7,-0.95237,0.0001,2.79051]
[1780338182236,34.79,71344.44,70.7,-0.95211,0.0001,2.80267]
[1780338183450,34.79,71344.44,70.7,-0.95211,0.0001,2.80267]
[1780338183540,34.79,71344.44,70.7,-0.95211,0.0001,2.80267]
[1780338183718,34.79,71345.69,70.7,-0.95199,0.0001,2.8084]
[1780338184249,34.79,71351.56,70.7,-0.95138,0.0001,2.83698]
[1780338185257,34.79,71354.18,70.7,-0.95111,0.0001,2.84986]
[1780338186264,34.79,71356.58,70.7,-0.95086,0.0001,2.86169]
[1780338188278,34.79,71354.02,70.7,-0.95112,0.0001,2.84949]
[1780338189285,34.79,71348.8,70.7,-0.95165,0.0001,2.82434]
[1780338194320,34.8,71349.14,70.7,-0.9516,0.0001,2.82694]
[1780338197341,34.8,71348.23,70.7,-0.95168,0.0001,2.8231]
[1780338202762,34.8,71348.66,70.7,-0.95162,0.0001,2.82576]
[1780338204390,34.8,71350.08,70.7,-0.95146,0.0001,2.83338]
[1780338206405,34.81,71351.53,70.7,-0.9513,0.0001,2.84077]
[1780338208892,34.81,71351.75,70.7,-0.95128,0.0001,2.84201]
[1780338213454,34.81,71345.24,70.7,-0.95203,0.0001,2.80506]
[1780338214462,34.81,71343.3,70.7,-0.95222,0.0001,2.79596]
[1780338216475,34.81,71342.38,70.7,-0.95231,0.0001,2.79153]
[1780338221510,34.81,71342.68,70.7,-0.95231,0.0001,2.7917]
[1780338222517,34.8,71346.25,70.7,-0.95195,0.0001,2.80861]
[1780338227171,34.8,71346.39,70.7,-0.95196,0.0001,2.80818]
[1780338233603,34.79,71345.42,70.7,-0.95209,0.0001,2.80184]
[1780338238639,34.79,71347.63,70.7,-0.9519,0.0001,2.81088]
[1780338243677,34.78,71348.97,70.7,-0.9518,0.0001,2.81595]
[1780338244684,34.78,71347.82,70.7,-0.95192,0.0001,2.81012]
[1780338245691,34.78,71343.91,70.7,-0.95232,0.0001,2.79103]
[1780338246698,34.78,71338.46,70.7,-0.95288,0.0001,2.76466]
[1780338247705,34.77,71337.7,70.7,-0.95296,0.0001,2.76079]
[1780338250726,34.77,71339.79,70.7,-0.95276,0.0001,2.77018]
[1780338251733,34.77,71341.55,70.7,-0.95259,0.0001,2.7784]
[1780338253747,34.77,71340.44,70.7,-0.95271,0.0001,2.77265]
[1780338254754,34.77,71338.83,70.7,-0.95288,0.0001,2.76473]
[1780338258923,34.77,71339.16,70.7,-0.95285,0.0001,2.76618]
[1780338258961,34.77,71339.16,70.7,-0.95285,0.0001,2.76618]
[1780338258935,34.77,71338.33,70.7,-0.95292,0.0001,2.76281]
[1780338259423,34.77,71338.33,70.7,-0.95292,0.0001,2.76281]
[1780338259629,34.77,71338.33,70.7,-0.95292,0.0001,2.76281]
[1780338259789,34.77,71327.37,70.7,-0.95401,0.0001,2.71084]
[1780338261328,34.77,71327.01,70.7,-0.95405,0.0001,2.70894]
[1780338262039,34.77,71327.01,70.7,-0.95405,0.0001,2.70894]
[1780338261803,34.77,71327.56,70.7,-0.954,0.0001,2.71141]
[1780338262810,34.77,71333.52,70.7,-0.95341,0.0001,2.73948]
[1780338263975,34.77,71333.52,70.7,-0.95341,0.0001,2.73948]
[1780338264004,34.77,71333.32,70.7,-0.95344,0.0001,2.73825]
[1780338269858,34.76,71333.87,70.7,-0.9534,0.0001,2.73988]
[1780338270866,34.76,71335.58,70.7,-0.95323,0.0001,2.748]
[1780338272880,34.76,71338.67,70.7,-0.95301,0.0001,2.75671]
[1780338273887,34.76,71340.64,70.7,-0.95282,0.0001,2.76611]
[1780338274894,34.77,71336.66,70.7,-0.95321,0.0001,2.74744]
[1780338275907,34.77,71331.88,70.7,-0.95367,0.0001,2.72536]
[1780338276914,34.77,71324.52,70.7,-0.9544,0.0001,2.69054]
[1780338277921,34.77,71324.91,70.7,-0.95437,0.0001,2.69227]
[1780338279936,34.77,71326.58,70.7,-0.95421,0.0001,2.69992]
[1780338282957,34.76,71327.37,70.7,-0.95414,0.0001,2.70332]
[1780338284971,34.76,71329.37,70.7,-0.95394,0.0001,2.71252]
[1780338290011,34.77,71329.0,70.7,-0.95394,0.0001,2.71263]
[1780338296049,34.78,71329.12,70.7,-0.95388,0.0001,2.71539]
[1780338301084,34.79,71329.29,70.7,-0.95383,0.0001,2.71802]
[1780338306119,34.8,71330.05,70.7,-0.95371,0.0001,2.7234]
[1780338307126,34.8,71329.31,70.7,-0.95378,0.0001,2.72026]
[1780338311154,34.81,71328.38,70.7,-0.95384,0.0001,2.7173]
[1780338314176,34.81,71331.2,70.7,-0.95354,0.0001,2.73171]
[1780338315183,34.81,71332.1,70.7,-0.95344,0.0001,2.73631]
[1780338319211,34.82,71331.03,70.7,-0.95352,0.0001,2.73258]
[1780338320218,34.82,71329.9,70.7,-0.95363,0.0001,2.72757]
[1780338324126,34.83,71329.5,70.7,-0.95364,0.0001,2.72707]
[1780338324342,34.83,71335.27,70.7,-0.95306,0.0001,2.75442]
[1780338325214,34.83,71335.27,70.7,-0.95306,0.0001,2.75442]
[1780338325253,34.83,71340.93,70.7,-0.95248,0.0001,2.78172]
[1780338327267,34.83,71342.15,70.7,-0.95235,0.0001,2.78807]
[1780338328505,34.83,71342.15,70.7,-0.95235,0.0001,2.78807]
[1780338329281,34.83,71344.25,70.7,-0.95213,0.0001,2.79864]
[1780338330288,34.83,71345.87,70.7,-0.95196,0.0001,2.80666]
[1780338332995,34.83,71346.26,70.7,-0.95201,0.0001,2.80222]
[1780338334982,34.84,71346.81,70.7,-0.95195,0.0001,2.8053]
[1780338336330,34.84,71353.92,70.7,-0.9512,0.0001,2.8403]
[1780338338344,34.84,71352.77,70.7,-0.95132,0.0001,2.83505]
[1780338339351,34.84,71346.93,70.7,-0.95191,0.0001,2.80702]
[1780338340357,34.84,71343.89,70.7,-0.95222,0.0001,2.79263]
[1780338342774,34.84,71344.12,70.7,-0.95219,0.0001,2.79397]
[1780338342831,34.84,71350.48,70.7,-0.95153,0.0001,2.82484]
[1780338343379,34.85,71351.54,70.7,-0.95142,0.0001,2.83015]
[1780338344386,34.85,71352.85,70.7,-0.95128,0.0001,2.83668]
[1780338345393,34.85,71353.81,70.7,-0.95118,0.0001,2.8415]
[1780338349475,34.85,71354.19,70.7,-0.95113,0.0001,2.84383]
[1780338350428,34.85,71352.61,70.7,-0.95128,0.0001,2.8365]
[1780338355619,34.85,71352.94,70.7,-0.95124,0.0001,2.83879]
[1780338361711,34.86,71353.27,70.7,-0.95118,0.0001,2.84141]
[1780338367550,34.86,71354.36,70.7,-0.95104,0.0001,2.84786]
[1780338369563,34.86,71352.75,70.7,-0.9512,0.0001,2.84037]
[1780338374599,34.87,71352.75,70.7,-0.95118,0.0001,2.84123]
[1780338377620,34.87,71348.41,70.7,-0.95162,0.0001,2.82076]
[1780338378627,34.87,71346.63,70.7,-0.9518,0.0001,2.81238]
[1780338379634,34.87,71345.65,70.7,-0.95189,0.0001,2.80788]
[1780338380641,34.87,71344.6,70.7,-0.95199,0.0001,2.80306]
[1780338385677,34.88,71344.58,70.7,-0.95197,0.0001,2.80412]
[1780338387690,34.88,71345.81,70.7,-0.95184,0.0001,2.81049]
[1780338389704,34.88,71348.65,70.7,-0.95154,0.0001,2.82461]
[1780338390711,34.88,71345.43,70.7,-0.95186,0.0001,2.80929]
[1780338393859,34.89,71351.42,70.7,-0.95134,0.0001,2.83229]
[1780338394741,34.89,71354.23,70.7,-0.95104,0.0001,2.84608]
[1780338397762,34.89,71352.94,70.7,-0.95117,0.0001,2.8403]
[1780338402797,34.89,71352.47,70.7,-0.9512,0.0001,2.83886]
[1780338406825,34.9,71350.02,70.7,-0.95143,0.0001,2.8277]
[1780338410853,34.9,71352.7,70.7,-0.95114,0.0001,2.8414]
[1780338413874,34.9,71351.03,70.7,-0.9513,0.0001,2.83383]
[1780338415887,34.9,71349.8,70.7,-0.95142,0.0001,2.82823]
[1780338417902,34.9,71348.9,70.7,-0.95151,0.0001,2.82426]
[1780338422937,34.91,71354.43,70.7,-0.95091,0.0001,2.85198]
[1780338423945,34.91,71358.04,70.7,-0.95054,0.0001,2.86973]
[1780338425959,34.91,71358.09,70.7,-0.95052,0.0001,2.87025]
[1780338426966,34.91,71360.1,70.7,-0.95031,0.0001,2.88017]
[1780338427973,34.91,71362.73,70.7,-0.95003,0.00011,2.89316]
[1780338428506,34.91,71362.73,70.7,-0.95003,0.00011,2.89316]
[1780338428511,34.91,71362.73,70.7,-0.95003,0.00011,2.89316]
[1780338428981,34.91,71367.3,70.7,-0.94955,0.00011,2.9157]
[1780338429988,34.91,71371.4,70.7,-0.94911,0.00011,2.93601]
[1780338431219,34.91,71372.15,70.7,-0.94903,0.00011,2.93978]
[1780338432006,34.91,71375.67,70.7,-0.94865,0.00011,2.95723]
[1780338434033,34.91,71375.67,70.7,-0.94865,0.00011,2.95723]
[1780338434077,34.91,71377.62,70.7,-0.94844,0.00011,2.96689]
[1780338435023,34.91,71387.71,70.7,-0.94735,0.00011,3.01732]
[1780338436148,34.91,71392.06,70.7,-0.94687,0.00011,3.03912]
[1780338436748,34.91,71392.06,70.7,-0.94687,0.00011,3.03912]
[1780338436788,34.91,71392.06,70.7,-0.94687,0.00011,3.03912]
[1780338436872,34.91,71392.06,70.7,-0.94687,0.00011,3.03912]
[1780338437037,34.91,71393.93,70.7,-0.94666,0.00011,3.04858]
[1780338437972,34.91,71393.93,70.7,-0.94666,0.00011,3.04858]
[1780338438044,34.91,71398.53,70.7,-0.94616,0.00011,3.07159]
[1780338439051,34.91,71401.67,70.7,-0.94581,0.00011,3.08738]
[1780338441160,34.91,71402.16,70.7,-0.94576,0.00011,3.08988]
[1780338442072,34.91,71400.63,70.7,-0.94594,0.00011,3.0814]
[1780338442745,34.91,71400.63,70.7,-0.94594,0.00011,3.0814]
[1780338443079,34.91,71397.44,70.7,-0.9463,0.00011,3.06497]
[1780338446110,34.9,71397.65,70.7,-0.94629,0.00011,3.06567]
[1780338448114,34.9,71399.4,70.7,-0.94611,0.00011,3.07399]
[1780338448784,34.9,71399.4,70.7,-0.94611,0.00011,3.07399]
[1780338452117,34.9,71399.11,70.7,-0.94626,0.00011,3.0651]
[1780338453148,34.9,71400.84,70.7,-0.94608,0.00011,3.07351]
[1780338458185,34.89,71401.97,70.7,-0.94597,0.00011,3.07823]
[1780338460201,34.89,71404.17,70.7,-0.94574,0.00011,3.08902]
[1780338464227,34.89,71405.86,70.7,-0.94557,0.00011,3.09672]
[1780338469262,34.88,71407.44,70.7,-0.94541,0.00011,3.10359]
[1780338470269,34.88,71408.69,70.7,-0.94528,0.00011,3.10975]
[1780338473290,34.88,71409.65,70.7,-0.94519,0.00011,3.11387]
[1780338478325,34.87,71410.12,70.7,-0.94516,0.00011,3.11494]
[1780338479332,34.87,71411.4,70.7,-0.94503,0.00011,3.12125]
[1780338483361,34.87,71414.48,70.7,-0.9447,0.00011,3.13597]
[1780338484367,34.86,71415.93,70.7,-0.94454,0.00011,3.14315]
[1780338487388,34.86,71411.9,70.7,-0.94502,0.00011,3.12143]
[1780338489071,34.86,71409.24,70.7,-0.94533,0.00011,3.10749]
[1780338489402,34.86,71404.51,70.7,-0.94587,0.00011,3.08303]
[1780338490409,34.86,71402.03,70.7,-0.94615,0.00011,3.07017]
[1780338493430,34.85,71403.03,70.7,-0.94605,0.00011,3.07465]
[1780338495444,34.85,71402.03,70.7,-0.94617,0.00011,3.06915]
[1780338499472,34.85,71403.31,70.7,-0.94605,0.00011,3.07487]
[1780338503500,34.85,71405.06,70.7,-0.94587,0.00011,3.08297]
[1780338508535,34.84,71404.78,70.7,-0.94593,0.00011,3.08046]
[1780338510549,34.84,71407.78,70.7,-0.9456,0.00011,3.09537]
[1780338511937,34.84,71411.29,70.7,-0.94532,0.00011,3.10627]
[1780338512572,34.84,71412.57,70.7,-0.94518,0.00011,3.11258]
[1780338513572,34.84,71414.91,70.7,-0.94492,0.00011,3.12435]
[1780338514579,34.83,71416.22,70.7,-0.94477,0.00011,3.13082]
[1780338515717,34.83,71415.11,70.7,-0.94491,0.00011,3.1248]
[1780338516593,34.83,71411.52,70.7,-0.94532,0.00011,3.10606]
[1780338518740,34.83,71413.01,70.7,-0.94516,0.00011,3.1132]
[1780338524654,34.82,71413.65,70.7,-0.94513,0.00011,3.1149]
[1780338526668,34.82,71415.89,70.7,-0.94488,0.00011,3.1259]
[1780338528682,34.82,71417.58,70.7,-0.9447,0.00011,3.13405]
[1780338532841,34.81,71416.62,70.7,-0.94484,0.00011,3.12792]
[1780338534724,34.81,71417.83,70.7,-0.94471,0.00011,3.13359]
[1780338539759,34.8,71417.5,70.7,-0.94478,0.00011,3.13044]
[1780338543787,34.8,71416.34,70.7,-0.94494,0.00011,3.12332]
[1780338546808,34.8,71414.47,70.7,-0.94517,0.00011,3.11288]
[1780338551872,34.79,71414.28,70.7,-0.94522,0.00011,3.11088]
[1780338551890,34.79,71412.85,70.7,-0.94538,0.00011,3.10328]
[1780338552850,34.79,71415.99,70.7,-0.94503,0.00011,3.11919]
[1780338554864,34.79,71416.92,70.7,-0.94494,0.00011,3.12345]
[1780338557885,34.78,71418.25,70.7,-0.94481,0.00011,3.12949]
[1780338558892,34.78,71419.51,70.7,-0.94467,0.00011,3.13572]
[1780338559899,34.78,71421.62,70.7,-0.94443,0.00011,3.14635]
[1780338561236,34.78,71424.92,70.7,-0.94407,0.00012,3.16283]
[1780338562920,34.78,71426.52,70.7,-0.94389,0.00012,3.17082]
[1780338567955,34.77,71428.44,70.7,-0.9437,0.00012,3.1791]
[1780338569969,34.77,71429.93,70.7,-0.94355,0.00012,3.18616]
[1780338576013,34.76,71429.89,70.7,-0.94371,0.00012,3.17685]
[1780338581048,34.75,71430.3,70.7,-0.9437,0.00012,3.17723]
[1780338586083,34.74,71429.74,70.7,-0.9438,0.00012,3.17314]
[1780338587124,34.74,71429.74,70.7,-0.9438,0.00012,3.17314]
[1780338587134,34.74,71431.0,70.7,-0.94366,0.00012,3.17936]
[1780338588097,34.74,71437.96,70.7,-0.94285,0.00012,3.21548]
[1780338589104,34.74,71441.04,70.7,-0.94248,0.00012,3.23194]
[1780338591118,34.74,71441.46,70.7,-0.94242,0.00012,3.23451]
[1780338592125,34.74,71443.02,70.7,-0.94225,0.00012,3.24229]
[1780338593132,34.74,71444.76,70.7,-0.94205,0.00012,3.25105]
[1780338594763,34.74,71444.84,70.7,-0.94205,0.00012,3.25101]
[1780338595146,34.74,71447.07,70.7,-0.9418,0.00012,3.26235]
[1780338596153,34.73,71451.07,70.7,-0.94133,0.00012,3.28313]
[1780338597383,34.73,71451.07,70.7,-0.94133,0.00012,3.28313]
[1780338597160,34.73,71453.5,70.7,-0.94105,0.00012,3.29558]
[1780338597470,34.73,71453.5,70.7,-0.94105,0.00012,3.29558]
[1780338598167,34.73,71456.26,70.7,-0.94073,0.00012,3.30981]
[1780338599174,34.73,71457.39,70.7,-0.9406,0.00012,3.31531]
[1780338600452,34.72,71456.81,70.7,-0.94069,0.00012,3.31164]
[1780338600775,34.72,71456.81,70.7,-0.94069,0.00012,3.31164]
[1780338601206,34.72,71456.81,70.7,-0.94069,0.00012,3.31164]
[1780338601298,34.72,71468.17,70.7,-0.93932,0.00012,3.37162]
[1780338601547,34.72,71468.17,70.7,-0.93932,0.00012,3.37162]
[1780338602195,34.72,71473.37,70.7,-0.93868,0.00012,3.39982]
[1780338603202,34.72,71473.32,70.7,-0.93867,0.00012,3.40028]
[1780338604209,34.72,71475.66,70.7,-0.93837,0.00012,3.41335]
[1780338605216,34.73,71476.56,70.7,-0.93825,0.00013,3.41858]
[1780338608236,34.73,71477.72,70.7,-0.93808,0.00013,3.42586]
[1780338609244,34.73,71486.43,70.7,-0.93698,0.00013,3.47359]
[1780338610251,34.73,71488.43,70.7,-0.93672,0.00013,3.48513]
[1780338614280,34.73,71487.15,70.7,-0.93686,0.00013,3.47871]
[1780338617308,34.74,71480.4,70.7,-0.9377,0.00013,3.44253]
[1780338618393,34.74,71475.61,70.7,-0.93829,0.00012,3.41665]
[1780338619323,34.74,71473.86,70.7,-0.9385,0.00012,3.40745]
[1780338622730,34.75,71473.71,70.7,-0.9385,0.00012,3.40762]
[1780338623352,34.75,71468.74,70.7,-0.93911,0.00012,3.38099]
[1780338624359,34.75,71467.03,70.7,-0.93931,0.00012,3.37211]
[1780338625366,34.75,71464.98,70.7,-0.93955,0.00012,3.36143]
[1780338625985,34.75,71464.98,70.7,-0.93955,0.00012,3.36143]
[1780338626373,34.75,71463.94,70.7,-0.93967,0.00012,3.35623]
[1780338629394,34.76,71460.65,70.7,-0.94005,0.00012,3.33977]
[1780338630401,34.76,71458.35,70.7,-0.94032,0.00012,3.32787]
[1780338632415,34.76,71455.82,70.7,-0.94072,0.00012,3.30819]
[1780338637450,34.77,71452.25,70.7,-0.9411,0.00012,3.29114]
[1780338640192,34.77,71451.87,70.7,-0.94114,0.00012,3.28964]
[1780338640289,34.78,71450.69,70.7,-0.94125,0.00012,3.28441]
[1780338640857,34.78,71450.69,70.7,-0.94125,0.00012,3.28441]
[1780338641356,34.78,71450.69,70.7,-0.94125,0.00012,3.28441]
[1780338641400,34.78,71449.13,70.7,-0.94144,0.00012,3.27621]
[1780338641644,34.78,71442.48,70.7,-0.94223,0.00012,3.241]
[1780338642485,34.78,71437.8,70.7,-0.9428,0.00012,3.21591]
[1780338644016,34.78,71437.8,70.7,-0.9428,0.00012,3.21591]
[1780338644118,34.78,71435.96,70.7,-0.94302,0.00012,3.20584]
[1780338644499,34.77,71434.06,70.7,-0.94325,0.00012,3.19549]
[1780338648527,34.77,71435.03,70.7,-0.94317,0.00012,3.19905]
[1780338651548,34.76,71433.92,70.7,-0.94333,0.00012,3.1921]
[1780338656583,34.75,71432.29,70.7,-0.94356,0.00012,3.18169]
[1780338658289,34.75,71432.29,70.7,-0.94356,0.00012,3.18169]
[1780338658597,34.75,71431.13,70.7,-0.94371,0.00012,3.17492]
[1780338659961,34.75,71431.13,70.7,-0.94371,0.00012,3.17492]
[1780338660015,34.75,71431.13,70.7,-0.94371,0.00012,3.17492]
[1780338660237,34.75,71431.13,70.7,-0.94371,0.00012,3.17492]
[1780338660707,34.75,71431.48,70.7,-0.94368,0.00012,3.17639]
[1780338660806,34.75,71428.64,70.7,-0.94402,0.00012,3.16124]
[1780338661493,34.75,71428.64,70.7,-0.94402,0.00012,3.16124]
[1780338661618,34.75,71432.92,70.7,-0.94353,0.00012,3.18323]
[1780338662854,34.74,71440.68,70.7,-0.94262,0.00012,3.22358]
[1780338663985,34.74,71440.68,70.7,-0.94262,0.00012,3.22358]
[1780338664038,34.74,71442.36,70.7,-0.94244,0.00012,3.23201]
[1780338665362,34.74,71442.36,70.7,-0.94244,0.00012,3.23201]
[1780338665435,34.74,71447.16,70.7,-0.94189,0.00012,3.25647]
[1780338667660,34.73,71446.19,70.7,-0.94202,0.00012,3.25037]
[1780338668834,34.73,71446.19,70.7,-0.94202,0.00012,3.25037]
[1780338669674,34.73,71451.38,70.7,-0.94142,0.00012,3.27697]
[1780338672284,34.73,71450.86,70.7,-0.9415,0.00012,3.27369]
[1780338672362,34.72,71452.02,70.7,-0.94138,0.00012,3.27884]
[1780338678737,34.71,71452.32,70.7,-0.94142,0.00012,3.27739]
[1780338683772,34.7,71452.06,70.7,-0.9415,0.00012,3.27348]
[1780338688442,34.69,71451.86,70.7,-0.94156,0.00012,3.27092]
[1780338688807,34.69,71453.21,70.7,-0.94142,0.00012,3.27711]
[1780338689814,34.69,71455.63,70.7,-0.94114,0.00012,3.2895]
[1780338691248,34.69,71455.63,70.7,-0.94114,0.00012,3.2895]
[1780338691597,34.68,71455.59,70.7,-0.94129,0.00012,3.28119]
[1780338694426,34.68,71455.54,70.7,-0.9413,0.00012,3.28041]
[1780338694849,34.68,71453.86,70.7,-0.94153,0.00012,3.27043]
[1780338695856,34.67,71452.28,70.7,-0.94173,0.00012,3.26154]
[1780338696863,34.67,71453.26,70.7,-0.94162,0.00012,3.26627]
[1780338701898,34.66,71452.9,70.7,-0.94172,0.00012,3.26193]
[1780338706933,34.65,71452.76,70.7,-0.94179,0.00012,3.25881]
[1780338711968,34.64,71452.85,70.7,-0.94184,0.00012,3.25693]
[1780338717003,34.63,71452.68,70.7,-0.94191,0.00012,3.25369]
[1780338722038,34.62,71453.51,70.7,-0.94186,0.00012,3.25579]
[1780338724136,34.62,71453.72,70.7,-0.94185,0.00012,3.25644]
[1780338724248,34.62,71453.72,70.7,-0.94185,0.00012,3.25644]
[1780338724703,34.62,71453.95,70.7,-0.94183,0.00012,3.2572]
[1780338725313,34.62,71453.95,70.7,-0.94183,0.00012,3.2572]
[1780338725395,34.61,71475.37,70.7,-0.93923,0.00012,3.37162]
[1780338726252,34.61,71475.37,70.7,-0.93923,0.00012,3.37162]
[1780338726439,34.62,71485.24,70.7,-0.93799,0.00013,3.42575]
[1780338726931,34.62,71485.24,70.7,-0.93799,0.00013,3.42575]
[1780338727138,34.62,71485.24,70.7,-0.93799,0.00013,3.42575]
[1780338727217,34.62,71493.97,70.7,-0.93689,0.00013,3.47378]
[1780338728157,34.62,71493.97,70.7,-0.93689,0.00013,3.47378]
[1780338728303,34.62,71493.97,70.7,-0.93689,0.00013,3.47378]
[1780338728327,34.62,71494.21,70.7,-0.93685,0.00013,3.47534]
[1780338728572,34.62,71494.21,70.7,-0.93685,0.00013,3.47534]
[1780338728696,34.62,71494.21,70.7,-0.93685,0.00013,3.47534]
[1780338729321,34.62,71494.04,70.7,-0.93687,0.00013,3.47465]
[1780338735129,34.62,71493.87,70.7,-0.93685,0.00013,3.47514]
[1780338736738,34.63,71493.82,70.7,-0.93686,0.00013,3.47511]
[1780338740164,34.63,71494.8,70.7,-0.93671,0.00013,3.48149]
[1780338740786,34.63,71494.8,70.7,-0.93671,0.00013,3.48149]
[1780338740900,34.63,71494.8,70.7,-0.93671,0.00013,3.48149]
[1780338741168,34.63,71494.8,70.7,-0.93671,0.00013,3.48149]
[1780338741286,34.63,71502.07,70.7,-0.93577,0.00013,3.52204]
[1780338742178,34.63,71507.81,70.7,-0.93502,0.00013,3.55423]
[1780338747213,34.63,71509.79,70.7,-0.93474,0.00013,3.56592]
[1780338749501,34.63,71515.91,70.7,-0.93393,0.00013,3.6006]
[1780338750456,34.63,71515.91,70.7,-0.93393,0.00013,3.6006]
[1780338750528,34.63,71523.82,70.7,-0.93288,0.00013,3.64535]
[1780338751241,34.63,71526.91,70.7,-0.93258,0.00013,3.65552]
[1780338752248,34.63,71526.76,70.7,-0.93261,0.00013,3.65464]
[1780338753356,34.63,71526.76,70.7,-0.93261,0.00013,3.65464]
[1780338753452,34.63,71528.45,70.7,-0.93238,0.00013,3.66416]
[1780338753727,34.63,71528.45,70.7,-0.93238,0.00013,3.66416]
[1780338754262,34.63,71530.33,70.7,-0.93213,0.00014,3.67487]
[1780338754916,34.63,71530.33,70.7,-0.93213,0.00014,3.67487]
[1780338754956,34.63,71530.33,70.7,-0.93213,0.00014,3.67487]
[1780338754988,34.63,71530.33,70.7,-0.93213,0.00014,3.67487]
[1780338755220,34.63,71530.33,70.7,-0.93213,0.00014,3.67487]
[1780338755269,34.63,71533.27,70.7,-0.93173,0.00014,3.69158]
[1780338756276,34.63,71535.47,70.7,-0.93143,0.00014,3.70409]
[1780338759299,34.63,71537.14,70.7,-0.93121,0.00014,3.71333]
[1780338760524,34.63,71539.5,70.7,-0.9309,0.00014,3.72663]
[1780338763327,34.63,71540.3,70.7,-0.93079,0.00014,3.73093]
[1780338765341,34.63,71542.68,70.7,-0.93047,0.00014,3.74431]
[1780338766348,34.63,71543.96,70.7,-0.9303,0.00014,3.75152]
[1780338769369,34.63,71546.83,70.7,-0.92992,0.00014,3.76733]
[1780338770376,34.62,71550.28,70.7,-0.92945,0.00014,3.78707]
[1780338771383,34.62,71553.86,70.7,-0.92895,0.00014,3.80784]
[1780338773397,34.62,71552.87,70.7,-0.92911,0.00014,3.80128]
[1780338774404,34.62,71550.79,70.7,-0.92941,0.00014,3.78895]
[1780338779439,34.61,71551.89,70.7,-0.92928,0.00014,3.79407]
[1780338782460,34.61,71550.52,70.7,-0.92949,0.00014,3.78536]
[1780338784593,34.61,71553.03,70.7,-0.92915,0.00014,3.79942]
[1780338785481,34.61,71554.36,70.7,-0.92898,0.00014,3.80688]
[1780338786488,34.61,71558.09,70.7,-0.92845,0.00014,3.82871]
[1780338787494,34.61,71561.56,70.7,-0.92796,0.00014,3.84906]
[1780338790515,34.61,71563.27,70.7,-0.92771,0.00014,3.85922]
[1780338790871,34.61,71563.27,70.7,-0.92771,0.00014,3.85922]
[1780338791261,34.61,71563.27,70.7,-0.92771,0.00014,3.85922]
[1780338791523,34.61,71566.57,70.7,-0.92724,0.00014,3.87861]
[1780338792530,34.61,71568.05,70.7,-0.92702,0.00014,3.88781]
[1780338793537,34.61,71567.08,70.7,-0.92714,0.00014,3.88261]
[1780338793890,34.61,71567.08,70.7,-0.92714,0.00014,3.88261]
[1780338796593,34.62,71567.52,70.7,-0.92706,0.00014,3.88619]
[1780338798719,34.62,71568.32,70.7,-0.92691,0.00014,3.89227]
[1780338803687,34.63,71567.58,70.7,-0.92698,0.00014,3.88922]
[1780338806185,34.63,71567.81,70.7,-0.92692,0.00014,3.89189]
[1780338806237,34.63,71567.81,70.7,-0.92692,0.00014,3.89189]
[1780338806665,34.64,71568.96,70.7,-0.92673,0.00014,3.89953]
[1780338808804,34.64,71581.01,70.7,-0.92497,0.00015,3.9716]
[1780338809687,34.64,71583.65,70.7,-0.92458,0.00015,3.98761]
[1780338811701,34.65,71586.67,70.7,-0.92425,0.00015,3.99855]
[1780338812855,34.65,71586.67,70.7,-0.92425,0.00015,3.99855]
[1780338812993,34.65,71586.67,70.7,-0.92425,0.00015,3.99855]
[1780338813138,34.65,71586.67,70.7,-0.92425,0.00015,3.99855]
[1780338813200,34.65,71586.67,70.7,-0.92425,0.00015,3.99855]
[1780338813558,34.65,71586.67,70.7,-0.92425,0.00015,3.99855]
[1780338813240,34.65,71585.39,70.7,-0.92443,0.00015,3.9912]
[1780338814090,34.65,71585.39,70.7,-0.92443,0.00015,3.9912]
[1780338814163,34.65,71573.44,70.7,-0.92616,0.00014,3.92065]
[1780338814722,34.65,71568.83,70.7,-0.92681,0.00014,3.89389]
[1780338816342,34.65,71568.83,70.7,-0.92681,0.00014,3.89389]
[1780338816392,34.65,71566.76,70.7,-0.9271,0.00014,3.88217]
[1780338816736,34.65,71561.98,70.7,-0.92778,0.00014,3.85413]
[1780338818321,34.65,71558.81,70.7,-0.92822,0.00014,3.83562]
[1780338818750,34.65,71557.13,70.7,-0.92846,0.00014,3.82586]
[1780338825244,34.65,71556.84,70.7,-0.9285,0.00014,3.82436]
[1780338826806,34.65,71559.34,70.7,-0.92814,0.00014,3.8391]
[1780338831490,34.65,71559.04,70.7,-0.92818,0.00014,3.83742]
[1780338831841,34.65,71560.28,70.7,-0.928,0.00014,3.8447]
[1780338836876,34.65,71560.29,70.7,-0.928,0.00014,3.84502]
[1780338838462,34.65,71560.29,70.7,-0.928,0.00014,3.84502]
[1780338838609,34.66,71560.44,70.7,-0.92797,0.00014,3.84612]
[1780338840904,34.66,71559.5,70.7,-0.9281,0.00014,3.84087]
[1780338842473,34.66,71559.5,70.7,-0.9281,0.00014,3.84087]
[1780338842585,34.66,71559.5,70.7,-0.9281,0.00014,3.84087]
[1780338844930,34.66,71559.41,70.7,-0.9281,0.00014,3.84059]
[1780338845104,34.66,71559.41,70.7,-0.9281,0.00014,3.84059]
[1780338845457,34.66,71551.19,70.7,-0.92925,0.00014,3.79304]
[1780338845942,34.66,71544.66,70.7,-0.93015,0.00014,3.75549]
[1780338846949,34.66,71543.32,70.7,-0.93033,0.00014,3.74802]
[1780338850313,34.66,71543.16,70.7,-0.93034,0.00014,3.74763]
[1780338850331,34.66,71540.24,70.7,-0.93073,0.00014,3.7311]
[1780338850704,34.66,71540.24,70.7,-0.93073,0.00014,3.7311]
[1780338851023,34.66,71540.24,70.7,-0.93073,0.00014,3.7311]
[1780338851527,34.66,71540.24,70.7,-0.93073,0.00014,3.7311]
[1780338851616,34.66,71540.24,70.7,-0.93073,0.00014,3.7311]
[1780338851620,34.67,71535.49,70.7,-0.93137,0.00014,3.70449]
[1780338851884,34.67,71535.49,70.7,-0.93137,0.00014,3.70449]
[1780338851986,34.67,71529.54,70.7,-0.93218,0.00013,3.67054]
[1780338852993,34.67,71527.65,70.7,-0.93243,0.00013,3.65983]
[1780338854477,34.67,71527.65,70.7,-0.93243,0.00013,3.65983]
[1780338854527,34.67,71526.31,70.7,-0.93261,0.00013,3.65235]
[1780338855012,34.67,71521.6,70.7,-0.93324,0.00013,3.62567]
[1780338855846,34.67,71521.6,70.7,-0.93324,0.00013,3.62567]
[1780338856016,34.67,71516.01,70.7,-0.93398,0.00013,3.59425]
[1780338861052,34.67,71516.03,70.7,-0.93395,0.00013,3.59514]
[1780338864071,34.67,71511.81,70.7,-0.9345,0.00013,3.57191]
[1780338865078,34.67,71508.14,70.7,-0.93498,0.00013,3.55156]
[1780338868099,34.68,71506.91,70.7,-0.93512,0.00013,3.54536]
[1780338870113,34.68,71514.05,70.7,-0.93417,0.00013,3.58579]
[1780338871120,34.68,71522.0,70.7,-0.93324,0.00013,3.6234]
[1780338872127,34.68,71525.19,70.7,-0.93281,0.00013,3.64154]
[1780338874141,34.68,71526.6,70.7,-0.93262,0.00013,3.6497]
[1780338875148,34.68,71530.25,70.7,-0.93212,0.00014,3.6705]
[1780338876155,34.68,71532.07,70.7,-0.93187,0.00014,3.68124]
[1780338881190,34.69,71530.49,70.7,-0.93205,0.00014,3.67369]
[1780338882197,34.69,71528.49,70.7,-0.93232,0.00013,3.66235]
[1780338887232,34.69,71528.34,70.7,-0.93233,0.00013,3.66174]
[1780338888239,34.69,71529.53,70.7,-0.93217,0.00013,3.66856]
[1780338890253,34.69,71531.16,70.7,-0.93195,0.00014,3.67792]
[1780338894281,34.7,71534.04,70.7,-0.93152,0.00014,3.69582]
[1780338895288,34.7,71535.04,70.7,-0.93138,0.00014,3.70188]
[1780338897302,34.7,71536.45,70.7,-0.93117,0.00014,3.7106]
[1780338898309,34.7,71537.43,70.7,-0.93103,0.00014,3.71653]
[1780338899316,34.7,71538.84,70.7,-0.93083,0.00014,3.72492]
[1780338900324,34.7,71537.84,70.7,-0.93096,0.00014,3.71949]
[1780338901686,34.7,71537.84,70.7,-0.93096,0.00014,3.71949]
[1780338902570,34.71,71537.78,70.7,-0.93096,0.00014,3.71945]
[1780338902672,34.71,71538.79,70.7,-0.9308,0.00014,3.72584]
[1780338906469,34.71,71539.27,70.7,-0.93072,0.00014,3.72918]
[1780338912407,34.72,71539.74,70.7,-0.93063,0.00014,3.73316]
[1780338913414,34.72,71540.81,70.7,-0.93048,0.00014,3.73949]
[1780338916435,34.72,71542.23,70.7,-0.93027,0.00014,3.74817]
[1780338918177,34.72,71542.47,70.7,-0.93023,0.00014,3.74972]
[1780338918448,34.72,71546.81,70.7,-0.92963,0.00014,3.77489]
[1780338919456,34.72,71554.04,70.7,-0.92862,0.00014,3.81691]
[1780338920466,34.72,71557.1,70.7,-0.92817,0.00014,3.83531]
[1780338921473,34.73,71558.65,70.7,-0.92794,0.00014,3.84489]
[1780338924267,34.73,71558.56,70.7,-0.92793,0.00014,3.84539]
[1780338924494,34.73,71558.57,70.7,-0.92791,0.00014,3.84595]
[1780338925402,34.73,71558.57,70.7,-0.92791,0.00014,3.84595]
[1780338925501,34.73,71566.31,70.7,-0.9268,0.00014,3.89171]
[1780338925810,34.73,71566.31,70.7,-0.9268,0.00014,3.89171]
[1780338926093,34.73,71566.31,70.7,-0.9268,0.00014,3.89171]
[1780338926211,34.73,71566.31,70.7,-0.9268,0.00014,3.89171]
[1780338926478,34.73,71566.31,70.7,-0.9268,0.00014,3.89171]
[1780338926580,34.74,71568.65,70.7,-0.92644,0.00014,3.90637]
[1780338932550,34.75,71568.02,70.7,-0.9266,0.00014,3.89755]
[1780338933557,34.75,71564.37,70.7,-0.92712,0.00014,3.87616]
[1780338934564,34.75,71561.08,70.7,-0.92758,0.00014,3.85731]
[1780338935570,34.75,71559.22,70.7,-0.92784,0.00014,3.84645]
[1780338940606,34.76,71556.57,70.7,-0.92817,0.00014,3.83303]
[1780338941415,34.76,71556.57,70.7,-0.92817,0.00014,3.83303]
[1780338941612,34.76,71554.26,70.7,-0.92849,0.00014,3.81961]
[1780338942474,34.76,71554.26,70.7,-0.92849,0.00014,3.81961]
[1780338942620,34.76,71550.55,70.7,-0.92901,0.00014,3.79817]
[1780338943785,34.76,71550.03,70.7,-0.92908,0.00014,3.79523]
[1780338944337,34.76,71550.03,70.7,-0.92908,0.00014,3.79523]
[1780338944520,34.76,71550.03,70.7,-0.92908,0.00014,3.79523]
[1780338944661,34.76,71550.03,70.7,-0.92908,0.00014,3.79523]
[1780338944762,34.76,71542.32,70.7,-0.93015,0.00014,3.75085]
[1780338945641,34.76,71541.73,70.7,-0.93023,0.00014,3.74761]
[1780338947655,34.76,71539.66,70.7,-0.9305,0.00014,3.73603]
[1780338951485,34.76,71539.13,70.7,-0.93056,0.00014,3.73349]
[1780338951684,34.76,71537.65,70.7,-0.93076,0.00014,3.72518]
[1780338952691,34.76,71534.32,70.7,-0.93121,0.00014,3.70631]
[1780338952933,34.76,71534.32,70.7,-0.93121,0.00014,3.70631]
[1780338958733,34.77,71534.51,70.7,-0.93116,0.00014,3.70865]
[1780338962321,34.77,71534.13,70.7,-0.93119,0.00014,3.70712]
[1780338962529,34.77,71534.13,70.7,-0.93119,0.00014,3.70712]
[1780338962761,34.77,71524.57,70.7,-0.93248,0.00013,3.65296]
[1780338963768,34.77,71516.87,70.7,-0.9335,0.00013,3.6098]
[1780338964775,34.78,71517.03,70.7,-0.93347,0.00013,3.61106]
[1780338969810,34.78,71516.48,70.7,-0.9335,0.00013,3.60976]
[1780338974846,34.79,71516.7,70.7,-0.93343,0.00013,3.61277]
[1780338979881,34.8,71517.01,70.7,-0.93335,0.00013,3.61623]
[1780338984916,34.81,71515.78,70.7,-0.93347,0.00013,3.611]
[1780338986930,34.81,71521.51,70.7,-0.93269,0.00013,3.64397]
[1780338987937,34.81,71525.18,70.7,-0.93219,0.00013,3.66504]
[1780338990958,34.81,71526.42,70.7,-0.93201,0.00013,3.67284]
[1780338991965,34.81,71523.99,70.7,-0.93245,0.00013,3.65191]
[1780338992972,34.82,71522.68,70.7,-0.93262,0.00013,3.64478]
[1780338994986,34.82,71525.05,70.7,-0.93229,0.00013,3.65877]
[1780338996373,34.82,71525.05,70.7,-0.93229,0.00013,3.65877]
[1780338996691,34.82,71525.05,70.7,-0.93229,0.00013,3.65877]
[1780338997165,34.82,71525.38,70.7,-0.93223,0.00013,3.66118]
[1780338997198,34.82,71529.79,70.7,-0.93164,0.00014,3.68621]
[1780338998007,34.82,71532.17,70.7,-0.93131,0.00014,3.69998]
[1780338999014,34.82,71534.01,70.7,-0.93105,0.00014,3.71068]
[1780339001028,34.82,71535.02,70.7,-0.9309,0.00014,3.71682]
[1780339003473,34.82,71534.57,70.7,-0.93096,0.00014,3.71443]
[1780339003556,34.82,71534.57,70.7,-0.93096,0.00014,3.71443]
[1780339004049,34.83,71539.58,70.7,-0.93027,0.00014,3.74347]
[1780339005056,34.83,71542.31,70.7,-0.92989,0.00014,3.75928]
[1780339010695,34.83,71542.02,70.7,-0.92992,0.00014,3.75809]
[1780339011098,34.83,71544.17,70.7,-0.92961,0.00014,3.77069]
[1780339012105,34.83,71545.67,70.7,-0.9294,0.00014,3.77943]
[1780339016789,34.83,71546.17,70.7,-0.92931,0.00014,3.78308]
[1780339018147,34.84,71543.11,70.7,-0.9297,0.00014,3.76721]
[1780339019158,34.84,71541.3,70.7,-0.92993,0.00014,3.75741]
[1780339020076,34.84,71541.3,70.7,-0.92993,0.00014,3.75741]
[1780339020165,34.85,71540.33,70.7,-0.93005,0.00014,3.75245]
[1780339025748,34.86,71539.52,70.7,-0.9301,0.00014,3.75027]
[1780339026207,34.86,71543.26,70.7,-0.92956,0.00014,3.77298]
[1780339027214,34.86,71546.58,70.7,-0.92908,0.00014,3.79269]
[1780339030235,34.87,71545.59,70.7,-0.92918,0.00014,3.78863]
[1780339036277,34.88,71544.98,70.7,-0.92918,0.00014,3.78842]
[1780339037284,34.89,71543.93,70.7,-0.92931,0.00014,3.78292]
[1780339041182,34.89,71543.67,70.7,-0.92932,0.00014,3.78259]
[1780339044333,34.89,71545.42,70.7,-0.92907,0.00014,3.79289]
[1780339046347,34.89,71544.29,70.7,-0.92923,0.00014,3.78647]
[1780339047207,34.89,71544.29,70.7,-0.92923,0.00014,3.78647]
[1780339051221,34.89,71544.4,70.7,-0.92921,0.00014,3.7872]
[1780339051662,34.89,71544.4,70.7,-0.92921,0.00014,3.7872]
[1780339051665,34.89,71537.13,70.7,-0.93034,0.00014,3.73814]
[1780339052222,34.89,71537.13,70.7,-0.93034,0.00014,3.73814]
[1780339052390,34.89,71526.95,70.7,-0.93172,0.00014,3.68027]
[1780339053397,34.9,71522.51,70.7,-0.93231,0.00013,3.65535]
[1780339056418,34.9,71521.65,70.7,-0.93241,0.00013,3.65126]
[1780339057722,34.9,71521.65,70.7,-0.93241,0.00013,3.65126]
[1780339061729,34.9,71522.03,70.7,-0.93233,0.00013,3.65442]
[1780339061808,34.91,71524.39,70.7,-0.932,0.00013,3.66825]
[1780339063467,34.91,71525.37,70.7,-0.93187,0.00013,3.67403]
[1780339063974,34.91,71525.37,70.7,-0.93187,0.00013,3.67403]
[1780339067494,34.91,71527.55,70.7,-0.93155,0.00014,3.68729]
[1780339068502,34.91,71523.74,70.7,-0.93206,0.00013,3.66591]
[1780339069509,34.91,71521.83,70.7,-0.93231,0.00013,3.65536]
[1780339073537,34.92,71520.91,70.7,-0.93241,0.00013,3.65119]
[1780339076698,34.92,71520.36,70.7,-0.93247,0.00013,3.64861]
[1780339076740,34.92,71518.24,70.7,-0.93274,0.00013,3.63719]
[1780339077565,34.92,71514.83,70.7,-0.9332,0.00013,3.61802]
[1780339080587,34.92,71514.0,70.7,-0.93328,0.00013,3.61427]
[1780339082601,34.93,71512.88,70.7,-0.93342,0.00013,3.60863]
[1780339084615,34.93,71511.54,70.7,-0.93358,0.00013,3.60177]
[1780339086629,34.93,71510.63,70.7,-0.93368,0.00013,3.59733]
[1780339091664,34.94,71511.1,70.7,-0.93358,0.00013,3.60164]
[1780339092671,34.94,71513.16,70.7,-0.9333,0.00013,3.61352]
[1780339093678,34.94,71514.85,70.7,-0.93307,0.00013,3.62333]
[1780339096848,34.94,71514.49,70.7,-0.93311,0.00013,3.62162]
[1780339096883,34.95,71508.8,70.7,-0.93384,0.00013,3.59065]
[1780339097281,34.95,71508.8,70.7,-0.93384,0.00013,3.59065]
[1780339097396,34.95,71508.8,70.7,-0.93384,0.00013,3.59065]
[1780339097708,34.95,71501.05,70.7,-0.93485,0.00013,3.5475]
[1780339098592,34.95,71501.05,70.7,-0.93485,0.00013,3.5475]
[1780339098715,34.95,71497.88,70.7,-0.93526,0.00013,3.53001]
[1780339099623,34.95,71497.88,70.7,-0.93526,0.00013,3.53001]
[1780339100207,34.95,71497.46,70.7,-0.93532,0.00013,3.52769]
[1780339105764,34.95,71497.57,70.7,-0.93529,0.00013,3.52899]
[1780339106558,34.95,71497.57,70.7,-0.93529,0.00013,3.52899]
[1780339106771,34.95,71495.82,70.7,-0.93551,0.00013,3.51942]
[1780339109793,34.95,71494.74,70.7,-0.93564,0.00013,3.51381]
[1780339111682,34.95,71494.66,70.7,-0.93565,0.00013,3.51349]
[1780339111874,34.95,71490.8,70.7,-0.93626,0.00013,3.48508]
[1780339112813,34.95,71486.33,70.7,-0.93683,0.00013,3.46074]
[1780339114827,34.96,71484.94,70.7,-0.937,0.00013,3.45355]
[1780339115834,34.96,71480.31,70.7,-0.93758,0.00013,3.42851]
[1780339116841,34.96,71478.41,70.7,-0.93781,0.00013,3.41844]
[1780339120888,34.96,71479.36,70.7,-0.93767,0.00013,3.42468]
[1780339121885,34.96,71480.67,70.7,-0.93749,0.00013,3.43206]
[1780339123899,34.97,71479.76,70.7,-0.9376,0.00013,3.42761]
[1780339126920,34.97,71480.95,70.7,-0.93743,0.00013,3.43484]
[1780339129941,34.97,71481.91,70.7,-0.93729,0.00013,3.44081]
[1780339131955,34.97,71484.16,70.7,-0.937,0.00013,3.45355]
[1780339132962,34.98,71485.65,70.7,-0.9368,0.00013,3.46191]
[1780339136990,34.98,71486.61,70.7,-0.93666,0.00013,3.46796]
[1780339140016,34.98,71488.11,70.7,-0.93646,0.00013,3.47676]
[1780339145047,34.99,71488.17,70.7,-0.93643,0.00013,3.47799]
[1780339148068,34.99,71490.64,70.7,-0.9361,0.00013,3.49208]
[1780339150082,34.99,71487.44,70.7,-0.9365,0.00013,3.47484]
[1780339151525,34.99,71482.1,70.7,-0.93717,0.00013,3.44584]
[1780339152096,34.99,71481.3,70.7,-0.93727,0.00013,3.44171]
[1780339153103,34.99,71479.12,70.7,-0.93754,0.00013,3.43008]
[1780339154110,34.99,71477.82,70.7,-0.9377,0.00013,3.42327]
[1780339159145,35.0,71477.72,70.7,-0.93768,0.00013,3.42406]
[1780339161159,35.0,71476.51,70.7,-0.93782,0.00013,3.41802]
[1780339162166,35.0,71477.84,70.7,-0.93764,0.00013,3.42551]
[1780339167201,35.01,71476.94,70.7,-0.93773,0.00013,3.42192]
[1780339172236,35.01,71476.26,70.7,-0.9379,0.00013,3.41229]
[1780339177272,35.02,71476.91,70.7,-0.93779,0.00013,3.41716]
[1780339179740,35.02,71477.37,70.7,-0.93772,0.00013,3.41992]
[1780339179798,35.02,71481.87,70.7,-0.93715,0.00013,3.44465]
[1780339180294,35.02,71491.17,70.7,-0.93596,0.00013,3.49576]
[1780339181819,35.02,71491.17,70.7,-0.93596,0.00013,3.49576]
[1780339181960,35.02,71491.57,70.7,-0.93591,0.00013,3.49809]
[1780339184322,35.02,71492.58,70.7,-0.93577,0.00013,3.50405]
[1780339185329,35.03,71493.47,70.7,-0.93565,0.00013,3.50907]
[1780339190365,35.03,71493.78,70.7,-0.9356,0.00013,3.51137]
[1780339191841,35.03,71493.78,70.7,-0.9356,0.00013,3.51137]
[1780339195272,35.03,71493.04,70.7,-0.93568,0.00013,3.50781]
[1780339197913,35.03,71493.2,70.7,-0.93565,0.00013,3.50894]
[1780339200426,35.03,71492.78,70.7,-0.9357,0.00013,3.50701]
[1780339201419,35.03,71492.82,70.7,-0.93569,0.00013,3.50736]
[1780339201448,35.03,71495.06,70.7,-0.9354,0.00013,3.51982]
[1780339202455,35.03,71499.14,70.7,-0.93487,0.00013,3.54246]
[1780339203463,35.03,71501.29,70.7,-0.93459,0.00013,3.55444]
[1780339204470,35.03,71502.14,70.7,-0.93447,0.00013,3.5592]
[1780339207491,35.04,71505.35,70.7,-0.93405,0.00013,3.57716]
[1780339208498,35.04,71514.85,70.7,-0.93279,0.00013,3.63025]
[1780339209505,35.03,71516.6,70.7,-0.93256,0.00013,3.64001]
[1780339214540,35.03,71517.3,70.7,-0.93248,0.00013,3.64352]
[1780339218569,35.03,71525.48,70.7,-0.93139,0.00014,3.6893]
[1780339219575,35.03,71526.75,70.7,-0.93122,0.00014,3.69633]
[1780339224610,35.03,71525.9,70.7,-0.93136,0.00014,3.69071]
[1780339227631,35.03,71524.86,70.7,-0.93151,0.00014,3.68436]
[1780339234680,35.02,71524.78,70.7,-0.93165,0.00013,3.67617]
[1780339238708,35.03,71528.03,70.7,-0.93119,0.00014,3.6954]
[1780339239715,35.03,71531.04,70.7,-0.93078,0.00014,3.71269]
[1780339244750,35.03,71528.45,70.7,-0.93111,0.00014,3.6988]
[1780339245757,35.03,71523.67,70.7,-0.93175,0.00013,3.67191]
[1780339250792,35.04,71519.56,70.7,-0.93229,0.00013,3.64946]
[1780339253814,35.03,71520.62,70.7,-0.93215,0.00013,3.65515]
[1780339259068,35.03,71520.21,70.7,-0.93221,0.00013,3.65248]
[1780339259861,35.03,71524.79,70.7,-0.9316,0.00014,3.67815]
[1780339262883,35.03,71517.21,70.7,-0.93263,0.00013,3.63509]
[1780339264897,35.03,71517.24,70.7,-0.93261,0.00013,3.63569]
[1780339265904,35.03,71523.55,70.7,-0.93177,0.00013,3.67122]
[1780339266911,35.03,71525.91,70.7,-0.93144,0.00014,3.68506]
[1780339271946,35.04,71525.74,70.7,-0.93144,0.00014,3.68509]
[1780339276983,35.04,71524.39,70.7,-0.93159,0.00013,3.67844]
[1780339282017,35.05,71523.98,70.7,-0.93162,0.00013,3.67718]
[1780339285038,35.05,71525.01,70.7,-0.93147,0.00014,3.68364]
[1780339285389,35.05,71525.01,70.7,-0.93147,0.00014,3.68364]
[1780339285725,35.05,71525.01,70.7,-0.93147,0.00014,3.68364]
[1780339286045,35.05,71530.71,70.7,-0.93069,0.00014,3.71615]
[1780339287052,35.05,71533.82,70.7,-0.93026,0.00014,3.734]
[1780339288060,35.05,71532.59,70.7,-0.93043,0.00014,3.72712]
[1780339289066,35.05,71529.85,70.7,-0.9308,0.00014,3.71168]
[1780339294101,35.06,71528.66,70.7,-0.93106,0.00014,3.69829]
[1780339295081,35.06,71528.66,70.7,-0.93106,0.00014,3.69829]
[1780339295109,35.06,71526.46,70.7,-0.93136,0.00014,3.68602]
[1780339296116,35.06,71524.45,70.7,-0.93163,0.00013,3.67485]
[1780339297123,35.06,71521.17,70.7,-0.93207,0.00013,3.65623]
[1780339298131,35.06,71519.9,70.7,-0.93224,0.00013,3.64899]
[1780339299137,35.06,71517.39,70.7,-0.93258,0.00013,3.6348]
[1780339304172,35.06,71516.96,70.7,-0.93264,0.00013,3.6321]
[1780339310137,35.06,71516.56,70.7,-0.93269,0.00013,3.6303]
[1780339312107,35.06,71516.63,70.7,-0.93266,0.00013,3.63126]
[1780339312128,35.06,71512.55,70.7,-0.93319,0.00013,3.60904]
[1780339312228,35.06,71507.98,70.7,-0.9338,0.00013,3.58354]
[1780339313235,35.06,71505.02,70.7,-0.93418,0.00013,3.56709]
[1780339315139,35.06,71505.02,70.7,-0.93418,0.00013,3.56709]
[1780339322299,35.06,71504.77,70.7,-0.93421,0.00013,3.56604]
[1780339326326,35.06,71506.22,70.7,-0.93401,0.00013,3.57425]
[1780339327333,35.07,71504.96,70.7,-0.93418,0.00013,3.56727]
[1780339328340,35.07,71503.32,70.7,-0.93439,0.00013,3.55821]
[1780339329347,35.07,71502.41,70.7,-0.93451,0.00013,3.55321]
[1780339331361,35.07,71503.82,70.7,-0.93432,0.00013,3.56114]
[1780339332368,35.07,71505.15,70.7,-0.93415,0.00013,3.56857]
[1780339335389,35.07,71507.19,70.7,-0.93388,0.00013,3.58]
[1780339336673,35.07,71507.19,70.7,-0.93388,0.00013,3.58]
[1780339338409,35.07,71508.47,70.7,-0.93371,0.00013,3.58716]
[1780339339244,35.07,71508.47,70.7,-0.93371,0.00013,3.58716]
[1780339344451,35.07,71506.55,70.7,-0.93396,0.00013,3.5765]
[1780339345459,35.07,71507.63,70.7,-0.93382,0.00013,3.58253]
[1780339347878,35.07,71507.53,70.7,-0.93383,0.00013,3.58198]
[1780339350238,35.07,71507.78,70.7,-0.9338,0.00013,3.58341]
[1780339354522,35.07,71506.02,70.7,-0.93415,0.00013,3.56631]
[1780339355529,35.07,71504.56,70.7,-0.93434,0.00013,3.55824]
[1780339360564,35.07,71504.02,70.7,-0.93441,0.00013,3.55548]
[1780339367614,35.07,71503.96,70.7,-0.9344,0.00013,3.5555]
[1780339368621,35.07,71496.11,70.7,-0.93542,0.00013,3.51217]
[1780339369628,35.07,71491.08,70.7,-0.93607,0.00013,3.48464]
[1780339375670,35.07,71490.86,70.7,-0.93607,0.00013,3.48438]
[1780339380705,35.08,71490.27,70.7,-0.93613,0.00013,3.48194]
[1780339385740,35.08,71489.9,70.7,-0.93616,0.00013,3.48072]
[1780339390775,35.09,71488.63,70.7,-0.9363,0.00013,3.47459]
[1780339391783,35.09,71487.71,70.7,-0.93642,0.00013,3.46974]
[1780339396818,35.09,71487.23,70.7,-0.93646,0.00013,3.46803]
[1780339398062,35.09,71487.23,70.7,-0.93646,0.00013,3.46803]
[1780339398832,35.09,71483.98,70.7,-0.93686,0.00013,3.45066]
[1780339399839,35.09,71482.45,70.7,-0.93705,0.00013,3.44254]
[1780339401723,35.09,71482.45,70.7,-0.93705,0.00013,3.44254]
[1780339401853,35.09,71481.64,70.7,-0.93714,0.00013,3.43859]
[1780339402860,35.1,71480.48,70.7,-0.93728,0.00013,3.43252]
[1780339403867,35.1,71478.07,70.7,-0.93758,0.00013,3.41969]
[1780339404873,35.1,71476.91,70.7,-0.93772,0.00013,3.41365]
[1780339405818,35.1,71476.91,70.7,-0.93772,0.00013,3.41365]
[1780339405929,35.1,71476.91,70.7,-0.93772,0.00013,3.41365]
[1780339406044,35.1,71475.34,70.7,-0.93791,0.00013,3.40542]
[1780339406377,35.1,71475.34,70.7,-0.93791,0.00013,3.40542]
[1780339406887,35.1,71475.34,70.7,-0.93791,0.00013,3.40542]
[1780339406889,35.1,71470.83,70.7,-0.93847,0.00012,3.38135]
[1780339407896,35.1,71472.37,70.7,-0.93827,0.00012,3.38994]
[1780339408903,35.1,71474.17,70.7,-0.93804,0.00013,3.39997]
[1780339412366,35.11,71473.46,70.7,-0.93822,0.00012,3.38981]
[1780339412931,35.11,71475.32,70.7,-0.93798,0.00013,3.40015]
[1780339417965,35.11,71475.91,70.7,-0.93788,0.00013,3.40481]
[1780339423001,35.12,71475.39,70.7,-0.93791,0.00013,3.40344]
[1780339425246,35.12,71476.76,70.7,-0.93772,0.00013,3.41172]
[1780339426023,35.12,71483.24,70.7,-0.9369,0.00013,3.44689]
[1780339427030,35.13,71485.69,70.7,-0.93658,0.00013,3.46052]
[1780339428188,35.13,71485.75,70.7,-0.93656,0.00013,3.46127]
[1780339429044,35.13,71484.01,70.7,-0.93678,0.00013,3.45178]
[1780339430051,35.13,71478.37,70.7,-0.93749,0.00013,3.42134]
[1780339431058,35.13,71474.54,70.7,-0.93797,0.00013,3.40083]
[1780339433072,35.13,71474.64,70.7,-0.93794,0.00013,3.40221]
[1780339435752,35.13,71474.17,70.7,-0.93798,0.00013,3.40025]
[1780339439116,35.14,71473.16,70.7,-0.93808,0.00012,3.39594]
[1780339440123,35.14,71469.96,70.7,-0.93848,0.00012,3.37871]
[1780339444151,35.15,71469.11,70.7,-0.93855,0.00012,3.37572]
[1780339445586,35.15,71469.2,70.7,-0.93853,0.00012,3.37652]
[1780339446165,35.15,71464.15,70.7,-0.93915,0.00012,3.34976]
[1780339446425,35.15,71464.15,70.7,-0.93915,0.00012,3.34976]
[1780339447172,35.15,71457.85,70.7,-0.93991,0.00012,3.31651]
[1780339448128,35.15,71457.85,70.7,-0.93991,0.00012,3.31651]
[1780339451233,35.16,71457.63,70.7,-0.93991,0.00012,3.31659]
[1780339451219,35.16,71458.6,70.7,-0.93978,0.00012,3.32217]
[1780339452215,35.16,71470.5,70.7,-0.9383,0.00012,3.38627]
[1780339452692,35.16,71470.5,70.7,-0.9383,0.00012,3.38627]
[1780339453224,35.16,71472.77,70.7,-0.93801,0.00012,3.39881]
[1780339454231,35.16,71471.22,70.7,-0.9382,0.00012,3.39075]
[1780339455239,35.16,71470.03,70.7,-0.93834,0.00012,3.38464]
[1780339459846,35.17,71470.14,70.7,-0.9383,0.00012,3.3865]
[1780339460182,35.17,71470.14,70.7,-0.9383,0.00012,3.3865]
[1780339460274,35.17,71464.15,70.7,-0.93903,0.00012,3.35467]
[1780339460773,35.17,71464.15,70.7,-0.93903,0.00012,3.35467]
[1780339461281,35.17,71459.98,70.7,-0.93954,0.00012,3.33276]
[1780339463295,35.18,71458.66,70.7,-0.93968,0.00012,3.32653]
[1780339463351,35.18,71458.66,70.7,-0.93968,0.00012,3.32653]
[1780339467324,35.18,71457.53,70.7,-0.93978,0.00012,3.32216]
[1780339468330,35.18,71456.34,70.7,-0.93991,0.00012,3.31625]
[1780339470965,35.19,71455.75,70.7,-0.93998,0.00012,3.31354]
[1780339471019,35.19,71454.58,70.7,-0.94023,0.00012,3.30061]
[1780339471352,35.19,71450.38,70.7,-0.94072,0.00012,3.27883]
[1780339472359,35.19,71449.57,70.7,-0.94082,0.00012,3.2746]
[1780339476387,35.19,71448.57,70.7,-0.94094,0.00012,3.26954]
[1780339479408,35.19,71446.23,70.7,-0.94121,0.00012,3.2574]
[1780339482339,35.19,71446.59,70.7,-0.94117,0.00012,3.25944]
[1780339482651,35.19,71446.59,70.7,-0.94117,0.00012,3.25944]
[1780339482687,35.19,71447.64,70.7,-0.94104,0.00012,3.26504]
[1780339484443,35.19,71444.72,70.7,-0.94139,0.00012,3.2498]
[1780339485450,35.19,71440.74,70.7,-0.94186,0.00012,3.22902]
[1780339490484,35.2,71440.58,70.7,-0.94187,0.00012,3.22876]
[1780339491544,35.2,71440.58,70.7,-0.94187,0.00012,3.22876]
[1780339491880,35.2,71440.58,70.7,-0.94187,0.00012,3.22876]
[1780339492023,35.2,71440.58,70.7,-0.94187,0.00012,3.22876]
[1780339492081,35.2,71440.69,70.7,-0.94185,0.00012,3.22944]
[1780339492952,35.2,71440.69,70.7,-0.94185,0.00012,3.22944]
[1780339492957,35.2,71426.18,70.7,-0.94355,0.00012,3.15417]
[1780339493515,35.2,71425.0,70.7,-0.94368,0.00012,3.14831]
[1780339495841,35.2,71425.44,70.7,-0.94363,0.00012,3.15082]
[1780339495924,35.2,71428.84,70.7,-0.94323,0.00012,3.1686]
[1780339496536,35.2,71420.7,70.7,-0.94417,0.00012,3.12688]
[1780339497990,35.2,71420.7,70.7,-0.94417,0.00012,3.12688]
[1780339498102,35.2,71419.57,70.7,-0.94429,0.00011,3.12135]
[1780339499077,35.2,71419.57,70.7,-0.94429,0.00011,3.12135]
[1780339499109,35.2,71417.39,70.7,-0.94453,0.00011,3.11047]
[1780339499557,35.21,71416.59,70.7,-0.94462,0.00011,3.10667]
[1780339500716,35.21,71416.59,70.7,-0.94462,0.00011,3.10667]
[1780339500828,35.21,71416.59,70.7,-0.94462,0.00011,3.10667]
[1780339500880,35.21,71414.12,70.7,-0.94489,0.00011,3.09437]
[1780339501570,35.21,71406.77,70.7,-0.94573,0.00011,3.05676]
[1780339503086,35.21,71406.77,70.7,-0.94573,0.00011,3.05676]
[1780339503692,35.2,71406.12,70.7,-0.94581,0.00011,3.05325]
[1780339503708,35.2,71408.92,70.7,-0.9455,0.00011,3.06722]
[1780339504592,35.2,71410.64,70.7,-0.94531,0.00011,3.07571]
[1780339507804,35.21,71410.71,70.7,-0.94529,0.00011,3.07676]
[1780339508281,35.21,71410.71,70.7,-0.94529,0.00011,3.07676]
[1780339508620,35.21,71412.19,70.7,-0.9451,0.00011,3.08497]
[1780339511162,35.21,71412.56,70.7,-0.94505,0.00011,3.08719]
[1780339512648,35.21,71414.2,70.7,-0.94484,0.00011,3.09652]
[1780339514662,35.21,71413.24,70.7,-0.94497,0.00011,3.09106]
[1780339515669,35.21,71411.89,70.7,-0.94513,0.00011,3.08391]
[1780339519696,35.21,71410.4,70.7,-0.94529,0.00011,3.07648]
[1780339524104,35.22,71409.9,70.7,-0.94533,0.00011,3.07497]
[1780339524732,35.22,71408.29,70.7,-0.94549,0.00011,3.06749]
[1780339529848,35.23,71408.56,70.7,-0.94543,0.00011,3.07029]
[1780339530464,35.23,71408.71,70.7,-0.9454,0.00011,3.07175]
[1780339530776,35.23,71408.71,70.7,-0.9454,0.00011,3.07175]
[1780339531196,35.23,71397.85,70.7,-0.94673,0.00011,3.01009]
[1780339531473,35.23,71397.85,70.7,-0.94673,0.00011,3.01009]
[1780339531792,35.23,71397.85,70.7,-0.94673,0.00011,3.01009]
[1780339531847,35.23,71386.88,70.7,-0.94794,0.00011,2.95526]
[1780339532988,35.23,71386.88,70.7,-0.94794,0.00011,2.95526]
[1780339533029,35.23,71386.94,70.7,-0.94793,0.00011,2.95548]
[1780339533532,35.23,71386.94,70.7,-0.94793,0.00011,2.95548]
[1780339533799,35.23,71384.72,70.7,-0.94817,0.00011,2.94442]
[1780339534806,35.23,71375.02,70.7,-0.94922,0.00011,2.89666]
[1780339535641,35.23,71375.02,70.7,-0.94922,0.00011,2.89666]
[1780339535784,35.23,71375.02,70.7,-0.94922,0.00011,2.89666]
[1780339536406,35.23,71375.02,70.7,-0.94922,0.00011,2.89666]
[1780339535842,35.23,71369.46,70.7,-0.94981,0.00011,2.86956]
[1780339536639,35.23,71369.46,70.7,-0.94981,0.00011,2.86956]
[1780339536863,35.23,71369.46,70.7,-0.94981,0.00011,2.86956]
[1780339537289,35.23,71369.46,70.7,-0.94981,0.00011,2.86956]
[1780339537333,35.23,71369.46,70.7,-0.94981,0.00011,2.86956]
[1780339537291,35.23,71350.28,70.7,-0.9518,0.0001,2.77746]
[1780339537828,35.23,71347.18,70.7,-0.95212,0.0001,2.76272]
[1780339538835,35.23,71349.28,70.7,-0.9519,0.0001,2.77294]
[1780339539653,35.23,71349.28,70.7,-0.9519,0.0001,2.77294]
[1780339539692,35.23,71349.28,70.7,-0.9519,0.0001,2.77294]
[1780339539842,35.23,71356.94,70.7,-0.95111,0.0001,2.80978]
[1780339540849,35.23,71361.49,70.7,-0.95063,0.0001,2.83184]
[1780339542863,35.23,71359.53,70.7,-0.95083,0.0001,2.82265]
[1780339543870,35.23,71361.38,70.7,-0.95063,0.0001,2.8317]
[1780339546891,35.23,71359.98,70.7,-0.95077,0.0001,2.82533]
[1780339547898,35.24,71359.1,70.7,-0.95086,0.0001,2.82123]
[1780339549237,35.24,71359.1,70.7,-0.95086,0.0001,2.82123]
[1780339549301,35.24,71359.93,70.7,-0.95077,0.0001,2.82551]
[1780339549912,35.24,71353.32,70.7,-0.95145,0.0001,2.79378]
[1780339552933,35.24,71352.3,70.7,-0.95154,0.0001,2.78947]
[1780339554948,35.24,71355.08,70.7,-0.95125,0.0001,2.80316]
[1780339556962,35.24,71353.34,70.7,-0.95142,0.0001,2.79517]
[1780339558719,35.24,71353.04,70.7,-0.95145,0.0001,2.79392]
[1780339558977,35.24,71346.94,70.7,-0.95207,0.0001,2.76504]
[1780339559985,35.24,71342.98,70.7,-0.95247,0.0001,2.7465]
[1780339561279,35.25,71341.49,70.7,-0.95261,0.0001,2.73999]
[1780339562000,35.25,71342.75,70.7,-0.95248,0.0001,2.74595]
[1780339563006,35.25,71345.99,70.7,-0.95214,0.0001,2.76156]
[1780339564324,35.25,71345.99,70.7,-0.95214,0.0001,2.76156]
[1780339564421,35.25,71346.9,70.7,-0.95204,0.0001,2.76634]
[1780339565075,35.25,71346.9,70.7,-0.95204,0.0001,2.76634]
[1780339565132,35.25,71349.65,70.7,-0.95176,0.0001,2.77942]
[1780339567037,35.25,71350.45,70.7,-0.95167,0.0001,2.78364]
[1780339570429,35.25,71350.56,70.7,-0.95165,0.0001,2.78456]
[1780339571195,35.26,71350.43,70.7,-0.95166,0.0001,2.78414]
[1780339571209,35.26,71347.67,70.7,-0.95194,0.0001,2.77119]
[1780339572072,35.26,71345.71,70.7,-0.95213,0.0001,2.76208]
[1780339573476,35.26,71345.19,70.7,-0.95218,0.0001,2.75983]
[1780339573884,35.26,71345.19,70.7,-0.95218,0.0001,2.75983]
[1780339576100,35.26,71346.72,70.7,-0.95201,0.0001,2.76778]
[1780339578794,35.26,71347.39,70.7,-0.95193,0.0001,2.77142]
[1780339579120,35.26,71349.25,70.7,-0.95174,0.0001,2.78049]
[1780339580134,35.27,71351.41,70.7,-0.95151,0.0001,2.79101]
[1780339580830,35.27,71351.41,70.7,-0.95151,0.0001,2.79101]
[1780339581140,35.27,71355.99,70.7,-0.95103,0.0001,2.81314]
[1780339584161,35.27,71357.67,70.7,-0.95085,0.0001,2.82168]
[1780339585169,35.27,71360.73,70.7,-0.95053,0.0001,2.83656]
[1780339586175,35.27,71362.37,70.7,-0.95035,0.0001,2.84461]
[1780339588188,35.27,71361.34,70.7,-0.95045,0.0001,2.83985]
[1780339589383,35.27,71363.58,70.7,-0.95021,0.00011,2.85088]
[1780339590203,35.27,71364.47,70.7,-0.95012,0.00011,2.85519]
[1780339591210,35.27,71365.83,70.7,-0.95008,0.00011,2.85516]
[1780339592494,35.27,71365.67,70.7,-0.9501,0.00011,2.85447]
[1780339592873,35.27,71365.67,70.7,-0.9501,0.00011,2.85447]
[1780339593224,35.27,71359.01,70.7,-0.95079,0.0001,2.8224]
[1780339594231,35.27,71357.69,70.7,-0.95093,0.0001,2.81614]
[1780339596245,35.27,71357.67,70.7,-0.95092,0.0001,2.81648]
[1780339597252,35.28,71356.73,70.7,-0.95102,0.0001,2.81211]
[1780339600436,35.28,71357.12,70.7,-0.95097,0.0001,2.8143]
[1780339605423,35.28,71356.85,70.7,-0.95098,0.0001,2.81376]
[1780339610882,35.28,71356.79,70.7,-0.95097,0.0001,2.81438]
[1780339611350,35.29,71349.6,70.7,-0.95171,0.0001,2.78015]
[1780339612356,35.29,71346.66,70.7,-0.952,0.0001,2.76637]
[1780339613958,35.29,71346.4,70.7,-0.95202,0.0001,2.76537]
[1780339614455,35.29,71346.4,70.7,-0.95202,0.0001,2.76537]
[1780339614479,35.29,71341.13,70.7,-0.95255,0.0001,2.74065]
[1780339615378,35.29,71337.78,70.7,-0.95289,0.0001,2.72514]
[1780339616385,35.29,71333.76,70.7,-0.95329,0.0001,2.70608]
[1780339618399,35.29,71332.11,70.7,-0.95347,0.0001,2.69802]
[1780339620414,35.29,71330.58,70.7,-0.95362,0.0001,2.69056]
[1780339622428,35.28,71329.83,70.7,-0.95371,0.0001,2.68677]
[1780339624443,35.28,71329.03,70.7,-0.95379,0.0001,2.68276]
[1780339624703,35.28,71329.03,70.7,-0.95379,0.0001,2.68276]
[1780339625313,35.28,71329.03,70.7,-0.95379,0.0001,2.68276]
[1780339625450,35.28,71335.0,70.7,-0.9532,0.0001,2.71052]
[1780339626457,35.28,71338.14,70.7,-0.95289,0.0001,2.72508]
[1780339628188,35.28,71337.99,70.7,-0.95291,0.0001,2.72417]
[1780339628471,35.28,71346.13,70.7,-0.95209,0.0001,2.76241]
[1780339629478,35.28,71351.52,70.7,-0.95153,0.0001,2.78829]
[1780339630485,35.28,71356.54,70.7,-0.95101,0.0001,2.8125]
[1780339632684,35.28,71356.23,70.7,-0.95103,0.0001,2.81131]
[1780339632983,35.28,71356.23,70.7,-0.95103,0.0001,2.81131]
[1780339633506,35.28,71364.58,70.7,-0.95016,0.00011,2.85169]
[1780339634513,35.28,71366.67,70.7,-0.94994,0.00011,2.86191]
[1780339635520,35.28,71368.37,70.7,-0.94975,0.00011,2.87023]
[1780339637534,35.28,71369.89,70.7,-0.94959,0.00011,2.87774]
[1780339640555,35.29,71368.56,70.7,-0.94973,0.00011,2.8714]
[1780339645590,35.29,71370.24,70.7,-0.94955,0.00011,2.87982]
[1780339646597,35.29,71372.72,70.7,-0.94928,0.00011,2.89195]
[1780339649150,35.29,71372.96,70.7,-0.94926,0.00011,2.89313]
[1780339649208,35.29,71372.96,70.7,-0.94926,0.00011,2.89313]
[1780339649242,35.29,71379.44,70.7,-0.94856,0.00011,2.9249]
[1780339649678,35.29,71379.44,70.7,-0.94856,0.00011,2.9249]
[1780339650272,35.29,71379.44,70.7,-0.94856,0.00011,2.9249]
[1780339650470,35.29,71379.44,70.7,-0.94856,0.00011,2.9249]
[1780339650479,35.29,71384.81,70.7,-0.94798,0.00011,2.95127]
[1780339650626,35.29,71388.27,70.7,-0.9476,0.00011,2.96841]
[1780339651782,35.29,71388.27,70.7,-0.9476,0.00011,2.96841]
[1780339651810,35.29,71388.27,70.7,-0.9476,0.00011,2.96841]
[1780339651865,35.29,71390.04,70.7,-0.94752,0.00011,2.97025]
[1780339652640,35.29,71397.67,70.7,-0.94668,0.00011,3.00819]
[1780339653647,35.28,71401.48,70.7,-0.94626,0.00011,3.02713]
[1780339654654,35.28,71402.59,70.7,-0.94614,0.00011,3.03251]
[1780339655660,35.28,71403.43,70.7,-0.94605,0.00011,3.03653]
[1780339660696,35.28,71402.61,70.7,-0.94617,0.00011,3.03134]
[1780339666296,35.27,71402.68,70.7,-0.94618,0.00011,3.03087]
[1780339666391,35.27,71403.87,70.7,-0.94606,0.00011,3.03644]
[1780339666738,35.27,71406.16,70.7,-0.9458,0.00011,3.04798]
[1780339671495,35.27,71405.89,70.7,-0.94584,0.00011,3.04593]
[1780339671773,35.27,71399.78,70.7,-0.94654,0.00011,3.01474]
[1780339673100,35.27,71399.78,70.7,-0.94654,0.00011,3.01474]
[1780339673155,35.27,71396.97,70.7,-0.94685,0.00011,3.00048]
[1780339677815,35.26,71396.01,70.7,-0.94698,0.00011,2.99491]
[1780339682851,35.26,71395.62,70.7,-0.94704,0.00011,2.99222]
[1780339684864,35.26,71391.4,70.7,-0.94751,0.00011,2.9709]
[1780339685871,35.26,71386.64,70.7,-0.94803,0.00011,2.94718]
[1780339690907,35.26,71390.19,70.7,-0.94765,0.00011,2.96441]
[1780339692229,35.26,71390.19,70.7,-0.94765,0.00011,2.96441]
[1780339692921,35.26,71391.22,70.7,-0.94754,0.00011,2.96931]
[1780339694110,35.26,71391.22,70.7,-0.94754,0.00011,2.96931]
[1780339698241,35.25,71391.42,70.7,-0.94753,0.00011,2.96985]
[1780339700024,35.25,71391.19,70.7,-0.94756,0.00011,2.96848]
[1780339703998,35.25,71389.73,70.7,-0.94774,0.00011,2.96066]
[1780339706012,35.25,71390.53,70.7,-0.94765,0.00011,2.96443]
[1780339709311,35.25,71390.78,70.7,-0.94763,0.00011,2.96545]
[1780339710040,35.25,71393.42,70.7,-0.94734,0.00011,2.97836]
[1780339711167,35.25,71393.42,70.7,-0.94734,0.00011,2.97836]
[1780339711177,35.25,71395.18,70.7,-0.94726,0.00011,2.98014]
[1780339712054,35.25,71396.2,70.7,-0.94716,0.00011,2.98508]
[1780339715075,35.24,71398.79,70.7,-0.94688,0.00011,2.99759]
[1780339719103,35.24,71403.93,70.7,-0.94632,0.00011,3.02271]
[1780339720110,35.24,71408.07,70.7,-0.94586,0.00011,3.04337]
[1780339723131,35.24,71410.06,70.7,-0.94565,0.00011,3.05273]
[1780339728565,35.23,71409.4,70.7,-0.94574,0.00011,3.04865]
[1780339729197,35.23,71409.89,70.7,-0.9457,0.00011,3.05065]
[1780339729211,35.23,71392.23,70.7,-0.94767,0.00011,2.96189]
[1780339729928,35.23,71392.23,70.7,-0.94767,0.00011,2.96189]
[1780339730536,35.23,71392.23,70.7,-0.94767,0.00011,2.96189]
[1780339730606,35.23,71383.03,70.7,-0.94867,0.00011,2.91628]
[1780339731187,35.23,71384.37,70.7,-0.94853,0.00011,2.92288]
[1780339732099,35.23,71384.37,70.7,-0.94853,0.00011,2.92288]
[1780339732583,35.23,71386.16,70.7,-0.94834,0.00011,2.93162]
[1780339734208,35.23,71385.16,70.7,-0.94844,0.00011,2.92664]
[1780339735215,35.23,71384.27,70.7,-0.94854,0.00011,2.92221]
[1780339740250,35.23,71384.98,70.7,-0.94847,0.00011,2.92556]
[1780339744278,35.23,71383.23,70.7,-0.94866,0.00011,2.91682]
[1780339745152,35.23,71383.23,70.7,-0.94866,0.00011,2.91682]
[1780339745287,35.23,71393.27,70.7,-0.94757,0.00011,2.96646]
[1780339746295,35.23,71395.81,70.7,-0.94729,0.00011,2.97909]
[1780339747183,35.23,71395.81,70.7,-0.94729,0.00011,2.97909]
[1780339747306,35.23,71396.53,70.7,-0.94721,0.00011,2.98259]
[1780339749322,35.23,71397.43,70.7,-0.94712,0.00011,2.98685]
[1780339750593,35.23,71397.43,70.7,-0.94712,0.00011,2.98685]
[1780339751335,35.22,71393.37,70.7,-0.94757,0.00011,2.96637]
[1780339752178,35.22,71393.37,70.7,-0.94757,0.00011,2.96637]
[1780339752342,35.22,71391.84,70.7,-0.94774,0.00011,2.95865]
[1780339756370,35.22,71390.88,70.7,-0.94785,0.00011,2.95355]
[1780339758385,35.22,71389.54,70.7,-0.948,0.00011,2.94675]
[1780339759391,35.22,71387.93,70.7,-0.94818,0.00011,2.93871]
[1780339760398,35.22,71386.09,70.7,-0.94838,0.00011,2.92956]
[1780339761405,35.22,71382.65,70.7,-0.94875,0.00011,2.91256]
[1780339762412,35.22,71379.23,70.7,-0.94912,0.00011,2.89574]
[1780339763419,35.22,71376.91,70.7,-0.94937,0.00011,2.88438]
[1780339765479,35.22,71375.37,70.7,-0.94953,0.00011,2.87696]
[1780339771475,35.22,71372.96,70.7,-0.94989,0.00011,2.85871]
[1780339772482,35.22,71369.89,70.7,-0.95021,0.00011,2.84394]
[1780339773489,35.22,71366.67,70.7,-0.95055,0.0001,2.82846]
[1780339776510,35.23,71362.94,70.7,-0.95093,0.0001,2.81085]
[1780339777517,35.23,71363.72,70.7,-0.95085,0.0001,2.81476]
[1780339779531,35.23,71362.71,70.7,-0.95095,0.0001,2.81019]
[1780339782552,35.23,71363.57,70.7,-0.95085,0.0001,2.8148]
[1780339784566,35.23,71362.85,70.7,-0.95092,0.0001,2.81163]
[1780339786471,35.23,71362.71,70.7,-0.95093,0.0001,2.81111]
[1780339786588,35.23,71359.61,70.7,-0.95125,0.0001,2.79638]
[1780339787590,35.23,71355.29,70.7,-0.95169,0.0001,2.7759]
[1780339788733,35.23,71355.08,70.7,-0.95171,0.0001,2.77512]
[1780339789027,35.23,71355.08,70.7,-0.95171,0.0001,2.77512]
[1780339789604,35.24,71355.06,70.7,-0.9517,0.0001,2.77523]
[1780339792625,35.24,71344.35,70.7,-0.95279,0.0001,2.72459]
[1780339793632,35.23,71342.39,70.7,-0.95299,0.0001,2.71517]
[1780339794639,35.23,71343.24,70.7,-0.95291,0.0001,2.71898]
[1780339798667,35.24,71344.34,70.7,-0.95279,0.0001,2.72488]
[1780339799674,35.24,71345.4,70.7,-0.95267,0.0001,2.73017]
[1780339804713,35.24,71346.41,70.7,-0.95254,0.0001,2.73631]
[1780339809747,35.25,71346.35,70.7,-0.95252,0.0001,2.73735]
[1780339811761,35.25,71347.55,70.7,-0.95238,0.0001,2.74355]
[1780339816796,35.26,71347.79,70.7,-0.95233,0.0001,2.74593]
[1780339821831,35.26,71347.59,70.7,-0.95233,0.0001,2.7462]
[1780339826866,35.27,71348.14,70.7,-0.95224,0.0001,2.75002]
[1780339831900,35.28,71348.47,70.7,-0.95229,0.0001,2.74615]
[1780339832908,35.28,71347.54,70.7,-0.95238,0.0001,2.74198]
[1780339835929,35.28,71341.12,70.7,-0.95301,0.0001,2.71246]
[1780339836936,35.28,71340.06,70.7,-0.95311,0.0001,2.70778]
[1780339837943,35.28,71348.81,70.7,-0.95222,0.0001,2.74933]
[1780339838950,35.28,71350.78,70.7,-0.95202,0.0001,2.75891]
[1780339841970,35.29,71354.82,70.7,-0.95159,0.0001,2.77878]
[1780339843067,35.29,71354.82,70.7,-0.95159,0.0001,2.77878]
[1780339843569,35.29,71356.19,70.7,-0.95144,0.0001,2.78569]
[1780339844451,35.29,71356.19,70.7,-0.95144,0.0001,2.78569]
[1780339844552,35.29,71367.7,70.7,-0.95024,0.00011,2.841]
[1780339844992,35.29,71373.26,70.7,-0.94965,0.00011,2.86806]
[1780339845999,35.29,71374.16,70.7,-0.94955,0.00011,2.87249]
[1780339848019,35.29,71377.32,70.7,-0.94921,0.00011,2.88799]
[1780339849022,35.29,71378.75,70.7,-0.94906,0.00011,2.89499]
[1780339850030,35.29,71380.64,70.7,-0.94885,0.00011,2.90426]
[1780339851728,35.29,71384.71,70.7,-0.94842,0.00011,2.9242]
[1780339852326,35.29,71380.64,70.7,-0.94886,0.00011,2.90421]
[1780339853633,35.29,71380.64,70.7,-0.94886,0.00011,2.90421]
[1780339853692,35.29,71377.07,70.7,-0.94924,0.00011,2.88675]
[1780339854058,35.29,71369.18,70.7,-0.95008,0.00011,2.84838]
[1780339855065,35.29,71364.48,70.7,-0.95057,0.0001,2.82575]
[1780339856073,35.29,71365.47,70.7,-0.95046,0.0001,2.83064]
[1780339858987,35.29,71365.25,70.7,-0.95048,0.0001,2.8298]
[1780339860100,35.29,71364.38,70.7,-0.95057,0.0001,2.82583]
[1780339864127,35.29,71365.33,70.7,-0.95046,0.0001,2.83089]
[1780339865150,35.29,71365.33,70.7,-0.95046,0.0001,2.83089]
[1780339867029,35.3,71365.35,70.7,-0.95045,0.0001,2.83122]
[1780339867149,35.3,71367.04,70.7,-0.95027,0.00011,2.8395]
[1780339868156,35.3,71369.15,70.7,-0.95005,0.00011,2.84981]
[1780339871169,35.3,71369.34,70.7,-0.95002,0.00011,2.85098]
[1780339871177,35.3,71366.64,70.7,-0.9503,0.00011,2.83792]
[1780339872184,35.3,71364.95,70.7,-0.95048,0.0001,2.82987]
[1780339873607,35.3,71364.95,70.7,-0.95048,0.0001,2.82987]
[1780339873622,35.3,71362.57,70.7,-0.95072,0.0001,2.81867]
[1780339873796,35.3,71362.57,70.7,-0.95072,0.0001,2.81867]
[1780339874521,35.3,71362.57,70.7,-0.95072,0.0001,2.81867]
[1780339874577,35.3,71359.09,70.7,-0.95109,0.0001,2.80196]
[1780339875229,35.3,71363.67,70.7,-0.9506,0.0001,2.82413]
[1780339876802,35.3,71363.67,70.7,-0.9506,0.0001,2.82413]
[1780339876236,35.3,71366.34,70.7,-0.95032,0.00011,2.83714]
[1780339877243,35.3,71364.05,70.7,-0.95056,0.0001,2.82621]
[1780339878250,35.3,71360.79,70.7,-0.9509,0.0001,2.81066]
[1780339879257,35.3,71362.26,70.7,-0.95074,0.0001,2.81787]
[1780339880091,35.3,71362.26,70.7,-0.95074,0.0001,2.81787]
[1780339880265,35.3,71351.88,70.7,-0.95181,0.0001,2.76838]
[1780339881271,35.3,71350.6,70.7,-0.95194,0.0001,2.76251]
[1780339883285,35.31,71345.73,70.7,-0.95242,0.0001,2.73991]
[1780339884292,35.31,71343.28,70.7,-0.95267,0.0001,2.72861]
[1780339887089,35.31,71342.73,70.7,-0.95272,0.0001,2.7263]
[1780339887168,35.31,71342.73,70.7,-0.95272,0.0001,2.7263]
[1780339887714,35.31,71334.7,70.7,-0.9535,0.0001,2.68957]
[1780339887840,35.31,71334.7,70.7,-0.9535,0.0001,2.68957]
[1780339888115,35.31,71334.7,70.7,-0.9535,0.0001,2.68957]
[1780339888329,35.31,71334.67,70.7,-0.95351,0.0001,2.68943]
[1780339889830,35.31,71334.76,70.7,-0.95349,0.0001,2.69019]
[1780339890343,35.32,71329.46,70.7,-0.95401,0.0001,2.66586]
[1780339891122,35.32,71329.46,70.7,-0.95401,0.0001,2.66586]
[1780339891265,35.32,71329.46,70.7,-0.95401,0.0001,2.66586]
[1780339891350,35.32,71331.39,70.7,-0.95392,0.0001,2.66818]
[1780339892729,35.32,71331.39,70.7,-0.95392,0.0001,2.66818]
[1780339892748,35.31,71332.49,70.7,-0.95382,0.0001,2.67303]
[1780339893364,35.31,71325.7,70.7,-0.95449,0.0001,2.64158]
[1780339894588,35.31,71325.7,70.7,-0.95449,0.0001,2.64158]
[1780339894809,35.31,71325.7,70.7,-0.95449,0.0001,2.64158]
[1780339894618,35.31,71325.29,70.7,-0.95453,0.0001,2.63955]
[1780339895378,35.31,71320.79,70.7,-0.95497,0.0001,2.61884]
[1780339896666,35.31,71320.79,70.7,-0.95497,0.0001,2.61884]
[1780339896696,35.31,71320.79,70.7,-0.95497,0.0001,2.61884]
[1780339896708,35.31,71319.55,70.7,-0.95509,0.0001,2.61309]
[1780339897392,35.31,71316.54,70.7,-0.95539,0.0001,2.59933]
[1780339898417,35.31,71316.54,70.7,-0.95539,0.0001,2.59933]
[1780339898478,35.31,71314.79,70.7,-0.95555,0.0001,2.59134]
[1780339898890,35.31,71314.79,70.7,-0.95555,0.0001,2.59134]
[1780339899893,35.31,71314.96,70.7,-0.95554,0.0001,2.59212]
[1780339900205,35.31,71314.96,70.7,-0.95554,0.0001,2.59212]
[1780339900599,35.31,71314.96,70.7,-0.95554,0.0001,2.59212]
[1780339900958,35.31,71314.79,70.7,-0.95555,0.0001,2.59136]
[1780339901301,35.31,71314.79,70.7,-0.95555,0.0001,2.59136]
[1780339901329,35.31,71314.79,70.7,-0.95555,0.0001,2.59136]
[1780339901537,35.31,71314.79,70.7,-0.95555,0.0001,2.59136]
[1780339901628,35.31,71321.49,70.7,-0.95491,0.0001,2.62202]
[1780339902433,35.31,71330.29,70.7,-0.95404,0.0001,2.66264]
[1780339903728,35.31,71340.81,70.7,-0.953,0.0001,2.71158]
[1780339904312,35.31,71340.81,70.7,-0.953,0.0001,2.71158]
[1780339904639,35.31,71340.81,70.7,-0.953,0.0001,2.71158]
[1780339904688,35.31,71340.81,70.7,-0.953,0.0001,2.71158]
[1780339904741,35.31,71348.53,70.7,-0.95221,0.0001,2.74827]
[1780339905704,35.31,71348.53,70.7,-0.95221,0.0001,2.74827]
[1780339905710,35.32,71359.8,70.7,-0.95104,0.0001,2.8022]
[1780339906461,35.32,71363.88,70.7,-0.95062,0.0001,2.82179]
[1780339907224,35.32,71363.88,70.7,-0.95062,0.0001,2.82179]
[1780339907468,35.32,71364.88,70.7,-0.95051,0.0001,2.82677]
[1780339908029,35.32,71364.88,70.7,-0.95051,0.0001,2.82677]
[1780339909223,35.32,71364.95,70.7,-0.9505,0.0001,2.82724]
[1780339909481,35.32,71364.93,70.7,-0.9505,0.0001,2.82726]
[1780339912503,35.32,71367.04,70.7,-0.95027,0.00011,2.83781]
[1780339912845,35.32,71367.04,70.7,-0.95027,0.00011,2.83781]
[1780339912862,35.32,71367.04,70.7,-0.95027,0.00011,2.83781]
[1780339916531,35.32,71359.33,70.7,-0.95106,0.0001,2.80116]
[1780339917694,35.32,71359.55,70.7,-0.95104,0.0001,2.80247]
[1780339917999,35.32,71359.55,70.7,-0.95104,0.0001,2.80247]
[1780339918803,35.32,71359.55,70.7,-0.95104,0.0001,2.80247]
[1780339918819,35.32,71362.31,70.7,-0.95074,0.0001,2.81588]
[1780339919222,35.32,71362.31,70.7,-0.95074,0.0001,2.81588]
[1780339919551,35.32,71362.41,70.7,-0.95073,0.0001,2.81636]
[1780339920031,35.32,71362.41,70.7,-0.95073,0.0001,2.81636]
[1780339920559,35.32,71363.36,70.7,-0.95063,0.0001,2.82107]
[1780339921219,35.32,71363.36,70.7,-0.95063,0.0001,2.82107]
[1780339921566,35.32,71363.58,70.7,-0.95061,0.0001,2.82227]
[1780339924451,35.33,71363.72,70.7,-0.95059,0.0001,2.8232]
[1780339924585,35.33,71363.72,70.7,-0.95059,0.0001,2.8232]
[1780339924651,35.33,71371.56,70.7,-0.94975,0.00011,2.86136]
[1780339925594,35.33,71379.58,70.7,-0.9489,0.00011,2.90046]
[1780339926601,35.33,71381.3,70.7,-0.94871,0.00011,2.90896]
[1780339927608,35.33,71381.24,70.7,-0.94872,0.00011,2.90867]
[1780339929622,35.33,71382.97,70.7,-0.94853,0.00011,2.91715]
[1780339934657,35.33,71382.74,70.7,-0.94856,0.00011,2.91594]
[1780339935211,35.33,71382.74,70.7,-0.94856,0.00011,2.91594]
[1780339935666,35.33,71385.21,70.7,-0.94829,0.00011,2.92807]
[1780339937219,35.33,71384.69,70.7,-0.94835,0.00011,2.92549]
[1780339939534,35.33,71384.87,70.7,-0.94833,0.00011,2.92631]
[1780339942921,35.33,71384.36,70.7,-0.94839,0.00011,2.92365]
[1780339943454,35.33,71384.36,70.7,-0.94839,0.00011,2.92365]
[1780339943729,35.33,71383.4,70.7,-0.94849,0.00011,2.91891]
[1780339944734,35.33,71387.77,70.7,-0.94802,0.00011,2.94042]
[1780339948762,35.32,71389.06,70.7,-0.94788,0.00011,2.94657]
[1780339952837,35.32,71388.64,70.7,-0.94804,0.00011,2.93746]
[1780339957904,35.32,71389.32,70.7,-0.94798,0.00011,2.9405]
[1780339964874,35.32,71389.24,70.7,-0.94799,0.00011,2.93969]
[1780339969909,35.32,71390.04,70.7,-0.94791,0.00011,2.94334]
[1780339970916,35.32,71391.38,70.7,-0.94777,0.00011,2.9499]
[1780339972299,35.32,71391.38,70.7,-0.94777,0.00011,2.9499]
[1780339972322,35.32,71391.38,70.7,-0.94777,0.00011,2.9499]
[1780339972931,35.32,71395.22,70.7,-0.94735,0.00011,2.96879]
[1780339973938,35.32,71402.29,70.7,-0.94657,0.00011,3.00394]
[1780339974945,35.32,71403.4,70.7,-0.94645,0.00011,3.00934]
[1780339977966,35.31,71404.41,70.7,-0.94635,0.00011,3.01388]
[1780339981994,35.31,71405.38,70.7,-0.94626,0.00011,3.01801]
[1780339983001,35.31,71406.28,70.7,-0.94616,0.00011,3.02235]
[1780339988681,35.31,71405.85,70.7,-0.94623,0.00011,3.0194]
[1780339988685,35.3,71411.4,70.7,-0.94561,0.00011,3.04693]
[1780339989833,35.3,71411.4,70.7,-0.94561,0.00011,3.04693]
[1780339989666,35.3,71418.85,70.7,-0.94477,0.00011,3.08441]
[1780339989973,35.3,71418.85,70.7,-0.94477,0.00011,3.08441]
[1780339990237,35.3,71418.85,70.7,-0.94477,0.00011,3.08441]
[1780339990573,35.3,71421.09,70.7,-0.94451,0.00011,3.09583]
[1780339991064,35.3,71425.55,70.7,-0.94401,0.00012,3.11831]
[1780339995206,35.3,71427.15,70.7,-0.94385,0.00012,3.12513]
[1780339996099,35.29,71431.72,70.7,-0.94333,0.00012,3.14828]
[1780339997516,35.29,71431.72,70.7,-0.94333,0.00012,3.14828]
[1780339997529,35.29,71438.87,70.7,-0.9425,0.00012,3.18486]
[1780339998215,35.29,71444.36,70.7,-0.94186,0.00012,3.21297]
[1780339999797,35.29,71450.39,70.7,-0.94116,0.00012,3.24348]
[1780340000128,35.29,71451.51,70.7,-0.94103,0.00012,3.24936]
[1780340002827,35.29,71451.6,70.7,-0.94102,0.00012,3.24968]
[1780340003166,35.28,71451.67,70.7,-0.94101,0.00012,3.24989]
[1780340003515,35.28,71451.67,70.7,-0.94101,0.00012,3.24989]
[1780340003690,35.28,71451.67,70.7,-0.94101,0.00012,3.24989]
[1780340003773,35.28,71457.58,70.7,-0.94031,0.00012,3.28066]
[1780340004576,35.28,71457.58,70.7,-0.94031,0.00012,3.28066]
[1780340004648,35.28,71462.09,70.7,-0.93976,0.00012,3.30454]
[1780340005772,35.28,71462.09,70.7,-0.93976,0.00012,3.30454]
[1780340006171,35.28,71463.34,70.7,-0.93961,0.00012,3.3107]
[1780340007181,35.28,71463.34,70.7,-0.93961,0.00012,3.3107]
[1780340010727,35.28,71462.77,70.7,-0.9397,0.00012,3.30693]
[1780340012218,35.27,71464.84,70.7,-0.93958,0.00012,3.31001]
[1780340014262,35.27,71465.72,70.7,-0.93949,0.00012,3.31421]
[1780340017253,35.27,71467.2,70.7,-0.93932,0.00012,3.32135]
[1780340021745,35.27,71467.55,70.7,-0.93929,0.00012,3.32246]
[1780340023608,35.26,71467.76,70.7,-0.93928,0.00012,3.32308]
[1780340024303,35.26,71469.97,70.7,-0.93902,0.00012,3.33437]
[1780340025309,35.26,71471.1,70.7,-0.93889,0.00012,3.34013]
[1780340030344,35.25,71470.72,70.7,-0.93896,0.00012,3.33672]
[1780340035379,35.24,71471.41,70.7,-0.93893,0.00012,3.33825]
[1780340040414,35.23,71470.74,70.7,-0.93909,0.00012,3.33135]
[1780340041745,35.23,71470.74,70.7,-0.93909,0.00012,3.33135]
[1780340041863,35.23,71470.74,70.7,-0.93909,0.00012,3.33135]
[1780340041898,35.22,71468.04,70.7,-0.93945,0.00012,3.31566]
[1780340042484,35.22,71460.9,70.7,-0.94033,0.00012,3.27776]
[1780340043435,35.22,71458.97,70.7,-0.94058,0.00012,3.26699]
[1780340044833,35.22,71458.97,70.7,-0.94058,0.00012,3.26699]
[1780340045163,35.22,71459.74,70.7,-0.94051,0.00012,3.26994]
[1780340045449,35.22,71454.11,70.7,-0.94119,0.00012,3.24027]
[1780340046793,35.22,71454.11,70.7,-0.94119,0.00012,3.24027]
[1780340046835,35.21,71452.94,70.7,-0.94135,0.00012,3.23312]
[1780340047463,35.21,71450.64,70.7,-0.94163,0.00012,3.22106]
[1780340048761,35.21,71450.64,70.7,-0.94163,0.00012,3.22106]
[1780340051491,35.2,71449.1,70.7,-0.94186,0.00012,3.2111]
[1780340054512,35.2,71450.26,70.7,-0.94175,0.00012,3.21577]
[1780340055519,35.2,71451.36,70.7,-0.94163,0.00012,3.22105]
[1780340056538,35.2,71451.36,70.7,-0.94163,0.00012,3.22105]
[1780340056815,35.2,71451.36,70.7,-0.94163,0.00012,3.22105]
[1780340056917,35.19,71452.83,70.7,-0.94148,0.00012,3.22779]
[1780340057533,35.19,71453.94,70.7,-0.94134,0.00012,3.23362]
[1780340062568,35.18,71454.28,70.7,-0.94136,0.00012,3.23289]
[1780340067602,35.17,71454.44,70.7,-0.9414,0.00012,3.23124]
[1780340073645,35.16,71453.52,70.7,-0.9417,0.00012,3.21633]
[1780340075660,35.15,71455.34,70.7,-0.9415,0.00012,3.22493]
[1780340080695,35.14,71455.2,70.7,-0.94157,0.00012,3.22179]
[1780340081641,35.14,71455.2,70.7,-0.94157,0.00012,3.22179]
[1780340081702,35.14,71455.2,70.7,-0.94157,0.00012,3.22179]
[1780340081702,35.14,71456.46,70.7,-0.94143,0.00012,3.22793]
[1780340082553,35.14,71456.46,70.7,-0.94143,0.00012,3.22793]
[1780340082709,35.14,71460.57,70.7,-0.94095,0.00012,3.2491]
[1780340083715,35.14,71462.23,70.7,-0.94076,0.00012,3.25738]
[1780340084075,35.14,71462.23,70.7,-0.94076,0.00012,3.25738]
[1780340089758,35.13,71462.37,70.7,-0.94077,0.00012,3.25668]
[1780340094793,35.13,71462.12,70.7,-0.94082,0.00012,3.25474]
[1780340099828,35.13,71462.66,70.7,-0.94073,0.00012,3.25832]
[1780340100691,35.13,71462.66,70.7,-0.94073,0.00012,3.25832]
[1780340101717,35.13,71462.28,70.7,-0.94078,0.00012,3.25652]
[1780340102849,35.13,71463.51,70.7,-0.94062,0.00012,3.26344]
[1780340107884,35.14,71463.51,70.7,-0.94059,0.00012,3.26442]
[1780340112317,35.14,71463.42,70.7,-0.94059,0.00012,3.26473]
[1780340117954,35.15,71463.39,70.7,-0.94056,0.00012,3.26575]
[1780340122991,35.15,71463.01,70.7,-0.94059,0.00012,3.26463]
[1780340124165,35.15,71463.0,70.7,-0.94058,0.00012,3.26504]
[1780340129045,35.16,71458.47,70.7,-0.94109,0.00012,3.24284]
[1780340130544,35.16,71457.94,70.7,-0.94115,0.00012,3.24027]
[1780340130670,35.16,71457.94,70.7,-0.94115,0.00012,3.24027]
[1780340131059,35.16,71443.96,70.7,-0.94293,0.00012,3.16026]
[1780340131115,35.16,71443.96,70.7,-0.94293,0.00012,3.16026]
[1780340132042,35.16,71443.96,70.7,-0.94293,0.00012,3.16026]
[1780340132059,35.16,71443.96,70.7,-0.94293,0.00012,3.16021]
[1780340132959,35.16,71431.37,70.7,-0.9444,0.00012,3.09532]
[1780340133073,35.16,71429.86,70.7,-0.94458,0.00012,3.08758]
[1780340134081,35.16,71429.86,70.7,-0.94458,0.00012,3.08758]
[1780340135017,35.16,71429.86,70.7,-0.94458,0.00012,3.08758]
[1780340139115,35.16,71419.38,70.7,-0.94577,0.00011,3.03459]
[1780340140122,35.17,71415.71,70.7,-0.94617,0.00011,3.01662]
[1780340142136,35.23,71414.87,70.7,-0.94596,0.00011,3.02585]
[1780340144150,35.34,71419.34,70.7,-0.94485,0.00011,3.07499]
[1780340145157,35.35,71423.94,70.7,-0.94431,0.00012,3.09918]
[1780340146164,35.35,71425.23,70.7,-0.94414,0.00012,3.10651]
[1780340148180,35.36,71424.42,70.7,-0.9442,0.00012,3.10382]
[1780340150196,35.36,71425.46,70.7,-0.94405,0.00012,3.11057]
[1780340155232,35.38,71426.37,70.7,-0.94386,0.00012,3.11879]
[1780340156552,35.38,71426.37,70.7,-0.94386,0.00012,3.11879]
[1780340162281,35.4,71428.02,70.7,-0.94356,0.00012,3.13211]
[1780340165301,35.41,71429.77,70.7,-0.94331,0.00012,3.14311]
[1780340167316,35.42,71428.34,70.7,-0.94345,0.00012,3.13705]
[1780340172352,35.43,71429.11,70.7,-0.94328,0.00012,3.14426]
[1780340176383,35.44,71430.13,70.7,-0.94311,0.00012,3.15198]
[1780340178397,35.45,71433.58,70.7,-0.94267,0.00012,3.17097]
[1780340180411,35.45,71434.61,70.7,-0.94252,0.00012,3.17747]
[1780340182425,35.46,71435.83,70.7,-0.94235,0.00012,3.18492]
[1780340184439,35.46,71437.64,70.7,-0.94211,0.00012,3.19542]
[1780340186256,35.46,71437.58,70.7,-0.94211,0.00012,3.19566]
[1780340187460,35.47,71439.1,70.7,-0.9419,0.00012,3.20463]
[1780340190804,35.47,71439.64,70.7,-0.94181,0.00012,3.2085]
[1780340191189,35.48,71439.59,70.7,-0.94181,0.00012,3.20876]
[1780340192578,35.48,71438.78,70.7,-0.94201,0.00012,3.19795]
[1780340194137,35.48,71438.34,70.7,-0.94204,0.00012,3.19674]
[1780340198801,35.49,71438.79,70.7,-0.94193,0.00012,3.20122]
[1780340198812,35.5,71441.84,70.7,-0.94156,0.00012,3.21759]
[1780340199198,35.5,71441.84,70.7,-0.94156,0.00012,3.21759]
[1780340199680,35.5,71441.84,70.7,-0.94156,0.00012,3.21759]
[1780340199753,35.5,71434.09,70.7,-0.94247,0.00012,3.17794]
[1780340200557,35.5,71438.61,70.7,-0.94192,0.00012,3.20189]
[1780340201223,35.5,71438.61,70.7,-0.94192,0.00012,3.20189]
[1780340201564,35.5,71439.99,70.7,-0.94174,0.00012,3.20957]
[1780340205592,35.51,71441.08,70.7,-0.94157,0.00012,3.21727]
[1780340206599,35.51,71442.01,70.7,-0.94144,0.00012,3.22261]
[1780340207606,35.52,71448.83,70.7,-0.94061,0.00012,3.2587]
[1780340210627,35.52,71449.56,70.7,-0.9405,0.00012,3.26382]
[1780340212924,35.52,71449.56,70.7,-0.9405,0.00012,3.26382]
[1780340213023,35.53,71436.82,70.7,-0.94199,0.00012,3.19884]
[1780340213650,35.53,71434.31,70.7,-0.94228,0.00012,3.18587]
[1780340215178,35.53,71433.52,70.7,-0.94236,0.00012,3.18234]
[1780340216836,35.53,71432.7,70.7,-0.94245,0.00012,3.17866]
[1780340216918,35.54,71430.7,70.7,-0.94266,0.00012,3.16949]
[1780340217678,35.54,71431.99,70.7,-0.94251,0.00012,3.17613]
[1780340218685,35.54,71436.79,70.7,-0.94193,0.00012,3.20149]
[1780340219692,35.54,71440.49,70.7,-0.94147,0.00012,3.22121]
[1780340220208,35.54,71440.49,70.7,-0.94147,0.00012,3.22121]
[1780340220699,35.54,71443.31,70.7,-0.94113,0.00012,3.23637]
[1780340221706,35.55,71444.89,70.7,-0.94093,0.00012,3.24507]
[1780340222348,35.55,71444.89,70.7,-0.94093,0.00012,3.24507]
[1780340222707,35.55,71444.89,70.7,-0.94093,0.00012,3.24507]
[1780340222713,35.55,71442.37,70.7,-0.94122,0.00012,3.23239]
[1780340225734,35.56,71441.16,70.7,-0.94133,0.00012,3.2275]
[1780340227326,35.56,71440.73,70.7,-0.94137,0.00012,3.22574]
[1780340227749,35.56,71439.68,70.7,-0.94148,0.00012,3.22076]
[1780340228756,35.56,71436.58,70.7,-0.94184,0.00012,3.20517]
[1780340230339,35.56,71436.3,70.7,-0.94186,0.00012,3.20423]
[1780340230770,35.57,71432.45,70.7,-0.94231,0.00012,3.18485]
[1780340231777,35.57,71427.8,70.7,-0.94284,0.00012,3.16142]
[1780340232784,35.57,71428.64,70.7,-0.94273,0.00012,3.16628]
[1780340236812,35.58,71427.42,70.7,-0.94282,0.00012,3.16228]
[1780340237819,35.58,71421.27,70.7,-0.94352,0.00012,3.13136]
[1780340238826,35.59,71419.87,70.7,-0.94367,0.00012,3.12478]
[1780340240840,35.59,71419.28,70.7,-0.94371,0.00012,3.12299]
[1780340242853,35.6,71420.51,70.7,-0.94354,0.00012,3.1305]
[1780340243860,35.6,71423.81,70.7,-0.94314,0.00012,3.14797]
[1780340244868,35.6,71425.13,70.7,-0.94298,0.00012,3.15533]
[1780340246882,35.61,71426.82,70.7,-0.94275,0.00012,3.16514]
[1780340248896,35.61,71425.84,70.7,-0.94284,0.00012,3.16122]
[1780340251918,35.62,71426.8,70.7,-0.94281,0.00012,3.1607]
[1780340252925,35.62,71430.0,70.7,-0.94242,0.00012,3.17769]
[1780340253439,35.62,71430.0,70.7,-0.94242,0.00012,3.17769]
[1780340253932,35.63,71431.08,70.7,-0.94228,0.00012,3.1838]
[1780340256952,35.63,71432.73,70.7,-0.94204,0.00012,3.19438]
[1780340261988,35.65,71432.85,70.7,-0.94197,0.00012,3.19749]
[1780340264003,35.65,71433.73,70.7,-0.94184,0.00012,3.20302]
[1780340267504,35.66,71433.54,70.7,-0.94183,0.00012,3.20349]
[1780340268030,35.66,71426.93,70.7,-0.9426,0.00012,3.16994]
[1780340269037,35.66,71422.1,70.7,-0.94315,0.00012,3.14575]
[1780340272058,35.67,71420.88,70.7,-0.94325,0.00012,3.14124]
[1780340275468,35.68,71421.18,70.7,-0.94318,0.00012,3.1445]
[1780340276004,35.68,71421.18,70.7,-0.94318,0.00012,3.1445]
[1780340276060,35.68,71421.18,70.7,-0.94318,0.00012,3.1445]
[1780340276086,35.68,71413.33,70.7,-0.94408,0.00011,3.10458]
[1780340277093,35.68,71404.78,70.7,-0.94503,0.00011,3.06265]
[1780340278100,35.69,71404.0,70.7,-0.9451,0.00011,3.05943]
[1780340279107,35.69,71403.1,70.7,-0.94519,0.00011,3.05562]
[1780340281477,35.69,71402.85,70.7,-0.94518,0.00011,3.05579]
[1780340281505,35.69,71402.85,70.7,-0.94518,0.00011,3.05579]
[1780340281807,35.69,71402.85,70.7,-0.94518,0.00011,3.05579]
[1780340282130,35.7,71401.95,70.7,-0.94527,0.00011,3.05199]
[1780340285149,35.71,71403.5,70.7,-0.94504,0.00011,3.06191]
[1780340288023,35.71,71404.16,70.7,-0.94494,0.00011,3.06663]
[1780340288170,35.72,71407.32,70.7,-0.94456,0.00011,3.08322]
[1780340288616,35.72,71407.32,70.7,-0.94456,0.00011,3.08322]
[1780340294211,35.73,71408.11,70.7,-0.94438,0.00011,3.09112]
[1780340296226,35.74,71414.21,70.7,-0.94365,0.00012,3.12329]
[1780340297233,35.74,71419.4,70.7,-0.94304,0.00012,3.15029]
[1780340303275,35.76,71419.79,70.7,-0.94292,0.00012,3.15558]
[1780340308310,35.77,71420.67,70.7,-0.94276,0.00012,3.16277]
[1780340313345,35.78,71420.99,70.7,-0.94277,0.00012,3.15995]
[1780340318380,35.79,71419.9,70.7,-0.94284,0.00012,3.15708]
[1780340320394,35.8,71421.61,70.7,-0.94261,0.00012,3.1669]
[1780340321381,35.8,71421.61,70.7,-0.94261,0.00012,3.1669]
[1780340321393,35.8,71421.61,70.7,-0.94261,0.00012,3.1669]
[1780340321761,35.8,71421.61,70.7,-0.94261,0.00012,3.1669]
[1780340321851,35.8,71424.06,70.7,-0.94232,0.00012,3.17996]
[1780340322418,35.8,71430.46,70.7,-0.94155,0.00012,3.21336]
[1780340323972,35.81,71432.56,70.7,-0.94129,0.00012,3.22465]
[1780340324970,35.81,71432.56,70.7,-0.94129,0.00012,3.22465]
[1780340330475,35.82,71433.24,70.7,-0.94114,0.00012,3.23115]
[1780340332489,35.82,71436.58,70.7,-0.94072,0.00012,3.24929]
[1780340333496,35.82,71440.4,70.7,-0.94026,0.00012,3.26953]
[1780340336517,35.83,71439.29,70.7,-0.94036,0.00012,3.26484]
[1780340338796,35.83,71439.69,70.7,-0.94031,0.00012,3.26729]
[1780340338972,35.83,71439.69,70.7,-0.94031,0.00012,3.26729]
[1780340339054,35.83,71439.5,70.7,-0.94031,0.00012,3.26703]
[1780340339541,35.83,71435.8,70.7,-0.94076,0.00012,3.24781]
[1780340340358,35.83,71435.8,70.7,-0.94076,0.00012,3.24781]
[1780340340548,35.84,71426.76,70.7,-0.94182,0.00012,3.20154]
[1780340342029,35.84,71426.76,70.7,-0.94182,0.00012,3.20154]
[1780340342131,35.84,71424.42,70.7,-0.94207,0.00012,3.19048]
[1780340347597,35.85,71423.25,70.7,-0.94215,0.00012,3.18693]
[1780340353895,35.86,71423.42,70.7,-0.9421,0.00012,3.18927]
[1780340354981,35.87,71423.61,70.7,-0.94203,0.00012,3.19219]
[1780340360688,35.88,71424.66,70.7,-0.94184,0.00012,3.20045]
[1780340365723,35.89,71424.78,70.7,-0.94178,0.00012,3.2034]
[1780340370758,35.9,71423.97,70.7,-0.94182,0.00012,3.20158]
[1780340374786,35.91,71424.55,70.7,-0.94182,0.00012,3.19929]
[1780340379821,35.92,71424.93,70.7,-0.94172,0.00012,3.2036]
[1780340384856,35.93,71425.41,70.7,-0.94161,0.00012,3.20837]
[1780340387877,35.94,71420.22,70.7,-0.94219,0.00012,3.18316]
[1780340388884,35.94,71416.82,70.7,-0.94258,0.00012,3.16631]
[1780340389890,35.94,71413.63,70.7,-0.94293,0.00012,3.15061]
[1780340394926,35.95,71412.79,70.7,-0.94297,0.00012,3.14908]
[1780340399961,35.97,71412.79,70.7,-0.94291,0.00012,3.15181]
[1780340400799,35.97,71412.79,70.7,-0.94291,0.00012,3.15181]
[1780340401130,35.97,71412.79,70.7,-0.94291,0.00012,3.15181]
[1780340401975,35.97,71415.26,70.7,-0.94259,0.00012,3.16544]
[1780340402981,35.97,71413.55,70.7,-0.94278,0.00012,3.15728]
[1780340408017,35.99,71413.77,70.7,-0.9427,0.00012,3.16102]
[1780340413054,36.0,71411.76,70.7,-0.94287,0.00012,3.15341]
[1780340414061,36.0,71410.72,70.7,-0.94298,0.00012,3.14865]
[1780340415806,36.0,71410.49,70.7,-0.94299,0.00012,3.14801]
[1780340416075,36.0,71405.67,70.7,-0.94353,0.00011,3.12418]
[1780340417081,36.01,71400.68,70.7,-0.94409,0.00011,3.0996]
[1780340419096,36.01,71401.11,70.7,-0.94402,0.00011,3.10295]
[1780340422325,36.02,71401.47,70.7,-0.94395,0.00011,3.10598]
[1780340422352,36.02,71399.72,70.7,-0.94412,0.00011,3.09839]
[1780340423201,36.02,71399.72,70.7,-0.94412,0.00011,3.09839]
[1780340423208,36.02,71393.17,70.7,-0.94486,0.00011,3.06564]
[1780340423754,36.02,71393.17,70.7,-0.94486,0.00011,3.06564]
[1780340424132,36.03,71396.37,70.7,-0.94448,0.00011,3.08222]
[1780340426145,36.03,71398.06,70.7,-0.94428,0.00011,3.09142]
[1780340427033,36.03,71398.06,70.7,-0.94428,0.00011,3.09142]
[1780340432187,36.05,71399.5,70.7,-0.94414,0.00011,3.09527]
[1780340432784,36.05,71399.5,70.7,-0.94414,0.00011,3.09527]
[1780340433194,36.05,71394.21,70.7,-0.94474,0.00011,3.06883]
[1780340433612,36.05,71394.21,70.7,-0.94474,0.00011,3.06883]
[1780340433719,36.05,71394.21,70.7,-0.94474,0.00011,3.06883]
[1780340434202,36.05,71385.5,70.7,-0.9457,0.00011,3.02619]
[1780340435209,36.05,71384.48,70.7,-0.94582,0.00011,3.02114]
[1780340436216,36.05,71378.26,70.7,-0.9465,0.00011,2.99051]
[1780340437334,36.05,71374.32,70.7,-0.94695,0.00011,2.97075]
[1780340440244,36.04,71375.69,70.7,-0.94681,0.00011,2.97693]
[1780340441251,36.04,71383.27,70.7,-0.94598,0.00011,3.01398]
[1780340442320,36.05,71391.66,70.7,-0.94504,0.00011,3.05588]
[1780340443265,36.05,71391.72,70.7,-0.94502,0.00011,3.05646]
[1780340444272,36.05,71392.73,70.7,-0.9449,0.00011,3.06177]
[1780340449307,36.05,71392.46,70.7,-0.94493,0.00011,3.06061]
[1780340452328,36.05,71390.74,70.7,-0.94513,0.00011,3.05171]
[1780340453336,36.05,71389.57,70.7,-0.94527,0.00011,3.04561]
[1780340455351,36.04,71388.25,70.7,-0.94543,0.00011,3.03849]
[1780340456358,36.04,71386.86,70.7,-0.94559,0.00011,3.03133]
[1780340457365,36.04,71385.79,70.7,-0.94571,0.00011,3.02577]
[1780340460386,36.04,71379.47,70.7,-0.94643,0.00011,2.99387]
[1780340461394,36.04,71381.81,70.7,-0.94618,0.00011,3.00518]
[1780340462400,36.04,71386.31,70.7,-0.94568,0.00011,3.02717]
[1780340463407,36.03,71385.17,70.7,-0.94581,0.00011,3.02127]
[1780340466428,36.03,71387.01,70.7,-0.94563,0.00011,3.02963]
[1780340469449,36.03,71386.15,70.7,-0.94574,0.00011,3.02459]
[1780340475491,36.02,71386.71,70.7,-0.94571,0.00011,3.02584]
[1780340476498,36.02,71388.13,70.7,-0.94556,0.00011,3.03262]
[1780340479949,36.02,71388.13,70.7,-0.94556,0.00011,3.03262]
[1780340480213,36.02,71388.13,70.7,-0.94556,0.00011,3.03262]
[1780340480361,36.02,71388.13,70.7,-0.94556,0.00011,3.03262]
[1780340480526,36.01,71390.22,70.7,-0.94535,0.00011,3.04193]
[1780340481533,36.01,71392.79,70.7,-0.94507,0.00011,3.05443]
[1780340483337,36.01,71394.2,70.7,-0.94491,0.00011,3.06144]
[1780340488582,36.02,71393.6,70.7,-0.94496,0.00011,3.05929]
[1780340493617,36.01,71393.99,70.7,-0.94505,0.00011,3.05328]
[1780340495969,36.01,71394.47,70.7,-0.94501,0.00011,3.05508]
[1780340496638,36.01,71397.12,70.7,-0.94472,0.00011,3.06798]
[1780340498652,36.01,71396.23,70.7,-0.94482,0.00011,3.06349]
[1780340500555,36.01,71396.27,70.7,-0.94481,0.00011,3.06396]
[1780340500736,36.01,71396.27,70.7,-0.94481,0.00011,3.06396]
[1780340502653,36.01,71395.75,70.7,-0.94488,0.00011,3.06074]
[1780340505405,36.0,71396.21,70.7,-0.94485,0.00011,3.06241]
[1780340506711,36.0,71394.87,70.7,-0.94499,0.00011,3.05597]
[1780340508725,36.0,71393.51,70.7,-0.94516,0.00011,3.04859]
[1780340511869,36.0,71393.68,70.7,-0.94515,0.00011,3.04885]
[1780340515361,35.99,71395.03,70.7,-0.94502,0.00011,3.05468]
[1780340517788,35.99,71395.95,70.7,-0.94495,0.00011,3.05806]
[1780340521443,35.99,71395.46,70.7,-0.94501,0.00011,3.055]
[1780340523830,35.98,71396.68,70.7,-0.9449,0.00011,3.05988]
[1780340526247,35.98,71396.64,70.7,-0.94492,0.00011,3.05937]
[1780340531885,35.97,71396.2,70.7,-0.94501,0.00011,3.05505]
[1780340536921,35.96,71397.62,70.7,-0.94489,0.00011,3.06061]
[1780340538689,35.96,71397.44,70.7,-0.94492,0.00011,3.0594]
[1780340538935,35.96,71398.36,70.7,-0.94482,0.00011,3.06369]
[1780340539694,35.96,71398.36,70.7,-0.94482,0.00011,3.06369]
[1780340544977,35.95,71399.56,70.7,-0.94473,0.00011,3.06778]
[1780340550012,35.94,71399.33,70.7,-0.94479,0.00011,3.06504]
[1780340555047,35.94,71399.25,70.7,-0.94495,0.00011,3.05605]
[1780340558817,35.93,71399.7,70.7,-0.94492,0.00011,3.05738]
[1780340560023,35.93,71400.15,70.7,-0.94488,0.00011,3.05933]
[1780340564110,35.92,71400.99,70.7,-0.94482,0.00011,3.06198]
[1780340569146,35.92,71400.86,70.7,-0.94487,0.00011,3.05979]
[1780340571096,35.92,71400.27,70.7,-0.94494,0.00011,3.05653]
[1780340574181,35.91,71402.12,70.7,-0.94476,0.00011,3.06456]
[1780340578634,35.9,71401.71,70.7,-0.94483,0.00011,3.06126]
[1780340579216,35.9,71398.35,70.7,-0.94522,0.00011,3.04417]
[1780340580223,35.9,71393.03,70.7,-0.94582,0.00011,3.01741]
[1780340582237,35.9,71393.21,70.7,-0.94581,0.00011,3.01778]
[1780340587272,35.89,71392.16,70.7,-0.94596,0.00011,3.01139]
[1780340592307,35.89,71392.82,70.7,-0.94591,0.00011,3.01349]
[1780340594321,35.89,71385.76,70.7,-0.9467,0.00011,2.97815]
[1780340595383,35.88,71376.7,70.7,-0.9477,0.00011,2.93337]
[1780340596335,35.88,71376.73,70.7,-0.9477,0.00011,2.93341]
[1780340597341,35.88,71374.74,70.7,-0.94792,0.00011,2.92361]
[1780340602377,35.88,71374.3,70.7,-0.94798,0.00011,2.921]
[1780340604391,35.88,71373.11,70.7,-0.94811,0.00011,2.91505]
[1780340609425,35.88,71371.84,70.7,-0.94826,0.00011,2.90851]
[1780340613457,35.88,71373.06,70.7,-0.94824,0.00011,2.9073]
[1780340616808,35.88,71372.61,70.7,-0.9483,0.00011,2.90492]
[1780340617485,35.88,71369.31,70.7,-0.94865,0.00011,2.88889]
[1780340618492,35.88,71366.8,70.7,-0.94892,0.00011,2.87674]
[1780340619499,35.88,71371.01,70.7,-0.94847,0.00011,2.89706]
[1780340624534,35.88,71371.33,70.7,-0.94844,0.00011,2.89836]
[1780340626548,35.87,71372.1,70.7,-0.94836,0.00011,2.90198]
[1780340631583,35.87,71372.45,70.7,-0.94833,0.00011,2.90339]
[1780340636618,35.87,71372.7,70.7,-0.94831,0.00011,2.90429]
[1780340641654,35.87,71372.67,70.7,-0.94832,0.00011,2.90383]
[1780340642661,35.87,71370.29,70.7,-0.94858,0.00011,2.89224]
[1780340643667,35.87,71372.78,70.7,-0.94831,0.00011,2.90425]
[1780340649710,35.87,71372.27,70.7,-0.94837,0.00011,2.9014]
[1780340651723,35.87,71377.84,70.7,-0.94777,0.00011,2.92835]
[1780340652731,35.87,71378.99,70.7,-0.94765,0.00011,2.93386]
[1780340655753,35.87,71379.83,70.7,-0.94757,0.00011,2.93763]
[1780340656758,35.87,71383.12,70.7,-0.94721,0.00011,2.95361]
[1780340661796,35.86,71375.6,70.7,-0.94805,0.00011,2.91619]
[1780340662803,35.86,71371.02,70.7,-0.94854,0.00011,2.89389]
[1780340663810,35.86,71370.0,70.7,-0.94865,0.00011,2.88891]
[1780340664816,35.86,71368.83,70.7,-0.94878,0.00011,2.88322]
[1780340665824,35.86,71369.74,70.7,-0.94868,0.00011,2.88759]
[1780340666832,35.86,71373.19,70.7,-0.94831,0.00011,2.90427]
[1780340668846,35.86,71375.25,70.7,-0.94809,0.00011,2.91415]
[1780340672874,35.86,71375.91,70.7,-0.94814,0.00011,2.91019]
[1780340673882,35.86,71379.25,70.7,-0.94778,0.00011,2.92636]
[1780340674888,35.86,71380.44,70.7,-0.94765,0.00011,2.93208]
[1780340675896,35.86,71377.64,70.7,-0.94796,0.00011,2.91833]
[1780340676904,35.86,71382.01,70.7,-0.94748,0.00011,2.93957]
[1780340677911,35.86,71383.69,70.7,-0.9473,0.00011,2.94768]
[1780340682947,35.85,71383.47,70.7,-0.94734,0.00011,2.94599]
[1780340687983,35.85,71381.76,70.7,-0.94754,0.00011,2.93702]
[1780340691003,35.85,71380.44,70.7,-0.94769,0.00011,2.93026]
[1780340693018,35.85,71378.93,70.7,-0.94786,0.00011,2.92271]
[1780340697046,35.85,71379.69,70.7,-0.94779,0.00011,2.92609]
[1780340701073,35.85,71380.47,70.7,-0.94771,0.00011,2.92955]
[1780340702080,35.85,71381.44,70.7,-0.9476,0.00011,2.93419]
[1780340707115,35.84,71381.92,70.7,-0.94756,0.00011,2.93601]
[1780340709129,35.84,71374.95,70.7,-0.94832,0.00011,2.90185]
[1780340710136,35.84,71376.25,70.7,-0.94819,0.00011,2.90811]
[1780340711143,35.84,71381.58,70.7,-0.94761,0.00011,2.93402]
[1780340713157,35.84,71382.64,70.7,-0.9475,0.00011,2.93899]
[1780340714163,35.84,71383.56,70.7,-0.9474,0.00011,2.94338]
[1780340716178,35.84,71385.87,70.7,-0.94715,0.00011,2.95446]
[1780340718108,35.84,71385.36,70.7,-0.94721,0.00011,2.95182]
[1780340718192,35.84,71390.52,70.7,-0.94665,0.00011,2.97706]
[1780340719199,35.84,71392.42,70.7,-0.94644,0.00011,2.98626]
[1780340722220,35.83,71393.78,70.7,-0.9463,0.00011,2.99241]
[1780340724749,35.83,71393.89,70.7,-0.94629,0.00011,2.99275]
[1780340725241,35.83,71386.77,70.7,-0.94709,0.00011,2.95726]
[1780340726248,35.83,71383.98,70.7,-0.9474,0.00011,2.94344]
[1780340731283,35.83,71383.41,70.7,-0.94759,0.00011,2.93316]
[1780340736318,35.83,71383.77,70.7,-0.94756,0.00011,2.93441]
[1780340741353,35.82,71383.6,70.7,-0.94759,0.00011,2.93309]
[1780340744374,35.82,71379.7,70.7,-0.94802,0.00011,2.91378]
[1780340745381,35.82,71376.94,70.7,-0.94832,0.00011,2.90026]
[1780340746388,35.82,71381.77,70.7,-0.9478,0.00011,2.92371]
[1780340747395,35.82,71383.42,70.7,-0.94762,0.00011,2.93172]
[1780340751423,35.82,71382.59,70.7,-0.94772,0.00011,2.9273]
[1780340752429,35.82,71383.84,70.7,-0.94758,0.00011,2.93331]
[1780340754444,35.82,71385.19,70.7,-0.94744,0.00011,2.93973]
[1780340759479,35.82,71385.49,70.7,-0.94742,0.00011,2.94066]
[1780340763657,35.82,71385.49,70.7,-0.94742,0.00011,2.94044]
[1780340763508,35.81,71390.33,70.7,-0.9469,0.00011,2.96387]
[1780340764515,35.81,71391.49,70.7,-0.94678,0.00011,2.96943]
[1780340769677,35.81,71390.96,70.7,-0.94685,0.00011,2.96619]
[1780340773578,35.81,71388.34,70.7,-0.94715,0.00011,2.95254]
[1780340774585,35.81,71385.37,70.7,-0.94748,0.00011,2.93784]
[1780340778613,35.8,71386.47,70.7,-0.94737,0.00011,2.94279]
[1780340783648,35.8,71386.67,70.7,-0.94736,0.00011,2.94317]
[1780340790697,35.8,71387.24,70.7,-0.94732,0.00011,2.94514]
[1780340795732,35.79,71387.14,70.7,-0.94746,0.00011,2.93714]
[1780340796739,35.79,71384.52,70.7,-0.94775,0.00011,2.92421]
[1780340797748,35.79,71379.64,70.7,-0.94828,0.00011,2.90034]
[1780340798753,35.79,71378.27,70.7,-0.94843,0.00011,2.89364]
[1780340805801,35.79,71378.44,70.7,-0.94842,0.00011,2.8942]
[1780340810837,35.79,71378.66,70.7,-0.9484,0.00011,2.89509]
[1780340812851,35.79,71381.32,70.7,-0.94811,0.00011,2.90795]
[1780340821913,35.79,71381.76,70.7,-0.94807,0.00011,2.90956]
[1780340822921,35.79,71382.81,70.7,-0.94796,0.00011,2.91461]
[1780340824934,35.79,71383.67,70.7,-0.94787,0.00011,2.91867]
[1780340829970,35.79,71383.71,70.7,-0.94787,0.00011,2.91848]
[1780340836013,35.78,71384.1,70.7,-0.94784,0.00011,2.91991]
[1780340837020,35.78,71383.11,70.7,-0.94795,0.00011,2.91499]
[1780340842056,35.78,71382.94,70.7,-0.94798,0.00011,2.91382]
[1780340851122,35.78,71383.05,70.7,-0.94809,0.00011,2.90683]
[1780340856157,35.78,71383.61,70.7,-0.94804,0.00011,2.90926]
[1780340860185,35.78,71381.5,70.7,-0.94827,0.00011,2.89874]
[1780340862199,35.78,71380.71,70.7,-0.94836,0.00011,2.89482]
[1780340865393,35.78,71380.29,70.7,-0.94841,0.00011,2.89271]
[1780340865410,35.78,71366.52,70.7,-0.94988,0.00011,2.82627]
[1780340866227,35.78,71362.0,70.7,-0.95035,0.0001,2.80476]
[1780340867501,35.78,71362.0,70.7,-0.95035,0.0001,2.80476]
[1780340867686,35.78,71362.0,70.7,-0.95035,0.0001,2.80476]
[1780340867773,35.78,71363.27,70.7,-0.95022,0.00011,2.81101]
[1780340868804,35.78,71363.27,70.7,-0.95022,0.00011,2.81101]
[1780340868242,35.78,71364.89,70.7,-0.95005,0.00011,2.81874]
[1780340871285,35.78,71365.0,70.7,-0.95003,0.00011,2.81944]
[1780340872112,35.78,71364.85,70.7,-0.95004,0.00011,2.8188]
[1780340872529,35.78,71368.05,70.7,-0.9497,0.00011,2.83421]
[1780340873283,35.78,71373.66,70.7,-0.94911,0.00011,2.86125]
[1780340874290,35.78,71374.74,70.7,-0.94899,0.00011,2.86648]
[1780340875202,35.78,71374.74,70.7,-0.94899,0.00011,2.86648]
[1780340875427,35.78,71383.0,70.7,-0.9481,0.00011,2.90655]
[1780340876316,35.78,71385.8,70.7,-0.9478,0.00011,2.92015]
[1780340877576,35.78,71385.8,70.7,-0.9478,0.00011,2.92015]
[1780340877594,35.78,71387.64,70.7,-0.9476,0.00011,2.92907]
[1780340878350,35.78,71390.99,70.7,-0.94723,0.00011,2.9454]
[1780340878975,35.78,71390.99,70.7,-0.94723,0.00011,2.9454]
[1780340879357,35.78,71392.35,70.7,-0.94709,0.00011,2.95197]
[1780340880233,35.78,71392.35,70.7,-0.94709,0.00011,2.95197]
[1780340880364,35.78,71389.86,70.7,-0.94736,0.00011,2.93961]
[1780340881371,35.78,71391.74,70.7,-0.94716,0.00011,2.94873]
[1780340883385,35.77,71387.3,70.7,-0.94765,0.00011,2.92671]
[1780340887413,35.77,71389.89,70.7,-0.94737,0.00011,2.93904]
[1780340891441,35.77,71389.07,70.7,-0.94747,0.00011,2.9346]
[1780340894462,35.77,71387.84,70.7,-0.94762,0.00011,2.92829]
[1780340894956,35.77,71387.84,70.7,-0.94762,0.00011,2.92829]
[1780340895470,35.77,71378.17,70.7,-0.94867,0.00011,2.88111]
[1780340896773,35.77,71364.71,70.7,-0.9501,0.00011,2.81642]
[1780340897484,35.77,71360.52,70.7,-0.95054,0.0001,2.79645]
[1780340899498,35.77,71362.69,70.7,-0.9503,0.0001,2.80703]
[1780340901512,35.77,71363.42,70.7,-0.95022,0.00011,2.81074]
[1780340902519,35.77,71365.29,70.7,-0.95002,0.00011,2.81978]
[1780340903526,35.77,71367.86,70.7,-0.94975,0.00011,2.83218]
[1780340905540,35.77,71368.76,70.7,-0.94965,0.00011,2.83666]
[1780340906547,35.77,71365.72,70.7,-0.94997,0.00011,2.82217]
[1780340907553,35.77,71363.93,70.7,-0.95016,0.00011,2.81368]
[1780340909568,35.78,71364.98,70.7,-0.95004,0.00011,2.81889]
[1780340910575,35.78,71364.25,70.7,-0.95012,0.00011,2.8155]
[1780340915610,35.78,71364.22,70.7,-0.95022,0.00011,2.80909]
[1780340916617,35.78,71365.52,70.7,-0.95008,0.00011,2.81541]
[1780340918631,35.78,71364.55,70.7,-0.95018,0.00011,2.81099]
[1780340922659,35.78,71365.31,70.7,-0.95009,0.00011,2.81505]
[1780340927696,35.78,71368.16,70.7,-0.94977,0.00011,2.82932]
[1780340930717,35.79,71369.35,70.7,-0.94964,0.00011,2.83528]
[1780340932731,35.79,71368.06,70.7,-0.94977,0.00011,2.82925]
[1780340937766,35.79,71366.45,70.7,-0.94993,0.00011,2.82199]
[1780340938773,35.79,71364.24,70.7,-0.95017,0.00011,2.81153]
[1780340943808,35.79,71363.17,70.7,-0.95026,0.0001,2.80701]
[1780340945822,35.79,71363.94,70.7,-0.95018,0.00011,2.81093]
[1780340950857,35.8,71363.9,70.7,-0.95017,0.00011,2.81133]
[1780340952870,35.8,71364.83,70.7,-0.95007,0.00011,2.816]
[1780340953878,35.8,71363.99,70.7,-0.95015,0.00011,2.8121]
[1780340958913,35.8,71363.57,70.7,-0.95018,0.00011,2.81069]
[1780340963948,35.8,71363.3,70.7,-0.9502,0.00011,2.80998]
[1780340964955,35.8,71361.28,70.7,-0.95041,0.0001,2.80048]
[1780340967905,35.8,71360.96,70.7,-0.95044,0.0001,2.7991]
[1780340968120,35.81,71360.96,70.7,-0.95043,0.0001,2.79937]
[1780340968613,35.81,71360.96,70.7,-0.95043,0.0001,2.79937]
[1780340968796,35.81,71360.96,70.7,-0.95043,0.0001,2.79937]
[1780340968803,35.81,71358.67,70.7,-0.95067,0.0001,2.78865]
[1780340969243,35.81,71353.31,70.7,-0.95122,0.0001,2.76329]
[1780340969990,35.81,71350.72,70.7,-0.95149,0.0001,2.75128]
[1780340971372,35.81,71351.61,70.7,-0.9515,0.0001,2.74893]
[1780340972010,35.81,71354.58,70.7,-0.95119,0.0001,2.76313]
[1780340973011,35.81,71355.43,70.7,-0.9511,0.0001,2.76733]
[1780340978912,35.81,71355.88,70.7,-0.95104,0.0001,2.77016]
[1780340978971,35.81,71355.83,70.7,-0.95104,0.0001,2.77009]
[1780340979171,35.81,71355.83,70.7,-0.95104,0.0001,2.77009]
[1780340979209,35.81,71355.83,70.7,-0.95104,0.0001,2.77009]
[1780340980060,35.82,71361.21,70.7,-0.95047,0.0001,2.79593]
[1780340981067,35.82,71363.25,70.7,-0.95025,0.0001,2.80576]
[1780340982736,35.82,71363.25,70.7,-0.95025,0.0001,2.80576]
[1780340983138,35.82,71364.01,70.7,-0.95017,0.00011,2.80961]
[1780340983326,35.82,71364.01,70.7,-0.95017,0.00011,2.80961]
[1780340983370,35.82,71362.3,70.7,-0.95035,0.0001,2.80146]
[1780340984088,35.82,71360.4,70.7,-0.95054,0.0001,2.79255]
[1780340985227,35.82,71360.4,70.7,-0.95054,0.0001,2.79255]
[1780340989123,35.82,71359.32,70.7,-0.95064,0.0001,2.78809]
[1780340994158,35.82,71359.22,70.7,-0.95064,0.0001,2.78834]
[1780340996172,35.83,71360.1,70.7,-0.95054,0.0001,2.7928]
[1780340999193,35.83,71361.6,70.7,-0.95037,0.0001,2.80033]
[1780341001827,35.83,71360.88,70.7,-0.95044,0.0001,2.79703]
[1780341002213,35.83,71362.01,70.7,-0.95032,0.0001,2.80266]
[1780341003221,35.83,71364.41,70.7,-0.95007,0.00011,2.81422]
[1780341004370,35.83,71364.41,70.7,-0.95007,0.00011,2.81422]
[1780341009263,35.83,71366.68,70.7,-0.94981,0.00011,2.82568]
[1780341010274,35.83,71368.45,70.7,-0.94962,0.00011,2.83424]
[1780341011280,35.83,71374.35,70.7,-0.94899,0.00011,2.86267]
[1780341016316,35.83,71373.9,70.7,-0.94904,0.00011,2.86062]
[1780341017324,35.83,71374.9,70.7,-0.94893,0.00011,2.86547]
[1780341019338,35.83,71373.19,70.7,-0.94911,0.00011,2.85727]
[1780341024456,35.83,71373.7,70.7,-0.94906,0.00011,2.85983]
[1780341024460,35.83,71371.11,70.7,-0.94933,0.00011,2.84739]
[1780341025258,35.83,71371.11,70.7,-0.94933,0.00011,2.84739]
[1780341025474,35.84,71362.61,70.7,-0.95023,0.0001,2.80677]
[1780341025999,35.84,71362.61,70.7,-0.95023,0.0001,2.80677]
[1780341026404,35.84,71354.96,70.7,-0.95102,0.0001,2.77059]
[1780341027349,35.84,71354.96,70.7,-0.95102,0.0001,2.77059]
[1780341027412,35.84,71355.46,70.7,-0.95097,0.0001,2.77312]
[1780341028428,35.84,71353.21,70.7,-0.9512,0.0001,2.76265]
[1780341029475,35.84,71345.68,70.7,-0.95197,0.0001,2.72747]
[1780341030438,35.84,71345.55,70.7,-0.95198,0.0001,2.7271]
[1780341031445,35.84,71346.7,70.7,-0.95196,0.0001,2.72599]
[1780341032452,35.84,71348.01,70.7,-0.95182,0.0001,2.73234]
[1780341033459,35.84,71349.48,70.7,-0.95167,0.0001,2.73945]
[1780341038494,35.85,71351.91,70.7,-0.9514,0.0001,2.75189]
[1780341040508,35.85,71350.96,70.7,-0.95149,0.0001,2.7478]
[1780341046825,35.85,71351.28,70.7,-0.95144,0.0001,2.74986]
[1780341053600,35.86,71353.53,70.7,-0.95117,0.0001,2.76228]
[1780341057628,35.86,71352.21,70.7,-0.95129,0.0001,2.75672]
[1780341062663,35.87,71350.68,70.7,-0.95143,0.0001,2.75038]
[1780341063074,35.87,71350.68,70.7,-0.95143,0.0001,2.75038]
[1780341065003,35.87,71349.77,70.7,-0.95151,0.0001,2.74664]
[1780341070719,35.87,71349.99,70.7,-0.95147,0.0001,2.74864]
[1780341071726,35.88,71349.16,70.7,-0.95155,0.0001,2.74493]
[1780341073861,35.88,71343.7,70.7,-0.95209,0.0001,2.71996]
[1780341074181,35.88,71343.7,70.7,-0.95209,0.0001,2.71996]
[1780341074747,35.88,71335.78,70.7,-0.95289,0.0001,2.68317]
[1780341075754,35.88,71332.96,70.7,-0.95317,0.0001,2.67038]
[1780341076941,35.88,71332.96,70.7,-0.95317,0.0001,2.67038]
[1780341077009,35.88,71333.36,70.7,-0.95312,0.0001,2.67283]
[1780341077768,35.88,71328.69,70.7,-0.95358,0.0001,2.65135]
[1780341078775,35.88,71327.96,70.7,-0.95365,0.0001,2.64831]
[1780341079782,35.88,71328.66,70.7,-0.95357,0.0001,2.65186]
[1780341080789,35.89,71332.88,70.7,-0.95314,0.0001,2.67162]
[1780341081796,35.89,71334.17,70.7,-0.95301,0.0001,2.67791]
[1780341086831,35.9,71334.23,70.7,-0.95297,0.0001,2.67971]
[1780341092874,35.91,71334.23,70.7,-0.95303,0.0001,2.67516]
[1780341093881,35.91,71338.13,70.7,-0.95264,0.0001,2.69319]
[1780341094888,35.91,71340.85,70.7,-0.95235,0.0001,2.70641]
[1780341096880,35.91,71341.25,70.7,-0.9523,0.0001,2.70854]
[1780341096902,35.91,71342.28,70.7,-0.95219,0.0001,2.71359]
[1780341097909,35.91,71344.04,70.7,-0.95201,0.0001,2.72204]
[1780341098916,35.91,71344.88,70.7,-0.95192,0.0001,2.7262]
[1780341101937,35.92,71346.21,70.7,-0.95177,0.0001,2.73311]
[1780341103950,35.92,71344.02,70.7,-0.95198,0.0001,2.72333]
[1780341108987,35.92,71343.85,70.7,-0.95197,0.0001,2.72372]
[1780341114022,35.93,71343.55,70.7,-0.95198,0.0001,2.72349]
[1780341115029,35.93,71340.85,70.7,-0.95225,0.0001,2.71114]
[1780341116044,35.93,71339.55,70.7,-0.95237,0.0001,2.70535]
[1780341116108,35.93,71339.55,70.7,-0.95237,0.0001,2.70535]
[1780341117051,35.93,71338.61,70.7,-0.95246,0.0001,2.70124]
[1780341120072,35.94,71337.72,70.7,-0.95253,0.0001,2.69791]
[1780341121079,35.94,71336.5,70.7,-0.95265,0.0001,2.69253]
[1780341123093,35.94,71339.39,70.7,-0.95235,0.0001,2.70648]
[1780341125352,35.94,71339.45,70.7,-0.95234,0.0001,2.70701]
[1780341126114,35.94,71344.61,70.7,-0.9518,0.0001,2.73156]
[1780341127121,35.95,71346.36,70.7,-0.95162,0.0001,2.73995]
[1780341128846,35.95,71347.52,70.7,-0.95149,0.0001,2.74558]
[1780341130142,35.95,71348.34,70.7,-0.9514,0.0001,2.7498]
[1780341131149,35.95,71349.24,70.7,-0.9513,0.0001,2.75421]
[1780341132156,35.95,71347.27,70.7,-0.9515,0.0001,2.74514]
[1780341133422,35.95,71347.27,70.7,-0.9515,0.0001,2.74514]
[1780341133514,35.95,71348.66,70.7,-0.95135,0.0001,2.75185]
[1780341134514,35.95,71348.66,70.7,-0.95135,0.0001,2.75185]
[1780341134531,35.95,71352.57,70.7,-0.95095,0.0001,2.77041]
[1780341135177,35.95,71358.4,70.7,-0.95034,0.0001,2.79811]
[1780341136184,35.95,71363.18,70.7,-0.94983,0.00011,2.82094]
[1780341142226,35.95,71363.44,70.7,-0.9498,0.00011,2.82258]
[1780341144239,35.95,71366.41,70.7,-0.94948,0.00011,2.8369]
[1780341145247,35.96,71369.13,70.7,-0.94919,0.00011,2.84997]
[1780341146254,35.96,71367.93,70.7,-0.94932,0.00011,2.84424]
[1780341149234,35.96,71368.43,70.7,-0.94926,0.00011,2.84667]
[1780341149275,35.96,71364.38,70.7,-0.94969,0.00011,2.82736]
[1780341150282,35.96,71359.99,70.7,-0.95015,0.0001,2.80651]
[1780341152296,35.96,71358.73,70.7,-0.95039,0.0001,2.79391]
[1780341158338,35.96,71360.36,70.7,-0.95021,0.0001,2.80229]
[1780341159229,35.96,71360.36,70.7,-0.95021,0.0001,2.80229]
[1780341159345,35.96,71363.26,70.7,-0.9499,0.00011,2.81617]
[1780341161723,35.96,71362.94,70.7,-0.94993,0.00011,2.81472]
[1780341163373,35.96,71360.42,70.7,-0.95019,0.0001,2.80298]
[1780341164380,35.96,71361.75,70.7,-0.95005,0.00011,2.80939]
[1780341169415,35.96,71362.29,70.7,-0.94998,0.00011,2.81235]
[1780341171429,35.96,71361.46,70.7,-0.95007,0.00011,2.80856]
[1780341174018,35.96,71361.46,70.7,-0.95007,0.00011,2.80856]
[1780341179420,35.97,71361.32,70.7,-0.95007,0.00011,2.80848]
[1780341179474,35.97,71361.32,70.7,-0.95007,0.00011,2.80848]
[1780341179485,35.97,71358.56,70.7,-0.95036,0.0001,2.79546]
[1780341181501,35.97,71356.62,70.7,-0.95055,0.0001,2.7865]
[1780341185753,35.97,71353.59,70.7,-0.95086,0.0001,2.77267]
[1780341186940,35.97,71353.59,70.7,-0.95086,0.0001,2.77267]
[1780341186992,35.97,71345.64,70.7,-0.95167,0.0001,2.73569]
[1780341187403,35.97,71345.64,70.7,-0.95167,0.0001,2.73569]
[1780341187543,35.97,71346.9,70.7,-0.95154,0.0001,2.74159]
[1780341188550,35.97,71344.29,70.7,-0.9518,0.0001,2.72958]
[1780341190564,35.98,71347.62,70.7,-0.95145,0.0001,2.74557]
[1780341191571,35.98,71350.46,70.7,-0.95116,0.0001,2.75908]
[1780341196606,35.98,71350.37,70.7,-0.95115,0.0001,2.75945]
[1780341197613,35.98,71347.16,70.7,-0.95147,0.0001,2.74455]
[1780341199627,35.98,71348.95,70.7,-0.95128,0.0001,2.75331]
[1780341200634,35.98,71351.52,70.7,-0.95101,0.0001,2.76555]
[1780341201607,35.98,71351.52,70.7,-0.95101,0.0001,2.76555]
[1780341201978,35.98,71351.52,70.7,-0.95101,0.0001,2.76555]
[1780341201995,35.98,71355.95,70.7,-0.95055,0.0001,2.78671]
[1780341202648,35.98,71356.8,70.7,-0.95046,0.0001,2.79073]
[1780341204662,35.99,71357.63,70.7,-0.95037,0.0001,2.79487]
[1780341209697,35.99,71358.28,70.7,-0.95029,0.0001,2.79845]
[1780341211711,35.99,71356.84,70.7,-0.95055,0.0001,2.78502]
[1780341214332,35.99,71356.27,70.7,-0.9506,0.0001,2.78255]
[1780341219768,35.99,71356.48,70.7,-0.95056,0.0001,2.78428]
[1780341222765,35.99,71356.54,70.7,-0.95055,0.0001,2.78481]
[1780341222803,36.0,71355.64,70.7,-0.95064,0.0001,2.78068]
[1780341223809,36.0,71348.9,70.7,-0.95134,0.0001,2.7491]
[1780341224816,36.0,71348.11,70.7,-0.95141,0.0001,2.74558]
[1780341226831,36.0,71346.08,70.7,-0.95161,0.0001,2.73645]
[1780341227839,36.0,71342.42,70.7,-0.95198,0.0001,2.71957]
[1780341232874,36.0,71342.35,70.7,-0.95197,0.0001,2.72034]
[1780341233881,36.01,71341.05,70.7,-0.95209,0.0001,2.71451]
[1780341238916,36.01,71340.66,70.7,-0.95211,0.0001,2.71383]
[1780341240930,36.01,71338.87,70.7,-0.95228,0.0001,2.70598]
[1780341242944,36.02,71338.1,70.7,-0.95235,0.0001,2.70288]
[1780341247979,36.02,71338.35,70.7,-0.95229,0.0001,2.70528]
[1780341248733,36.02,71338.35,70.7,-0.95229,0.0001,2.70528]
[1780341253463,36.03,71338.11,70.7,-0.95229,0.0001,2.70541]
[1780341254198,36.03,71338.11,70.7,-0.95229,0.0001,2.70541]
[1780341254023,36.03,71341.03,70.7,-0.95199,0.0001,2.71922]
[1780341255030,36.03,71342.52,70.7,-0.95183,0.0001,2.7264]
[1780341257034,36.03,71342.58,70.7,-0.95182,0.0001,2.7269]
[1780341258051,36.03,71344.58,70.7,-0.9516,0.0001,2.73686]
[1780341263086,36.04,71344.56,70.7,-0.95158,0.0001,2.73773]
[1780341266211,36.04,71349.01,70.7,-0.95111,0.0001,2.75912]
[1780341272151,36.05,71347.74,70.7,-0.95133,0.0001,2.74732]
[1780341276179,36.05,71349.07,70.7,-0.95118,0.0001,2.75423]
[1780341278193,36.05,71347.35,70.7,-0.95135,0.0001,2.74649]
[1780341279200,36.05,71345.99,70.7,-0.95149,0.0001,2.7403]
[1780341280207,36.05,71346.85,70.7,-0.9514,0.0001,2.7445]
[1780341281216,36.05,71345.99,70.7,-0.95148,0.0001,2.74065]
[1780341286249,36.06,71345.26,70.7,-0.95154,0.0001,2.73813]
[1780341291284,36.06,71347.38,70.7,-0.9513,0.0001,2.74895]
[1780341293298,36.06,71348.32,70.7,-0.95119,0.0001,2.75368]
[1780341296319,36.06,71349.12,70.7,-0.9511,0.0001,2.7579]
[1780341297326,36.07,71348.36,70.7,-0.95118,0.0001,2.75449]
[1780341302361,36.07,71349.37,70.7,-0.95105,0.0001,2.76001]
[1780341304556,36.07,71350.07,70.7,-0.95098,0.0001,2.76344]
[1780341305026,36.07,71350.07,70.7,-0.95098,0.0001,2.76344]
[1780341305127,36.07,71354.27,70.7,-0.95054,0.0001,2.78345]
[1780341306143,36.07,71354.27,70.7,-0.95054,0.0001,2.78345]
[1780341306239,36.07,71358.81,70.7,-0.95006,0.0001,2.805]
[1780341306345,36.07,71358.81,70.7,-0.95006,0.0001,2.805]
[1780341306389,36.07,71354.08,70.7,-0.95056,0.0001,2.78263]
[1780341307478,36.07,71346.88,70.7,-0.9513,0.0001,2.74893]
[1780341308403,36.07,71343.19,70.7,-0.95167,0.0001,2.73186]
[1780341310419,36.07,71341.53,70.7,-0.95183,0.0001,2.72451]
[1780341311424,36.08,71335.88,70.7,-0.9524,0.0001,2.69851]
[1780341315452,36.08,71334.63,70.7,-0.95251,0.0001,2.69372]
[1780341319472,36.08,71334.11,70.7,-0.95254,0.0001,2.69208]
[1780341320491,36.09,71331.74,70.7,-0.95277,0.0001,2.68168]
[1780341325526,36.09,71332.04,70.7,-0.95271,0.0001,2.68443]
[1780341328547,36.1,71331.26,70.7,-0.95277,0.0001,2.68165]
[1780341329554,36.1,71330.39,70.7,-0.95285,0.0001,2.67793]
[1780341331568,36.1,71328.74,70.7,-0.95311,0.0001,2.66423]
[1780341332575,36.1,71327.15,70.7,-0.95326,0.0001,2.65723]
[1780341333582,36.1,71328.89,70.7,-0.95308,0.0001,2.66552]
[1780341334589,36.11,71332.12,70.7,-0.95275,0.0001,2.68066]
[1780341335596,36.11,71330.93,70.7,-0.95287,0.0001,2.67546]
[1780341336604,36.11,71326.78,70.7,-0.95328,0.0001,2.65671]
[1780341338618,36.11,71327.68,70.7,-0.95317,0.0001,2.66146]
[1780341343653,36.12,71328.66,70.7,-0.95304,0.0001,2.66749]
[1780341345668,36.12,71327.7,70.7,-0.95314,0.0001,2.66272]
[1780341347681,36.11,71326.74,70.7,-0.95325,0.0001,2.65797]
[1780341350702,36.11,71327.8,70.7,-0.95315,0.0001,2.66231]
[1780341351709,36.11,71327.08,70.7,-0.95323,0.0001,2.65884]
[1780341352717,36.11,71324.1,70.7,-0.95353,0.0001,2.64505]
[1780341353607,36.11,71324.1,70.7,-0.95353,0.0001,2.64505]
[1780341353948,36.11,71324.1,70.7,-0.95353,0.0001,2.64505]
[1780341354050,36.11,71339.31,70.7,-0.952,0.0001,2.71537]
[1780341355012,36.11,71339.31,70.7,-0.952,0.0001,2.71537]
[1780341355110,36.11,71339.47,70.7,-0.95197,0.0001,2.71633]
[1780341356036,36.11,71339.47,70.7,-0.95197,0.0001,2.71633]
[1780341358762,36.12,71338.32,70.7,-0.95207,0.0001,2.71188]
[1780341359768,36.12,71336.45,70.7,-0.95226,0.0001,2.70345]
[1780341360775,36.12,71335.07,70.7,-0.95239,0.0001,2.69731]
[1780341361782,36.12,71329.56,70.7,-0.95294,0.0001,2.67219]
[1780341362576,36.12,71329.56,70.7,-0.95294,0.0001,2.67219]
[1780341363911,36.12,71329.7,70.7,-0.95292,0.0001,2.67312]
[1780341363931,36.12,71331.45,70.7,-0.95274,0.0001,2.68146]
[1780341368831,36.13,71330.52,70.7,-0.9528,0.0001,2.67857]
[1780341372859,36.14,71331.54,70.7,-0.95267,0.0001,2.68438]
[1780341373607,36.14,71331.54,70.7,-0.95267,0.0001,2.68438]
[1780341373865,36.14,71334.39,70.7,-0.95238,0.0001,2.69779]
[1780341374805,36.14,71334.39,70.7,-0.95238,0.0001,2.69779]
[1780341374873,36.14,71335.77,70.7,-0.95223,0.0001,2.70442]
[1780341379908,36.14,71335.59,70.7,-0.95223,0.0001,2.70479]
[1780341382929,36.15,71338.02,70.7,-0.95196,0.0001,2.71676]
[1780341383936,36.15,71339.52,70.7,-0.95181,0.0001,2.72394]
[1780341387964,36.15,71340.52,70.7,-0.95169,0.0001,2.72943]
[1780341389978,36.15,71338.77,70.7,-0.95185,0.0001,2.7217]
[1780341395014,36.16,71339.2,70.7,-0.9519,0.0001,2.71805]
[1780341396957,36.16,71339.26,70.7,-0.95189,0.0001,2.71855]
[1780341397566,36.16,71339.29,70.7,-0.95188,0.0001,2.71891]
[1780341398040,36.16,71340.78,70.7,-0.95172,0.0001,2.72605]
[1780341401061,36.17,71339.02,70.7,-0.95189,0.0001,2.71852]
[1780341406096,36.17,71339.2,70.7,-0.95184,0.0001,2.72044]
[1780341411131,36.18,71339.78,70.7,-0.95176,0.0001,2.72422]
[1780341415365,36.18,71339.84,70.7,-0.95174,0.0001,2.72515]
[1780341416207,36.18,71339.84,70.7,-0.95174,0.0001,2.72515]
[1780341416379,36.18,71346.45,70.7,-0.95105,0.0001,2.75659]
[1780341417173,36.18,71351.68,70.7,-0.95051,0.0001,2.78112]
[1780341417999,36.18,71351.68,70.7,-0.95051,0.0001,2.78112]
[1780341418180,36.18,71347.72,70.7,-0.95091,0.0001,2.7627]
[1780341419270,36.18,71342.43,70.7,-0.95145,0.0001,2.73827]
[1780341419752,36.18,71342.43,70.7,-0.95145,0.0001,2.73827]
[1780341420194,36.18,71340.39,70.7,-0.95166,0.0001,2.72878]
[1780341421201,36.19,71339.12,70.7,-0.95178,0.0001,2.72328]
[1780341422208,36.19,71340.28,70.7,-0.95166,0.0001,2.72867]
[1780341423215,36.19,71342.17,70.7,-0.95146,0.0001,2.73768]
[1780341427245,36.19,71335.53,70.7,-0.95212,0.0001,2.70786]
[1780341428251,36.19,71330.03,70.7,-0.95267,0.0001,2.68274]
[1780341429259,36.19,71327.39,70.7,-0.95294,0.0001,2.67011]
[1780341430266,36.19,71325.52,70.7,-0.95314,0.0001,2.66106]
[1780341435301,36.17,71324.82,70.7,-0.9533,0.0001,2.65387]
[1780341436308,36.17,71322.47,70.7,-0.95353,0.0001,2.64299]
[1780341437314,36.16,71319.89,70.7,-0.95381,0.0001,2.63032]
[1780341438322,36.16,71316.57,70.7,-0.95416,0.0001,2.61436]
[1780341441344,36.15,71317.58,70.7,-0.95412,0.0001,2.61626]
[1780341442066,36.15,71317.58,70.7,-0.95412,0.0001,2.61626]
[1780341442203,36.15,71317.58,70.7,-0.95412,0.0001,2.61626]
[1780341442353,36.15,71311.96,70.7,-0.95466,0.0001,2.59089]
[1780341442473,36.15,71311.96,70.7,-0.95466,0.0001,2.59089]
[1780341443039,36.15,71311.96,70.7,-0.95466,0.0001,2.59089]
[1780341443357,36.14,71309.93,70.7,-0.95488,0.0001,2.58088]
[1780341443507,36.14,71309.93,70.7,-0.95488,0.0001,2.58088]
[1780341444027,36.14,71309.93,70.7,-0.95488,0.0001,2.58088]
[1780341444370,36.14,71318.3,70.7,-0.95408,0.0001,2.61777]
[1780341445372,36.14,71319.63,70.7,-0.95396,0.0001,2.62365]
[1780341446965,36.14,71319.81,70.7,-0.95394,0.0001,2.62436]
[1780341447061,36.14,71319.81,70.7,-0.95394,0.0001,2.62436]
[1780341447386,36.14,71318.36,70.7,-0.95408,0.0001,2.61767]
[1780341448264,36.14,71318.36,70.7,-0.95408,0.0001,2.61767]
[1780341448396,36.14,71313.25,70.7,-0.95459,0.0001,2.59448]
[1780341448753,36.14,71313.25,70.7,-0.95459,0.0001,2.59448]
[1780341449402,36.14,71306.89,70.7,-0.95519,0.0001,2.56634]
[1780341450409,36.14,71305.1,70.7,-0.95535,0.0001,2.5588]
[1780341451416,36.14,71303.33,70.7,-0.95562,0.0001,2.54483]
[1780341452423,36.14,71301.76,70.7,-0.95576,0.0001,2.53834]
[1780341453430,36.15,71300.21,70.7,-0.9559,0.0001,2.53196]
[1780341454437,36.15,71301.25,70.7,-0.95579,0.0001,2.53708]
[1780341456451,36.15,71302.13,70.7,-0.95568,0.0001,2.54199]
[1780341457458,36.16,71304.29,70.7,-0.95546,0.0001,2.55209]
[1780341458465,36.16,71305.66,70.7,-0.95532,0.0001,2.55868]
[1780341460160,36.16,71308.0,70.7,-0.95509,0.0001,2.5696]
[1780341463500,36.16,71309.15,70.7,-0.95497,0.0001,2.57507]
[1780341464507,36.16,71311.29,70.7,-0.95476,0.0001,2.58462]
[1780341467706,36.16,71312.0,70.7,-0.9547,0.0001,2.58768]
[1780341468535,36.16,71317.7,70.7,-0.95414,0.0001,2.61324]
[1780341469542,36.16,71318.71,70.7,-0.95405,0.0001,2.61771]
[1780341470549,36.16,71320.25,70.7,-0.9539,0.0001,2.62457]
[1780341474503,36.16,71319.99,70.7,-0.95393,0.0001,2.62301]
[1780341479521,36.16,71319.83,70.7,-0.95396,0.0001,2.62165]
[1780341479612,36.15,71318.07,70.7,-0.95414,0.0001,2.61355]
[1780341480619,36.15,71316.97,70.7,-0.95425,0.0001,2.60847]
[1780341483640,36.15,71315.48,70.7,-0.9544,0.0001,2.60142]
[1780341484647,36.15,71314.67,70.7,-0.95448,0.0001,2.59768]
[1780341485654,36.15,71313.78,70.7,-0.95457,0.0001,2.59358]
[1780341488760,36.15,71313.07,70.7,-0.95464,0.0001,2.59023]
[1780341489682,36.15,71310.48,70.7,-0.9549,0.0001,2.57844]
[1780341490689,36.15,71308.41,70.7,-0.9551,0.0001,2.56911]
[1780341494717,36.15,71302.82,70.7,-0.95564,0.0001,2.54401]
[1780341495724,36.15,71301.59,70.7,-0.95575,0.0001,2.53854]
[1780341500759,36.15,71300.43,70.7,-0.95586,0.0001,2.53342]
[1780341501766,36.15,71301.63,70.7,-0.95575,0.0001,2.53876]
[1780341503780,36.15,71300.37,70.7,-0.95587,0.0001,2.53318]
[1780341504787,36.15,71299.12,70.7,-0.95599,9e-05,2.52765]
[1780341505794,36.15,71297.98,70.7,-0.9561,9e-05,2.52263]
[1780341506801,36.15,71301.56,70.7,-0.95575,0.0001,2.53852]
[1780341509328,36.15,71301.59,70.7,-0.95575,0.0001,2.53866]
[1780341509433,36.15,71309.18,70.7,-0.95501,0.0001,2.57295]
[1780341509562,36.15,71309.18,70.7,-0.95501,0.0001,2.57295]
[1780341509824,36.15,71320.2,70.7,-0.95394,0.0001,2.62263]
[1780341511350,36.15,71320.2,70.7,-0.95394,0.0001,2.62263]
[1780341511357,36.15,71319.9,70.7,-0.95407,0.0001,2.61498]
[1780341511530,36.15,71319.9,70.7,-0.95407,0.0001,2.61498]
[1780341511838,36.16,71318.83,70.7,-0.95417,0.0001,2.61049]
[1780341512844,36.16,71316.09,70.7,-0.95443,0.0001,2.59848]
[1780341514037,36.16,71316.09,70.7,-0.95443,0.0001,2.59848]
[1780341515867,36.16,71315.06,70.7,-0.9545,0.0001,2.59499]
[1780341517813,36.16,71314.97,70.7,-0.9545,0.0001,2.59498]
[1780341521909,36.17,71309.15,70.7,-0.95502,0.0001,2.5708]
[1780341522917,36.18,71306.67,70.7,-0.95525,0.0001,2.56014]
[1780341523924,36.18,71309.65,70.7,-0.95497,0.0001,2.57343]
[1780341528959,36.17,71309.57,70.7,-0.95498,0.0001,2.57278]
[1780341529966,36.17,71307.21,70.7,-0.95521,0.0001,2.56217]
[1780341531980,36.17,71308.18,70.7,-0.95512,0.0001,2.56643]
[1780341533994,36.17,71309.33,70.7,-0.95501,0.0001,2.57149]
[1780341535001,36.17,71311.98,70.7,-0.95475,0.0001,2.58332]
[1780341536293,36.17,71311.98,70.7,-0.95475,0.0001,2.58332]
[1780341536395,36.18,71312.76,70.7,-0.95467,0.0001,2.58723]
[1780341536767,36.18,71312.76,70.7,-0.95467,0.0001,2.58723]
[1780341537015,36.18,71314.21,70.7,-0.95452,0.0001,2.59416]
[1780341538023,36.18,71315.26,70.7,-0.95441,0.0001,2.59928]
[1780341540037,36.18,71317.29,70.7,-0.95419,0.0001,2.60921]
[1780341542767,36.19,71317.03,70.7,-0.9542,0.0001,2.60877]
[1780341543059,36.19,71320.67,70.7,-0.95384,0.0001,2.62562]
[1780341544066,36.19,71323.51,70.7,-0.95355,0.0001,2.63886]
[1780341545073,36.19,71324.22,70.7,-0.95347,0.0001,2.64242]
[1780341550108,36.2,71323.18,70.7,-0.95354,0.0001,2.63925]
[1780341551115,36.2,71323.97,70.7,-0.95346,0.0001,2.64316]
[1780341552122,36.2,71322.97,70.7,-0.95355,0.0001,2.63892]
[1780341555150,36.21,71321.92,70.7,-0.95363,0.0001,2.6351]
[1780341556152,36.21,71318.32,70.7,-0.95398,0.0001,2.61909]
[1780341557158,36.21,71315.67,70.7,-0.95423,0.0001,2.60746]
[1780341559173,36.21,71314.96,70.7,-0.95428,0.0001,2.60499]
[1780341560180,36.22,71312.67,70.7,-0.9545,0.0001,2.59504]
[1780341565215,36.22,71312.23,70.7,-0.9545,0.0001,2.59498]
[1780341567229,36.23,71311.07,70.7,-0.9546,0.0001,2.59053]
[1780341569243,36.23,71312.2,70.7,-0.95447,0.0001,2.59639]
[1780341570251,36.23,71313.43,70.7,-0.95434,0.0001,2.60231]
[1780341572264,36.24,71314.99,70.7,-0.95428,0.0001,2.60345]
[1780341574278,36.24,71315.95,70.7,-0.95417,0.0001,2.60851]
[1780341577300,36.25,71317.02,70.7,-0.95404,0.0001,2.61442]
[1780341579314,36.25,71316.25,70.7,-0.9541,0.0001,2.61164]
[1780341583342,36.26,71317.41,70.7,-0.95396,0.0001,2.6183]
[1780341584349,36.26,71318.89,70.7,-0.9538,0.0001,2.62535]
[1780341585356,36.26,71319.73,70.7,-0.95371,0.0001,2.62949]
[1780341590393,36.27,71319.04,70.7,-0.95375,0.0001,2.62796]
[1780341592408,36.27,71318.23,70.7,-0.95381,0.0001,2.62493]
[1780341594422,36.27,71319.09,70.7,-0.95371,0.0001,2.62947]
[1780341595432,36.28,71322.58,70.7,-0.95336,0.0001,2.64564]
[1780341596438,36.28,71330.87,70.7,-0.95253,0.0001,2.68385]
[1780341597445,36.28,71333.67,70.7,-0.95224,0.0001,2.69702]
[1780341598452,36.28,71333.64,70.7,-0.95224,0.0001,2.69711]
[1780341599458,36.28,71334.4,70.7,-0.95215,0.0001,2.70102]
[1780341602706,36.28,71334.95,70.7,-0.95208,0.0001,2.70417]
[1780341603030,36.28,71334.95,70.7,-0.95208,0.0001,2.70417]
[1780341603491,36.28,71350.15,70.7,-0.95052,0.0001,2.77487]
[1780341604380,36.28,71350.15,70.7,-0.95052,0.0001,2.77487]
[1780341604514,36.28,71350.15,70.7,-0.95052,0.0001,2.77487]
[1780341604538,36.29,71360.76,70.7,-0.94941,0.00011,2.82511]
[1780341605504,36.29,71361.56,70.7,-0.94932,0.00011,2.82899]
[1780341606511,36.29,71359.93,70.7,-0.94949,0.00011,2.82127]
[1780341608525,36.29,71360.76,70.7,-0.9494,0.00011,2.82523]
[1780341609560,36.29,71360.76,70.7,-0.9494,0.00011,2.82523]
[1780341609532,36.29,71361.59,70.7,-0.94932,0.00011,2.82918]
[1780341614567,36.29,71361.81,70.7,-0.94929,0.00011,2.83024]
[1780341618595,36.29,71360.36,70.7,-0.94944,0.00011,2.82339]
[1780341622623,36.29,71359.24,70.7,-0.94956,0.00011,2.81817]
[1780341624637,36.29,71358.12,70.7,-0.94968,0.00011,2.81293]
[1780341625644,36.29,71356.73,70.7,-0.94982,0.00011,2.80641]
[1780341626651,36.29,71355.02,70.7,-0.95,0.0001,2.79839]
[1780341631686,36.29,71355.09,70.7,-0.9501,0.0001,2.79217]
[1780341636720,36.29,71355.47,70.7,-0.95005,0.0001,2.79432]
[1780341640749,36.29,71364.88,70.7,-0.94905,0.00011,2.83918]
[1780341641755,36.29,71364.88,70.7,-0.94905,0.00011,2.83918]
[1780341641756,36.29,71365.01,70.7,-0.94904,0.00011,2.8398]
[1780341642762,36.29,71364.02,70.7,-0.94914,0.00011,2.83509]
[1780341645041,36.29,71364.02,70.7,-0.94914,0.00011,2.83509]
[1780341645349,36.29,71364.02,70.7,-0.94914,0.00011,2.83509]
[1780341645784,36.29,71354.46,70.7,-0.95015,0.0001,2.78991]
[1780341646791,36.29,71355.23,70.7,-0.95007,0.0001,2.79362]
[1780341651826,36.29,71355.91,70.7,-0.94999,0.0001,2.7972]
[1780341656861,36.3,71354.13,70.7,-0.95017,0.0001,2.78916]
[1780341657868,36.3,71347.23,70.7,-0.95088,0.0001,2.75689]
[1780341659882,36.3,71348.77,70.7,-0.95072,0.0001,2.76435]
[1780341662620,36.3,71349.26,70.7,-0.95066,0.0001,2.76676]
[1780341661896,36.3,71353.09,70.7,-0.95026,0.0001,2.78484]
[1780341662894,36.3,71353.09,70.7,-0.95026,0.0001,2.78484]
[1780341662908,36.3,71354.23,70.7,-0.95014,0.0001,2.79028]
[1780341663914,36.3,71357.73,70.7,-0.94977,0.00011,2.80686]
[1780341664921,36.3,71363.08,70.7,-0.94921,0.00011,2.83224]
[1780341665928,36.3,71367.86,70.7,-0.9487,0.00011,2.85501]
[1780341670963,36.3,71367.83,70.7,-0.9487,0.00011,2.85472]
[1780341672532,36.3,71367.83,70.7,-0.9487,0.00011,2.85472]
[1780341672605,36.3,71368.23,70.7,-0.94866,0.00011,2.85657]
[1780341672977,36.3,71371.18,70.7,-0.94835,0.00011,2.87068]
[1780341674483,36.3,71375.1,70.7,-0.94792,0.00011,2.88944]
[1780341674973,36.3,71375.1,70.7,-0.94792,0.00011,2.88944]
[1780341674991,36.3,71376.95,70.7,-0.94772,0.00011,2.89826]
[1780341679583,36.3,71377.13,70.7,-0.94771,0.00011,2.89883]
[1780341679612,36.3,71377.91,70.7,-0.94763,0.00011,2.90238]
[1780341680030,36.3,71381.93,70.7,-0.94719,0.00011,2.92181]
[1780341681626,36.3,71381.93,70.7,-0.94719,0.00011,2.92181]
[1780341681646,36.29,71384.72,70.7,-0.94689,0.00011,2.93504]
[1780341682035,36.29,71384.72,70.7,-0.94689,0.00011,2.93504]
[1780341682042,36.29,71387.32,70.7,-0.94661,0.00011,2.94769]
[1780341683049,36.29,71389.78,70.7,-0.94634,0.00011,2.9595]
[1780341684190,36.29,71388.82,70.7,-0.94645,0.00011,2.95462]
[1780341685429,36.29,71388.82,70.7,-0.94645,0.00011,2.95462]
[1780341691105,36.29,71388.46,70.7,-0.94664,0.00011,2.94451]
[1780341692112,36.29,71385.79,70.7,-0.94694,0.00011,2.93134]
[1780341693119,36.28,71382.3,70.7,-0.94732,0.00011,2.91427]
[1780341697147,36.28,71383.23,70.7,-0.94723,0.00011,2.91826]
[1780341698154,36.28,71382.37,70.7,-0.94733,0.00011,2.91396]
[1780341699160,36.28,71384.67,70.7,-0.94708,0.00011,2.92498]
[1780341700713,36.28,71384.78,70.7,-0.94707,0.00011,2.92536]
[1780341701175,36.28,71390.14,70.7,-0.94648,0.00011,2.95129]
[1780341702182,36.28,71392.2,70.7,-0.94626,0.00011,2.96116]
[1780341705232,36.28,71392.86,70.7,-0.9462,0.00011,2.96397]
[1780341705358,36.28,71389.41,70.7,-0.94658,0.00011,2.94692]
[1780341706210,36.27,71387.18,70.7,-0.94683,0.00011,2.93589]
[1780341711246,36.27,71388.21,70.7,-0.94674,0.00011,2.94009]
[1780341712253,36.27,71385.94,70.7,-0.94699,0.00011,2.92889]
[1780341716281,36.27,71382.6,70.7,-0.94737,0.00011,2.9121]
[1780341717288,36.27,71380.13,70.7,-0.94764,0.00011,2.90004]
[1780341719302,36.27,71380.91,70.7,-0.94756,0.00011,2.90361]
[1780341720309,36.27,71379.58,70.7,-0.94771,0.00011,2.89708]
[1780341721316,36.26,71378.18,70.7,-0.94787,0.00011,2.89023]
[1780341722323,36.26,71379.38,70.7,-0.94774,0.00011,2.89593]
[1780341723612,36.26,71380.95,70.7,-0.94757,0.00011,2.90341]
[1780341726351,36.26,71380.19,70.7,-0.94766,0.00011,2.89944]
[1780341728365,36.26,71380.96,70.7,-0.94758,0.00011,2.90296]
[1780341733401,36.26,71379.84,70.7,-0.94771,0.00011,2.89703]
[1780341734408,36.26,71378.07,70.7,-0.94791,0.00011,2.88841]
[1780341736422,36.26,71379.0,70.7,-0.94781,0.00011,2.89274]
[1780341741457,36.26,71378.92,70.7,-0.94783,0.00011,2.89194]
[1780341746492,36.25,71378.83,70.7,-0.94785,0.00011,2.89113]
[1780341751527,36.25,71375.56,70.7,-0.94832,0.00011,2.86806]
[1780341752108,36.25,71375.56,70.7,-0.94832,0.00011,2.86806]
[1780341752665,36.25,71375.56,70.7,-0.94832,0.00011,2.86806]
[1780341752708,36.25,71371.22,70.7,-0.94879,0.00011,2.84717]
[1780341752798,36.25,71371.22,70.7,-0.94879,0.00011,2.84717]
[1780341753541,36.25,71364.15,70.7,-0.94954,0.00011,2.81353]
[1780341754549,36.25,71357.7,70.7,-0.95022,0.0001,2.78306]
[1780341755657,36.25,71357.7,70.7,-0.95022,0.0001,2.78306]
[1780341755556,36.25,71355.77,70.7,-0.95042,0.0001,2.77403]
[1780341756045,36.25,71355.77,70.7,-0.95042,0.0001,2.77403]
[1780341760591,36.25,71355.92,70.7,-0.9504,0.0001,2.77527]
[1780341761645,36.25,71355.92,70.7,-0.9504,0.0001,2.77527]
[1780341761725,36.26,71359.81,70.7,-0.94998,0.00011,2.79381]
[1780341763612,36.26,71361.82,70.7,-0.94977,0.00011,2.80338]
[1780341764571,36.26,71361.82,70.7,-0.94977,0.00011,2.80338]
[1780341766633,36.26,71367.34,70.7,-0.94918,0.00011,2.82977]
[1780341767640,36.26,71371.52,70.7,-0.94873,0.00011,2.84976]
[1780341769654,36.26,71371.58,70.7,-0.94873,0.00011,2.85005]
[1780341770661,36.26,71374.03,70.7,-0.94846,0.00011,2.86177]
[1780341771669,36.26,71375.8,70.7,-0.94827,0.00011,2.87021]
[1780341772676,36.26,71377.03,70.7,-0.94814,0.00011,2.87608]
[1780341776704,36.26,71375.63,70.7,-0.9483,0.00011,2.86913]
[1780341781740,36.26,71375.84,70.7,-0.94828,0.00011,2.86992]
[1780341784760,36.25,71376.97,70.7,-0.94816,0.00011,2.87519]
[1780341789795,36.25,71377.34,70.7,-0.94813,0.00011,2.87666]
[1780341791809,36.25,71375.63,70.7,-0.94832,0.00011,2.86833]
[1780341794830,36.25,71374.67,70.7,-0.94842,0.00011,2.86358]
[1780341796844,36.25,71372.96,70.7,-0.94861,0.00011,2.85531]
[1780341798858,36.25,71374.98,70.7,-0.94839,0.00011,2.86491]
[1780341803893,36.25,71375.15,70.7,-0.94838,0.00011,2.8655]
[1780341805907,36.25,71379.99,70.7,-0.94786,0.00011,2.88867]
[1780341806916,36.25,71385.19,70.7,-0.94729,0.00011,2.91371]
[1780341807923,36.25,71390.52,70.7,-0.94671,0.00011,2.93948]
[1780341812958,36.24,71390.66,70.7,-0.94683,0.00011,2.93229]
[1780341813964,36.24,71386.26,70.7,-0.94732,0.00011,2.91077]
[1780341814972,36.24,71384.82,70.7,-0.94748,0.00011,2.90368]
[1780341820018,36.24,71385.33,70.7,-0.94743,0.00011,2.9056]
[1780341821018,36.24,71384.11,70.7,-0.94757,0.00011,2.89959]
[1780341827060,36.24,71383.43,70.7,-0.94766,0.00011,2.89571]
[1780341828067,36.24,71385.02,70.7,-0.94749,0.00011,2.9033]
[1780341829074,36.24,71387.52,70.7,-0.94722,0.00011,2.9153]
[1780341830081,36.24,71386.21,70.7,-0.94736,0.00011,2.90882]
[1780341831088,36.24,71383.04,70.7,-0.94771,0.00011,2.89337]
[1780341836123,36.23,71382.83,70.7,-0.94775,0.00011,2.89188]
[1780341840670,36.23,71379.98,70.7,-0.94806,0.00011,2.87778]
[1780341841158,36.23,71376.38,70.7,-0.94845,0.00011,2.86042]
[1780341846194,36.23,71375.67,70.7,-0.94853,0.00011,2.85681]
[1780341851230,36.23,71376.27,70.7,-0.94847,0.00011,2.85951]
[1780341855258,36.23,71378.02,70.7,-0.94829,0.00011,2.86774]
[1780341861300,36.23,71378.65,70.7,-0.94823,0.00011,2.87046]
[1780341864321,36.23,71379.89,70.7,-0.9481,0.00011,2.87627]
[1780341869356,36.22,71380.78,70.7,-0.94801,0.00011,2.88025]
[1780341874391,36.22,71379.88,70.7,-0.94823,0.00011,2.86865]
[1780341875398,36.22,71378.24,70.7,-0.94841,0.00011,2.86073]
[1780341884461,36.22,71375.85,70.7,-0.94867,0.00011,2.84901]
[1780341889496,36.22,71376.44,70.7,-0.94861,0.00011,2.85177]
[1780341894531,36.22,71376.57,70.7,-0.94859,0.00011,2.85233]
[1780341899566,36.22,71375.83,70.7,-0.94868,0.00011,2.84873]
[1780341901583,36.22,71381.76,70.7,-0.94804,0.00011,2.87718]
[1780341903598,36.22,71386.7,70.7,-0.9475,0.00011,2.90092]
[1780341904605,36.22,71388.68,70.7,-0.94728,0.00011,2.91042]
[1780341905612,36.22,71386.74,70.7,-0.9475,0.00011,2.90092]
[1780341907626,36.22,71385.75,70.7,-0.94761,0.00011,2.89595]
[1780341908633,36.22,71383.76,70.7,-0.94783,0.00011,2.88626]
[1780341910897,36.22,71383.31,70.7,-0.94788,0.00011,2.88403]
[1780341910647,36.22,71369.61,70.7,-0.94936,0.00011,2.81837]
[1780341911654,36.22,71366.08,70.7,-0.94973,0.00011,2.80167]
[1780341913020,36.22,71366.37,70.7,-0.9497,0.00011,2.80311]
[1780341913727,36.22,71366.37,70.7,-0.9497,0.00011,2.80311]
[1780341913861,36.22,71368.19,70.7,-0.9495,0.00011,2.81181]
[1780341914676,36.22,71369.15,70.7,-0.9494,0.00011,2.81642]
[1780341915094,36.22,71369.15,70.7,-0.9494,0.00011,2.81642]
[1780341915682,36.22,71371.74,70.7,-0.94912,0.00011,2.82879]
[1780341916689,36.22,71374.28,70.7,-0.94885,0.00011,2.84095]
[1780341921724,36.22,71375.04,70.7,-0.94877,0.00011,2.84461]
[1780341925752,36.22,71377.1,70.7,-0.94855,0.00011,2.85444]
[1780341930788,36.22,71377.49,70.7,-0.94851,0.00011,2.85619]
[1780341935822,36.22,71377.77,70.7,-0.9486,0.00011,2.85044]
[1780341938845,36.22,71378.7,70.7,-0.9485,0.00011,2.85483]
[1780341939851,36.22,71379.8,70.7,-0.94838,0.00011,2.86006]
[1780341940858,36.22,71381.45,70.7,-0.9482,0.00011,2.86794]
[1780341943879,36.22,71382.64,70.7,-0.94808,0.00011,2.87351]
[1780341945893,36.22,71383.51,70.7,-0.94798,0.00011,2.87758]
[1780341947906,36.22,71384.57,70.7,-0.94787,0.00011,2.88255]
[1780341952942,36.21,71385.16,70.7,-0.94782,0.00011,2.88501]
[1780341957770,36.21,71386.34,70.7,-0.9477,0.00011,2.89039]
[1780341957977,36.21,71384.21,70.7,-0.94793,0.00011,2.88003]
[1780341959990,36.21,71385.28,70.7,-0.94782,0.00011,2.88505]
[1780341965030,36.21,71385.2,70.7,-0.94783,0.00011,2.88428]
[1780341971074,36.21,71385.01,70.7,-0.94786,0.00011,2.88292]
[1780341976109,36.21,71385.28,70.7,-0.94784,0.00011,2.88386]
[1780341981144,36.2,71383.32,70.7,-0.94806,0.00011,2.87406]
[1780341986179,36.2,71383.54,70.7,-0.94805,0.00011,2.87484]
[1780341992220,36.2,71383.53,70.7,-0.94817,0.00011,2.86746]
[1780341997255,36.2,71383.45,70.7,-0.94819,0.00011,2.86684]
[1780342000277,36.2,71384.66,70.7,-0.94806,0.00011,2.87251]
[1780342001284,36.2,71392.41,70.7,-0.94721,0.00011,2.90993]
[1780342002291,36.2,71395.34,70.7,-0.94689,0.00011,2.92406]
[1780342005312,36.2,71396.24,70.7,-0.9468,0.00011,2.92802]
[1780342010351,36.19,71396.54,70.7,-0.94678,0.00011,2.92879]
[1780342012365,36.19,71400.3,70.7,-0.94637,0.00011,2.94687]
[1780342013372,36.19,71406.47,70.7,-0.94568,0.00011,2.97699]
[1780342014379,36.19,71406.54,70.7,-0.94568,0.00011,2.97712]
[1780342016296,36.19,71405.67,70.7,-0.94578,0.00011,2.97262]
[1780342016465,36.19,71405.67,70.7,-0.94578,0.00011,2.97262]
[1780342016619,36.19,71405.67,70.7,-0.94578,0.00011,2.97262]
[1780342016687,36.19,71403.8,70.7,-0.946,0.00011,2.96322]
[1780342018071,36.19,71406.52,70.7,-0.9457,0.00011,2.97618]
[1780342018378,36.19,71406.52,70.7,-0.9457,0.00011,2.97618]
[1780342018390,36.19,71406.52,70.7,-0.9457,0.00011,2.97618]
[1780342018407,36.19,71409.4,70.7,-0.94538,0.00011,2.99039]
[1780342019261,36.19,71409.4,70.7,-0.94538,0.00011,2.99039]
[1780342021985,36.18,71410.06,70.7,-0.94531,0.00011,2.99318]
[1780342022021,36.18,71410.37,70.7,-0.94529,0.00011,2.99423]
[1780342022501,36.18,71410.37,70.7,-0.94529,0.00011,2.99423]
[1780342022538,36.18,71411.67,70.7,-0.94514,0.00011,3.00066]
[1780342023792,36.18,71411.67,70.7,-0.94514,0.00011,3.00066]
[1780342023808,36.18,71411.67,70.7,-0.94514,0.00011,3.00066]
[1780342023912,36.18,71421.12,70.7,-0.94407,0.00012,3.0474]
[1780342024401,36.18,71421.12,70.7,-0.94407,0.00012,3.0474]
[1780342025066,36.18,71421.12,70.7,-0.94407,0.00012,3.0474]
[1780342024461,36.18,71429.33,70.7,-0.94312,0.00012,3.08826]
[1780342026068,36.18,71429.33,70.7,-0.94312,0.00012,3.08826]
[1780342026076,36.18,71431.89,70.7,-0.94283,0.00012,3.10078]
[1780342026093,36.18,71431.89,70.7,-0.94283,0.00012,3.10078]
[1780342026440,36.18,71431.89,70.7,-0.94283,0.00012,3.10078]
[1780342026476,36.17,71424.61,70.7,-0.94369,0.00012,3.06374]
[1780342027102,36.17,71424.61,70.7,-0.94369,0.00012,3.06374]
[1780342027495,36.17,71424.61,70.7,-0.94369,0.00012,3.06374]
[1780342027564,36.17,71419.79,70.7,-0.94425,0.00011,3.03928]
[1780342030622,36.17,71420.85,70.7,-0.94416,0.00012,3.04362]
[1780342031511,36.17,71421.8,70.7,-0.94405,0.00012,3.04805]
[1780342033437,36.17,71421.83,70.7,-0.94406,0.00012,3.04787]
[1780342034269,36.16,71422.53,70.7,-0.94398,0.00012,3.05104]
[1780342034532,36.16,71423.86,70.7,-0.94384,0.00012,3.05737]
[1780342036546,36.16,71424.8,70.7,-0.94375,0.00012,3.06139]
[1780342039567,36.15,71425.64,70.7,-0.94367,0.00012,3.06455]
[1780342042588,36.15,71424.85,70.7,-0.94379,0.00012,3.05954]
[1780342045624,36.15,71424.71,70.7,-0.94382,0.00012,3.05816]
[1780342046641,36.14,71424.62,70.7,-0.94384,0.00012,3.05737]
[1780342049662,36.14,71424.14,70.7,-0.94392,0.00012,3.05396]
[1780342049716,36.14,71424.14,70.7,-0.94392,0.00012,3.05396]
[1780342050644,36.14,71423.16,70.7,-0.94405,0.00012,3.04839]
[1780342051445,36.14,71423.16,70.7,-0.94405,0.00012,3.04839]
[1780342053665,36.13,71424.4,70.7,-0.94405,0.00012,3.04646]
[1780342058700,36.13,71424.58,70.7,-0.94406,0.00012,3.04577]
[1780342063735,36.12,71424.75,70.7,-0.94408,0.00012,3.04504]
[1780342069123,36.11,71425.45,70.7,-0.94403,0.00012,3.0473]
[1780342068770,36.11,71426.68,70.7,-0.94389,0.00012,3.05315]
[1780342071764,36.11,71427.32,70.7,-0.94383,0.00012,3.05571]
[1780342071791,36.11,71430.74,70.7,-0.94344,0.00012,3.07256]
[1780342072798,36.1,71433.4,70.7,-0.94314,0.00012,3.08562]
[1780342074326,36.1,71433.71,70.7,-0.94311,0.00012,3.08681]
[1780342075467,36.1,71433.72,70.7,-0.94312,0.00012,3.08649]
[1780342075708,36.1,71433.72,70.7,-0.94312,0.00012,3.08649]
[1780342075993,36.1,71433.72,70.7,-0.94312,0.00012,3.08649]
[1780342076022,36.1,71430.88,70.7,-0.94346,0.00012,3.0718]
[1780342076355,36.1,71430.88,70.7,-0.94346,0.00012,3.0718]
[1780342076724,36.1,71430.88,70.7,-0.94346,0.00012,3.0718]
[1780342076826,36.1,71426.4,70.7,-0.94399,0.00012,3.04895]
[1780342078977,36.1,71426.93,70.7,-0.94394,0.00012,3.05129]
[1780342079006,36.09,71423.21,70.7,-0.94437,0.00012,3.03236]
[1780342079847,36.09,71418.99,70.7,-0.94486,0.00011,3.01103]
[1780342080854,36.09,71417.18,70.7,-0.94508,0.00011,3.00178]
[1780342081861,36.09,71415.68,70.7,-0.94525,0.00011,2.9941]
[1780342082870,36.09,71414.47,70.7,-0.94539,0.00011,2.98787]
[1780342083877,36.09,71411.17,70.7,-0.94577,0.00011,2.97134]
[1780342085433,36.09,71410.56,70.7,-0.94585,0.00011,2.96814]
[1780342085890,36.09,71406.89,70.7,-0.94626,0.00011,2.94988]
[1780342086898,36.09,71405.43,70.7,-0.94643,0.00011,2.94253]
[1780342087193,36.09,71405.43,70.7,-0.94643,0.00011,2.94253]
[1780342087568,36.09,71405.43,70.7,-0.94643,0.00011,2.94253]
[1780342087905,36.09,71411.81,70.7,-0.94572,0.00011,2.97377]
[1780342092940,36.08,71412.26,70.7,-0.94569,0.00011,2.97507]
[1780342094954,36.08,71413.37,70.7,-0.94557,0.00011,2.98017]
[1780342095918,36.08,71413.37,70.7,-0.94557,0.00011,2.98017]
[1780342095962,36.08,71413.37,70.7,-0.94557,0.00011,2.98017]
[1780342095999,36.08,71412.27,70.7,-0.9457,0.00011,2.97453]
[1780342096968,36.08,71411.49,70.7,-0.94579,0.00011,2.97048]
[1780342099989,36.07,71413.08,70.7,-0.94563,0.00011,2.97776]
[1780342100869,36.07,71413.08,70.7,-0.94563,0.00011,2.97776]
[1780342100996,36.07,71419.84,70.7,-0.94486,0.00011,3.0111]
[1780342102003,36.07,71421.35,70.7,-0.94469,0.00011,3.01842]
[1780342104023,36.07,71421.49,70.7,-0.94469,0.00011,3.0186]
[1780342106037,36.07,71418.29,70.7,-0.94507,0.00011,3.00216]
[1780342111071,36.06,71418.56,70.7,-0.94519,0.00011,2.99494]
[1780342116108,36.06,71418.59,70.7,-0.94521,0.00011,2.99399]
[1780342119128,36.05,71417.16,70.7,-0.94539,0.00011,2.98623]
[1780342120135,36.05,71418.07,70.7,-0.94529,0.00011,2.99054]
[1780342125170,36.05,71419.69,70.7,-0.94513,0.00011,2.99752]
[1780342130205,36.04,71420.07,70.7,-0.94511,0.00011,2.99829]
[1780342131728,36.04,71420.07,70.7,-0.94511,0.00011,2.99829]
[1780342131811,36.04,71420.07,70.7,-0.94511,0.00011,2.99829]
[1780342132145,36.04,71420.07,70.7,-0.94511,0.00011,2.99829]
[1780342131851,36.04,71424.46,70.7,-0.94462,0.00011,3.01993]
[1780342132223,36.04,71428.08,70.7,-0.9442,0.00012,3.03777]
[1780342133230,36.04,71430.38,70.7,-0.94394,0.00012,3.04902]
[1780342136251,36.03,71431.22,70.7,-0.94387,0.00012,3.05232]
[1780342139272,36.03,71430.01,70.7,-0.94403,0.00012,3.04532]
[1780342142293,36.03,71431.26,70.7,-0.94391,0.00012,3.05068]
[1780342144307,36.02,71429.75,70.7,-0.9441,0.00012,3.04247]
[1780342146844,36.02,71429.65,70.7,-0.94412,0.00012,3.04167]
[1780342146919,36.02,71431.66,70.7,-0.94389,0.00012,3.05146]
[1780342147329,36.02,71436.14,70.7,-0.94337,0.00012,3.07371]
[1780342148336,36.02,71439.92,70.7,-0.94294,0.00012,3.09247]
[1780342153371,36.01,71442.11,70.7,-0.94272,0.00012,3.10167]
[1780342154378,36.01,71445.17,70.7,-0.94237,0.00012,3.11683]
[1780342159413,36.0,71445.23,70.7,-0.94241,0.00012,3.11504]
[1780342160420,35.99,71446.69,70.7,-0.94225,0.00012,3.12206]
[1780342161668,35.99,71449.05,70.7,-0.94198,0.00012,3.13368]
[1780342163441,35.99,71450.01,70.7,-0.94189,0.00012,3.1377]
[1780342167468,35.98,71451.61,70.7,-0.94174,0.00012,3.14412]
[1780342168476,35.98,71453.0,70.7,-0.94158,0.00012,3.1508]
[1780342169483,35.98,71454.11,70.7,-0.94146,0.00012,3.15603]
[1780342170874,35.98,71454.11,70.7,-0.94146,0.00012,3.15603]
[1780342170974,35.98,71454.11,70.7,-0.94146,0.00012,3.15603]
[1780342171024,35.97,71454.42,70.7,-0.94155,0.00012,3.14984]
[1780342171456,35.97,71454.42,70.7,-0.94155,0.00012,3.14984]
[1780342171497,35.97,71461.79,70.7,-0.94067,0.00012,3.18732]
[1780342172504,35.97,71462.39,70.7,-0.94061,0.00012,3.1899]
[1780342173476,35.97,71462.39,70.7,-0.94061,0.00012,3.1899]
[1780342173511,35.97,71463.34,70.7,-0.94051,0.00012,3.19429]
[1780342174263,35.97,71463.34,70.7,-0.94051,0.00012,3.19429]
[1780342174725,35.97,71463.34,70.7,-0.94051,0.00012,3.19429]
[1780342174799,35.97,71463.34,70.7,-0.94051,0.00012,3.19429]
[1780342175352,35.97,71463.34,70.7,-0.94051,0.00012,3.19429]
[1780342175118,35.96,71470.76,70.7,-0.93961,0.00012,3.23228]
[1780342176252,35.96,71470.76,70.7,-0.93961,0.00012,3.23228]
[1780342176190,35.96,71495.74,70.7,-0.93649,0.00013,3.36336]
[1780342176914,35.96,71495.74,70.7,-0.93649,0.00013,3.36336]
[1780342176973,35.96,71495.74,70.7,-0.93649,0.00013,3.36336]
[1780342177229,35.96,71495.74,70.7,-0.93649,0.00013,3.36336]
[1780342177076,35.96,71506.75,70.7,-0.93507,0.00013,3.42194]
[1780342177307,35.96,71506.75,70.7,-0.93507,0.00013,3.42194]
[1780342177413,35.96,71506.75,70.7,-0.93507,0.00013,3.42194]
[1780342177933,35.96,71506.75,70.7,-0.93507,0.00013,3.42194]
[1780342177943,35.96,71518.3,70.7,-0.93356,0.00013,3.48395]
[1780342178788,35.96,71518.3,70.7,-0.93356,0.00013,3.48395]
[1780342178907,35.96,71522.84,70.7,-0.93296,0.00013,3.50868]
[1780342179322,35.96,71522.84,70.7,-0.93296,0.00013,3.50868]
[1780342179602,35.96,71522.84,70.7,-0.93296,0.00013,3.50868]
[1780342179626,35.96,71518.15,70.7,-0.93359,0.00013,3.4831]
[1780342180570,35.96,71514.75,70.7,-0.93403,0.00013,3.46467]
[1780342183591,35.96,71517.76,70.7,-0.93363,0.00013,3.4812]
[1780342185605,35.96,71522.07,70.7,-0.93306,0.00013,3.50473]
[1780342190641,35.96,71521.58,70.7,-0.93312,0.00013,3.50202]
[1780342191835,35.96,71520.11,70.7,-0.93332,0.00013,3.49401]
[1780342193662,35.96,71518.52,70.7,-0.93353,0.00013,3.48536]
[1780342194770,35.96,71514.57,70.7,-0.93405,0.00013,3.46394]
[1780342195776,35.96,71512.83,70.7,-0.93428,0.00013,3.45457]
[1780342196712,35.96,71512.83,70.7,-0.93428,0.00013,3.45457]
[1780342196797,35.96,71518.99,70.7,-0.93346,0.00013,3.48807]
[1780342197477,35.96,71518.99,70.7,-0.93346,0.00013,3.48807]
[1780342197869,35.96,71534.17,70.7,-0.93142,0.00014,3.57122]
[1780342198808,35.96,71535.15,70.7,-0.93129,0.00014,3.57664]
[1780342200999,35.96,71535.15,70.7,-0.93129,0.00014,3.57664]
[1780342201061,35.96,71533.45,70.7,-0.93153,0.00014,3.56692]
[1780342201424,35.96,71533.45,70.7,-0.93153,0.00014,3.56692]
[1780342201568,35.96,71533.45,70.7,-0.93153,0.00014,3.56692]
[1780342202056,35.96,71533.45,70.7,-0.93153,0.00014,3.56692]
[1780342202101,35.96,71534.8,70.7,-0.93135,0.00014,3.57426]
[1780342202839,35.96,71536.23,70.7,-0.93116,0.00014,3.58203]
[1780342203861,35.96,71538.18,70.7,-0.93089,0.00014,3.59268]
[1780342206634,35.96,71538.83,70.7,-0.93081,0.00014,3.59599]
[1780342206877,35.95,71536.16,70.7,-0.93118,0.00014,3.58107]
[1780342207884,35.95,71532.42,70.7,-0.93169,0.00014,3.56033]
[1780342208891,35.95,71526.8,70.7,-0.93245,0.00013,3.52937]
[1780342209898,35.95,71525.39,70.7,-0.93264,0.00013,3.5216]
[1780342213926,35.95,71523.83,70.7,-0.93286,0.00013,3.51293]
[1780342216947,35.95,71522.16,70.7,-0.93308,0.00013,3.50374]
[1780342219968,35.95,71526.11,70.7,-0.93255,0.00013,3.52529]
[1780342220975,35.95,71528.96,70.7,-0.93217,0.00013,3.54087]
[1780342221982,35.95,71527.77,70.7,-0.93233,0.00013,3.53427]
[1780342222989,35.95,71529.14,70.7,-0.93215,0.00013,3.54172]
[1780342223996,35.95,71530.56,70.7,-0.93196,0.00014,3.54944]
[1780342225007,35.95,71535.26,70.7,-0.93132,0.00014,3.57523]
[1780342225753,35.95,71535.26,70.7,-0.93132,0.00014,3.57523]
[1780342226016,35.95,71546.9,70.7,-0.92973,0.00014,3.63965]
[1780342226690,35.95,71546.9,70.7,-0.92973,0.00014,3.63965]
[1780342227023,35.95,71547.93,70.7,-0.92959,0.00014,3.64516]
[1780342229208,35.95,71552.86,70.7,-0.92892,0.00014,3.67223]
[1780342231051,35.95,71553.6,70.7,-0.92894,0.00014,3.669]
[1780342232058,35.95,71554.75,70.7,-0.92877,0.00014,3.67563]
[1780342233065,35.95,71555.72,70.7,-0.92863,0.00014,3.68126]
[1780342234072,35.95,71557.86,70.7,-0.92832,0.00014,3.69346]
[1780342237096,35.95,71556.38,70.7,-0.92854,0.00014,3.6847]
[1780342238102,35.95,71550.75,70.7,-0.92934,0.00014,3.65289]
[1780342239109,35.95,71548.75,70.7,-0.92962,0.00014,3.64149]
[1780342240116,35.95,71550.86,70.7,-0.92934,0.00014,3.65303]
[1780342245151,35.94,71549.61,70.7,-0.92954,0.00014,3.64481]
[1780342246158,35.94,71547.79,70.7,-0.9298,0.00014,3.63443]
[1780342248173,35.94,71546.13,70.7,-0.93004,0.00014,3.62475]
[1780342250187,35.94,71548.25,70.7,-0.92976,0.00014,3.63615]
[1780342251194,35.93,71554.72,70.7,-0.92886,0.00014,3.67208]
[1780342252201,35.93,71559.64,70.7,-0.92818,0.00014,3.69942]
[1780342256229,35.93,71562.69,70.7,-0.92777,0.00014,3.71581]
[1780342257236,35.93,71564.13,70.7,-0.92756,0.00014,3.72407]
[1780342262273,35.93,71564.53,70.7,-0.92748,0.00014,3.72696]
[1780342263681,35.93,71564.04,70.7,-0.92755,0.00014,3.72432]
[1780342264287,35.93,71564.48,70.7,-0.92749,0.00014,3.72693]
[1780342264818,35.93,71564.48,70.7,-0.92749,0.00014,3.72693]
[1780342265522,35.93,71563.8,70.7,-0.92758,0.00014,3.72322]
[1780342265588,35.93,71563.8,70.7,-0.92758,0.00014,3.72322]
[1780342266050,35.93,71563.8,70.7,-0.92758,0.00014,3.72322]
[1780342266301,35.94,71569.69,70.7,-0.92674,0.00014,3.75667]
[1780342267308,35.94,71573.01,70.7,-0.92626,0.00014,3.7756]
[1780342268034,35.94,71573.01,70.7,-0.92626,0.00014,3.7756]
[1780342268315,35.94,71568.99,70.7,-0.92683,0.00014,3.75283]
[1780342269322,35.94,71566.63,70.7,-0.92717,0.00014,3.73951]
[1780342274356,35.94,71565.24,70.7,-0.92735,0.00014,3.73218]
[1780342279391,35.94,71562.95,70.7,-0.92766,0.00014,3.71984]
[1780342280399,35.94,71558.47,70.7,-0.92831,0.00014,3.69426]
[1780342284309,35.94,71559.23,70.7,-0.92821,0.00014,3.6979]
[1780342284379,35.93,71560.85,70.7,-0.928,0.00014,3.70641]
[1780342285044,35.93,71557.64,70.7,-0.92846,0.00014,3.68805]
[1780342285434,35.93,71553.48,70.7,-0.92904,0.00014,3.66472]
[1780342286441,35.93,71551.39,70.7,-0.92934,0.00014,3.65275]
[1780342287448,35.93,71549.44,70.7,-0.92962,0.00014,3.64161]
[1780342288455,35.93,71546.86,70.7,-0.92999,0.00014,3.627]
[1780342292483,35.93,71550.33,70.7,-0.92966,0.00014,3.63777]
[1780342293981,35.92,71553.25,70.7,-0.92926,0.00014,3.65366]
[1780342294803,35.92,71552.02,70.7,-0.92944,0.00014,3.64655]
[1780342300539,35.92,71552.79,70.7,-0.92937,0.00014,3.64945]
[1780342305574,35.91,71554.61,70.7,-0.92914,0.00014,3.65844]
[1780342307588,35.91,71553.24,70.7,-0.92935,0.00014,3.65028]
[1780342309117,35.91,71550.86,70.7,-0.92968,0.00014,3.63675]
[1780342309602,35.91,71548.3,70.7,-0.93004,0.00014,3.62226]
[1780342312148,35.9,71543.32,70.7,-0.93074,0.00014,3.5942]
[1780342313689,35.9,71542.84,70.7,-0.93081,0.00014,3.59139]
[1780342313702,35.9,71541.17,70.7,-0.93104,0.00014,3.58199]
[1780342317427,35.9,71540.9,70.7,-0.93109,0.00014,3.5801]
[1780342317681,35.9,71530.35,70.7,-0.93253,0.00013,3.52185]
[1780342318689,35.9,71528.52,70.7,-0.93277,0.00013,3.51178]
[1780342319695,35.9,71526.16,70.7,-0.93309,0.00013,3.49885]
[1780342321361,35.9,71526.16,70.7,-0.93309,0.00013,3.49885]
[1780342321474,35.9,71526.17,70.7,-0.93309,0.00013,3.4989]
[1780342321711,35.9,71524.46,70.7,-0.93332,0.00013,3.48956]
[1780342322717,35.9,71523.34,70.7,-0.93347,0.00013,3.48346]
[1780342324050,35.9,71524.77,70.7,-0.93328,0.00013,3.49128]
[1780342329766,35.9,71525.64,70.7,-0.93316,0.00013,3.49606]
[1780342332787,35.9,71526.71,70.7,-0.93302,0.00013,3.50188]
[1780342334801,35.9,71524.92,70.7,-0.93326,0.00013,3.49206]
[1780342337826,35.9,71525.75,70.7,-0.93315,0.00013,3.49658]
[1780342342857,35.9,71524.31,70.7,-0.93334,0.00013,3.48866]
[1780342343864,35.9,71522.77,70.7,-0.93355,0.00013,3.48026]
[1780342344871,35.9,71517.68,70.7,-0.93422,0.00013,3.45261]
[1780342345878,35.9,71520.59,70.7,-0.93383,0.00013,3.46847]
[1780342346885,35.9,71523.47,70.7,-0.93345,0.00013,3.48418]
[1780342351923,35.9,71523.31,70.7,-0.9336,0.00013,3.47571]
[1780342356956,35.9,71523.13,70.7,-0.93362,0.00013,3.47483]
[1780342361992,35.9,71522.88,70.7,-0.93365,0.00013,3.47361]
[1780342362999,35.9,71524.31,70.7,-0.93346,0.00013,3.48142]
[1780342364007,35.9,71525.95,70.7,-0.93324,0.00013,3.49039]
[1780342367318,35.9,71525.52,70.7,-0.9333,0.00013,3.48805]
[1780342367401,35.9,71525.52,70.7,-0.9333,0.00013,3.48805]
[1780342367574,35.9,71525.6,70.7,-0.93329,0.00013,3.48849]
[1780342367987,35.9,71525.6,70.7,-0.93329,0.00013,3.48849]
[1780342368035,35.9,71532.34,70.7,-0.93238,0.00014,3.52538]
[1780342369042,35.9,71538.15,70.7,-0.9316,0.00014,3.5573]
[1780342373369,35.9,71543.59,70.7,-0.93086,0.00014,3.58698]
[1780342374077,35.9,71549.32,70.7,-0.93008,0.00014,3.61867]
[1780342375092,35.9,71557.64,70.7,-0.92892,0.00014,3.66496]
[1780342376098,35.9,71564.63,70.7,-0.92794,0.00014,3.704]
[1780342377276,35.9,71564.63,70.7,-0.92794,0.00014,3.704]
[1780342378113,35.9,71567.16,70.7,-0.92759,0.00014,3.71813]
[1780342378975,35.9,71567.16,70.7,-0.92759,0.00014,3.71813]
[1780342379120,35.9,71569.18,70.7,-0.92729,0.00014,3.72969]
[1780342380361,35.9,71570.74,70.7,-0.92707,0.00014,3.73864]
[1780342381134,35.9,71575.22,70.7,-0.92642,0.00014,3.76418]
[1780342382451,35.9,71576.16,70.7,-0.92629,0.00014,3.7696]
[1780342386169,35.9,71575.13,70.7,-0.92643,0.00014,3.76401]
[1780342391210,35.9,71574.09,70.7,-0.92657,0.00014,3.75847]
[1780342392212,35.9,71572.15,70.7,-0.92684,0.00014,3.74755]
[1780342393219,35.9,71570.42,70.7,-0.92709,0.00014,3.73785]
[1780342397247,35.9,71568.2,70.7,-0.92739,0.00014,3.72578]
[1780342398254,35.91,71567.06,70.7,-0.92755,0.00014,3.71947]
[1780342399267,35.91,71564.91,70.7,-0.92785,0.00014,3.70749]
[1780342401275,35.91,71565.91,70.7,-0.9277,0.00014,3.71347]
[1780342403289,35.91,71567.13,70.7,-0.92752,0.00014,3.72067]
[1780342408324,35.91,71565.6,70.7,-0.92772,0.00014,3.71277]
[1780342410338,35.91,71569.39,70.7,-0.92717,0.00014,3.73452]
[1780342411345,35.91,71574.86,70.7,-0.92652,0.00014,3.75781]
[1780342412352,35.91,71576.05,70.7,-0.92635,0.00014,3.76465]
[1780342417386,35.92,71575.98,70.7,-0.92635,0.00014,3.76467]
[1780342419401,35.92,71575.0,70.7,-0.92648,0.00014,3.75928]
[1780342424436,35.92,71575.6,70.7,-0.92639,0.00014,3.76313]
[1780342426450,35.92,71577.8,70.7,-0.92606,0.00014,3.77582]
[1780342429471,35.92,71581.4,70.7,-0.92554,0.00015,3.79654]
[1780342430478,35.92,71583.29,70.7,-0.92526,0.00015,3.80759]
[1780342431485,35.92,71582.0,70.7,-0.92544,0.00015,3.80044]
[1780342436521,35.92,71581.8,70.7,-0.92546,0.00015,3.79955]
[1780342440549,35.92,71582.75,70.7,-0.92535,0.00015,3.80405]
[1780342441556,35.92,71580.66,70.7,-0.92566,0.00015,3.79188]
[1780342443571,35.92,71582.75,70.7,-0.92536,0.00015,3.80335]
[1780342445585,35.92,71579.3,70.7,-0.92588,0.00014,3.7832]
[1780342446592,35.91,71577.6,70.7,-0.92613,0.00014,3.77328]
[1780342449613,35.91,71579.05,70.7,-0.92593,0.00014,3.78095]
[1780342454648,35.91,71577.35,70.7,-0.92621,0.00014,3.77005]
[1780342459683,35.9,71577.81,70.7,-0.92617,0.00014,3.7715]
[1780342460690,35.9,71580.34,70.7,-0.92581,0.00015,3.78574]
[1780342462704,35.9,71583.85,70.7,-0.92532,0.00015,3.80518]
[1780342463711,35.9,71584.9,70.7,-0.92517,0.00015,3.81095]
[1780342466732,35.89,71583.67,70.7,-0.92537,0.00015,3.80317]
[1780342471767,35.89,71583.35,70.7,-0.92558,0.00015,3.79226]
[1780342474788,35.88,71581.43,70.7,-0.92588,0.00015,3.78062]
[1780342475795,35.88,71574.58,70.7,-0.92687,0.00014,3.74145]
[1780342476802,35.88,71563.64,70.7,-0.92844,0.00014,3.6795]
[1780342477809,35.88,71561.35,70.7,-0.92876,0.00014,3.66658]
[1780342478816,35.88,71564.09,70.7,-0.92838,0.00014,3.68174]
[1780342480830,35.88,71565.48,70.7,-0.9282,0.00014,3.68903]
[1780342481837,35.88,71563.65,70.7,-0.92846,0.00014,3.67845]
[1780342482844,35.88,71561.7,70.7,-0.92874,0.00014,3.66723]
[1780342487878,35.87,71561.11,70.7,-0.92886,0.00014,3.66272]
[1780342491907,35.87,71562.31,70.7,-0.92871,0.00014,3.6685]
[1780342496942,35.86,71561.89,70.7,-0.9288,0.00014,3.66493]
[1780342499963,35.86,71563.2,70.7,-0.92864,0.00014,3.67156]
[1780342502984,35.85,71564.88,70.7,-0.92842,0.00014,3.68027]
[1780342508020,35.85,71564.9,70.7,-0.92845,0.00014,3.67907]
[1780342509026,35.85,71565.84,70.7,-0.92832,0.00014,3.6841]
[1780342510441,35.85,71565.84,70.7,-0.92832,0.00014,3.6841]
[1780342510451,35.85,71561.87,70.7,-0.92889,0.00014,3.66151]
[1780342510934,35.85,71561.87,70.7,-0.92889,0.00014,3.66151]
[1780342511058,35.85,71545.67,70.7,-0.93115,0.00014,3.57092]
[1780342512065,35.85,71544.07,70.7,-0.93137,0.00014,3.56197]
[1780342517032,35.84,71544.28,70.7,-0.93135,0.00014,3.5628]
[1780342517100,35.84,71545.98,70.7,-0.93112,0.00014,3.57213]
[1780342518107,35.84,71548.28,70.7,-0.9308,0.00014,3.58479]
[1780342523142,35.84,71548.05,70.7,-0.93085,0.00014,3.58294]
[1780342529230,35.84,71548.05,70.7,-0.93086,0.00014,3.58247]
[1780342529302,35.84,71546.73,70.7,-0.93105,0.00014,3.57492]
[1780342530191,35.84,71545.31,70.7,-0.93125,0.00014,3.56694]
[1780342532272,35.84,71544.81,70.7,-0.93145,0.00014,3.55636]
[1780342532460,35.84,71544.81,70.7,-0.93145,0.00014,3.55636]
[1780342532597,35.84,71544.81,70.7,-0.93145,0.00014,3.55636]
[1780342532908,35.84,71544.66,70.7,-0.93147,0.00014,3.55544]
[1780342533214,35.84,71540.24,70.7,-0.93208,0.00014,3.53097]
[1780342534221,35.84,71538.05,70.7,-0.93238,0.00014,3.51888]
[1780342539256,35.83,71537.7,70.7,-0.93243,0.00014,3.51686]
[1780342544447,35.83,71537.47,70.7,-0.93246,0.00014,3.51552]
[1780342544673,35.83,71537.92,70.7,-0.9324,0.00014,3.51797]
[1780342545511,35.83,71540.15,70.7,-0.9321,0.00014,3.53022]
[1780342546305,35.83,71542.53,70.7,-0.93177,0.00014,3.5433]
[1780342547311,35.83,71544.37,70.7,-0.93152,0.00014,3.5534]
[1780342552347,35.83,71543.85,70.7,-0.9316,0.00014,3.55014]
[1780342557382,35.83,71543.93,70.7,-0.9316,0.00014,3.55022]
[1780342558011,35.83,71543.93,70.7,-0.9316,0.00014,3.55022]
[1780342558389,35.83,71543.08,70.7,-0.93172,0.00014,3.54545]
[1780342559396,35.83,71541.13,70.7,-0.93199,0.00014,3.53463]
[1780342563641,35.83,71541.48,70.7,-0.93194,0.00014,3.53641]
[1780342564633,35.83,71541.48,70.7,-0.93194,0.00014,3.53641]
[1780342564431,35.83,71536.89,70.7,-0.93257,0.00014,3.51105]
[1780342565438,35.83,71534.65,70.7,-0.93287,0.00013,3.49874]
[1780342566403,35.83,71534.65,70.7,-0.93287,0.00013,3.49874]
[1780342566445,35.83,71533.55,70.7,-0.93302,0.00013,3.49272]
[1780342567553,35.83,71533.55,70.7,-0.93302,0.00013,3.49272]
[1780342567605,35.83,71533.55,70.7,-0.93302,0.00013,3.49272]
[1780342567609,35.83,71532.03,70.7,-0.93322,0.00013,3.48442]
[1780342568459,35.83,71526.38,70.7,-0.93398,0.00013,3.45361]
[1780342569466,35.83,71524.76,70.7,-0.93419,0.00013,3.44488]
[1780342572489,35.83,71526.97,70.7,-0.93389,0.00013,3.45716]
[1780342573495,35.83,71527.83,70.7,-0.93378,0.00013,3.46192]
[1780342576205,35.83,71528.44,70.7,-0.93369,0.00013,3.46536]
[1780342576519,35.83,71533.29,70.7,-0.93304,0.00013,3.49192]
[1780342577525,35.83,71537.46,70.7,-0.93248,0.00014,3.51481]
[1780342579539,35.83,71536.16,70.7,-0.93265,0.00014,3.50764]
[1780342584573,35.83,71535.95,70.7,-0.93268,0.00014,3.50645]
[1780342591623,35.83,71535.55,70.7,-0.93287,0.00013,3.49657]
[1780342594645,35.83,71533.55,70.7,-0.93314,0.00013,3.48565]
[1780342597067,35.83,71533.62,70.7,-0.93313,0.00013,3.48609]
[1780342602701,35.83,71533.95,70.7,-0.93308,0.00013,3.48812]
[1780342602986,35.83,71533.95,70.7,-0.93308,0.00013,3.48812]
[1780342603222,35.83,71533.95,70.7,-0.93308,0.00013,3.48812]
[1780342603257,35.83,71533.95,70.7,-0.93308,0.00013,3.48812]
[1780342603709,35.83,71539.07,70.7,-0.93238,0.00014,3.51625]
[1780342603726,35.83,71539.07,70.7,-0.93238,0.00014,3.51625]
[1780342605467,35.83,71549.25,70.7,-0.93099,0.00014,3.57247]
[1780342605732,35.83,71556.14,70.7,-0.93004,0.00014,3.6108]
[1780342606739,35.83,71556.09,70.7,-0.93005,0.00014,3.61042]
[1780342611774,35.83,71555.94,70.7,-0.93009,0.00014,3.60878]
[1780342613788,35.83,71554.53,70.7,-0.93029,0.00014,3.6006]
[1780342615237,35.83,71553.14,70.7,-0.93049,0.00014,3.59254]
[1780342615802,35.83,71550.63,70.7,-0.93084,0.00014,3.57859]
[1780342617273,35.82,71548.36,70.7,-0.93116,0.00014,3.56574]
[1780342619246,35.82,71546.57,70.7,-0.93141,0.00014,3.55563]
[1780342619830,35.82,71547.53,70.7,-0.93128,0.00014,3.56095]
[1780342622648,35.82,71546.92,70.7,-0.93136,0.00014,3.55748]
[1780342622851,35.82,71541.01,70.7,-0.93218,0.00014,3.52467]
[1780342623858,35.82,71539.25,70.7,-0.93242,0.00014,3.51485]
[1780342624865,35.82,71540.53,70.7,-0.93225,0.00014,3.52187]
[1780342626749,35.82,71540.47,70.7,-0.93225,0.00014,3.5215]
[1780342626879,35.82,71539.1,70.7,-0.93244,0.00014,3.51396]
[1780342627844,35.82,71539.1,70.7,-0.93244,0.00014,3.51396]
[1780342627886,35.82,71536.37,70.7,-0.93281,0.00014,3.49891]
[1780342629900,35.82,71533.89,70.7,-0.93315,0.00013,3.48531]
[1780342630907,35.82,71531.57,70.7,-0.93346,0.00013,3.47264]
[1780342634935,35.82,71532.52,70.7,-0.93333,0.00013,3.47798]
[1780342639970,35.82,71531.69,70.7,-0.93343,0.00013,3.47358]
[1780342645007,35.82,71532.7,70.7,-0.9333,0.00013,3.47925]
[1780342649033,35.82,71531.58,70.7,-0.93344,0.00013,3.4732]
[1780342650040,35.82,71530.57,70.7,-0.93358,0.00013,3.46772]
[1780342650814,35.82,71530.57,70.7,-0.93358,0.00013,3.46772]
[1780342651048,35.82,71528.94,70.7,-0.93393,0.00013,3.45122]
[1780342651843,35.82,71528.94,70.7,-0.93393,0.00013,3.45122]
[1780342652054,35.82,71522.44,70.7,-0.93479,0.00013,3.41597]
[1780342653061,35.82,71516.6,70.7,-0.93555,0.00013,3.38451]
[1780342654430,35.83,71517.93,70.7,-0.93538,0.00013,3.39179]
[1780342655075,35.83,71514.94,70.7,-0.93576,0.00013,3.3758]
[1780342656082,35.83,71513.16,70.7,-0.93599,0.00013,3.36637]
[1780342661117,35.83,71513.86,70.7,-0.93588,0.00013,3.37086]
[1780342664138,35.83,71511.5,70.7,-0.93618,0.00013,3.35863]
[1780342665446,35.83,71511.5,70.7,-0.93618,0.00013,3.35863]
[1780342665498,35.83,71510.12,70.7,-0.93636,0.00013,3.35141]
[1780342665908,35.83,71510.12,70.7,-0.93636,0.00013,3.35141]
[1780342666254,35.83,71510.12,70.7,-0.93636,0.00013,3.35141]
[1780342666332,35.83,71510.12,70.7,-0.93636,0.00013,3.35141]
[1780342666639,35.83,71510.12,70.7,-0.93636,0.00013,3.35141]
[1780342666739,35.83,71502.89,70.7,-0.93728,0.00013,3.31299]
[1780342667158,35.83,71497.86,70.7,-0.93792,0.00013,3.28653]
[1780342669376,35.84,71497.75,70.7,-0.93793,0.00013,3.28623]
[1780342669449,35.84,71494.31,70.7,-0.93836,0.00013,3.26833]
[1780342670180,35.84,71492.75,70.7,-0.93854,0.00013,3.26041]
[1780342671187,35.84,71489.14,70.7,-0.939,0.00013,3.24115]
[1780342673202,35.84,71486.36,70.7,-0.93935,0.00012,3.22669]
[1780342674209,35.84,71484.23,70.7,-0.93962,0.00012,3.21534]
[1780342674888,35.84,71484.23,70.7,-0.93962,0.00012,3.21534]
[1780342675216,35.84,71481.23,70.7,-0.94,0.00012,3.19949]
[1780342676009,35.84,71481.23,70.7,-0.94,0.00012,3.19949]
[1780342676739,35.83,71478.92,70.7,-0.94029,0.00012,3.18729]
[1780342677466,35.83,71475.56,70.7,-0.94071,0.00012,3.16931]
[1780342678237,35.83,71474.67,70.7,-0.94083,0.00012,3.1642]
[1780342679633,35.83,71479.47,70.7,-0.94025,0.00012,3.18862]
[1780342680253,35.83,71485.84,70.7,-0.93948,0.00012,3.22133]
[1780342681260,35.82,71488.87,70.7,-0.9391,0.00013,3.23702]
[1780342682981,35.82,71489.15,70.7,-0.93907,0.00013,3.23827]
[1780342683235,35.82,71489.15,70.7,-0.93907,0.00013,3.23827]
[1780342683274,35.82,71495.63,70.7,-0.93826,0.00013,3.27248]
[1780342683996,35.82,71495.63,70.7,-0.93826,0.00013,3.27248]
[1780342684281,35.82,71500.8,70.7,-0.9376,0.00013,3.29989]
[1780342686725,35.82,71500.96,70.7,-0.93758,0.00013,3.30073]
[1780342687302,35.82,71497.4,70.7,-0.93803,0.00013,3.28184]
[1780342688309,35.82,71495.59,70.7,-0.93826,0.00013,3.27228]
[1780342689443,35.82,71495.59,70.7,-0.93826,0.00013,3.27228]
[1780342689533,35.82,71497.87,70.7,-0.93797,0.00013,3.28438]
[1780342691323,35.82,71498.14,70.7,-0.93794,0.00013,3.28552]
[1780342692169,35.82,71498.83,70.7,-0.93786,0.00013,3.28888]
[1780342692905,35.82,71498.93,70.7,-0.93786,0.00013,3.28911]
[1780342693344,35.82,71505.63,70.7,-0.937,0.00013,3.32474]
[1780342694351,35.82,71510.48,70.7,-0.93637,0.00013,3.35067]
[1780342696104,35.82,71510.38,70.7,-0.93639,0.00013,3.35011]
[1780342699386,35.82,71507.71,70.7,-0.93674,0.00013,3.33573]
[1780342701178,35.82,71507.22,70.7,-0.9368,0.00013,3.33311]
[1780342701400,35.82,71504.78,70.7,-0.93711,0.00013,3.32009]
[1780342702406,35.82,71502.88,70.7,-0.93736,0.00013,3.30963]
[1780342703097,35.82,71502.88,70.7,-0.93736,0.00013,3.30963]
[1780342703414,35.82,71500.92,70.7,-0.93762,0.00013,3.29889]
[1780342705431,35.81,71502.22,70.7,-0.93747,0.00013,3.30518]
[1780342708452,35.81,71503.06,70.7,-0.93739,0.00013,3.30868]
[1780342713489,35.8,71501.96,70.7,-0.93769,0.00013,3.29375]
[1780342715503,35.8,71506.3,70.7,-0.93715,0.00013,3.31625]
[1780342716510,35.8,71508.52,70.7,-0.93688,0.00013,3.32776]
[1780342717645,35.8,71508.52,70.7,-0.93688,0.00013,3.32776]
[1780342717695,35.8,71506.65,70.7,-0.93712,0.00013,3.31744]
[1780342719144,35.79,71506.83,70.7,-0.93711,0.00013,3.31807]
[1780342721545,35.79,71505.98,70.7,-0.93723,0.00013,3.31316]
[1780342722552,35.79,71507.95,70.7,-0.93697,0.00013,3.32365]
[1780342727587,35.79,71507.78,70.7,-0.937,0.00013,3.32259]
[1780342728593,35.79,71509.79,70.7,-0.93674,0.00013,3.3333]
[1780342729407,35.79,71509.79,70.7,-0.93674,0.00013,3.3333]
[1780342729845,35.79,71509.79,70.7,-0.93674,0.00013,3.3333]
[1780342729601,35.79,71506.57,70.7,-0.93716,0.00013,3.31606]
[1780342730073,35.79,71506.57,70.7,-0.93716,0.00013,3.31606]
[1780342730608,35.79,71504.78,70.7,-0.93739,0.00013,3.3065]
[1780342732103,35.79,71504.8,70.7,-0.93739,0.00013,3.30661]
[1780342732622,35.79,71503.74,70.7,-0.93753,0.00013,3.30065]
[1780342733629,35.79,71504.88,70.7,-0.93739,0.00013,3.30642]
[1780342734636,35.79,71505.86,70.7,-0.93727,0.00013,3.31132]
[1780342735923,35.79,71505.89,70.7,-0.93728,0.00013,3.31117]
[1780342736650,35.78,71503.14,70.7,-0.93764,0.00013,3.29622]
[1780342737657,35.78,71500.77,70.7,-0.93795,0.00013,3.28335]
[1780342738322,35.78,71500.77,70.7,-0.93795,0.00013,3.28335]
[1780342738664,35.78,71502.25,70.7,-0.93776,0.00013,3.29092]
[1780342739671,35.78,71503.28,70.7,-0.93764,0.00013,3.29611]
[1780342742720,35.78,71503.53,70.7,-0.93762,0.00013,3.29686]
[1780342742777,35.78,71507.06,70.7,-0.93718,0.00013,3.31536]
[1780342743699,35.78,71510.34,70.7,-0.93676,0.00013,3.33256]
[1780342744706,35.77,71511.54,70.7,-0.93661,0.00013,3.33863]
[1780342746216,35.77,71511.01,70.7,-0.93669,0.00013,3.33544]
[1780342746720,35.77,71510.05,70.7,-0.93682,0.00013,3.32996]
[1780342747727,35.77,71509.14,70.7,-0.93695,0.00013,3.32475]
[1780342749741,35.77,71506.92,70.7,-0.93725,0.00013,3.31224]
[1780342750223,35.77,71506.92,70.7,-0.93725,0.00013,3.31224]
[1780342750485,35.77,71506.92,70.7,-0.93725,0.00013,3.31224]
[1780342750748,35.76,71507.02,70.7,-0.93725,0.00013,3.31247]
[1780342754289,35.76,71507.11,70.7,-0.93726,0.00013,3.31201]
[1780342757254,35.76,71506.27,70.7,-0.93739,0.00013,3.30661]
[1780342758804,35.75,71504.89,70.7,-0.93758,0.00013,3.29866]
[1780342759811,35.75,71506.67,70.7,-0.93736,0.00013,3.30785]
[1780342760818,35.75,71507.77,70.7,-0.93722,0.00013,3.31341]
[1780342762833,35.75,71510.74,70.7,-0.93685,0.00013,3.32896]
[1780342763847,35.75,71527.9,70.7,-0.9346,0.00013,3.42146]
[1780342764854,35.75,71530.73,70.7,-0.93422,0.00013,3.43693]
[1780342769485,35.75,71531.16,70.7,-0.93416,0.00013,3.43958]
[1780342769891,35.75,71533.65,70.7,-0.93382,0.00013,3.45323]
[1780342770221,35.75,71533.65,70.7,-0.93382,0.00013,3.45323]
[1780342770898,35.75,71535.21,70.7,-0.93361,0.00013,3.4618]
[1780342773919,35.75,71529.12,70.7,-0.93456,0.00013,3.42108]
[1780342774926,35.75,71524.07,70.7,-0.93522,0.00013,3.3938]
[1780342775933,35.75,71523.09,70.7,-0.93535,0.00013,3.38863]
[1780342777745,35.75,71520.79,70.7,-0.93564,0.00013,3.37652]
[1780342777947,35.75,71523.15,70.7,-0.93533,0.00013,3.38926]
[1780342778954,35.76,71528.1,70.7,-0.93467,0.00013,3.41622]
[1780342781975,35.76,71529.29,70.7,-0.93451,0.00013,3.42296]
[1780342782982,35.76,71532.25,70.7,-0.93411,0.00013,3.43915]
[1780342783988,35.76,71537.45,70.7,-0.93342,0.00013,3.46761]
[1780342785622,35.76,71537.45,70.7,-0.93342,0.00013,3.46761]
[1780342785722,35.76,71540.43,70.7,-0.93301,0.00014,3.48394]
[1780342786003,35.76,71543.08,70.7,-0.93265,0.00014,3.4985]
[1780342787010,35.76,71547.09,70.7,-0.93211,0.00014,3.52056]
[1780342790610,35.76,71550.79,70.7,-0.93161,0.00014,3.54068]
[1780342791038,35.76,71553.59,70.7,-0.93123,0.00014,3.5562]
[1780342796073,35.75,71553.91,70.7,-0.9312,0.00014,3.55731]
[1780342797080,35.75,71552.27,70.7,-0.93143,0.00014,3.54807]
[1780342799094,35.75,71550.13,70.7,-0.93173,0.00014,3.53597]
[1780342802469,35.75,71550.08,70.7,-0.93174,0.00014,3.53547]
[1780342802727,35.75,71550.08,70.7,-0.93174,0.00014,3.53547]
[1780342802829,35.75,71549.24,70.7,-0.93186,0.00014,3.53063]
[1780342803124,35.75,71551.67,70.7,-0.93153,0.00014,3.54408]
[1780342804131,35.75,71555.52,70.7,-0.931,0.00014,3.56535]
[1780342808159,35.75,71553.58,70.7,-0.93128,0.00014,3.55403]
[1780342809358,35.75,71553.58,70.7,-0.93128,0.00014,3.55403]
[1780342809684,35.75,71553.58,70.7,-0.93128,0.00014,3.55403]
[1780342809766,35.74,71552.32,70.7,-0.93146,0.00014,3.54677]
[1780342810289,35.74,71552.32,70.7,-0.93146,0.00014,3.54677]
[1780342810704,35.74,71552.32,70.7,-0.93146,0.00014,3.54677]
[1780342810771,35.74,71541.63,70.7,-0.93292,0.00014,3.48766]
[1780342811180,35.74,71522.84,70.7,-0.93543,0.00013,3.38528]
[1780342812187,35.74,71516.15,70.7,-0.93631,0.00013,3.34922]
[1780342813373,35.75,71514.89,70.7,-0.93646,0.00013,3.34278]
[1780342815885,35.75,71514.11,70.7,-0.93655,0.00013,3.33899]
[1780342815967,35.75,71514.11,70.7,-0.93655,0.00013,3.33899]
[1780342816580,35.75,71506.42,70.7,-0.93754,0.00013,3.29812]
[1780342817224,35.75,71500.43,70.7,-0.9383,0.00013,3.26632]
[1780342818324,35.75,71498.29,70.7,-0.93859,0.00013,3.25443]
[1780342819238,35.75,71495.65,70.7,-0.93892,0.00013,3.2405]
[1780342820245,35.74,71493.6,70.7,-0.93919,0.00013,3.22946]
[1780342822221,35.74,71493.65,70.7,-0.93919,0.00013,3.2295]
[1780342822422,35.74,71493.65,70.7,-0.93919,0.00013,3.2295]
[1780342822520,35.74,71492.96,70.7,-0.93928,0.00013,3.22545]
[1780342823265,35.74,71491.61,70.7,-0.93945,0.00013,3.21836]
[1780342825280,35.74,71489.68,70.7,-0.9397,0.00012,3.20785]
[1780342830315,35.73,71484.68,70.7,-0.94035,0.00012,3.18069]
[1780342831322,35.73,71483.14,70.7,-0.94067,0.00012,3.16513]
[1780342836360,35.73,71482.75,70.7,-0.94072,0.00012,3.16269]
[1780342836754,35.73,71482.75,70.7,-0.94072,0.00012,3.16269]
[1780342836792,35.73,71481.09,70.7,-0.94093,0.00012,3.15397]
[1780342837364,35.73,71474.09,70.7,-0.9418,0.00012,3.11729]
[1780342838371,35.73,71466.11,70.7,-0.94277,0.00012,3.0759]
[1780342839196,35.73,71466.11,70.7,-0.94277,0.00012,3.0759]
[1780342839378,35.73,71465.04,70.7,-0.94291,0.00012,3.07008]
[1780342840757,35.72,71462.12,70.7,-0.94326,0.00012,3.05484]
[1780342841214,35.72,71462.12,70.7,-0.94326,0.00012,3.05484]
[1780342841398,35.72,71462.12,70.7,-0.94326,0.00012,3.05484]
[1780342841409,35.72,71458.8,70.7,-0.94367,0.00012,3.03763]
[1780342842399,35.72,71455.28,70.7,-0.94409,0.00012,3.0195]
[1780342843406,35.72,71454.48,70.7,-0.94419,0.00012,3.01519]
[1780342844413,35.72,71453.11,70.7,-0.94436,0.00012,3.00801]
[1780342848441,35.71,71453.99,70.7,-0.94428,0.00012,3.01145]
[1780342852347,35.71,71454.53,70.7,-0.94423,0.00012,3.0134]
[1780342852471,35.71,71457.07,70.7,-0.94394,0.00012,3.02599]
[1780342853478,35.71,71459.65,70.7,-0.94364,0.00012,3.0388]
[1780342856499,35.7,71461.48,70.7,-0.94344,0.00012,3.04719]
[1780342857506,35.7,71459.75,70.7,-0.94366,0.00012,3.03807]
[1780342860527,35.7,71467.98,70.7,-0.9427,0.00012,3.07913]
[1780342861534,35.7,71470.26,70.7,-0.94243,0.00012,3.09045]
[1780342862033,35.7,71470.26,70.7,-0.94243,0.00012,3.09045]
[1780342862541,35.7,71471.37,70.7,-0.94231,0.00012,3.09577]
[1780342867576,35.69,71472.69,70.7,-0.94219,0.00012,3.10061]
[1780342872611,35.68,71470.12,70.7,-0.94255,0.00012,3.08544]
[1780342875427,35.67,71470.81,70.7,-0.94248,0.00012,3.08825]
[1780342876639,35.67,71469.82,70.7,-0.94262,0.00012,3.08243]
[1780342877646,35.67,71468.95,70.7,-0.94273,0.00012,3.0776]
[1780342878653,35.67,71469.93,70.7,-0.94262,0.00012,3.08227]
[1780342879947,35.67,71469.93,70.7,-0.94262,0.00012,3.08227]
[1780342880708,35.67,71469.36,70.7,-0.9427,0.00012,3.07899]
[1780342880851,35.67,71469.36,70.7,-0.9427,0.00012,3.07899]
[1780342881674,35.66,71471.69,70.7,-0.94244,0.00012,3.09023]
[1780342882681,35.66,71473.89,70.7,-0.94218,0.00012,3.10117]
[1780342886709,35.65,71472.52,70.7,-0.94238,0.00012,3.09258]
[1780342891745,35.64,71470.44,70.7,-0.9428,0.00012,3.07272]
[1780342893759,35.64,71472.74,70.7,-0.94254,0.00012,3.08384]
[1780342894766,35.64,71475.36,70.7,-0.94223,0.00012,3.09695]
[1780342897776,35.64,71475.28,70.7,-0.94226,0.00012,3.09578]
[1780342898215,35.63,71475.05,70.7,-0.9423,0.00012,3.09422]
[1780342898794,35.63,71470.86,70.7,-0.94281,0.00012,3.07233]
[1780342899801,35.63,71463.96,70.7,-0.94364,0.00012,3.03675]
[1780342900517,35.63,71463.96,70.7,-0.94364,0.00012,3.03675]
[1780342900808,35.63,71459.58,70.7,-0.94417,0.00012,3.01422]
[1780342901424,35.63,71459.58,70.7,-0.94417,0.00012,3.01422]
[1780342903829,35.63,71461.63,70.7,-0.94394,0.00012,3.02388]
[1780342907425,35.62,71461.58,70.7,-0.94397,0.00012,3.02284]
[1780342909871,35.62,71459.27,70.7,-0.94426,0.00012,3.01033]
[1780342910878,35.62,71456.06,70.7,-0.94464,0.00012,2.99386]
[1780342911885,35.62,71451.82,70.7,-0.94514,0.00012,2.97228]
[1780342912408,35.62,71451.82,70.7,-0.94514,0.00012,2.97228]
[1780342915553,35.61,71453.02,70.7,-0.94502,0.00012,2.97775]
[1780342915913,35.61,71457.29,70.7,-0.94452,0.00012,2.99909]
[1780342916921,35.61,71461.56,70.7,-0.94402,0.00012,3.0205]
[1780342919941,35.61,71460.52,70.7,-0.94416,0.00012,3.01444]
[1780342920948,35.61,71462.4,70.7,-0.94395,0.00012,3.02373]
[1780342921955,35.61,71463.33,70.7,-0.94384,0.00012,3.02819]
[1780342922466,35.61,71463.33,70.7,-0.94384,0.00012,3.02819]
[1780342922962,35.61,71467.91,70.7,-0.9433,0.00012,3.05127]
[1780342923969,35.6,71474.12,70.7,-0.94257,0.00012,3.08278]
[1780342925983,35.6,71471.44,70.7,-0.94291,0.00012,3.0683]
[1780342926205,35.6,71471.44,70.7,-0.94291,0.00012,3.0683]
[1780342926990,35.6,71469.71,70.7,-0.94312,0.00012,3.0591]
[1780342931650,35.59,71469.52,70.7,-0.94317,0.00012,3.05685]
[1780342931991,35.59,71469.52,70.7,-0.94317,0.00012,3.05685]
[1780342932025,35.59,71465.52,70.7,-0.94366,0.00012,3.03611]
[1780342933032,35.59,71462.23,70.7,-0.94406,0.00012,3.01909]
[1780342934373,35.59,71461.77,70.7,-0.94412,0.00012,3.0165]
[1780342940081,35.58,71461.5,70.7,-0.94418,0.00012,3.01361]
[1780342941088,35.58,71462.43,70.7,-0.94408,0.00012,3.01808]
[1780342941574,35.58,71462.43,70.7,-0.94408,0.00012,3.01808]
[1780342943102,35.58,71463.29,70.7,-0.94399,0.00012,3.02194]
[1780342946769,35.58,71462.94,70.7,-0.94404,0.00012,3.01964]
[1780342947130,35.57,71461.14,70.7,-0.94427,0.00012,3.00999]
[1780342948137,35.57,71458.08,70.7,-0.94464,0.00012,2.99426]
[1780342953174,35.57,71458.36,70.7,-0.94475,0.00012,2.98739]
[1780342957202,35.56,71456.78,70.7,-0.94495,0.00012,2.97859]
[1780342958340,35.56,71456.78,70.7,-0.94495,0.00012,2.97859]
[1780342958707,35.56,71456.78,70.7,-0.94495,0.00012,2.97859]
[1780342958959,35.56,71456.78,70.7,-0.94495,0.00012,2.97859]
[1780342960223,35.56,71459.4,70.7,-0.94466,0.00012,2.99126]
[1780342962237,35.56,71457.54,70.7,-0.94489,0.00012,2.98145]
[1780342964028,35.56,71457.54,70.7,-0.94489,0.00012,2.98145]
[1780342966528,35.56,71457.63,70.7,-0.94489,0.00012,2.98135]
[1780342966564,35.56,71460.16,70.7,-0.9446,0.00012,2.99375]
[1780342967271,35.56,71463.86,70.7,-0.94416,0.00012,3.01251]
[1780342968279,35.55,71466.77,70.7,-0.94382,0.00012,3.0271]
[1780342973314,35.55,71466.12,70.7,-0.94393,0.00012,3.02252]
[1780342976164,35.55,71466.16,70.7,-0.94394,0.00012,3.02222]
[1780342976335,35.54,71461.42,70.7,-0.94451,0.00012,2.99789]
[1780342979356,35.54,71462.97,70.7,-0.94434,0.00012,3.00508]
[1780342980363,35.54,71463.78,70.7,-0.94425,0.00012,3.00897]
[1780342982313,35.54,71463.8,70.7,-0.94425,0.00012,3.00885]
[1780342988419,35.53,71465.0,70.7,-0.94415,0.00012,3.01328]
[1780342991913,35.53,71465.0,70.7,-0.94415,0.00012,3.01328]
[1780342992447,35.53,71467.55,70.7,-0.94387,0.00012,3.02529]
[1780342993454,35.53,71469.49,70.7,-0.94365,0.00012,3.03469]
[1780342998489,35.52,71470.05,70.7,-0.94361,0.00012,3.03617]
[1780343003524,35.51,71470.39,70.7,-0.94361,0.00012,3.03653]
[1780343008576,35.51,71470.71,70.7,-0.9436,0.00012,3.0368]
[1780343010738,35.5,71471.1,70.7,-0.94356,0.00012,3.03852]
[1780343010819,35.5,71471.1,70.7,-0.94356,0.00012,3.03852]
[1780343011684,35.5,71470.69,70.7,-0.94362,0.00012,3.03615]
[1780343011810,35.5,71467.66,70.7,-0.94411,0.00012,3.01315]
[1780343013611,35.5,71465.39,70.7,-0.94439,0.00012,3.00114]
[1780343018646,35.5,71465.56,70.7,-0.94439,0.00012,3.00092]
[1780343022869,35.49,71465.34,70.7,-0.94443,0.00012,2.99915]
[1780343025976,35.49,71464.55,70.7,-0.94454,0.00012,2.9945]
[1780343030733,35.48,71455.36,70.7,-0.94565,0.00012,2.94686]
[1780343031740,35.48,71454.63,70.7,-0.94573,0.00012,2.94306]
[1780343033754,35.48,71455.82,70.7,-0.9456,0.00012,2.94879]
[1780343036002,35.48,71456.04,70.7,-0.94558,0.00012,2.94976]
[1780343036012,35.48,71450.83,70.7,-0.94619,0.00012,2.9235]
[1780343036629,35.48,71450.83,70.7,-0.94619,0.00012,2.9235]
[1780343036978,35.48,71450.83,70.7,-0.94619,0.00012,2.9235]
[1780343037000,35.48,71457.36,70.7,-0.94543,0.00012,2.95616]
[1780343037764,35.48,71457.36,70.7,-0.94543,0.00012,2.95616]
[1780343037783,35.48,71471.75,70.7,-0.94374,0.00012,3.02898]
[1780343039021,35.48,71471.75,70.7,-0.94374,0.00012,3.02898]
[1780343039118,35.48,71477.27,70.7,-0.94308,0.00012,3.05699]
[1780343044832,35.47,71478.01,70.7,-0.94304,0.00012,3.05896]
[1780343046847,35.47,71482.38,70.7,-0.94252,0.00012,3.08085]
[1780343047853,35.47,71483.92,70.7,-0.94234,0.00012,3.08847]
[1780343050874,35.46,71484.85,70.7,-0.94225,0.00012,3.09221]
[1780343051993,35.46,71484.85,70.7,-0.94225,0.00012,3.09221]
[1780343052072,35.46,71484.85,70.7,-0.94225,0.00012,3.09221]
[1780343052205,35.46,71484.85,70.7,-0.94225,0.00012,3.09221]
[1780343052118,35.46,71485.72,70.7,-0.94216,0.00012,3.09635]
[1780343052805,35.46,71485.72,70.7,-0.94216,0.00012,3.09635]
[1780343053156,35.46,71485.72,70.7,-0.94216,0.00012,3.09635]
[1780343053213,35.46,71490.62,70.7,-0.94157,0.00012,3.12142]
[1780343053964,35.46,71490.62,70.7,-0.94157,0.00012,3.12142]
[1780343054037,35.45,71494.35,70.7,-0.94111,0.00012,3.14046]
[1780343055076,35.45,71494.35,70.7,-0.94111,0.00012,3.14046]
[1780343055112,35.45,71502.85,70.7,-0.94007,0.00013,3.18461]
[1780343055726,35.45,71502.85,70.7,-0.94007,0.00013,3.18461]
[1780343055909,35.45,71512.48,70.7,-0.93885,0.00013,3.23564]
[1780343056916,35.45,71514.85,70.7,-0.93854,0.00013,3.24825]
[1780343058930,35.45,71513.09,70.7,-0.93877,0.00013,3.23885]
[1780343060172,35.45,71510.56,70.7,-0.93909,0.00013,3.2254]
[1780343060944,35.45,71511.83,70.7,-0.93893,0.00013,3.23216]
[1780343064972,35.45,71510.14,70.7,-0.93919,0.00013,3.22146]
[1780343065979,35.44,71509.16,70.7,-0.93932,0.00013,3.21571]
[1780343066986,35.44,71506.34,70.7,-0.93969,0.00013,3.20023]
[1780343067993,35.44,71504.11,70.7,-0.93999,0.00013,3.18793]
[1780343071736,35.43,71504.12,70.7,-0.94015,0.00013,3.17901]
[1780343071824,35.43,71504.12,70.7,-0.94015,0.00013,3.17901]
[1780343072023,35.43,71499.55,70.7,-0.94073,0.00012,3.1545]
[1780343072407,35.43,71499.55,70.7,-0.94073,0.00012,3.1545]
[1780343073964,35.43,71499.67,70.7,-0.94073,0.00012,3.15467]
[1780343074226,35.43,71499.67,70.7,-0.94073,0.00012,3.15467]
[1780343074040,35.42,71511.54,70.7,-0.93925,0.00013,3.21681]
[1780343075234,35.42,71511.54,70.7,-0.93925,0.00013,3.21681]
[1780343075045,35.42,71520.95,70.7,-0.93806,0.00013,3.26638]
[1780343076226,35.42,71520.95,70.7,-0.93806,0.00013,3.26638]
[1780343076052,35.42,71522.13,70.7,-0.93792,0.00013,3.27206]
[1780343077172,35.42,71522.13,70.7,-0.93792,0.00013,3.27206]
[1780343078836,35.42,71522.18,70.7,-0.93793,0.00013,3.27169]
[1780343079019,35.42,71522.18,70.7,-0.93793,0.00013,3.27169]
[1780343079161,35.41,71531.55,70.7,-0.93674,0.00013,3.32082]
[1780343079720,35.41,71531.55,70.7,-0.93674,0.00013,3.32082]
[1780343080085,35.41,71548.68,70.7,-0.93447,0.00013,3.41397]
[1780343081159,35.41,71549.61,70.7,-0.93435,0.00013,3.4188]
[1780343087138,35.41,71550.3,70.7,-0.93424,0.00014,3.42317]
[1780343090298,35.41,71550.26,70.7,-0.93424,0.00014,3.42323]
[1780343090544,35.41,71550.26,70.7,-0.93424,0.00014,3.42323]
[1780343091163,35.41,71559.0,70.7,-0.93305,0.00014,3.47155]
[1780343092170,35.41,71569.19,70.7,-0.93164,0.00014,3.52827]
[1780343092964,35.41,71569.19,70.7,-0.93164,0.00014,3.52827]
[1780343093177,35.41,71569.29,70.7,-0.93163,0.00014,3.52876]
[1780343095191,35.41,71566.15,70.7,-0.93207,0.00014,3.51109]
[1780343096257,35.41,71566.15,70.7,-0.93207,0.00014,3.51109]
[1780343096198,35.41,71560.02,70.7,-0.93292,0.00014,3.47697]
[1780343097205,35.41,71555.55,70.7,-0.93353,0.00014,3.45225]
[1780343098213,35.41,71556.61,70.7,-0.93338,0.00014,3.45815]
[1780343100232,35.41,71552.79,70.7,-0.9339,0.00014,3.43715]
[1780343101241,35.41,71548.87,70.7,-0.93443,0.00013,3.41566]
[1780343102246,35.41,71549.81,70.7,-0.9343,0.00013,3.42093]
[1780343104260,35.41,71548.59,70.7,-0.93446,0.00013,3.41442]
[1780343105267,35.41,71536.9,70.7,-0.93601,0.00013,3.35071]
[1780343105493,35.41,71536.9,70.7,-0.93601,0.00013,3.35071]
[1780343105637,35.41,71536.9,70.7,-0.93601,0.00013,3.35071]
[1780343106274,35.42,71531.18,70.7,-0.93676,0.00013,3.31993]
[1780343107281,35.42,71530.33,70.7,-0.93687,0.00013,3.3156]
[1780343112150,35.42,71529.77,70.7,-0.93692,0.00013,3.31336]
[1780343112168,35.42,71528.88,70.7,-0.93702,0.00013,3.3091]
[1780343112316,35.42,71526.11,70.7,-0.93739,0.00013,3.29419]
[1780343113323,35.42,71522.44,70.7,-0.93785,0.00013,3.27479]
[1780343114330,35.42,71521.6,70.7,-0.93797,0.00013,3.27003]
[1780343116192,35.42,71519.02,70.7,-0.93831,0.00013,3.25576]
[1780343116344,35.42,71517.33,70.7,-0.93853,0.00013,3.24674]
[1780343117712,35.42,71517.33,70.7,-0.93853,0.00013,3.24674]
[1780343118220,35.42,71517.33,70.7,-0.93853,0.00013,3.24674]
[1780343117806,35.42,71515.6,70.7,-0.93875,0.00013,3.2377]
[1780343118644,35.42,71512.78,70.7,-0.93911,0.00013,3.22253]
[1780343119365,35.42,71511.1,70.7,-0.93932,0.00013,3.21362]
[1780343121946,35.42,71510.05,70.7,-0.93947,0.00013,3.20758]
[1780343122386,35.42,71508.93,70.7,-0.93961,0.00013,3.20165]
[1780343124400,35.41,71506.42,70.7,-0.93995,0.00013,3.18734]
[1780343125407,35.41,71505.57,70.7,-0.94007,0.00013,3.18235]
[1780343126414,35.41,71504.65,70.7,-0.9402,0.00013,3.17701]
[1780343132129,35.4,71504.82,70.7,-0.94022,0.00013,3.17596]
[1780343132272,35.4,71504.82,70.7,-0.94022,0.00013,3.17596]
[1780343132290,35.4,71504.82,70.7,-0.94022,0.00013,3.17596]
[1780343133087,35.4,71504.71,70.7,-0.94039,0.00013,3.16698]
[1780343133155,35.4,71504.71,70.7,-0.94039,0.00013,3.16698]
[1780343133184,35.39,71502.43,70.7,-0.94068,0.00012,3.15453]
[1780343133463,35.39,71500.85,70.7,-0.94088,0.00012,3.14624]
[1780343134470,35.39,71499.73,70.7,-0.94103,0.00012,3.13992]
[1780343137491,35.39,71498.9,70.7,-0.94116,0.00012,3.1343]
[1780343138498,35.38,71497.84,70.7,-0.94131,0.00012,3.12834]
[1780343139505,35.38,71499.06,70.7,-0.94116,0.00012,3.13431]
[1780343140512,35.38,71500.04,70.7,-0.94105,0.00012,3.13904]
[1780343141686,35.38,71500.04,70.7,-0.94105,0.00012,3.13904]
[1780343147563,35.37,71500.37,70.7,-0.94108,0.00012,3.13788]
[1780343148576,35.37,71502.85,70.7,-0.94078,0.00012,3.15048]
[1780343149560,35.37,71502.85,70.7,-0.94078,0.00012,3.15048]
[1780343149620,35.37,71502.85,70.7,-0.94078,0.00012,3.15048]
[1780343149628,35.36,71498.53,70.7,-0.94133,0.00012,3.12744]
[1780343150590,35.36,71495.41,70.7,-0.94172,0.00012,3.11073]
[1780343151597,35.36,71494.58,70.7,-0.94184,0.00012,3.10601]
[1780343155625,35.35,71495.61,70.7,-0.94175,0.00012,3.10959]
[1780343156632,35.35,71494.44,70.7,-0.9419,0.00012,3.10313]
[1780343160660,35.34,71495.38,70.7,-0.94182,0.00012,3.10662]
[1780343161667,35.34,71494.12,70.7,-0.94199,0.00012,3.09971]
[1780343162673,35.34,71495.66,70.7,-0.9418,0.00012,3.10738]
[1780343163681,35.34,71494.28,70.7,-0.94198,0.00012,3.09984]
[1780343166444,35.34,71493.56,70.7,-0.94209,0.00012,3.09541]
[1780343167071,35.33,71478.49,70.7,-0.94392,0.00012,3.01731]
[1780343167709,35.33,71470.97,70.7,-0.94482,0.00012,2.97873]
[1780343168717,35.33,71468.17,70.7,-0.94516,0.00012,2.96437]
[1780343169368,35.33,71468.17,70.7,-0.94516,0.00012,2.96437]
[1780343169528,35.33,71468.17,70.7,-0.94516,0.00012,2.96437]
[1780343169781,35.33,71468.17,70.7,-0.94516,0.00012,2.96437]
[1780343169818,35.33,71468.17,70.7,-0.94516,0.00012,2.96437]
[1780343169882,35.33,71462.82,70.7,-0.94578,0.00012,2.93721]
[1780343170846,35.33,71462.82,70.7,-0.94578,0.00012,2.93721]
[1780343170948,35.33,71468.53,70.7,-0.94512,0.00012,2.96597]
[1780343174758,35.33,71474.38,70.7,-0.94444,0.00012,2.99514]
[1780343176056,35.33,71477.35,70.7,-0.94409,0.00012,3.01012]
[1780343176772,35.33,71479.84,70.7,-0.9438,0.00012,3.02266]
[1780343180800,35.32,71481.48,70.7,-0.94362,0.00012,3.03014]
[1780343181807,35.32,71482.41,70.7,-0.94352,0.00012,3.03467]
[1780343187849,35.31,71482.74,70.7,-0.94351,0.00012,3.03484]
[1780343190870,35.31,71478.86,70.7,-0.944,0.00012,3.01417]
[1780343191877,35.31,71476.11,70.7,-0.94445,0.00012,2.99262]
[1780343193894,35.31,71480.42,70.7,-0.94395,0.00012,3.01427]
[1780343194901,35.31,71481.85,70.7,-0.94378,0.00012,3.02138]
[1780343196916,35.3,71480.8,70.7,-0.94392,0.00012,3.01553]
[1780343201952,35.3,71484.22,70.7,-0.94353,0.00012,3.03195]
[1780343202959,35.3,71485.31,70.7,-0.94341,0.00012,3.03731]
[1780343203966,35.3,71488.26,70.7,-0.94306,0.00012,3.05226]
[1780343206114,35.29,71486.87,70.7,-0.94324,0.00012,3.04452]
[1780343207178,35.29,71486.01,70.7,-0.94335,0.00012,3.03982]
[1780343210191,35.29,71487.3,70.7,-0.94321,0.00012,3.04568]
[1780343211048,35.29,71480.72,70.7,-0.94401,0.00012,3.01158]
[1780343213030,35.29,71479.28,70.7,-0.94419,0.00012,3.00378]
[1780343214548,35.29,71479.07,70.7,-0.94422,0.00012,3.0025]
[1780343215272,35.28,71468.8,70.7,-0.94544,0.00012,2.95005]
[1780343215440,35.28,71468.8,70.7,-0.94544,0.00012,2.95005]
[1780343216052,35.28,71456.63,70.7,-0.94686,0.00011,2.88873]
[1780343217059,35.28,71456.44,70.7,-0.94688,0.00011,2.88776]
[1780343218141,35.28,71456.44,70.7,-0.94688,0.00011,2.88776]
[1780343219073,35.28,71458.6,70.7,-0.94663,0.00012,2.89852]
[1780343220470,35.28,71458.24,70.7,-0.94668,0.00012,2.89668]
[1780343221521,35.28,71458.34,70.7,-0.94667,0.00012,2.89714]
[1780343221744,35.28,71458.34,70.7,-0.94667,0.00012,2.89714]
[1780343222196,35.28,71458.34,70.7,-0.94667,0.00012,2.89714]
[1780343222213,35.28,71462.31,70.7,-0.94621,0.00012,2.91701]
[1780343222927,35.28,71462.31,70.7,-0.94621,0.00012,2.91701]
[1780343224108,35.28,71463.91,70.7,-0.94603,0.00012,2.92492]
[1780343224492,35.28,71463.91,70.7,-0.94603,0.00012,2.92492]
[1780343225115,35.28,71463.94,70.7,-0.94602,0.00012,2.92499]
[1780343228136,35.28,71463.23,70.7,-0.94611,0.00012,2.92118]
[1780343229143,35.28,71461.48,70.7,-0.94632,0.00012,2.9123]
[1780343229904,35.28,71461.48,70.7,-0.94632,0.00012,2.9123]
[1780343230281,35.28,71461.48,70.7,-0.94632,0.00012,2.9123]
[1780343230372,35.28,71455.83,70.7,-0.94697,0.00011,2.88395]
[1780343230746,35.28,71455.83,70.7,-0.94697,0.00011,2.88395]
[1780343231157,35.28,71450.94,70.7,-0.94753,0.00011,2.85959]
[1780343234178,35.28,71452.13,70.7,-0.94739,0.00011,2.86556]
[1780343237381,35.28,71448.77,70.7,-0.94777,0.00011,2.84891]
[1780343238206,35.28,71442.31,70.7,-0.9485,0.00011,2.81706]
[1780343240220,35.28,71441.47,70.7,-0.94859,0.00011,2.8131]
[1780343242234,35.28,71443.99,70.7,-0.94831,0.00011,2.82568]
[1780343243241,35.28,71449.24,70.7,-0.94771,0.00011,2.8517]
[1780343244248,35.28,71451.66,70.7,-0.94743,0.00011,2.86374]
[1780343248276,35.28,71450.37,70.7,-0.94758,0.00011,2.85737]
[1780343253311,35.28,71450.47,70.7,-0.94769,0.00011,2.85088]
[1780343257338,35.28,71452.3,70.7,-0.94747,0.00011,2.86007]
[1780343258346,35.28,71453.59,70.7,-0.94733,0.00011,2.8665]
[1780343259077,35.28,71453.59,70.7,-0.94733,0.00011,2.8665]
[1780343260360,35.28,71455.7,70.7,-0.94709,0.00011,2.87701]
[1780343263381,35.28,71456.72,70.7,-0.94697,0.00011,2.88208]
[1780343265395,35.28,71457.95,70.7,-0.94683,0.00012,2.88818]
[1780343266402,35.28,71454.7,70.7,-0.9472,0.00011,2.87194]
[1780343266635,35.28,71454.7,70.7,-0.9472,0.00011,2.87194]
[1780343268416,35.28,71451.13,70.7,-0.94761,0.00011,2.85419]
[1780343272444,35.28,71452.67,70.7,-0.94743,0.00011,2.86194]
[1780343273451,35.28,71453.7,70.7,-0.94731,0.00011,2.86708]
[1780343277479,35.28,71452.78,70.7,-0.94742,0.00011,2.86253]
[1780343279493,35.28,71451.63,70.7,-0.94755,0.00011,2.85684]
[1780343283521,35.28,71452.56,70.7,-0.94744,0.00011,2.86155]
[1780343288556,35.28,71452.89,70.7,-0.9474,0.00011,2.86318]
[1780343292584,35.28,71451.76,70.7,-0.94754,0.00011,2.85735]
[1780343294598,35.28,71452.55,70.7,-0.94745,0.00011,2.86119]
[1780343297619,35.28,71446.96,70.7,-0.94809,0.00011,2.83333]
[1780343298626,35.28,71442.94,70.7,-0.94854,0.00011,2.81347]
[1780343299633,35.28,71440.88,70.7,-0.94877,0.00011,2.80334]
[1780343304698,35.28,71440.65,70.7,-0.94879,0.00011,2.80236]
[1780343304752,35.28,71439.81,70.7,-0.94889,0.00011,2.79829]
[1780343305677,35.28,71438.66,70.7,-0.94901,0.00011,2.7927]
[1780343310712,35.28,71439.21,70.7,-0.94895,0.00011,2.79565]
[1780343311719,35.28,71439.98,70.7,-0.94898,0.00011,2.79242]
[1780343313733,35.29,71443.06,70.7,-0.94863,0.00011,2.80762]
[1780343318768,35.29,71450.52,70.7,-0.94779,0.00011,2.84457]
[1780343319776,35.29,71454.34,70.7,-0.94735,0.00011,2.86355]
[1780343320944,35.29,71455.88,70.7,-0.94718,0.00011,2.87112]
[1780343321790,35.29,71456.7,70.7,-0.94708,0.00011,2.87521]
[1780343322797,35.29,71458.24,70.7,-0.94691,0.00012,2.88274]
[1780343323803,35.28,71457.38,70.7,-0.94701,0.00011,2.87836]
[1780343325520,35.28,71457.54,70.7,-0.94699,0.00011,2.87907]
[1780343325540,35.28,71457.54,70.7,-0.94699,0.00011,2.87907]
[1780343325821,35.28,71463.9,70.7,-0.94626,0.00012,2.91091]
[1780343326828,35.28,71467.95,70.7,-0.94579,0.00012,2.93122]
[1780343327835,35.28,71468.82,70.7,-0.94569,0.00012,2.93547]
[1780343329817,35.28,71468.47,70.7,-0.94574,0.00012,2.93354]
[1780343330008,35.28,71468.47,70.7,-0.94574,0.00012,2.93354]
[1780343330218,35.28,71468.47,70.7,-0.94574,0.00012,2.93354]
[1780343330477,35.28,71468.47,70.7,-0.94574,0.00012,2.93354]
[1780343330276,35.28,71466.02,70.7,-0.94603,0.00012,2.92084]
[1780343330858,35.28,71459.36,70.7,-0.9468,0.00012,2.88728]
[1780343331864,35.28,71457.69,70.7,-0.947,0.00011,2.87884]
[1780343332871,35.28,71456.73,70.7,-0.94711,0.00011,2.87397]
[1780343339920,35.28,71457.27,70.7,-0.94706,0.00011,2.87611]
[1780343340927,35.28,71458.22,70.7,-0.94696,0.00011,2.88077]
[1780343342941,35.28,71461.05,70.7,-0.94663,0.00012,2.89473]
[1780343343948,35.28,71466.65,70.7,-0.94599,0.00012,2.92274]
[1780343347976,35.27,71465.09,70.7,-0.94618,0.00012,2.91426]
[1780343350926,35.27,71464.33,70.7,-0.94628,0.00012,2.91016]
[1780343351141,35.27,71464.33,70.7,-0.94628,0.00012,2.91016]
[1780343352006,35.27,71462.21,70.7,-0.94653,0.00012,2.89924]
[1780343353325,35.27,71462.21,70.7,-0.94653,0.00012,2.89924]
[1780343353361,35.27,71458.39,70.7,-0.94697,0.00011,2.88001]
[1780343353655,35.27,71458.39,70.7,-0.94697,0.00011,2.88001]
[1780343354018,35.27,71456.61,70.7,-0.94718,0.00011,2.87104]
[1780343355025,35.27,71450.04,70.7,-0.94793,0.00011,2.83835]
[1780343356032,35.27,71446.93,70.7,-0.94828,0.00011,2.82296]
[1780343357039,35.27,71442.61,70.7,-0.94877,0.00011,2.8017]
[1780343358046,35.27,71440.79,70.7,-0.94897,0.00011,2.79281]
[1780343359053,35.27,71441.64,70.7,-0.94887,0.00011,2.79703]
[1780343364088,35.27,71441.8,70.7,-0.94885,0.00011,2.79801]
[1780343369128,35.27,71441.58,70.7,-0.94887,0.00011,2.79713]
[1780343374163,35.27,71441.86,70.7,-0.94895,0.00011,2.79168]
[1780343377184,35.27,71442.61,70.7,-0.94887,0.00011,2.7955]
[1780343379197,35.27,71440.95,70.7,-0.94905,0.00011,2.78746]
[1780343380989,35.27,71440.43,70.7,-0.94911,0.00011,2.78498]
[1780343381031,35.27,71440.43,70.7,-0.94911,0.00011,2.78498]
[1780343381212,35.27,71435.14,70.7,-0.94969,0.00011,2.75924]
[1780343382219,35.27,71432.06,70.7,-0.95003,0.00011,2.74439]
[1780343383226,35.27,71430.62,70.7,-0.95018,0.00011,2.73754]
[1780343385240,35.28,71436.65,70.7,-0.94951,0.00011,2.76709]
[1780343386247,35.28,71438.66,70.7,-0.94929,0.00011,2.77698]
[1780343388261,35.28,71435.36,70.7,-0.94965,0.00011,2.76104]
[1780343389268,35.28,71434.53,70.7,-0.94974,0.00011,2.7571]
[1780343394303,35.28,71434.83,70.7,-0.94969,0.00011,2.75906]
[1780343399338,35.28,71433.82,70.7,-0.94979,0.00011,2.75463]
[1780343400358,35.28,71436.29,70.7,-0.94952,0.00011,2.76675]
[1780343401356,35.28,71437.27,70.7,-0.94941,0.00011,2.77161]
[1780343402364,35.28,71436.38,70.7,-0.94951,0.00011,2.76735]
[1780343406391,35.28,71437.31,70.7,-0.9494,0.00011,2.77221]
[1780343410245,35.29,71437.05,70.7,-0.94942,0.00011,2.77118]
[1780343410370,35.29,71437.05,70.7,-0.94942,0.00011,2.77118]
[1780343410419,35.29,71429.24,70.7,-0.95028,0.00011,2.73335]
[1780343410779,35.29,71429.24,70.7,-0.95028,0.00011,2.73335]
[1780343411426,35.29,71432.27,70.7,-0.94995,0.00011,2.74787]
[1780343412438,35.28,71433.7,70.7,-0.94979,0.00011,2.75464]
[1780343414448,35.29,71431.78,70.7,-0.95,0.00011,2.74554]
[1780343415455,35.29,71430.57,70.7,-0.95013,0.00011,2.7398]
[1780343418476,35.29,71432.36,70.7,-0.94993,0.00011,2.74883]
[1780343419483,35.29,71434.44,70.7,-0.94969,0.00011,2.75904]
[1780343422279,35.29,71435.17,70.7,-0.94961,0.00011,2.76277]
[1780343422488,35.29,71435.17,70.7,-0.94961,0.00011,2.76277]
[1780343422504,35.29,71441.38,70.7,-0.94892,0.00011,2.79317]
[1780343422769,35.29,71441.38,70.7,-0.94892,0.00011,2.79317]
[1780343423511,35.29,71445.75,70.7,-0.94843,0.00011,2.81467]
[1780343423733,35.29,71445.75,70.7,-0.94843,0.00011,2.81467]
[1780343424508,35.29,71445.75,70.7,-0.94843,0.00011,2.81467]
[1780343424518,35.29,71434.63,70.7,-0.94967,0.00011,2.76028]
[1780343424846,35.29,71434.63,70.7,-0.94967,0.00011,2.76028]
[1780343425525,35.29,71437.38,70.7,-0.94936,0.00011,2.77355]
[1780343427539,35.29,71438.61,70.7,-0.94923,0.00011,2.77969]
[1780343427697,35.29,71438.61,70.7,-0.94923,0.00011,2.77969]
[1780343428546,35.29,71441.53,70.7,-0.9489,0.00011,2.79404]
[1780343430560,35.29,71439.53,70.7,-0.94912,0.00011,2.78433]
[1780343432579,35.29,71442.47,70.7,-0.94891,0.00011,2.79178]
[1780343433583,35.29,71444.69,70.7,-0.94866,0.00011,2.80271]
[1780343435597,35.29,71442.97,70.7,-0.94885,0.00011,2.79432]
[1780343435723,35.29,71442.97,70.7,-0.94885,0.00011,2.79432]
[1780343436604,35.29,71443.56,70.7,-0.94878,0.00011,2.79726]
[1780343439625,35.29,71444.98,70.7,-0.94862,0.00011,2.80433]
[1780343440632,35.29,71445.91,70.7,-0.94852,0.00011,2.80892]
[1780343441639,35.29,71447.93,70.7,-0.94829,0.00011,2.81888]
[1780343443653,35.29,71451.61,70.7,-0.94787,0.00011,2.83706]
[1780343445667,35.29,71448.91,70.7,-0.94818,0.00011,2.82366]
[1780343450702,35.29,71446.33,70.7,-0.94847,0.00011,2.81092]
[1780343451809,35.29,71446.33,70.7,-0.94847,0.00011,2.81092]
[1780343451810,35.29,71448.25,70.7,-0.94825,0.00011,2.82039]
[1780343452851,35.29,71448.25,70.7,-0.94825,0.00011,2.82039]
[1780343452947,35.29,71450.54,70.7,-0.94799,0.00011,2.8317]
[1780343453891,35.29,71450.54,70.7,-0.94799,0.00011,2.8317]
[1780343454266,35.29,71450.54,70.7,-0.94799,0.00011,2.8317]
[1780343454368,35.29,71452.11,70.7,-0.94782,0.00011,2.83941]
[1780343454921,35.29,71452.11,70.7,-0.94782,0.00011,2.83941]
[1780343454978,35.29,71458.09,70.7,-0.94714,0.00011,2.86903]
[1780343456744,35.29,71463.07,70.7,-0.94656,0.00012,2.89382]
[1780343457752,35.29,71466.25,70.7,-0.9462,0.00012,2.90966]
[1780343460780,35.29,71467.29,70.7,-0.94609,0.00012,2.91447]
[1780343462108,35.29,71467.29,70.7,-0.94609,0.00012,2.91447]
[1780343462262,35.29,71467.29,70.7,-0.94609,0.00012,2.91447]
[1780343462311,35.29,71466.87,70.7,-0.94614,0.00012,2.91206]
[1780343462908,35.29,71473.41,70.7,-0.94538,0.00012,2.94506]
[1780343463803,35.29,71477.05,70.7,-0.94495,0.00012,2.96338]
[1780343465817,35.28,71477.78,70.7,-0.94487,0.00012,2.96667]
[1780343466824,35.28,71478.78,70.7,-0.94476,0.00012,2.97153]
[1780343469845,35.28,71477.94,70.7,-0.94488,0.00012,2.96656]
[1780343470852,35.28,71475.85,70.7,-0.94513,0.00012,2.95571]
[1780343471859,35.28,71473.42,70.7,-0.94542,0.00012,2.94317]
[1780343473873,35.28,71470.99,70.7,-0.94572,0.00012,2.93048]
[1780343478908,35.27,71472.36,70.7,-0.94557,0.00012,2.93655]
[1780343480351,35.27,71473.34,70.7,-0.94547,0.00012,2.94116]
[1780343483943,35.27,71472.35,70.7,-0.9456,0.00012,2.93561]
[1780343489986,35.26,71472.31,70.7,-0.94563,0.00012,2.9342]
[1780343492481,35.26,71472.59,70.7,-0.9456,0.00012,2.93545]
[1780343493462,35.26,71472.69,70.7,-0.94572,0.00012,2.92855]
[1780343499049,35.26,71472.66,70.7,-0.94575,0.00012,2.92725]
[1780343502278,35.25,71473.05,70.7,-0.94571,0.00012,2.9289]
[1780343502379,35.25,71473.93,70.7,-0.94561,0.00012,2.93319]
[1780343503077,35.25,71484.33,70.7,-0.94439,0.00012,2.98548]
[1780343504086,35.25,71486.26,70.7,-0.94417,0.00012,2.99469]
[1780343506098,35.24,71485.19,70.7,-0.94433,0.00012,2.98785]
[1780343507359,35.24,71485.19,70.7,-0.94433,0.00012,2.98785]
[1780343507457,35.24,71485.19,70.7,-0.94433,0.00012,2.98785]
[1780343507525,35.24,71486.88,70.7,-0.94415,0.00012,2.99583]
[1780343508507,35.24,71486.88,70.7,-0.94415,0.00012,2.99583]
[1780343508516,35.24,71496.7,70.7,-0.94297,0.00012,3.04572]
[1780343509119,35.23,71499.85,70.7,-0.94261,0.00012,3.06129]
[1780343510126,35.23,71503.63,70.7,-0.94216,0.00012,3.08017]
[1780343511207,35.23,71503.63,70.7,-0.94216,0.00012,3.08017]
[1780343515161,35.21,71498.41,70.7,-0.9429,0.00012,3.049]
[1780343520196,35.2,71496.65,70.7,-0.94318,0.00012,3.03686]
[1780343521203,35.19,71494.85,70.7,-0.94344,0.00012,3.02607]
[1780343524224,35.18,71493.17,70.7,-0.94369,0.00012,3.01524]
[1780343528252,35.17,71490.12,70.7,-0.94413,0.00012,2.99674]
[1780343529260,35.16,71489.15,70.7,-0.94426,0.00012,2.99109]
[1780343533289,35.15,71488.13,70.7,-0.94444,0.00012,2.98323]
[1780343536310,35.14,71486.73,70.7,-0.94466,0.00012,2.97412]
[1780343538324,35.14,71489.06,70.7,-0.94441,0.00012,2.98479]
[1780343541345,35.13,71490.52,70.7,-0.94428,0.00012,2.99033]
[1780343546380,35.11,71490.56,70.7,-0.94435,0.00012,2.98726]
[1780343551415,35.1,71490.34,70.7,-0.94458,0.00012,2.97561]
[1780343556451,35.08,71490.72,70.7,-0.94461,0.00012,2.9744]
[1780343561485,35.07,71490.63,70.7,-0.94469,0.00012,2.97082]
[1780343563029,35.07,71490.66,70.7,-0.9447,0.00012,2.97035]
[1780343563499,35.06,71485.32,70.7,-0.94535,0.00012,2.94244]
[1780343564506,35.06,71481.98,70.7,-0.94576,0.00012,2.92487]
[1780343565513,35.06,71479.89,70.7,-0.94602,0.00012,2.91372]
[1780343566520,35.05,71475.66,70.7,-0.94653,0.00012,2.89181]
[1780343570548,35.05,71474.82,70.7,-0.94667,0.00012,2.88561]
[1780343575709,35.04,71474.6,70.7,-0.94674,0.00012,2.88257]
[1780343577707,35.03,71470.29,70.7,-0.94728,0.00012,2.85949]
[1780343578604,35.03,71466.96,70.7,-0.94767,0.00011,2.84239]
[1780343579611,35.03,71464.69,70.7,-0.94794,0.00011,2.83066]
[1780343579963,35.03,71464.69,70.7,-0.94794,0.00011,2.83066]
[1780343580618,35.02,71463.91,70.7,-0.94804,0.00011,2.82638]
[1780343585653,35.02,71465.3,70.7,-0.94793,0.00011,2.83137]
[1780343586660,35.01,71467.31,70.7,-0.9477,0.00011,2.841]
[1780343591695,35.0,71467.53,70.7,-0.94773,0.00011,2.84003]
[1780343596731,34.99,71467.7,70.7,-0.94776,0.00011,2.83881]
[1780343601765,34.98,71468.04,70.7,-0.94776,0.00011,2.83846]
[1780343606800,34.98,71468.21,70.7,-0.94779,0.00011,2.83725]
[1780343611835,34.97,71467.72,70.7,-0.94802,0.00011,2.82563]
[1780343612842,34.96,71465.38,70.7,-0.94829,0.00011,2.81359]
[1780343614856,34.96,71463.91,70.7,-0.94848,0.00011,2.80556]
[1780343618884,34.95,71461.44,70.7,-0.94879,0.00011,2.7919]
[1780343621905,34.95,71463.94,70.7,-0.94853,0.00011,2.80327]
[1780343622912,34.95,71457.62,70.7,-0.94925,0.00011,2.77165]
[1780343623919,34.95,71455.61,70.7,-0.94948,0.00011,2.76145]
[1780343624926,34.94,71454.34,70.7,-0.94963,0.00011,2.75492]
[1780343628954,34.94,71455.63,70.7,-0.94951,0.00011,2.76016]
[1780343629961,34.94,71454.77,70.7,-0.94962,0.00011,2.75565]
[1780343631975,34.94,71455.53,70.7,-0.94954,0.00011,2.75883]
[1780343637011,34.93,71455.64,70.7,-0.94956,0.00011,2.75799]
[1780343640031,34.93,71454.88,70.7,-0.94967,0.00011,2.75342]
[1780343643052,34.92,71456.21,70.7,-0.94954,0.00011,2.75915]
[1780343645066,34.92,71454.38,70.7,-0.94975,0.00011,2.74962]
[1780343650102,34.91,71455.44,70.7,-0.94967,0.00011,2.75351]
[1780343655137,34.91,71455.91,70.7,-0.94964,0.00011,2.75449]
[1780343656144,34.91,71456.62,70.7,-0.94957,0.00011,2.75771]
[1780343661179,34.9,71456.41,70.7,-0.94963,0.00011,2.75503]
[1780343663193,34.9,71457.14,70.7,-0.94956,0.00011,2.75807]
[1780343665207,34.89,71456.44,70.7,-0.94965,0.00011,2.75408]
[1780343667220,34.89,71455.21,70.7,-0.9498,0.00011,2.74749]
[1780343669235,34.89,71454.29,70.7,-0.94992,0.00011,2.74246]
[1780343673263,34.88,71456.74,70.7,-0.94979,0.00011,2.74646]
[1780343674270,34.88,71458.35,70.7,-0.94961,0.00011,2.75412]
[1780343676284,34.88,71461.81,70.7,-0.94923,0.00011,2.77063]
[1780343677292,34.88,71463.4,70.7,-0.94906,0.00011,2.7782]
[1780343678299,34.88,71466.6,70.7,-0.94871,0.00011,2.79375]
[1780343679305,34.88,71475.28,70.7,-0.94772,0.00012,2.83672]
[1780343680186,34.88,71475.28,70.7,-0.94772,0.00012,2.83672]
[1780343680535,34.88,71475.28,70.7,-0.94772,0.00012,2.83672]
[1780343680636,34.87,71478.27,70.7,-0.94738,0.00012,2.85133]
[1780343681319,34.87,71475.69,70.7,-0.94769,0.00012,2.83795]
[1780343682326,34.87,71474.91,70.7,-0.94779,0.00012,2.83363]
[1780343684340,34.87,71468.14,70.7,-0.94859,0.00011,2.79904]
[1780343685347,34.86,71456.66,70.7,-0.94989,0.00011,2.74197]
[1780343686355,34.86,71453.62,70.7,-0.95023,0.00011,2.72681]
[1780343687362,34.86,71452.91,70.7,-0.95032,0.00011,2.72311]
[1780343688369,34.86,71450.3,70.7,-0.95061,0.00011,2.71014]
[1780343693404,34.86,71451.22,70.7,-0.95053,0.00011,2.71362]
[1780343698439,34.85,71451.1,70.7,-0.95057,0.00011,2.71199]
[1780343700453,34.85,71452.89,70.7,-0.95038,0.00011,2.72032]
[1780343701460,34.85,71454.02,70.7,-0.95026,0.00011,2.72563]
[1780343702466,34.85,71454.71,70.7,-0.95019,0.00011,2.72878]
[1780343704481,34.85,71456.03,70.7,-0.95005,0.00011,2.73478]
[1780343705488,34.84,71457.01,70.7,-0.94995,0.00011,2.73935]
[1780343707504,34.84,71450.95,70.7,-0.95063,0.00011,2.70921]
[1780343708511,34.84,71450.15,70.7,-0.95073,0.00011,2.70512]
[1780343709221,34.84,71450.15,70.7,-0.95073,0.00011,2.70512]
[1780343709518,34.84,71450.11,70.7,-0.95073,0.00011,2.70473]
[1780343709983,34.84,71450.11,70.7,-0.95073,0.00011,2.70473]
[1780343709984,34.84,71450.11,70.7,-0.95073,0.00011,2.70473]
[1780343710333,34.84,71450.11,70.7,-0.95073,0.00011,2.70473]
[1780343712015,34.84,71450.1,70.7,-0.95074,0.00011,2.70449]
[1780343713546,34.84,71453.09,70.7,-0.95042,0.00011,2.71851]
[1780343714553,34.84,71456.14,70.7,-0.95009,0.00011,2.73323]
[1780343715065,34.84,71456.14,70.7,-0.95009,0.00011,2.73323]
[1780343717574,34.83,71459.42,70.7,-0.94974,0.00011,2.74863]
[1780343718580,34.83,71458.44,70.7,-0.94985,0.00011,2.74355]
[1780343721602,34.83,71457.62,70.7,-0.94996,0.00011,2.73877]
[1780343723616,34.82,71458.84,70.7,-0.94984,0.00011,2.74427]
[1780343728651,34.82,71459.91,70.7,-0.94975,0.00011,2.74825]
[1780343731672,34.82,71462.45,70.7,-0.9496,0.00011,2.75292]
[1780343736707,34.81,71463.23,70.7,-0.94954,0.00011,2.75539]
[1780343741742,34.8,71463.36,70.7,-0.94956,0.00011,2.75466]
[1780343746777,34.8,71462.9,70.7,-0.94964,0.00011,2.75102]
[1780343748680,34.79,71463.14,70.7,-0.94962,0.00011,2.75194]
[1780343748791,34.79,71459.77,70.7,-0.95001,0.00011,2.73508]
[1780343749798,34.79,71455.96,70.7,-0.95044,0.00011,2.71615]
[1780343750805,34.79,71455.06,70.7,-0.95054,0.00011,2.71154]
[1780343751811,34.79,71453.53,70.7,-0.95071,0.00011,2.70386]
[1780343756847,34.79,71455.08,70.7,-0.95056,0.00011,2.71049]
[1780343757854,34.79,71456.04,70.7,-0.95046,0.00011,2.71498]
[1780343762926,34.78,71455.56,70.7,-0.95053,0.00011,2.71183]
[1780343762889,34.78,71453.98,70.7,-0.95071,0.00011,2.70391]
[1780343763896,34.78,71445.66,70.7,-0.95163,0.00011,2.66332]
[1780343764903,34.78,71443.89,70.7,-0.95183,0.00011,2.65465]
[1780343765910,34.78,71437.49,70.7,-0.95252,0.00011,2.62379]
[1780343767397,34.78,71437.91,70.7,-0.95248,0.00011,2.62574]
[1780343767929,34.78,71437.01,70.7,-0.95257,0.00011,2.62137]
[1780343768936,34.78,71434.38,70.7,-0.95286,0.00011,2.60876]
[1780343769221,34.78,71434.38,70.7,-0.95286,0.00011,2.60876]
[1780343769943,34.78,71431.13,70.7,-0.9532,0.00011,2.59325]
[1780343772964,34.78,71431.89,70.7,-0.95312,0.00011,2.59683]
[1780343774386,34.78,71431.89,70.7,-0.95312,0.00011,2.59683]
[1780343774466,34.78,71438.7,70.7,-0.9524,0.00011,2.62927]
[1780343775956,34.78,71438.7,70.7,-0.9524,0.00011,2.62927]
[1780343774978,34.78,71445.31,70.7,-0.95168,0.00011,2.66108]
[1780343775985,34.78,71448.03,70.7,-0.95139,0.00011,2.67413]
[1780343777323,34.78,71448.03,70.7,-0.95139,0.00011,2.67413]
[1780343777999,34.78,71450.51,70.7,-0.95112,0.00011,2.68588]
[1780343779226,34.78,71450.51,70.7,-0.95112,0.00011,2.68588]
[1780343779277,34.77,71451.77,70.7,-0.95099,0.00011,2.69168]
[1780343783034,34.77,71453.94,70.7,-0.95076,0.00011,2.70174]
[1780343784041,34.77,71452.19,70.7,-0.95096,0.00011,2.69302]
[1780343789076,34.77,71452.63,70.7,-0.95093,0.00011,2.6943]
[1780343791443,34.77,71452.57,70.7,-0.95094,0.00011,2.69383]
[1780343792097,34.76,71456.85,70.7,-0.95059,0.00011,2.70736]
[1780343793104,34.76,71462.44,70.7,-0.94998,0.00011,2.73458]
[1780343794111,34.76,71463.65,70.7,-0.94985,0.00011,2.74029]
[1780343799146,34.76,71463.65,70.7,-0.94987,0.00011,2.73906]
[1780343803174,34.75,71462.83,70.7,-0.94999,0.00011,2.73406]
[1780343807202,34.75,71464.04,70.7,-0.94987,0.00011,2.73908]
[1780343812237,34.74,71464.07,70.7,-0.9499,0.00011,2.73805]
[1780343815237,34.74,71463.9,70.7,-0.94993,0.00011,2.73674]
[1780343815557,34.74,71463.9,70.7,-0.94993,0.00011,2.73674]
[1780343815623,34.74,71459.03,70.7,-0.95048,0.00011,2.71236]
[1780343816265,34.74,71460.94,70.7,-0.95027,0.00011,2.72173]
[1780343817272,34.74,71461.78,70.7,-0.95018,0.00011,2.72566]
[1780343821300,34.73,71466.29,70.7,-0.94969,0.00011,2.74704]
[1780343826335,34.73,71467.02,70.7,-0.94964,0.00011,2.74921]
[1780343827342,34.72,71468.24,70.7,-0.94951,0.00011,2.75499]
[1780343829356,34.72,71469.39,70.7,-0.94939,0.00011,2.76017]
[1780343831370,34.72,71467.95,70.7,-0.94957,0.00011,2.75251]
[1780343833384,34.72,71466.89,70.7,-0.9497,0.00011,2.74677]
[1780343838419,34.71,71466.68,70.7,-0.94975,0.00011,2.74452]
[1780343843453,34.71,71467.02,70.7,-0.94974,0.00011,2.74501]
[1780343847580,34.7,71467.26,70.7,-0.94973,0.00011,2.74547]
[1780343848489,34.7,71468.93,70.7,-0.94955,0.00011,2.75324]
[1780343853524,34.69,71469.3,70.7,-0.94966,0.00011,2.74673]
[1780343857552,34.69,71470.17,70.7,-0.94958,0.00011,2.75005]
[1780343862587,34.68,71470.6,70.7,-0.94956,0.00011,2.75091]
[1780343867624,34.68,71469.89,70.7,-0.94967,0.00011,2.74615]
[1780343874673,34.67,71469.82,70.7,-0.94972,0.00011,2.74413]
[1780343878701,34.67,71473.84,70.7,-0.94929,0.00011,2.7631]
[1780343879321,34.67,71473.84,70.7,-0.94929,0.00011,2.7631]
[1780343879719,34.67,71473.84,70.7,-0.94929,0.00011,2.7631]
[1780343879762,34.67,71484.35,70.7,-0.94809,0.00012,2.81534]
[1780343880715,34.66,71485.36,70.7,-0.94798,0.00012,2.82007]
[1780343881979,34.66,71483.09,70.7,-0.94825,0.00012,2.8083]
[1780343884743,34.66,71481.87,70.7,-0.94841,0.00012,2.80117]
[1780343885441,34.66,71481.87,70.7,-0.94841,0.00012,2.80117]
[1780343889219,34.65,71482.07,70.7,-0.94842,0.00012,2.80085]
[1780343889778,34.65,71482.03,70.7,-0.94843,0.00012,2.80032]
[1780343890785,34.65,71481.15,70.7,-0.94854,0.00011,2.79559]
[1780343891974,34.65,71481.15,70.7,-0.94854,0.00011,2.79559]
[1780343894163,34.64,71481.85,70.7,-0.94849,0.00012,2.79812]
[1780343899850,34.63,71482.43,70.7,-0.94846,0.00012,2.79906]
[1780343904885,34.63,71482.48,70.7,-0.9485,0.00012,2.79769]
[1780343909922,34.62,71482.22,70.7,-0.94856,0.00012,2.79479]
[1780343911936,34.62,71479.88,70.7,-0.94897,0.00011,2.77535]
[1780343912943,34.62,71477.88,70.7,-0.9492,0.00011,2.76509]
[1780343914957,34.61,71472.62,70.7,-0.94981,0.00011,2.73845]
[1780343916072,34.61,71469.25,70.7,-0.95019,0.00011,2.72158]
[1780343916971,34.61,71472.02,70.7,-0.94989,0.00011,2.73506]
[1780343922006,34.61,71471.64,70.7,-0.94996,0.00011,2.73208]
[1780343926034,34.6,71470.73,70.7,-0.95008,0.00011,2.72672]
[1780343930062,34.6,71468.38,70.7,-0.95036,0.00011,2.71429]
[1780343932076,34.6,71463.44,70.7,-0.95092,0.00011,2.68965]
[1780343933083,34.6,71459.11,70.7,-0.9514,0.00011,2.66835]
[1780343938118,34.59,71459.38,70.7,-0.95139,0.00011,2.66908]
[1780343940134,34.59,71460.97,70.7,-0.95122,0.00011,2.6766]
[1780343941511,34.59,71465.43,70.7,-0.95073,0.00011,2.69813]
[1780343943035,34.59,71473.98,70.7,-0.94977,0.00011,2.74006]
[1780343943156,34.59,71479.14,70.7,-0.94919,0.00011,2.76569]
[1780343944161,34.59,71481.65,70.7,-0.94891,0.00011,2.77795]
[1780343945147,34.59,71481.65,70.7,-0.94891,0.00011,2.77795]
[1780343945237,34.59,71481.65,70.7,-0.94891,0.00011,2.77795]
[1780343945269,34.59,71484.29,70.7,-0.94861,0.00012,2.79087]
[1780343946836,34.59,71484.29,70.7,-0.94861,0.00012,2.79087]
[1780343946934,34.58,71490.93,70.7,-0.94786,0.00012,2.82359]
[1780343947539,34.58,71490.93,70.7,-0.94786,0.00012,2.82359]
[1780343947889,34.58,71490.93,70.7,-0.94786,0.00012,2.82359]
[1780343948238,34.58,71490.14,70.7,-0.94796,0.00012,2.81925]
[1780343951214,34.58,71487.06,70.7,-0.94834,0.00012,2.80267]
[1780343953228,34.57,71485.98,70.7,-0.94848,0.00012,2.7966]
[1780343955242,34.57,71483.55,70.7,-0.94877,0.00011,2.78378]
[1780343956249,34.57,71481.62,70.7,-0.949,0.00011,2.77383]
[1780343960277,34.56,71480.51,70.7,-0.94915,0.00011,2.76719]
[1780343965312,34.56,71482.46,70.7,-0.94896,0.00011,2.77557]
[1780343966319,34.56,71484.55,70.7,-0.94873,0.00012,2.78576]
[1780343970347,34.55,71486.08,70.7,-0.94858,0.00012,2.79225]
[1780343972361,34.55,71491.19,70.7,-0.94812,0.00012,2.8102]
[1780343973368,34.55,71494.48,70.7,-0.94775,0.00012,2.82651]
[1780343974375,34.55,71496.22,70.7,-0.94755,0.00012,2.83498]
[1780343977396,34.54,71497.58,70.7,-0.94742,0.00012,2.84077]
[1780343978403,34.54,71498.59,70.7,-0.94731,0.00012,2.84552]
[1780343979410,34.54,71500.44,70.7,-0.9471,0.00012,2.85455]
[1780343980417,34.54,71501.53,70.7,-0.94698,0.00012,2.85971]
[1780343982867,34.53,71501.69,70.7,-0.94697,0.00012,2.86012]
[1780343983222,34.53,71501.51,70.7,-0.94701,0.00012,2.85837]
[1780343983465,34.53,71501.51,70.7,-0.94701,0.00012,2.85837]
[1780343983963,34.53,71501.51,70.7,-0.94701,0.00012,2.85837]
[1780343983972,34.53,71501.51,70.7,-0.94701,0.00012,2.85837]
[1780343983990,34.53,71501.51,70.7,-0.94701,0.00012,2.85837]
[1780343984061,34.53,71503.93,70.7,-0.94673,0.00012,2.8703]
[1780343984445,34.53,71506.22,70.7,-0.94646,0.00012,2.88202]
[1780343985452,34.53,71505.33,70.7,-0.94658,0.00012,2.87703]
[1780343990544,34.52,71504.87,70.7,-0.94667,0.00012,2.87288]
[1780343991500,34.51,71500.2,70.7,-0.94725,0.00012,2.84817]
[1780343992501,34.51,71494.17,70.7,-0.94796,0.00012,2.81715]
[1780343993508,34.51,71491.23,70.7,-0.94832,0.00012,2.80156]
[1780343994515,34.51,71489.8,70.7,-0.9485,0.00012,2.79403]
[1780343995522,34.5,71491.74,70.7,-0.94828,0.00012,2.80348]
[1780343996915,34.5,71491.74,70.7,-0.94828,0.00012,2.80348]
[1780343996977,34.5,71491.74,70.7,-0.94828,0.00012,2.80348]
[1780343997617,34.5,71491.4,70.7,-0.94833,0.00012,2.80143]
[1780343997974,34.5,71491.4,70.7,-0.94833,0.00012,2.80143]
[1780343997985,34.5,71503.96,70.7,-0.94686,0.00012,2.86481]
[1780343998543,34.5,71506.15,70.7,-0.94661,0.00012,2.87558]
[1780344001006,34.5,71505.59,70.7,-0.94669,0.00012,2.87227]
[1780344001120,34.5,71505.59,70.7,-0.94669,0.00012,2.87227]
[1780344001564,34.49,71501.32,70.7,-0.94722,0.00012,2.84959]
[1780344002571,34.49,71498.99,70.7,-0.9475,0.00012,2.83733]
[1780344003578,34.49,71500.17,70.7,-0.94737,0.00012,2.84294]
[1780344005592,34.49,71501.13,70.7,-0.94728,0.00012,2.84703]
[1780344007608,34.48,71502.48,70.7,-0.94713,0.00012,2.8531]
[1780344010627,34.48,71500.68,70.7,-0.94738,0.00012,2.84269]
[1780344012641,34.47,71498.92,70.7,-0.9476,0.00012,2.83295]
[1780344013648,34.47,71497.68,70.7,-0.94776,0.00012,2.82627]
[1780344015662,34.47,71495.56,70.7,-0.94802,0.00012,2.81479]
[1780344017676,34.46,71492.64,70.7,-0.94838,0.00012,2.79934]
[1780344022711,34.46,71492.25,70.7,-0.94846,0.00012,2.79575]
[1780344023718,34.46,71493.17,70.7,-0.94836,0.00012,2.80007]
[1780344025732,34.45,71494.1,70.7,-0.94827,0.00012,2.80411]
[1780344031774,34.44,71493.43,70.7,-0.94851,0.00012,2.79165]
[1780344034799,34.44,71491.63,70.7,-0.94874,0.00012,2.7817]
[1780344039840,34.43,71491.03,70.7,-0.94884,0.00012,2.77729]
[1780344044871,34.43,71490.05,70.7,-0.94899,0.00012,2.77103]
[1780344047892,34.42,71491.62,70.7,-0.94882,0.00012,2.77813]
[1780344048899,34.42,71492.4,70.7,-0.94874,0.00012,2.78179]
[1780344053934,34.42,71492.12,70.7,-0.9488,0.00012,2.77902]
[1780344057962,34.41,71491.02,70.7,-0.94895,0.00012,2.77243]
[1780344065012,34.4,71491.76,70.7,-0.94891,0.00012,2.77439]
[1780344066019,34.4,71490.5,70.7,-0.94906,0.00012,2.76781]
[1780344066446,34.4,71490.5,70.7,-0.94906,0.00012,2.76781]
[1780344066489,34.4,71490.5,70.7,-0.94906,0.00012,2.76781]
[1780344066777,34.4,71490.5,70.7,-0.94906,0.00012,2.76781]
[1780344067089,34.4,71482.22,70.7,-0.95001,0.00011,2.72623]
[1780344068033,34.4,71476.29,70.7,-0.95068,0.00011,2.69668]
[1780344069040,34.4,71475.33,70.7,-0.9508,0.00011,2.69182]
[1780344071054,34.4,71474.03,70.7,-0.95095,0.00011,2.68517]
[1780344072061,34.4,71472.3,70.7,-0.95114,0.00011,2.67655]
[1780344073067,34.4,71471.16,70.7,-0.95127,0.00011,2.67085]
[1780344074532,34.4,71470.87,70.7,-0.95131,0.00011,2.66933]
[1780344075068,34.4,71470.87,70.7,-0.95131,0.00011,2.66933]
[1780344075223,34.4,71469.19,70.7,-0.95149,0.00011,2.66101]
[1780344076089,34.4,71465.6,70.7,-0.95189,0.00011,2.64339]
[1780344076298,34.4,71465.6,70.7,-0.95189,0.00011,2.64339]
[1780344077096,34.4,71463.03,70.7,-0.95217,0.00011,2.63083]
[1780344077389,34.4,71463.03,70.7,-0.95217,0.00011,2.63083]
[1780344078103,34.4,71461.62,70.7,-0.95233,0.00011,2.62396]
[1780344080117,34.4,71459.94,70.7,-0.95251,0.00011,2.61578]
[1780344081124,34.4,71458.8,70.7,-0.95264,0.00011,2.61025]
[1780344084145,34.4,71457.39,70.7,-0.95279,0.00011,2.60346]
[1780344085152,34.4,71454.63,70.7,-0.95309,0.00011,2.59018]
[1780344086159,34.4,71453.25,70.7,-0.95324,0.00011,2.58358]
[1780344088174,34.4,71452.31,70.7,-0.95334,0.00011,2.57917]
[1780344090694,34.4,71451.95,70.7,-0.95337,0.00011,2.57755]
[1780344091086,34.4,71451.95,70.7,-0.95337,0.00011,2.57755]
[1780344091195,34.4,71444.64,70.7,-0.95426,0.00011,2.53587]
[1780344091997,34.4,71444.64,70.7,-0.95426,0.00011,2.53587]
[1780344092202,34.4,71439.54,70.7,-0.9548,0.0001,2.51185]
[1780344094956,34.4,71439.09,70.7,-0.95484,0.0001,2.51005]
[1780344094988,34.4,71439.09,70.7,-0.95484,0.0001,2.51005]
[1780344095223,34.4,71436.05,70.7,-0.95515,0.0001,2.4959]
[1780344096231,34.4,71432.42,70.7,-0.95552,0.0001,2.47907]
[1780344101266,34.41,71432.52,70.7,-0.95549,0.0001,2.48055]
[1780344103279,34.41,71434.47,70.7,-0.95528,0.0001,2.49009]
[1780344104286,34.41,71438.6,70.7,-0.95484,0.0001,2.50969]
[1780344105293,34.41,71440.82,70.7,-0.95461,0.00011,2.52032]
[1780344108314,34.41,71441.85,70.7,-0.95449,0.00011,2.52559]
[1780344111335,34.41,71443.36,70.7,-0.95432,0.00011,2.53312]
[1780344113348,34.41,71444.2,70.7,-0.95423,0.00011,2.53733]
[1780344118384,34.42,71444.43,70.7,-0.95419,0.00011,2.53894]
[1780344121405,34.42,71439.08,70.7,-0.95475,0.0001,2.51393]
[1780344123419,34.42,71440.49,70.7,-0.9546,0.00011,2.52088]
[1780344124426,34.42,71442.05,70.7,-0.95443,0.00011,2.52839]
[1780344129461,34.42,71442.88,70.7,-0.95433,0.00011,2.53291]
[1780344134496,34.43,71442.46,70.7,-0.95436,0.00011,2.53148]
[1780344138524,34.43,71441.11,70.7,-0.95449,0.00011,2.52553]
[1780344141545,34.43,71436.53,70.7,-0.95496,0.0001,2.50427]
[1780344142552,34.43,71431.4,70.7,-0.95549,0.0001,2.48032]
[1780344144566,34.43,71431.18,70.7,-0.95551,0.0001,2.47963]
[1780344149602,34.44,71431.71,70.7,-0.95543,0.0001,2.48305]
[1780344150609,34.44,71434.2,70.7,-0.95517,0.0001,2.49491]
[1780344155644,34.44,71434.39,70.7,-0.95524,0.0001,2.48989]
[1780344158665,34.44,71435.66,70.7,-0.9551,0.0001,2.49636]
[1780344159672,34.44,71437.14,70.7,-0.95494,0.0001,2.50348]
[1780344160679,34.44,71438.87,70.7,-0.95476,0.0001,2.51179]
[1780344162693,34.45,71440.57,70.7,-0.95457,0.00011,2.52023]
[1780344165714,34.45,71444.61,70.7,-0.95414,0.00011,2.53973]
[1780344170752,34.45,71445.01,70.7,-0.95408,0.00011,2.54206]
[1780344172767,34.45,71443.7,70.7,-0.95422,0.00011,2.536]
[1780344176795,34.45,71442.81,70.7,-0.95431,0.00011,2.53215]
[1780344177804,34.45,71443.91,70.7,-0.95419,0.00011,2.53746]
[1780344180756,34.45,71444.13,70.7,-0.95416,0.00011,2.53868]
[1780344180954,34.45,71444.13,70.7,-0.95416,0.00011,2.53868]
[1780344180999,34.45,71449.13,70.7,-0.95363,0.00011,2.56256]
[1780344181835,34.45,71452.38,70.7,-0.95328,0.00011,2.57815]
[1780344182841,34.45,71451.12,70.7,-0.95341,0.00011,2.57214]
[1780344186868,34.46,71452.88,70.7,-0.95322,0.00011,2.58068]
[1780344187876,34.46,71454.81,70.7,-0.95301,0.00011,2.58996]
[1780344188883,34.46,71457.9,70.7,-0.95268,0.00011,2.60484]
[1780344190897,34.46,71455.89,70.7,-0.9529,0.00011,2.59511]
[1780344193917,34.46,71458.04,70.7,-0.95266,0.00011,2.60546]
[1780344195932,34.45,71462.1,70.7,-0.95222,0.00011,2.62506]
[1780344198954,34.45,71458.37,70.7,-0.95263,0.00011,2.60687]
[1780344199961,34.45,71455.93,70.7,-0.9529,0.00011,2.5951]
[1780344204996,34.45,71456.15,70.7,-0.95287,0.00011,2.59616]
[1780344210031,34.45,71456.36,70.7,-0.95285,0.00011,2.59716]
[1780344214059,34.45,71454.54,70.7,-0.95316,0.00011,2.58153]
[1780344215066,34.45,71455.76,70.7,-0.95303,0.00011,2.58741]
[1780344216073,34.45,71458.64,70.7,-0.95272,0.00011,2.6013]
[1780344221108,34.45,71458.86,70.7,-0.95269,0.00011,2.60233]
[1780344223122,34.45,71462.09,70.7,-0.95234,0.00011,2.61792]
[1780344228158,34.45,71463.1,70.7,-0.95224,0.00011,2.62267]
[1780344229165,34.45,71467.47,70.7,-0.95176,0.00011,2.64387]
[1780344230175,34.45,71468.5,70.7,-0.95164,0.00011,2.64882]
[1780344233122,34.45,71468.29,70.7,-0.95167,0.00011,2.64765]
[1780344233195,34.45,71469.58,70.7,-0.95153,0.00011,2.65387]
[1780344234202,34.45,71471.15,70.7,-0.95136,0.00011,2.66145]
[1780344236351,34.45,71474.84,70.7,-0.95095,0.00011,2.67934]
[1780344241251,34.45,71473.78,70.7,-0.95108,0.00011,2.6735]
[1780344242258,34.45,71471.78,70.7,-0.95131,0.00011,2.66357]
[1780344247293,34.44,71472.07,70.7,-0.95129,0.00011,2.66446]
[1780344252329,34.44,71472.16,70.7,-0.95129,0.00011,2.66437]
[1780344255351,34.44,71470.83,70.7,-0.95145,0.00011,2.65754]
[1780344256358,34.44,71467.41,70.7,-0.95183,0.00011,2.64075]
[1780344257365,34.44,71464.62,70.7,-0.95214,0.00011,2.62711]
[1780344258372,34.44,71461.02,70.7,-0.95253,0.00011,2.60963]
[1780344259379,34.44,71459.26,70.7,-0.95272,0.00011,2.60111]
[1780344262402,34.44,71458.05,70.7,-0.95285,0.00011,2.59527]
[1780344267442,34.44,71458.32,70.7,-0.95282,0.00011,2.59662]
[1780344268449,34.44,71456.53,70.7,-0.95302,0.00011,2.58801]
[1780344270463,34.44,71453.57,70.7,-0.95333,0.00011,2.57386]
[1780344271472,34.44,71450.98,70.7,-0.95373,0.00011,2.55463]
[1780344274511,34.44,71449.15,70.7,-0.95392,0.00011,2.54614]
[1780344278539,34.44,71448.14,70.7,-0.95402,0.00011,2.5417]
[1780344282477,34.44,71447.65,70.7,-0.95406,0.00011,2.53957]
[1780344283574,34.45,71446.74,70.7,-0.95415,0.00011,2.53555]
[1780344285588,34.45,71445.26,70.7,-0.9543,0.00011,2.52874]
[1780344287601,34.45,71443.61,70.7,-0.95447,0.00011,2.52117]
[1780344291633,34.45,71445.38,70.7,-0.95428,0.00011,2.53004]
[1780344293645,34.45,71444.44,70.7,-0.95437,0.00011,2.52582]
[1780344296665,34.45,71445.59,70.7,-0.95424,0.00011,2.53162]
[1780344301700,34.46,71445.43,70.7,-0.95424,0.00011,2.53141]
[1780344304721,34.46,71452.19,70.7,-0.95352,0.00011,2.5639]
[1780344305728,34.46,71455.44,70.7,-0.95317,0.00011,2.57957]
[1780344306735,34.46,71454.34,70.7,-0.95328,0.00011,2.57435]
[1780344311770,34.46,71454.35,70.7,-0.95328,0.00011,2.57456]
[1780344316915,34.46,71454.35,70.7,-0.95327,0.00011,2.57478]
[1780344321840,34.46,71451.91,70.7,-0.95353,0.00011,2.56327]
[1780344326875,34.46,71451.43,70.7,-0.95358,0.00011,2.56131]
[1780344327999,34.46,71451.43,70.7,-0.95358,0.00011,2.56131]
[1780344329896,34.46,71438.77,70.7,-0.95491,0.0001,2.5015]
[1780344330902,34.46,71438.52,70.7,-0.95493,0.0001,2.50048]
[1780344332917,34.47,71436.84,70.7,-0.95521,0.0001,2.48613]
[1780344333924,34.47,71435.74,70.7,-0.95532,0.0001,2.48116]
[1780344334931,34.47,71433.87,70.7,-0.95551,0.0001,2.47261]
[1780344339966,34.47,71434.3,70.7,-0.95545,0.0001,2.4756]
[1780344341980,34.47,71435.7,70.7,-0.95529,0.0001,2.48252]
[1780344347016,34.48,71435.0,70.7,-0.95535,0.0001,2.48012]
[1780344351046,34.48,71436.2,70.7,-0.95521,0.0001,2.48641]
[1780344356083,34.48,71436.67,70.7,-0.95514,0.0001,2.48936]
[1780344361119,34.49,71436.58,70.7,-0.95514,0.0001,2.48964]
[1780344366153,34.49,71436.64,70.7,-0.95511,0.0001,2.49058]
[1780344371188,34.49,71436.11,70.7,-0.95515,0.0001,2.48875]
[1780344376223,34.5,71436.74,70.7,-0.95507,0.0001,2.49238]
[1780344381258,34.5,71436.23,70.7,-0.95511,0.0001,2.49065]
[1780344384279,34.5,71437.43,70.7,-0.95498,0.0001,2.49667]
[1780344385286,34.5,71442.41,70.7,-0.95445,0.00011,2.52024]
[1780344385976,34.5,71442.41,70.7,-0.95445,0.00011,2.52024]
[1780344386130,34.5,71442.41,70.7,-0.95445,0.00011,2.52024]
[1780344386293,34.5,71446.94,70.7,-0.95397,0.00011,2.54178]
[1780344387285,34.5,71446.94,70.7,-0.95397,0.00011,2.54178]
[1780344387545,34.5,71446.94,70.7,-0.95397,0.00011,2.54178]
[1780344387414,34.5,71447.97,70.7,-0.95386,0.00011,2.54672]
[1780344389438,34.5,71448.67,70.7,-0.95379,0.00011,2.5501]
[1780344389859,34.5,71449.25,70.7,-0.95372,0.00011,2.5529]
[1780344390859,34.5,71449.67,70.7,-0.95368,0.00011,2.55493]
[1780344396363,34.5,71450.14,70.7,-0.95374,0.00011,2.5505]
[1780344398376,34.51,71459.48,70.7,-0.95273,0.00011,2.59528]
[1780344399384,34.51,71461.59,70.7,-0.9525,0.00011,2.60542]
[1780344400391,34.5,71463.84,70.7,-0.95226,0.00011,2.61624]
[1780344405427,34.5,71463.8,70.7,-0.95227,0.00011,2.6157]
[1780344408448,34.5,71462.18,70.7,-0.95245,0.00011,2.60767]
[1780344409455,34.5,71460.94,70.7,-0.95259,0.00011,2.60163]
[1780344410463,34.5,71458.72,70.7,-0.95283,0.00011,2.59089]
[1780344415498,34.5,71458.09,70.7,-0.9529,0.00011,2.58773]
[1780344420533,34.5,71458.45,70.7,-0.95286,0.00011,2.58938]
[1780344424561,34.5,71456.81,70.7,-0.95304,0.00011,2.58144]
[1780344425568,34.5,71453.91,70.7,-0.95336,0.00011,2.56756]
[1780344430603,34.5,71453.63,70.7,-0.95338,0.00011,2.56637]
[1780344431610,34.5,71450.57,70.7,-0.95371,0.00011,2.55181]
[1780344432617,34.5,71449.49,70.7,-0.95382,0.00011,2.54673]
[1780344433627,34.5,71448.47,70.7,-0.95393,0.00011,2.54194]
[1780344438713,34.5,71448.05,70.7,-0.95397,0.00011,2.54025]
[1780344444701,34.51,71449.34,70.7,-0.95382,0.00011,2.54693]
[1780344449736,34.51,71449.53,70.7,-0.95379,0.00011,2.54818]
[1780344454771,34.51,71450.08,70.7,-0.95384,0.00011,2.54428]
[1780344459808,34.51,71449.85,70.7,-0.95385,0.00011,2.54358]
[1780344471892,34.52,71449.99,70.7,-0.95382,0.00011,2.54518]
[1780344475920,34.52,71451.29,70.7,-0.95367,0.00011,2.55167]
[1780344476927,34.52,71452.67,70.7,-0.95352,0.00011,2.55833]
[1780344481962,34.52,71452.29,70.7,-0.95356,0.00011,2.55682]
[1780344486997,34.52,71452.7,70.7,-0.95351,0.00011,2.55902]
[1780344489482,34.52,71457.74,70.7,-0.95296,0.00011,2.58327]
[1780344489754,34.52,71457.74,70.7,-0.95296,0.00011,2.58327]
[1780344490023,34.52,71469.86,70.7,-0.95164,0.00011,2.64187]
[1780344491030,34.52,71468.44,70.7,-0.95179,0.00011,2.63496]
[1780344492037,34.52,71467.35,70.7,-0.95192,0.00011,2.62949]
[1780344501100,34.52,71470.12,70.7,-0.95163,0.00011,2.64226]
[1780344502107,34.52,71468.29,70.7,-0.95183,0.00011,2.63326]
[1780344504586,34.52,71468.29,70.7,-0.95183,0.00011,2.63326]
[1780344504630,34.52,71468.62,70.7,-0.9518,0.00011,2.6347]
[1780344506135,34.51,71470.11,70.7,-0.95164,0.00011,2.64177]
[1780344506974,34.51,71470.11,70.7,-0.95164,0.00011,2.64177]
[1780344508149,34.51,71467.89,70.7,-0.95189,0.00011,2.63078]
[1780344509457,34.51,71467.89,70.7,-0.95189,0.00011,2.63078]
[1780344510163,34.51,71465.63,70.7,-0.95214,0.00011,2.61967]
[1780344511170,34.51,71463.56,70.7,-0.95248,0.00011,2.60262]
[1780344512971,34.51,71463.17,70.7,-0.95253,0.00011,2.6007]
[1780344514191,34.51,71463.28,70.7,-0.95252,0.00011,2.60117]
[1780344517212,34.51,71461.65,70.7,-0.9527,0.00011,2.59322]
[1780344518219,34.51,71460.53,70.7,-0.95282,0.00011,2.58781]
[1780344522247,34.51,71462.14,70.7,-0.95265,0.00011,2.5955]
[1780344527281,34.51,71461.63,70.7,-0.9527,0.00011,2.59291]
[1780344532318,34.51,71461.14,70.7,-0.95276,0.00011,2.59046]
[1780344537353,34.51,71461.17,70.7,-0.95276,0.00011,2.59051]
[1780344542388,34.51,71462.16,70.7,-0.95265,0.00011,2.59516]
[1780344547423,34.51,71455.16,70.7,-0.95341,0.00011,2.56145]
[1780344548430,34.51,71451.49,70.7,-0.95381,0.00011,2.54398]
[1780344551453,34.51,71449.69,70.7,-0.95399,0.00011,2.5356]
[1780344552204,34.51,71449.69,70.7,-0.95399,0.00011,2.5356]
[1780344553465,34.51,71447.65,70.7,-0.95421,0.00011,2.52608]
[1780344554472,34.51,71446.9,70.7,-0.95428,0.00011,2.52262]
[1780344556486,34.51,71445.82,70.7,-0.95439,0.00011,2.51771]
[1780344560390,34.51,71446.08,70.7,-0.95436,0.00011,2.51925]
[1780344560514,34.51,71447.08,70.7,-0.95425,0.00011,2.52408]
[1780344561520,34.51,71447.83,70.7,-0.95417,0.00011,2.52773]
[1780344566556,34.52,71447.86,70.7,-0.95416,0.00011,2.52833]
[1780344572598,34.52,71448.29,70.7,-0.95421,0.00011,2.52403]
[1780344575619,34.52,71450.65,70.7,-0.95396,0.00011,2.53552]
[1780344581661,34.52,71450.4,70.7,-0.95397,0.00011,2.53483]
[1780344588710,34.53,71451.43,70.7,-0.95385,0.00011,2.54032]
[1780344594753,34.53,71451.56,70.7,-0.95382,0.00011,2.54142]
[1780344600795,34.53,71450.76,70.7,-0.9539,0.00011,2.53811]
[1780344605890,34.53,71451.18,70.7,-0.95384,0.00011,2.54045]
[1780344605944,34.53,71451.18,70.7,-0.95384,0.00011,2.54045]
[1780344606292,34.53,71451.18,70.7,-0.95384,0.00011,2.54045]
[1780344606837,34.53,71448.6,70.7,-0.95412,0.00011,2.52838]
[1780344608108,34.53,71448.6,70.7,-0.95412,0.00011,2.52838]
[1780344609857,34.53,71446.96,70.7,-0.95428,0.00011,2.52093]
[1780344613173,34.54,71446.26,70.7,-0.95435,0.00011,2.51785]
[1780344613230,34.54,71445.32,70.7,-0.95444,0.00011,2.51366]
[1780344614551,34.54,71445.32,70.7,-0.95444,0.00011,2.51366]
[1780344614653,34.54,71444.49,70.7,-0.95453,0.00011,2.50988]
[1780344614893,34.54,71448.24,70.7,-0.95413,0.00011,2.52759]
[1780344615900,34.54,71449.8,70.7,-0.95396,0.00011,2.53509]
[1780344620935,34.54,71451.41,70.7,-0.95378,0.00011,2.54319]
[1780344625970,34.54,71451.69,70.7,-0.95374,0.00011,2.5449]
[1780344628714,34.54,71451.69,70.7,-0.95374,0.00011,2.5449]
[1780344628759,34.54,71454.4,70.7,-0.95345,0.00011,2.55801]
[1780344629343,34.54,71453.52,70.7,-0.95354,0.00011,2.55387]
[1780344629948,34.54,71453.52,70.7,-0.95354,0.00011,2.55387]
[1780344629998,34.54,71450.53,70.7,-0.95386,0.00011,2.53965]
[1780344631005,34.54,71447.81,70.7,-0.95426,0.00011,2.51995]
[1780344632013,34.54,71446.05,70.7,-0.95445,0.00011,2.51174]
[1780344637047,34.55,71446.25,70.7,-0.95441,0.00011,2.51328]
[1780344643089,34.55,71446.28,70.7,-0.95439,0.00011,2.51414]
[1780344647618,34.55,71446.86,70.7,-0.95433,0.00011,2.51723]
[1780344648534,34.55,71446.87,70.7,-0.95432,0.00011,2.51749]
[1780344648637,34.55,71441.2,70.7,-0.95492,0.0001,2.49081]
[1780344649131,34.55,71436.07,70.7,-0.95545,0.0001,2.46693]
[1780344651646,34.56,71435.57,70.7,-0.95549,0.0001,2.46513]
[1780344653719,34.56,71435.35,70.7,-0.95551,0.0001,2.46411]
[1780344655722,34.56,71435.35,70.7,-0.9555,0.0001,2.46468]
[1780344655741,34.56,71436.1,70.7,-0.95542,0.0001,2.46837]
[1780344656913,34.56,71436.1,70.7,-0.95542,0.0001,2.46837]
[1780344658962,34.56,71436.1,70.7,-0.95541,0.0001,2.46874]
[1780344661215,34.56,71436.92,70.7,-0.95531,0.0001,2.47329]
[1780344663677,34.57,71436.88,70.7,-0.95531,0.0001,2.47327]
[1780344664236,34.57,71440.16,70.7,-0.95496,0.0001,2.48896]
[1780344665243,34.57,71444.63,70.7,-0.95448,0.00011,2.51011]
[1780344669271,34.57,71447.94,70.7,-0.95412,0.00011,2.5262]
[1780344674306,34.57,71448.79,70.7,-0.95402,0.00011,2.53066]
[1780344679341,34.57,71448.79,70.7,-0.95401,0.00011,2.53108]
[1780344684376,34.58,71448.34,70.7,-0.95405,0.00011,2.52938]
[1780344689411,34.58,71449.17,70.7,-0.95395,0.00011,2.53374]
[1780344694445,34.58,71449.79,70.7,-0.95399,0.00011,2.53019]
[1780344697467,34.58,71451.13,70.7,-0.95385,0.00011,2.53679]
[1780344699487,34.58,71450.26,70.7,-0.95394,0.00011,2.53282]
[1780344705527,34.58,71449.92,70.7,-0.95396,0.00011,2.53172]
[1780344708549,34.59,71451.96,70.7,-0.95374,0.00011,2.54166]
[1780344713584,34.59,71447.87,70.7,-0.95416,0.00011,2.52263]
[1780344714591,34.59,71445.2,70.7,-0.95444,0.00011,2.51013]
[1780344719626,34.59,71445.14,70.7,-0.95444,0.00011,2.51045]
[1780344720633,34.59,71448.26,70.7,-0.9541,0.00011,2.5253]
[1780344725668,34.59,71447.9,70.7,-0.95413,0.00011,2.52409]
[1780344728689,34.6,71448.89,70.7,-0.95402,0.00011,2.52906]
[1780344733724,34.6,71448.99,70.7,-0.954,0.00011,2.52998]
[1780344734448,34.6,71448.99,70.7,-0.954,0.00011,2.52998]
[1780344734731,34.6,71452.74,70.7,-0.9536,0.00011,2.54787]
[1780344735738,34.6,71457.22,70.7,-0.95311,0.00011,2.56929]
[1780344736745,34.6,71458.12,70.7,-0.95302,0.00011,2.57362]
[1780344737886,34.6,71459.57,70.7,-0.95286,0.00011,2.58059]
[1780344738759,34.6,71463.41,70.7,-0.95244,0.00011,2.59905]
[1780344740773,34.6,71464.29,70.7,-0.95235,0.00011,2.60324]
[1780344743794,34.6,71471.18,70.7,-0.95159,0.00011,2.6365]
[1780344744801,34.6,71469.58,70.7,-0.95177,0.00011,2.62864]
[1780344745808,34.6,71472.07,70.7,-0.95149,0.00011,2.64067]
[1780344746815,34.6,71476.14,70.7,-0.95104,0.00011,2.66043]
[1780344747822,34.6,71477.01,70.7,-0.95095,0.00011,2.66456]
[1780344751850,34.59,71477.6,70.7,-0.95101,0.00011,2.65986]
[1780344752857,34.59,71479.26,70.7,-0.95083,0.00011,2.66786]
[1780344757892,34.59,71480.12,70.7,-0.95075,0.00011,2.6714]
[1780344762928,34.59,71480.25,70.7,-0.95075,0.00011,2.67137]
[1780344763934,34.59,71479.19,70.7,-0.95087,0.00011,2.66604]
[1780344765948,34.58,71478.33,70.7,-0.95097,0.00011,2.66158]
[1780344768969,34.58,71477.18,70.7,-0.95111,0.00011,2.65561]
[1780344774004,34.58,71477.6,70.7,-0.95108,0.00011,2.65713]
[1780344779040,34.58,71478.55,70.7,-0.95098,0.00011,2.66123]
[1780344784075,34.58,71479.61,70.7,-0.95088,0.00011,2.66585]
[1780344789110,34.57,71479.32,70.7,-0.95092,0.00011,2.66384]
[1780344794145,34.57,71480.13,70.7,-0.95085,0.00011,2.66721]
[1780344800187,34.57,71479.92,70.7,-0.95089,0.00011,2.66546]
[1780344805748,34.56,71480.03,70.7,-0.95089,0.00011,2.66553]
[1780344807720,34.56,71480.89,70.7,-0.95079,0.00011,2.66952]
[1780344807794,34.56,71481.93,70.7,-0.95068,0.00011,2.67438]
[1780344813278,34.56,71482.1,70.7,-0.9508,0.00011,2.66745]
[1780344814634,34.56,71482.1,70.7,-0.9508,0.00011,2.66745]
[1780344814677,34.56,71476.3,70.7,-0.95145,0.00011,2.63883]
[1780344815292,34.56,71471.45,70.7,-0.95199,0.00011,2.61526]
[1780344816299,34.56,71470.54,70.7,-0.95209,0.00011,2.61077]
[1780344822341,34.56,71470.68,70.7,-0.95208,0.00011,2.61117]
[1780344827376,34.55,71469.93,70.7,-0.95217,0.00011,2.60731]
[1780344830707,34.55,71470.04,70.7,-0.95216,0.00011,2.6078]
[1780344831056,34.55,71470.08,70.7,-0.95216,0.00011,2.60793]
[1780344832411,34.55,71472.92,70.7,-0.95185,0.00011,2.62161]
[1780344834425,34.55,71473.79,70.7,-0.95175,0.00011,2.62572]
[1780344839460,34.55,71473.7,70.7,-0.95177,0.00011,2.62497]
[1780344844080,34.55,71473.68,70.7,-0.9518,0.00011,2.62384]
[1780344846212,34.55,71474.66,70.7,-0.95169,0.00011,2.62848]
[1780344846557,34.55,71474.66,70.7,-0.95169,0.00011,2.62848]
[1780344846658,34.55,71476.0,70.7,-0.95154,0.00011,2.63493]
[1780344847516,34.55,71477.11,70.7,-0.95142,0.00011,2.64027]
[1780344854565,34.54,71478.17,70.7,-0.95132,0.00011,2.64482]
[1780344859600,34.54,71479.93,70.7,-0.95113,0.00011,2.65297]
[1780344865641,34.52,71480.83,70.7,-0.95115,0.00011,2.65201]
[1780344875712,34.51,71481.14,70.7,-0.95126,0.00011,2.64545]
[1780344877726,34.51,71484.4,70.7,-0.9509,0.00011,2.66122]
[1780344882761,34.51,71484.43,70.7,-0.95091,0.00011,2.66072]
[1780344887797,34.5,71484.8,70.7,-0.95089,0.00011,2.66187]
[1780344894847,34.5,71484.8,70.7,-0.95091,0.00011,2.66091]
[1780344899883,34.5,71485.05,70.7,-0.9509,0.00011,2.66144]
[1780344900890,34.49,71494.12,70.7,-0.94987,0.00011,2.70606]
[1780344901897,34.49,71503.0,70.7,-0.94885,0.00012,2.75014]
[1780344902904,34.49,71505.66,70.7,-0.94855,0.00012,2.76321]
[1780344908946,34.48,71506.29,70.7,-0.94852,0.00012,2.76455]
[1780344910962,34.48,71503.4,70.7,-0.94887,0.00012,2.74944]
[1780344911969,34.48,71496.67,70.7,-0.94965,0.00011,2.71555]
[1780344912976,34.48,71493.01,70.7,-0.95008,0.00011,2.69716]
[1780344913983,34.48,71491.66,70.7,-0.95024,0.00011,2.69029]
[1780344920025,34.47,71491.72,70.7,-0.95025,0.00011,2.68953]
[1780344922039,34.47,71490.26,70.7,-0.95043,0.00011,2.68197]
[1780344924054,34.47,71489.39,70.7,-0.95053,0.00011,2.67736]
[1780344926067,34.47,71488.44,70.7,-0.95065,0.00011,2.67237]
[1780344930095,34.45,71484.61,70.7,-0.95116,0.00011,2.64983]
[1780344931102,34.45,71480.58,70.7,-0.95175,0.00011,2.62218]
[1780344936137,34.44,71480.59,70.7,-0.9518,0.00011,2.62038]
[1780344939158,34.44,71479.09,70.7,-0.95197,0.00011,2.61293]
[1780344942179,34.44,71476.78,70.7,-0.95222,0.00011,2.60159]
[1780344945406,34.44,71476.73,70.7,-0.95223,0.00011,2.60133]
[1780344947213,34.44,71475.25,70.7,-0.9524,0.00011,2.59409]
[1780344952249,34.44,71472.0,70.7,-0.95275,0.00011,2.57839]
[1780344953256,34.44,71469.73,70.7,-0.953,0.00011,2.56748]
[1780344954263,34.44,71468.48,70.7,-0.95313,0.00011,2.56152]
[1780344959298,34.44,71467.73,70.7,-0.95321,0.00011,2.55819]
[1780344961312,34.44,71468.61,70.7,-0.95311,0.00011,2.56252]
[1780344966348,34.44,71469.05,70.7,-0.95306,0.00011,2.56484]
[1780344968361,34.44,71470.28,70.7,-0.95292,0.00011,2.57085]
[1780344976417,34.44,71470.55,70.7,-0.95289,0.00011,2.57245]
[1780344981452,34.44,71470.39,70.7,-0.9529,0.00011,2.57189]
[1780344987494,34.44,71469.75,70.7,-0.95296,0.00011,2.56909]
[1780344992529,34.45,71469.97,70.7,-0.95305,0.00011,2.56343]
[1780344997564,34.45,71469.96,70.7,-0.95304,0.00011,2.56376]
[1780345005620,34.45,71470.17,70.7,-0.95301,0.00011,2.56527]
[1780345010655,34.45,71469.59,70.7,-0.95307,0.00011,2.56276]
[1780345016430,34.45,71469.61,70.7,-0.95306,0.00011,2.56296]
[1780345016703,34.45,71465.53,70.7,-0.9535,0.00011,2.54362]
[1780345018016,34.45,71461.68,70.7,-0.95391,0.00011,2.52534]
[1780345018460,34.45,71461.68,70.7,-0.95391,0.00011,2.52534]
[1780345018718,34.45,71452.27,70.7,-0.95491,0.00011,2.48092]
[1780345019725,34.45,71446.27,70.7,-0.95553,0.0001,2.45299]
[1780345021952,34.46,71442.98,70.7,-0.95587,0.0001,2.43811]
[1780345026775,34.46,71443.78,70.7,-0.95576,0.0001,2.44306]
[1780345032817,34.47,71440.93,70.7,-0.95602,0.0001,2.43122]
[1780345033824,34.47,71435.82,70.7,-0.95654,0.0001,2.40784]
[1780345036845,34.47,71438.17,70.7,-0.95628,0.0001,2.41957]
[1780345041881,34.48,71437.92,70.7,-0.95627,0.0001,2.41977]
[1780345042891,34.48,71438.9,70.7,-0.95617,0.0001,2.42457]
[1780345043916,34.48,71438.9,70.7,-0.95617,0.0001,2.42457]
[1780345043992,34.48,71447.66,70.7,-0.95525,0.0001,2.46561]
[1780345044905,34.48,71449.71,70.7,-0.95503,0.00011,2.47542]
[1780345047517,34.49,71449.47,70.7,-0.95505,0.00011,2.47465]
[1780345048272,34.49,71449.47,70.7,-0.95505,0.00011,2.47465]
[1780345048933,34.49,71448.28,70.7,-0.95517,0.0001,2.46942]
[1780345051954,34.49,71462.45,70.7,-0.95376,0.00011,2.53002]
[1780345052961,34.49,71472.84,70.7,-0.95263,0.00011,2.57989]
[1780345053968,34.49,71472.28,70.7,-0.9527,0.00011,2.5772]
[1780345059004,34.49,71472.32,70.7,-0.95269,0.00011,2.57746]
[1780345064039,34.49,71471.98,70.7,-0.95273,0.00011,2.57587]
[1780345066053,34.49,71470.91,70.7,-0.95284,0.00011,2.57075]
[1780345067060,34.49,71469.4,70.7,-0.95301,0.00011,2.56351]
[1780345072095,34.49,71470.23,70.7,-0.95291,0.00011,2.56764]
[1780345077130,34.49,71470.18,70.7,-0.95292,0.00011,2.56751]
[1780345082165,34.49,71469.92,70.7,-0.95294,0.00011,2.56637]
[1780345085186,34.49,71471.2,70.7,-0.9528,0.00011,2.57259]
[1780345086193,34.49,71472.95,70.7,-0.95261,0.00011,2.58104]
[1780345091418,34.49,71473.22,70.7,-0.95258,0.00011,2.58233]
[1780345091759,34.49,71473.22,70.7,-0.95258,0.00011,2.58233]
[1780345092235,34.49,71478.71,70.7,-0.95197,0.00011,2.60889]
[1780345097272,34.49,71479.23,70.7,-0.95192,0.00011,2.61116]
[1780345102306,34.49,71478.8,70.7,-0.95197,0.00011,2.60884]
[1780345107340,34.49,71480.27,70.7,-0.95182,0.00011,2.61577]
[1780345111369,34.49,71480.94,70.7,-0.95187,0.00011,2.61175]
[1780345113948,34.49,71480.98,70.7,-0.95186,0.00011,2.61189]
[1780345114625,34.49,71481.14,70.7,-0.95185,0.00011,2.61257]
[1780345114712,34.49,71487.36,70.7,-0.95115,0.00011,2.64283]
[1780345116330,34.49,71487.36,70.7,-0.95115,0.00011,2.64283]
[1780345115397,34.49,71493.91,70.7,-0.95041,0.00011,2.67504]
[1780345120642,34.49,71493.8,70.7,-0.95044,0.00011,2.67392]
[1780345121439,34.48,71497.12,70.7,-0.95007,0.00011,2.69005]
[1780345122446,34.48,71499.04,70.7,-0.94985,0.00011,2.6994]
[1780345123696,34.48,71500.95,70.7,-0.94964,0.00012,2.70852]
[1780345126473,34.48,71502.04,70.7,-0.94952,0.00012,2.71354]
[1780345129587,34.48,71502.52,70.7,-0.94948,0.00012,2.71551]
[1780345129622,34.48,71502.52,70.7,-0.94948,0.00012,2.71551]
[1780345130502,34.48,71507.87,70.7,-0.94887,0.00012,2.74183]
[1780345131509,34.47,71508.69,70.7,-0.94878,0.00012,2.74569]
[1780345133523,34.47,71507.47,70.7,-0.94893,0.00012,2.73905]
[1780345138558,34.47,71507.4,70.7,-0.94897,0.00012,2.73744]
[1780345141579,34.46,71506.08,70.7,-0.94914,0.00012,2.73009]
[1780345146614,34.46,71505.39,70.7,-0.94925,0.00012,2.72547]
[1780345152656,34.45,71506.06,70.7,-0.9492,0.00012,2.72746]
[1780345154670,34.45,71507.08,70.7,-0.94909,0.00012,2.73211]
[1780345156684,34.45,71510.14,70.7,-0.94875,0.00012,2.74698]
[1780345157691,34.45,71511.34,70.7,-0.94861,0.00012,2.75277]
[1780345158698,34.44,71512.67,70.7,-0.94846,0.00012,2.75921]
[1780345159705,34.44,71513.94,70.7,-0.94832,0.00012,2.76534]
[1780345164740,34.43,71514.6,70.7,-0.94828,0.00012,2.76694]
[1780345169779,34.43,71516.89,70.7,-0.94805,0.00012,2.77705]
[1780345170540,34.43,71516.89,70.7,-0.94805,0.00012,2.77705]
[1780345170786,34.43,71520.02,70.7,-0.94768,0.00012,2.79262]
[1780345171793,34.43,71523.33,70.7,-0.94742,0.00012,2.80184]
[1780345172737,34.43,71523.33,70.7,-0.94742,0.00012,2.80184]
[1780345172800,34.42,71525.53,70.7,-0.94717,0.00012,2.81271]
[1780345173807,34.42,71527.65,70.7,-0.94692,0.00012,2.82319]
[1780345175720,34.42,71527.41,70.7,-0.94696,0.00012,2.82158]
[1780345175821,34.42,71529.87,70.7,-0.94667,0.00012,2.83381]
[1780345178842,34.41,71530.8,70.7,-0.94659,0.00012,2.8374]
[1780345183877,34.4,71530.78,70.7,-0.94664,0.00012,2.83534]
[1780345188912,34.4,71531.49,70.7,-0.9466,0.00012,2.83706]
[1780345194957,34.38,71531.36,70.7,-0.94667,0.00012,2.83411]
[1780345199998,34.38,71530.28,70.7,-0.94684,0.00012,2.82669]
[1780345200487,34.38,71530.28,70.7,-0.94684,0.00012,2.82669]
[1780345201005,34.37,71542.0,70.7,-0.94542,0.00012,2.8868]
[1780345202012,34.37,71547.9,70.7,-0.9447,0.00012,2.91708]
[1780345204144,34.37,71543.62,70.7,-0.94526,0.00012,2.89375]
[1780345205037,34.37,71534.53,70.7,-0.94638,0.00012,2.84623]
[1780345206047,34.36,71532.07,70.7,-0.94669,0.00012,2.83318]
[1780345208058,34.36,71530.62,70.7,-0.94688,0.00012,2.825]
[1780345211081,34.35,71541.69,70.7,-0.94556,0.00012,2.88103]
[1780345212088,34.35,71543.4,70.7,-0.94536,0.00012,2.88947]
[1780345213095,34.35,71544.34,70.7,-0.94525,0.00012,2.8939]
[1780345218154,34.34,71544.15,70.7,-0.94533,0.00012,2.89057]
[1780345221175,34.33,71542.91,70.7,-0.94552,0.00012,2.88273]
[1780345226210,34.32,71534.86,70.7,-0.94656,0.00012,2.83885]
[1780345227217,34.32,71532.38,70.7,-0.94687,0.00012,2.82571]
[1780345228224,34.32,71531.5,70.7,-0.94698,0.00012,2.82083]
[1780345233259,34.31,71531.46,70.7,-0.94715,0.00012,2.81157]
[1780345234269,34.31,71530.23,70.7,-0.94731,0.00012,2.80493]
[1780345239304,34.3,71530.28,70.7,-0.94734,0.00012,2.80356]
[1780345245345,34.29,71529.47,70.7,-0.94748,0.00012,2.79754]
[1780345247360,34.29,71527.59,70.7,-0.94772,0.00012,2.78733]
[1780345252395,34.28,71527.71,70.7,-0.94774,0.00012,2.78651]
[1780345256108,34.28,71527.72,70.7,-0.94775,0.00012,2.78599]
[1780345256222,34.28,71527.72,70.7,-0.94775,0.00012,2.78599]
[1780345256423,34.28,71523.36,70.7,-0.94829,0.00012,2.76325]
[1780345258437,34.28,71522.09,70.7,-0.94845,0.00012,2.75632]
[1780345260810,34.27,71522.02,70.7,-0.94847,0.00012,2.7555]
[1780345264479,34.27,71517.71,70.7,-0.949,0.00012,2.73279]
[1780345265486,34.27,71513.53,70.7,-0.94949,0.00012,2.71159]
[1780345270521,34.27,71511.99,70.7,-0.94969,0.00012,2.70305]
[1780345275556,34.26,71511.87,70.7,-0.94972,0.00012,2.70168]
[1780345277240,34.26,71511.87,70.7,-0.94972,0.00012,2.70168]
[1780345277341,34.26,71515.14,70.7,-0.94935,0.00012,2.71774]
[1780345278255,34.26,71515.14,70.7,-0.94935,0.00012,2.71774]
[1780345278288,34.26,71516.83,70.7,-0.94915,0.00012,2.72604]
[1780345278577,34.26,71518.0,70.7,-0.94902,0.00012,2.73193]
[1780345281098,34.26,71518.21,70.7,-0.949,0.00012,2.73279]
[1780345285464,34.26,71518.63,70.7,-0.94896,0.00012,2.73429]
[1780345285519,34.26,71518.63,70.7,-0.94896,0.00012,2.73429]
[1780345285626,34.25,71519.67,70.7,-0.94886,0.00012,2.73891]
[1780345286633,34.25,71521.56,70.7,-0.94864,0.00012,2.74824]
[1780345287640,34.25,71523.34,70.7,-0.94843,0.00012,2.75703]
[1780345290400,34.25,71523.5,70.7,-0.94842,0.00012,2.75759]
[1780345290661,34.25,71527.96,70.7,-0.9479,0.00012,2.77977]
[1780345291668,34.25,71534.49,70.7,-0.94725,0.00012,2.80556]
[1780345292675,34.24,71538.63,70.7,-0.94676,0.00012,2.8265]
[1780345293744,34.24,71545.93,70.7,-0.94587,0.00012,2.8639]
[1780345294689,34.24,71547.97,70.7,-0.94563,0.00012,2.87409]
[1780345296703,34.24,71546.17,70.7,-0.94587,0.00012,2.86388]
[1780345297710,34.24,71547.17,70.7,-0.94576,0.00012,2.86865]
[1780345302745,34.23,71548.27,70.7,-0.94568,0.00012,2.87226]
[1780345303751,34.22,71549.28,70.7,-0.94556,0.00012,2.8771]
[1780345307640,34.22,71551.58,70.7,-0.94531,0.00012,2.8878]
[1780345308300,34.21,71560.62,70.7,-0.9442,0.00013,2.93435]
[1780345308790,34.21,71567.98,70.7,-0.94326,0.00013,2.97332]
[1780345309797,34.21,71569.54,70.7,-0.94308,0.00013,2.98109]
[1780345311815,34.21,71567.45,70.7,-0.94337,0.00013,2.96879]
[1780345316850,34.19,71567.16,70.7,-0.94348,0.00013,2.96438]
[1780345318864,34.19,71566.05,70.7,-0.94365,0.00013,2.95736]
[1780345319871,34.18,71564.01,70.7,-0.94392,0.00013,2.946]
[1780345321885,34.18,71565.03,70.7,-0.94382,0.00013,2.95032]
[1780345326920,34.17,71565.02,70.7,-0.9439,0.00013,2.94704]
[1780345330948,34.16,71566.29,70.7,-0.94379,0.00013,2.95164]
[1780345331955,34.15,71568.25,70.7,-0.94355,0.00013,2.96151]
[1780345335055,34.15,71568.6,70.7,-0.94353,0.00013,2.96227]
[1780345335146,34.15,71568.6,70.7,-0.94353,0.00013,2.96227]
[1780345335283,34.15,71568.6,70.7,-0.94353,0.00013,2.96227]
[1780345335333,34.15,71569.15,70.7,-0.94347,0.00013,2.96464]
[1780345336412,34.14,71574.92,70.7,-0.94275,0.00013,2.99486]
[1780345336990,34.14,71576.74,70.7,-0.94253,0.00013,3.00401]
[1780345337997,34.14,71577.61,70.7,-0.94243,0.00013,3.00806]
[1780345343033,34.12,71578.54,70.7,-0.94238,0.00013,3.00997]
[1780345344041,34.12,71584.07,70.7,-0.94168,0.00013,3.03913]
[1780345345048,34.12,71585.15,70.7,-0.94155,0.00013,3.0443]
[1780345346055,34.11,71587.16,70.7,-0.94131,0.00013,3.0545]
[1780345350422,34.11,71587.19,70.7,-0.94135,0.00013,3.05261]
[1780345351090,34.1,71588.52,70.7,-0.94134,0.00013,3.05084]
[1780345352097,34.1,71591.55,70.7,-0.94096,0.00013,3.0666]
[1780345353724,34.09,71592.12,70.7,-0.9409,0.00013,3.06899]
[1780345358895,34.08,71591.7,70.7,-0.94104,0.00013,3.06315]
[1780345362192,34.07,71591.63,70.7,-0.94111,0.00013,3.06067]
[1780345362384,34.06,71597.94,70.7,-0.94028,0.00013,3.09437]
[1780345363290,34.06,71604.19,70.7,-0.93946,0.00014,3.1279]
[1780345365892,34.05,71604.69,70.7,-0.93943,0.00014,3.12905]
[1780345366196,34.05,71605.17,70.7,-0.93939,0.00014,3.13089]
[1780345367202,34.05,71607.5,70.7,-0.93909,0.00014,3.14293]
[1780345372237,34.03,71607.3,70.7,-0.93922,0.00014,3.1377]
[1780345377273,33.98,71607.31,70.7,-0.93951,0.00014,3.12629]
[1780345379287,33.91,71606.46,70.7,-0.94001,0.00013,3.10574]
[1780345384322,33.83,71606.38,70.7,-0.94045,0.00013,3.08783]
[1780345389357,33.72,71604.71,70.7,-0.94125,0.00013,3.05542]
[1780345390364,33.69,71606.66,70.7,-0.94115,0.00013,3.0593]
[1780345392377,33.63,71604.02,70.7,-0.94184,0.00013,3.03123]
[1780345393385,33.6,71602.92,70.7,-0.94214,0.00013,3.01883]
[1780345398420,33.52,71602.47,70.7,-0.94267,0.00013,2.99711]
[1780345399427,33.52,71604.04,70.7,-0.94248,0.00013,3.00509]
[1780345403457,33.48,71607.12,70.7,-0.94226,0.00013,3.01425]
[1780345404465,33.48,71609.18,70.7,-0.94198,0.00013,3.02555]
[1780345406488,33.4,71610.02,70.7,-0.94232,0.00013,3.01195]
[1780345410516,33.37,71611.04,70.7,-0.94237,0.00013,3.00984]
[1780345415551,33.33,71611.12,70.7,-0.94268,0.00013,2.99467]
[1780345416558,33.33,71606.92,70.7,-0.94325,0.00013,2.97113]
[1780345417565,33.33,71601.07,70.7,-0.94403,0.00013,2.93879]
[1780345418338,33.33,71601.07,70.7,-0.94403,0.00013,2.93879]
[1780345418573,33.32,71598.67,70.7,-0.94435,0.00013,2.92532]
[1780345419366,33.32,71598.67,70.7,-0.94435,0.00013,2.92532]
[1780345419580,33.32,71586.54,70.7,-0.94591,0.00013,2.85973]
[1780345419761,33.32,71586.54,70.7,-0.94591,0.00013,2.85973]
[1780345420587,33.32,71580.73,70.7,-0.94665,0.00013,2.8285]
[1780345421593,33.32,71578.32,70.7,-0.94696,0.00012,2.81546]
[1780345422601,33.32,71580.49,70.7,-0.9467,0.00013,2.82666]
[1780345423608,33.32,71581.77,70.7,-0.94654,0.00013,2.83315]
[1780345425701,33.31,71571.47,70.7,-0.94784,0.00012,2.77825]
[1780345426500,33.31,71571.47,70.7,-0.94784,0.00012,2.77825]
[1780345426629,33.31,71565.72,70.7,-0.94854,0.00012,2.74801]
[1780345427009,33.31,71565.72,70.7,-0.94854,0.00012,2.74801]
[1780345427636,33.31,71563.1,70.7,-0.94887,0.00012,2.73423]
[1780345431664,33.31,71564.3,70.7,-0.94873,0.00012,2.73991]
[1780345432670,33.31,71568.08,70.7,-0.94828,0.00012,2.75945]
[1780345433678,33.31,71563.88,70.7,-0.94879,0.00012,2.73741]
[1780345434695,33.31,71562.4,70.7,-0.94897,0.00012,2.7296]
[1780345436698,33.31,71563.23,70.7,-0.94888,0.00012,2.73365]
[1780345438713,33.3,71564.39,70.7,-0.94875,0.00012,2.73941]
[1780345441386,33.3,71565.05,70.7,-0.94867,0.00012,2.74257]
[1780345441734,33.3,71560.6,70.7,-0.94921,0.00012,2.71935]
[1780345442741,33.3,71554.02,70.7,-0.95,0.00012,2.68535]
[1780345447775,33.3,71554.16,70.7,-0.94999,0.00012,2.68581]
[1780345451175,33.3,71551.58,70.7,-0.9503,0.00012,2.67242]
[1780345456839,33.3,71550.41,70.7,-0.95044,0.00012,2.66627]
[1780345461874,33.3,71551.09,70.7,-0.95037,0.00012,2.66962]
[1780345465902,33.3,71548.05,70.7,-0.95073,0.00012,2.654]
[1780345467239,33.3,71548.05,70.7,-0.95073,0.00012,2.654]
[1780345467501,33.3,71543.11,70.7,-0.95131,0.00012,2.62888]
[1780345468556,33.3,71543.11,70.7,-0.95131,0.00012,2.62888]
[1780345468570,33.3,71541.49,70.7,-0.95149,0.00012,2.62072]
[1780345468922,33.3,71539.01,70.7,-0.95178,0.00012,2.6082]
[1780345470130,33.3,71538.16,70.7,-0.95188,0.00012,2.60404]
[1780345474965,33.3,71539.59,70.7,-0.95183,0.00012,2.60447]
[1780345476979,33.3,71540.92,70.7,-0.95167,0.00012,2.61132]
[1780345480532,33.3,71540.94,70.7,-0.95166,0.00012,2.61154]
[1780345480714,33.3,71540.94,70.7,-0.95166,0.00012,2.61154]
[1780345481007,33.3,71551.0,70.7,-0.95048,0.00012,2.6627]
[1780345482014,33.3,71558.27,70.7,-0.94962,0.00012,2.70004]
[1780345483119,33.3,71558.73,70.7,-0.94957,0.00012,2.70229]
[1780345484249,33.3,71559.69,70.7,-0.94945,0.00012,2.70715]
[1780345487220,33.3,71556.67,70.7,-0.94982,0.00012,2.69131]
[1780345488056,33.3,71552.75,70.7,-0.95029,0.00012,2.6712]
[1780345489063,33.3,71545.25,70.7,-0.95117,0.00012,2.63293]
[1780345490133,33.3,71545.25,70.7,-0.95117,0.00012,2.63293]
[1780345490234,33.3,71541.29,70.7,-0.95163,0.00012,2.61288]
[1780345493092,33.3,71539.81,70.7,-0.9518,0.00012,2.60558]
[1780345495106,33.3,71538.82,70.7,-0.95191,0.00012,2.60073]
[1780345498128,33.3,71537.97,70.7,-0.952,0.00012,2.59666]
[1780345499136,33.3,71532.03,70.7,-0.95268,0.00011,2.56699]
[1780345500142,33.3,71530.86,70.7,-0.95281,0.00011,2.56128]
[1780345501149,33.3,71529.49,70.7,-0.95297,0.00011,2.55459]
[1780345504170,33.31,71528.39,70.7,-0.95308,0.00011,2.54956]
[1780345508932,33.31,71528.68,70.7,-0.95303,0.00011,2.55162]
[1780345508992,33.31,71528.68,70.7,-0.95303,0.00011,2.55162]
[1780345509011,33.31,71528.68,70.7,-0.95303,0.00011,2.55162]
[1780345509378,33.31,71528.68,70.7,-0.95303,0.00011,2.55162]
[1780345509555,33.31,71524.98,70.7,-0.95345,0.00011,2.53343]
[1780345510212,33.31,71518.46,70.7,-0.95417,0.00011,2.5015]
[1780345511439,33.31,71514.79,70.7,-0.95457,0.00011,2.48378]
[1780345512227,33.31,71513.89,70.7,-0.95467,0.00011,2.47965]
[1780345513234,33.31,71512.51,70.7,-0.95481,0.00011,2.47319]
[1780345514615,33.31,71510.71,70.7,-0.955,0.00011,2.46472]
[1780345516255,33.32,71511.82,70.7,-0.95487,0.00011,2.4707]
[1780345521291,33.32,71512.63,70.7,-0.95475,0.00011,2.47605]
[1780345524312,33.33,71514.97,70.7,-0.95447,0.00011,2.48827]
[1780345527333,33.33,71520.48,70.7,-0.95384,0.00011,2.51605]
[1780345528340,33.33,71522.63,70.7,-0.9536,0.00011,2.52685]
[1780345529346,33.33,71521.07,70.7,-0.95377,0.00011,2.51935]
[1780345531361,33.33,71521.6,70.7,-0.95382,0.00011,2.51538]
[1780345533375,33.34,71522.51,70.7,-0.95371,0.00011,2.52027]
[1780345538410,33.34,71523.45,70.7,-0.95358,0.00011,2.52591]
[1780345539417,33.34,71519.71,70.7,-0.95399,0.00011,2.50769]
[1780345540423,33.34,71517.32,70.7,-0.95425,0.00011,2.49619]
[1780345542438,33.35,71514.26,70.7,-0.95458,0.00011,2.48172]
[1780345543445,33.35,71510.36,70.7,-0.955,0.00011,2.46301]
[1780345544452,33.35,71509.13,70.7,-0.95513,0.00011,2.45734]
[1780345545459,33.35,71507.65,70.7,-0.95528,0.00011,2.45047]
[1780345547931,33.35,71506.97,70.7,-0.95534,0.00011,2.44781]
[1780345547971,33.35,71506.97,70.7,-0.95534,0.00011,2.44781]
[1780345548022,33.35,71506.97,70.7,-0.95534,0.00011,2.44781]
[1780345548480,33.35,71505.58,70.7,-0.95549,0.00011,2.44141]
[1780345549487,33.36,71503.75,70.7,-0.95568,0.00011,2.43291]
[1780345550494,33.36,71500.97,70.7,-0.95597,0.00011,2.41989]
[1780345551501,33.36,71499.95,70.7,-0.95607,0.00011,2.41536]
[1780345556536,33.37,71500.23,70.7,-0.956,0.00011,2.41851]
[1780345560564,33.37,71499.33,70.7,-0.95606,0.00011,2.41562]
[1780345561571,33.38,71498.03,70.7,-0.9562,0.00011,2.40976]
[1780345562559,33.38,71498.03,70.7,-0.9562,0.00011,2.40976]
[1780345562578,33.38,71491.58,70.7,-0.95687,0.00011,2.37941]
[1780345564592,33.38,71486.23,70.7,-0.95742,0.0001,2.35497]
[1780345565381,33.38,71486.23,70.7,-0.95742,0.0001,2.35497]
[1780345565488,33.38,71486.23,70.7,-0.95742,0.0001,2.35497]
[1780345565599,33.38,71485.29,70.7,-0.9575,0.0001,2.351]
[1780345566606,33.39,71483.55,70.7,-0.95768,0.0001,2.34329]
[1780345567613,33.39,71482.27,70.7,-0.9578,0.0001,2.33777]
[1780345572648,33.4,71481.82,70.7,-0.95779,0.0001,2.33808]
[1780345575669,33.41,71480.8,70.7,-0.95786,0.0001,2.33475]
[1780345577683,33.41,71478.68,70.7,-0.95806,0.0001,2.32582]
[1780345582717,33.42,71478.28,70.7,-0.95805,0.0001,2.32645]
[1780345587753,33.43,71478.26,70.7,-0.95799,0.0001,2.32884]
[1780345589767,33.44,71479.87,70.7,-0.95781,0.0001,2.33734]
[1780345590774,33.44,71480.84,70.7,-0.95769,0.0001,2.34236]
[1780345592788,33.45,71481.76,70.7,-0.95769,0.0001,2.34088]
[1780345595809,33.45,71481.0,70.7,-0.95774,0.0001,2.33875]
[1780345600844,33.46,71481.0,70.7,-0.95768,0.0001,2.34112]
[1780345605878,33.47,71481.22,70.7,-0.95763,0.0001,2.34372]
[1780345606886,33.47,71482.42,70.7,-0.95751,0.0001,2.34902]
[1780345611920,33.46,71481.77,70.7,-0.95761,0.0001,2.34434]
[1780345617963,33.45,71481.84,70.7,-0.95765,0.0001,2.34274]
[1780345621823,33.45,71481.8,70.7,-0.95765,0.0001,2.3427]
[1780345620984,33.46,71484.45,70.7,-0.95736,0.0001,2.3556]
[1780345621991,33.46,71487.04,70.7,-0.95708,0.00011,2.36825]
[1780345624007,33.46,71488.37,70.7,-0.95692,0.00011,2.37538]
[1780345629043,33.47,71488.0,70.7,-0.95691,0.00011,2.37572]
[1780345632169,33.47,71488.59,70.7,-0.95684,0.00011,2.37893]
[1780345633069,33.48,71484.29,70.7,-0.95727,0.0001,2.35988]
[1780345634076,33.48,71482.3,70.7,-0.95747,0.0001,2.35095]
[1780345635083,33.48,71480.97,70.7,-0.95759,0.0001,2.34516]
[1780345644146,33.5,71481.32,70.7,-0.95746,0.0001,2.35093]
[1780345648174,33.51,71479.94,70.7,-0.95757,0.0001,2.34628]
[1780345649181,33.51,71479.1,70.7,-0.95765,0.0001,2.3428]
[1780345650188,33.52,71480.75,70.7,-0.95746,0.0001,2.35098]
[1780345655223,33.53,71481.0,70.7,-0.9575,0.0001,2.34768]
[1780345657237,33.53,71478.25,70.7,-0.95776,0.0001,2.33574]
[1780345659252,33.54,71479.34,70.7,-0.95762,0.0001,2.34222]
[1780345660259,33.54,71480.89,70.7,-0.95745,0.0001,2.34993]
[1780345662273,33.55,71481.91,70.7,-0.95732,0.0001,2.35561]
[1780345664287,33.55,71484.21,70.7,-0.95706,0.0001,2.36729]
[1780345669321,33.56,71484.27,70.7,-0.95701,0.0001,2.36966]
[1780345671336,33.56,71485.14,70.7,-0.9569,0.00011,2.37459]
[1780345676370,33.57,71486.14,70.7,-0.95675,0.00011,2.38135]
[1780345681406,33.58,71485.97,70.7,-0.95672,0.00011,2.38253]
[1780345686441,33.59,71486.02,70.7,-0.95667,0.00011,2.38475]
[1780345688383,33.59,71486.03,70.7,-0.95666,0.00011,2.38519]
[1780345688455,33.6,71488.52,70.7,-0.95639,0.00011,2.39736]
[1780345689462,33.6,71490.87,70.7,-0.95613,0.00011,2.40888]
[1780345690469,33.6,71494.6,70.7,-0.95572,0.00011,2.42701]
[1780345691476,33.6,71495.81,70.7,-0.95559,0.00011,2.43311]
[1780345692905,33.6,71495.81,70.7,-0.95559,0.00011,2.43311]
[1780345693608,33.6,71496.12,70.7,-0.95555,0.00011,2.43491]
[1780345693684,33.6,71491.29,70.7,-0.95606,0.00011,2.41217]
[1780345694497,33.61,71485.72,70.7,-0.95664,0.00011,2.38612]
[1780345699533,33.61,71484.71,70.7,-0.9567,0.00011,2.38328]
[1780345701547,33.62,71485.9,70.7,-0.95656,0.00011,2.38968]
[1780345703561,33.62,71485.07,70.7,-0.95663,0.00011,2.38653]
[1780345708596,33.63,71485.24,70.7,-0.95657,0.00011,2.38926]
[1780345714638,33.64,71485.9,70.7,-0.95656,0.00011,2.38783]
[1780345715645,33.64,71488.7,70.7,-0.95626,0.00011,2.40146]
[1780345716652,33.65,71487.63,70.7,-0.95636,0.00011,2.39675]
[1780345718666,33.65,71488.47,70.7,-0.95626,0.00011,2.40147]
[1780345721687,33.65,71490.08,70.7,-0.95606,0.00011,2.41018]
[1780345727729,33.66,71490.02,70.7,-0.95602,0.00011,2.41199]
[1780345732763,33.67,71489.97,70.7,-0.95599,0.00011,2.41347]
[1780345741827,33.69,71487.7,70.7,-0.95616,0.00011,2.40577]
[1780345743841,33.69,71489.37,70.7,-0.95597,0.00011,2.41441]
[1780345745855,33.69,71487.96,70.7,-0.9561,0.00011,2.4084]
[1780345747099,33.69,71487.96,70.7,-0.9561,0.00011,2.4084]
[1780345747869,33.69,71486.32,70.7,-0.95628,0.00011,2.40054]
[1780345748245,33.69,71486.32,70.7,-0.95628,0.00011,2.40054]
[1780345748876,33.69,71489.33,70.7,-0.95597,0.00011,2.41438]
[1780345749883,33.69,71494.9,70.7,-0.95536,0.00011,2.44128]
[1780345751897,33.7,71495.87,70.7,-0.95524,0.00011,2.44651]
[1780345752906,33.7,71498.47,70.7,-0.95495,0.00011,2.45928]
[1780345754920,33.7,71502.45,70.7,-0.95451,0.00011,2.47899]
[1780345755927,33.7,71505.59,70.7,-0.95416,0.00011,2.49442]
[1780345758948,33.7,71507.26,70.7,-0.95396,0.00011,2.50315]
[1780345760961,33.71,71509.34,70.7,-0.95372,0.00011,2.51366]
[1780345763984,33.71,71510.66,70.7,-0.95356,0.00011,2.52061]
[1780345769021,33.71,71510.47,70.7,-0.95357,0.00011,2.52049]
[1780345774056,33.72,71510.18,70.7,-0.9537,0.00011,2.5129]
[1780345782113,33.72,71509.89,70.7,-0.9537,0.00011,2.51284]
[1780345785913,33.72,71509.83,70.7,-0.9537,0.00011,2.51288]
[1780345786141,33.73,71515.62,70.7,-0.95304,0.00011,2.54152]
[1780345787147,33.73,71519.19,70.7,-0.95264,0.00011,2.5592]
[1780345789596,33.73,71519.43,70.7,-0.95261,0.00011,2.56048]
[1780345794268,33.73,71519.58,70.7,-0.95258,0.00011,2.56175]
[1780345795575,33.73,71520.86,70.7,-0.95243,0.00011,2.56824]
[1780345801249,33.73,71520.97,70.7,-0.95241,0.00011,2.56917]
[1780345804270,33.73,71521.83,70.7,-0.95231,0.00011,2.57366]
[1780345806698,33.73,71522.0,70.7,-0.95229,0.00011,2.57458]
[1780345806740,33.73,71525.65,70.7,-0.95187,0.00011,2.59282]
[1780345807291,33.73,71530.3,70.7,-0.95133,0.00012,2.61599]
[1780345808298,33.73,71531.5,70.7,-0.95119,0.00012,2.62204]
[1780345809223,33.73,71531.5,70.7,-0.95119,0.00012,2.62204]
[1780345809275,33.73,71531.5,70.7,-0.95119,0.00012,2.62204]
[1780345812326,33.73,71534.69,70.7,-0.95082,0.00012,2.63803]
[1780345814340,33.73,71536.47,70.7,-0.95061,0.00012,2.64695]
[1780345816355,33.73,71538.87,70.7,-0.95034,0.00012,2.65898]
[1780345817362,33.73,71540.28,70.7,-0.95017,0.00012,2.66606]
[1780345822397,33.73,71540.44,70.7,-0.95016,0.00012,2.66653]
[1780345826880,33.73,71537.33,70.7,-0.95053,0.00012,2.65045]
[1780345827432,33.73,71536.26,70.7,-0.95066,0.00012,2.64507]
[1780345828439,33.73,71533.37,70.7,-0.951,0.00012,2.63049]
[1780345830454,33.73,71534.62,70.7,-0.95085,0.00012,2.63671]
[1780345833474,33.73,71535.37,70.7,-0.95089,0.00012,2.63325]
[1780345834482,33.73,71534.19,70.7,-0.95103,0.00012,2.62731]
[1780345837503,33.73,71532.13,70.7,-0.95127,0.00012,2.61697]
[1780345839517,33.73,71533.65,70.7,-0.95109,0.00012,2.62461]
[1780345844555,33.73,71533.44,70.7,-0.95111,0.00012,2.62357]
[1780345846569,33.73,71537.85,70.7,-0.9506,0.00012,2.64574]
[1780345851604,33.73,71537.99,70.7,-0.95059,0.00012,2.64628]
[1780345852611,33.73,71535.72,70.7,-0.95085,0.00012,2.63483]
[1780345856639,33.73,71531.64,70.7,-0.95133,0.00012,2.61434]
[1780345857646,33.73,71529.97,70.7,-0.95152,0.00012,2.60602]
[1780345860667,33.73,71531.43,70.7,-0.95135,0.00012,2.61341]
[1780345864695,33.73,71532.25,70.7,-0.95125,0.00012,2.6176]
[1780345865969,33.73,71532.25,70.7,-0.95125,0.00012,2.6176]
[1780345866709,33.73,71520.96,70.7,-0.95254,0.00011,2.56156]
[1780345867716,33.73,71519.86,70.7,-0.95266,0.00011,2.55624]
[1780345869930,33.73,71519.93,70.7,-0.95265,0.00011,2.5567]
[1780345870862,33.73,71523.13,70.7,-0.95229,0.00011,2.57274]
[1780345874765,33.73,71524.05,70.7,-0.95217,0.00011,2.57765]
[1780345878794,33.73,71525.2,70.7,-0.95203,0.00011,2.58369]
[1780345883829,33.74,71525.28,70.7,-0.95202,0.00011,2.58444]
[1780345884836,33.74,71526.42,70.7,-0.95188,0.00011,2.59017]
[1780345885843,33.74,71527.74,70.7,-0.95173,0.00011,2.59679]
[1780345887857,33.74,71529.19,70.7,-0.95156,0.00012,2.60412]
[1780345892892,33.74,71529.36,70.7,-0.95166,0.00011,2.59805]
[1780345894906,33.74,71528.57,70.7,-0.95175,0.00011,2.59422]
[1780345895913,33.74,71529.57,70.7,-0.95163,0.00012,2.59925]
[1780345896920,33.74,71528.6,70.7,-0.95174,0.00011,2.59448]
[1780345901955,33.74,71529.25,70.7,-0.95166,0.00011,2.59799]
[1780345906990,33.74,71530.47,70.7,-0.95151,0.00012,2.60433]
[1780345912838,33.74,71531.02,70.7,-0.95145,0.00012,2.6072]
[1780345913032,33.74,71537.57,70.7,-0.95069,0.00012,2.64013]
[1780345914039,33.74,71543.69,70.7,-0.94997,0.00012,2.67101]
[1780345915046,33.74,71544.7,70.7,-0.94985,0.00012,2.67606]
[1780345920080,33.74,71543.84,70.7,-0.94996,0.00012,2.6713]
[1780345921088,33.74,71542.33,70.7,-0.95014,0.00012,2.66359]
[1780345926123,33.74,71542.72,70.7,-0.9501,0.00012,2.66524]
[1780345927130,33.74,71540.73,70.7,-0.95034,0.00012,2.65511]
[1780345930151,33.74,71538.36,70.7,-0.95062,0.00012,2.64302]
[1780345931190,33.74,71536.74,70.7,-0.95081,0.00012,2.63484]
[1780345932165,33.74,71535.64,70.7,-0.95094,0.00012,2.62929]
[1780345933172,33.74,71534.75,70.7,-0.95104,0.00012,2.62482]
[1780345937210,33.74,71533.89,70.7,-0.95114,0.00012,2.62051]
[1780345938218,33.74,71532.01,70.7,-0.95136,0.00012,2.61112]
[1780345940232,33.74,71532.89,70.7,-0.95126,0.00012,2.61557]
[1780345941239,33.74,71530.29,70.7,-0.95155,0.00012,2.60261]
[1780345942246,33.74,71529.1,70.7,-0.95169,0.00011,2.59672]
[1780345947282,33.74,71529.32,70.7,-0.95166,0.00011,2.59808]
[1780345952318,33.74,71529.37,70.7,-0.95177,0.00011,2.59144]
[1780345957353,33.74,71528.72,70.7,-0.95184,0.00011,2.58853]
[1780345958599,33.74,71528.72,70.7,-0.95184,0.00011,2.58853]
[1780345958685,33.74,71528.72,70.7,-0.95184,0.00011,2.58853]
[1780345958701,33.74,71523.02,70.7,-0.95248,0.00011,2.56048]
[1780345959547,33.74,71520.42,70.7,-0.95278,0.00011,2.54767]
[1780345962389,33.74,71517.46,70.7,-0.9531,0.00011,2.53354]
[1780345963396,33.75,71509.84,70.7,-0.95395,0.00011,2.49651]
[1780345964403,33.74,71505.27,70.7,-0.95447,0.00011,2.47375]
[1780345966417,33.74,71505.3,70.7,-0.95449,0.00011,2.47278]
[1780345971885,33.73,71505.19,70.7,-0.95454,0.00011,2.47064]
[1780345976487,33.71,71504.25,70.7,-0.95473,0.00011,2.4624]
[1780345977494,33.71,71503.23,70.7,-0.95485,0.00011,2.45697]
[1780345981522,33.7,71505.07,70.7,-0.95469,0.00011,2.46379]
[1780345984543,33.69,71505.79,70.7,-0.95465,0.00011,2.46571]
[1780345989578,33.68,71506.22,70.7,-0.95466,0.00011,2.46516]
[1780345994613,33.66,71507.15,70.7,-0.95463,0.00011,2.4665]
[1780345999648,33.66,71511.04,70.7,-0.95425,0.00011,2.48347]
[1780346000459,33.66,71511.04,70.7,-0.95425,0.00011,2.48347]
[1780346000655,33.66,71520.62,70.7,-0.95318,0.00011,2.53022]
[1780346001662,33.66,71526.7,70.7,-0.95248,0.00011,2.56057]
[1780346002863,33.66,71527.88,70.7,-0.95235,0.00011,2.56652]
[1780346008076,33.66,71528.06,70.7,-0.95232,0.00011,2.56781]
[1780346009397,33.66,71527.98,70.7,-0.95232,0.00011,2.56761]
[1780346012739,33.66,71528.97,70.7,-0.95232,0.00011,2.56582]
[1780346018785,33.67,71528.48,70.7,-0.95236,0.00011,2.56403]
[1780346023820,33.67,71528.47,70.7,-0.95235,0.00011,2.56453]
[1780346024827,33.67,71529.25,70.7,-0.95226,0.00011,2.5685]
[1780346030869,33.67,71529.45,70.7,-0.95222,0.00011,2.57011]
[1780346034897,33.67,71528.4,70.7,-0.95233,0.00011,2.56533]
[1780346039931,33.68,71528.05,70.7,-0.95236,0.00011,2.56415]
[1780346044967,33.68,71527.7,70.7,-0.95239,0.00011,2.56299]
[1780346048995,33.68,71529.64,70.7,-0.95215,0.00011,2.57305]
[1780346053028,33.68,71534.77,70.7,-0.95156,0.00012,2.59897]
[1780346054034,33.68,71537.28,70.7,-0.95128,0.00012,2.61078]
[1780346059071,33.66,71536.76,70.7,-0.95143,0.00012,2.6044]
[1780346066120,33.64,71536.61,70.7,-0.95157,0.00012,2.59844]
[1780346069141,33.63,71537.85,70.7,-0.95148,0.00012,2.60243]
[1780346072162,33.62,71542.56,70.7,-0.9511,0.00012,2.61667]
[1780346073169,33.61,71543.73,70.7,-0.95099,0.00012,2.62179]
[1780346077214,33.6,71541.09,70.7,-0.95137,0.00012,2.60545]
[1780346084260,33.58,71541.47,70.7,-0.95144,0.00012,2.60214]
[1780346090302,33.55,71541.47,70.7,-0.95155,0.00012,2.59774]
[1780346095337,33.54,71541.27,70.7,-0.95165,0.00012,2.59309]
[1780346097351,33.53,71540.33,70.7,-0.9518,0.00012,2.58695]
[1780346099365,33.52,71535.25,70.7,-0.95241,0.00011,2.5602]
[1780346100373,33.52,71533.95,70.7,-0.95258,0.00011,2.55308]
[1780346105407,33.51,71537.06,70.7,-0.9523,0.00011,2.56526]
[1780346108427,33.5,71538.08,70.7,-0.95223,0.00011,2.56834]
[1780346109435,33.49,71537.08,70.7,-0.95236,0.00011,2.56268]
[1780346114598,33.48,71537.25,70.7,-0.95238,0.00011,2.56154]
[1780346115477,33.48,71538.64,70.7,-0.95227,0.00011,2.56648]
[1780346117491,33.47,71539.5,70.7,-0.9522,0.00012,2.56942]
[1780346121519,33.46,71538.68,70.7,-0.95236,0.00011,2.56263]
[1780346122526,33.45,71539.73,70.7,-0.95225,0.00012,2.5672]
[1780346127310,33.44,71538.1,70.7,-0.95252,0.00011,2.55574]
[1780346127561,33.44,71541.06,70.7,-0.95218,0.00012,2.57051]
[1780346131589,33.42,71544.87,70.7,-0.95192,0.00012,2.57974]
[1780346132773,33.42,71546.43,70.7,-0.95177,0.00012,2.58619]
[1780346134610,33.42,71550.11,70.7,-0.95136,0.00012,2.60401]
[1780346135617,33.41,71553.4,70.7,-0.95099,0.00012,2.61992]
[1780346139652,33.41,71554.31,70.7,-0.95092,0.00012,2.62312]
[1780346145695,33.41,71555.06,70.7,-0.95083,0.00012,2.62711]
[1780346147324,33.41,71555.06,70.7,-0.95083,0.00012,2.62711]
[1780346147996,33.41,71555.06,70.7,-0.95082,0.00012,2.62717]
[1780346148072,33.41,71556.38,70.7,-0.95067,0.00012,2.63389]
[1780346148715,33.41,71568.23,70.7,-0.94925,0.00012,2.69453]
[1780346151739,33.41,71568.87,70.7,-0.94918,0.00012,2.69768]
[1780346152746,33.41,71570.65,70.7,-0.94896,0.00012,2.70678]
[1780346154364,33.4,71571.59,70.7,-0.94885,0.00012,2.71146]
[1780346155760,33.4,71571.65,70.7,-0.94884,0.00012,2.71177]
[1780346155769,33.4,71571.9,70.7,-0.94882,0.00012,2.71296]
[1780346156884,33.4,71573.46,70.7,-0.94863,0.00012,2.72083]
[1780346158069,33.4,71575.39,70.7,-0.9484,0.00012,2.73073]
[1780346158903,33.4,71575.39,70.7,-0.9484,0.00012,2.73073]
[1780346163833,33.4,71577.97,70.7,-0.9481,0.00012,2.74332]
[1780346166852,33.4,71577.19,70.7,-0.94821,0.00012,2.73878]
[1780346169873,33.39,71578.62,70.7,-0.94804,0.00012,2.74576]
[1780346174908,33.39,71579.25,70.7,-0.94799,0.00012,2.74818]
[1780346178936,33.39,71577.25,70.7,-0.94825,0.00012,2.73704]
[1780346183971,33.38,71576.99,70.7,-0.9483,0.00012,2.73488]
[1780346189006,33.38,71577.82,70.7,-0.94822,0.00012,2.73839]
[1780346194041,33.38,71579.72,70.7,-0.94813,0.00012,2.74014]
[1780346196055,33.37,71577.4,70.7,-0.94842,0.00012,2.72772]
[1780346199079,33.37,71583.76,70.7,-0.94765,0.00012,2.76045]
[1780346200086,33.37,71587.62,70.7,-0.94717,0.00013,2.78051]
[1780346201093,33.37,71589.13,70.7,-0.94699,0.00013,2.78823]
[1780346203107,33.37,71590.34,70.7,-0.94685,0.00013,2.79411]
[1780346204113,33.37,71589.43,70.7,-0.94697,0.00013,2.78905]
[1780346207135,33.36,71588.54,70.7,-0.9471,0.00013,2.78361]
[1780346213177,33.36,71588.4,70.7,-0.94715,0.00013,2.78145]
[1780346214184,33.36,71584.78,70.7,-0.94761,0.00012,2.76219]
[1780346215191,33.36,71581.59,70.7,-0.94801,0.00012,2.74529]
[1780346216198,33.35,71579.98,70.7,-0.94821,0.00012,2.73671]
[1780346220226,33.35,71578.49,70.7,-0.94841,0.00012,2.72831]
[1780346221233,33.35,71574.68,70.7,-0.94888,0.00012,2.70837]
[1780346225261,33.35,71576.76,70.7,-0.94864,0.00012,2.71871]
[1780346226267,33.35,71574.66,70.7,-0.9489,0.00012,2.70769]
[1780346231303,33.35,71569.01,70.7,-0.94959,0.00012,2.67799]
[1780346231750,33.35,71569.01,70.7,-0.94959,0.00012,2.67799]
[1780346231799,33.35,71569.01,70.7,-0.94959,0.00012,2.67799]
[1780346232442,33.35,71569.01,70.7,-0.94959,0.00012,2.67799]
[1780346232310,33.35,71560.06,70.7,-0.95067,0.00012,2.63214]
[1780346233317,33.35,71553.5,70.7,-0.95144,0.00012,2.5989]
[1780346234324,33.35,71549.6,70.7,-0.95189,0.00012,2.57933]
[1780346239359,33.35,71549.49,70.7,-0.95189,0.00012,2.57929]
[1780346244394,33.35,71549.54,70.7,-0.95188,0.00012,2.58002]
[1780346245744,33.35,71549.54,70.7,-0.95188,0.00012,2.58002]
[1780346246408,33.35,71552.99,70.7,-0.95147,0.00012,2.59759]
[1780346247415,33.35,71554.48,70.7,-0.95129,0.00012,2.60518]
[1780346247738,33.35,71554.48,70.7,-0.95129,0.00012,2.60518]
[1780346249429,33.35,71555.54,70.7,-0.95117,0.00012,2.61066]
[1780346250436,33.35,71556.49,70.7,-0.95105,0.00012,2.61552]
[1780346254464,33.35,71558.35,70.7,-0.95095,0.00012,2.61794]
[1780346256478,33.35,71556.12,70.7,-0.95121,0.00012,2.60672]
[1780346261513,33.36,71556.13,70.7,-0.95121,0.00012,2.60703]
[1780346263974,33.36,71556.38,70.7,-0.95118,0.00012,2.60841]
[1780346267298,33.36,71556.45,70.7,-0.95116,0.00012,2.60891]
[1780346267555,33.36,71560.99,70.7,-0.95063,0.00012,2.63201]
[1780346268562,33.36,71562.36,70.7,-0.95046,0.00012,2.639]
[1780346273840,33.36,71562.48,70.7,-0.95045,0.00012,2.63963]
[1780346274604,33.36,71557.91,70.7,-0.95099,0.00012,2.61639]
[1780346279639,33.36,71557.83,70.7,-0.95099,0.00012,2.6162]
[1780346280642,33.36,71557.83,70.7,-0.95099,0.00012,2.6162]
[1780346284674,33.36,71558.72,70.7,-0.95088,0.00012,2.62093]
[1780346285681,33.36,71560.61,70.7,-0.95066,0.00012,2.63057]
[1780346287695,33.36,71558.95,70.7,-0.95085,0.00012,2.62217]
[1780346288702,33.36,71559.76,70.7,-0.95076,0.00012,2.62632]
[1780346289639,33.36,71559.76,70.7,-0.95076,0.00012,2.62632]
[1780346289709,33.36,71558.85,70.7,-0.95087,0.00012,2.62173]
[1780346291255,33.36,71558.85,70.7,-0.95087,0.00012,2.62173]
[1780346291290,33.36,71557.21,70.7,-0.95106,0.00012,2.61349]
[1780346291723,33.36,71560.13,70.7,-0.95071,0.00012,2.62832]
[1780346294744,33.36,71558.73,70.7,-0.95088,0.00012,2.62127]
[1780346299779,33.36,71559.14,70.7,-0.95082,0.00012,2.62352]
[1780346304815,33.36,71559.42,70.7,-0.95079,0.00012,2.62512]
[1780346310856,33.36,71559.39,70.7,-0.95079,0.00012,2.62515]
[1780346313878,33.36,71561.43,70.7,-0.95067,0.00012,2.62839]
[1780346314885,33.36,71567.8,70.7,-0.9499,0.00012,2.66096]
[1780346316898,33.36,71568.29,70.7,-0.94984,0.00012,2.66347]
[1780346320928,33.36,71567.1,70.7,-0.94999,0.00012,2.65725]
[1780346322870,33.36,71567.2,70.7,-0.94998,0.00012,2.65772]
[1780346323579,33.36,71567.2,70.7,-0.94998,0.00012,2.65772]
[1780346323590,33.36,71564.75,70.7,-0.95027,0.00012,2.64517]
[1780346324955,33.36,71566.98,70.7,-0.95001,0.00012,2.65658]
[1780346325962,33.36,71568.0,70.7,-0.94988,0.00012,2.6618]
[1780346330997,33.36,71566.23,70.7,-0.9501,0.00012,2.65263]
[1780346334019,33.36,71565.44,70.7,-0.95019,0.00012,2.64856]
[1780346337042,33.36,71564.62,70.7,-0.95029,0.00012,2.64437]
[1780346340063,33.36,71562.7,70.7,-0.95052,0.00012,2.6346]
[1780346344091,33.36,71560.73,70.7,-0.95075,0.00012,2.62467]
[1780346345098,33.36,71559.64,70.7,-0.95088,0.00012,2.61917]
[1780346346106,33.36,71561.55,70.7,-0.95065,0.00012,2.62892]
[1780346348120,33.36,71559.83,70.7,-0.95086,0.00012,2.62024]
[1780346354163,33.36,71560.07,70.7,-0.95082,0.00012,2.6217]
[1780346359198,33.36,71560.07,70.7,-0.95082,0.00012,2.62189]
[1780346361212,33.37,71561.21,70.7,-0.95068,0.00012,2.62776]
[1780346366249,33.37,71562.22,70.7,-0.95056,0.00012,2.63305]
[1780346372291,33.37,71561.77,70.7,-0.95073,0.00012,2.62366]
[1780346374305,33.37,71563.77,70.7,-0.95049,0.00012,2.63391]
[1780346377326,33.37,71561.66,70.7,-0.95074,0.00012,2.62323]
[1780346382362,33.37,71564.4,70.7,-0.95041,0.00012,2.63736]
[1780346383367,33.37,71562.36,70.7,-0.95065,0.00012,2.62698]
[1780346388403,33.37,71562.16,70.7,-0.95067,0.00012,2.62613]
[1780346393438,33.37,71562.11,70.7,-0.95068,0.00012,2.62603]
[1780346398473,33.37,71562.15,70.7,-0.95067,0.00012,2.62639]
[1780346401398,33.37,71562.17,70.7,-0.95066,0.00012,2.62653]
[1780346401494,33.37,71556.78,70.7,-0.9513,0.00012,2.59927]
[1780346402398,33.37,71556.78,70.7,-0.9513,0.00012,2.59927]
[1780346402749,33.37,71556.39,70.7,-0.95134,0.00012,2.59737]
[1780346403507,33.37,71555.34,70.7,-0.95147,0.00012,2.59215]
[1780346404515,33.37,71557.03,70.7,-0.95127,0.00012,2.60077]
[1780346405171,33.37,71557.03,70.7,-0.95127,0.00012,2.60077]
[1780346405522,33.37,71549.78,70.7,-0.95211,0.00012,2.56436]
[1780346406529,33.37,71546.87,70.7,-0.95244,0.00012,2.54994]
[1780346407535,33.37,71545.48,70.7,-0.9526,0.00012,2.54316]
[1780346412571,33.38,71543.26,70.7,-0.95284,0.00011,2.53294]
[1780346415593,33.38,71544.69,70.7,-0.95266,0.00011,2.54062]
[1780346416599,33.38,71547.92,70.7,-0.95228,0.00012,2.55691]
[1780346420658,33.38,71541.52,70.7,-0.953,0.00011,2.52565]
[1780346421634,33.38,71533.52,70.7,-0.95391,0.00011,2.48638]
[1780346422641,33.39,71531.35,70.7,-0.95414,0.00011,2.476]
[1780346423648,33.39,71530.34,70.7,-0.95425,0.00011,2.47133]
[1780346424655,33.39,71531.98,70.7,-0.95406,0.00011,2.47964]
[1780346426669,33.39,71530.24,70.7,-0.95424,0.00011,2.47166]
[1780346427676,33.39,71525.06,70.7,-0.95481,0.00011,2.44669]
[1780346428683,33.39,71524.33,70.7,-0.95489,0.00011,2.44346]
[1780346431704,33.4,71525.12,70.7,-0.9549,0.00011,2.44126]
[1780346432711,33.4,71524.23,70.7,-0.95499,0.00011,2.43726]
[1780346433220,33.4,71524.23,70.7,-0.95499,0.00011,2.43726]
[1780346434726,33.4,71526.58,70.7,-0.95471,0.00011,2.44932]
[1780346435221,33.4,71526.58,70.7,-0.95471,0.00011,2.44932]
[1780346437747,33.41,71528.44,70.7,-0.95449,0.00011,2.45929]
[1780346440768,33.41,71527.65,70.7,-0.95455,0.00011,2.45631]
[1780346441775,33.41,71526.8,70.7,-0.95464,0.00011,2.45247]
[1780346443223,33.41,71526.8,70.7,-0.95464,0.00011,2.45247]
[1780346444796,33.42,71526.09,70.7,-0.9547,0.00011,2.44993]
[1780346445778,33.42,71526.09,70.7,-0.9547,0.00011,2.44993]
[1780346445809,33.42,71526.09,70.7,-0.9547,0.00011,2.44993]
[1780346445879,33.42,71524.05,70.7,-0.95492,0.00011,2.44033]
[1780346446810,33.42,71520.44,70.7,-0.95531,0.00011,2.4232]
[1780346449831,33.42,71519.41,70.7,-0.9554,0.00011,2.41929]
[1780346453858,33.43,71520.18,70.7,-0.95528,0.00011,2.42441]
[1780346455874,33.43,71521.36,70.7,-0.95513,0.00011,2.4308]
[1780346459902,33.44,71523.59,70.7,-0.95486,0.00011,2.44293]
[1780346461916,33.44,71524.59,70.7,-0.95473,0.00011,2.44841]
[1780346463110,33.44,71524.59,70.7,-0.95473,0.00011,2.44841]
[1780346463131,33.45,71523.42,70.7,-0.95485,0.00011,2.44335]
[1780346463930,33.45,71524.18,70.7,-0.95476,0.00011,2.44703]
[1780346466304,33.45,71529.23,70.7,-0.95418,0.00011,2.47254]
[1780346466951,33.45,71531.18,70.7,-0.95396,0.00011,2.48208]
[1780346469964,33.45,71531.02,70.7,-0.95397,0.00011,2.48181]
[1780346470979,33.46,71526.52,70.7,-0.95446,0.00011,2.46035]
[1780346472993,33.46,71527.99,70.7,-0.95428,0.00011,2.46805]
[1780346477101,33.46,71527.68,70.7,-0.9543,0.00011,2.46737]
[1780346483069,33.47,71529.99,70.7,-0.954,0.00011,2.48057]
[1780346484076,33.47,71530.87,70.7,-0.95389,0.00011,2.48515]
[1780346489111,33.48,71531.09,70.7,-0.95383,0.00011,2.48773]
[1780346494146,33.49,71530.79,70.7,-0.95396,0.00011,2.48047]
[1780346499182,33.49,71531.6,70.7,-0.95384,0.00011,2.48572]
[1780346501198,33.49,71536.06,70.7,-0.95332,0.00011,2.50812]
[1780346502499,33.5,71537.75,70.7,-0.95312,0.00011,2.51667]
[1780346503212,33.5,71538.55,70.7,-0.95303,0.00011,2.52082]
[1780346508247,33.5,71539.13,70.7,-0.95294,0.00011,2.52462]
[1780346516303,33.51,71538.95,70.7,-0.95293,0.00011,2.52513]
[1780346517310,33.51,71533.42,70.7,-0.95355,0.00011,2.49805]
[1780346518317,33.51,71531.44,70.7,-0.95377,0.00011,2.48855]
[1780346522346,33.51,71532.61,70.7,-0.95362,0.00011,2.49518]
[1780346523352,33.51,71534.93,70.7,-0.95335,0.00011,2.50679]
[1780346525366,33.52,71537.52,70.7,-0.95305,0.00011,2.51996]
[1780346527380,33.52,71536.7,70.7,-0.95313,0.00011,2.51627]
[1780346528387,33.52,71537.53,70.7,-0.95303,0.00011,2.52055]
[1780346533431,33.52,71530.73,70.7,-0.95378,0.00011,2.488]
[1780346534440,33.52,71529.85,70.7,-0.95388,0.00011,2.48392]
[1780346535448,33.52,71528.72,70.7,-0.954,0.00011,2.4784]
[1780346536455,33.53,71527.78,70.7,-0.9541,0.00011,2.47429]
[1780346537839,33.53,71526.92,70.7,-0.95419,0.00011,2.47035]
[1780346538331,33.53,71526.92,70.7,-0.95419,0.00011,2.47035]
[1780346538485,33.53,71525.18,70.7,-0.95438,0.00011,2.46213]
[1780346539492,33.53,71523.96,70.7,-0.9545,0.00011,2.45647]
[1780346544527,33.54,71523.95,70.7,-0.95447,0.00011,2.45781]
[1780346545534,33.54,71516.34,70.7,-0.95531,0.00011,2.42132]
[1780346546541,33.54,71513.55,70.7,-0.9556,0.00011,2.40826]
[1780346546906,33.54,71513.55,70.7,-0.9556,0.00011,2.40826]
[1780346547221,33.54,71513.55,70.7,-0.9556,0.00011,2.40826]
[1780346547572,33.54,71513.55,70.7,-0.9556,0.00011,2.40826]
[1780346547645,33.54,71506.47,70.7,-0.95636,0.00011,2.37485]
[1780346548555,33.54,71503.36,70.7,-0.95668,0.00011,2.36053]
[1780346549562,33.54,71502.06,70.7,-0.95683,0.00011,2.35403]
[1780346550569,33.54,71501.03,70.7,-0.95695,0.00011,2.34883]
[1780346551576,33.54,71499.26,70.7,-0.95726,0.00011,2.33331]
[1780346552583,33.54,71497.34,70.7,-0.95747,0.00011,2.32399]
[1780346555605,33.53,71498.21,70.7,-0.9574,0.00011,2.32718]
[1780346556612,33.53,71500.73,70.7,-0.95714,0.00011,2.33872]
[1780346561647,33.52,71500.68,70.7,-0.95718,0.00011,2.3369]
[1780346566684,33.52,71500.75,70.7,-0.95721,0.00011,2.33567]
[1780346570709,33.51,71498.79,70.7,-0.95744,0.00011,2.32523]
[1780346574738,33.5,71497.24,70.7,-0.95763,0.00011,2.31681]
[1780346576752,33.5,71496.41,70.7,-0.95773,0.0001,2.31237]
[1780346581787,33.5,71494.26,70.7,-0.95799,0.0001,2.301]
[1780346582595,33.5,71494.26,70.7,-0.95799,0.0001,2.301]
[1780346584808,33.49,71495.9,70.7,-0.95783,0.0001,2.30789]
[1780346589843,33.49,71496.24,70.7,-0.95783,0.0001,2.30816]
[1780346593871,33.48,71495.11,70.7,-0.95797,0.0001,2.30185]
[1780346598906,33.47,71495.28,70.7,-0.95798,0.0001,2.30138]
[1780346603941,33.47,71493.75,70.7,-0.95817,0.0001,2.29299]
[1780346607970,33.46,71494.75,70.7,-0.95808,0.0001,2.29667]
[1780346608976,33.46,71495.66,70.7,-0.95799,0.0001,2.30066]
[1780346614532,33.46,71495.13,70.7,-0.95819,0.0001,2.29038]
[1780346614574,33.45,71496.63,70.7,-0.95804,0.0001,2.29687]
[1780346615018,33.45,71502.02,70.7,-0.95748,0.00011,2.32208]
[1780346616025,33.45,71504.16,70.7,-0.95726,0.00011,2.33184]
[1780346617369,33.45,71505.01,70.7,-0.95718,0.00011,2.33522]
[1780346620053,33.45,71505.75,70.7,-0.95712,0.00011,2.33808]
[1780346623074,33.44,71504.74,70.7,-0.95725,0.00011,2.33235]
[1780346624081,33.44,71503.53,70.7,-0.95738,0.00011,2.32635]
[1780346625088,33.44,71502.67,70.7,-0.95748,0.00011,2.322]
[1780346630123,33.43,71502.28,70.7,-0.95755,0.00011,2.31868]
[1780346636166,33.42,71506.1,70.7,-0.95719,0.00011,2.33488]
[1780346637173,33.42,71510.73,70.7,-0.9567,0.00011,2.35648]
[1780346638180,33.42,71512.72,70.7,-0.9565,0.00011,2.36561]
[1780346639187,33.42,71513.69,70.7,-0.9564,0.00011,2.36987]
[1780346641224,33.42,71512.53,70.7,-0.95654,0.00011,2.3636]
[1780346642220,33.41,71504.78,70.7,-0.95738,0.00011,2.32656]
[1780346643227,33.42,71501.61,70.7,-0.9577,0.00011,2.31209]
[1780346644235,33.42,71501.74,70.7,-0.95768,0.00011,2.31318]
[1780346646835,33.42,71501.62,70.7,-0.9577,0.00011,2.31233]
[1780346646997,33.42,71501.61,70.7,-0.95768,0.00011,2.31327]
[1780346647621,33.42,71501.61,70.7,-0.95768,0.00011,2.31327]
[1780346647712,33.42,71509.09,70.7,-0.95687,0.00011,2.349]
[1780346648263,33.42,71515.11,70.7,-0.95622,0.00011,2.37761]
[1780346649270,33.43,71516.2,70.7,-0.9561,0.00011,2.38326]
[1780346651284,33.43,71517.96,70.7,-0.95588,0.00011,2.39284]
[1780346654305,33.44,71515.64,70.7,-0.9561,0.00011,2.38285]
[1780346658333,33.44,71517.64,70.7,-0.95585,0.00011,2.39396]
[1780346663368,33.45,71518.75,70.7,-0.95569,0.00011,2.40112]
[1780346665382,33.46,71519.82,70.7,-0.95556,0.00011,2.40697]
[1780346666389,33.46,71517.67,70.7,-0.95578,0.00011,2.397]
[1780346667396,33.46,71519.76,70.7,-0.95555,0.00011,2.40739]
[1780346668403,33.46,71521.25,70.7,-0.95538,0.00011,2.41491]
[1780346670417,33.46,71524.34,70.7,-0.95502,0.00011,2.43049]
[1780346675452,33.47,71521.02,70.7,-0.95549,0.00011,2.40832]
[1780346676459,33.47,71520.21,70.7,-0.95557,0.00011,2.40477]
[1780346681494,33.48,71520.2,70.7,-0.95553,0.00011,2.4065]
[1780346683508,33.48,71509.61,70.7,-0.95666,0.00011,2.35668]
[1780346684515,33.48,71509.41,70.7,-0.95667,0.00011,2.35617]
[1780346687536,33.49,71510.9,70.7,-0.95648,0.00011,2.36452]
[1780346688543,33.49,71513.75,70.7,-0.95616,0.00011,2.37849]
[1780346692571,33.5,71511.63,70.7,-0.95636,0.00011,2.36997]
[1780346698614,33.51,71511.52,70.7,-0.95631,0.00011,2.37187]
[1780346702644,33.52,71512.27,70.7,-0.95619,0.00011,2.37703]
[1780346703650,33.52,71513.41,70.7,-0.95606,0.00011,2.38285]
[1780346704660,33.52,71509.9,70.7,-0.95643,0.00011,2.36653]
[1780346705667,33.52,71508.27,70.7,-0.9566,0.00011,2.35921]
[1780346706674,33.53,71511.98,70.7,-0.95619,0.00011,2.37724]
[1780346707681,33.53,71512.93,70.7,-0.95608,0.00011,2.38215]
[1780346708688,33.53,71516.29,70.7,-0.9557,0.00011,2.39858]
[1780346710702,33.53,71512.66,70.7,-0.95608,0.00011,2.38196]
[1780346715737,33.54,71512.25,70.7,-0.95608,0.00011,2.38189]
[1780346716744,33.54,71513.67,70.7,-0.95592,0.00011,2.38904]
[1780346722787,33.56,71513.66,70.7,-0.95587,0.00011,2.39119]
[1780346728829,33.57,71513.11,70.7,-0.95588,0.00011,2.39075]
[1780346733863,33.57,71513.39,70.7,-0.95593,0.00011,2.38695]
[1780346736885,33.58,71521.35,70.7,-0.95503,0.00011,2.4262]
[1780346737892,33.58,71528.24,70.7,-0.95426,0.00011,2.45985]
[1780346742928,33.59,71528.94,70.7,-0.95416,0.00011,2.46451]
[1780346743935,33.59,71530.69,70.7,-0.95395,0.00011,2.47328]
[1780346744942,33.59,71531.49,70.7,-0.95386,0.00011,2.47742]
[1780346746956,33.59,71530.63,70.7,-0.95394,0.00011,2.47368]
[1780346751991,33.6,71530.36,70.7,-0.95395,0.00011,2.47356]
[1780346756019,33.6,71527.23,70.7,-0.95427,0.00011,2.45929]
[1780346756114,33.6,71527.23,70.7,-0.95427,0.00011,2.45929]
[1780346757026,33.6,71526.37,70.7,-0.95436,0.00011,2.45537]
[1780346759040,33.61,71527.14,70.7,-0.95427,0.00011,2.45965]
[1780346764075,33.61,71527.4,70.7,-0.95421,0.00011,2.46224]
[1780346766089,33.61,71526.01,70.7,-0.95435,0.00011,2.45601]
[1780346771124,33.62,71524.54,70.7,-0.95448,0.00011,2.45024]
[1780346773138,33.62,71526.32,70.7,-0.95427,0.00011,2.45943]
[1780346777166,33.63,71523.96,70.7,-0.95451,0.00011,2.44905]
[1780346778680,33.63,71523.96,70.7,-0.95451,0.00011,2.44905]
[1780346779182,33.63,71522.23,70.7,-0.95469,0.00011,2.44125]
[1780346780187,33.63,71521.0,70.7,-0.95482,0.00011,2.43561]
[1780346783208,33.64,71520.06,70.7,-0.9549,0.00011,2.43199]
[1780346786229,33.64,71518.16,70.7,-0.95509,0.00011,2.42378]
[1780346787293,33.64,71516.86,70.7,-0.95522,0.00011,2.41786]
[1780346788133,33.64,71516.86,70.7,-0.95522,0.00011,2.41786]
[1780346788248,33.64,71514.73,70.7,-0.95545,0.00011,2.40798]
[1780346789254,33.65,71513.72,70.7,-0.95555,0.00011,2.4035]
[1780346793282,33.65,71512.69,70.7,-0.95575,0.00011,2.39302]
[1780346794289,33.65,71509.5,70.7,-0.95609,0.00011,2.3782]
[1780346795296,33.66,71505.96,70.7,-0.95646,0.00011,2.3618]
[1780346796303,33.66,71502.51,70.7,-0.95682,0.00011,2.34593]
[1780346800331,33.67,71502.29,70.7,-0.9568,0.00011,2.34663]
[1780346801337,33.67,71506.24,70.7,-0.95637,0.00011,2.3657]
[1780346802345,33.67,71507.74,70.7,-0.9562,0.00011,2.37325]
[1780346803887,33.67,71507.74,70.7,-0.9562,0.00011,2.37325]
[1780346803943,33.68,71510.58,70.7,-0.95587,0.00011,2.38753]
[1780346804360,33.68,71512.0,70.7,-0.95572,0.00011,2.39429]
[1780346805568,33.68,71512.0,70.7,-0.95572,0.00011,2.39429]
[1780346805923,33.68,71512.0,70.7,-0.95572,0.00011,2.39429]
[1780346806024,33.68,71514.3,70.7,-0.95545,0.00011,2.40601]
[1780346806374,33.68,71515.37,70.7,-0.95533,0.00011,2.41113]
[1780346807381,33.68,71516.94,70.7,-0.95515,0.00011,2.419]
[1780346808388,33.68,71518.76,70.7,-0.95495,0.00011,2.42807]
[1780346809395,33.68,71522.96,70.7,-0.95447,0.00011,2.44864]
[1780346810250,33.68,71522.96,70.7,-0.95447,0.00011,2.44864]
[1780346810402,33.69,71524.09,70.7,-0.95434,0.00011,2.45442]
[1780346815437,33.69,71524.31,70.7,-0.95429,0.00011,2.45681]
[1780346817451,33.7,71525.19,70.7,-0.95417,0.00011,2.46186]
[1780346822486,33.7,71525.19,70.7,-0.95414,0.00011,2.46314]
[1780346824758,33.7,71526.07,70.7,-0.95403,0.00011,2.46792]
[1780346826325,33.7,71526.22,70.7,-0.95401,0.00011,2.46889]
[1780346826713,33.71,71524.47,70.7,-0.9542,0.00011,2.46064]
[1780346827521,33.71,71522.17,70.7,-0.95445,0.00011,2.44977]
[1780346831743,33.71,71521.69,70.7,-0.95448,0.00011,2.44827]
[1780346831911,33.71,71521.69,70.7,-0.95448,0.00011,2.44827]
[1780346832030,33.71,71519.21,70.7,-0.95475,0.00011,2.43659]
[1780346832556,33.71,71509.49,70.7,-0.95581,0.00011,2.39038]
[1780346833563,33.72,71508.85,70.7,-0.95587,0.00011,2.3877]
[1780346835740,33.72,71508.88,70.7,-0.95586,0.00011,2.38821]
[1780346837719,33.72,71508.66,70.7,-0.95586,0.00011,2.38791]
[1780346839720,33.72,71508.11,70.7,-0.9559,0.00011,2.38604]
[1780346839976,33.72,71508.11,70.7,-0.9559,0.00011,2.38604]
[1780346840078,33.73,71504.41,70.7,-0.95629,0.00011,2.36889]
[1780346840612,33.73,71502.64,70.7,-0.95648,0.00011,2.36093]
[1780346841980,33.73,71502.64,70.7,-0.95648,0.00011,2.36093]
[1780346842074,33.73,71503.54,70.7,-0.95637,0.00011,2.36559]
[1780346847661,33.74,71503.51,70.7,-0.95632,0.00011,2.36786]
[1780346854710,33.76,71503.56,70.7,-0.95637,0.00011,2.36395]
[1780346862766,33.77,71503.72,70.7,-0.95628,0.00011,2.36789]
[1780346867801,33.78,71504.02,70.7,-0.9562,0.00011,2.37128]
[1780346869815,33.78,71501.54,70.7,-0.95645,0.00011,2.36036]
[1780346870822,33.79,71498.97,70.7,-0.95671,0.00011,2.34868]
[1780346873560,33.79,71498.58,70.7,-0.95673,0.00011,2.3477]
[1780346874075,33.79,71496.69,70.7,-0.95692,0.00011,2.33927]
[1780346874851,33.79,71493.56,70.7,-0.95725,0.00011,2.32509]
[1780346875858,33.8,71491.39,70.7,-0.95746,0.0001,2.31545]
[1780346880135,33.8,71491.41,70.7,-0.95743,0.0001,2.31697]
[1780346880144,33.8,71491.41,70.7,-0.95743,0.0001,2.31697]
[1780346880486,33.81,71491.19,70.7,-0.95744,0.0001,2.31642]
[1780346881147,33.81,71487.63,70.7,-0.9578,0.0001,2.30039]
[1780346887942,33.83,71487.03,70.7,-0.95779,0.0001,2.3011]
[1780346892977,33.84,71487.38,70.7,-0.95769,0.0001,2.30518]
[1780346899019,33.85,71487.31,70.7,-0.95763,0.0001,2.30776]
[1780346904054,33.86,71487.36,70.7,-0.95758,0.0001,2.31039]
[1780346907075,33.87,71490.02,70.7,-0.95726,0.00011,2.32415]
[1780346909090,33.87,71490.77,70.7,-0.95716,0.00011,2.32854]
[1780346915142,33.89,71496.07,70.7,-0.95666,0.00011,2.34907]
[1780346916149,33.89,71498.04,70.7,-0.95644,0.00011,2.35871]
[1780346919172,33.9,71504.15,70.7,-0.95576,0.00011,2.38868]
[1780346920179,33.9,71508.22,70.7,-0.95531,0.00011,2.40833]
[1780346925233,33.9,71507.86,70.7,-0.95532,0.00011,2.40786]
[1780346926186,33.9,71508.0,70.7,-0.9553,0.00011,2.40884]
[1780346926227,33.91,71512.65,70.7,-0.95478,0.00011,2.43134]
[1780346927235,33.91,71514.06,70.7,-0.95462,0.00011,2.43837]
[1780346932270,33.91,71513.58,70.7,-0.95464,0.00011,2.43742]
[1780346937305,33.92,71513.86,70.7,-0.95458,0.00011,2.44009]
[1780346940326,33.92,71511.78,70.7,-0.95479,0.00011,2.43093]
[1780346941333,33.93,71509.93,70.7,-0.95499,0.00011,2.42237]
[1780346942340,33.93,71509.02,70.7,-0.95508,0.00011,2.41833]
[1780346944354,33.93,71507.76,70.7,-0.9552,0.00011,2.41293]
[1780346949389,33.94,71506.97,70.7,-0.95525,0.00011,2.41072]
[1780346954424,33.95,71507.43,70.7,-0.95517,0.00011,2.41444]
[1780346955431,33.95,71506.15,70.7,-0.9553,0.00011,2.40865]
[1780346956438,33.95,71504.56,70.7,-0.95547,0.00011,2.40141]
[1780346957445,33.95,71503.59,70.7,-0.95557,0.00011,2.39712]
[1780346962242,33.95,71503.61,70.7,-0.95555,0.00011,2.39786]
[1780346963818,33.96,71503.91,70.7,-0.95549,0.00011,2.40026]
[1780346963919,33.96,71505.55,70.7,-0.9553,0.00011,2.40868]
[1780346964494,33.96,71507.18,70.7,-0.95512,0.00011,2.41643]
[1780346969529,33.97,71506.33,70.7,-0.95518,0.00011,2.41388]
[1780346973557,33.97,71506.79,70.7,-0.95522,0.00011,2.41026]
[1780346975497,33.97,71506.79,70.7,-0.95522,0.00011,2.41026]
[1780346976684,33.98,71506.81,70.7,-0.95521,0.00011,2.41097]
[1780346976717,33.98,71507.65,70.7,-0.9551,0.00011,2.41558]
[1780346977585,33.98,71509.07,70.7,-0.95495,0.00011,2.42234]
[1780346982620,33.99,71508.45,70.7,-0.95497,0.00011,2.4211]
[1780346989670,34.0,71507.56,70.7,-0.95503,0.00011,2.41884]
[1780346994705,34.0,71507.69,70.7,-0.95498,0.00011,2.42086]
[1780346998302,34.01,71508.33,70.7,-0.9549,0.00011,2.42446]
[1780346999249,34.01,71508.07,70.7,-0.95492,0.00011,2.42349]
[1780346998733,34.01,71508.92,70.7,-0.95482,0.00011,2.42781]
[1780346999740,34.01,71510.12,70.7,-0.95468,0.00011,2.4338]
[1780347004775,34.02,71510.51,70.7,-0.95461,0.00011,2.43692]
[1780347011824,34.03,71510.26,70.7,-0.9546,0.00011,2.43745]
[1780347016859,34.03,71507.46,70.7,-0.95488,0.00011,2.42533]
[1780347017866,34.03,71506.32,70.7,-0.95499,0.00011,2.42017]
[1780347024915,34.04,71506.25,70.7,-0.95498,0.00011,2.42096]
[1780347029950,34.04,71505.1,70.7,-0.95507,0.00011,2.41685]
[1780347034986,34.05,71503.11,70.7,-0.95537,0.00011,2.40181]
[1780347035992,34.05,71498.8,70.7,-0.95583,0.00011,2.38177]
[1780347040894,34.06,71498.09,70.7,-0.95588,0.00011,2.37979]
[1780347041108,34.06,71498.09,70.7,-0.95588,0.00011,2.37979]
[1780347041323,34.06,71493.8,70.7,-0.95633,0.00011,2.36001]
[1780347042036,34.06,71490.1,70.7,-0.95671,0.00011,2.34312]
[1780347043043,34.07,71488.46,70.7,-0.95688,0.00011,2.3359]
[1780347049085,34.08,71488.33,70.7,-0.95683,0.00011,2.33775]
[1780347054120,34.09,71486.05,70.7,-0.95703,0.00011,2.32919]
[1780347055127,34.09,71483.64,70.7,-0.95727,0.0001,2.31846]
[1780347056134,34.09,71482.13,70.7,-0.95742,0.0001,2.31193]
[1780347062176,34.1,71482.62,70.7,-0.95731,0.0001,2.31686]
[1780347067211,34.12,71485.24,70.7,-0.95698,0.00011,2.33115]
[1780347068218,34.12,71487.08,70.7,-0.95678,0.00011,2.34009]
[1780347070233,34.12,71489.02,70.7,-0.95656,0.00011,2.34991]
[1780347072246,34.13,71489.99,70.7,-0.95644,0.00011,2.35519]
[1780347077281,34.13,71490.17,70.7,-0.95637,0.00011,2.35787]
[1780347078288,34.14,71488.62,70.7,-0.95653,0.00011,2.35102]
[1780347079295,34.14,71484.79,70.7,-0.95693,0.00011,2.33361]
[1780347084330,34.15,71484.85,70.7,-0.95687,0.00011,2.33592]
[1780347089365,34.16,71484.65,70.7,-0.95685,0.00011,2.33699]
[1780347093071,34.16,71484.7,70.7,-0.95693,0.00011,2.3315]
[1780347099437,34.18,71484.17,70.7,-0.95693,0.00011,2.33187]
[1780347105258,34.19,71484.3,70.7,-0.95688,0.00011,2.33407]
[1780347105322,34.19,71486.41,70.7,-0.95664,0.00011,2.34462]
[1780347106343,34.19,71486.41,70.7,-0.95664,0.00011,2.34462]
[1780347106354,34.19,71485.37,70.7,-0.95674,0.00011,2.34018]
[1780347107493,34.19,71484.06,70.7,-0.95687,0.00011,2.3345]
[1780347108500,34.2,71485.17,70.7,-0.95674,0.00011,2.34004]
[1780347113535,34.2,71484.91,70.7,-0.95672,0.00011,2.34075]
[1780347115549,34.21,71488.27,70.7,-0.95635,0.00011,2.35712]
[1780347116556,34.21,71489.59,70.7,-0.9562,0.00011,2.36362]
[1780347122598,34.22,71489.69,70.7,-0.95614,0.00011,2.36614]
[1780347123606,34.22,71491.06,70.7,-0.95599,0.00011,2.37288]
[1780347124970,34.22,71491.06,70.7,-0.95599,0.00011,2.37288]
[1780347125017,34.23,71489.42,70.7,-0.95615,0.00011,2.36589]
[1780347125619,34.23,71485.6,70.7,-0.95655,0.00011,2.34812]
[1780347126539,34.23,71485.6,70.7,-0.95655,0.00011,2.34812]
[1780347127791,34.23,71484.88,70.7,-0.95662,0.00011,2.34512]
[1780347129116,34.23,71484.8,70.7,-0.95661,0.00011,2.34549]
[1780347129213,34.23,71482.85,70.7,-0.95681,0.00011,2.33683]
[1780347129723,34.23,71482.85,70.7,-0.95681,0.00011,2.33683]
[1780347129824,34.23,71471.56,70.7,-0.95799,0.0001,2.2846]
[1780347130655,34.23,71466.92,70.7,-0.95847,0.0001,2.26351]
[1780347131662,34.23,71466.18,70.7,-0.95855,0.0001,2.25986]
[1780347135693,34.22,71467.94,70.7,-0.95839,0.0001,2.26679]
[1780347136700,34.22,71470.23,70.7,-0.95817,0.0001,2.27693]
[1780347137707,34.22,71469.46,70.7,-0.95825,0.0001,2.27316]
[1780347139721,34.22,71460.7,70.7,-0.95914,0.0001,2.23378]
[1780347140728,34.22,71459.64,70.7,-0.95925,0.0001,2.22874]
[1780347141734,34.22,71459.29,70.7,-0.95929,0.0001,2.22695]
[1780347144756,34.22,71460.1,70.7,-0.95922,0.0001,2.22997]
[1780347148784,34.21,71459.35,70.7,-0.95931,0.0001,2.22579]
[1780347152812,34.21,71459.86,70.7,-0.9594,0.0001,2.22052]
[1780347153819,34.21,71460.68,70.7,-0.95932,0.0001,2.22399]
[1780347158854,34.21,71460.98,70.7,-0.95929,0.0001,2.2253]
[1780347163889,34.21,71462.87,70.7,-0.9591,0.0001,2.23375]
[1780347164896,34.21,71464.84,70.7,-0.9589,0.0001,2.2426]
[1780347167917,34.21,71466.57,70.7,-0.95873,0.0001,2.2503]
[1780347168923,34.21,71468.28,70.7,-0.95856,0.0001,2.25799]
[1780347174967,34.2,71467.96,70.7,-0.9586,0.0001,2.25622]
[1780347180003,34.2,71467.88,70.7,-0.95861,0.0001,2.25561]
[1780347185036,34.2,71468.02,70.7,-0.9586,0.0001,2.256]
[1780347187075,34.2,71468.03,70.7,-0.9586,0.0001,2.25599]
[1780347187729,34.2,71468.21,70.7,-0.95858,0.0001,2.25676]
[1780347188109,34.2,71468.21,70.7,-0.95858,0.0001,2.25676]
[1780347188184,34.2,71472.05,70.7,-0.95819,0.0001,2.27413]
[1780347189064,34.2,71468.72,70.7,-0.95853,0.0001,2.25893]
[1780347190071,34.2,71467.86,70.7,-0.95862,0.0001,2.25498]
[1780347191078,34.2,71467.13,70.7,-0.9587,0.0001,2.25163]
[1780347192086,34.2,71465.51,70.7,-0.95886,0.0001,2.24427]
[1780347198127,34.2,71464.82,70.7,-0.95894,0.0001,2.24099]
[1780347199134,34.2,71464.05,70.7,-0.95902,0.0001,2.2375]
[1780347205175,34.2,71463.72,70.7,-0.95905,0.0001,2.23593]
[1780347210211,34.2,71461.49,70.7,-0.95928,0.0001,2.22585]
[1780347211218,34.2,71458.79,70.7,-0.95966,0.0001,2.20702]
[1780347212813,34.2,71458.72,70.7,-0.95967,0.0001,2.20674]
[1780347213232,34.2,71454.48,70.7,-0.96009,0.0001,2.18791]
[1780347214239,34.2,71452.52,70.7,-0.96028,0.0001,2.17929]
[1780347215246,34.2,71453.47,70.7,-0.96019,0.0001,2.18358]
[1780347217260,34.2,71454.56,70.7,-0.96007,0.0001,2.18856]
[1780347218267,34.2,71455.3,70.7,-0.96,0.0001,2.1919]
[1780347219274,34.2,71457.89,70.7,-0.95974,0.0001,2.20349]
[1780347223302,34.2,71459.18,70.7,-0.95961,0.0001,2.20938]
[1780347228337,34.2,71459.18,70.7,-0.95961,0.0001,2.20953]
[1780347233372,34.2,71459.28,70.7,-0.95959,0.0001,2.21012]
[1780347236394,34.2,71457.52,70.7,-0.95977,0.0001,2.20235]
[1780347237401,34.2,71456.83,70.7,-0.95983,0.0001,2.19932]
[1780347238408,34.2,71456.09,70.7,-0.95991,0.0001,2.19607]
[1780347242436,34.2,71457.85,70.7,-0.95973,0.0001,2.20411]
[1780347243444,34.21,71458.56,70.7,-0.95966,0.0001,2.20731]
[1780347246465,34.21,71459.79,70.7,-0.95953,0.0001,2.2129]
[1780347251500,34.21,71459.4,70.7,-0.95957,0.0001,2.21127]
[1780347257542,34.21,71458.69,70.7,-0.95963,0.0001,2.20826]
[1780347262577,34.21,71458.8,70.7,-0.95962,0.0001,2.20891]
[1780347265597,34.21,71459.53,70.7,-0.95955,0.0001,2.21225]
[1780347270633,34.21,71459.32,70.7,-0.95956,0.0001,2.21144]
[1780347272164,34.21,71459.32,70.7,-0.95956,0.0001,2.21144]
[1780347272275,34.21,71459.35,70.7,-0.95967,0.0001,2.20487]
[1780347272647,34.21,71453.62,70.7,-0.96024,0.0001,2.17941]
[1780347274186,34.21,71453.62,70.7,-0.96024,0.0001,2.17941]
[1780347274220,34.21,71448.91,70.7,-0.9607,0.0001,2.15882]
[1780347274661,34.21,71446.36,70.7,-0.96095,0.0001,2.14762]
[1780347279696,34.21,71446.22,70.7,-0.96095,0.0001,2.14763]
[1780347282181,34.22,71445.27,70.7,-0.96103,0.0001,2.14385]
[1780347283724,34.22,71444.5,70.7,-0.9611,0.0001,2.14061]
[1780347284885,34.22,71444.5,70.7,-0.9611,0.0001,2.14061]
[1780347284920,34.22,71443.66,70.7,-0.96118,0.0001,2.13707]
[1780347285738,34.22,71441.56,70.7,-0.96138,0.0001,2.12805]
[1780347286811,34.22,71441.56,70.7,-0.96138,0.0001,2.12805]
[1780347286900,34.22,71440.52,70.7,-0.96148,0.0001,2.12368]
[1780347287720,34.22,71440.52,70.7,-0.96148,0.0001,2.12368]
[1780347287772,34.22,71440.52,70.7,-0.96148,0.0001,2.12368]
[1780347287772,34.22,71438.77,70.7,-0.96164,0.0001,2.11623]
[1780347289584,34.22,71438.77,70.7,-0.96164,0.0001,2.11623]
[1780347288786,34.22,71434.19,70.7,-0.96208,9e-05,2.0966]
[1780347289794,34.22,71430.11,70.7,-0.96246,9e-05,2.07923]
[1780347290801,34.22,71426.96,70.7,-0.96275,9e-05,2.06596]
[1780347292520,34.22,71426.24,70.7,-0.96281,9e-05,2.06337]
[1780347292815,34.22,71423.88,70.7,-0.96303,9e-05,2.05333]
[1780347293822,34.23,71422.52,70.7,-0.96315,9e-05,2.04781]
[1780347295216,34.23,71417.18,70.7,-0.96363,9e-05,2.02579]
[1780347295836,34.23,71415.04,70.7,-0.96382,9e-05,2.0168]
[1780347296843,34.23,71414.18,70.7,-0.96389,9e-05,2.0135]
[1780347301093,34.23,71414.38,70.7,-0.96385,9e-05,2.01532]
[1780347301600,34.24,71414.1,70.7,-0.96387,9e-05,2.01481]
[1780347302885,34.24,71412.91,70.7,-0.96397,9e-05,2.01015]
[1780347303892,34.24,71414.19,70.7,-0.96384,9e-05,2.01585]
[1780347306913,34.25,71413.04,70.7,-0.96393,9e-05,2.01202]
[1780347311948,34.26,71412.93,70.7,-0.9639,9e-05,2.0132]
[1780347316983,34.26,71412.83,70.7,-0.96387,9e-05,2.01441]
[1780347322020,34.27,71412.89,70.7,-0.96383,9e-05,2.01658]
[1780347328062,34.28,71412.9,70.7,-0.96378,9e-05,2.01851]
[1780347332042,34.29,71413.27,70.7,-0.96384,9e-05,2.01454]
[1780347332090,34.29,71407.66,70.7,-0.96434,9e-05,1.99146]
[1780347333097,34.29,71401.72,70.7,-0.96486,9e-05,1.96724]
[1780347334104,34.29,71401.03,70.7,-0.96492,9e-05,1.96479]
[1780347339139,34.3,71402.18,70.7,-0.96477,9e-05,1.97148]
[1780347340146,34.31,71404.88,70.7,-0.96452,9e-05,1.98302]
[1780347341153,34.31,71409.36,70.7,-0.96411,9e-05,2.002]
[1780347343167,34.31,71412.16,70.7,-0.96384,9e-05,2.01436]
[1780347348202,34.32,71412.1,70.7,-0.96381,9e-05,2.01567]
[1780347350216,34.32,71411.08,70.7,-0.96389,9e-05,2.01204]
[1780347351223,34.33,71411.93,70.7,-0.96381,9e-05,2.01591]
[1780347352230,34.33,71412.8,70.7,-0.96372,9e-05,2.01987]
[1780347354244,34.33,71412.05,70.7,-0.96378,9e-05,2.01734]
[1780347354999,34.33,71412.05,70.7,-0.96378,9e-05,2.01734]
[1780347359280,34.34,71413.53,70.7,-0.96361,9e-05,2.02507]
[1780347361789,34.34,71413.0,70.7,-0.96364,9e-05,2.02344]
[1780347363606,34.34,71412.87,70.7,-0.96365,9e-05,2.02319]
[1780347363659,34.34,71412.87,70.7,-0.96365,9e-05,2.02319]
[1780347363647,34.34,71411.68,70.7,-0.96375,9e-05,2.0185]
[1780347364446,34.34,71411.68,70.7,-0.96375,9e-05,2.0185]
[1780347372398,34.36,71411.64,70.7,-0.9637,9e-05,2.02076]
[1780347372449,34.36,71409.82,70.7,-0.96386,9e-05,2.01344]
[1780347374378,34.36,71409.98,70.7,-0.96384,9e-05,2.01442]
[1780347374385,34.36,71408.55,70.7,-0.96396,9e-05,2.00876]
[1780347375392,34.36,71407.08,70.7,-0.96409,9e-05,2.00295]
[1780347380427,34.37,71406.62,70.7,-0.96409,9e-05,2.00269]
[1780347385462,34.38,71407.33,70.7,-0.96399,9e-05,2.00729]
[1780347390497,34.39,71406.88,70.7,-0.964,9e-05,2.00703]
[1780347393518,34.39,71408.65,70.7,-0.96394,9e-05,2.00842]
[1780347394525,34.39,71410.14,70.7,-0.9638,9e-05,2.01478]
[1780347399560,34.4,71409.66,70.7,-0.96383,9e-05,2.01343]
[1780347404595,34.4,71409.68,70.7,-0.96381,9e-05,2.01417]
[1780347408623,34.4,71411.15,70.7,-0.96366,9e-05,2.02084]
[1780347409630,34.4,71410.26,70.7,-0.96374,9e-05,2.01724]
[1780347410971,34.4,71410.0,70.7,-0.96376,9e-05,2.01628]
[1780347414167,34.41,71409.44,70.7,-0.96381,9e-05,2.01432]
[1780347414517,34.41,71409.44,70.7,-0.96381,9e-05,2.01432]
[1780347416679,34.41,71410.19,70.7,-0.96373,9e-05,2.01784]
[1780347420708,34.41,71403.97,70.7,-0.96428,9e-05,1.99245]
[1780347425743,34.41,71403.91,70.7,-0.96427,9e-05,1.99303]
[1780347430778,34.42,71403.91,70.7,-0.96425,9e-05,1.99385]
[1780347433799,34.42,71402.92,70.7,-0.96433,9e-05,1.99024]
[1780347441855,34.43,71401.52,70.7,-0.96443,9e-05,1.98579]
[1780347444122,34.43,71401.01,70.7,-0.96447,9e-05,1.98386]
[1780347444153,34.43,71399.24,70.7,-0.96462,9e-05,1.97693]
[1780347444876,34.43,71398.48,70.7,-0.96469,9e-05,1.9738]
[1780347445883,34.43,71397.71,70.7,-0.96475,9e-05,1.97083]
[1780347447897,34.43,71396.93,70.7,-0.96481,9e-05,1.96803]
[1780347452932,34.44,71396.1,70.7,-0.96497,9e-05,1.95927]
[1780347453939,34.44,71395.25,70.7,-0.96504,9e-05,1.95601]
[1780347457967,34.45,71393.02,70.7,-0.96522,9e-05,1.94779]
[1780347458974,34.45,71392.0,70.7,-0.9653,9e-05,1.94385]
[1780347459981,34.45,71388.8,70.7,-0.96558,9e-05,1.93109]
[1780347461995,34.45,71387.27,70.7,-0.9657,9e-05,1.92539]
[1780347463002,34.45,71385.94,70.7,-0.96581,9e-05,1.92028]
[1780347465142,34.45,71385.86,70.7,-0.96581,9e-05,1.92022]
[1780347465281,34.45,71385.86,70.7,-0.96581,9e-05,1.92022]
[1780347465405,34.46,71384.7,70.7,-0.9659,9e-05,1.9161]
[1780347466501,34.46,71384.7,70.7,-0.9659,9e-05,1.9161]
[1780347466571,34.46,71380.73,70.7,-0.96624,9e-05,1.90043]
[1780347466900,34.46,71380.73,70.7,-0.96624,9e-05,1.90043]
[1780347466914,34.46,71380.73,70.7,-0.96624,9e-05,1.90043]
[1780347467172,34.46,71380.73,70.7,-0.96624,9e-05,1.90043]
[1780347467738,34.46,71380.73,70.7,-0.96624,9e-05,1.90043]
[1780347467748,34.46,71372.84,70.7,-0.9669,8e-05,1.86931]
[1780347467923,34.46,71372.84,70.7,-0.9669,8e-05,1.86931]
[1780347468591,34.46,71372.84,70.7,-0.9669,8e-05,1.86931]
[1780347468679,34.46,71363.55,70.7,-0.96767,8e-05,1.83312]
[1780347469049,34.46,71357.62,70.7,-0.96816,8e-05,1.81006]
[1780347470423,34.47,71349.8,70.7,-0.96878,8e-05,1.78082]
[1780347470941,34.47,71349.8,70.7,-0.96878,8e-05,1.78082]
[1780347472070,34.47,71348.97,70.7,-0.96884,8e-05,1.77815]
[1780347472979,34.47,71348.97,70.7,-0.96884,8e-05,1.77815]
[1780347473605,34.47,71348.97,70.7,-0.96884,8e-05,1.77815]
[1780347474667,34.48,71348.2,70.7,-0.96887,8e-05,1.7767]
[1780347476972,34.48,71347.62,70.7,-0.9689,8e-05,1.77499]
[1780347477105,34.48,71348.28,70.7,-0.96884,8e-05,1.77802]
[1780347479119,34.49,71347.67,70.7,-0.96887,8e-05,1.77669]
[1780347484156,34.51,71346.38,70.7,-0.96891,8e-05,1.77478]
[1780347485163,34.51,71344.8,70.7,-0.96903,8e-05,1.76877]
[1780347487747,34.51,71344.31,70.7,-0.96905,8e-05,1.76792]
[1780347487840,34.51,71344.07,70.7,-0.96906,8e-05,1.76753]
[1780347487850,34.51,71344.07,70.7,-0.96906,8e-05,1.76753]
[1780347488255,34.52,71340.13,70.7,-0.96936,8e-05,1.75311]
[1780347489191,34.52,71337.69,70.7,-0.96954,8e-05,1.74444]
[1780347494226,34.54,71337.82,70.7,-0.96947,8e-05,1.74767]
[1780347499262,34.55,71337.56,70.7,-0.96944,8e-05,1.7494]
[1780347501276,34.56,71336.0,70.7,-0.96954,8e-05,1.7446]
[1780347506316,34.57,71332.24,70.7,-0.96978,8e-05,1.7332]
[1780347507323,34.57,71331.2,70.7,-0.96984,8e-05,1.72987]
[1780347511351,34.59,71331.84,70.7,-0.96985,8e-05,1.72856]
[1780347515379,34.6,71332.75,70.7,-0.96973,8e-05,1.73421]
[1780347516386,34.6,71333.63,70.7,-0.96965,8e-05,1.73807]
[1780347518400,34.61,71337.47,70.7,-0.96932,8e-05,1.7536]
[1780347519407,34.61,71341.27,70.7,-0.96901,8e-05,1.76849]
[1780347520414,34.62,71343.6,70.7,-0.96881,8e-05,1.77785]
[1780347521161,34.62,71343.6,70.7,-0.96881,8e-05,1.77785]
[1780347525452,34.63,71344.95,70.7,-0.96865,8e-05,1.7854]
[1780347529485,34.64,71346.04,70.7,-0.96852,8e-05,1.79144]
[1780347529969,34.64,71346.04,70.7,-0.96852,8e-05,1.79144]
[1780347530476,34.64,71346.04,70.7,-0.96852,8e-05,1.79144]
[1780347530832,34.64,71346.04,70.7,-0.96852,8e-05,1.79144]
[1780347530490,34.64,71355.19,70.7,-0.96777,8e-05,1.82715]
[1780347531204,34.64,71355.19,70.7,-0.96777,8e-05,1.82715]
[1780347531497,34.64,71355.01,70.7,-0.96777,8e-05,1.82686]
[1780347532819,34.65,71353.79,70.7,-0.96786,8e-05,1.82254]
[1780347538546,34.66,71352.94,70.7,-0.96788,8e-05,1.82171]
[1780347540560,34.66,71353.91,70.7,-0.96778,8e-05,1.82629]
[1780347543581,34.67,71355.65,70.7,-0.96761,8e-05,1.83426]
[1780347544588,34.67,71357.55,70.7,-0.96745,8e-05,1.84205]
[1780347549623,34.68,71359.21,70.7,-0.96727,8e-05,1.85043]
[1780347552644,34.69,71360.75,70.7,-0.96712,8e-05,1.85756]
[1780347558686,34.7,71360.29,70.7,-0.96711,8e-05,1.85789]
[1780347563721,34.71,71360.2,70.7,-0.96708,8e-05,1.85931]
[1780347568757,34.72,71360.43,70.7,-0.96702,8e-05,1.86198]
[1780347573791,34.73,71360.37,70.7,-0.96709,8e-05,1.8573]
[1780347578825,34.74,71360.6,70.7,-0.96704,8e-05,1.85995]
[1780347583861,34.75,71360.93,70.7,-0.96697,8e-05,1.86296]
[1780347588896,34.76,71360.66,70.7,-0.96696,8e-05,1.86359]
[1780347589668,34.76,71360.66,70.7,-0.96696,8e-05,1.86359]
[1780347589967,34.76,71360.46,70.7,-0.96697,8e-05,1.86314]
[1780347590876,34.76,71360.46,70.7,-0.96697,8e-05,1.86314]
[1780347590910,34.76,71362.36,70.7,-0.9668,8e-05,1.87094]
[1780347591596,34.76,71362.36,70.7,-0.9668,8e-05,1.87094]
[1780347596952,34.77,71361.91,70.7,-0.9668,8e-05,1.8711]
[1780347601987,34.78,71362.53,70.7,-0.96671,8e-05,1.87513]
[1780347608029,34.79,71362.71,70.7,-0.96666,8e-05,1.87771]
[1780347610347,34.79,71362.44,70.7,-0.96667,8e-05,1.87696]
[1780347614072,34.8,71361.06,70.7,-0.96675,8e-05,1.87306]
[1780347619109,34.81,71361.01,70.7,-0.96673,8e-05,1.87443]
[1780347620803,34.81,71359.54,70.7,-0.96684,8e-05,1.86929]
[1780347621325,34.81,71349.39,70.7,-0.96768,8e-05,1.82974]
[1780347622130,34.82,71345.67,70.7,-0.96797,8e-05,1.81578]
[1780347623137,34.82,71344.08,70.7,-0.9681,8e-05,1.81008]
[1780347628172,34.83,71343.4,70.7,-0.96811,8e-05,1.80956]
[1780347629289,34.83,71343.4,70.7,-0.96811,8e-05,1.80956]
[1780347629719,34.83,71343.4,70.7,-0.96811,8e-05,1.80956]
[1780347635221,34.85,71342.32,70.7,-0.96823,8e-05,1.8023]
[1780347642270,34.86,71342.37,70.7,-0.96816,8e-05,1.80553]
[1780347644284,34.87,71341.68,70.7,-0.9682,8e-05,1.80376]
[1780347651333,34.88,71340.58,70.7,-0.96823,8e-05,1.80251]
[1780347653347,34.89,71338.93,70.7,-0.96834,8e-05,1.79705]
[1780347654354,34.89,71338.2,70.7,-0.96838,8e-05,1.79511]
[1780347659389,34.91,71335.72,70.7,-0.96854,8e-05,1.78784]
[1780347661403,34.91,71335.02,70.7,-0.96857,8e-05,1.78607]
[1780347665263,34.92,71334.47,70.7,-0.9686,8e-05,1.78488]
[1780347665521,34.92,71334.47,70.7,-0.9686,8e-05,1.78488]
[1780347665627,34.92,71332.38,70.7,-0.96876,8e-05,1.77742]
[1780347666176,34.92,71332.38,70.7,-0.96876,8e-05,1.77742]
[1780347666452,34.92,71324.79,70.7,-0.96935,8e-05,1.74935]
[1780347667459,34.92,71322.62,70.7,-0.96951,8e-05,1.74171]
[1780347668466,34.93,71322.54,70.7,-0.9695,8e-05,1.74191]
[1780347669447,34.93,71322.54,70.7,-0.9695,8e-05,1.74191]
[1780347671143,34.94,71322.22,70.7,-0.96949,8e-05,1.74231]
[1780347678010,34.94,71323.13,70.7,-0.96939,8e-05,1.74731]
[1780347685585,34.98,71323.1,70.7,-0.96926,8e-05,1.75335]
[1780347688452,34.98,71322.98,70.7,-0.96926,8e-05,1.75339]
[1780347688585,34.98,71322.98,70.7,-0.96926,8e-05,1.75339]
[1780347688606,34.99,71313.84,70.7,-0.96995,8e-05,1.72046]
[1780347689613,34.99,71310.12,70.7,-0.97023,8e-05,1.70733]
[1780347690234,34.99,71310.12,70.7,-0.97023,8e-05,1.70733]
[1780347690620,34.99,71308.11,70.7,-0.97037,8e-05,1.70054]
[1780347692634,35.0,71306.94,70.7,-0.97053,8e-05,1.69152]
[1780347695006,35.0,71306.74,70.7,-0.97053,8e-05,1.69138]
[1780347694649,35.01,71305.86,70.7,-0.97059,8e-05,1.68876]
[1780347695656,35.01,71303.61,70.7,-0.97074,8e-05,1.68118]
[1780347697669,35.02,71300.53,70.7,-0.97095,7e-05,1.67124]
[1780347700492,35.03,71300.63,70.7,-0.97092,8e-05,1.67283]
[1780347700691,35.03,71305.18,70.7,-0.97056,8e-05,1.68992]
[1780347701698,35.03,71308.72,70.7,-0.97028,8e-05,1.70342]
[1780347703262,35.04,71309.29,70.7,-0.97023,8e-05,1.70607]
[1780347703712,35.04,71311.3,70.7,-0.97006,8e-05,1.71399]
[1780347704722,35.04,71316.83,70.7,-0.96962,8e-05,1.73493]
[1780347705729,35.04,71319.8,70.7,-0.96938,8e-05,1.74647]
[1780347711771,35.06,71320.26,70.7,-0.96928,8e-05,1.75111]
[1780347712778,35.06,71322.38,70.7,-0.9691,8e-05,1.75951]
[1780347713787,35.07,71323.55,70.7,-0.969,8e-05,1.76435]
[1780347714794,35.07,71324.67,70.7,-0.9689,8e-05,1.76901]
[1780347720042,35.08,71324.96,70.7,-0.96885,8e-05,1.7715]
[1780347719830,35.08,71326.67,70.7,-0.96869,8e-05,1.77888]
[1780347721844,35.09,71327.79,70.7,-0.96859,8e-05,1.78399]
[1780347724754,35.09,71327.79,70.7,-0.96857,8e-05,1.7849]
[1780347724865,35.1,71316.99,70.7,-0.96941,8e-05,1.74491]
[1780347725872,35.1,71312.31,70.7,-0.96976,8e-05,1.72811]
[1780347726879,35.1,71310.32,70.7,-0.9699,8e-05,1.72132]
[1780347728893,35.11,71309.23,70.7,-0.96997,8e-05,1.7184]
[1780347731799,35.11,71309.08,70.7,-0.96995,8e-05,1.71896]
[1780347731915,35.12,71314.12,70.7,-0.96955,8e-05,1.73809]
[1780347732922,35.12,71318.12,70.7,-0.96923,8e-05,1.75346]
[1780347737957,35.13,71317.25,70.7,-0.96924,8e-05,1.75269]
[1780347742992,35.15,71318.31,70.7,-0.96911,8e-05,1.7591]
[1780347743999,35.15,71319.4,70.7,-0.96901,8e-05,1.76365]
[1780347748027,35.16,71320.32,70.7,-0.9689,8e-05,1.76898]
[1780347753062,35.17,71320.3,70.7,-0.96895,8e-05,1.7652]
[1780347755076,35.18,71328.83,70.7,-0.96825,8e-05,1.79823]
[1780347755233,35.18,71328.83,70.7,-0.96825,8e-05,1.79823]
[1780347756083,35.18,71331.27,70.7,-0.96805,8e-05,1.8079]
[1780347757090,35.18,71332.2,70.7,-0.96796,8e-05,1.81184]
[1780347759104,35.19,71334.02,70.7,-0.9678,8e-05,1.81956]
[1780347762125,35.2,71336.37,70.7,-0.96758,8e-05,1.82968]
[1780347763132,35.2,71338.0,70.7,-0.96744,8e-05,1.8363]
[1780347768167,35.21,71338.63,70.7,-0.96735,8e-05,1.84047]
[1780347769396,35.21,71338.63,70.7,-0.96735,8e-05,1.84047]
[1780347770509,35.21,71338.63,70.7,-0.96735,8e-05,1.84082]
[1780347770610,35.21,71340.89,70.7,-0.96714,8e-05,1.8502]
[1780347771191,35.21,71339.98,70.7,-0.96722,8e-05,1.84669]
[1780347774213,35.22,71346.76,70.7,-0.96664,8e-05,1.87395]
[1780347775220,35.22,71347.54,70.7,-0.96656,8e-05,1.87728]
[1780347780255,35.23,71347.72,70.7,-0.96652,8e-05,1.8794]
[1780347782269,35.23,71348.62,70.7,-0.96643,8e-05,1.88347]
[1780347791332,35.24,71349.54,70.7,-0.9663,8e-05,1.8895]
[1780347798381,35.25,71349.29,70.7,-0.96628,8e-05,1.89039]
[1780347803416,35.26,71349.22,70.7,-0.96626,8e-05,1.89144]
[1780347808451,35.27,71349.31,70.7,-0.96622,8e-05,1.89311]
[1780347811472,35.27,71350.04,70.7,-0.96625,8e-05,1.89046]
[1780347816507,35.28,71350.25,70.7,-0.9662,8e-05,1.89259]
[1780347821542,35.29,71350.21,70.7,-0.96617,8e-05,1.894]
[1780347828591,35.3,71350.21,70.7,-0.96613,8e-05,1.89581]
[1780347830605,35.3,71351.25,70.7,-0.96603,8e-05,1.90041]
[1780347831595,35.3,71351.25,70.7,-0.96603,8e-05,1.90041]
[1780347831612,35.3,71354.12,70.7,-0.96578,9e-05,1.91195]
[1780347832620,35.31,71357.51,70.7,-0.96549,9e-05,1.92557]
[1780347833626,35.31,71358.61,70.7,-0.96539,9e-05,1.93014]
[1780347834280,35.31,71358.61,70.7,-0.96539,9e-05,1.93014]
[1780347834633,35.31,71359.23,70.7,-0.96533,9e-05,1.9328]
[1780347835640,35.31,71360.69,70.7,-0.9652,9e-05,1.9388]
[1780347836647,35.31,71357.27,70.7,-0.96549,9e-05,1.92541]
[1780347837654,35.31,71351.06,70.7,-0.96602,8e-05,1.90113]
[1780347838660,35.31,71347.1,70.7,-0.96635,8e-05,1.88588]
[1780347841682,35.32,71343.9,70.7,-0.9666,8e-05,1.87423]
[1780347843696,35.32,71344.68,70.7,-0.96652,8e-05,1.87784]
[1780347846718,35.32,71346.0,70.7,-0.96639,8e-05,1.88382]
[1780347850161,35.33,71346.36,70.7,-0.96635,8e-05,1.88577]
[1780347850746,35.33,71344.34,70.7,-0.96651,8e-05,1.87843]
[1780347854898,35.33,71344.01,70.7,-0.96653,8e-05,1.87743]
[1780347854939,35.34,71343.21,70.7,-0.96658,8e-05,1.87517]
[1780347856397,35.34,71343.21,70.7,-0.96658,8e-05,1.87517]
[1780347860264,35.34,71342.58,70.7,-0.9666,8e-05,1.87414]
[1780347865130,35.35,71341.9,70.7,-0.96663,8e-05,1.87266]
[1780347866868,35.36,71343.86,70.7,-0.96645,8e-05,1.88114]
[1780347870896,35.36,71347.49,70.7,-0.96612,8e-05,1.8964]
[1780347871903,35.36,71349.19,70.7,-0.96607,8e-05,1.89699]
[1780347876938,35.37,71349.42,70.7,-0.96603,8e-05,1.89911]
[1780347878951,35.37,71352.31,70.7,-0.96577,9e-05,1.91095]
[1780347879959,35.37,71359.19,70.7,-0.96518,9e-05,1.93837]
[1780347880966,35.38,71360.47,70.7,-0.96506,9e-05,1.94365]
[1780347881471,35.38,71360.47,70.7,-0.96506,9e-05,1.94365]
[1780347881973,35.38,71360.43,70.7,-0.96506,9e-05,1.94366]
[1780347884993,35.38,71359.37,70.7,-0.96514,9e-05,1.93994]
[1780347885498,35.38,71359.37,70.7,-0.96514,9e-05,1.93994]
[1780347885722,35.38,71359.37,70.7,-0.96514,9e-05,1.93994]
[1780347886001,35.38,71361.05,70.7,-0.96499,9e-05,1.94681]
[1780347886418,35.38,71361.05,70.7,-0.96499,9e-05,1.94681]
[1780347886487,35.38,71361.05,70.7,-0.96499,9e-05,1.94681]
[1780347887016,35.38,71352.6,70.7,-0.96572,9e-05,1.91349]
[1780347887323,35.38,71352.6,70.7,-0.96572,9e-05,1.91349]
[1780347887335,35.38,71352.6,70.7,-0.96572,9e-05,1.91349]
[1780347888024,35.38,71345.08,70.7,-0.96635,8e-05,1.88426]
[1780347889029,35.38,71338.15,70.7,-0.96692,8e-05,1.85766]
[1780347890469,35.39,71338.13,70.7,-0.96692,8e-05,1.85789]
[1780347892268,35.39,71338.12,70.7,-0.9669,8e-05,1.85846]
[1780347894069,35.39,71336.98,70.7,-0.96698,8e-05,1.85468]
[1780347896083,35.4,71335.73,70.7,-0.96707,8e-05,1.85049]
[1780347901118,35.4,71335.37,70.7,-0.96707,8e-05,1.85067]
[1780347902125,35.41,71338.22,70.7,-0.96683,8e-05,1.86196]
[1780347903132,35.41,71342.26,70.7,-0.96649,8e-05,1.8779]
[1780347906153,35.41,71343.1,70.7,-0.9664,8e-05,1.88195]
[1780347910181,35.42,71341.28,70.7,-0.96653,8e-05,1.87583]
[1780347911188,35.42,71332.82,70.7,-0.96722,8e-05,1.84346]
[1780347912195,35.42,71329.43,70.7,-0.9675,8e-05,1.8308]
[1780347913202,35.42,71328.69,70.7,-0.96755,8e-05,1.8283]
[1780347914209,35.42,71326.74,70.7,-0.9677,8e-05,1.82121]
[1780347919244,35.43,71326.9,70.7,-0.96765,8e-05,1.82349]
[1780347920884,35.43,71326.9,70.7,-0.96765,8e-05,1.82349]
[1780347921258,35.44,71320.71,70.7,-0.96814,8e-05,1.80073]
[1780347922265,35.44,71316.84,70.7,-0.96844,8e-05,1.78655]
[1780347923272,35.44,71321.63,70.7,-0.96805,8e-05,1.80495]
[1780347924279,35.44,71319.7,70.7,-0.96819,8e-05,1.79804]
[1780347925034,35.44,71319.7,70.7,-0.96819,8e-05,1.79804]
[1780347925286,35.45,71316.07,70.7,-0.96847,8e-05,1.78479]
[1780347926018,35.45,71316.07,70.7,-0.96847,8e-05,1.78479]
[1780347926293,35.45,71314.46,70.7,-0.96859,8e-05,1.77916]
[1780347927300,35.45,71313.45,70.7,-0.96867,8e-05,1.77579]
[1780347929095,35.46,71312.47,70.7,-0.96873,8e-05,1.77296]
[1780347930265,35.46,71310.57,70.7,-0.96887,8e-05,1.76632]
[1780347931328,35.46,71311.96,70.7,-0.96885,8e-05,1.76584]
[1780347932339,35.46,71308.49,70.7,-0.96911,8e-05,1.75339]
[1780347933639,35.46,71308.49,70.7,-0.96911,8e-05,1.75339]
[1780347933735,35.47,71301.38,70.7,-0.96964,8e-05,1.72817]
[1780347934502,35.47,71301.38,70.7,-0.96964,8e-05,1.72817]
[1780347935244,35.47,71301.38,70.7,-0.96964,8e-05,1.72817]
[1780347935283,35.47,71299.09,70.7,-0.96981,8e-05,1.7203]
[1780347935730,35.47,71299.09,70.7,-0.96981,8e-05,1.7203]
[1780347936279,35.47,71299.09,70.7,-0.96981,8e-05,1.7203]
[1780347935814,35.47,71288.09,70.7,-0.97063,7e-05,1.68109]
[1780347937118,35.48,71272.94,70.7,-0.97174,7e-05,1.62803]
[1780347938060,35.48,71271.5,70.7,-0.97183,7e-05,1.62364]
[1780347938382,35.48,71273.0,70.7,-0.97172,7e-05,1.62889]
[1780347940160,35.48,71273.0,70.7,-0.97172,7e-05,1.62889]
[1780347940183,35.48,71273.0,70.7,-0.97172,7e-05,1.62889]
[1780347940247,35.49,71272.25,70.7,-0.97174,7e-05,1.62756]
[1780347940460,35.49,71272.25,70.7,-0.97174,7e-05,1.62756]
[1780347940717,35.49,71272.25,70.7,-0.97174,7e-05,1.62756]
[1780347940778,35.49,71272.25,70.7,-0.97174,7e-05,1.62756]
[1780347941174,35.49,71272.25,70.7,-0.97174,7e-05,1.62756]
[1780347941202,35.49,71272.25,70.7,-0.97174,7e-05,1.62756]
[1780347941229,35.49,71262.39,70.7,-0.97244,7e-05,1.59401]
[1780347941414,35.49,71257.86,70.7,-0.97276,7e-05,1.57844]
[1780347943289,35.5,71254.11,70.7,-0.97301,7e-05,1.56611]
[1780347944191,35.5,71254.11,70.7,-0.97301,7e-05,1.56611]
[1780347944269,35.5,71249.55,70.7,-0.97332,7e-05,1.55091]
[1780347944435,35.5,71242.4,70.7,-0.97381,7e-05,1.52688]
[1780347945442,35.5,71238.44,70.7,-0.97408,7e-05,1.514]
[1780347947268,35.5,71239.84,70.7,-0.97397,7e-05,1.5193]
[1780347947458,35.5,71238.87,70.7,-0.97403,7e-05,1.51608]
[1780347950479,35.51,71240.03,70.7,-0.97394,7e-05,1.52091]
[1780347951486,35.51,71242.39,70.7,-0.97377,7e-05,1.52911]
[1780347952347,35.51,71242.39,70.7,-0.97377,7e-05,1.52911]
[1780347952493,35.51,71244.75,70.7,-0.9736,7e-05,1.53732]
[1780347954506,35.52,71249.85,70.7,-0.97324,7e-05,1.5551]
[1780347955513,35.52,71254.3,70.7,-0.97292,7e-05,1.57048]
[1780347957237,35.52,71252.59,70.7,-0.97303,7e-05,1.56513]
[1780347957528,35.52,71254.01,70.7,-0.97293,7e-05,1.56997]
[1780347959542,35.52,71255.65,70.7,-0.97281,7e-05,1.57605]
[1780347960549,35.53,71247.12,70.7,-0.9734,7e-05,1.54733]
[1780347961556,35.53,71245.99,70.7,-0.97347,7e-05,1.54375]
[1780347962563,35.53,71245.88,70.7,-0.97347,7e-05,1.54366]
[1780347963409,35.53,71245.88,70.7,-0.97347,7e-05,1.54366]
[1780347963727,35.53,71245.88,70.7,-0.97347,7e-05,1.54366]
[1780347963771,35.53,71239.32,70.7,-0.97391,7e-05,1.52225]
[1780347964577,35.53,71237.64,70.7,-0.97402,7e-05,1.51666]
[1780347966591,35.54,71237.88,70.7,-0.97399,7e-05,1.5181]
[1780347968606,35.54,71242.79,70.7,-0.97364,7e-05,1.53513]
[1780347969613,35.54,71248.99,70.7,-0.97321,7e-05,1.55634]
[1780347971627,35.55,71250.84,70.7,-0.97307,7e-05,1.56316]
[1780347975655,35.55,71252.51,70.7,-0.97293,7e-05,1.56984]
[1780347976662,35.55,71251.17,70.7,-0.97302,7e-05,1.56552]
[1780347981856,35.56,71250.7,70.7,-0.97304,7e-05,1.56489]
[1780347981883,35.56,71254.21,70.7,-0.97278,7e-05,1.57734]
[1780347982704,35.56,71258.66,70.7,-0.97247,7e-05,1.5926]
[1780347983711,35.57,71259.87,70.7,-0.97236,7e-05,1.59768]
[1780347984718,35.57,71265.0,70.7,-0.97198,7e-05,1.61612]
[1780347985725,35.58,71267.28,70.7,-0.9718,7e-05,1.62471]
[1780347987739,35.58,71268.16,70.7,-0.97171,7e-05,1.62906]
[1780347988746,35.59,71266.4,70.7,-0.97183,7e-05,1.62354]
[1780347990051,35.59,71265.45,70.7,-0.97188,7e-05,1.62087]
[1780347990760,35.59,71262.12,70.7,-0.97211,7e-05,1.60994]
[1780347992110,35.6,71255.71,70.7,-0.97264,7e-05,1.58279]
[1780347992774,35.6,71253.97,70.7,-0.97276,7e-05,1.57705]
[1780347993781,35.6,71251.42,70.7,-0.97293,7e-05,1.56858]
[1780347996802,35.61,71250.37,70.7,-0.97299,7e-05,1.56571]
[1780347999824,35.61,71249.13,70.7,-0.97306,7e-05,1.56223]
[1780348004859,35.62,71251.93,70.7,-0.97284,7e-05,1.57296]
[1780348005866,35.62,71253.66,70.7,-0.97272,7e-05,1.57909]
[1780348010901,35.63,71253.47,70.7,-0.97271,7e-05,1.57952]
[1780348012915,35.63,71254.32,70.7,-0.97264,7e-05,1.58285]
[1780348014929,35.63,71253.26,70.7,-0.97271,7e-05,1.57965]
[1780348019964,35.64,71254.04,70.7,-0.97263,7e-05,1.58338]
[1780348022986,35.64,71251.22,70.7,-0.97281,7e-05,1.57438]
[1780348025000,35.64,71245.76,70.7,-0.97319,7e-05,1.55631]
[1780348026007,35.65,71238.06,70.7,-0.97371,7e-05,1.53071]
[1780348026812,35.65,71238.06,70.7,-0.97371,7e-05,1.53071]
[1780348027350,35.65,71238.06,70.7,-0.97371,7e-05,1.53071]
[1780348027014,35.65,71231.52,70.7,-0.97415,7e-05,1.5093]
[1780348028045,35.65,71222.04,70.7,-0.97477,7e-05,1.47856]
[1780348029053,35.65,71221.09,70.7,-0.97482,7e-05,1.47585]
[1780348030953,35.65,71220.58,70.7,-0.97485,7e-05,1.47457]
[1780348032073,35.66,71219.12,70.7,-0.97493,7e-05,1.47061]
[1780348033081,35.66,71216.64,70.7,-0.97508,7e-05,1.46298]
[1780348034088,35.66,71217.27,70.7,-0.97503,7e-05,1.46541]
[1780348035095,35.67,71216.17,70.7,-0.9751,7e-05,1.46226]
[1780348036102,35.67,71215.03,70.7,-0.97516,6e-05,1.45899]
[1780348037248,35.67,71215.03,70.7,-0.97516,6e-05,1.45899]
[1780348038115,35.67,71213.8,70.7,-0.97523,6e-05,1.45584]
[1780348039231,35.68,71210.99,70.7,-0.9754,6e-05,1.44724]
[1780348040130,35.7,71207.96,70.7,-0.97551,6e-05,1.44176]
[1780348040973,35.7,71207.96,70.7,-0.97551,6e-05,1.44176]
[1780348041138,35.73,71209.6,70.7,-0.97532,6e-05,1.45127]
[1780348042144,35.73,71208.91,70.7,-0.97535,6e-05,1.44947]
[1780348043308,35.73,71208.91,70.7,-0.97535,6e-05,1.44947]
[1780348045101,35.74,71208.5,70.7,-0.97536,6e-05,1.44899]
[1780348045168,35.74,71205.09,70.7,-0.97557,6e-05,1.43854]
[1780348046419,35.74,71200.13,70.7,-0.97589,6e-05,1.42284]
[1780348047182,35.8,71200.94,70.7,-0.97566,6e-05,1.43415]
[1780348048189,35.8,71200.16,70.7,-0.9757,6e-05,1.43212]
[1780348049091,35.8,71200.16,70.7,-0.9757,6e-05,1.43212]
[1780348049196,35.8,71198.31,70.7,-0.97581,6e-05,1.42672]
[1780348050241,35.8,71198.31,70.7,-0.97581,6e-05,1.42672]
[1780348051210,35.83,71196.24,70.7,-0.97593,6e-05,1.41973]
[1780348052217,35.84,71193.71,70.7,-0.97608,6e-05,1.41225]
[1780348053224,35.87,71195.64,70.7,-0.97586,6e-05,1.42298]
[1780348057252,35.88,71194.68,70.7,-0.97589,6e-05,1.42177]
[1780348058260,35.88,71195.47,70.7,-0.97583,6e-05,1.4247]
[1780348059267,35.88,71196.16,70.7,-0.97578,6e-05,1.42732]
[1780348060274,35.89,71198.75,70.7,-0.9756,6e-05,1.43595]
[1780348061281,35.89,71197.66,70.7,-0.97566,6e-05,1.43293]
[1780348062288,35.89,71198.61,70.7,-0.97559,6e-05,1.43637]
[1780348062551,35.89,71198.61,70.7,-0.97559,6e-05,1.43637]
[1780348063295,35.89,71209.25,70.7,-0.9749,7e-05,1.47076]
[1780348064302,35.9,71214.63,70.7,-0.97454,7e-05,1.48854]
[1780348067323,35.9,71213.36,70.7,-0.9746,7e-05,1.48546]
[1780348068330,35.91,71212.18,70.7,-0.97467,7e-05,1.48198]
[1780348069336,35.91,71204.49,70.7,-0.97517,6e-05,1.4576]
[1780348070344,35.91,71199.11,70.7,-0.9755,6e-05,1.44086]
[1780348072358,35.92,71193.88,70.7,-0.97582,6e-05,1.4252]
[1780348073365,35.92,71190.67,70.7,-0.97601,6e-05,1.41558]
[1780348074372,35.92,71189.4,70.7,-0.97608,6e-05,1.41207]
[1780348075379,35.95,71188.14,70.7,-0.97607,6e-05,1.41276]
[1780348076398,35.95,71188.14,70.7,-0.97607,6e-05,1.41276]
[1780348076406,35.98,71188.77,70.7,-0.97593,6e-05,1.41932]
[1780348078400,35.99,71189.65,70.7,-0.97586,6e-05,1.42298]
[1780348080414,35.99,71192.08,70.7,-0.97569,6e-05,1.4315]
[1780348084442,36.0,71192.78,70.7,-0.97561,6e-05,1.4354]
[1780348091491,36.02,71195.5,70.7,-0.97538,6e-05,1.44693]
[1780348092498,36.03,71196.18,70.7,-0.97533,6e-05,1.44948]
[1780348096526,36.04,71192.95,70.7,-0.9755,6e-05,1.44083]
[1780348097533,36.04,71191.29,70.7,-0.9756,6e-05,1.436]
[1780348100553,36.05,71190.22,70.7,-0.97564,6e-05,1.43388]
[1780348101561,36.05,71189.58,70.7,-0.97567,6e-05,1.43228]
[1780348102518,36.05,71189.58,70.7,-0.97567,6e-05,1.43228]
[1780348102601,36.05,71189.58,70.7,-0.97567,6e-05,1.43228]
[1780348102611,36.05,71186.3,70.7,-0.97587,6e-05,1.42242]
[1780348103575,36.05,71182.32,70.7,-0.97611,6e-05,1.41044]
[1780348105589,36.11,71181.63,70.7,-0.97597,6e-05,1.41726]
[1780348110624,36.22,71182.22,70.7,-0.97558,6e-05,1.43653]
[1780348114116,36.23,71181.34,70.7,-0.97571,6e-05,1.42919]
[1780348115047,36.24,71181.27,70.7,-0.9757,6e-05,1.4298]
[1780348115103,36.24,71177.12,70.7,-0.97595,6e-05,1.4173]
[1780348115659,36.24,71170.88,70.7,-0.97633,6e-05,1.39802]
[1780348116799,36.24,71170.88,70.7,-0.97633,6e-05,1.39802]
[1780348117050,36.24,71170.88,70.7,-0.97633,6e-05,1.39802]
[1780348117293,36.24,71170.88,70.7,-0.97633,6e-05,1.39802]
[1780348118125,36.25,71162.74,70.7,-0.9768,6e-05,1.37458]
[1780348118601,36.25,71162.74,70.7,-0.9768,6e-05,1.37458]
[1780348119069,36.25,71162.74,70.7,-0.9768,6e-05,1.37458]
[1780348119167,36.25,71165.32,70.7,-0.97664,6e-05,1.38292]
[1780348119688,36.25,71166.03,70.7,-0.97659,6e-05,1.38509]
[1780348121610,36.25,71165.73,70.7,-0.9766,6e-05,1.38466]
[1780348122147,36.25,71165.73,70.7,-0.9766,6e-05,1.38466]
[1780348122241,36.26,71164.77,70.7,-0.97664,6e-05,1.38271]
[1780348122709,36.26,71160.47,70.7,-0.9769,6e-05,1.36965]
[1780348123716,36.26,71157.83,70.7,-0.97705,6e-05,1.36219]
[1780348124723,36.27,71156.1,70.7,-0.97714,6e-05,1.35751]
[1780348126066,36.27,71156.1,70.7,-0.97714,6e-05,1.35751]
[1780348126140,36.27,71158.48,70.7,-0.97698,6e-05,1.36573]
[1780348127743,36.28,71159.5,70.7,-0.97691,6e-05,1.36933]
[1780348131772,36.29,71158.54,70.7,-0.97692,6e-05,1.36848]
[1780348132779,36.29,71154.13,70.7,-0.97718,6e-05,1.35571]
[1780348133787,36.3,71153.12,70.7,-0.97723,6e-05,1.35319]
[1780348136807,36.31,71153.75,70.7,-0.97716,6e-05,1.3567]
[1780348138823,36.32,71159.9,70.7,-0.97677,6e-05,1.37633]
[1780348139830,36.32,71160.7,70.7,-0.97671,6e-05,1.37929]
[1780348143720,36.33,71161.16,70.7,-0.97665,6e-05,1.38219]
[1780348143858,36.33,71163.11,70.7,-0.97652,6e-05,1.38863]
[1780348144866,36.34,71166.92,70.7,-0.97628,6e-05,1.40079]
[1780348145872,36.34,71167.68,70.7,-0.97622,6e-05,1.40362]
[1780348150907,36.35,71165.85,70.7,-0.97629,6e-05,1.40031]
[1780348152961,36.38,71165.77,70.7,-0.9762,6e-05,1.40463]
[1780348153062,36.42,71164.85,70.7,-0.97615,6e-05,1.40681]
[1780348154418,36.42,71164.85,70.7,-0.97615,6e-05,1.40681]
[1780348154511,36.42,71162.33,70.7,-0.9763,6e-05,1.39954]
[1780348154829,36.42,71162.33,70.7,-0.9763,6e-05,1.39954]
[1780348154935,36.42,71159.75,70.7,-0.97646,6e-05,1.39166]
[1780348155943,36.42,71153.95,70.7,-0.9768,6e-05,1.37452]
[1780348157957,36.43,71154.01,70.7,-0.97678,6e-05,1.37568]
[1780348162284,36.5,71154.13,70.7,-0.97655,6e-05,1.38692]
[1780348162811,36.53,71153.88,70.7,-0.97647,6e-05,1.39095]
[1780348162906,36.53,71153.88,70.7,-0.97647,6e-05,1.39095]
[1780348163073,36.53,71153.88,70.7,-0.97647,6e-05,1.39095]
[1780348163445,36.53,71153.88,70.7,-0.97647,6e-05,1.39095]
[1780348163492,36.56,71145.57,70.7,-0.97688,6e-05,1.37053]
[1780348164157,36.56,71145.57,70.7,-0.97688,6e-05,1.37053]
[1780348164534,36.57,71139.49,70.7,-0.97723,6e-05,1.35287]
[1780348165126,36.57,71139.49,70.7,-0.97723,6e-05,1.35287]
[1780348165182,36.57,71139.49,70.7,-0.97723,6e-05,1.35287]
[1780348165318,36.57,71139.49,70.7,-0.97723,6e-05,1.35287]
[1780348165337,36.57,71100.4,70.7,-0.97944,5e-05,1.24032]
[1780348166528,36.62,71085.9,70.7,-0.98007,5e-05,1.20775]
[1780348167214,36.63,71091.4,70.7,-0.97976,5e-05,1.22357]
[1780348168302,36.68,71094.81,70.7,-0.97944,5e-05,1.24018]
[1780348169036,36.73,71097.36,70.7,-0.97917,5e-05,1.2542]
[1780348170496,36.73,71097.36,70.7,-0.97917,5e-05,1.2542]
[1780348170538,36.77,71093.38,70.7,-0.97925,5e-05,1.24974]
[1780348172059,36.82,71091.36,70.7,-0.9793,5e-05,1.24652]
[1780348174314,36.83,71092.07,70.7,-0.97923,5e-05,1.24984]
[1780348176086,36.84,71090.28,70.7,-0.97931,5e-05,1.24554]
[1780348179512,36.84,71090.92,70.7,-0.97928,5e-05,1.24732]
[1780348179495,36.84,71094.2,70.7,-0.9791,5e-05,1.25646]
[1780348180271,36.84,71100.25,70.7,-0.97877,6e-05,1.27345]
[1780348181516,36.84,71100.95,70.7,-0.97873,6e-05,1.27543]
[1780348182042,36.84,71100.95,70.7,-0.97873,6e-05,1.27543]
[1780348182317,36.84,71099.92,70.7,-0.97879,6e-05,1.27252]
[1780348183137,36.84,71088.47,70.7,-0.97941,5e-05,1.24052]
[1780348184144,36.84,71083.0,70.7,-0.9797,5e-05,1.22545]
[1780348186330,36.84,71082.09,70.7,-0.97975,5e-05,1.22296]
[1780348189178,36.84,71080.8,70.7,-0.97982,5e-05,1.21943]
[1780348193207,36.84,71081.9,70.7,-0.97976,5e-05,1.22244]
[1780348195224,36.84,71080.29,70.7,-0.97985,5e-05,1.21804]
[1780348196231,36.84,71078.19,70.7,-0.97996,5e-05,1.21232]
[1780348198245,36.84,71075.78,70.7,-0.98009,5e-05,1.20577]
[1780348199252,36.84,71073.61,70.7,-0.9802,5e-05,1.19991]
[1780348200322,36.84,71074.37,70.7,-0.98016,5e-05,1.20196]
[1780348202516,36.84,71077.97,70.7,-0.97997,5e-05,1.21172]
[1780348203281,36.84,71079.31,70.7,-0.9799,5e-05,1.21536]
[1780348208315,36.84,71079.74,70.7,-0.97988,5e-05,1.21654]
[1780348213350,36.84,71078.77,70.7,-0.97993,5e-05,1.21389]
[1780348218385,36.84,71078.99,70.7,-0.97992,5e-05,1.21449]
[1780348220762,36.84,71079.12,70.7,-0.97991,5e-05,1.21485]
[1780348222205,36.84,71078.93,70.7,-0.97992,5e-05,1.21433]
[1780348222413,36.84,71085.54,70.7,-0.97957,5e-05,1.23243]
[1780348222799,36.84,71085.54,70.7,-0.97957,5e-05,1.23243]
[1780348223420,36.84,71090.24,70.7,-0.97932,5e-05,1.24543]
[1780348223889,36.84,71090.24,70.7,-0.97932,5e-05,1.24543]
[1780348224428,36.84,71099.69,70.7,-0.9788,6e-05,1.27187]
[1780348225462,36.84,71099.69,70.7,-0.9788,6e-05,1.27187]
[1780348225465,36.84,71108.58,70.7,-0.9783,6e-05,1.29713]
[1780348226441,36.84,71108.66,70.7,-0.9783,6e-05,1.29736]
[1780348227448,36.84,71101.33,70.7,-0.97871,6e-05,1.2765]
[1780348228455,36.84,71101.19,70.7,-0.97872,6e-05,1.27611]
[1780348229462,36.84,71103.81,70.7,-0.97857,6e-05,1.28353]
[1780348234497,36.84,71100.52,70.7,-0.97883,6e-05,1.26918]
[1780348238525,36.84,71099.66,70.7,-0.97888,6e-05,1.26676]
[1780348239532,36.84,71098.81,70.7,-0.97893,5e-05,1.26437]
[1780348240539,36.84,71100.08,70.7,-0.97886,6e-05,1.26794]
[1780348242553,36.84,71103.76,70.7,-0.97865,6e-05,1.27833]
[1780348244567,36.84,71108.35,70.7,-0.9784,6e-05,1.29138]
[1780348245574,36.84,71109.82,70.7,-0.97832,6e-05,1.29558]
[1780348246581,36.84,71110.57,70.7,-0.97827,6e-05,1.29773]
[1780348248595,36.84,71109.85,70.7,-0.97831,6e-05,1.29567]
[1780348249602,36.84,71106.58,70.7,-0.9785,6e-05,1.28634]
[1780348251616,36.84,71105.15,70.7,-0.97858,6e-05,1.28227]
[1780348253630,36.84,71105.98,70.7,-0.97853,6e-05,1.28463]
[1780348254637,36.84,71107.36,70.7,-0.97845,6e-05,1.28856]
[1780348256651,36.84,71105.9,70.7,-0.97854,6e-05,1.2844]
[1780348258665,36.84,71103.9,70.7,-0.97865,6e-05,1.27873]
[1780348259672,36.84,71101.11,70.7,-0.9788,6e-05,1.27084]
[1780348263700,36.84,71100.42,70.7,-0.97884,6e-05,1.2689]
[1780348265714,36.84,71097.52,70.7,-0.979,5e-05,1.26075]
[1780348266722,36.84,71095.21,70.7,-0.97913,5e-05,1.25428]
[1780348271757,36.84,71095.21,70.7,-0.97913,5e-05,1.25428]
[1780348273812,36.84,71102.51,70.7,-0.97872,6e-05,1.27479]
[1780348274817,36.84,71110.55,70.7,-0.97827,6e-05,1.29767]
[1780348275824,36.84,71110.09,70.7,-0.9783,6e-05,1.29636]
[1780348280859,36.84,71109.92,70.7,-0.97831,6e-05,1.29587]
[1780348283880,36.84,71110.96,70.7,-0.97825,6e-05,1.29885]
[1780348285894,36.84,71111.66,70.7,-0.97821,6e-05,1.30086]
[1780348288915,36.84,71112.97,70.7,-0.97814,6e-05,1.30462]
[1780348291443,36.84,71115.25,70.7,-0.97809,6e-05,1.30606]
[1780348291936,36.84,71122.29,70.7,-0.97769,6e-05,1.32646]
[1780348292943,36.84,71124.87,70.7,-0.97754,6e-05,1.33399]
[1780348294106,36.84,71125.89,70.7,-0.97748,6e-05,1.33698]
[1780348294958,36.84,71125.1,70.7,-0.97752,6e-05,1.33467]
[1780348299992,36.84,71122.45,70.7,-0.97768,6e-05,1.32692]
[1780348300999,36.84,71120.71,70.7,-0.97778,6e-05,1.32186]
[1780348302006,36.84,71121.82,70.7,-0.97771,6e-05,1.32509]
[1780348303013,36.84,71123.75,70.7,-0.9776,6e-05,1.33072]
[1780348305194,36.84,71124.37,70.7,-0.97757,6e-05,1.33253]
[1780348306425,36.84,71137.34,70.7,-0.9768,6e-05,1.37086]
[1780348307044,36.84,71140.53,70.7,-0.97661,6e-05,1.38041]
[1780348308051,36.84,71140.77,70.7,-0.9766,6e-05,1.38113]
[1780348309058,36.84,71133.41,70.7,-0.97704,6e-05,1.35916]
[1780348310066,36.84,71128.66,70.7,-0.97732,6e-05,1.34512]
[1780348311072,36.84,71128.74,70.7,-0.97731,6e-05,1.34535]
[1780348315100,36.84,71125.4,70.7,-0.97751,6e-05,1.33554]
[1780348316107,36.84,71123.61,70.7,-0.97761,6e-05,1.33031]
[1780348320608,36.84,71118.18,70.7,-0.97792,6e-05,1.31452]
[1780348321478,36.84,71100.56,70.7,-0.97891,6e-05,1.26426]
[1780348322162,36.84,71097.38,70.7,-0.97909,5e-05,1.25534]
[1780348327199,36.84,71096.75,70.7,-0.97912,5e-05,1.25358]
[1780348332232,36.84,71096.36,70.7,-0.97914,5e-05,1.25249]
[1780348337267,36.84,71096.35,70.7,-0.97914,5e-05,1.25247]
[1780348338273,36.84,71097.79,70.7,-0.97906,5e-05,1.25649]
[1780348339281,36.84,71098.61,70.7,-0.97902,5e-05,1.25879]
[1780348340288,36.84,71097.41,70.7,-0.97908,5e-05,1.25543]
[1780348341295,36.84,71100.67,70.7,-0.97891,6e-05,1.26457]
[1780348342302,36.84,71101.76,70.7,-0.97885,6e-05,1.26763]
[1780348347336,36.84,71102.28,70.7,-0.97882,6e-05,1.2691]
[1780348352373,36.84,71102.99,70.7,-0.97886,6e-05,1.26606]
[1780348355394,36.84,71104.75,70.7,-0.97876,6e-05,1.27102]
[1780348358415,36.84,71103.62,70.7,-0.97882,6e-05,1.26784]
[1780348363450,36.84,71105.45,70.7,-0.97872,6e-05,1.273]
[1780348364457,36.84,71106.6,70.7,-0.97866,6e-05,1.27626]
[1780348369492,36.84,71106.89,70.7,-0.97864,6e-05,1.27708]
[1780348373520,36.84,71108.13,70.7,-0.97857,6e-05,1.28059]
[1780348374669,36.84,71110.61,70.7,-0.97843,6e-05,1.28765]
[1780348375563,36.84,71118.3,70.7,-0.978,6e-05,1.30972]
[1780348376570,36.84,71117.53,70.7,-0.97804,6e-05,1.3075]
[1780348378584,36.84,71116.33,70.7,-0.97811,6e-05,1.30404]
[1780348379591,36.84,71117.06,70.7,-0.97807,6e-05,1.30614]
[1780348381605,36.84,71115.58,70.7,-0.97815,6e-05,1.30188]
[1780348383619,36.84,71113.89,70.7,-0.97825,6e-05,1.29703]
[1780348386640,36.84,71110.74,70.7,-0.97843,6e-05,1.28802]
[1780348387647,36.84,71109.27,70.7,-0.97851,6e-05,1.28384]
[1780348388654,36.84,71108.19,70.7,-0.97857,6e-05,1.28077]
[1780348390668,36.84,71103.06,70.7,-0.97885,6e-05,1.26626]
[1780348391675,36.84,71100.26,70.7,-0.97901,5e-05,1.25839]
[1780348392682,36.84,71099.2,70.7,-0.97907,5e-05,1.25542]
[1780348395703,36.84,71104.26,70.7,-0.97879,6e-05,1.26964]
[1780348396710,36.84,71105.19,70.7,-0.97874,6e-05,1.27227]
[1780348397717,36.84,71106.4,70.7,-0.97867,6e-05,1.27569]
[1780348398724,36.84,71107.09,70.7,-0.97863,6e-05,1.27764]
[1780348399731,36.84,71111.3,70.7,-0.97839,6e-05,1.28962]
[1780348400738,36.84,71115.89,70.7,-0.97814,6e-05,1.30277]
[1780348401746,36.84,71117.94,70.7,-0.97802,6e-05,1.30868]
[1780348403760,36.84,71123.26,70.7,-0.97771,6e-05,1.32411]
[1780348404767,36.84,71124.13,70.7,-0.97766,6e-05,1.32664]
[1780348409802,36.84,71124.71,70.7,-0.97763,6e-05,1.32833]
[1780348414953,36.84,71124.76,70.7,-0.97771,6e-05,1.32329]
[1780348416851,36.84,71126.81,70.7,-0.97759,6e-05,1.32927]
[1780348418005,36.84,71129.7,70.7,-0.97742,6e-05,1.33774]
[1780348420035,36.84,71132.08,70.7,-0.97728,6e-05,1.34474]
[1780348424311,36.84,71132.09,70.7,-0.97728,6e-05,1.34477]
[1780348424819,36.84,71119.89,70.7,-0.97799,6e-05,1.30917]
[1780348425788,36.84,71092.18,70.7,-0.97953,5e-05,1.23094]
[1780348426681,36.84,71087.47,70.7,-0.97978,5e-05,1.218]
[1780348426922,36.84,71086.27,70.7,-0.97984,5e-05,1.21472]
[1780348429511,36.84,71085.01,70.7,-0.97991,5e-05,1.21129]
[1780348430950,36.84,71084.23,70.7,-0.97995,5e-05,1.20916]
[1780348431957,36.84,71080.1,70.7,-0.98017,5e-05,1.19797]
[1780348432964,36.84,71079.0,70.7,-0.98023,5e-05,1.195]
[1780348433971,36.84,71077.55,70.7,-0.9803,5e-05,1.19109]
[1780348434978,36.84,71074.39,70.7,-0.98046,5e-05,1.18262]
[1780348436632,36.84,71073.82,70.7,-0.98049,5e-05,1.18109]
[1780348436992,36.84,71073.12,70.7,-0.98053,5e-05,1.17922]
[1780348440018,36.84,71070.86,70.7,-0.98065,5e-05,1.1732]
[1780348441021,36.84,71072.17,70.7,-0.98058,5e-05,1.17669]
[1780348442531,36.84,71076.84,70.7,-0.98034,5e-05,1.18918]
[1780348443300,36.84,71078.07,70.7,-0.98027,5e-05,1.19249]
[1780348445427,36.84,71079.9,70.7,-0.98018,5e-05,1.19743]
[1780348446532,36.84,71083.58,70.7,-0.97998,5e-05,1.2074]
[1780348449077,36.84,71089.83,70.7,-0.97965,5e-05,1.22447]
[1780348450569,36.84,71091.82,70.7,-0.97955,5e-05,1.22995]
[1780348451090,36.84,71092.57,70.7,-0.97951,5e-05,1.23202]
[1780348452106,36.84,71094.36,70.7,-0.97941,5e-05,1.23696]
[1780348453113,36.84,71098.17,70.7,-0.9792,5e-05,1.24754]
[1780348454765,36.84,71096.93,70.7,-0.97927,5e-05,1.24409]
[1780348455127,36.84,71096.03,70.7,-0.97932,5e-05,1.24159]
[1780348456134,36.84,71097.49,70.7,-0.97924,5e-05,1.24565]
[1780348459155,36.84,71096.86,70.7,-0.97927,5e-05,1.2439]
[1780348462176,36.84,71096.23,70.7,-0.97931,5e-05,1.24215]
[1780348466204,36.84,71095.31,70.7,-0.97936,5e-05,1.23959]
[1780348469225,36.84,71096.79,70.7,-0.97928,5e-05,1.2437]
[1780348470233,36.84,71096.08,70.7,-0.97932,5e-05,1.24173]
[1780348471239,36.84,71100.05,70.7,-0.97918,5e-05,1.24778]
[1780348472849,36.84,71114.12,70.7,-0.9784,6e-05,1.28747]
[1780348473579,36.84,71124.92,70.7,-0.97778,6e-05,1.31858]
[1780348474260,36.84,71125.34,70.7,-0.97776,6e-05,1.3198]
[1780348477432,36.84,71126.71,70.7,-0.97768,6e-05,1.32379]
[1780348478740,36.84,71126.71,70.7,-0.97768,6e-05,1.32379]
[1780348478835,36.84,71128.0,70.7,-0.97761,6e-05,1.32755]
[1780348479295,36.84,71132.0,70.7,-0.97737,6e-05,1.33927]
[1780348480302,36.84,71134.87,70.7,-0.9772,6e-05,1.34773]
[1780348482316,36.84,71135.76,70.7,-0.97715,6e-05,1.35036]
[1780348485337,36.84,71136.89,70.7,-0.97708,6e-05,1.35371]
[1780348490373,36.84,71137.64,70.7,-0.97704,6e-05,1.35593]
[1780348492388,36.84,71139.2,70.7,-0.97695,6e-05,1.36057]
[1780348495409,36.84,71138.28,70.7,-0.977,6e-05,1.35783]
[1780348500444,36.84,71137.42,70.7,-0.97705,6e-05,1.35528]
[1780348507493,36.84,71138.49,70.7,-0.97699,6e-05,1.35846]
[1780348510514,36.84,71137.51,70.7,-0.97705,6e-05,1.35555]
[1780348513535,36.84,71140.42,70.7,-0.97687,6e-05,1.3642]
[1780348514542,36.84,71141.32,70.7,-0.97682,6e-05,1.36688]
[1780348517565,36.84,71137.08,70.7,-0.97707,6e-05,1.35427]
[1780348518572,36.84,71133.96,70.7,-0.97726,6e-05,1.34504]
[1780348519579,36.84,71133.18,70.7,-0.9773,6e-05,1.34275]
[1780348521595,36.84,71134.25,70.7,-0.97724,6e-05,1.3459]
[1780348526632,36.84,71135.42,70.7,-0.97717,6e-05,1.34936]
[1780348528646,36.84,71134.62,70.7,-0.97722,6e-05,1.34699]
[1780348533681,36.84,71133.58,70.7,-0.97736,6e-05,1.33869]
[1780348535861,36.84,71131.22,70.7,-0.9775,6e-05,1.33176]
[1780348536702,36.84,71129.77,70.7,-0.97759,6e-05,1.32752]
[1780348541931,36.84,71129.93,70.7,-0.97758,6e-05,1.32799]
[1780348542744,36.84,71121.03,70.7,-0.97809,6e-05,1.30216]
[1780348543751,36.84,71120.96,70.7,-0.97809,6e-05,1.30196]
[1780348548786,36.84,71120.19,70.7,-0.97814,6e-05,1.29974]
[1780348550799,36.84,71117.38,70.7,-0.9783,6e-05,1.29168]
[1780348553821,36.84,71118.85,70.7,-0.97821,6e-05,1.29589]
[1780348558856,36.84,71118.88,70.7,-0.97821,6e-05,1.29598]
[1780348563901,36.84,71118.47,70.7,-0.97823,6e-05,1.2948]
[1780348569657,36.84,71118.47,70.7,-0.97823,6e-05,1.2948]
[1780348569944,36.84,71120.86,70.7,-0.9781,6e-05,1.30167]
[1780348570951,36.84,71123.06,70.7,-0.97797,6e-05,1.30802]
[1780348572965,36.84,71123.76,70.7,-0.97793,6e-05,1.31004]
[1780348574982,36.84,71125.45,70.7,-0.97784,6e-05,1.31494]
[1780348575991,36.84,71129.18,70.7,-0.97762,6e-05,1.3258]
[1780348580024,36.84,71122.79,70.7,-0.97799,6e-05,1.30724]
[1780348581029,36.84,71121.01,70.7,-0.97809,6e-05,1.3021]
[1780348583043,36.84,71121.72,70.7,-0.97805,6e-05,1.30415]
[1780348584051,36.84,71122.41,70.7,-0.97801,6e-05,1.30614]
[1780348586068,36.84,71123.12,70.7,-0.97797,6e-05,1.30819]
[1780348587072,36.84,71122.01,70.7,-0.97803,6e-05,1.30499]
[1780348592108,36.84,71122.09,70.7,-0.97811,6e-05,1.30007]
[1780348594121,36.84,71122.79,70.7,-0.97807,6e-05,1.30208]
[1780348597143,36.84,71123.79,70.7,-0.97801,6e-05,1.30497]
[1780348600045,36.84,71115.27,70.7,-0.9785,6e-05,1.28055]
[1780348600841,36.84,71100.1,70.7,-0.97934,5e-05,1.23792]
[1780348601171,36.84,71096.57,70.7,-0.97953,5e-05,1.22815]
[1780348603821,36.84,71095.19,70.7,-0.9796,5e-05,1.22435]
[1780348604959,36.84,71092.6,70.7,-0.97974,5e-05,1.21724]
[1780348605514,36.84,71092.6,70.7,-0.97974,5e-05,1.21724]
[1780348606039,36.84,71092.6,70.7,-0.97974,5e-05,1.21724]
[1780348605607,36.84,71091.95,70.7,-0.97977,5e-05,1.21546]
[1780348606156,36.84,71091.95,70.7,-0.97977,5e-05,1.21546]
[1780348606448,36.84,71088.28,70.7,-0.97997,5e-05,1.20545]
[1780348607214,36.84,71086.36,70.7,-0.98007,5e-05,1.20024]
[1780348608879,36.84,71083.29,70.7,-0.98023,5e-05,1.19194]
[1780348610239,36.84,71081.63,70.7,-0.98032,5e-05,1.18747]
[1780348612253,36.84,71080.71,70.7,-0.98037,5e-05,1.185]
[1780348613758,36.84,71080.71,70.7,-0.98037,5e-05,1.185]
[1780348613792,36.84,71079.65,70.7,-0.98042,5e-05,1.18216]
[1780348614267,36.84,71077.62,70.7,-0.98053,5e-05,1.17673]
[1780348616805,36.84,71076.51,70.7,-0.98058,5e-05,1.17377]
[1780348617183,36.84,71076.51,70.7,-0.98058,5e-05,1.17377]
[1780348617292,36.84,71072.35,70.7,-0.9808,5e-05,1.16273]
[1780348618299,36.84,71070.45,70.7,-0.98089,5e-05,1.15771]
[1780348619552,36.84,71068.66,70.7,-0.98099,5e-05,1.153]
[1780348622967,36.84,71068.8,70.7,-0.98098,5e-05,1.15337]
[1780348622981,36.84,71070.77,70.7,-0.98088,5e-05,1.15855]
[1780348623334,36.84,71076.27,70.7,-0.9806,5e-05,1.17313]
[1780348624341,36.84,71075.56,70.7,-0.98063,5e-05,1.17124]
[1780348627362,36.84,71074.79,70.7,-0.98067,5e-05,1.1692]
[1780348628391,36.84,71074.79,70.7,-0.98067,5e-05,1.1692]
[1780348628430,36.84,71074.03,70.7,-0.98071,5e-05,1.16718]
[1780348629376,36.84,71072.39,70.7,-0.9808,5e-05,1.16283]
[1780348632397,36.84,71071.59,70.7,-0.98084,5e-05,1.16072]
[1780348637432,36.84,71071.3,70.7,-0.98085,5e-05,1.15995]
[1780348639446,36.84,71070.51,70.7,-0.98089,5e-05,1.15787]
[1780348640453,36.84,71067.78,70.7,-0.98103,5e-05,1.15069]
[1780348641731,36.84,71058.56,70.7,-0.98149,5e-05,1.12668]
[1780348642468,36.84,71056.6,70.7,-0.98159,5e-05,1.12163]
[1780348643475,36.84,71055.31,70.7,-0.98165,5e-05,1.11832]
[1780348644307,36.84,71055.31,70.7,-0.98165,5e-05,1.11832]
[1780348644482,36.84,71054.14,70.7,-0.98171,5e-05,1.11531]
[1780348646496,36.84,71052.74,70.7,-0.98178,5e-05,1.11173]
[1780348649517,36.84,71057.25,70.7,-0.98156,5e-05,1.1233]
[1780348650524,36.84,71056.21,70.7,-0.98161,5e-05,1.12063]
[1780348652538,36.84,71055.26,70.7,-0.98173,5e-05,1.1135]
[1780348653545,36.84,71054.32,70.7,-0.98177,5e-05,1.1111]
[1780348655559,36.84,71053.26,70.7,-0.98183,5e-05,1.10839]
[1780348656566,36.84,71051.37,70.7,-0.98192,5e-05,1.10358]
[1780348657573,36.84,71050.58,70.7,-0.98196,5e-05,1.10157]
[1780348659873,36.84,71045.7,70.7,-0.98219,5e-05,1.08923]
[1780348660594,36.84,71041.77,70.7,-0.98238,5e-05,1.07937]
[1780348661654,36.84,71041.77,70.7,-0.98238,5e-05,1.07937]
[1780348662126,36.84,71040.86,70.7,-0.98242,5e-05,1.0771]
[1780348662608,36.84,71036.96,70.7,-0.98261,5e-05,1.0674]
[1780348663615,36.84,71038.88,70.7,-0.98252,5e-05,1.07216]
[1780348666083,36.84,71041.95,70.7,-0.98237,5e-05,1.07982]
[1780348666636,36.84,71049.43,70.7,-0.98201,5e-05,1.09865]
[1780348667643,36.84,71050.65,70.7,-0.98195,5e-05,1.10175]
[1780348668650,36.84,71046.59,70.7,-0.98215,5e-05,1.09147]
[1780348669657,36.84,71044.93,70.7,-0.98223,5e-05,1.08729]
[1780348671671,36.84,71048.1,70.7,-0.98208,5e-05,1.09528]
[1780348672678,36.84,71048.88,70.7,-0.98204,5e-05,1.09726]
[1780348677713,36.84,71049.0,70.7,-0.98203,5e-05,1.09756]
[1780348678720,36.84,71048.11,70.7,-0.98208,5e-05,1.09531]
[1780348679727,36.84,71045.15,70.7,-0.98222,5e-05,1.08784]
[1780348680753,36.84,71042.04,70.7,-0.98237,5e-05,1.08004]
[1780348681747,36.84,71040.46,70.7,-0.98244,5e-05,1.0761]
[1780348682754,36.84,71039.13,70.7,-0.9825,5e-05,1.07279]
[1780348687790,36.84,71038.63,70.7,-0.98253,5e-05,1.07154]
[1780348688796,36.84,71040.28,70.7,-0.98245,5e-05,1.07565]
[1780348690084,36.84,71042.58,70.7,-0.98234,5e-05,1.0814]
[1780348690810,36.84,71043.89,70.7,-0.98228,5e-05,1.08468]
[1780348691817,36.84,71042.58,70.7,-0.98234,5e-05,1.0814]
[1780348693831,36.84,71043.37,70.7,-0.9823,5e-05,1.08338]
[1780348694838,36.84,71042.46,70.7,-0.98235,5e-05,1.0811]
[1780348695845,36.84,71040.16,70.7,-0.98245,5e-05,1.07535]
[1780348696852,36.84,71036.66,70.7,-0.98262,5e-05,1.06665]
[1780348698054,36.84,71034.46,70.7,-0.98272,5e-05,1.06121]
[1780348698866,36.84,71033.42,70.7,-0.98277,5e-05,1.05865]
[1780348699873,36.84,71032.73,70.7,-0.9828,5e-05,1.05695]
[1780348700881,36.84,71029.42,70.7,-0.98296,5e-05,1.04883]
[1780348701888,36.84,71028.06,70.7,-0.98302,5e-05,1.04551]
[1780348702895,36.84,71025.33,70.7,-0.98315,5e-05,1.03887]
[1780348704010,36.84,71026.38,70.7,-0.9831,5e-05,1.04142]
[1780348706923,36.84,71025.54,70.7,-0.98314,5e-05,1.03938]
[1780348707933,36.84,71024.39,70.7,-0.98319,5e-05,1.03659]
[1780348711958,36.84,71025.1,70.7,-0.98323,5e-05,1.03384]
[1780348712965,36.84,71025.79,70.7,-0.98319,5e-05,1.03551]
[1780348714980,36.84,71025.06,70.7,-0.98323,5e-05,1.03374]
[1780348720240,36.84,71024.87,70.7,-0.98324,5e-05,1.03328]
[1780348725352,36.84,71024.93,70.7,-0.98323,5e-05,1.03343]
[1780348729079,36.84,71026.79,70.7,-0.98315,5e-05,1.03793]
[1780348730086,36.84,71027.54,70.7,-0.98311,5e-05,1.03975]
[1780348731093,36.84,71026.42,70.7,-0.98317,5e-05,1.03704]
[1780348732100,36.84,71025.46,70.7,-0.98321,5e-05,1.03471]
[1780348733107,36.84,71027.67,70.7,-0.98311,5e-05,1.04007]
[1780348734114,36.84,71028.9,70.7,-0.98305,5e-05,1.04306]
[1780348736128,36.84,71027.84,70.7,-0.9831,5e-05,1.04048]
[1780348737135,36.84,71027.18,70.7,-0.98313,5e-05,1.03888]
[1780348738142,36.84,71026.55,70.7,-0.98316,5e-05,1.03735]
[1780348739149,36.84,71022.42,70.7,-0.98335,5e-05,1.02737]
[1780348740156,36.84,71021.58,70.7,-0.98339,5e-05,1.02535]
[1780348745160,36.84,71021.24,70.7,-0.9834,5e-05,1.02453]
[1780348745191,36.84,71020.38,70.7,-0.98344,5e-05,1.02247]
[1780348746198,36.84,71019.59,70.7,-0.98348,5e-05,1.02057]
[1780348747205,36.84,71017.99,70.7,-0.98355,4e-05,1.01675]
[1780348749219,36.84,71015.08,70.7,-0.98368,4e-05,1.00981]
[1780348752240,36.84,71015.68,70.7,-0.98365,4e-05,1.01124]
[1780348755261,36.84,71014.91,70.7,-0.98368,4e-05,1.00941]
[1780348758282,36.84,71016.46,70.7,-0.98362,4e-05,1.0131]
[1780348759289,36.84,71017.52,70.7,-0.98357,4e-05,1.01562]
[1780348761303,36.84,71015.27,70.7,-0.98367,4e-05,1.01027]
[1780348764535,36.84,71015.78,70.7,-0.98365,4e-05,1.01148]
[1780348764909,36.84,71015.78,70.7,-0.98365,4e-05,1.01148]
[1780348765006,36.84,71015.75,70.7,-0.98365,4e-05,1.01141]
[1780348765331,36.84,71004.27,70.7,-0.98415,4e-05,0.98439]
[1780348766338,36.84,71000.42,70.7,-0.98432,4e-05,0.97545]
[1780348769360,36.84,71003.61,70.7,-0.98418,4e-05,0.98285]
[1780348770367,36.84,71005.5,70.7,-0.9841,4e-05,0.98725]
[1780348773388,36.84,71005.98,70.7,-0.98415,4e-05,0.98403]
[1780348774437,36.84,71005.98,70.7,-0.98415,4e-05,0.98403]
[1780348774499,36.84,71008.01,70.7,-0.98406,4e-05,0.98877]
[1780348776079,36.84,71012.75,70.7,-0.98385,4e-05,0.99991]
[1780348776409,36.84,71015.42,70.7,-0.98373,4e-05,1.00622]
[1780348780437,36.84,71016.41,70.7,-0.98369,4e-05,1.00857]
[1780348785472,36.84,71018.63,70.7,-0.98359,4e-05,1.01385]
[1780348786479,36.84,71021.14,70.7,-0.98347,5e-05,1.01985]
[1780348787486,36.84,71020.07,70.7,-0.98352,4e-05,1.01729]
[1780348790197,36.84,71020.07,70.7,-0.98352,4e-05,1.01729]
[1780348790222,36.84,71025.24,70.7,-0.98329,5e-05,1.02971]
[1780348790507,36.84,71030.41,70.7,-0.98305,5e-05,1.04224]
[1780348791514,36.84,71032.6,70.7,-0.98295,5e-05,1.04759]
[1780348792521,36.84,71031.65,70.7,-0.98299,5e-05,1.04527]
[1780348796550,36.84,71032.98,70.7,-0.98293,5e-05,1.04852]
[1780348797557,36.84,71035.72,70.7,-0.98281,5e-05,1.05524]
[1780348798564,36.84,71039.81,70.7,-0.98261,5e-05,1.06534]
[1780348799571,36.84,71041.16,70.7,-0.98255,5e-05,1.06869]
[1780348801978,36.84,71041.7,70.7,-0.98253,5e-05,1.07003]
[1780348802056,36.84,71042.7,70.7,-0.98248,5e-05,1.07252]
[1780348802462,36.84,71042.7,70.7,-0.98248,5e-05,1.07252]
[1780348802592,36.84,71043.6,70.7,-0.98244,5e-05,1.07476]
[1780348807626,36.84,71043.6,70.7,-0.98244,5e-05,1.07476]
[1780348809641,36.84,71044.88,70.7,-0.98237,5e-05,1.07796]
[1780348814676,36.84,71044.82,70.7,-0.98238,5e-05,1.07781]
[1780348815683,36.84,71045.76,70.7,-0.98233,5e-05,1.08016]
[1780348816690,36.84,71055.28,70.7,-0.98187,5e-05,1.1042]
[1780348817697,36.84,71055.92,70.7,-0.98184,5e-05,1.10583]
[1780348821276,36.84,71055.87,70.7,-0.98184,5e-05,1.10571]
[1780348821294,36.84,71059.5,70.7,-0.98167,5e-05,1.11499]
[1780348821351,36.84,71059.5,70.7,-0.98167,5e-05,1.11499]
[1780348821725,36.84,71064.83,70.7,-0.9814,5e-05,1.12873]
[1780348822732,36.84,71066.42,70.7,-0.98132,5e-05,1.13286]
[1780348823979,36.84,71068.4,70.7,-0.98122,5e-05,1.13801]
[1780348825753,36.84,71069.31,70.7,-0.98118,5e-05,1.14038]
[1780348826761,36.84,71073.42,70.7,-0.98097,5e-05,1.15115]
[1780348827768,36.84,71075.57,70.7,-0.98086,5e-05,1.15682]
[1780348828430,36.84,71075.57,70.7,-0.98086,5e-05,1.15682]
[1780348828775,36.84,71083.43,70.7,-0.98046,5e-05,1.17771]
[1780348829782,36.84,71090.43,70.7,-0.98009,5e-05,1.19655]
[1780348832074,36.84,71092.02,70.7,-0.98008,5e-05,1.19595]
[1780348832473,36.84,71092.02,70.7,-0.98008,5e-05,1.19595]
[1780348832476,36.84,71092.02,70.7,-0.98008,5e-05,1.19595]
[1780348832975,36.84,71092.02,70.7,-0.98008,5e-05,1.19595]
[1780348833019,36.84,71098.3,70.7,-0.97975,5e-05,1.21305]
[1780348834072,36.84,71101.62,70.7,-0.97957,5e-05,1.22217]
[1780348834817,36.84,71107.86,70.7,-0.97923,5e-05,1.23944]
[1780348836176,36.84,71111.74,70.7,-0.97902,6e-05,1.25028]
[1780348836831,36.84,71107.44,70.7,-0.97925,5e-05,1.23827]
[1780348838097,36.84,71110.89,70.7,-0.97907,6e-05,1.2479]
[1780348838845,36.84,71114.41,70.7,-0.97887,6e-05,1.25777]
[1780348839852,36.84,71115.43,70.7,-0.97881,6e-05,1.26065]
[1780348840859,36.84,71114.01,70.7,-0.97889,6e-05,1.25665]
[1780348842873,36.84,71118.25,70.7,-0.97866,6e-05,1.26862]
[1780348843880,36.84,71119.0,70.7,-0.97861,6e-05,1.27074]
[1780348844887,36.84,71120.11,70.7,-0.97855,6e-05,1.27389]
[1780348845894,36.84,71125.3,70.7,-0.97826,6e-05,1.2887]
[1780348846901,36.84,71127.3,70.7,-0.97814,6e-05,1.29445]
[1780348847908,36.84,71123.04,70.7,-0.97839,6e-05,1.28224]
[1780348848916,36.84,71124.73,70.7,-0.97829,6e-05,1.28707]
[1780348850037,36.84,71126.42,70.7,-0.97819,6e-05,1.29192]
[1780348850930,36.84,71127.32,70.7,-0.97814,6e-05,1.2945]
[1780348852944,36.84,71128.41,70.7,-0.97808,6e-05,1.29764]
[1780348854320,36.84,71127.55,70.7,-0.97813,6e-05,1.29516]
[1780348854958,36.84,71122.3,70.7,-0.97843,6e-05,1.28013]
[1780348856074,36.84,71118.46,70.7,-0.97864,6e-05,1.26921]
[1780348858073,36.84,71119.24,70.7,-0.9786,6e-05,1.27142]
[1780348858986,36.84,71120.35,70.7,-0.97854,6e-05,1.27457]
[1780348859993,36.84,71119.58,70.7,-0.97858,6e-05,1.27239]
[1780348864023,36.84,71120.65,70.7,-0.97852,6e-05,1.27543]
[1780348865030,36.84,71122.66,70.7,-0.97841,6e-05,1.28115]
[1780348870065,36.84,71122.62,70.7,-0.97841,6e-05,1.28104]
[1780348873086,36.84,71123.99,70.7,-0.97833,6e-05,1.28495]
[1780348874093,36.84,71123.22,70.7,-0.97838,6e-05,1.28275]
[1780348879128,36.84,71122.32,70.7,-0.97843,6e-05,1.28018]
[1780348881142,36.84,71121.32,70.7,-0.97848,6e-05,1.27733]
[1780348882149,36.84,71119.34,70.7,-0.9786,6e-05,1.27171]
[1780348886177,36.84,71117.31,70.7,-0.97871,6e-05,1.26596]
[1780348887184,36.84,71115.9,70.7,-0.97879,6e-05,1.26197]
[1780348891212,36.84,71116.6,70.7,-0.97883,6e-05,1.25887]
[1780348893227,36.84,71117.3,70.7,-0.97879,6e-05,1.26084]
[1780348895241,36.84,71118.06,70.7,-0.97875,6e-05,1.26299]
[1780348898262,36.84,71118.8,70.7,-0.97871,6e-05,1.26508]
[1780348900276,36.84,71119.93,70.7,-0.97864,6e-05,1.26828]
[1780348901283,36.84,71121.26,70.7,-0.97857,6e-05,1.27205]
[1780348904304,36.84,71121.96,70.7,-0.97853,6e-05,1.27404]
[1780348910346,36.84,71122.37,70.7,-0.97851,6e-05,1.2752]
[1780348911353,36.84,71125.23,70.7,-0.97834,6e-05,1.28336]
[1780348913367,36.84,71126.77,70.7,-0.97826,6e-05,1.28777]
[1780348914374,36.84,71130.51,70.7,-0.97804,6e-05,1.29852]
[1780348915381,36.84,71132.52,70.7,-0.97793,6e-05,1.30433]
[1780348918402,36.84,71133.8,70.7,-0.97785,6e-05,1.30804]
[1780348919409,36.84,71134.99,70.7,-0.97779,6e-05,1.31149]
[1780348921325,36.84,71135.94,70.7,-0.97773,6e-05,1.31426]
[1780348928471,36.84,71136.99,70.7,-0.97767,6e-05,1.31731]
[1780348933507,36.84,71137.19,70.7,-0.97766,6e-05,1.3179]
[1780348937462,36.84,71137.76,70.7,-0.97762,6e-05,1.31956]
[1780348936528,36.84,71138.54,70.7,-0.97758,6e-05,1.32184]
[1780348938543,36.84,71135.71,70.7,-0.97774,6e-05,1.31359]
[1780348939821,36.84,71131.08,70.7,-0.97801,6e-05,1.30017]
[1780348944928,36.84,71131.05,70.7,-0.97801,6e-05,1.30008]
[1780348947605,36.84,71131.9,70.7,-0.97796,6e-05,1.30254]
[1780348951634,36.84,71133.73,70.7,-0.97794,6e-05,1.30264]
[1780348956669,36.84,71133.75,70.7,-0.97794,6e-05,1.3027]
[1780348961959,36.84,71134.33,70.7,-0.97791,6e-05,1.30438]
[1780348966898,36.84,71129.15,70.7,-0.9782,6e-05,1.28944]
[1780348967747,36.84,71126.42,70.7,-0.97836,6e-05,1.28162]
[1780348972786,36.84,71128.35,70.7,-0.97825,6e-05,1.28715]
[1780348973793,36.84,71129.75,70.7,-0.97817,6e-05,1.29117]
[1780348974800,36.84,71128.89,70.7,-0.97822,6e-05,1.2887]
[1780348978959,36.84,71129.88,70.7,-0.97816,6e-05,1.29154]
[1780348980842,36.84,71133.46,70.7,-0.97796,6e-05,1.30186]
[1780348981849,36.84,71135.9,70.7,-0.97782,6e-05,1.30893]
[1780348982856,36.84,71137.39,70.7,-0.97773,6e-05,1.31326]
[1780348987891,36.84,71137.31,70.7,-0.97773,6e-05,1.31303]
[1780348992927,36.84,71136.43,70.7,-0.97779,6e-05,1.31047]
[1780348993934,36.84,71133.78,70.7,-0.97794,6e-05,1.30278]
[1780348997962,36.84,71132.74,70.7,-0.978,6e-05,1.29978]
[1780348998969,36.84,71131.72,70.7,-0.97806,6e-05,1.29684]
[1780348999976,36.84,71130.3,70.7,-0.97814,6e-05,1.29275]
[1780349000984,36.84,71122.87,70.7,-0.97856,6e-05,1.27151]
[1780349001990,36.84,71119.42,70.7,-0.97875,6e-05,1.26174]
[1780349002997,36.84,71117.87,70.7,-0.97884,6e-05,1.25737]
[1780349004011,36.84,71116.55,70.7,-0.97891,6e-05,1.25365]
[1780349007025,36.84,71117.36,70.7,-0.97887,6e-05,1.25593]
[1780349010046,36.84,71115.95,70.7,-0.97895,6e-05,1.25197]
[1780349013067,36.84,71114.69,70.7,-0.9791,6e-05,1.24338]
[1780349015081,36.84,71115.44,70.7,-0.97906,6e-05,1.24547]
[1780349019323,36.84,71108.38,70.7,-0.97944,5e-05,1.22584]
[1780349020116,36.84,71106.1,70.7,-0.97957,5e-05,1.21954]
[1780349021123,36.84,71105.87,70.7,-0.97958,5e-05,1.21891]
[1780349023482,36.84,71105.87,70.7,-0.97958,5e-05,1.21891]
[1780349024144,36.84,71101.75,70.7,-0.9798,5e-05,1.20761]
[1780349025152,36.84,71096.7,70.7,-0.98007,5e-05,1.19386]
[1780349027166,36.84,71096.65,70.7,-0.98007,5e-05,1.19373]
[1780349029180,36.84,71099.69,70.7,-0.97991,5e-05,1.20199]
[1780349032201,36.84,71098.93,70.7,-0.97995,5e-05,1.19992]
[1780349037236,36.84,71098.74,70.7,-0.97996,5e-05,1.1994]
[1780349042271,36.84,71098.87,70.7,-0.97996,5e-05,1.19976]
[1780349044285,36.84,71100.24,70.7,-0.97988,5e-05,1.20349]
[1780349047305,36.84,71106.21,70.7,-0.97956,5e-05,1.21985]
[1780349048312,36.84,71107.92,70.7,-0.97947,5e-05,1.22456]
[1780349054356,36.84,71108.46,70.7,-0.97944,5e-05,1.22606]
[1780349059391,36.84,71108.73,70.7,-0.97942,5e-05,1.2268]
[1780349064426,36.84,71108.73,70.7,-0.97942,5e-05,1.2268]
[1780349067447,36.84,71107.87,70.7,-0.97947,5e-05,1.22443]
[1780349068457,36.84,71111.97,70.7,-0.97925,5e-05,1.23579]
[1780349069464,36.84,71113.38,70.7,-0.97917,5e-05,1.23972]
[1780349070471,36.84,71116.66,70.7,-0.97899,6e-05,1.24889]
[1780349071478,36.84,71119.32,70.7,-0.97892,6e-05,1.25128]
[1780349072485,36.84,71121.11,70.7,-0.97882,6e-05,1.25632]
[1780349074498,36.84,71122.91,70.7,-0.97872,6e-05,1.2614]
[1780349075506,36.84,71123.93,70.7,-0.97867,6e-05,1.26429]
[1780349077520,36.84,71124.82,70.7,-0.97862,6e-05,1.26681]
[1780349081548,36.84,71125.75,70.7,-0.97856,6e-05,1.26945]
[1780349082555,36.84,71126.85,70.7,-0.9785,6e-05,1.27258]
[1780349084569,36.84,71135.52,70.7,-0.97801,6e-05,1.29743]
[1780349085576,36.84,71136.58,70.7,-0.97794,6e-05,1.30049]
[1780349086583,36.84,71137.51,70.7,-0.97789,6e-05,1.30318]
[1780349091618,36.84,71137.71,70.7,-0.97788,6e-05,1.30376]
[1780349093634,36.84,71136.11,70.7,-0.97797,6e-05,1.29913]
[1780349098669,36.84,71136.21,70.7,-0.97797,6e-05,1.29942]
[1780349100684,36.84,71137.01,70.7,-0.97792,6e-05,1.30174]
[1780349103095,36.84,71135.48,70.7,-0.97801,6e-05,1.29731]
[1780349105718,36.84,71137.88,70.7,-0.97787,6e-05,1.30426]
[1780349106725,36.84,71139.65,70.7,-0.97777,6e-05,1.30939]
[1780349110088,36.84,71139.18,70.7,-0.97779,6e-05,1.30803]
[1780349110753,36.84,71141.44,70.7,-0.97766,6e-05,1.31461]
[1780349111760,36.84,71143.29,70.7,-0.97755,6e-05,1.32001]
[1780349116795,36.84,71144.06,70.7,-0.97751,6e-05,1.32226]
[1780349117978,36.84,71144.06,70.7,-0.97751,6e-05,1.32226]
[1780349118028,36.84,71144.06,70.7,-0.97751,6e-05,1.32226]
[1780349118076,36.84,71145.06,70.7,-0.97745,6e-05,1.32519]
[1780349120764,36.84,71144.64,70.7,-0.97748,6e-05,1.32396]
[1780349121443,36.84,71138.18,70.7,-0.97785,6e-05,1.30513]
[1780349121837,36.84,71118.19,70.7,-0.97899,6e-05,1.24811]
[1780349123030,36.84,71118.63,70.7,-0.97896,6e-05,1.24935]
[1780349125571,36.84,71117.03,70.7,-0.97905,6e-05,1.24486]
[1780349125865,36.84,71113.97,70.7,-0.97922,5e-05,1.23632]
[1780349127248,36.84,71114.67,70.7,-0.97918,6e-05,1.23827]
[1780349127879,36.84,71115.35,70.7,-0.97914,6e-05,1.24017]
[1780349130900,36.84,71118.25,70.7,-0.97898,6e-05,1.24828]
[1780349131907,36.84,71118.64,70.7,-0.97904,6e-05,1.2443]
[1780349135935,36.84,71122.08,70.7,-0.97885,6e-05,1.25396]
[1780349136942,36.84,71124.7,70.7,-0.9787,6e-05,1.26136]
[1780349141976,36.84,71125.01,70.7,-0.97869,6e-05,1.26223]
[1780349147018,36.84,71125.14,70.7,-0.97868,6e-05,1.2626]
[1780349152053,36.84,71125.7,70.7,-0.97865,6e-05,1.26419]
[1780349162123,36.84,71125.91,70.7,-0.97864,6e-05,1.26478]
[1780349164137,36.84,71126.73,70.7,-0.97859,6e-05,1.26711]
[1780349165144,36.84,71125.9,70.7,-0.97864,6e-05,1.26475]
[1780349171186,36.84,71125.41,70.7,-0.97866,6e-05,1.26336]
[1780349175573,36.84,71119.69,70.7,-0.97898,6e-05,1.24725]
[1780349176234,36.84,71115.97,70.7,-0.97919,6e-05,1.23685]
[1780349177252,36.84,71114.87,70.7,-0.97925,5e-05,1.23378]
[1780349178258,36.84,71104.34,70.7,-0.97982,5e-05,1.20476]
[1780349179265,36.84,71099.03,70.7,-0.9801,5e-05,1.19032]
[1780349180272,36.84,71096.47,70.7,-0.98024,5e-05,1.1834]
[1780349181520,36.84,71096.46,70.7,-0.98024,5e-05,1.18337]
[1780349185307,36.84,71095.2,70.7,-0.98031,5e-05,1.17998]
[1780349188330,36.84,71095.84,70.7,-0.98027,5e-05,1.1817]
[1780349193366,36.84,71095.71,70.7,-0.98036,5e-05,1.17645]
[1780349194373,36.84,71094.01,70.7,-0.98045,5e-05,1.17189]
[1780349195380,36.84,71095.34,70.7,-0.98038,5e-05,1.17546]
[1780349197374,36.84,71095.44,70.7,-0.98037,5e-05,1.17572]
[1780349198401,36.84,71093.33,70.7,-0.98048,5e-05,1.17007]
[1780349201422,36.84,71092.61,70.7,-0.98052,5e-05,1.16815]
[1780349202536,36.84,71092.61,70.7,-0.98052,5e-05,1.16815]
[1780349202614,36.84,71090.78,70.7,-0.98061,5e-05,1.16327]
[1780349203436,36.84,71088.46,70.7,-0.98073,5e-05,1.15711]
[1780349208471,36.84,71088.4,70.7,-0.98074,5e-05,1.15695]
[1780349210484,36.84,71086.51,70.7,-0.98084,5e-05,1.15195]
[1780349211492,36.84,71085.73,70.7,-0.98088,5e-05,1.14989]
[1780349212499,36.84,71083.89,70.7,-0.98097,5e-05,1.14504]
[1780349213506,36.84,71081.16,70.7,-0.98111,5e-05,1.13788]
[1780349219548,36.84,71080.29,70.7,-0.98115,5e-05,1.13561]
[1780349221562,36.84,71081.09,70.7,-0.98111,5e-05,1.1377]
[1780349223125,36.84,71080.88,70.7,-0.98112,5e-05,1.13715]
[1780349223575,36.84,71087.23,70.7,-0.9808,5e-05,1.15385]
[1780349226597,36.84,71089.28,70.7,-0.98069,5e-05,1.15928]
[1780349227604,36.84,71092.6,70.7,-0.98052,5e-05,1.16812]
[1780349227897,36.84,71092.6,70.7,-0.98052,5e-05,1.16812]
[1780349227985,36.84,71092.6,70.7,-0.98052,5e-05,1.16812]
[1780349228418,36.84,71092.6,70.7,-0.98052,5e-05,1.16812]
[1780349228439,36.84,71092.6,70.7,-0.98052,5e-05,1.16812]
[1780349228611,36.84,71055.32,70.7,-0.98238,5e-05,1.07178]
[1780349229089,36.84,71055.32,70.7,-0.98238,5e-05,1.07178]
[1780349229618,36.84,71027.52,70.7,-0.98367,4e-05,1.00402]
[1780349230625,36.84,71023.34,70.7,-0.98386,4e-05,0.99412]
[1780349231632,36.84,71022.56,70.7,-0.98389,4e-05,0.99229]
[1780349233646,36.84,71020.83,70.7,-0.98397,4e-05,0.98822]
[1780349234653,36.84,71019.37,70.7,-0.98403,4e-05,0.9848]
[1780349234957,36.84,71019.37,70.7,-0.98403,4e-05,0.9848]
[1780349235332,36.84,71019.37,70.7,-0.98403,4e-05,0.9848]
[1780349235659,36.84,71016.53,70.7,-0.98416,4e-05,0.97817]
[1780349236667,36.84,71017.78,70.7,-0.9841,4e-05,0.98108]
[1780349239688,36.84,71015.78,70.7,-0.98419,4e-05,0.97642]
[1780349242709,36.84,71016.54,70.7,-0.98416,4e-05,0.97819]
[1780349243198,36.84,71016.54,70.7,-0.98416,4e-05,0.97819]
[1780349243716,36.84,71014.49,70.7,-0.98425,4e-05,0.97343]
[1780349243889,36.84,71014.49,70.7,-0.98425,4e-05,0.97343]
[1780349244723,36.84,71015.72,70.7,-0.98419,4e-05,0.97628]
[1780349245361,36.84,71015.72,70.7,-0.98419,4e-05,0.97628]
[1780349245730,36.84,71023.84,70.7,-0.98384,4e-05,0.9953]
[1780349247226,36.84,71025.75,70.7,-0.98375,4e-05,0.99982]
[1780349253114,36.84,71025.81,70.7,-0.98382,4e-05,0.99554]
[1780349253786,36.84,71021.62,70.7,-0.984,4e-05,0.98568]
[1780349254793,36.84,71017.46,70.7,-0.98418,4e-05,0.97597]
[1780349257225,36.84,71017.08,70.7,-0.9842,4e-05,0.97509]
[1780349259828,36.84,71018.79,70.7,-0.98413,4e-05,0.97907]
[1780349261232,36.84,71018.79,70.7,-0.98413,4e-05,0.97907]
[1780349261521,36.84,71023.22,70.7,-0.98393,4e-05,0.98944]
[1780349261842,36.84,71029.02,70.7,-0.98367,4e-05,1.00315]
[1780349262849,36.84,71032.58,70.7,-0.98351,5e-05,1.01163]
[1780349264218,36.84,71033.39,70.7,-0.98348,5e-05,1.01357]
[1780349264863,36.84,71035.39,70.7,-0.98338,5e-05,1.01837]
[1780349265870,36.84,71038.22,70.7,-0.98326,5e-05,1.02519]
[1780349267884,36.84,71041.9,70.7,-0.98309,5e-05,1.03411]
[1780349269228,36.84,71041.9,70.7,-0.98309,5e-05,1.03411]
[1780349269279,36.84,71041.9,70.7,-0.98309,5e-05,1.03411]
[1780349269380,36.84,71043.1,70.7,-0.98303,5e-05,1.03704]
[1780349271912,36.84,71046.89,70.7,-0.98285,5e-05,1.04631]
[1780349272919,36.84,71048.77,70.7,-0.98277,5e-05,1.05093]
[1780349277954,36.84,71049.18,70.7,-0.98275,5e-05,1.05194]
[1780349283137,36.84,71049.51,70.7,-0.98273,5e-05,1.05276]
[1780349283229,36.84,71049.51,70.7,-0.98273,5e-05,1.05276]
[1780349290751,36.84,71049.87,70.7,-0.9827,5e-05,1.05441]
[1780349292052,36.88,71054.04,70.7,-0.98241,5e-05,1.0694]
[1780349293059,36.89,71057.92,70.7,-0.98221,5e-05,1.07989]
[1780349297087,36.91,71059.99,70.7,-0.98205,5e-05,1.08823]
[1780349298094,36.92,71062.03,70.7,-0.98194,5e-05,1.09418]
[1780349299312,36.92,71063.61,70.7,-0.98184,5e-05,1.09898]
[1780349302121,36.94,71064.43,70.7,-0.98176,5e-05,1.10343]
[1780349307157,36.97,71064.41,70.7,-0.98168,5e-05,1.10732]
[1780349310178,36.99,71062.35,70.7,-0.98174,5e-05,1.10442]
[1780349313199,37.01,71064.41,70.7,-0.98166,5e-05,1.10732]
[1780349314206,37.01,71066.44,70.7,-0.98155,5e-05,1.1133]
[1780349321255,37.02,71064.06,70.7,-0.98165,5e-05,1.108]
[1780349324276,37.02,71062.57,70.7,-0.98172,5e-05,1.1042]
[1780349325283,37.02,71057.21,70.7,-0.98199,5e-05,1.0906]
[1780349326290,37.02,71055.11,70.7,-0.98209,5e-05,1.08531]
[1780349328304,37.02,71056.21,70.7,-0.98203,5e-05,1.08808]
[1780349329791,37.02,71054.83,70.7,-0.9821,5e-05,1.08461]
[1780349330318,37.02,71047.53,70.7,-0.98245,5e-05,1.06638]
[1780349331325,37.02,71046.57,70.7,-0.9825,5e-05,1.064]
[1780349332332,37.02,71044.21,70.7,-0.98261,5e-05,1.05817]
[1780349333339,37.02,71042.79,70.7,-0.98268,5e-05,1.05467]
[1780349334346,37.02,71044.39,70.7,-0.9826,5e-05,1.05861]
[1780349335353,37.02,71042.82,70.7,-0.98267,5e-05,1.05474]
[1780349341264,37.02,71042.67,70.7,-0.98268,5e-05,1.05438]
[1780349348155,37.02,71042.93,70.7,-0.98267,5e-05,1.05501]
[1780349355493,37.02,71043.22,70.7,-0.98266,5e-05,1.05573]
[1780349356697,37.02,71043.87,70.7,-0.98262,5e-05,1.05733]
[1780349357507,37.02,71050.2,70.7,-0.98232,5e-05,1.07302]
[1780349358514,37.02,71049.59,70.7,-0.98235,5e-05,1.0715]
[1780349360528,37.02,71048.08,70.7,-0.98243,5e-05,1.06774]
[1780349366571,37.26,71048.22,70.7,-0.98182,5e-05,1.09884]
[1780349368585,37.37,71048.8,70.7,-0.98149,5e-05,1.1158]
[1780349369592,37.43,71048.22,70.7,-0.98137,5e-05,1.12209]
[1780349374627,37.78,71048.27,70.7,-0.98055,5e-05,1.16325]
[1780349379662,38.05,71048.02,70.7,-0.97987,5e-05,1.19765]
[1780349384697,38.29,71047.88,70.7,-0.97924,5e-05,1.22927]
[1780349390739,38.31,71048.09,70.7,-0.97916,5e-05,1.23348]
[1780349395775,38.34,71055.39,70.7,-0.9787,5e-05,1.25621]
[1780349396782,38.34,71061.15,70.7,-0.97838,5e-05,1.27251]
[1780349397789,38.34,71062.58,70.7,-0.97829,6e-05,1.27698]
[1780349399468,38.35,71062.61,70.7,-0.97828,6e-05,1.2776]
[1780349399879,38.35,71062.61,70.7,-0.97828,6e-05,1.2776]
[1780349399803,38.35,71064.55,70.7,-0.97815,6e-05,1.28377]
[1780349400810,38.36,71067.22,70.7,-0.97799,6e-05,1.29199]
[1780349404418,38.38,71067.75,70.7,-0.97791,6e-05,1.29593]
[1780349404838,38.38,71070.3,70.7,-0.97775,6e-05,1.30386]
[1780349405845,38.39,71074.91,70.7,-0.97747,6e-05,1.31762]
[1780349410880,38.42,71075.47,70.7,-0.97736,6e-05,1.32336]
[1780349411887,38.43,71078.69,70.7,-0.97715,6e-05,1.3333]
[1780349412894,38.43,71079.94,70.7,-0.97707,6e-05,1.33768]
[1780349418936,38.47,71072.04,70.7,-0.97742,6e-05,1.32035]
[1780349419943,38.47,71067.17,70.7,-0.97767,6e-05,1.30753]
[1780349420950,38.48,71065.07,70.7,-0.97777,6e-05,1.3025]
[1780349421957,38.49,71063.95,70.7,-0.97782,6e-05,1.30021]
[1780349424978,38.5,71062.64,70.7,-0.97784,6e-05,1.29905]
[1780349426468,38.5,71062.64,70.7,-0.97784,6e-05,1.29905]
[1780349426520,38.5,71062.64,70.7,-0.97784,6e-05,1.29905]
[1780349431844,38.53,71062.54,70.7,-0.97778,6e-05,1.30206]
[1780349436055,38.57,71063.4,70.7,-0.9777,6e-05,1.30498]
[1780349444111,38.62,71063.9,70.7,-0.97754,6e-05,1.31296]
[1780349453017,38.67,71063.51,70.7,-0.97741,6e-05,1.3193]
[1780349454789,38.67,71063.51,70.7,-0.97741,6e-05,1.3193]
[1780349460890,38.68,71063.39,70.7,-0.97739,6e-05,1.32062]
[1780349460953,38.71,71063.41,70.7,-0.9773,6e-05,1.32481]
[1780349462238,38.73,71064.58,70.7,-0.9772,6e-05,1.32975]
[1780349464383,38.73,71064.75,70.7,-0.97717,6e-05,1.33105]
[1780349470294,38.77,71064.74,70.7,-0.97706,6e-05,1.33683]
[1780349472308,38.79,71067.15,70.7,-0.97688,6e-05,1.3453]
[1780349473315,38.79,71069.37,70.7,-0.97674,6e-05,1.35243]
[1780349476335,38.81,71070.01,70.7,-0.97665,6e-05,1.35675]
[1780349477343,38.82,71068.41,70.7,-0.97673,6e-05,1.35303]
[1780349485399,38.86,71068.3,70.7,-0.9766,6e-05,1.35939]
[1780349490434,38.89,71068.63,70.7,-0.97649,6e-05,1.3645]
[1780349493455,38.91,71068.91,70.7,-0.97651,6e-05,1.36241]
[1780349502518,38.96,71070.97,70.7,-0.97624,6e-05,1.3758]
[1780349507553,38.99,71071.34,70.7,-0.97613,6e-05,1.38094]
[1780349510575,39.01,71072.99,70.7,-0.97599,6e-05,1.38812]
[1780349511991,39.01,71072.99,70.7,-0.97599,6e-05,1.38812]
[1780349511582,39.02,71075.72,70.7,-0.97581,6e-05,1.3968]
[1780349512589,39.02,71076.68,70.7,-0.97574,6e-05,1.40037]
[1780349520646,39.05,71076.88,70.7,-0.97564,6e-05,1.40483]
[1780349529714,39.05,71076.05,70.7,-0.97569,6e-05,1.40242]
[1780349533565,39.05,71076.15,70.7,-0.97569,6e-05,1.40271]
[1780349534749,39.05,71073.99,70.7,-0.97582,6e-05,1.39645]
[1780349538776,39.05,71072.49,70.7,-0.9759,6e-05,1.39211]
[1780349539784,39.05,71071.46,70.7,-0.97597,6e-05,1.38914]
[1780349546833,39.05,71071.58,70.7,-0.97596,6e-05,1.38949]
[1780349548846,39.05,71070.8,70.7,-0.976,6e-05,1.38724]
[1780349549624,39.05,71070.8,70.7,-0.976,6e-05,1.38724]
[1780349554889,39.05,71070.96,70.7,-0.97608,6e-05,1.38225]
[1780349559924,39.05,71070.66,70.7,-0.9761,6e-05,1.38139]
[1780349560931,39.05,71069.96,70.7,-0.97614,6e-05,1.37938]
[1780349565966,39.05,71070.68,70.7,-0.9761,6e-05,1.38145]
[1780349571000,39.05,71070.98,70.7,-0.97608,6e-05,1.38231]
[1780349574024,39.06,71071.66,70.7,-0.97603,6e-05,1.38507]
[1780349575030,39.06,71074.74,70.7,-0.97583,6e-05,1.39476]
[1780349576038,39.07,71078.18,70.7,-0.97561,6e-05,1.40552]
[1780349581075,39.09,71078.04,70.7,-0.97554,6e-05,1.40896]
[1780349586108,39.12,71077.99,70.7,-0.97546,6e-05,1.41262]
[1780349593157,39.16,71077.02,70.7,-0.97541,6e-05,1.41505]
[1780349594164,39.16,71077.98,70.7,-0.97535,6e-05,1.41786]
[1780349597185,39.16,71076.58,70.7,-0.97544,6e-05,1.41377]
[1780349598192,39.16,71074.31,70.7,-0.97557,6e-05,1.40717]
[1780349599198,39.16,71073.1,70.7,-0.97564,6e-05,1.40366]
[1780349602219,39.16,71071.91,70.7,-0.97571,6e-05,1.40022]
[1780349605241,39.16,71070.02,70.7,-0.97583,6e-05,1.39476]
[1780349607729,39.16,71069.93,70.7,-0.97583,6e-05,1.3945]
[1780349607981,39.16,71069.93,70.7,-0.97583,6e-05,1.3945]
[1780349608262,39.16,71068.21,70.7,-0.97593,6e-05,1.38954]
[1780349609269,39.16,71064.5,70.7,-0.97615,6e-05,1.3789]
[1780349616318,39.16,71064.66,70.7,-0.97623,6e-05,1.37392]
[1780349617325,39.16,71063.84,70.7,-0.97628,6e-05,1.37158]
[1780349622361,39.16,71064.18,70.7,-0.97626,6e-05,1.37255]
[1780349630420,39.16,71064.18,70.7,-0.97626,6e-05,1.37255]
[1780349632433,39.16,71062.64,70.7,-0.97635,6e-05,1.36816]
[1780349634448,39.16,71061.07,70.7,-0.97644,6e-05,1.3637]
[1780349637469,39.16,71059.71,70.7,-0.97652,6e-05,1.35985]
[1780349638476,39.16,71055.2,70.7,-0.97678,6e-05,1.34712]
[1780349639500,39.16,71050.26,70.7,-0.97706,6e-05,1.33328]
[1780349640490,39.16,71047.43,70.7,-0.97722,6e-05,1.3254]
[1780349642504,39.16,71045.35,70.7,-0.97733,6e-05,1.31963]
[1780349643511,39.16,71043.07,70.7,-0.97746,6e-05,1.31332]
[1780349648432,39.16,71043.29,70.7,-0.97745,6e-05,1.31393]
[1780349648460,39.16,71043.29,70.7,-0.97745,6e-05,1.31393]
[1780349648484,39.16,71043.29,70.7,-0.97745,6e-05,1.31393]
[1780349648547,39.16,71042.87,70.7,-0.97747,6e-05,1.31277]
[1780349649635,39.16,71038.64,70.7,-0.97771,6e-05,1.30114]
[1780349650561,39.16,71033.35,70.7,-0.978,5e-05,1.2867]
[1780349652576,39.16,71032.27,70.7,-0.97806,5e-05,1.28377]
[1780349653582,39.16,71032.89,70.7,-0.97802,5e-05,1.28545]
[1780349654930,39.16,71032.17,70.7,-0.97806,5e-05,1.2835]
[1780349656435,39.16,71032.12,70.7,-0.97807,5e-05,1.28336]
[1780349657064,39.16,71032.12,70.7,-0.97807,5e-05,1.28336]
[1780349657440,39.16,71032.04,70.7,-0.97807,5e-05,1.28315]
[1780349657610,39.16,71029.37,70.7,-0.97822,5e-05,1.27592]
[1780349660631,39.16,71028.09,70.7,-0.97828,5e-05,1.27247]
[1780349661697,39.16,71030.06,70.7,-0.97818,5e-05,1.27779]
[1780349663028,39.16,71030.06,70.7,-0.97818,5e-05,1.27779]
[1780349663094,39.16,71031.28,70.7,-0.97811,5e-05,1.28109]
[1780349663328,39.16,71031.28,70.7,-0.97811,5e-05,1.28109]
[1780349663652,39.16,71040.27,70.7,-0.97762,6e-05,1.30561]
[1780349664659,39.16,71042.16,70.7,-0.97751,6e-05,1.31081]
[1780349666673,39.16,71044.0,70.7,-0.97741,6e-05,1.31589]
[1780349668687,39.16,71044.81,70.7,-0.97736,6e-05,1.31813]
[1780349670701,39.16,71043.37,70.7,-0.97745,6e-05,1.31415]
[1780349671708,39.16,71040.07,70.7,-0.97771,6e-05,1.2998]
[1780349674730,39.16,71039.13,70.7,-0.97777,6e-05,1.29722]
[1780349680772,39.16,71038.23,70.7,-0.97782,6e-05,1.29476]
[1780349684800,39.16,71037.3,70.7,-0.97787,5e-05,1.29222]
[1780349686814,39.16,71036.59,70.7,-0.97791,5e-05,1.29029]
[1780349691855,39.16,71037.2,70.7,-0.97787,5e-05,1.29195]
[1780349692860,39.16,71041.24,70.7,-0.97765,6e-05,1.30301]
[1780349693866,39.16,71042.84,70.7,-0.97756,6e-05,1.3074]
[1780349698902,39.16,71042.68,70.7,-0.97757,6e-05,1.30696]
[1780349704945,39.16,71043.01,70.7,-0.97755,6e-05,1.30787]
[1780349709980,39.16,71043.34,70.7,-0.97753,6e-05,1.30878]
[1780349711994,39.16,71042.51,70.7,-0.97758,6e-05,1.3065]
[1780349717029,39.16,71039.8,70.7,-0.97773,6e-05,1.29906]
[1780349718036,39.16,71041.69,70.7,-0.97763,6e-05,1.30424]
[1780349719043,39.16,71040.84,70.7,-0.97767,6e-05,1.30191]
[1780349728073,39.16,71041.09,70.7,-0.97766,6e-05,1.30259]
[1780349736161,39.16,71041.08,70.7,-0.97774,6e-05,1.2973]
[1780349748251,39.16,71040.28,70.7,-0.97779,6e-05,1.29511]
[1780349751272,39.16,71039.62,70.7,-0.97783,6e-05,1.29331]
[1780349756307,39.16,71037.02,70.7,-0.97797,5e-05,1.28622]
[1780349758321,39.16,71039.16,70.7,-0.97785,6e-05,1.29205]
[1780349759328,39.16,71037.13,70.7,-0.97796,5e-05,1.28652]
[1780349762349,39.16,71039.12,70.7,-0.97785,6e-05,1.29194]
[1780349763356,39.16,71037.09,70.7,-0.97796,5e-05,1.28641]
[1780349766377,39.16,71038.49,70.7,-0.97789,5e-05,1.29022]
[1780349768391,39.16,71032.8,70.7,-0.9782,5e-05,1.27478]
[1780349770405,39.16,71034.25,70.7,-0.97812,5e-05,1.2787]
[1780349772676,39.16,71034.24,70.7,-0.97812,5e-05,1.27868]
[1780349772965,39.16,71034.24,70.7,-0.97812,5e-05,1.27868]
[1780349773207,39.16,71034.24,70.7,-0.97812,5e-05,1.27868]
[1780349774293,39.16,71033.84,70.7,-0.97814,5e-05,1.27759]
[1780349774433,39.16,71032.83,70.7,-0.9782,5e-05,1.27486]
[1780349775440,39.16,71031.78,70.7,-0.97825,5e-05,1.27203]
[1780349776733,39.16,71031.78,70.7,-0.97825,5e-05,1.27203]
[1780349777760,39.16,71031.79,70.7,-0.97825,5e-05,1.27205]
[1780349777809,39.16,71030.02,70.7,-0.97835,5e-05,1.26729]
[1780349778317,39.16,71030.02,70.7,-0.97835,5e-05,1.26729]
[1780349778888,39.16,71030.02,70.7,-0.97835,5e-05,1.26729]
[1780349778988,39.16,71030.02,70.7,-0.97835,5e-05,1.26729]
[1780349779080,39.16,71024.12,70.7,-0.97867,5e-05,1.25149]
[1780349779470,39.16,71021.9,70.7,-0.97878,5e-05,1.24558]
[1780349780795,39.16,71019.84,70.7,-0.97889,5e-05,1.24012]
[1780349782491,39.16,71018.76,70.7,-0.97895,5e-05,1.23727]
[1780349784021,39.16,71018.76,70.7,-0.97895,5e-05,1.23727]
[1780349784122,39.16,71017.81,70.7,-0.979,5e-05,1.23476]
[1780349785512,39.16,71016.53,70.7,-0.97907,5e-05,1.23139]
[1780349790600,39.16,71016.21,70.7,-0.97908,5e-05,1.23054]
[1780349790626,39.16,71012.82,70.7,-0.97926,5e-05,1.22165]
[1780349791554,39.16,71011.57,70.7,-0.97941,5e-05,1.21332]
[1780349792806,39.16,71009.25,70.7,-0.97953,5e-05,1.20729]
[1780349794575,39.16,71008.31,70.7,-0.97958,5e-05,1.20485]
[1780349795582,39.16,71006.11,70.7,-0.97969,5e-05,1.19916]
[1780349796457,39.16,71006.11,70.7,-0.97969,5e-05,1.19916]
[1780349796541,39.16,71006.11,70.7,-0.97969,5e-05,1.19916]
[1780349797221,39.16,71004.25,70.7,-0.97979,5e-05,1.19437]
[1780349797596,39.16,71000.5,70.7,-0.97998,5e-05,1.18474]
[1780349799045,39.16,71000.5,70.7,-0.97998,5e-05,1.18474]
[1780349799223,39.16,71000.5,70.7,-0.97998,5e-05,1.18474]
[1780349799302,39.16,70999.11,70.7,-0.98005,5e-05,1.18119]
[1780349800090,39.16,70999.11,70.7,-0.98005,5e-05,1.18119]
[1780349800123,39.16,70998.3,70.7,-0.98009,5e-05,1.17913]
[1780349802603,39.16,70997.93,70.7,-0.98011,5e-05,1.17818]
[1780349803724,39.16,70997.63,70.7,-0.98012,5e-05,1.17742]
[1780349803827,39.16,70994.1,70.7,-0.9803,5e-05,1.16846]
[1780349804668,39.16,70992.68,70.7,-0.98037,5e-05,1.16487]
[1780349805675,39.16,70994.66,70.7,-0.98027,5e-05,1.16988]
[1780349806682,39.16,70992.6,70.7,-0.98037,5e-05,1.16467]
[1780349809703,39.16,70991.59,70.7,-0.98042,5e-05,1.16212]
[1780349810710,39.16,70992.31,70.7,-0.98039,5e-05,1.16394]
[1780349811781,39.16,70993.89,70.7,-0.98031,5e-05,1.16793]
[1780349812724,39.16,70994.61,70.7,-0.98027,5e-05,1.16975]
[1780349813649,39.16,70994.61,70.7,-0.98027,5e-05,1.16975]
[1780349813732,39.16,70995.96,70.7,-0.9802,5e-05,1.17317]
[1780349814436,39.16,70995.96,70.7,-0.9802,5e-05,1.17317]
[1780349815746,39.16,70998.89,70.7,-0.98006,5e-05,1.18063]
[1780349816753,39.16,70999.85,70.7,-0.98001,5e-05,1.18308]
[1780349819003,39.16,71003.07,70.7,-0.97985,5e-05,1.19133]
[1780349819774,39.16,71004.31,70.7,-0.97978,5e-05,1.19452]
[1780349821244,39.16,71005.27,70.7,-0.97973,5e-05,1.19699]
[1780349821796,39.16,71008.26,70.7,-0.97958,5e-05,1.20472]
[1780349822951,39.16,71006.51,70.7,-0.97967,5e-05,1.20019]
[1780349825824,39.16,71008.8,70.7,-0.97955,5e-05,1.20612]
[1780349827470,39.16,71008.79,70.7,-0.97955,5e-05,1.20609]
[1780349827838,39.16,71007.53,70.7,-0.97962,5e-05,1.20283]
[1780349828845,39.16,71008.74,70.7,-0.97956,5e-05,1.20597]
[1780349832934,39.16,71009.26,70.7,-0.97953,5e-05,1.20731]
[1780349833880,39.16,71012.46,70.7,-0.97936,5e-05,1.21564]
[1780349834887,39.16,71014.48,70.7,-0.97926,5e-05,1.22092]
[1780349835894,39.16,71018.22,70.7,-0.97906,5e-05,1.23073]
[1780349838916,39.16,71019.64,70.7,-0.97899,5e-05,1.23448]
[1780349844645,39.16,71019.49,70.7,-0.97898,5e-05,1.23464]
[1780349845965,39.16,71023.45,70.7,-0.97877,5e-05,1.24513]
[1780349847979,39.16,71021.46,70.7,-0.97888,5e-05,1.23985]
[1780349849993,39.16,71027.51,70.7,-0.97856,5e-05,1.25594]
[1780349851001,39.16,71029.24,70.7,-0.97855,5e-05,1.2554]
[1780349852012,39.17,71028.42,70.7,-0.97858,5e-05,1.25373]
[1780349853017,39.17,71029.92,70.7,-0.9785,5e-05,1.25774]
[1780349854024,39.17,71032.31,70.7,-0.97837,5e-05,1.26416]
[1780349855031,39.17,71035.2,70.7,-0.97822,5e-05,1.27194]
[1780349855745,39.17,71035.2,70.7,-0.97822,5e-05,1.27194]
[1780349857045,39.17,71037.71,70.7,-0.97808,5e-05,1.27873]
[1780349858052,39.17,71039.54,70.7,-0.97798,5e-05,1.2837]
[1780349859059,39.17,71040.32,70.7,-0.97794,5e-05,1.28582]
[1780349864094,39.17,71040.26,70.7,-0.97794,5e-05,1.28566]
[1780349865101,39.17,71041.41,70.7,-0.97788,6e-05,1.28879]
[1780349869129,39.17,71042.8,70.7,-0.9778,6e-05,1.29259]
[1780349872149,39.17,71043.81,70.7,-0.97774,6e-05,1.29535]
[1780349874100,39.17,71043.94,70.7,-0.97774,6e-05,1.2957]
[1780349874163,39.17,71046.19,70.7,-0.97761,6e-05,1.30187]
[1780349875171,39.17,71047.83,70.7,-0.97752,6e-05,1.30639]
[1780349876250,39.17,71049.76,70.7,-0.97741,6e-05,1.31171]
[1780349879200,39.17,71050.7,70.7,-0.97736,6e-05,1.31431]
[1780349881214,39.17,71039.63,70.7,-0.97797,5e-05,1.28394]
[1780349882221,39.17,71033.56,70.7,-0.9783,5e-05,1.26752]
[1780349887256,39.17,71032.33,70.7,-0.97837,5e-05,1.26421]
[1780349892291,39.17,71032.15,70.7,-0.97838,5e-05,1.26373]
[1780349894305,39.17,71038.41,70.7,-0.97804,5e-05,1.28063]
[1780349895312,39.17,71039.71,70.7,-0.97797,5e-05,1.28416]
[1780349896319,39.17,71045.09,70.7,-0.97767,6e-05,1.29885]
[1780349899340,39.17,71047.13,70.7,-0.97756,6e-05,1.30446]
[1780349900347,39.17,71048.41,70.7,-0.97749,6e-05,1.30798]
[1780349902361,39.17,71047.58,70.7,-0.97753,6e-05,1.3057]
[1780349903368,39.17,71045.16,70.7,-0.97767,6e-05,1.29905]
[1780349904375,39.17,71044.49,70.7,-0.97771,6e-05,1.29721]
[1780349906389,39.17,71042.71,70.7,-0.9778,6e-05,1.29234]
[1780349907396,39.17,71039.3,70.7,-0.97799,5e-05,1.28305]
[1780349908403,39.17,71037.65,70.7,-0.97808,5e-05,1.27857]
[1780349909410,39.17,71036.45,70.7,-0.97815,5e-05,1.27532]
[1780349910417,39.17,71035.25,70.7,-0.97821,5e-05,1.27208]
[1780349913438,39.17,71030.29,70.7,-0.97857,5e-05,1.25356]
[1780349915452,39.17,71031.25,70.7,-0.97851,5e-05,1.25612]
[1780349916459,39.17,71030.15,70.7,-0.97857,5e-05,1.25318]
[1780349921494,39.17,71030.68,70.7,-0.97854,5e-05,1.2546]
[1780349925522,39.17,71031.84,70.7,-0.97848,5e-05,1.2577]
[1780349930558,39.17,71031.89,70.7,-0.97848,5e-05,1.25784]
[1780349932572,39.17,71032.58,70.7,-0.97844,5e-05,1.25969]
[1780349933579,39.17,71033.35,70.7,-0.9784,5e-05,1.26175]
[1780349935592,39.17,71034.79,70.7,-0.97832,5e-05,1.26563]
[1780349937607,39.17,71035.48,70.7,-0.97829,5e-05,1.26748]
[1780349942642,39.17,71035.72,70.7,-0.97827,5e-05,1.26813]
[1780349947678,39.17,71037.27,70.7,-0.97819,5e-05,1.27231]
[1780349952713,39.17,71037.19,70.7,-0.97819,5e-05,1.2721]
[1780349955378,39.17,71044.74,70.7,-0.97778,6e-05,1.29262]
[1780349955734,39.17,71043.83,70.7,-0.97783,6e-05,1.29013]
[1780349956741,39.17,71044.92,70.7,-0.97777,6e-05,1.29311]
[1780349958277,39.17,71043.88,70.7,-0.97783,6e-05,1.29027]
[1780349959762,39.17,71045.14,70.7,-0.97776,6e-05,1.29371]
[1780349961776,39.17,71043.96,70.7,-0.97782,6e-05,1.29049]
[1780349962783,39.17,71041.45,70.7,-0.97796,5e-05,1.28365]
[1780349967818,39.17,71041.14,70.7,-0.97798,5e-05,1.2828]
[1780349969832,39.17,71042.68,70.7,-0.97789,6e-05,1.28699]
[1780349971846,39.17,71043.57,70.7,-0.97793,6e-05,1.28416]
[1780349972853,39.17,71046.25,70.7,-0.97778,6e-05,1.29147]
[1780349975874,39.17,71044.75,70.7,-0.97786,6e-05,1.28738]
[1780349977888,39.17,71043.64,70.7,-0.97792,6e-05,1.28435]
[1780349981916,39.17,71042.79,70.7,-0.97797,5e-05,1.28204]
[1780349983299,39.17,71035.72,70.7,-0.97836,5e-05,1.26292]
[1780349983930,39.17,71030.83,70.7,-0.97862,5e-05,1.24982]
[1780349984937,39.17,71030.09,70.7,-0.97866,5e-05,1.24785]
[1780349989972,39.17,71029.71,70.7,-0.97868,5e-05,1.24684]
[1780349995008,39.17,71029.42,70.7,-0.9787,5e-05,1.24607]
[1780349999040,39.17,71024.6,70.7,-0.97895,5e-05,1.23329]
[1780350000423,39.17,71024.6,70.7,-0.97895,5e-05,1.23329]
[1780350000457,39.17,71024.42,70.7,-0.97896,5e-05,1.23281]
[1780350001150,39.17,71009.8,70.7,-0.97972,5e-05,1.19467]
[1780350001578,39.17,71009.8,70.7,-0.97972,5e-05,1.19467]
[1780350002122,39.17,70997.3,70.7,-0.98036,5e-05,1.16277]
[1780350003070,39.17,70997.41,70.7,-0.98035,5e-05,1.16304]
[1780350005086,39.17,70995.35,70.7,-0.98045,5e-05,1.15785]
[1780350010119,39.17,70995.32,70.7,-0.98045,5e-05,1.15777]
[1780350012125,39.17,70995.37,70.7,-0.98045,5e-05,1.1579]
[1780350012133,39.17,71004.29,70.7,-0.98,5e-05,1.18052]
[1780350013140,39.17,71010.39,70.7,-0.97969,5e-05,1.19619]
[1780350014155,39.17,71016.08,70.7,-0.9794,5e-05,1.21094]
[1780350015362,39.17,71017.25,70.7,-0.97934,5e-05,1.21399]
[1780350016169,39.17,71018.09,70.7,-0.97929,5e-05,1.21618]
[1780350017176,39.17,71020.36,70.7,-0.97918,5e-05,1.22213]
[1780350018184,39.17,71023.16,70.7,-0.97903,5e-05,1.22949]
[1780350019190,39.17,71024.86,70.7,-0.97894,5e-05,1.23397]
[1780350020197,39.17,71028.33,70.7,-0.97875,5e-05,1.24317]
[1780350021204,39.17,71029.5,70.7,-0.97869,5e-05,1.24628]
[1780350022211,39.17,71031.29,70.7,-0.9786,5e-05,1.25105]
[1780350024225,39.17,71033.1,70.7,-0.9785,5e-05,1.25589]
[1780350025231,39.17,71033.97,70.7,-0.97845,5e-05,1.25822]
[1780350028253,39.17,71037.13,70.7,-0.97828,5e-05,1.26672]
[1780350032281,39.17,71037.59,70.7,-0.97834,5e-05,1.26274]
[1780350033288,39.17,71042.11,70.7,-0.97809,5e-05,1.27494]
[1780350034295,39.17,71042.85,70.7,-0.97805,5e-05,1.27695]
[1780350035223,39.17,71042.85,70.7,-0.97805,5e-05,1.27695]
[1780350035275,39.17,71042.85,70.7,-0.97805,5e-05,1.27695]
[1780350040075,39.17,71043.51,70.7,-0.97802,5e-05,1.27874]
[1780350040345,39.17,71048.49,70.7,-0.97774,6e-05,1.29232]
[1780350041351,39.17,71054.56,70.7,-0.9774,6e-05,1.30901]
[1780350042444,39.17,71056.97,70.7,-0.97727,6e-05,1.31569]
[1780350046386,39.17,71057.84,70.7,-0.97722,6e-05,1.3181]
[1780350049407,39.17,71058.69,70.7,-0.97717,6e-05,1.32046]
[1780350052428,39.17,71057.73,70.7,-0.97723,6e-05,1.3178]
[1780350053436,39.17,71053.33,70.7,-0.97747,6e-05,1.30562]
[1780350054443,39.17,71049.31,70.7,-0.9777,6e-05,1.29456]
[1780350059477,39.17,71047.55,70.7,-0.9778,6e-05,1.28975]
[1780350060484,39.17,71046.48,70.7,-0.97785,6e-05,1.28683]
[1780350061490,39.17,71045.14,70.7,-0.97793,6e-05,1.28317]
[1780350062498,39.17,71043.43,70.7,-0.97802,5e-05,1.27852]
[1780350066526,39.17,71039.83,70.7,-0.97822,5e-05,1.26878]
[1780350067533,39.17,71036.16,70.7,-0.97842,5e-05,1.2589]
[1780350068539,39.17,71035.14,70.7,-0.97847,5e-05,1.25616]
[1780350071561,39.17,71033.59,70.7,-0.97856,5e-05,1.25202]
[1780350074582,39.17,71032.84,70.7,-0.9786,5e-05,1.25001]
[1780350078610,39.17,71032.22,70.7,-0.97863,5e-05,1.24836]
[1780350080624,39.17,71031.53,70.7,-0.97867,5e-05,1.24652]
[1780350085659,39.17,71031.67,70.7,-0.97866,5e-05,1.24689]
[1780350090694,39.17,71032.03,70.7,-0.97864,5e-05,1.24785]
[1780350092708,39.17,71032.77,70.7,-0.97869,5e-05,1.24465]
[1780350094722,39.17,71034.04,70.7,-0.97862,5e-05,1.24803]
[1780350096736,39.17,71033.26,70.7,-0.97866,5e-05,1.24595]
[1780350101771,39.17,71033.18,70.7,-0.97866,5e-05,1.24574]
[1780350104792,39.17,71031.61,70.7,-0.97875,5e-05,1.24156]
[1780350107813,39.17,71032.5,70.7,-0.9787,5e-05,1.24393]
[1780350111842,39.17,71031.27,70.7,-0.97877,5e-05,1.24066]
[1780350113614,39.17,71043.29,70.7,-0.97812,5e-05,1.2729]
[1780350113956,39.17,71047.76,70.7,-0.97787,6e-05,1.28504]
[1780350114863,39.17,71052.4,70.7,-0.97761,6e-05,1.29774]
[1780350120905,39.17,71052.85,70.7,-0.97759,6e-05,1.29898]
[1780350121912,39.17,71050.66,70.7,-0.97771,6e-05,1.29297]
[1780350122919,39.17,71051.62,70.7,-0.97766,6e-05,1.2956]
[1780350125939,39.17,71050.35,70.7,-0.97773,6e-05,1.29212]
[1780350131981,39.17,71050.51,70.7,-0.97772,6e-05,1.29256]
[1780350132989,39.17,71051.95,70.7,-0.97764,6e-05,1.29651]
[1780350133996,39.17,71052.73,70.7,-0.97759,6e-05,1.29865]
[1780350135009,39.17,71055.72,70.7,-0.97743,6e-05,1.30689]
[1780350136013,39.17,71057.6,70.7,-0.97732,6e-05,1.31209]
[1780350137018,39.17,71058.34,70.7,-0.97728,6e-05,1.31414]
[1780350138205,39.17,71059.84,70.7,-0.97719,6e-05,1.31831]
[1780350141046,39.17,71060.71,70.7,-0.97714,6e-05,1.32073]
[1780350144067,39.17,71061.46,70.7,-0.9771,6e-05,1.32281]
[1780350147088,39.17,71060.09,70.7,-0.97718,6e-05,1.319]
[1780350149102,39.17,71056.6,70.7,-0.97738,6e-05,1.30932]
[1780350150109,39.17,71046.98,70.7,-0.97791,6e-05,1.28292]
[1780350151116,39.17,71040.11,70.7,-0.97837,5e-05,1.25909]
[1780350152123,39.17,71040.92,70.7,-0.97833,5e-05,1.26127]
[1780350158546,39.17,71040.81,70.7,-0.97834,5e-05,1.26097]
[1780350158609,39.17,71036.91,70.7,-0.97855,5e-05,1.25051]
[1780350159172,39.17,71034.11,70.7,-0.9787,5e-05,1.24304]
[1780350162193,39.17,71033.44,70.7,-0.97873,5e-05,1.24126]
[1780350167228,39.17,71033.62,70.7,-0.97872,5e-05,1.24174]
[1780350171641,39.17,71021.97,70.7,-0.97934,5e-05,1.21105]
[1780350172392,39.17,71021.97,70.7,-0.97934,5e-05,1.21105]
[1780350172428,39.17,71011.88,70.7,-0.97986,5e-05,1.18493]
[1780350172863,39.17,71011.88,70.7,-0.97986,5e-05,1.18493]
[1780350173270,39.17,71008.41,70.7,-0.98004,5e-05,1.17605]
[1780350174598,39.17,71008.41,70.7,-0.98004,5e-05,1.17605]
[1780350174649,39.17,71006.86,70.7,-0.98012,5e-05,1.1721]
[1780350176291,39.17,71004.77,70.7,-0.98022,5e-05,1.16679]
[1780350179312,39.17,71003.84,70.7,-0.98027,5e-05,1.16443]
[1780350181326,39.17,71000.87,70.7,-0.98042,5e-05,1.15693]
[1780350186395,39.17,71000.78,70.7,-0.98042,5e-05,1.1567]
[1780350186660,39.17,71000.78,70.7,-0.98042,5e-05,1.1567]
[1780350186416,39.17,71001.4,70.7,-0.98039,5e-05,1.15826]
[1780350187367,39.17,71008.65,70.7,-0.98003,5e-05,1.17666]
[1780350188375,39.17,71010.63,70.7,-0.97993,5e-05,1.18173]
[1780350189382,39.17,71010.61,70.7,-0.97993,5e-05,1.18168]
[1780350192404,39.17,71011.97,70.7,-0.97986,5e-05,1.18516]
[1780350197440,39.17,71013.33,70.7,-0.97979,5e-05,1.18866]
[1780350201468,39.17,71014.0,70.7,-0.97975,5e-05,1.19038]
[1780350203070,39.17,71014.0,70.7,-0.97975,5e-05,1.19038]
[1780350203482,39.17,71011.69,70.7,-0.97987,5e-05,1.18444]
[1780350205496,39.17,71010.43,70.7,-0.97994,5e-05,1.18121]
[1780350209197,39.17,71010.41,70.7,-0.97994,5e-05,1.18116]
[1780350212545,39.17,71011.09,70.7,-0.97998,5e-05,1.17789]
[1780350214309,39.17,71011.18,70.7,-0.97998,5e-05,1.17812]
[1780350214559,39.17,71009.47,70.7,-0.98007,5e-05,1.17375]
[1780350215566,39.17,71001.31,70.7,-0.98048,5e-05,1.15308]
[1780350216573,39.17,70995.07,70.7,-0.98078,5e-05,1.13747]
[1780350217580,39.17,70993.79,70.7,-0.98085,5e-05,1.13428]
[1780350218587,39.17,70994.57,70.7,-0.98081,5e-05,1.13622]
[1780350219594,39.17,70992.66,70.7,-0.9809,5e-05,1.13148]
[1780350220926,39.17,70992.59,70.7,-0.98091,5e-05,1.13131]
[1780350221608,39.17,70991.7,70.7,-0.98095,5e-05,1.1291]
[1780350222266,39.17,70991.7,70.7,-0.98095,5e-05,1.1291]
[1780350222615,39.17,70987.18,70.7,-0.98117,5e-05,1.11795]
[1780350223622,39.17,70982.05,70.7,-0.98142,5e-05,1.1054]
[1780350224629,39.17,70980.66,70.7,-0.98148,5e-05,1.10202]
[1780350224988,39.17,70980.66,70.7,-0.98148,5e-05,1.10202]
[1780350225026,39.17,70980.66,70.7,-0.98148,5e-05,1.10202]
[1780350225092,39.17,70980.66,70.7,-0.98148,5e-05,1.10202]
[1780350225313,39.17,70980.66,70.7,-0.98148,5e-05,1.10202]
[1780350225685,39.17,70980.66,70.7,-0.98148,5e-05,1.10202]
[1780350225727,39.17,70929.21,70.7,-0.9838,4e-05,0.98234]
[1780350226009,39.17,70929.21,70.7,-0.9838,4e-05,0.98234]
[1780350226230,39.17,70929.21,70.7,-0.9838,4e-05,0.98234]
[1780350226643,39.17,70876.57,70.7,-0.98591,4e-05,0.87062]
[1780350226843,39.17,70876.57,70.7,-0.98591,4e-05,0.87062]
[1780350227226,39.17,70876.57,70.7,-0.98591,4e-05,0.87062]
[1780350227394,39.17,70876.57,70.7,-0.98591,4e-05,0.87062]
[1780350227653,39.17,70877.8,70.7,-0.98587,4e-05,0.87311]
[1780350228660,39.17,70882.58,70.7,-0.98568,4e-05,0.88285]
[1780350230607,39.17,70882.66,70.7,-0.98568,4e-05,0.88301]
[1780350230636,39.17,70882.66,70.7,-0.98568,4e-05,0.88301]
[1780350230679,39.17,70873.08,70.7,-0.98604,4e-05,0.86358]
[1780350231686,39.17,70865.71,70.7,-0.98632,4e-05,0.84887]
[1780350232693,39.17,70861.96,70.7,-0.98645,4e-05,0.84146]
[1780350232795,39.17,70861.96,70.7,-0.98645,4e-05,0.84146]
[1780350233489,39.17,70861.96,70.7,-0.98645,4e-05,0.84146]
[1780350233708,39.17,70873.66,70.7,-0.98602,4e-05,0.86475]
[1780350233841,39.17,70873.66,70.7,-0.98602,4e-05,0.86475]
[1780350234055,39.17,70873.66,70.7,-0.98602,4e-05,0.86475]
[1780350234506,39.17,70873.66,70.7,-0.98602,4e-05,0.86475]
[1780350234714,39.17,70869.77,70.7,-0.98617,4e-05,0.85695]
[1780350235721,39.17,70865.34,70.7,-0.98633,4e-05,0.84814]
[1780350236728,39.17,70864.25,70.7,-0.98637,4e-05,0.84598]
[1780350237738,39.17,70862.45,70.7,-0.98644,4e-05,0.84243]
[1780350238744,39.17,70861.7,70.7,-0.98646,4e-05,0.84095]
[1780350239750,39.17,70863.34,70.7,-0.9864,4e-05,0.84418]
[1780350240758,39.17,70864.74,70.7,-0.98635,4e-05,0.84695]
[1780350243265,39.17,70865.11,70.7,-0.98634,4e-05,0.84768]
[1780350243780,39.17,70869.68,70.7,-0.98617,4e-05,0.85677]
[1780350244920,39.17,70869.68,70.7,-0.98617,4e-05,0.85677]
[1780350245070,39.17,70869.68,70.7,-0.98617,4e-05,0.85677]
[1780350245082,39.17,70869.68,70.7,-0.98617,4e-05,0.85677]
[1780350245144,39.17,70869.68,70.7,-0.98617,4e-05,0.85677]
[1780350245673,39.17,70870.62,70.7,-0.98613,4e-05,0.85865]
[1780350245924,39.17,70870.62,70.7,-0.98613,4e-05,0.85865]
[1780350246243,39.17,70870.62,70.7,-0.98613,4e-05,0.85865]
[1780350246319,39.17,70889.06,70.7,-0.98543,4e-05,0.89618]
[1780350246801,39.17,70900.58,70.7,-0.98498,4e-05,0.92027]
[1780350247888,39.17,70900.58,70.7,-0.98498,4e-05,0.92027]
[1780350247987,39.17,70901.96,70.7,-0.98492,4e-05,0.92319]
[1780350248862,39.17,70901.96,70.7,-0.98492,4e-05,0.92319]
[1780350248910,39.17,70901.96,70.7,-0.98492,4e-05,0.92319]
[1780350249601,39.17,70922.23,70.7,-0.98409,4e-05,0.96692]
[1780350250775,39.17,70937.98,70.7,-0.98342,4e-05,1.002]
[1780350251350,39.17,70937.98,70.7,-0.98342,4e-05,1.002]
[1780350251445,39.17,70951.21,70.7,-0.98284,4e-05,1.03222]
[1780350252442,39.17,70951.21,70.7,-0.98284,4e-05,1.03222]
[1780350252698,39.17,70960.81,70.7,-0.98241,5e-05,1.05459]
[1780350254425,39.17,70960.41,70.7,-0.98243,5e-05,1.05365]
[1780350254526,39.17,70953.22,70.7,-0.98275,4e-05,1.03687]
[1780350255328,39.17,70949.23,70.7,-0.98293,4e-05,1.02765]
[1780350255864,39.17,70944.28,70.7,-0.98315,4e-05,1.0163]
[1780350256871,39.17,70942.8,70.7,-0.98321,4e-05,1.01293]
[1780350258365,39.17,70939.37,70.7,-0.98336,4e-05,1.00514]
[1780350259793,39.17,70937.61,70.7,-0.98344,4e-05,1.00116]
[1780350259892,39.17,70934.25,70.7,-0.98358,4e-05,0.9936]
[1780350260898,39.17,70934.85,70.7,-0.98356,4e-05,0.99495]
[1780350263324,39.17,70935.39,70.7,-0.98354,4e-05,0.99616]
[1780350265934,39.17,70936.39,70.7,-0.98349,4e-05,0.99841]
[1780350269962,39.17,70935.8,70.7,-0.98352,4e-05,0.99708]
[1780350270969,39.17,70935.17,70.7,-0.98355,4e-05,0.99567]
[1780350271976,39.17,70933.78,70.7,-0.98368,4e-05,0.98805]
[1780350272983,39.17,70935.73,70.7,-0.98359,4e-05,0.99242]
[1780350275591,39.17,70935.77,70.7,-0.98359,4e-05,0.99251]
[1780350275768,39.17,70936.42,70.7,-0.98356,4e-05,0.99397]
[1780350276012,39.17,70926.84,70.7,-0.98397,4e-05,0.97263]
[1780350277269,39.17,70913.58,70.7,-0.98452,4e-05,0.9437]
[1780350278018,39.17,70919.38,70.7,-0.98428,4e-05,0.95627]
[1780350279025,39.17,70922.69,70.7,-0.98415,4e-05,0.96351]
[1780350280032,39.17,70927.28,70.7,-0.98395,4e-05,0.97361]
[1780350281260,39.17,70936.2,70.7,-0.98357,4e-05,0.99347]
[1780350282045,39.17,70936.98,70.7,-0.98354,4e-05,0.99522]
[1780350285067,39.17,70935.97,70.7,-0.98358,4e-05,0.99296]
[1780350289094,39.17,70935.18,70.7,-0.98362,4e-05,0.99118]
[1780350290102,39.17,70936.05,70.7,-0.98358,4e-05,0.99313]
[1780350293123,39.17,70935.17,70.7,-0.98362,4e-05,0.99116]
[1780350295138,39.17,70933.03,70.7,-0.98371,4e-05,0.98638]
[1780350298158,39.17,70933.89,70.7,-0.98367,4e-05,0.9883]
[1780350299165,39.17,70933.25,70.7,-0.9837,4e-05,0.98687]
[1780350301179,39.17,70936.0,70.7,-0.98358,4e-05,0.99302]
[1780350302186,39.17,70936.91,70.7,-0.98354,4e-05,0.99507]
[1780350304200,39.17,70937.65,70.7,-0.98351,4e-05,0.99673]
[1780350307221,39.17,70938.3,70.7,-0.98348,4e-05,0.99819]
[1780350312257,39.17,70938.44,70.7,-0.98348,4e-05,0.99851]
[1780350317292,39.17,70937.98,70.7,-0.9835,4e-05,0.99747]
[1780350318237,39.17,70937.98,70.7,-0.9835,4e-05,0.99747]
[1780350323334,39.17,70937.9,70.7,-0.9835,4e-05,0.99729]
[1780350328369,39.17,70938.18,70.7,-0.98349,4e-05,0.99792]
[1780350333404,39.17,70937.37,70.7,-0.98359,4e-05,0.99159]
[1780350336430,39.17,70932.43,70.7,-0.9838,4e-05,0.98056]
[1780350337433,39.17,70923.91,70.7,-0.98416,4e-05,0.96176]
[1780350338440,39.17,70916.84,70.7,-0.98446,4e-05,0.94637]
[1780350339625,39.17,70915.14,70.7,-0.98453,4e-05,0.9427]
[1780350344483,39.17,70914.4,70.7,-0.98456,4e-05,0.94111]
[1780350349517,39.17,70914.34,70.7,-0.98456,4e-05,0.94098]
[1780350352538,39.17,70917.31,70.7,-0.98444,4e-05,0.94739]
[1780350353545,39.17,70916.53,70.7,-0.98447,4e-05,0.9457]
[1780350354552,39.17,70917.41,70.7,-0.98443,4e-05,0.9476]
[1780350358580,39.17,70915.65,70.7,-0.98451,4e-05,0.9438]
[1780350360878,39.17,70926.45,70.7,-0.98406,4e-05,0.96733]
[1780350361601,39.17,70933.6,70.7,-0.98375,4e-05,0.98316]
[1780350362608,39.17,70934.73,70.7,-0.98371,4e-05,0.98568]
[1780350363615,39.17,70934.97,70.7,-0.9837,4e-05,0.98622]
[1780350368649,39.17,70935.78,70.7,-0.98366,4e-05,0.98803]
[1780350369657,39.17,70937.18,70.7,-0.9836,4e-05,0.99116]
[1780350371671,39.17,70937.8,70.7,-0.98357,4e-05,0.99255]
[1780350373685,39.17,70942.43,70.7,-0.98337,4e-05,1.00299]
[1780350374692,39.17,70944.38,70.7,-0.98329,4e-05,1.00741]
[1780350378720,39.17,70945.62,70.7,-0.98323,4e-05,1.01022]
[1780350382748,39.17,70943.62,70.7,-0.98332,4e-05,1.00568]
[1780350383755,39.17,70936.9,70.7,-0.98361,4e-05,0.99053]
[1780350385769,39.17,70936.45,70.7,-0.98363,4e-05,0.98953]
[1780350390933,39.17,70936.2,70.7,-0.98364,4e-05,0.98897]
[1780350390804,39.17,70934.34,70.7,-0.98372,4e-05,0.98481]
[1780350391811,39.17,70918.65,70.7,-0.98445,4e-05,0.94591]
[1780350392818,39.17,70915.08,70.7,-0.9846,4e-05,0.93821]
[1780350393325,39.17,70915.08,70.7,-0.9846,4e-05,0.93821]
[1780350393341,39.17,70915.08,70.7,-0.9846,4e-05,0.93821]
[1780350393935,39.17,70915.08,70.7,-0.9846,4e-05,0.93821]
[1780350393825,39.17,70910.38,70.7,-0.98479,4e-05,0.92815]
[1780350394832,39.17,70904.62,70.7,-0.98502,4e-05,0.91594]
[1780350395636,39.17,70904.62,70.7,-0.98502,4e-05,0.91594]
[1780350395839,39.17,70901.2,70.7,-0.98516,4e-05,0.90875]
[1780350396846,39.17,70901.75,70.7,-0.98513,4e-05,0.9099]
[1780350401881,39.17,70901.68,70.7,-0.98514,4e-05,0.90976]
[1780350402183,39.17,70901.68,70.7,-0.98514,4e-05,0.90976]
[1780350402801,39.17,70901.68,70.7,-0.98514,4e-05,0.90976]
[1780350402870,39.17,70901.68,70.7,-0.98514,4e-05,0.90976]
[1780350402888,39.17,70923.56,70.7,-0.98425,4e-05,0.95658]
[1780350403000,39.17,70923.56,70.7,-0.98425,4e-05,0.95658]
[1780350403866,39.17,70923.56,70.7,-0.98425,4e-05,0.95658]
[1780350403895,39.17,70931.67,70.7,-0.98391,4e-05,0.9744]
[1780350404902,39.17,70932.92,70.7,-0.98385,4e-05,0.97717]
[1780350406637,39.17,70932.91,70.7,-0.98386,4e-05,0.97715]
[1780350406916,39.17,70922.25,70.7,-0.9843,4e-05,0.95372]
[1780350407005,39.17,70922.25,70.7,-0.9843,4e-05,0.95372]
[1780350407355,39.17,70922.25,70.7,-0.9843,4e-05,0.95372]
[1780350407923,39.17,70912.28,70.7,-0.98471,4e-05,0.93221]
[1780350408930,39.17,70906.82,70.7,-0.98493,4e-05,0.92059]
[1780350409936,39.17,70902.07,70.7,-0.98512,4e-05,0.91057]
[1780350410945,39.17,70906.58,70.7,-0.98494,4e-05,0.92008]
[1780350411951,39.17,70910.99,70.7,-0.98476,4e-05,0.92945]
[1780350412961,39.17,70913.32,70.7,-0.98467,4e-05,0.93443]
[1780350413965,39.17,70914.57,70.7,-0.98462,4e-05,0.93712]
[1780350415498,39.17,70914.57,70.7,-0.98462,4e-05,0.93712]
[1780350415815,39.17,70914.57,70.7,-0.98462,4e-05,0.93712]
[1780350415910,39.17,70914.57,70.7,-0.98462,4e-05,0.93712]
[1780350415917,39.17,70916.94,70.7,-0.98452,4e-05,0.94222]
[1780350416257,39.17,70929.14,70.7,-0.98401,4e-05,0.96881]
[1780350417229,39.17,70946.52,70.7,-0.98327,4e-05,1.00771]
[1780350418185,39.17,70946.52,70.7,-0.98327,4e-05,1.00771]
[1780350418281,39.17,70946.01,70.7,-0.98329,4e-05,1.00655]
[1780350419000,39.17,70950.03,70.7,-0.98311,4e-05,1.01571]
[1780350420776,39.17,70950.03,70.7,-0.98311,4e-05,1.01571]
[1780350422023,39.17,70953.68,70.7,-0.98295,4e-05,1.02408]
[1780350423407,39.17,70953.68,70.7,-0.98295,4e-05,1.02408]
[1780350423486,39.17,70954.57,70.7,-0.98291,4e-05,1.02613]
[1780350424037,39.17,70964.0,70.7,-0.98249,5e-05,1.04804]
[1780350425044,39.17,70966.68,70.7,-0.98236,5e-05,1.05433]
[1780350427652,39.17,70962.28,70.7,-0.98256,5e-05,1.04401]
[1780350428065,39.17,70959.69,70.7,-0.98268,5e-05,1.03798]
[1780350430079,39.17,70957.33,70.7,-0.98279,4e-05,1.0325]
[1780350431085,39.17,70954.34,70.7,-0.98292,4e-05,1.0256]
[1780350432094,39.17,70951.66,70.7,-0.98304,4e-05,1.01944]
[1780350433177,39.17,70951.66,70.7,-0.98304,4e-05,1.01944]
[1780350433279,39.17,70950.15,70.7,-0.98311,4e-05,1.01598]
[1780350434108,39.17,70942.81,70.7,-0.98343,4e-05,0.9993]
[1780350435115,39.17,70939.38,70.7,-0.98358,4e-05,0.99158]
[1780350436122,39.17,70938.56,70.7,-0.98361,4e-05,0.98975]
[1780350438136,39.17,70937.37,70.7,-0.98366,4e-05,0.98708]
[1780350440150,39.17,70936.42,70.7,-0.98371,4e-05,0.98496]
[1780350442164,39.17,70933.1,70.7,-0.98385,4e-05,0.97757]
[1780350443816,39.17,70933.1,70.7,-0.98385,4e-05,0.97757]
[1780350443895,39.17,70930.98,70.7,-0.98394,4e-05,0.97287]
[1780350444178,39.17,70938.56,70.7,-0.98361,4e-05,0.98975]
[1780350445185,39.17,70944.02,70.7,-0.98338,4e-05,1.00204]
[1780350446948,39.17,70944.82,70.7,-0.98334,4e-05,1.00385]
[1780350449213,39.17,70945.7,70.7,-0.9833,4e-05,1.00585]
[1780350450220,39.17,70947.78,70.7,-0.98321,4e-05,1.01057]
[1780350451242,39.17,70948.3,70.7,-0.98326,4e-05,1.00719]
[1780350452243,39.17,70950.64,70.7,-0.98316,4e-05,1.01252]
[1780350453427,39.17,70953.01,70.7,-0.98305,4e-05,1.01794]
[1780350454257,39.17,70954.85,70.7,-0.98297,4e-05,1.02216]
[1780350457278,39.17,70956.39,70.7,-0.9829,4e-05,1.02571]
[1780350459292,39.17,70957.22,70.7,-0.98287,4e-05,1.02762]
[1780350463320,39.17,70958.21,70.7,-0.98282,4e-05,1.02991]
[1780350465334,39.17,70966.02,70.7,-0.98247,5e-05,1.04809]
[1780350466341,39.17,70962.38,70.7,-0.98263,5e-05,1.03958]
[1780350467348,39.17,70959.92,70.7,-0.98275,5e-05,1.03387]
[1780350468355,39.17,70959.0,70.7,-0.98279,4e-05,1.03174]
[1780350470220,39.17,70958.47,70.7,-0.98281,4e-05,1.03051]
[1780350470369,39.17,70954.75,70.7,-0.98298,4e-05,1.02193]
[1780350471376,39.17,70951.9,70.7,-0.9831,4e-05,1.0154]
[1780350474397,39.17,70949.86,70.7,-0.98319,4e-05,1.01074]
[1780350475404,39.17,70947.99,70.7,-0.98328,4e-05,1.00648]
[1780350476802,39.17,70947.99,70.7,-0.98328,4e-05,1.00648]
[1780350476855,39.17,70949.38,70.7,-0.98321,4e-05,1.00965]
[1780350477520,39.17,70949.38,70.7,-0.98321,4e-05,1.00965]
[1780350477706,39.17,70949.38,70.7,-0.98321,4e-05,1.00965]
[1780350477978,39.17,70949.38,70.7,-0.98321,4e-05,1.00965]
[1780350477989,39.17,70966.65,70.7,-0.98244,5e-05,1.04957]
[1780350478566,39.17,70966.65,70.7,-0.98244,5e-05,1.04957]
[1780350478577,39.17,70966.65,70.7,-0.98244,5e-05,1.04957]
[1780350478655,39.17,70980.46,70.7,-0.9818,5e-05,1.08236]
[1780350479441,39.17,70979.38,70.7,-0.98185,5e-05,1.07976]
[1780350481729,39.17,70979.28,70.7,-0.98186,5e-05,1.07952]
[1780350482461,39.17,70982.13,70.7,-0.98172,5e-05,1.08637]
[1780350483766,39.17,70982.13,70.7,-0.98172,5e-05,1.08637]
[1780350483844,39.17,70985.58,70.7,-0.98156,5e-05,1.09471]
[1780350484942,39.17,70984.94,70.7,-0.98159,5e-05,1.09316]
[1780350485483,39.17,70984.06,70.7,-0.98163,5e-05,1.09103]
[1780350488504,39.17,70983.21,70.7,-0.98167,5e-05,1.08898]
[1780350492531,39.17,70986.1,70.7,-0.98153,5e-05,1.09597]
[1780350493539,39.17,70987.96,70.7,-0.98144,5e-05,1.10049]
[1780350494961,39.17,70987.96,70.7,-0.98144,5e-05,1.10049]
[1780350495554,39.17,70989.89,70.7,-0.98135,5e-05,1.1052]
[1780350496561,39.17,70992.59,70.7,-0.98122,5e-05,1.1118]
[1780350499583,39.17,70994.42,70.7,-0.98113,5e-05,1.1163]
[1780350500590,39.17,70996.63,70.7,-0.98102,5e-05,1.12174]
[1780350501747,39.17,70999.41,70.7,-0.98089,5e-05,1.12863]
[1780350502775,39.17,70999.41,70.7,-0.98089,5e-05,1.12863]
[1780350502876,39.17,71000.95,70.7,-0.98081,5e-05,1.13245]
[1780350503924,39.17,71006.49,70.7,-0.98054,5e-05,1.14629]
[1780350504618,39.17,71008.29,70.7,-0.98045,5e-05,1.15082]
[1780350506632,39.17,71009.05,70.7,-0.98041,5e-05,1.15273]
[1780350508646,39.17,71010.32,70.7,-0.98035,5e-05,1.15594]
[1780350510661,39.17,71009.25,70.7,-0.9804,5e-05,1.15324]
[1780350515662,39.17,71009.06,70.7,-0.98049,5e-05,1.14779]
[1780350515698,39.17,71002.22,70.7,-0.98083,5e-05,1.13069]
[1780350516705,39.17,70997.05,70.7,-0.98108,5e-05,1.11789]
[1780350517712,39.17,70996.1,70.7,-0.98113,5e-05,1.11555]
[1780350518719,39.17,70995.4,70.7,-0.98116,5e-05,1.11383]
[1780350519418,39.17,70995.4,70.7,-0.98116,5e-05,1.11383]
[1780350519728,39.17,70990.04,70.7,-0.98142,5e-05,1.10072]
[1780350520747,39.17,70990.04,70.7,-0.98142,5e-05,1.10072]
[1780350520912,39.17,70991.89,70.7,-0.98133,5e-05,1.10523]
[1780350521350,39.17,70991.89,70.7,-0.98133,5e-05,1.10523]
[1780350521854,39.17,70991.89,70.7,-0.98133,5e-05,1.10523]
[1780350521932,39.17,71004.42,70.7,-0.98072,5e-05,1.13617]
[1780350522676,39.17,71004.42,70.7,-0.98072,5e-05,1.13617]
[1780350522931,39.17,71004.06,70.7,-0.98074,5e-05,1.13527]
[1780350523759,39.17,71001.48,70.7,-0.98087,5e-05,1.12885]
[1780350524766,39.17,71003.92,70.7,-0.98075,5e-05,1.13492]
[1780350525773,39.17,71009.07,70.7,-0.98049,5e-05,1.14782]
[1780350526781,39.17,71010.28,70.7,-0.98043,5e-05,1.15086]
[1780350528794,39.17,71011.43,70.7,-0.98037,5e-05,1.15376]
[1780350529328,39.17,71011.43,70.7,-0.98037,5e-05,1.15376]
[1780350529941,39.17,71011.43,70.7,-0.98037,5e-05,1.15376]
[1780350530011,39.17,70992.87,70.7,-0.98129,5e-05,1.10763]
[1780350530808,39.17,70997.84,70.7,-0.98104,5e-05,1.11984]
[1780350531454,39.17,70997.84,70.7,-0.98104,5e-05,1.11984]
[1780350531815,39.17,70993.54,70.7,-0.98125,5e-05,1.10927]
[1780350532822,39.17,70987.57,70.7,-0.98154,5e-05,1.09472]
[1780350534562,39.17,70987.95,70.7,-0.98152,5e-05,1.09564]
[1780350534911,39.17,70990.05,70.7,-0.98142,5e-05,1.10074]
[1780350535879,39.17,70999.58,70.7,-0.98096,5e-05,1.12414]
[1780350536885,39.17,71000.75,70.7,-0.9809,5e-05,1.12704]
[1780350537893,39.17,71001.69,70.7,-0.98086,5e-05,1.12937]
[1780350538900,39.17,71003.23,70.7,-0.98078,5e-05,1.1332]
[1780350543935,39.17,71003.7,70.7,-0.98076,5e-05,1.13437]
[1780350545949,39.17,71004.41,70.7,-0.98072,5e-05,1.13614]
[1780350547963,39.17,71001.77,70.7,-0.98085,5e-05,1.12957]
[1780350549976,39.17,71000.28,70.7,-0.98093,5e-05,1.12587]
[1780350550984,39.17,70998.11,70.7,-0.98103,5e-05,1.12051]
[1780350551992,39.17,70997.44,70.7,-0.98106,5e-05,1.11885]
[1780350552999,39.17,70995.67,70.7,-0.98115,5e-05,1.1145]
[1780350558036,39.17,70994.87,70.7,-0.98119,5e-05,1.11253]
[1780350559043,39.17,70998.3,70.7,-0.98102,5e-05,1.12098]
[1780350560050,39.17,71000.88,70.7,-0.9809,5e-05,1.12736]
[1780350562435,39.17,71001.32,70.7,-0.98087,5e-05,1.12845]
[1780350563071,39.17,71006.33,70.7,-0.98063,5e-05,1.14094]
[1780350566092,39.17,71007.55,70.7,-0.98057,5e-05,1.144]
[1780350570120,39.17,71018.32,70.7,-0.98002,5e-05,1.17125]
[1780350571127,39.17,71026.37,70.7,-0.97969,5e-05,1.18687]
[1780350572134,39.17,71027.35,70.7,-0.97964,5e-05,1.1894]
[1780350573062,39.17,71027.35,70.7,-0.97964,5e-05,1.1894]
[1780350573960,39.17,71025.73,70.7,-0.97972,5e-05,1.18521]
[1780350574149,39.17,71016.75,70.7,-0.98018,5e-05,1.16224]
[1780350575156,39.17,71014.29,70.7,-0.98031,5e-05,1.156]
[1780350576163,39.17,71011.43,70.7,-0.98045,5e-05,1.14878]
[1780350578177,39.17,71010.7,70.7,-0.98049,5e-05,1.14695]
[1780350579184,39.17,71008.76,70.7,-0.98059,5e-05,1.14207]
[1780350580191,39.17,71007.55,70.7,-0.98065,5e-05,1.13905]
[1780350585757,39.17,71007.4,70.7,-0.98065,5e-05,1.13867]
[1780350585840,39.17,71006.02,70.7,-0.98072,5e-05,1.13522]
[1780350586233,39.17,71005.34,70.7,-0.98076,5e-05,1.13353]
[1780350589024,39.17,71005.45,70.7,-0.98075,5e-05,1.1338]
[1780350589086,39.17,71004.67,70.7,-0.98079,5e-05,1.13186]
[1780350589308,39.17,71004.67,70.7,-0.98079,5e-05,1.13186]
[1780350590078,39.17,71004.67,70.7,-0.98079,5e-05,1.13186]
[1780350590082,39.17,71003.43,70.7,-0.98085,5e-05,1.12878]
[1780350590991,39.17,71001.7,70.7,-0.98094,5e-05,1.12448]
[1780350591268,39.17,71005.43,70.7,-0.98075,5e-05,1.13375]
[1780350592275,39.17,71009.23,70.7,-0.98056,5e-05,1.14325]
[1780350593282,39.17,71013.15,70.7,-0.98037,5e-05,1.15312]
[1780350594288,39.17,71017.25,70.7,-0.98016,5e-05,1.16351]
[1780350596628,39.17,71016.84,70.7,-0.98018,5e-05,1.16246]
[1780350596641,39.17,71016.84,70.7,-0.98018,5e-05,1.16246]
[1780350597915,39.17,71021.13,70.7,-0.97996,5e-05,1.1734]
[1780350598624,39.17,71021.13,70.7,-0.97996,5e-05,1.1734]
[1780350598654,39.17,71022.72,70.7,-0.97988,5e-05,1.17747]
[1780350600073,39.17,71020.1,70.7,-0.98001,5e-05,1.17077]
[1780350600331,39.17,71018.51,70.7,-0.98009,5e-05,1.16671]
[1780350601338,39.17,71020.45,70.7,-0.98,5e-05,1.17166]
[1780350602346,39.17,71022.68,70.7,-0.97988,5e-05,1.17737]
[1780350603353,39.17,71024.17,70.7,-0.97981,5e-05,1.1812]
[1780350608389,39.17,71024.48,70.7,-0.97979,5e-05,1.182]
[1780350613423,39.17,71023.87,70.7,-0.97982,5e-05,1.18043]
[1780350618458,39.17,71023.3,70.7,-0.97985,5e-05,1.17896]
[1780350623414,39.17,71022.65,70.7,-0.97988,5e-05,1.17729]
[1780350624499,39.17,71021.85,70.7,-0.97992,5e-05,1.17524]
[1780350625796,39.17,71016.26,70.7,-0.98021,5e-05,1.16099]
[1780350626514,39.17,71014.33,70.7,-0.98031,5e-05,1.1561]
[1780350631549,39.17,71013.33,70.7,-0.98044,5e-05,1.14859]
[1780350636584,39.17,71012.8,70.7,-0.98046,5e-05,1.14725]
[1780350637593,39.17,71012.8,70.7,-0.98046,5e-05,1.14725]
[1780350638148,39.17,71014.85,70.7,-0.98036,5e-05,1.15242]
[1780350638598,39.17,71017.51,70.7,-0.98023,5e-05,1.15915]
[1780350639604,39.17,71018.2,70.7,-0.98019,5e-05,1.1609]
[1780350640612,39.17,71019.01,70.7,-0.98015,5e-05,1.16296]
[1780350641619,39.17,71017.89,70.7,-0.98021,5e-05,1.16012]
[1780350646657,39.17,71020.88,70.7,-0.98006,5e-05,1.16772]
[1780350647664,39.17,71023.05,70.7,-0.97995,5e-05,1.17327]
[1780350650685,39.17,71024.9,70.7,-0.97985,5e-05,1.17801]
[1780350654713,39.17,71025.76,70.7,-0.97981,5e-05,1.18022]
[1780350656729,39.17,71027.02,70.7,-0.97974,5e-05,1.18347]
[1780350661765,39.17,71027.81,70.7,-0.9797,5e-05,1.1855]
[1780350663834,39.17,71028.11,70.7,-0.97968,5e-05,1.18628]
[1780350663852,39.17,71029.83,70.7,-0.9796,5e-05,1.19072]
[1780350665793,39.17,71035.04,70.7,-0.97932,5e-05,1.20427]
[1780350666800,39.17,71036.88,70.7,-0.97923,5e-05,1.20908]
[1780350669821,39.17,71037.85,70.7,-0.97917,5e-05,1.21162]
[1780350673848,39.17,71038.52,70.7,-0.97914,5e-05,1.21338]
[1780350678884,39.17,71038.52,70.7,-0.97914,5e-05,1.21338]
[1780350684935,39.17,71038.71,70.7,-0.97913,5e-05,1.21388]
[1780350689970,39.17,71039.24,70.7,-0.9791,5e-05,1.21527]
[1780350695008,39.17,71039.51,70.7,-0.97917,5e-05,1.21082]
[1780350698027,39.17,71038.35,70.7,-0.97923,5e-05,1.20778]
[1780350701048,39.17,71037.64,70.7,-0.97927,5e-05,1.20593]
[1780350702054,39.17,71036.58,70.7,-0.97933,5e-05,1.20316]
[1780350703176,39.17,71032.69,70.7,-0.97953,5e-05,1.19303]
[1780350704075,39.17,71028.9,70.7,-0.97973,5e-05,1.18323]
[1780350705082,39.17,71024.31,70.7,-0.97996,5e-05,1.17144]
[1780350706089,39.17,71022.39,70.7,-0.98006,5e-05,1.16654]
[1780350709110,39.17,71019.76,70.7,-0.98019,5e-05,1.15985]
[1780350710092,39.17,71019.76,70.7,-0.98019,5e-05,1.15985]
[1780350715152,39.17,71018.42,70.7,-0.98026,5e-05,1.15645]
[1780350715442,39.17,71018.42,70.7,-0.98026,5e-05,1.15645]
[1780350716159,39.17,71020.55,70.7,-0.98015,5e-05,1.16186]
[1780350717166,39.17,71021.33,70.7,-0.98012,5e-05,1.16384]
[1780350720187,39.17,71022.18,70.7,-0.98007,5e-05,1.16601]
[1780350723208,39.17,71022.98,70.7,-0.98003,5e-05,1.16805]
[1780350728230,39.17,71022.88,70.7,-0.98004,5e-05,1.16779]
[1780350732271,39.17,71023.57,70.7,-0.98,5e-05,1.16955]
[1780350737306,39.17,71024.18,70.7,-0.97997,5e-05,1.17111]
[1780350739320,39.17,71025.72,70.7,-0.97989,5e-05,1.17506]
[1780350742075,39.17,71026.49,70.7,-0.97985,5e-05,1.17703]
[1780350742341,39.17,71030.13,70.7,-0.97966,5e-05,1.18641]
[1780350745363,39.17,71030.8,70.7,-0.97963,5e-05,1.18814]
[1780350747377,39.17,71029.04,70.7,-0.97972,5e-05,1.18359]
[1780350750398,39.17,71029.99,70.7,-0.97967,5e-05,1.18604]
[1780350751405,39.17,71030.58,70.7,-0.97972,5e-05,1.18248]
[1780350752412,39.17,71032.34,70.7,-0.97963,5e-05,1.18702]
[1780350754073,39.17,71033.45,70.7,-0.97957,5e-05,1.1899]
[1780350754426,39.17,71034.98,70.7,-0.97949,5e-05,1.19386]
[1780350755433,39.17,71036.77,70.7,-0.9794,5e-05,1.19852]
[1780350756440,39.17,71037.4,70.7,-0.97937,5e-05,1.20016]
[1780350759461,39.17,71038.45,70.7,-0.97931,5e-05,1.2029]
[1780350762482,39.17,71033.24,70.7,-0.97958,5e-05,1.18935]
[1780350763489,39.17,71034.82,70.7,-0.9795,5e-05,1.19345]
[1780350765503,39.17,71034.12,70.7,-0.97954,5e-05,1.19163]
[1780350768524,39.17,71032.73,70.7,-0.97961,5e-05,1.18803]
[1780350773559,39.17,71031.25,70.7,-0.97969,5e-05,1.18421]
[1780350776580,39.17,71030.09,70.7,-0.97975,5e-05,1.18122]
[1780350781617,39.17,71029.87,70.7,-0.97976,5e-05,1.18065]
[1780350782622,39.17,71028.91,70.7,-0.97981,5e-05,1.17818]
[1780350784521,39.17,71029.18,70.7,-0.9798,5e-05,1.17887]
[1780350785062,39.17,71029.18,70.7,-0.9798,5e-05,1.17887]
[1780350785163,39.17,71009.25,70.7,-0.9808,5e-05,1.12845]
[1780350786042,39.17,71006.28,70.7,-0.98095,5e-05,1.12108]
[1780350787656,39.17,71004.67,70.7,-0.98103,5e-05,1.1171]
[1780350788664,39.17,71000.13,70.7,-0.98125,5e-05,1.10593]
[1780350789671,39.17,70998.83,70.7,-0.98131,5e-05,1.10275]
[1780350790678,39.17,70998.23,70.7,-0.98134,5e-05,1.10129]
[1780350791685,39.17,70996.59,70.7,-0.98142,5e-05,1.09729]
[1780350794706,39.17,70997.5,70.7,-0.98138,5e-05,1.0995]
[1780350796720,39.17,70994.67,70.7,-0.98151,5e-05,1.09262]
[1780350797990,39.17,70992.84,70.7,-0.9816,5e-05,1.08818]
[1780350798734,39.17,70994.26,70.7,-0.98153,5e-05,1.09162]
[1780350799741,39.17,70996.98,70.7,-0.9814,5e-05,1.09824]
[1780350801755,39.17,70997.61,70.7,-0.98137,5e-05,1.09977]
[1780350806790,39.17,70998.23,70.7,-0.98134,5e-05,1.10129]
[1780350808804,39.17,71000.3,70.7,-0.98124,5e-05,1.10635]
[1780350811222,39.17,71000.69,70.7,-0.9813,5e-05,1.10243]
[1780350811825,39.17,70996.97,70.7,-0.98148,5e-05,1.09336]
[1780350812832,39.17,70994.92,70.7,-0.98158,5e-05,1.08839]
[1780350814846,39.17,70994.27,70.7,-0.98161,5e-05,1.08681]
[1780350815853,39.17,70990.76,70.7,-0.98178,5e-05,1.07835]
[1780350818563,39.17,70990.59,70.7,-0.98179,5e-05,1.07794]
[1780350818874,39.17,70990.51,70.7,-0.98179,5e-05,1.07775]
[1780350823908,39.17,70990.28,70.7,-0.9818,5e-05,1.07719]
[1780350827937,39.17,70989.15,70.7,-0.98185,5e-05,1.07448]
[1780350831965,39.17,70989.94,70.7,-0.98182,5e-05,1.07638]
[1780350832972,39.17,70991.22,70.7,-0.98176,5e-05,1.07945]
[1780350835993,39.17,70992.02,70.7,-0.98172,5e-05,1.08138]
[1780350839325,39.17,70992.03,70.7,-0.98172,5e-05,1.0814]
[1780350839365,39.17,70990.05,70.7,-0.98181,5e-05,1.07664]
[1780350839821,39.17,70990.05,70.7,-0.98181,5e-05,1.07664]
[1780350840026,39.17,70979.43,70.7,-0.98231,5e-05,1.05137]
[1780350841030,39.17,70972.35,70.7,-0.98263,5e-05,1.03478]
[1780350842037,39.17,70970.93,70.7,-0.9827,5e-05,1.03147]
[1780350843186,39.17,70969.85,70.7,-0.98275,5e-05,1.02896]
[1780350846065,39.17,70968.8,70.7,-0.98279,5e-05,1.02653]
[1780350851262,39.17,70968.83,70.7,-0.98279,5e-05,1.0266]
[1780350851353,39.17,70966.76,70.7,-0.98288,4e-05,1.02182]
[1780350851527,39.17,70966.76,70.7,-0.98288,4e-05,1.02182]
[1780350852111,39.17,70961.56,70.7,-0.98312,4e-05,1.00988]
[1780350853117,39.17,70956.36,70.7,-0.98335,4e-05,0.99804]
[1780350853906,39.17,70956.36,70.7,-0.98335,4e-05,0.99804]
[1780350854124,39.17,70954.03,70.7,-0.98345,4e-05,0.99278]
[1780350856138,39.17,70953.47,70.7,-0.98347,4e-05,0.99152]
[1780350860166,39.17,70954.2,70.7,-0.98344,4e-05,0.99316]
[1780350864194,39.17,70960.75,70.7,-0.98315,4e-05,1.00803]
[1780350865201,39.17,70962.44,70.7,-0.98308,4e-05,1.01189]
[1780350866208,39.17,70962.74,70.7,-0.98306,4e-05,1.01258]
[1780350868222,39.17,70961.18,70.7,-0.98313,4e-05,1.00901]
[1780350869229,39.17,70961.93,70.7,-0.9831,4e-05,1.01072]
[1780350875306,39.17,70960.87,70.7,-0.98322,4e-05,1.0037]
[1780350878326,39.17,70958.92,70.7,-0.98331,4e-05,0.99927]
[1780350879334,39.17,70954.51,70.7,-0.9835,4e-05,0.9893]
[1780350880341,39.17,70951.94,70.7,-0.98361,4e-05,0.98353]
[1780350883362,39.17,70951.1,70.7,-0.98365,4e-05,0.98165]
[1780350884369,39.17,70952.17,70.7,-0.9836,4e-05,0.98404]
[1780350885376,39.17,70955.04,70.7,-0.98348,4e-05,0.99049]
[1780350886383,39.17,70961.08,70.7,-0.98321,4e-05,1.00418]
[1780350887390,39.17,70962.92,70.7,-0.98313,4e-05,1.00837]
[1780350889404,39.17,70963.61,70.7,-0.9831,4e-05,1.00995]
[1780350893431,39.17,70964.5,70.7,-0.98306,4e-05,1.01199]
[1780350898467,39.17,70965.48,70.7,-0.98302,4e-05,1.01423]
[1780350901494,39.17,70959.28,70.7,-0.98329,4e-05,1.00008]
[1780350902497,39.17,70949.14,70.7,-0.98373,4e-05,0.97727]
[1780350904074,39.17,70948.32,70.7,-0.98377,4e-05,0.97544]
[1780350905518,39.17,70947.59,70.7,-0.9838,4e-05,0.97382]
[1780350906525,39.17,70946.79,70.7,-0.98383,4e-05,0.97204]
[1780350907933,39.17,70946.79,70.7,-0.98383,4e-05,0.97204]
[1780350907971,39.17,70946.79,70.7,-0.98383,4e-05,0.97204]
[1780350908041,39.17,70946.79,70.7,-0.98383,4e-05,0.97204]
[1780350908539,39.17,70944.53,70.7,-0.98393,4e-05,0.96703]
[1780350909546,39.17,70943.64,70.7,-0.98397,4e-05,0.96507]
[1780350912567,39.17,70942.66,70.7,-0.98401,4e-05,0.9629]
[1780350919615,39.17,70942.04,70.7,-0.98404,4e-05,0.96154]
[1780350920623,39.17,70939.05,70.7,-0.98416,4e-05,0.95497]
[1780350922442,39.17,70939.05,70.7,-0.98416,4e-05,0.95497]
[1780350921630,39.17,70938.3,70.7,-0.98419,4e-05,0.95333]
[1780350922637,39.17,70935.73,70.7,-0.9843,4e-05,0.94772]
[1780350924329,39.17,70933.3,70.7,-0.9844,4e-05,0.94244]
[1780350924651,39.17,70928.85,70.7,-0.98459,4e-05,0.93284]
[1780350925834,39.17,70924.95,70.7,-0.98475,4e-05,0.92448]
[1780350926664,39.17,70923.94,70.7,-0.98479,4e-05,0.92233]
[1780350927672,39.17,70923.43,70.7,-0.98481,4e-05,0.92124]
[1780350928679,39.17,70922.42,70.7,-0.98485,4e-05,0.91909]
[1780350933714,39.17,70921.97,70.7,-0.98494,4e-05,0.9138]
[1780350938749,39.17,70921.72,70.7,-0.98495,4e-05,0.91327]
[1780350943907,39.17,70921.57,70.7,-0.98495,4e-05,0.91295]
[1780350943979,39.17,70926.78,70.7,-0.98474,4e-05,0.92402]
[1780350944791,39.17,70934.72,70.7,-0.98441,4e-05,0.9411]
[1780350945798,39.17,70939.44,70.7,-0.98422,4e-05,0.95137]
[1780350946805,39.17,70942.49,70.7,-0.98409,4e-05,0.95806]
[1780350948031,39.17,70940.84,70.7,-0.98416,4e-05,0.95444]
[1780350948819,39.17,70938.88,70.7,-0.98424,4e-05,0.95015]
[1780350951519,39.17,70939.41,70.7,-0.98422,4e-05,0.95131]
[1780350961910,39.17,70939.09,70.7,-0.98423,4e-05,0.95061]
[1780350963924,39.17,70938.54,70.7,-0.98425,4e-05,0.94941]
[1780350968959,39.17,70938.75,70.7,-0.98425,4e-05,0.94987]
[1780350971980,39.17,70936.67,70.7,-0.98433,4e-05,0.94534]
[1780350972987,39.17,70935.63,70.7,-0.98438,4e-05,0.94308]
[1780350977015,39.17,70936.44,70.7,-0.98434,4e-05,0.94484]
[1780350980036,39.17,70935.81,70.7,-0.98437,4e-05,0.94347]
[1780350981043,39.17,70936.57,70.7,-0.98434,4e-05,0.94512]
[1780350982050,39.17,70935.67,70.7,-0.98437,4e-05,0.94316]
[1780350986077,39.17,70934.93,70.7,-0.98441,4e-05,0.94156]
[1780350991113,39.17,70934.31,70.7,-0.9845,4e-05,0.9358]
[1780350992120,39.17,70935.19,70.7,-0.98446,4e-05,0.9377]
[1780350997155,39.17,70935.05,70.7,-0.98447,4e-05,0.9374]
[1780351000176,39.17,70931.67,70.7,-0.98461,4e-05,0.93012]
[1780351001183,39.17,70929.57,70.7,-0.9847,4e-05,0.92562]
[1780351002189,39.17,70928.59,70.7,-0.98474,4e-05,0.92352]
[1780351004203,39.17,70927.49,70.7,-0.98478,4e-05,0.92117]
[1780351005211,39.17,70924.83,70.7,-0.98489,4e-05,0.91552]
[1780351006218,39.17,70922.48,70.7,-0.98498,4e-05,0.91054]
[1780351008231,39.17,70920.76,70.7,-0.98505,4e-05,0.90691]
[1780351010700,39.17,70920.75,70.7,-0.98505,4e-05,0.90689]
[1780351011527,39.17,70918.73,70.7,-0.98513,4e-05,0.90265]
[1780351012260,39.17,70915.79,70.7,-0.98525,4e-05,0.89649]
[1780351013996,39.17,70915.79,70.7,-0.98525,4e-05,0.89649]
[1780351014262,39.17,70915.79,70.7,-0.98525,4e-05,0.89649]
[1780351014274,39.17,70910.25,70.7,-0.98547,4e-05,0.88499]
[1780351015281,39.17,70904.46,70.7,-0.9857,4e-05,0.87309]
[1780351017295,39.17,70903.75,70.7,-0.98572,4e-05,0.87164]
[1780351019308,39.17,70903.1,70.7,-0.98575,4e-05,0.87032]
[1780351021323,39.17,70902.07,70.7,-0.98579,4e-05,0.86822]
[1780351023337,39.17,70901.29,70.7,-0.98582,4e-05,0.86663]
[1780351026358,39.17,70898.99,70.7,-0.98591,4e-05,0.86197]
[1780351031393,39.17,70898.61,70.7,-0.98592,4e-05,0.8612]
[1780351033407,39.17,70897.96,70.7,-0.98594,4e-05,0.85989]
[1780351037435,39.17,70897.25,70.7,-0.98597,4e-05,0.85845]
[1780351042470,39.17,70896.82,70.7,-0.98599,4e-05,0.85759]
[1780351043477,39.17,70894.63,70.7,-0.98607,4e-05,0.85318]
[1780351044484,39.17,70893.85,70.7,-0.9861,4e-05,0.85162]
[1780351045491,39.17,70892.18,70.7,-0.98616,4e-05,0.84828]
[1780351049519,39.17,70893.78,70.7,-0.9861,4e-05,0.85148]
[1780351054554,39.17,70892.37,70.7,-0.98622,4e-05,0.84453]
[1780351055561,39.17,70891.6,70.7,-0.98625,4e-05,0.84299]
[1780351057575,39.17,70892.72,70.7,-0.98621,4e-05,0.84522]
[1780351062613,39.17,70892.98,70.7,-0.9862,4e-05,0.84574]
[1780351066642,39.17,70898.57,70.7,-0.98599,4e-05,0.85695]
[1780351067649,39.17,70899.45,70.7,-0.98595,4e-05,0.85872]
[1780351070671,39.17,70904.87,70.7,-0.98575,4e-05,0.86972]
[1780351072079,39.17,70906.6,70.7,-0.98568,4e-05,0.87325]
[1780351073829,39.17,70906.35,70.7,-0.98569,4e-05,0.87274]
[1780351073924,39.17,70906.35,70.7,-0.98569,4e-05,0.87274]
[1780351074249,39.17,70908.28,70.7,-0.98561,4e-05,0.87669]
[1780351074697,39.17,70913.44,70.7,-0.98541,4e-05,0.88733]
[1780351075705,39.17,70916.5,70.7,-0.98529,4e-05,0.89369]
[1780351079733,39.17,70917.13,70.7,-0.98527,4e-05,0.895]
[1780351082195,39.17,70915.02,70.7,-0.98535,4e-05,0.89061]
[1780351082755,39.17,70912.56,70.7,-0.98545,4e-05,0.88551]
[1780351083762,39.17,70913.2,70.7,-0.98542,4e-05,0.88684]
[1780351084769,39.17,70914.46,70.7,-0.98537,4e-05,0.88945]
[1780351087790,39.17,70915.3,70.7,-0.98534,4e-05,0.89119]
[1780351089804,39.17,70916.9,70.7,-0.98528,4e-05,0.89452]
[1780351094839,39.17,70916.47,70.7,-0.98529,4e-05,0.89363]
[1780351096872,39.17,70917.54,70.7,-0.98525,4e-05,0.89586]
[1780351097867,39.17,70934.56,70.7,-0.98456,4e-05,0.93194]
[1780351098874,39.17,70937.6,70.7,-0.98444,4e-05,0.9385]
[1780351099880,39.17,70938.74,70.7,-0.98439,4e-05,0.94097]
[1780351103909,39.17,70939.49,70.7,-0.98436,4e-05,0.9426]
[1780351104916,39.17,70941.21,70.7,-0.98428,4e-05,0.94634]
[1780351106930,39.17,70942.51,70.7,-0.98423,4e-05,0.94917]
[1780351108944,39.17,70943.55,70.7,-0.98419,4e-05,0.95145]
[1780351110113,39.17,70943.55,70.7,-0.98419,4e-05,0.95145]
[1780351110370,39.17,70943.55,70.7,-0.98419,4e-05,0.95145]
[1780351110377,39.17,70945.41,70.7,-0.98411,4e-05,0.95552]
[1780351110958,39.17,70951.09,70.7,-0.98387,4e-05,0.96805]
[1780351111966,39.17,70953.24,70.7,-0.98385,4e-05,0.96831]
[1780351113979,39.17,70954.04,70.7,-0.98381,4e-05,0.97008]
[1780351114986,39.17,70955.1,70.7,-0.98377,4e-05,0.97244]
[1780351117000,39.17,70955.96,70.7,-0.98373,4e-05,0.97436]
[1780351117739,39.17,70955.96,70.7,-0.98373,4e-05,0.97436]
[1780351117763,39.17,70955.96,70.7,-0.98373,4e-05,0.97436]
[1780351118007,39.17,70959.71,70.7,-0.98357,4e-05,0.98275]
[1780351119014,39.17,70968.62,70.7,-0.98317,4e-05,1.00291]
[1780351120024,39.17,70973.36,70.7,-0.98296,4e-05,1.01377]
[1780351121716,39.17,70975.37,70.7,-0.98287,5e-05,1.0184]
[1780351122035,39.17,70979.8,70.7,-0.98267,5e-05,1.02866]
[1780351123042,39.17,70982.98,70.7,-0.98252,5e-05,1.03608]
[1780351124049,39.17,70985.34,70.7,-0.98242,5e-05,1.04161]
[1780351126063,39.17,70983.78,70.7,-0.98249,5e-05,1.03795]
[1780351128076,39.17,70984.48,70.7,-0.98246,5e-05,1.03959]
[1780351130213,39.17,70984.77,70.7,-0.98244,5e-05,1.04027]
[1780351130407,39.17,70984.77,70.7,-0.98244,5e-05,1.04027]
[1780351130465,39.17,70986.56,70.7,-0.98236,5e-05,1.04448]
[1780351131269,39.17,70986.56,70.7,-0.98236,5e-05,1.04448]
[1780351131371,39.17,70989.48,70.7,-0.98222,5e-05,1.05137]
[1780351132104,39.17,70991.1,70.7,-0.98215,5e-05,1.0552]
[1780351134119,39.17,70992.31,70.7,-0.98209,5e-05,1.05808]
[1780351135126,39.17,70993.62,70.7,-0.98203,5e-05,1.06119]
[1780351136133,39.17,70997.17,70.7,-0.98186,5e-05,1.06968]
[1780351137140,39.17,70998.92,70.7,-0.98178,5e-05,1.07388]
[1780351138548,39.17,71000.6,70.7,-0.9817,5e-05,1.07792]
[1780351139153,39.17,71001.93,70.7,-0.98164,5e-05,1.08113]
[1780351140161,39.17,71004.68,70.7,-0.9815,5e-05,1.08779]
[1780351141168,39.17,70997.05,70.7,-0.98187,5e-05,1.06939]
[1780351142329,39.17,70991.62,70.7,-0.98212,5e-05,1.05644]
[1780351143182,39.17,70986.63,70.7,-0.98236,5e-05,1.04464]
[1780351144189,39.17,70985.37,70.7,-0.98241,5e-05,1.04168]
[1780351145196,39.17,70986.02,70.7,-0.98238,5e-05,1.04321]
[1780351148217,39.17,70985.23,70.7,-0.98242,5e-05,1.04135]
[1780351149224,39.17,70983.39,70.7,-0.98251,5e-05,1.03704]
[1780351154258,39.17,70983.0,70.7,-0.98252,5e-05,1.03612]
[1780351156909,39.17,70983.13,70.7,-0.98252,5e-05,1.03643]
[1780351157741,39.17,70981.09,70.7,-0.98261,5e-05,1.03166]
[1780351158287,39.17,70979.05,70.7,-0.9827,5e-05,1.02692]
[1780351160301,39.17,70977.42,70.7,-0.98278,5e-05,1.02314]
[1780351161308,39.17,70973.3,70.7,-0.98296,4e-05,1.01363]
[1780351162315,39.17,70971.69,70.7,-0.98304,4e-05,1.00993]
[1780351163322,39.17,70970.66,70.7,-0.98308,4e-05,1.00757]
[1780351164329,39.17,70971.27,70.7,-0.98306,4e-05,1.00897]
[1780351165323,39.17,70971.27,70.7,-0.98306,4e-05,1.00897]
[1780351165795,39.17,70971.27,70.7,-0.98306,4e-05,1.00897]
[1780351165339,39.17,70970.78,70.7,-0.98308,4e-05,1.00785]
[1780351166356,39.17,70970.78,70.7,-0.98308,4e-05,1.00785]
[1780351166368,39.17,70961.88,70.7,-0.98347,4e-05,0.98763]
[1780351167352,39.17,70958.47,70.7,-0.98362,4e-05,0.97997]
[1780351168359,39.17,70957.5,70.7,-0.98366,4e-05,0.9778]
[1780351170373,39.17,70959.25,70.7,-0.98359,4e-05,0.98172]
[1780351171380,39.17,70958.21,70.7,-0.9837,4e-05,0.97484]
[1780351172386,39.17,70956.33,70.7,-0.98379,4e-05,0.97065]
[1780351174401,39.17,70954.91,70.7,-0.98385,4e-05,0.96749]
[1780351175408,39.17,70954.0,70.7,-0.98389,4e-05,0.96547]
[1780351179892,39.17,70953.73,70.7,-0.9839,4e-05,0.96488]
[1780351180442,39.17,70952.94,70.7,-0.98393,4e-05,0.96313]
[1780351183660,39.17,70951.68,70.7,-0.98398,4e-05,0.96034]
[1780351189506,39.17,70951.65,70.7,-0.98399,4e-05,0.96028]
[1780351190513,39.17,70953.47,70.7,-0.98391,4e-05,0.9643]
[1780351197271,39.17,70953.48,70.7,-0.98391,4e-05,0.96432]
[1780351198384,39.17,70952.96,70.7,-0.98393,4e-05,0.96317]
[1780351198572,39.17,70954.67,70.7,-0.98386,4e-05,0.96696]
[1780351200588,39.17,70950.94,70.7,-0.98402,4e-05,0.95871]
[1780351201594,39.17,70953.26,70.7,-0.98392,4e-05,0.96384]
[1780351203768,39.17,70944.81,70.7,-0.98428,4e-05,0.94528]
[1780351204085,39.17,70944.81,70.7,-0.98428,4e-05,0.94528]
[1780351204627,39.17,70941.58,70.7,-0.98441,4e-05,0.93826]
[1780351205634,39.17,70939.44,70.7,-0.9845,4e-05,0.93363]
[1780351206641,39.17,70933.93,70.7,-0.98473,4e-05,0.9218]
[1780351207648,39.17,70933.1,70.7,-0.98476,4e-05,0.92003]
[1780351208192,39.17,70933.1,70.7,-0.98476,4e-05,0.92003]
[1780351208655,39.17,70939.24,70.7,-0.98451,4e-05,0.9332]
[1780351209662,39.17,70942.89,70.7,-0.98436,4e-05,0.9411]
[1780351210669,39.17,70947.85,70.7,-0.98415,4e-05,0.95192]
[1780351211676,39.17,70950.0,70.7,-0.98406,4e-05,0.95664]
[1780351213690,39.17,70950.66,70.7,-0.98403,4e-05,0.9581]
[1780351215706,39.17,70948.4,70.7,-0.98412,4e-05,0.95313]
[1780351216079,39.17,70948.4,70.7,-0.98412,4e-05,0.95313]
[1780351216716,39.17,70940.81,70.7,-0.98444,4e-05,0.93659]
[1780351217723,39.17,70937.68,70.7,-0.98457,4e-05,0.92984]
[1780351218730,39.17,70938.43,70.7,-0.98454,4e-05,0.93145]
[1780351220690,39.17,70938.56,70.7,-0.98454,4e-05,0.93173]
[1780351220753,39.17,70937.07,70.7,-0.9846,4e-05,0.92853]
[1780351221754,39.17,70915.54,70.7,-0.98546,4e-05,0.88315]
[1780351222762,39.17,70914.05,70.7,-0.98552,4e-05,0.88008]
[1780351223725,39.17,70914.05,70.7,-0.98552,4e-05,0.88008]
[1780351223769,39.17,70911.66,70.7,-0.98562,4e-05,0.87516]
[1780351224448,39.17,70911.66,70.7,-0.98562,4e-05,0.87516]
[1780351224495,39.17,70911.66,70.7,-0.98562,4e-05,0.87516]
[1780351224783,39.17,70910.04,70.7,-0.98568,4e-05,0.87184]
[1780351224997,39.17,70910.04,70.7,-0.98568,4e-05,0.87184]
[1780351225789,39.17,70904.23,70.7,-0.9859,4e-05,0.86002]
[1780351226459,39.17,70904.23,70.7,-0.9859,4e-05,0.86002]
[1780351226796,39.17,70901.56,70.7,-0.986,4e-05,0.85463]
[1780351227803,39.17,70900.99,70.7,-0.98603,4e-05,0.85349]
[1780351228810,39.17,70900.33,70.7,-0.98605,4e-05,0.85216]
[1780351229817,39.17,70899.66,70.7,-0.98608,4e-05,0.85081]
[1780351230824,39.17,70900.7,70.7,-0.98604,4e-05,0.8529]
[1780351231291,39.17,70900.7,70.7,-0.98604,4e-05,0.8529]
[1780351231831,39.17,70894.99,70.7,-0.98632,4e-05,0.83736]
[1780351232261,39.17,70894.99,70.7,-0.98632,4e-05,0.83736]
[1780351232839,39.17,70883.1,70.7,-0.98676,4e-05,0.81405]
[1780351232949,39.17,70883.1,70.7,-0.98676,4e-05,0.81405]
[1780351233287,39.17,70883.1,70.7,-0.98676,4e-05,0.81405]
[1780351233845,39.17,70879.73,70.7,-0.98688,4e-05,0.80753]
[1780351234872,39.17,70886.52,70.7,-0.98663,4e-05,0.8207]
[1780351235885,39.17,70893.94,70.7,-0.98636,4e-05,0.83528]
[1780351236892,39.17,70894.96,70.7,-0.98632,4e-05,0.8373]
[1780351237899,39.17,70892.85,70.7,-0.9864,4e-05,0.83312]
[1780351238906,39.17,70885.09,70.7,-0.98668,4e-05,0.81791]
[1780351239913,39.17,70885.37,70.7,-0.98667,4e-05,0.81846]
[1780351240920,39.17,70884.06,70.7,-0.98672,4e-05,0.81591]
[1780351244948,39.17,70884.82,70.7,-0.98669,4e-05,0.81739]
[1780351245955,39.17,70893.12,70.7,-0.98639,4e-05,0.83366]
[1780351247779,39.17,70893.83,70.7,-0.98636,4e-05,0.83506]
[1780351247970,39.17,70898.6,70.7,-0.98618,4e-05,0.84454]
[1780351248977,39.17,70903.5,70.7,-0.986,4e-05,0.85437]
[1780351249993,39.17,70904.27,70.7,-0.98597,4e-05,0.85592]
[1780351251000,39.17,70902.37,70.7,-0.98604,4e-05,0.85209]
[1780351252017,39.17,70897.62,70.7,-0.98622,4e-05,0.84259]
[1780351255028,39.17,70896.37,70.7,-0.98627,4e-05,0.8401]
[1780351256036,39.17,70895.33,70.7,-0.98631,4e-05,0.83803]
[1780351258051,39.17,70892.21,70.7,-0.98642,4e-05,0.83186]
[1780351259058,39.17,70893.0,70.7,-0.98639,4e-05,0.83342]
[1780351261836,39.17,70887.75,70.7,-0.98659,4e-05,0.8231]
[1780351262599,39.17,70884.73,70.7,-0.9867,4e-05,0.81721]
[1780351263085,39.17,70885.4,70.7,-0.98667,4e-05,0.81851]
[1780351264280,39.17,70885.4,70.7,-0.98667,4e-05,0.81851]
[1780351264702,39.17,70883.85,70.7,-0.98673,4e-05,0.8155]
[1780351265624,39.17,70873.1,70.7,-0.98711,4e-05,0.79484]
[1780351266850,39.17,70870.61,70.7,-0.9872,4e-05,0.79012]
[1780351266988,39.17,70870.61,70.7,-0.9872,4e-05,0.79012]
[1780351267630,39.17,70859.18,70.7,-0.9876,3e-05,0.76871]
[1780351268786,39.17,70848.15,70.7,-0.98797,3e-05,0.74849]
[1780351269139,39.17,70857.3,70.7,-0.98766,3e-05,0.76523]
[1780351270146,39.17,70859.52,70.7,-0.98759,3e-05,0.76934]
[1780351271153,39.17,70857.15,70.7,-0.98767,3e-05,0.76496]
[1780351272160,39.17,70855.2,70.7,-0.98774,3e-05,0.76136]
[1780351274174,39.17,70856.6,70.7,-0.98769,3e-05,0.76394]
[1780351275791,39.17,70857.81,70.7,-0.98765,3e-05,0.76617]
[1780351276189,39.17,70860.12,70.7,-0.98757,3e-05,0.77045]
[1780351277195,39.17,70861.15,70.7,-0.98753,3e-05,0.77236]
[1780351278546,39.17,70861.15,70.7,-0.98753,3e-05,0.77236]
[1780351278585,39.17,70863.45,70.7,-0.98745,3e-05,0.77665]
[1780351279209,39.17,70869.96,70.7,-0.98723,4e-05,0.78889]
[1780351280216,39.17,70870.78,70.7,-0.9872,4e-05,0.79044]
[1780351281222,39.17,70871.58,70.7,-0.98717,4e-05,0.79195]
[1780351283237,39.17,70873.65,70.7,-0.98709,4e-05,0.79589]
[1780351284846,39.17,70875.26,70.7,-0.98704,4e-05,0.79896]
[1780351285705,39.17,70881.47,70.7,-0.98681,4e-05,0.81089]
[1780351286671,39.17,70881.47,70.7,-0.98681,4e-05,0.81089]
[1780351286772,39.17,70884.46,70.7,-0.98671,4e-05,0.81669]
[1780351287921,39.17,70888.22,70.7,-0.98657,4e-05,0.82402]
[1780351290288,39.17,70892.85,70.7,-0.9864,4e-05,0.83312]
[1780351291295,39.17,70894.46,70.7,-0.9864,4e-05,0.83219]
[1780351292302,39.17,70897.0,70.7,-0.98631,4e-05,0.83722]
[1780351293847,39.17,70900.15,70.7,-0.98619,4e-05,0.84349]
[1780351294315,39.17,70901.39,70.7,-0.98614,4e-05,0.84596]
[1780351295672,39.17,70897.64,70.7,-0.98628,4e-05,0.83849]
[1780351296330,39.17,70890.89,70.7,-0.98653,4e-05,0.82517]
[1780351297685,39.17,70885.75,70.7,-0.98672,4e-05,0.81514]
[1780351298553,39.17,70885.75,70.7,-0.98672,4e-05,0.81514]
[1780351299351,39.17,70878.44,70.7,-0.98699,4e-05,0.80104]
[1780351300358,39.17,70874.52,70.7,-0.98713,4e-05,0.79356]
[1780351301365,39.17,70869.76,70.7,-0.98729,4e-05,0.78455]
[1780351302448,39.17,70864.8,70.7,-0.98747,3e-05,0.77525]
[1780351303379,39.17,70859.81,70.7,-0.98764,3e-05,0.76598]
[1780351304386,39.17,70859.05,70.7,-0.98766,3e-05,0.76458]
[1780351306400,39.17,70856.56,70.7,-0.98775,3e-05,0.76]
[1780351307216,39.17,70856.56,70.7,-0.98775,3e-05,0.76]
[1780351307407,39.17,70855.95,70.7,-0.98777,3e-05,0.75888]
[1780351308414,39.17,70855.32,70.7,-0.98779,3e-05,0.75772]
[1780351311435,39.17,70851.89,70.7,-0.98791,3e-05,0.75146]
[1780351312442,39.17,70851.17,70.7,-0.98793,3e-05,0.75015]
[1780351315463,39.17,70852.0,70.7,-0.9879,3e-05,0.75166]
[1780351316470,39.17,70854.59,70.7,-0.98782,3e-05,0.75638]
[1780351317477,39.17,70856.48,70.7,-0.98775,3e-05,0.75985]
[1780351318484,39.17,70854.83,70.7,-0.98781,3e-05,0.75682]
[1780351321967,39.17,70857.7,70.7,-0.98771,3e-05,0.76209]
[1780351322514,39.17,70866.2,70.7,-0.98742,3e-05,0.77787]
[1780351323521,39.17,70865.73,70.7,-0.98743,3e-05,0.77699]
[1780351324528,39.17,70859.26,70.7,-0.98766,3e-05,0.76497]
[1780351325535,39.17,70855.58,70.7,-0.98778,3e-05,0.7582]
[1780351330570,39.17,70855.23,70.7,-0.98779,3e-05,0.75756]
[1780351331577,39.17,70855.8,70.7,-0.98778,3e-05,0.7586]
[1780351332584,39.17,70860.05,70.7,-0.98763,3e-05,0.76643]
[1780351334598,39.17,70858.81,70.7,-0.98767,3e-05,0.76414]
[1780351335605,39.17,70857.54,70.7,-0.98772,3e-05,0.7618]
[1780351336612,39.17,70859.78,70.7,-0.98764,3e-05,0.76593]
[1780351337619,39.17,70861.98,70.7,-0.98756,3e-05,0.77]
[1780351342653,39.17,70862.99,70.7,-0.98753,3e-05,0.77188]
[1780351346776,39.17,70854.14,70.7,-0.98783,3e-05,0.75556]
[1780351347341,39.17,70854.14,70.7,-0.98783,3e-05,0.75556]
[1780351347793,39.17,70843.54,70.7,-0.98818,3e-05,0.73638]
[1780351348241,39.17,70843.54,70.7,-0.98818,3e-05,0.73638]
[1780351348883,39.17,70843.54,70.7,-0.98818,3e-05,0.73638]
[1780351348886,39.17,70837.31,70.7,-0.98839,3e-05,0.72529]
[1780351349324,39.17,70837.31,70.7,-0.98839,3e-05,0.72529]
[1780351349703,39.17,70829.25,70.7,-0.98865,3e-05,0.71114]
[1780351350710,39.17,70827.31,70.7,-0.98871,3e-05,0.70777]
[1780351351717,39.17,70820.03,70.7,-0.98899,3e-05,0.69159]
[1780351352724,39.17,70828.15,70.7,-0.98874,3e-05,0.70554]
[1780351353753,39.17,70827.26,70.7,-0.98877,3e-05,0.704]
[1780351354759,39.17,70822.34,70.7,-0.98892,3e-05,0.69554]
[1780351355766,39.17,70816.76,70.7,-0.98909,3e-05,0.68604]
[1780351356776,39.17,70815.05,70.7,-0.98915,3e-05,0.68315]
[1780351357819,39.17,70811.83,70.7,-0.98924,3e-05,0.67773]
[1780351358825,39.17,70810.82,70.7,-0.98928,3e-05,0.67604]
[1780351360839,39.17,70808.2,70.7,-0.98935,3e-05,0.67167]
[1780351361847,39.17,70806.01,70.7,-0.98942,3e-05,0.66803]
[1780351362856,39.17,70806.79,70.7,-0.9894,3e-05,0.66932]
[1780351363862,39.17,70807.99,70.7,-0.98936,3e-05,0.67132]
[1780351364869,39.17,70815.57,70.7,-0.98913,3e-05,0.68402]
[1780351365876,39.17,70815.33,70.7,-0.98914,3e-05,0.68362]
[1780351366883,39.17,70814.11,70.7,-0.98918,3e-05,0.68156]
[1780351367893,39.17,70814.77,70.7,-0.98916,3e-05,0.68267]
[1780351368897,39.17,70813.86,70.7,-0.98918,3e-05,0.68114]
[1780351372925,39.17,70810.14,70.7,-0.9893,3e-05,0.6749]
[1780351374043,39.17,70819.69,70.7,-0.989,3e-05,0.69101]
[1780351374939,39.17,70831.63,70.7,-0.98863,3e-05,0.71159]
[1780351375982,39.17,70831.63,70.7,-0.98863,3e-05,0.71159]
[1780351376038,39.17,70836.32,70.7,-0.98848,3e-05,0.7198]
[1780351376953,39.17,70845.08,70.7,-0.98819,3e-05,0.73535]
[1780351377961,39.17,70847.08,70.7,-0.98813,3e-05,0.73894]
[1780351378968,39.17,70850.43,70.7,-0.98802,3e-05,0.74498]
[1780351380660,39.17,70850.83,70.7,-0.988,3e-05,0.7457]
[1780351380988,39.17,70858.67,70.7,-0.98774,3e-05,0.76]
[1780351381991,39.17,70854.55,70.7,-0.98788,3e-05,0.75246]
[1780351382998,39.17,70855.31,70.7,-0.98785,3e-05,0.75384]
[1780351384006,39.17,70854.62,70.7,-0.98787,3e-05,0.75259]
[1780351385012,39.17,70858.15,70.7,-0.98776,3e-05,0.75905]
[1780351386019,39.17,70867.09,70.7,-0.98745,3e-05,0.7756]
[1780351387026,39.17,70868.07,70.7,-0.98741,3e-05,0.77743]
[1780351388033,39.17,70867.44,70.7,-0.98744,3e-05,0.77626]
[1780351389040,39.17,70862.68,70.7,-0.9876,3e-05,0.7674]
[1780351390047,39.17,70861.69,70.7,-0.98763,3e-05,0.76557]
[1780351391055,39.17,70862.82,70.7,-0.9876,3e-05,0.76766]
[1780351392062,39.17,70868.11,70.7,-0.98741,3e-05,0.77751]
[1780351393069,39.17,70870.68,70.7,-0.98732,4e-05,0.78233]
[1780351394076,39.17,70866.52,70.7,-0.98747,3e-05,0.77454]
[1780351396090,39.17,70867.51,70.7,-0.98743,3e-05,0.77639]
[1780351397097,39.17,70868.72,70.7,-0.98739,3e-05,0.77865]
[1780351398104,39.17,70866.53,70.7,-0.98747,3e-05,0.77456]
[1780351399111,39.17,70867.46,70.7,-0.98744,3e-05,0.77629]
[1780351400118,39.17,70869.77,70.7,-0.98736,3e-05,0.78062]
[1780351401125,39.17,70868.75,70.7,-0.98739,3e-05,0.77871]
[1780351402135,39.17,70869.5,70.7,-0.98736,3e-05,0.78011]
[1780351403143,39.17,70866.39,70.7,-0.98747,3e-05,0.7743]
[1780351404150,39.17,70862.86,70.7,-0.98759,3e-05,0.76773]
[1780351406002,39.17,70862.86,70.7,-0.98759,3e-05,0.76773]
[1780351406100,39.17,70863.84,70.7,-0.98756,3e-05,0.76955]
[1780351406335,39.17,70857.58,70.7,-0.98777,3e-05,0.758]
[1780351408102,39.17,70857.58,70.7,-0.98777,3e-05,0.758]
[1780351408026,39.17,70842.35,70.7,-0.98828,3e-05,0.73047]
[1780351408527,39.17,70839.49,70.7,-0.98838,3e-05,0.7254]
[1780351409275,39.17,70835.04,70.7,-0.98852,3e-05,0.71755]
[1780351411624,39.17,70833.88,70.7,-0.98861,3e-05,0.7118]
[1780351412666,39.17,70835.0,70.7,-0.98858,3e-05,0.71376]
[1780351413225,39.17,70830.67,70.7,-0.98872,3e-05,0.70622]
[1780351414232,39.17,70829.97,70.7,-0.98874,3e-05,0.705]
[1780351415238,39.17,70832.22,70.7,-0.98867,3e-05,0.70891]
[1780351418882,39.17,70831.88,70.7,-0.98868,3e-05,0.70832]
[1780351418952,39.17,70833.67,70.7,-0.98862,3e-05,0.71144]
[1780351419758,39.17,70836.29,70.7,-0.98854,3e-05,0.71602]
[1780351420447,39.17,70843.29,70.7,-0.98831,3e-05,0.72838]
[1780351421296,39.17,70847.42,70.7,-0.98817,3e-05,0.73575]
[1780351422303,39.17,70846.32,70.7,-0.98821,3e-05,0.73378]
[1780351423310,39.17,70844.49,70.7,-0.98827,3e-05,0.73051]
[1780351424323,39.17,70843.46,70.7,-0.9883,3e-05,0.72868]
[1780351429355,39.17,70843.64,70.7,-0.9883,3e-05,0.729]
[1780351430362,39.17,70848.01,70.7,-0.98815,3e-05,0.73681]
[1780351431369,39.17,70849.62,70.7,-0.9881,3e-05,0.7397]
[1780351432376,39.17,70851.3,70.7,-0.98805,3e-05,0.74273]
[1780351433383,39.17,70849.65,70.7,-0.9881,3e-05,0.73975]
[1780351435397,39.17,70848.96,70.7,-0.98812,3e-05,0.73851]
[1780351436405,39.17,70850.68,70.7,-0.98807,3e-05,0.74161]
[1780351437412,39.17,70852.31,70.7,-0.98801,3e-05,0.74455]
[1780351438419,39.17,70851.36,70.7,-0.98804,3e-05,0.74283]
[1780351439426,39.17,70852.88,70.7,-0.98799,3e-05,0.74558]
[1780351442448,39.17,70851.52,70.7,-0.98804,3e-05,0.74312]
[1780351445745,39.17,70853.97,70.7,-0.98796,3e-05,0.74756]
[1780351446477,39.17,70858.54,70.7,-0.9878,3e-05,0.75589]
[1780351447484,39.17,70861.8,70.7,-0.98769,3e-05,0.76188]
[1780351448490,39.17,70861.16,70.7,-0.98771,3e-05,0.7607]
[1780351450504,39.17,70862.9,70.7,-0.98765,3e-05,0.76391]
[1780351451512,39.17,70859.72,70.7,-0.98776,3e-05,0.75806]
[1780351452519,39.17,70854.36,70.7,-0.98794,3e-05,0.74827]
[1780351453525,39.17,70853.06,70.7,-0.98799,3e-05,0.74591]
[1780351454533,39.17,70850.67,70.7,-0.98807,3e-05,0.74159]
[1780351455440,39.17,70850.67,70.7,-0.98807,3e-05,0.74159]
[1780351455540,39.17,70848.93,70.7,-0.98812,3e-05,0.73846]
[1780351456546,39.17,70846.64,70.7,-0.9882,3e-05,0.73435]
[1780351457554,39.17,70847.25,70.7,-0.98818,3e-05,0.73544]
[1780351458561,39.17,70846.48,70.7,-0.98821,3e-05,0.73406]
[1780351460575,39.17,70842.87,70.7,-0.98832,3e-05,0.72763]
[1780351461432,39.17,70842.87,70.7,-0.98832,3e-05,0.72763]
[1780351461582,39.17,70841.94,70.7,-0.98835,3e-05,0.72598]
[1780351462588,39.17,70841.37,70.7,-0.98837,3e-05,0.72497]
[1780351463596,39.17,70842.03,70.7,-0.98835,3e-05,0.72614]
[1780351464603,39.17,70844.5,70.7,-0.98827,3e-05,0.73053]
[1780351465610,39.17,70845.14,70.7,-0.98825,3e-05,0.73167]
[1780351466617,39.17,70844.38,70.7,-0.98827,3e-05,0.73032]
[1780351467624,39.17,70842.22,70.7,-0.98834,3e-05,0.72648]
[1780351468630,39.17,70844.66,70.7,-0.98827,3e-05,0.73081]
[1780351470645,39.17,70846.77,70.7,-0.9882,3e-05,0.73458]
[1780351471652,39.17,70848.33,70.7,-0.9882,3e-05,0.73358]
[1780351472659,39.17,70847.21,70.7,-0.98824,3e-05,0.73158]
[1780351473711,39.17,70847.21,70.7,-0.98824,3e-05,0.73158]
[1780351473756,39.17,70846.65,70.7,-0.98826,3e-05,0.73058]
[1780351474673,39.17,70845.46,70.7,-0.9883,3e-05,0.72846]
[1780351476687,39.17,70846.78,70.7,-0.98825,3e-05,0.73081]
[1780351477694,39.17,70845.9,70.7,-0.98828,3e-05,0.72924]
[1780351478701,39.17,70844.44,70.7,-0.98833,3e-05,0.72665]
[1780351479816,39.17,70844.44,70.7,-0.98833,3e-05,0.72665]
[1780351480715,39.17,70845.98,70.7,-0.98828,3e-05,0.72939]
[1780351481721,39.17,70842.16,70.7,-0.98841,3e-05,0.72261]
[1780351483736,39.17,70841.27,70.7,-0.98843,3e-05,0.72104]
[1780351489779,39.17,70840.9,70.7,-0.98845,3e-05,0.72039]
[1780351492800,39.17,70842.39,70.7,-0.9884,3e-05,0.72302]
[1780351493813,39.17,70840.36,70.7,-0.98846,3e-05,0.71943]
[1780351494818,39.17,70832.85,70.7,-0.9887,3e-05,0.7063]
[1780351495825,39.17,70829.08,70.7,-0.98882,3e-05,0.69979]
[1780351496832,39.17,70828.97,70.7,-0.98883,3e-05,0.6996]
[1780351498435,39.17,70828.82,70.7,-0.98883,3e-05,0.69934]
[1780351499148,39.17,70819.83,70.7,-0.98911,3e-05,0.684]
[1780351499458,39.17,70819.83,70.7,-0.98911,3e-05,0.684]
[1780351500136,39.17,70814.1,70.7,-0.98929,3e-05,0.67436]
[1780351503384,39.17,70813.78,70.7,-0.9893,3e-05,0.67383]
[1780351503882,39.17,70807.18,70.7,-0.98949,3e-05,0.66288]
[1780351504889,39.17,70800.29,70.7,-0.9897,3e-05,0.65159]
[1780351505878,39.17,70800.29,70.7,-0.9897,3e-05,0.65159]
[1780351506155,39.17,70795.24,70.7,-0.98984,3e-05,0.64342]
[1780351506904,39.17,70784.68,70.7,-0.99015,3e-05,0.62661]
[1780351507911,39.17,70787.7,70.7,-0.99006,3e-05,0.63138]
[1780351508918,39.17,70786.55,70.7,-0.99009,3e-05,0.62956]
[1780351509925,39.17,70785.64,70.7,-0.99012,3e-05,0.62812]
[1780351510932,39.17,70782.79,70.7,-0.9902,3e-05,0.62364]
[1780351511386,39.17,70782.79,70.7,-0.9902,3e-05,0.62364]
[1780351511939,39.17,70777.45,70.7,-0.99035,3e-05,0.6153]
[1780351512309,39.17,70777.45,70.7,-0.99035,3e-05,0.6153]
[1780351512946,39.17,70774.11,70.7,-0.99044,3e-05,0.61014]
[1780351514960,39.17,70773.06,70.7,-0.99047,3e-05,0.60852]
[1780351516974,39.17,70774.21,70.7,-0.99044,3e-05,0.61029]
[1780351517981,39.17,70779.19,70.7,-0.9903,3e-05,0.61801]
[1780351518988,39.17,70778.3,70.7,-0.99033,3e-05,0.61662]
[1780351523016,39.17,70785.4,70.7,-0.99013,3e-05,0.62774]
[1780351524026,39.17,70794.7,70.7,-0.98986,3e-05,0.64256]
[1780351525033,39.17,70798.56,70.7,-0.98975,3e-05,0.64879]
[1780351528054,39.17,70799.72,70.7,-0.98971,3e-05,0.65067]
[1780351529062,39.17,70807.35,70.7,-0.98949,3e-05,0.66316]
[1780351530069,39.17,70814.97,70.7,-0.98926,3e-05,0.67582]
[1780351531076,39.17,70815.84,70.7,-0.98929,3e-05,0.67369]
[1780351532402,39.17,70816.03,70.7,-0.98928,3e-05,0.67401]
[1780351532465,39.17,70816.03,70.7,-0.98928,3e-05,0.67401]
[1780351533091,39.17,70823.47,70.7,-0.98905,3e-05,0.68654]
[1780351534098,39.17,70827.81,70.7,-0.98892,3e-05,0.69394]
[1780351538128,39.17,70829.19,70.7,-0.98888,3e-05,0.69631]
[1780351540142,39.17,70828.14,70.7,-0.98891,3e-05,0.6945]
[1780351541149,39.17,70827.35,70.7,-0.98893,3e-05,0.69315]
[1780351543163,39.17,70828.14,70.7,-0.98891,3e-05,0.6945]
[1780351544170,39.17,70829.85,70.7,-0.98886,3e-05,0.69744]
[1780351546184,39.17,70828.3,70.7,-0.9889,3e-05,0.69478]
[1780351548120,39.17,70827.83,70.7,-0.98892,3e-05,0.69397]
[1780351548198,39.17,70827.92,70.7,-0.98892,3e-05,0.69413]
[1780351552460,39.17,70827.76,70.7,-0.98892,3e-05,0.69385]
[1780351553240,39.17,70835.36,70.7,-0.98868,3e-05,0.70696]
[1780351554247,39.17,70838.6,70.7,-0.98858,3e-05,0.71261]
[1780351555254,39.17,70839.55,70.7,-0.98855,3e-05,0.71427]
[1780351558281,39.17,70839.44,70.7,-0.98855,3e-05,0.71408]
[1780351558569,39.17,70839.44,70.7,-0.98855,3e-05,0.71408]
[1780351559638,39.17,70849.6,70.7,-0.98822,3e-05,0.73206]
[1780351560294,39.17,70852.72,70.7,-0.98812,3e-05,0.73765]
[1780351561325,39.17,70851.71,70.7,-0.98815,3e-05,0.73584]
[1780351565341,39.17,70853.6,70.7,-0.98809,3e-05,0.73924]
[1780351566348,39.17,70855.08,70.7,-0.98804,3e-05,0.7419]
[1780351567355,39.17,70853.79,70.7,-0.98808,3e-05,0.73958]
[1780351571960,39.17,70853.85,70.7,-0.98808,3e-05,0.73969]
[1780351572066,39.17,70854.67,70.7,-0.98805,3e-05,0.74116]
[1780351572397,39.17,70854.67,70.7,-0.98805,3e-05,0.74116]
[1780351572719,39.17,70854.67,70.7,-0.98805,3e-05,0.74116]
[1780351572795,39.17,70854.67,70.7,-0.98805,3e-05,0.74116]
[1780351572888,39.17,70858.87,70.7,-0.98791,3e-05,0.74878]
[1780351573728,39.17,70858.87,70.7,-0.98791,3e-05,0.74878]
[1780351573788,39.17,70858.87,70.7,-0.98791,3e-05,0.74878]
[1780351573822,39.17,70859.73,70.7,-0.98788,3e-05,0.75034]
[1780351574473,39.17,70859.73,70.7,-0.98788,3e-05,0.75034]
[1780351574825,39.17,70859.73,70.7,-0.98788,3e-05,0.75034]
[1780351574886,39.17,70854.59,70.7,-0.98805,3e-05,0.74102]
[1780351575451,39.17,70854.59,70.7,-0.98805,3e-05,0.74102]
[1780351576177,39.17,70854.59,70.7,-0.98805,3e-05,0.74102]
[1780351576206,39.17,70847.35,70.7,-0.98829,3e-05,0.72805]
[1780351576421,39.17,70843.58,70.7,-0.98842,3e-05,0.72136]
[1780351577428,39.17,70841.95,70.7,-0.98847,3e-05,0.71849]
[1780351578571,39.17,70839.36,70.7,-0.98855,3e-05,0.71394]
[1780351583058,39.17,70830.54,70.7,-0.98883,3e-05,0.69863]
[1780351583621,39.17,70830.54,70.7,-0.98883,3e-05,0.69863]
[1780351583722,39.17,70818.61,70.7,-0.9892,3e-05,0.67833]
[1780351584480,39.17,70816.51,70.7,-0.98927,3e-05,0.67481]
[1780351586493,39.17,70815.76,70.7,-0.98929,3e-05,0.67356]
[1780351589163,39.17,70815.76,70.7,-0.98929,3e-05,0.67356]
[1780351589539,39.17,70815.94,70.7,-0.98929,3e-05,0.67386]
[1780351589880,39.17,70814.1,70.7,-0.98934,3e-05,0.67079]
[1780351590522,39.17,70810.69,70.7,-0.98944,3e-05,0.66513]
[1780351592538,39.17,70807.21,70.7,-0.9896,3e-05,0.65586]
[1780351593547,39.17,70804.86,70.7,-0.98967,3e-05,0.65202]
[1780351594554,39.17,70806.44,70.7,-0.98962,3e-05,0.6546]
[1780351598582,39.17,70804.62,70.7,-0.98968,3e-05,0.65163]
[1780351600597,39.17,70803.5,70.7,-0.98971,3e-05,0.64981]
[1780351602070,39.17,70800.73,70.7,-0.98979,3e-05,0.64532]
[1780351603021,39.17,70800.73,70.7,-0.98979,3e-05,0.64532]
[1780351603080,39.17,70793.34,70.7,-0.99001,3e-05,0.63347]
[1780351603618,39.17,70790.62,70.7,-0.99008,3e-05,0.62916]
[1780351606639,39.17,70787.48,70.7,-0.99017,3e-05,0.6242]
[1780351607647,39.17,70789.34,70.7,-0.99012,3e-05,0.62713]
[1780351608652,39.17,70786.54,70.7,-0.9902,3e-05,0.62273]
[1780351609660,39.17,70787.55,70.7,-0.99017,3e-05,0.62431]
[1780351611674,39.17,70791.83,70.7,-0.99005,3e-05,0.63107]
[1780351613688,39.17,70790.24,70.7,-0.99009,3e-05,0.62855]
[1780351615101,39.17,70790.24,70.7,-0.99009,3e-05,0.62855]
[1780351615128,39.17,70790.15,70.7,-0.9901,3e-05,0.62841]
[1780351616145,39.17,70790.15,70.7,-0.9901,3e-05,0.62841]
[1780351616166,39.17,70785.54,70.7,-0.99023,3e-05,0.62116]
[1780351616709,39.17,70782.51,70.7,-0.99031,3e-05,0.61643]
[1780351617715,39.17,70779.65,70.7,-0.99039,3e-05,0.61199]
[1780351619544,39.17,70779.19,70.7,-0.9904,3e-05,0.61128]
[1780351620142,39.17,70779.19,70.7,-0.9904,3e-05,0.61128]
[1780351620243,39.17,70780.4,70.7,-0.99037,3e-05,0.61315]
[1780351620568,39.17,70780.4,70.7,-0.99037,3e-05,0.61315]
[1780351621160,39.17,70780.4,70.7,-0.99037,3e-05,0.61315]
[1780351621165,39.17,70782.92,70.7,-0.9903,3e-05,0.61707]
[1780351621744,39.17,70783.64,70.7,-0.99028,3e-05,0.61819]
[1780351622751,39.17,70782.71,70.7,-0.99031,3e-05,0.61674]
[1780351627786,39.17,70782.39,70.7,-0.99031,3e-05,0.61624]
[1780351628800,39.17,70782.39,70.7,-0.99031,3e-05,0.61624]
[1780351629801,39.17,70772.87,70.7,-0.99058,3e-05,0.60157]
[1780351630809,39.17,70772.51,70.7,-0.99059,3e-05,0.60102]
[1780351631815,39.17,70770.9,70.7,-0.99063,3e-05,0.59857]
[1780351632822,39.17,70769.96,70.7,-0.99065,3e-05,0.59714]
[1780351635071,39.17,70768.98,70.7,-0.99068,3e-05,0.59566]
[1780351635842,39.17,70768.25,70.7,-0.9907,3e-05,0.59455]
[1780351639871,39.17,70767.73,70.7,-0.99071,3e-05,0.59377]
[1780351643091,39.17,70766.65,70.7,-0.99074,3e-05,0.59214]
[1780351643899,39.17,70765.95,70.7,-0.99076,3e-05,0.59109]
[1780351646306,39.17,70762.39,70.7,-0.99086,3e-05,0.58575]
[1780351646736,39.17,70762.39,70.7,-0.99086,3e-05,0.58575]
[1780351646920,39.17,70759.71,70.7,-0.99093,3e-05,0.58176]
[1780351647927,39.17,70754.41,70.7,-0.99107,3e-05,0.57394]
[1780351648934,39.17,70753.31,70.7,-0.99109,3e-05,0.57232]
[1780351649941,39.17,70756.39,70.7,-0.99101,3e-05,0.57685]
[1780351650948,39.17,70759.4,70.7,-0.99094,3e-05,0.5813]
[1780351655983,39.17,70758.96,70.7,-0.991,3e-05,0.57741]
[1780351659008,39.17,70756.03,70.7,-0.99107,3e-05,0.5731]
[1780351664045,39.17,70756.77,70.7,-0.99105,3e-05,0.57419]
[1780351666061,39.17,70755.99,70.7,-0.99107,3e-05,0.57304]
[1780351670089,39.17,70756.72,70.7,-0.99105,3e-05,0.57411]
[1780351672102,39.17,70758.09,70.7,-0.99102,3e-05,0.57613]
[1780351673110,39.17,70759.58,70.7,-0.99098,3e-05,0.57833]
[1780351675124,39.17,70757.89,70.7,-0.99102,3e-05,0.57584]
[1780351676131,39.17,70756.91,70.7,-0.99105,3e-05,0.57439]
[1780351681166,39.17,70758.8,70.7,-0.991,3e-05,0.57718]
[1780351682173,39.17,70760.56,70.7,-0.99095,3e-05,0.57978]
[1780351683180,39.17,70751.57,70.7,-0.99119,3e-05,0.56659]
[1780351684187,39.17,70747.97,70.7,-0.99128,3e-05,0.56137]
[1780351685194,39.17,70750.21,70.7,-0.99122,3e-05,0.56461]
[1780351686200,39.17,70750.8,70.7,-0.99121,3e-05,0.56547]
[1780351687208,39.17,70748.43,70.7,-0.99127,3e-05,0.56203]
[1780351692243,39.17,70753.79,70.7,-0.99113,3e-05,0.56982]
[1780351693250,39.17,70755.74,70.7,-0.99108,3e-05,0.57267]
[1780351698285,39.17,70756.41,70.7,-0.99106,3e-05,0.57366]
[1780351700299,39.17,70755.78,70.7,-0.99108,3e-05,0.57273]
[1780351701306,39.17,70757.8,70.7,-0.99103,3e-05,0.5757]
[1780351702313,39.17,70754.26,70.7,-0.99112,3e-05,0.57051]
[1780351706341,39.17,70756.17,70.7,-0.99107,3e-05,0.57331]
[1780351710369,39.17,70759.47,70.7,-0.99098,3e-05,0.57817]
[1780351711377,39.17,70764.13,70.7,-0.99091,3e-05,0.58183]
[1780351712384,39.17,70770.93,70.7,-0.99073,3e-05,0.59201]
[1780351713391,39.17,70768.96,70.7,-0.99078,3e-05,0.58905]
[1780351714398,39.17,70768.16,70.7,-0.9908,3e-05,0.58785]
[1780351719433,39.17,70771.11,70.7,-0.99072,3e-05,0.59229]
[1780351720440,39.17,70774.27,70.7,-0.99064,3e-05,0.59707]
[1780351721449,39.17,70775.19,70.7,-0.99061,3e-05,0.59847]
[1780351723940,39.17,70765.25,70.7,-0.99088,3e-05,0.5835]
[1780351724470,39.17,70758.8,70.7,-0.99105,3e-05,0.57395]
[1780351725477,39.17,70764.93,70.7,-0.99089,3e-05,0.58302]
[1780351728498,39.17,70764.12,70.7,-0.99091,3e-05,0.58182]
[1780351729505,39.17,70763.16,70.7,-0.99094,3e-05,0.58039]
[1780351731519,39.17,70763.83,70.7,-0.99092,3e-05,0.58139]
[1780351732537,39.17,70762.91,70.7,-0.99094,3e-05,0.58002]
[1780351733533,39.17,70758.91,70.7,-0.99105,3e-05,0.57411]
[1780351737562,39.17,70757.84,70.7,-0.99107,3e-05,0.57254]
[1780351740583,39.17,70756.19,70.7,-0.99112,3e-05,0.57012]
[1780351741590,39.17,70767.27,70.7,-0.99083,3e-05,0.58652]
[1780351742597,39.17,70768.56,70.7,-0.99079,3e-05,0.58845]
[1780351744668,39.17,70768.55,70.7,-0.99079,3e-05,0.58843]
[1780351745157,39.17,70770.39,70.7,-0.99074,3e-05,0.5912]
[1780351745988,39.17,70770.39,70.7,-0.99074,3e-05,0.5912]
[1780351746083,39.17,70779.88,70.7,-0.99049,3e-05,0.60564]
[1780351746556,39.17,70779.88,70.7,-0.99049,3e-05,0.60564]
[1780351746625,39.17,70786.42,70.7,-0.9903,3e-05,0.61575]
[1780351747632,39.17,70788.11,70.7,-0.99026,3e-05,0.61839]
[1780351749646,39.17,70785.77,70.7,-0.99032,3e-05,0.61474]
[1780351751043,39.17,70785.77,70.7,-0.99032,3e-05,0.61474]
[1780351751081,39.17,70785.77,70.7,-0.99032,3e-05,0.61474]
[1780351751453,39.17,70784.69,70.7,-0.99035,3e-05,0.61306]
[1780351752407,39.17,70784.69,70.7,-0.99035,3e-05,0.61306]
[1780351751660,39.17,70779.85,70.7,-0.99049,3e-05,0.60559]
[1780351752667,39.17,70778.01,70.7,-0.99054,3e-05,0.60277]
[1780351753674,39.17,70776.6,70.7,-0.99058,3e-05,0.60062]
[1780351754681,39.17,70781.42,70.7,-0.99044,3e-05,0.60801]
[1780351755688,39.17,70784.48,70.7,-0.99036,3e-05,0.61274]
[1780351757349,39.17,70781.64,70.7,-0.99044,3e-05,0.60835]
[1780351757742,39.17,70781.64,70.7,-0.99044,3e-05,0.60835]
[1780351757823,39.17,70782.69,70.7,-0.99041,3e-05,0.60997]
[1780351758709,39.17,70789.45,70.7,-0.99022,3e-05,0.62049]
[1780351759716,39.17,70790.01,70.7,-0.9902,3e-05,0.62136]
[1780351760638,39.17,70790.01,70.7,-0.9902,3e-05,0.62136]
[1780351760688,39.17,70790.01,70.7,-0.9902,3e-05,0.62136]
[1780351762049,39.17,70790.54,70.7,-0.99019,3e-05,0.6222]
[1780351762124,39.17,70791.54,70.7,-0.99016,3e-05,0.62377]
[1780351762737,39.17,70792.85,70.7,-0.99012,3e-05,0.62583]
[1780351764751,39.17,70793.92,70.7,-0.99009,3e-05,0.62752]
[1780351766214,39.17,70793.92,70.7,-0.99009,3e-05,0.62752]
[1780351766765,39.17,70799.28,70.7,-0.98994,3e-05,0.63604]
[1780351768779,39.17,70801.25,70.7,-0.98988,3e-05,0.6392]
[1780351769786,39.17,70804.3,70.7,-0.98979,3e-05,0.64411]
[1780351770793,39.17,70803.57,70.7,-0.98982,3e-05,0.64293]
[1780351772807,39.17,70802.17,70.7,-0.98991,3e-05,0.6372]
[1780351777842,39.17,70802.24,70.7,-0.98991,3e-05,0.63732]
[1780351778848,39.17,70802.94,70.7,-0.98989,3e-05,0.63844]
[1780351780863,39.17,70804.37,70.7,-0.98985,3e-05,0.64074]
[1780351782877,39.17,70805.2,70.7,-0.98982,3e-05,0.64207]
[1780351783884,39.17,70804.39,70.7,-0.98985,3e-05,0.64077]
[1780351786907,39.17,70798.29,70.7,-0.99002,3e-05,0.63101]
[1780351787912,39.17,70801.02,70.7,-0.98994,3e-05,0.63536]
[1780351788919,39.17,70802.76,70.7,-0.98989,3e-05,0.63815]
[1780351790257,39.17,70803.94,70.7,-0.98986,3e-05,0.64004]
[1780351790933,39.17,70811.3,70.7,-0.98964,3e-05,0.65197]
[1780351791940,39.17,70811.22,70.7,-0.98965,3e-05,0.65184]
[1780351793954,39.17,70813.37,70.7,-0.98958,3e-05,0.65535]
[1780351794746,39.17,70813.37,70.7,-0.98958,3e-05,0.65535]
[1780351795169,39.17,70813.37,70.7,-0.98958,3e-05,0.65535]
[1780351795194,39.17,70814.14,70.7,-0.98956,3e-05,0.65662]
[1780351796287,39.17,70814.14,70.7,-0.98956,3e-05,0.65662]
[1780351796329,39.17,70814.14,70.7,-0.98956,3e-05,0.65662]
[1780351796350,39.17,70817.67,70.7,-0.98945,3e-05,0.66243]
[1780351796976,39.17,70821.81,70.7,-0.98933,3e-05,0.66931]
[1780351797983,39.17,70826.12,70.7,-0.9892,3e-05,0.67652]
[1780351798990,39.17,70829.69,70.7,-0.98909,3e-05,0.68255]
[1780351799728,39.17,70829.69,70.7,-0.98909,3e-05,0.68255]
[1780351799997,39.17,70830.17,70.7,-0.98907,3e-05,0.68336]
[1780351801004,39.17,70831.53,70.7,-0.98903,3e-05,0.68567]
[1780351802012,39.17,70832.18,70.7,-0.98901,3e-05,0.68678]
[1780351804032,39.17,70836.81,70.7,-0.98886,3e-05,0.69469]
[1780351805476,39.17,70841.35,70.7,-0.98872,3e-05,0.70253]
[1780351806041,39.17,70842.22,70.7,-0.98869,3e-05,0.70404]
[1780351809359,39.17,70842.28,70.7,-0.98869,3e-05,0.70414]
[1780351809460,39.17,70842.28,70.7,-0.98869,3e-05,0.70414]
[1780351810531,39.17,70847.1,70.7,-0.98854,3e-05,0.71255]
[1780351811077,39.17,70849.38,70.7,-0.98846,3e-05,0.71656]
[1780351816112,39.17,70849.76,70.7,-0.98845,3e-05,0.71723]
[1780351818125,39.17,70850.96,70.7,-0.98841,3e-05,0.71935]
[1780351822154,39.17,70853.52,70.7,-0.98833,3e-05,0.72388]
[1780351822935,39.17,70853.52,70.7,-0.98833,3e-05,0.72388]
[1780351823161,39.17,70863.05,70.7,-0.98801,3e-05,0.74096]
[1780351824168,39.17,70869.99,70.7,-0.98778,3e-05,0.75361]
[1780351825175,39.17,70869.23,70.7,-0.9878,3e-05,0.75221]
[1780351827189,39.17,70866.69,70.7,-0.98789,3e-05,0.74757]
[1780351828196,39.17,70863.36,70.7,-0.988,3e-05,0.74152]
[1780351830210,39.17,70865.43,70.7,-0.98793,3e-05,0.74528]
[1780351831217,39.17,70865.74,70.7,-0.98798,3e-05,0.74198]
[1780351833231,39.17,70872.47,70.7,-0.98775,3e-05,0.75426]
[1780351834238,39.17,70876.36,70.7,-0.98762,3e-05,0.76143]
[1780351835245,39.17,70873.51,70.7,-0.98772,3e-05,0.75617]
[1780351836252,39.17,70870.14,70.7,-0.98783,3e-05,0.74999]
[1780351837259,39.17,70865.42,70.7,-0.98799,3e-05,0.7414]
[1780351838266,39.17,70867.01,70.7,-0.98794,3e-05,0.74429]
[1780351840280,39.17,70866.15,70.7,-0.98797,3e-05,0.74273]
[1780351842294,39.17,70867.51,70.7,-0.98792,3e-05,0.7452]
[1780351843302,39.17,70872.85,70.7,-0.98774,3e-05,0.75496]
[1780351844309,39.17,70873.86,70.7,-0.9877,3e-05,0.75682]
[1780351849344,39.17,70873.69,70.7,-0.98771,3e-05,0.7565]
[1780351851292,39.17,70873.68,70.7,-0.98771,3e-05,0.75649]
[1780351851351,39.17,70873.68,70.7,-0.98771,3e-05,0.75649]
[1780351851391,39.17,70880.56,70.7,-0.98747,3e-05,0.76923]
[1780351852368,39.17,70886.0,70.7,-0.98728,4e-05,0.77944]
[1780351854382,39.17,70885.66,70.7,-0.98729,4e-05,0.7788]
[1780351856396,39.17,70888.14,70.7,-0.98721,4e-05,0.78348]
[1780351859416,39.17,70886.86,70.7,-0.98725,4e-05,0.78106]
[1780351860424,39.17,70883.06,70.7,-0.98739,4e-05,0.77391]
[1780351861431,39.17,70881.22,70.7,-0.98745,3e-05,0.77047]
[1780351863445,39.17,70879.98,70.7,-0.98749,3e-05,0.76815]
[1780351868481,39.17,70879.06,70.7,-0.98753,3e-05,0.76644]
[1780351869488,39.17,70875.85,70.7,-0.98764,3e-05,0.76049]
[1780351869696,39.17,70875.85,70.7,-0.98764,3e-05,0.76049]
[1780351875530,39.17,70871.47,70.7,-0.98779,3e-05,0.75243]
[1780351876537,39.17,70867.67,70.7,-0.98792,3e-05,0.74549]
[1780351878551,39.17,70865.91,70.7,-0.98798,3e-05,0.74229]
[1780351880565,39.17,70866.62,70.7,-0.98795,3e-05,0.74358]
[1780351885600,39.17,70865.97,70.7,-0.98797,3e-05,0.7424]
[1780351889628,39.17,70865.24,70.7,-0.988,3e-05,0.74108]
[1780351890635,39.17,70856.89,70.7,-0.98828,3e-05,0.72608]
[1780351891641,39.17,70857.14,70.7,-0.98833,3e-05,0.72273]
[1780351894675,39.17,70861.33,70.7,-0.98819,3e-05,0.7302]
[1780351896689,39.17,70862.36,70.7,-0.98815,3e-05,0.73205]
[1780351898703,39.17,70864.44,70.7,-0.98808,3e-05,0.73579]
[1780351899710,39.17,70865.66,70.7,-0.98804,3e-05,0.73799]
[1780351901853,39.17,70865.7,70.7,-0.98804,3e-05,0.73806]
[1780351901954,39.17,70867.67,70.7,-0.98798,3e-05,0.74162]
[1780351902732,39.17,70870.72,70.7,-0.98787,3e-05,0.74717]
[1780351903739,39.17,70872.37,70.7,-0.98782,3e-05,0.75018]
[1780351907971,39.17,70871.86,70.7,-0.98783,3e-05,0.74925]
[1780351909781,39.17,70873.06,70.7,-0.98779,3e-05,0.75145]
[1780351910788,39.17,70874.94,70.7,-0.98773,3e-05,0.7549]
[1780351911795,39.17,70873.99,70.7,-0.98776,3e-05,0.75315]
[1780351913938,39.17,70874.33,70.7,-0.98775,3e-05,0.75378]
[1780351916124,39.17,70874.85,70.7,-0.98773,3e-05,0.75473]
[1780351916141,39.17,70875.55,70.7,-0.98771,3e-05,0.75602]
[1780351916830,39.17,70873.82,70.7,-0.98777,3e-05,0.75284]
[1780351917837,39.17,70871.94,70.7,-0.98783,3e-05,0.7494]
[1780351918844,39.17,70868.84,70.7,-0.98794,3e-05,0.74375]
[1780351920353,39.17,70868.2,70.7,-0.98796,3e-05,0.74259]
[1780351921865,39.17,70863.57,70.7,-0.98811,3e-05,0.73422]
[1780351926900,39.17,70863.97,70.7,-0.9881,3e-05,0.73494]
[1780351929921,39.17,70861.09,70.7,-0.9882,3e-05,0.72977]
[1780351930928,39.17,70859.93,70.7,-0.98823,3e-05,0.7277]
[1780351933948,39.17,70858.68,70.7,-0.98828,3e-05,0.72547]
[1780351936599,39.17,70859.48,70.7,-0.98825,3e-05,0.7269]
[1780351937587,39.17,70871.97,70.7,-0.98783,3e-05,0.74945]
[1780351938010,39.17,70871.97,70.7,-0.98783,3e-05,0.74945]
[1780351938593,39.17,70884.66,70.7,-0.98739,4e-05,0.77294]
[1780351939439,39.17,70884.66,70.7,-0.98739,4e-05,0.77294]
[1780351939590,39.17,70884.66,70.7,-0.98739,4e-05,0.77294]
[1780351939594,39.17,70888.29,70.7,-0.98726,4e-05,0.77977]
[1780351939991,39.17,70892.36,70.7,-0.98712,4e-05,0.78748]
[1780351940998,39.17,70893.46,70.7,-0.98708,4e-05,0.78957]
[1780351944019,39.17,70895.04,70.7,-0.98702,4e-05,0.79259]
[1780351946033,39.17,70896.03,70.7,-0.98699,4e-05,0.79448]
[1780351947040,39.17,70898.34,70.7,-0.9869,4e-05,0.79891]
[1780351947725,39.17,70898.34,70.7,-0.9869,4e-05,0.79891]
[1780351948526,39.17,70898.34,70.7,-0.9869,4e-05,0.79891]
[1780351948628,39.17,70898.98,70.7,-0.98688,4e-05,0.80015]
[1780351949053,39.17,70900.49,70.7,-0.98683,4e-05,0.80306]
[1780351950061,39.17,70901.3,70.7,-0.9868,4e-05,0.80462]
[1780351951068,39.17,70900.15,70.7,-0.9869,4e-05,0.79834]
[1780351956105,39.17,70900.98,70.7,-0.98687,4e-05,0.79994]
[1780351960134,39.17,70904.92,70.7,-0.98673,4e-05,0.80756]
[1780351961141,39.17,70905.88,70.7,-0.98669,4e-05,0.80942]
[1780351962148,39.17,70905.07,70.7,-0.98672,4e-05,0.80785]
[1780351964162,39.17,70903.31,70.7,-0.98679,4e-05,0.80444]
[1780351965169,39.17,70902.66,70.7,-0.98681,4e-05,0.80318]
[1780351968190,39.17,70901.64,70.7,-0.98685,4e-05,0.80121]
[1780351972218,39.17,70900.27,70.7,-0.9869,4e-05,0.79857]
[1780351973225,39.17,70899.35,70.7,-0.98693,4e-05,0.7968]
[1780351976246,39.17,70898.14,70.7,-0.98697,4e-05,0.79448]
[1780351981281,39.17,70898.91,70.7,-0.98695,4e-05,0.79595]
[1780351986316,39.17,70899.72,70.7,-0.98692,4e-05,0.79751]
[1780351988330,39.17,70901.29,70.7,-0.98686,4e-05,0.80053]
[1780351990343,39.17,70900.23,70.7,-0.9869,4e-05,0.79849]
[1780351994372,39.17,70900.83,70.7,-0.98688,4e-05,0.79965]
[1780351995378,39.17,70899.97,70.7,-0.98691,4e-05,0.79799]
[1780351996386,39.17,70898.9,70.7,-0.98695,4e-05,0.79594]
[1780351997393,39.17,70898.03,70.7,-0.98698,4e-05,0.79427]
[1780352002428,39.17,70897.55,70.7,-0.987,4e-05,0.79335]
[1780352008225,39.17,70897.56,70.7,-0.987,4e-05,0.79337]
[1780352012499,39.17,70898.37,70.7,-0.98703,4e-05,0.79087]
[1780352018541,39.17,70898.43,70.7,-0.98703,4e-05,0.79099]
[1780352020556,39.17,70899.92,70.7,-0.98697,4e-05,0.79384]
[1780352022570,39.17,70899.2,70.7,-0.987,4e-05,0.79246]
[1780352023751,39.17,70894.42,70.7,-0.98717,4e-05,0.78335]
[1780352024584,39.17,70889.36,70.7,-0.98735,4e-05,0.77381]
[1780352025592,39.17,70888.63,70.7,-0.98738,4e-05,0.77244]
[1780352028613,39.17,70885.38,70.7,-0.98749,3e-05,0.76636]
[1780352029620,39.17,70884.12,70.7,-0.98754,3e-05,0.76401]
[1780352032641,39.17,70883.09,70.7,-0.98757,3e-05,0.7621]
[1780352036669,39.17,70883.84,70.7,-0.98754,3e-05,0.76349]
[1780352037676,39.17,70882.87,70.7,-0.98758,3e-05,0.76169]
[1780352041357,39.17,70882.38,70.7,-0.9876,3e-05,0.76079]
[1780352041704,39.17,70890.43,70.7,-0.98731,4e-05,0.77582]
[1780352042711,39.17,70890.31,70.7,-0.98732,4e-05,0.77559]
[1780352046740,39.17,70895.72,70.7,-0.98713,4e-05,0.78582]
[1780352047746,39.17,70898.11,70.7,-0.98704,4e-05,0.79038]
[1780352048753,39.17,70897.25,70.7,-0.98707,4e-05,0.78874]
[1780352053789,39.17,70898.66,70.7,-0.98702,4e-05,0.79143]
[1780352058824,39.17,70900.01,70.7,-0.98697,4e-05,0.79401]
[1780352059831,39.17,70901.36,70.7,-0.98692,4e-05,0.7966]
[1780352060838,39.17,70903.64,70.7,-0.98684,4e-05,0.80099]
[1780352064868,39.17,70904.73,70.7,-0.9868,4e-05,0.8031]
[1780352065875,39.17,70906.75,70.7,-0.98673,4e-05,0.80701]
[1780352066882,39.17,70905.8,70.7,-0.98676,4e-05,0.80517]
[1780352068896,39.17,70902.3,70.7,-0.98689,4e-05,0.79841]
[1780352069903,39.17,70900.16,70.7,-0.98697,4e-05,0.7943]
[1780352072924,39.17,70899.16,70.7,-0.98707,4e-05,0.78834]
[1780352080981,39.17,70898.07,70.7,-0.9871,4e-05,0.78626]
[1780352086401,39.17,70897.87,70.7,-0.98711,4e-05,0.78588]
[1780352086418,39.17,70893.67,70.7,-0.98726,4e-05,0.77793]
[1780352087543,39.17,70887.37,70.7,-0.98748,3e-05,0.76611]
[1780352088033,39.17,70884.53,70.7,-0.98758,3e-05,0.76083]
[1780352092061,39.17,70886.21,70.7,-0.98752,3e-05,0.76395]
[1780352096089,39.17,70887.03,70.7,-0.9875,3e-05,0.76548]
[1780352098103,39.17,70887.87,70.7,-0.98747,4e-05,0.76704]
[1780352099113,39.17,70889.92,70.7,-0.98739,4e-05,0.77087]
[1780352102131,39.17,70891.9,70.7,-0.98732,4e-05,0.77459]
[1780352105152,39.17,70892.57,70.7,-0.9873,4e-05,0.77585]
[1780352108173,39.17,70893.26,70.7,-0.98728,4e-05,0.77715]
[1780352113208,39.17,70892.78,70.7,-0.98729,4e-05,0.77625]
[1780352118243,39.17,70892.35,70.7,-0.98731,4e-05,0.77544]
[1780352119250,39.17,70891.67,70.7,-0.98733,4e-05,0.77416]
[1780352120257,39.17,70890.25,70.7,-0.98738,4e-05,0.77149]
[1780352123279,39.17,70888.92,70.7,-0.98743,4e-05,0.769]
[1780352125292,39.17,70889.68,70.7,-0.9874,4e-05,0.77043]
[1780352132775,39.17,70889.7,70.7,-0.9874,4e-05,0.77046]
[1780352133348,39.17,70888.21,70.7,-0.98752,3e-05,0.76371]
[1780352134355,39.17,70887.28,70.7,-0.98755,3e-05,0.76198]
[1780352135362,39.17,70886.55,70.7,-0.98757,3e-05,0.76063]
[1780352136275,39.17,70886.55,70.7,-0.98757,3e-05,0.76063]
[1780352139391,39.17,70888.03,70.7,-0.98752,3e-05,0.76338]
[1780352141793,39.17,70888.43,70.7,-0.98751,3e-05,0.76412]
[1780352141873,39.17,70886.87,70.7,-0.98756,3e-05,0.76122]
[1780352142412,39.17,70888.08,70.7,-0.98752,3e-05,0.76347]
[1780352143420,39.17,70889.4,70.7,-0.98748,4e-05,0.76593]
[1780352148455,39.17,70889.3,70.7,-0.98748,4e-05,0.76574]
[1780352151480,39.17,70891.01,70.7,-0.98742,4e-05,0.76894]
[1780352152487,39.17,70892.6,70.7,-0.98736,4e-05,0.77192]
[1780352153829,39.17,70893.78,70.7,-0.98732,4e-05,0.77413]
[1780352155508,39.17,70896.29,70.7,-0.98723,4e-05,0.77887]
[1780352158529,39.17,70897.99,70.7,-0.98717,4e-05,0.78209]
[1780352159536,39.17,70895.82,70.7,-0.98725,4e-05,0.77798]
[1780352160543,39.17,70893.03,70.7,-0.98735,4e-05,0.77272]
[1780352161550,39.17,70892.2,70.7,-0.98738,4e-05,0.77117]
[1780352162557,39.17,70891.56,70.7,-0.9874,4e-05,0.76997]
[1780352163564,39.17,70892.33,70.7,-0.98737,4e-05,0.77141]
[1780352168599,39.17,70892.2,70.7,-0.98738,4e-05,0.77117]
[1780352174641,39.17,70891.97,70.7,-0.98739,4e-05,0.77074]
[1780352175648,39.17,70899.4,70.7,-0.98712,4e-05,0.78476]
[1780352176655,39.17,70901.19,70.7,-0.98706,4e-05,0.78817]
[1780352177661,39.17,70900.98,70.7,-0.98706,4e-05,0.78777]
[1780352182697,39.17,70900.52,70.7,-0.98708,4e-05,0.78689]
[1780352185718,39.17,70901.59,70.7,-0.98704,4e-05,0.78894]
[1780352190753,39.17,70901.49,70.7,-0.98705,4e-05,0.78874]
[1780352194784,39.17,70902.04,70.7,-0.98709,4e-05,0.78575]
[1780352195790,39.17,70905.31,70.7,-0.98697,4e-05,0.792]
[1780352196797,39.17,70907.82,70.7,-0.98688,4e-05,0.79682]
[1780352197804,39.17,70906.67,70.7,-0.98692,4e-05,0.79461]
[1780352202839,39.17,70906.27,70.7,-0.98694,4e-05,0.79384]
[1780352206868,39.17,70905.04,70.7,-0.98698,4e-05,0.79148]
[1780352207874,39.17,70902.12,70.7,-0.98709,4e-05,0.7859]
[1780352210895,39.17,70904.85,70.7,-0.98699,4e-05,0.79112]
[1780352211902,39.17,70906.48,70.7,-0.98693,4e-05,0.79424]
[1780352214923,39.17,70910.32,70.7,-0.98679,4e-05,0.80165]
[1780352219958,39.17,70910.95,70.7,-0.98677,4e-05,0.80287]
[1780352220403,39.17,70910.95,70.7,-0.98677,4e-05,0.80287]
[1780352220518,39.17,70910.95,70.7,-0.98677,4e-05,0.80287]
[1780352220965,39.17,70920.98,70.7,-0.98639,4e-05,0.82249]
[1780352221917,39.17,70920.98,70.7,-0.98639,4e-05,0.82249]
[1780352222155,39.17,70920.98,70.7,-0.98639,4e-05,0.82249]
[1780352222468,39.17,70936.13,70.7,-0.98581,4e-05,0.85284]
[1780352223284,39.17,70936.13,70.7,-0.98581,4e-05,0.85284]
[1780352223363,39.17,70949.54,70.7,-0.98528,4e-05,0.88044]
[1780352224328,39.17,70949.54,70.7,-0.98528,4e-05,0.88044]
[1780352224429,39.17,70946.33,70.7,-0.98541,4e-05,0.87377]
[1780352226969,39.17,70951.33,70.7,-0.98521,4e-05,0.88418]
[1780352230577,39.17,70951.56,70.7,-0.9852,4e-05,0.88466]
[1780352231575,39.17,70952.13,70.7,-0.98518,4e-05,0.88585]
[1780352231679,39.17,70952.13,70.7,-0.98518,4e-05,0.88585]
[1780352231725,39.17,70958.71,70.7,-0.98491,4e-05,0.89971]
[1780352232046,39.17,70966.57,70.7,-0.98458,4e-05,0.9165]
[1780352233053,39.17,70968.51,70.7,-0.9845,4e-05,0.92068]
[1780352234480,39.17,70968.51,70.7,-0.9845,4e-05,0.92068]
[1780352234599,39.17,70970.04,70.7,-0.98444,4e-05,0.92398]
[1780352235067,39.17,70973.84,70.7,-0.98427,4e-05,0.93224]
[1780352236074,39.17,70975.48,70.7,-0.9842,4e-05,0.93581]
[1780352238205,39.17,70975.44,70.7,-0.98421,4e-05,0.93573]
[1780352238293,39.17,70972.95,70.7,-0.98431,4e-05,0.9303]
[1780352239715,39.17,70966.84,70.7,-0.98457,4e-05,0.91708]
[1780352240102,39.17,70964.03,70.7,-0.98469,4e-05,0.91105]
[1780352241216,39.17,70962.47,70.7,-0.98475,4e-05,0.90771]
[1780352242116,39.17,70964.37,70.7,-0.98467,4e-05,0.91177]
[1780352246144,39.17,70961.48,70.7,-0.98479,4e-05,0.9056]
[1780352247788,39.17,70960.83,70.7,-0.98482,4e-05,0.90422]
[1780352248102,39.17,70960.83,70.7,-0.98482,4e-05,0.90422]
[1780352248158,39.17,70957.24,70.7,-0.98497,4e-05,0.8966]
[1780352249752,39.17,70957.24,70.7,-0.98497,4e-05,0.8966]
[1780352249975,39.17,70950.19,70.7,-0.98525,4e-05,0.8818]
[1780352250172,39.17,70952.62,70.7,-0.98516,4e-05,0.88688]
[1780352251179,39.17,70954.16,70.7,-0.98516,4e-05,0.88573]
[1780352252185,39.17,70953.16,70.7,-0.9852,4e-05,0.88363]
[1780352254200,39.17,70954.56,70.7,-0.98515,4e-05,0.88656]
[1780352257609,39.17,70954.51,70.7,-0.98515,4e-05,0.88646]
[1780352257691,39.17,70953.24,70.7,-0.9852,4e-05,0.8838]
[1780352258228,39.17,70951.71,70.7,-0.98526,4e-05,0.8806]
[1780352260304,39.17,70949.93,70.7,-0.98534,4e-05,0.8769]
[1780352261249,39.17,70948.83,70.7,-0.98538,4e-05,0.87461]
[1780352263263,39.17,70948.1,70.7,-0.98541,4e-05,0.8731]
[1780352264269,39.17,70947.05,70.7,-0.98545,4e-05,0.87093]
[1780352266284,39.17,70951.41,70.7,-0.98528,4e-05,0.87998]
[1780352267847,39.17,70951.41,70.7,-0.98528,4e-05,0.87998]
[1780352268298,39.17,70955.98,70.7,-0.98509,4e-05,0.88955]
[1780352269305,39.17,70960.11,70.7,-0.98492,4e-05,0.89826]
[1780352270312,39.17,70962.24,70.7,-0.98483,4e-05,0.90278]
[1780352272686,39.17,70959.42,70.7,-0.98495,4e-05,0.8968]
[1780352273795,39.17,70960.45,70.7,-0.98491,4e-05,0.89898]
[1780352274340,39.17,70961.18,70.7,-0.98488,4e-05,0.90053]
[1780352275347,39.17,70960.09,70.7,-0.98492,4e-05,0.89822]
[1780352280382,39.17,70957.85,70.7,-0.98501,4e-05,0.89348]
[1780352281389,39.17,70958.87,70.7,-0.98497,4e-05,0.89564]
[1780352284410,39.17,70960.0,70.7,-0.98493,4e-05,0.89803]
[1780352285417,39.17,70964.61,70.7,-0.98474,4e-05,0.90783]
[1780352286424,39.17,70968.09,70.7,-0.98459,4e-05,0.91529]
[1780352287431,39.17,70969.08,70.7,-0.98455,4e-05,0.91742]
[1780352289999,39.17,70971.16,70.7,-0.98446,4e-05,0.92191]
[1780352290533,39.17,70973.45,70.7,-0.98436,4e-05,0.92687]
[1780352291459,39.17,70975.38,70.7,-0.98428,4e-05,0.93107]
[1780352292295,39.17,70975.38,70.7,-0.98428,4e-05,0.93107]
[1780352292394,39.17,70975.38,70.7,-0.98428,4e-05,0.93107]
[1780352292951,39.17,70975.38,70.7,-0.98428,4e-05,0.93107]
[1780352292983,39.17,70984.33,70.7,-0.9839,4e-05,0.95073]
[1780352293615,39.17,70990.69,70.7,-0.98362,4e-05,0.96489]
[1780352294485,39.17,70993.23,70.7,-0.98351,4e-05,0.97059]
[1780352296956,39.17,70993.3,70.7,-0.9835,4e-05,0.97075]
[1780352297976,39.17,70993.79,70.7,-0.98348,4e-05,0.97185]
[1780352298028,39.17,70993.79,70.7,-0.98348,4e-05,0.97185]
[1780352298035,39.17,70996.94,70.7,-0.98334,4e-05,0.97897]
[1780352298513,39.17,71001.52,70.7,-0.98313,5e-05,0.98939]
[1780352299520,39.17,71002.61,70.7,-0.98308,5e-05,0.99188]
[1780352301104,39.17,71002.46,70.7,-0.98309,5e-05,0.99154]
[1780352301534,39.17,71011.52,70.7,-0.98268,5e-05,1.01243]
[1780352302544,39.17,71013.48,70.7,-0.98259,5e-05,1.017]
[1780352303703,39.17,71020.71,70.7,-0.98225,5e-05,1.03398]
[1780352304556,39.17,71022.07,70.7,-0.98218,5e-05,1.03719]
[1780352305185,39.17,71022.07,70.7,-0.98218,5e-05,1.03719]
[1780352305610,39.17,71022.07,70.7,-0.98218,5e-05,1.03719]
[1780352305700,39.17,71025.71,70.7,-0.98201,5e-05,1.04584]
[1780352306275,39.17,71025.71,70.7,-0.98201,5e-05,1.04584]
[1780352306889,39.17,71031.34,70.7,-0.98174,5e-05,1.05933]
[1780352307578,39.17,71029.48,70.7,-0.98183,5e-05,1.05486]
[1780352310599,39.17,71032.71,70.7,-0.98167,5e-05,1.06263]
[1780352312613,39.17,71033.45,70.7,-0.98172,5e-05,1.0595]
[1780352313621,39.17,71034.49,70.7,-0.98167,5e-05,1.062]
[1780352316783,39.17,71040.56,70.7,-0.98137,5e-05,1.07673]
[1780352317648,39.17,71048.67,70.7,-0.98097,5e-05,1.09666]
[1780352318656,39.17,71053.04,70.7,-0.98075,5e-05,1.10751]
[1780352319662,39.17,71056.33,70.7,-0.98058,5e-05,1.11573]
[1780352320669,39.17,71057.75,70.7,-0.98051,5e-05,1.1193]
[1780352321989,39.17,71062.42,70.7,-0.98027,5e-05,1.13108]
[1780352322525,39.17,71062.42,70.7,-0.98027,5e-05,1.13108]
[1780352322683,39.17,71064.13,70.7,-0.98018,5e-05,1.13541]
[1780352323690,39.17,71067.63,70.7,-0.97999,5e-05,1.14433]
[1780352324730,39.17,71067.63,70.7,-0.97999,5e-05,1.14433]
[1780352324788,39.17,71067.63,70.7,-0.97999,5e-05,1.14433]
[1780352326576,39.17,71068.12,70.7,-0.97997,5e-05,1.14559]
[1780352327036,39.17,71065.51,70.7,-0.9801,5e-05,1.13892]
[1780352327719,39.17,71061.86,70.7,-0.98029,5e-05,1.12966]
[1780352328725,39.17,71060.58,70.7,-0.98036,5e-05,1.12642]
[1780352330744,39.17,71054.85,70.7,-0.98065,5e-05,1.11203]
[1780352332758,39.17,71055.88,70.7,-0.9806,5e-05,1.1146]
[1780352333765,39.17,71059.37,70.7,-0.98042,5e-05,1.12337]
[1780352334772,39.17,71060.3,70.7,-0.98037,5e-05,1.12572]
[1780352335779,39.17,71063.81,70.7,-0.98019,5e-05,1.1346]
[1780352336786,39.17,71065.86,70.7,-0.98009,5e-05,1.13982]
[1780352337793,39.17,71067.85,70.7,-0.97998,5e-05,1.14489]
[1780352340817,39.17,71066.98,70.7,-0.98003,5e-05,1.14267]
[1780352341824,39.17,71068.11,70.7,-0.97997,5e-05,1.14556]
[1780352343838,39.17,71069.27,70.7,-0.97991,5e-05,1.14853]
[1780352344534,39.17,71069.27,70.7,-0.97991,5e-05,1.14853]
[1780352344845,39.17,71070.12,70.7,-0.97986,5e-05,1.15071]
[1780352345852,39.17,71071.1,70.7,-0.97981,5e-05,1.15323]
[1780352347866,39.17,71073.84,70.7,-0.97967,5e-05,1.16029]
[1780352349726,39.17,71074.11,70.7,-0.97965,5e-05,1.16098]
[1780352349880,39.17,71074.17,70.7,-0.97965,5e-05,1.16114]
[1780352350887,39.17,71078.87,70.7,-0.9794,5e-05,1.17333]
[1780352351894,39.17,71080.71,70.7,-0.9793,5e-05,1.17813]
[1780352352902,39.17,71083.85,70.7,-0.97913,5e-05,1.18635]
[1780352353908,39.17,71085.55,70.7,-0.97904,5e-05,1.19082]
[1780352354915,39.17,71086.53,70.7,-0.97898,5e-05,1.19341]
[1780352355922,39.17,71088.59,70.7,-0.97887,5e-05,1.19885]
[1780352356929,39.17,71090.72,70.7,-0.97875,6e-05,1.2045]
[1780352357948,39.17,71082.56,70.7,-0.9792,5e-05,1.18297]
[1780352358955,39.17,71085.34,70.7,-0.97905,5e-05,1.19027]
[1780352359962,39.17,71082.39,70.7,-0.97921,5e-05,1.18252]
[1780352361976,39.17,71083.94,70.7,-0.97912,5e-05,1.18659]
[1780352363990,39.17,71085.86,70.7,-0.97902,5e-05,1.19164]
[1780352364997,39.17,71088.03,70.7,-0.9789,5e-05,1.19737]
[1780352366004,39.17,71087.12,70.7,-0.97895,5e-05,1.19497]
[1780352367010,39.17,71086.39,70.7,-0.97899,5e-05,1.19304]
[1780352368018,39.17,71085.77,70.7,-0.97903,5e-05,1.1914]
[1780352369025,39.17,71086.5,70.7,-0.97899,5e-05,1.19333]
[1780352370032,39.17,71084.78,70.7,-0.97908,5e-05,1.1888]
[1780352371041,39.17,71081.31,70.7,-0.97936,5e-05,1.17444]
[1780352372048,39.17,71079.69,70.7,-0.97944,5e-05,1.17022]
[1780352373055,39.17,71081.06,70.7,-0.97937,5e-05,1.17379]
[1780352376076,39.17,71083.54,70.7,-0.97924,5e-05,1.18027]
[1780352378089,39.17,71082.29,70.7,-0.9793,5e-05,1.177]
[1780352379097,39.17,71085.94,70.7,-0.9791,5e-05,1.18656]
[1780352380104,39.17,71087.73,70.7,-0.97901,5e-05,1.19127]
[1780352385139,39.17,71087.63,70.7,-0.97901,5e-05,1.19101]
[1780352389167,39.17,71088.33,70.7,-0.97897,5e-05,1.19285]
[1780352391181,39.17,71090.12,70.7,-0.97888,5e-05,1.19758]
[1780352393879,39.17,71090.12,70.7,-0.97888,5e-05,1.19758]
[1780352393936,39.17,71090.12,70.7,-0.97888,5e-05,1.19758]
[1780352393973,39.17,71090.04,70.7,-0.97888,5e-05,1.19737]
[1780352394260,39.17,71090.04,70.7,-0.97888,5e-05,1.19737]
[1780352394877,39.17,71090.04,70.7,-0.97888,5e-05,1.19737]
[1780352395100,39.17,71092.81,70.7,-0.97873,6e-05,1.20472]
[1780352395209,39.17,71088.88,70.7,-0.97894,5e-05,1.19431]
[1780352396922,39.17,71086.05,70.7,-0.9791,5e-05,1.18685]
[1780352399238,39.17,71083.64,70.7,-0.97923,5e-05,1.18053]
[1780352400848,39.17,71082.87,70.7,-0.97927,5e-05,1.17851]
[1780352401252,39.17,71088.49,70.7,-0.97897,5e-05,1.19328]
[1780352403180,39.17,71093.82,70.7,-0.97867,6e-05,1.20741]
[1780352403266,39.17,71096.47,70.7,-0.97853,6e-05,1.21448]
[1780352404790,39.17,71097.26,70.7,-0.97848,6e-05,1.21659]
[1780352405280,39.17,71096.58,70.7,-0.97852,6e-05,1.21477]
[1780352406287,39.17,71094.58,70.7,-0.97863,6e-05,1.20943]
[1780352408301,39.17,71093.72,70.7,-0.97868,6e-05,1.20714]
[1780352409308,39.17,71093.13,70.7,-0.97871,6e-05,1.20557]
[1780352410315,39.17,71093.75,70.7,-0.97868,6e-05,1.20722]
[1780352414343,39.17,71092.52,70.7,-0.97874,6e-05,1.20395]
[1780352419378,39.17,71092.81,70.7,-0.97873,6e-05,1.20472]
[1780352421392,39.17,71093.82,70.7,-0.97867,6e-05,1.20741]
[1780352422399,39.17,71093.19,70.7,-0.97871,6e-05,1.20573]
[1780352425423,39.17,71094.06,70.7,-0.97866,6e-05,1.20805]
[1780352427438,39.17,71094.87,70.7,-0.97862,6e-05,1.21021]
[1780352428445,39.17,71096.02,70.7,-0.97855,6e-05,1.21328]
[1780352430459,39.17,71094.56,70.7,-0.97863,6e-05,1.20938]
[1780352431466,39.17,71087.95,70.7,-0.97908,5e-05,1.18655]
[1780352432474,39.17,71085.96,70.7,-0.97919,5e-05,1.18133]
[1780352433480,39.17,71083.97,70.7,-0.9793,5e-05,1.17612]
[1780352435003,39.17,71084.73,70.7,-0.97926,5e-05,1.17811]
[1780352435494,39.17,71083.26,70.7,-0.97934,5e-05,1.17427]
[1780352436501,39.17,71078.44,70.7,-0.9796,5e-05,1.16174]
[1780352438528,39.17,71076.97,70.7,-0.97967,5e-05,1.15794]
[1780352439911,39.17,71076.97,70.7,-0.97967,5e-05,1.15794]
[1780352440009,39.17,71067.75,70.7,-0.98016,5e-05,1.13432]
[1780352440539,39.17,71066.88,70.7,-0.98021,5e-05,1.13211]
[1780352444089,39.17,71071.78,70.7,-0.97995,5e-05,1.1446]
[1780352444567,39.17,71082.59,70.7,-0.97937,5e-05,1.17252]
[1780352445576,39.17,71083.23,70.7,-0.97934,5e-05,1.17419]
[1780352446583,39.17,71084.41,70.7,-0.97928,5e-05,1.17727]
[1780352449604,39.17,71080.52,70.7,-0.97949,5e-05,1.16713]
[1780352450631,39.17,71079.49,70.7,-0.97954,5e-05,1.16446]
[1780352453650,39.17,71082.24,70.7,-0.97939,5e-05,1.17161]
[1780352454657,39.17,71083.26,70.7,-0.97934,5e-05,1.17427]
[1780352457678,39.17,71082.41,70.7,-0.97938,5e-05,1.17205]
[1780352458685,39.17,71084.07,70.7,-0.97929,5e-05,1.17638]
[1780352461706,39.17,71079.3,70.7,-0.97955,5e-05,1.16397]
[1780352462714,39.17,71077.94,70.7,-0.97962,5e-05,1.16045]
[1780352463721,39.17,71074.74,70.7,-0.97979,5e-05,1.1522]
[1780352468756,39.17,71074.35,70.7,-0.97981,5e-05,1.15119]
[1780352470770,39.17,71071.45,70.7,-0.97997,5e-05,1.14376]
[1780352471777,39.17,71066.81,70.7,-0.98021,5e-05,1.13194]
[1780352472785,39.17,71069.9,70.7,-0.98005,5e-05,1.1398]
[1780352473791,39.17,71071.99,70.7,-0.97994,5e-05,1.14514]
[1780352478826,39.17,71072.47,70.7,-0.97991,5e-05,1.14637]
[1780352479833,39.17,71071.6,70.7,-0.97996,5e-05,1.14414]
[1780352480840,39.17,71070.41,70.7,-0.98002,5e-05,1.1411]
[1780352484868,39.17,71069.79,70.7,-0.98005,5e-05,1.13952]
[1780352485875,39.17,71068.16,70.7,-0.98014,5e-05,1.13537]
[1780352487889,39.17,71072.8,70.7,-0.9799,5e-05,1.14721]
[1780352488896,39.17,71076.3,70.7,-0.97971,5e-05,1.15621]
[1780352489903,39.17,71076.96,70.7,-0.97968,5e-05,1.15792]
[1780352490910,39.17,71075.97,70.7,-0.97973,5e-05,1.15536]
[1780352491917,39.17,71076.45,70.7,-0.97979,5e-05,1.15139]
[1780352496952,39.17,71073.58,70.7,-0.97994,5e-05,1.14403]
[1780352497958,39.17,71071.88,70.7,-0.98003,5e-05,1.13968]
[1780352499973,39.17,71074.31,70.7,-0.9799,5e-05,1.1459]
[1780352501987,39.17,71070.26,70.7,-0.98012,5e-05,1.13555]
[1780352502994,39.17,71064.44,70.7,-0.98042,5e-05,1.12081]
[1780352504002,39.17,71063.63,70.7,-0.98046,5e-05,1.11877]
[1780352505008,39.17,71062.21,70.7,-0.98053,5e-05,1.1152]
[1780352506015,39.17,71063.09,70.7,-0.98049,5e-05,1.11741]
[1780352508029,39.17,71065.08,70.7,-0.98038,5e-05,1.12242]
[1780352511050,39.17,71062.58,70.7,-0.98051,5e-05,1.11613]
[1780352512285,39.17,71060.84,70.7,-0.9806,5e-05,1.11177]
[1780352514071,39.17,71061.71,70.7,-0.98056,5e-05,1.11395]
[1780352518099,39.17,71062.48,70.7,-0.98052,5e-05,1.11588]
[1780352522126,39.17,71060.73,70.7,-0.98061,5e-05,1.11149]
[1780352526155,39.17,71059.94,70.7,-0.98065,5e-05,1.10951]
[1780352529177,39.17,71060.95,70.7,-0.9806,5e-05,1.11204]
[1780352531191,39.17,71062.46,70.7,-0.98052,5e-05,1.11583]
[1780352533288,39.17,71067.0,70.7,-0.98028,5e-05,1.12728]
[1780352534212,39.17,71068.55,70.7,-0.9802,5e-05,1.1312]
[1780352536226,39.17,71071.15,70.7,-0.98007,5e-05,1.13782]
[1780352537237,39.17,71076.04,70.7,-0.97981,5e-05,1.15034]
[1780352538243,39.17,71085.29,70.7,-0.97932,5e-05,1.1743]
[1780352539250,39.17,71087.1,70.7,-0.97922,5e-05,1.17903]
[1780352542271,39.17,71089.08,70.7,-0.97911,5e-05,1.18423]
[1780352544285,39.17,71089.75,70.7,-0.97908,5e-05,1.18599]
[1780352547309,39.17,71097.35,70.7,-0.97866,6e-05,1.20611]
[1780352548316,39.17,71094.52,70.7,-0.97881,6e-05,1.19859]
[1780352550330,39.17,71095.52,70.7,-0.97876,6e-05,1.20124]
[1780352551337,39.17,71099.25,70.7,-0.97864,6e-05,1.20581]
[1780352553223,39.17,71099.25,70.7,-0.97864,6e-05,1.20581]
[1780352559250,39.17,71099.79,70.7,-0.97861,6e-05,1.20725]
[1780352559458,39.17,71099.79,70.7,-0.97861,6e-05,1.20725]
[1780352559519,39.17,71101.28,70.7,-0.97853,6e-05,1.21123]
[1780352560400,39.17,71103.3,70.7,-0.97842,6e-05,1.21664]
[1780352561407,39.17,71099.94,70.7,-0.9786,6e-05,1.20765]
[1780352563410,39.17,71100.58,70.7,-0.97857,6e-05,1.20936]
[1780352563488,39.17,71100.58,70.7,-0.97857,6e-05,1.20936]
[1780352564637,39.17,71090.84,70.7,-0.97911,5e-05,1.18355]
[1780352565551,39.17,71089.27,70.7,-0.97919,5e-05,1.17943]
[1780352566453,39.17,71095.11,70.7,-0.97887,5e-05,1.19481]
[1780352567460,39.17,71096.71,70.7,-0.97878,6e-05,1.19905]
[1780352570482,39.17,71091.85,70.7,-0.97905,5e-05,1.18621]
[1780352571489,39.17,71091.13,70.7,-0.97909,5e-05,1.18431]
[1780352572496,39.17,71091.8,70.7,-0.97905,5e-05,1.18608]
[1780352573503,39.17,71093.32,70.7,-0.97897,5e-05,1.19008]
[1780352577531,39.17,71094.07,70.7,-0.97893,5e-05,1.19206]
[1780352580552,39.17,71091.96,70.7,-0.97904,5e-05,1.1865]
[1780352584580,39.17,71093.27,70.7,-0.97897,5e-05,1.18995]
[1780352585587,39.17,71095.62,70.7,-0.97884,6e-05,1.19616]
[1780352586594,39.17,71099.07,70.7,-0.97865,6e-05,1.20533]
[1780352588113,39.17,71101.93,70.7,-0.97849,6e-05,1.21297]
[1780352589224,39.17,71101.93,70.7,-0.97849,6e-05,1.21297]
[1780352589275,39.17,71101.93,70.7,-0.97849,6e-05,1.21297]
[1780352589947,39.17,71101.81,70.7,-0.9785,6e-05,1.21265]
[1780352591225,39.17,71101.81,70.7,-0.9785,6e-05,1.21265]
[1780352591234,39.17,71093.18,70.7,-0.97898,5e-05,1.18971]
[1780352592172,39.17,71089.69,70.7,-0.97917,5e-05,1.18053]
[1780352592637,39.17,71087.49,70.7,-0.97929,5e-05,1.17477]
[1780352594651,39.17,71086.37,70.7,-0.97935,5e-05,1.17185]
[1780352596667,39.17,71085.55,70.7,-0.97939,5e-05,1.16971]
[1780352597673,39.17,71082.36,70.7,-0.97956,5e-05,1.16142]
[1780352602709,39.17,71081.57,70.7,-0.97961,5e-05,1.15938]
[1780352605730,39.17,71078.6,70.7,-0.97976,5e-05,1.15171]
[1780352610765,39.17,71078.95,70.7,-0.97974,5e-05,1.15261]
[1780352614794,39.17,71079.56,70.7,-0.9798,5e-05,1.14897]
[1780352618821,39.17,71078.0,70.7,-0.97988,5e-05,1.14496]
[1780352619828,39.17,71073.27,70.7,-0.98013,5e-05,1.13288]
[1780352620835,39.17,71072.54,70.7,-0.98017,5e-05,1.13102]
[1780352622849,39.17,71071.16,70.7,-0.98024,5e-05,1.12752]
[1780352623856,39.17,71072.05,70.7,-0.98019,5e-05,1.12978]
[1780352629898,39.17,71073.01,70.7,-0.98014,5e-05,1.13222]
[1780352630905,39.17,71073.67,70.7,-0.98011,5e-05,1.1339]
[1780352633925,39.17,71072.76,70.7,-0.98016,5e-05,1.13158]
[1780352634933,39.17,71073.65,70.7,-0.98011,5e-05,1.13385]
[1780352637954,39.17,71072.87,70.7,-0.98015,5e-05,1.13186]
[1780352640003,39.17,71073.56,70.7,-0.98012,5e-05,1.13362]
[1780352640977,39.17,71063.37,70.7,-0.98064,5e-05,1.10791]
[1780352641985,39.17,71065.49,70.7,-0.98053,5e-05,1.11322]
[1780352643998,39.17,71064.89,70.7,-0.98056,5e-05,1.11171]
[1780352649033,39.17,71065.44,70.7,-0.98054,5e-05,1.11309]
[1780352654069,39.17,71065.71,70.7,-0.98052,5e-05,1.11377]
[1780352656083,39.17,71073.37,70.7,-0.98013,5e-05,1.13314]
[1780352657090,39.17,71078.02,70.7,-0.97988,5e-05,1.14501]
[1780352658097,39.17,71078.47,70.7,-0.97986,5e-05,1.14617]
[1780352662125,39.17,71079.1,70.7,-0.97982,5e-05,1.14779]
[1780352665146,39.17,71080.47,70.7,-0.97975,5e-05,1.15131]
[1780352666153,39.17,71079.84,70.7,-0.97978,5e-05,1.14969]
[1780352668167,39.17,71078.31,70.7,-0.97987,5e-05,1.14576]
[1780352669174,39.17,71077.59,70.7,-0.9799,5e-05,1.14391]
[1780352674209,39.17,71077.61,70.7,-0.97999,5e-05,1.13877]
[1780352678237,39.17,71078.28,70.7,-0.97995,5e-05,1.14048]
[1780352683271,39.17,71078.34,70.7,-0.97995,5e-05,1.14063]
[1780352688306,39.17,71077.08,70.7,-0.98002,5e-05,1.13741]
[1780352689314,39.17,71074.33,70.7,-0.98016,5e-05,1.13041]
[1780352690321,39.17,71067.5,70.7,-0.98052,5e-05,1.11315]
[1780352691328,39.17,71057.56,70.7,-0.98102,5e-05,1.0884]
[1780352692335,39.17,71057.74,70.7,-0.98101,5e-05,1.08884]
[1780352695356,39.17,71056.67,70.7,-0.98107,5e-05,1.0862]
[1780352696363,39.17,71057.69,70.7,-0.98101,5e-05,1.08872]
[1780352698377,39.17,71059.94,70.7,-0.9809,5e-05,1.09428]
[1780352699384,39.17,71060.83,70.7,-0.98086,5e-05,1.09649]
[1780352701398,39.17,71064.43,70.7,-0.98067,5e-05,1.10546]
[1780352702405,39.17,71065.4,70.7,-0.98062,5e-05,1.10789]
[1780352704420,39.17,71066.09,70.7,-0.98059,5e-05,1.10961]
[1780352705426,39.17,71076.58,70.7,-0.98004,5e-05,1.13614]
[1780352706433,39.17,71086.97,70.7,-0.97949,5e-05,1.16288]
[1780352707440,39.17,71086.6,70.7,-0.97951,5e-05,1.16192]
[1780352708461,39.17,71085.45,70.7,-0.97957,5e-05,1.15894]
[1780352709459,39.17,71095.06,70.7,-0.97905,5e-05,1.18403]
[1780352710466,39.17,71097.62,70.7,-0.97891,5e-05,1.19078]
[1780352712560,39.17,71097.14,70.7,-0.97894,5e-05,1.18951]
[1780352712670,39.17,71097.14,70.7,-0.97894,5e-05,1.18951]
[1780352713286,39.17,71097.14,70.7,-0.97894,5e-05,1.18951]
[1780352713507,39.17,71097.14,70.7,-0.97894,5e-05,1.18951]
[1780352713487,39.17,71114.39,70.7,-0.97797,6e-05,1.23574]
[1780352713621,39.17,71114.39,70.7,-0.97797,6e-05,1.23574]
[1780352714494,39.17,71118.7,70.7,-0.97773,6e-05,1.2475]
[1780352715501,39.17,71117.21,70.7,-0.97781,6e-05,1.24342]
[1780352716508,39.17,71116.43,70.7,-0.97786,6e-05,1.2413]
[1780352719831,39.17,71117.48,70.7,-0.9778,6e-05,1.24416]
[1780352722503,39.17,71117.27,70.7,-0.97781,6e-05,1.24359]
[1780352721629,39.17,71117.98,70.7,-0.97777,6e-05,1.24553]
[1780352723228,39.17,71125.74,70.7,-0.97732,6e-05,1.26688]
[1780352724473,39.17,71133.44,70.7,-0.97687,6e-05,1.28834]
[1780352725481,39.17,71140.08,70.7,-0.97647,6e-05,1.30706]
[1780352726395,39.17,71140.08,70.7,-0.97647,6e-05,1.30706]
[1780352726454,39.17,71142.03,70.7,-0.97635,6e-05,1.3126]
[1780352726725,39.17,71142.03,70.7,-0.97635,6e-05,1.3126]
[1780352727348,39.17,71142.03,70.7,-0.97635,6e-05,1.3126]
[1780352727525,39.17,71143.59,70.7,-0.97626,6e-05,1.31704]
[1780352728352,39.17,71145.29,70.7,-0.97615,6e-05,1.32189]
[1780352729236,39.17,71146.91,70.7,-0.97605,6e-05,1.32653]
[1780352729599,39.17,71150.12,70.7,-0.97586,6e-05,1.33575]
[1780352731473,39.17,71153.4,70.7,-0.97575,6e-05,1.33949]
[1780352735641,39.17,71152.09,70.7,-0.97583,6e-05,1.33571]
[1780352736648,39.17,71154.84,70.7,-0.97566,6e-05,1.34365]
[1780352738662,39.17,71154.19,70.7,-0.9757,6e-05,1.34177]
[1780352739669,39.17,71153.54,70.7,-0.97574,6e-05,1.33989]
[1780352744704,39.17,71153.1,70.7,-0.97577,6e-05,1.33862]
[1780352746718,39.17,71151.61,70.7,-0.97586,6e-05,1.33432]
[1780352747724,39.17,71148.37,70.7,-0.97606,6e-05,1.32501]
[1780352749739,39.17,71147.81,70.7,-0.9761,6e-05,1.32341]
[1780352751515,39.17,71149.87,70.7,-0.97597,6e-05,1.32932]
[1780352751753,39.17,71154.59,70.7,-0.97568,6e-05,1.34293]
[1780352752760,39.17,71162.17,70.7,-0.9752,6e-05,1.36499]
[1780352753767,39.17,71161.58,70.7,-0.97524,6e-05,1.36327]
[1780352758802,39.17,71160.64,70.7,-0.9753,6e-05,1.36052]
[1780352761823,39.17,71161.31,70.7,-0.97526,6e-05,1.36248]
[1780352763837,39.17,71161.96,70.7,-0.97522,6e-05,1.36438]
[1780352765562,39.17,71161.96,70.7,-0.97522,6e-05,1.36438]
[1780352765851,39.17,71164.81,70.7,-0.97504,6e-05,1.37274]
[1780352767535,39.17,71174.85,70.7,-0.97439,6e-05,1.40251]
[1780352767917,39.17,71179.02,70.7,-0.97412,7e-05,1.41501]
[1780352768873,39.17,71181.64,70.7,-0.97395,7e-05,1.4229]
[1780352770511,39.17,71186.16,70.7,-0.97365,7e-05,1.4366]
[1780352771551,39.17,71186.16,70.7,-0.97365,7e-05,1.4366]
[1780352770917,39.17,71191.2,70.7,-0.97332,7e-05,1.45199]
[1780352771692,39.17,71191.2,70.7,-0.97332,7e-05,1.45199]
[1780352771714,39.17,71191.2,70.7,-0.97332,7e-05,1.45199]
[1780352772461,39.17,71191.2,70.7,-0.97332,7e-05,1.45199]
[1780352772535,39.17,71191.2,70.7,-0.97332,7e-05,1.45199]
[1780352772514,39.17,71205.14,70.7,-0.97237,7e-05,1.49517]
[1780352772700,39.17,71205.14,70.7,-0.97237,7e-05,1.49517]
[1780352773418,39.17,71208.01,70.7,-0.97217,7e-05,1.50417]
[1780352774538,39.17,71191.67,70.7,-0.97329,7e-05,1.45343]
[1780352774920,39.17,71194.6,70.7,-0.97309,7e-05,1.46243]
[1780352775927,39.17,71200.58,70.7,-0.97268,7e-05,1.48094]
[1780352777535,39.17,71203.53,70.7,-0.97248,7e-05,1.49013]
[1780352777940,39.17,71209.33,70.7,-0.97208,7e-05,1.50833]
[1780352778948,39.17,71212.64,70.7,-0.97183,7e-05,1.51968]
[1780352779955,39.18,71211.3,70.7,-0.97191,7e-05,1.51615]
[1780352781969,39.19,71216.93,70.7,-0.97148,7e-05,1.53551]
[1780352782976,39.19,71224.58,70.7,-0.97092,7e-05,1.5605]
[1780352784217,39.19,71230.96,70.7,-0.97046,7e-05,1.58119]
[1780352784991,39.19,71233.97,70.7,-0.97025,7e-05,1.59071]
[1780352785937,39.19,71233.97,70.7,-0.97025,7e-05,1.59071]
[1780352785998,39.19,71234.98,70.7,-0.97019,7e-05,1.59356]
[1780352788538,39.18,71234.56,70.7,-0.97023,7e-05,1.59168]
[1780352789319,39.18,71237.71,70.7,-0.97002,7e-05,1.60105]
[1780352791038,39.17,71238.94,70.7,-0.97007,7e-05,1.59748]
[1780352794069,39.17,71241.2,70.7,-0.9699,7e-05,1.60473]
[1780352795081,39.17,71239.46,70.7,-0.97003,7e-05,1.59893]
[1780352796088,39.17,71235.43,70.7,-0.97033,7e-05,1.58566]
[1780352801127,39.16,71233.3,70.7,-0.97049,7e-05,1.57853]
[1780352802134,39.16,71231.21,70.7,-0.97065,7e-05,1.57149]
[1780352805154,39.16,71228.85,70.7,-0.97082,7e-05,1.56369]
[1780352806162,39.16,71225.35,70.7,-0.97108,7e-05,1.5524]
[1780352808176,39.16,71226.84,70.7,-0.97097,7e-05,1.55724]
[1780352809183,39.16,71225.46,70.7,-0.97107,7e-05,1.5528]
[1780352811197,39.16,71223.68,70.7,-0.97119,7e-05,1.54712]
[1780352816232,39.16,71225.49,70.7,-0.97106,7e-05,1.55307]
[1780352817239,39.16,71224.12,70.7,-0.97116,7e-05,1.54868]
[1780352820263,39.16,71225.95,70.7,-0.97103,7e-05,1.55464]
[1780352822274,39.16,71228.11,70.7,-0.97087,7e-05,1.56164]
[1780352823281,39.16,71230.19,70.7,-0.97072,7e-05,1.56838]
[1780352825295,39.16,71231.78,70.7,-0.9706,7e-05,1.57352]
[1780352826471,39.16,71229.9,70.7,-0.97074,7e-05,1.56741]
[1780352829326,39.16,71230.87,70.7,-0.97067,7e-05,1.57052]
[1780352832347,39.16,71226.79,70.7,-0.97097,7e-05,1.55728]
[1780352833354,39.16,71224.75,70.7,-0.97111,7e-05,1.55069]
[1780352834361,39.16,71224.01,70.7,-0.97117,7e-05,1.54832]
[1780352835368,39.16,71225.92,70.7,-0.97103,7e-05,1.55449]
[1780352836377,39.16,71226.6,70.7,-0.97098,7e-05,1.55671]
[1780352838389,39.16,71225.13,70.7,-0.97108,7e-05,1.552]
[1780352843424,39.16,71224.84,70.7,-0.9711,7e-05,1.55116]
[1780352845438,39.17,71226.02,70.7,-0.97102,7e-05,1.555]
[1780352846470,39.17,71226.02,70.7,-0.97102,7e-05,1.555]
[1780352846521,39.17,71226.02,70.7,-0.97102,7e-05,1.555]
[1780352852487,39.17,71225.87,70.7,-0.97113,7e-05,1.5484]
[1780352857522,39.17,71225.58,70.7,-0.97115,7e-05,1.54762]
[1780352858529,39.17,71220.01,70.7,-0.97155,7e-05,1.52982]
[1780352860543,39.17,71219.01,70.7,-0.97162,7e-05,1.52676]
[1780352862557,39.17,71219.81,70.7,-0.97156,7e-05,1.52944]
[1780352865579,39.17,71218.09,70.7,-0.97167,7e-05,1.52415]
[1780352866586,39.17,71217.3,70.7,-0.97173,7e-05,1.52171]
[1780352871621,39.17,71217.07,70.7,-0.97174,7e-05,1.52136]
[1780352874642,39.18,71212.45,70.7,-0.97205,7e-05,1.50697]
[1780352875649,39.18,71211.62,70.7,-0.97211,7e-05,1.50446]
[1780352876655,39.18,71210.48,70.7,-0.97219,7e-05,1.50098]
[1780352877663,39.18,71209.3,70.7,-0.97227,7e-05,1.49738]
[1780352878670,39.18,71210.11,70.7,-0.97221,7e-05,1.50004]
[1780352881695,39.18,71208.79,70.7,-0.97229,7e-05,1.49622]
[1780352883705,39.18,71209.81,70.7,-0.97222,7e-05,1.49965]
[1780352885646,39.18,71208.96,70.7,-0.97227,7e-05,1.49721]
[1780352885719,39.18,71211.97,70.7,-0.97206,7e-05,1.50667]
[1780352886726,39.18,71218.32,70.7,-0.97161,7e-05,1.52687]
[1780352888742,39.19,71219.38,70.7,-0.97154,7e-05,1.53038]
[1780352889754,39.19,71218.54,70.7,-0.97159,7e-05,1.52776]
[1780352890756,39.19,71221.03,70.7,-0.97142,7e-05,1.53576]
[1780352891763,39.19,71218.74,70.7,-0.97158,7e-05,1.52851]
[1780352893508,39.19,71217.51,70.7,-0.97166,7e-05,1.52466]
[1780352895074,39.19,71217.53,70.7,-0.97166,7e-05,1.52479]
[1780352895095,39.19,71215.85,70.7,-0.97178,7e-05,1.51953]
[1780352895791,39.19,71205.77,70.7,-0.97247,7e-05,1.4879]
[1780352896798,39.19,71205.82,70.7,-0.97247,7e-05,1.48818]
[1780352897805,39.19,71205.07,70.7,-0.97252,7e-05,1.48597]
[1780352899340,39.19,71205.07,70.7,-0.97252,7e-05,1.48597]
[1780352899819,39.19,71207.64,70.7,-0.97233,7e-05,1.49427]
[1780352900826,39.19,71209.84,70.7,-0.97218,7e-05,1.50129]
[1780352905861,39.2,71213.27,70.7,-0.97193,7e-05,1.51263]
[1780352906976,39.2,71216.3,70.7,-0.97171,7e-05,1.52231]
[1780352907875,39.2,71220.06,70.7,-0.97145,7e-05,1.53435]
[1780352909889,39.2,71221.86,70.7,-0.97132,7e-05,1.5402]
[1780352910896,39.2,71223.28,70.7,-0.97121,7e-05,1.54517]
[1780352915886,39.21,71223.51,70.7,-0.97127,7e-05,1.54113]
[1780352916229,39.21,71223.51,70.7,-0.97127,7e-05,1.54113]
[1780352916580,39.21,71223.51,70.7,-0.97127,7e-05,1.54113]
[1780352917391,39.22,71223.4,70.7,-0.97126,7e-05,1.5412]
[1780352917439,39.22,71225.25,70.7,-0.97113,7e-05,1.54713]
[1780352917944,39.22,71226.02,70.7,-0.97108,7e-05,1.54963]
[1780352920966,39.22,71224.36,70.7,-0.97119,7e-05,1.54438]
[1780352921973,39.22,71223.62,70.7,-0.97125,7e-05,1.54204]
[1780352926001,39.22,71220.75,70.7,-0.97145,7e-05,1.53301]
[1780352927008,39.22,71219.54,70.7,-0.97153,7e-05,1.5292]
[1780352929025,39.22,71218.74,70.7,-0.97159,7e-05,1.52678]
[1780352931039,39.22,71215.9,70.7,-0.97178,7e-05,1.51789]
[1780352936074,39.23,71216.07,70.7,-0.97174,7e-05,1.51975]
[1780352941109,39.24,71216.45,70.7,-0.97166,7e-05,1.52325]
[1780352943123,39.25,71218.38,70.7,-0.97151,7e-05,1.5303]
[1780352944130,39.25,71219.85,70.7,-0.97139,7e-05,1.53543]
[1780352946144,39.26,71220.6,70.7,-0.97132,7e-05,1.53869]
[1780352948158,39.27,71219.86,70.7,-0.97135,7e-05,1.53719]
[1780352949165,39.27,71219.05,70.7,-0.9714,7e-05,1.53504]
[1780352954201,39.28,71219.34,70.7,-0.97133,7e-05,1.53813]
[1780352959237,39.3,71219.94,70.7,-0.97124,7e-05,1.54218]
[1780352964272,39.31,71219.25,70.7,-0.97124,7e-05,1.54207]
[1780352965279,39.32,71217.71,70.7,-0.97134,7e-05,1.53757]
[1780352967293,39.32,71216.81,70.7,-0.97139,7e-05,1.53556]
[1780352968616,39.33,71212.42,70.7,-0.97169,7e-05,1.52205]
[1780352969307,39.33,71210.6,70.7,-0.97181,7e-05,1.51675]
[1780352970683,39.34,71209.53,70.7,-0.97186,7e-05,1.5143]
[1780352971191,39.34,71209.53,70.7,-0.97186,7e-05,1.5143]
[1780352971660,39.34,71209.53,70.7,-0.97186,7e-05,1.5143]
[1780352971761,39.34,71204.71,70.7,-0.97229,7e-05,1.49349]
[1780352972554,39.34,71204.71,70.7,-0.97229,7e-05,1.49349]
[1780352972655,39.34,71201.97,70.7,-0.97247,7e-05,1.48546]
[1780352973335,39.34,71198.96,70.7,-0.97268,7e-05,1.47612]
[1780352974640,39.34,71198.96,70.7,-0.97268,7e-05,1.47612]
[1780352974746,39.34,71198.96,70.7,-0.97268,7e-05,1.47612]
[1780352974778,39.35,71195.97,70.7,-0.97286,7e-05,1.46794]
[1780352975349,39.35,71190.44,70.7,-0.97323,7e-05,1.45097]
[1780352976356,39.35,71187.44,70.7,-0.97342,7e-05,1.44237]
[1780352979377,39.37,71186.28,70.7,-0.97346,7e-05,1.44056]
[1780352981391,39.38,71187.55,70.7,-0.97335,7e-05,1.44557]
[1780352985419,39.39,71191.83,70.7,-0.97301,7e-05,1.46093]
[1780352986425,39.4,71194.08,70.7,-0.97284,7e-05,1.46839]
[1780352991461,39.41,71197.92,70.7,-0.97252,7e-05,1.48289]
[1780352992468,39.42,71200.38,70.7,-0.97234,7e-05,1.49103]
[1780352993475,39.42,71201.54,70.7,-0.97225,7e-05,1.49514]
[1780352994482,39.43,71200.09,70.7,-0.97234,7e-05,1.49111]
[1780352996495,39.43,71198.41,70.7,-0.97244,7e-05,1.48687]
[1780352999517,39.44,71199.03,70.7,-0.97236,7e-05,1.49027]
[1780353003545,39.46,71200.11,70.7,-0.97224,7e-05,1.4956]
[1780353005559,39.46,71201.07,70.7,-0.97215,7e-05,1.49956]
[1780353007008,39.47,71201.34,70.7,-0.97213,7e-05,1.50089]
[1780353007726,39.47,71201.34,70.7,-0.97213,7e-05,1.50089]
[1780353008203,39.47,71201.35,70.7,-0.9721,7e-05,1.50187]
[1780353008580,39.47,71205.34,70.7,-0.97183,7e-05,1.51437]
[1780353009588,39.48,71206.83,70.7,-0.97171,7e-05,1.51953]
[1780353010595,39.48,71207.52,70.7,-0.97165,7e-05,1.52216]
[1780353012611,39.49,71213.71,70.7,-0.9712,7e-05,1.54266]
[1780353013616,39.49,71220.47,70.7,-0.9707,7e-05,1.56474]
[1780353014739,39.49,71217.91,70.7,-0.97088,7e-05,1.55693]
[1780353015631,39.5,71209.93,70.7,-0.97144,7e-05,1.53187]
[1780353016638,39.5,71205.25,70.7,-0.97176,7e-05,1.51747]
[1780353017645,39.5,71204.42,70.7,-0.97181,7e-05,1.51528]
[1780353020666,39.51,71205.97,70.7,-0.97167,7e-05,1.5215]
[1780353025701,39.53,71205.99,70.7,-0.97161,7e-05,1.52418]
[1780353030736,39.54,71207.04,70.7,-0.97149,7e-05,1.52965]
[1780353033757,39.55,71205.92,70.7,-0.97165,7e-05,1.52074]
[1780353035771,39.56,71206.64,70.7,-0.97157,7e-05,1.52432]
[1780353040806,39.57,71207.28,70.7,-0.97148,7e-05,1.52847]
[1780353045841,39.59,71207.34,70.7,-0.97143,7e-05,1.53077]
[1780353046849,39.59,71210.83,70.7,-0.97117,7e-05,1.54225]
[1780353047855,39.6,71213.25,70.7,-0.97099,7e-05,1.55036]
[1780353049869,39.6,71214.41,70.7,-0.97089,7e-05,1.55484]
[1780353054904,39.61,71213.41,70.7,-0.97092,7e-05,1.55356]
[1780353055911,39.62,71215.07,70.7,-0.97079,7e-05,1.55925]
[1780353059939,39.63,71215.99,70.7,-0.97069,7e-05,1.56369]
[1780353062960,39.64,71214.85,70.7,-0.97075,7e-05,1.56114]
[1780353064974,39.64,71215.64,70.7,-0.97068,7e-05,1.56442]
[1780353070009,39.65,71215.55,70.7,-0.97064,7e-05,1.56596]
[1780353074037,39.66,71216.55,70.7,-0.97054,7e-05,1.57063]
[1780353077058,39.67,71215.74,70.7,-0.97057,7e-05,1.56909]
[1780353081087,39.68,71214.77,70.7,-0.97061,7e-05,1.56741]
[1780353086121,39.69,71215.1,70.7,-0.97054,7e-05,1.57026]
[1780353090149,39.7,71214.38,70.7,-0.97056,7e-05,1.56937]
[1780353095184,39.72,71214.7,70.7,-0.97061,7e-05,1.56586]
[1780353100219,39.73,71214.75,70.7,-0.97057,7e-05,1.56781]
[1780353105254,39.74,71214.7,70.7,-0.97053,7e-05,1.56942]
[1780353110288,39.75,71214.9,70.7,-0.97048,7e-05,1.57182]
[1780353115324,39.77,71215.25,70.7,-0.97041,7e-05,1.57467]
[1780353118345,39.77,71214.47,70.7,-0.97045,7e-05,1.57319]
[1780353121366,39.78,71213.01,70.7,-0.97053,7e-05,1.56954]
[1780353124387,39.79,71212.29,70.7,-0.97056,7e-05,1.56829]
[1780353129703,39.8,71212.37,70.7,-0.97053,7e-05,1.56959]
[1780353130728,39.8,71212.43,70.7,-0.97051,7e-05,1.57048]
[1780353130871,39.8,71212.43,70.7,-0.97051,7e-05,1.57048]
[1780353130762,39.8,71227.45,70.7,-0.9694,7e-05,1.6195]
[1780353131166,39.8,71227.45,70.7,-0.9694,7e-05,1.6195]
[1780353131752,39.81,71244.54,70.7,-0.9681,8e-05,1.67645]
[1780353132831,39.81,71259.69,70.7,-0.96692,8e-05,1.72812]
[1780353133739,39.81,71262.2,70.7,-0.96671,8e-05,1.73693]
[1780353134592,39.81,71263.96,70.7,-0.96657,8e-05,1.74316]
[1780353135470,39.81,71265.1,70.7,-0.96648,8e-05,1.74725]
[1780353136831,39.81,71266.41,70.7,-0.96637,8e-05,1.75193]
[1780353138491,39.81,71265.19,70.7,-0.96646,8e-05,1.748]
[1780353142475,39.82,71265.09,70.7,-0.96646,8e-05,1.74811]
[1780353142571,39.82,71265.57,70.7,-0.96641,8e-05,1.74991]
[1780353143702,39.82,71265.57,70.7,-0.96641,8e-05,1.74991]
[1780353143725,39.82,71265.57,70.7,-0.96641,8e-05,1.74991]
[1780353143804,39.82,71266.67,70.7,-0.96632,8e-05,1.75387]
[1780353144533,39.82,71268.14,70.7,-0.9662,8e-05,1.7591]
[1780353149568,39.82,71267.77,70.7,-0.96622,8e-05,1.75846]
[1780353150575,39.82,71267.0,70.7,-0.96627,8e-05,1.75592]
[1780353152588,39.83,71267.33,70.7,-0.96636,8e-05,1.75058]
[1780353154603,39.83,71268.21,70.7,-0.96629,8e-05,1.75391]
[1780353155610,39.83,71269.3,70.7,-0.9662,8e-05,1.75782]
[1780353156617,39.83,71266.81,70.7,-0.96639,8e-05,1.74932]
[1780353158631,39.83,71265.84,70.7,-0.96646,8e-05,1.74626]
[1780353160645,39.83,71261.97,70.7,-0.96677,8e-05,1.73322]
[1780353161652,39.84,71261.26,70.7,-0.96682,8e-05,1.73095]
[1780353162659,39.84,71264.55,70.7,-0.96655,8e-05,1.74244]
[1780353163666,39.84,71265.35,70.7,-0.96648,8e-05,1.74537]
[1780353166687,39.84,71266.03,70.7,-0.96642,8e-05,1.74816]
[1780353167694,39.84,71267.83,70.7,-0.96627,8e-05,1.75454]
[1780353168701,39.84,71269.4,70.7,-0.96614,8e-05,1.76013]
[1780353172729,39.85,71267.11,70.7,-0.96631,8e-05,1.75269]
[1780353177765,39.85,71267.37,70.7,-0.96628,8e-05,1.75424]
[1780353179779,39.85,71268.57,70.7,-0.96618,8e-05,1.75866]
[1780353180786,39.85,71269.35,70.7,-0.96611,8e-05,1.76149]
[1780353184815,39.86,71267.89,70.7,-0.96622,8e-05,1.7569]
[1780353185822,39.86,71263.95,70.7,-0.96653,8e-05,1.74339]
[1780353188001,39.86,71263.63,70.7,-0.96655,8e-05,1.74241]
[1780353190639,39.86,71263.11,70.7,-0.96658,8e-05,1.74106]
[1780353190859,39.86,71253.5,70.7,-0.96734,8e-05,1.70832]
[1780353191562,39.86,71253.5,70.7,-0.96734,8e-05,1.70832]
[1780353191606,39.86,71253.5,70.7,-0.96734,8e-05,1.70832]
[1780353191865,39.86,71235.07,70.7,-0.96875,8e-05,1.64663]
[1780353192989,39.86,71235.07,70.7,-0.96875,8e-05,1.64663]
[1780353192872,39.88,71231.66,70.7,-0.96896,8e-05,1.63734]
[1780353193727,39.88,71231.66,70.7,-0.96896,8e-05,1.63734]
[1780353193879,39.9,71229.38,70.7,-0.96906,7e-05,1.63326]
[1780353196902,39.97,71230.54,70.7,-0.96875,8e-05,1.6465]
[1780353202945,39.98,71230.2,70.7,-0.96874,8e-05,1.64714]
[1780353203952,39.98,71228.84,70.7,-0.96883,8e-05,1.64295]
[1780353204358,39.98,71228.84,70.7,-0.96883,8e-05,1.64295]
[1780353204959,39.98,71220.68,70.7,-0.96943,7e-05,1.6165]
[1780353205966,39.98,71216.84,70.7,-0.96971,7e-05,1.60436]
[1780353207980,39.99,71216.24,70.7,-0.96974,7e-05,1.60314]
[1780353214022,40.0,71215.33,70.7,-0.96987,7e-05,1.59598]
[1780353216036,40.01,71212.37,70.7,-0.97007,7e-05,1.58719]
[1780353217043,40.01,71211.49,70.7,-0.97012,7e-05,1.58475]
[1780353218050,40.02,71212.28,70.7,-0.97005,7e-05,1.58768]
[1780353219057,40.02,71211.69,70.7,-0.97009,7e-05,1.58617]
[1780353223295,40.03,71212.12,70.7,-0.97003,7e-05,1.58873]
[1780353223744,40.03,71212.12,70.7,-0.97003,7e-05,1.58873]
[1780353223824,40.03,71211.99,70.7,-0.97003,7e-05,1.5887]
[1780353224094,40.03,71209.06,70.7,-0.97023,7e-05,1.57968]
[1780353225101,40.04,71206.13,70.7,-0.97044,7e-05,1.57071]
[1780353226108,40.04,71205.07,70.7,-0.9705,7e-05,1.56774]
[1780353227887,40.04,71205.07,70.7,-0.9705,7e-05,1.56774]
[1780353227948,40.04,71205.07,70.7,-0.9705,7e-05,1.56774]
[1780353228017,40.04,71205.07,70.7,-0.9705,7e-05,1.56774]
[1780353227968,40.04,71202.25,70.7,-0.97069,7e-05,1.55963]
[1780353228122,40.04,71194.74,70.7,-0.97122,7e-05,1.53592]
[1780353229129,40.05,71187.67,70.7,-0.9717,7e-05,1.51431]
[1780353230500,40.05,71182.2,70.7,-0.97207,7e-05,1.49788]
[1780353231143,40.06,71180.84,70.7,-0.97215,7e-05,1.49422]
[1780353233157,40.06,71180.17,70.7,-0.97217,7e-05,1.49323]
[1780353235171,40.07,71181.0,70.7,-0.97209,7e-05,1.49685]
[1780353237433,40.07,71180.48,70.7,-0.97211,7e-05,1.49577]
[1780353237480,40.07,71180.48,70.7,-0.97211,7e-05,1.49577]
[1780353237563,40.08,71176.53,70.7,-0.97237,7e-05,1.48418]
[1780353239053,40.08,71176.53,70.7,-0.97237,7e-05,1.48418]
[1780353238193,40.08,71167.79,70.7,-0.97295,7e-05,1.45815]
[1780353239205,40.09,71161.0,70.7,-0.97338,7e-05,1.43833]
[1780353240353,40.09,71161.0,70.7,-0.97338,7e-05,1.43833]
[1780353240454,40.09,71157.54,70.7,-0.9736,7e-05,1.42862]
[1780353243825,40.1,71158.01,70.7,-0.97354,7e-05,1.43128]
[1780353244279,40.11,71158.16,70.7,-0.97351,7e-05,1.43235]
[1780353244903,40.11,71155.85,70.7,-0.97365,7e-05,1.4261]
[1780353245247,40.11,71150.51,70.7,-0.97398,6e-05,1.41094]
[1780353246907,40.12,71148.7,70.7,-0.97409,6e-05,1.40627]
[1780353247260,40.12,71145.28,70.7,-0.97429,6e-05,1.3969]
[1780353248268,40.13,71144.41,70.7,-0.97433,6e-05,1.39497]
[1780353250617,40.13,71144.51,70.7,-0.97431,6e-05,1.39588]
[1780353251289,40.14,71154.23,70.7,-0.97366,7e-05,1.42574]
[1780353252296,40.15,71157.49,70.7,-0.97343,7e-05,1.436]
[1780353253303,40.15,71154.19,70.7,-0.97364,7e-05,1.42674]
[1780353255317,40.16,71152.62,70.7,-0.97371,7e-05,1.42321]
[1780353259821,40.17,71152.32,70.7,-0.97369,7e-05,1.42403]
[1780353259920,40.18,71152.95,70.7,-0.97364,7e-05,1.42647]
[1780353260353,40.18,71149.08,70.7,-0.97388,6e-05,1.41558]
[1780353261360,40.19,71147.81,70.7,-0.97395,6e-05,1.41242]
[1780353263374,40.19,71147.21,70.7,-0.97396,6e-05,1.41183]
[1780353268409,40.22,71148.06,70.7,-0.97384,6e-05,1.41726]
[1780353269416,40.22,71146.77,70.7,-0.97391,6e-05,1.41403]
[1780353274454,40.24,71146.62,70.7,-0.97396,6e-05,1.41051]
[1780353277475,40.25,71147.19,70.7,-0.97389,6e-05,1.41393]
[1780353282009,40.27,71146.7,70.7,-0.97388,6e-05,1.41422]
[1780353282510,40.28,71138.23,70.7,-0.9744,6e-05,1.39059]
[1780353283517,40.28,71134.47,70.7,-0.97462,6e-05,1.38031]
[1780353284524,40.29,71132.68,70.7,-0.97472,6e-05,1.37577]
[1780353285587,40.29,71132.68,70.7,-0.97472,6e-05,1.37577]
[1780353285626,40.29,71130.97,70.7,-0.97481,6e-05,1.37148]
[1780353286544,40.3,71124.42,70.7,-0.97521,6e-05,1.35338]
[1780353287632,40.3,71124.42,70.7,-0.97521,6e-05,1.35338]
[1780353287728,40.3,71119.47,70.7,-0.9755,6e-05,1.34001]
[1780353290114,40.31,71119.08,70.7,-0.97551,6e-05,1.3396]
[1780353290121,40.32,71125.79,70.7,-0.97506,6e-05,1.36]
[1780353290148,40.32,71125.79,70.7,-0.97506,6e-05,1.36]
[1780353290572,40.32,71126.65,70.7,-0.97501,6e-05,1.36246]
[1780353291580,40.32,71127.83,70.7,-0.97492,6e-05,1.36649]
[1780353293592,40.33,71126.48,70.7,-0.97498,6e-05,1.36392]
[1780353294207,40.33,71126.48,70.7,-0.97498,6e-05,1.36392]
[1780353294897,40.34,71121.95,70.7,-0.97524,6e-05,1.35165]
[1780353295607,40.34,71119.99,70.7,-0.97535,6e-05,1.34676]
[1780353297621,40.35,71118.68,70.7,-0.9754,6e-05,1.3444]
[1780353298496,40.35,71118.68,70.7,-0.9754,6e-05,1.3444]
[1780353298628,40.36,71114.02,70.7,-0.97567,6e-05,1.33194]
[1780353299635,40.36,71112.9,70.7,-0.97572,6e-05,1.32949]
[1780353300579,40.36,71112.9,70.7,-0.97572,6e-05,1.32949]
[1780353301567,40.37,71112.77,70.7,-0.97572,6e-05,1.32983]
[1780353301620,40.37,71112.77,70.7,-0.97572,6e-05,1.32983]
[1780353301649,40.37,71113.68,70.7,-0.97565,6e-05,1.33308]
[1780353302690,40.37,71113.68,70.7,-0.97565,6e-05,1.33308]
[1780353303663,40.38,71112.84,70.7,-0.97567,6e-05,1.33211]
[1780353308698,40.41,71112.72,70.7,-0.9756,6e-05,1.33524]
[1780353310623,40.42,71113.23,70.7,-0.97555,6e-05,1.33736]
[1780353311023,40.42,71113.86,70.7,-0.9755,6e-05,1.33982]
[1780353311719,40.43,71119.23,70.7,-0.97516,6e-05,1.3557]
[1780353312732,40.43,71119.23,70.7,-0.97516,6e-05,1.3557]
[1780353312764,40.43,71126.1,70.7,-0.97471,6e-05,1.37598]
[1780353313733,40.44,71131.77,70.7,-0.97434,6e-05,1.39297]
[1780353315748,40.45,71132.7,70.7,-0.97426,6e-05,1.39687]
[1780353318769,40.46,71134.89,70.7,-0.97408,6e-05,1.40501]
[1780353322797,40.48,71137.63,70.7,-0.97385,6e-05,1.41535]
[1780353323804,40.48,71135.62,70.7,-0.97397,6e-05,1.41003]
[1780353324777,40.48,71135.62,70.7,-0.97397,6e-05,1.41003]
[1780353324812,40.49,71134.97,70.7,-0.974,6e-05,1.40871]
[1780353325278,40.49,71134.97,70.7,-0.974,6e-05,1.40871]
[1780353325820,40.49,71130.12,70.7,-0.97429,6e-05,1.39518]
[1780353326294,40.49,71130.12,70.7,-0.97429,6e-05,1.39518]
[1780353326826,40.49,71125.58,70.7,-0.97457,6e-05,1.38266]
[1780353327861,40.5,71120.83,70.7,-0.97485,6e-05,1.36965]
[1780353328868,40.5,71119.42,70.7,-0.97492,6e-05,1.36624]
[1780353329875,40.51,71118.8,70.7,-0.97495,6e-05,1.3651]
[1780353331889,40.52,71119.01,70.7,-0.97501,6e-05,1.3611]
[1780353332896,40.52,71118.43,70.7,-0.97503,6e-05,1.36009]
[1780353335917,40.54,71122.6,70.7,-0.97473,6e-05,1.37393]
[1780353336924,40.54,71126.36,70.7,-0.97448,6e-05,1.38538]
[1780353337931,40.55,71125.32,70.7,-0.97453,6e-05,1.38302]
[1780353339945,40.56,71125.91,70.7,-0.97447,6e-05,1.38593]
[1780353342966,40.57,71124.02,70.7,-0.97455,6e-05,1.3823]
[1780353343973,40.58,71124.9,70.7,-0.97448,6e-05,1.38544]
[1780353345289,40.58,71124.97,70.7,-0.97446,6e-05,1.38625]
[1780353345987,40.58,71132.09,70.7,-0.974,6e-05,1.40747]
[1780353346994,40.58,71140.31,70.7,-0.97347,6e-05,1.43156]
[1780353348003,40.58,71140.6,70.7,-0.97345,6e-05,1.43241]
[1780353349008,40.58,71139.56,70.7,-0.97352,6e-05,1.42935]
[1780353350015,40.58,71138.73,70.7,-0.97357,6e-05,1.42691]
[1780353353036,40.58,71137.96,70.7,-0.97362,6e-05,1.42464]
[1780353357064,40.58,71138.76,70.7,-0.97357,6e-05,1.42699]
[1780353359128,40.58,71138.54,70.7,-0.97358,6e-05,1.42635]
[1780353359459,40.58,71138.42,70.7,-0.97359,6e-05,1.42599]
[1780353361093,40.58,71140.1,70.7,-0.97348,6e-05,1.43094]
[1780353366128,40.58,71141.13,70.7,-0.97341,7e-05,1.43398]
[1780353371163,40.58,71140.91,70.7,-0.97343,7e-05,1.43333]
[1780353373044,40.58,71140.69,70.7,-0.97344,7e-05,1.43268]
[1780353373177,40.58,71136.47,70.7,-0.97372,6e-05,1.42027]
[1780353373437,40.58,71136.47,70.7,-0.97372,6e-05,1.42027]
[1780353374184,40.58,71134.21,70.7,-0.97386,6e-05,1.41366]
[1780353379221,40.58,71134.12,70.7,-0.97387,6e-05,1.41339]
[1780353380226,40.58,71135.33,70.7,-0.97379,6e-05,1.41693]
[1780353382241,40.58,71134.45,70.7,-0.97385,6e-05,1.41436]
[1780353386736,40.58,71134.31,70.7,-0.97385,6e-05,1.41395]
[1780353387275,40.58,71128.74,70.7,-0.97421,6e-05,1.39775]
[1780353388282,40.58,71120.69,70.7,-0.97472,6e-05,1.37457]
[1780353389289,40.58,71120.58,70.7,-0.97472,6e-05,1.37425]
[1780353394291,40.58,71120.58,70.7,-0.97483,6e-05,1.36835]
[1780353395215,40.58,71119.84,70.7,-0.97487,6e-05,1.36624]
[1780353399359,40.58,71118.98,70.7,-0.97493,6e-05,1.36379]
[1780353400366,40.58,71117.51,70.7,-0.97502,6e-05,1.35961]
[1780353402380,40.58,71115.47,70.7,-0.97514,6e-05,1.35382]
[1780353406408,40.58,71114.85,70.7,-0.97518,6e-05,1.35207]
[1780353411663,40.58,71115.02,70.7,-0.97517,6e-05,1.35255]
[1780353411760,40.58,71107.84,70.7,-0.97561,6e-05,1.33234]
[1780353412400,40.58,71107.84,70.7,-0.97561,6e-05,1.33234]
[1780353412450,40.58,71103.27,70.7,-0.97588,6e-05,1.3196]
[1780353413457,40.58,71099.44,70.7,-0.97611,6e-05,1.30899]
[1780353414464,40.58,71098.91,70.7,-0.97614,6e-05,1.30753]
[1780353415723,40.58,71098.91,70.7,-0.97614,6e-05,1.30753]
[1780353415806,40.58,71099.17,70.7,-0.97613,6e-05,1.30825]
[1780353418492,40.58,71099.92,70.7,-0.97608,6e-05,1.31032]
[1780353423527,40.58,71099.53,70.7,-0.97611,6e-05,1.30924]
[1780353425541,40.58,71098.02,70.7,-0.9762,6e-05,1.30507]
[1780353426548,40.58,71101.8,70.7,-0.97597,6e-05,1.31552]
[1780353428562,40.58,71096.94,70.7,-0.97626,6e-05,1.3021]
[1780353433598,40.58,71096.39,70.7,-0.97629,6e-05,1.30059]
[1780353434857,40.58,71096.39,70.7,-0.97629,6e-05,1.30059]
[1780353436282,40.58,71095.92,70.7,-0.97632,6e-05,1.2993]
[1780353436618,40.58,71094.56,70.7,-0.9764,6e-05,1.29556]
[1780353437357,40.58,71094.56,70.7,-0.9764,6e-05,1.29556]
[1780353437625,40.58,71092.32,70.7,-0.97653,6e-05,1.28944]
[1780353439639,40.58,71093.32,70.7,-0.97648,6e-05,1.29217]
[1780353443819,40.58,71093.18,70.7,-0.97648,6e-05,1.29179]
[1780353443840,40.58,71092.27,70.7,-0.97654,6e-05,1.2893]
[1780353444674,40.58,71091.61,70.7,-0.97658,6e-05,1.2875]
[1780353446121,40.58,71091.61,70.7,-0.97658,6e-05,1.2875]
[1780353446152,40.58,71087.76,70.7,-0.9768,6e-05,1.27703]
[1780353446688,40.58,71085.2,70.7,-0.97695,6e-05,1.2701]
[1780353447695,40.58,71082.58,70.7,-0.9771,6e-05,1.26304]
[1780353448964,40.58,71078.92,70.7,-0.97731,6e-05,1.25322]
[1780353449709,40.58,71073.46,70.7,-0.97762,6e-05,1.23869]
[1780353450716,40.58,71071.52,70.7,-0.97773,6e-05,1.23355]
[1780353451722,40.58,71069.58,70.7,-0.97793,6e-05,1.22291]
[1780353454744,40.58,71067.97,70.7,-0.97802,6e-05,1.21868]
[1780353456303,40.58,71067.97,70.7,-0.97802,6e-05,1.21868]
[1780353455751,40.58,71063.86,70.7,-0.97825,6e-05,1.20795]
[1780353456365,40.58,71063.86,70.7,-0.97825,6e-05,1.20795]
[1780353457188,40.58,71059.44,70.7,-0.97849,5e-05,1.19648]
[1780353457728,40.58,71059.44,70.7,-0.97849,5e-05,1.19648]
[1780353457764,40.58,71058.17,70.7,-0.97856,5e-05,1.19321]
[1780353458883,40.58,71058.17,70.7,-0.97856,5e-05,1.19321]
[1780353458984,40.58,71056.47,70.7,-0.97865,5e-05,1.18883]
[1780353459419,40.58,71056.47,70.7,-0.97865,5e-05,1.18883]
[1780353459779,40.58,71054.87,70.7,-0.97874,5e-05,1.18472]
[1780353460553,40.58,71054.87,70.7,-0.97874,5e-05,1.18472]
[1780353460786,40.58,71055.68,70.7,-0.9787,5e-05,1.1868]
[1780353462096,40.58,71055.68,70.7,-0.9787,5e-05,1.1868]
[1780353463921,40.58,71055.21,70.7,-0.97872,5e-05,1.18559]
[1780353464023,40.58,71054.39,70.7,-0.97877,5e-05,1.18349]
[1780353464814,40.58,71049.94,70.7,-0.97901,5e-05,1.17212]
[1780353465821,40.58,71048.52,70.7,-0.97908,5e-05,1.16851]
[1780353466828,40.58,71044.8,70.7,-0.97928,5e-05,1.1591]
[1780353468844,40.58,71045.54,70.7,-0.97924,5e-05,1.16097]
[1780353471865,40.58,71046.34,70.7,-0.9792,5e-05,1.16299]
[1780353474886,40.58,71045.47,70.7,-0.97924,5e-05,1.16079]
[1780353475893,40.58,71043.7,70.7,-0.97934,5e-05,1.15633]
[1780353476593,40.58,71043.7,70.7,-0.97934,5e-05,1.15633]
[1780353476613,40.58,71043.7,70.7,-0.97934,5e-05,1.15633]
[1780353476900,40.58,71042.17,70.7,-0.97942,5e-05,1.15248]
[1780353477906,40.58,71043.34,70.7,-0.97936,5e-05,1.15542]
[1780353479235,40.58,71043.92,70.7,-0.97933,5e-05,1.15688]
[1780353480928,40.58,71046.02,70.7,-0.97921,5e-05,1.16218]
[1780353482125,40.58,71045.17,70.7,-0.97926,5e-05,1.16003]
[1780353482942,40.58,71044.22,70.7,-0.97931,5e-05,1.15764]
[1780353486970,40.58,71042.77,70.7,-0.97939,5e-05,1.15399]
[1780353487977,40.58,71037.01,70.7,-0.97969,5e-05,1.13957]
[1780353488984,40.58,71030.31,70.7,-0.98003,5e-05,1.12297]
[1780353489991,40.58,71029.74,70.7,-0.98006,5e-05,1.12157]
[1780353490998,40.58,71028.72,70.7,-0.98012,5e-05,1.11906]
[1780353492010,40.58,71027.47,70.7,-0.98018,5e-05,1.116]
[1780353494312,40.58,71027.64,70.7,-0.98017,5e-05,1.11641]
[1780353495027,40.58,71026.66,70.7,-0.98022,5e-05,1.11401]
[1780353496034,40.58,71023.71,70.7,-0.98037,5e-05,1.10681]
[1780353497723,40.58,71023.61,70.7,-0.98037,5e-05,1.10656]
[1780353498048,40.58,71023.94,70.7,-0.98036,5e-05,1.10737]
[1780353499055,40.58,71025.44,70.7,-0.98028,5e-05,1.11103]
[1780353500106,40.58,71029.18,70.7,-0.98009,5e-05,1.12019]
[1780353501111,40.58,71036.55,70.7,-0.97971,5e-05,1.13843]
[1780353502118,40.58,71040.68,70.7,-0.9795,5e-05,1.14874]
[1780353503125,40.58,71040.08,70.7,-0.97953,5e-05,1.14724]
[1780353504132,40.58,71034.36,70.7,-0.97983,5e-05,1.13298]
[1780353505139,40.58,71033.57,70.7,-0.97987,5e-05,1.13103]
[1780353505951,40.58,71033.57,70.7,-0.97987,5e-05,1.13103]
[1780353506146,40.58,71028.07,70.7,-0.98015,5e-05,1.11747]
[1780353506738,40.58,71028.07,70.7,-0.98015,5e-05,1.11747]
[1780353507153,40.58,71019.91,70.7,-0.98056,5e-05,1.09758]
[1780353508160,40.58,71022.66,70.7,-0.98042,5e-05,1.10425]
[1780353509167,40.58,71022.99,70.7,-0.98041,5e-05,1.10505]
[1780353509998,40.58,71022.99,70.7,-0.98041,5e-05,1.10505]
[1780353510514,40.58,71022.97,70.7,-0.98041,5e-05,1.105]
[1780353512190,40.58,71023.69,70.7,-0.98046,5e-05,1.10157]
[1780353513197,40.58,71024.31,70.7,-0.98043,5e-05,1.10307]
[1780353514408,40.58,71024.48,70.7,-0.98042,5e-05,1.10349]
[1780353515212,40.58,71021.45,70.7,-0.98057,5e-05,1.09613]
[1780353516221,40.58,71013.1,70.7,-0.98099,5e-05,1.07607]
[1780353517227,40.58,71009.78,70.7,-0.98115,5e-05,1.06817]
[1780353518234,40.58,71005.98,70.7,-0.98133,5e-05,1.05918]
[1780353519243,40.58,70995.28,70.7,-0.98185,5e-05,1.03419]
[1780353520250,40.58,70990.33,70.7,-0.98208,5e-05,1.02278]
[1780353521257,40.58,70990.41,70.7,-0.98208,5e-05,1.02296]
[1780353525285,40.58,70991.43,70.7,-0.98203,5e-05,1.02531]
[1780353526292,40.58,70998.79,70.7,-0.98168,5e-05,1.04234]
[1780353527299,40.58,71003.51,70.7,-0.98145,5e-05,1.05337]
[1780353528305,40.58,71001.97,70.7,-0.98153,5e-05,1.04976]
[1780353529313,40.58,71001.38,70.7,-0.98156,5e-05,1.04838]
[1780353531327,40.58,70998.9,70.7,-0.98168,5e-05,1.04259]
[1780353532334,40.58,70995.24,70.7,-0.98185,5e-05,1.0341]
[1780353533341,40.58,70993.65,70.7,-0.98192,5e-05,1.03042]
[1780353534348,40.58,71000.73,70.7,-0.98159,5e-05,1.04686]
[1780353535355,40.58,71006.05,70.7,-0.98133,5e-05,1.05935]
[1780353536362,40.58,71009.09,70.7,-0.98118,5e-05,1.06653]
[1780353537369,40.58,71008.07,70.7,-0.98123,5e-05,1.06412]
[1780353538376,40.58,71004.54,70.7,-0.9814,5e-05,1.05579]
[1780353540390,40.58,71000.68,70.7,-0.98159,5e-05,1.04675]
[1780353541397,40.58,70994.92,70.7,-0.98186,5e-05,1.03336]
[1780353543411,40.58,70993.66,70.7,-0.98192,5e-05,1.03044]
[1780353544419,40.58,70992.28,70.7,-0.98199,5e-05,1.02726]
[1780353545426,40.58,70992.82,70.7,-0.98196,5e-05,1.02851]
[1780353546433,40.58,70993.35,70.7,-0.98194,5e-05,1.02973]
[1780353549454,40.58,70993.87,70.7,-0.98191,5e-05,1.03093]
[1780353551468,40.58,70996.66,70.7,-0.98178,5e-05,1.03739]
[1780353552475,40.58,70998.42,70.7,-0.9817,5e-05,1.04148]
[1780353554191,40.58,70999.69,70.7,-0.98164,5e-05,1.04444]
[1780353554689,40.58,70999.69,70.7,-0.98164,5e-05,1.04444]
[1780353554950,40.58,71015.33,70.7,-0.98088,5e-05,1.0814]
[1780353555498,40.58,71024.28,70.7,-0.98043,5e-05,1.103]
[1780353556505,40.58,71028.37,70.7,-0.98022,5e-05,1.11298]
[1780353557673,40.58,71028.37,70.7,-0.98022,5e-05,1.11298]
[1780353557749,40.58,71029.02,70.7,-0.98019,5e-05,1.11457]
[1780353559526,40.58,71033.05,70.7,-0.97998,5e-05,1.12448]
[1780353560533,40.58,71036.29,70.7,-0.97981,5e-05,1.1325]
[1780353561540,40.58,71038.49,70.7,-0.9797,5e-05,1.13796]
[1780353563554,40.58,71039.22,70.7,-0.97966,5e-05,1.13978]
[1780353565455,40.58,71039.88,70.7,-0.97963,5e-05,1.14143]
[1780353566094,40.58,71041.07,70.7,-0.97957,5e-05,1.1444]
[1780353566470,40.58,71041.07,70.7,-0.97957,5e-05,1.1444]
[1780353567582,40.58,71039.11,70.7,-0.97967,5e-05,1.13951]
[1780353568590,40.58,71038.01,70.7,-0.97973,5e-05,1.13677]
[1780353569597,40.58,71033.32,70.7,-0.97997,5e-05,1.12515]
[1780353570604,40.58,71030.21,70.7,-0.98013,5e-05,1.11749]
[1780353571612,40.58,71023.92,70.7,-0.98054,5e-05,1.09694]
[1780353572618,40.58,71021.21,70.7,-0.98067,5e-05,1.09039]
[1780353575639,40.58,71023.44,70.7,-0.98056,5e-05,1.09578]
[1780353576646,40.58,71026.01,70.7,-0.98043,5e-05,1.10201]
[1780353577653,40.58,71026.74,70.7,-0.98039,5e-05,1.10379]
[1780353578660,40.58,71031.04,70.7,-0.98017,5e-05,1.11429]
[1780353579666,40.58,71037.64,70.7,-0.97983,5e-05,1.13056]
[1780353580615,40.58,71037.64,70.7,-0.97983,5e-05,1.13056]
[1780353580680,40.58,71042.28,70.7,-0.97959,5e-05,1.14211]
[1780353581693,40.58,71054.97,70.7,-0.97892,5e-05,1.17415]
[1780353582694,40.58,71052.08,70.7,-0.97907,5e-05,1.1668]
[1780353583701,40.58,71050.91,70.7,-0.97914,5e-05,1.16383]
[1780353584630,40.58,71050.91,70.7,-0.97914,5e-05,1.16383]
[1780353586722,40.58,71049.09,70.7,-0.97923,5e-05,1.15922]
[1780353588064,40.58,71049.09,70.7,-0.97923,5e-05,1.15922]
[1780353588165,40.58,71044.86,70.7,-0.97946,5e-05,1.14857]
[1780353588735,40.58,71039.69,70.7,-0.97973,5e-05,1.13566]
[1780353589743,40.58,71037.58,70.7,-0.97984,5e-05,1.13042]
[1780353594779,40.58,71037.2,70.7,-0.97986,5e-05,1.12947]
[1780353597339,40.58,71036.24,70.7,-0.97991,5e-05,1.1271]
[1780353601828,40.58,71033.63,70.7,-0.98004,5e-05,1.12066]
[1780353602835,40.58,71031.53,70.7,-0.98015,5e-05,1.11549]
[1780353603842,40.58,71029.5,70.7,-0.98025,5e-05,1.11052]
[1780353605001,40.58,71029.5,70.7,-0.98025,5e-05,1.11052]
[1780353605017,40.58,71022.41,70.7,-0.98061,5e-05,1.09328]
[1780353605856,40.58,71018.26,70.7,-0.98082,5e-05,1.08329]
[1780353606863,40.58,71021.37,70.7,-0.98066,5e-05,1.09077]
[1780353610332,40.58,71020.01,70.7,-0.98073,5e-05,1.0875]
[1780353610891,40.58,71015.03,70.7,-0.98098,5e-05,1.07556]
[1780353612905,40.58,71013.38,70.7,-0.98106,5e-05,1.07163]
[1780353614919,40.58,71012.6,70.7,-0.9811,5e-05,1.06977]
[1780353619619,40.58,71012.85,70.7,-0.98109,5e-05,1.07037]
[1780353619955,40.58,71008.71,70.7,-0.98129,5e-05,1.06056]
[1780353620961,40.58,71002.72,70.7,-0.98158,5e-05,1.04648]
[1780353621968,40.58,70999.65,70.7,-0.98172,5e-05,1.03933]
[1780353622975,40.58,71000.63,70.7,-0.98168,5e-05,1.04161]
[1780353623982,40.58,71004.26,70.7,-0.9815,5e-05,1.05009]
[1780353624989,40.58,71006.4,70.7,-0.9814,5e-05,1.05511]
[1780353628032,40.58,71012.5,70.7,-0.9811,5e-05,1.06953]
[1780353630029,40.58,71019.42,70.7,-0.98076,5e-05,1.08608]
[1780353631036,40.58,71020.75,70.7,-0.98078,5e-05,1.08412]
[1780353632043,40.58,71012.3,70.7,-0.9812,5e-05,1.06396]
[1780353633050,40.58,71008.52,70.7,-0.98138,5e-05,1.05504]
[1780353636071,40.58,71009.21,70.7,-0.98135,5e-05,1.05666]
[1780353639092,40.58,71010.38,70.7,-0.98129,5e-05,1.05942]
[1780353640099,40.58,71017.82,70.7,-0.98093,5e-05,1.0771]
[1780353641107,40.58,71022.72,70.7,-0.98068,5e-05,1.08886]
[1780353643484,40.58,71022.34,70.7,-0.9807,5e-05,1.08795]
[1780353644129,40.58,71025.79,70.7,-0.98053,5e-05,1.09628]
[1780353645491,40.58,71025.79,70.7,-0.98053,5e-05,1.09628]
[1780353645136,40.58,71030.32,70.7,-0.9803,5e-05,1.1073]
[1780353646143,40.58,71029.69,70.7,-0.98033,5e-05,1.10577]
[1780353647150,40.58,71024.07,70.7,-0.98062,5e-05,1.09212]
[1780353648157,40.58,71019.24,70.7,-0.98086,5e-05,1.0805]
[1780353649164,40.58,71018.39,70.7,-0.9809,5e-05,1.07846]
[1780353650171,40.58,71015.59,70.7,-0.98104,5e-05,1.07178]
[1780353651178,40.58,71014.65,70.7,-0.98108,5e-05,1.06954]
[1780353654199,40.58,71017.17,70.7,-0.98096,5e-05,1.07555]
[1780353656213,40.58,71017.87,70.7,-0.98092,5e-05,1.07722]
[1780353661248,40.58,71015.56,70.7,-0.98104,5e-05,1.07171]
[1780353662255,40.58,71013.85,70.7,-0.98112,5e-05,1.06764]
[1780353663262,40.58,71012.02,70.7,-0.98121,5e-05,1.0633]
[1780353666283,40.58,71014.16,70.7,-0.98111,5e-05,1.06838]
[1780353668297,40.58,71021.43,70.7,-0.98075,5e-05,1.08576]
[1780353669304,40.58,71022.93,70.7,-0.98067,5e-05,1.08937]
[1780353670312,40.58,71021.53,70.7,-0.98074,5e-05,1.086]
[1780353671318,40.58,71015.41,70.7,-0.98105,5e-05,1.07135]
[1780353672327,40.58,71011.19,70.7,-0.98125,5e-05,1.06134]
[1780353673334,40.58,71010.24,70.7,-0.9813,5e-05,1.05909]
[1780353674341,40.58,71009.45,70.7,-0.98134,5e-05,1.05723]
[1780353676356,40.58,71011.4,70.7,-0.98124,5e-05,1.06183]
[1780353677363,40.58,71014.87,70.7,-0.98107,5e-05,1.07006]
[1780353678370,40.58,71016.34,70.7,-0.981,5e-05,1.07357]
[1780353681391,40.58,71010.25,70.7,-0.9813,5e-05,1.05912]
[1780353682398,40.58,71005.92,70.7,-0.98151,5e-05,1.04893]
[1780353683405,40.58,71005.38,70.7,-0.98153,5e-05,1.04767]
[1780353684419,40.58,71006.25,70.7,-0.98149,5e-05,1.04971]
[1780353685426,40.58,71010.07,70.7,-0.98131,5e-05,1.05869]
[1780353686433,40.58,71010.76,70.7,-0.98127,5e-05,1.06032]
[1780353687440,40.58,71012.1,70.7,-0.98121,5e-05,1.06349]
[1780353689456,40.58,71017.0,70.7,-0.98097,5e-05,1.07514]
[1780353690464,40.58,71021.97,70.7,-0.98072,5e-05,1.08706]
[1780353691471,40.58,71024.75,70.7,-0.98067,5e-05,1.08859]
[1780353692478,40.58,71025.35,70.7,-0.98064,5e-05,1.09004]
[1780353693485,40.58,71024.23,70.7,-0.98069,5e-05,1.08734]
[1780353698299,40.58,71024.4,70.7,-0.98069,5e-05,1.08775]
[1780353698520,40.58,71028.66,70.7,-0.98047,5e-05,1.09805]
[1780353699527,40.58,71038.02,70.7,-0.97999,5e-05,1.12096]
[1780353702556,40.58,71038.82,70.7,-0.97995,5e-05,1.12293]
[1780353704571,40.58,71041.94,70.7,-0.97979,5e-05,1.13066]
[1780353705578,40.58,71042.77,70.7,-0.97975,5e-05,1.13272]
[1780353706586,40.58,71044.05,70.7,-0.97968,5e-05,1.1359]
[1780353708599,40.58,71041.34,70.7,-0.97982,5e-05,1.12917]
[1780353709606,40.58,71042.45,70.7,-0.97977,5e-05,1.13192]
[1780353710614,40.58,71043.79,70.7,-0.9797,5e-05,1.13526]
[1780353716469,40.58,71043.26,70.7,-0.97972,5e-05,1.13394]
[1780353718670,40.58,71047.6,70.7,-0.9795,5e-05,1.14477]
[1780353719867,40.58,71048.89,70.7,-0.97943,5e-05,1.14801]
[1780353724173,40.58,71049.33,70.7,-0.9794,5e-05,1.14911]
[1780353724354,40.58,71050.25,70.7,-0.97936,5e-05,1.15143]
[1780353724720,40.58,71050.25,70.7,-0.97936,5e-05,1.15143]
[1780353724750,40.58,71054.69,70.7,-0.97912,5e-05,1.16265]
[1780353725719,40.58,71056.23,70.7,-0.97904,5e-05,1.16656]
[1780353730046,40.58,71060.84,70.7,-0.97879,5e-05,1.17832]
[1780353730757,40.58,71067.61,70.7,-0.97842,5e-05,1.19575]
[1780353731763,40.58,71064.4,70.7,-0.9786,5e-05,1.18746]
[1780353733777,40.58,71065.11,70.7,-0.97856,5e-05,1.18929]
[1780353734766,40.58,71065.11,70.7,-0.97856,5e-05,1.18929]
[1780353734971,40.58,71065.11,70.7,-0.97856,5e-05,1.18929]
[1780353735367,40.58,71065.11,70.7,-0.97856,5e-05,1.18929]
[1780353735468,40.58,71069.54,70.7,-0.97831,6e-05,1.20076]
[1780353735792,40.58,71072.79,70.7,-0.97813,6e-05,1.20923]
[1780353736799,40.58,71073.6,70.7,-0.97809,6e-05,1.21134]
[1780353739312,40.58,71074.06,70.7,-0.97806,6e-05,1.21255]
[1780353739720,40.58,71074.34,70.7,-0.97805,6e-05,1.21328]
[1780353740827,40.58,71073.6,70.7,-0.97809,6e-05,1.21134]
[1780353746871,40.58,71073.6,70.7,-0.97809,6e-05,1.21134]
[1780353748885,40.58,71074.38,70.7,-0.97804,6e-05,1.21338]
[1780353751906,40.58,71072.61,70.7,-0.97824,6e-05,1.20324]
[1780353757950,40.58,71072.71,70.7,-0.97823,6e-05,1.2035]
[1780353763992,40.58,71073.27,70.7,-0.9782,6e-05,1.20496]
[1780353766006,40.58,71074.85,70.7,-0.97811,6e-05,1.20908]
[1780353767013,40.58,71074.17,70.7,-0.97815,6e-05,1.20731]
[1780353769027,40.58,71072.4,70.7,-0.97825,6e-05,1.20269]
[1780353770034,40.58,71071.4,70.7,-0.9783,6e-05,1.20009]
[1780353773055,40.58,71072.25,70.7,-0.97826,6e-05,1.2023]
[1780353778091,40.58,71070.65,70.7,-0.97835,6e-05,1.19815]
[1780353780512,40.58,71070.22,70.7,-0.97837,6e-05,1.19703]
[1780353781537,40.58,71070.0,70.7,-0.97838,6e-05,1.19646]
[1780353781676,40.58,71080.58,70.7,-0.97779,6e-05,1.22413]
[1780353782119,40.58,71089.37,70.7,-0.97729,6e-05,1.24748]
[1780353782721,40.58,71089.37,70.7,-0.97729,6e-05,1.24748]
[1780353783571,40.58,71081.84,70.7,-0.97772,6e-05,1.22745]
[1780353784133,40.58,71073.91,70.7,-0.97817,6e-05,1.20663]
[1780353785364,40.58,71073.35,70.7,-0.9782,6e-05,1.20517]
[1780353786147,40.58,71070.74,70.7,-0.97834,6e-05,1.19838]
[1780353788161,40.58,71072.14,70.7,-0.97826,6e-05,1.20202]
[1780353789168,40.58,71073.84,70.7,-0.97817,6e-05,1.20645]
[1780353792196,40.58,71079.69,70.7,-0.97784,6e-05,1.22178]
[1780353794210,40.58,71083.87,70.7,-0.97761,6e-05,1.23283]
[1780353795217,40.58,71086.08,70.7,-0.97748,6e-05,1.2387]
[1780353796224,40.58,71085.28,70.7,-0.97753,6e-05,1.23657]
[1780353798238,40.58,71083.97,70.7,-0.9776,6e-05,1.23309]
[1780353799245,40.58,71084.63,70.7,-0.97756,6e-05,1.23484]
[1780353804280,40.58,71084.48,70.7,-0.97757,6e-05,1.23445]
[1780353806294,40.58,71083.0,70.7,-0.97766,6e-05,1.23052]
[1780353809315,40.58,71082.39,70.7,-0.97769,6e-05,1.22891]
[1780353810322,40.58,71077.81,70.7,-0.97795,6e-05,1.21684]
[1780353811329,40.58,71070.42,70.7,-0.97845,5e-05,1.19206]
[1780353812336,40.58,71070.81,70.7,-0.97843,6e-05,1.19307]
[1780353814350,40.58,71072.2,70.7,-0.97836,6e-05,1.19667]
[1780353819385,40.58,71069.18,70.7,-0.97852,5e-05,1.18885]
[1780353820392,40.58,71066.66,70.7,-0.97866,5e-05,1.18236]
[1780353821266,40.58,71066.66,70.7,-0.97866,5e-05,1.18236]
[1780353821399,40.58,71066.09,70.7,-0.97869,5e-05,1.1809]
[1780353822064,40.58,71066.09,70.7,-0.97869,5e-05,1.1809]
[1780353822405,40.58,71064.2,70.7,-0.97879,5e-05,1.17605]
[1780353823387,40.58,71064.2,70.7,-0.97879,5e-05,1.17605]
[1780353824083,40.58,71063.96,70.7,-0.97881,5e-05,1.17543]
[1780353825427,40.58,71065.3,70.7,-0.97873,5e-05,1.17887]
[1780353826434,40.58,71064.68,70.7,-0.97877,5e-05,1.17728]
[1780353831469,40.58,71064.78,70.7,-0.97876,5e-05,1.17754]
[1780353836506,40.58,71064.75,70.7,-0.97876,5e-05,1.17746]
[1780353841542,40.58,71064.43,70.7,-0.97878,5e-05,1.17664]
[1780353842768,40.58,71064.12,70.7,-0.9788,5e-05,1.17584]
[1780353843495,40.58,71064.12,70.7,-0.9788,5e-05,1.17584]
[1780353843557,40.58,71051.44,70.7,-0.97948,5e-05,1.14371]
[1780353843781,40.58,71051.44,70.7,-0.97948,5e-05,1.14371]
[1780353844564,40.58,71042.29,70.7,-0.97995,5e-05,1.12094]
[1780353845571,40.58,71043.16,70.7,-0.97991,5e-05,1.12309]
[1780353848592,40.58,71043.78,70.7,-0.97988,5e-05,1.12463]
[1780353851183,40.58,71044.13,70.7,-0.97986,5e-05,1.12549]
[1780353856410,40.58,71043.99,70.7,-0.97987,5e-05,1.12515]
[1780353856648,40.58,71039.77,70.7,-0.98008,5e-05,1.11473]
[1780353861683,40.58,71039.84,70.7,-0.98008,5e-05,1.11491]
[1780353866718,40.58,71039.67,70.7,-0.98009,5e-05,1.11449]
[1780353871754,40.58,71039.65,70.7,-0.98018,5e-05,1.10918]
[1780353874796,40.58,71038.76,70.7,-0.98023,5e-05,1.107]
[1780353876810,40.58,71038.04,70.7,-0.98026,5e-05,1.10524]
[1780353881845,40.58,71038.25,70.7,-0.98025,5e-05,1.10575]
[1780353882852,40.58,71039.36,70.7,-0.98019,5e-05,1.10847]
[1780353883859,40.58,71042.36,70.7,-0.98004,5e-05,1.11584]
[1780353885647,40.58,71042.36,70.7,-0.98004,5e-05,1.11584]
[1780353885874,40.58,71045.95,70.7,-0.97985,5e-05,1.1247]
[1780353886880,40.58,71051.64,70.7,-0.97956,5e-05,1.13887]
[1780353888750,40.58,71052.38,70.7,-0.97952,5e-05,1.14072]
[1780353888895,40.58,71053.19,70.7,-0.97947,5e-05,1.14275]
[1780353889902,40.58,71058.41,70.7,-0.9792,5e-05,1.1559]
[1780353896469,40.58,71058.48,70.7,-0.97919,5e-05,1.15607]
[1780353897959,40.58,71052.5,70.7,-0.97951,5e-05,1.14102]
[1780353898966,40.58,71051.86,70.7,-0.97955,5e-05,1.13942]
[1780353900980,40.58,71053.08,70.7,-0.97948,5e-05,1.14247]
[1780353901987,40.58,71052.28,70.7,-0.97952,5e-05,1.14047]
[1780353905154,40.58,71052.57,70.7,-0.97951,5e-05,1.1412]
[1780353905236,40.58,71059.34,70.7,-0.97915,5e-05,1.15825]
[1780353906015,40.58,71063.9,70.7,-0.9789,5e-05,1.16985]
[1780353911050,40.58,71067.64,70.7,-0.9787,5e-05,1.17942]
[1780353912057,40.58,71073.15,70.7,-0.9784,6e-05,1.19363]
[1780353913064,40.58,71076.93,70.7,-0.97819,6e-05,1.20346]
[1780353914071,40.58,71078.65,70.7,-0.97809,6e-05,1.20795]
[1780353915079,40.58,71081.75,70.7,-0.97792,6e-05,1.21608]
[1780353916085,40.58,71083.77,70.7,-0.97781,6e-05,1.22139]
[1780353918099,40.58,71084.89,70.7,-0.97774,6e-05,1.22435]
[1780353921177,40.58,71085.05,70.7,-0.97773,6e-05,1.22477]
[1780353921473,40.58,71085.05,70.7,-0.97773,6e-05,1.22477]
[1780353921481,40.58,71086.87,70.7,-0.97763,6e-05,1.22959]
[1780353922572,40.58,71094.56,70.7,-0.97719,6e-05,1.25009]
[1780353923135,40.58,71097.46,70.7,-0.97702,6e-05,1.25789]
[1780353924144,40.58,71096.08,70.7,-0.9771,6e-05,1.25417]
[1780353925150,40.58,71093.97,70.7,-0.97722,6e-05,1.24851]
[1780353926157,40.58,71088.38,70.7,-0.97754,6e-05,1.23359]
[1780353927303,40.58,71087.55,70.7,-0.97759,6e-05,1.23139]
[1780353931192,40.58,71088.16,70.7,-0.97765,6e-05,1.2274]
[1780353937234,40.58,71088.29,70.7,-0.97765,6e-05,1.22775]
[1780353944284,40.58,71091.15,70.7,-0.97748,6e-05,1.23534]
[1780353945440,40.58,71091.85,70.7,-0.97744,6e-05,1.2372]
[1780353951333,40.58,71090.23,70.7,-0.97754,6e-05,1.23289]
[1780353956368,40.58,71090.84,70.7,-0.9775,6e-05,1.23452]
[1780353959389,40.58,71092.84,70.7,-0.97739,6e-05,1.23984]
[1780353964425,40.58,71093.86,70.7,-0.97733,6e-05,1.24257]
[1780353965432,40.58,71098.72,70.7,-0.97705,6e-05,1.2556]
[1780353966439,40.58,71100.29,70.7,-0.97696,6e-05,1.25984]
[1780353968453,40.58,71102.15,70.7,-0.97685,6e-05,1.26487]
[1780353973488,40.58,71098.21,70.7,-0.97708,6e-05,1.25423]
[1780353974494,40.58,71090.53,70.7,-0.97752,6e-05,1.23369]
[1780353975502,40.58,71087.04,70.7,-0.97772,6e-05,1.22444]
[1780353976509,40.58,71088.36,70.7,-0.97764,6e-05,1.22793]
[1780353978523,40.58,71089.86,70.7,-0.97756,6e-05,1.23191]
[1780353980537,40.58,71091.08,70.7,-0.97749,6e-05,1.23515]
[1780353981544,40.58,71094.03,70.7,-0.97732,6e-05,1.24302]
[1780353982551,40.58,71092.53,70.7,-0.9774,6e-05,1.23902]
[1780353987782,40.58,71092.53,70.7,-0.9774,6e-05,1.23902]
[1780353987955,40.58,71092.72,70.7,-0.97739,6e-05,1.23952]
[1780353988594,40.58,71103.16,70.7,-0.97679,6e-05,1.26761]
[1780353989600,40.58,71103.25,70.7,-0.97678,6e-05,1.26785]
[1780353990607,40.58,71100.3,70.7,-0.97696,6e-05,1.25987]
[1780353991614,40.58,71101.29,70.7,-0.977,6e-05,1.25685]
[1780353993642,40.58,71102.57,70.7,-0.97692,6e-05,1.2603]
[1780353994568,40.58,71102.57,70.7,-0.97692,6e-05,1.2603]
[1780353994644,40.58,71111.15,70.7,-0.97642,6e-05,1.28365]
[1780353995651,40.58,71118.12,70.7,-0.976,6e-05,1.30285]
[1780353996727,40.58,71118.12,70.7,-0.976,6e-05,1.30285]
[1780353996779,40.58,71118.12,70.7,-0.976,6e-05,1.30285]
[1780353998672,40.58,71119.55,70.7,-0.97591,6e-05,1.30682]
[1780353999679,40.58,71121.31,70.7,-0.97581,6e-05,1.31171]
[1780354001696,40.58,71128.51,70.7,-0.97537,6e-05,1.33187]
[1780354002701,40.58,71130.84,70.7,-0.97522,6e-05,1.33844]
[1780354005886,40.58,71130.38,70.7,-0.97525,6e-05,1.33714]
[1780354006729,40.58,71135.9,70.7,-0.97491,6e-05,1.35279]
[1780354007736,40.58,71141.75,70.7,-0.97454,6e-05,1.36953]
[1780354008593,40.58,71141.75,70.7,-0.97454,6e-05,1.36953]
[1780354008743,40.58,71146.38,70.7,-0.97424,6e-05,1.38288]
[1780354009184,40.58,71146.38,70.7,-0.97424,6e-05,1.38288]
[1780354009750,40.58,71153.59,70.7,-0.97378,6e-05,1.40387]
[1780354010135,40.58,71153.59,70.7,-0.97378,6e-05,1.40387]
[1780354010757,40.58,71156.82,70.7,-0.97357,7e-05,1.41334]
[1780354011764,40.58,71155.09,70.7,-0.97368,7e-05,1.40826]
[1780354012771,40.58,71148.19,70.7,-0.97413,6e-05,1.38813]
[1780354013778,40.58,71144.99,70.7,-0.97433,6e-05,1.37886]
[1780354014785,40.58,71144.12,70.7,-0.97439,6e-05,1.37635]
[1780354015792,40.58,71143.4,70.7,-0.97443,6e-05,1.37428]
[1780354016454,40.58,71143.4,70.7,-0.97443,6e-05,1.37428]
[1780354016798,40.58,71153.8,70.7,-0.97376,6e-05,1.40448]
[1780354017806,40.58,71158.6,70.7,-0.97345,7e-05,1.41859]
[1780354018813,40.58,71157.79,70.7,-0.9735,7e-05,1.4162]
[1780354020391,40.58,71157.71,70.7,-0.97351,7e-05,1.41596]
[1780354022841,40.58,71161.76,70.7,-0.97324,7e-05,1.42793]
[1780354023848,40.58,71164.94,70.7,-0.97303,7e-05,1.43737]
[1780354024855,40.58,71164.31,70.7,-0.97307,7e-05,1.4355]
[1780354026869,40.58,71162.54,70.7,-0.97319,7e-05,1.43024]
[1780354027484,40.58,71162.54,70.7,-0.97319,7e-05,1.43024]
[1780354027876,40.58,71170.62,70.7,-0.97265,7e-05,1.45436]
[1780354028882,40.58,71169.09,70.7,-0.97276,7e-05,1.44977]
[1780354029891,40.58,71167.78,70.7,-0.97284,7e-05,1.44585]
[1780354030903,40.58,71168.39,70.7,-0.9728,7e-05,1.44767]
[1780354031907,40.58,71169.83,70.7,-0.97271,7e-05,1.45198]
[1780354032914,40.58,71167.07,70.7,-0.97289,7e-05,1.44372]
[1780354033921,40.58,71165.12,70.7,-0.97302,7e-05,1.43791]
[1780354034928,40.58,71163.88,70.7,-0.9731,7e-05,1.43422]
[1780354035935,40.58,71162.91,70.7,-0.97317,7e-05,1.43134]
[1780354036942,40.58,71162.0,70.7,-0.97323,7e-05,1.42864]
[1780354037949,40.58,71163.03,70.7,-0.97316,7e-05,1.43169]
[1780354038248,40.58,71163.03,70.7,-0.97316,7e-05,1.43169]
[1780354038956,40.58,71165.36,70.7,-0.973,7e-05,1.43862]
[1780354042602,40.58,71165.54,70.7,-0.97299,7e-05,1.43916]
[1780354042769,40.58,71167.2,70.7,-0.97288,7e-05,1.44411]
[1780354042984,40.58,71170.42,70.7,-0.97267,7e-05,1.45375]
[1780354043991,40.58,71175.83,70.7,-0.9723,7e-05,1.47006]
[1780354044998,40.58,71173.84,70.7,-0.97244,7e-05,1.46405]
[1780354046005,40.58,71174.65,70.7,-0.97238,7e-05,1.46649]
[1780354047012,40.59,71175.91,70.7,-0.97229,7e-05,1.47039]
[1780354048032,40.59,71180.88,70.7,-0.97195,7e-05,1.48549]
[1780354049028,40.59,71185.98,70.7,-0.9716,7e-05,1.50125]
[1780354051042,40.59,71181.28,70.7,-0.97203,7e-05,1.48061]
[1780354052049,40.59,71177.31,70.7,-0.9723,7e-05,1.46865]
[1780354053056,40.59,71171.84,70.7,-0.97267,7e-05,1.45225]
[1780354054062,40.59,71169.92,70.7,-0.9728,7e-05,1.4465]
[1780354056998,40.59,71169.89,70.7,-0.9728,7e-05,1.44641]
[1780354057084,40.59,71162.46,70.7,-0.9733,7e-05,1.4243]
[1780354058093,40.59,71160.96,70.7,-0.97339,7e-05,1.41986]
[1780354059099,40.59,71167.49,70.7,-0.97296,7e-05,1.43924]
[1780354060106,40.59,71172.79,70.7,-0.97261,7e-05,1.45511]
[1780354061475,40.59,71170.86,70.7,-0.97274,7e-05,1.44931]
[1780354063187,40.59,71170.52,70.7,-0.97276,7e-05,1.44841]
[1780354064133,40.59,71171.64,70.7,-0.97268,7e-05,1.45201]
[1780354066148,40.59,71173.74,70.7,-0.97253,7e-05,1.45856]
[1780354067155,40.59,71175.34,70.7,-0.97242,7e-05,1.46348]
[1780354071183,40.6,71176.2,70.7,-0.97235,7e-05,1.46646]
[1780354073197,40.6,71179.42,70.7,-0.97213,7e-05,1.4764]
[1780354074204,40.6,71184.84,70.7,-0.97175,7e-05,1.49299]
[1780354075211,40.6,71186.55,70.7,-0.97164,7e-05,1.49828]
[1780354076218,40.6,71185.54,70.7,-0.9717,7e-05,1.49522]
[1780354079239,40.6,71186.39,70.7,-0.97164,7e-05,1.49795]
[1780354084274,40.6,71187.45,70.7,-0.97157,7e-05,1.50138]
[1780354085281,40.6,71180.36,70.7,-0.97205,7e-05,1.47974]
[1780354086288,40.6,71179.39,70.7,-0.97212,7e-05,1.47685]
[1780354088302,40.6,71182.38,70.7,-0.97191,7e-05,1.48609]
[1780354089310,40.6,71180.34,70.7,-0.97205,7e-05,1.47993]
[1780354090276,40.6,71180.34,70.7,-0.97205,7e-05,1.47993]
[1780354090985,40.61,71188.93,70.7,-0.97144,7e-05,1.50675]
[1780354091324,40.61,71197.59,70.7,-0.97082,7e-05,1.53409]
[1780354092331,40.61,71199.01,70.7,-0.97071,7e-05,1.53897]
[1780354093338,40.62,71196.34,70.7,-0.97089,7e-05,1.53106]
[1780354094179,40.62,71196.34,70.7,-0.97089,7e-05,1.53106]
[1780354094345,40.62,71195.61,70.7,-0.97093,7e-05,1.52923]
[1780354095770,40.62,71195.61,70.7,-0.97093,7e-05,1.52923]
[1780354095831,40.62,71195.61,70.7,-0.97093,7e-05,1.52923]
[1780354095853,40.62,71198.15,70.7,-0.97074,7e-05,1.5376]
[1780354096359,40.63,71202.36,70.7,-0.97043,7e-05,1.55123]
[1780354097366,40.63,71206.48,70.7,-0.97013,7e-05,1.56464]
[1780354098373,40.63,71207.29,70.7,-0.97006,7e-05,1.5676]
[1780354099977,40.64,71208.5,70.7,-0.96996,7e-05,1.57182]
[1780354100291,40.64,71208.5,70.7,-0.96996,7e-05,1.57182]
[1780354100675,40.64,71208.5,70.7,-0.96996,7e-05,1.57182]
[1780354100720,40.64,71208.5,70.7,-0.96996,7e-05,1.57182]
[1780354100795,40.64,71214.6,70.7,-0.96951,7e-05,1.59165]
[1780354101498,40.64,71219.58,70.7,-0.96913,7e-05,1.608]
[1780354102400,40.64,71222.02,70.7,-0.96894,7e-05,1.6162]
[1780354103408,40.65,71221.37,70.7,-0.96898,7e-05,1.61441]
[1780354104415,40.65,71220.3,70.7,-0.96906,7e-05,1.61126]
[1780354105873,40.65,71220.3,70.7,-0.96906,7e-05,1.61126]
[1780354106006,40.65,71220.3,70.7,-0.96906,7e-05,1.61126]
[1780354105974,40.65,71219.43,70.7,-0.96911,7e-05,1.60877]
[1780354106429,40.65,71214.93,70.7,-0.96944,7e-05,1.59462]
[1780354107926,40.65,71205.8,70.7,-0.9701,7e-05,1.56588]
[1780354108443,40.66,71207.4,70.7,-0.96997,7e-05,1.57134]
[1780354110629,40.66,71210.55,70.7,-0.96973,7e-05,1.58173]
[1780354111464,40.66,71218.0,70.7,-0.9693,7e-05,1.59939]
[1780354112471,40.66,71224.25,70.7,-0.96882,7e-05,1.61989]
[1780354114485,40.67,71226.08,70.7,-0.96867,8e-05,1.62642]
[1780354115492,40.67,71224.78,70.7,-0.96876,8e-05,1.62249]
[1780354116499,40.67,71223.22,70.7,-0.96887,7e-05,1.61773]
[1780354117506,40.68,71222.13,70.7,-0.96895,7e-05,1.6145]
[1780354120527,40.68,71220.99,70.7,-0.96901,7e-05,1.61174]
[1780354122541,40.69,71224.52,70.7,-0.96873,8e-05,1.62379]
[1780354123557,40.69,71230.48,70.7,-0.96828,8e-05,1.64352]
[1780354124565,40.69,71234.81,70.7,-0.96794,8e-05,1.658]
[1780354125572,40.69,71233.46,70.7,-0.96804,8e-05,1.65379]
[1780354126579,40.69,71234.37,70.7,-0.96796,8e-05,1.65703]
[1780354128482,40.7,71234.33,70.7,-0.96796,8e-05,1.65714]
[1780354128723,40.7,71234.33,70.7,-0.96796,8e-05,1.65714]
[1780354128989,40.7,71234.33,70.7,-0.96796,8e-05,1.65714]
[1780354129577,40.7,71234.97,70.7,-0.96791,8e-05,1.65948]
[1780354130008,40.7,71243.67,70.7,-0.96723,8e-05,1.68856]
[1780354130721,40.7,71243.67,70.7,-0.96723,8e-05,1.68856]
[1780354130796,40.7,71243.67,70.7,-0.96723,8e-05,1.68856]
[1780354130821,40.7,71248.06,70.7,-0.96688,8e-05,1.70344]
[1780354131620,40.7,71251.53,70.7,-0.9666,8e-05,1.71528]
[1780354132474,40.7,71251.53,70.7,-0.9666,8e-05,1.71528]
[1780354132627,40.7,71252.32,70.7,-0.96654,8e-05,1.71808]
[1780354134297,40.7,71252.8,70.7,-0.96649,8e-05,1.71984]
[1780354134328,40.7,71252.8,70.7,-0.96649,8e-05,1.71984]
[1780354134496,40.7,71252.8,70.7,-0.96649,8e-05,1.71984]
[1780354134822,40.7,71262.21,70.7,-0.96574,8e-05,1.75198]
[1780354135650,40.71,71272.66,70.7,-0.96488,8e-05,1.78808]
[1780354136657,40.71,71274.77,70.7,-0.96471,8e-05,1.79544]
[1780354138169,40.71,71275.1,70.7,-0.96468,8e-05,1.79671]
[1780354138671,40.71,71276.1,70.7,-0.96459,8e-05,1.80029]
[1780354139678,40.71,71277.27,70.7,-0.96449,8e-05,1.80438]
[1780354140295,40.71,71277.27,70.7,-0.96449,8e-05,1.80438]
[1780354140522,40.71,71277.27,70.7,-0.96449,8e-05,1.80438]
[1780354140827,40.71,71290.89,70.7,-0.96335,9e-05,1.85238]
[1780354141982,40.71,71292.02,70.7,-0.96325,9e-05,1.85632]
[1780354142382,40.71,71292.02,70.7,-0.96325,9e-05,1.85632]
[1780354142701,40.7,71283.65,70.7,-0.96398,8e-05,1.82579]
[1780354143708,40.7,71281.59,70.7,-0.96416,8e-05,1.81851]
[1780354144715,40.7,71276.15,70.7,-0.96461,8e-05,1.79945]
[1780354145722,40.7,71271.71,70.7,-0.96498,8e-05,1.78407]
[1780354148743,40.7,71274.05,70.7,-0.96477,8e-05,1.79283]
[1780354152771,40.71,71277.63,70.7,-0.96447,8e-05,1.80554]
[1780354153778,40.71,71281.06,70.7,-0.96418,8e-05,1.81753]
[1780354154788,40.7,71280.12,70.7,-0.96426,8e-05,1.81401]
[1780354155793,40.7,71268.54,70.7,-0.96523,8e-05,1.77356]
[1780354156800,40.7,71270.75,70.7,-0.96504,8e-05,1.78125]
[1780354157807,40.7,71275.63,70.7,-0.96464,8e-05,1.79823]
[1780354158813,40.7,71280.43,70.7,-0.96424,8e-05,1.81502]
[1780354159821,40.7,71288.49,70.7,-0.96356,9e-05,1.84343]
[1780354160828,40.7,71285.91,70.7,-0.96379,8e-05,1.83365]
[1780354161835,40.7,71284.07,70.7,-0.96396,8e-05,1.82667]
[1780354162841,40.7,71280.03,70.7,-0.9643,8e-05,1.81243]
[1780354164856,40.7,71283.13,70.7,-0.96404,8e-05,1.82329]
[1780354165863,40.7,71287.67,70.7,-0.96366,8e-05,1.83929]
[1780354167877,40.69,71286.01,70.7,-0.9638,8e-05,1.8333]
[1780354169891,40.69,71288.76,70.7,-0.96357,9e-05,1.84294]
[1780354170898,40.69,71291.02,70.7,-0.96339,9e-05,1.85033]
[1780354175933,40.68,71290.95,70.7,-0.96357,9e-05,1.84144]
[1780354177947,40.68,71287.87,70.7,-0.96383,8e-05,1.83042]
[1780354178954,40.68,71281.58,70.7,-0.96436,8e-05,1.80825]
[1780354180969,40.68,71275.46,70.7,-0.96487,8e-05,1.78689]
[1780354183989,40.68,71276.14,70.7,-0.96481,8e-05,1.78934]
[1780354186003,40.68,71274.32,70.7,-0.96496,8e-05,1.78307]
[1780354188017,40.68,71272.4,70.7,-0.96512,8e-05,1.77649]
[1780354189024,40.68,71270.88,70.7,-0.96524,8e-05,1.77128]
[1780354190031,40.68,71270.25,70.7,-0.96529,8e-05,1.76915]
[1780354194059,40.68,71283.36,70.7,-0.9642,8e-05,1.81502]
[1780354195066,40.68,71287.07,70.7,-0.96389,8e-05,1.82814]
[1780354196073,40.68,71284.56,70.7,-0.9641,8e-05,1.81928]
[1780354197080,40.68,71283.42,70.7,-0.9642,8e-05,1.81524]
[1780354198087,40.68,71286.52,70.7,-0.96394,8e-05,1.82612]
[1780354202115,40.68,71277.81,70.7,-0.96467,8e-05,1.79545]
[1780354203122,40.68,71276.29,70.7,-0.9648,8e-05,1.79012]
[1780354204129,40.68,71277.07,70.7,-0.96473,8e-05,1.79285]
[1780354205136,40.68,71279.28,70.7,-0.96455,8e-05,1.80058]
[1780354206143,40.68,71278.39,70.7,-0.96462,8e-05,1.79749]
[1780354209166,40.68,71276.94,70.7,-0.96474,8e-05,1.79246]
[1780354210171,40.68,71278.53,70.7,-0.96461,8e-05,1.79802]
[1780354211178,40.68,71276.8,70.7,-0.96475,8e-05,1.79201]
[1780354212185,40.68,71278.53,70.7,-0.96461,8e-05,1.79805]
[1780354213192,40.68,71277.34,70.7,-0.96471,8e-05,1.79392]
[1780354214199,40.68,71275.56,70.7,-0.96485,8e-05,1.78774]
[1780354215206,40.68,71274.89,70.7,-0.96491,8e-05,1.78544]
[1780354216620,40.68,71274.89,70.7,-0.96491,8e-05,1.78544]
[1780354216669,40.68,71274.89,70.7,-0.96491,8e-05,1.78544]
[1780354217334,40.68,71274.56,70.7,-0.96493,8e-05,1.78435]
[1780354217397,40.68,71273.33,70.7,-0.96503,8e-05,1.78012]
[1780354218227,40.68,71279.5,70.7,-0.96452,8e-05,1.80163]
[1780354219234,40.68,71282.74,70.7,-0.96425,8e-05,1.81297]
[1780354220241,40.68,71285.59,70.7,-0.96401,8e-05,1.823]
[1780354221234,40.68,71285.59,70.7,-0.96401,8e-05,1.823]
[1780354226283,40.68,71284.48,70.7,-0.96411,8e-05,1.81893]
[1780354229304,40.68,71283.77,70.7,-0.96417,8e-05,1.81636]
[1780354230311,40.68,71282.8,70.7,-0.96425,8e-05,1.81293]
[1780354231318,40.68,71283.09,70.7,-0.96436,8e-05,1.80689]
[1780354234339,40.68,71280.97,70.7,-0.96454,8e-05,1.79945]
[1780354235347,40.68,71280.25,70.7,-0.9646,8e-05,1.79694]
[1780354237458,40.68,71279.83,70.7,-0.96463,8e-05,1.79549]
[1780354238368,40.68,71277.68,70.7,-0.96481,8e-05,1.78803]
[1780354240382,40.68,71276.06,70.7,-0.96494,8e-05,1.78245]
[1780354242429,40.68,71276.09,70.7,-0.96494,8e-05,1.78259]
[1780354246424,40.68,71276.89,70.7,-0.96487,8e-05,1.78554]
[1780354248798,40.68,71276.51,70.7,-0.9649,8e-05,1.78425]
[1780354249648,40.68,71276.55,70.7,-0.96489,8e-05,1.78442]
[1780354249738,40.68,71274.99,70.7,-0.96502,8e-05,1.77905]
[1780354250452,40.68,71274.17,70.7,-0.96509,8e-05,1.77625]
[1780354251459,40.68,71273.53,70.7,-0.96514,8e-05,1.77408]
[1780354254481,40.68,71274.19,70.7,-0.96508,8e-05,1.7765]
[1780354259516,40.69,71273.17,70.7,-0.96516,8e-05,1.7732]
[1780354263069,40.69,71273.72,70.7,-0.96511,8e-05,1.7752]
[1780354263527,40.69,71273.59,70.7,-0.96512,8e-05,1.7748]
[1780354263544,40.69,71267.94,70.7,-0.96558,8e-05,1.75537]
[1780354264551,40.69,71269.63,70.7,-0.96544,8e-05,1.76126]
[1780354265558,40.69,71270.88,70.7,-0.96534,8e-05,1.76563]
[1780354267572,40.69,71275.61,70.7,-0.96495,8e-05,1.78211]
[1780354268987,40.69,71275.61,70.7,-0.96495,8e-05,1.78211]
[1780354269081,40.69,71279.71,70.7,-0.96461,8e-05,1.79641]
[1780354269555,40.69,71279.71,70.7,-0.96461,8e-05,1.79641]
[1780354269586,40.69,71278.7,70.7,-0.96469,8e-05,1.79289]
[1780354270594,40.69,71281.61,70.7,-0.96445,8e-05,1.80306]
[1780354271601,40.69,71279.78,70.7,-0.9646,8e-05,1.79668]
[1780354273961,40.69,71279.65,70.7,-0.96461,8e-05,1.79623]
[1780354274623,40.69,71276.52,70.7,-0.96487,8e-05,1.78536]
[1780354275630,40.69,71273.19,70.7,-0.96514,8e-05,1.77385]
[1780354276769,40.69,71273.19,70.7,-0.96514,8e-05,1.77385]
[1780354278710,40.69,71272.27,70.7,-0.96522,8e-05,1.77077]
[1780354279236,40.69,71272.27,70.7,-0.96522,8e-05,1.77077]
[1780354279658,40.69,71270.36,70.7,-0.96537,8e-05,1.76423]
[1780354284693,40.69,71270.33,70.7,-0.96537,8e-05,1.76443]
[1780354286711,40.69,71278.03,70.7,-0.96473,8e-05,1.79122]
[1780354287718,40.69,71279.86,70.7,-0.96458,8e-05,1.79762]
[1780354288978,40.69,71279.86,70.7,-0.96458,8e-05,1.79762]
[1780354289958,40.69,71279.72,70.7,-0.96459,8e-05,1.79714]
[1780354290003,40.69,71277.37,70.7,-0.96479,8e-05,1.78896]
[1780354290739,40.69,71278.05,70.7,-0.96473,8e-05,1.79135]
[1780354292069,40.69,71278.05,70.7,-0.96473,8e-05,1.79135]
[1780354292753,40.7,71276.8,70.7,-0.96496,8e-05,1.78005]
[1780354293318,40.7,71276.8,70.7,-0.96496,8e-05,1.78005]
[1780354295774,40.7,71281.72,70.7,-0.96455,8e-05,1.79726]
[1780354296781,40.7,71289.42,70.7,-0.9639,8e-05,1.82429]
[1780354298795,40.7,71288.91,70.7,-0.96395,8e-05,1.82242]
[1780354301816,40.69,71286.71,70.7,-0.96414,8e-05,1.81457]
[1780354302373,40.69,71286.71,70.7,-0.96414,8e-05,1.81457]
[1780354302823,40.69,71288.23,70.7,-0.96401,8e-05,1.81989]
[1780354303830,40.69,71291.17,70.7,-0.96376,8e-05,1.83023]
[1780354304836,40.69,71293.65,70.7,-0.96355,9e-05,1.83897]
[1780354305844,40.69,71292.36,70.7,-0.96366,9e-05,1.83433]
[1780354306851,40.69,71293.12,70.7,-0.9636,9e-05,1.83697]
[1780354307350,40.69,71293.12,70.7,-0.9636,9e-05,1.83697]
[1780354311886,40.69,71294.83,70.7,-0.96346,9e-05,1.84274]
[1780354314907,40.69,71299.57,70.7,-0.96306,9e-05,1.85942]
[1780354316039,40.69,71304.42,70.7,-0.96264,9e-05,1.87671]
[1780354316920,40.69,71305.5,70.7,-0.96255,9e-05,1.88047]
[1780354321956,40.68,71305.62,70.7,-0.96255,9e-05,1.88025]
[1780354323370,40.68,71305.79,70.7,-0.96254,9e-05,1.88073]
[1780354323420,40.68,71305.79,70.7,-0.96254,9e-05,1.88073]
[1780354324242,40.68,71305.79,70.7,-0.96254,9e-05,1.88073]
[1780354323969,40.68,71308.11,70.7,-0.96234,9e-05,1.88897]
[1780354324681,40.68,71308.11,70.7,-0.96234,9e-05,1.88897]
[1780354324977,40.68,71309.14,70.7,-0.96226,9e-05,1.89255]
[1780354326991,40.68,71308.15,70.7,-0.96235,9e-05,1.88866]
[1780354327998,40.68,71304.78,70.7,-0.96265,9e-05,1.87637]
[1780354329005,40.68,71306.43,70.7,-0.96251,9e-05,1.88219]
[1780354331019,40.68,71305.26,70.7,-0.96262,9e-05,1.8777]
[1780354332026,40.67,71305.97,70.7,-0.96256,9e-05,1.88013]
[1780354333033,40.67,71304.92,70.7,-0.96265,9e-05,1.87622]
[1780354337061,40.67,71305.79,70.7,-0.96259,9e-05,1.87886]
[1780354339076,40.67,71303.84,70.7,-0.96276,9e-05,1.87159]
[1780354340129,40.67,71303.84,70.7,-0.96276,9e-05,1.87159]
[1780354340133,40.67,71300.11,70.7,-0.96309,9e-05,1.85811]
[1780354341090,40.67,71296.06,70.7,-0.96344,9e-05,1.84358]
[1780354341873,40.67,71296.06,70.7,-0.96344,9e-05,1.84358]
[1780354342269,40.67,71300.08,70.7,-0.9631,9e-05,1.85784]
[1780354342751,40.67,71300.08,70.7,-0.9631,9e-05,1.85784]
[1780354342882,40.67,71300.08,70.7,-0.9631,9e-05,1.85784]
[1780354343104,40.67,71302.56,70.7,-0.96288,9e-05,1.86662]
[1780354344110,40.67,71304.0,70.7,-0.96276,9e-05,1.87168]
[1780354344549,40.67,71304.0,70.7,-0.96276,9e-05,1.87168]
[1780354345795,40.66,71304.23,70.7,-0.96274,9e-05,1.87239]
[1780354346126,40.66,71305.4,70.7,-0.96265,9e-05,1.87648]
[1780354347132,40.66,71306.18,70.7,-0.96258,9e-05,1.87916]
[1780354349796,40.66,71306.25,70.7,-0.96258,9e-05,1.87916]
[1780354350655,40.66,71306.28,70.7,-0.96258,9e-05,1.87914]
[1780354351160,40.66,71306.7,70.7,-0.96268,9e-05,1.87332]
[1780354357202,40.65,71308.61,70.7,-0.96253,9e-05,1.87948]
[1780354359216,40.65,71309.41,70.7,-0.96247,9e-05,1.88212]
[1780354360223,40.65,71310.51,70.7,-0.96238,9e-05,1.88597]
[1780354360325,40.65,71310.51,70.7,-0.96238,9e-05,1.88597]
[1780354361221,40.65,71310.51,70.7,-0.96238,9e-05,1.88597]
[1780354361443,40.65,71310.33,70.7,-0.96239,9e-05,1.88518]
[1780354361494,40.65,71310.33,70.7,-0.96239,9e-05,1.88518]
[1780354361720,40.65,71310.33,70.7,-0.96239,9e-05,1.88518]
[1780354362237,40.65,71309.99,70.7,-0.96243,9e-05,1.88382]
[1780354364250,40.65,71311.45,70.7,-0.96231,9e-05,1.88882]
[1780354365199,40.65,71311.45,70.7,-0.96231,9e-05,1.88882]
[1780354369761,40.64,71311.27,70.7,-0.96234,9e-05,1.88745]
[1780354370293,40.64,71310.52,70.7,-0.96241,9e-05,1.8846]
[1780354370762,40.64,71310.52,70.7,-0.96241,9e-05,1.8846]
[1780354371300,40.64,71309.0,70.7,-0.96255,9e-05,1.87897]
[1780354372307,40.64,71309.78,70.7,-0.96248,9e-05,1.88165]
[1780354374321,40.64,71308.56,70.7,-0.96259,9e-05,1.87699]
[1780354375861,40.64,71308.73,70.7,-0.96258,9e-05,1.87748]
[1780354376338,40.64,71307.76,70.7,-0.96267,9e-05,1.87387]
[1780354377342,40.64,71306.58,70.7,-0.96278,9e-05,1.8695]
[1780354381540,40.63,71306.6,70.7,-0.96278,9e-05,1.86935]
[1780354385380,40.63,71306.57,70.7,-0.9628,9e-05,1.86858]
[1780354386016,40.63,71306.57,70.7,-0.9628,9e-05,1.86858]
[1780354386058,40.63,71305.93,70.7,-0.96286,9e-05,1.86618]
[1780354386405,40.63,71295.2,70.7,-0.96378,9e-05,1.82783]
[1780354387412,40.63,71293.37,70.7,-0.96394,8e-05,1.82131]
[1780354388419,40.63,71294.12,70.7,-0.96387,8e-05,1.82393]
[1780354389426,40.63,71296.73,70.7,-0.96365,9e-05,1.83314]
[1780354392447,40.63,71293.92,70.7,-0.9639,8e-05,1.82304]
[1780354393454,40.63,71291.77,70.7,-0.96408,8e-05,1.81542]
[1780354394461,40.63,71293.14,70.7,-0.96396,8e-05,1.82023]
[1780354395468,40.63,71295.04,70.7,-0.9638,9e-05,1.82691]
[1780354396475,40.63,71296.11,70.7,-0.96371,9e-05,1.83066]
[1780354400504,40.62,71291.77,70.7,-0.96408,8e-05,1.81514]
[1780354401629,40.62,71291.77,70.7,-0.96408,8e-05,1.81514]
[1780354401728,40.62,71284.99,70.7,-0.96465,8e-05,1.79134]
[1780354403222,40.62,71284.99,70.7,-0.96465,8e-05,1.79134]
[1780354403323,40.62,71278.8,70.7,-0.96517,8e-05,1.76984]
[1780354403525,40.63,71280.75,70.7,-0.965,8e-05,1.77665]
[1780354405539,40.63,71279.08,70.7,-0.96514,8e-05,1.77094]
[1780354407553,40.63,71273.29,70.7,-0.96561,8e-05,1.75107]
[1780354411582,40.63,71272.21,70.7,-0.96582,8e-05,1.74076]
[1780354417104,40.63,71272.58,70.7,-0.96578,8e-05,1.7424]
[1780354417499,40.63,71272.43,70.7,-0.96579,8e-05,1.74197]
[1780354418037,40.63,71272.43,70.7,-0.96579,8e-05,1.74197]
[1780354418378,40.63,71272.43,70.7,-0.96579,8e-05,1.74197]
[1780354418103,40.63,71269.19,70.7,-0.96605,8e-05,1.73099]
[1780354418631,40.63,71265.79,70.7,-0.96632,8e-05,1.71953]
[1780354419638,40.63,71263.54,70.7,-0.9665,8e-05,1.71204]
[1780354422403,40.64,71263.55,70.7,-0.96649,8e-05,1.71235]
[1780354422799,40.64,71262.9,70.7,-0.96654,8e-05,1.71029]
[1780354423666,40.64,71263.59,70.7,-0.96648,8e-05,1.71277]
[1780354425680,40.64,71267.64,70.7,-0.96615,8e-05,1.7268]
[1780354426687,40.64,71270.68,70.7,-0.9659,8e-05,1.73729]
[1780354427694,40.64,71271.3,70.7,-0.96585,8e-05,1.73951]
[1780354433736,40.65,71270.2,70.7,-0.96593,8e-05,1.73632]
[1780354434743,40.65,71269.42,70.7,-0.96599,8e-05,1.73375]
[1780354435750,40.65,71271.25,70.7,-0.96584,8e-05,1.74011]
[1780354437928,40.65,71269.66,70.7,-0.96596,8e-05,1.73486]
[1780354438418,40.65,71269.66,70.7,-0.96596,8e-05,1.73486]
[1780354438771,40.65,71268.97,70.7,-0.96601,8e-05,1.73261]
[1780354440753,40.65,71268.6,70.7,-0.96604,8e-05,1.73145]
[1780354442799,40.65,71266.59,70.7,-0.96619,8e-05,1.72493]
[1780354443806,40.65,71263.25,70.7,-0.96646,8e-05,1.71372]
[1780354445820,40.65,71261.83,70.7,-0.96657,8e-05,1.70919]
[1780354447834,40.66,71261.03,70.7,-0.96662,8e-05,1.70677]
[1780354452869,40.66,71261.85,70.7,-0.96654,8e-05,1.71027]
[1780354454582,40.66,71261.85,70.7,-0.96654,8e-05,1.71027]
[1780354454757,40.66,71261.85,70.7,-0.96654,8e-05,1.71027]
[1780354454883,40.66,71265.87,70.7,-0.96621,8e-05,1.72418]
[1780354455515,40.66,71265.87,70.7,-0.96621,8e-05,1.72418]
[1780354455890,40.66,71275.96,70.7,-0.96539,8e-05,1.75883]
[1780354457410,40.67,71279.37,70.7,-0.96511,8e-05,1.77067]
[1780354460925,40.67,71280.0,70.7,-0.96505,8e-05,1.77302]
[1780354461932,40.67,71280.9,70.7,-0.96498,8e-05,1.77618]
[1780354463026,40.67,71280.9,70.7,-0.96498,8e-05,1.77618]
[1780354463426,40.67,71280.13,70.7,-0.96504,8e-05,1.77354]
[1780354463946,40.67,71278.41,70.7,-0.96518,8e-05,1.76763]
[1780354464952,40.67,71276.81,70.7,-0.96531,8e-05,1.76215]
[1780354465960,40.67,71274.01,70.7,-0.96554,8e-05,1.75256]
[1780354466967,40.67,71272.64,70.7,-0.96565,8e-05,1.74792]
[1780354472002,40.67,71273.16,70.7,-0.96573,8e-05,1.74314]
[1780354474016,40.67,71272.06,70.7,-0.96581,8e-05,1.73954]
[1780354478044,40.67,71273.12,70.7,-0.96572,8e-05,1.74353]
[1780354479051,40.68,71273.81,70.7,-0.96566,8e-05,1.74598]
[1780354481064,40.68,71275.02,70.7,-0.96556,8e-05,1.75029]
[1780354485093,40.68,71272.66,70.7,-0.96574,8e-05,1.74248]
[1780354486100,40.68,71271.41,70.7,-0.96584,8e-05,1.73829]
[1780354489121,40.68,71272.17,70.7,-0.96577,8e-05,1.74116]
[1780354490128,40.68,71273.47,70.7,-0.96566,8e-05,1.7457]
[1780354493149,40.68,71272.47,70.7,-0.96574,8e-05,1.74251]
[1780354495163,40.68,71273.85,70.7,-0.96562,8e-05,1.7474]
[1780354496170,40.68,71276.5,70.7,-0.96541,8e-05,1.75658]
[1780354497177,40.69,71279.36,70.7,-0.96517,8e-05,1.76651]
[1780354498184,40.69,71280.03,70.7,-0.96511,8e-05,1.76887]
[1780354501205,40.69,71281.08,70.7,-0.96502,8e-05,1.77262]
[1780354502855,40.69,71281.09,70.7,-0.96502,8e-05,1.77268]
[1780354503458,40.69,71281.09,70.7,-0.96502,8e-05,1.77268]
[1780354503237,40.69,71290.01,70.7,-0.96428,8e-05,1.80381]
[1780354504237,40.69,71295.04,70.7,-0.96385,8e-05,1.82148]
[1780354504508,40.69,71295.04,70.7,-0.96385,8e-05,1.82148]
[1780354505244,40.69,71296.89,70.7,-0.9637,9e-05,1.82797]
[1780354510279,40.68,71297.2,70.7,-0.96368,9e-05,1.82878]
[1780354511286,40.68,71296.43,70.7,-0.96374,9e-05,1.82599]
[1780354514307,40.68,71295.24,70.7,-0.96385,8e-05,1.82162]
[1780354516321,40.68,71296.33,70.7,-0.96376,9e-05,1.82538]
[1780354521356,40.68,71296.67,70.7,-0.96374,9e-05,1.82631]
[1780354526390,40.68,71296.78,70.7,-0.96373,9e-05,1.82643]
[1780354528406,40.68,71295.68,70.7,-0.96383,9e-05,1.82244]
[1780354530419,40.68,71296.42,70.7,-0.96377,9e-05,1.82496]
[1780354531426,40.68,71297.38,70.7,-0.96382,9e-05,1.82119]
[1780354532433,40.68,71298.64,70.7,-0.96371,9e-05,1.82559]
[1780354537468,40.67,71298.91,70.7,-0.9637,9e-05,1.8263]
[1780354542503,40.67,71298.8,70.7,-0.96371,9e-05,1.82567]
[1780354543510,40.67,71298.02,70.7,-0.96378,9e-05,1.82286]
[1780354544517,40.67,71293.14,70.7,-0.9642,8e-05,1.80562]
[1780354546530,40.67,71292.32,70.7,-0.96427,8e-05,1.80268]
[1780354547538,40.67,71293.48,70.7,-0.96417,8e-05,1.80674]
[1780354551567,40.67,71289.34,70.7,-0.96452,8e-05,1.79217]
[1780354553581,40.67,71288.14,70.7,-0.96462,8e-05,1.78798]
[1780354555595,40.67,71286.76,70.7,-0.96473,8e-05,1.78319]
[1780354556602,40.67,71284.69,70.7,-0.9649,8e-05,1.77601]
[1780354561637,40.67,71285.35,70.7,-0.96485,8e-05,1.77844]
[1780354566778,40.67,71285.77,70.7,-0.96481,8e-05,1.78001]
[1780354567187,40.67,71289.62,70.7,-0.96449,8e-05,1.79345]
[1780354567680,40.67,71296.53,70.7,-0.9639,8e-05,1.81772]
[1780354569695,40.67,71297.78,70.7,-0.9638,9e-05,1.82206]
[1780354573722,40.67,71296.49,70.7,-0.96391,8e-05,1.81732]
[1780354575737,40.67,71297.27,70.7,-0.96385,9e-05,1.82]
[1780354579076,40.67,71296.82,70.7,-0.96389,8e-05,1.81832]
[1780354579200,40.67,71296.82,70.7,-0.96389,8e-05,1.81832]
[1780354579765,40.67,71305.42,70.7,-0.96315,9e-05,1.84877]
[1780354580772,40.67,71309.67,70.7,-0.96279,9e-05,1.8639]
[1780354581779,40.67,71311.6,70.7,-0.96262,9e-05,1.87073]
[1780354582900,40.67,71311.6,70.7,-0.96262,9e-05,1.87073]
[1780354583243,40.67,71311.6,70.7,-0.96262,9e-05,1.87073]
[1780354583331,40.67,71312.61,70.7,-0.96254,9e-05,1.87424]
[1780354583932,40.67,71319.94,70.7,-0.96189,9e-05,1.90065]
[1780354584800,40.67,71320.22,70.7,-0.96187,9e-05,1.9015]
[1780354585807,40.66,71319.46,70.7,-0.96195,9e-05,1.89856]
[1780354587821,40.66,71315.59,70.7,-0.9623,9e-05,1.88419]
[1780354588828,40.66,71319.16,70.7,-0.96198,9e-05,1.89698]
[1780354591849,40.66,71320.1,70.7,-0.96205,9e-05,1.89262]
[1780354592856,40.66,71322.03,70.7,-0.96188,9e-05,1.89947]
[1780354597892,40.65,71322.18,70.7,-0.96189,9e-05,1.89916]
[1780354602927,40.65,71322.87,70.7,-0.96185,9e-05,1.90081]
[1780354603934,40.64,71321.8,70.7,-0.96195,9e-05,1.89674]
[1780354605948,40.64,71321.01,70.7,-0.96203,9e-05,1.89353]
[1780354607962,40.64,71321.72,70.7,-0.96197,9e-05,1.89579]
[1780354612997,40.63,71320.78,70.7,-0.96208,9e-05,1.89155]
[1780354615011,40.63,71322.01,70.7,-0.96197,9e-05,1.8957]
[1780354616018,40.63,71324.0,70.7,-0.9618,9e-05,1.90278]
[1780354618032,40.63,71325.69,70.7,-0.96166,9e-05,1.90859]
[1780354620047,40.63,71324.81,70.7,-0.96175,9e-05,1.90501]
[1780354625082,40.62,71324.48,70.7,-0.9618,9e-05,1.9029]
[1780354630127,40.61,71324.67,70.7,-0.9618,9e-05,1.90271]
[1780354632141,40.61,71325.51,70.7,-0.96174,9e-05,1.90542]
[1780354632929,40.61,71325.51,70.7,-0.96174,9e-05,1.90542]
[1780354633140,40.61,71325.51,70.7,-0.96174,9e-05,1.90542]
[1780354633481,40.61,71329.17,70.7,-0.96141,9e-05,1.91863]
[1780354633852,40.61,71329.17,70.7,-0.96141,9e-05,1.91863]
[1780354634156,40.61,71336.46,70.7,-0.96076,9e-05,1.9453]
[1780354635162,40.61,71336.23,70.7,-0.96079,9e-05,1.9442]
[1780354638182,40.6,71335.26,70.7,-0.96089,9e-05,1.93988]
[1780354643218,40.59,71336.02,70.7,-0.96085,9e-05,1.94149]
[1780354644225,40.59,71336.91,70.7,-0.96078,9e-05,1.94455]
[1780354647450,40.59,71337.41,70.7,-0.96075,9e-05,1.9459]
[1780354648098,40.59,71337.56,70.7,-0.96074,9e-05,1.94621]
[1780354648253,40.59,71347.09,70.7,-0.95987,9e-05,1.9815]
[1780354649260,40.58,71350.6,70.7,-0.95955,9e-05,1.99438]
[1780354651274,40.58,71349.34,70.7,-0.95982,9e-05,1.98152]
[1780354652911,40.58,71349.34,70.7,-0.95982,9e-05,1.98152]
[1780354653288,40.58,71343.97,70.7,-0.96034,9e-05,1.9608]
[1780354653679,40.58,71343.97,70.7,-0.96034,9e-05,1.9608]
[1780354654296,40.57,71339.04,70.7,-0.96079,9e-05,1.94221]
[1780354655303,40.57,71336.89,70.7,-0.961,9e-05,1.93401]
[1780354656310,40.57,71336.16,70.7,-0.96107,9e-05,1.93108]
[1780354657142,40.57,71336.16,70.7,-0.96107,9e-05,1.93108]
[1780354657320,40.57,71330.77,70.7,-0.96156,9e-05,1.91103]
[1780354658324,40.57,71324.61,70.7,-0.96211,9e-05,1.88836]
[1780354659331,40.57,71322.43,70.7,-0.96231,9e-05,1.88029]
[1780354660337,40.57,71323.36,70.7,-0.96223,9e-05,1.88352]
[1780354661344,40.56,71330.85,70.7,-0.96157,9e-05,1.91069]
[1780354662352,40.56,71331.38,70.7,-0.96153,9e-05,1.91244]
[1780354663359,40.56,71327.64,70.7,-0.96186,9e-05,1.89856]
[1780354664365,40.56,71326.35,70.7,-0.96198,9e-05,1.89369]
[1780354666381,40.56,71325.7,70.7,-0.96205,9e-05,1.891]
[1780354667388,40.56,71325.02,70.7,-0.96211,9e-05,1.88836]
[1780354670409,40.55,71323.99,70.7,-0.96222,9e-05,1.88416]
[1780354671416,40.55,71322.96,70.7,-0.96231,9e-05,1.88028]
[1780354672423,40.55,71323.74,70.7,-0.96225,9e-05,1.88297]
[1780354674437,40.55,71323.02,70.7,-0.96232,9e-05,1.88007]
[1780354680638,40.55,71322.99,70.7,-0.96233,9e-05,1.87968]
[1780354683499,40.54,71324.41,70.7,-0.96222,9e-05,1.88388]
[1780354686521,40.54,71325.4,70.7,-0.96215,9e-05,1.88705]
[1780354691556,40.53,71325.51,70.7,-0.96216,9e-05,1.8867]
[1780354696591,40.53,71325.86,70.7,-0.96214,9e-05,1.88723]
[1780354701626,40.52,71331.81,70.7,-0.96163,9e-05,1.90822]
[1780354701985,40.52,71331.81,70.7,-0.96163,9e-05,1.90822]
[1780354702332,40.52,71331.81,70.7,-0.96163,9e-05,1.90822]
[1780354702639,40.52,71335.21,70.7,-0.96133,9e-05,1.92056]
[1780354702755,40.52,71335.21,70.7,-0.96133,9e-05,1.92056]
[1780354703269,40.52,71335.21,70.7,-0.96133,9e-05,1.92056]
[1780354703641,40.52,71344.36,70.7,-0.9605,9e-05,1.95426]
[1780354705655,40.52,71348.64,70.7,-0.96011,9e-05,1.96979]
[1780354706662,40.52,71349.64,70.7,-0.96003,9e-05,1.97328]
[1780354707669,40.52,71358.2,70.7,-0.95923,9e-05,2.00527]
[1780354708676,40.51,71360.28,70.7,-0.95905,9e-05,2.01288]
[1780354709682,40.51,71360.43,70.7,-0.95904,9e-05,2.01311]
[1780354711697,40.51,71361.2,70.7,-0.95913,9e-05,2.00782]
[1780354712572,40.51,71361.2,70.7,-0.95913,9e-05,2.00782]
[1780354712706,40.5,71363.79,70.7,-0.95889,0.0001,2.01732]
[1780354712872,40.5,71363.79,70.7,-0.95889,0.0001,2.01732]
[1780354712906,40.5,71363.79,70.7,-0.95889,0.0001,2.01732]
[1780354713458,40.5,71363.79,70.7,-0.95889,0.0001,2.01732]
[1780354713736,40.5,71369.56,70.7,-0.95835,0.0001,2.03903]
[1780354714720,40.5,71368.19,70.7,-0.95849,0.0001,2.03342]
[1780354716734,40.49,71367.3,70.7,-0.95859,0.0001,2.02925]
[1780354718748,40.49,71366.46,70.7,-0.95869,0.0001,2.02529]
[1780354724790,40.47,71359.39,70.7,-0.95943,9e-05,1.99585]
[1780354726804,40.47,71357.8,70.7,-0.95959,9e-05,1.9892]
[1780354727811,40.47,71357.04,70.7,-0.95967,9e-05,1.98602]
[1780354729825,40.46,71356.35,70.7,-0.95975,9e-05,1.98281]
[1780354734183,40.45,71355.34,70.7,-0.95987,9e-05,1.97783]
[1780354735867,40.45,71354.19,70.7,-0.95999,9e-05,1.97293]
[1780354740902,40.44,71354.15,70.7,-0.96003,9e-05,1.97138]
[1780354741909,40.44,71348.89,70.7,-0.96053,9e-05,1.95141]
[1780354745937,40.43,71348.1,70.7,-0.96062,9e-05,1.94749]
[1780354750973,40.43,71347.54,70.7,-0.9607,9e-05,1.94422]
[1780354756010,40.42,71347.62,70.7,-0.96073,9e-05,1.94336]
[1780354760037,40.41,71348.38,70.7,-0.96068,9e-05,1.94527]
[1780354764065,40.41,71349.04,70.7,-0.96064,9e-05,1.94679]
[1780354768093,40.4,71344.47,70.7,-0.96108,9e-05,1.92886]
[1780354769100,40.4,71338.73,70.7,-0.96161,9e-05,1.90746]
[1780354770107,40.4,71339.72,70.7,-0.96152,9e-05,1.91093]
[1780354772571,40.4,71339.54,70.7,-0.96168,9e-05,1.90276]
[1780354773129,40.39,71336.9,70.7,-0.96193,9e-05,1.89274]
[1780354773879,40.39,71336.9,70.7,-0.96193,9e-05,1.89274]
[1780354774258,40.39,71336.9,70.7,-0.96193,9e-05,1.89274]
[1780354774506,40.39,71336.9,70.7,-0.96193,9e-05,1.89274]
[1780354774607,40.39,71333.18,70.7,-0.96226,9e-05,1.87901]
[1780354775145,40.39,71329.61,70.7,-0.96258,9e-05,1.8659]
[1780354776152,40.39,71325.12,70.7,-0.96298,9e-05,1.84957]
[1780354777158,40.39,71323.9,70.7,-0.96309,9e-05,1.84509]
[1780354778166,40.39,71319.78,70.7,-0.96345,9e-05,1.83024]
[1780354779173,40.39,71317.67,70.7,-0.96363,9e-05,1.82265]
[1780354780394,40.39,71315.25,70.7,-0.96384,9e-05,1.814]
[1780354782194,40.39,71314.59,70.7,-0.9639,9e-05,1.81162]
[1780354784208,40.39,71316.08,70.7,-0.96377,9e-05,1.81689]
[1780354788236,40.39,71320.26,70.7,-0.96341,9e-05,1.83173]
[1780354789243,40.39,71321.2,70.7,-0.96333,9e-05,1.83505]
[1780354790250,40.39,71321.84,70.7,-0.96328,9e-05,1.8373]
[1780354793271,40.39,71319.28,70.7,-0.96351,9e-05,1.82797]
[1780354794278,40.39,71318.34,70.7,-0.96359,9e-05,1.82457]
[1780354799312,40.38,71318.37,70.7,-0.96359,9e-05,1.82452]
[1780354802335,40.38,71317.5,70.7,-0.96367,9e-05,1.82134]
[1780354804794,40.38,71322.87,70.7,-0.9632,9e-05,1.84051]
[1780354805356,40.38,71325.85,70.7,-0.96294,9e-05,1.85119]
[1780354806363,40.38,71326.84,70.7,-0.96286,9e-05,1.85469]
[1780354807369,40.38,71327.76,70.7,-0.96278,9e-05,1.85794]
[1780354809384,40.38,71326.48,70.7,-0.96289,9e-05,1.85315]
[1780354810391,40.38,71325.42,70.7,-0.96299,9e-05,1.84925]
[1780354811397,40.38,71321.33,70.7,-0.96335,9e-05,1.83448]
[1780354812407,40.38,71322.94,70.7,-0.96321,9e-05,1.84021]
[1780354813412,40.38,71324.47,70.7,-0.96308,9e-05,1.84566]
[1780354814419,40.38,71326.23,70.7,-0.96292,9e-05,1.85193]
[1780354816436,40.38,71327.75,70.7,-0.96279,9e-05,1.85727]
[1780354817443,40.38,71326.51,70.7,-0.96291,9e-05,1.85271]
[1780354818450,40.38,71325.4,70.7,-0.963,9e-05,1.84863]
[1780354821471,40.38,71323.55,70.7,-0.96317,9e-05,1.84176]
[1780354822478,40.38,71320.59,70.7,-0.96343,9e-05,1.83108]
[1780354823485,40.37,71319.33,70.7,-0.96354,9e-05,1.82653]
[1780354827513,40.37,71320.64,70.7,-0.96343,9e-05,1.83108]
[1780354830534,40.37,71321.63,70.7,-0.96335,9e-05,1.83451]
[1780354833555,40.37,71322.23,70.7,-0.96343,9e-05,1.82935]
[1780354838592,40.37,71321.89,70.7,-0.96347,9e-05,1.82795]
[1780354839599,40.37,71319.3,70.7,-0.96369,9e-05,1.81867]
[1780354841885,40.37,71319.23,70.7,-0.9637,9e-05,1.8184]
[1780354841926,40.37,71319.23,70.7,-0.9637,9e-05,1.8184]
[1780354842020,40.37,71319.23,70.7,-0.9637,9e-05,1.8184]
[1780354842621,40.37,71309.24,70.7,-0.96455,8e-05,1.78298]
[1780354843628,40.37,71307.98,70.7,-0.96466,8e-05,1.77859]
[1780354845642,40.37,71306.91,70.7,-0.96475,8e-05,1.77493]
[1780354848663,40.37,71305.87,70.7,-0.96483,8e-05,1.77145]
[1780354850677,40.37,71302.51,70.7,-0.96511,8e-05,1.75983]
[1780354851456,40.37,71302.51,70.7,-0.96511,8e-05,1.75983]
[1780354851684,40.37,71298.17,70.7,-0.96547,8e-05,1.74482]
[1780354852691,40.37,71292.69,70.7,-0.96592,8e-05,1.726]
[1780354855714,40.38,71288.85,70.7,-0.96622,8e-05,1.71322]
[1780354858735,40.38,71291.21,70.7,-0.96602,8e-05,1.72176]
[1780354859741,40.38,71301.11,70.7,-0.9652,8e-05,1.75613]
[1780354859960,40.38,71301.11,70.7,-0.9652,8e-05,1.75613]
[1780354860749,40.38,71309.43,70.7,-0.96449,8e-05,1.78538]
[1780354861757,40.38,71315.8,70.7,-0.96395,9e-05,1.80799]
[1780354862764,40.38,71315.47,70.7,-0.96398,9e-05,1.80684]
[1780354863771,40.38,71319.36,70.7,-0.96364,9e-05,1.82068]
[1780354864778,40.38,71323.97,70.7,-0.96324,9e-05,1.83718]
[1780354866792,40.38,71323.96,70.7,-0.96324,9e-05,1.83706]
[1780354870820,40.38,71325.68,70.7,-0.9631,9e-05,1.84303]
[1780354873031,40.38,71325.71,70.7,-0.9631,9e-05,1.84302]
[1780354873841,40.38,71336.26,70.7,-0.96217,9e-05,1.88119]
[1780354874848,40.38,71337.8,70.7,-0.96203,9e-05,1.88675]
[1780354875855,40.38,71337.13,70.7,-0.9621,9e-05,1.88417]
[1780354876862,40.38,71336.07,70.7,-0.96219,9e-05,1.88017]
[1780354879592,40.38,71336.48,70.7,-0.96216,9e-05,1.8814]
[1780354879888,40.38,71329.42,70.7,-0.96279,9e-05,1.85563]
[1780354880895,40.37,71315.65,70.7,-0.96399,9e-05,1.80617]
[1780354881902,40.37,71318.89,70.7,-0.96372,9e-05,1.81761]
[1780354882909,40.37,71320.25,70.7,-0.9636,9e-05,1.82245]
[1780354883919,40.37,71321.04,70.7,-0.96353,9e-05,1.82525]
[1780354888955,40.37,71320.59,70.7,-0.96358,9e-05,1.82343]
[1780354889962,40.37,71326.64,70.7,-0.96305,9e-05,1.84509]
[1780354891978,40.37,71327.26,70.7,-0.96313,9e-05,1.83996]
[1780354893992,40.37,71325.99,70.7,-0.96325,9e-05,1.83526]
[1780354896035,40.37,71323.94,70.7,-0.96343,9e-05,1.82779]
[1780354897028,40.37,71320.82,70.7,-0.9637,9e-05,1.81659]
[1780354898035,40.37,71321.56,70.7,-0.96364,9e-05,1.8192]
[1780354899047,40.37,71317.16,70.7,-0.96402,9e-05,1.80351]
[1780354900816,40.37,71313.41,70.7,-0.96434,9e-05,1.79023]
[1780354901223,40.37,71313.41,70.7,-0.96434,9e-05,1.79023]
[1780354901572,40.37,71313.41,70.7,-0.96434,9e-05,1.79023]
[1780354901673,40.37,71308.24,70.7,-0.96478,8e-05,1.77206]
[1780354902070,40.37,71303.79,70.7,-0.96515,8e-05,1.75655]
[1780354903212,40.37,71304.6,70.7,-0.96508,8e-05,1.75945]
[1780354909118,40.37,71304.62,70.7,-0.96507,8e-05,1.75991]
[1780354912245,40.37,71304.22,70.7,-0.9651,8e-05,1.75865]
[1780354913147,40.37,71301.89,70.7,-0.96529,8e-05,1.75068]
[1780354914154,40.37,71298.42,70.7,-0.96558,8e-05,1.73873]
[1780354917023,40.38,71298.59,70.7,-0.96556,8e-05,1.73952]
[1780354917457,40.38,71298.59,70.7,-0.96556,8e-05,1.73952]
[1780354919189,40.38,71296.43,70.7,-0.96573,8e-05,1.73236]
[1780354920260,40.38,71296.43,70.7,-0.96573,8e-05,1.73236]
[1780354920610,40.38,71296.43,70.7,-0.96573,8e-05,1.73236]
[1780354921244,40.38,71296.45,70.7,-0.96572,8e-05,1.73254]
[1780354921342,40.38,71292.71,70.7,-0.96603,8e-05,1.71977]
[1780354922211,40.38,71291.76,70.7,-0.9661,8e-05,1.71665]
[1780354923218,40.38,71293.8,70.7,-0.96593,8e-05,1.72379]
[1780354924226,40.38,71293.15,70.7,-0.96598,8e-05,1.72168]
[1780354925232,40.38,71292.47,70.7,-0.96604,8e-05,1.71947]
[1780354928253,40.39,71297.09,70.7,-0.96565,8e-05,1.73577]
[1780354929260,40.39,71300.26,70.7,-0.96538,8e-05,1.74685]
[1780354930067,40.39,71300.26,70.7,-0.96538,8e-05,1.74685]
[1780354930908,40.39,71300.26,70.7,-0.96538,8e-05,1.74685]
[1780354930552,40.39,71297.26,70.7,-0.96563,8e-05,1.73654]
[1780354931274,40.39,71295.22,70.7,-0.96579,8e-05,1.72961]
[1780354931973,40.39,71295.22,70.7,-0.96579,8e-05,1.72961]
[1780354932396,40.39,71293.79,70.7,-0.96591,8e-05,1.7248]
[1780354933048,40.39,71293.79,70.7,-0.96591,8e-05,1.7248]
[1780354933288,40.39,71292.81,70.7,-0.96599,8e-05,1.72155]
[1780354934549,40.39,71292.81,70.7,-0.96599,8e-05,1.72155]
[1780354934951,40.39,71292.23,70.7,-0.96603,8e-05,1.71968]
[1780354935229,40.39,71292.23,70.7,-0.96603,8e-05,1.71968]
[1780354935471,40.39,71292.23,70.7,-0.96603,8e-05,1.71968]
[1780354935571,40.39,71289.03,70.7,-0.96629,8e-05,1.70886]
[1780354936486,40.39,71289.03,70.7,-0.96629,8e-05,1.70886]
[1780354936545,40.39,71287.85,70.7,-0.96638,8e-05,1.70497]
[1780354939806,40.39,71287.81,70.7,-0.96638,8e-05,1.70514]
[1780354941459,40.4,71286.26,70.7,-0.96649,8e-05,1.70032]
[1780354943358,40.4,71286.87,70.7,-0.96643,8e-05,1.70271]
[1780354948393,40.41,71285.87,70.7,-0.9665,8e-05,1.70007]
[1780354949400,40.41,71285.27,70.7,-0.96654,8e-05,1.69819]
[1780354951414,40.41,71284.17,70.7,-0.96675,8e-05,1.68787]
[1780354952421,40.41,71277.05,70.7,-0.96732,8e-05,1.66403]
[1780354953428,40.41,71273.06,70.7,-0.96763,8e-05,1.6509]
[1780354955443,40.41,71272.26,70.7,-0.96768,8e-05,1.64871]
[1780354956450,40.42,71271.63,70.7,-0.96772,8e-05,1.64685]
[1780354959471,40.42,71271.08,70.7,-0.96775,8e-05,1.64574]
[1780354961495,40.42,71267.57,70.7,-0.96801,8e-05,1.63457]
[1780354962644,40.42,71267.57,70.7,-0.96801,8e-05,1.63457]
[1780354962719,40.42,71267.57,70.7,-0.96801,8e-05,1.63457]
[1780354962821,40.43,71266.93,70.7,-0.96805,8e-05,1.63272]
[1780354964516,40.43,71270.7,70.7,-0.96775,8e-05,1.64574]
[1780354965523,40.43,71275.95,70.7,-0.96733,8e-05,1.66351]
[1780354967537,40.44,71273.62,70.7,-0.9675,8e-05,1.65613]
[1780354968544,40.44,71272.1,70.7,-0.96762,8e-05,1.65128]
[1780354970559,40.44,71271.24,70.7,-0.96767,8e-05,1.64888]
[1780354971565,40.44,71270.34,70.7,-0.96774,8e-05,1.64612]
[1780354973579,40.45,71271.05,70.7,-0.96767,8e-05,1.64895]
[1780354974586,40.45,71270.17,70.7,-0.96773,8e-05,1.64626]
[1780354975592,40.45,71270.78,70.7,-0.96768,8e-05,1.64852]
[1780354976600,40.45,71269.96,70.7,-0.96774,8e-05,1.64603]
[1780354977607,40.45,71268.89,70.7,-0.96782,8e-05,1.64272]
[1780354978614,40.45,71270.67,70.7,-0.96767,8e-05,1.64888]
[1780354980416,40.46,71270.71,70.7,-0.96766,8e-05,1.64925]
[1780354980628,40.46,71268.25,70.7,-0.96785,8e-05,1.64131]
[1780354981221,40.46,71268.25,70.7,-0.96785,8e-05,1.64131]
[1780354981635,40.46,71265.61,70.7,-0.96805,8e-05,1.63282]
[1780354986670,40.47,71265.45,70.7,-0.96803,8e-05,1.6336]
[1780354991702,40.47,71265.41,70.7,-0.96802,8e-05,1.63426]
[1780354991706,40.48,71267.69,70.7,-0.96783,8e-05,1.64234]
[1780354992713,40.48,71270.49,70.7,-0.9676,8e-05,1.6519]
[1780354995734,40.48,71276.55,70.7,-0.9671,8e-05,1.67288]
[1780354999761,40.49,71277.86,70.7,-0.96698,8e-05,1.67807]
[1780355002783,40.49,71288.74,70.7,-0.96609,8e-05,1.71556]
[1780355003790,40.49,71288.05,70.7,-0.96614,8e-05,1.71332]
[1780355004797,40.5,71284.12,70.7,-0.96646,8e-05,1.70006]
[1780355005805,40.5,71283.4,70.7,-0.96651,8e-05,1.69777]
[1780355006811,40.5,71282.1,70.7,-0.96661,8e-05,1.69352]
[1780355007818,40.5,71289.86,70.7,-0.96598,8e-05,1.72012]
[1780355008825,40.5,71290.71,70.7,-0.96591,8e-05,1.72315]
[1780355009832,40.5,71292.31,70.7,-0.96577,8e-05,1.72875]
[1780355010765,40.5,71292.31,70.7,-0.96577,8e-05,1.72875]
[1780355010781,40.5,71292.31,70.7,-0.96577,8e-05,1.72875]
[1780355010839,40.5,71293.43,70.7,-0.96568,8e-05,1.73271]
[1780355011846,40.5,71297.66,70.7,-0.96546,8e-05,1.74038]
[1780355016881,40.51,71296.77,70.7,-0.96552,8e-05,1.73772]
[1780355018895,40.51,71295.85,70.7,-0.96559,8e-05,1.73473]
[1780355020909,40.51,71295.08,70.7,-0.96565,8e-05,1.73227]
[1780355021916,40.51,71297.1,70.7,-0.96548,8e-05,1.73933]
[1780355025956,40.51,71298.03,70.7,-0.9654,8e-05,1.7429]
[1780355026963,40.51,71297.18,70.7,-0.96547,8e-05,1.74004]
[1780355027970,40.51,71296.3,70.7,-0.96554,8e-05,1.73709]
[1780355029984,40.51,71297.13,70.7,-0.96546,8e-05,1.74013]
[1780355035020,40.52,71296.21,70.7,-0.96553,8e-05,1.73737]
[1780355041063,40.52,71295.61,70.7,-0.96557,8e-05,1.73582]
[1780355046097,40.52,71295.39,70.7,-0.96557,8e-05,1.73551]
[1780355051135,40.53,71294.87,70.7,-0.9656,8e-05,1.73427]
[1780355054156,40.53,71293.47,70.7,-0.96571,8e-05,1.72973]
[1780355055164,40.53,71292.74,70.7,-0.96577,8e-05,1.72732]
[1780355056180,40.53,71291.76,70.7,-0.96585,8e-05,1.72406]
[1780355061211,40.53,71292.99,70.7,-0.96573,8e-05,1.72882]
[1780355062218,40.53,71294.78,70.7,-0.96558,8e-05,1.73508]
[1780355063225,40.54,71297.05,70.7,-0.96539,8e-05,1.743]
[1780355065238,40.54,71299.26,70.7,-0.96521,8e-05,1.75081]
[1780355066246,40.54,71300.92,70.7,-0.96507,8e-05,1.75663]
[1780355068260,40.54,71299.43,70.7,-0.96519,8e-05,1.75158]
[1780355069267,40.54,71298.4,70.7,-0.96527,8e-05,1.74807]
[1780355071281,40.54,71298.62,70.7,-0.96538,8e-05,1.74193]
[1780355074302,40.54,71299.38,70.7,-0.96531,8e-05,1.74478]
[1780355080346,40.54,71299.27,70.7,-0.96531,8e-05,1.74485]
[1780355085380,40.55,71298.65,70.7,-0.96535,8e-05,1.74308]
[1780355090415,40.55,71298.87,70.7,-0.96533,8e-05,1.74423]
[1780355095450,40.55,71298.86,70.7,-0.96532,8e-05,1.74457]
[1780355100485,40.55,71294.02,70.7,-0.96571,8e-05,1.72826]
[1780355102499,40.56,71293.34,70.7,-0.96576,8e-05,1.72613]
[1780355103506,40.56,71294.0,70.7,-0.9657,8e-05,1.72851]
[1780355104513,40.56,71293.06,70.7,-0.96578,8e-05,1.72538]
[1780355107534,40.56,71293.8,70.7,-0.96571,8e-05,1.72824]
[1780355108542,40.56,71296.3,70.7,-0.9655,8e-05,1.73694]
[1780355113577,40.56,71296.28,70.7,-0.96549,8e-05,1.7373]
[1780355114584,40.56,71294.72,70.7,-0.96562,8e-05,1.73201]
[1780355115591,40.56,71293.73,70.7,-0.9657,8e-05,1.7287]
[1780355118615,40.57,71293.05,70.7,-0.96575,8e-05,1.72667]
[1780355119621,40.57,71291.7,70.7,-0.96586,8e-05,1.72214]
[1780355121082,40.57,71291.7,70.7,-0.96586,8e-05,1.72214]
[1780355121636,40.57,71281.34,70.7,-0.96669,8e-05,1.68711]
[1780355122643,40.57,71275.94,70.7,-0.96712,8e-05,1.6691]
[1780355124657,40.57,71275.22,70.7,-0.96717,8e-05,1.66708]
[1780355126674,40.58,71278.56,70.7,-0.96689,8e-05,1.67869]
[1780355131709,40.58,71278.07,70.7,-0.96704,8e-05,1.67103]
[1780355134730,40.59,71280.27,70.7,-0.96685,8e-05,1.67898]
[1780355137751,40.59,71279.35,70.7,-0.96691,8e-05,1.6764]
[1780355139765,40.59,71280.33,70.7,-0.96682,8e-05,1.68006]
[1780355140772,40.59,71279.62,70.7,-0.96688,8e-05,1.67784]
[1780355143793,40.6,71278.62,70.7,-0.96694,8e-05,1.675]
[1780355146814,40.6,71276.25,70.7,-0.96712,8e-05,1.66759]
[1780355147821,40.6,71275.56,70.7,-0.96717,8e-05,1.66547]
[1780355148828,40.6,71278.18,70.7,-0.96696,8e-05,1.67444]
[1780355150842,40.61,71278.83,70.7,-0.9669,8e-05,1.67698]
[1780355154869,40.61,71277.41,70.7,-0.96699,8e-05,1.67291]
[1780355159905,40.62,71277.04,70.7,-0.967,8e-05,1.67256]
[1780355160913,40.62,71278.55,70.7,-0.96688,8e-05,1.67782]
[1780355161288,40.62,71278.55,70.7,-0.96688,8e-05,1.67782]
[1780355161406,40.62,71278.55,70.7,-0.96688,8e-05,1.67782]
[1780355161921,40.62,71287.49,70.7,-0.96615,8e-05,1.70824]
[1780355162927,40.62,71288.75,70.7,-0.96604,8e-05,1.71266]
[1780355163934,40.62,71289.96,70.7,-0.96594,8e-05,1.71691]
[1780355164941,40.62,71293.19,70.7,-0.96567,8e-05,1.72808]
[1780355166955,40.62,71295.34,70.7,-0.96549,8e-05,1.73565]
[1780355170983,40.63,71294.35,70.7,-0.96557,8e-05,1.73255]
[1780355176019,40.63,71294.32,70.7,-0.96556,8e-05,1.73287]
[1780355178035,40.63,71292.67,70.7,-0.96569,8e-05,1.72736]
[1780355179042,40.63,71290.73,70.7,-0.96585,8e-05,1.72081]
[1780355182063,40.63,71288.6,70.7,-0.96602,8e-05,1.71384]
[1780355186091,40.64,71285.52,70.7,-0.96626,8e-05,1.70382]
[1780355187098,40.64,71279.86,70.7,-0.96671,8e-05,1.68466]
[1780355188105,40.64,71270.36,70.7,-0.96746,8e-05,1.65301]
[1780355188344,40.64,71270.36,70.7,-0.96746,8e-05,1.65301]
[1780355189111,40.64,71261.3,70.7,-0.96817,8e-05,1.62328]
[1780355189930,40.64,71261.3,70.7,-0.96817,8e-05,1.62328]
[1780355190119,40.64,71256.29,70.7,-0.96855,8e-05,1.60715]
[1780355190231,40.64,71256.29,70.7,-0.96855,8e-05,1.60715]
[1780355190468,40.64,71256.29,70.7,-0.96855,8e-05,1.60715]
[1780355190975,40.64,71256.29,70.7,-0.96855,8e-05,1.60715]
[1780355191126,40.64,71246.66,70.7,-0.96939,8e-05,1.56958]
[1780355192133,40.64,71241.05,70.7,-0.96981,7e-05,1.55194]
[1780355193140,40.65,71242.0,70.7,-0.96973,7e-05,1.55531]
[1780355194148,40.65,71243.97,70.7,-0.96958,7e-05,1.56156]
[1780355195155,40.65,71245.01,70.7,-0.9695,7e-05,1.56484]
[1780355198176,40.65,71244.46,70.7,-0.96955,7e-05,1.56291]
[1780355199183,40.65,71243.23,70.7,-0.96964,7e-05,1.55892]
[1780355199665,40.65,71243.23,70.7,-0.96964,7e-05,1.55892]
[1780355200190,40.65,71240.49,70.7,-0.96984,7e-05,1.55055]
[1780355200689,40.65,71240.49,70.7,-0.96984,7e-05,1.55055]
[1780355203211,40.66,71237.68,70.7,-0.97002,7e-05,1.54275]
[1780355204218,40.66,71236.66,70.7,-0.97009,7e-05,1.53989]
[1780355205225,40.66,71235.76,70.7,-0.97014,7e-05,1.53743]
[1780355205679,40.66,71235.76,70.7,-0.97014,7e-05,1.53743]
[1780355205750,40.66,71235.76,70.7,-0.97014,7e-05,1.53743]
[1780355206232,40.66,71234.07,70.7,-0.97026,7e-05,1.53249]
[1780355207184,40.66,71234.07,70.7,-0.97026,7e-05,1.53249]
[1780355208175,40.66,71234.07,70.7,-0.97026,7e-05,1.53249]
[1780355207239,40.67,71232.06,70.7,-0.97039,7e-05,1.52656]
[1780355208246,40.67,71230.86,70.7,-0.97047,7e-05,1.5232]
[1780355210260,40.68,71231.61,70.7,-0.9704,7e-05,1.52639]
[1780355215310,40.69,71231.51,70.7,-0.97036,7e-05,1.52814]
[1780355218332,40.7,71233.31,70.7,-0.9702,7e-05,1.53504]
[1780355219338,40.71,71236.24,70.7,-0.96996,7e-05,1.54511]
[1780355220345,40.71,71237.52,70.7,-0.96986,7e-05,1.54955]
[1780355221352,40.71,71235.91,70.7,-0.96997,7e-05,1.54482]
[1780355222359,40.72,71235.18,70.7,-0.97001,7e-05,1.54289]
[1780355223366,40.72,71234.57,70.7,-0.97005,7e-05,1.54135]
[1780355228401,40.73,71234.92,70.7,-0.96998,7e-05,1.54439]
[1780355232429,40.74,71238.81,70.7,-0.96966,7e-05,1.55826]
[1780355233436,40.75,71242.55,70.7,-0.96937,7e-05,1.57056]
[1780355234443,40.75,71243.95,70.7,-0.96926,8e-05,1.57539]
[1780355235450,40.75,71245.13,70.7,-0.96916,8e-05,1.57951]
[1780355236457,40.75,71246.75,70.7,-0.96903,8e-05,1.58505]
[1780355237464,40.76,71245.83,70.7,-0.96909,8e-05,1.5824]
[1780355242499,40.77,71246.19,70.7,-0.96903,8e-05,1.58516]
[1780355245521,40.77,71250.37,70.7,-0.96869,8e-05,1.59961]
[1780355249548,40.78,71249.69,70.7,-0.96871,8e-05,1.59859]
[1780355256865,40.79,71249.64,70.7,-0.96882,8e-05,1.59229]
[1780355257604,40.8,71256.28,70.7,-0.96827,8e-05,1.61568]
[1780355258611,40.8,71258.47,70.7,-0.9681,8e-05,1.62311]
[1780355261616,40.81,71258.43,70.7,-0.96809,8e-05,1.6235]
[1780355261719,40.81,71258.43,70.7,-0.96809,8e-05,1.6235]
[1780355261878,40.81,71258.43,70.7,-0.96809,8e-05,1.6235]
[1780355261881,40.81,71271.08,70.7,-0.96709,8e-05,1.66557]
[1780355262639,40.81,71276.44,70.7,-0.96666,8e-05,1.6837]
[1780355264233,40.81,71276.44,70.7,-0.96666,8e-05,1.6837]
[1780355265257,40.81,71276.62,70.7,-0.96664,8e-05,1.68446]
[1780355264816,40.81,71277.93,70.7,-0.96653,8e-05,1.68903]
[1780355268681,40.82,71277.25,70.7,-0.96657,8e-05,1.68735]
[1780355273716,40.82,71277.63,70.7,-0.96652,8e-05,1.68941]
[1780355274723,40.82,71284.31,70.7,-0.96598,8e-05,1.71216]
[1780355275730,40.82,71293.42,70.7,-0.96522,8e-05,1.74343]
[1780355276737,40.82,71292.44,70.7,-0.9653,8e-05,1.74013]
[1780355278753,40.83,71293.3,70.7,-0.96523,8e-05,1.74322]
[1780355281562,40.83,71293.34,70.7,-0.96522,8e-05,1.74349]
[1780355281775,40.83,71297.9,70.7,-0.96484,8e-05,1.75929]
[1780355282782,40.83,71301.39,70.7,-0.96455,8e-05,1.77144]
[1780355283789,40.83,71300.58,70.7,-0.96461,8e-05,1.76865]
[1780355285220,40.83,71300.58,70.7,-0.96461,8e-05,1.76865]
[1780355285803,40.83,71301.8,70.7,-0.96451,8e-05,1.77294]
[1780355286810,40.83,71301.07,70.7,-0.96457,8e-05,1.77041]
[1780355288824,40.83,71299.39,70.7,-0.96471,8e-05,1.76462]
[1780355293858,40.83,71294.36,70.7,-0.96513,8e-05,1.74738]
[1780355294866,40.83,71289.38,70.7,-0.96554,8e-05,1.73033]
[1780355299901,40.83,71289.86,70.7,-0.96549,8e-05,1.7324]
[1780355302313,40.83,71289.76,70.7,-0.9655,8e-05,1.73214]
[1780355301916,40.83,71286.45,70.7,-0.96577,8e-05,1.72091]
[1780355302923,40.83,71280.67,70.7,-0.96623,8e-05,1.70138]
[1780355303965,40.83,71280.67,70.7,-0.96623,8e-05,1.70138]
[1780355304018,40.84,71283.39,70.7,-0.96601,8e-05,1.71073]
[1780355304640,40.84,71283.39,70.7,-0.96601,8e-05,1.71073]
[1780355304951,40.84,71294.0,70.7,-0.96513,8e-05,1.74713]
[1780355305959,40.84,71294.25,70.7,-0.96511,8e-05,1.74805]
[1780355306966,40.84,71295.08,70.7,-0.96504,8e-05,1.75097]
[1780355308017,40.84,71295.08,70.7,-0.96504,8e-05,1.75097]
[1780355308298,40.84,71295.08,70.7,-0.96504,8e-05,1.75097]
[1780355308980,40.84,71293.45,70.7,-0.96517,8e-05,1.74545]
[1780355309989,40.84,71290.49,70.7,-0.96542,8e-05,1.73534]
[1780355310996,40.84,71283.58,70.7,-0.96598,8e-05,1.71183]
[1780355312005,40.84,71281.61,70.7,-0.96627,8e-05,1.69827]
[1780355314017,40.84,71278.48,70.7,-0.96652,8e-05,1.68797]
[1780355316032,40.84,71277.55,70.7,-0.96659,8e-05,1.68515]
[1780355317644,40.84,71277.28,70.7,-0.9666,8e-05,1.68439]
[1780355318071,40.84,71277.28,70.7,-0.9666,8e-05,1.68439]
[1780355318139,40.85,71278.54,70.7,-0.9665,8e-05,1.68879]
[1780355318712,40.85,71278.54,70.7,-0.9665,8e-05,1.68879]
[1780355319183,40.85,71284.74,70.7,-0.96599,8e-05,1.7099]
[1780355319657,40.85,71284.74,70.7,-0.96599,8e-05,1.7099]
[1780355321067,40.85,71283.13,70.7,-0.96612,8e-05,1.70466]
[1780355324666,40.85,71283.27,70.7,-0.9661,8e-05,1.7055]
[1780355325518,40.85,71283.69,70.7,-0.96606,8e-05,1.70705]
[1780355326102,40.85,71285.98,70.7,-0.96587,8e-05,1.71494]
[1780355331137,40.86,71285.82,70.7,-0.96587,8e-05,1.7149]
[1780355332144,40.86,71284.16,70.7,-0.966,8e-05,1.70937]
[1780355337180,40.86,71283.66,70.7,-0.96603,8e-05,1.70824]
[1780355341210,40.86,71282.77,70.7,-0.96609,8e-05,1.70567]
[1780355342216,40.87,71280.21,70.7,-0.9663,8e-05,1.69713]
[1780355344235,40.87,71281.13,70.7,-0.96622,8e-05,1.7005]
[1780355349270,40.87,71281.11,70.7,-0.9662,8e-05,1.70106]
[1780355352291,40.87,71280.45,70.7,-0.96625,8e-05,1.6992]
[1780355356319,40.88,71281.84,70.7,-0.96612,8e-05,1.70441]
[1780355357328,40.88,71283.0,70.7,-0.96603,8e-05,1.70847]
[1780355358333,40.88,71283.76,70.7,-0.96596,8e-05,1.71116]
[1780355359340,40.88,71285.01,70.7,-0.96586,8e-05,1.71552]
[1780355360021,40.88,71285.01,70.7,-0.96586,8e-05,1.71552]
[1780355360349,40.88,71297.45,70.7,-0.96482,8e-05,1.7583]
[1780355361354,40.88,71308.61,70.7,-0.96388,9e-05,1.7973]
[1780355362361,40.88,71309.37,70.7,-0.96381,9e-05,1.8]
[1780355363368,40.88,71307.74,70.7,-0.96395,9e-05,1.79424]
[1780355364375,40.88,71305.77,70.7,-0.96412,9e-05,1.78731]
[1780355365382,40.88,71306.59,70.7,-0.96405,9e-05,1.79015]
[1780355367396,40.88,71304.61,70.7,-0.96422,8e-05,1.78319]
[1780355368403,40.88,71301.0,70.7,-0.96453,8e-05,1.77059]
[1780355369410,40.88,71303.64,70.7,-0.9643,8e-05,1.77978]
[1780355370416,40.88,71304.72,70.7,-0.96421,8e-05,1.78356]
[1780355371423,40.88,71305.29,70.7,-0.9643,8e-05,1.77838]
[1780355374445,40.88,71303.01,70.7,-0.96449,8e-05,1.77042]
[1780355375452,40.88,71301.27,70.7,-0.96464,8e-05,1.76438]
[1780355376459,40.88,71297.01,70.7,-0.96499,8e-05,1.74966]
[1780355377468,40.88,71296.11,70.7,-0.96507,8e-05,1.74658]
[1780355379481,40.88,71295.42,70.7,-0.96512,8e-05,1.74431]
[1780355380489,40.88,71296.2,70.7,-0.96506,8e-05,1.74705]
[1780355382502,40.88,71292.94,70.7,-0.96533,8e-05,1.73596]
[1780355383510,40.88,71290.17,70.7,-0.96555,8e-05,1.72652]
[1780355387537,40.89,71288.73,70.7,-0.96566,8e-05,1.72203]
[1780355388545,40.89,71288.06,70.7,-0.96571,8e-05,1.71984]
[1780355393580,40.89,71288.28,70.7,-0.96568,8e-05,1.72107]
[1780355395593,40.89,71286.62,70.7,-0.96582,8e-05,1.7156]
[1780355400654,40.9,71286.73,70.7,-0.96579,8e-05,1.71649]
[1780355401661,40.9,71284.83,70.7,-0.96595,8e-05,1.71014]
[1780355402700,40.9,71285.52,70.7,-0.96589,8e-05,1.71259]
[1780355403701,40.9,71290.21,70.7,-0.9655,8e-05,1.72868]
[1780355404708,40.9,71290.92,70.7,-0.96544,8e-05,1.73119]
[1780355405715,40.9,71293.2,70.7,-0.96525,8e-05,1.73909]
[1780355406722,40.9,71295.36,70.7,-0.96507,8e-05,1.74658]
[1780355407729,40.9,71297.4,70.7,-0.9649,8e-05,1.75367]
[1780355412764,40.9,71296.79,70.7,-0.96494,8e-05,1.75177]
[1780355416792,40.9,71297.62,70.7,-0.96487,8e-05,1.75481]
[1780355422065,40.9,71297.2,70.7,-0.9649,8e-05,1.75351]
[1780355422142,40.9,71288.06,70.7,-0.96566,8e-05,1.72219]
[1780355422845,40.9,71280.89,70.7,-0.96624,8e-05,1.69795]
[1780355423852,40.91,71279.35,70.7,-0.96636,8e-05,1.69289]
[1780355428887,40.91,71281.58,70.7,-0.96616,8e-05,1.70111]
[1780355431446,40.91,71282.18,70.7,-0.96611,8e-05,1.70326]
[1780355432188,40.91,71282.15,70.7,-0.96611,8e-05,1.70328]
[1780355432279,40.91,71284.53,70.7,-0.96605,8e-05,1.70444]
[1780355432914,40.91,71286.07,70.7,-0.96592,8e-05,1.70977]
[1780355433922,40.91,71286.76,70.7,-0.96586,8e-05,1.71222]
[1780355435298,40.91,71286.76,70.7,-0.96586,8e-05,1.71222]
[1780355436320,40.92,71287.04,70.7,-0.96583,8e-05,1.71328]
[1780355436421,40.92,71288.69,70.7,-0.9657,8e-05,1.719]
[1780355438957,40.92,71289.56,70.7,-0.96562,8e-05,1.72223]
[1780355441090,40.92,71289.03,70.7,-0.96566,8e-05,1.72051]
[1780355441978,40.92,71294.65,70.7,-0.96519,8e-05,1.73992]
[1780355442985,40.92,71296.41,70.7,-0.96504,8e-05,1.74603]
[1780355447013,40.92,71299.4,70.7,-0.96479,8e-05,1.75654]
[1780355448022,40.92,71300.09,70.7,-0.96473,8e-05,1.75896]
[1780355449029,40.92,71301.33,70.7,-0.96462,8e-05,1.76329]
[1780355450036,40.92,71300.06,70.7,-0.96473,8e-05,1.75891]
[1780355451043,40.92,71298.55,70.7,-0.96486,8e-05,1.75372]
[1780355456078,40.92,71297.15,70.7,-0.96497,8e-05,1.74908]
[1780355457085,40.92,71296.32,70.7,-0.96504,8e-05,1.74627]
[1780355461115,40.93,71297.23,70.7,-0.96496,8e-05,1.7496]
[1780355464136,40.93,71289.7,70.7,-0.96558,8e-05,1.72391]
[1780355465143,40.93,71287.26,70.7,-0.96577,8e-05,1.71568]
[1780355467157,40.93,71284.85,70.7,-0.96597,8e-05,1.7077]
[1780355468164,40.93,71283.83,70.7,-0.96605,8e-05,1.70436]
[1780355469171,40.93,71292.31,70.7,-0.96535,8e-05,1.73335]
[1780355470178,40.93,71300.16,70.7,-0.96469,8e-05,1.76046]
[1780355471185,40.93,71300.68,70.7,-0.96465,8e-05,1.76229]
[1780355472192,40.93,71302.29,70.7,-0.96451,8e-05,1.76789]
[1780355475213,40.93,71301.4,70.7,-0.96459,8e-05,1.76485]
[1780355477230,40.93,71307.52,70.7,-0.96407,9e-05,1.7862]
[1780355478237,40.93,71309.42,70.7,-0.9639,9e-05,1.79284]
[1780355479244,40.93,71310.29,70.7,-0.96383,9e-05,1.79587]
[1780355480257,40.93,71311.49,70.7,-0.96373,9e-05,1.80005]
[1780355484284,40.93,71310.52,70.7,-0.96381,9e-05,1.7965]
[1780355485291,40.93,71312.38,70.7,-0.96366,9e-05,1.80301]
[1780355489319,40.93,71314.12,70.7,-0.96351,9e-05,1.80899]
[1780355490979,40.93,71313.52,70.7,-0.96356,9e-05,1.80683]
[1780355491333,40.93,71314.37,70.7,-0.96363,9e-05,1.80253]
[1780355492340,40.93,71316.74,70.7,-0.96342,9e-05,1.81084]
[1780355493577,40.93,71316.49,70.7,-0.96345,9e-05,1.80991]
[1780355494226,40.93,71316.49,70.7,-0.96345,9e-05,1.80991]
[1780355494354,40.93,71320.5,70.7,-0.9631,9e-05,1.82406]
[1780355495361,40.93,71322.98,70.7,-0.96288,9e-05,1.8328]
[1780355497794,40.93,71322.93,70.7,-0.96289,9e-05,1.83244]
[1780355498147,40.93,71322.93,70.7,-0.96289,9e-05,1.83244]
[1780355498247,40.93,71322.93,70.7,-0.96289,9e-05,1.83244]
[1780355498382,40.92,71328.27,70.7,-0.96242,9e-05,1.85144]
[1780355499204,40.92,71328.27,70.7,-0.96242,9e-05,1.85144]
[1780355499389,40.92,71336.86,70.7,-0.96166,9e-05,1.8823]
[1780355500396,40.92,71338.38,70.7,-0.96153,9e-05,1.88765]
[1780355501403,40.92,71339.01,70.7,-0.96148,9e-05,1.88976]
[1780355501933,40.92,71339.01,70.7,-0.96148,9e-05,1.88976]
[1780355502410,40.92,71341.97,70.7,-0.96121,9e-05,1.90036]
[1780355503421,40.92,71348.18,70.7,-0.96065,9e-05,1.92293]
[1780355504428,40.92,71351.19,70.7,-0.96038,9e-05,1.93379]
[1780355508457,40.91,71346.85,70.7,-0.9608,9e-05,1.91678]
[1780355509464,40.91,71341.04,70.7,-0.96134,9e-05,1.89529]
[1780355510471,40.91,71339.82,70.7,-0.96145,9e-05,1.89065]
[1780355513492,40.9,71340.88,70.7,-0.96137,9e-05,1.89397]
[1780355514499,40.9,71342.48,70.7,-0.96123,9e-05,1.89962]
[1780355516514,40.9,71347.05,70.7,-0.96082,9e-05,1.91597]
[1780355517521,40.9,71350.28,70.7,-0.96053,9e-05,1.92766]
[1780355519535,40.9,71352.8,70.7,-0.96031,9e-05,1.9365]
[1780355521548,40.89,71351.25,70.7,-0.96047,9e-05,1.93027]
[1780355525577,40.89,71350.21,70.7,-0.96059,9e-05,1.92544]
[1780355526584,40.88,71349.52,70.7,-0.96066,9e-05,1.92265]
[1780355528601,40.88,71348.85,70.7,-0.96073,9e-05,1.91971]
[1780355530614,40.88,71344.02,70.7,-0.96118,9e-05,1.90152]
[1780355531621,40.88,71342.72,70.7,-0.96131,9e-05,1.89654]
[1780355533263,40.87,71348.29,70.7,-0.96081,9e-05,1.91655]
[1780355533635,40.87,71352.84,70.7,-0.96039,9e-05,1.93333]
[1780355536354,40.87,71353.08,70.7,-0.96039,9e-05,1.93348]
[1780355536656,40.87,71349.35,70.7,-0.96073,9e-05,1.91972]
[1780355537663,40.87,71346.81,70.7,-0.96097,9e-05,1.91013]
[1780355538670,40.86,71345.7,70.7,-0.96108,9e-05,1.90583]
[1780355539677,40.86,71344.57,70.7,-0.96119,9e-05,1.90128]
[1780355540684,40.86,71340.79,70.7,-0.96153,9e-05,1.88748]
[1780355546726,40.85,71340.58,70.7,-0.96158,9e-05,1.88547]
[1780355551760,40.85,71333.04,70.7,-0.96242,9e-05,1.84996]
[1780355553501,40.85,71333.04,70.7,-0.96242,9e-05,1.84996]
[1780355552768,40.85,71328.78,70.7,-0.9628,9e-05,1.83458]
[1780355553765,40.85,71328.78,70.7,-0.9628,9e-05,1.83458]
[1780355553775,40.85,71326.72,70.7,-0.96298,9e-05,1.82714]
[1780355554640,40.85,71326.72,70.7,-0.96298,9e-05,1.82714]
[1780355554781,40.85,71324.71,70.7,-0.96316,9e-05,1.81991]
[1780355558810,40.84,71324.02,70.7,-0.96323,9e-05,1.81719]
[1780355560978,40.84,71323.98,70.7,-0.96323,9e-05,1.81698]
[1780355561110,40.84,71321.16,70.7,-0.96348,9e-05,1.80693]
[1780355561830,40.84,71313.85,70.7,-0.96411,9e-05,1.78115]
[1780355563593,40.84,71312.66,70.7,-0.96421,9e-05,1.77698]
[1780355564852,40.84,71313.94,70.7,-0.9641,9e-05,1.78147]
[1780355568079,40.84,71313.95,70.7,-0.9641,9e-05,1.7815]
[1780355568114,40.84,71313.95,70.7,-0.9641,9e-05,1.7815]
[1780355568148,40.84,71313.04,70.7,-0.96418,9e-05,1.77831]
[1780355568880,40.84,71310.71,70.7,-0.96438,9e-05,1.77018]
[1780355569887,40.84,71307.92,70.7,-0.96461,8e-05,1.76049]
[1780355570894,40.84,71303.35,70.7,-0.965,8e-05,1.74469]
[1780355571901,40.84,71302.56,70.7,-0.96506,8e-05,1.74203]
[1780355573915,40.84,71303.37,70.7,-0.96499,8e-05,1.74495]
[1780355578950,40.85,71303.44,70.7,-0.96498,8e-05,1.74549]
[1780355582978,40.85,71304.06,70.7,-0.96492,8e-05,1.74788]
[1780355583985,40.85,71305.28,70.7,-0.96482,8e-05,1.75215]
[1780355585999,40.85,71310.2,70.7,-0.9644,8e-05,1.76934]
[1780355587006,40.85,71309.13,70.7,-0.96449,8e-05,1.76564]
[1780355589020,40.85,71310.38,70.7,-0.96438,8e-05,1.77005]
[1780355594055,40.85,71311.14,70.7,-0.96431,9e-05,1.77281]
[1780355599089,40.85,71306.79,70.7,-0.96468,8e-05,1.75776]
[1780355600097,40.85,71305.89,70.7,-0.96476,8e-05,1.75469]
[1780355605132,40.85,71305.62,70.7,-0.96477,8e-05,1.75399]
[1780355606139,40.85,71304.98,70.7,-0.96482,8e-05,1.75183]
[1780355611174,40.85,71304.92,70.7,-0.96496,8e-05,1.74475]
[1780355613191,40.86,71302.96,70.7,-0.96512,8e-05,1.7381]
[1780355614006,40.86,71302.96,70.7,-0.96512,8e-05,1.7381]
[1780355614223,40.86,71302.96,70.7,-0.96512,8e-05,1.7381]
[1780355614278,40.86,71299.3,70.7,-0.96542,8e-05,1.7256]
[1780355615205,40.86,71295.76,70.7,-0.96571,8e-05,1.71359]
[1780355616212,40.86,71295.12,70.7,-0.96576,8e-05,1.71153]
[1780355619234,40.86,71295.84,70.7,-0.96569,8e-05,1.71433]
[1780355621250,40.86,71296.73,70.7,-0.96562,8e-05,1.71759]
[1780355622255,40.86,71298.45,70.7,-0.96547,8e-05,1.72358]
[1780355627290,40.87,71297.56,70.7,-0.96553,8e-05,1.72101]
[1780355630311,40.87,71298.17,70.7,-0.96547,8e-05,1.72339]
[1780355633332,40.87,71294.62,70.7,-0.96576,8e-05,1.71154]
[1780355634338,40.87,71289.71,70.7,-0.96616,8e-05,1.69499]
[1780355635346,40.87,71288.76,70.7,-0.96623,8e-05,1.69191]
[1780355638191,40.87,71288.92,70.7,-0.96621,8e-05,1.69274]
[1780355638367,40.87,71287.7,70.7,-0.96631,8e-05,1.68876]
[1780355639374,40.88,71284.83,70.7,-0.96654,8e-05,1.67925]
[1780355640381,40.88,71283.56,70.7,-0.96664,8e-05,1.67514]
[1780355644409,40.88,71284.39,70.7,-0.96655,8e-05,1.67861]
[1780355645416,40.88,71283.6,70.7,-0.96661,8e-05,1.67612]
[1780355646423,40.88,71282.57,70.7,-0.96669,8e-05,1.67284]
[1780355648257,40.89,71282.06,70.7,-0.96673,8e-05,1.6713]
[1780355648282,40.89,71282.06,70.7,-0.96673,8e-05,1.6713]
[1780355648438,40.89,71272.71,70.7,-0.96747,8e-05,1.64036]
[1780355649015,40.89,71272.71,70.7,-0.96747,8e-05,1.64036]
[1780355649445,40.89,71267.75,70.7,-0.96785,8e-05,1.62425]
[1780355650452,40.89,71263.69,70.7,-0.96816,8e-05,1.61121]
[1780355652466,40.89,71263.01,70.7,-0.9682,8e-05,1.60954]
[1780355657501,40.9,71262.47,70.7,-0.96821,8e-05,1.60917]
[1780355659515,40.91,71263.79,70.7,-0.9681,8e-05,1.61403]
[1780355660522,40.91,71263.11,70.7,-0.96814,8e-05,1.61208]
[1780355662536,40.91,71265.65,70.7,-0.96793,8e-05,1.62093]
[1780355663543,40.92,71265.06,70.7,-0.96797,8e-05,1.61926]
[1780355664550,40.92,71266.27,70.7,-0.96787,8e-05,1.62348]
[1780355665228,40.92,71266.27,70.7,-0.96787,8e-05,1.62348]
[1780355666564,40.92,71267.2,70.7,-0.96779,8e-05,1.62704]
[1780355667571,40.92,71276.98,70.7,-0.96701,8e-05,1.65964]
[1780355668578,40.93,71277.51,70.7,-0.96696,8e-05,1.6616]
[1780355671599,40.93,71278.42,70.7,-0.96701,8e-05,1.65825]
[1780355674620,40.93,71279.22,70.7,-0.96693,8e-05,1.66149]
[1780355677642,40.94,71276.33,70.7,-0.96714,8e-05,1.65244]
[1780355682677,40.95,71276.13,70.7,-0.96714,8e-05,1.65278]
[1780355687712,40.95,71276.23,70.7,-0.9671,8e-05,1.6541]
[1780355690733,40.96,71277.38,70.7,-0.967,8e-05,1.65852]
[1780355691740,40.96,71278.5,70.7,-0.9669,8e-05,1.66244]
[1780355693754,40.96,71279.89,70.7,-0.96678,8e-05,1.66745]
[1780355694761,40.96,71281.2,70.7,-0.96667,8e-05,1.67201]
[1780355695768,40.96,71279.9,70.7,-0.96677,8e-05,1.66784]
[1780355698071,40.97,71278.34,70.7,-0.96689,8e-05,1.66314]
[1780355702817,40.97,71281.1,70.7,-0.96665,8e-05,1.67307]
[1780355703824,40.97,71287.34,70.7,-0.96614,8e-05,1.69422]
[1780355704831,40.97,71288.28,70.7,-0.96606,8e-05,1.69756]
[1780355706845,40.98,71288.23,70.7,-0.96606,8e-05,1.69764]
[1780355707852,40.98,71286.7,70.7,-0.96618,8e-05,1.69259]
[1780355708859,40.98,71285.67,70.7,-0.96626,8e-05,1.68924]
[1780355709867,40.98,71289.25,70.7,-0.96596,8e-05,1.70146]
[1780355714901,40.98,71289.02,70.7,-0.96597,8e-05,1.70139]
[1780355717922,40.99,71289.81,70.7,-0.96589,8e-05,1.7044]
[1780355719936,40.99,71293.29,70.7,-0.9656,8e-05,1.71644]
[1780355720944,40.99,71294.89,70.7,-0.96547,8e-05,1.72199]
[1780355721950,40.99,71297.37,70.7,-0.96526,8e-05,1.73055]
[1780355724408,40.99,71299.0,70.7,-0.96512,8e-05,1.73627]
[1780355724971,40.99,71304.82,70.7,-0.96463,8e-05,1.75639]
[1780355725978,40.99,71306.92,70.7,-0.96445,8e-05,1.76369]
[1780355728763,40.99,71307.59,70.7,-0.9644,8e-05,1.76603]
[1780355728780,40.99,71307.98,70.7,-0.96436,8e-05,1.76739]
[1780355728999,40.99,71309.07,70.7,-0.96427,9e-05,1.77119]
[1780355729978,40.99,71309.07,70.7,-0.96427,9e-05,1.77119]
[1780355730009,40.99,71313.27,70.7,-0.96391,9e-05,1.78586]
[1780355734034,40.99,71313.68,70.7,-0.96401,9e-05,1.78]
[1780355736048,40.99,71314.42,70.7,-0.96395,9e-05,1.78256]
[1780355740076,40.99,71316.08,70.7,-0.96381,9e-05,1.78832]
[1780355741083,40.99,71322.96,70.7,-0.96321,9e-05,1.81253]
[1780355742090,40.99,71327.52,70.7,-0.96282,9e-05,1.82865]
[1780355745111,40.99,71326.35,70.7,-0.96293,9e-05,1.82422]
[1780355747131,40.99,71329.15,70.7,-0.96268,9e-05,1.83402]
[1780355748138,40.99,71330.87,70.7,-0.96253,9e-05,1.84006]
[1780355749145,40.98,71331.89,70.7,-0.96245,9e-05,1.8436]
[1780355754180,40.98,71331.55,70.7,-0.96249,9e-05,1.84181]
[1780355757347,40.98,71332.48,70.7,-0.96242,9e-05,1.84479]
[1780355762236,40.97,71333.19,70.7,-0.96237,9e-05,1.84674]
[1780355764412,40.97,71333.18,70.7,-0.96237,9e-05,1.84658]
[1780355764765,40.97,71333.18,70.7,-0.96237,9e-05,1.84658]
[1780355765257,40.97,71340.55,70.7,-0.96172,9e-05,1.87289]
[1780355766264,40.97,71341.69,70.7,-0.96162,9e-05,1.87686]
[1780355767271,40.97,71337.76,70.7,-0.96198,9e-05,1.86248]
[1780355768278,40.97,71333.24,70.7,-0.96239,9e-05,1.84609]
[1780355769285,40.97,71334.55,70.7,-0.96227,9e-05,1.85067]
[1780355770292,40.97,71337.58,70.7,-0.962,9e-05,1.86145]
[1780355772306,40.96,71339.23,70.7,-0.96186,9e-05,1.86711]
[1780355773313,40.96,71340.35,70.7,-0.96177,9e-05,1.87101]
[1780355775327,40.96,71339.63,70.7,-0.96184,9e-05,1.86809]
[1780355776334,40.96,71338.04,70.7,-0.96199,9e-05,1.86219]
[1780355781415,40.96,71337.83,70.7,-0.96202,9e-05,1.86072]
[1780355782418,40.95,71337.1,70.7,-0.96209,9e-05,1.85795]
[1780355786446,40.95,71339.42,70.7,-0.9619,9e-05,1.86577]
[1780355787453,40.95,71342.7,70.7,-0.96161,9e-05,1.87749]
[1780355790474,40.95,71342.01,70.7,-0.96168,9e-05,1.87448]
[1780355791481,40.95,71342.82,70.7,-0.96175,9e-05,1.86982]
[1780355796516,40.94,71343.49,70.7,-0.96171,9e-05,1.87145]
[1780355801551,40.93,71345.24,70.7,-0.96157,9e-05,1.877]
[1780355802083,40.93,71345.24,70.7,-0.96157,9e-05,1.877]
[1780355807593,40.93,71345.34,70.7,-0.96159,9e-05,1.87636]
[1780355809003,40.93,71345.52,70.7,-0.96158,9e-05,1.87685]
[1780355809610,40.92,71340.51,70.7,-0.96203,9e-05,1.85855]
[1780355810616,40.92,71338.15,70.7,-0.96225,9e-05,1.84992]
[1780355811625,40.92,71336.57,70.7,-0.96239,9e-05,1.84412]
[1780355812632,40.92,71335.82,70.7,-0.96246,9e-05,1.84132]
[1780355813824,40.92,71336.49,70.7,-0.96241,9e-05,1.84362]
[1780355815653,40.92,71335.61,70.7,-0.96249,9e-05,1.84024]
[1780355816219,40.92,71335.61,70.7,-0.96249,9e-05,1.84024]
[1780355818674,40.92,71338.14,70.7,-0.96227,9e-05,1.84901]
[1780355819681,40.92,71339.61,70.7,-0.96214,9e-05,1.85418]
[1780355824716,40.91,71339.86,70.7,-0.96214,9e-05,1.85444]
[1780355829751,40.91,71340.08,70.7,-0.96213,9e-05,1.85458]
[1780355834113,40.9,71340.02,70.7,-0.96215,9e-05,1.85385]
[1780355834786,40.9,71338.26,70.7,-0.96231,9e-05,1.84739]
[1780355835793,40.9,71337.02,70.7,-0.96243,9e-05,1.84282]
[1780355836800,40.9,71335.82,70.7,-0.96253,9e-05,1.83841]
[1780355837808,40.9,71329.15,70.7,-0.96313,9e-05,1.81451]
[1780355838815,40.9,71322.39,70.7,-0.96372,9e-05,1.79055]
[1780355839822,40.9,71320.82,70.7,-0.96385,9e-05,1.78501]
[1780355843851,40.9,71319.66,70.7,-0.96395,9e-05,1.78087]
[1780355846871,40.9,71320.83,70.7,-0.96385,9e-05,1.78495]
[1780355850898,40.9,71321.5,70.7,-0.9638,9e-05,1.78725]
[1780355851906,40.9,71320.23,70.7,-0.96404,9e-05,1.77553]
[1780355852913,40.9,71315.82,70.7,-0.96442,9e-05,1.76011]
[1780355853920,40.9,71314.91,70.7,-0.9645,9e-05,1.75695]
[1780355856941,40.9,71311.19,70.7,-0.96481,8e-05,1.74414]
[1780355857948,40.9,71307.51,70.7,-0.96512,8e-05,1.73148]
[1780355858955,40.9,71311.92,70.7,-0.96475,8e-05,1.74675]
[1780355859962,40.9,71313.3,70.7,-0.96463,8e-05,1.75161]
[1780355860969,40.9,71315.4,70.7,-0.96445,9e-05,1.75895]
[1780355861976,40.9,71316.75,70.7,-0.96433,9e-05,1.76369]
[1780355862983,40.9,71318.96,70.7,-0.96414,9e-05,1.77143]
[1780355864997,40.9,71319.9,70.7,-0.96406,9e-05,1.77475]
[1780355867011,40.9,71321.45,70.7,-0.96393,9e-05,1.7802]
[1780355868023,40.9,71323.76,70.7,-0.96373,9e-05,1.78831]
[1780355871044,40.9,71324.53,70.7,-0.96366,9e-05,1.79098]
[1780355874065,40.9,71323.57,70.7,-0.96375,9e-05,1.78753]
[1780355875072,40.9,71322.64,70.7,-0.96383,9e-05,1.78425]
[1780355879100,40.9,71321.94,70.7,-0.96389,9e-05,1.78175]
[1780355881114,40.9,71322.83,70.7,-0.96381,9e-05,1.78486]
[1780355886148,40.9,71322.48,70.7,-0.96385,9e-05,1.78358]
[1780355888162,40.9,71323.32,70.7,-0.96377,9e-05,1.78652]
[1780355889170,40.9,71324.31,70.7,-0.96369,9e-05,1.78999]
[1780355890177,40.9,71325.72,70.7,-0.96357,9e-05,1.79494]
[1780355894205,40.9,71326.67,70.7,-0.96349,9e-05,1.79818]
[1780355895212,40.9,71327.52,70.7,-0.96341,9e-05,1.80116]
[1780355898233,40.9,71329.05,70.7,-0.96328,9e-05,1.80646]
[1780355899464,40.9,71329.05,70.7,-0.96328,9e-05,1.80646]
[1780355899483,40.9,71336.18,70.7,-0.96266,9e-05,1.83179]
[1780355900247,40.9,71343.57,70.7,-0.962,9e-05,1.85827]
[1780355901901,40.9,71343.57,70.7,-0.962,9e-05,1.85827]
[1780355902005,40.9,71343.57,70.7,-0.962,9e-05,1.85827]
[1780355901254,40.9,71343.45,70.7,-0.96201,9e-05,1.8577]
[1780355902893,40.9,71343.45,70.7,-0.96201,9e-05,1.8577]
[1780355902943,40.9,71354.85,70.7,-0.96098,9e-05,1.89905]
[1780355903796,40.9,71354.85,70.7,-0.96098,9e-05,1.89905]
[1780355903926,40.9,71354.85,70.7,-0.96098,9e-05,1.89905]
[1780355903801,40.89,71372.02,70.7,-0.95938,9e-05,1.96249]
[1780355904818,40.89,71376.99,70.7,-0.95892,0.0001,1.98087]
[1780355905963,40.89,71376.99,70.7,-0.95892,0.0001,1.98087]
[1780355905972,40.89,71385.12,70.7,-0.95814,0.0001,2.01135]
[1780355906627,40.89,71387.63,70.7,-0.95791,0.0001,2.02055]
[1780355907744,40.89,71387.63,70.7,-0.95791,0.0001,2.02055]
[1780355907840,40.88,71388.62,70.7,-0.95782,0.0001,2.02393]
[1780355908679,40.88,71389.47,70.7,-0.95775,0.0001,2.02678]
[1780355909326,40.88,71382.8,70.7,-0.95841,0.0001,2.00093]
[1780355910566,40.88,71379.35,70.7,-0.95875,0.0001,1.98749]
[1780355911340,40.87,71380.05,70.7,-0.95884,0.0001,1.98211]
[1780355913354,40.87,71379.11,70.7,-0.95895,0.0001,1.97788]
[1780355915368,40.87,71374.11,70.7,-0.95944,9e-05,1.95842]
[1780355916375,40.86,71369.84,70.7,-0.95985,9e-05,1.94216]
[1780355917382,40.86,71368.26,70.7,-0.96001,9e-05,1.93601]
[1780355918389,40.86,71369.51,70.7,-0.9599,9e-05,1.9404]
[1780355919822,40.86,71371.47,70.7,-0.95972,9e-05,1.94744]
[1780355920403,40.86,71373.03,70.7,-0.95958,9e-05,1.95299]
[1780355921538,40.85,71371.82,70.7,-0.9597,9e-05,1.94817]
[1780355922418,40.85,71371.06,70.7,-0.95978,9e-05,1.94505]
[1780355923425,40.85,71369.32,70.7,-0.95995,9e-05,1.93829]
[1780355925439,40.85,71369.98,70.7,-0.9599,9e-05,1.94022]
[1780355926446,40.84,71368.81,70.7,-0.96002,9e-05,1.9356]
[1780355929466,40.84,71369.5,70.7,-0.95997,9e-05,1.93739]
[1780355933690,40.83,71362.01,70.7,-0.9607,9e-05,1.90861]
[1780355934502,40.83,71358.19,70.7,-0.96106,9e-05,1.89436]
[1780355935509,40.83,71357.05,70.7,-0.96116,9e-05,1.88999]
[1780355940544,40.82,71357.11,70.7,-0.96118,9e-05,1.88933]
[1780355941551,40.82,71352.11,70.7,-0.96164,9e-05,1.87091]
[1780355942702,40.82,71349.25,70.7,-0.96191,9e-05,1.86038]
[1780355945579,40.82,71352.84,70.7,-0.96159,9e-05,1.87303]
[1780355946586,40.82,71356.78,70.7,-0.96123,9e-05,1.88726]
[1780355947593,40.82,71359.79,70.7,-0.96096,9e-05,1.89812]
[1780355948600,40.82,71363.41,70.7,-0.96063,9e-05,1.91126]
[1780355949607,40.81,71364.26,70.7,-0.96056,9e-05,1.91419]
[1780355955649,40.8,71363.74,70.7,-0.96064,9e-05,1.91099]
[1780355957663,40.8,71364.41,70.7,-0.96059,9e-05,1.91304]
[1780355962698,40.79,71364.53,70.7,-0.9606,9e-05,1.91242]
[1780355965718,40.79,71365.44,70.7,-0.96053,9e-05,1.91516]
[1780355966726,40.79,71364.47,70.7,-0.96063,9e-05,1.91136]
[1780355967733,40.79,71363.3,70.7,-0.96074,9e-05,1.90683]
[1780355972768,40.78,71363.56,70.7,-0.96089,9e-05,1.89927]
[1780355975789,40.78,71366.52,70.7,-0.96063,9e-05,1.90961]
[1780355976796,40.78,71367.4,70.7,-0.96055,9e-05,1.91266]
[1780355977809,40.77,71366.64,70.7,-0.96063,9e-05,1.90964]
[1780355978813,40.77,71354.57,70.7,-0.96174,9e-05,1.8652]
[1780355979505,40.77,71354.57,70.7,-0.96174,9e-05,1.8652]
[1780355979820,40.77,71350.51,70.7,-0.96211,9e-05,1.85035]
[1780355980231,40.77,71350.51,70.7,-0.96211,9e-05,1.85035]
[1780355980827,40.77,71345.17,70.7,-0.96259,9e-05,1.831]
[1780355981834,40.77,71343.87,70.7,-0.96271,9e-05,1.82626]
[1780355984855,40.77,71343.09,70.7,-0.96279,9e-05,1.82327]
[1780355989891,40.77,71343.97,70.7,-0.96272,9e-05,1.82612]
[1780355990898,40.77,71346.57,70.7,-0.96249,9e-05,1.83538]
[1780355991905,40.77,71345.7,70.7,-0.96257,9e-05,1.83217]
[1780355994926,40.76,71344.19,70.7,-0.96271,9e-05,1.82652]
[1780355995933,40.76,71340.02,70.7,-0.96308,9e-05,1.81154]
[1780355996940,40.76,71336.86,70.7,-0.96336,9e-05,1.80025]
[1780356001975,40.76,71332.97,70.7,-0.9637,9e-05,1.78634]
[1780356002982,40.76,71331.46,70.7,-0.96383,9e-05,1.781]
[1780356006003,40.76,71334.97,70.7,-0.96353,9e-05,1.79341]
[1780356007010,40.76,71338.64,70.7,-0.9632,9e-05,1.80642]
[1780356008019,40.76,71339.5,70.7,-0.96313,9e-05,1.80944]
[1780356009024,40.76,71340.27,70.7,-0.96306,9e-05,1.81214]
[1780356011038,40.76,71341.44,70.7,-0.96296,9e-05,1.81621]
[1780356014059,40.76,71342.41,70.7,-0.96288,9e-05,1.81951]
[1780356017080,40.76,71343.1,70.7,-0.96282,9e-05,1.8218]
[1780356018087,40.76,71342.3,70.7,-0.9629,9e-05,1.81887]
[1780356022115,40.76,71340.54,70.7,-0.96306,9e-05,1.81235]
[1780356023122,40.76,71339.41,70.7,-0.96316,9e-05,1.80826]
[1780356026067,40.76,71338.96,70.7,-0.9632,9e-05,1.80657]
[1780356026145,40.76,71334.36,70.7,-0.9636,9e-05,1.7902]
[1780356027198,40.76,71334.36,70.7,-0.9636,9e-05,1.7902]
[1780356027288,40.75,71329.39,70.7,-0.96404,9e-05,1.77264]
[1780356029166,40.75,71328.82,70.7,-0.96409,9e-05,1.77064]
[1780356031181,40.76,71329.18,70.7,-0.96419,9e-05,1.76468]
[1780356033195,40.76,71328.31,70.7,-0.96427,9e-05,1.76166]
[1780356034859,40.76,71327.62,70.7,-0.96432,9e-05,1.75931]
[1780356035211,40.76,71325.07,70.7,-0.96454,9e-05,1.7504]
[1780356036217,40.76,71323.23,70.7,-0.9647,9e-05,1.74403]
[1780356039546,40.76,71320.2,70.7,-0.96495,8e-05,1.73374]
[1780356040245,40.76,71325.78,70.7,-0.96448,9e-05,1.75314]
[1780356041252,40.76,71329.11,70.7,-0.96419,9e-05,1.76486]
[1780356042258,40.76,71325.38,70.7,-0.96451,9e-05,1.75188]
[1780356043266,40.76,71316.92,70.7,-0.96522,8e-05,1.72255]
[1780356044273,40.76,71312.65,70.7,-0.96558,8e-05,1.70802]
[1780356047294,40.76,71313.58,70.7,-0.96549,8e-05,1.71156]
[1780356052329,40.77,71313.45,70.7,-0.96549,8e-05,1.71169]
[1780356055350,40.77,71314.0,70.7,-0.96543,8e-05,1.71392]
[1780356056357,40.77,71313.19,70.7,-0.9655,8e-05,1.71125]
[1780356061364,40.77,71313.02,70.7,-0.9655,8e-05,1.71113]
[1780356061586,40.77,71313.02,70.7,-0.9655,8e-05,1.71113]
[1780356061617,40.77,71313.02,70.7,-0.9655,8e-05,1.71113]
[1780356061734,40.77,71311.28,70.7,-0.96564,8e-05,1.70529]
[1780356062400,40.77,71296.64,70.7,-0.96684,8e-05,1.65584]
[1780356064052,40.77,71296.64,70.7,-0.96684,8e-05,1.65584]
[1780356064071,40.78,71293.18,70.7,-0.96712,8e-05,1.64448]
[1780356064219,40.78,71293.18,70.7,-0.96712,8e-05,1.64448]
[1780356064414,40.78,71291.46,70.7,-0.96725,8e-05,1.63897]
[1780356065421,40.78,71288.98,70.7,-0.96744,8e-05,1.63096]
[1780356068046,40.78,71287.65,70.7,-0.96754,8e-05,1.62705]
[1780356068443,40.78,71286.57,70.7,-0.96762,8e-05,1.62373]
[1780356069450,40.79,71282.96,70.7,-0.9679,8e-05,1.61208]
[1780356074488,40.8,71283.27,70.7,-0.96784,8e-05,1.61446]
[1780356075494,40.8,71288.71,70.7,-0.9674,8e-05,1.6327]
[1780356076501,40.8,71292.93,70.7,-0.96706,8e-05,1.64698]
[1780356077508,40.8,71294.26,70.7,-0.96694,8e-05,1.65163]
[1780356078515,40.8,71293.38,70.7,-0.96701,8e-05,1.6489]
[1780356083550,40.81,71293.31,70.7,-0.96699,8e-05,1.64972]
[1780356085564,40.81,71292.41,70.7,-0.96705,8e-05,1.64713]
[1780356086571,40.82,71288.15,70.7,-0.96739,8e-05,1.63317]
[1780356087578,40.82,71286.21,70.7,-0.96754,8e-05,1.62698]
[1780356088585,40.82,71289.46,70.7,-0.96727,8e-05,1.638]
[1780356089592,40.82,71292.82,70.7,-0.967,8e-05,1.64942]
[1780356090599,40.82,71294.11,70.7,-0.96689,8e-05,1.65394]
[1780356096641,40.83,71294.14,70.7,-0.967,8e-05,1.64764]
[1780356101676,40.83,71294.61,70.7,-0.96694,8e-05,1.65026]
[1780356106712,40.84,71294.35,70.7,-0.96693,8e-05,1.65041]
[1780356108922,40.84,71294.3,70.7,-0.96693,8e-05,1.65045]
[1780356109971,40.84,71294.27,70.7,-0.96693,8e-05,1.65055]
[1780356109974,40.85,71299.07,70.7,-0.96654,8e-05,1.66685]
[1780356114767,40.85,71300.44,70.7,-0.9664,8e-05,1.67234]
[1780356118795,40.86,71299.71,70.7,-0.96645,8e-05,1.67056]
[1780356120809,40.86,71300.41,70.7,-0.96638,8e-05,1.67326]
[1780356121818,40.86,71299.61,70.7,-0.96644,8e-05,1.67073]
[1780356124837,40.86,71297.57,70.7,-0.9666,8e-05,1.66438]
[1780356125844,40.87,71300.23,70.7,-0.96638,8e-05,1.67352]
[1780356130878,40.87,71298.11,70.7,-0.96653,8e-05,1.66721]
[1780356135914,40.88,71298.24,70.7,-0.9665,8e-05,1.66853]
[1780356136921,40.88,71301.98,70.7,-0.96619,8e-05,1.68132]
[1780356137928,40.88,71303.27,70.7,-0.96608,8e-05,1.68584]
[1780356138935,40.88,71305.7,70.7,-0.96587,8e-05,1.69423]
[1780356139942,40.88,71307.5,70.7,-0.96572,8e-05,1.70049]
[1780356143970,40.89,71305.84,70.7,-0.96584,8e-05,1.69534]
[1780356144977,40.89,71303.76,70.7,-0.96601,8e-05,1.68841]
[1780356152049,40.89,71302.42,70.7,-0.96623,8e-05,1.67779]
[1780356153051,40.9,71300.92,70.7,-0.96635,8e-05,1.67288]
[1780356155084,40.9,71299.8,70.7,-0.96644,8e-05,1.66945]
[1780356156073,40.9,71302.2,70.7,-0.96623,8e-05,1.67771]
[1780356157084,40.9,71303.24,70.7,-0.96615,8e-05,1.68139]
[1780356161111,40.91,71301.59,70.7,-0.96627,8e-05,1.67644]
[1780356163125,40.91,71303.16,70.7,-0.96613,8e-05,1.68207]
[1780356165139,40.91,71302.47,70.7,-0.96618,8e-05,1.68005]
[1780356166146,40.91,71300.76,70.7,-0.96631,8e-05,1.67444]
[1780356171181,40.92,71300.53,70.7,-0.96631,8e-05,1.6745]
[1780356173195,40.92,71301.36,70.7,-0.96624,8e-05,1.67763]
[1780356174201,40.92,71303.17,70.7,-0.96608,8e-05,1.68391]
[1780356179237,40.93,71303.18,70.7,-0.96606,8e-05,1.6847]
[1780356184274,40.93,71303.53,70.7,-0.96602,8e-05,1.68663]
[1780356188304,40.94,71305.33,70.7,-0.96585,8e-05,1.69333]
[1780356192332,40.94,71306.06,70.7,-0.96578,8e-05,1.69636]
[1780356194346,40.94,71309.94,70.7,-0.96545,8e-05,1.70986]
[1780356195353,40.94,71309.17,70.7,-0.96551,8e-05,1.70736]
[1780356196359,40.94,71307.94,70.7,-0.96561,8e-05,1.70327]
[1780356201396,40.95,71308.84,70.7,-0.96552,8e-05,1.70694]
[1780356204416,40.95,71307.83,70.7,-0.9656,8e-05,1.70384]
[1780356205423,40.95,71304.18,70.7,-0.96589,8e-05,1.69166]
[1780356206430,40.95,71297.45,70.7,-0.96644,8e-05,1.66908]
[1780356207437,40.95,71293.59,70.7,-0.96675,8e-05,1.65632]
[1780356208444,40.96,71292.92,70.7,-0.9668,8e-05,1.65428]
[1780356211465,40.96,71293.25,70.7,-0.96689,8e-05,1.64894]
[1780356216500,40.97,71302.28,70.7,-0.96613,8e-05,1.68027]
[1780356217507,40.97,71301.14,70.7,-0.96622,8e-05,1.67658]
[1780356221534,40.97,71302.74,70.7,-0.96607,8e-05,1.68262]
[1780356224556,40.98,71305.11,70.7,-0.96587,8e-05,1.69109]
[1780356229590,40.98,71305.59,70.7,-0.96581,8e-05,1.6934]
[1780356230598,40.98,71310.08,70.7,-0.96544,8e-05,1.70882]
[1780356231605,40.98,71314.14,70.7,-0.96509,8e-05,1.72284]
[1780356233618,40.98,71315.0,70.7,-0.96502,8e-05,1.72596]
[1780356235633,40.99,71315.65,70.7,-0.96496,8e-05,1.72836]
[1780356238152,40.99,71318.52,70.7,-0.96471,8e-05,1.73841]
[1780356240668,40.99,71317.45,70.7,-0.9648,8e-05,1.73489]
[1780356245703,40.99,71311.2,70.7,-0.96531,8e-05,1.71374]
[1780356246710,40.99,71307.0,70.7,-0.96566,8e-05,1.69951]
[1780356251745,41.0,71306.76,70.7,-0.96567,8e-05,1.6993]
[1780356256780,41.0,71308.29,70.7,-0.96553,8e-05,1.70513]
[1780356260044,41.0,71308.92,70.7,-0.96546,8e-05,1.70762]
[1780356262822,41.0,71309.84,70.7,-0.96538,8e-05,1.71109]
[1780356264835,41.01,71308.83,70.7,-0.96546,8e-05,1.70785]
[1780356265843,41.01,71304.94,70.7,-0.96578,8e-05,1.69472]
[1780356266850,41.01,71303.02,70.7,-0.96593,8e-05,1.68834]
[1780356269871,41.01,71296.92,70.7,-0.96642,8e-05,1.6682]
[1780356271182,41.01,71295.83,70.7,-0.96664,8e-05,1.65765]
[1780356272892,41.01,71287.74,70.7,-0.96728,8e-05,1.63111]
[1780356273900,41.02,71281.27,70.7,-0.96779,8e-05,1.61005]
[1780356276921,41.02,71279.15,70.7,-0.96794,8e-05,1.6039]
[1780356277928,41.02,71277.31,70.7,-0.96808,8e-05,1.59817]
[1780356281956,41.03,71276.15,70.7,-0.96814,8e-05,1.59553]
[1780356283249,41.03,71276.15,70.7,-0.96814,8e-05,1.59553]
[1780356283350,41.04,71272.67,70.7,-0.96841,8e-05,1.58451]
[1780356283617,41.04,71272.67,70.7,-0.96841,8e-05,1.58451]
[1780356283970,41.04,71266.61,70.7,-0.96887,8e-05,1.56528]
[1780356284977,41.04,71259.56,70.7,-0.96939,8e-05,1.5431]
[1780356287998,41.05,71260.57,70.7,-0.96929,8e-05,1.54741]
[1780356290012,41.05,71258.67,70.7,-0.96942,8e-05,1.54209]
[1780356292026,41.06,71259.32,70.7,-0.96935,8e-05,1.54489]
[1780356294040,41.06,71260.61,70.7,-0.96924,8e-05,1.54972]
[1780356295047,41.07,71258.05,70.7,-0.96942,8e-05,1.54194]
[1780356299075,41.08,71258.66,70.7,-0.96934,8e-05,1.54534]
[1780356302096,41.09,71259.43,70.7,-0.96926,8e-05,1.54888]
[1780356303103,41.09,71263.35,70.7,-0.96895,8e-05,1.56175]
[1780356304111,41.09,71270.51,70.7,-0.96839,8e-05,1.58512]
[1780356305118,41.09,71275.55,70.7,-0.968,8e-05,1.60148]
[1780356306125,41.09,71276.78,70.7,-0.96789,8e-05,1.60576]
[1780356309147,41.1,71275.74,70.7,-0.96796,8e-05,1.60316]
[1780356310154,41.1,71274.39,70.7,-0.96806,8e-05,1.59903]
[1780356311161,41.1,71271.76,70.7,-0.96825,8e-05,1.59076]
[1780356312168,41.11,71273.13,70.7,-0.96814,8e-05,1.59549]
[1780356314182,41.11,71269.15,70.7,-0.96844,8e-05,1.58316]
[1780356315189,41.11,71264.78,70.7,-0.96877,8e-05,1.56938]
[1780356316197,41.11,71263.44,70.7,-0.96886,8e-05,1.5654]
[1780356317203,41.12,71261.26,70.7,-0.96902,8e-05,1.55876]
[1780356320224,41.12,71260.52,70.7,-0.96905,8e-05,1.55741]
[1780356321231,41.13,71259.52,70.7,-0.96912,8e-05,1.55456]
[1780356322237,41.13,71258.75,70.7,-0.96917,8e-05,1.55245]
[1780356326266,41.14,71257.82,70.7,-0.96921,8e-05,1.55087]
[1780356329287,41.15,71256.87,70.7,-0.96925,8e-05,1.5489]
[1780356330294,41.15,71256.14,70.7,-0.9693,8e-05,1.54694]
[1780356332309,41.16,71255.18,70.7,-0.96948,8e-05,1.53782]
[1780356333316,41.16,71255.91,70.7,-0.96942,8e-05,1.5405]
[1780356336336,41.17,71255.27,70.7,-0.96944,8e-05,1.53957]
[1780356340724,41.18,71254.91,70.7,-0.96944,8e-05,1.53954]
[1780356341372,41.18,71251.97,70.7,-0.96964,7e-05,1.53099]
[1780356342379,41.18,71250.63,70.7,-0.96974,7e-05,1.52715]
[1780356343979,41.19,71250.19,70.7,-0.96976,7e-05,1.52615]
[1780356345450,41.19,71250.89,70.7,-0.96969,7e-05,1.52913]
[1780356348471,41.2,71251.64,70.7,-0.9696,7e-05,1.53264]
[1780356349480,41.2,71250.41,70.7,-0.96969,7e-05,1.52914]
[1780356351493,41.21,71251.02,70.7,-0.96962,7e-05,1.53182]
[1780356355522,41.22,71250.4,70.7,-0.96963,7e-05,1.53138]
[1780356357536,41.23,71249.42,70.7,-0.96969,7e-05,1.52905]
[1780356360557,41.24,71250.52,70.7,-0.96958,7e-05,1.53365]
[1780356361564,41.24,71253.97,70.7,-0.96931,8e-05,1.54492]
[1780356362571,41.24,71258.02,70.7,-0.969,8e-05,1.55816]
[1780356363578,41.25,71257.77,70.7,-0.969,8e-05,1.55805]
[1780356368613,41.26,71257.1,70.7,-0.96901,8e-05,1.55759]
[1780356371634,41.27,71255.13,70.7,-0.96913,8e-05,1.55232]
[1780356375662,41.28,71256.12,70.7,-0.96903,8e-05,1.55684]
[1780356376668,41.28,71255.3,70.7,-0.96908,8e-05,1.55457]
[1780356380697,41.29,71256.79,70.7,-0.96893,8e-05,1.56065]
[1780356381704,41.29,71256.16,70.7,-0.96898,8e-05,1.55897]
[1780356384724,41.3,71256.78,70.7,-0.9689,8e-05,1.56194]
[1780356389760,41.31,71256.68,70.7,-0.96887,8e-05,1.56324]
[1780356393472,41.32,71249.53,70.7,-0.96952,7e-05,1.53474]
[1780356393788,41.32,71238.4,70.7,-0.97033,7e-05,1.50035]
[1780356395525,41.33,71237.24,70.7,-0.97041,7e-05,1.49718]
[1780356395802,41.33,71235.36,70.7,-0.97054,7e-05,1.4918]
[1780356397032,41.33,71235.36,70.7,-0.97054,7e-05,1.4918]
[1780356397107,41.33,71235.36,70.7,-0.97054,7e-05,1.4918]
[1780356397127,41.33,71228.2,70.7,-0.97104,7e-05,1.47026]
[1780356397816,41.34,71220.43,70.7,-0.97159,7e-05,1.44715]
[1780356398824,41.34,71216.11,70.7,-0.97188,7e-05,1.43466]
[1780356399831,41.34,71215.34,70.7,-0.97192,7e-05,1.43287]
[1780356400838,41.35,71216.65,70.7,-0.97182,7e-05,1.43732]
[1780356404866,41.36,71220.41,70.7,-0.9715,7e-05,1.45071]
[1780356405873,41.37,71223.35,70.7,-0.97128,7e-05,1.46011]
[1780356409901,41.38,71222.61,70.7,-0.97129,7e-05,1.45977]
[1780356410908,41.39,71221.4,70.7,-0.97136,7e-05,1.45658]
[1780356412922,41.39,71220.02,70.7,-0.97144,7e-05,1.45337]
[1780356415943,41.41,71220.64,70.7,-0.97136,7e-05,1.4567]
[1780356417957,41.41,71218.82,70.7,-0.97147,7e-05,1.45215]
[1780356418964,41.42,71217.75,70.7,-0.97153,7e-05,1.44941]
[1780356420978,41.42,71216.5,70.7,-0.9716,7e-05,1.44662]
[1780356421986,41.43,71214.27,70.7,-0.97174,7e-05,1.44041]
[1780356422983,41.43,71214.27,70.7,-0.97174,7e-05,1.44041]
[1780356423113,41.43,71214.27,70.7,-0.97174,7e-05,1.44041]
[1780356423215,41.43,71211.04,70.7,-0.97196,7e-05,1.43124]
[1780356423894,41.43,71211.04,70.7,-0.97196,7e-05,1.43124]
[1780356423995,41.43,71211.04,70.7,-0.97196,7e-05,1.43124]
[1780356424036,41.44,71206.31,70.7,-0.97227,7e-05,1.41768]
[1780356425322,41.44,71201.1,70.7,-0.97262,7e-05,1.40282]
[1780356427023,41.45,71199.6,70.7,-0.9727,7e-05,1.39953]
[1780356429037,41.46,71200.29,70.7,-0.97262,7e-05,1.40269]
[1780356430044,41.46,71197.82,70.7,-0.97278,7e-05,1.39599]
[1780356431051,41.47,71196.41,70.7,-0.97286,7e-05,1.39244]
[1780356432058,41.47,71194.2,70.7,-0.973,7e-05,1.38656]
[1780356434072,41.48,71192.56,70.7,-0.97308,7e-05,1.38294]
[1780356435078,41.48,71194.14,70.7,-0.97297,7e-05,1.38755]
[1780356437182,41.48,71192.72,70.7,-0.97307,7e-05,1.38341]
[1780356438598,41.48,71190.41,70.7,-0.97322,7e-05,1.3767]
[1780356439108,41.48,71188.25,70.7,-0.97337,7e-05,1.37044]
[1780356440114,41.48,71187.08,70.7,-0.97345,7e-05,1.36707]
[1780356441120,41.48,71185.66,70.7,-0.97354,7e-05,1.36297]
[1780356442127,41.48,71186.45,70.7,-0.97349,7e-05,1.36525]
[1780356443135,41.48,71188.25,70.7,-0.97337,7e-05,1.37044]
[1780356444141,41.48,71186.85,70.7,-0.97346,7e-05,1.3664]
[1780356447163,41.48,71188.45,70.7,-0.97336,7e-05,1.37102]
[1780356449177,41.48,71186.78,70.7,-0.97347,7e-05,1.3662]
[1780356451191,41.48,71187.65,70.7,-0.97353,7e-05,1.36236]
[1780356452198,41.48,71188.97,70.7,-0.97344,7e-05,1.36617]
[1780356454212,41.48,71191.13,70.7,-0.97329,7e-05,1.37241]
[1780356455219,41.48,71193.17,70.7,-0.97316,7e-05,1.37833]
[1780356456226,41.48,71196.24,70.7,-0.97295,7e-05,1.38726]
[1780356457233,41.48,71198.9,70.7,-0.97277,7e-05,1.39504]
[1780356459247,41.48,71200.11,70.7,-0.97269,7e-05,1.39859]
[1780356463275,41.48,71201.99,70.7,-0.97256,7e-05,1.40412]
[1780356464281,41.48,71202.83,70.7,-0.9725,7e-05,1.40659]
[1780356465290,41.48,71203.83,70.7,-0.97243,7e-05,1.40954]
[1780356466297,41.48,71207.29,70.7,-0.97219,7e-05,1.41978]
[1780356472339,41.48,71207.24,70.7,-0.97219,7e-05,1.42005]
[1780356473346,41.49,71205.54,70.7,-0.9723,7e-05,1.41509]
[1780356474353,41.49,71204.34,70.7,-0.97238,7e-05,1.41164]
[1780356477373,41.49,71202.73,70.7,-0.97249,7e-05,1.40718]
[1780356478381,41.49,71201.69,70.7,-0.97255,7e-05,1.40422]
[1780356479388,41.49,71201.0,70.7,-0.9726,7e-05,1.4023]
[1780356481402,41.49,71199.93,70.7,-0.97267,7e-05,1.39938]
[1780356486437,41.5,71200.64,70.7,-0.9726,7e-05,1.40205]
[1780356487444,41.5,71199.8,70.7,-0.97266,7e-05,1.3997]
[1780356490465,41.5,71203.62,70.7,-0.97239,7e-05,1.4113]
[1780356491472,41.5,71204.71,70.7,-0.97231,7e-05,1.41462]
[1780356492479,41.5,71203.98,70.7,-0.97236,7e-05,1.41255]
[1780356493486,41.5,71192.8,70.7,-0.97312,7e-05,1.37989]
[1780356494493,41.5,71189.32,70.7,-0.97335,7e-05,1.36995]
[1780356495500,41.51,71186.95,70.7,-0.9735,7e-05,1.36328]
[1780356496507,41.51,71186.01,70.7,-0.97356,7e-05,1.36075]
[1780356497514,41.51,71184.42,70.7,-0.97366,7e-05,1.35637]
[1780356502549,41.52,71181.48,70.7,-0.97384,7e-05,1.34888]
[1780356503556,41.52,71180.18,70.7,-0.97392,7e-05,1.34537]
[1780356504563,41.52,71178.92,70.7,-0.97399,7e-05,1.34199]
[1780356505570,41.52,71176.24,70.7,-0.97416,7e-05,1.33458]
[1780356506577,41.52,71178.98,70.7,-0.97398,7e-05,1.34259]
[1780356507584,41.52,71181.79,70.7,-0.97379,7e-05,1.35081]
[1780356509597,41.53,71183.13,70.7,-0.97369,7e-05,1.35505]
[1780356512619,41.53,71184.72,70.7,-0.97369,7e-05,1.35384]
[1780356515646,41.54,71184.55,70.7,-0.97369,7e-05,1.35392]
[1780356517660,41.54,71185.34,70.7,-0.97363,7e-05,1.35656]
[1780356518667,41.54,71184.69,70.7,-0.97367,7e-05,1.35488]
[1780356519674,41.54,71185.24,70.7,-0.97363,7e-05,1.35663]
[1780356522699,41.55,71186.45,70.7,-0.97353,7e-05,1.36065]
[1780356523706,41.55,71187.34,70.7,-0.97347,7e-05,1.36339]
[1780356528741,41.57,71187.59,70.7,-0.97339,7e-05,1.36685]
[1780356529747,41.57,71183.91,70.7,-0.97362,7e-05,1.35682]
[1780356530755,41.58,71184.51,70.7,-0.97357,7e-05,1.35908]
[1780356535790,41.6,71184.2,70.7,-0.97353,7e-05,1.36095]
[1780356538810,41.62,71187.96,70.7,-0.97322,7e-05,1.37398]
[1780356539818,41.62,71190.74,70.7,-0.97302,7e-05,1.38256]
[1780356541832,41.63,71185.03,70.7,-0.97338,7e-05,1.36708]
[1780356544853,41.65,71183.3,70.7,-0.97346,7e-05,1.36372]
[1780356545860,41.65,71182.74,70.7,-0.97349,7e-05,1.36265]
[1780356550895,41.67,71182.34,70.7,-0.97345,7e-05,1.36422]
[1780356552909,41.68,71183.18,70.7,-0.97337,7e-05,1.36771]
[1780356553916,41.68,71183.93,70.7,-0.97331,7e-05,1.3704]
[1780356559957,41.71,71183.6,70.7,-0.97325,7e-05,1.37262]
[1780356561972,41.72,71179.04,70.7,-0.97354,7e-05,1.36019]
[1780356562979,41.72,71171.34,70.7,-0.97404,7e-05,1.33843]
[1780356563986,41.72,71169.87,70.7,-0.97413,6e-05,1.33448]
[1780356566000,41.72,71171.82,70.7,-0.974,7e-05,1.34041]
[1780356567007,41.72,71173.21,70.7,-0.9739,7e-05,1.34455]
[1780356568014,41.73,71172.04,70.7,-0.97397,7e-05,1.34142]
[1780356569021,41.73,71170.91,70.7,-0.97404,7e-05,1.33842]
[1780356570028,41.73,71171.92,70.7,-0.97397,7e-05,1.34148]
[1780356575063,41.74,71169.58,70.7,-0.97422,6e-05,1.32961]
[1780356580098,41.75,71169.52,70.7,-0.9742,6e-05,1.33052]
[1780356583120,41.75,71168.83,70.7,-0.97423,6e-05,1.32923]
[1780356588156,41.76,71168.12,70.7,-0.97425,6e-05,1.32833]
[1780356593191,41.77,71165.4,70.7,-0.9744,6e-05,1.32179]
[1780356594197,41.77,71163.07,70.7,-0.97454,6e-05,1.31551]
[1780356595205,41.77,71160.94,70.7,-0.97467,6e-05,1.30981]
[1780356596212,41.78,71159.46,70.7,-0.97476,6e-05,1.30595]
[1780356597219,41.78,71158.7,70.7,-0.9748,6e-05,1.30409]
[1780356598410,41.78,71158.7,70.7,-0.9748,6e-05,1.30409]
[1780356598466,41.78,71157.14,70.7,-0.97489,6e-05,1.30003]
[1780356600239,41.78,71158.48,70.7,-0.9748,6e-05,1.30428]
[1780356601248,41.79,71160.96,70.7,-0.97463,6e-05,1.31143]
[1780356602023,41.79,71160.96,70.7,-0.97463,6e-05,1.31143]
[1780356602254,41.79,71163.55,70.7,-0.97446,6e-05,1.31891]
[1780356608296,41.8,71163.36,70.7,-0.97444,6e-05,1.31981]
[1780356610310,41.8,71163.97,70.7,-0.97439,6e-05,1.32199]
[1780356614338,41.81,71163.04,70.7,-0.97443,6e-05,1.32032]
[1780356618366,41.82,71160.72,70.7,-0.97456,6e-05,1.31479]
[1780356619373,41.82,71161.82,70.7,-0.97448,6e-05,1.3181]
[1780356622394,41.83,71162.58,70.7,-0.97441,6e-05,1.32095]
[1780356627429,41.84,71162.33,70.7,-0.9744,6e-05,1.32144]
[1780356632464,41.85,71161.99,70.7,-0.97451,6e-05,1.31542]
[1780356636492,41.86,71161.31,70.7,-0.97453,6e-05,1.31451]
[1780356639513,41.86,71162.24,70.7,-0.97446,6e-05,1.31785]
[1780356643542,41.87,71161.39,70.7,-0.97449,6e-05,1.31645]
[1780356644549,41.87,71162.0,70.7,-0.97444,6e-05,1.3184]
[1780356648577,41.88,71163.2,70.7,-0.97434,6e-05,1.32273]
[1780356650591,41.88,71165.13,70.7,-0.97421,6e-05,1.32861]
[1780356651598,41.89,71167.83,70.7,-0.97403,7e-05,1.33643]
[1780356652604,41.89,71166.79,70.7,-0.97409,6e-05,1.33372]
[1780356655626,41.89,71168.15,70.7,-0.97399,7e-05,1.3382]
[1780356657639,41.9,71166.09,70.7,-0.97411,6e-05,1.33282]
[1780356661671,41.9,71168.22,70.7,-0.97395,7e-05,1.33969]
[1780356662677,41.9,71169.52,70.7,-0.97387,7e-05,1.34336]
[1780356663684,41.9,71170.46,70.7,-0.97381,7e-05,1.34602]
[1780356665699,41.9,71171.39,70.7,-0.97374,7e-05,1.34865]
[1780356666706,41.9,71170.66,70.7,-0.97379,7e-05,1.34659]
[1780356667713,41.9,71171.34,70.7,-0.97375,7e-05,1.34851]
[1780356668720,41.9,71173.18,70.7,-0.97363,7e-05,1.35374]
[1780356669727,41.9,71177.31,70.7,-0.97335,7e-05,1.36552]
[1780356670734,41.9,71181.78,70.7,-0.97306,7e-05,1.37836]
[1780356672749,41.9,71184.63,70.7,-0.97286,7e-05,1.38659]
[1780356673756,41.9,71188.38,70.7,-0.97261,7e-05,1.39748]
[1780356674763,41.9,71189.25,70.7,-0.97255,7e-05,1.40001]
[1780356678791,41.9,71188.3,70.7,-0.97262,7e-05,1.39725]
[1780356682819,41.9,71179.66,70.7,-0.9732,7e-05,1.37226]
[1780356683826,41.9,71176.36,70.7,-0.97342,7e-05,1.36281]
[1780356684833,41.9,71176.24,70.7,-0.97342,7e-05,1.36261]
[1780356685840,41.91,71173.84,70.7,-0.97358,7e-05,1.35593]
[1780356686847,41.91,71169.41,70.7,-0.97386,7e-05,1.34352]
[1780356687853,41.91,71165.88,70.7,-0.97409,6e-05,1.33374]
[1780356690876,41.91,71166.35,70.7,-0.97405,6e-05,1.33549]
[1780356691883,41.91,71166.51,70.7,-0.97415,6e-05,1.32985]
[1780356692890,41.92,71163.25,70.7,-0.97435,6e-05,1.32092]
[1780356694904,41.92,71164.35,70.7,-0.97428,6e-05,1.324]
[1780356696919,41.92,71162.82,70.7,-0.97437,6e-05,1.32018]
[1780356697926,41.92,71162.02,70.7,-0.97442,6e-05,1.31818]
[1780356702961,41.92,71162.12,70.7,-0.97441,6e-05,1.31846]
[1780356703968,41.92,71162.71,70.7,-0.97437,6e-05,1.32011]
[1780356707996,41.92,71162.14,70.7,-0.97441,6e-05,1.31852]
[1780356711017,41.92,71156.29,70.7,-0.97478,6e-05,1.30226]
[1780356712024,41.92,71152.43,70.7,-0.97503,6e-05,1.29162]
[1780356714038,41.92,71151.84,70.7,-0.97507,6e-05,1.29]
[1780356715227,41.92,71152.59,70.7,-0.97502,6e-05,1.29206]
[1780356716052,41.92,71150.76,70.7,-0.97513,6e-05,1.28704]
[1780356717750,41.92,71150.76,70.7,-0.97513,6e-05,1.28704]
[1780356719073,41.92,71147.81,70.7,-0.97532,6e-05,1.27897]
[1780356720037,41.92,71147.81,70.7,-0.97532,6e-05,1.27897]
[1780356720086,41.92,71145.61,70.7,-0.97545,6e-05,1.27298]
[1780356721875,41.92,71140.73,70.7,-0.97576,6e-05,1.25976]
[1780356722098,41.92,71139.04,70.7,-0.97586,6e-05,1.2552]
[1780356723105,41.92,71140.35,70.7,-0.97578,6e-05,1.25873]
[1780356724113,41.92,71136.51,70.7,-0.97601,6e-05,1.24841]
[1780356726128,41.92,71141.28,70.7,-0.97572,6e-05,1.26124]
[1780356727134,41.92,71146.86,70.7,-0.97538,6e-05,1.27638]
[1780356728141,41.92,71147.71,70.7,-0.97532,6e-05,1.2787]
[1780356729148,41.92,71148.3,70.7,-0.97529,6e-05,1.28031]
[1780356730155,41.92,71147.77,70.7,-0.97532,6e-05,1.27886]
[1780356731443,41.92,71156.46,70.7,-0.97477,6e-05,1.30273]
[1780356732169,41.92,71162.96,70.7,-0.97436,6e-05,1.32081]
[1780356733175,41.92,71167.39,70.7,-0.97407,6e-05,1.33323]
[1780356735190,41.92,71168.88,70.7,-0.97397,7e-05,1.33764]
[1780356737204,41.92,71170.66,70.7,-0.97385,7e-05,1.34267]
[1780356738211,41.92,71171.84,70.7,-0.97377,7e-05,1.34621]
[1780356743246,41.93,71170.91,70.7,-0.97381,7e-05,1.34454]
[1780356745260,41.94,71170.31,70.7,-0.97384,7e-05,1.34323]
[1780356746267,41.94,71170.99,70.7,-0.97379,7e-05,1.34536]
[1780356747274,41.94,71174.53,70.7,-0.97355,7e-05,1.3556]
[1780356748281,41.94,71176.66,70.7,-0.97341,7e-05,1.36185]
[1780356749288,41.94,71178.27,70.7,-0.9733,7e-05,1.36663]
[1780356753316,41.95,71179.26,70.7,-0.97333,7e-05,1.3637]
[1780356754323,41.95,71179.88,70.7,-0.97329,7e-05,1.36564]
[1780356760923,41.95,71179.9,70.7,-0.97328,7e-05,1.36617]
[1780356760365,41.96,71182.02,70.7,-0.97311,7e-05,1.37332]
[1780356761372,41.97,71185.4,70.7,-0.97287,7e-05,1.38358]
[1780356762379,41.97,71186.61,70.7,-0.97278,7e-05,1.38759]
[1780356763386,41.97,71187.64,70.7,-0.9727,7e-05,1.39108]
[1780356766406,41.99,71186.43,70.7,-0.97274,7e-05,1.38905]
[1780356768421,41.99,71185.04,70.7,-0.97283,7e-05,1.38526]
[1780356773456,41.99,71184.57,70.7,-0.97286,7e-05,1.38402]
[1780356777484,41.99,71185.2,70.7,-0.97282,7e-05,1.38584]
[1780356779498,41.99,71184.56,70.7,-0.97286,7e-05,1.38399]
[1780356781512,41.99,71183.89,70.7,-0.97291,7e-05,1.38206]
[1780356782519,41.99,71183.13,70.7,-0.97296,7e-05,1.37987]
[1780356783526,41.99,71181.35,70.7,-0.97308,7e-05,1.37474]
[1780356784533,41.99,71179.18,70.7,-0.97322,7e-05,1.36851]
[1780356786547,41.99,71178.27,70.7,-0.97328,7e-05,1.36591]
[1780356788561,41.99,71178.98,70.7,-0.97323,7e-05,1.36824]
[1780356791582,41.99,71179.74,70.7,-0.97317,7e-05,1.37056]
[1780356794603,41.99,71181.57,70.7,-0.97305,7e-05,1.37582]
[1780356795610,41.99,71183.09,70.7,-0.97295,7e-05,1.3802]
[1780356800645,41.99,71183.85,70.7,-0.9729,7e-05,1.38239]
[1780356801652,41.99,71185.51,70.7,-0.97279,7e-05,1.38719]
[1780356803666,42.0,71184.73,70.7,-0.97282,7e-05,1.38591]
[1780356805683,42.01,71186.45,70.7,-0.97268,7e-05,1.39188]
[1780356806690,42.01,71198.27,70.7,-0.97185,7e-05,1.42695]
[1780356807697,42.02,71198.24,70.7,-0.97185,7e-05,1.42729]
[1780356808703,42.02,71199.24,70.7,-0.97178,7e-05,1.43024]
[1780356809711,42.02,71200.73,70.7,-0.97167,7e-05,1.43465]
[1780356810718,42.02,71199.92,70.7,-0.97173,7e-05,1.43225]
[1780356813739,42.02,71200.63,70.7,-0.9718,7e-05,1.42777]
[1780356814746,42.02,71201.92,70.7,-0.97171,7e-05,1.43159]
[1780356815753,42.02,71205.78,70.7,-0.97144,7e-05,1.44305]
[1780356816760,42.02,71207.92,70.7,-0.97129,7e-05,1.44943]
[1780356817767,42.02,71209.01,70.7,-0.97121,7e-05,1.45269]
[1780356821457,42.02,71209.19,70.7,-0.9712,7e-05,1.45323]
[1780356821795,42.02,71210.99,70.7,-0.97107,7e-05,1.45862]
[1780356822802,42.02,71213.51,70.7,-0.97089,7e-05,1.4662]
[1780356824816,42.02,71214.16,70.7,-0.97085,7e-05,1.46816]
[1780356826831,42.02,71216.08,70.7,-0.97071,7e-05,1.47395]
[1780356827838,42.02,71219.3,70.7,-0.97048,7e-05,1.48371]
[1780356830859,42.02,71220.97,70.7,-0.97036,7e-05,1.48879]
[1780356834887,42.02,71222.36,70.7,-0.97025,7e-05,1.49336]
[1780356835894,42.02,71223.1,70.7,-0.97019,7e-05,1.49595]
[1780356838915,42.02,71223.84,70.7,-0.97012,7e-05,1.49853]
[1780356839922,42.02,71222.81,70.7,-0.9702,7e-05,1.49539]
[1780356840929,42.02,71221.89,70.7,-0.97027,7e-05,1.49258]
[1780356841935,42.02,71219.78,70.7,-0.97042,7e-05,1.48615]
[1780356845965,42.02,71220.7,70.7,-0.97035,7e-05,1.48895]
[1780356849993,42.02,71221.35,70.7,-0.9703,7e-05,1.49093]
[1780356853015,42.02,71220.59,70.7,-0.97036,7e-05,1.48862]
[1780356858050,42.02,71221.61,70.7,-0.97029,7e-05,1.49172]
[1780356861072,42.02,71222.67,70.7,-0.97021,7e-05,1.49496]
[1780356864679,42.03,71223.04,70.7,-0.97016,7e-05,1.49706]
[1780356864684,42.03,71223.04,70.7,-0.97016,7e-05,1.49706]
[1780356864821,42.03,71226.24,70.7,-0.96992,7e-05,1.50718]
[1780356865099,42.03,71230.9,70.7,-0.96957,7e-05,1.52154]
[1780356866107,42.04,71236.78,70.7,-0.96913,7e-05,1.5401]
[1780356867114,42.04,71238.83,70.7,-0.96897,8e-05,1.54678]
[1780356869999,42.04,71239.21,70.7,-0.96893,8e-05,1.54821]
[1780356871142,42.04,71237.21,70.7,-0.96921,7e-05,1.53509]
[1780356872149,42.04,71235.55,70.7,-0.96933,7e-05,1.53017]
[1780356873156,42.04,71234.34,70.7,-0.96941,7e-05,1.52666]
[1780356875172,42.05,71229.0,70.7,-0.9698,7e-05,1.51043]
[1780356877186,42.05,71228.32,70.7,-0.96985,7e-05,1.50834]
[1780356879208,42.05,71231.4,70.7,-0.96963,7e-05,1.51782]
[1780356880215,42.05,71233.58,70.7,-0.96946,7e-05,1.52457]
[1780356881222,42.05,71232.97,70.7,-0.96951,7e-05,1.52268]
[1780356883236,42.05,71233.73,70.7,-0.96945,7e-05,1.52503]
[1780356884243,42.05,71235.04,70.7,-0.96936,7e-05,1.52909]
[1780356887264,42.05,71237.19,70.7,-0.9692,7e-05,1.53578]
[1780356892299,42.05,71236.92,70.7,-0.96922,7e-05,1.53493]
[1780356893306,42.05,71235.23,70.7,-0.96934,7e-05,1.52968]
[1780356895320,42.05,71235.83,70.7,-0.9693,7e-05,1.53155]
[1780356902051,42.05,71235.42,70.7,-0.96933,7e-05,1.53027]
[1780356901365,42.05,71236.26,70.7,-0.96926,7e-05,1.53288]
[1780356902372,42.05,71244.9,70.7,-0.96861,8e-05,1.55991]
[1780356903380,42.05,71253.64,70.7,-0.96794,8e-05,1.5876]
[1780356904880,42.05,71257.83,70.7,-0.96762,8e-05,1.60099]
[1780356905402,42.05,71248.86,70.7,-0.96831,8e-05,1.57241]
[1780356906409,42.05,71244.03,70.7,-0.96868,8e-05,1.55718]
[1780356908423,42.05,71245.86,70.7,-0.96854,8e-05,1.56294]
[1780356909430,42.05,71246.98,70.7,-0.96845,8e-05,1.56647]
[1780356913459,42.05,71246.24,70.7,-0.96851,8e-05,1.56414]
[1780356915473,42.05,71245.54,70.7,-0.96856,8e-05,1.56193]
[1780356916480,42.05,71244.44,70.7,-0.96865,8e-05,1.55847]
[1780356917486,42.05,71243.59,70.7,-0.96871,8e-05,1.55579]
[1780356920508,42.05,71242.88,70.7,-0.96877,8e-05,1.55356]
[1780356925543,42.05,71242.65,70.7,-0.96878,8e-05,1.55284]
[1780356927556,42.05,71245.07,70.7,-0.9686,8e-05,1.56045]
[1780356928564,42.05,71244.23,70.7,-0.96866,8e-05,1.5578]
[1780356930578,42.05,71245.22,70.7,-0.96859,8e-05,1.56092]
[1780356932592,42.05,71245.47,70.7,-0.9687,8e-05,1.55478]
[1780356933599,42.05,71246.62,70.7,-0.96861,8e-05,1.55839]
[1780356936620,42.05,71249.54,70.7,-0.96839,8e-05,1.56761]
[1780356937627,42.05,71248.81,70.7,-0.96845,8e-05,1.5653]
[1780356938634,42.05,71247.34,70.7,-0.96856,8e-05,1.56066]
[1780356940648,42.05,71244.67,70.7,-0.96876,8e-05,1.55226]
[1780356941655,42.05,71245.68,70.7,-0.96868,8e-05,1.55544]
[1780356946690,42.05,71246.05,70.7,-0.96866,8e-05,1.5566]
[1780356949711,42.05,71247.25,70.7,-0.96857,8e-05,1.56038]
[1780356950718,42.05,71246.0,70.7,-0.96866,8e-05,1.55644]
[1780356953739,42.05,71245.18,70.7,-0.96872,8e-05,1.55387]
[1780356958774,42.05,71245.3,70.7,-0.96871,8e-05,1.55424]
[1780356963809,42.05,71245.86,70.7,-0.96867,8e-05,1.556]
[1780356967836,42.05,71234.64,70.7,-0.96951,7e-05,1.521]
[1780356968960,42.05,71225.02,70.7,-0.97022,7e-05,1.49145]
[1780356969851,42.05,71224.62,70.7,-0.97025,7e-05,1.49023]
[1780356970858,42.05,71225.27,70.7,-0.9702,7e-05,1.49221]
[1780356972872,42.05,71226.43,70.7,-0.97012,7e-05,1.49575]
[1780356974886,42.05,71225.7,70.7,-0.97017,7e-05,1.49352]
[1780356980928,42.05,71228.99,70.7,-0.96993,7e-05,1.50359]
[1780356981935,42.05,71235.14,70.7,-0.96948,7e-05,1.52255]
[1780356982941,42.05,71236.97,70.7,-0.96934,7e-05,1.52823]
[1780356987977,42.05,71237.46,70.7,-0.9693,7e-05,1.52975]
[1780356994021,42.05,71236.1,70.7,-0.96954,7e-05,1.51868]
[1780356995027,42.05,71232.07,70.7,-0.96983,7e-05,1.50625]
[1780356997059,42.05,71242.29,70.7,-0.96907,8e-05,1.53791]
[1780356998066,42.05,71247.18,70.7,-0.9687,8e-05,1.55322]
[1780357001087,42.05,71248.21,70.7,-0.96862,8e-05,1.55646]
[1780357005310,42.05,71248.07,70.7,-0.96863,8e-05,1.55602]
[1780357006123,42.05,71269.34,70.7,-0.96698,8e-05,1.62397]
[1780357007129,42.05,71278.76,70.7,-0.96622,8e-05,1.65472]
[1780357008136,42.05,71277.43,70.7,-0.96633,8e-05,1.65042]
[1780357013171,42.05,71277.18,70.7,-0.96635,8e-05,1.6496]
[1780357017853,42.05,71277.6,70.7,-0.96632,8e-05,1.65097]
[1780357018091,42.05,71277.6,70.7,-0.96632,8e-05,1.65097]
[1780357018140,42.05,71277.6,70.7,-0.96632,8e-05,1.65097]
[1780357018230,42.05,71290.7,70.7,-0.96524,8e-05,1.69434]
[1780357018540,42.05,71290.7,70.7,-0.96524,8e-05,1.69434]
[1780357018669,42.05,71290.7,70.7,-0.96524,8e-05,1.69434]
[1780357019234,42.05,71317.5,70.7,-0.96297,9e-05,1.7855]
[1780357019510,42.05,71317.5,70.7,-0.96297,9e-05,1.7855]
[1780357019732,42.05,71317.5,70.7,-0.96297,9e-05,1.7855]
[1780357020240,42.05,71320.61,70.7,-0.96269,9e-05,1.7963]
[1780357021248,42.03,71320.56,70.7,-0.96274,9e-05,1.79457]
[1780357022258,42.02,71318.33,70.7,-0.96298,9e-05,1.78515]
[1780357023265,42.01,71316.15,70.7,-0.96321,9e-05,1.77596]
[1780357024272,42.01,71312.93,70.7,-0.96349,9e-05,1.76471]
[1780357025279,42.01,71311.66,70.7,-0.9636,9e-05,1.76021]
[1780357027294,42.01,71315.11,70.7,-0.96331,9e-05,1.77185]
[1780357028899,42.0,71318.16,70.7,-0.96305,9e-05,1.78215]
[1780357029308,42.0,71321.27,70.7,-0.96278,9e-05,1.79293]
[1780357030315,42.0,71322.23,70.7,-0.9627,9e-05,1.79613]
[1780357031322,41.99,71326.87,70.7,-0.96233,9e-05,1.81069]
[1780357032329,41.99,71328.04,70.7,-0.96223,9e-05,1.81462]
[1780357034021,41.99,71328.04,70.7,-0.96223,9e-05,1.81462]
[1780357034222,41.99,71328.04,70.7,-0.96223,9e-05,1.81462]
[1780357034351,41.97,71328.64,70.7,-0.96226,9e-05,1.81349]
[1780357034924,41.97,71328.64,70.7,-0.96226,9e-05,1.81349]
[1780357034974,41.97,71345.8,70.7,-0.96072,9e-05,1.8742]
[1780357036068,41.97,71369.88,70.7,-0.95846,0.0001,1.96189]
[1780357036600,41.94,71375.6,70.7,-0.95801,0.0001,1.97935]
[1780357037375,41.94,71376.47,70.7,-0.95792,0.0001,1.98259]
[1780357039389,41.88,71379.01,70.7,-0.9579,0.0001,1.9836]
[1780357040396,41.85,71380.68,70.7,-0.95784,0.0001,1.9857]
[1780357042219,41.85,71380.68,70.7,-0.95784,0.0001,1.9857]
[1780357042267,41.85,71380.68,70.7,-0.95784,0.0001,1.9857]
[1780357042221,41.79,71381.28,70.7,-0.95801,0.0001,1.97949]
[1780357042410,41.79,71392.84,70.7,-0.95687,0.0001,2.02297]
[1780357043334,41.79,71392.84,70.7,-0.95687,0.0001,2.02297]
[1780357044056,41.76,71404.98,70.7,-0.95578,0.0001,2.06457]
[1780357044424,41.76,71414.89,70.7,-0.95477,0.0001,2.10287]
[1780357045431,41.75,71419.88,70.7,-0.95426,0.0001,2.12177]
[1780357046438,41.75,71423.64,70.7,-0.95389,0.0001,2.13588]
[1780357047445,41.74,71423.4,70.7,-0.95395,0.0001,2.13361]
[1780357048660,41.74,71426.15,70.7,-0.95368,0.00011,2.14375]
[1780357049460,41.73,71427.85,70.7,-0.95352,0.00011,2.14978]
[1780357051474,41.72,71429.71,70.7,-0.95352,0.00011,2.14755]
[1780357053488,41.71,71421.84,70.7,-0.95438,0.0001,2.11528]
[1780357054582,41.71,71418.48,70.7,-0.95475,0.0001,2.10155]
[1780357055502,41.71,71421.48,70.7,-0.95444,0.0001,2.11325]
[1780357056509,41.7,71426.38,70.7,-0.95396,0.0001,2.13124]
[1780357057516,41.7,71421.65,70.7,-0.95447,0.0001,2.11206]
[1780357058523,41.69,71422.62,70.7,-0.95438,0.0001,2.11524]
[1780357060547,41.68,71423.4,70.7,-0.95434,0.0001,2.11706]
[1780357062561,41.68,71424.8,70.7,-0.95422,0.0001,2.1213]
[1780357063569,41.67,71423.49,70.7,-0.95438,0.0001,2.11555]
[1780357065586,41.66,71425.33,70.7,-0.95422,0.0001,2.12152]
[1780357066593,41.66,71426.81,70.7,-0.95408,0.0001,2.12671]
[1780357067599,41.65,71427.5,70.7,-0.95402,0.0001,2.12879]
[1780357069619,41.65,71431.79,70.7,-0.95361,0.00011,2.14443]
[1780357070626,41.64,71434.14,70.7,-0.95338,0.00011,2.15306]
[1780357071362,41.64,71434.14,70.7,-0.95338,0.00011,2.15306]
[1780357072107,41.64,71434.14,70.7,-0.95338,0.00011,2.15306]
[1780357072210,41.64,71436.25,70.7,-0.95317,0.00011,2.16076]
[1780357073156,41.64,71436.25,70.7,-0.95317,0.00011,2.16076]
[1780357073282,41.63,71454.95,70.7,-0.95116,0.00011,2.23514]
[1780357073928,41.58,71451.25,70.7,-0.95179,0.00011,2.21217]
[1780357074654,41.57,71447.79,70.7,-0.95218,0.00011,2.19746]
[1780357076668,41.56,71446.29,70.7,-0.95239,0.00011,2.18996]
[1780357077675,41.56,71448.56,70.7,-0.95216,0.00011,2.19835]
[1780357078682,41.55,71445.77,70.7,-0.95248,0.00011,2.1864]
[1780357079689,41.55,71444.92,70.7,-0.95259,0.00011,2.18228]
[1780357080696,41.54,71439.43,70.7,-0.9532,0.00011,2.15965]
[1780357081703,41.54,71438.21,70.7,-0.95333,0.00011,2.1548]
[1780357082710,41.53,71429.89,70.7,-0.95425,0.0001,2.12057]
[1780357083717,41.53,71434.43,70.7,-0.95379,0.00011,2.13786]
[1780357085246,41.53,71437.1,70.7,-0.95352,0.00011,2.14779]
[1780357086738,41.52,71436.48,70.7,-0.95362,0.00011,2.14402]
[1780357088752,41.51,71437.26,70.7,-0.95357,0.00011,2.14581]
[1780357091972,41.49,71443.64,70.7,-0.95295,0.00011,2.16925]
[1780357092780,41.49,71455.75,70.7,-0.95165,0.00011,2.21727]
[1780357093786,41.48,71457.37,70.7,-0.95149,0.00011,2.22307]
[1780357095801,41.47,71456.65,70.7,-0.95162,0.00011,2.21859]
[1780357097180,41.47,71458.02,70.7,-0.95149,0.00011,2.22338]
[1780357097815,41.46,71449.75,70.7,-0.95241,0.00011,2.18919]
[1780357098822,41.46,71448.3,70.7,-0.95259,0.00011,2.18264]
[1780357099829,41.45,71445.41,70.7,-0.95292,0.00011,2.17035]
[1780357100977,41.45,71451.89,70.7,-0.95222,0.00011,2.19637]
[1780357101843,41.44,71461.31,70.7,-0.95122,0.00011,2.2331]
[1780357102851,41.44,71461.81,70.7,-0.95119,0.00011,2.23435]
[1780357104865,41.43,71460.93,70.7,-0.95133,0.00011,2.22918]
[1780357106879,41.42,71460.21,70.7,-0.95145,0.00011,2.22468]
[1780357107886,41.41,71459.47,70.7,-0.95156,0.00011,2.22089]
[1780357109271,41.41,71453.84,70.7,-0.95219,0.00011,2.19732]
[1780357109900,41.4,71453.2,70.7,-0.95228,0.00011,2.19401]
[1780357110907,41.4,71454.08,70.7,-0.95221,0.00011,2.19683]
[1780357111913,41.39,71458.72,70.7,-0.95189,0.00011,2.20653]
[1780357112921,41.39,71460.95,70.7,-0.95166,0.00011,2.21481]
[1780357114935,41.38,71459.19,70.7,-0.9519,0.00011,2.20614]
[1780357116949,41.37,71457.34,70.7,-0.95214,0.00011,2.19716]
[1780357119969,41.35,71458.91,70.7,-0.95203,0.00011,2.20132]
[1780357120977,41.35,71461.15,70.7,-0.9518,0.00011,2.20966]
[1780357125008,41.33,71460.46,70.7,-0.95196,0.00011,2.20387]
[1780357126164,41.32,71458.36,70.7,-0.95221,0.00011,2.19462]
[1780357127019,41.32,71455.67,70.7,-0.95252,0.00011,2.18304]
[1780357128026,41.31,71454.84,70.7,-0.95263,0.00011,2.17898]
[1780357129033,41.31,71454.0,70.7,-0.95274,0.00011,2.1749]
[1780357130040,41.3,71448.15,70.7,-0.95339,0.00011,2.15077]
[1780357131048,41.3,71448.9,70.7,-0.95333,0.00011,2.15311]
[1780357132055,41.29,71450.0,70.7,-0.95323,0.00011,2.15685]
[1780357137089,41.27,71449.43,70.7,-0.95338,0.00011,2.15126]
[1780357141118,41.25,71453.08,70.7,-0.95306,0.00011,2.16327]
[1780357142124,41.25,71456.68,70.7,-0.95269,0.00011,2.17707]
[1780357147160,41.23,71457.68,70.7,-0.95267,0.00011,2.17762]
[1780357152195,41.2,71458.07,70.7,-0.95272,0.00011,2.17572]
[1780357153202,41.2,71459.39,70.7,-0.9526,0.00011,2.18035]
[1780357154301,41.2,71459.39,70.7,-0.9526,0.00011,2.18035]
[1780357154347,41.19,71460.32,70.7,-0.95252,0.00011,2.18341]
[1780357155307,41.19,71460.32,70.7,-0.95252,0.00011,2.18341]
[1780357155389,41.19,71479.2,70.7,-0.95045,0.00011,2.25986]
[1780357156223,41.18,71475.92,70.7,-0.95084,0.00011,2.2455]
[1780357157230,41.18,71468.18,70.7,-0.95172,0.00011,2.21299]
[1780357158237,41.17,71464.55,70.7,-0.95214,0.00011,2.19746]
[1780357159244,41.17,71462.55,70.7,-0.95238,0.00011,2.18863]
[1780357160203,41.17,71462.55,70.7,-0.95238,0.00011,2.18863]
[1780357160251,41.16,71463.04,70.7,-0.95234,0.00011,2.1899]
[1780357161260,41.16,71460.65,70.7,-0.95262,0.00011,2.17951]
[1780357162266,41.15,71452.31,70.7,-0.95354,0.00011,2.14529]
[1780357163273,41.15,71449.68,70.7,-0.95384,0.00011,2.13414]
[1780357164279,41.15,71448.29,70.7,-0.95401,0.00011,2.12798]
[1780357166294,41.14,71449.54,70.7,-0.9539,0.00011,2.13174]
[1780357167301,41.13,71447.87,70.7,-0.9541,0.00011,2.12447]
[1780357168308,41.13,71446.67,70.7,-0.95424,0.00011,2.1191]
[1780357169316,41.12,71442.3,70.7,-0.95472,0.00011,2.1012]
[1780357170326,41.12,71441.69,70.7,-0.9548,0.0001,2.09823]
[1780357171330,41.12,71437.67,70.7,-0.95539,0.0001,2.07373]
[1780357172337,41.11,71434.95,70.7,-0.95569,0.0001,2.06256]
[1780357172661,41.11,71434.95,70.7,-0.95569,0.0001,2.06256]
[1780357173344,41.11,71427.94,70.7,-0.95642,0.0001,2.0348]
[1780357174350,41.11,71424.57,70.7,-0.95678,0.0001,2.02133]
[1780357179007,41.1,71424.19,70.7,-0.95686,0.0001,2.01814]
[1780357179386,41.09,71416.77,70.7,-0.95762,0.0001,1.98927]
[1780357180179,41.09,71416.77,70.7,-0.95762,0.0001,1.98927]
[1780357180392,41.09,71414.11,70.7,-0.95789,0.0001,1.97876]
[1780357183416,41.08,71420.9,70.7,-0.95724,0.0001,2.00361]
[1780357184422,41.08,71427.32,70.7,-0.95661,0.0001,2.02792]
[1780357185429,41.08,71429.03,70.7,-0.95644,0.0001,2.0341]
[1780357187443,41.07,71427.62,70.7,-0.95661,0.0001,2.02775]
[1780357188451,41.07,71422.89,70.7,-0.9571,0.0001,2.00907]
[1780357189460,41.06,71420.79,70.7,-0.95732,0.0001,2.00057]
[1780357190467,41.06,71419.5,70.7,-0.95746,0.0001,1.99522]
[1780357191474,41.06,71418.23,70.7,-0.9576,0.0001,1.98997]
[1780357195502,41.05,71419.47,70.7,-0.95752,0.0001,1.99319]
[1780357197516,41.04,71421.8,70.7,-0.9573,0.0001,2.00136]
[1780357198523,41.04,71422.85,70.7,-0.95721,0.0001,2.005]
[1780357201544,41.03,71425.21,70.7,-0.957,0.0001,2.01283]
[1780357202551,41.03,71424.45,70.7,-0.95709,0.0001,2.00948]
[1780357205572,41.02,71425.16,70.7,-0.95705,0.0001,2.01092]
[1780357208593,41.01,71424.51,70.7,-0.95715,0.0001,2.00712]
[1780357211218,41.01,71424.51,70.7,-0.95715,0.0001,2.00712]
[1780357211615,41.0,71434.04,70.7,-0.95622,0.0001,2.0427]
[1780357212622,41.0,71439.03,70.7,-0.95571,0.0001,2.06177]
[1780357213630,41.0,71441.2,70.7,-0.9555,0.0001,2.06982]
[1780357214637,40.99,71442.02,70.7,-0.95544,0.0001,2.07204]
[1780357215644,40.99,71443.22,70.7,-0.95532,0.0001,2.07675]
[1780357216651,40.98,71437.36,70.7,-0.95595,0.0001,2.05275]
[1780357217658,40.98,71435.43,70.7,-0.95617,0.0001,2.04475]
[1780357218664,40.98,71436.31,70.7,-0.95609,0.0001,2.04771]
[1780357219672,40.97,71437.39,70.7,-0.95599,0.0001,2.05146]
[1780357221686,40.97,71439.31,70.7,-0.95582,0.0001,2.05801]
[1780357223700,40.96,71440.49,70.7,-0.95572,0.0001,2.06166]
[1780357225714,40.95,71441.5,70.7,-0.95564,0.0001,2.06464]
[1780357227728,40.95,71443.81,70.7,-0.95543,0.0001,2.07272]
[1780357230749,40.94,71448.62,70.7,-0.95496,0.00011,2.09019]
[1780357231756,40.93,71445.56,70.7,-0.95546,0.0001,2.06945]
[1780357233771,40.93,71442.2,70.7,-0.95584,0.0001,2.05525]
[1780357234777,40.92,71441.34,70.7,-0.95594,0.0001,2.05141]
[1780357238804,40.91,71439.59,70.7,-0.95617,0.0001,2.0427]
[1780357239812,40.91,71435.56,70.7,-0.95659,0.0001,2.02655]
[1780357244846,40.89,71440.57,70.7,-0.95614,0.0001,2.04392]
[1780357247868,40.88,71443.68,70.7,-0.95585,0.0001,2.05472]
[1780357248875,40.88,71446.46,70.7,-0.95557,0.0001,2.06516]
[1780357250889,40.87,71448.2,70.7,-0.95542,0.0001,2.07103]
[1780357253109,40.87,71447.7,70.7,-0.95549,0.0001,2.06856]
[1780357253313,40.87,71448.71,70.7,-0.95539,0.0001,2.07204]
[1780357253569,40.87,71448.71,70.7,-0.95539,0.0001,2.07204]
[1780357253910,40.86,71466.77,70.7,-0.95349,0.00011,2.14354]
[1780357255373,40.86,71476.39,70.7,-0.95245,0.00011,2.18192]
[1780357255924,40.85,71477.16,70.7,-0.95239,0.00011,2.18438]
[1780357256931,40.85,71479.45,70.7,-0.95215,0.00011,2.19305]
[1780357261968,40.83,71476.81,70.7,-0.95254,0.00011,2.17879]
[1780357264988,40.81,71476.12,70.7,-0.95267,0.00011,2.17396]
[1780357267002,40.8,71475.48,70.7,-0.95277,0.00011,2.17003]
[1780357268012,40.8,71477.84,70.7,-0.95253,0.00011,2.17899]
[1780357270026,40.79,71478.65,70.7,-0.95248,0.00011,2.18095]
[1780357271033,40.79,71479.93,70.7,-0.95236,0.00011,2.1855]
[1780357273046,40.78,71482.05,70.7,-0.95216,0.00011,2.19282]
[1780357274054,40.77,71483.84,70.7,-0.95198,0.00011,2.19947]
[1780357275069,40.77,71485.34,70.7,-0.95183,0.00011,2.20494]
[1780357276069,40.76,71489.71,70.7,-0.95136,0.00011,2.22225]
[1780357279090,40.75,71490.61,70.7,-0.95132,0.00011,2.22376]
[1780357280097,40.74,71491.48,70.7,-0.95124,0.00011,2.22662]
[1780357282111,40.73,71492.23,70.7,-0.9512,0.00011,2.22823]
[1780357283119,40.73,71491.33,70.7,-0.95132,0.00011,2.22376]
[1780357285132,40.72,71491.98,70.7,-0.95129,0.00011,2.22497]
[1780357288153,40.7,71490.52,70.7,-0.95152,0.00011,2.21671]
[1780357290167,40.69,71487.46,70.7,-0.9519,0.00011,2.20263]
[1780357291174,40.69,71484.17,70.7,-0.95245,0.00011,2.18007]
[1780357292185,40.69,71483.03,70.7,-0.95259,0.00011,2.17473]
[1780357293191,40.68,71483.8,70.7,-0.95253,0.00011,2.17722]
[1780357294198,40.68,71479.68,70.7,-0.953,0.00011,2.15974]
[1780357295206,40.67,71471.92,70.7,-0.95386,0.00011,2.12767]
[1780357296213,40.67,71470.35,70.7,-0.95405,0.00011,2.12076]
[1780357297220,40.66,71468.52,70.7,-0.95426,0.00011,2.11284]
[1780357299234,40.66,71466.47,70.7,-0.95451,0.00011,2.10351]
[1780357301248,40.65,71464.49,70.7,-0.95475,0.00011,2.09451]
[1780357306283,40.63,71464.35,70.7,-0.95483,0.00011,2.09134]
[1780357308297,40.63,71463.14,70.7,-0.95499,0.00011,2.08547]
[1780357309304,40.62,71462.11,70.7,-0.95511,0.00011,2.08086]
[1780357311318,40.62,71463.86,70.7,-0.95495,0.00011,2.08682]
[1780357316353,40.6,71464.09,70.7,-0.955,0.00011,2.08518]
[1780357319374,40.59,71468.2,70.7,-0.9546,0.00011,2.10007]
[1780357320381,40.58,71469.69,70.7,-0.95446,0.00011,2.10551]
[1780357321388,40.58,71469.05,70.7,-0.95454,0.00011,2.1024]
[1780357322395,40.58,71468.43,70.7,-0.95462,0.00011,2.09937]
[1780357323402,40.57,71466.81,70.7,-0.95481,0.00011,2.09235]
[1780357324409,40.57,71466.07,70.7,-0.9549,0.00011,2.08887]
[1780357324720,40.57,71466.07,70.7,-0.9549,0.00011,2.08887]
[1780357325416,40.57,71465.47,70.7,-0.95498,0.00011,2.08596]
[1780357326432,40.56,71472.59,70.7,-0.95423,0.00011,2.11399]
[1780357327439,40.56,71474.82,70.7,-0.954,0.00011,2.12242]
[1780357328446,40.56,71476.22,70.7,-0.95387,0.00011,2.12751]
[1780357332476,40.54,71477.46,70.7,-0.9538,0.00011,2.13021]
[1780357333481,40.54,71478.1,70.7,-0.95374,0.00011,2.13222]
[1780357338517,40.52,71478.42,70.7,-0.95379,0.00011,2.1306]
[1780357340531,40.51,71477.39,70.7,-0.95393,0.00011,2.12528]
[1780357345566,40.49,71477.47,70.7,-0.954,0.00011,2.12277]
[1780357348587,40.48,71476.01,70.7,-0.9542,0.00011,2.11518]
[1780357350603,40.47,71467.02,70.7,-0.95519,0.00011,2.078]
[1780357352619,40.46,71466.4,70.7,-0.95545,0.00011,2.06636]
[1780357356648,40.45,71464.12,70.7,-0.95574,0.00011,2.05543]
[1780357360676,40.44,71463.53,70.7,-0.95585,0.00011,2.05128]
[1780357365712,40.42,71463.24,70.7,-0.95594,0.0001,2.04791]
[1780357366719,40.42,71461.51,70.7,-0.95613,0.0001,2.04062]
[1780357371754,40.41,71457.96,70.7,-0.95656,0.0001,2.02449]
[1780357376788,40.39,71458.47,70.7,-0.95657,0.0001,2.02406]
[1780357379082,40.39,71458.25,70.7,-0.95659,0.0001,2.02319]
[1780357379194,40.39,71458.25,70.7,-0.95659,0.0001,2.02319]
[1780357379254,40.39,71458.08,70.7,-0.95663,0.0001,2.02173]
[1780357380131,40.38,71444.73,70.7,-0.95801,0.0001,1.9693]
[1780357380868,40.38,71438.32,70.7,-0.95866,0.0001,1.94433]
[1780357385852,40.37,71437.51,70.7,-0.95878,0.0001,1.93988]
[1780357387866,40.37,71436.37,70.7,-0.9589,0.0001,1.935]
[1780357390887,40.36,71437.09,70.7,-0.95885,0.0001,1.937]
[1780357391894,40.36,71442.72,70.7,-0.9583,0.0001,1.95834]
[1780357392905,40.36,71445.0,70.7,-0.95807,0.0001,1.96685]
[1780357394919,40.35,71447.95,70.7,-0.95779,0.0001,1.97765]
[1780357395926,40.35,71450.8,70.7,-0.95751,0.0001,1.9884]
[1780357399954,40.34,71450.03,70.7,-0.95762,0.0001,1.98406]
[1780357404989,40.33,71450.18,70.7,-0.95765,0.0001,1.98299]
[1780357410026,40.32,71450.34,70.7,-0.95768,0.0001,1.98197]
[1780357413047,40.31,71446.35,70.7,-0.95827,0.0001,1.95762]
[1780357414055,40.31,71445.73,70.7,-0.95834,0.0001,1.95494]
[1780357415062,40.31,71444.35,70.7,-0.95848,0.0001,1.94935]
[1780357416068,40.31,71445.49,70.7,-0.95837,0.0001,1.95346]
[1780357418083,40.3,71446.46,70.7,-0.95829,0.0001,1.95664]
[1780357422113,40.3,71447.19,70.7,-0.95825,0.0001,1.95832]
[1780357424126,40.29,71447.99,70.7,-0.95818,0.0001,1.96084]
[1780357430169,40.28,71447.75,70.7,-0.95825,0.0001,1.95819]
[1780357435204,40.27,71447.68,70.7,-0.95829,0.0001,1.95652]
[1780357437218,40.27,71443.03,70.7,-0.95878,0.0001,1.93808]
[1780357438225,40.27,71439.77,70.7,-0.95911,0.0001,1.92536]
[1780357439232,40.26,71438.76,70.7,-0.95921,0.0001,1.92128]
[1780357440239,40.26,71439.46,70.7,-0.95915,0.0001,1.92373]
[1780357441246,40.26,71438.79,70.7,-0.95922,0.0001,1.92095]
[1780357442253,40.26,71439.76,70.7,-0.95913,0.0001,1.92443]
[1780357449302,40.25,71439.86,70.7,-0.95916,0.0001,1.92325]
[1780357454337,40.24,71439.61,70.7,-0.95922,0.0001,1.9212]
[1780357455344,40.24,71438.81,70.7,-0.9593,0.0001,1.91793]
[1780357457358,40.24,71436.33,70.7,-0.95956,0.0001,1.90806]
[1780357458365,40.24,71439.55,70.7,-0.95924,0.0001,1.92013]
[1780357459372,40.23,71441.62,70.7,-0.95904,0.0001,1.92782]
[1780357464407,40.23,71441.74,70.7,-0.95906,0.0001,1.92712]
[1780357465414,40.23,71439.64,70.7,-0.95928,0.0001,1.91888]
[1780357466421,40.22,71437.32,70.7,-0.95951,0.0001,1.90983]
[1780357467626,40.22,71437.32,70.7,-0.95951,0.0001,1.90983]
[1780357467775,40.22,71437.32,70.7,-0.95951,0.0001,1.90983]
[1780357467776,40.22,71436.72,70.7,-0.95958,0.0001,1.90735]
[1780357468435,40.22,71429.15,70.7,-0.96032,0.0001,1.87854]
[1780357469442,40.22,71426.28,70.7,-0.9606,0.0001,1.86762]
[1780357473470,40.22,71422.56,70.7,-0.96112,0.0001,1.84551]
[1780357477498,40.21,71421.9,70.7,-0.9612,0.0001,1.84267]
[1780357478505,40.21,71421.33,70.7,-0.96125,0.0001,1.84046]
[1780357478841,40.21,71421.33,70.7,-0.96125,0.0001,1.84046]
[1780357479537,40.21,71413.53,70.7,-0.96199,9e-05,1.81157]
[1780357480519,40.21,71408.23,70.7,-0.96249,9e-05,1.79214]
[1780357483540,40.21,71411.09,70.7,-0.96222,9e-05,1.80255]
[1780357484546,40.21,71412.7,70.7,-0.96207,9e-05,1.80842]
[1780357485500,40.21,71412.7,70.7,-0.96207,9e-05,1.80842]
[1780357485554,40.21,71414.88,70.7,-0.96187,9e-05,1.81639]
[1780357486561,40.21,71418.17,70.7,-0.96156,9e-05,1.82847]
[1780357491596,40.21,71419.95,70.7,-0.9614,9e-05,1.83468]
[1780357496631,40.21,71420.01,70.7,-0.96141,9e-05,1.83447]
[1780357497638,40.2,71421.17,70.7,-0.9613,0.0001,1.83869]
[1780357498645,40.2,71423.53,70.7,-0.96108,0.0001,1.84737]
[1780357501666,40.2,71426.61,70.7,-0.96079,0.0001,1.85852]
[1780357502673,40.2,71431.73,70.7,-0.9603,0.0001,1.8776]
[1780357503680,40.2,71432.72,70.7,-0.96021,0.0001,1.88117]
[1780357505694,40.2,71434.34,70.7,-0.96006,0.0001,1.88696]
[1780357506702,40.2,71440.25,70.7,-0.95948,0.0001,1.90919]
[1780357507708,40.2,71441.55,70.7,-0.95936,0.0001,1.91394]
[1780357509722,40.19,71445.53,70.7,-0.95897,0.0001,1.92872]
[1780357510729,40.19,71451.73,70.7,-0.95836,0.0001,1.95234]
[1780357511736,40.19,71453.52,70.7,-0.95818,0.0001,1.95899]
[1780357512743,40.19,71452.81,70.7,-0.95826,0.0001,1.95595]
[1780357517778,40.18,71447.63,70.7,-0.95882,0.0001,1.93456]
[1780357518785,40.18,71435.43,70.7,-0.96003,0.0001,1.88782]
[1780357519792,40.17,71435.04,70.7,-0.96008,0.0001,1.88617]
[1780357520799,40.17,71431.13,70.7,-0.96046,0.0001,1.87127]
[1780357521806,40.17,71429.59,70.7,-0.96061,0.0001,1.86534]
[1780357522813,40.17,71428.42,70.7,-0.96073,0.0001,1.86082]
[1780357527849,40.17,71428.34,70.7,-0.96076,0.0001,1.85988]
[1780357529665,40.16,71426.66,70.7,-0.96092,0.0001,1.85335]
[1780357530664,40.16,71421.58,70.7,-0.96141,0.0001,1.83433]
[1780357536750,40.16,71421.68,70.7,-0.96156,9e-05,1.8267]
[1780357536751,40.16,71420.41,70.7,-0.96169,9e-05,1.82186]
[1780357537014,40.16,71420.41,70.7,-0.96169,9e-05,1.82186]
[1780357537385,40.16,71410.52,70.7,-0.96261,9e-05,1.78551]
[1780357537919,40.16,71396.59,70.7,-0.96389,9e-05,1.73525]
[1780357538926,40.16,71396.07,70.7,-0.96393,9e-05,1.73339]
[1780357540720,40.16,71396.07,70.7,-0.96393,9e-05,1.73339]
[1780357540795,40.16,71395.42,70.7,-0.96399,9e-05,1.73122]
[1780357540941,40.16,71393.8,70.7,-0.96413,9e-05,1.72545]
[1780357545975,40.16,71394.02,70.7,-0.9641,9e-05,1.72668]
[1780357546982,40.17,71393.31,70.7,-0.96417,9e-05,1.72425]
[1780357554031,40.17,71392.45,70.7,-0.96423,9e-05,1.72184]
[1780357555038,40.17,71393.88,70.7,-0.9641,9e-05,1.72702]
[1780357556047,40.17,71393.11,70.7,-0.96416,9e-05,1.72438]
[1780357561081,40.18,71393.92,70.7,-0.96408,9e-05,1.72781]
[1780357562088,40.18,71392.08,70.7,-0.96424,9e-05,1.72135]
[1780357563095,40.18,71391.22,70.7,-0.96431,9e-05,1.71839]
[1780357564102,40.18,71395.0,70.7,-0.96397,9e-05,1.73194]
[1780357565109,40.18,71395.6,70.7,-0.96391,9e-05,1.73416]
[1780357566116,40.18,71400.51,70.7,-0.96347,9e-05,1.75182]
[1780357567123,40.18,71401.59,70.7,-0.96337,9e-05,1.75575]
[1780357569137,40.18,71405.11,70.7,-0.96304,9e-05,1.76854]
[1780357570144,40.18,71409.48,70.7,-0.96264,9e-05,1.78442]
[1780357572157,40.18,71418.82,70.7,-0.96177,9e-05,1.81862]
[1780357573165,40.18,71422.95,70.7,-0.96138,0.0001,1.83383]
[1780357574172,40.18,71425.6,70.7,-0.96113,0.0001,1.84359]
[1780357575179,40.18,71427.08,70.7,-0.96099,0.0001,1.849]
[1780357576187,40.18,71429.59,70.7,-0.96075,0.0001,1.85827]
[1780357577194,40.18,71428.09,70.7,-0.9609,0.0001,1.85253]
[1780357582229,40.17,71427.85,70.7,-0.96094,0.0001,1.85105]
[1780357584243,40.17,71429.47,70.7,-0.96079,0.0001,1.85688]
[1780357587637,40.17,71429.9,70.7,-0.96075,0.0001,1.85836]
[1780357587699,40.17,71436.87,70.7,-0.96008,0.0001,1.88432]
[1780357588719,40.17,71436.87,70.7,-0.96008,0.0001,1.88432]
[1780357588771,40.17,71445.0,70.7,-0.95928,0.0001,1.91504]
[1780357589282,40.16,71447.43,70.7,-0.95904,0.0001,1.92412]
[1780357595943,40.16,71447.54,70.7,-0.95921,0.0001,1.91576]
[1780357596331,40.15,71446.52,70.7,-0.95933,0.0001,1.9112]
[1780357597338,40.15,71440.06,70.7,-0.95997,0.0001,1.88644]
[1780357598345,40.15,71440.7,70.7,-0.95992,0.0001,1.88869]
[1780357599352,40.15,71438.64,70.7,-0.96012,0.0001,1.88072]
[1780357601366,40.15,71439.25,70.7,-0.96007,0.0001,1.88271]
[1780357605394,40.14,71439.86,70.7,-0.96003,0.0001,1.88437]
[1780357607408,40.14,71435.66,70.7,-0.96045,0.0001,1.86821]
[1780357608415,40.14,71434.01,70.7,-0.96061,0.0001,1.86187]
[1780357612443,40.14,71435.94,70.7,-0.96044,0.0001,1.86863]
[1780357613449,40.14,71437.02,70.7,-0.96033,0.0001,1.87256]
[1780357614458,40.14,71436.16,70.7,-0.96042,0.0001,1.86918]
[1780357617478,40.13,71435.36,70.7,-0.96051,0.0001,1.86576]
[1780357619492,40.13,71436.6,70.7,-0.9604,0.0001,1.87017]
[1780357620498,40.13,71438.24,70.7,-0.96024,0.0001,1.87621]
[1780357621506,40.13,71440.4,70.7,-0.96003,0.0001,1.88423]
[1780357622513,40.13,71441.29,70.7,-0.95995,0.0001,1.88744]
[1780357624527,40.13,71439.65,70.7,-0.96012,0.0001,1.8809]
[1780357627548,40.12,71438.88,70.7,-0.96021,0.0001,1.87753]
[1780357628555,40.12,71433.75,70.7,-0.96071,0.0001,1.85809]
[1780357629562,40.12,71425.13,70.7,-0.96154,0.0001,1.82584]
[1780357630569,40.12,71421.41,70.7,-0.96189,9e-05,1.81203]
[1780357631576,40.12,71420.12,70.7,-0.96201,9e-05,1.80724]
[1780357633590,40.12,71419.43,70.7,-0.96208,9e-05,1.80463]
[1780357635893,40.12,71417.56,70.7,-0.96226,9e-05,1.79771]
[1780357636793,40.12,71411.65,70.7,-0.96281,9e-05,1.77611]
[1780357637668,40.12,71411.65,70.7,-0.96281,9e-05,1.77611]
[1780357637763,40.12,71410.74,70.7,-0.96289,9e-05,1.77282]
[1780357638119,40.12,71410.74,70.7,-0.96289,9e-05,1.77282]
[1780357638627,40.12,71403.66,70.7,-0.96354,9e-05,1.74726]
[1780357639633,40.12,71401.79,70.7,-0.96371,9e-05,1.7406]
[1780357641648,40.12,71405.22,70.7,-0.96339,9e-05,1.75309]
[1780357643663,40.12,71404.5,70.7,-0.96346,9e-05,1.7506]
[1780357646684,40.12,71399.17,70.7,-0.96394,9e-05,1.73165]
[1780357648697,40.12,71397.71,70.7,-0.96406,9e-05,1.72661]
[1780357649704,40.12,71396.36,70.7,-0.96418,9e-05,1.7219]
[1780357650711,40.13,71398.11,70.7,-0.96402,9e-05,1.72824]
[1780357654739,40.13,71395.8,70.7,-0.96436,9e-05,1.71298]
[1780357655746,40.13,71392.61,70.7,-0.96465,9e-05,1.7018]
[1780357657759,40.13,71391.18,70.7,-0.96477,9e-05,1.69703]
[1780357658766,40.13,71393.61,70.7,-0.96455,9e-05,1.70575]
[1780357659774,40.13,71395.44,70.7,-0.96438,9e-05,1.71237]
[1780357664809,40.14,71395.83,70.7,-0.96433,9e-05,1.71433]
[1780357665816,40.14,71395.0,70.7,-0.9644,9e-05,1.7115]
[1780357670000,40.14,71394.48,70.7,-0.96444,9e-05,1.71013]
[1780357670220,40.14,71394.48,70.7,-0.96444,9e-05,1.71013]
[1780357670851,40.14,71390.56,70.7,-0.96478,9e-05,1.69639]
[1780357672865,40.14,71392.83,70.7,-0.96457,9e-05,1.70468]
[1780357673872,40.14,71393.71,70.7,-0.96449,9e-05,1.70792]
[1780357675886,40.15,71395.26,70.7,-0.96435,9e-05,1.71366]
[1780357676893,40.15,71396.6,70.7,-0.96422,9e-05,1.71853]
[1780357679916,40.15,71395.34,70.7,-0.96433,9e-05,1.71437]
[1780357682937,40.15,71394.66,70.7,-0.96438,9e-05,1.71228]
[1780357683944,40.15,71395.3,70.7,-0.96432,9e-05,1.71467]
[1780357684951,40.15,71394.63,70.7,-0.96438,9e-05,1.7124]
[1780357685960,40.15,71396.29,70.7,-0.96423,9e-05,1.7184]
[1780357689986,40.16,71394.55,70.7,-0.96437,9e-05,1.71263]
[1780357691999,40.16,71395.62,70.7,-0.96427,9e-05,1.71665]
[1780357693007,40.16,71396.33,70.7,-0.9642,9e-05,1.71928]
[1780357696028,40.16,71397.14,70.7,-0.96412,9e-05,1.72245]
[1780357698042,40.16,71395.74,70.7,-0.96425,9e-05,1.71766]
[1780357700055,40.16,71397.23,70.7,-0.96411,9e-05,1.72317]
[1780357705091,40.17,71397.09,70.7,-0.96411,9e-05,1.72314]
[1780357708114,40.17,71394.05,70.7,-0.96437,9e-05,1.71261]
[1780357710128,40.17,71395.66,70.7,-0.96422,9e-05,1.71853]
[1780357715163,40.18,71395.46,70.7,-0.96437,9e-05,1.71091]
[1780357716170,40.18,71396.11,70.7,-0.96431,9e-05,1.71332]
[1780357719191,40.18,71395.51,70.7,-0.96436,9e-05,1.71152]
[1780357724225,40.18,71395.56,70.7,-0.96434,9e-05,1.71224]
[1780357725233,40.18,71394.91,70.7,-0.96439,9e-05,1.71004]
[1780357726239,40.18,71394.19,70.7,-0.96445,9e-05,1.70771]
[1780357727247,40.19,71397.1,70.7,-0.96419,9e-05,1.71815]
[1780357728254,40.19,71399.43,70.7,-0.96398,9e-05,1.72654]
[1780357733289,40.19,71397.28,70.7,-0.96416,9e-05,1.71931]
[1780357739330,40.19,71397.92,70.7,-0.96409,9e-05,1.72217]
[1780357740338,40.19,71398.55,70.7,-0.96403,9e-05,1.7245]
[1780357745373,40.2,71398.49,70.7,-0.96402,9e-05,1.72473]
[1780357747387,40.2,71402.99,70.7,-0.96361,9e-05,1.74099]
[1780357748394,40.2,71406.81,70.7,-0.96326,9e-05,1.75479]
[1780357749400,40.2,71411.28,70.7,-0.96285,9e-05,1.77099]
[1780357750408,40.2,71418.69,70.7,-0.96216,9e-05,1.79802]
[1780357751415,40.2,71420.24,70.7,-0.96201,9e-05,1.80368]
[1780357753661,40.2,71419.35,70.7,-0.9621,9e-05,1.80034]
[1780357754436,40.2,71425.88,70.7,-0.96148,0.0001,1.82437]
[1780357755443,40.2,71431.16,70.7,-0.96098,0.0001,1.84391]
[1780357756450,40.2,71430.36,70.7,-0.96106,0.0001,1.84083]
[1780357757104,40.2,71430.36,70.7,-0.96106,0.0001,1.84083]
[1780357757273,40.2,71430.36,70.7,-0.96106,0.0001,1.84083]
[1780357757457,40.2,71432.2,70.7,-0.96088,0.0001,1.84759]
[1780357758464,40.2,71434.32,70.7,-0.96068,0.0001,1.85541]
[1780357759471,40.19,71436.18,70.7,-0.9605,0.0001,1.86226]
[1780357761485,40.19,71438.14,70.7,-0.96032,0.0001,1.86937]
[1780357762492,40.19,71440.14,70.7,-0.96013,0.0001,1.87676]
[1780357764506,40.19,71443.08,70.7,-0.95985,0.0001,1.88757]
[1780357766390,40.19,71443.01,70.7,-0.95986,0.0001,1.88713]
[1780357766719,40.19,71443.01,70.7,-0.95986,0.0001,1.88713]
[1780357766769,40.19,71443.03,70.7,-0.95986,0.0001,1.88704]
[1780357767527,40.19,71446.09,70.7,-0.95956,0.0001,1.89848]
[1780357770548,40.18,71446.78,70.7,-0.95951,0.0001,1.90054]
[1780357771555,40.18,71448.38,70.7,-0.95951,0.0001,1.89857]
[1780357773569,40.18,71447.1,70.7,-0.95965,0.0001,1.89333]
[1780357774575,40.18,71449.72,70.7,-0.95939,0.0001,1.90313]
[1780357776590,40.17,71451.48,70.7,-0.95923,0.0001,1.90946]
[1780357777597,40.17,71453.98,70.7,-0.95898,0.0001,1.91883]
[1780357778604,40.17,71454.73,70.7,-0.95891,0.0001,1.92149]
[1780357779611,40.17,71457.19,70.7,-0.95867,0.0001,1.93072]
[1780357780618,40.17,71459.01,70.7,-0.95849,0.0001,1.93749]
[1780357781624,40.17,71460.43,70.7,-0.95835,0.0001,1.94273]
[1780357782572,40.17,71460.43,70.7,-0.95835,0.0001,1.94273]
[1780357782641,40.17,71460.43,70.7,-0.95835,0.0001,1.94273]
[1780357782674,40.17,71461.71,70.7,-0.95823,0.0001,1.94742]
[1780357783638,40.16,71468.9,70.7,-0.9575,0.0001,1.97513]
[1780357784646,40.16,71470.15,70.7,-0.95738,0.0001,1.97971]
[1780357785653,40.16,71462.95,70.7,-0.95813,0.0001,1.95133]
[1780357786659,40.16,71458.52,70.7,-0.95859,0.0001,1.93393]
[1780357787668,40.16,71456.07,70.7,-0.95884,0.0001,1.92425]
[1780357788675,40.15,71453.81,70.7,-0.95907,0.0001,1.91535]
[1780357789682,40.15,71448.62,70.7,-0.9596,0.0001,1.89532]
[1780357790689,40.15,71446.53,70.7,-0.95981,0.0001,1.8872]
[1780357792703,40.15,71445.18,70.7,-0.95995,0.0001,1.88174]
[1780357793710,40.15,71451.0,70.7,-0.95938,0.0001,1.90371]
[1780357794717,40.15,71458.23,70.7,-0.95866,0.0001,1.93124]
[1780357795724,40.14,71457.5,70.7,-0.95874,0.0001,1.92819]
[1780357799752,40.14,71458.58,70.7,-0.95865,0.0001,1.9314]
[1780357800758,40.14,71463.16,70.7,-0.95819,0.0001,1.94887]
[1780357801766,40.13,71464.71,70.7,-0.95804,0.0001,1.95461]
[1780357803780,40.13,71464.02,70.7,-0.95813,0.0001,1.95137]
[1780357810829,40.12,71465.07,70.7,-0.95807,0.0001,1.95352]
[1780357811836,40.12,71464.26,70.7,-0.95816,0.0001,1.9501]
[1780357815865,40.11,71463.52,70.7,-0.95827,0.0001,1.94614]
[1780357818886,40.1,71460.51,70.7,-0.95859,0.0001,1.93369]
[1780357820900,40.1,71457.91,70.7,-0.95887,0.0001,1.92318]
[1780357821907,40.1,71456.87,70.7,-0.95898,0.0001,1.91895]
[1780357822914,40.1,71455.87,70.7,-0.95909,0.0001,1.91489]
[1780357827949,40.09,71457.44,70.7,-0.95896,0.0001,1.91982]
[1780357828956,40.09,71458.21,70.7,-0.95889,0.0001,1.92256]
[1780357831977,40.08,71458.49,70.7,-0.95903,0.0001,1.91501]
[1780357836009,40.08,71462.11,70.7,-0.95869,0.0001,1.92807]
[1780357837014,40.07,71463.35,70.7,-0.95857,0.0001,1.93262]
[1780357839028,40.07,71460.14,70.7,-0.95891,0.0001,1.91974]
[1780357841042,40.07,71459.44,70.7,-0.95899,0.0001,1.91659]
[1780357842048,40.07,71460.96,70.7,-0.95885,0.0001,1.92222]
[1780357843056,40.07,71461.8,70.7,-0.95877,0.0001,1.92522]
[1780357844063,40.06,71462.78,70.7,-0.95867,0.0001,1.92877]
[1780357848091,40.06,71462.02,70.7,-0.95878,0.0001,1.92488]
[1780357850106,40.05,71462.76,70.7,-0.95871,0.0001,1.92726]
[1780357852120,40.05,71461.97,70.7,-0.95881,0.0001,1.92374]
[1780357854136,40.05,71463.35,70.7,-0.95868,0.0001,1.9286]
[1780357857157,40.04,71458.52,70.7,-0.95918,0.0001,1.90928]
[1780357858164,40.04,71453.55,70.7,-0.95969,0.0001,1.89007]
[1780357859171,40.04,71449.1,70.7,-0.96013,0.0001,1.87299]
[1780357860178,40.04,71446.71,70.7,-0.96037,0.0001,1.8638]
[1780357861185,40.04,71445.35,70.7,-0.96051,0.0001,1.85854]
[1780357862924,40.04,71443.65,70.7,-0.96068,0.0001,1.85189]
[1780357863268,40.04,71432.65,70.7,-0.96174,0.0001,1.81086]
[1780357864275,40.04,71430.74,70.7,-0.96192,9e-05,1.80369]
[1780357865284,40.03,71430.67,70.7,-0.96193,9e-05,1.80338]
[1780357870317,40.03,71430.88,70.7,-0.96192,9e-05,1.804]
[1780357871324,40.03,71430.2,70.7,-0.96198,9e-05,1.80146]
[1780357876359,40.03,71431.05,70.7,-0.9619,9e-05,1.80445]
[1780357885422,40.03,71430.94,70.7,-0.96192,9e-05,1.80377]
[1780357888443,40.03,71426.25,70.7,-0.96237,9e-05,1.78639]
[1780357889450,40.03,71425.33,70.7,-0.96245,9e-05,1.78302]
[1780357890457,40.03,71426.9,70.7,-0.96231,9e-05,1.78878]
[1780357893478,40.03,71425.39,70.7,-0.9626,9e-05,1.77562]
[1780357896499,40.03,71426.04,70.7,-0.96254,9e-05,1.77805]
[1780357900658,40.03,71425.95,70.7,-0.96254,9e-05,1.77775]
[1780357900864,40.03,71425.95,70.7,-0.96254,9e-05,1.77775]
[1780357901534,40.03,71417.36,70.7,-0.96334,9e-05,1.74654]
[1780357902542,40.03,71417.37,70.7,-0.96334,9e-05,1.74663]
[1780357903549,40.03,71416.66,70.7,-0.9634,9e-05,1.74413]
[1780357905563,40.03,71416.04,70.7,-0.96346,9e-05,1.74202]
[1780357911605,40.04,71415.7,70.7,-0.96348,9e-05,1.74121]
[1780357912612,40.04,71416.38,70.7,-0.96341,9e-05,1.74374]
[1780357913619,40.04,71415.34,70.7,-0.96351,9e-05,1.74005]
[1780357914626,40.04,71413.11,70.7,-0.96371,9e-05,1.73209]
[1780357915633,40.04,71410.56,70.7,-0.96394,9e-05,1.72303]
[1780357917647,40.04,71409.81,70.7,-0.964,9e-05,1.72054]
[1780357918654,40.04,71409.05,70.7,-0.96407,9e-05,1.71792]
[1780357920671,40.04,71408.43,70.7,-0.96412,9e-05,1.71592]
[1780357924699,40.04,71409.26,70.7,-0.96403,9e-05,1.71931]
[1780357925706,40.04,71411.49,70.7,-0.96383,9e-05,1.7274]
[1780357927071,40.05,71413.34,70.7,-0.96366,9e-05,1.73413]
[1780357933762,40.05,71412.76,70.7,-0.9637,9e-05,1.73257]
[1780357934769,40.05,71411.96,70.7,-0.96377,9e-05,1.72977]
[1780357937790,40.05,71411.14,70.7,-0.96384,9e-05,1.72708]
[1780357938797,40.05,71409.63,70.7,-0.96397,9e-05,1.72175]
[1780357940811,40.05,71410.58,70.7,-0.96388,9e-05,1.72534]
[1780357941818,40.05,71411.11,70.7,-0.96383,9e-05,1.72733]
[1780357946852,40.06,71411.13,70.7,-0.96382,9e-05,1.72782]
[1780357949874,40.06,71411.92,70.7,-0.96374,9e-05,1.73091]
[1780357951888,40.06,71412.11,70.7,-0.96386,9e-05,1.72422]
[1780357954909,40.06,71412.77,70.7,-0.9638,9e-05,1.72685]
[1780357955916,40.06,71408.09,70.7,-0.96422,9e-05,1.71021]
[1780357957932,40.06,71407.08,70.7,-0.96431,9e-05,1.70684]
[1780357958943,40.07,71407.71,70.7,-0.96425,9e-05,1.7092]
[1780357960957,40.07,71406.71,70.7,-0.96433,9e-05,1.70587]
[1780357965992,40.07,71406.5,70.7,-0.96433,9e-05,1.70572]
[1780357968007,40.07,71407.24,70.7,-0.96426,9e-05,1.70859]
[1780357971027,40.08,71406.61,70.7,-0.96431,9e-05,1.70669]
[1780357973044,40.08,71402.91,70.7,-0.96463,9e-05,1.6938]
[1780357974051,40.08,71402.07,70.7,-0.96471,9e-05,1.69097]
[1780357980093,40.08,71401.15,70.7,-0.96477,9e-05,1.68857]
[1780357982873,40.09,71401.08,70.7,-0.96477,9e-05,1.68863]
[1780357983031,40.09,71401.08,70.7,-0.96477,9e-05,1.68863]
[1780357983114,40.09,71399.24,70.7,-0.96493,9e-05,1.68229]
[1780357984121,40.09,71394.52,70.7,-0.96534,9e-05,1.66589]
[1780357987141,40.09,71393.58,70.7,-0.96541,9e-05,1.66315]
[1780357992177,40.1,71393.56,70.7,-0.96539,9e-05,1.66402]
[1780357993335,40.1,71393.58,70.7,-0.96538,9e-05,1.66428]
[1780357993378,40.1,71393.58,70.7,-0.96538,9e-05,1.66428]
[1780357993488,40.1,71393.58,70.7,-0.96538,9e-05,1.66428]
[1780357993570,40.1,71393.58,70.7,-0.96538,9e-05,1.66428]
[1780357994192,40.1,71357.21,70.7,-0.96845,8e-05,1.54077]
[1780357994821,40.1,71357.21,70.7,-0.96845,8e-05,1.54077]
[1780357994922,40.1,71357.21,70.7,-0.96845,8e-05,1.54077]
[1780357995230,40.13,71325.71,70.7,-0.97084,8e-05,1.44272]
[1780357996221,40.17,71335.23,70.7,-0.96998,8e-05,1.47837]
[1780357996344,40.17,71335.23,70.7,-0.96998,8e-05,1.47837]
[1780357996639,40.17,71335.23,70.7,-0.96998,8e-05,1.47837]
[1780357997228,40.18,71355.03,70.7,-0.96839,8e-05,1.54335]
[1780357997550,40.18,71355.03,70.7,-0.96839,8e-05,1.54335]
[1780357998126,40.18,71355.03,70.7,-0.96839,8e-05,1.54335]
[1780357998235,40.18,71362.5,70.7,-0.96776,8e-05,1.56857]
[1780357999242,40.18,71362.49,70.7,-0.96776,8e-05,1.56888]
[1780358000256,40.18,71359.6,70.7,-0.96799,8e-05,1.55957]
[1780358001260,40.19,71364.25,70.7,-0.96759,8e-05,1.57546]
[1780358002104,40.19,71364.25,70.7,-0.96759,8e-05,1.57546]
[1780358002268,40.19,71362.16,70.7,-0.96776,8e-05,1.56879]
[1780358005288,40.2,71363.76,70.7,-0.9676,8e-05,1.57516]
[1780358006297,40.2,71362.46,70.7,-0.9677,8e-05,1.57113]
[1780358007302,40.2,71364.99,70.7,-0.96748,8e-05,1.57995]
[1780358008308,40.2,71366.14,70.7,-0.96738,8e-05,1.58414]
[1780358010323,40.21,71368.87,70.7,-0.96713,8e-05,1.59398]
[1780358012337,40.21,71366.58,70.7,-0.96745,8e-05,1.57966]
[1780358013343,40.21,71364.94,70.7,-0.96758,8e-05,1.57448]
[1780358014351,40.22,71360.86,70.7,-0.96791,8e-05,1.56117]
[1780358017372,40.22,71359.9,70.7,-0.96796,8e-05,1.55902]
[1780358019386,40.23,71359.11,70.7,-0.96801,8e-05,1.5571]
[1780358024420,40.24,71358.0,70.7,-0.96806,8e-05,1.55517]
[1780358027442,40.25,71356.86,70.7,-0.96812,8e-05,1.55246]
[1780358028588,40.26,71355.83,70.7,-0.96819,8e-05,1.54976]
[1780358029456,40.26,71357.08,70.7,-0.96809,8e-05,1.55391]
[1780358032477,40.26,71355.77,70.7,-0.96817,8e-05,1.55064]
[1780358034491,40.27,71354.61,70.7,-0.96824,8e-05,1.54752]
[1780358039527,40.28,71354.73,70.7,-0.96819,8e-05,1.54974]
[1780358040534,40.29,71366.68,70.7,-0.96719,8e-05,1.59003]
[1780358041541,40.29,71362.98,70.7,-0.96749,8e-05,1.57796]
[1780358042548,40.29,71360.28,70.7,-0.96771,8e-05,1.56922]
[1780358044562,40.3,71361.64,70.7,-0.96758,8e-05,1.57441]
[1780358051129,40.3,71361.15,70.7,-0.96761,8e-05,1.5731]
[1780358051209,40.3,71361.15,70.7,-0.96761,8e-05,1.5731]
[1780358051278,40.31,71358.67,70.7,-0.96777,8e-05,1.56676]
[1780358051612,40.31,71369.6,70.7,-0.96686,8e-05,1.60349]
[1780358052619,40.32,71373.48,70.7,-0.96652,9e-05,1.61702]
[1780358053626,40.32,71372.16,70.7,-0.96662,8e-05,1.6128]
[1780358054633,40.32,71370.02,70.7,-0.96679,8e-05,1.60604]
[1780358055640,40.32,71366.74,70.7,-0.96706,8e-05,1.59522]
[1780358056647,40.32,71364.15,70.7,-0.96728,8e-05,1.58649]
[1780358061682,40.34,71364.09,70.7,-0.96724,8e-05,1.58809]
[1780358066717,40.35,71361.51,70.7,-0.96742,8e-05,1.58093]
[1780358067724,40.35,71359.84,70.7,-0.96755,8e-05,1.57566]
[1780358068731,40.35,71359.13,70.7,-0.9676,8e-05,1.5736]
[1780358073766,40.37,71355.88,70.7,-0.96796,8e-05,1.55726]
[1780358078801,40.38,71355.3,70.7,-0.96797,8e-05,1.55708]
[1780358079808,40.38,71354.28,70.7,-0.96804,8e-05,1.55405]
[1780358080815,40.38,71353.35,70.7,-0.96811,8e-05,1.55132]
[1780358084843,40.39,71354.68,70.7,-0.96797,8e-05,1.55714]
[1780358086857,40.4,71354.1,70.7,-0.968,8e-05,1.55591]
[1780358090885,40.41,71353.39,70.7,-0.96802,8e-05,1.55494]
[1780358094913,40.42,71352.38,70.7,-0.96807,8e-05,1.55299]
[1780358095920,40.42,71357.42,70.7,-0.96764,8e-05,1.57007]
[1780358096927,40.43,71359.03,70.7,-0.9675,8e-05,1.57577]
[1780358097934,40.43,71356.61,70.7,-0.9677,8e-05,1.56801]
[1780358100955,40.44,71355.65,70.7,-0.96775,8e-05,1.56579]
[1780358102969,40.44,71355.06,70.7,-0.96778,8e-05,1.56449]
[1780358108006,40.45,71354.78,70.7,-0.96776,8e-05,1.5652]
[1780358109011,40.45,71353.98,70.7,-0.96782,8e-05,1.56287]
[1780358110018,40.46,71353.2,70.7,-0.96788,8e-05,1.56061]
[1780358111025,40.46,71351.79,70.7,-0.96799,8e-05,1.55628]
[1780358112032,40.46,71350.27,70.7,-0.9681,8e-05,1.5516]
[1780358113039,40.46,71351.4,70.7,-0.968,8e-05,1.55568]
[1780358117066,40.48,71349.75,70.7,-0.9681,8e-05,1.5516]
[1780358119081,40.48,71349.05,70.7,-0.96814,8e-05,1.54998]
[1780358120088,40.48,71350.11,70.7,-0.96805,8e-05,1.55383]
[1780358121095,40.49,71349.47,70.7,-0.96809,8e-05,1.55206]
[1780358123109,40.49,71350.15,70.7,-0.96802,8e-05,1.555]
[1780358128144,40.5,71350.04,70.7,-0.96798,8e-05,1.55633]
[1780358133179,40.52,71349.77,70.7,-0.9681,8e-05,1.55001]
[1780358136453,40.52,71349.59,70.7,-0.9681,8e-05,1.55011]
[1780358136200,40.52,71339.58,70.7,-0.9689,8e-05,1.5177]
[1780358137207,40.53,71328.89,70.7,-0.96973,8e-05,1.48366]
[1780358138214,40.53,71326.75,70.7,-0.96989,8e-05,1.47729]
[1780358142242,40.55,71326.2,70.7,-0.96989,8e-05,1.47737]
[1780358142809,40.55,71326.2,70.7,-0.96989,8e-05,1.47737]
[1780358143249,40.55,71326.24,70.7,-0.96987,8e-05,1.47796]
[1780358144256,40.55,71324.85,70.7,-0.96997,8e-05,1.47399]
[1780358149291,40.57,71322.21,70.7,-0.97012,8e-05,1.46792]
[1780358150298,40.57,71318.13,70.7,-0.97042,8e-05,1.45551]
[1780358151305,40.58,71317.51,70.7,-0.97045,8e-05,1.45405]
[1780358155126,40.59,71317.32,70.7,-0.97043,8e-05,1.45494]
[1780358155333,40.59,71315.32,70.7,-0.97057,8e-05,1.44915]
[1780358158221,40.6,71315.14,70.7,-0.97056,8e-05,1.44959]
[1780358158354,40.6,71313.8,70.7,-0.97065,8e-05,1.44589]
[1780358160368,40.61,71313.1,70.7,-0.97068,8e-05,1.44472]
[1780358165403,40.63,71312.51,70.7,-0.97066,8e-05,1.44541]
[1780358167417,40.64,71310.06,70.7,-0.97082,8e-05,1.43877]
[1780358168424,40.64,71308.76,70.7,-0.97091,8e-05,1.43524]
[1780358169431,40.65,71309.57,70.7,-0.97084,8e-05,1.43828]
[1780358172452,40.66,71308.55,70.7,-0.97087,8e-05,1.43666]
[1780358173459,40.66,71309.24,70.7,-0.97081,8e-05,1.43933]
[1780358174469,40.67,71307.63,70.7,-0.97092,8e-05,1.43483]
[1780358175476,40.67,71306.46,70.7,-0.97099,8e-05,1.43172]
[1780358178497,40.69,71312.29,70.7,-0.97051,8e-05,1.45148]
[1780358179504,40.69,71318.07,70.7,-0.97006,8e-05,1.47017]
[1780358184539,40.71,71318.54,70.7,-0.96997,8e-05,1.47398]
[1780358186718,40.71,71306.93,70.7,-0.97083,8e-05,1.43845]
[1780358187560,40.72,71303.85,70.7,-0.97105,7e-05,1.42941]
[1780358188567,40.72,71301.73,70.7,-0.97119,7e-05,1.42338]
[1780358191475,40.73,71301.81,70.7,-0.97118,7e-05,1.42417]
[1780358191588,40.74,71298.06,70.7,-0.97156,7e-05,1.40692]
[1780358193064,40.74,71298.06,70.7,-0.97156,7e-05,1.40692]
[1780358193166,40.74,71296.13,70.7,-0.97167,7e-05,1.40214]
[1780358193602,40.74,71291.18,70.7,-0.97204,7e-05,1.38708]
[1780358194609,40.75,71288.38,70.7,-0.97223,7e-05,1.37918]
[1780358196623,40.76,71288.4,70.7,-0.97219,7e-05,1.38043]
[1780358201658,40.78,71288.39,70.7,-0.97212,7e-05,1.3834]
[1780358207700,40.81,71288.06,70.7,-0.97206,7e-05,1.38597]
[1780358208707,40.82,71285.78,70.7,-0.97221,7e-05,1.37967]
[1780358209714,40.82,71284.07,70.7,-0.97232,7e-05,1.37511]
[1780358210720,40.83,71282.95,70.7,-0.97239,7e-05,1.37235]
[1780358211728,40.83,71282.23,70.7,-0.97242,7e-05,1.37079]
[1780358212735,40.83,71284.16,70.7,-0.97227,7e-05,1.3772]
[1780358213742,40.84,71287.42,70.7,-0.97202,7e-05,1.38764]
[1780358218777,40.86,71288.93,70.7,-0.97184,7e-05,1.39516]
[1780358219784,40.87,71289.87,70.7,-0.97176,7e-05,1.3986]
[1780358220791,40.87,71301.47,70.7,-0.97088,8e-05,1.43476]
[1780358221813,40.88,71307.41,70.7,-0.97042,8e-05,1.45381]
[1780358222819,40.88,71310.2,70.7,-0.97018,8e-05,1.46355]
[1780358227857,40.9,71309.79,70.7,-0.97018,8e-05,1.46366]
[1780358227863,40.9,71311.27,70.7,-0.97005,8e-05,1.46878]
[1780358228861,40.91,71316.29,70.7,-0.96964,8e-05,1.48556]
[1780358233903,40.92,71316.68,70.7,-0.96956,8e-05,1.48895]
[1780358238938,40.94,71315.97,70.7,-0.96956,8e-05,1.48883]
[1780358239945,40.94,71318.27,70.7,-0.96937,8e-05,1.49657]
[1780358240952,40.95,71320.63,70.7,-0.96918,8e-05,1.50451]
[1780358242966,40.95,71318.12,70.7,-0.96935,8e-05,1.49731]
[1780358243973,40.96,71316.75,70.7,-0.96945,8e-05,1.49336]
[1780358244980,40.96,71317.69,70.7,-0.96937,8e-05,1.49677]
[1780358245987,40.96,71320.97,70.7,-0.9691,8e-05,1.50765]
[1780358248001,40.97,71322.34,70.7,-0.96897,8e-05,1.51284]
[1780358249271,40.97,71323.66,70.7,-0.96886,8e-05,1.51747]
[1780358250015,40.97,71322.86,70.7,-0.96891,8e-05,1.51528]
[1780358253098,40.98,71317.66,70.7,-0.96943,8e-05,1.4928]
[1780358254043,40.99,71311.41,70.7,-0.9699,8e-05,1.47344]
[1780358256057,40.99,71309.46,70.7,-0.97003,8e-05,1.46821]
[1780358257064,41.0,71302.78,70.7,-0.97053,8e-05,1.44779]
[1780358259078,41.01,71301.94,70.7,-0.97057,8e-05,1.44616]
[1780358260085,41.01,71300.73,70.7,-0.97064,8e-05,1.44289]
[1780358261092,41.01,71301.3,70.7,-0.97059,8e-05,1.44516]
[1780358262099,41.02,71302.62,70.7,-0.97048,8e-05,1.44975]
[1780358267134,41.04,71302.84,70.7,-0.9704,8e-05,1.45285]
[1780358270155,41.05,71301.76,70.7,-0.97045,8e-05,1.45092]
[1780358275190,41.07,71302.45,70.7,-0.97034,8e-05,1.45546]
[1780358278211,41.08,71303.04,70.7,-0.97026,8e-05,1.4587]
[1780358279218,41.08,71307.57,70.7,-0.9699,8e-05,1.47335]
[1780358280225,41.08,71311.18,70.7,-0.96961,8e-05,1.48517]
[1780358281231,41.09,71308.13,70.7,-0.96984,8e-05,1.47597]
[1780358282239,41.09,71303.14,70.7,-0.97022,8e-05,1.46034]
[1780358283246,41.09,71303.77,70.7,-0.97016,8e-05,1.46277]
[1780358284253,41.09,71302.97,70.7,-0.97021,8e-05,1.46072]
[1780358288280,41.11,71304.16,70.7,-0.97007,8e-05,1.46627]
[1780358289288,41.11,71309.75,70.7,-0.96963,8e-05,1.48429]
[1780358290295,41.12,71310.34,70.7,-0.96958,8e-05,1.48658]
[1780358291302,41.12,71311.68,70.7,-0.96946,8e-05,1.49123]
[1780358292309,41.12,71310.83,70.7,-0.96952,8e-05,1.48896]
[1780358300365,41.15,71310.84,70.7,-0.96943,8e-05,1.4923]
[1780358301372,41.15,71313.54,70.7,-0.96921,8e-05,1.50127]
[1780358306407,41.17,71313.21,70.7,-0.96919,8e-05,1.50219]
[1780358307414,41.17,71312.61,70.7,-0.96923,8e-05,1.50067]
[1780358311443,41.18,71313.43,70.7,-0.96926,8e-05,1.49781]
[1780358313457,41.19,71316.8,70.7,-0.96898,8e-05,1.50934]
[1780358314464,41.19,71324.11,70.7,-0.96839,8e-05,1.53317]
[1780358315472,41.19,71328.66,70.7,-0.96801,8e-05,1.54824]
[1780358320507,41.21,71329.14,70.7,-0.96793,8e-05,1.55138]
[1780358325542,41.22,71329.87,70.7,-0.96784,8e-05,1.55532]
[1780358327556,41.22,71331.02,70.7,-0.96773,8e-05,1.55969]
[1780358328563,41.23,71330.17,70.7,-0.96779,8e-05,1.55722]
[1780358333598,41.24,71329.9,70.7,-0.96777,8e-05,1.55787]
[1780358334605,41.24,71332.45,70.7,-0.96756,8e-05,1.5665]
[1780358337626,41.25,71335.65,70.7,-0.96727,8e-05,1.57787]
[1780358338195,41.25,71335.65,70.7,-0.96727,8e-05,1.57787]
[1780358338632,41.25,71339.64,70.7,-0.96694,8e-05,1.5913]
[1780358339640,41.25,71342.72,70.7,-0.96667,8e-05,1.60177]
[1780358340231,41.25,71342.72,70.7,-0.96667,8e-05,1.60177]
[1780358340647,41.25,71341.65,70.7,-0.96676,8e-05,1.59845]
[1780358341654,41.25,71335.57,70.7,-0.96725,8e-05,1.57861]
[1780358342661,41.26,71333.89,70.7,-0.96739,8e-05,1.57336]
[1780358345682,41.26,71338.78,70.7,-0.96696,8e-05,1.59029]
[1780358346689,41.26,71343.04,70.7,-0.9666,8e-05,1.60467]
[1780358351724,41.27,71343.1,70.7,-0.96657,8e-05,1.606]
[1780358356759,41.28,71343.26,70.7,-0.96653,8e-05,1.60763]
[1780358358774,41.28,71342.32,70.7,-0.96659,8e-05,1.60494]
[1780358359781,41.29,71341.3,70.7,-0.96667,8e-05,1.60177]
[1780358365466,41.29,71340.93,70.7,-0.96668,8e-05,1.60144]
[1780358370858,41.3,71341.13,70.7,-0.96663,8e-05,1.60366]
[1780358372871,41.31,71341.44,70.7,-0.96673,8e-05,1.59782]
[1780358374886,41.31,71339.77,70.7,-0.96686,8e-05,1.59275]
[1780358375893,41.31,71338.66,70.7,-0.96694,8e-05,1.58932]
[1780358378914,41.32,71337.92,70.7,-0.96699,8e-05,1.5876]
[1780358382943,41.33,71330.47,70.7,-0.96757,8e-05,1.56413]
[1780358383951,41.33,71326.99,70.7,-0.96785,8e-05,1.55304]
[1780358384957,41.33,71326.67,70.7,-0.96786,8e-05,1.55259]
[1780358385964,41.34,71323.63,70.7,-0.9681,8e-05,1.54304]
[1780358386971,41.34,71320.34,70.7,-0.96836,8e-05,1.53275]
[1780358388662,41.34,71321.14,70.7,-0.96828,8e-05,1.53566]
[1780358388985,41.34,71322.2,70.7,-0.96819,8e-05,1.53941]
[1780358392006,41.35,71321.37,70.7,-0.96823,8e-05,1.53771]
[1780358393012,41.35,71320.72,70.7,-0.96828,8e-05,1.53594]
[1780358398048,41.37,71320.57,70.7,-0.96825,8e-05,1.53711]
[1780358400070,41.37,71325.36,70.7,-0.96784,8e-05,1.55325]
[1780358401075,41.37,71326.13,70.7,-0.96778,8e-05,1.55575]
[1780358403090,41.38,71323.01,70.7,-0.96801,8e-05,1.54654]
[1780358404097,41.38,71324.22,70.7,-0.96791,8e-05,1.55046]
[1780358405544,41.38,71322.82,70.7,-0.96801,8e-05,1.54655]
[1780358406272,41.39,71317.03,70.7,-0.96847,8e-05,1.52823]
[1780358408125,41.39,71320.61,70.7,-0.96817,8e-05,1.54008]
[1780358409570,41.39,71319.12,70.7,-0.96828,8e-05,1.53561]
[1780358410139,41.39,71316.59,70.7,-0.96848,8e-05,1.52782]
[1780358411146,41.4,71313.82,70.7,-0.96869,8e-05,1.5193]
[1780358415173,41.41,71314.36,70.7,-0.96861,8e-05,1.52246]
[1780358417188,41.41,71315.56,70.7,-0.9685,8e-05,1.52701]
[1780358419204,41.42,71317.55,70.7,-0.96832,8e-05,1.53409]
[1780358421220,41.42,71316.07,70.7,-0.96843,8e-05,1.52967]
[1780358422227,41.42,71314.06,70.7,-0.96858,8e-05,1.52357]
[1780358423234,41.43,71312.63,70.7,-0.96868,8e-05,1.51969]
[1780358425248,41.43,71311.94,70.7,-0.96871,8e-05,1.51821]
[1780358426689,41.44,71310.17,70.7,-0.96884,8e-05,1.51293]
[1780358427262,41.44,71307.35,70.7,-0.96906,8e-05,1.50435]
[1780358428330,41.44,71307.35,70.7,-0.96906,8e-05,1.50435]
[1780358428429,41.44,71307.35,70.7,-0.96906,8e-05,1.50435]
[1780358428525,41.44,71304.85,70.7,-0.96925,8e-05,1.49645]
[1780358429276,41.44,71299.2,70.7,-0.96969,8e-05,1.4787]
[1780358430283,41.44,71295.2,70.7,-0.96999,8e-05,1.46623]
[1780358431291,41.44,71293.01,70.7,-0.97029,8e-05,1.45249]
[1780358432297,41.44,71290.84,70.7,-0.97046,8e-05,1.44579]
[1780358434243,41.44,71290.41,70.7,-0.97049,8e-05,1.44447]
[1780358434471,41.44,71290.41,70.7,-0.97049,8e-05,1.44447]
[1780358434612,41.44,71288.72,70.7,-0.97062,7e-05,1.43927]
[1780358435318,41.44,71287.73,70.7,-0.97069,7e-05,1.43623]
[1780358436325,41.44,71285.38,70.7,-0.97087,7e-05,1.42904]
[1780358437332,41.44,71284.68,70.7,-0.97092,7e-05,1.42691]
[1780358438339,41.44,71278.8,70.7,-0.97135,7e-05,1.40904]
[1780358439346,41.44,71270.33,70.7,-0.97197,7e-05,1.3836]
[1780358440075,41.44,71270.33,70.7,-0.97197,7e-05,1.3836]
[1780358440353,41.44,71266.81,70.7,-0.97222,7e-05,1.37312]
[1780358441371,41.44,71266.81,70.7,-0.97222,7e-05,1.37312]
[1780358441676,41.44,71267.21,70.7,-0.97219,7e-05,1.37431]
[1780358442372,41.44,71262.14,70.7,-0.97256,7e-05,1.35931]
[1780358443379,41.44,71255.33,70.7,-0.97303,7e-05,1.33936]
[1780358446400,41.44,71251.16,70.7,-0.97332,7e-05,1.32724]
[1780358447407,41.44,71255.69,70.7,-0.97301,7e-05,1.34041]
[1780358448415,41.44,71261.27,70.7,-0.97262,7e-05,1.35675]
[1780358449423,41.44,71262.06,70.7,-0.97256,7e-05,1.35908]
[1780358454457,41.44,71262.29,70.7,-0.97253,7e-05,1.36036]
[1780358456471,41.45,71265.83,70.7,-0.97225,7e-05,1.37203]
[1780358458485,41.46,71266.45,70.7,-0.97219,7e-05,1.37445]
[1780358459492,41.46,71264.43,70.7,-0.97232,7e-05,1.36905]
[1780358460499,41.47,71261.02,70.7,-0.97255,7e-05,1.35957]
[1780358461506,41.47,71251.31,70.7,-0.97323,7e-05,1.33119]
[1780358462516,41.47,71255.43,70.7,-0.97293,7e-05,1.34383]
[1780358463520,41.48,71263.67,70.7,-0.97233,7e-05,1.36867]
[1780358464527,41.48,71264.66,70.7,-0.97224,7e-05,1.3722]
[1780358469562,41.51,71264.48,70.7,-0.97219,7e-05,1.37457]
[1780358472583,41.52,71263.84,70.7,-0.97219,7e-05,1.37441]
[1780358473596,41.53,71262.7,70.7,-0.97226,7e-05,1.37162]
[1780358474602,41.53,71245.44,70.7,-0.97345,7e-05,1.3218]
[1780358475610,41.54,71243.75,70.7,-0.97355,7e-05,1.31759]
[1780358476619,41.54,71245.96,70.7,-0.97339,7e-05,1.32462]
[1780358479638,41.56,71246.5,70.7,-0.9733,7e-05,1.32814]
[1780358480645,41.56,71245.97,70.7,-0.97332,7e-05,1.32726]
[1780358481853,41.57,71243.54,70.7,-0.97347,7e-05,1.3209]
[1780358482659,41.58,71242.37,70.7,-0.97354,7e-05,1.3182]
[1780358485680,41.59,71243.35,70.7,-0.97342,7e-05,1.323]
[1780358488701,41.61,71241.3,70.7,-0.97352,7e-05,1.31906]
[1780358490719,41.62,71243.12,70.7,-0.97336,7e-05,1.32561]
[1780358491727,41.62,71244.08,70.7,-0.9734,7e-05,1.32243]
[1780358494748,41.64,71247.19,70.7,-0.97314,7e-05,1.33335]
[1780358495755,41.65,71256.62,70.7,-0.97247,7e-05,1.36148]
[1780358496761,41.65,71261.24,70.7,-0.97212,7e-05,1.3757]
[1780358497769,41.66,71263.68,70.7,-0.97193,7e-05,1.3835]
[1780358498777,41.66,71264.85,70.7,-0.97184,7e-05,1.38753]
[1780358499784,41.66,71269.28,70.7,-0.9715,7e-05,1.40132]
[1780358500791,41.67,71271.1,70.7,-0.97136,7e-05,1.40731]
[1780358501798,41.67,71270.5,70.7,-0.97139,7e-05,1.40603]
[1780358502805,41.68,71269.32,70.7,-0.97146,7e-05,1.40301]
[1780358507840,41.7,71269.17,70.7,-0.97141,7e-05,1.40517]
[1780358512875,41.72,71269.11,70.7,-0.97135,7e-05,1.40759]
[1780358513889,41.72,71275.15,70.7,-0.97089,7e-05,1.42634]
[1780358514895,41.73,71284.84,70.7,-0.97016,8e-05,1.45644]
[1780358515902,41.73,71288.91,70.7,-0.96984,8e-05,1.46945]
[1780358517916,41.74,71289.63,70.7,-0.96976,8e-05,1.47252]
[1780358518923,41.74,71284.67,70.7,-0.97013,8e-05,1.4576]
[1780358519930,41.75,71282.94,70.7,-0.97025,8e-05,1.45272]
[1780358522951,41.76,71280.14,70.7,-0.97042,7e-05,1.44547]
[1780358523958,41.76,71276.04,70.7,-0.97072,7e-05,1.4334]
[1780358524964,41.76,71271.54,70.7,-0.97104,7e-05,1.42022]
[1780358526979,41.77,71270.72,70.7,-0.97108,7e-05,1.41871]
[1780358527986,41.78,71266.39,70.7,-0.97138,7e-05,1.40618]
[1780358528993,41.78,71269.51,70.7,-0.97114,7e-05,1.41606]
[1780358530000,41.78,71270.4,70.7,-0.97106,7e-05,1.41926]
[1780358531007,41.79,71267.86,70.7,-0.97124,7e-05,1.41211]
[1780358532014,41.79,71268.56,70.7,-0.97117,7e-05,1.41471]
[1780358533021,41.8,71267.96,70.7,-0.97121,7e-05,1.41341]
[1780358534028,41.8,71267.37,70.7,-0.97124,7e-05,1.41214]
[1780358536043,41.81,71268.37,70.7,-0.97114,7e-05,1.41616]
[1780358541078,41.83,71268.41,70.7,-0.97107,7e-05,1.41879]
[1780358542085,41.83,71267.73,70.7,-0.97111,7e-05,1.41724]
[1780358544099,41.84,71268.42,70.7,-0.97104,7e-05,1.42031]
[1780358547125,41.85,71260.12,70.7,-0.97161,7e-05,1.39692]
[1780358548128,41.86,71250.9,70.7,-0.97225,7e-05,1.37014]
[1780358549658,41.87,71252.2,70.7,-0.97213,7e-05,1.37506]
[1780358550142,41.87,71251.67,70.7,-0.97217,7e-05,1.3735]
[1780358551148,41.88,71252.25,70.7,-0.97223,7e-05,1.3696]
[1780358552157,41.88,71258.52,70.7,-0.97177,7e-05,1.38868]
[1780358553164,41.88,71259.97,70.7,-0.97165,7e-05,1.39352]
[1780358554172,41.88,71260.58,70.7,-0.97161,7e-05,1.39534]
[1780358555179,41.89,71265.69,70.7,-0.97121,7e-05,1.41167]
[1780358556186,41.9,71271.4,70.7,-0.97078,7e-05,1.42938]
[1780358557193,41.9,71273.35,70.7,-0.97062,7e-05,1.43577]
[1780358558200,41.9,71274.16,70.7,-0.97055,7e-05,1.4387]
[1780358560214,41.91,71273.1,70.7,-0.97061,7e-05,1.43641]
[1780358562228,41.92,71271.2,70.7,-0.97072,7e-05,1.43158]
[1780358563235,41.92,71267.66,70.7,-0.97097,7e-05,1.42136]
[1780358564241,41.93,71265.75,70.7,-0.9711,7e-05,1.4161]
[1780358565249,41.93,71264.5,70.7,-0.97118,7e-05,1.41285]
[1780358566259,41.94,71256.94,70.7,-0.97172,7e-05,1.3908]
[1780358567684,41.94,71248.89,70.7,-0.97228,7e-05,1.36761]
[1780358568272,41.95,71245.74,70.7,-0.97249,7e-05,1.35898]
[1780358569280,41.95,71245.16,70.7,-0.97252,7e-05,1.35782]
[1780358570287,41.95,71246.64,70.7,-0.9724,7e-05,1.36266]
[1780358571294,41.96,71250.36,70.7,-0.97212,7e-05,1.37408]
[1780358572301,41.96,71254.52,70.7,-0.97181,7e-05,1.38684]
[1780358577340,41.98,71255.57,70.7,-0.97168,7e-05,1.39236]
[1780358579354,41.99,71256.22,70.7,-0.97161,7e-05,1.39522]
[1780358580361,41.99,71260.9,70.7,-0.97127,7e-05,1.40917]
[1780358581368,42.0,71268.63,70.7,-0.97068,7e-05,1.43333]
[1780358582675,42.0,71267.88,70.7,-0.97073,7e-05,1.43147]
[1780358583382,42.0,71266.71,70.7,-0.9708,7e-05,1.42834]
[1780358586403,42.01,71269.86,70.7,-0.97054,7e-05,1.43912]
[1780358587410,42.02,71274.06,70.7,-0.97021,7e-05,1.4523]
[1780358588417,42.02,71275.34,70.7,-0.97011,8e-05,1.45658]
[1780358590430,42.03,71276.12,70.7,-0.97003,8e-05,1.45971]
[1780358591438,42.03,71281.96,70.7,-0.96958,8e-05,1.47804]
[1780358592445,42.03,71288.33,70.7,-0.96908,8e-05,1.49816]
[1780358593462,42.03,71288.33,70.7,-0.96908,8e-05,1.49816]
[1780358593465,42.03,71292.02,70.7,-0.96879,8e-05,1.51001]
[1780358594459,42.04,71294.91,70.7,-0.96856,8e-05,1.51938]
[1780358595466,42.04,71296.33,70.7,-0.96844,8e-05,1.52413]
[1780358596473,42.04,71300.04,70.7,-0.96814,8e-05,1.53614]
[1780358597482,42.04,71297.78,70.7,-0.96831,8e-05,1.52921]
[1780358598487,42.04,71291.95,70.7,-0.96876,8e-05,1.51109]
[1780358599495,42.05,71288.91,70.7,-0.96899,8e-05,1.50185]
[1780358602516,42.05,71287.88,70.7,-0.96905,8e-05,1.49951]
[1780358604530,42.06,71287.23,70.7,-0.96908,8e-05,1.49808]
[1780358605538,42.06,71285.4,70.7,-0.96922,8e-05,1.49268]
[1780358607459,42.06,71285.73,70.7,-0.96919,8e-05,1.49402]
[1780358607565,42.07,71292.08,70.7,-0.96869,8e-05,1.51418]
[1780358608569,42.07,71293.36,70.7,-0.96859,8e-05,1.5182]
[1780358609576,42.07,71288.6,70.7,-0.96894,8e-05,1.50381]
[1780358610639,42.07,71287.95,70.7,-0.96899,8e-05,1.50207]
[1780358612095,42.08,71287.46,70.7,-0.96915,8e-05,1.49375]
[1780358612653,42.08,71286.56,70.7,-0.96922,8e-05,1.49126]
[1780358613660,42.08,71285.86,70.7,-0.96926,8e-05,1.48939]
[1780358614667,42.08,71287.48,70.7,-0.96913,8e-05,1.49474]
[1780358616683,42.09,71285.98,70.7,-0.96923,8e-05,1.49069]
[1780358617688,42.09,71278.74,70.7,-0.96977,8e-05,1.46862]
[1780358618695,42.09,71278.11,70.7,-0.96981,8e-05,1.46702]
[1780358621716,42.1,71272.15,70.7,-0.97024,7e-05,1.44983]
[1780358622723,42.1,71266.92,70.7,-0.97062,7e-05,1.43434]
[1780358623730,42.11,71263.69,70.7,-0.97085,7e-05,1.425]
[1780358624737,42.11,71262.3,70.7,-0.97094,7e-05,1.42124]
[1780358625744,42.11,71263.07,70.7,-0.97088,7e-05,1.42359]
[1780358627221,42.11,71262.96,70.7,-0.97089,7e-05,1.4233]
[1780358627758,42.11,71261.91,70.7,-0.97096,7e-05,1.42018]
[1780358628765,42.11,71260.62,70.7,-0.97106,7e-05,1.41636]
[1780358629772,42.11,71261.44,70.7,-0.971,7e-05,1.41887]
[1780358630779,42.11,71260.87,70.7,-0.97104,7e-05,1.4172]
[1780358632793,42.11,71262.69,70.7,-0.9709,7e-05,1.42275]
[1780358633799,42.11,71266.76,70.7,-0.9706,7e-05,1.43505]
[1780358634807,42.11,71267.93,70.7,-0.97051,7e-05,1.43861]
[1780358636821,42.11,71266.98,70.7,-0.97058,7e-05,1.43576]
[1780358639318,42.11,71267.28,70.7,-0.97056,7e-05,1.4367]
[1780358639841,42.11,71270.0,70.7,-0.97036,7e-05,1.44496]
[1780358640849,42.11,71271.03,70.7,-0.97028,7e-05,1.44809]
[1780358641855,42.11,71271.66,70.7,-0.97023,7e-05,1.45001]
[1780358642863,42.11,71270.44,70.7,-0.97032,7e-05,1.44629]
[1780358644877,42.11,71272.04,70.7,-0.9702,7e-05,1.45116]
[1780358645883,42.11,71274.63,70.7,-0.97001,8e-05,1.45906]
[1780358646891,42.11,71287.09,70.7,-0.96906,8e-05,1.4975]
[1780358647898,42.11,71288.22,70.7,-0.96897,8e-05,1.50094]
[1780358650920,42.11,71284.68,70.7,-0.96925,8e-05,1.48965]
[1780358652933,42.11,71281.54,70.7,-0.9695,8e-05,1.47978]
[1780358655954,42.11,71278.53,70.7,-0.96973,8e-05,1.47033]
[1780358656961,42.11,71275.76,70.7,-0.96994,8e-05,1.46179]
[1780358658976,42.11,71276.43,70.7,-0.96989,8e-05,1.4638]
[1780358659982,42.11,71277.13,70.7,-0.96984,8e-05,1.46591]
[1780358660989,42.11,71276.15,70.7,-0.96992,8e-05,1.46288]
[1780358661996,42.11,71277.45,70.7,-0.96982,8e-05,1.46684]
[1780358663003,42.11,71276.16,70.7,-0.96992,8e-05,1.46285]
[1780358664011,42.11,71273.32,70.7,-0.97013,8e-05,1.45414]
[1780358666024,42.11,71271.24,70.7,-0.97029,7e-05,1.44778]
[1780358667031,42.11,71265.72,70.7,-0.9707,7e-05,1.43105]
[1780358672066,42.11,71265.22,70.7,-0.97087,7e-05,1.42272]
[1780358674080,42.11,71265.94,70.7,-0.97081,7e-05,1.42492]
[1780358676112,42.11,71264.05,70.7,-0.97095,7e-05,1.41924]
[1780358677571,42.11,71254.25,70.7,-0.97166,7e-05,1.39005]
[1780358678107,42.11,71251.13,70.7,-0.97189,7e-05,1.38085]
[1780358679115,42.11,71250.53,70.7,-0.97193,7e-05,1.37908]
[1780358680122,42.11,71249.78,70.7,-0.97198,7e-05,1.37688]
[1780358682136,42.11,71254.69,70.7,-0.97163,7e-05,1.39147]
[1780358683143,42.11,71257.55,70.7,-0.97142,7e-05,1.40006]
[1780358684150,42.11,71255.99,70.7,-0.97153,7e-05,1.39552]
[1780358686164,42.11,71253.49,70.7,-0.97171,7e-05,1.38829]
[1780358687170,42.11,71251.23,70.7,-0.97187,7e-05,1.38171]
[1780358689185,42.11,71251.92,70.7,-0.97181,7e-05,1.38394]
[1780358691200,42.12,71250.63,70.7,-0.9719,7e-05,1.38035]
[1780358692732,42.12,71248.87,70.7,-0.97202,7e-05,1.37539]
[1780358693572,42.12,71246.79,70.7,-0.97216,7e-05,1.36941]
[1780358694406,42.12,71247.55,70.7,-0.97211,7e-05,1.37176]
[1780358695228,42.12,71245.14,70.7,-0.97228,7e-05,1.36472]
[1780358696235,42.12,71244.17,70.7,-0.97234,7e-05,1.36201]
[1780358698249,42.12,71243.22,70.7,-0.9724,7e-05,1.35952]
[1780358700035,42.13,71244.1,70.7,-0.97233,7e-05,1.36236]
[1780358701270,42.13,71243.48,70.7,-0.97238,7e-05,1.3607]
[1780358702278,42.13,71245.03,70.7,-0.97226,7e-05,1.36535]
[1780358703287,42.13,71247.93,70.7,-0.97205,7e-05,1.37397]
[1780358704293,42.13,71250.8,70.7,-0.97185,7e-05,1.38253]
[1780358705300,42.13,71251.98,70.7,-0.97176,7e-05,1.38613]
[1780358707518,42.13,71254.79,70.7,-0.97155,7e-05,1.39473]
[1780358708864,42.13,71252.75,70.7,-0.97169,7e-05,1.38878]
[1780358709330,42.13,71252.08,70.7,-0.97174,7e-05,1.3868]
[1780358710338,42.14,71253.9,70.7,-0.97161,7e-05,1.39237]
[1780358711579,42.14,71253.21,70.7,-0.97165,7e-05,1.39042]
[1780358712543,42.14,71250.34,70.7,-0.97186,7e-05,1.38204]
[1780358713359,42.14,71249.52,70.7,-0.97191,7e-05,1.37973]
[1780358716380,42.14,71251.22,70.7,-0.97178,7e-05,1.38506]
[1780358717517,42.14,71249.87,70.7,-0.97188,7e-05,1.38118]
[1780358718820,42.14,71245.86,70.7,-0.97216,7e-05,1.36943]
[1780358719210,42.14,71245.86,70.7,-0.97216,7e-05,1.36943]
[1780358719592,42.14,71245.86,70.7,-0.97216,7e-05,1.36943]
[1780358719646,42.14,71243.02,70.7,-0.97236,7e-05,1.36127]
[1780358720410,42.14,71240.28,70.7,-0.97255,7e-05,1.35331]
[1780358721417,42.14,71238.34,70.7,-0.97269,7e-05,1.3477]
[1780358723434,42.14,71235.4,70.7,-0.97289,7e-05,1.33923]
[1780358724179,42.14,71235.4,70.7,-0.97289,7e-05,1.33923]
[1780358724604,42.14,71235.4,70.7,-0.97289,7e-05,1.33923]
[1780358724635,42.14,71232.65,70.7,-0.97308,7e-05,1.33133]
[1780358725449,42.14,71236.54,70.7,-0.97281,7e-05,1.34251]
[1780358726456,42.14,71240.54,70.7,-0.97254,7e-05,1.35407]
[1780358727463,42.14,71242.55,70.7,-0.97239,7e-05,1.36005]
[1780358728470,42.15,71241.88,70.7,-0.97243,7e-05,1.35824]
[1780358729476,42.15,71241.0,70.7,-0.97249,7e-05,1.35583]
[1780358731491,42.15,71243.32,70.7,-0.97245,7e-05,1.35599]
[1780358732498,42.15,71250.28,70.7,-0.97196,7e-05,1.37631]
[1780358733505,42.15,71251.52,70.7,-0.97187,7e-05,1.38007]
[1780358735519,42.15,71252.25,70.7,-0.97181,7e-05,1.38243]
[1780358739547,42.15,71247.22,70.7,-0.97217,7e-05,1.36768]
[1780358740554,42.15,71245.99,70.7,-0.97226,7e-05,1.36409]
[1780358741561,42.15,71244.97,70.7,-0.97233,7e-05,1.36112]
[1780358742572,42.15,71243.96,70.7,-0.9724,7e-05,1.35818]
[1780358744586,42.15,71241.71,70.7,-0.97256,7e-05,1.35165]
[1780358745593,42.15,71239.0,70.7,-0.97275,7e-05,1.34382]
[1780358748616,42.15,71228.92,70.7,-0.97344,7e-05,1.31497]
[1780358749861,42.15,71216.52,70.7,-0.97428,7e-05,1.28011]
[1780358750632,42.15,71210.23,70.7,-0.97469,7e-05,1.26268]
[1780358751638,42.15,71216.36,70.7,-0.97429,7e-05,1.27966]
[1780358752645,42.15,71218.51,70.7,-0.97415,7e-05,1.28566]
[1780358753652,42.15,71224.53,70.7,-0.97374,7e-05,1.30255]
[1780358754659,42.15,71227.33,70.7,-0.97355,7e-05,1.31046]
[1780358757316,42.15,71234.01,70.7,-0.97309,7e-05,1.32948]
[1780358757593,42.15,71234.01,70.7,-0.97309,7e-05,1.32948]
[1780358757856,42.15,71248.86,70.7,-0.97205,7e-05,1.37247]
[1780358759498,42.15,71252.99,70.7,-0.97176,7e-05,1.38461]
[1780358760349,42.15,71248.2,70.7,-0.9721,7e-05,1.37054]
[1780358760749,42.15,71248.2,70.7,-0.9721,7e-05,1.37054]
[1780358760810,42.15,71245.41,70.7,-0.9723,7e-05,1.3624]
[1780358761980,42.15,71244.19,70.7,-0.97239,7e-05,1.35885]
[1780358762736,42.15,71243.0,70.7,-0.97247,7e-05,1.35539]
[1780358764753,42.15,71246.84,70.7,-0.9722,7e-05,1.36657]
[1780358767775,42.15,71240.63,70.7,-0.97264,7e-05,1.34852]
[1780358768782,42.15,71234.36,70.7,-0.97307,7e-05,1.33048]
[1780358769788,42.15,71232.91,70.7,-0.97317,7e-05,1.32633]
[1780358770796,42.15,71233.52,70.7,-0.97313,7e-05,1.32808]
[1780358771803,42.15,71234.17,70.7,-0.97308,7e-05,1.32994]
[1780358772811,42.15,71233.05,70.7,-0.97316,7e-05,1.32673]
[1780358773818,42.15,71231.83,70.7,-0.97324,7e-05,1.32325]
[1780358774825,42.15,71229.96,70.7,-0.97337,7e-05,1.31792]
[1780358775833,42.15,71228.11,70.7,-0.9735,7e-05,1.31267]
[1780358777195,42.15,71224.2,70.7,-0.97376,7e-05,1.30162]
[1780358777846,42.15,71216.69,70.7,-0.97427,7e-05,1.28058]
[1780358778853,42.15,71215.97,70.7,-0.97431,7e-05,1.27858]
[1780358780198,42.15,71213.76,70.7,-0.97446,7e-05,1.27244]
[1780358781874,42.15,71216.29,70.7,-0.97429,7e-05,1.27947]
[1780358782881,42.15,71215.49,70.7,-0.97435,7e-05,1.27724]
[1780358784895,42.15,71214.85,70.7,-0.97439,7e-05,1.27546]
[1780358786909,42.15,71214.27,70.7,-0.97443,7e-05,1.27385]
[1780358788923,42.15,71219.24,70.7,-0.9741,7e-05,1.2877]
[1780358789930,42.15,71222.72,70.7,-0.97386,7e-05,1.29745]
[1780358791944,42.15,71223.74,70.7,-0.97392,7e-05,1.29376]
[1780358792951,42.15,71224.88,70.7,-0.97384,7e-05,1.29696]
[1780358793964,42.15,71226.04,70.7,-0.97377,7e-05,1.30023]
[1780358794971,42.15,71216.14,70.7,-0.97443,7e-05,1.27255]
[1780358795979,42.15,71213.38,70.7,-0.97461,7e-05,1.26491]
[1780358800030,42.15,71215.55,70.7,-0.97447,7e-05,1.27091]
[1780358801031,42.15,71215.55,70.7,-0.97447,7e-05,1.27091]
[1780358801124,42.15,71210.34,70.7,-0.97481,7e-05,1.25654]
[1780358802721,42.15,71210.06,70.7,-0.97483,7e-05,1.25577]
[1780358803050,42.15,71207.99,70.7,-0.97496,6e-05,1.25009]
[1780358804057,42.15,71207.29,70.7,-0.97501,6e-05,1.24817]
[1780358805064,42.15,71206.15,70.7,-0.97508,6e-05,1.24506]
[1780358806071,42.15,71207.08,70.7,-0.97502,6e-05,1.2476]
[1780358807078,42.15,71208.66,70.7,-0.97492,7e-05,1.25193]
[1780358808085,42.15,71209.49,70.7,-0.97486,7e-05,1.2542]
[1780358812113,42.15,71208.8,70.7,-0.97491,7e-05,1.25231]
[1780358816141,42.15,71207.3,70.7,-0.97501,6e-05,1.2482]
[1780358817148,42.15,71208.62,70.7,-0.97492,7e-05,1.25182]
[1780358818155,42.15,71209.72,70.7,-0.97485,7e-05,1.25483]
[1780358821179,42.15,71215.54,70.7,-0.97447,7e-05,1.27089]
[1780358822186,42.15,71221.2,70.7,-0.97409,7e-05,1.28664]
[1780358823534,42.15,71226.93,70.7,-0.9737,7e-05,1.30274]
[1780358824201,42.15,71229.8,70.7,-0.97351,7e-05,1.31086]
[1780358825209,42.15,71227.59,70.7,-0.97366,7e-05,1.3046]
[1780358826216,42.15,71226.96,70.7,-0.9737,7e-05,1.30282]
[1780358827223,42.15,71228.2,70.7,-0.97362,7e-05,1.30633]
[1780358828230,42.15,71230.32,70.7,-0.97347,7e-05,1.31233]
[1780358829237,42.15,71229.34,70.7,-0.97354,7e-05,1.30955]
[1780358830244,42.15,71230.18,70.7,-0.97348,7e-05,1.31193]
[1780358832258,42.15,71227.76,70.7,-0.97365,7e-05,1.30508]
[1780358833574,42.15,71217.24,70.7,-0.97435,7e-05,1.2756]
[1780358834272,42.15,71210.65,70.7,-0.97479,7e-05,1.25739]
[1780358835279,42.15,71211.75,70.7,-0.97472,7e-05,1.26042]
[1780358837293,42.15,71210.85,70.7,-0.97477,7e-05,1.25794]
[1780358839307,42.15,71211.58,70.7,-0.97473,7e-05,1.25995]
[1780358840314,42.15,71210.78,70.7,-0.97478,7e-05,1.25775]
[1780358844342,42.15,71208.96,70.7,-0.9749,7e-05,1.25275]
[1780358846356,42.15,71208.1,70.7,-0.97495,7e-05,1.25039]
[1780358847498,42.15,71207.22,70.7,-0.97501,6e-05,1.24798]
[1780358848370,42.15,71205.96,70.7,-0.97509,6e-05,1.24454]
[1780358849377,42.15,71203.67,70.7,-0.97524,6e-05,1.2383]
[1780358850384,42.15,71202.82,70.7,-0.9753,6e-05,1.23599]
[1780358851391,42.15,71203.48,70.7,-0.97537,6e-05,1.2314]
[1780358856426,42.15,71202.72,70.7,-0.97542,6e-05,1.22934]
[1780358861463,42.15,71205.54,70.7,-0.97524,6e-05,1.23699]
[1780358862470,42.15,71207.45,70.7,-0.97511,6e-05,1.24255]
[1780358865491,42.16,71208.45,70.7,-0.97504,6e-05,1.24561]
[1780358867505,42.16,71207.72,70.7,-0.97508,6e-05,1.24362]
[1780358868512,42.16,71214.56,70.7,-0.97464,7e-05,1.26239]
[1780358869519,42.16,71221.28,70.7,-0.97419,7e-05,1.28103]
[1780358870526,42.16,71227.04,70.7,-0.97381,7e-05,1.29717]
[1780358871533,42.16,71228.47,70.7,-0.9737,7e-05,1.30145]
[1780358872540,42.16,71229.69,70.7,-0.97362,7e-05,1.30513]
[1780358873547,42.16,71230.55,70.7,-0.97355,7e-05,1.30779]
[1780358875561,42.17,71229.9,70.7,-0.97358,7e-05,1.3064]
[1780358881603,42.17,71229.82,70.7,-0.97357,7e-05,1.30684]
[1780358883617,42.17,71231.13,70.7,-0.97348,7e-05,1.31055]
[1780358888526,42.17,71231.14,70.7,-0.97348,7e-05,1.31057]
[1780358888655,42.17,71240.35,70.7,-0.97285,7e-05,1.33688]
[1780358888736,42.17,71240.35,70.7,-0.97285,7e-05,1.33688]
[1780358889662,42.18,71247.2,70.7,-0.97236,7e-05,1.35723]
[1780358891675,42.18,71247.29,70.7,-0.97235,7e-05,1.35749]
[1780358895704,42.19,71246.54,70.7,-0.97238,7e-05,1.35634]
[1780358896711,42.19,71245.84,70.7,-0.97243,7e-05,1.3543]
[1780358897718,42.19,71240.49,70.7,-0.9728,7e-05,1.33884]
[1780358898726,42.19,71232.19,70.7,-0.97337,7e-05,1.3151]
[1780358899731,42.19,71227.76,70.7,-0.97368,7e-05,1.30256]
[1780358900739,42.19,71224.26,70.7,-0.97391,7e-05,1.29271]
[1780358902753,42.19,71223.57,70.7,-0.97396,7e-05,1.29077]
[1780358903760,42.19,71223.02,70.7,-0.974,7e-05,1.28923]
[1780358905774,42.19,71223.81,70.7,-0.97394,7e-05,1.29145]
[1780358906781,42.19,71223.24,70.7,-0.97398,7e-05,1.28985]
[1780358908795,42.19,71222.26,70.7,-0.97405,7e-05,1.28711]
[1780358909802,42.19,71221.61,70.7,-0.97409,7e-05,1.28529]
[1780358910809,42.19,71220.81,70.7,-0.97414,7e-05,1.28306]
[1780358911815,42.19,71219.13,70.7,-0.97438,7e-05,1.27186]
[1780358912823,42.19,71223.69,70.7,-0.97408,7e-05,1.28455]
[1780358913830,42.19,71231.32,70.7,-0.97356,7e-05,1.30601]
[1780358914837,42.19,71233.4,70.7,-0.9734,7e-05,1.3125]
[1780358915844,42.2,71234.45,70.7,-0.97332,7e-05,1.31606]
[1780358917858,42.2,71235.48,70.7,-0.97325,7e-05,1.319]
[1780358918865,42.2,71236.96,70.7,-0.97315,7e-05,1.32322]
[1780358920879,42.2,71232.34,70.7,-0.97346,7e-05,1.31007]
[1780358921886,42.2,71228.56,70.7,-0.97372,7e-05,1.29939]
[1780358922893,42.2,71230.03,70.7,-0.97362,7e-05,1.30354]
[1780358923899,42.2,71233.1,70.7,-0.97341,7e-05,1.31223]
[1780358924907,42.2,71239.18,70.7,-0.97299,7e-05,1.32957]
[1780358925914,42.2,71240.48,70.7,-0.9729,7e-05,1.3333]
[1780358926921,42.2,71239.71,70.7,-0.97296,7e-05,1.33109]
[1780358927928,42.2,71241.42,70.7,-0.97284,7e-05,1.336]
[1780358928935,42.2,71240.5,70.7,-0.9729,7e-05,1.33335]
[1780358932963,42.2,71239.93,70.7,-0.97294,7e-05,1.33172]
[1780358934977,42.2,71238.32,70.7,-0.97305,7e-05,1.3271]
[1780358935984,42.2,71234.17,70.7,-0.97334,7e-05,1.31527]
[1780358936991,42.2,71236.31,70.7,-0.97319,7e-05,1.32136]
[1780358937998,42.2,71239.21,70.7,-0.97299,7e-05,1.32965]
[1780358942028,42.2,71238.39,70.7,-0.97305,7e-05,1.3273]
[1780358945049,42.2,71237.08,70.7,-0.97314,7e-05,1.32356]
[1780358946056,42.2,71235.99,70.7,-0.97321,7e-05,1.32045]
[1780358947063,42.2,71237.18,70.7,-0.97313,7e-05,1.32384]
[1780358948070,42.2,71241.97,70.7,-0.9728,7e-05,1.33758]
[1780358949077,42.2,71243.34,70.7,-0.97269,7e-05,1.34207]
[1780358954112,42.21,71243.81,70.7,-0.97263,7e-05,1.34449]
[1780358956126,42.22,71243.14,70.7,-0.97265,7e-05,1.34362]
[1780358959147,42.23,71243.83,70.7,-0.97256,7e-05,1.3472]
[1780358961161,42.24,71239.45,70.7,-0.97285,7e-05,1.33562]
[1780358962168,42.24,71238.07,70.7,-0.97293,7e-05,1.33221]
[1780358963178,42.25,71235.08,70.7,-0.97312,7e-05,1.3242]
[1780358964184,42.25,71222.56,70.7,-0.97396,7e-05,1.28938]
[1780358965580,42.25,71218.9,70.7,-0.9742,7e-05,1.27917]
[1780358966200,42.25,71212.73,70.7,-0.97461,7e-05,1.26209]
[1780358967684,42.25,71210.4,70.7,-0.97477,7e-05,1.25568]
[1780358968220,42.25,71210.4,70.7,-0.97477,7e-05,1.25568]
[1780358968226,42.25,71210.4,70.7,-0.97477,7e-05,1.25568]
[1780358968322,42.25,71208.85,70.7,-0.97487,7e-05,1.25143]
[1780358969220,42.25,71205.14,70.7,-0.97511,6e-05,1.24131]
[1780358970227,42.25,71203.56,70.7,-0.97521,6e-05,1.23701]
[1780358972241,42.25,71206.49,70.7,-0.97514,6e-05,1.23855]
[1780358976269,42.27,71203.8,70.7,-0.97528,6e-05,1.23256]
[1780358977276,42.27,71201.23,70.7,-0.97544,6e-05,1.22595]
[1780358978283,42.27,71202.14,70.7,-0.97537,6e-05,1.22876]
[1780358979290,42.27,71202.76,70.7,-0.97533,6e-05,1.23044]
[1780358981304,42.28,71201.88,70.7,-0.97537,6e-05,1.22874]
[1780358982310,42.28,71199.76,70.7,-0.97551,6e-05,1.22302]
[1780358983318,42.28,71196.66,70.7,-0.97571,6e-05,1.2147]
[1780358984325,42.28,71193.21,70.7,-0.97593,6e-05,1.20548]
[1780358985332,42.28,71195.1,70.7,-0.97581,6e-05,1.21052]
[1780358986597,42.28,71204.74,70.7,-0.97519,6e-05,1.23648]
[1780358987346,42.28,71207.19,70.7,-0.97503,6e-05,1.24314]
[1780358992381,42.28,71206.53,70.7,-0.97507,6e-05,1.24167]
[1780358993389,42.28,71205.43,70.7,-0.97514,6e-05,1.23867]
[1780358995403,42.28,71204.05,70.7,-0.97523,6e-05,1.23493]
[1780358996448,42.28,71204.05,70.7,-0.97523,6e-05,1.23493]
[1780358996463,42.28,71201.33,70.7,-0.9754,6e-05,1.22757]
[1780358997417,42.28,71198.75,70.7,-0.97557,6e-05,1.22062]
[1780358998424,42.28,71196.29,70.7,-0.97572,6e-05,1.21402]
[1780359000438,42.28,71198.47,70.7,-0.97558,6e-05,1.21987]
[1780359001089,42.28,71198.47,70.7,-0.97558,6e-05,1.21987]
[1780359001445,42.28,71200.12,70.7,-0.97548,6e-05,1.22431]
[1780359002453,42.28,71201.63,70.7,-0.97538,6e-05,1.22838]
[1780359003459,42.28,71204.44,70.7,-0.9752,6e-05,1.23599]
[1780359004465,42.28,71205.67,70.7,-0.97512,6e-05,1.23933]
[1780359005473,42.28,71203.72,70.7,-0.97525,6e-05,1.23403]
[1780359006480,42.28,71202.74,70.7,-0.97531,6e-05,1.23138]
[1780359008494,42.28,71199.34,70.7,-0.97553,6e-05,1.22221]
[1780359009501,42.28,71197.42,70.7,-0.97565,6e-05,1.21705]
[1780359010508,42.28,71207.27,70.7,-0.97502,6e-05,1.24368]
[1780359011515,42.28,71209.93,70.7,-0.97485,7e-05,1.25095]
[1780359012521,42.28,71211.44,70.7,-0.97475,7e-05,1.25509]
[1780359013529,42.28,71212.27,70.7,-0.97469,7e-05,1.25736]
[1780359016550,42.28,71216.14,70.7,-0.97444,7e-05,1.26803]
[1780359017802,42.28,71221.6,70.7,-0.97408,7e-05,1.28319]
[1780359018670,42.28,71221.6,70.7,-0.97408,7e-05,1.28319]
[1780359020578,42.28,71222.62,70.7,-0.97401,7e-05,1.28604]
[1780359022592,42.28,71222.0,70.7,-0.97405,7e-05,1.28431]
[1780359023599,42.28,71223.98,70.7,-0.97392,7e-05,1.28984]
[1780359024605,42.28,71225.35,70.7,-0.97382,7e-05,1.29368]
[1780359025613,42.28,71224.41,70.7,-0.97389,7e-05,1.29104]
[1780359027149,42.28,71224.71,70.7,-0.97387,7e-05,1.29189]
[1780359027627,42.29,71217.69,70.7,-0.97432,7e-05,1.27293]
[1780359028634,42.29,71215.35,70.7,-0.97448,7e-05,1.26645]
[1780359030648,42.29,71212.62,70.7,-0.97466,7e-05,1.25893]
[1780359031655,42.29,71203.68,70.7,-0.97536,6e-05,1.22812]
[1780359032662,42.29,71196.43,70.7,-0.97582,6e-05,1.20864]
[1780359033669,42.29,71196.86,70.7,-0.97579,6e-05,1.20979]
[1780359034676,42.29,71196.52,70.7,-0.97582,6e-05,1.20888]
[1780359036690,42.29,71198.12,70.7,-0.97571,6e-05,1.21316]
[1780359037696,42.29,71201.48,70.7,-0.9755,6e-05,1.22218]
[1780359038704,42.29,71196.4,70.7,-0.97582,6e-05,1.20856]
[1780359039711,42.29,71194.86,70.7,-0.97591,6e-05,1.20483]
[1780359040719,42.29,71193.87,70.7,-0.97597,6e-05,1.2022]
[1780359041725,42.29,71190.49,70.7,-0.97618,6e-05,1.19323]
[1780359042657,42.29,71190.49,70.7,-0.97618,6e-05,1.19323]
[1780359042862,42.29,71184.5,70.7,-0.97656,6e-05,1.17747]
[1780359043739,42.29,71181.26,70.7,-0.97675,6e-05,1.16901]
[1780359044746,42.29,71180.38,70.7,-0.97681,6e-05,1.16672]
[1780359045753,42.29,71185.51,70.7,-0.97648,6e-05,1.18056]
[1780359046760,42.3,71186.47,70.7,-0.97641,6e-05,1.1835]
[1780359047767,42.3,71188.02,70.7,-0.97631,6e-05,1.188]
[1780359051795,42.31,71189.87,70.7,-0.97616,6e-05,1.19411]
[1780359052802,42.31,71195.64,70.7,-0.9758,6e-05,1.20944]
[1780359053809,42.31,71196.43,70.7,-0.97574,6e-05,1.21192]
[1780359056834,42.33,71194.16,70.7,-0.97585,6e-05,1.20727]
[1780359059855,42.33,71193.57,70.7,-0.97587,6e-05,1.20637]
[1780359060862,42.33,71192.34,70.7,-0.97595,6e-05,1.2031]
[1780359062876,42.33,71195.63,70.7,-0.97574,6e-05,1.21187]
[1780359063883,42.33,71198.22,70.7,-0.97558,6e-05,1.21881]
[1780359064890,42.34,71199.21,70.7,-0.9755,6e-05,1.22214]
[1780359065897,42.35,71199.93,70.7,-0.97544,6e-05,1.22475]
[1780359066904,42.35,71200.69,70.7,-0.97537,6e-05,1.22748]
[1780359069216,42.36,71201.13,70.7,-0.97533,6e-05,1.22934]
[1780359069925,42.36,71205.07,70.7,-0.97506,6e-05,1.24069]
[1780359071939,42.36,71204.23,70.7,-0.97511,6e-05,1.23841]
[1780359072946,42.36,71204.87,70.7,-0.97507,6e-05,1.24014]
[1780359075967,42.36,71204.18,70.7,-0.97512,6e-05,1.23827]
[1780359079994,42.36,71204.82,70.7,-0.97507,6e-05,1.24001]
[1780359081002,42.36,71207.9,70.7,-0.97487,7e-05,1.2484]
[1780359082009,42.36,71212.74,70.7,-0.97456,7e-05,1.26166]
[1780359085948,42.36,71213.12,70.7,-0.97453,7e-05,1.26271]
[1780359086038,42.36,71219.03,70.7,-0.97414,7e-05,1.27905]
[1780359087045,42.36,71223.61,70.7,-0.97383,7e-05,1.29183]
[1780359089059,42.36,71222.89,70.7,-0.97388,7e-05,1.28981]
[1780359095101,42.36,71222.52,70.7,-0.97403,7e-05,1.2822]
[1780359101143,42.36,71222.7,70.7,-0.97402,7e-05,1.2827]
[1780359106178,42.36,71223.0,70.7,-0.974,7e-05,1.28353]
[1780359107452,42.36,71223.0,70.7,-0.974,7e-05,1.28353]
[1780359108192,42.36,71215.86,70.7,-0.97448,7e-05,1.26374]
[1780359109199,42.36,71211.19,70.7,-0.97478,7e-05,1.25091]
[1780359112220,42.36,71202.28,70.7,-0.97536,6e-05,1.22671]
[1780359113228,42.36,71196.19,70.7,-0.97575,6e-05,1.21037]
[1780359116249,42.36,71197.18,70.7,-0.97569,6e-05,1.21301]
[1780359117256,42.37,71197.75,70.7,-0.97563,6e-05,1.21521]
[1780359122291,42.4,71197.86,70.7,-0.97555,6e-05,1.21887]
[1780359123298,42.41,71196.32,70.7,-0.97563,6e-05,1.21541]
[1780359124305,42.41,71193.96,70.7,-0.97576,6e-05,1.20978]
[1780359128333,42.44,71189.54,70.7,-0.97598,6e-05,1.2007]
[1780359129340,42.44,71185.2,70.7,-0.97623,6e-05,1.18991]
[1780359130347,42.44,71183.25,70.7,-0.97634,6e-05,1.18518]
[1780359131354,42.45,71186.41,70.7,-0.97614,6e-05,1.1939]
[1780359132360,42.45,71191.81,70.7,-0.97579,6e-05,1.2086]
[1780359133368,42.46,71195.75,70.7,-0.97552,6e-05,1.2198]
[1780359135382,42.47,71192.01,70.7,-0.97574,6e-05,1.21082]
[1780359136389,42.47,71190.51,70.7,-0.97582,6e-05,1.2075]
[1780359137396,42.48,71188.42,70.7,-0.97593,6e-05,1.20262]
[1780359139410,42.49,71185.05,70.7,-0.97611,6e-05,1.19504]
[1780359140417,42.49,71183.95,70.7,-0.97617,6e-05,1.19253]
[1780359141423,42.5,71185.39,70.7,-0.97607,6e-05,1.19671]
[1780359142430,42.5,71184.67,70.7,-0.97611,6e-05,1.1952]
[1780359143438,42.51,71185.19,70.7,-0.97606,6e-05,1.19696]
[1780359144445,42.51,71185.72,70.7,-0.97602,6e-05,1.19874]
[1780359146459,42.52,71187.12,70.7,-0.97592,6e-05,1.2032]
[1780359149480,42.53,71185.9,70.7,-0.97597,6e-05,1.20109]
[1780359150487,42.53,71183.59,70.7,-0.9761,6e-05,1.19536]
[1780359151494,42.53,71179.91,70.7,-0.97644,6e-05,1.1798]
[1780359152821,42.57,71176.81,70.7,-0.97652,6e-05,1.17628]
[1780359153508,42.57,71174.11,70.7,-0.97669,6e-05,1.16926]
[1780359154516,42.61,71178.83,70.7,-0.9763,6e-05,1.18576]
[1780359155523,42.62,71186.75,70.7,-0.97579,6e-05,1.20702]
[1780359156530,42.62,71188.03,70.7,-0.9757,6e-05,1.21078]
[1780359157537,42.62,71189.68,70.7,-0.97559,6e-05,1.21552]
[1780359158545,42.63,71188.85,70.7,-0.97564,6e-05,1.21366]
[1780359159551,42.63,71187.96,70.7,-0.97568,6e-05,1.21164]
[1780359160558,42.63,71186.48,70.7,-0.97577,6e-05,1.20807]
[1780359162572,42.64,71188.32,70.7,-0.97564,6e-05,1.21367]
[1780359164586,42.64,71184.54,70.7,-0.97586,6e-05,1.20435]
[1780359165594,42.65,71177.86,70.7,-0.97626,6e-05,1.18713]
[1780359167607,42.65,71177.51,70.7,-0.97627,6e-05,1.187]
[1780359169621,42.66,71175.18,70.7,-0.97639,6e-05,1.1817]
[1780359171635,42.67,71176.34,70.7,-0.9763,6e-05,1.18553]
[1780359172642,42.67,71176.9,70.7,-0.97626,6e-05,1.18738]
[1780359173814,42.67,71176.9,70.7,-0.97626,6e-05,1.18738]
[1780359173897,42.68,71176.32,70.7,-0.97628,6e-05,1.18665]
[1780359174727,42.68,71176.32,70.7,-0.97628,6e-05,1.18665]
[1780359174786,42.68,71175.26,70.7,-0.97634,6e-05,1.18388]
[1780359175663,42.68,71172.19,70.7,-0.97652,6e-05,1.17628]
[1780359177678,42.69,71171.35,70.7,-0.97655,6e-05,1.1749]
[1780359180699,42.74,71170.75,70.7,-0.97647,6e-05,1.17822]
[1780359181706,42.74,71173.24,70.7,-0.97631,6e-05,1.1851]
[1780359182713,42.74,71174.23,70.7,-0.97624,6e-05,1.18809]
[1780359183720,42.75,71176.94,70.7,-0.97606,6e-05,1.19559]
[1780359184727,42.75,71180.79,70.7,-0.97581,6e-05,1.20612]
[1780359185734,42.75,71184.21,70.7,-0.97559,6e-05,1.21555]
[1780359186741,42.76,71186.14,70.7,-0.97546,6e-05,1.22105]
[1780359187748,42.76,71191.56,70.7,-0.9751,6e-05,1.23591]
[1780359189761,42.77,71192.41,70.7,-0.97503,6e-05,1.23885]
[1780359190867,42.77,71194.88,70.7,-0.97486,6e-05,1.24613]
[1780359191776,42.77,71192.25,70.7,-0.97503,6e-05,1.23903]
[1780359192783,42.77,71186.11,70.7,-0.97541,6e-05,1.22286]
[1780359193790,42.78,71184.69,70.7,-0.9755,6e-05,1.21938]
[1780359194797,42.78,71183.6,70.7,-0.97556,6e-05,1.21682]
[1780359195804,42.78,71177.29,70.7,-0.97595,6e-05,1.20047]
[1780359196811,42.79,71169.82,70.7,-0.9764,6e-05,1.18127]
[1780359197818,42.79,71170.74,70.7,-0.97634,6e-05,1.18403]
[1780359198825,42.79,71171.43,70.7,-0.97628,6e-05,1.18622]
[1780359199832,42.8,71170.77,70.7,-0.97631,6e-05,1.1849]
[1780359200839,42.8,71169.59,70.7,-0.97637,6e-05,1.18261]
[1780359203860,42.81,71170.29,70.7,-0.9763,6e-05,1.18561]
[1780359206881,42.82,71168.68,70.7,-0.97637,6e-05,1.18259]
[1780359207888,42.83,71171.48,70.7,-0.97619,6e-05,1.19028]
[1780359208896,42.83,71173.21,70.7,-0.97607,6e-05,1.19519]
[1780359209904,42.84,71184.03,70.7,-0.97538,6e-05,1.22416]
[1780359210911,42.84,71183.6,70.7,-0.9754,6e-05,1.22334]
[1780359211918,42.84,71184.1,70.7,-0.97549,6e-05,1.21859]
[1780359212925,42.84,71182.79,70.7,-0.97556,6e-05,1.21545]
[1780359214939,42.85,71181.69,70.7,-0.97561,6e-05,1.21322]
[1780359219973,42.87,71181.66,70.7,-0.97557,6e-05,1.21486]
[1780359220981,42.87,71187.69,70.7,-0.97518,6e-05,1.23127]
[1780359221987,42.87,71192.14,70.7,-0.97489,6e-05,1.24354]
[1780359225009,42.88,71191.16,70.7,-0.97492,6e-05,1.24215]
[1780359227023,42.89,71190.51,70.7,-0.97495,6e-05,1.241]
[1780359234075,42.91,71190.67,70.7,-0.97489,6e-05,1.24351]
[1780359235082,42.91,71192.36,70.7,-0.97477,6e-05,1.24837]
[1780359236091,42.91,71190.92,70.7,-0.97486,6e-05,1.24477]
[1780359240119,42.92,71189.44,70.7,-0.97493,6e-05,1.24196]
[1780359244147,42.93,71190.72,70.7,-0.97481,6e-05,1.24659]
[1780359245584,42.94,71189.99,70.7,-0.97485,6e-05,1.24491]
[1780359246322,42.94,71188.37,70.7,-0.97495,6e-05,1.24084]
[1780359247168,42.94,71183.35,70.7,-0.97527,6e-05,1.2277]
[1780359248174,42.94,71182.44,70.7,-0.97532,6e-05,1.22559]
[1780359250188,42.95,71183.39,70.7,-0.97524,6e-05,1.22877]
[1780359252202,42.96,71184.63,70.7,-0.97515,6e-05,1.23272]
[1780359253210,42.96,71185.85,70.7,-0.97506,6e-05,1.2363]
[1780359254516,42.96,71184.96,70.7,-0.97511,6e-05,1.23422]
[1780359255711,42.96,71183.86,70.7,-0.97517,6e-05,1.23159]
[1780359256455,42.97,71177.37,70.7,-0.97558,6e-05,1.21464]
[1780359257239,42.97,71178.58,70.7,-0.97549,6e-05,1.21819]
[1780359259253,42.98,71176.06,70.7,-0.97564,6e-05,1.21219]
[1780359260260,42.98,71174.41,70.7,-0.97573,6e-05,1.20818]
[1780359263280,42.99,71172.78,70.7,-0.97581,6e-05,1.20494]
[1780359264288,42.99,71170.61,70.7,-0.97593,6e-05,1.1996]
[1780359265295,42.99,71171.33,70.7,-0.97588,6e-05,1.20185]
[1780359267309,43.0,71172.52,70.7,-0.97579,6e-05,1.2057]
[1780359268316,43.0,71173.34,70.7,-0.97573,6e-05,1.20821]
[1780359272345,43.02,71173.46,70.7,-0.97581,6e-05,1.20354]
[1780359276373,43.03,71172.85,70.7,-0.97581,6e-05,1.20335]
[1780359278387,43.04,71168.2,70.7,-0.97609,6e-05,1.1919]
[1780359279395,43.04,71166.17,70.7,-0.9762,6e-05,1.18699]
[1780359281408,43.05,71167.35,70.7,-0.97611,6e-05,1.19082]
[1780359282416,43.05,71166.1,70.7,-0.97618,6e-05,1.18794]
[1780359283423,43.05,71166.77,70.7,-0.97613,6e-05,1.19007]
[1780359287451,43.07,71170.11,70.7,-0.97589,6e-05,1.20029]
[1780359288458,43.07,71172.41,70.7,-0.97573,6e-05,1.20668]
[1780359289465,43.07,71171.79,70.7,-0.97576,6e-05,1.2054]
[1780359291479,43.08,71170.65,70.7,-0.97582,6e-05,1.20312]
[1780359294517,43.09,71179.72,70.7,-0.97522,6e-05,1.22815]
[1780359295852,43.09,71181.66,70.7,-0.97509,6e-05,1.23363]
[1780359296524,43.1,71180.75,70.7,-0.97514,6e-05,1.23151]
[1780359297531,43.1,71182.61,70.7,-0.97502,6e-05,1.23679]
[1780359300551,43.11,71183.46,70.7,-0.97494,6e-05,1.23996]
[1780359302566,43.11,71184.4,70.7,-0.97486,6e-05,1.24307]
[1780359305587,43.12,71185.67,70.7,-0.97476,6e-05,1.24736]
[1780359306594,43.12,71190.07,70.7,-0.97447,7e-05,1.25952]
[1780359307602,43.12,71192.58,70.7,-0.9743,7e-05,1.2666]
[1780359308608,43.13,71193.46,70.7,-0.97424,7e-05,1.26924]
[1780359310631,43.13,71205.11,70.7,-0.97345,7e-05,1.30176]
[1780359311183,43.13,71205.11,70.7,-0.97345,7e-05,1.30176]
[1780359312142,43.13,71205.11,70.7,-0.97345,7e-05,1.30176]
[1780359311638,43.14,71214.51,70.7,-0.9728,7e-05,1.32866]
[1780359312645,43.14,71209.06,70.7,-0.97315,7e-05,1.31395]
[1780359313652,43.15,71205.75,70.7,-0.97336,7e-05,1.30532]
[1780359314659,43.15,71202.89,70.7,-0.97354,7e-05,1.298]
[1780359316673,43.16,71202.17,70.7,-0.97356,7e-05,1.29725]
[1780359317681,43.16,71199.8,70.7,-0.97372,7e-05,1.29071]
[1780359318687,43.16,71197.41,70.7,-0.97388,7e-05,1.28413]
[1780359323722,43.16,71196.55,70.7,-0.97393,7e-05,1.28178]
[1780359324729,43.16,71184.26,70.7,-0.97474,6e-05,1.24841]
[1780359325736,43.16,71182.92,70.7,-0.97482,6e-05,1.24481]
[1780359327124,43.16,71181.67,70.7,-0.9749,6e-05,1.24146]
[1780359327861,43.16,71179.57,70.7,-0.97504,6e-05,1.23585]
[1780359328757,43.16,71171.15,70.7,-0.97557,6e-05,1.21352]
[1780359329764,43.16,71166.28,70.7,-0.97587,6e-05,1.20075]
[1780359331778,43.16,71166.44,70.7,-0.97599,6e-05,1.19481]
[1780359332785,43.16,71165.76,70.7,-0.97603,6e-05,1.19304]
[1780359333791,43.17,71163.58,70.7,-0.97615,6e-05,1.18774]
[1780359337819,43.17,71166.76,70.7,-0.97594,6e-05,1.19677]
[1780359338827,43.17,71174.29,70.7,-0.97547,6e-05,1.21652]
[1780359339834,43.17,71176.78,70.7,-0.97531,6e-05,1.22311]
[1780359340841,43.18,71176.88,70.7,-0.9753,6e-05,1.2237]
[1780359341848,43.18,71174.79,70.7,-0.97542,6e-05,1.21849]
[1780359342856,43.18,71176.24,70.7,-0.97532,6e-05,1.22264]
[1780359343863,43.19,71184.6,70.7,-0.97478,6e-05,1.24526]
[1780359344870,43.19,71180.47,70.7,-0.97504,6e-05,1.23453]
[1780359345877,43.19,71178.58,70.7,-0.97515,6e-05,1.22977]
[1780359347891,43.2,71179.24,70.7,-0.97509,6e-05,1.23249]
[1780359348898,43.2,71176.72,70.7,-0.97525,6e-05,1.22579]
[1780359349905,43.21,71173.73,70.7,-0.97542,6e-05,1.21854]
[1780359350912,43.21,71169.97,70.7,-0.97564,6e-05,1.2093]
[1780359352926,43.21,71165.68,70.7,-0.9759,6e-05,1.19839]
[1780359353933,43.21,71166.69,70.7,-0.97584,6e-05,1.20103]
[1780359354583,43.21,71166.69,70.7,-0.97584,6e-05,1.20103]
[1780359354940,43.21,71164.53,70.7,-0.97597,6e-05,1.1954]
[1780359355948,43.22,71163.15,70.7,-0.97605,6e-05,1.19216]
[1780359356719,43.22,71163.15,70.7,-0.97605,6e-05,1.19216]
[1780359356954,43.22,71162.56,70.7,-0.97608,6e-05,1.19099]
[1780359358968,43.23,71160.58,70.7,-0.97618,6e-05,1.18659]
[1780359359975,43.23,71161.92,70.7,-0.97609,6e-05,1.19043]
[1780359360982,43.23,71164.66,70.7,-0.97591,6e-05,1.19793]
[1780359361989,43.24,71165.22,70.7,-0.97587,6e-05,1.19976]
[1780359362996,43.24,71165.86,70.7,-0.97582,6e-05,1.20179]
[1780359366018,43.25,71165.26,70.7,-0.97583,6e-05,1.20128]
[1780359367025,43.25,71163.31,70.7,-0.97594,6e-05,1.19655]
[1780359368032,43.26,71162.57,70.7,-0.97597,6e-05,1.19533]
[1780359369039,43.26,71159.81,70.7,-0.97613,6e-05,1.18853]
[1780359370046,43.27,71157.36,70.7,-0.97627,6e-05,1.18257]
[1780359371053,43.27,71158.12,70.7,-0.97623,6e-05,1.18453]
[1780359372060,43.27,71156.69,70.7,-0.97631,6e-05,1.18085]
[1780359374074,43.27,71158.33,70.7,-0.97621,6e-05,1.18508]
[1780359375081,43.27,71161.97,70.7,-0.97598,6e-05,1.19488]
[1780359376088,43.27,71163.18,70.7,-0.9759,6e-05,1.19839]
[1780359377095,43.28,71162.09,70.7,-0.97596,6e-05,1.19591]
[1780359378102,43.28,71161.55,70.7,-0.97598,6e-05,1.19487]
[1780359379109,43.28,71162.21,70.7,-0.97593,6e-05,1.19694]
[1780359380116,43.29,71161.51,70.7,-0.97597,6e-05,1.19548]
[1780359383137,43.3,71159.13,70.7,-0.97609,6e-05,1.19037]
[1780359384144,43.3,71157.49,70.7,-0.97618,6e-05,1.18649]
[1780359385152,43.3,71156.83,70.7,-0.97622,6e-05,1.18479]
[1780359386221,43.3,71156.83,70.7,-0.97622,6e-05,1.18479]
[1780359386158,43.3,71151.97,70.7,-0.97652,6e-05,1.1723]
[1780359387165,43.3,71145.9,70.7,-0.97688,6e-05,1.15683]
[1780359389179,43.3,71145.03,70.7,-0.97693,6e-05,1.15463]
[1780359390186,43.3,71145.6,70.7,-0.9769,6e-05,1.15607]
[1780359391193,43.3,71147.9,70.7,-0.97688,6e-05,1.15567]
[1780359392200,43.3,71146.51,70.7,-0.97695,6e-05,1.15257]
[1780359393207,43.31,71145.82,70.7,-0.97699,6e-05,1.15125]
[1780359397235,43.31,71144.77,70.7,-0.97704,6e-05,1.14902]
[1780359398241,43.31,71144.02,70.7,-0.97708,6e-05,1.14713]
[1780359400348,43.31,71143.97,70.7,-0.97708,6e-05,1.147]
[1780359400406,43.31,71143.97,70.7,-0.97708,6e-05,1.147]
[1780359400969,43.31,71142.92,70.7,-0.97715,6e-05,1.14436]
[1780359402233,43.31,71133.77,70.7,-0.97768,6e-05,1.12151]
[1780359402381,43.31,71130.12,70.7,-0.9779,6e-05,1.11249]
[1780359403280,43.31,71128.93,70.7,-0.97796,6e-05,1.10956]
[1780359405294,43.31,71128.06,70.7,-0.97801,6e-05,1.10742]
[1780359407611,43.31,71131.58,70.7,-0.97781,6e-05,1.11609]
[1780359408315,43.31,71134.55,70.7,-0.97764,6e-05,1.12344]
[1780359409715,43.31,71135.17,70.7,-0.9776,6e-05,1.12498]
[1780359410947,43.32,71137.63,70.7,-0.97745,6e-05,1.13157]
[1780359412125,43.33,71142.02,70.7,-0.97717,6e-05,1.14346]
[1780359412346,43.33,71139.78,70.7,-0.9773,6e-05,1.13784]
[1780359414250,43.33,71136.31,70.7,-0.97749,6e-05,1.12962]
[1780359414595,43.33,71137.18,70.7,-0.97744,6e-05,1.13179]
[1780359417499,43.33,71138.65,70.7,-0.97736,6e-05,1.13546]
[1780359418388,43.33,71140.56,70.7,-0.97724,6e-05,1.14024]
[1780359419395,43.33,71139.94,70.7,-0.97728,6e-05,1.13869]
[1780359420402,43.33,71140.67,70.7,-0.97724,6e-05,1.14052]
[1780359421408,43.33,71141.63,70.7,-0.97718,6e-05,1.14293]
[1780359422416,43.33,71144.02,70.7,-0.97704,6e-05,1.14895]
[1780359424222,43.33,71146.19,70.7,-0.9769,6e-05,1.15485]
[1780359424430,43.33,71145.4,70.7,-0.97695,6e-05,1.15285]
[1780359427451,43.35,71146.29,70.7,-0.97686,6e-05,1.15636]
[1780359432486,43.35,71145.93,70.7,-0.97689,6e-05,1.15545]
[1780359433493,43.35,71146.81,70.7,-0.97683,6e-05,1.15768]
[1780359435135,43.35,71148.86,70.7,-0.97671,6e-05,1.16289]
[1780359435506,43.35,71151.92,70.7,-0.97652,6e-05,1.17069]
[1780359436514,43.35,71158.33,70.7,-0.97613,6e-05,1.18717]
[1780359437521,43.35,71162.84,70.7,-0.97585,6e-05,1.19924]
[1780359439535,43.35,71166.04,70.7,-0.97564,6e-05,1.20794]
[1780359440542,43.35,71166.88,70.7,-0.97559,6e-05,1.21014]
[1780359445577,43.35,71167.17,70.7,-0.97557,6e-05,1.2109]
[1780359449605,43.35,71168.03,70.7,-0.97551,6e-05,1.21315]
[1780359451619,43.35,71168.45,70.7,-0.97561,6e-05,1.20784]
[1780359452626,43.35,71170.29,70.7,-0.9755,6e-05,1.21266]
[1780359455647,43.35,71171.78,70.7,-0.9754,6e-05,1.21658]
[1780359457661,43.35,71169.34,70.7,-0.97556,6e-05,1.21017]
[1780359458668,43.35,71165.03,70.7,-0.97582,6e-05,1.1989]
[1780359463703,43.35,71165.46,70.7,-0.9758,6e-05,1.20002]
[1780359464710,43.35,71164.64,70.7,-0.97585,6e-05,1.19789]
[1780359469747,43.35,71151.87,70.7,-0.97663,6e-05,1.16499]
[1780359470754,43.35,71152.01,70.7,-0.97662,6e-05,1.16535]
[1780359471761,43.35,71156.21,70.7,-0.97637,6e-05,1.17609]
[1780359472768,43.35,71163.42,70.7,-0.97592,6e-05,1.19472]
[1780359473775,43.35,71164.21,70.7,-0.97588,6e-05,1.19677]
[1780359479817,43.35,71164.86,70.7,-0.97584,6e-05,1.19846]
[1780359480824,43.35,71162.83,70.7,-0.97596,6e-05,1.19318]
[1780359482838,43.35,71163.74,70.7,-0.9759,6e-05,1.19555]
[1780359485859,43.35,71158.56,70.7,-0.97622,6e-05,1.18214]
[1780359489889,43.35,71157.89,70.7,-0.97626,6e-05,1.18041]
[1780359494924,43.35,71157.43,70.7,-0.97629,6e-05,1.17923]
[1780359495931,43.35,71153.58,70.7,-0.97653,6e-05,1.16935]
[1780359496938,43.35,71152.04,70.7,-0.97662,6e-05,1.16542]
[1780359498952,43.35,71155.75,70.7,-0.9764,6e-05,1.17491]
[1780359499959,43.35,71156.99,70.7,-0.97632,6e-05,1.1781]
[1780359500966,43.35,71158.36,70.7,-0.97624,6e-05,1.18162]
[1780359501972,43.35,71159.23,70.7,-0.97618,6e-05,1.18387]
[1780359502980,43.35,71156.77,70.7,-0.97633,6e-05,1.17753]
[1780359503987,43.35,71155.24,70.7,-0.97643,6e-05,1.1736]
[1780359507008,43.35,71153.22,70.7,-0.97655,6e-05,1.16843]
[1780359512043,43.35,71151.05,70.7,-0.9768,6e-05,1.15663]
[1780359513051,43.35,71149.82,70.7,-0.97687,6e-05,1.15351]
[1780359514324,43.35,71149.16,70.7,-0.97691,6e-05,1.15184]
[1780359518085,43.35,71150.26,70.7,-0.97685,6e-05,1.15463]
[1780359519092,43.35,71151.62,70.7,-0.97677,6e-05,1.15808]
[1780359522116,43.35,71152.3,70.7,-0.97672,6e-05,1.15981]
[1780359523237,43.35,71146.93,70.7,-0.97705,6e-05,1.14621]
[1780359524128,43.35,71139.55,70.7,-0.97748,6e-05,1.12772]
[1780359525135,43.35,71137.84,70.7,-0.97758,6e-05,1.12346]
[1780359526142,43.35,71137.7,70.7,-0.97759,6e-05,1.12312]
[1780359527149,43.35,71137.02,70.7,-0.97763,6e-05,1.12143]
[1780359528156,43.35,71135.2,70.7,-0.97774,6e-05,1.11692]
[1780359531177,43.35,71135.87,70.7,-0.9777,6e-05,1.11858]
[1780359533191,43.35,71134.05,70.7,-0.9778,6e-05,1.11408]
[1780359534198,43.35,71128.5,70.7,-0.97812,6e-05,1.10045]
[1780359535205,43.35,71124.75,70.7,-0.97834,6e-05,1.09131]
[1780359536212,43.35,71123.76,70.7,-0.97839,6e-05,1.0889]
[1780359537219,43.35,71124.93,70.7,-0.97833,6e-05,1.09174]
[1780359538225,43.35,71131.36,70.7,-0.97796,6e-05,1.10746]
[1780359539233,43.35,71134.83,70.7,-0.97776,6e-05,1.11601]
[1780359541251,43.35,71138.48,70.7,-0.97754,6e-05,1.12505]
[1780359543261,43.35,71139.26,70.7,-0.9775,6e-05,1.127]
[1780359546281,43.35,71137.83,70.7,-0.97758,6e-05,1.12344]
[1780359550314,43.35,71137.28,70.7,-0.97761,6e-05,1.12207]
[1780359551321,43.35,71135.36,70.7,-0.97773,6e-05,1.11732]
[1780359552328,43.35,71134.33,70.7,-0.97779,6e-05,1.11477]
[1780359553336,43.35,71133.72,70.7,-0.97782,6e-05,1.11327]
[1780359555350,43.35,71134.44,70.7,-0.97778,6e-05,1.11504]
[1780359556357,43.35,71133.67,70.7,-0.97782,6e-05,1.11314]
[1780359557364,43.35,71134.91,70.7,-0.97775,6e-05,1.11621]
[1780359559378,43.35,71137.0,70.7,-0.97763,6e-05,1.12138]
[1780359560385,43.35,71138.59,70.7,-0.97754,6e-05,1.12533]
[1780359561392,43.35,71139.5,70.7,-0.97748,6e-05,1.12759]
[1780359562399,43.35,71140.1,70.7,-0.97745,6e-05,1.12909]
[1780359565420,43.35,71139.35,70.7,-0.97749,6e-05,1.12722]
[1780359567434,43.35,71141.54,70.7,-0.97737,6e-05,1.13268]
[1780359568441,43.35,71143.18,70.7,-0.97727,6e-05,1.13679]
[1780359571463,43.35,71143.74,70.7,-0.97735,6e-05,1.13199]
[1780359572470,43.35,71143.06,70.7,-0.97739,6e-05,1.13029]
[1780359577505,43.35,71143.05,70.7,-0.97739,6e-05,1.13027]
[1780359579518,43.35,71140.82,70.7,-0.97752,6e-05,1.12471]
[1780359584554,43.35,71139.35,70.7,-0.97761,6e-05,1.12106]
[1780359589589,43.35,71139.89,70.7,-0.97758,6e-05,1.1224]
[1780359590596,43.35,71139.21,70.7,-0.97762,6e-05,1.12071]
[1780359591603,43.35,71137.77,70.7,-0.9777,6e-05,1.11714]
[1780359592610,43.35,71137.12,70.7,-0.97774,6e-05,1.11553]
[1780359597645,43.35,71134.7,70.7,-0.97788,6e-05,1.10956]
[1780359599268,43.35,71134.7,70.7,-0.97788,6e-05,1.10956]
[1780359599270,43.35,71130.44,70.7,-0.97813,6e-05,1.09911]
[1780359599659,43.35,71125.55,70.7,-0.9784,6e-05,1.0872]
[1780359600666,43.35,71123.13,70.7,-0.97854,6e-05,1.08135]
[1780359601674,43.35,71121.4,70.7,-0.97864,6e-05,1.07717]
[1780359602695,43.35,71119.95,70.7,-0.97872,6e-05,1.07369]
[1780359603697,43.35,71114.83,70.7,-0.979,6e-05,1.06144]
[1780359606718,43.35,71113.95,70.7,-0.97905,6e-05,1.05935]
[1780359608732,43.35,71113.36,70.7,-0.97909,6e-05,1.05794]
[1780359609612,43.35,71113.36,70.7,-0.97909,6e-05,1.05794]
[1780359609759,43.35,71113.36,70.7,-0.97909,6e-05,1.05794]
[1780359610326,43.35,71109.4,70.7,-0.9793,5e-05,1.04857]
[1780359610746,43.35,71103.62,70.7,-0.97962,5e-05,1.03499]
[1780359612761,43.35,71101.68,70.7,-0.97972,5e-05,1.03047]
[1780359613767,43.35,71096.86,70.7,-0.97998,5e-05,1.01929]
[1780359614774,43.35,71100.82,70.7,-0.97977,5e-05,1.02847]
[1780359615781,43.35,71106.15,70.7,-0.97948,5e-05,1.04092]
[1780359616788,43.35,71104.98,70.7,-0.97954,5e-05,1.03818]
[1780359618802,43.35,71101.81,70.7,-0.97971,5e-05,1.03077]
[1780359619808,43.35,71100.16,70.7,-0.9798,5e-05,1.02693]
[1780359620816,43.35,71097.75,70.7,-0.97993,5e-05,1.02135]
[1780359621823,43.35,71098.29,70.7,-0.9799,5e-05,1.0226]
[1780359622830,43.35,71098.85,70.7,-0.97987,5e-05,1.02389]
[1780359623837,43.35,71102.57,70.7,-0.97967,5e-05,1.03254]
[1780359624844,43.35,71103.94,70.7,-0.9796,5e-05,1.03574]
[1780359625851,43.35,71102.28,70.7,-0.97969,5e-05,1.03187]
[1780359626858,43.35,71103.78,70.7,-0.97961,5e-05,1.03537]
[1780359627865,43.35,71105.99,70.7,-0.97949,5e-05,1.04054]
[1780359628872,43.35,71108.63,70.7,-0.97935,5e-05,1.04675]
[1780359629879,43.35,71109.35,70.7,-0.97931,5e-05,1.04845]
[1780359630886,43.35,71110.12,70.7,-0.97926,5e-05,1.05027]
[1780359631893,43.35,71112.65,70.7,-0.97924,5e-05,1.05033]
[1780359636928,43.35,71112.22,70.7,-0.97926,5e-05,1.04931]
[1780359637935,43.35,71116.24,70.7,-0.97904,6e-05,1.05884]
[1780359639949,43.35,71117.85,70.7,-0.97895,6e-05,1.06268]
[1780359640956,43.35,71125.31,70.7,-0.97853,6e-05,1.08059]
[1780359641963,43.35,71125.99,70.7,-0.97849,6e-05,1.08223]
[1780359645991,43.35,71126.74,70.7,-0.97845,6e-05,1.08404]
[1780359646998,43.35,71124.76,70.7,-0.97856,6e-05,1.07926]
[1780359648009,43.35,71123.92,70.7,-0.97861,6e-05,1.07723]
[1780359649015,43.35,71123.06,70.7,-0.97866,6e-05,1.07516]
[1780359652036,43.35,71122.1,70.7,-0.97871,6e-05,1.07285]
[1780359653043,43.35,71120.75,70.7,-0.97879,6e-05,1.06961]
[1780359654050,43.35,71119.56,70.7,-0.97885,6e-05,1.06676]
[1780359659087,43.35,71116.63,70.7,-0.97902,6e-05,1.05977]
[1780359661101,43.35,71113.28,70.7,-0.9792,5e-05,1.05182]
[1780359662108,43.35,71111.21,70.7,-0.97932,5e-05,1.04692]
[1780359664293,43.35,71112.72,70.7,-0.97923,5e-05,1.05049]
[1780359665296,43.35,71111.86,70.7,-0.97928,5e-05,1.04846]
[1780359666136,43.35,71112.6,70.7,-0.97924,5e-05,1.05021]
[1780359669157,43.35,71114.7,70.7,-0.97912,6e-05,1.05518]
[1780359670164,43.35,71114.04,70.7,-0.97916,6e-05,1.05362]
[1780359675279,43.35,71114.58,70.7,-0.97913,6e-05,1.0549]
[1780359678220,43.35,71113.4,70.7,-0.9792,5e-05,1.0521]
[1780359682248,43.35,71114.16,70.7,-0.97915,6e-05,1.0539]
[1780359684262,43.35,71119.76,70.7,-0.97884,6e-05,1.06724]
[1780359685269,43.35,71126.35,70.7,-0.97847,6e-05,1.0831]
[1780359686276,43.35,71128.21,70.7,-0.97837,6e-05,1.08761]
[1780359688290,43.35,71128.1,70.7,-0.97837,6e-05,1.08734]
[1780359691311,43.35,71128.25,70.7,-0.97848,6e-05,1.08165]
[1780359692318,43.35,71128.91,70.7,-0.97844,6e-05,1.08325]
[1780359693325,43.35,71130.3,70.7,-0.97836,6e-05,1.08662]
[1780359698359,43.35,71130.04,70.7,-0.97838,6e-05,1.08599]
[1780359698698,43.35,71130.04,70.7,-0.97838,6e-05,1.08599]
[1780359699367,43.35,71132.19,70.7,-0.97826,6e-05,1.09122]
[1780359700375,43.35,71133.35,70.7,-0.97819,6e-05,1.09405]
[1780359701381,43.35,71136.49,70.7,-0.97801,6e-05,1.10173]
[1780359702388,43.35,71137.74,70.7,-0.97794,6e-05,1.1048]
[1780359703394,43.35,71138.75,70.7,-0.97788,6e-05,1.10728]
[1780359707344,43.35,71139.23,70.7,-0.97785,6e-05,1.10847]
[1780359707423,43.35,71140.93,70.7,-0.97775,6e-05,1.11266]
[1780359708430,43.35,71146.27,70.7,-0.97744,6e-05,1.12592]
[1780359709547,43.35,71149.09,70.7,-0.97727,6e-05,1.13297]
[1780359710444,43.35,71149.87,70.7,-0.97723,6e-05,1.13492]
[1780359710728,43.35,71149.87,70.7,-0.97723,6e-05,1.13492]
[1780359712458,43.35,71147.77,70.7,-0.97735,6e-05,1.12966]
[1780359713465,43.35,71146.16,70.7,-0.97745,6e-05,1.12564]
[1780359714472,43.35,71144.67,70.7,-0.97753,6e-05,1.12193]
[1780359715479,43.35,71140.78,70.7,-0.97776,6e-05,1.11229]
[1780359716486,43.35,71136.51,70.7,-0.97801,6e-05,1.10178]
[1780359719507,43.35,71137.07,70.7,-0.97798,6e-05,1.10315]
[1780359720514,43.35,71137.65,70.7,-0.97794,6e-05,1.10458]
[1780359725549,43.35,71137.7,70.7,-0.97794,6e-05,1.1047]
[1780359727563,43.35,71136.45,70.7,-0.97801,6e-05,1.10163]
[1780359731591,43.35,71135.71,70.7,-0.97805,6e-05,1.09982]
[1780359736631,43.35,71135.55,70.7,-0.97806,6e-05,1.09943]
[1780359741665,43.35,71135.95,70.7,-0.97804,6e-05,1.10041]
[1780359743681,43.35,71134.91,70.7,-0.9781,6e-05,1.09786]
[1780359744688,43.35,71131.54,70.7,-0.97829,6e-05,1.08964]
[1780359745695,43.35,71127.65,70.7,-0.97851,6e-05,1.0802]
[1780359746702,43.35,71123.7,70.7,-0.97874,6e-05,1.07069]
[1780359747709,43.35,71123.1,70.7,-0.97877,6e-05,1.06925]
[1780359752237,43.35,71123.2,70.7,-0.97888,6e-05,1.06349]
[1780359754758,43.35,71122.27,70.7,-0.97893,6e-05,1.06127]
[1780359759793,43.35,71121.76,70.7,-0.97896,6e-05,1.06005]
[1780359760800,43.35,71119.19,70.7,-0.9791,6e-05,1.05393]
[1780359766842,43.35,71119.04,70.7,-0.97911,6e-05,1.05358]
[1780359771877,43.35,71119.34,70.7,-0.97909,6e-05,1.05429]
[1780359777919,43.35,71119.51,70.7,-0.97908,6e-05,1.05469]
[1780359781947,43.35,71118.63,70.7,-0.97913,6e-05,1.05261]
[1780359786982,43.35,71117.27,70.7,-0.97921,6e-05,1.04938]
[1780359790009,43.35,71113.69,70.7,-0.9794,5e-05,1.04094]
[1780359791010,43.35,71108.94,70.7,-0.97966,5e-05,1.02981]
[1780359792223,43.35,71107.58,70.7,-0.97973,5e-05,1.02664]
[1780359793024,43.35,71105.64,70.7,-0.97984,5e-05,1.02213]
[1780359798059,43.35,71106.43,70.7,-0.9798,5e-05,1.02396]
[1780359799065,43.35,71112.23,70.7,-0.97948,5e-05,1.03751]
[1780359800073,43.35,71116.88,70.7,-0.97923,5e-05,1.04846]
[1780359805108,43.35,71119.62,70.7,-0.97908,6e-05,1.05496]
[1780359806115,43.35,71121.11,70.7,-0.97899,6e-05,1.0585]
[1780359808129,43.35,71121.85,70.7,-0.97895,6e-05,1.06026]
[1780359811150,43.35,71122.34,70.7,-0.97904,6e-05,1.05545]
[1780359814171,43.35,71121.72,70.7,-0.97907,6e-05,1.05398]
[1780359819212,43.35,71122.17,70.7,-0.97905,6e-05,1.05505]
[1780359820219,43.35,71122.74,70.7,-0.97902,6e-05,1.0564]
[1780359821226,43.35,71124.81,70.7,-0.9789,6e-05,1.06134]
[1780359822234,43.35,71126.48,70.7,-0.97881,6e-05,1.06534]
[1780359827269,43.35,71126.77,70.7,-0.97879,6e-05,1.06603]
[1780359832304,43.35,71126.69,70.7,-0.9788,6e-05,1.06584]
[1780359833311,43.35,71125.6,70.7,-0.97886,6e-05,1.06323]
[1780359834317,43.35,71124.44,70.7,-0.97892,6e-05,1.06046]
[1780359835325,43.35,71123.3,70.7,-0.97899,6e-05,1.05774]
[1780359836332,43.35,71122.65,70.7,-0.97902,6e-05,1.05619]
[1780359841367,43.35,71123.57,70.7,-0.97897,6e-05,1.05838]
[1780359843381,43.35,71124.25,70.7,-0.97893,6e-05,1.06]
[1780359846402,43.35,71121.52,70.7,-0.97908,6e-05,1.0535]
[1780359847409,43.35,71119.44,70.7,-0.9792,6e-05,1.04857]
[1780359852444,43.35,71118.53,70.7,-0.97925,6e-05,1.04642]
[1780359853451,43.35,71114.14,70.7,-0.97949,5e-05,1.03608]
[1780359854568,43.35,71111.28,70.7,-0.97965,5e-05,1.02939]
[1780359855465,43.35,71109.25,70.7,-0.97975,5e-05,1.02466]
[1780359856472,43.35,71107.44,70.7,-0.97985,5e-05,1.02045]
[1780359859883,43.35,71107.06,70.7,-0.97987,5e-05,1.01957]
[1780359860720,43.35,71107.06,70.7,-0.97987,5e-05,1.01957]
[1780359861507,43.35,71104.74,70.7,-0.98,5e-05,1.01421]
[1780359862514,43.35,71103.73,70.7,-0.98005,5e-05,1.01188]
[1780359864528,43.35,71098.65,70.7,-0.98032,5e-05,1.00022]
[1780359864941,43.35,71098.65,70.7,-0.98032,5e-05,1.00022]
[1780359865643,43.35,71094.68,70.7,-0.98053,5e-05,0.99119]
[1780359867549,43.35,71094.05,70.7,-0.98056,5e-05,0.98976]
[1780359868564,43.35,71092.91,70.7,-0.98062,5e-05,0.98718]
[1780359869566,43.35,71080.27,70.7,-0.98127,5e-05,0.95891]
[1780359870573,43.35,71078.94,70.7,-0.98133,5e-05,0.95597]
[1780359871580,43.35,71078.53,70.7,-0.98146,5e-05,0.94946]
[1780359872587,43.35,71080.24,70.7,-0.98137,5e-05,0.95322]
[1780359873595,43.35,71081.8,70.7,-0.98129,5e-05,0.95666]
[1780359874604,43.35,71084.09,70.7,-0.98118,5e-05,0.96173]
[1780359875611,43.35,71085.21,70.7,-0.98112,5e-05,0.96422]
[1780359876618,43.35,71089.88,70.7,-0.98088,5e-05,0.97464]
[1780359878632,43.35,71088.29,70.7,-0.98096,5e-05,0.97108]
[1780359879639,43.35,71087.75,70.7,-0.98099,5e-05,0.96987]
[1780359881653,43.35,71088.28,70.7,-0.98096,5e-05,0.97106]
[1780359884676,43.35,71085.47,70.7,-0.98111,5e-05,0.96479]
[1780359885683,43.35,71080.43,70.7,-0.98136,5e-05,0.95364]
[1780359886690,43.35,71081.93,70.7,-0.98129,5e-05,0.95695]
[1780359887697,43.35,71084.51,70.7,-0.98116,5e-05,0.96266]
[1780359888704,43.35,71085.05,70.7,-0.98113,5e-05,0.96386]
[1780359891725,43.35,71084.5,70.7,-0.98116,5e-05,0.96264]
[1780359892732,43.35,71085.5,70.7,-0.98111,5e-05,0.96486]
[1780359893739,43.35,71086.62,70.7,-0.98105,5e-05,0.96735]
[1780359898774,43.35,71086.75,70.7,-0.98104,5e-05,0.96764]
[1780359899781,43.35,71090.69,70.7,-0.98084,5e-05,0.97646]
[1780359901257,43.35,71090.69,70.7,-0.98084,5e-05,0.97646]
[1780359901268,43.35,71095.37,70.7,-0.9806,5e-05,0.987]
[1780359901795,43.35,71097.94,70.7,-0.98046,5e-05,0.99283]
[1780359902802,43.35,71098.62,70.7,-0.98043,5e-05,0.99438]
[1780359903809,43.35,71097.47,70.7,-0.98049,5e-05,0.99176]
[1780359908844,43.35,71097.45,70.7,-0.98049,5e-05,0.99172]
[1780359910858,43.35,71096.58,70.7,-0.98054,5e-05,0.98974]
[1780359914886,43.35,71098.1,70.7,-0.98046,5e-05,0.9932]
[1780359915892,43.35,71097.52,70.7,-0.98049,5e-05,0.99188]
[1780359920928,43.35,71097.35,70.7,-0.9805,5e-05,0.99149]
[1780359921935,43.35,71096.24,70.7,-0.98055,5e-05,0.98897]
[1780359923949,43.35,71090.97,70.7,-0.98083,5e-05,0.97708]
[1780359924956,43.35,71088.2,70.7,-0.98097,5e-05,0.97088]
[1780359926970,43.35,71089.17,70.7,-0.98092,5e-05,0.97305]
[1780359932024,43.35,71089.05,70.7,-0.98103,5e-05,0.96709]
[1780359936398,43.35,71088.79,70.7,-0.98105,5e-05,0.96651]
[1780359936551,43.35,71088.79,70.7,-0.98105,5e-05,0.96651]
[1780359936596,43.35,71088.24,70.7,-0.98107,5e-05,0.96529]
[1780359937042,43.35,71077.52,70.7,-0.98161,5e-05,0.94165]
[1780359938145,43.35,71071.13,70.7,-0.98193,5e-05,0.92777]
[1780359939056,43.35,71070.24,70.7,-0.98197,5e-05,0.92584]
[1780359940446,43.35,71070.24,70.7,-0.98197,5e-05,0.92584]
[1780359941070,43.35,71071.46,70.7,-0.98191,5e-05,0.92848]
[1780359943084,43.35,71069.96,70.7,-0.98199,5e-05,0.92524]
[1780359944729,43.35,71071.42,70.7,-0.98191,5e-05,0.92839]
[1780359945428,43.35,71076.32,70.7,-0.98167,5e-05,0.93903]
[1780359946105,43.35,71078.61,70.7,-0.98156,5e-05,0.94403]
[1780359948119,43.35,71079.5,70.7,-0.98151,5e-05,0.94598]
[1780359949544,43.35,71080.45,70.7,-0.98147,5e-05,0.94806]
[1780359950133,43.35,71082.95,70.7,-0.98134,5e-05,0.95357]
[1780359951140,43.35,71085.58,70.7,-0.98121,5e-05,0.95938]
[1780359952147,43.35,71088.21,70.7,-0.98107,5e-05,0.96522]
[1780359954161,43.35,71089.1,70.7,-0.98103,5e-05,0.96721]
[1780359957182,43.35,71090.99,70.7,-0.98093,5e-05,0.97143]
[1780359962217,43.35,71094.81,70.7,-0.98074,5e-05,0.98]
[1780359963224,43.35,71096.04,70.7,-0.98067,5e-05,0.98278]
[1780359967252,43.35,71094.56,70.7,-0.98075,5e-05,0.97944]
[1780359968259,43.35,71093.09,70.7,-0.98082,5e-05,0.97613]
[1780359970272,43.35,71094.14,70.7,-0.98077,5e-05,0.97849]
[1780359973294,43.35,71096.2,70.7,-0.98066,5e-05,0.98314]
[1780359974301,43.35,71098.72,70.7,-0.98053,5e-05,0.98884]
[1780359976315,43.35,71100.62,70.7,-0.98043,5e-05,0.99316]
[1780359977322,43.35,71101.49,70.7,-0.98039,5e-05,0.99514]
[1780359979336,43.35,71102.72,70.7,-0.98032,5e-05,0.99794]
[1780359982357,43.35,71100.05,70.7,-0.98046,5e-05,0.99186]
[1780359983363,43.35,71094.1,70.7,-0.98077,5e-05,0.9784]
[1780359984371,43.35,71092.93,70.7,-0.98083,5e-05,0.97577]
[1780359989406,43.35,71092.74,70.7,-0.98084,5e-05,0.97535]
[1780359995449,43.35,71092.53,70.7,-0.98096,5e-05,0.96917]
[1780359997463,43.35,71093.49,70.7,-0.98091,5e-05,0.97132]
[1780360002498,43.35,71092.72,70.7,-0.98095,5e-05,0.9696]
[1780360003505,43.35,71091.29,70.7,-0.98102,5e-05,0.9664]
[1780360007533,43.35,71092.27,70.7,-0.98097,5e-05,0.96859]
[1780360008540,43.35,71095.16,70.7,-0.98083,5e-05,0.97506]
[1780360009547,43.35,71096.88,70.7,-0.98074,5e-05,0.97893]
[1780360010554,43.35,71097.82,70.7,-0.98069,5e-05,0.98105]
[1780360011561,43.35,71098.48,70.7,-0.98065,5e-05,0.98254]
[1780360014582,43.35,71097.37,70.7,-0.98071,5e-05,0.98004]
[1780360018610,43.35,71098.04,70.7,-0.98068,5e-05,0.98155]
[1780360019616,43.35,71099.54,70.7,-0.9806,5e-05,0.98494]
[1780360021631,43.35,71097.75,70.7,-0.98069,5e-05,0.98089]
[1780360023644,43.35,71098.57,70.7,-0.98065,5e-05,0.98274]
[1780360026666,43.35,71101.36,70.7,-0.9805,5e-05,0.98906]
[1780360029686,43.35,71102.33,70.7,-0.98045,5e-05,0.99127]
[1780360030694,43.35,71103.34,70.7,-0.9804,5e-05,0.99357]
[1780360031701,43.35,71104.74,70.7,-0.98032,5e-05,0.99676]
[1780360033715,43.35,71105.72,70.7,-0.98027,5e-05,0.999]
[1780360036736,43.35,71102.5,70.7,-0.98044,5e-05,0.99165]
[1780360037743,43.35,71099.69,70.7,-0.98059,5e-05,0.98528]
[1780360042778,43.35,71099.38,70.7,-0.98061,5e-05,0.98458]
[1780360044792,43.35,71101.35,70.7,-0.9805,5e-05,0.98904]
[1780360045799,43.35,71103.31,70.7,-0.9804,5e-05,0.9935]
[1780360050834,43.35,71101.32,70.7,-0.9805,5e-05,0.98897]
[1780360051841,43.35,71101.87,70.7,-0.98058,5e-05,0.98445]
[1780360052848,43.35,71100.01,70.7,-0.98068,5e-05,0.98025]
[1780360053855,43.35,71098.64,70.7,-0.98075,5e-05,0.97716]
[1780360056878,43.35,71097.98,70.7,-0.98079,5e-05,0.97567]
[1780360057883,43.35,71097.2,70.7,-0.98083,5e-05,0.97392]
[1780360062918,43.35,71095.67,70.7,-0.98091,5e-05,0.97049]
[1780360065941,43.35,71094.95,70.7,-0.98094,5e-05,0.96888]
[1780360070974,43.35,71095.4,70.7,-0.98092,5e-05,0.96989]
[1780360071981,43.35,71096.12,70.7,-0.98088,5e-05,0.9715]
[1780360077017,43.35,71098.97,70.7,-0.98074,5e-05,0.9779]
[1780360078024,43.35,71099.71,70.7,-0.9807,5e-05,0.97957]
[1780360082057,43.35,71100.8,70.7,-0.98064,5e-05,0.98203]
[1780360083063,43.35,71105.69,70.7,-0.98038,5e-05,0.99313]
[1780360084070,43.35,71106.79,70.7,-0.98033,5e-05,0.99564]
[1780360085252,43.35,71106.79,70.7,-0.98033,5e-05,0.99564]
[1780360085524,43.35,71107.43,70.7,-0.98029,5e-05,0.9971]
[1780360086475,43.35,71107.43,70.7,-0.98029,5e-05,0.9971]
[1780360086577,43.35,71113.41,70.7,-0.97997,5e-05,1.01084]
[1780360087092,43.35,71115.71,70.7,-0.97985,5e-05,1.01616]
[1780360092127,43.35,71115.79,70.7,-0.97985,5e-05,1.01635]
[1780360094141,43.35,71117.03,70.7,-0.97978,5e-05,1.01923]
[1780360095148,43.35,71119.6,70.7,-0.97964,5e-05,1.02522]
[1780360097162,43.35,71122.01,70.7,-0.97951,5e-05,1.03085]
[1780360098169,43.35,71125.26,70.7,-0.97933,6e-05,1.03849]
[1780360100183,43.35,71123.35,70.7,-0.97943,5e-05,1.034]
[1780360102197,43.35,71117.97,70.7,-0.97973,5e-05,1.02142]
[1780360103204,43.35,71115.63,70.7,-0.97985,5e-05,1.01598]
[1780360104211,43.35,71113.72,70.7,-0.97996,5e-05,1.01156]
[1780360109246,43.35,71113.75,70.7,-0.97996,5e-05,1.01163]
[1780360113274,43.35,71112.63,70.7,-0.98013,5e-05,1.00319]
[1780360118309,43.35,71113.02,70.7,-0.98011,5e-05,1.00409]
[1780360124351,43.35,71113.12,70.7,-0.9801,5e-05,1.00432]
[1780360125357,43.35,71113.7,70.7,-0.98007,5e-05,1.00565]
[1780360127372,43.35,71114.33,70.7,-0.98004,5e-05,1.0071]
[1780360128379,43.35,71115.95,70.7,-0.97995,5e-05,1.01084]
[1780360129386,43.35,71119.29,70.7,-0.97977,5e-05,1.01859]
[1780360130393,43.35,71122.41,70.7,-0.9796,5e-05,1.02586]
[1780360131400,43.35,71123.89,70.7,-0.97952,5e-05,1.02933]
[1780360132407,43.35,71123.0,70.7,-0.97957,5e-05,1.02724]
[1780360133414,43.35,71123.58,70.7,-0.97953,5e-05,1.0286]
[1780360138449,43.35,71123.54,70.7,-0.97954,5e-05,1.02851]
[1780360139456,43.35,71122.21,70.7,-0.97961,5e-05,1.02539]
[1780360140462,43.35,71121.16,70.7,-0.97967,5e-05,1.02294]
[1780360141470,43.35,71118.62,70.7,-0.9798,5e-05,1.01703]
[1780360142477,43.35,71117.29,70.7,-0.97988,5e-05,1.01394]
[1780360143484,43.35,71117.98,70.7,-0.97984,5e-05,1.01554]
[1780360146505,43.35,71119.04,70.7,-0.97978,5e-05,1.01801]
[1780360151542,43.35,71119.28,70.7,-0.97977,5e-05,1.01856]
[1780360152547,43.35,71116.91,70.7,-0.9799,5e-05,1.01306]
[1780360157582,43.35,71117.64,70.7,-0.97986,5e-05,1.01476]
[1780360159596,43.35,71116.25,70.7,-0.97993,5e-05,1.01154]
[1780360164631,43.35,71116.48,70.7,-0.97992,5e-05,1.01207]
[1780360167652,43.35,71117.16,70.7,-0.97988,5e-05,1.01364]
[1780360172687,43.35,71117.06,70.7,-0.98,5e-05,1.00754]
[1780360175708,43.35,71116.34,70.7,-0.98004,5e-05,1.00588]
[1780360180743,43.35,71116.3,70.7,-0.98004,5e-05,1.00578]
[1780360185778,43.35,71116.68,70.7,-0.98002,5e-05,1.00666]
[1780360189806,43.35,71120.15,70.7,-0.97983,5e-05,1.01469]
[1780360190813,43.35,71127.24,70.7,-0.97945,5e-05,1.03124]
[1780360191820,43.35,71128.23,70.7,-0.97939,6e-05,1.03357]
[1780360192827,43.35,71128.75,70.7,-0.97936,6e-05,1.03479]
[1780360194841,43.35,71131.33,70.7,-0.97922,6e-05,1.04088]
[1780360195848,43.35,71132.03,70.7,-0.97918,6e-05,1.04254]
[1780360196855,43.35,71132.63,70.7,-0.97915,6e-05,1.04396]
[1780360197862,43.35,71134.43,70.7,-0.97905,6e-05,1.04823]
[1780360198141,43.35,71134.43,70.7,-0.97905,6e-05,1.04823]
[1780360198869,43.35,71143.89,70.7,-0.97852,6e-05,1.07091]
[1780360199876,43.35,71145.25,70.7,-0.97844,6e-05,1.0742]
[1780360200795,43.35,71145.25,70.7,-0.97844,6e-05,1.0742]
[1780360200883,43.35,71152.37,70.7,-0.97803,6e-05,1.09156]
[1780360201242,43.35,71152.37,70.7,-0.97803,6e-05,1.09156]
[1780360201890,43.35,71158.11,70.7,-0.97769,6e-05,1.1057]
[1780360202897,43.35,71158.34,70.7,-0.97768,6e-05,1.10627]
[1780360203910,43.35,71159.35,70.7,-0.97762,6e-05,1.10877]
[1780360204912,43.35,71165.61,70.7,-0.97725,6e-05,1.12438]
[1780360205918,43.35,71172.68,70.7,-0.97682,6e-05,1.14221]
[1780360206925,43.35,71174.4,70.7,-0.97672,6e-05,1.14658]
[1780360207932,43.35,71174.22,70.7,-0.97673,6e-05,1.14612]
[1780360210522,43.35,71174.67,70.7,-0.9767,6e-05,1.14727]
[1780360210542,43.35,71174.67,70.7,-0.9767,6e-05,1.14727]
[1780360210757,43.35,71174.67,70.7,-0.9767,6e-05,1.14727]
[1780360210953,43.35,71181.72,70.7,-0.97627,6e-05,1.16531]
[1780360211239,43.35,71181.72,70.7,-0.97627,6e-05,1.16531]
[1780360211960,43.35,71187.4,70.7,-0.97591,6e-05,1.18]
[1780360212967,43.35,71188.27,70.7,-0.97586,6e-05,1.18226]
[1780360214981,43.35,71189.74,70.7,-0.97576,6e-05,1.18609]
[1780360215988,43.35,71191.71,70.7,-0.97564,6e-05,1.19124]
[1780360219012,43.35,71187.22,70.7,-0.97592,6e-05,1.17953]
[1780360219889,43.35,71187.22,70.7,-0.97592,6e-05,1.17953]
[1780360220019,43.35,71183.82,70.7,-0.97614,6e-05,1.17073]
[1780360221026,43.35,71181.68,70.7,-0.97627,6e-05,1.16521]
[1780360225054,43.35,71184.0,70.7,-0.97612,6e-05,1.17119]
[1780360226061,43.35,71186.1,70.7,-0.97599,6e-05,1.17663]
[1780360230089,43.35,71186.82,70.7,-0.97595,6e-05,1.17849]
[1780360230168,43.35,71186.82,70.7,-0.97595,6e-05,1.17849]
[1780360231096,43.35,71190.1,70.7,-0.97587,6e-05,1.18055]
[1780360233110,43.35,71191.68,70.7,-0.97577,6e-05,1.18467]
[1780360235123,43.35,71190.54,70.7,-0.97584,6e-05,1.1817]
[1780360236131,43.35,71191.54,70.7,-0.97578,6e-05,1.1843]
[1780360237138,43.35,71194.51,70.7,-0.97559,6e-05,1.19207]
[1780360240159,43.35,71195.24,70.7,-0.97554,6e-05,1.19398]
[1780360245196,43.35,71197.15,70.7,-0.97542,6e-05,1.199]
[1780360246203,43.35,71198.37,70.7,-0.97534,6e-05,1.20221]
[1780360251354,43.35,71198.59,70.7,-0.97533,6e-05,1.20279]
[1780360254259,43.35,71202.39,70.7,-0.97508,6e-05,1.21284]
[1780360255266,43.35,71205.66,70.7,-0.97487,7e-05,1.22155]
[1780360260301,43.35,71205.64,70.7,-0.97487,7e-05,1.22149]
[1780360263322,43.35,71202.94,70.7,-0.97505,6e-05,1.21431]
[1780360264329,43.35,71199.89,70.7,-0.97525,6e-05,1.20622]
[1780360266344,43.35,71201.64,70.7,-0.97513,6e-05,1.21086]
[1780360267351,43.35,71203.41,70.7,-0.97502,6e-05,1.21555]
[1780360268358,43.35,71205.16,70.7,-0.97491,6e-05,1.22021]
[1780360269365,43.35,71206.07,70.7,-0.97485,7e-05,1.22264]
[1780360270372,43.35,71207.99,70.7,-0.97472,7e-05,1.22777]
[1780360271272,43.35,71207.99,70.7,-0.97472,7e-05,1.22777]
[1780360271379,43.35,71209.59,70.7,-0.97462,7e-05,1.23206]
[1780360273393,43.35,71212.0,70.7,-0.97446,7e-05,1.23855]
[1780360275407,43.35,71214.66,70.7,-0.97428,7e-05,1.24573]
[1780360276414,43.35,71216.0,70.7,-0.97419,7e-05,1.24936]
[1780360279435,43.35,71214.38,70.7,-0.9743,7e-05,1.24497]
[1780360283464,43.35,71213.7,70.7,-0.97434,7e-05,1.24313]
[1780360285477,43.35,71203.7,70.7,-0.975,6e-05,1.21633]
[1780360286484,43.35,71198.36,70.7,-0.97534,6e-05,1.20218]
[1780360289505,43.35,71196.41,70.7,-0.97547,6e-05,1.19705]
[1780360291519,43.35,71193.45,70.7,-0.97578,6e-05,1.18279]
[1780360292526,43.35,71190.52,70.7,-0.97597,6e-05,1.17517]
[1780360293533,43.35,71189.3,70.7,-0.97604,6e-05,1.17201]
[1780360298568,43.35,71189.62,70.7,-0.97602,6e-05,1.17284]
[1780360302596,43.35,71182.53,70.7,-0.97646,6e-05,1.15457]
[1780360303602,43.35,71181.33,70.7,-0.97654,6e-05,1.1515]
[1780360308639,43.35,71180.96,70.7,-0.97656,6e-05,1.15056]
[1780360312669,43.35,71180.35,70.7,-0.9766,6e-05,1.149]
[1780360314682,43.35,71180.92,70.7,-0.97656,6e-05,1.15046]
[1780360317704,43.35,71183.17,70.7,-0.97642,6e-05,1.15621]
[1780360318711,43.35,71184.85,70.7,-0.97632,6e-05,1.16053]
[1780360319718,43.35,71185.46,70.7,-0.97628,6e-05,1.1621]
[1780360320725,43.35,71186.21,70.7,-0.97624,6e-05,1.16403]
[1780360321732,43.35,71193.27,70.7,-0.97579,6e-05,1.18232]
[1780360322739,43.35,71196.78,70.7,-0.97557,6e-05,1.1915]
[1780360323746,43.35,71210.17,70.7,-0.97471,7e-05,1.22698]
[1780360324753,43.35,71212.24,70.7,-0.97457,7e-05,1.23253]
[1780360325760,43.35,71212.96,70.7,-0.97452,7e-05,1.23447]
[1780360327780,43.35,71198.86,70.7,-0.97544,6e-05,1.19696]
[1780360328785,43.35,71192.9,70.7,-0.97582,6e-05,1.18136]
[1780360329792,43.35,71192.08,70.7,-0.97587,6e-05,1.17922]
[1780360331806,43.35,71191.41,70.7,-0.97591,6e-05,1.17748]
[1780360332813,43.35,71193.06,70.7,-0.97581,6e-05,1.18177]
[1780360333820,43.35,71193.93,70.7,-0.97575,6e-05,1.18404]
[1780360338855,43.35,71193.79,70.7,-0.97576,6e-05,1.18368]
[1780360340870,43.35,71187.8,70.7,-0.97614,6e-05,1.16813]
[1780360341877,43.35,71180.2,70.7,-0.97661,6e-05,1.14862]
[1780360342884,43.35,71176.95,70.7,-0.97681,6e-05,1.14035]
[1780360343891,43.35,71174.12,70.7,-0.97698,6e-05,1.13319]
[1780360344897,43.35,71172.08,70.7,-0.9771,6e-05,1.12804]
[1780360345905,43.35,71170.71,70.7,-0.97718,6e-05,1.1246]
[1780360346359,43.35,71170.71,70.7,-0.97718,6e-05,1.1246]
[1780360346470,43.35,71170.71,70.7,-0.97718,6e-05,1.1246]
[1780360346912,43.35,71164.55,70.7,-0.97755,6e-05,1.10921]
[1780360347919,43.35,71160.13,70.7,-0.97781,6e-05,1.09826]
[1780360348926,43.35,71156.21,70.7,-0.97804,6e-05,1.08862]
[1780360350940,43.35,71155.66,70.7,-0.97807,6e-05,1.08728]
[1780360351947,43.35,71156.1,70.7,-0.97817,6e-05,1.08218]
[1780360352954,43.35,71154.06,70.7,-0.97828,6e-05,1.07721]
[1780360355975,43.35,71154.9,70.7,-0.97824,6e-05,1.07926]
[1780360358996,43.35,71154.34,70.7,-0.97827,6e-05,1.07789]
[1780360361115,43.35,71150.08,70.7,-0.97851,6e-05,1.06756]
[1780360361465,43.35,71150.08,70.7,-0.97851,6e-05,1.06756]
[1780360362017,43.35,71143.85,70.7,-0.97887,6e-05,1.05258]
[1780360362684,43.35,71143.85,70.7,-0.97887,6e-05,1.05258]
[1780360363024,43.35,71152.6,70.7,-0.97837,6e-05,1.07366]
[1780360364031,43.35,71160.08,70.7,-0.97793,6e-05,1.09193]
[1780360365038,43.35,71160.54,70.7,-0.97791,6e-05,1.09307]
[1780360367052,43.35,71161.72,70.7,-0.97784,6e-05,1.09597]
[1780360368059,43.35,71163.56,70.7,-0.97773,6e-05,1.10051]
[1780360369066,43.35,71165.11,70.7,-0.97764,6e-05,1.10435]
[1780360374101,43.35,71164.32,70.7,-0.97769,6e-05,1.1024]
[1780360375108,43.35,71162.9,70.7,-0.97777,6e-05,1.09888]
[1780360377122,43.35,71162.16,70.7,-0.97781,6e-05,1.09706]
[1780360380143,43.35,71158.99,70.7,-0.978,6e-05,1.08926]
[1780360381150,43.35,71157.29,70.7,-0.9781,6e-05,1.08509]
[1780360382157,43.35,71158.12,70.7,-0.97805,6e-05,1.08712]
[1780360386185,43.35,71158.88,70.7,-0.978,6e-05,1.08899]
[1780360388203,43.35,71153.2,70.7,-0.97833,6e-05,1.07512]
[1780360389207,43.35,71145.86,70.7,-0.97875,6e-05,1.05739]
[1780360390214,43.35,71142.84,70.7,-0.97892,6e-05,1.05017]
[1780360391221,43.35,71141.68,70.7,-0.97899,6e-05,1.0474]
[1780360392228,43.35,71140.95,70.7,-0.97903,6e-05,1.04566]
[1780360394242,43.35,71137.47,70.7,-0.97922,6e-05,1.03741]
[1780360395249,43.35,71134.46,70.7,-0.97939,6e-05,1.0303]
[1780360400284,43.35,71135.34,70.7,-0.97934,6e-05,1.03238]
[1780360402298,43.35,71129.34,70.7,-0.97967,5e-05,1.01831]
[1780360403305,43.35,71126.7,70.7,-0.97982,5e-05,1.01217]
[1780360404547,43.35,71126.7,70.7,-0.97982,5e-05,1.01217]
[1780360405319,43.35,71124.24,70.7,-0.97995,5e-05,1.00647]
[1780360406566,43.35,71121.63,70.7,-0.98009,5e-05,1.00045]
[1780360407333,43.35,71120.9,70.7,-0.98013,5e-05,0.99877]
[1780360408340,43.35,71121.95,70.7,-0.98007,5e-05,1.00118]
[1780360410354,43.35,71123.09,70.7,-0.98001,5e-05,1.00381]
[1780360412368,43.35,71123.67,70.7,-0.98009,5e-05,0.99926]
[1780360413375,43.35,71124.55,70.7,-0.98004,5e-05,1.00129]
[1780360415389,43.35,71123.75,70.7,-0.98009,5e-05,0.99945]
[1780360416396,43.35,71122.91,70.7,-0.98013,5e-05,0.99751]
[1780360417405,43.35,71124.59,70.7,-0.98004,5e-05,1.00138]
[1780360418412,43.35,71126.26,70.7,-0.97995,5e-05,1.00523]
[1780360419419,43.35,71125.43,70.7,-0.98,5e-05,1.00332]
[1780360420426,43.35,71124.54,70.7,-0.98004,5e-05,1.00126]
[1780360422440,43.35,71121.03,70.7,-0.98023,5e-05,0.9932]
[1780360423447,43.35,71118.41,70.7,-0.98037,5e-05,0.98721]
[1780360424454,43.35,71116.18,70.7,-0.98049,5e-05,0.98214]
[1780360427476,43.35,71114.75,70.7,-0.98057,5e-05,0.9789]
[1780360428483,43.35,71112.15,70.7,-0.9807,5e-05,0.97302]
[1780360429490,43.35,71113.41,70.7,-0.98064,5e-05,0.97586]
[1780360440366,43.35,71113.81,70.7,-0.98061,5e-05,0.97677]
[1780360443588,43.35,71113.05,70.7,-0.98065,5e-05,0.97505]
[1780360444604,43.35,71113.9,70.7,-0.98061,5e-05,0.97697]
[1780360445608,43.35,71129.13,70.7,-0.9798,5e-05,1.01189]
[1780360446615,43.35,71131.63,70.7,-0.97966,5e-05,1.01771]
[1780360448629,43.35,71132.58,70.7,-0.97961,5e-05,1.01992]
[1780360450643,43.35,71132.04,70.7,-0.97964,5e-05,1.01866]
[1780360453665,43.35,71132.73,70.7,-0.9796,5e-05,1.02027]
[1780360458699,43.35,71133.77,70.7,-0.97954,5e-05,1.02271]
[1780360459706,43.35,71132.83,70.7,-0.97959,5e-05,1.02051]
[1780360462726,43.35,71133.55,70.7,-0.97955,5e-05,1.02219]
[1780360467762,43.35,71134.49,70.7,-0.9795,6e-05,1.02439]
[1780360470204,43.35,71134.92,70.7,-0.97948,6e-05,1.0254]
[1780360470783,43.35,71138.02,70.7,-0.97931,6e-05,1.0327]
[1780360472296,43.35,71141.91,70.7,-0.97921,6e-05,1.03587]
[1780360472797,43.35,71142.73,70.7,-0.97916,6e-05,1.03782]
[1780360477831,43.35,71143.18,70.7,-0.97914,6e-05,1.03888]
[1780360482867,43.35,71142.35,70.7,-0.97918,6e-05,1.03692]
[1780360483874,43.35,71141.4,70.7,-0.97923,6e-05,1.03467]
[1780360484884,43.35,71141.4,70.7,-0.97923,6e-05,1.03467]
[1780360484986,43.35,71147.13,70.7,-0.97891,6e-05,1.04828]
[1780360486264,43.35,71159.4,70.7,-0.97821,6e-05,1.07789]
[1780360486895,43.35,71168.39,70.7,-0.97769,6e-05,1.09998]
[1780360487902,43.35,71163.02,70.7,-0.978,6e-05,1.08675]
[1780360488909,43.35,71154.06,70.7,-0.97852,6e-05,1.06493]
[1780360489916,43.35,71152.63,70.7,-0.9786,6e-05,1.06148]
[1780360491930,43.35,71154.08,70.7,-0.97852,6e-05,1.06498]
[1780360493951,43.35,71153.21,70.7,-0.97857,6e-05,1.06288]
[1780360494967,43.35,71153.92,70.7,-0.97853,6e-05,1.06459]
[1780360495974,43.35,71155.39,70.7,-0.97844,6e-05,1.06815]
[1780360497993,43.35,71156.45,70.7,-0.97838,6e-05,1.07072]
[1780360499000,43.35,71155.86,70.7,-0.97842,6e-05,1.06929]
[1780360501018,43.35,71157.52,70.7,-0.97832,6e-05,1.07332]
[1780360506054,43.35,71158.65,70.7,-0.97826,6e-05,1.07607]
[1780360507061,43.35,71160.82,70.7,-0.97813,6e-05,1.08136]
[1780360511512,43.35,71161.34,70.7,-0.9781,6e-05,1.08263]
[1780360512096,43.35,71165.28,70.7,-0.97787,6e-05,1.0923]
[1780360513103,43.35,71167.79,70.7,-0.97772,6e-05,1.0985]
[1780360517132,43.35,71166.08,70.7,-0.97782,6e-05,1.09428]
[1780360518139,43.35,71166.96,70.7,-0.97777,6e-05,1.09645]
[1780360519147,43.35,71165.93,70.7,-0.97783,6e-05,1.09391]
[1780360520153,43.35,71167.46,70.7,-0.97774,6e-05,1.09768]
[1780360521160,43.35,71168.4,70.7,-0.97768,6e-05,1.10001]
[1780360523174,43.35,71167.48,70.7,-0.97774,6e-05,1.09773]
[1780360524181,43.35,71166.59,70.7,-0.97779,6e-05,1.09553]
[1780360525188,43.35,71168.56,70.7,-0.97768,6e-05,1.10041]
[1780360526195,43.35,71167.31,70.7,-0.97775,6e-05,1.09731]
[1780360528209,43.35,71166.5,70.7,-0.9778,6e-05,1.09531]
[1780360529216,43.35,71168.1,70.7,-0.9777,6e-05,1.09927]
[1780360530223,43.35,71166.79,70.7,-0.97778,6e-05,1.09603]
[1780360533245,43.35,71166.95,70.7,-0.97789,6e-05,1.09019]
[1780360534252,43.35,71168.38,70.7,-0.97781,6e-05,1.09371]
[1780360537273,43.35,71173.42,70.7,-0.97751,6e-05,1.1062]
[1780360538279,43.35,71176.7,70.7,-0.97731,6e-05,1.11439]
[1780360539287,43.35,71174.04,70.7,-0.97747,6e-05,1.10775]
[1780360540294,43.35,71172.67,70.7,-0.97755,6e-05,1.10434]
[1780360545329,43.35,71172.12,70.7,-0.97758,6e-05,1.10297]
[1780360550364,43.35,71171.95,70.7,-0.97759,6e-05,1.10255]
[1780360555400,43.35,71171.71,70.7,-0.97761,6e-05,1.10195]
[1780360558421,43.35,71161.46,70.7,-0.97821,6e-05,1.07674]
[1780360559428,43.35,71158.74,70.7,-0.97837,6e-05,1.07012]
[1780360562449,43.35,71157.78,70.7,-0.97842,6e-05,1.06779]
[1780360563456,43.35,71159.26,70.7,-0.97834,6e-05,1.07138]
[1780360564463,43.35,71157.53,70.7,-0.97844,6e-05,1.06719]
[1780360565470,43.35,71158.88,70.7,-0.97836,6e-05,1.07046]
[1780360568491,43.35,71162.72,70.7,-0.97814,6e-05,1.07981]
[1780360569498,43.35,71167.95,70.7,-0.97783,6e-05,1.09265]
[1780360570505,43.35,71172.76,70.7,-0.97755,6e-05,1.10456]
[1780360571512,43.35,71173.95,70.7,-0.97748,6e-05,1.10752]
[1780360572520,43.35,71175.28,70.7,-0.9774,6e-05,1.11084]
[1780360573975,43.35,71178.97,70.7,-0.97717,6e-05,1.12008]
[1780360574718,43.36,71180.21,70.7,-0.97709,6e-05,1.12366]
[1780360577555,43.37,71178.73,70.7,-0.97714,6e-05,1.1213]
[1780360583597,43.37,71178.41,70.7,-0.97715,6e-05,1.12096]
[1780360584604,43.37,71177.78,70.7,-0.97719,6e-05,1.11938]
[1780360585611,43.37,71178.42,70.7,-0.97715,6e-05,1.12099]
[1780360588632,43.37,71173.6,70.7,-0.97744,6e-05,1.10893]
[1780360589639,43.37,71164.4,70.7,-0.97799,6e-05,1.08618]
[1780360590646,43.37,71163.03,70.7,-0.97807,6e-05,1.08282]
[1780360592660,43.37,71160.37,70.7,-0.97834,6e-05,1.07015]
[1780360596688,43.37,71159.18,70.7,-0.97841,6e-05,1.06726]
[1780360597695,43.37,71159.82,70.7,-0.97837,6e-05,1.06881]
[1780360601723,43.37,71157.82,70.7,-0.97849,6e-05,1.06397]
[1780360604744,43.37,71161.2,70.7,-0.97829,6e-05,1.07217]
[1780360606757,43.37,71161.93,70.7,-0.97825,6e-05,1.07394]
[1780360608772,43.37,71162.54,70.7,-0.97821,6e-05,1.07543]
[1780360609779,43.37,71164.03,70.7,-0.97813,6e-05,1.07906]
[1780360610786,43.37,71165.32,70.7,-0.97805,6e-05,1.08222]
[1780360612800,43.37,71164.69,70.7,-0.97809,6e-05,1.08068]
[1780360614814,43.37,71165.32,70.7,-0.97805,6e-05,1.08222]
[1780360615823,43.37,71166.04,70.7,-0.97801,6e-05,1.08398]
[1780360616830,43.37,71167.9,70.7,-0.9779,6e-05,1.08855]
[1780360617837,43.37,71169.33,70.7,-0.97782,6e-05,1.09207]
[1780360618844,43.38,71174.79,70.7,-0.97748,6e-05,1.1061]
[1780360619851,43.38,71177.66,70.7,-0.9773,6e-05,1.11375]
[1780360624019,43.39,71177.39,70.7,-0.9773,6e-05,1.11354]
[1780360624085,43.39,71177.39,70.7,-0.9773,6e-05,1.11354]
[1780360624153,43.39,71177.39,70.7,-0.9773,6e-05,1.11354]
[1780360624248,43.39,71181.59,70.7,-0.97705,6e-05,1.12408]
[1780360624887,43.39,71192.97,70.7,-0.97635,6e-05,1.15302]
[1780360625894,43.39,71196.68,70.7,-0.97612,6e-05,1.16257]
[1780360626901,43.39,71199.69,70.7,-0.97593,6e-05,1.17036]
[1780360627908,43.39,71196.93,70.7,-0.97609,6e-05,1.16359]
[1780360628914,43.39,71196.05,70.7,-0.97615,6e-05,1.16132]
[1780360629922,43.39,71194.9,70.7,-0.97622,6e-05,1.15836]
[1780360630929,43.4,71195.87,70.7,-0.97614,6e-05,1.16149]
[1780360631936,43.4,71197.14,70.7,-0.97606,6e-05,1.16477]
[1780360635963,43.4,71198.18,70.7,-0.97598,6e-05,1.1681]
[1780360638985,43.4,71199.87,70.7,-0.97588,6e-05,1.17248]
[1780360639992,43.4,71198.56,70.7,-0.97596,6e-05,1.16908]
[1780360640999,43.4,71199.6,70.7,-0.97589,6e-05,1.17178]
[1780360646033,43.42,71202.1,70.7,-0.97569,6e-05,1.1802]
[1780360647041,43.42,71203.46,70.7,-0.9756,6e-05,1.18375]
[1780360648048,43.42,71202.82,70.7,-0.97564,6e-05,1.18208]
[1780360650062,43.43,71202.24,70.7,-0.97565,6e-05,1.18184]
[1780360651069,43.43,71202.65,70.7,-0.97575,6e-05,1.17636]
[1780360653083,43.43,71196.48,70.7,-0.97614,6e-05,1.16037]
[1780360654090,43.43,71193.2,70.7,-0.97634,6e-05,1.15194]
[1780360655097,43.43,71191.45,70.7,-0.97645,6e-05,1.14746]
[1780360660132,43.43,71190.66,70.7,-0.9765,6e-05,1.14544]
[1780360661139,43.43,71189.03,70.7,-0.9766,6e-05,1.14128]
[1780360662147,43.43,71187.64,70.7,-0.97669,6e-05,1.13775]
[1780360664160,43.43,71186.82,70.7,-0.97674,6e-05,1.13566]
[1780360669195,43.43,71185.54,70.7,-0.97682,6e-05,1.13242]
[1780360670202,43.43,71186.77,70.7,-0.97674,6e-05,1.13554]
[1780360672216,43.43,71187.39,70.7,-0.9767,6e-05,1.13711]
[1780360673223,43.43,71188.96,70.7,-0.97661,6e-05,1.1411]
[1780360674230,43.43,71190.0,70.7,-0.97654,6e-05,1.14375]
[1780360678258,43.43,71188.24,70.7,-0.97665,6e-05,1.13927]
[1780360679266,43.43,71186.09,70.7,-0.97678,6e-05,1.13381]
[1780360680273,43.43,71186.95,70.7,-0.97673,6e-05,1.13599]
[1780360681280,43.43,71187.64,70.7,-0.97669,6e-05,1.13775]
[1780360683183,43.43,71187.21,70.7,-0.97671,6e-05,1.13665]
[1780360683373,43.43,71187.21,70.7,-0.97671,6e-05,1.13665]
[1780360683382,43.43,71182.73,70.7,-0.97699,6e-05,1.12532]
[1780360684318,43.43,71167.51,70.7,-0.9779,6e-05,1.08745]
[1780360685324,43.43,71157.27,70.7,-0.97849,6e-05,1.06252]
[1780360686332,43.43,71152.79,70.7,-0.97875,6e-05,1.05175]
[1780360686719,43.43,71152.79,70.7,-0.97875,6e-05,1.05175]
[1780360687338,43.43,71150.59,70.7,-0.97887,6e-05,1.04649]
[1780360687837,43.43,71150.59,70.7,-0.97887,6e-05,1.04649]
[1780360688345,43.43,71143.03,70.7,-0.9793,6e-05,1.02856]
[1780360689352,43.43,71137.45,70.7,-0.97961,5e-05,1.01548]
[1780360690359,43.43,71135.39,70.7,-0.97972,5e-05,1.01068]
[1780360692373,43.43,71137.21,70.7,-0.97962,5e-05,1.01492]
[1780360693380,43.43,71134.77,70.7,-0.97975,5e-05,1.00924]
[1780360697408,43.43,71134.08,70.7,-0.97979,5e-05,1.00764]
[1780360698415,43.43,71134.89,70.7,-0.97975,5e-05,1.00952]
[1780360698685,43.43,71134.89,70.7,-0.97975,5e-05,1.00952]
[1780360699422,43.43,71127.64,70.7,-0.98014,5e-05,0.99279]
[1780360700557,43.43,71127.75,70.7,-0.98013,5e-05,0.99304]
[1780360701436,43.43,71126.73,70.7,-0.98019,5e-05,0.99071]
[1780360702443,43.43,71122.62,70.7,-0.98041,5e-05,0.98133]
[1780360703451,43.43,71119.53,70.7,-0.98057,5e-05,0.97433]
[1780360704457,43.43,71120.47,70.7,-0.98052,5e-05,0.97645]
[1780360705463,43.43,71117.32,70.7,-0.98069,5e-05,0.96934]
[1780360706471,43.43,71116.61,70.7,-0.98072,5e-05,0.96774]
[1780360707478,43.43,71115.98,70.7,-0.98076,5e-05,0.96633]
[1780360709492,43.43,71115.4,70.7,-0.98079,5e-05,0.96503]
[1780360710499,43.43,71112.75,70.7,-0.98093,5e-05,0.95909]
[1780360711506,43.43,71123.42,70.7,-0.98048,5e-05,0.97729]
[1780360712513,43.43,71130.99,70.7,-0.98007,5e-05,0.99457]
[1780360713520,43.43,71131.79,70.7,-0.98003,5e-05,0.99641]
[1780360714527,43.43,71137.88,70.7,-0.9797,5e-05,1.0105]
[1780360715534,43.43,71136.1,70.7,-0.97979,5e-05,1.00637]
[1780360719561,43.43,71134.37,70.7,-0.97989,5e-05,1.00236]
[1780360721576,43.43,71129.75,70.7,-0.98014,5e-05,0.99172]
[1780360722583,43.43,71130.97,70.7,-0.98007,5e-05,0.99452]
[1780360723590,43.43,71133.17,70.7,-0.97995,5e-05,0.99959]
[1780360724597,43.43,71132.1,70.7,-0.98001,5e-05,0.99712]
[1780360725604,43.43,71133.93,70.7,-0.97991,5e-05,1.00134]
[1780360727617,43.43,71131.87,70.7,-0.98002,5e-05,0.99659]
[1780360733660,43.43,71134.43,70.7,-0.97989,5e-05,1.0025]
[1780360734667,43.43,71133.67,70.7,-0.97993,5e-05,1.00074]
[1780360739701,43.43,71131.7,70.7,-0.98003,5e-05,0.9962]
[1780360740709,43.43,71132.27,70.7,-0.98,5e-05,0.99752]
[1780360741716,43.43,71131.51,70.7,-0.98004,5e-05,0.99577]
[1780360742723,43.43,71132.39,70.7,-0.98,5e-05,0.99779]
[1780360743729,43.43,71134.52,70.7,-0.97988,5e-05,1.00271]
[1780360744737,43.43,71133.03,70.7,-0.97996,5e-05,0.99927]
[1780360746751,43.43,71132.4,70.7,-0.98,5e-05,0.99782]
[1780360747758,43.43,71131.67,70.7,-0.98003,5e-05,0.99613]
[1780360748765,43.43,71129.53,70.7,-0.98015,5e-05,0.99122]
[1780360749772,43.43,71130.47,70.7,-0.9801,5e-05,0.99338]
[1780360750779,43.43,71129.31,70.7,-0.98016,5e-05,0.99072]
[1780360751786,43.43,71128.46,70.7,-0.98021,5e-05,0.98877]
[1780360752793,43.43,71121.61,70.7,-0.98057,5e-05,0.97319]
[1780360754807,43.43,71121.78,70.7,-0.98056,5e-05,0.97358]
[1780360756821,43.43,71119.35,70.7,-0.98069,5e-05,0.96809]
[1780360757828,43.43,71118.54,70.7,-0.98073,5e-05,0.96627]
[1780360758835,43.43,71114.14,70.7,-0.98096,5e-05,0.95642]
[1780360759842,43.43,71113.03,70.7,-0.98102,5e-05,0.95394]
[1780360762863,43.43,71112.27,70.7,-0.98106,5e-05,0.95225]
[1780360763870,43.43,71111.22,70.7,-0.98111,5e-05,0.94992]
[1780360765885,43.43,71112.52,70.7,-0.98105,5e-05,0.95281]
[1780360767807,43.43,71112.09,70.7,-0.98107,5e-05,0.95185]
[1780360767967,43.43,71112.09,70.7,-0.98107,5e-05,0.95185]
[1780360768022,43.43,71112.09,70.7,-0.98107,5e-05,0.95185]
[1780360768113,43.43,71111.11,70.7,-0.98112,5e-05,0.94968]
[1780360768908,43.43,71101.27,70.7,-0.98162,5e-05,0.92804]
[1780360769958,43.43,71100.75,70.7,-0.98165,5e-05,0.92691]
[1780360770922,43.43,71097.06,70.7,-0.98183,5e-05,0.9189]
[1780360771946,43.43,71097.06,70.7,-0.98183,5e-05,0.9189]
[1780360772174,43.43,71094.55,70.7,-0.98206,5e-05,0.90787]
[1780360772936,43.43,71091.37,70.7,-0.98222,5e-05,0.90107]
[1780360774950,43.43,71090.31,70.7,-0.98227,5e-05,0.89881]
[1780360775957,43.43,71085.85,70.7,-0.98249,5e-05,0.88936]
[1780360777431,43.43,71084.68,70.7,-0.98255,5e-05,0.88689]
[1780360777760,43.43,71084.68,70.7,-0.98255,5e-05,0.88689]
[1780360778229,43.43,71082.57,70.7,-0.98265,5e-05,0.88245]
[1780360779076,43.43,71081.93,70.7,-0.98268,5e-05,0.88111]
[1780360779985,43.43,71081.05,70.7,-0.98272,5e-05,0.87927]
[1780360781445,43.43,71081.05,70.7,-0.98272,5e-05,0.87927]
[1780360785024,43.43,71082.45,70.7,-0.98265,5e-05,0.8822]
[1780360786031,43.43,71084.58,70.7,-0.98255,5e-05,0.88668]
[1780360791066,43.43,71082.79,70.7,-0.98264,5e-05,0.88292]
[1780360792073,43.43,71080.28,70.7,-0.98276,5e-05,0.87766]
[1780360794087,43.43,71080.85,70.7,-0.98273,5e-05,0.87885]
[1780360795094,43.43,71082.39,70.7,-0.98266,5e-05,0.88208]
[1780360796572,43.43,71085.25,70.7,-0.98252,5e-05,0.88809]
[1780360797566,43.43,71094.53,70.7,-0.98206,5e-05,0.90783]
[1780360798114,43.43,71096.49,70.7,-0.98197,5e-05,0.91204]
[1780360799122,43.43,71095.4,70.7,-0.98202,5e-05,0.9097]
[1780360800129,43.43,71094.4,70.7,-0.98207,5e-05,0.90755]
[1780360801571,43.43,71090.4,70.7,-0.98227,5e-05,0.899]
[1780360802143,43.43,71084.35,70.7,-0.98256,5e-05,0.8862]
[1780360803150,43.43,71093.89,70.7,-0.9821,5e-05,0.90646]
[1780360804158,43.43,71098.41,70.7,-0.98187,5e-05,0.91618]
[1780360806491,43.43,71098.36,70.7,-0.98187,5e-05,0.91607]
[1780360806517,43.43,71099.0,70.7,-0.98184,5e-05,0.91746]
[1780360807178,43.43,71102.13,70.7,-0.98169,5e-05,0.92424]
[1780360808185,43.43,71103.87,70.7,-0.9816,5e-05,0.92803]
[1780360809192,43.43,71104.52,70.7,-0.98156,5e-05,0.92945]
[1780360810199,43.43,71103.38,70.7,-0.98162,5e-05,0.92697]
[1780360813220,43.43,71104.11,70.7,-0.98159,5e-05,0.92856]
[1780360816241,43.43,71106.0,70.7,-0.98149,5e-05,0.93269]
[1780360817546,43.43,71109.96,70.7,-0.98129,5e-05,0.94139]
[1780360818255,43.43,71110.75,70.7,-0.98125,5e-05,0.94314]
[1780360819262,43.43,71109.87,70.7,-0.98129,5e-05,0.94119]
[1780360820269,43.43,71108.15,70.7,-0.98138,5e-05,0.93741]
[1780360821276,43.43,71107.46,70.7,-0.98142,5e-05,0.93589]
[1780360822283,43.43,71108.56,70.7,-0.98136,5e-05,0.93831]
[1780360823290,43.43,71107.33,70.7,-0.98142,5e-05,0.93561]
[1780360824300,43.43,71106.12,70.7,-0.98148,5e-05,0.93295]
[1780360825307,43.43,71104.68,70.7,-0.98156,5e-05,0.9298]
[1780360826570,43.43,71107.23,70.7,-0.98143,5e-05,0.93539]
[1780360827326,43.43,71106.33,70.7,-0.98147,5e-05,0.93341]
[1780360828333,43.43,71103.28,70.7,-0.98163,5e-05,0.92675]
[1780360829340,43.43,71102.42,70.7,-0.98167,5e-05,0.92487]
[1780360830347,43.43,71101.28,70.7,-0.98173,5e-05,0.9224]
[1780360831354,43.43,71102.24,70.7,-0.98179,5e-05,0.91882]
[1780360835382,43.43,71101.4,70.7,-0.98183,5e-05,0.917]
[1780360836389,43.43,71099.88,70.7,-0.98191,5e-05,0.91372]
[1780360837396,43.43,71097.69,70.7,-0.98201,5e-05,0.909]
[1780360839410,43.43,71106.56,70.7,-0.98157,5e-05,0.92822]
[1780360840417,43.43,71112.21,70.7,-0.98128,5e-05,0.94062]
[1780360841697,43.43,71113.6,70.7,-0.98121,5e-05,0.94369]
[1780360842431,43.43,71109.81,70.7,-0.9814,5e-05,0.93534]
[1780360843437,43.43,71107.47,70.7,-0.98152,5e-05,0.93021]
[1780360844445,43.43,71117.33,70.7,-0.98102,5e-05,0.95197]
[1780360845452,43.43,71118.87,70.7,-0.98094,5e-05,0.9554]
[1780360846459,43.43,71118.39,70.7,-0.98096,5e-05,0.95433]
[1780360847466,43.43,71116.57,70.7,-0.98106,5e-05,0.95028]
[1780360848473,43.43,71115.42,70.7,-0.98112,5e-05,0.94772]
[1780360852501,43.43,71114.08,70.7,-0.98119,5e-05,0.94475]
[1780360854515,43.43,71113.19,70.7,-0.98123,5e-05,0.94278]
[1780360859550,43.43,71112.98,70.7,-0.98124,5e-05,0.94232]
[1780360861564,43.43,71111.89,70.7,-0.9813,5e-05,0.93992]
[1780360864585,43.43,71110.81,70.7,-0.98135,5e-05,0.93754]
[1780360868613,43.43,71108.51,70.7,-0.98147,5e-05,0.93249]
[1780360871634,43.43,71107.93,70.7,-0.9815,5e-05,0.93122]
[1780360872641,43.43,71107.28,70.7,-0.98153,5e-05,0.92979]
[1780360873649,43.43,71102.78,70.7,-0.98176,5e-05,0.91999]
[1780360876673,43.43,71101.65,70.7,-0.98182,5e-05,0.91755]
[1780360877680,43.43,71100.0,70.7,-0.9819,5e-05,0.91398]
[1780360878687,43.43,71099.23,70.7,-0.98194,5e-05,0.91232]
[1780360879694,43.43,71099.9,70.7,-0.9819,5e-05,0.91376]
[1780360881708,43.43,71099.23,70.7,-0.98194,5e-05,0.91232]
[1780360882715,43.43,71100.92,70.7,-0.98185,5e-05,0.91597]
[1780360883722,43.43,71103.86,70.7,-0.98171,5e-05,0.92234]
[1780360886743,43.43,71104.4,70.7,-0.98168,5e-05,0.92351]
[1780360888757,43.43,71105.57,70.7,-0.98162,5e-05,0.92606]
[1780360889764,43.43,71106.52,70.7,-0.98157,5e-05,0.92813]
[1780360890771,43.43,71107.06,70.7,-0.98154,5e-05,0.92931]
[1780360891778,43.43,71107.6,70.7,-0.98163,5e-05,0.9248]
[1780360892785,43.43,71112.43,70.7,-0.98138,5e-05,0.93537]
[1780360894799,43.43,71114.51,70.7,-0.98127,5e-05,0.93995]
[1780360896813,43.43,71113.84,70.7,-0.98131,5e-05,0.93848]
[1780360897819,43.43,71114.56,70.7,-0.98127,5e-05,0.94006]
[1780360899835,43.43,71115.19,70.7,-0.98124,5e-05,0.94145]
[1780360904868,43.43,71114.99,70.7,-0.98125,5e-05,0.94101]
[1780360907890,43.43,71114.43,70.7,-0.98128,5e-05,0.93978]
[1780360912925,43.43,71110.58,70.7,-0.98147,5e-05,0.93131]
[1780360913932,43.43,71105.18,70.7,-0.98175,5e-05,0.91954]
[1780360914939,43.43,71101.8,70.7,-0.98192,5e-05,0.91222]
[1780360919488,43.43,71100.41,70.7,-0.98199,5e-05,0.90923]
[1780360919974,43.43,71094.52,70.7,-0.98228,5e-05,0.89663]
[1780360921281,43.43,71090.4,70.7,-0.98248,5e-05,0.88789]
[1780360921990,43.43,71088.99,70.7,-0.98255,5e-05,0.88492]
[1780360922997,43.43,71088.34,70.7,-0.98258,5e-05,0.88355]
[1780360924012,43.43,71087.72,70.7,-0.98261,5e-05,0.88225]
[1780360925012,43.43,71086.56,70.7,-0.98266,5e-05,0.87981]
[1780360926419,43.43,71084.72,70.7,-0.98275,5e-05,0.87596]
[1780360926885,43.43,71084.72,70.7,-0.98275,5e-05,0.87596]
[1780360926908,43.43,71084.72,70.7,-0.98275,5e-05,0.87596]
[1780360927026,43.43,71078.38,70.7,-0.98305,5e-05,0.86278]
[1780360928034,43.43,71076.3,70.7,-0.98315,5e-05,0.8585]
[1780360929040,43.43,71072.72,70.7,-0.98332,5e-05,0.85115]
[1780360930046,43.43,71071.23,70.7,-0.98339,5e-05,0.84811]
[1780360931054,43.43,71072.23,70.7,-0.98334,5e-05,0.85015]
[1780360937096,43.43,71071.94,70.7,-0.98335,5e-05,0.84956]
[1780360938103,43.43,71072.49,70.7,-0.98333,5e-05,0.85068]
[1780360942130,43.43,71071.33,70.7,-0.98338,5e-05,0.84832]
[1780360943137,43.43,71070.27,70.7,-0.98343,5e-05,0.84616]
[1780360944145,43.43,71071.48,70.7,-0.98338,5e-05,0.84862]
[1780360945495,43.43,71070.68,70.7,-0.98341,5e-05,0.84699]
[1780360946159,43.43,71066.7,70.7,-0.9836,5e-05,0.83892]
[1780360947165,43.43,71061.16,70.7,-0.98385,5e-05,0.82778]
[1780360948181,43.43,71061.16,70.7,-0.98385,5e-05,0.82778]
[1780360948218,43.43,71059.48,70.7,-0.98392,5e-05,0.82442]
[1780360949180,43.43,71052.56,70.7,-0.98423,4e-05,0.81071]
[1780360950187,43.43,71049.3,70.7,-0.98438,4e-05,0.80431]
[1780360951194,43.43,71047.46,70.7,-0.98456,4e-05,0.79554]
[1780360952201,43.43,71048.21,70.7,-0.98452,4e-05,0.797]
[1780360953208,43.43,71046.22,70.7,-0.98461,4e-05,0.79314]
[1780360958243,43.43,71043.95,70.7,-0.98471,4e-05,0.78875]
[1780360959250,43.43,71042.28,70.7,-0.98478,4e-05,0.78553]
[1780360960256,43.43,71041.69,70.7,-0.98481,4e-05,0.7844]
[1780360961264,43.43,71040.39,70.7,-0.98486,4e-05,0.78191]
[1780360963240,43.43,71040.64,70.7,-0.98485,4e-05,0.78239]
[1780360963471,43.43,71040.64,70.7,-0.98485,4e-05,0.78239]
[1780360963567,43.43,71041.2,70.7,-0.98483,4e-05,0.78346]
[1780360964595,43.43,71037.72,70.7,-0.98498,4e-05,0.77681]
[1780360967521,43.43,71032.1,70.7,-0.98521,4e-05,0.76616]
[1780360968313,43.43,71030.85,70.7,-0.98527,4e-05,0.76381]
[1780360969319,43.43,71029.37,70.7,-0.98533,4e-05,0.76103]
[1780360973348,43.43,71026.73,70.7,-0.98544,4e-05,0.75609]
[1780360974355,43.43,71023.31,70.7,-0.98558,4e-05,0.74973]
[1780360975362,43.43,71018.74,70.7,-0.98577,4e-05,0.7413]
[1780360976369,43.43,71019.31,70.7,-0.98574,4e-05,0.74235]
[1780360977572,43.43,71019.31,70.7,-0.98574,4e-05,0.74235]
[1780360977674,43.43,71018.58,70.7,-0.98577,4e-05,0.74101]
[1780360979390,43.43,71017.64,70.7,-0.98581,4e-05,0.73929]
[1780360980397,43.43,71019.29,70.7,-0.98574,4e-05,0.74232]
[1780360982411,43.43,71017.24,70.7,-0.98583,4e-05,0.73855]
[1780360983620,43.43,71017.24,70.7,-0.98583,4e-05,0.73855]
[1780360984425,43.43,71024.39,70.7,-0.98553,4e-05,0.75174]
[1780360985432,43.43,71029.88,70.7,-0.98531,4e-05,0.76199]
[1780360986105,43.43,71029.88,70.7,-0.98531,4e-05,0.76199]
[1780360986440,43.43,71016.99,70.7,-0.98584,4e-05,0.7381]
[1780360987446,43.43,71011.11,70.7,-0.98607,4e-05,0.7274]
[1780360988453,43.43,71017.5,70.7,-0.98582,4e-05,0.73903]
[1780360989460,43.43,71020.0,70.7,-0.98571,4e-05,0.74362]
[1780360990467,43.43,71021.57,70.7,-0.98565,4e-05,0.74652]
[1780360991474,43.43,71023.57,70.7,-0.98557,4e-05,0.75022]
[1780360992481,43.43,71025.19,70.7,-0.9855,4e-05,0.75322]
[1780360993488,43.43,71024.62,70.7,-0.98552,4e-05,0.75216]
[1780360994495,43.43,71027.78,70.7,-0.98539,4e-05,0.75805]
[1780360995502,43.43,71029.03,70.7,-0.98534,4e-05,0.76039]
[1780360996509,43.43,71031.18,70.7,-0.98525,4e-05,0.76443]
[1780360997516,43.43,71031.83,70.7,-0.98522,4e-05,0.76565]
[1780361000537,43.43,71032.94,70.7,-0.98518,4e-05,0.76774]
[1780361001544,43.43,71037.96,70.7,-0.98497,4e-05,0.77727]
[1780361002551,43.43,71039.5,70.7,-0.9849,4e-05,0.78021]
[1780361003558,43.43,71040.33,70.7,-0.98486,4e-05,0.78179]
[1780361004565,43.43,71039.23,70.7,-0.98491,4e-05,0.77969]
[1780361005572,43.43,71037.42,70.7,-0.98499,4e-05,0.77624]
[1780361008593,43.43,71038.0,70.7,-0.98496,4e-05,0.77734]
[1780361011615,43.43,71039.04,70.7,-0.98501,4e-05,0.77423]
[1780361012622,43.43,71039.87,70.7,-0.98498,4e-05,0.77581]
[1780361013629,43.43,71042.02,70.7,-0.98489,4e-05,0.77991]
[1780361014636,43.43,71043.08,70.7,-0.98484,4e-05,0.78194]
[1780361015643,43.43,71044.26,70.7,-0.98479,4e-05,0.7842]
[1780361016650,43.43,71042.0,70.7,-0.98489,4e-05,0.77987]
[1780361017839,43.43,71041.42,70.7,-0.98491,4e-05,0.77876]
[1780361019844,43.43,71042.17,70.7,-0.98488,4e-05,0.7802]
[1780361020679,43.43,71043.37,70.7,-0.98483,4e-05,0.7825]
[1780361021686,43.43,71045.53,70.7,-0.98474,4e-05,0.78665]
[1780361022693,43.43,71046.53,70.7,-0.98469,4e-05,0.78857]
[1780361025856,43.43,71047.09,70.7,-0.98467,4e-05,0.78966]
[1780361027728,43.43,71045.11,70.7,-0.98475,4e-05,0.78584]
[1780361030750,43.43,71046.06,70.7,-0.98471,4e-05,0.78767]
[1780361033770,43.43,71051.88,70.7,-0.98446,4e-05,0.79895]
[1780361034777,43.43,71052.71,70.7,-0.98442,4e-05,0.80057]
[1780361038805,43.43,71051.91,70.7,-0.98446,4e-05,0.79901]
[1780361039812,43.43,71051.1,70.7,-0.98449,4e-05,0.79743]
[1780361041826,43.43,71052.91,70.7,-0.98441,4e-05,0.80096]
[1780361043847,43.43,71055.41,70.7,-0.9843,4e-05,0.80585]
[1780361044854,43.43,71056.29,70.7,-0.98426,4e-05,0.80758]
[1780361046874,43.43,71056.1,70.7,-0.98427,4e-05,0.80721]
[1780361047875,43.43,71061.23,70.7,-0.98404,4e-05,0.81734]
[1780361048882,43.43,71063.05,70.7,-0.98396,5e-05,0.82096]
[1780361049889,43.43,71064.03,70.7,-0.98392,5e-05,0.82291]
[1780361050896,43.43,71065.81,70.7,-0.98384,5e-05,0.82646]
[1780361051903,43.43,71067.59,70.7,-0.98376,5e-05,0.83003]
[1780361054925,43.43,71070.19,70.7,-0.98364,5e-05,0.83527]
[1780361055932,43.43,71073.21,70.7,-0.9835,5e-05,0.84138]
[1780361056939,43.43,71072.28,70.7,-0.98354,5e-05,0.83949]
[1780361061975,43.43,71074.12,70.7,-0.98346,5e-05,0.84323]
[1780361062982,43.43,71075.38,70.7,-0.9834,5e-05,0.84579]
[1780361064581,43.43,71075.38,70.7,-0.9834,5e-05,0.84579]
[1780361064613,43.43,71078.11,70.7,-0.98327,5e-05,0.85137]
[1780361064996,43.43,71082.95,70.7,-0.98304,5e-05,0.86133]
[1780361066470,43.43,71082.95,70.7,-0.98304,5e-05,0.86133]
[1780361066676,43.43,71085.57,70.7,-0.98292,5e-05,0.86675]
[1780361068017,43.43,71087.01,70.7,-0.98285,5e-05,0.86975]
[1780361072045,43.43,71087.39,70.7,-0.98293,5e-05,0.86505]
[1780361075066,43.43,71088.0,70.7,-0.98291,5e-05,0.86632]
[1780361080101,43.43,71088.98,70.7,-0.98286,5e-05,0.86836]
[1780361085136,43.43,71089.21,70.7,-0.98285,5e-05,0.86883]
[1780361088157,43.43,71091.3,70.7,-0.98275,5e-05,0.87319]
[1780361089164,43.43,71092.82,70.7,-0.98267,5e-05,0.87638]
[1780361091178,43.43,71094.15,70.7,-0.98261,5e-05,0.87917]
[1780361092185,43.43,71095.5,70.7,-0.98254,5e-05,0.88201]
[1780361094199,43.43,71094.46,70.7,-0.98259,5e-05,0.87982]
[1780361095206,43.43,71091.3,70.7,-0.98275,5e-05,0.87319]
[1780361096213,43.43,71092.65,70.7,-0.98268,5e-05,0.87602]
[1780361098227,43.43,71094.42,70.7,-0.9826,5e-05,0.87974]
[1780361099234,43.43,71096.12,70.7,-0.98251,5e-05,0.88332]
[1780361101248,43.43,71099.0,70.7,-0.98237,5e-05,0.88941]
[1780361102256,43.43,71102.17,70.7,-0.98222,5e-05,0.89615]
[1780361103262,43.43,71098.82,70.7,-0.98238,5e-05,0.88902]
[1780361104268,43.43,71098.09,70.7,-0.98242,5e-05,0.88748]
[1780361106283,43.43,71098.69,70.7,-0.98239,5e-05,0.88875]
[1780361108297,43.43,71097.92,70.7,-0.98243,5e-05,0.88712]
[1780361109304,43.43,71096.59,70.7,-0.98249,5e-05,0.88431]
[1780361111318,43.43,71097.25,70.7,-0.98246,5e-05,0.8857]
[1780361112325,43.43,71093.57,70.7,-0.98264,5e-05,0.87795]
[1780361113332,43.43,71085.78,70.7,-0.98301,5e-05,0.86171]
[1780361114339,43.43,71082.34,70.7,-0.98317,5e-05,0.85462]
[1780361116353,43.43,71081.61,70.7,-0.98321,5e-05,0.85312]
[1780361118367,43.43,71087.99,70.7,-0.98291,5e-05,0.8663]
[1780361119374,43.43,71088.97,70.7,-0.98286,5e-05,0.86833]
[1780361120380,43.43,71085.54,70.7,-0.98302,5e-05,0.86122]
[1780361121388,43.43,71084.34,70.7,-0.98308,5e-05,0.85874]
[1780361122395,43.43,71081.27,70.7,-0.98322,5e-05,0.85242]
[1780361123402,43.43,71079.25,70.7,-0.98332,5e-05,0.84828]
[1780361125416,43.43,71077.83,70.7,-0.98338,5e-05,0.84539]
[1780361126529,43.43,71076.8,70.7,-0.98343,5e-05,0.84329]
[1780361127430,43.43,71076.06,70.7,-0.98347,5e-05,0.84178]
[1780361128437,43.43,71071.05,70.7,-0.9837,5e-05,0.83165]
[1780361131458,43.43,71069.65,70.7,-0.98386,5e-05,0.82351]
[1780361132464,43.43,71068.7,70.7,-0.9839,5e-05,0.82161]
[1780361133472,43.43,71067.27,70.7,-0.98397,5e-05,0.81876]
[1780361137500,43.43,71066.74,70.7,-0.98399,5e-05,0.81771]
[1780361139514,43.43,71068.35,70.7,-0.98392,5e-05,0.82091]
[1780361140521,43.43,71067.66,70.7,-0.98395,5e-05,0.81954]
[1780361141528,43.43,71068.5,70.7,-0.98391,5e-05,0.82121]
[1780361145556,43.43,71067.85,70.7,-0.98394,5e-05,0.81992]
[1780361146563,43.43,71068.47,70.7,-0.98392,5e-05,0.82115]
[1780361148577,43.43,71069.1,70.7,-0.98389,5e-05,0.82241]
[1780361149584,43.43,71074.41,70.7,-0.98364,5e-05,0.83307]
[1780361150592,43.43,71080.15,70.7,-0.98338,5e-05,0.84471]
[1780361151598,43.43,71081.99,70.7,-0.98329,5e-05,0.84847]
[1780361152605,43.43,71072.69,70.7,-0.98372,5e-05,0.8296]
[1780361153612,43.43,71067.84,70.7,-0.98394,5e-05,0.8199]
[1780361154619,43.43,71065.59,70.7,-0.98405,5e-05,0.81542]
[1780361156633,43.43,71066.06,70.7,-0.98402,5e-05,0.81636]
[1780361159653,43.43,71066.64,70.7,-0.984,5e-05,0.81751]
[1780361161675,43.43,71067.71,70.7,-0.98395,5e-05,0.81964]
[1780361162681,43.43,71068.98,70.7,-0.98389,5e-05,0.82217]
[1780361163688,43.43,71069.99,70.7,-0.98385,5e-05,0.82419]
[1780361164695,43.43,71071.76,70.7,-0.98377,5e-05,0.82774]
[1780361165702,43.43,71075.39,70.7,-0.9836,5e-05,0.83505]
[1780361167716,43.43,71076.16,70.7,-0.98356,5e-05,0.8366]
[1780361170737,43.43,71076.99,70.7,-0.98352,5e-05,0.83828]
[1780361174765,43.43,71077.79,70.7,-0.98349,5e-05,0.83991]
[1780361175772,43.43,71082.65,70.7,-0.98326,5e-05,0.84982]
[1780361177786,43.43,71083.29,70.7,-0.98323,5e-05,0.85113]
[1780361179800,43.43,71079.61,70.7,-0.9834,5e-05,0.84361]
[1780361181814,43.43,71071.1,70.7,-0.9838,5e-05,0.82641]
[1780361182821,43.43,71065.65,70.7,-0.98404,5e-05,0.81554]
[1780361183828,43.43,71064.89,70.7,-0.98408,4e-05,0.81403]
[1780361184838,43.43,71066.69,70.7,-0.984,5e-05,0.81761]
[1780361185842,43.43,71074.9,70.7,-0.98362,5e-05,0.83406]
[1780361186849,43.43,71079.05,70.7,-0.98343,5e-05,0.84247]
[1780361187856,43.43,71080.25,70.7,-0.98337,5e-05,0.84491]
[1780361188863,43.43,71081.11,70.7,-0.98333,5e-05,0.84667]
[1780361190877,43.43,71079.51,70.7,-0.98341,5e-05,0.84341]
[1780361191884,43.43,71077.63,70.7,-0.9836,5e-05,0.8342]
[1780361192891,43.43,71076.09,70.7,-0.98367,5e-05,0.83109]
[1780361196919,43.43,71075.2,70.7,-0.98371,5e-05,0.8293]
[1780361197926,43.43,71074.45,70.7,-0.98374,5e-05,0.82779]
[1780361198933,43.43,71069.23,70.7,-0.98398,5e-05,0.81736]
[1780361199940,43.43,71064.82,70.7,-0.98418,4e-05,0.80862]
[1780361202961,43.43,71063.45,70.7,-0.98424,4e-05,0.80592]
[1780361203968,43.43,71062.67,70.7,-0.98427,4e-05,0.80439]
[1780361204975,43.43,71061.97,70.7,-0.98431,4e-05,0.80301]
[1780361207996,43.43,71067.55,70.7,-0.98406,5e-05,0.81402]
[1780361209003,43.43,71073.06,70.7,-0.98381,5e-05,0.825]
[1780361211017,43.43,71074.42,70.7,-0.98374,5e-05,0.82773]
[1780361214038,43.43,71075.27,70.7,-0.98371,5e-05,0.82944]
[1780361215045,43.43,71076.39,70.7,-0.98365,5e-05,0.8317]
[1780361216052,43.43,71076.99,70.7,-0.98363,5e-05,0.83291]
[1780361219073,43.43,71074.89,70.7,-0.98372,5e-05,0.82868]
[1780361220079,43.43,71073.82,70.7,-0.98377,5e-05,0.82653]
[1780361221087,43.43,71072.58,70.7,-0.98383,5e-05,0.82404]
[1780361222094,43.43,71071.58,70.7,-0.98387,5e-05,0.82204]
[1780361225117,43.43,71074.02,70.7,-0.98376,5e-05,0.82693]
[1780361226124,43.43,71084.61,70.7,-0.98327,5e-05,0.8484]
[1780361227132,43.43,71082.09,70.7,-0.98339,5e-05,0.84325]
[1780361228139,43.43,71078.61,70.7,-0.98355,5e-05,0.83618]
[1780361231160,43.43,71077.23,70.7,-0.98362,5e-05,0.83339]
[1780361232167,43.43,71075.62,70.7,-0.98369,5e-05,0.83014]
[1780361233179,43.43,71075.02,70.7,-0.98372,5e-05,0.82894]
[1780361238210,43.43,71072.95,70.7,-0.98381,5e-05,0.82478]
[1780361245259,43.43,71073.3,70.7,-0.9838,5e-05,0.82548]
[1780361252309,43.43,71080.51,70.7,-0.98357,5e-05,0.83464]
[1780361253316,43.43,71083.11,70.7,-0.98344,5e-05,0.83992]
[1780361258351,43.43,71085.36,70.7,-0.98334,5e-05,0.8445]
[1780361259358,43.43,71087.35,70.7,-0.98325,5e-05,0.84857]
[1780361260365,43.43,71091.42,70.7,-0.98305,5e-05,0.85695]
[1780361261372,43.43,71094.8,70.7,-0.98289,5e-05,0.86395]
[1780361262644,43.43,71094.8,70.7,-0.98289,5e-05,0.86395]
[1780361262680,43.43,71098.64,70.7,-0.98271,5e-05,0.87196]
[1780361263557,43.43,71101.74,70.7,-0.98256,5e-05,0.87847]
[1780361264393,43.43,71102.86,70.7,-0.9825,5e-05,0.88083]
[1780361266407,43.43,71102.16,70.7,-0.98254,5e-05,0.87936]
[1780361267414,43.43,71101.51,70.7,-0.98257,5e-05,0.87799]
[1780361272449,43.43,71102.36,70.7,-0.98253,5e-05,0.87978]
[1780361274463,43.43,71103.9,70.7,-0.98245,5e-05,0.88303]
[1780361275470,43.43,71104.71,70.7,-0.98241,5e-05,0.88474]
[1780361276477,43.43,71105.67,70.7,-0.98237,5e-05,0.88678]
[1780361277484,43.43,71103.91,70.7,-0.98245,5e-05,0.88305]
[1780361278491,43.43,71102.35,70.7,-0.98253,5e-05,0.87976]
[1780361279497,43.43,71103.21,70.7,-0.98249,5e-05,0.88157]
[1780361280505,43.43,71103.8,70.7,-0.98246,5e-05,0.88282]
[1780361283526,43.43,71102.89,70.7,-0.9825,5e-05,0.8809]
[1780361288561,43.43,71102.44,70.7,-0.98252,5e-05,0.87995]
[1780361292589,43.43,71103.52,70.7,-0.98247,5e-05,0.88223]
[1780361294603,43.43,71104.16,70.7,-0.98244,5e-05,0.88358]
[1780361296617,43.43,71102.45,70.7,-0.98252,5e-05,0.87997]
[1780361297623,43.43,71100.82,70.7,-0.9826,5e-05,0.87654]
[1780361302659,43.43,71096.11,70.7,-0.98283,5e-05,0.86668]
[1780361303666,43.43,71091.36,70.7,-0.98306,5e-05,0.85682]
[1780361306688,43.43,71092.18,70.7,-0.98302,5e-05,0.85852]
[1780361307695,43.43,71091.47,70.7,-0.98305,5e-05,0.85705]
[1780361309709,43.43,71092.05,70.7,-0.98302,5e-05,0.85825]
[1780361310717,43.43,71092.74,70.7,-0.98299,5e-05,0.85968]
[1780361313737,43.43,71093.43,70.7,-0.98306,5e-05,0.85562]
[1780361314743,43.43,71097.44,70.7,-0.98287,5e-05,0.86393]
[1780361315751,43.43,71095.03,70.7,-0.98299,5e-05,0.85892]
[1780361320785,43.43,71095.13,70.7,-0.98298,5e-05,0.85913]
[1780361322800,43.43,71094.5,70.7,-0.98301,5e-05,0.85783]
[1780361323807,43.43,71096.6,70.7,-0.98291,5e-05,0.86218]
[1780361324814,43.43,71095.55,70.7,-0.98296,5e-05,0.86]
[1780361326827,43.43,71097.22,70.7,-0.98288,5e-05,0.86347]
[1780361328844,43.43,71096.4,70.7,-0.98292,5e-05,0.86177]
[1780361331865,43.43,71094.43,70.7,-0.98301,5e-05,0.85768]
[1780361332873,43.43,71092.76,70.7,-0.98309,5e-05,0.85423]
[1780361337908,43.43,71092.15,70.7,-0.98312,5e-05,0.85298]
[1780361339922,43.43,71093.13,70.7,-0.98308,5e-05,0.855]
[1780361341936,43.43,71098.73,70.7,-0.98281,5e-05,0.86661]
[1780361342943,43.43,71099.5,70.7,-0.98277,5e-05,0.86822]
[1780361346971,43.43,71099.84,70.7,-0.98276,5e-05,0.86893]
[1780361348985,43.43,71100.7,70.7,-0.98271,5e-05,0.87073]
[1780361352007,43.43,71101.38,70.7,-0.98268,5e-05,0.87215]
[1780361357042,43.43,71101.25,70.7,-0.98269,5e-05,0.87188]
[1780361361071,43.43,71102.2,70.7,-0.98264,5e-05,0.87387]
[1780361362078,43.43,71103.86,70.7,-0.98256,5e-05,0.87736]
[1780361363085,43.43,71105.25,70.7,-0.98249,5e-05,0.88029]
[1780361364092,43.43,71104.63,70.7,-0.98252,5e-05,0.87899]
[1780361365098,43.43,71105.25,70.7,-0.98249,5e-05,0.88029]
[1780361370134,43.43,71105.98,70.7,-0.98246,5e-05,0.88184]
[1780361371141,43.43,71106.1,70.7,-0.98256,5e-05,0.8765]
[1780361376176,43.43,71104.38,70.7,-0.98264,5e-05,0.87288]
[1780361377183,43.43,71103.52,70.7,-0.98268,5e-05,0.87108]
[1780361378190,43.43,71102.55,70.7,-0.98273,5e-05,0.86905]
[1780361380209,43.43,71103.65,70.7,-0.98268,5e-05,0.87135]
[1780361382222,43.43,71097.1,70.7,-0.98299,5e-05,0.85771]
[1780361383229,43.43,71093.76,70.7,-0.98315,5e-05,0.85081]
[1780361386250,43.43,71090.8,70.7,-0.98329,5e-05,0.84474]
[1780361387257,43.43,71089.86,70.7,-0.98333,5e-05,0.84282]
[1780361392292,43.43,71089.95,70.7,-0.98333,5e-05,0.843]
[1780361394306,43.43,71095.98,70.7,-0.98305,5e-05,0.85539]
[1780361395313,43.43,71099.34,70.7,-0.98288,5e-05,0.86236]
[1780361400349,43.43,71100.82,70.7,-0.98281,5e-05,0.86544]
[1780361401356,43.43,71105.98,70.7,-0.98256,5e-05,0.87625]
[1780361402363,43.43,71109.05,70.7,-0.98241,5e-05,0.88273]
[1780361405384,43.43,71109.79,70.7,-0.98238,5e-05,0.8843]
[1780361406391,43.43,71110.72,70.7,-0.98233,5e-05,0.88627]
[1780361408405,43.43,71111.42,70.7,-0.9823,5e-05,0.88776]
[1780361409412,43.43,71107.17,70.7,-0.9825,5e-05,0.87876]
[1780361410419,43.43,71102.48,70.7,-0.98273,5e-05,0.8689]
[1780361411426,43.43,71104.69,70.7,-0.98263,5e-05,0.87354]
[1780361414447,43.43,71106.11,70.7,-0.98256,5e-05,0.87652]
[1780361416461,43.43,71106.79,70.7,-0.98252,5e-05,0.87795]
[1780361419482,43.43,71109.09,70.7,-0.98241,5e-05,0.88281]
[1780361420489,43.43,71110.86,70.7,-0.98232,5e-05,0.88657]
[1780361423513,43.43,71105.71,70.7,-0.98258,5e-05,0.87568]
[1780361429129,43.43,71105.45,70.7,-0.98259,5e-05,0.87513]
[1780361429555,43.43,71117.19,70.7,-0.98201,5e-05,0.90009]
[1780361430562,43.43,71119.18,70.7,-0.98191,5e-05,0.90438]
[1780361432100,43.43,71119.18,70.7,-0.98191,5e-05,0.90438]
[1780361432162,43.43,71119.52,70.7,-0.982,5e-05,0.89942]
[1780361432576,43.43,71123.18,70.7,-0.98182,5e-05,0.90731]
[1780361434223,43.43,71123.18,70.7,-0.98182,5e-05,0.90731]
[1780361434304,43.43,71127.23,70.7,-0.98161,5e-05,0.91611]
[1780361434590,43.43,71128.1,70.7,-0.98157,5e-05,0.91801]
[1780361437611,43.43,71123.81,70.7,-0.98178,5e-05,0.90868]
[1780361438618,43.43,71120.65,70.7,-0.98194,5e-05,0.90185]
[1780361439625,43.43,71120.0,70.7,-0.98198,5e-05,0.90045]
[1780361445703,43.43,71126.21,70.7,-0.98166,5e-05,0.91389]
[1780361446711,43.43,71131.93,70.7,-0.98137,5e-05,0.9264]
[1780361447718,43.43,71133.16,70.7,-0.98131,5e-05,0.92911]
[1780361449732,43.43,71131.27,70.7,-0.9814,5e-05,0.92495]
[1780361450739,43.43,71129.91,70.7,-0.98147,5e-05,0.92197]
[1780361452753,43.43,71126.92,70.7,-0.98163,5e-05,0.91544]
[1780361455774,43.43,71127.49,70.7,-0.9816,5e-05,0.91668]
[1780361456781,43.43,71126.88,70.7,-0.98163,5e-05,0.91535]
[1780361461816,43.43,71128.18,70.7,-0.98156,5e-05,0.91819]
[1780361462823,43.43,71130.3,70.7,-0.98145,5e-05,0.92283]
[1780361463830,43.43,71131.02,70.7,-0.98142,5e-05,0.92441]
[1780361468865,43.43,71130.27,70.7,-0.98145,5e-05,0.92276]
[1780361470879,43.43,71133.23,70.7,-0.9813,5e-05,0.92927]
[1780361475914,43.43,71133.3,70.7,-0.9813,5e-05,0.92942]
[1780361477927,43.43,71132.69,70.7,-0.98133,5e-05,0.92808]
[1780361479942,43.43,71133.29,70.7,-0.9813,5e-05,0.9294]
[1780361480948,43.43,71138.91,70.7,-0.98101,5e-05,0.94185]
[1780361483969,43.43,71137.79,70.7,-0.98106,5e-05,0.93936]
[1780361484977,43.43,71136.83,70.7,-0.98111,5e-05,0.93723]
[1780361489005,43.43,71137.36,70.7,-0.98109,5e-05,0.9384]
[1780361491019,43.43,71137.91,70.7,-0.98117,5e-05,0.93379]
[1780361494040,43.43,71137.2,70.7,-0.98121,5e-05,0.93222]
[1780361495047,43.43,71138.12,70.7,-0.98116,5e-05,0.93425]
[1780361496334,43.43,71138.12,70.7,-0.98116,5e-05,0.93425]
[1780361496518,43.43,71138.12,70.7,-0.98116,5e-05,0.93425]
[1780361497061,43.43,71141.7,70.7,-0.98097,5e-05,0.94221]
[1780361498068,43.43,71146.4,70.7,-0.98072,5e-05,0.95274]
[1780361500082,43.43,71147.84,70.7,-0.98065,5e-05,0.95598]
[1780361501089,43.43,71149.77,70.7,-0.98054,5e-05,0.96034]
[1780361507131,43.43,71150.28,70.7,-0.98052,5e-05,0.96149]
[1780361509147,43.43,71148.41,70.7,-0.98062,5e-05,0.95726]
[1780361510152,43.43,71147.04,70.7,-0.98069,5e-05,0.95418]
[1780361511159,43.43,71148.27,70.7,-0.98062,5e-05,0.95695]
[1780361513173,43.43,71146.59,70.7,-0.98071,5e-05,0.95316]
[1780361517201,43.43,71144.75,70.7,-0.98081,5e-05,0.94903]
[1780361518208,43.43,71142.6,70.7,-0.98092,5e-05,0.94422]
[1780361521229,43.43,71138.39,70.7,-0.98115,5e-05,0.93485]
[1780361522239,43.43,71136.83,70.7,-0.98123,5e-05,0.9314]
[1780361524250,43.43,71136.06,70.7,-0.98127,5e-05,0.9297]
[1780361525257,43.43,71134.81,70.7,-0.98133,5e-05,0.92694]
[1780361527270,43.43,71134.11,70.7,-0.98137,5e-05,0.9254]
[1780361528278,43.43,71133.08,70.7,-0.98142,5e-05,0.92314]
[1780361531299,43.43,71131.25,70.7,-0.98152,5e-05,0.91913]
[1780361532305,43.43,71129.8,70.7,-0.98159,5e-05,0.91596]
[1780361537340,43.43,71129.75,70.7,-0.98159,5e-05,0.91585]
[1780361538348,43.43,71134.92,70.7,-0.98133,5e-05,0.92719]
[1780361539355,43.43,71138.82,70.7,-0.98112,5e-05,0.93581]
[1780361540362,43.43,71139.92,70.7,-0.98107,5e-05,0.93825]
[1780361547411,43.43,71140.85,70.7,-0.98102,5e-05,0.94032]
[1780361548418,43.43,71145.27,70.7,-0.98078,5e-05,0.9502]
[1780361549426,43.43,71146.91,70.7,-0.9807,5e-05,0.95388]
[1780361550432,43.43,71145.45,70.7,-0.98077,5e-05,0.9506]
[1780361552446,43.43,71140.57,70.7,-0.98114,5e-05,0.93384]
[1780361553453,43.43,71136.19,70.7,-0.98137,5e-05,0.92418]
[1780361554460,43.43,71137.9,70.7,-0.98128,5e-05,0.92794]
[1780361555467,43.43,71139.62,70.7,-0.98119,5e-05,0.93174]
[1780361557481,43.43,71137.39,70.7,-0.98131,5e-05,0.92682]
[1780361558488,43.43,71136.29,70.7,-0.98137,5e-05,0.9244]
[1780361559495,43.43,71134.51,70.7,-0.98146,5e-05,0.92049]
[1780361564530,43.43,71134.96,70.7,-0.98144,5e-05,0.92147]
[1780361565537,43.43,71141.21,70.7,-0.98111,5e-05,0.93526]
[1780361566544,43.43,71146.14,70.7,-0.98085,5e-05,0.94625]
[1780361567551,43.43,71146.98,70.7,-0.98081,5e-05,0.94814]
[1780361571579,43.43,71148.82,70.7,-0.98071,5e-05,0.95227]
[1780361572586,43.43,71150.73,70.7,-0.98061,5e-05,0.95657]
[1780361576614,43.43,71153.06,70.7,-0.98048,5e-05,0.96184]
[1780361577621,43.43,71154.25,70.7,-0.98042,5e-05,0.96454]
[1780361579635,43.43,71155.17,70.7,-0.98037,5e-05,0.96664]
[1780361581075,43.43,71155.59,70.7,-0.98034,5e-05,0.96759]
[1780361581648,43.43,71159.23,70.7,-0.98015,5e-05,0.97591]
[1780361582656,43.43,71160.31,70.7,-0.98009,5e-05,0.97839]
[1780361583663,43.43,71161.11,70.7,-0.98004,5e-05,0.98023]
[1780361584671,43.43,71162.15,70.7,-0.97999,5e-05,0.98262]
[1780361589706,43.43,71162.12,70.7,-0.97999,5e-05,0.98255]
[1780361591720,43.43,71161.34,70.7,-0.98003,5e-05,0.98075]
[1780361592727,43.43,71162.43,70.7,-0.97997,6e-05,0.98327]
[1780361593734,43.43,71163.91,70.7,-0.97989,6e-05,0.98668]
[1780361594741,43.43,71169.43,70.7,-0.97958,6e-05,0.9995]
[1780361596755,43.43,71172.31,70.7,-0.97942,6e-05,1.00624]
[1780361598769,43.43,71173.92,70.7,-0.97933,6e-05,1.01003]
[1780361603804,43.43,71174.11,70.7,-0.97932,6e-05,1.01047]
[1780361604811,43.43,71175.46,70.7,-0.97924,6e-05,1.01365]
[1780361605818,43.43,71176.43,70.7,-0.97919,6e-05,1.01594]
[1780361606851,43.43,71176.43,70.7,-0.97919,6e-05,1.01594]
[1780361612866,43.43,71176.02,70.7,-0.97933,6e-05,1.00883]
[1780361615888,43.43,71177.71,70.7,-0.97924,6e-05,1.01281]
[1780361617290,43.43,71177.71,70.7,-0.97924,6e-05,1.01281]
[1780361617391,43.43,71183.21,70.7,-0.97892,6e-05,1.02585]
[1780361617903,43.43,71185.92,70.7,-0.97877,6e-05,1.03232]
[1780361618908,43.43,71186.67,70.7,-0.97872,6e-05,1.03412]
[1780361619916,43.43,71187.78,70.7,-0.97866,6e-05,1.03678]
[1780361620923,43.43,71189.51,70.7,-0.97856,6e-05,1.04094]
[1780361622937,43.43,71190.89,70.7,-0.97848,6e-05,1.04427]
[1780361623944,43.43,71187.86,70.7,-0.97865,6e-05,1.03698]
[1780361624951,43.43,71187.24,70.7,-0.97869,6e-05,1.03549]
[1780361626766,43.43,71187.51,70.7,-0.97867,6e-05,1.03613]
[1780361627115,43.43,71187.51,70.7,-0.97867,6e-05,1.03613]
[1780361627972,43.43,71178.41,70.7,-0.9792,6e-05,1.01446]
[1780361628979,43.43,71179.86,70.7,-0.97911,6e-05,1.01789]
[1780361630994,43.43,71184.02,70.7,-0.97888,6e-05,1.02778]
[1780361632001,43.43,71189.46,70.7,-0.97856,6e-05,1.04082]
[1780361634015,43.43,71190.1,70.7,-0.97852,6e-05,1.04237]
[1780361637346,43.43,71190.27,70.7,-0.97851,6e-05,1.04278]
[1780361637605,43.43,71190.27,70.7,-0.97851,6e-05,1.04278]
[1780361637673,43.43,71190.27,70.7,-0.97851,6e-05,1.04278]
[1780361638044,43.43,71192.21,70.7,-0.9784,6e-05,1.04746]
[1780361642071,43.43,71192.84,70.7,-0.97836,6e-05,1.04899]
[1780361643078,43.43,71193.44,70.7,-0.97833,6e-05,1.05044]
[1780361646099,43.43,71192.64,70.7,-0.97837,6e-05,1.04851]
[1780361650126,43.43,71193.21,70.7,-0.97834,6e-05,1.04989]
[1780361651134,43.43,71193.78,70.7,-0.97831,6e-05,1.05127]
[1780361652141,43.43,71194.72,70.7,-0.97825,6e-05,1.05355]
[1780361656169,43.43,71193.28,70.7,-0.97834,6e-05,1.05006]
[1780361658183,43.43,71192.52,70.7,-0.97838,6e-05,1.04821]
[1780361662212,43.43,71191.71,70.7,-0.97843,6e-05,1.04625]
[1780361667247,43.43,71192.11,70.7,-0.9784,6e-05,1.04722]
[1780361668254,43.43,71192.79,70.7,-0.97836,6e-05,1.04887]
[1780361669261,43.43,71193.57,70.7,-0.97832,6e-05,1.05076]
[1780361671275,43.43,71193.6,70.7,-0.97844,6e-05,1.04454]
[1780361677317,43.43,71193.54,70.7,-0.97844,6e-05,1.0444]
[1780361682352,43.43,71193.45,70.7,-0.97845,6e-05,1.04418]
[1780361684366,43.43,71192.65,70.7,-0.9785,6e-05,1.04225]
[1780361689401,43.43,71192.32,70.7,-0.97852,6e-05,1.04145]
[1780361691415,43.43,71192.91,70.7,-0.97848,6e-05,1.04287]
[1780361692422,43.43,71194.85,70.7,-0.97837,6e-05,1.04757]
[1780361693429,43.43,71194.06,70.7,-0.97841,6e-05,1.04565]
[1780361695443,43.43,71193.12,70.7,-0.97847,6e-05,1.04338]
[1780361700478,43.43,71193.52,70.7,-0.97845,6e-05,1.04435]
[1780361701485,43.43,71195.58,70.7,-0.97832,6e-05,1.04933]
[1780361702492,43.43,71197.22,70.7,-0.97823,6e-05,1.05332]
[1780361704506,43.43,71192.94,70.7,-0.97848,6e-05,1.04295]
[1780361705513,43.43,71192.02,70.7,-0.97853,6e-05,1.04073]
[1780361706520,43.43,71191.39,70.7,-0.97857,6e-05,1.03921]
[1780361707527,43.43,71190.79,70.7,-0.9786,6e-05,1.03776]
[1780361711742,43.43,71190.57,70.7,-0.97862,6e-05,1.03724]
[1780361711555,43.43,71189.16,70.7,-0.9787,6e-05,1.03385]
[1780361712562,43.43,71189.74,70.7,-0.97867,6e-05,1.03524]
[1780361713568,43.43,71190.64,70.7,-0.97861,6e-05,1.0374]
[1780361717597,43.43,71192.14,70.7,-0.97853,6e-05,1.04102]
[1780361720618,43.43,71192.69,70.7,-0.97849,6e-05,1.04234]
[1780361721625,43.43,71193.47,70.7,-0.97845,6e-05,1.04423]
[1780361722632,43.43,71189.04,70.7,-0.97871,6e-05,1.03356]
[1780361723639,43.43,71187.45,70.7,-0.9788,6e-05,1.02975]
[1780361727468,43.43,71187.62,70.7,-0.97879,6e-05,1.03016]
[1780361727667,43.43,71186.19,70.7,-0.97887,6e-05,1.02674]
[1780361728219,43.43,71186.19,70.7,-0.97887,6e-05,1.02674]
[1780361728231,43.43,71186.19,70.7,-0.97887,6e-05,1.02674]
[1780361728674,43.43,71184.71,70.7,-0.97896,6e-05,1.02322]
[1780361731695,43.43,71184.73,70.7,-0.97908,6e-05,1.01706]
[1780361734716,43.43,71177.48,70.7,-0.97949,6e-05,0.99998]
[1780361735723,43.43,71175.87,70.7,-0.97958,6e-05,0.99622]
[1780361738744,43.43,71173.62,70.7,-0.97971,6e-05,0.99097]
[1780361740757,43.43,71174.56,70.7,-0.97965,6e-05,0.99316]
[1780361746800,43.43,71174.63,70.7,-0.97965,6e-05,0.99332]
[1780361751835,43.43,71174.91,70.7,-0.97963,6e-05,0.99398]
[1780361752842,43.43,71172.1,70.7,-0.97979,6e-05,0.98744]
[1780361753849,43.43,71172.8,70.7,-0.97975,6e-05,0.98907]
[1780361755862,43.43,71171.76,70.7,-0.97981,6e-05,0.98666]
[1780361760897,43.43,71172.63,70.7,-0.97976,6e-05,0.98867]
[1780361766940,43.43,71176.2,70.7,-0.97956,6e-05,0.99699]
[1780361767947,43.43,71182.76,70.7,-0.97919,6e-05,1.0124]
[1780361768954,43.43,71183.68,70.7,-0.97914,6e-05,1.01457]
[1780361771975,43.43,71184.47,70.7,-0.97909,6e-05,1.01645]
[1780361777012,43.43,71185.17,70.7,-0.97905,6e-05,1.01811]
[1780361781040,43.43,71184.05,70.7,-0.97912,6e-05,1.01545]
[1780361782047,43.43,71183.25,70.7,-0.97916,6e-05,1.01356]
[1780361784061,43.43,71183.95,70.7,-0.97912,6e-05,1.01521]
[1780361788088,43.43,71184.9,70.7,-0.97907,6e-05,1.01746]
[1780361789096,43.43,71185.89,70.7,-0.97901,6e-05,1.01982]
[1780361790103,43.43,71187.98,70.7,-0.97889,6e-05,1.02479]
[1780361791110,43.43,71188.16,70.7,-0.979,6e-05,1.019]
[1780361792117,43.43,71188.97,70.7,-0.97896,6e-05,1.02092]
[1780361793124,43.43,71191.74,70.7,-0.9788,6e-05,1.02753]
[1780361794131,43.43,71193.8,70.7,-0.97868,6e-05,1.03247]
[1780361795565,43.43,71193.8,70.7,-0.97868,6e-05,1.03247]
[1780361797152,43.43,71196.14,70.7,-0.97854,6e-05,1.0381]
[1780361798159,43.43,71197.46,70.7,-0.97846,6e-05,1.04128]
[1780361801852,43.43,71198.01,70.7,-0.97843,6e-05,1.04261]
[1780361802187,43.43,71203.35,70.7,-0.97811,6e-05,1.05559]
[1780361803194,43.43,71209.4,70.7,-0.97775,6e-05,1.07043]
[1780361805208,43.43,71211.71,70.7,-0.97761,6e-05,1.07614]
[1780361806215,43.43,71215.32,70.7,-0.97739,6e-05,1.0851]
[1780361807222,43.43,71216.16,70.7,-0.97734,6e-05,1.0872]
[1780361809236,43.43,71215.0,70.7,-0.97741,6e-05,1.08431]
[1780361814275,43.43,71211.59,70.7,-0.97762,6e-05,1.07584]
[1780361815282,43.43,71208.52,70.7,-0.9778,6e-05,1.06826]
[1780361818353,43.43,71207.85,70.7,-0.97784,6e-05,1.06661]
[1780361819360,43.43,71208.47,70.7,-0.97781,6e-05,1.06814]
[1780361821374,43.43,71207.09,70.7,-0.97789,6e-05,1.06474]
[1780361822381,43.43,71205.74,70.7,-0.97797,6e-05,1.06143]
[1780361824395,43.43,71206.91,70.7,-0.9779,6e-05,1.0643]
[1780361828424,43.43,71204.63,70.7,-0.97804,6e-05,1.05871]
[1780361830439,43.43,71199.48,70.7,-0.97834,6e-05,1.04617]
[1780361831446,43.43,71196.99,70.7,-0.97849,6e-05,1.04015]
[1780361832453,43.43,71194.98,70.7,-0.97861,6e-05,1.0353]
[1780361833460,43.43,71192.46,70.7,-0.97875,6e-05,1.02926]
[1780361838495,43.43,71192.85,70.7,-0.97873,6e-05,1.03019]
[1780361841518,43.43,71199.93,70.7,-0.97832,6e-05,1.04726]
[1780361842525,43.43,71200.99,70.7,-0.97825,6e-05,1.04984]
[1780361847559,43.43,71201.25,70.7,-0.97824,6e-05,1.05047]
[1780361848567,43.43,71199.36,70.7,-0.97835,6e-05,1.04588]
[1780361850581,43.43,71200.18,70.7,-0.9783,6e-05,1.04787]
[1780361851588,43.43,71197.12,70.7,-0.97861,6e-05,1.03417]
[1780361852595,43.43,71194.18,70.7,-0.97878,6e-05,1.02712]
[1780361853602,43.43,71193.3,70.7,-0.97883,6e-05,1.02501]
[1780361854609,43.43,71192.47,70.7,-0.97888,6e-05,1.02303]
[1780361855616,43.43,71190.42,70.7,-0.97899,6e-05,1.01815]
[1780361856622,43.43,71186.16,70.7,-0.97924,6e-05,1.00806]
[1780361858221,43.43,71185.96,70.7,-0.97925,6e-05,1.00759]
[1780361859644,43.43,71184.56,70.7,-0.97933,6e-05,1.00429]
[1780361860220,43.43,71184.56,70.7,-0.97933,6e-05,1.00429]
[1780361861658,43.43,71183.89,70.7,-0.97937,6e-05,1.00272]
[1780361863672,43.43,71184.62,70.7,-0.97933,6e-05,1.00443]
[1780361868707,43.43,71184.75,70.7,-0.97932,6e-05,1.00474]
[1780361871728,43.43,71181.73,70.7,-0.97949,6e-05,0.99765]
[1780361872735,43.43,71180.78,70.7,-0.97954,6e-05,0.99543]
[1780361873742,43.43,71179.97,70.7,-0.97959,6e-05,0.99354]
[1780361878777,43.43,71182.2,70.7,-0.97946,6e-05,0.99875]
[1780361879784,43.43,71188.42,70.7,-0.97911,6e-05,1.0134]
[1780361880791,43.43,71189.91,70.7,-0.97902,6e-05,1.01694]
[1780361881798,43.43,71191.62,70.7,-0.97893,6e-05,1.02101]
[1780361882805,43.43,71200.66,70.7,-0.9784,6e-05,1.04271]
[1780361883812,43.43,71203.19,70.7,-0.97825,6e-05,1.04885]
[1780361884819,43.43,71204.81,70.7,-0.97815,6e-05,1.05279]
[1780361885826,43.43,71207.35,70.7,-0.978,6e-05,1.059]
[1780361888847,43.43,71208.1,70.7,-0.97795,6e-05,1.06084]
[1780361889854,43.43,71208.8,70.7,-0.97791,6e-05,1.06256]
[1780361894889,43.43,71206.77,70.7,-0.97803,6e-05,1.05758]
[1780361895896,43.43,71205.19,70.7,-0.97813,6e-05,1.05372]
[1780361896902,43.43,71202.79,70.7,-0.97827,6e-05,1.04788]
[1780361897910,43.43,71201.6,70.7,-0.97834,6e-05,1.04499]
[1780361901941,43.43,71202.45,70.7,-0.97829,6e-05,1.04705]
[1780361902948,43.43,71203.04,70.7,-0.97826,6e-05,1.04849]
[1780361907982,43.43,71202.83,70.7,-0.97827,6e-05,1.04798]
[1780361911004,43.43,71203.24,70.7,-0.97837,6e-05,1.04264]
[1780361915032,43.43,71204.04,70.7,-0.97832,6e-05,1.04458]
[1780361917046,43.43,71207.56,70.7,-0.97811,6e-05,1.05314]
[1780361918053,43.43,71208.16,70.7,-0.97808,6e-05,1.05461]
[1780361919060,43.43,71209.76,70.7,-0.97798,6e-05,1.05852]
[1780361920067,43.43,71210.6,70.7,-0.97793,6e-05,1.06058]
[1780361922081,43.43,71212.02,70.7,-0.97785,6e-05,1.06407]
[1780361927116,43.43,71212.14,70.7,-0.97784,6e-05,1.06437]
[1780361929130,43.43,71208.56,70.7,-0.97805,6e-05,1.05559]
[1780361930137,43.43,71206.69,70.7,-0.97817,6e-05,1.05102]
[1780361935172,43.43,71206.64,70.7,-0.97817,6e-05,1.0509]
[1780361940207,43.43,71206.24,70.7,-0.97819,6e-05,1.04992]
[1780361942221,43.43,71206.89,70.7,-0.97815,6e-05,1.05151]
[1780361943228,43.43,71204.23,70.7,-0.97831,6e-05,1.04504]
[1780361944235,43.43,71198.82,70.7,-0.97863,6e-05,1.03197]
[1780361945242,43.43,71193.58,70.7,-0.97893,6e-05,1.01944]
[1780361946249,43.43,71191.44,70.7,-0.97906,6e-05,1.01435]
[1780361947256,43.43,71189.55,70.7,-0.97917,6e-05,1.00987]
[1780361948263,43.43,71188.67,70.7,-0.97922,6e-05,1.00779]
[1780361949269,43.43,71187.48,70.7,-0.97928,6e-05,1.00499]
[1780361953298,43.43,71188.2,70.7,-0.97924,6e-05,1.00668]
[1780361954305,43.43,71190.24,70.7,-0.97913,6e-05,1.01151]
[1780361955312,43.43,71191.57,70.7,-0.97905,6e-05,1.01466]
[1780361956319,43.43,71192.63,70.7,-0.97899,6e-05,1.01718]
[1780361958333,43.43,71193.83,70.7,-0.97892,6e-05,1.02003]
[1780361961354,43.43,71193.15,70.7,-0.97896,6e-05,1.01841]
[1780361966389,43.43,71192.79,70.7,-0.97898,6e-05,1.01756]
[1780361968403,43.43,71191.57,70.7,-0.97905,6e-05,1.01466]
[1780361971424,43.43,71186.48,70.7,-0.97946,6e-05,0.99646]
[1780361972432,43.43,71183.89,70.7,-0.97961,6e-05,0.99041]
[1780361973439,43.43,71181.66,70.7,-0.97973,6e-05,0.98522]
[1780361976459,43.43,71180.72,70.7,-0.97979,6e-05,0.98303]
[1780361977467,43.43,71179.73,70.7,-0.97984,6e-05,0.98074]
[1780361978474,43.43,71178.63,70.7,-0.9799,6e-05,0.9782]
[1780361983509,43.43,71178.68,70.7,-0.9799,6e-05,0.97831]
[1780361986535,43.43,71188.23,70.7,-0.97936,6e-05,1.00057]
[1780361987542,43.43,71190.67,70.7,-0.97922,6e-05,1.00631]
[1780361988549,43.43,71191.29,70.7,-0.97919,6e-05,1.00778]
[1780361989556,43.43,71194.27,70.7,-0.97902,6e-05,1.01484]
[1780361990563,43.43,71195.94,70.7,-0.97892,6e-05,1.01881]
[1780361995598,43.43,71196.32,70.7,-0.9789,6e-05,1.01972]
[1780361996605,43.43,71197.76,70.7,-0.97882,6e-05,1.02316]
[1780362001640,43.43,71211.64,70.7,-0.978,6e-05,1.05674]
[1780362002647,43.43,71213.34,70.7,-0.97789,6e-05,1.06091]
[1780362003654,43.43,71213.96,70.7,-0.97786,6e-05,1.06243]
[1780362005672,43.43,71213.21,70.7,-0.9779,6e-05,1.06059]
[1780362008693,43.43,71208.79,70.7,-0.97817,6e-05,1.04978]
[1780362009699,43.43,71207.46,70.7,-0.97824,6e-05,1.04654]
[1780362010707,43.43,71209.07,70.7,-0.97815,6e-05,1.05046]
[1780362011714,43.43,71211.84,70.7,-0.97798,6e-05,1.05723]
[1780362014735,43.43,71212.52,70.7,-0.97794,6e-05,1.0589]
[1780362019772,43.43,71212.98,70.7,-0.97791,6e-05,1.06002]
[1780362023800,43.43,71211.66,70.7,-0.97799,6e-05,1.05679]
[1780362024807,43.43,71208.31,70.7,-0.97819,6e-05,1.04861]
[1780362026822,43.43,71209.25,70.7,-0.97814,6e-05,1.0509]
[1780362027828,43.43,71208.42,70.7,-0.97819,6e-05,1.04887]
[1780362028835,43.43,71211.28,70.7,-0.97802,6e-05,1.05586]
[1780362032863,43.43,71212.13,70.7,-0.97809,6e-05,1.05155]
[1780362033870,43.43,71213.03,70.7,-0.97804,6e-05,1.05375]
[1780362034877,43.43,71211.96,70.7,-0.9781,6e-05,1.05113]
[1780362035884,43.43,71210.96,70.7,-0.97816,6e-05,1.04869]
[1780362037898,43.43,71212.19,70.7,-0.97809,6e-05,1.05169]
[1780362038905,43.43,71216.25,70.7,-0.97784,6e-05,1.06165]
[1780362039912,43.43,71217.06,70.7,-0.9778,6e-05,1.06364]
[1780362042933,43.43,71218.44,70.7,-0.97771,6e-05,1.06704]
[1780362045846,43.43,71218.74,70.7,-0.97769,6e-05,1.06778]
[1780362046113,43.43,71219.11,70.7,-0.97767,6e-05,1.0687]
[1780362046961,43.43,71222.5,70.7,-0.97746,6e-05,1.0771]
[1780362048227,43.43,71222.91,70.7,-0.97744,6e-05,1.07812]
[1780362051997,43.43,71224.12,70.7,-0.97736,6e-05,1.08114]
[1780362053006,43.43,71220.44,70.7,-0.97759,6e-05,1.07199]
[1780362054013,43.43,71215.85,70.7,-0.97787,6e-05,1.06066]
[1780362055020,43.43,71217.52,70.7,-0.97777,6e-05,1.06477]
[1780362060056,43.43,71217.22,70.7,-0.97779,6e-05,1.06403]
[1780362061063,43.43,71218.8,70.7,-0.97769,6e-05,1.06793]
[1780362062070,43.43,71222.23,70.7,-0.97748,6e-05,1.07643]
[1780362064085,43.43,71220.67,70.7,-0.97758,6e-05,1.07256]
[1780362065092,43.43,71217.51,70.7,-0.97777,6e-05,1.06475]
[1780362066099,43.43,71218.19,70.7,-0.97773,6e-05,1.06643]
[1780362071134,43.43,71218.83,70.7,-0.97769,6e-05,1.06801]
[1780362072141,43.43,71219.64,70.7,-0.97764,6e-05,1.07001]
[1780362073148,43.43,71223.12,70.7,-0.97743,6e-05,1.07864]
[1780362074155,43.43,71223.78,70.7,-0.97739,6e-05,1.08029]
[1780362074226,43.43,71223.78,70.7,-0.97739,6e-05,1.08029]
[1780362079190,43.43,71223.03,70.7,-0.97743,6e-05,1.07842]
[1780362081204,43.43,71221.86,70.7,-0.9775,6e-05,1.07551]
[1780362082211,43.43,71222.5,70.7,-0.97746,6e-05,1.0771]
[1780362083607,43.43,71222.5,70.7,-0.97746,6e-05,1.0771]
[1780362083749,43.43,71222.5,70.7,-0.97746,6e-05,1.0771]
[1780362084229,43.43,71222.47,70.7,-0.97747,6e-05,1.07703]
[1780362084794,43.43,71222.47,70.7,-0.97747,6e-05,1.07703]
[1780362084894,43.43,71219.31,70.7,-0.97766,6e-05,1.06919]
[1780362085234,43.43,71217.03,70.7,-0.9778,6e-05,1.06357]
[1780362086239,43.43,71217.66,70.7,-0.97776,6e-05,1.06512]
[1780362089205,43.43,71218.59,70.7,-0.9777,6e-05,1.06741]
[1780362089259,43.43,71219.45,70.7,-0.97765,6e-05,1.06954]
[1780362090267,43.43,71220.14,70.7,-0.97761,6e-05,1.07125]
[1780362091274,43.43,71220.17,70.7,-0.97773,6e-05,1.06487]
[1780362093288,43.43,71220.77,70.7,-0.9777,6e-05,1.06635]
[1780362099331,43.43,71218.92,70.7,-0.97781,6e-05,1.06179]
[1780362100337,43.43,71216.89,70.7,-0.97793,6e-05,1.0568]
[1780362101344,43.43,71216.12,70.7,-0.97798,6e-05,1.05491]
[1780362104225,43.43,71216.28,70.7,-0.97797,6e-05,1.0553]
[1780362107386,43.43,71217.83,70.7,-0.97788,6e-05,1.05911]
[1780362108393,43.43,71215.29,70.7,-0.97803,6e-05,1.05288]
[1780362109400,43.43,71208.7,70.7,-0.97842,6e-05,1.03685]
[1780362112421,43.43,71209.5,70.7,-0.97838,6e-05,1.03878]
[1780362117456,43.43,71209.37,70.7,-0.97838,6e-05,1.03847]
[1780362118463,43.43,71208.59,70.7,-0.97843,6e-05,1.03658]
[1780362121777,43.43,71201.06,70.7,-0.97887,6e-05,1.0185]
[1780362122491,43.43,71189.82,70.7,-0.97952,6e-05,0.99194]
[1780362123498,43.43,71188.33,70.7,-0.9796,6e-05,0.98846]
[1780362125512,43.43,71187.54,70.7,-0.97965,6e-05,0.98662]
[1780362126518,43.43,71184.89,70.7,-0.97979,6e-05,0.98046]
[1780362127720,43.43,71179.74,70.7,-0.98008,6e-05,0.96858]
[1780362128532,43.43,71177.89,70.7,-0.98018,6e-05,0.96433]
[1780362131555,43.43,71188.14,70.7,-0.97961,6e-05,0.98802]
[1780362132561,43.43,71197.34,70.7,-0.97909,6e-05,1.00965]
[1780362133569,43.43,71200.56,70.7,-0.9789,6e-05,1.0173]
[1780362134576,43.43,71203.59,70.7,-0.97872,6e-05,1.02455]
[1780362136590,43.43,71204.82,70.7,-0.97865,6e-05,1.0275]
[1780362139611,43.43,71205.77,70.7,-0.9786,6e-05,1.02978]
[1780362140839,43.43,71212.87,70.7,-0.97817,6e-05,1.04697]
[1780362141625,43.43,71219.7,70.7,-0.97776,6e-05,1.06371]
[1780362142632,43.43,71221.19,70.7,-0.97767,6e-05,1.06739]
[1780362144646,43.43,71220.45,70.7,-0.97772,6e-05,1.06556]
[1780362145653,43.43,71221.59,70.7,-0.97765,6e-05,1.06838]
[1780362147667,43.43,71222.19,70.7,-0.97761,6e-05,1.06986]
[1780362152702,43.43,71220.63,70.7,-0.97783,6e-05,1.05956]
[1780362153714,43.43,71221.72,70.7,-0.97777,6e-05,1.06224]
[1780362154721,43.43,71222.89,70.7,-0.9777,6e-05,1.06513]
[1780362155728,43.43,71227.39,70.7,-0.97742,6e-05,1.07629]
[1780362157797,43.43,71234.97,70.7,-0.97695,6e-05,1.09528]
[1780362158749,43.43,71240.26,70.7,-0.97662,6e-05,1.10868]
[1780362159756,43.43,71241.29,70.7,-0.97655,6e-05,1.11131]
[1780362164791,43.43,71241.16,70.7,-0.97656,6e-05,1.11098]
[1780362167526,43.43,71241.25,70.7,-0.97656,6e-05,1.11121]
[1780362167812,43.43,71242.15,70.7,-0.9765,6e-05,1.1135]
[1780362168819,43.43,71242.75,70.7,-0.97646,6e-05,1.11503]
[1780362170833,43.43,71243.42,70.7,-0.97642,6e-05,1.11675]
[1780362171840,43.43,71244.66,70.7,-0.97634,6e-05,1.11992]
[1780362172847,43.43,71243.92,70.7,-0.97638,6e-05,1.11803]
[1780362173854,43.43,71240.89,70.7,-0.97658,6e-05,1.11029]
[1780362174861,43.43,71241.7,70.7,-0.97653,6e-05,1.11235]
[1780362175868,43.43,71243.83,70.7,-0.97639,6e-05,1.1178]
[1780362179896,43.43,71246.08,70.7,-0.97625,6e-05,1.12357]
[1780362181097,43.43,71247.1,70.7,-0.97618,6e-05,1.12619]
[1780362181910,43.43,71252.3,70.7,-0.97584,7e-05,1.13964]
[1780362182917,43.43,71253.81,70.7,-0.97575,7e-05,1.14357]
[1780362183714,43.43,71253.81,70.7,-0.97575,7e-05,1.14357]
[1780362183924,43.43,71254.45,70.7,-0.9757,7e-05,1.14524]
[1780362184930,43.43,71258.83,70.7,-0.97542,7e-05,1.1567]
[1780362185938,43.43,71259.51,70.7,-0.97537,7e-05,1.15848]
[1780362187952,43.43,71260.24,70.7,-0.97532,7e-05,1.1604]
[1780362188959,43.43,71259.66,70.7,-0.97536,7e-05,1.15888]
[1780362190972,43.43,71261.52,70.7,-0.97524,7e-05,1.16378]
[1780362193994,43.43,71262.65,70.7,-0.97516,7e-05,1.16676]
[1780362195004,43.43,71264.07,70.7,-0.97507,7e-05,1.17052]
[1780362198025,43.43,71262.36,70.7,-0.97518,7e-05,1.166]
[1780362200039,43.43,71263.09,70.7,-0.97513,7e-05,1.16793]
[1780362205074,43.43,71258.64,70.7,-0.97543,7e-05,1.1562]
[1780362206089,43.43,71256.8,70.7,-0.97555,7e-05,1.15138]
[1780362207090,43.43,71255.61,70.7,-0.97563,7e-05,1.14826]
[1780362210111,43.43,71258.62,70.7,-0.97543,7e-05,1.15615]
[1780362211118,43.43,71260.12,70.7,-0.97547,7e-05,1.1533]
[1780362212125,43.43,71261.4,70.7,-0.97538,7e-05,1.15666]
[1780362215146,43.43,71262.21,70.7,-0.97533,7e-05,1.15879]
[1780362217160,43.43,71260.15,70.7,-0.97547,7e-05,1.15337]
[1780362218167,43.43,71257.6,70.7,-0.97563,7e-05,1.1467]
[1780362221188,43.43,71257.06,70.7,-0.97567,7e-05,1.14529]
[1780362223202,43.43,71257.58,70.7,-0.97563,7e-05,1.14665]
[1780362226223,43.43,71258.63,70.7,-0.97557,7e-05,1.14939]
[1780362227230,43.43,71260.18,70.7,-0.97546,7e-05,1.15345]
[1780362228236,43.43,71259.6,70.7,-0.9755,7e-05,1.15193]
[1780362229244,43.43,71257.86,70.7,-0.97562,7e-05,1.14738]
[1780362230251,43.43,71256.5,70.7,-0.97571,7e-05,1.14383]
[1780362230978,43.43,71256.5,70.7,-0.97571,7e-05,1.14383]
[1780362231258,43.43,71253.18,70.7,-0.97592,7e-05,1.1352]
[1780362232265,43.43,71250.39,70.7,-0.9761,6e-05,1.12798]
[1780362233272,43.43,71249.21,70.7,-0.97618,6e-05,1.12494]
[1780362238307,43.43,71246.48,70.7,-0.97635,6e-05,1.11793]
[1780362239314,43.43,71243.9,70.7,-0.97652,6e-05,1.11133]
[1780362240321,43.43,71242.92,70.7,-0.97658,6e-05,1.10883]
[1780362241331,43.43,71240.86,70.7,-0.97671,6e-05,1.10359]
[1780362242342,43.43,71239.98,70.7,-0.97677,6e-05,1.10136]
[1780362244354,43.43,71241.05,70.7,-0.9767,6e-05,1.10408]
[1780362246368,43.43,71238.18,70.7,-0.97688,6e-05,1.09681]
[1780362247375,43.43,71236.08,70.7,-0.97701,6e-05,1.09151]
[1780362252410,43.43,71234.3,70.7,-0.97712,6e-05,1.08703]
[1780362253634,43.43,71234.3,70.7,-0.97712,6e-05,1.08703]
[1780362254158,43.43,71232.72,70.7,-0.97722,6e-05,1.08307]
[1780362255188,43.43,71218.69,70.7,-0.97808,6e-05,1.04838]
[1780362255762,43.43,71207.89,70.7,-0.97872,6e-05,1.02224]
[1780362256636,43.43,71207.89,70.7,-0.97872,6e-05,1.02224]
[1780362256787,43.43,71202.36,70.7,-0.97904,6e-05,1.00905]
[1780362257848,43.43,71196.14,70.7,-0.9794,6e-05,0.99437]
[1780362258770,43.43,71188.65,70.7,-0.97982,6e-05,0.97691]
[1780362259462,43.43,71188.3,70.7,-0.97984,6e-05,0.9761]
[1780362261476,43.43,71189.31,70.7,-0.97979,6e-05,0.97844]
[1780362263492,43.43,71193.06,70.7,-0.97958,6e-05,0.98716]
[1780362264499,43.43,71195.16,70.7,-0.97946,6e-05,0.99207]
[1780362266096,43.43,71195.16,70.7,-0.97946,6e-05,0.99207]
[1780362266198,43.43,71197.47,70.7,-0.97932,6e-05,0.9975]
[1780362267161,43.43,71197.47,70.7,-0.97932,6e-05,0.9975]
[1780362267327,43.43,71197.47,70.7,-0.97932,6e-05,0.9975]
[1780362267405,43.43,71196.67,70.7,-0.97937,6e-05,0.99562]
[1780362268210,43.43,71196.67,70.7,-0.97937,6e-05,0.99562]
[1780362268290,43.43,71182.65,70.7,-0.98016,6e-05,0.96308]
[1780362268771,43.43,71175.27,70.7,-0.98056,5e-05,0.94629]
[1780362269534,43.43,71173.26,70.7,-0.98067,5e-05,0.94175]
[1780362270541,43.43,71175.78,70.7,-0.98054,5e-05,0.94744]
[1780362271548,43.43,71176.65,70.7,-0.98061,5e-05,0.94339]
[1780362272555,43.43,71180.37,70.7,-0.9804,5e-05,0.95181]
[1780362273569,43.43,71181.98,70.7,-0.98032,5e-05,0.95548]
[1780362274575,43.43,71178.08,70.7,-0.98053,5e-05,0.94662]
[1780362275582,43.43,71175.36,70.7,-0.98068,5e-05,0.94048]
[1780362278605,43.43,71173.76,70.7,-0.98076,5e-05,0.93688]
[1780362280617,43.43,71172.8,70.7,-0.98081,5e-05,0.93473]
[1780362282631,43.43,71172.14,70.7,-0.98085,5e-05,0.93325]
[1780362283638,43.43,71165.77,70.7,-0.98119,5e-05,0.91907]
[1780362284644,43.43,71164.73,70.7,-0.98124,5e-05,0.91677]
[1780362285652,43.43,71166.1,70.7,-0.98117,5e-05,0.9198]
[1780362286659,43.43,71163.67,70.7,-0.9813,5e-05,0.91443]
[1780362287666,43.43,71162.54,70.7,-0.98136,5e-05,0.91194]
[1780362289680,43.43,71165.32,70.7,-0.98121,5e-05,0.91807]
[1780362290688,43.43,71167.43,70.7,-0.9811,5e-05,0.92275]
[1780362293710,43.43,71171.25,70.7,-0.9809,5e-05,0.93126]
[1780362294716,43.43,71179.27,70.7,-0.98046,5e-05,0.94931]
[1780362295723,43.43,71180.08,70.7,-0.98042,5e-05,0.95115]
[1780362298745,43.43,71177.71,70.7,-0.98055,5e-05,0.94578]
[1780362299752,43.43,71174.45,70.7,-0.98073,5e-05,0.93843]
[1780362300760,43.43,71169.72,70.7,-0.98098,5e-05,0.92784]
[1780362301767,43.43,71179.45,70.7,-0.98045,5e-05,0.94972]
[1780362302776,43.43,71183.1,70.7,-0.98025,6e-05,0.95803]
[1780362305016,43.43,71186.67,70.7,-0.98006,6e-05,0.96621]
[1780362305795,43.43,71192.17,70.7,-0.97975,6e-05,0.97892]
[1780362308145,43.43,71192.42,70.7,-0.97973,6e-05,0.9795]
[1780362308214,43.43,71195.06,70.7,-0.97958,6e-05,0.98565]
[1780362308816,43.43,71202.28,70.7,-0.97917,6e-05,1.00261]
[1780362309823,43.43,71204.23,70.7,-0.97906,6e-05,1.00723]
[1780362310830,43.43,71206.47,70.7,-0.97893,6e-05,1.01255]
[1780362311837,43.43,71207.18,70.7,-0.97889,6e-05,1.01424]
[1780362315865,43.43,71207.78,70.7,-0.97885,6e-05,1.01567]
[1780362316872,43.43,71208.52,70.7,-0.97881,6e-05,1.01744]
[1780362320900,43.43,71207.82,70.7,-0.97885,6e-05,1.01577]
[1780362322294,43.43,71207.04,70.7,-0.9789,6e-05,1.01391]
[1780362323921,43.43,71209.18,70.7,-0.97877,6e-05,1.01902]
[1780362324928,43.43,71213.11,70.7,-0.97854,6e-05,1.02846]
[1780362325476,43.43,71213.11,70.7,-0.97854,6e-05,1.02846]
[1780362327056,43.43,71213.23,70.7,-0.97853,6e-05,1.02875]
[1780362327157,43.43,71216.86,70.7,-0.97832,6e-05,1.03753]
[1780362327949,43.43,71219.17,70.7,-0.97818,6e-05,1.04314]
[1780362328955,43.43,71222.71,70.7,-0.97797,6e-05,1.05179]
[1780362330970,43.43,71223.47,70.7,-0.97792,6e-05,1.05366]
[1780362336011,43.43,71225.69,70.7,-0.97791,6e-05,1.05266]
[1780362337015,43.43,71228.0,70.7,-0.97777,6e-05,1.05834]
[1780362339029,43.43,71228.69,70.7,-0.97773,6e-05,1.06004]
[1780362342050,43.43,71229.52,70.7,-0.97768,6e-05,1.06209]
[1780362343057,43.43,71222.77,70.7,-0.97809,6e-05,1.04551]
[1780362344064,43.43,71219.44,70.7,-0.97829,6e-05,1.0374]
[1780362349099,43.43,71219.28,70.7,-0.9783,6e-05,1.03701]
[1780362353127,43.43,71217.65,70.7,-0.9784,6e-05,1.03306]
[1780362354134,43.43,71215.79,70.7,-0.97851,6e-05,1.02857]
[1780362356880,43.43,71215.92,70.7,-0.9785,6e-05,1.02888]
[1780362357155,43.43,71213.48,70.7,-0.97864,6e-05,1.02301]
[1780362358162,43.43,71208.85,70.7,-0.97892,6e-05,1.01193]
[1780362359494,43.43,71207.29,70.7,-0.97901,6e-05,1.00821]
[1780362360176,43.43,71206.37,70.7,-0.97906,6e-05,1.00603]
[1780362361183,43.43,71207.04,70.7,-0.97902,6e-05,1.00762]
[1780362362191,43.43,71208.06,70.7,-0.97896,6e-05,1.01005]
[1780362366218,43.43,71207.09,70.7,-0.97902,6e-05,1.00774]
[1780362367225,43.43,71206.3,70.7,-0.97906,6e-05,1.00586]
[1780362369238,43.43,71205.68,70.7,-0.9791,6e-05,1.00439]
[1780362371272,43.43,71206.66,70.7,-0.97904,6e-05,1.00672]
[1780362372261,43.43,71217.73,70.7,-0.97839,6e-05,1.03325]
[1780362373268,43.43,71222.98,70.7,-0.97808,6e-05,1.04602]
[1780362375282,43.43,71224.97,70.7,-0.97796,6e-05,1.05089]
[1780362377296,43.43,71226.23,70.7,-0.97788,6e-05,1.05398]
[1780362378303,43.43,71227.61,70.7,-0.9778,6e-05,1.05738]
[1780362379310,43.43,71228.4,70.7,-0.97775,6e-05,1.05933]
[1780362384345,43.43,71228.6,70.7,-0.97774,6e-05,1.05982]
[1780362388373,43.43,71226.11,70.7,-0.97789,6e-05,1.05369]
[1780362389380,43.43,71222.16,70.7,-0.97813,6e-05,1.04402]
[1780362391394,43.43,71223.11,70.7,-0.9782,6e-05,1.03992]
[1780362392401,43.43,71223.74,70.7,-0.97816,6e-05,1.04145]
[1780362394415,43.43,71224.53,70.7,-0.97811,6e-05,1.04338]
[1780362395422,43.43,71226.17,70.7,-0.97801,6e-05,1.04739]
[1780362396429,43.43,71227.15,70.7,-0.97795,6e-05,1.04979]
[1780362401465,43.43,71227.13,70.7,-0.97795,6e-05,1.04974]
[1780362402472,43.43,71228.24,70.7,-0.97789,6e-05,1.05246]
[1780362406500,43.43,71229.49,70.7,-0.97781,6e-05,1.05554]
[1780362407507,43.43,71228.46,70.7,-0.97787,6e-05,1.053]
[1780362412542,43.43,71229.03,70.7,-0.97784,6e-05,1.0544]
[1780362414556,43.43,71230.24,70.7,-0.97777,6e-05,1.05738]
[1780362419590,43.43,71229.55,70.7,-0.97781,6e-05,1.05568]
[1780362422611,43.43,71227.25,70.7,-0.97795,6e-05,1.05003]
[1780362427082,43.43,71221.26,70.7,-0.97831,6e-05,1.03542]
[1780362427647,43.43,71209.39,70.7,-0.97901,6e-05,1.00692]
[1780362428654,43.43,71209.06,70.7,-0.97903,6e-05,1.00613]
[1780362430502,43.43,71210.28,70.7,-0.97896,6e-05,1.00903]
[1780362430668,43.43,71211.04,70.7,-0.97891,6e-05,1.01084]
[1780362433689,43.43,71213.14,70.7,-0.97879,6e-05,1.01586]
[1780362434695,43.43,71209.76,70.7,-0.97899,6e-05,1.0078]
[1780362435703,43.43,71208.25,70.7,-0.97907,6e-05,1.00421]
[1780362440738,43.43,71207.88,70.7,-0.9791,6e-05,1.00333]
[1780362441745,43.43,71207.03,70.7,-0.97915,6e-05,1.00132]
[1780362442752,43.43,71208.4,70.7,-0.97907,6e-05,1.00457]
[1780362444571,43.43,71212.23,70.7,-0.97884,6e-05,1.01368]
[1780362444766,43.43,71213.4,70.7,-0.97877,6e-05,1.01648]
[1780362446781,43.43,71212.81,70.7,-0.97881,6e-05,1.01507]
[1780362449801,43.43,71213.98,70.7,-0.97874,6e-05,1.01787]
[1780362451815,43.43,71212.52,70.7,-0.97895,6e-05,1.00806]
[1780362452822,43.43,71206.54,70.7,-0.9793,6e-05,0.9939]
[1780362454836,43.43,71207.72,70.7,-0.97923,6e-05,0.99669]
[1780362455843,43.43,71208.43,70.7,-0.97919,6e-05,0.99836]
[1780362456850,43.43,71209.24,70.7,-0.97914,6e-05,1.00028]
[1780362459871,43.43,71210.15,70.7,-0.97909,6e-05,1.00243]
[1780362460878,43.43,71211.53,70.7,-0.97901,6e-05,1.00571]
[1780362461885,43.43,71212.65,70.7,-0.97894,6e-05,1.00837]
[1780362462892,43.43,71210.76,70.7,-0.97905,6e-05,1.00388]
[1780362465913,43.43,71211.68,70.7,-0.979,6e-05,1.00606]
[1780362472962,43.43,71211.54,70.7,-0.97901,6e-05,1.00573]
[1780362475983,43.43,71212.28,70.7,-0.97897,6e-05,1.00749]
[1780362476994,43.43,71215.32,70.7,-0.97879,6e-05,1.01474]
[1780362479008,43.43,71217.06,70.7,-0.97869,6e-05,1.01891]
[1780362482571,43.43,71217.7,70.7,-0.97865,6e-05,1.02045]
[1780362484050,43.43,71217.07,70.7,-0.97868,6e-05,1.01894]
[1780362485060,43.43,71216.35,70.7,-0.97873,6e-05,1.01721]
[1780362487075,43.43,71215.76,70.7,-0.97876,6e-05,1.0158]
[1780362494127,43.43,71215.97,70.7,-0.97875,6e-05,1.0163]
[1780362495134,43.43,71217.8,70.7,-0.97864,6e-05,1.02069]
[1780362496141,43.43,71226.88,70.7,-0.9781,6e-05,1.04268]
[1780362497148,43.43,71229.71,70.7,-0.97793,6e-05,1.04961]
[1780362498155,43.43,71229.89,70.7,-0.97792,6e-05,1.05005]
[1780362499162,43.43,71228.79,70.7,-0.97798,6e-05,1.04735]
[1780362504197,43.43,71229.09,70.7,-0.97797,6e-05,1.04809]
[1780362509233,43.43,71229.69,70.7,-0.97793,6e-05,1.04956]
[1780362510172,43.43,71229.69,70.7,-0.97793,6e-05,1.04956]
[1780362511250,43.43,71241.08,70.7,-0.97736,6e-05,1.07122]
[1780362512257,43.43,71246.38,70.7,-0.97703,6e-05,1.0845]
[1780362514271,43.43,71247.66,70.7,-0.97695,6e-05,1.08772]
[1780362516285,43.43,71245.93,70.7,-0.97706,6e-05,1.08337]
[1780362517292,43.43,71241.85,70.7,-0.97731,6e-05,1.07314]
[1780362518298,43.43,71240.85,70.7,-0.97737,6e-05,1.07065]
[1780362521319,43.43,71241.65,70.7,-0.97732,6e-05,1.07264]
[1780362523334,43.43,71240.2,70.7,-0.97741,6e-05,1.06903]
[1780362524341,43.43,71239.1,70.7,-0.97748,6e-05,1.06629]
[1780362527362,43.43,71236.56,70.7,-0.97764,6e-05,1.05999]
[1780362528369,43.43,71231.61,70.7,-0.97794,6e-05,1.0478]
[1780362531390,43.43,71232.23,70.7,-0.9779,6e-05,1.04932]
[1780362535418,43.43,71232.92,70.7,-0.97786,6e-05,1.05102]
[1780362538439,43.43,71230.89,70.7,-0.97799,6e-05,1.04604]
[1780362539446,43.43,71229.65,70.7,-0.97806,6e-05,1.043]
[1780362544481,43.43,71233.13,70.7,-0.97785,6e-05,1.05153]
[1780362545654,43.43,71236.17,70.7,-0.97766,6e-05,1.05903]
[1780362546494,43.43,71232.98,70.7,-0.97786,6e-05,1.05116]
[1780362547503,43.43,71231.0,70.7,-0.97798,6e-05,1.0463]
[1780362548509,43.43,71230.28,70.7,-0.97802,6e-05,1.04454]
[1780362552537,43.43,71224.85,70.7,-0.97835,6e-05,1.03132]
[1780362553544,43.43,71221.84,70.7,-0.97853,6e-05,1.02404]
[1780362554551,43.43,71220.38,70.7,-0.97862,6e-05,1.02053]
[1780362556565,43.43,71219.65,70.7,-0.97866,6e-05,1.01877]
[1780362561600,43.43,71219.21,70.7,-0.97868,6e-05,1.01772]
[1780362566635,43.43,71219.45,70.7,-0.97867,6e-05,1.01829]
[1780362571670,43.43,71218.9,70.7,-0.97883,6e-05,1.01063]
[1780362576705,43.43,71218.56,70.7,-0.97885,6e-05,1.00981]
[1780362578719,43.43,71214.96,70.7,-0.97906,6e-05,1.00125]
[1780362579726,43.43,71214.25,70.7,-0.9791,6e-05,0.99956]
[1780362582747,43.43,71215.87,70.7,-0.97901,6e-05,1.00341]
[1780362583754,43.43,71216.71,70.7,-0.97896,6e-05,1.0054]
[1780362584761,43.43,71215.98,70.7,-0.979,6e-05,1.00367]
[1780362585768,43.43,71214.36,70.7,-0.9791,6e-05,0.99982]
[1780362586777,43.43,71210.65,70.7,-0.97931,6e-05,0.99106]
[1780362591727,43.43,71210.57,70.7,-0.97931,6e-05,0.99087]
[1780362592192,43.43,71210.43,70.7,-0.97932,6e-05,0.99054]
[1780362592241,43.43,71210.43,70.7,-0.97932,6e-05,0.99054]
[1780362592586,43.43,71206.48,70.7,-0.97955,6e-05,0.98128]
[1780362593204,43.43,71206.48,70.7,-0.97955,6e-05,0.98128]
[1780362593794,43.43,71175.58,70.7,-0.98125,5e-05,0.91108]
[1780362594757,43.43,71159.01,70.7,-0.98211,5e-05,0.87505]
[1780362594834,43.43,71155.5,70.7,-0.98229,5e-05,0.86757]
[1780362596460,43.43,71151.96,70.7,-0.98247,5e-05,0.86006]
[1780362597201,43.43,71150.5,70.7,-0.98254,5e-05,0.85698]
[1780362597855,43.43,71144.66,70.7,-0.98283,5e-05,0.84475]
[1780362598862,43.43,71146.06,70.7,-0.98276,5e-05,0.84767]
[1780362600677,43.43,71156.06,70.7,-0.98226,5e-05,0.86876]
[1780362600877,43.43,71160.59,70.7,-0.98203,5e-05,0.87844]
[1780362601883,43.43,71168.61,70.7,-0.98162,5e-05,0.89579]
[1780362602890,43.43,71171.21,70.7,-0.98148,5e-05,0.90147]
[1780362603897,43.43,71169.95,70.7,-0.98155,5e-05,0.89872]
[1780362605243,43.43,71170.53,70.7,-0.98152,5e-05,0.89998]
[1780362605911,43.43,71171.54,70.7,-0.98146,5e-05,0.90219]
[1780362606918,43.43,71178.21,70.7,-0.98111,5e-05,0.9169]
[1780362608750,43.43,71186.19,70.7,-0.98068,5e-05,0.93474]
[1780362609443,43.43,71186.19,70.7,-0.98068,5e-05,0.93474]
[1780362609721,43.43,71189.28,70.7,-0.98051,5e-05,0.94172]
[1780362610662,43.43,71194.57,70.7,-0.98022,6e-05,0.95375]
[1780362610946,43.43,71197.18,70.7,-0.98007,6e-05,0.95973]
[1780362612308,43.43,71198.09,70.7,-0.98002,6e-05,0.96183]
[1780362612961,43.43,71199.59,70.7,-0.97994,6e-05,0.96528]
[1780362613968,43.43,71201.61,70.7,-0.97983,6e-05,0.96995]
[1780362614975,43.43,71204.03,70.7,-0.97969,6e-05,0.97557]
[1780362615983,43.43,71204.71,70.7,-0.97965,6e-05,0.97715]
[1780362619003,43.43,71205.77,70.7,-0.97959,6e-05,0.97962]
[1780362620014,43.43,71206.57,70.7,-0.97954,6e-05,0.98149]
[1780362622026,43.43,71207.18,70.7,-0.97951,6e-05,0.98292]
[1780362623226,43.43,71207.18,70.7,-0.97951,6e-05,0.98292]
[1780362624373,43.43,71202.3,70.7,-0.97979,6e-05,0.97155]
[1780362625223,43.43,71202.3,70.7,-0.97979,6e-05,0.97155]
[1780362625323,43.43,71199.76,70.7,-0.97993,6e-05,0.96568]
[1780362628068,43.43,71198.88,70.7,-0.97998,6e-05,0.96365]
[1780362630082,43.43,71196.97,70.7,-0.98009,6e-05,0.95925]
[1780362631089,43.43,71197.6,70.7,-0.98017,6e-05,0.95456]
[1780362636124,43.43,71197.2,70.7,-0.9802,6e-05,0.95364]
[1780362637131,43.43,71194.87,70.7,-0.98032,6e-05,0.94832]
[1780362638138,43.43,71187.43,70.7,-0.98073,5e-05,0.93148]
[1780362639145,43.43,71185.52,70.7,-0.98084,5e-05,0.9272]
[1780362642166,43.43,71184.63,70.7,-0.98088,5e-05,0.92521]
[1780362643173,43.43,71181.81,70.7,-0.98104,5e-05,0.91892]
[1780362644180,43.43,71178.74,70.7,-0.9812,5e-05,0.91211]
[1780362646194,43.43,71179.48,70.7,-0.98116,5e-05,0.91375]
[1780362648208,43.43,71180.37,70.7,-0.98111,5e-05,0.91572]
[1780362649215,43.43,71181.18,70.7,-0.98107,5e-05,0.91752]
[1780362651232,43.43,71180.11,70.7,-0.98113,5e-05,0.91514]
[1780362652237,43.43,71178.85,70.7,-0.98119,5e-05,0.91235]
[1780362656265,43.43,71178.19,70.7,-0.98123,5e-05,0.91089]
[1780362657273,43.43,71177.27,70.7,-0.98128,5e-05,0.90886]
[1780362661301,43.43,71175.53,70.7,-0.98137,5e-05,0.90503]
[1780362662707,43.43,71171.47,70.7,-0.98158,5e-05,0.89614]
[1780362662918,43.43,71171.47,70.7,-0.98158,5e-05,0.89614]
[1780362663425,43.43,71161.38,70.7,-0.98211,5e-05,0.87433]
[1780362664832,43.43,71152.56,70.7,-0.98255,5e-05,0.8556]
[1780362666338,43.43,71152.9,70.7,-0.98254,5e-05,0.85631]
[1780362668721,43.43,71153.7,70.7,-0.9825,5e-05,0.858]
[1780362669359,43.43,71158.96,70.7,-0.98223,5e-05,0.86916]
[1780362670366,43.43,71163.53,70.7,-0.982,5e-05,0.87894]
[1780362671661,43.43,71166.09,70.7,-0.98186,5e-05,0.88446]
[1780362672380,43.43,71167.78,70.7,-0.98178,5e-05,0.88811]
[1780362673386,43.43,71169.13,70.7,-0.98171,5e-05,0.89104]
[1780362674394,43.43,71170.62,70.7,-0.98163,5e-05,0.89428]
[1780362675401,43.43,71171.42,70.7,-0.98159,5e-05,0.89603]
[1780362677415,43.43,71172.18,70.7,-0.98155,5e-05,0.89769]
[1780362680436,43.43,71173.71,70.7,-0.98147,5e-05,0.90103]
[1780362681443,43.43,71174.58,70.7,-0.98142,5e-05,0.90294]
[1780362685474,43.43,71175.3,70.7,-0.98138,5e-05,0.90452]
[1780362687487,43.43,71176.02,70.7,-0.98135,5e-05,0.90611]
[1780362690508,43.43,71174.37,70.7,-0.98143,5e-05,0.90248]
[1780362696550,43.43,71173.71,70.7,-0.98158,5e-05,0.89512]
[1780362698572,43.43,71174.55,70.7,-0.98154,5e-05,0.89696]
[1780362699576,43.43,71184.64,70.7,-0.981,5e-05,0.91922]
[1780362700583,43.43,71185.68,70.7,-0.98095,5e-05,0.92154]
[1780362703604,43.43,71186.74,70.7,-0.98089,5e-05,0.9239]
[1780362704611,43.43,71184.66,70.7,-0.981,5e-05,0.91926]
[1780362705618,43.43,71183.06,70.7,-0.98109,5e-05,0.91571]
[1780362710653,43.43,71183.39,70.7,-0.98107,5e-05,0.91644]
[1780362713674,43.43,71184.18,70.7,-0.98103,5e-05,0.9182]
[1780362714680,43.43,71184.94,70.7,-0.98099,5e-05,0.91989]
[1780362715687,43.43,71185.5,70.7,-0.98096,5e-05,0.92114]
[1780362717702,43.43,71186.45,70.7,-0.98091,5e-05,0.92326]
[1780362720723,43.43,71189.51,70.7,-0.98074,5e-05,0.93011]
[1780362721730,43.43,71196.45,70.7,-0.98036,6e-05,0.94581]
[1780362722737,43.43,71197.5,70.7,-0.9803,6e-05,0.9482]
[1780362725735,43.43,71197.53,70.7,-0.9803,6e-05,0.94827]
[1780362726103,43.43,71197.8,70.7,-0.98028,6e-05,0.94889]
[1780362726767,43.43,71213.22,70.7,-0.97941,6e-05,0.98457]
[1780362727775,43.43,71214.9,70.7,-0.97931,6e-05,0.98852]
[1780362728782,43.43,71215.46,70.7,-0.97928,6e-05,0.98983]
[1780362731803,43.43,71219.01,70.7,-0.97908,6e-05,0.99823]
[1780362732810,43.43,71222.71,70.7,-0.97886,6e-05,1.00703]
[1780362733322,43.43,71222.71,70.7,-0.97886,6e-05,1.00703]
[1780362733817,43.43,71235.21,70.7,-0.97811,6e-05,1.0372]
[1780362734824,43.43,71241.68,70.7,-0.97772,6e-05,1.05308]
[1780362736838,43.43,71241.1,70.7,-0.97775,6e-05,1.05165]
[1780362741873,43.43,71241.17,70.7,-0.97775,6e-05,1.05182]
[1780362744894,43.43,71242.44,70.7,-0.97767,6e-05,1.05495]
[1780362745901,43.43,71244.15,70.7,-0.97756,6e-05,1.05919]
[1780362748926,43.43,71244.82,70.7,-0.97752,6e-05,1.06085]
[1780362749933,43.43,71253.06,70.7,-0.97701,6e-05,1.08145]
[1780362750940,43.43,71258.65,70.7,-0.97665,6e-05,1.09559]
[1780362751947,43.43,71258.69,70.7,-0.97678,6e-05,1.08901]
[1780362752955,43.43,71254.59,70.7,-0.97704,6e-05,1.07866]
[1780362753982,43.43,71246.21,70.7,-0.97757,6e-05,1.05774]
[1780362754972,43.43,71243.85,70.7,-0.97771,6e-05,1.0519]
[1780362757990,43.43,71242.81,70.7,-0.97778,6e-05,1.04934]
[1780362761011,43.43,71244.84,70.7,-0.97765,6e-05,1.05435]
[1780362762667,43.43,71241.85,70.7,-0.97784,6e-05,1.04697]
[1780362763025,43.43,71236.76,70.7,-0.97815,6e-05,1.03451]
[1780362764033,43.43,71235.36,70.7,-0.97823,6e-05,1.0311]
[1780362765039,43.43,71236.37,70.7,-0.97817,6e-05,1.03356]
[1780362766046,43.43,71241.92,70.7,-0.97783,6e-05,1.04714]
[1780362770074,43.43,71242.82,70.7,-0.97778,6e-05,1.04936]
[1780362771081,43.43,71241.35,70.7,-0.97787,6e-05,1.04574]
[1780362773095,43.43,71242.87,70.7,-0.97778,6e-05,1.04948]
[1780362776116,43.43,71243.85,70.7,-0.97771,6e-05,1.0519]
[1780362777123,43.43,71244.75,70.7,-0.97766,6e-05,1.05412]
[1780362778130,43.43,71245.51,70.7,-0.97761,6e-05,1.056]
[1780362780144,43.43,71244.59,70.7,-0.97767,6e-05,1.05373]
[1780362782163,43.43,71240.64,70.7,-0.97791,6e-05,1.044]
[1780362783170,43.43,71242.11,70.7,-0.97782,6e-05,1.04761]
[1780362784177,43.43,71243.17,70.7,-0.97776,6e-05,1.05022]
[1780362786191,43.43,71243.81,70.7,-0.97772,6e-05,1.0518]
[1780362787939,43.43,71244.54,70.7,-0.97767,6e-05,1.05361]
[1780362789212,43.43,71243.99,70.7,-0.97771,6e-05,1.05225]
[1780362791226,43.43,71245.13,70.7,-0.97764,6e-05,1.05506]
[1780362794022,43.43,71254.0,70.7,-0.97708,6e-05,1.07718]
[1780362794247,43.43,71259.76,70.7,-0.97672,6e-05,1.09173]
[1780362795254,43.43,71258.77,70.7,-0.97678,6e-05,1.08922]
[1780362797268,43.43,71259.81,70.7,-0.97671,6e-05,1.09185]
[1780362801296,43.43,71261.72,70.7,-0.97659,6e-05,1.09671]
[1780362807338,43.43,71257.96,70.7,-0.97683,6e-05,1.08717]
[1780362808345,43.43,71259.53,70.7,-0.97673,6e-05,1.09114]
[1780362809352,43.43,71260.22,70.7,-0.97669,6e-05,1.0929]
[1780362810359,43.43,71258.23,70.7,-0.97681,6e-05,1.08785]
[1780362812374,43.43,71256.81,70.7,-0.97704,6e-05,1.07761]
[1780362813380,43.43,71254.73,70.7,-0.97717,6e-05,1.07238]
[1780362815393,43.43,71252.48,70.7,-0.97731,6e-05,1.06675]
[1780362816401,43.43,71250.99,70.7,-0.9774,6e-05,1.06304]
[1780362818415,43.43,71251.91,70.7,-0.97735,6e-05,1.06533]
[1780362820429,43.43,71252.99,70.7,-0.97728,6e-05,1.06803]
[1780362822443,43.43,71253.94,70.7,-0.97722,6e-05,1.0704]
[1780362824457,43.43,71255.15,70.7,-0.97714,6e-05,1.07344]
[1780362826472,43.43,71255.88,70.7,-0.9771,6e-05,1.07527]
[1780362827479,43.43,71258.05,70.7,-0.97696,6e-05,1.08073]
[1780362832514,43.43,71259.46,70.7,-0.97687,6e-05,1.08429]
[1780362833521,43.43,71260.77,70.7,-0.97679,6e-05,1.0876]
[1780362834528,43.43,71261.39,70.7,-0.97675,6e-05,1.08918]
[1780362835535,43.43,71262.04,70.7,-0.97671,6e-05,1.09082]
[1780362836542,43.43,71262.83,70.7,-0.97666,6e-05,1.09283]
[1780362838556,43.43,71265.72,70.7,-0.97647,6e-05,1.1002]
[1780362839563,43.43,71266.47,70.7,-0.97642,6e-05,1.10211]
[1780362841577,43.43,71268.57,70.7,-0.97628,6e-05,1.1075]
[1780362843526,43.43,71268.35,70.7,-0.9763,6e-05,1.10693]
[1780362843536,43.43,71268.35,70.7,-0.9763,6e-05,1.10693]
[1780362843970,43.43,71271.67,70.7,-0.97608,7e-05,1.11548]
[1780362844612,43.43,71284.96,70.7,-0.9752,7e-05,1.15017]
[1780362845619,43.43,71287.26,70.7,-0.97504,7e-05,1.15626]
[1780362846912,43.43,71282.5,70.7,-0.97536,7e-05,1.14369]
[1780362848640,43.43,71284.0,70.7,-0.97526,7e-05,1.14764]
[1780362849647,43.43,71285.63,70.7,-0.97515,7e-05,1.15194]
[1780362850654,43.43,71286.88,70.7,-0.97507,7e-05,1.15525]
[1780362851661,43.43,71284.59,70.7,-0.97522,7e-05,1.1492]
[1780362852668,43.43,71283.03,70.7,-0.97533,7e-05,1.14509]
[1780362853675,43.43,71282.27,70.7,-0.97538,7e-05,1.14309]
[1780362855689,43.43,71281.57,70.7,-0.97543,7e-05,1.14125]
[1780362856696,43.43,71279.8,70.7,-0.97555,7e-05,1.13661]
[1780362858710,43.43,71278.9,70.7,-0.97561,7e-05,1.13426]
[1780362859717,43.43,71277.94,70.7,-0.97567,7e-05,1.13175]
[1780362862739,43.43,71277.33,70.7,-0.97571,7e-05,1.13016]
[1780362863746,43.43,71275.84,70.7,-0.97581,7e-05,1.12628]
[1780362865760,43.43,71274.23,70.7,-0.97591,7e-05,1.1221]
[1780362867779,43.43,71278.67,70.7,-0.97562,7e-05,1.13365]
[1780362868784,43.43,71285.54,70.7,-0.97516,7e-05,1.15171]
[1780362870798,43.43,71286.12,70.7,-0.97512,7e-05,1.15324]
[1780362871805,43.43,71286.32,70.7,-0.97525,7e-05,1.14685]
[1780362876840,43.43,71287.14,70.7,-0.97519,7e-05,1.14902]
[1780362881875,43.43,71287.6,70.7,-0.97516,7e-05,1.15023]
[1780362886910,43.43,71287.45,70.7,-0.97517,7e-05,1.14983]
[1780362891945,43.43,71287.07,70.7,-0.9752,7e-05,1.14883]
[1780362892952,43.43,71286.45,70.7,-0.97524,7e-05,1.14719]
[1780362893959,43.43,71284.46,70.7,-0.97537,7e-05,1.14195]
[1780362897986,43.43,71283.75,70.7,-0.97542,7e-05,1.14009]
[1780362898993,43.43,71283.02,70.7,-0.97547,7e-05,1.13817]
[1780362900008,43.43,71282.03,70.7,-0.97554,7e-05,1.13558]
[1780362901008,43.43,71284.12,70.7,-0.9754,7e-05,1.14106]
[1780362904033,43.43,71285.01,70.7,-0.97534,7e-05,1.1434]
[1780362906046,43.43,71285.84,70.7,-0.97528,7e-05,1.14559]
[1780362907053,43.43,71283.64,70.7,-0.97543,7e-05,1.1398]
[1780362908061,43.43,71280.3,70.7,-0.97565,7e-05,1.13106]
[1780362911083,43.43,71282.8,70.7,-0.97549,7e-05,1.1376]
[1780362912090,43.43,71285.29,70.7,-0.97532,7e-05,1.14414]
[1780362915113,43.43,71286.13,70.7,-0.97526,7e-05,1.14635]
[1780362920146,43.43,71286.68,70.7,-0.97522,7e-05,1.1478]
[1780362921153,43.43,71285.66,70.7,-0.97529,7e-05,1.14511]
[1780362925181,43.43,71284.61,70.7,-0.97536,7e-05,1.14235]
[1780362927825,43.43,71276.33,70.7,-0.97592,7e-05,1.12073]
[1780362928203,43.43,71274.21,70.7,-0.97605,7e-05,1.11524]
[1780362929211,43.43,71269.8,70.7,-0.97634,6e-05,1.10389]
[1780362930217,43.43,71265.77,70.7,-0.9766,6e-05,1.0936]
[1780362931969,43.43,71261.93,70.7,-0.97698,6e-05,1.07718]
[1780362932231,43.43,71258.63,70.7,-0.97719,6e-05,1.06889]
[1780362933238,43.43,71254.34,70.7,-0.97746,6e-05,1.05818]
[1780362934245,43.43,71249.62,70.7,-0.97776,6e-05,1.0465]
[1780362936259,43.43,71246.87,70.7,-0.97792,6e-05,1.03973]
[1780362938010,43.43,71241.88,70.7,-0.97823,6e-05,1.02754]
[1780362938273,43.43,71240.23,70.7,-0.97833,6e-05,1.02353]
[1780362940963,43.43,71240.17,70.7,-0.97833,6e-05,1.02339]
[1780362941829,43.43,71237.06,70.7,-0.97852,6e-05,1.01587]
[1780362942301,43.43,71234.74,70.7,-0.97866,6e-05,1.01029]
[1780362943308,43.43,71233.14,70.7,-0.97875,6e-05,1.00645]
[1780362944315,43.43,71233.85,70.7,-0.97871,6e-05,1.00815]
[1780362945323,43.43,71233.32,70.7,-0.97874,6e-05,1.00688]
[1780362946330,43.43,71234.31,70.7,-0.97868,6e-05,1.00925]
[1780362949352,43.43,71236.12,70.7,-0.97858,6e-05,1.0136]
[1780362950763,43.43,71241.73,70.7,-0.97824,6e-05,1.02718]
[1780362951375,43.43,71247.62,70.7,-0.97788,6e-05,1.04157]
[1780362952382,43.43,71250.68,70.7,-0.97769,6e-05,1.04911]
[1780362953389,43.43,71249.68,70.7,-0.97775,6e-05,1.04664]
[1780362955403,43.43,71250.48,70.7,-0.9777,6e-05,1.04862]
[1780362958424,43.43,71248.95,70.7,-0.9778,6e-05,1.04484]
[1780362959431,43.43,71248.36,70.7,-0.97783,6e-05,1.04339]
[1780362962453,43.43,71247.78,70.7,-0.97787,6e-05,1.04197]
[1780362967175,43.43,71245.89,70.7,-0.97798,6e-05,1.03733]
[1780362967488,43.43,71240.3,70.7,-0.97832,6e-05,1.0237]
[1780362968751,43.43,71238.31,70.7,-0.97844,6e-05,1.01889]
[1780362969502,43.43,71239.26,70.7,-0.97839,6e-05,1.02118]
[1780362970509,43.43,71243.58,70.7,-0.97813,6e-05,1.03168]
[1780362971695,43.43,71246.02,70.7,-0.97798,6e-05,1.03765]
[1780362972523,43.43,71247.43,70.7,-0.97789,6e-05,1.04111]
[1780362973945,43.43,71244.87,70.7,-0.97805,6e-05,1.03483]
[1780362974537,43.43,71243.16,70.7,-0.97815,6e-05,1.03066]
[1780362978566,43.43,71242.59,70.7,-0.97819,6e-05,1.02927]
[1780362979574,43.43,71243.42,70.7,-0.97814,6e-05,1.03129]
[1780362983602,43.43,71241.98,70.7,-0.97822,6e-05,1.02778]
[1780362987630,43.43,71239.64,70.7,-0.97836,6e-05,1.0221]
[1780362989644,43.43,71233.66,70.7,-0.97872,6e-05,1.0077]
[1780362990651,43.43,71230.36,70.7,-0.97892,6e-05,0.99981]
[1780362991994,43.43,71228.45,70.7,-0.97916,6e-05,0.98891]
[1780362992865,43.43,71228.45,70.7,-0.97916,6e-05,0.98891]
[1780362992959,43.43,71226.67,70.7,-0.97926,6e-05,0.98471]
[1780362993362,43.43,71226.67,70.7,-0.97926,6e-05,0.98471]
[1780362993398,43.43,71226.67,70.7,-0.97926,6e-05,0.98471]
[1780362993882,43.43,71226.67,70.7,-0.97926,6e-05,0.98471]
[1780362993960,43.43,71207.43,70.7,-0.98036,6e-05,0.94014]
[1780362994703,43.43,71191.27,70.7,-0.98124,5e-05,0.90391]
[1780362995710,43.43,71182.22,70.7,-0.98172,5e-05,0.88409]
[1780362997242,43.43,71180.21,70.7,-0.98183,5e-05,0.87973]
[1780363000745,43.43,71180.83,70.7,-0.98179,5e-05,0.88107]
[1780363003765,43.43,71182.31,70.7,-0.98172,5e-05,0.88428]
[1780363004773,43.43,71188.4,70.7,-0.98139,5e-05,0.89759]
[1780363005780,43.43,71196.28,70.7,-0.98097,5e-05,0.91502]
[1780363006787,43.43,71197.94,70.7,-0.98088,5e-05,0.91873]
[1780363007794,43.43,71198.32,70.7,-0.98086,5e-05,0.91958]
[1780363008800,43.43,71200.09,70.7,-0.98076,5e-05,0.92355]
[1780363009808,43.43,71202.74,70.7,-0.98062,6e-05,0.92951]
[1780363010815,43.43,71209.89,70.7,-0.98022,6e-05,0.94575]
[1780363011821,43.43,71211.68,70.7,-0.98012,6e-05,0.94985]
[1780363012830,43.43,71211.95,70.7,-0.98011,6e-05,0.95047]
[1780363013836,43.43,71212.88,70.7,-0.98005,6e-05,0.95261]
[1780363014843,43.43,71214.34,70.7,-0.97997,6e-05,0.95597]
[1780363015851,43.43,71215.07,70.7,-0.97993,6e-05,0.95765]
[1780363017864,43.43,71215.76,70.7,-0.97989,6e-05,0.95925]
[1780363018870,43.43,71216.36,70.7,-0.97986,6e-05,0.96063]
[1780363022899,43.43,71215.74,70.7,-0.97989,6e-05,0.9592]
[1780363025923,43.43,71216.3,70.7,-0.97986,6e-05,0.96049]
[1780363030958,43.43,71216.28,70.7,-0.97986,6e-05,0.96045]
[1780363031965,43.43,71217.1,70.7,-0.97981,6e-05,0.96235]
[1780363032972,43.43,71219.29,70.7,-0.97969,6e-05,0.96743]
[1780363033978,43.43,71219.88,70.7,-0.97965,6e-05,0.9688]
[1780363034987,43.43,71222.39,70.7,-0.97951,6e-05,0.97466]
[1780363035994,43.43,71225.74,70.7,-0.97932,6e-05,0.98252]
[1780363037001,43.43,71222.32,70.7,-0.97951,6e-05,0.9745]
[1780363038011,43.43,71219.3,70.7,-0.97969,6e-05,0.96745]
[1780363040026,43.43,71213.91,70.7,-0.97999,6e-05,0.95498]
[1780363043047,43.43,71212.75,70.7,-0.98006,6e-05,0.95231]
[1780363044054,43.43,71214.44,70.7,-0.97996,6e-05,0.9562]
[1780363045061,43.43,71216.02,70.7,-0.97988,6e-05,0.95985]
[1780363047075,43.43,71217.96,70.7,-0.97976,6e-05,0.96434]
[1780363048082,43.43,71218.93,70.7,-0.97971,6e-05,0.96659]
[1780363049089,43.43,71218.18,70.7,-0.97975,6e-05,0.96485]
[1780363050096,43.43,71221.47,70.7,-0.97956,6e-05,0.97251]
[1780363051103,43.43,71223.67,70.7,-0.97956,6e-05,0.97136]
[1780363052110,43.43,71228.59,70.7,-0.97928,6e-05,0.9829]
[1780363053117,43.43,71231.14,70.7,-0.97913,6e-05,0.98893]
[1780363054236,43.43,71231.14,70.7,-0.97913,6e-05,0.98893]
[1780363054325,43.43,71235.41,70.7,-0.97888,6e-05,0.99907]
[1780363054576,43.43,71235.41,70.7,-0.97888,6e-05,0.99907]
[1780363055131,43.43,71239.71,70.7,-0.97862,6e-05,1.00937]
[1780363056139,43.43,71248.69,70.7,-0.97808,6e-05,1.03113]
[1780363057146,43.43,71253.45,70.7,-0.97778,6e-05,1.04281]
[1780363059130,43.43,71253.45,70.7,-0.97778,6e-05,1.04281]
[1780363059160,43.43,71253.49,70.7,-0.97778,6e-05,1.04291]
[1780363060167,43.43,71256.76,70.7,-0.97758,6e-05,1.05099]
[1780363061174,43.43,71261.6,70.7,-0.97728,6e-05,1.06303]
[1780363066215,43.43,71257.83,70.7,-0.97751,6e-05,1.05364]
[1780363067220,43.43,71250.99,70.7,-0.97794,6e-05,1.03676]
[1780363068227,43.43,71248.67,70.7,-0.97808,6e-05,1.03108]
[1780363068476,43.43,71248.67,70.7,-0.97808,6e-05,1.03108]
[1780363069234,43.43,71246.37,70.7,-0.97822,6e-05,1.02548]
[1780363070241,43.43,71244.68,70.7,-0.97832,6e-05,1.02137]
[1780363071248,43.43,71245.31,70.7,-0.97828,6e-05,1.0229]
[1780363074269,43.43,71246.19,70.7,-0.97823,6e-05,1.02504]
[1780363075276,43.43,71248.15,70.7,-0.97811,6e-05,1.02981]
[1780363076283,43.43,71248.84,70.7,-0.97807,6e-05,1.0315]
[1780363077290,43.43,71248.17,70.7,-0.97811,6e-05,1.02986]
[1780363079304,43.43,71249.03,70.7,-0.97806,6e-05,1.03196]
[1780363080312,43.43,71248.17,70.7,-0.97811,6e-05,1.02986]
[1780363081319,43.43,71245.12,70.7,-0.97829,6e-05,1.02244]
[1780363082326,43.43,71242.88,70.7,-0.97843,6e-05,1.01701]
[1780363083333,43.43,71241.72,70.7,-0.9785,6e-05,1.01421]
[1780363085347,43.43,71242.32,70.7,-0.97846,6e-05,1.01566]
[1780363087361,43.43,71243.41,70.7,-0.9784,6e-05,1.0183]
[1780363088368,43.43,71243.96,70.7,-0.97836,6e-05,1.01963]
[1780363089375,43.43,71245.45,70.7,-0.97827,6e-05,1.02324]
[1780363090382,43.43,71246.43,70.7,-0.97821,6e-05,1.02562]
[1780363093043,43.43,71239.07,70.7,-0.97866,6e-05,1.00783]
[1780363093405,43.43,71235.3,70.7,-0.97888,6e-05,0.99881]
[1780363094412,43.43,71231.95,70.7,-0.97908,6e-05,0.99085]
[1780363098440,43.43,71231.29,70.7,-0.97912,6e-05,0.98928]
[1780363101461,43.43,71232.11,70.7,-0.97907,6e-05,0.99122]
[1780363102468,43.43,71231.6,70.7,-0.9791,6e-05,0.99002]
[1780363103475,43.43,71230.82,70.7,-0.97915,6e-05,0.98817]
[1780363106496,43.43,71231.4,70.7,-0.97911,6e-05,0.98954]
[1780363109816,43.43,71229.24,70.7,-0.97924,6e-05,0.98444]
[1780363110524,43.43,71222.76,70.7,-0.97962,6e-05,0.96924]
[1780363111531,43.43,71221.68,70.7,-0.9798,6e-05,0.96046]
[1780363112537,43.43,71223.34,70.7,-0.97971,6e-05,0.96431]
[1780363113545,43.43,71223.91,70.7,-0.97968,6e-05,0.96564]
[1780363114552,43.43,71224.94,70.7,-0.97962,6e-05,0.96804]
[1780363116569,43.43,71225.5,70.7,-0.97958,6e-05,0.96934]
[1780363118580,43.43,71226.0,70.7,-0.97955,6e-05,0.97051]
[1780363120593,43.43,71227.72,70.7,-0.97946,6e-05,0.97453]
[1780363121600,43.43,71228.43,70.7,-0.97941,6e-05,0.9762]
[1780363122607,43.43,71229.71,70.7,-0.97934,6e-05,0.97921]
[1780363126636,43.43,71233.52,70.7,-0.97912,6e-05,0.9882]
[1780363128650,43.43,71234.27,70.7,-0.97907,6e-05,0.98997]
[1780363129657,43.43,71237.54,70.7,-0.97888,6e-05,0.99775]
[1780363131071,43.43,71241.33,70.7,-0.97865,6e-05,1.00682]
[1780363133685,43.43,71232.67,70.7,-0.97917,6e-05,0.98619]
[1780363135037,43.43,71227.88,70.7,-0.97945,6e-05,0.97491]
[1780363135699,43.43,71227.14,70.7,-0.97949,6e-05,0.97318]
[1780363137050,43.43,71224.8,70.7,-0.97962,6e-05,0.96771]
[1780363142765,43.43,71224.79,70.7,-0.97962,6e-05,0.96769]
[1780363144779,43.43,71225.45,70.7,-0.97959,6e-05,0.96923]
[1780363145786,43.43,71223.68,70.7,-0.97969,6e-05,0.9651]
[1780363146793,43.43,71224.25,70.7,-0.97966,6e-05,0.96643]
[1780363151828,43.43,71225.02,70.7,-0.97961,6e-05,0.96822]
[1780363152835,43.43,71225.71,70.7,-0.97957,6e-05,0.96983]
[1780363154850,43.43,71227.8,70.7,-0.97945,6e-05,0.97472]
[1780363155857,43.43,71229.0,70.7,-0.97938,6e-05,0.97754]
[1780363159885,43.43,71230.12,70.7,-0.97932,6e-05,0.98017]
[1780363161899,43.43,71228.88,70.7,-0.97939,6e-05,0.97726]
[1780363162906,43.43,71229.72,70.7,-0.97934,6e-05,0.97923]
[1780363164920,43.43,71234.61,70.7,-0.97905,6e-05,0.99078]
[1780363165927,43.43,71235.34,70.7,-0.97901,6e-05,0.99251]
[1780363167941,43.43,71228.71,70.7,-0.9794,6e-05,0.97686]
[1780363169304,43.43,71226.91,70.7,-0.9795,6e-05,0.97264]
[1780363170962,43.43,71223.5,70.7,-0.9797,6e-05,0.96468]
[1780363171969,43.43,71221.3,70.7,-0.97995,6e-05,0.95333]
[1780363172976,43.43,71219.79,70.7,-0.98004,6e-05,0.94985]
[1780363177004,43.43,71222.14,70.7,-0.9799,6e-05,0.95527]
[1780363178184,43.43,71223.58,70.7,-0.97982,6e-05,0.9586]
[1780363179419,43.43,71226.46,70.7,-0.97965,6e-05,0.96529]
[1780363182291,43.43,71227.5,70.7,-0.97959,6e-05,0.96771]
[1780363183046,43.43,71228.08,70.7,-0.97956,6e-05,0.96907]
[1780363186456,43.43,71227.02,70.7,-0.97962,6e-05,0.96659]
[1780363187074,43.43,71225.82,70.7,-0.97969,6e-05,0.9638]
[1780363188395,43.43,71226.5,70.7,-0.97965,6e-05,0.96538]
[1780363192109,43.43,71225.26,70.7,-0.97972,6e-05,0.9625]
[1780363197144,43.43,71223.86,70.7,-0.9798,6e-05,0.95925]
[1780363198151,43.43,71217.23,70.7,-0.98018,6e-05,0.94398]
[1780363199158,43.43,71210.86,70.7,-0.98054,6e-05,0.92948]
[1780363200165,43.43,71209.6,70.7,-0.98061,6e-05,0.92663]
[1780363201172,43.43,71208.62,70.7,-0.98066,6e-05,0.92442]
[1780363201606,43.43,71208.62,70.7,-0.98066,6e-05,0.92442]
[1780363202437,43.43,71208.62,70.7,-0.98066,6e-05,0.92442]
[1780363202447,43.43,71208.16,70.7,-0.98069,6e-05,0.92339]
[1780363203467,43.43,71190.81,70.7,-0.98162,5e-05,0.88496]
[1780363204193,43.43,71185.3,70.7,-0.98191,5e-05,0.87301]
[1780363205372,43.43,71183.99,70.7,-0.98198,5e-05,0.87019]
[1780363206207,43.43,71183.12,70.7,-0.98202,5e-05,0.86832]
[1780363207214,43.43,71179.58,70.7,-0.98221,5e-05,0.86074]
[1780363209228,43.43,71176.43,70.7,-0.98237,5e-05,0.85405]
[1780363210235,43.43,71179.05,70.7,-0.98223,5e-05,0.85961]
[1780363211242,43.43,71185.77,70.7,-0.98189,5e-05,0.87403]
[1780363212249,43.43,71187.58,70.7,-0.98179,5e-05,0.87794]
[1780363214263,43.43,71189.44,70.7,-0.98169,5e-05,0.88198]
[1780363215270,43.43,71190.08,70.7,-0.98166,5e-05,0.88337]
[1780363218291,43.43,71192.55,70.7,-0.98153,5e-05,0.88875]
[1780363219298,43.43,71195.33,70.7,-0.98138,5e-05,0.89485]
[1780363220474,43.43,71196.02,70.7,-0.98134,5e-05,0.89637]
[1780363221312,43.43,71192.07,70.7,-0.98155,5e-05,0.88771]
[1780363222319,43.43,71193.39,70.7,-0.98148,5e-05,0.89059]
[1780363223476,43.43,71194.05,70.7,-0.98145,5e-05,0.89204]
[1780363226347,43.43,71195.97,70.7,-0.98135,5e-05,0.89626]
[1780363227354,43.43,71199.52,70.7,-0.98116,5e-05,0.90409]
[1780363228409,43.43,71199.52,70.7,-0.98116,5e-05,0.90409]
[1780363229368,43.43,71204.83,70.7,-0.98087,5e-05,0.91591]
[1780363230375,43.43,71206.31,70.7,-0.98079,5e-05,0.91923]
[1780363231382,43.43,71207.64,70.7,-0.98084,5e-05,0.91611]
[1780363232389,43.43,71209.04,70.7,-0.98076,5e-05,0.91925]
[1780363233396,43.43,71215.77,70.7,-0.98039,6e-05,0.93446]
[1780363234403,43.43,71223.75,70.7,-0.97994,6e-05,0.95274]
[1780363235409,43.43,71225.29,70.7,-0.97985,6e-05,0.95629]
[1780363236417,43.43,71227.22,70.7,-0.97974,6e-05,0.96077]
[1780363238431,43.43,71228.26,70.7,-0.97968,6e-05,0.96319]
[1780363240445,43.43,71227.61,70.7,-0.97971,6e-05,0.96167]
[1780363242459,43.43,71228.22,70.7,-0.97968,6e-05,0.96309]
[1780363247494,43.43,71229.81,70.7,-0.97959,6e-05,0.9668]
[1780363248501,43.43,71230.68,70.7,-0.97954,6e-05,0.96883]
[1780363253537,43.43,71230.15,70.7,-0.97957,6e-05,0.96759]
[1780363254543,43.43,71231.59,70.7,-0.97949,6e-05,0.97096]
[1780363261593,43.43,71231.97,70.7,-0.97946,6e-05,0.97185]
[1780363262600,43.43,71234.19,70.7,-0.97933,6e-05,0.97706]
[1780363267635,43.43,71234.37,70.7,-0.97932,6e-05,0.97748]
[1780363270743,43.43,71234.37,70.7,-0.97932,6e-05,0.97748]
[1780363271663,43.43,71240.77,70.7,-0.97895,6e-05,0.99263]
[1780363272672,43.43,71236.81,70.7,-0.97918,6e-05,0.98324]
[1780363273679,43.43,71234.82,70.7,-0.9793,6e-05,0.97854]
[1780363275065,43.43,71233.58,70.7,-0.97937,6e-05,0.97562]
[1780363275788,43.43,71229.52,70.7,-0.9796,6e-05,0.96612]
[1780363276700,43.43,71225.76,70.7,-0.97982,6e-05,0.95738]
[1780363278714,43.43,71224.03,70.7,-0.97992,6e-05,0.95338]
[1780363279721,43.43,71223.35,70.7,-0.97996,6e-05,0.95181]
[1780363284756,43.43,71222.61,70.7,-0.98,6e-05,0.95011]
[1780363285763,43.43,71216.31,70.7,-0.98036,6e-05,0.93568]
[1780363286770,43.43,71214.0,70.7,-0.98048,6e-05,0.93044]
[1780363287777,43.43,71217.48,70.7,-0.98029,6e-05,0.93835]
[1780363288977,43.43,71221.8,70.7,-0.98005,6e-05,0.94824]
[1780363289791,43.43,71226.16,70.7,-0.9798,6e-05,0.95831]
[1780363291805,43.43,71227.26,70.7,-0.97986,6e-05,0.95458]
[1780363292812,43.43,71227.93,70.7,-0.97982,6e-05,0.95613]
[1780363295833,43.43,71226.67,70.7,-0.9799,6e-05,0.95322]
[1780363297847,43.43,71225.29,70.7,-0.97997,6e-05,0.95003]
[1780363298856,43.43,71223.61,70.7,-0.98007,6e-05,0.94617]
[1780363299862,43.43,71221.35,70.7,-0.9802,6e-05,0.94099]
[1780363301876,43.43,71219.82,70.7,-0.98028,6e-05,0.93749]
[1780363303890,43.43,71218.3,70.7,-0.98037,6e-05,0.93403]
[1780363308925,43.43,71218.04,70.7,-0.98038,6e-05,0.93344]
[1780363310940,43.43,71218.87,70.7,-0.98034,6e-05,0.93532]
[1780363313961,43.43,71219.84,70.7,-0.98028,6e-05,0.93754]
[1780363315975,43.43,71219.1,70.7,-0.98032,6e-05,0.93585]
[1780363318996,43.43,71218.26,70.7,-0.98037,6e-05,0.93394]
[1780363320019,43.43,71217.05,70.7,-0.98044,6e-05,0.93119]
[1780363321013,43.43,71216.24,70.7,-0.98048,6e-05,0.92935]
[1780363326048,43.43,71217.81,70.7,-0.9804,6e-05,0.93291]
[1780363328062,43.43,71217.13,70.7,-0.98043,6e-05,0.93137]
[1780363334104,43.43,71217.28,70.7,-0.98043,6e-05,0.93171]
[1780363337125,43.43,71217.83,70.7,-0.98039,6e-05,0.93296]
[1780363340160,43.43,71225.07,70.7,-0.97999,6e-05,0.94953]
[1780363341167,43.43,71229.79,70.7,-0.97972,6e-05,0.96045]
[1780363342174,43.43,71229.82,70.7,-0.97971,6e-05,0.96052]
[1780363345195,43.43,71229.21,70.7,-0.97975,6e-05,0.9591]
[1780363346201,43.43,71228.0,70.7,-0.97982,6e-05,0.9563]
[1780363347209,43.43,71226.18,70.7,-0.97992,6e-05,0.95209]
[1780363348216,43.43,71224.93,70.7,-0.97999,6e-05,0.9492]
[1780363353251,43.43,71224.55,70.7,-0.98014,6e-05,0.94209]
[1780363354258,43.43,71225.41,70.7,-0.98009,6e-05,0.94406]
[1780363355265,43.43,71228.73,70.7,-0.9799,6e-05,0.95171]
[1780363356272,43.43,71232.56,70.7,-0.97968,6e-05,0.96059]
[1780363361307,43.43,71232.52,70.7,-0.97969,6e-05,0.96049]
[1780363364328,43.43,71229.48,70.7,-0.97986,6e-05,0.95344]
[1780363367350,43.43,71230.65,70.7,-0.97979,6e-05,0.95615]
[1780363370371,43.43,71232.44,70.7,-0.97969,6e-05,0.96031]
[1780363374636,43.43,71239.74,70.7,-0.97927,6e-05,0.9774]
[1780363375408,43.43,71244.37,70.7,-0.97899,6e-05,0.98836]
[1780363376415,43.43,71246.35,70.7,-0.97887,6e-05,0.99307]
[1780363378429,43.43,71245.02,70.7,-0.97895,6e-05,0.9899]
[1780363382457,43.43,71244.14,70.7,-0.97901,6e-05,0.98781]
[1780363383464,43.43,71241.77,70.7,-0.97915,6e-05,0.98219]
[1780363384471,43.43,71238.95,70.7,-0.97931,6e-05,0.97554]
[1780363385478,43.43,71237.41,70.7,-0.9794,6e-05,0.97192]
[1780363386485,43.43,71232.35,70.7,-0.9797,6e-05,0.9601]
[1780363387492,43.43,71231.06,70.7,-0.97977,6e-05,0.9571]
[1780363388499,43.43,71228.67,70.7,-0.97991,6e-05,0.95157]
[1780363389506,43.43,71227.43,70.7,-0.97998,6e-05,0.94871]
[1780363390512,43.43,71226.86,70.7,-0.98001,6e-05,0.94739]
[1780363391520,43.43,71228.49,70.7,-0.97992,6e-05,0.95115]
[1780363392527,43.43,71229.48,70.7,-0.97986,6e-05,0.95344]
[1780363396556,43.43,71225.09,70.7,-0.98011,6e-05,0.94333]
[1780363397561,43.43,71220.14,70.7,-0.98039,6e-05,0.93202]
[1780363398581,43.43,71217.59,70.7,-0.98053,6e-05,0.92624]
[1780363399508,43.43,71217.59,70.7,-0.98053,6e-05,0.92624]
[1780363399588,43.43,71204.79,70.7,-0.98123,5e-05,0.89762]
[1780363400593,43.43,71194.29,70.7,-0.98179,5e-05,0.87465]
[1780363401600,43.43,71187.72,70.7,-0.98214,5e-05,0.86051]
[1780363402607,43.43,71181.07,70.7,-0.98248,5e-05,0.84638]
[1780363403614,43.43,71179.61,70.7,-0.98255,5e-05,0.8433]
[1780363405628,43.43,71178.76,70.7,-0.98259,5e-05,0.84151]
[1780363406635,43.43,71179.35,70.7,-0.98256,5e-05,0.84275]
[1780363407642,43.43,71188.85,70.7,-0.98208,5e-05,0.86293]
[1780363408649,43.43,71191.44,70.7,-0.98194,5e-05,0.8685]
[1780363409657,43.43,71193.53,70.7,-0.98183,5e-05,0.87301]
[1780363410663,43.43,71196.87,70.7,-0.98166,5e-05,0.88025]
[1780363411670,43.43,71197.63,70.7,-0.98174,5e-05,0.87593]
[1780363416705,43.43,71198.05,70.7,-0.98171,5e-05,0.87684]
[1780363418718,43.43,71198.73,70.7,-0.98168,5e-05,0.87832]
[1780363419726,43.43,71200.98,70.7,-0.98156,5e-05,0.88322]
[1780363421108,43.43,71204.26,70.7,-0.98138,5e-05,0.89041]
[1780363422747,43.43,71203.48,70.7,-0.98142,5e-05,0.8887]
[1780363423754,43.43,71198.71,70.7,-0.98168,5e-05,0.87828]
[1780363425768,43.43,71202.44,70.7,-0.98148,5e-05,0.88642]
[1780363427782,43.43,71203.04,70.7,-0.98145,5e-05,0.88773]
[1780363429796,43.43,71203.8,70.7,-0.98141,5e-05,0.8894]
[1780363431020,43.43,71205.19,70.7,-0.98133,5e-05,0.89246]
[1780363431810,43.43,71206.32,70.7,-0.98127,5e-05,0.89495]
[1780363432817,43.43,71206.99,70.7,-0.98124,5e-05,0.89643]
[1780363434831,43.43,71207.54,70.7,-0.98121,5e-05,0.89764]
[1780363435839,43.43,71208.97,70.7,-0.98113,5e-05,0.90081]
[1780363440873,43.43,71209.18,70.7,-0.98112,5e-05,0.90127]
[1780363441881,43.43,71210.64,70.7,-0.98104,5e-05,0.90452]
[1780363443086,43.43,71212.03,70.7,-0.98096,5e-05,0.90761]
[1780363443895,43.43,71215.38,70.7,-0.98078,6e-05,0.91511]
[1780363444902,43.43,71219.54,70.7,-0.98055,6e-05,0.92448]
[1780363446916,43.43,71221.01,70.7,-0.98047,6e-05,0.92781]
[1780363451951,43.43,71220.41,70.7,-0.9805,6e-05,0.92645]
[1780363452957,43.43,71215.4,70.7,-0.98078,6e-05,0.91515]
[1780363453964,43.43,71214.44,70.7,-0.98083,6e-05,0.913]
[1780363454974,43.43,71212.29,70.7,-0.98095,5e-05,0.90819]
[1780363455981,43.43,71208.04,70.7,-0.98118,5e-05,0.89875]
[1780363456988,43.43,71209.91,70.7,-0.98108,5e-05,0.90289]
[1780363457995,43.43,71210.62,70.7,-0.98104,5e-05,0.90447]
[1780363459002,43.43,71211.53,70.7,-0.98099,5e-05,0.9065]
[1780363461016,43.43,71213.52,70.7,-0.98088,5e-05,0.91094]
[1780363462024,43.43,71212.82,70.7,-0.98092,5e-05,0.90937]
[1780363467060,43.43,71212.77,70.7,-0.98092,5e-05,0.90926]
[1780363470080,43.43,71212.11,70.7,-0.98096,5e-05,0.90779]
[1780363473101,43.43,71210.11,70.7,-0.98119,5e-05,0.89726]
[1780363477131,43.43,71214.78,70.7,-0.98093,5e-05,0.90764]
[1780363478138,43.43,71217.72,70.7,-0.98077,6e-05,0.91422]
[1780363479145,43.43,71218.75,70.7,-0.98072,6e-05,0.91653]
[1780363481159,43.43,71219.71,70.7,-0.98066,6e-05,0.91869]
[1780363484182,43.43,71218.64,70.7,-0.98072,6e-05,0.91628]
[1780363489217,43.43,71218.61,70.7,-0.98072,6e-05,0.91622]
[1780363490224,43.43,71217.91,70.7,-0.98076,6e-05,0.91464]
[1780363491231,43.43,71217.02,70.7,-0.98081,6e-05,0.91265]
[1780363492571,43.43,71220.32,70.7,-0.98063,6e-05,0.92007]
[1780363493245,43.43,71224.82,70.7,-0.98038,6e-05,0.93026]
[1780363494252,43.43,71227.67,70.7,-0.98022,6e-05,0.93676]
[1780363495773,43.43,71228.49,70.7,-0.98017,6e-05,0.93864]
[1780363496275,43.43,71220.41,70.7,-0.98062,6e-05,0.92027]
[1780363497280,43.43,71209.07,70.7,-0.98124,5e-05,0.89496]
[1780363498287,43.43,71208.48,70.7,-0.98128,5e-05,0.89366]
[1780363499294,43.43,71208.32,70.7,-0.98129,5e-05,0.8933]
[1780363500301,43.43,71207.5,70.7,-0.98133,5e-05,0.8915]
[1780363501308,43.43,71206.3,70.7,-0.98139,5e-05,0.88886]
[1780363502315,43.43,71205.23,70.7,-0.98145,5e-05,0.88651]
[1780363503323,43.43,71205.83,70.7,-0.98142,5e-05,0.88783]
[1780363505336,43.43,71206.41,70.7,-0.98139,5e-05,0.8891]
[1780363506343,43.43,71207.05,70.7,-0.98135,5e-05,0.89051]
[1780363507350,43.43,71208.64,70.7,-0.98127,5e-05,0.89401]
[1780363508357,43.43,71209.28,70.7,-0.98123,5e-05,0.89542]
[1780363511260,43.43,71209.59,70.7,-0.98122,5e-05,0.89611]
[1780363511391,43.43,71217.08,70.7,-0.98081,6e-05,0.91278]
[1780363512618,43.43,71232.79,70.7,-0.97992,6e-05,0.94852]
[1780363513153,43.43,71232.79,70.7,-0.97992,6e-05,0.94852]
[1780363513445,43.43,71245.59,70.7,-0.97918,6e-05,0.97842]
[1780363514450,43.43,71252.09,70.7,-0.97879,6e-05,0.99387]
[1780363515457,43.43,71253.18,70.7,-0.97873,6e-05,0.99648]
[1780363517476,43.43,71253.06,70.7,-0.97874,6e-05,0.99619]
[1780363517517,43.43,71250.44,70.7,-0.97889,6e-05,0.98993]
[1780363518478,43.43,71240.89,70.7,-0.97946,6e-05,0.96736]
[1780363519486,43.43,71237.42,70.7,-0.97966,6e-05,0.95925]
[1780363520493,43.43,71235.54,70.7,-0.97977,6e-05,0.95489]
[1780363521500,43.43,71233.21,70.7,-0.9799,6e-05,0.94949]
[1780363522507,43.43,71231.68,70.7,-0.97999,6e-05,0.94596]
[1780363523829,43.43,71230.63,70.7,-0.98005,6e-05,0.94355]
[1780363526535,43.43,71229.77,70.7,-0.9801,6e-05,0.94157]
[1780363527542,43.43,71224.58,70.7,-0.98039,6e-05,0.92971]
[1780363528549,43.43,71221.79,70.7,-0.98055,6e-05,0.92339]
[1780363529556,43.43,71220.94,70.7,-0.98059,6e-05,0.92147]
[1780363530564,43.43,71219.11,70.7,-0.9807,6e-05,0.91734]
[1780363531571,43.43,71219.12,70.7,-0.98082,6e-05,0.91121]
[1780363532578,43.43,71222.32,70.7,-0.98064,6e-05,0.91841]
[1780363533585,43.43,71222.81,70.7,-0.98061,6e-05,0.91951]
[1780363534677,43.43,71223.82,70.7,-0.98056,6e-05,0.92179]
[1780363535599,43.43,71224.95,70.7,-0.98049,6e-05,0.92435]
[1780363536606,43.43,71224.46,70.7,-0.98052,6e-05,0.92324]
[1780363538620,43.43,71223.96,70.7,-0.98055,6e-05,0.92211]
[1780363539627,43.43,71221.82,70.7,-0.98067,6e-05,0.91728]
[1780363540634,43.43,71220.1,70.7,-0.98076,6e-05,0.91341]
[1780363541641,43.43,71216.51,70.7,-0.98096,5e-05,0.90538]
[1780363542648,43.43,71215.34,70.7,-0.98103,5e-05,0.90277]
[1780363543655,43.43,71213.7,70.7,-0.98112,5e-05,0.89913]
[1780363545669,43.43,71214.26,70.7,-0.98108,5e-05,0.90037]
[1780363546676,43.43,71215.73,70.7,-0.981,5e-05,0.90364]
[1780363547682,43.43,71216.74,70.7,-0.98095,5e-05,0.90589]
[1780363551711,43.43,71214.59,70.7,-0.98107,5e-05,0.9011]
[1780363552093,43.43,71214.59,70.7,-0.98107,5e-05,0.9011]
[1780363552718,43.43,71212.96,70.7,-0.98116,5e-05,0.89749]
[1780363553725,43.43,71212.41,70.7,-0.98119,5e-05,0.89627]
[1780363555739,43.43,71211.74,70.7,-0.98122,5e-05,0.89479]
[1780363557753,43.43,71210.69,70.7,-0.98128,5e-05,0.89247]
[1780363558760,43.43,71209.83,70.7,-0.98133,5e-05,0.89058]
[1780363563795,43.43,71209.74,70.7,-0.98133,5e-05,0.89038]
[1780363568830,43.43,71209.57,70.7,-0.98134,5e-05,0.89]
[1780363569839,43.43,71203.54,70.7,-0.98166,5e-05,0.87681]
[1780363570768,43.43,71203.54,70.7,-0.98166,5e-05,0.87681]
[1780363570846,43.43,71198.85,70.7,-0.98191,5e-05,0.86665]
[1780363571852,43.43,71193.4,70.7,-0.98219,5e-05,0.85496]
[1780363572860,43.43,71189.14,70.7,-0.98241,5e-05,0.8459]
[1780363573867,43.43,71192.98,70.7,-0.98222,5e-05,0.85406]
[1780363574874,43.43,71193.62,70.7,-0.98218,5e-05,0.85543]
[1780363575881,43.43,71196.54,70.7,-0.98203,5e-05,0.86168]
[1780363576887,43.43,71198.6,70.7,-0.98192,5e-05,0.86611]
[1780363577895,43.43,71200.71,70.7,-0.98181,5e-05,0.87067]
[1780363578902,43.43,71202.56,70.7,-0.98171,5e-05,0.87468]
[1780363579909,43.43,71203.15,70.7,-0.98168,5e-05,0.87596]
[1780363580916,43.43,71200.88,70.7,-0.9818,5e-05,0.87103]
[1780363581923,43.43,71197.39,70.7,-0.98199,5e-05,0.8635]
[1780363583936,43.43,71196.79,70.7,-0.98202,5e-05,0.86221]
[1780363584944,43.43,71195.82,70.7,-0.98207,5e-05,0.86013]
[1780363587786,43.43,71194.69,70.7,-0.98213,5e-05,0.85771]
[1780363587965,43.43,71190.75,70.7,-0.98233,5e-05,0.84932]
[1780363588972,43.43,71179.27,70.7,-0.98291,5e-05,0.82521]
[1780363590986,43.43,71179.11,70.7,-0.98292,5e-05,0.82488]
[1780363591993,43.43,71179.4,70.7,-0.98302,5e-05,0.81971]
[1780363595014,43.43,71178.8,70.7,-0.98305,5e-05,0.81848]
[1780363596021,43.43,71179.38,70.7,-0.98302,5e-05,0.81967]
[1780363601617,43.43,71179.26,70.7,-0.98303,5e-05,0.81943]
[1780363603472,43.43,71179.27,70.7,-0.98303,5e-05,0.81945]
[1780363603488,43.43,71179.27,70.7,-0.98303,5e-05,0.81945]
[1780363603573,43.43,71179.89,70.7,-0.983,5e-05,0.82073]
[1780363604077,43.43,71172.83,70.7,-0.98335,5e-05,0.80622]
[1780363605822,43.43,71167.34,70.7,-0.98361,5e-05,0.79507]
[1780363606091,43.43,71167.92,70.7,-0.98358,5e-05,0.79624]
[1780363607098,43.43,71166.28,70.7,-0.98366,5e-05,0.79293]
[1780363609112,43.43,71167.98,70.7,-0.98358,5e-05,0.79636]
[1780363610118,43.43,71172.42,70.7,-0.98337,5e-05,0.80538]
[1780363611784,43.43,71175.58,70.7,-0.98321,5e-05,0.81185]
[1780363612133,43.43,71176.45,70.7,-0.98317,5e-05,0.81363]
[1780363613140,43.43,71177.26,70.7,-0.98313,5e-05,0.8153]
[1780363614147,43.43,71178.95,70.7,-0.98304,5e-05,0.81878]
[1780363617168,43.43,71182.14,70.7,-0.98288,5e-05,0.8254]
[1780363618175,43.43,71183.09,70.7,-0.98284,5e-05,0.82737]
[1780363620189,43.43,71185.56,70.7,-0.98271,5e-05,0.83253]
[1780363622202,43.43,71186.1,70.7,-0.98268,5e-05,0.83366]
[1780363623210,43.43,71184.15,70.7,-0.98278,5e-05,0.82958]
[1780363627238,43.43,71184.76,70.7,-0.98275,5e-05,0.83086]
[1780363629254,43.43,71185.99,70.7,-0.98269,5e-05,0.83343]
[1780363630261,43.43,71186.72,70.7,-0.98265,5e-05,0.83496]
[1780363633282,43.43,71185.81,70.7,-0.9827,5e-05,0.83305]
[1780363637314,43.43,71188.36,70.7,-0.98257,5e-05,0.8384]
[1780363638321,43.43,71191.64,70.7,-0.9824,5e-05,0.84533]
[1780363639328,43.43,71193.46,70.7,-0.98231,5e-05,0.84919]
[1780363640334,43.43,71194.92,70.7,-0.98223,5e-05,0.85229]
[1780363643356,43.43,71196.51,70.7,-0.98215,5e-05,0.85569]
[1780363644363,43.43,71195.72,70.7,-0.98219,5e-05,0.854]
[1780363646377,43.43,71197.24,70.7,-0.98211,5e-05,0.85725]
[1780363649398,43.43,71197.93,70.7,-0.98208,5e-05,0.85873]
[1780363653426,43.43,71197.91,70.7,-0.9822,5e-05,0.85276]
[1780363657454,43.43,71197.16,70.7,-0.98223,5e-05,0.85116]
[1780363662489,43.43,71200.26,70.7,-0.98207,5e-05,0.85779]
[1780363663762,43.43,71204.62,70.7,-0.98184,5e-05,0.86717]
[1780363668610,43.43,71204.41,70.7,-0.98186,5e-05,0.86672]
[1780363669590,43.43,71204.48,70.7,-0.98185,5e-05,0.86687]
[1780363669603,43.43,71212.73,70.7,-0.98141,5e-05,0.88484]
[1780363670545,43.43,71214.02,70.7,-0.98134,5e-05,0.88767]
[1780363671822,43.43,71213.16,70.7,-0.98139,5e-05,0.88578]
[1780363673566,43.43,71208.19,70.7,-0.98165,5e-05,0.87491]
[1780363674573,43.43,71207.17,70.7,-0.98171,5e-05,0.8727]
[1780363678601,43.43,71204.38,70.7,-0.98186,5e-05,0.86665]
[1780363680614,43.43,71205.43,70.7,-0.9818,5e-05,0.86892]
[1780363681622,43.43,71203.61,70.7,-0.9819,5e-05,0.86499]
[1780363682629,43.43,71201.5,70.7,-0.98201,5e-05,0.86045]
[1780363683821,43.43,71200.99,70.7,-0.98204,5e-05,0.85935]
[1780363684643,43.43,71199.46,70.7,-0.98211,5e-05,0.85607]
[1780363685650,43.43,71196.66,70.7,-0.98226,5e-05,0.8501]
[1780363688671,43.43,71194.44,70.7,-0.98238,5e-05,0.84538]
[1780363689821,43.43,71193.26,70.7,-0.98244,5e-05,0.84288]
[1780363692698,43.43,71192.48,70.7,-0.98248,5e-05,0.84123]
[1780363693706,43.43,71193.02,70.7,-0.98245,5e-05,0.84237]
[1780363699748,43.43,71194.16,70.7,-0.98239,5e-05,0.84479]
[1780363700755,43.43,71194.82,70.7,-0.98236,5e-05,0.84619]
[1780363706797,43.43,71194.73,70.7,-0.98236,5e-05,0.846]
[1780363710824,43.43,71193.02,70.7,-0.98245,5e-05,0.84237]
[1780363714863,43.43,71194.05,70.7,-0.98251,5e-05,0.83868]
[1780363715871,43.43,71194.56,70.7,-0.98249,5e-05,0.83976]
[1780363716877,43.43,71193.57,70.7,-0.98254,5e-05,0.83767]
[1780363719898,43.43,71192.75,70.7,-0.98258,5e-05,0.83594]
[1780363720905,43.43,71190.69,70.7,-0.98268,5e-05,0.83162]
[1780363721912,43.43,71189.38,70.7,-0.98275,5e-05,0.82888]
[1780363726947,43.43,71188.63,70.7,-0.98279,5e-05,0.82731]
[1780363727954,43.43,71178.97,70.7,-0.98327,5e-05,0.80734]
[1780363728962,43.43,71178.76,70.7,-0.98328,5e-05,0.80691]
[1780363729969,43.43,71177.84,70.7,-0.98333,5e-05,0.80503]
[1780363731983,43.43,71179.24,70.7,-0.98326,5e-05,0.8079]
[1780363733949,43.43,71178.88,70.7,-0.98327,5e-05,0.80716]
[1780363734000,43.43,71173.85,70.7,-0.98352,5e-05,0.79691]
[1780363735008,43.43,71170.57,70.7,-0.98368,5e-05,0.79029]
[1780363737024,43.43,71171.66,70.7,-0.98363,5e-05,0.79249]
[1780363740045,43.43,71170.94,70.7,-0.98366,5e-05,0.79103]
[1780363741052,43.43,71171.64,70.7,-0.98363,5e-05,0.79244]
[1780363742059,43.43,71172.82,70.7,-0.98357,5e-05,0.79483]
[1780363747725,43.43,71172.81,70.7,-0.98357,5e-05,0.79481]
[1780363747729,43.43,71176.33,70.7,-0.9834,5e-05,0.80195]
[1780363748101,43.43,71178.25,70.7,-0.98331,5e-05,0.80587]
[1780363749108,43.43,71180.39,70.7,-0.9832,5e-05,0.81026]
[1780363750115,43.43,71178.7,70.7,-0.98328,5e-05,0.80679]
[1780363753136,43.43,71178.01,70.7,-0.98332,5e-05,0.80538]
[1780363754143,43.43,71178.76,70.7,-0.98328,5e-05,0.80691]
[1780363755150,43.43,71180.13,70.7,-0.98321,5e-05,0.80972]
[1780363756157,43.43,71179.49,70.7,-0.98324,5e-05,0.80841]
[1780363759182,43.43,71180.66,70.7,-0.98319,5e-05,0.81081]
[1780363764217,43.43,71180.3,70.7,-0.9832,5e-05,0.81007]
[1780363768245,43.43,71179.64,70.7,-0.98324,5e-05,0.80872]
[1780363769252,43.43,71178.58,70.7,-0.98329,5e-05,0.80655]
[1780363770259,43.43,71177.77,70.7,-0.98333,5e-05,0.80489]
[1780363771266,43.43,71176.35,70.7,-0.98351,5e-05,0.7963]
[1780363772273,43.43,71175.56,70.7,-0.98355,5e-05,0.7947]
[1780363777308,43.43,71174.66,70.7,-0.98359,5e-05,0.79288]
[1780363778314,43.43,71174.11,70.7,-0.98362,5e-05,0.79177]
[1780363782343,43.43,71175.04,70.7,-0.98358,5e-05,0.79365]
[1780363787378,43.43,71175.33,70.7,-0.98356,5e-05,0.79423]
[1780363789392,43.43,71176.2,70.7,-0.98352,5e-05,0.79599]
[1780363792975,43.43,71175.85,70.7,-0.98354,5e-05,0.79528]
[1780363793071,43.43,71175.82,70.7,-0.98354,5e-05,0.79522]
[1780363793850,43.43,71175.82,70.7,-0.98354,5e-05,0.79522]
[1780363793910,43.43,71175.82,70.7,-0.98354,5e-05,0.79522]
[1780363793971,43.43,71163.48,70.7,-0.98413,5e-05,0.77053]
[1780363794244,43.43,71163.48,70.7,-0.98413,5e-05,0.77053]
[1780363794769,43.43,71141.44,70.7,-0.98514,4e-05,0.72793]
[1780363795950,43.43,71127.61,70.7,-0.98575,4e-05,0.70215]
[1780363796695,43.43,71123.19,70.7,-0.98594,4e-05,0.69407]
[1780363797777,43.43,71118.25,70.7,-0.98615,4e-05,0.68512]
[1780363798705,43.43,71113.47,70.7,-0.98635,4e-05,0.67655]
[1780363799465,43.43,71118.58,70.7,-0.98613,4e-05,0.68572]
[1780363800472,43.43,71115.19,70.7,-0.98627,4e-05,0.67962]
[1780363801912,43.43,71114.69,70.7,-0.98629,4e-05,0.67873]
[1780363802929,43.43,71123.84,70.7,-0.98591,4e-05,0.69525]
[1780363803498,43.43,71129.19,70.7,-0.98568,4e-05,0.70506]
[1780363804505,43.43,71125.83,70.7,-0.98582,4e-05,0.69889]
[1780363806520,43.43,71133.09,70.7,-0.98551,4e-05,0.71228]
[1780363807526,43.43,71134.88,70.7,-0.98543,4e-05,0.71561]
[1780363808533,43.43,71139.03,70.7,-0.98525,4e-05,0.72338]
[1780363809541,43.43,71140.76,70.7,-0.98517,4e-05,0.72664]
[1780363812561,43.43,71139.75,70.7,-0.98522,4e-05,0.72474]
[1780363815582,43.43,71137.8,70.7,-0.9853,4e-05,0.72107]
[1780363816589,43.43,71134.18,70.7,-0.98546,4e-05,0.71431]
[1780363817807,43.43,71123.22,70.7,-0.98594,4e-05,0.69412]
[1780363818604,43.43,71119.44,70.7,-0.9861,4e-05,0.68727]
[1780363819613,43.43,71118.5,70.7,-0.98614,4e-05,0.68557]
[1780363820620,43.43,71116.94,70.7,-0.9862,4e-05,0.68276]
[1780363821627,43.43,71118.19,70.7,-0.98615,4e-05,0.68501]
[1780363823531,43.43,71118.05,70.7,-0.98615,4e-05,0.68476]
[1780363823872,43.43,71111.1,70.7,-0.98644,4e-05,0.67233]
[1780363824649,43.43,71101.95,70.7,-0.98682,4e-05,0.65624]
[1780363825655,43.43,71104.35,70.7,-0.98672,4e-05,0.66043]
[1780363826662,43.43,71101.57,70.7,-0.98683,4e-05,0.65558]
[1780363827669,43.43,71095.68,70.7,-0.98707,4e-05,0.64539]
[1780363828676,43.43,71093.85,70.7,-0.98714,4e-05,0.64225]
[1780363831697,43.43,71094.93,70.7,-0.98719,4e-05,0.63916]
[1780363833711,43.43,71108.65,70.7,-0.98664,4e-05,0.66293]
[1780363834718,43.43,71111.92,70.7,-0.98651,4e-05,0.66869]
[1780363835724,43.43,71102.77,70.7,-0.98688,4e-05,0.65266]
[1780363836732,43.43,71097.52,70.7,-0.98709,4e-05,0.6436]
[1780363838746,43.43,71096.8,70.7,-0.98712,4e-05,0.64236]
[1780363840760,43.43,71095.25,70.7,-0.98718,4e-05,0.63971]
[1780363841767,43.43,71093.29,70.7,-0.98726,4e-05,0.63637]
[1780363842774,43.43,71089.66,70.7,-0.9874,4e-05,0.63021]
[1780363843781,43.43,71088.06,70.7,-0.98746,4e-05,0.62752]
[1780363844788,43.43,71087.31,70.7,-0.98749,4e-05,0.62626]
[1780363846826,43.43,71087.41,70.7,-0.98749,4e-05,0.62643]
[1780363847118,43.43,71087.41,70.7,-0.98749,4e-05,0.62643]
[1780363847130,43.43,71087.53,70.7,-0.98748,4e-05,0.62663]
[1780363847853,43.43,71087.53,70.7,-0.98748,4e-05,0.62663]
[1780363848042,43.43,71073.03,70.7,-0.98803,4e-05,0.60264]
[1780363848916,43.43,71060.61,70.7,-0.98848,4e-05,0.58268]
[1780363849824,43.43,71051.85,70.7,-0.98879,4e-05,0.56892]
[1780363850831,43.43,71054.78,70.7,-0.98869,4e-05,0.57349]
[1780363852011,43.43,71064.81,70.7,-0.98833,4e-05,0.58937]
[1780363852845,43.43,71068.15,70.7,-0.98821,4e-05,0.59473]
[1780363853852,43.43,71068.74,70.7,-0.98819,4e-05,0.59568]
[1780363854860,43.43,71066.71,70.7,-0.98826,4e-05,0.59241]
[1780363858889,43.43,71065.79,70.7,-0.9883,4e-05,0.59094]
[1780363861910,43.43,71068.49,70.7,-0.9882,4e-05,0.59528]
[1780363862917,43.43,71069.75,70.7,-0.98815,4e-05,0.59731]
[1780363863924,43.43,71070.5,70.7,-0.98812,4e-05,0.59853]
[1780363866945,43.43,71069.73,70.7,-0.98815,4e-05,0.59728]
[1780363867952,43.43,71065.62,70.7,-0.9883,4e-05,0.59066]
[1780363868959,43.43,71058.06,70.7,-0.98857,4e-05,0.57864]
[1780363869505,43.43,71058.06,70.7,-0.98857,4e-05,0.57864]
[1780363869966,43.43,71051.35,70.7,-0.98881,4e-05,0.56814]
[1780363870973,43.43,71049.62,70.7,-0.98887,3e-05,0.56546]
[1780363871980,43.43,71048.53,70.7,-0.98891,3e-05,0.56378]
[1780363873033,43.43,71048.53,70.7,-0.98891,3e-05,0.56378]
[1780363873039,43.43,71049.1,70.7,-0.98889,3e-05,0.56466]
[1780363874199,43.43,71049.1,70.7,-0.98889,3e-05,0.56466]
[1780363873994,43.43,71046.0,70.7,-0.989,3e-05,0.55988]
[1780363874912,43.43,71046.0,70.7,-0.989,3e-05,0.55988]
[1780363875007,43.43,71045.48,70.7,-0.98901,3e-05,0.55908]
[1780363876012,43.43,71046.14,70.7,-0.98899,3e-05,0.5601]
[1780363876994,43.43,71046.14,70.7,-0.98899,3e-05,0.5601]
[1780363877014,43.43,71046.14,70.7,-0.98899,3e-05,0.5601]
[1780363877131,43.43,71046.14,70.7,-0.98899,3e-05,0.5601]
[1780363877156,43.43,71045.61,70.7,-0.98901,3e-05,0.55928]
[1780363878023,43.43,71025.85,70.7,-0.98967,3e-05,0.52963]
[1780363879030,43.43,71018.66,70.7,-0.98991,3e-05,0.51916]
[1780363880043,43.43,71017.55,70.7,-0.98994,3e-05,0.51756]
[1780363881051,43.43,71019.04,70.7,-0.98989,3e-05,0.51971]
[1780363881881,43.43,71019.04,70.7,-0.98989,3e-05,0.51971]
[1780363883064,43.43,71018.13,70.7,-0.98992,3e-05,0.51839]
[1780363883293,43.43,71018.13,70.7,-0.98992,3e-05,0.51839]
[1780363884072,43.43,71009.33,70.7,-0.9902,3e-05,0.50582]
[1780363885079,43.43,71003.65,70.7,-0.99038,3e-05,0.49784]
[1780363886086,43.43,71009.5,70.7,-0.9902,3e-05,0.50606]
[1780363887093,43.43,71013.66,70.7,-0.99006,3e-05,0.51198]
[1780363888848,43.43,71013.73,70.7,-0.99006,3e-05,0.51208]
[1780363889107,43.43,71017.15,70.7,-0.98995,3e-05,0.51698]
[1780363890114,43.43,71021.16,70.7,-0.98983,3e-05,0.52278]
[1780363891135,43.43,71033.2,70.7,-0.98951,3e-05,0.53611]
[1780363892144,43.43,71036.6,70.7,-0.9894,3e-05,0.54117]
[1780363893151,43.43,71042.5,70.7,-0.9892,3e-05,0.55005]
[1780363894158,43.43,71046.45,70.7,-0.98907,3e-05,0.55606]
[1780363895165,43.43,71037.69,70.7,-0.98936,3e-05,0.5428]
[1780363896172,43.43,71035.41,70.7,-0.98944,3e-05,0.53939]
[1780363897179,43.43,71033.64,70.7,-0.9895,3e-05,0.53676]
[1780363898185,43.43,71032.37,70.7,-0.98954,3e-05,0.53488]
[1780363899193,43.43,71034.15,70.7,-0.98948,3e-05,0.53752]
[1780363900200,43.43,71036.24,70.7,-0.98941,3e-05,0.54063]
[1780363901207,43.43,71037.1,70.7,-0.98938,3e-05,0.54192]
[1780363902214,43.43,71039.97,70.7,-0.98929,3e-05,0.54623]
[1780363903221,43.43,71037.55,70.7,-0.98937,3e-05,0.54259]
[1780363904228,43.43,71036.51,70.7,-0.9894,3e-05,0.54104]
[1780363906242,43.43,71035.64,70.7,-0.98943,3e-05,0.53974]
[1780363907249,43.43,71034.47,70.7,-0.98947,3e-05,0.53799]
[1780363908257,43.43,71027.08,70.7,-0.98972,3e-05,0.52709]
[1780363909263,43.43,71024.71,70.7,-0.98979,3e-05,0.52363]
[1780363909620,43.43,71024.71,70.7,-0.98979,3e-05,0.52363]
[1780363910270,43.43,71023.26,70.7,-0.98984,3e-05,0.52152]
[1780363911745,43.43,71019.24,70.7,-0.98997,3e-05,0.51571]
[1780363912285,43.43,71011.32,70.7,-0.99022,3e-05,0.50442]
[1780363913555,43.43,71004.41,70.7,-0.99043,3e-05,0.49474]
[1780363914300,43.43,71007.17,70.7,-0.99035,3e-05,0.49859]
[1780363918386,43.43,71007.07,70.7,-0.99035,3e-05,0.49845]
[1780363919335,43.43,71010.55,70.7,-0.99024,3e-05,0.50334]
[1780363920342,43.43,71018.31,70.7,-0.99,3e-05,0.51438]
[1780363922356,43.43,71017.83,70.7,-0.99001,3e-05,0.51369]
[1780363923388,43.43,71017.83,70.7,-0.99001,3e-05,0.51369]
[1780363923455,43.43,71016.36,70.7,-0.99006,3e-05,0.51158]
[1780363924370,43.43,71007.12,70.7,-0.99035,3e-05,0.49852]
[1780363925843,43.43,71007.12,70.7,-0.99035,3e-05,0.49852]
[1780363925922,43.43,71002.76,70.7,-0.99048,3e-05,0.49245]
[1780363927151,43.43,71002.76,70.7,-0.99048,3e-05,0.49245]
[1780363927188,43.43,71002.76,70.7,-0.99048,3e-05,0.49245]
[1780363927283,43.43,71005.12,70.7,-0.99041,3e-05,0.49573]
[1780363927391,43.43,71003.21,70.7,-0.99047,3e-05,0.49308]
[1780363928398,43.43,70999.87,70.7,-0.99057,3e-05,0.48846]
[1780363929648,43.43,70999.87,70.7,-0.99057,3e-05,0.48846]
[1780363929778,43.43,70997.35,70.7,-0.99065,3e-05,0.485]
[1780363930930,43.43,70987.7,70.7,-0.99093,3e-05,0.47195]
[1780363931419,43.43,70982.13,70.7,-0.99109,3e-05,0.46455]
[1780363932426,43.43,70982.34,70.7,-0.99109,3e-05,0.46482]
[1780363933665,43.43,70982.34,70.7,-0.99109,3e-05,0.46482]
[1780363934233,43.43,70982.34,70.7,-0.99109,3e-05,0.46482]
[1780363933731,43.43,70980.29,70.7,-0.99115,3e-05,0.46212]
[1780363934440,43.43,70973.26,70.7,-0.99134,3e-05,0.45295]
[1780363936266,43.43,70973.26,70.7,-0.99134,3e-05,0.45295]
[1780363935778,43.43,70965.7,70.7,-0.99155,3e-05,0.44326]
[1780363936454,43.43,70956.97,70.7,-0.99179,3e-05,0.43228]
[1780363937461,43.43,70954.87,70.7,-0.99185,3e-05,0.42967]
[1780363938468,43.43,70958.71,70.7,-0.99174,3e-05,0.43445]
[1780363939481,43.43,70959.45,70.7,-0.99172,3e-05,0.43538]
[1780363940683,43.43,70962.3,70.7,-0.99165,3e-05,0.43896]
[1780363941492,43.43,70970.35,70.7,-0.99143,3e-05,0.4492]
[1780363942754,43.43,70971.23,70.7,-0.9914,3e-05,0.45033]
[1780363943506,43.43,70971.76,70.7,-0.99139,3e-05,0.45102]
[1780363946058,43.43,70971.82,70.7,-0.99138,3e-05,0.45109]
[1780363946154,43.43,70971.32,70.7,-0.9914,3e-05,0.45045]
[1780363946527,43.43,70975.44,70.7,-0.99128,3e-05,0.45578]
[1780363947534,43.43,70977.04,70.7,-0.99124,3e-05,0.45786]
[1780363949823,43.43,70978.94,70.7,-0.99118,3e-05,0.46035]
[1780363951562,43.43,70977.27,70.7,-0.9913,3e-05,0.45423]
[1780363953160,43.43,70977.27,70.7,-0.9913,3e-05,0.45423]
[1780363953230,43.43,70972.99,70.7,-0.99142,3e-05,0.44871]
[1780363953579,43.43,70956.54,70.7,-0.99187,3e-05,0.42798]
[1780363954586,43.43,70954.61,70.7,-0.99192,3e-05,0.4256]
[1780363955592,43.43,70953.65,70.7,-0.99195,3e-05,0.42442]
[1780363956600,43.43,70954.77,70.7,-0.99192,3e-05,0.42579]
[1780363958234,43.43,70954.77,70.7,-0.99192,3e-05,0.42579]
[1780363958301,43.43,70955.54,70.7,-0.9919,3e-05,0.42674]
[1780363958614,43.43,70951.07,70.7,-0.99202,3e-05,0.42126]
[1780363959624,43.43,70952.07,70.7,-0.99199,3e-05,0.42248]
[1780363960628,43.43,70954.02,70.7,-0.99194,3e-05,0.42487]
[1780363961635,43.43,70953.53,70.7,-0.99195,3e-05,0.42427]
[1780363963649,43.43,70954.2,70.7,-0.99193,3e-05,0.42509]
[1780363964656,43.43,70959.37,70.7,-0.9918,3e-05,0.43149]
[1780363965663,43.43,70960.94,70.7,-0.99175,3e-05,0.43344]
[1780363966620,43.43,70960.94,70.7,-0.99175,3e-05,0.43344]
[1780363967677,43.43,70961.66,70.7,-0.99173,3e-05,0.43434]
[1780363968684,43.43,70962.26,70.7,-0.99172,3e-05,0.43509]
[1780363970698,43.43,70960.13,70.7,-0.99178,3e-05,0.43243]
[1780363971574,43.43,70960.13,70.7,-0.99178,3e-05,0.43243]
[1780363971706,43.43,70952.49,70.7,-0.99198,3e-05,0.423]
[1780363972822,43.43,70954.74,70.7,-0.99192,3e-05,0.42576]
[1780363974727,43.43,70953.71,70.7,-0.99195,3e-05,0.42449]
[1780363976741,43.43,70955.08,70.7,-0.99191,3e-05,0.42618]
[1780363977748,43.43,70957.39,70.7,-0.99185,3e-05,0.42903]
[1780363978755,43.43,70961.11,70.7,-0.99175,3e-05,0.43365]
[1780363981776,43.43,70960.23,70.7,-0.99177,3e-05,0.43256]
[1780363982784,43.43,70961.73,70.7,-0.99173,3e-05,0.43443]
[1780363983695,43.43,70961.73,70.7,-0.99173,3e-05,0.43443]
[1780363983793,43.43,70967.04,70.7,-0.99159,3e-05,0.44112]
[1780363985212,43.43,70970.84,70.7,-0.99148,3e-05,0.44595]
[1780363985807,43.43,70977.28,70.7,-0.9913,3e-05,0.45425]
[1780363987269,43.43,70977.28,70.7,-0.9913,3e-05,0.45425]
[1780363987319,43.43,70971.02,70.7,-0.99148,3e-05,0.44618]
[1780363987820,43.43,70974.15,70.7,-0.99139,3e-05,0.4502]
[1780363988828,43.43,70975.18,70.7,-0.99136,3e-05,0.45153]
[1780363989826,43.43,70975.18,70.7,-0.99136,3e-05,0.45153]
[1780363990283,43.43,70977.05,70.7,-0.99131,3e-05,0.45395]
[1780363990842,43.43,70971.72,70.7,-0.99146,3e-05,0.44708]
[1780363991849,43.43,70964.55,70.7,-0.99166,3e-05,0.43797]
[1780363992856,43.43,70964.99,70.7,-0.99164,3e-05,0.43852]
[1780363994870,43.43,70967.28,70.7,-0.99158,3e-05,0.44142]
[1780363995877,43.43,70964.91,70.7,-0.99165,3e-05,0.43842]
[1780363996884,43.43,70965.85,70.7,-0.99162,3e-05,0.43961]
[1780363998898,43.43,70968.93,70.7,-0.99154,3e-05,0.44352]
[1780363999905,43.43,70971.88,70.7,-0.99146,3e-05,0.44728]
[1780364000912,43.43,70970.51,70.7,-0.99149,3e-05,0.44553]
[1780364001919,43.43,70971.02,70.7,-0.99148,3e-05,0.44618]
[1780364003026,43.43,70971.02,70.7,-0.99148,3e-05,0.44618]
[1780364003126,43.43,70974.54,70.7,-0.99138,3e-05,0.4507]
[1780364004303,43.43,70974.54,70.7,-0.99138,3e-05,0.4507]
[1780364005947,43.43,70972.91,70.7,-0.99143,3e-05,0.4486]
[1780364006954,43.43,70973.7,70.7,-0.9914,3e-05,0.44962]
[1780364007961,43.43,70973.2,70.7,-0.99142,3e-05,0.44898]
[1780364011989,43.43,70973.41,70.7,-0.99148,3e-05,0.44536]
[1780364012996,43.43,70976.3,70.7,-0.9914,3e-05,0.44907]
[1780364013573,43.43,70976.3,70.7,-0.9914,3e-05,0.44907]
[1780364014003,43.43,70979.54,70.7,-0.99131,3e-05,0.45326]
[1780364015010,43.43,70984.12,70.7,-0.99118,3e-05,0.45923]
[1780364016017,43.43,70984.8,70.7,-0.99116,3e-05,0.46012]
[1780364017024,43.43,70983.84,70.7,-0.99119,3e-05,0.45886]
[1780364019038,43.43,70984.89,70.7,-0.99116,3e-05,0.46024]
[1780364020052,43.43,70985.9,70.7,-0.99113,3e-05,0.46157]
[1780364021059,43.43,70988.27,70.7,-0.99106,3e-05,0.46469]
[1780364023073,43.43,70986.41,70.7,-0.99112,3e-05,0.46224]
[1780364024080,43.43,70985.4,70.7,-0.99115,3e-05,0.46091]
[1780364025316,43.43,70985.4,70.7,-0.99115,3e-05,0.46091]
[1780364026093,43.43,70980.42,70.7,-0.99129,3e-05,0.4544]
[1780364027101,43.43,70978.4,70.7,-0.99135,3e-05,0.45178]
[1780364028108,43.43,70979.51,70.7,-0.99131,3e-05,0.45322]
[1780364030122,43.43,70980.17,70.7,-0.9913,3e-05,0.45407]
[1780364031129,43.43,70982.15,70.7,-0.99124,3e-05,0.45665]
[1780364033142,43.43,70980.74,70.7,-0.99128,3e-05,0.45481]
[1780364037171,43.43,70978.76,70.7,-0.99134,3e-05,0.45224]
[1780364038178,43.43,70974.06,70.7,-0.99147,3e-05,0.44619]
[1780364039185,43.43,70971.2,70.7,-0.99155,3e-05,0.44254]
[1780364040192,43.43,70962.16,70.7,-0.99179,3e-05,0.43117]
[1780364041199,43.43,70954.97,70.7,-0.99198,3e-05,0.4223]
[1780364041967,43.43,70954.97,70.7,-0.99198,3e-05,0.4223]
[1780364042206,43.43,70950.19,70.7,-0.99211,3e-05,0.41648]
[1780364043224,43.43,70951.1,70.7,-0.99208,3e-05,0.41758]
[1780364044220,43.43,70949.33,70.7,-0.99213,3e-05,0.41544]
[1780364045227,43.43,70948.75,70.7,-0.99214,3e-05,0.41474]
[1780364046233,43.43,70949.49,70.7,-0.99213,3e-05,0.41564]
[1780364051269,43.43,70949.64,70.7,-0.99212,3e-05,0.41582]
[1780364052276,43.43,70950.93,70.7,-0.99209,3e-05,0.41738]
[1780364053283,43.43,70952.48,70.7,-0.99205,3e-05,0.41926]
[1780364054417,43.43,70952.48,70.7,-0.99205,3e-05,0.41926]
[1780364054292,43.43,70951.96,70.7,-0.99206,3e-05,0.41863]
[1780364054546,43.43,70951.96,70.7,-0.99206,3e-05,0.41863]
[1780364055299,43.43,70942.9,70.7,-0.99229,3e-05,0.40774]
[1780364055491,43.43,70942.9,70.7,-0.99229,3e-05,0.40774]
[1780364056306,43.43,70940.68,70.7,-0.99235,3e-05,0.40511]
[1780364058320,43.43,70941.34,70.7,-0.99233,3e-05,0.40589]
[1780364060334,43.43,70941.98,70.7,-0.99232,3e-05,0.40665]
[1780364063356,43.43,70936.4,70.7,-0.99246,2e-05,0.40007]
[1780364064363,43.43,70933.3,70.7,-0.99253,2e-05,0.39646]
[1780364065370,43.43,70938.96,70.7,-0.99239,3e-05,0.40308]
[1780364066377,43.43,70940.26,70.7,-0.99236,3e-05,0.40461]
[1780364067387,43.43,70922.52,70.7,-0.9928,2e-05,0.3841]
[1780364068157,43.43,70922.52,70.7,-0.9928,2e-05,0.3841]
[1780364068393,43.43,70906.59,70.7,-0.99317,2e-05,0.36643]
[1780364069318,43.43,70906.59,70.7,-0.99317,2e-05,0.36643]
[1780364069400,43.43,70904.58,70.7,-0.99322,2e-05,0.36425]
[1780364070407,43.43,70903.27,70.7,-0.99325,2e-05,0.36283]
[1780364071414,43.43,70903.34,70.7,-0.9933,2e-05,0.35956]
[1780364073432,43.43,70901.16,70.7,-0.99335,2e-05,0.35723]
[1780364073561,43.43,70901.16,70.7,-0.99335,2e-05,0.35723]
[1780364074439,43.43,70902.19,70.7,-0.99333,2e-05,0.35833]
[1780364075229,43.43,70902.19,70.7,-0.99333,2e-05,0.35833]
[1780364075233,43.43,70902.19,70.7,-0.99333,2e-05,0.35833]
[1780364075362,43.43,70902.19,70.7,-0.99333,2e-05,0.35833]
[1780364075450,43.43,70896.97,70.7,-0.99345,2e-05,0.35279]
[1780364076309,43.43,70896.97,70.7,-0.99345,2e-05,0.35279]
[1780364076453,43.43,70895.73,70.7,-0.99347,2e-05,0.35148]
[1780364077194,43.43,70895.73,70.7,-0.99347,2e-05,0.35148]
[1780364077461,43.43,70879.23,70.7,-0.99383,2e-05,0.33448]
[1780364078467,43.43,70883.38,70.7,-0.99374,2e-05,0.33869]
[1780364079474,43.43,70881.66,70.7,-0.99378,2e-05,0.33694]
[1780364080481,43.43,70879.3,70.7,-0.99383,2e-05,0.33455]
[1780364081530,43.43,70870.83,70.7,-0.994,2e-05,0.32609]
[1780364083322,43.43,70866.57,70.7,-0.99409,2e-05,0.32191]
[1780364083517,43.43,70865.72,70.7,-0.9941,2e-05,0.32108]
[1780364084524,43.43,70864.85,70.7,-0.99412,2e-05,0.32023]
[1780364086538,43.43,70866.85,70.7,-0.99408,2e-05,0.32218]
[1780364087865,43.43,70866.85,70.7,-0.99408,2e-05,0.32218]
[1780364087946,43.43,70864.9,70.7,-0.99412,2e-05,0.32028]
[1780364089271,43.43,70860.66,70.7,-0.99421,2e-05,0.31617]
[1780364089949,43.43,70860.66,70.7,-0.99421,2e-05,0.31617]
[1780364089954,43.43,70861.43,70.7,-0.99419,2e-05,0.31692]
[1780364090566,43.43,70870.11,70.7,-0.99402,2e-05,0.32538]
[1780364092076,43.43,70871.67,70.7,-0.99398,2e-05,0.32692]
[1780364092580,43.43,70883.74,70.7,-0.99373,2e-05,0.33906]
[1780364093587,43.43,70888.34,70.7,-0.99363,2e-05,0.34378]
[1780364094536,43.43,70888.34,70.7,-0.99363,2e-05,0.34378]
[1780364094596,43.43,70885.93,70.7,-0.99369,2e-05,0.3413]
[1780364095602,43.43,70879.67,70.7,-0.99382,2e-05,0.33492]
[1780364097886,43.43,70879.79,70.7,-0.99382,2e-05,0.33505]
[1780364102449,43.43,70879.71,70.7,-0.99382,2e-05,0.33497]
[1780364102512,43.43,70877.59,70.7,-0.99386,2e-05,0.33283]
[1780364102652,43.43,70881.13,70.7,-0.99379,2e-05,0.3364]
[1780364103659,43.43,70883.65,70.7,-0.99373,2e-05,0.33897]
[1780364104737,43.43,70883.65,70.7,-0.99373,2e-05,0.33897]
[1780364105673,43.43,70885.97,70.7,-0.99368,2e-05,0.34134]
[1780364106680,43.43,70886.83,70.7,-0.99367,2e-05,0.34222]
[1780364107687,43.43,70887.78,70.7,-0.99365,2e-05,0.3432]
[1780364108694,43.43,70889.05,70.7,-0.99362,2e-05,0.34451]
[1780364110074,43.43,70889.05,70.7,-0.99362,2e-05,0.34451]
[1780364110170,43.43,70887.28,70.7,-0.99366,2e-05,0.34269]
[1780364110708,43.43,70882.65,70.7,-0.99376,2e-05,0.33795]
[1780364111715,43.43,70887.66,70.7,-0.99365,2e-05,0.34308]
[1780364112722,43.43,70889.28,70.7,-0.99361,2e-05,0.34475]
[1780364114108,43.43,70889.28,70.7,-0.99361,2e-05,0.34475]
[1780364115323,43.43,70895.84,70.7,-0.99347,2e-05,0.3516]
[1780364116750,43.43,70896.48,70.7,-0.99346,2e-05,0.35227]
[1780364118764,43.43,70897.03,70.7,-0.99344,2e-05,0.35285]
[1780364119771,43.43,70885.88,70.7,-0.99369,2e-05,0.34125]
[1780364121298,43.43,70886.02,70.7,-0.99368,2e-05,0.34139]
[1780364125814,43.43,70889.55,70.7,-0.99361,2e-05,0.34503]
[1780364126821,43.43,70890.64,70.7,-0.99358,2e-05,0.34616]
[1780364127828,43.43,70892.0,70.7,-0.99355,2e-05,0.34758]
[1780364128836,43.43,70892.97,70.7,-0.99353,2e-05,0.34859]
[1780364129842,43.43,70897.21,70.7,-0.99344,2e-05,0.35304]
[1780364131322,43.43,70899.94,70.7,-0.99344,2e-05,0.35263]
[1780364131856,43.43,70898.43,70.7,-0.99347,2e-05,0.35104]
[1780364132696,43.43,70898.43,70.7,-0.99347,2e-05,0.35104]
[1780364132863,43.43,70899.69,70.7,-0.99345,2e-05,0.35236]
[1780364133870,43.43,70900.31,70.7,-0.99343,2e-05,0.35302]
[1780364136891,43.43,70901.22,70.7,-0.99341,2e-05,0.35398]
[1780364137898,43.43,70903.56,70.7,-0.99336,2e-05,0.35647]
[1780364139274,43.43,70905.42,70.7,-0.99332,2e-05,0.35845]
[1780364140919,43.43,70906.07,70.7,-0.9933,2e-05,0.35915]
[1780364144947,43.43,70916.25,70.7,-0.99307,2e-05,0.3702]
[1780364145954,43.43,70909.54,70.7,-0.99322,2e-05,0.36289]
[1780364146961,43.43,70895.65,70.7,-0.99353,2e-05,0.34812]
[1780364147968,43.43,70892.9,70.7,-0.99359,2e-05,0.34526]
[1780364149029,43.43,70892.24,70.7,-0.99361,2e-05,0.34458]
[1780364150267,43.43,70892.24,70.7,-0.99361,2e-05,0.34458]
[1780364150273,43.43,70892.24,70.7,-0.99361,2e-05,0.34458]
[1780364150281,43.43,70884.02,70.7,-0.99378,2e-05,0.33615]
[1780364151255,43.43,70884.02,70.7,-0.99378,2e-05,0.33615]
[1780364151525,43.43,70884.02,70.7,-0.99378,2e-05,0.33615]
[1780364151269,43.43,70877.67,70.7,-0.99392,2e-05,0.32976]
[1780364152009,43.43,70864.1,70.7,-0.99419,2e-05,0.31645]
[1780364153013,43.43,70860.68,70.7,-0.99426,2e-05,0.31316]
[1780364155027,43.43,70861.23,70.7,-0.99425,2e-05,0.31369]
[1780364157041,43.43,70862.69,70.7,-0.99422,2e-05,0.31509]
[1780364158048,43.43,70860.87,70.7,-0.99426,2e-05,0.31334]
[1780364159055,43.43,70859.99,70.7,-0.99427,2e-05,0.3125]
[1780364161069,43.43,70856.7,70.7,-0.99434,2e-05,0.30938]
[1780364162076,43.43,70855.86,70.7,-0.99435,2e-05,0.30858]
[1780364163083,43.43,70855.33,70.7,-0.99436,2e-05,0.30808]
[1780364167260,43.43,70855.65,70.7,-0.99436,2e-05,0.30838]
[1780364167398,43.43,70855.65,70.7,-0.99436,2e-05,0.30838]
[1780364167461,43.43,70846.72,70.7,-0.99453,2e-05,0.30005]
[1780364168517,43.43,70843.19,70.7,-0.99459,2e-05,0.29681]
[1780364170132,43.43,70843.67,70.7,-0.99458,2e-05,0.29725]
[1780364175167,43.43,70843.58,70.7,-0.99459,2e-05,0.29717]
[1780364176230,43.43,70843.58,70.7,-0.99459,2e-05,0.29717]
[1780364176250,43.43,70844.07,70.7,-0.99458,2e-05,0.29762]
[1780364177181,43.43,70842.94,70.7,-0.9946,2e-05,0.29658]
[1780364178188,43.43,70843.71,70.7,-0.99458,2e-05,0.29729]
[1780364179195,43.43,70843.07,70.7,-0.9946,2e-05,0.2967]
[1780364182216,43.43,70843.81,70.7,-0.99458,2e-05,0.29738]
[1780364183559,43.43,70843.81,70.7,-0.99458,2e-05,0.29738]
[1780364183223,43.43,70842.88,70.7,-0.9946,2e-05,0.29653]
[1780364184347,43.43,70842.88,70.7,-0.9946,2e-05,0.29653]
[1780364184448,43.43,70838.55,70.7,-0.99468,2e-05,0.2926]
[1780364185237,43.43,70830.64,70.7,-0.99482,2e-05,0.28553]
[1780364186544,43.43,70830.64,70.7,-0.99482,2e-05,0.28553]
[1780364186570,43.43,70826.47,70.7,-0.9949,2e-05,0.28186]
[1780364187251,43.43,70824.64,70.7,-0.99493,2e-05,0.28027]
[1780364188575,43.43,70828.69,70.7,-0.99486,2e-05,0.28381]
[1780364189265,43.43,70831.11,70.7,-0.99481,2e-05,0.28595]
[1780364190495,43.43,70833.58,70.7,-0.99477,2e-05,0.28814]
[1780364191279,43.43,70837.73,70.7,-0.99475,2e-05,0.28899]
[1780364193610,43.43,70838.03,70.7,-0.99474,2e-05,0.28926]
[1780364193293,43.43,70833.34,70.7,-0.99482,2e-05,0.28509]
[1780364194301,43.43,70835.7,70.7,-0.99478,2e-05,0.28718]
[1780364195308,43.43,70838.64,70.7,-0.99473,2e-05,0.28981]
[1780364196315,43.43,70839.73,70.7,-0.99471,2e-05,0.29079]
[1780364197322,43.43,70841.66,70.7,-0.99467,2e-05,0.29253]
[1780364197691,43.43,70841.66,70.7,-0.99467,2e-05,0.29253]
[1780364198356,43.43,70841.66,70.7,-0.99467,2e-05,0.29253]
[1780364198426,43.43,70847.07,70.7,-0.99457,2e-05,0.29745]
[1780364199237,43.43,70847.07,70.7,-0.99457,2e-05,0.29745]
[1780364199319,43.43,70847.07,70.7,-0.99457,2e-05,0.29745]
[1780364199356,43.43,70859.52,70.7,-0.99434,2e-05,0.30904]
[1780364200363,43.43,70873.39,70.7,-0.99406,2e-05,0.32241]
[1780364201135,43.43,70873.39,70.7,-0.99406,2e-05,0.32241]
[1780364201552,43.43,70877.34,70.7,-0.99398,2e-05,0.3263]
[1780364203384,43.43,70872.85,70.7,-0.99407,2e-05,0.32188]
[1780364204391,43.43,70871.27,70.7,-0.9941,2e-05,0.32033]
[1780364206405,43.43,70870.48,70.7,-0.99412,2e-05,0.31956]
[1780364207412,43.43,70870.98,70.7,-0.99411,2e-05,0.32005]
[1780364208463,43.43,70870.98,70.7,-0.99411,2e-05,0.32005]
[1780364208527,43.43,70857.2,70.7,-0.99438,2e-05,0.30686]
[1780364209426,43.43,70846.26,70.7,-0.99459,2e-05,0.29671]
[1780364210548,43.43,70845.96,70.7,-0.99459,2e-05,0.29643]
[1780364212447,43.43,70843.03,70.7,-0.99465,2e-05,0.29377]
[1780364213454,43.43,70842.09,70.7,-0.99467,2e-05,0.29292]
[1780364215468,43.43,70841.18,70.7,-0.99468,2e-05,0.29209]
[1780364216475,43.43,70837.53,70.7,-0.99475,2e-05,0.28881]
[1780364217482,43.43,70834.94,70.7,-0.9948,2e-05,0.28651]
[1780364218489,43.43,70833.14,70.7,-0.99483,2e-05,0.28491]
[1780364220503,43.43,70831.53,70.7,-0.99486,2e-05,0.28349]
[1780364221510,43.43,70834.4,70.7,-0.99481,2e-05,0.28603]
[1780364221916,43.43,70834.4,70.7,-0.99481,2e-05,0.28603]
[1780364222517,43.43,70839.09,70.7,-0.99472,2e-05,0.29021]
[1780364222774,43.43,70839.09,70.7,-0.99472,2e-05,0.29021]
[1780364224531,43.43,70839.92,70.7,-0.99471,2e-05,0.29096]
[1780364225637,43.43,70839.92,70.7,-0.99471,2e-05,0.29096]
[1780364226545,43.43,70828.08,70.7,-0.99492,2e-05,0.28047]
[1780364227552,43.43,70827.78,70.7,-0.99492,2e-05,0.28021]
[1780364228559,43.43,70830.98,70.7,-0.99487,2e-05,0.28301]
[1780364229566,43.43,70832.74,70.7,-0.99484,2e-05,0.28456]
[1780364231580,43.43,70830.33,70.7,-0.99488,2e-05,0.28244]
[1780364232588,43.43,70829.14,70.7,-0.9949,2e-05,0.2814]
[1780364233594,43.43,70828.61,70.7,-0.99491,2e-05,0.28093]
[1780364236614,43.43,70826.25,70.7,-0.99495,2e-05,0.27888]
[1780364237622,43.43,70824.03,70.7,-0.99499,2e-05,0.27696]
[1780364238629,43.43,70820.32,70.7,-0.99505,2e-05,0.27377]
[1780364239233,43.43,70820.32,70.7,-0.99505,2e-05,0.27377]
[1780364239635,43.43,70816.24,70.7,-0.99512,2e-05,0.27031]
[1780364240643,43.43,70814.49,70.7,-0.99515,2e-05,0.26883]
[1780364241651,43.43,70812.1,70.7,-0.99519,2e-05,0.26683]
[1780364242658,43.43,70811.05,70.7,-0.99521,2e-05,0.26595]
[1780364243666,43.43,70810.56,70.7,-0.99522,2e-05,0.26554]
[1780364244672,43.43,70810.11,70.7,-0.99523,2e-05,0.26517]
[1780364246537,43.43,70810.11,70.7,-0.99523,2e-05,0.26517]
[1780364246613,43.43,70815.37,70.7,-0.99514,2e-05,0.26957]
[1780364247517,43.43,70815.37,70.7,-0.99514,2e-05,0.26957]
[1780364247613,43.43,70818.15,70.7,-0.99509,2e-05,0.27192]
[1780364247993,43.43,70818.15,70.7,-0.99509,2e-05,0.27192]
[1780364248527,43.43,70818.15,70.7,-0.99509,2e-05,0.27192]
[1780364248575,43.43,70818.15,70.7,-0.99509,2e-05,0.27192]
[1780364248597,43.43,70811.64,70.7,-0.9952,2e-05,0.26644]
[1780364248700,43.43,70804.86,70.7,-0.99531,2e-05,0.26083]
[1780364249707,43.43,70803.07,70.7,-0.99534,2e-05,0.25937]
[1780364252728,43.43,70801.62,70.7,-0.99541,2e-05,0.25556]
[1780364253735,43.43,70800.2,70.7,-0.99544,2e-05,0.25442]
[1780364254742,43.43,70799.31,70.7,-0.99545,2e-05,0.25371]
[1780364256623,43.43,70799.31,70.7,-0.99545,2e-05,0.25371]
[1780364256652,43.43,70796.84,70.7,-0.99549,2e-05,0.25173]
[1780364257452,43.43,70786.83,70.7,-0.99565,2e-05,0.24386]
[1780364258622,43.43,70786.83,70.7,-0.99565,2e-05,0.24386]
[1780364257763,43.43,70778.93,70.7,-0.99577,2e-05,0.23781]
[1780364258812,43.43,70778.93,70.7,-0.99577,2e-05,0.23781]
[1780364259157,43.43,70778.39,70.7,-0.99578,2e-05,0.2374]
[1780364259735,43.43,70778.39,70.7,-0.99578,2e-05,0.2374]
[1780364259787,43.43,70763.87,70.7,-0.99599,1e-05,0.22661]
[1780364260790,43.43,70766.63,70.7,-0.99595,1e-05,0.22863]
[1780364261797,43.43,70768.5,70.7,-0.99592,1e-05,0.23]
[1780364263028,43.43,70770.07,70.7,-0.9959,1e-05,0.23116]
[1780364263811,43.43,70772.1,70.7,-0.99587,1e-05,0.23267]
[1780364264819,43.43,70777.83,70.7,-0.99578,1e-05,0.23697]
[1780364267840,43.43,70782.69,70.7,-0.99571,2e-05,0.24067]
[1780364268847,43.43,70786.15,70.7,-0.99566,2e-05,0.24334]
[1780364270500,43.43,70786.15,70.7,-0.99566,2e-05,0.24334]
[1780364273882,43.43,70788.18,70.7,-0.99563,2e-05,0.24491]
[1780364274889,43.43,70790.26,70.7,-0.99559,2e-05,0.24654]
[1780364275896,43.43,70791.75,70.7,-0.99557,2e-05,0.2477]
[1780364276902,43.43,70793.18,70.7,-0.99555,2e-05,0.24883]
[1780364278650,43.43,70793.18,70.7,-0.99555,2e-05,0.24883]
[1780364277910,43.43,70793.8,70.7,-0.99554,2e-05,0.24932]
[1780364278970,43.43,70793.8,70.7,-0.99554,2e-05,0.24932]
[1780364279241,43.43,70796.61,70.7,-0.99549,2e-05,0.25155]
[1780364279924,43.43,70802.83,70.7,-0.99539,2e-05,0.25654]
[1780364280931,43.43,70803.82,70.7,-0.99538,2e-05,0.25734]
[1780364282253,43.43,70803.82,70.7,-0.99538,2e-05,0.25734]
[1780364282285,43.43,70794.57,70.7,-0.99553,2e-05,0.24993]
[1780364282945,43.43,70778.27,70.7,-0.99578,2e-05,0.2373]
[1780364284651,43.43,70778.73,70.7,-0.99577,2e-05,0.23765]
[1780364285053,43.43,70778.73,70.7,-0.99577,2e-05,0.23765]
[1780364285124,43.43,70771.14,70.7,-0.99588,1e-05,0.23196]
[1780364285966,43.43,70763.9,70.7,-0.99599,1e-05,0.22663]
[1780364286973,43.43,70762.08,70.7,-0.99601,1e-05,0.22531]
[1780364289995,43.43,70763.07,70.7,-0.996,1e-05,0.22603]
[1780364291002,43.43,70764.62,70.7,-0.99598,1e-05,0.22716]
[1780364292012,43.43,70763.29,70.7,-0.996,1e-05,0.22619]
[1780364293018,43.43,70761.41,70.7,-0.99602,1e-05,0.22482]
[1780364294025,43.43,70760.89,70.7,-0.99603,1e-05,0.22445]
[1780364294983,43.43,70760.89,70.7,-0.99603,1e-05,0.22445]
[1780364295067,43.43,70760.89,70.7,-0.99603,1e-05,0.22445]
[1780364295170,43.43,70760.89,70.7,-0.99603,1e-05,0.22445]
[1780364295504,43.43,70756.17,70.7,-0.9961,1e-05,0.22106]
[1780364295763,43.43,70756.17,70.7,-0.9961,1e-05,0.22106]
[1780364296198,43.43,70756.17,70.7,-0.9961,1e-05,0.22106]
[1780364296689,43.43,70726.06,70.7,-0.9965,1e-05,0.20047]
[1780364297189,43.43,70726.06,70.7,-0.9965,1e-05,0.20047]
[1780364297706,43.43,70726.06,70.7,-0.9965,1e-05,0.20047]
[1780364297234,43.43,70712.94,70.7,-0.99666,1e-05,0.19202]
[1780364299566,43.43,70712.39,70.7,-0.99667,1e-05,0.19167]
[1780364300068,43.43,70713.2,70.7,-0.99666,1e-05,0.19219]
[1780364301011,43.43,70713.2,70.7,-0.99666,1e-05,0.19219]
[1780364301149,43.43,70712.36,70.7,-0.99667,1e-05,0.19166]
[1780364302082,43.43,70709.51,70.7,-0.9967,1e-05,0.18987]
[1780364303247,43.43,70709.51,70.7,-0.9967,1e-05,0.18987]
[1780364303294,43.43,70710.37,70.7,-0.99669,1e-05,0.1904]
[1780364304096,43.43,70711.2,70.7,-0.99668,1e-05,0.19093]
[1780364305342,43.43,70711.2,70.7,-0.99668,1e-05,0.19093]
[1780364305574,43.43,70713.58,70.7,-0.99665,1e-05,0.19243]
[1780364306928,43.43,70713.34,70.7,-0.99666,1e-05,0.19227]
[1780364307117,43.43,70724.09,70.7,-0.99652,1e-05,0.19918]
[1780364308124,43.43,70729.79,70.7,-0.99645,1e-05,0.20292]
[1780364309577,43.43,70730.5,70.7,-0.99644,1e-05,0.2034]
[1780364310592,43.43,70730.5,70.7,-0.99644,1e-05,0.2034]
[1780364311145,43.43,70725.13,70.7,-0.99655,1e-05,0.19769]
[1780364312152,43.43,70715.65,70.7,-0.99666,1e-05,0.19162]
[1780364313159,43.43,70715.16,70.7,-0.99667,1e-05,0.19131]
[1780364314166,43.43,70714.36,70.7,-0.99668,1e-05,0.19081]
[1780364316517,43.43,70714.59,70.7,-0.99668,1e-05,0.19096]
[1780364317737,43.43,70711.1,70.7,-0.99672,1e-05,0.18877]
[1780364318194,43.43,70708.82,70.7,-0.99675,1e-05,0.18735]
[1780364319201,43.43,70704.14,70.7,-0.9968,1e-05,0.18447]
[1780364321215,43.43,70706.48,70.7,-0.99677,1e-05,0.18591]
[1780364322222,43.43,70704.85,70.7,-0.99679,1e-05,0.18491]
[1780364323239,43.43,70704.85,70.7,-0.99679,1e-05,0.18491]
[1780364323867,43.43,70705.08,70.7,-0.99679,1e-05,0.18505]
[1780364324360,43.43,70705.08,70.7,-0.99679,1e-05,0.18505]
[1780364324389,43.43,70710.15,70.7,-0.99673,1e-05,0.18818]
[1780364325243,43.43,70716.33,70.7,-0.99666,1e-05,0.19205]
[1780364326250,43.43,70720.55,70.7,-0.9966,1e-05,0.19474]
[1780364328264,43.43,70721.86,70.7,-0.99659,1e-05,0.19558]
[1780364328839,43.43,70721.86,70.7,-0.99659,1e-05,0.19558]
[1780364329575,43.43,70717.5,70.7,-0.99664,1e-05,0.19279]
[1780364330120,43.43,70717.5,70.7,-0.99664,1e-05,0.19279]
[1780364331285,43.43,70719.45,70.7,-0.99662,1e-05,0.19404]
[1780364332292,43.43,70721.57,70.7,-0.99659,1e-05,0.19539]
[1780364333299,43.43,70723.37,70.7,-0.99657,1e-05,0.19655]
[1780364334306,43.43,70718.17,70.7,-0.99663,1e-05,0.19322]
[1780364335004,43.43,70718.17,70.7,-0.99663,1e-05,0.19322]
[1780364335313,43.43,70714.99,70.7,-0.99667,1e-05,0.19121]
[1780364336320,43.43,70712.03,70.7,-0.99671,1e-05,0.18935]
[1780364339341,43.43,70710.61,70.7,-0.99673,1e-05,0.18846]
[1780364341355,43.43,70709.06,70.7,-0.99674,1e-05,0.1875]
[1780364343369,43.43,70709.91,70.7,-0.99673,1e-05,0.18803]
[1780364345383,43.43,70709.28,70.7,-0.99674,1e-05,0.18764]
[1780364347397,43.43,70710.1,70.7,-0.99673,1e-05,0.18815]
[1780364349061,43.43,70710.05,70.7,-0.99673,1e-05,0.18812]
[1780364349411,43.43,70713.85,70.7,-0.99669,1e-05,0.19049]
[1780364350418,43.43,70723.06,70.7,-0.99657,1e-05,0.19635]
[1780364351561,43.43,70724.88,70.7,-0.99655,1e-05,0.19753]
[1780364352432,43.43,70722.17,70.7,-0.99658,1e-05,0.19578]
[1780364353439,43.43,70718.81,70.7,-0.99663,1e-05,0.19363]
[1780364354446,43.43,70717.5,70.7,-0.99664,1e-05,0.19279]
[1780364355453,43.43,70716.88,70.7,-0.99665,1e-05,0.1924]
[1780364357467,43.43,70715.87,70.7,-0.99666,1e-05,0.19176]
[1780364359481,43.43,70716.68,70.7,-0.99665,1e-05,0.19227]
[1780364360487,43.43,70714.12,70.7,-0.99668,1e-05,0.19066]
[1780364361495,43.43,70713.19,70.7,-0.99669,1e-05,0.19008]
[1780364363847,43.43,70712.83,70.7,-0.9967,1e-05,0.18985]
[1780364364516,43.43,70713.63,70.7,-0.99669,1e-05,0.19035]
[1780364366530,43.43,70715.79,70.7,-0.99666,1e-05,0.19171]
[1780364368544,43.43,70716.5,70.7,-0.99665,1e-05,0.19216]
[1780364369699,43.43,70716.5,70.7,-0.99665,1e-05,0.19216]
[1780364369727,43.43,70717.95,70.7,-0.99664,1e-05,0.19308]
[1780364370558,43.43,70725.93,70.7,-0.99654,1e-05,0.19821]
[1780364371565,43.43,70730.81,70.7,-0.99651,1e-05,0.19922]
[1780364371980,43.43,70730.81,70.7,-0.99651,1e-05,0.19922]
[1780364372678,43.43,70734.82,70.7,-0.99646,1e-05,0.20185]
[1780364373579,43.43,70745.06,70.7,-0.99633,1e-05,0.20872]
[1780364374586,43.43,70745.7,70.7,-0.99632,1e-05,0.20916]
[1780364375593,43.43,70747.39,70.7,-0.9963,1e-05,0.21031]
[1780364378614,43.43,70748.67,70.7,-0.99628,1e-05,0.21119]
[1780364381636,43.43,70749.72,70.7,-0.99627,1e-05,0.21191]
[1780364382642,43.43,70750.66,70.7,-0.99625,1e-05,0.21256]
[1780364383649,43.43,70751.39,70.7,-0.99624,1e-05,0.21306]
[1780364384794,43.43,70751.39,70.7,-0.99624,1e-05,0.21306]
[1780364385257,43.43,70751.57,70.7,-0.99624,1e-05,0.21319]
[1780364385663,43.43,70758.16,70.7,-0.99615,1e-05,0.21779]
[1780364386670,43.43,70759.03,70.7,-0.99614,1e-05,0.21841]
[1780364387677,43.43,70758.17,70.7,-0.99615,1e-05,0.2178]
[1780364390698,43.43,70764.77,70.7,-0.99606,1e-05,0.2225]
[1780364391705,43.43,70768.44,70.7,-0.99601,1e-05,0.22515]
[1780364392714,43.43,70769.86,70.7,-0.99599,1e-05,0.22618]
[1780364393721,43.43,70771.25,70.7,-0.99597,1e-05,0.2272]
[1780364394728,43.43,70770.4,70.7,-0.99598,1e-05,0.22658]
[1780364395735,43.43,70772.04,70.7,-0.99595,1e-05,0.22778]
[1780364396742,43.43,70772.65,70.7,-0.99594,1e-05,0.22822]
[1780364397749,43.43,70773.35,70.7,-0.99593,1e-05,0.22874]
[1780364398756,43.43,70772.56,70.7,-0.99595,1e-05,0.22816]
[1780364399765,43.43,70775.68,70.7,-0.9959,1e-05,0.23046]
[1780364400769,43.43,70754.12,70.7,-0.99621,1e-05,0.21496]
[1780364401632,43.43,70754.12,70.7,-0.99621,1e-05,0.21496]
[1780364401777,43.43,70747.17,70.7,-0.9963,1e-05,0.21016]
[1780364402489,43.43,70747.17,70.7,-0.9963,1e-05,0.21016]
[1780364402784,43.43,70749.14,70.7,-0.99627,1e-05,0.21151]
[1780364403799,43.43,70753.85,70.7,-0.99621,1e-05,0.21477]
[1780364404805,43.43,70764.51,70.7,-0.99606,1e-05,0.22231]
[1780364405812,43.43,70767.4,70.7,-0.99602,1e-05,0.2244]
[1780364406819,43.43,70760.04,70.7,-0.99612,1e-05,0.21912]
[1780364407828,43.43,70756.61,70.7,-0.99617,1e-05,0.2167]
[1780364408835,43.43,70753.9,70.7,-0.99621,1e-05,0.21481]
[1780364409851,43.43,70756.26,70.7,-0.99618,1e-05,0.21646]
[1780364411525,43.43,70756.26,70.7,-0.99618,1e-05,0.21646]
[1780364411543,43.43,70754.11,70.7,-0.99621,1e-05,0.21495]
[1780364412455,43.43,70746.54,70.7,-0.99631,1e-05,0.20973]
[1780364413778,43.43,70745.67,70.7,-0.99632,1e-05,0.20913]
[1780364414327,43.43,70744.46,70.7,-0.99634,1e-05,0.20831]
[1780364414880,43.43,70746.55,70.7,-0.99631,1e-05,0.20974]
[1780364415887,43.43,70745.11,70.7,-0.99633,1e-05,0.20875]
[1780364417123,43.43,70745.11,70.7,-0.99633,1e-05,0.20875]
[1780364417204,43.43,70746.12,70.7,-0.99631,1e-05,0.20944]
[1780364418327,43.43,70753.05,70.7,-0.99622,1e-05,0.21422]
[1780364419259,43.43,70766.09,70.7,-0.99604,1e-05,0.22345]
[1780364420113,43.43,70770.67,70.7,-0.99597,1e-05,0.22677]
[1780364420922,43.43,70776.35,70.7,-0.99589,1e-05,0.23095]
[1780364422499,43.43,70776.35,70.7,-0.99589,1e-05,0.23095]
[1780364422574,43.43,70776.35,70.7,-0.99589,1e-05,0.23095]
[1780364422600,43.43,70781.38,70.7,-0.99582,1e-05,0.23471]
[1780364422936,43.43,70783.51,70.7,-0.99578,2e-05,0.23632]
[1780364423943,43.43,70786.43,70.7,-0.99574,2e-05,0.23854]
[1780364424950,43.43,70785.21,70.7,-0.99576,2e-05,0.23761]
[1780364425925,43.43,70785.21,70.7,-0.99576,2e-05,0.23761]
[1780364426474,43.43,70785.21,70.7,-0.99576,2e-05,0.23761]
[1780364426552,43.43,70783.08,70.7,-0.99579,1e-05,0.23599]
[1780364426964,43.43,70778.49,70.7,-0.99586,1e-05,0.23255]
[1780364428978,43.43,70777.94,70.7,-0.99587,1e-05,0.23214]
[1780364429985,43.43,70778.51,70.7,-0.99586,1e-05,0.23256]
[1780364430992,43.43,70778.01,70.7,-0.99587,1e-05,0.23219]
[1780364431967,43.43,70778.01,70.7,-0.99587,1e-05,0.23219]
[1780364432196,43.43,70778.01,70.7,-0.99587,1e-05,0.23219]
[1780364432227,43.43,70782.34,70.7,-0.99585,1e-05,0.23297]
[1780364433010,43.43,70793.44,70.7,-0.99568,2e-05,0.2414]
[1780364434221,43.43,70793.44,70.7,-0.99568,2e-05,0.2414]
[1780364434782,43.43,70793.44,70.7,-0.99568,2e-05,0.2414]
[1780364434786,43.43,70796.45,70.7,-0.99563,2e-05,0.24373]
[1780364435724,43.43,70799.47,70.7,-0.99558,2e-05,0.24609]
[1780364436032,43.43,70801.09,70.7,-0.99556,2e-05,0.24736]
[1780364437403,43.43,70806.44,70.7,-0.99547,2e-05,0.2516]
[1780364438687,43.43,70809.04,70.7,-0.99543,2e-05,0.25369]
[1780364439053,43.43,70812.65,70.7,-0.99537,2e-05,0.25661]
[1780364440078,43.43,70812.65,70.7,-0.99537,2e-05,0.25661]
[1780364440152,43.43,70812.65,70.7,-0.99537,2e-05,0.25661]
[1780364440179,43.43,70814.4,70.7,-0.99534,2e-05,0.25803]
[1780364441068,43.43,70818.94,70.7,-0.99527,2e-05,0.26176]
[1780364443082,43.43,70818.4,70.7,-0.99528,2e-05,0.26131]
[1780364446103,43.43,70817.43,70.7,-0.99529,2e-05,0.26051]
[1780364447555,43.43,70817.43,70.7,-0.99529,2e-05,0.26051]
[1780364447563,43.43,70818.17,70.7,-0.99528,2e-05,0.26112]
[1780364448116,43.43,70815.34,70.7,-0.99533,2e-05,0.2588]
[1780364449124,43.43,70811.05,70.7,-0.9954,2e-05,0.25531]
[1780364450131,43.43,70806.99,70.7,-0.99546,2e-05,0.25204]
[1780364451377,43.43,70806.99,70.7,-0.99546,2e-05,0.25204]
[1780364451478,43.43,70805.71,70.7,-0.99548,2e-05,0.25102]
[1780364452351,43.43,70805.71,70.7,-0.99548,2e-05,0.25102]
[1780364452354,43.43,70797.62,70.7,-0.99561,2e-05,0.24464]
[1780364453151,43.43,70801.6,70.7,-0.99555,2e-05,0.24776]
[1780364454159,43.43,70803.57,70.7,-0.99552,2e-05,0.24932]
[1780364455326,43.43,70803.57,70.7,-0.99552,2e-05,0.24932]
[1780364456174,43.43,70811.33,70.7,-0.99539,2e-05,0.25554]
[1780364457181,43.43,70814.96,70.7,-0.99533,2e-05,0.25849]
[1780364458188,43.43,70816.4,70.7,-0.99531,2e-05,0.25967]
[1780364459195,43.43,70817.34,70.7,-0.9953,2e-05,0.26044]
[1780364460202,43.43,70817.9,70.7,-0.99529,2e-05,0.2609]
[1780364462217,43.43,70818.84,70.7,-0.99527,2e-05,0.26168]
[1780364463224,43.43,70821.38,70.7,-0.99523,2e-05,0.26378]
[1780364465266,43.43,70823.73,70.7,-0.99519,2e-05,0.26574]
[1780364466221,43.43,70823.73,70.7,-0.99519,2e-05,0.26574]
[1780364466263,43.43,70826.98,70.7,-0.99513,2e-05,0.26847]
[1780364467078,43.43,70826.98,70.7,-0.99513,2e-05,0.26847]
[1780364467270,43.43,70830.69,70.7,-0.99507,2e-05,0.27162]
[1780364468277,43.43,70831.94,70.7,-0.99505,2e-05,0.27269]
[1780364469566,43.43,70831.94,70.7,-0.99505,2e-05,0.27269]
[1780364469574,43.43,70831.95,70.7,-0.99505,2e-05,0.27269]
[1780364470291,43.43,70833.4,70.7,-0.99502,2e-05,0.27394]
[1780364471299,43.43,70834.77,70.7,-0.995,2e-05,0.27511]
[1780364472306,43.43,70836.29,70.7,-0.99497,2e-05,0.27643]
[1780364474320,43.43,70830.78,70.7,-0.99507,2e-05,0.27169]
[1780364475327,43.43,70827.91,70.7,-0.99512,2e-05,0.26926]
[1780364477341,43.43,70827.74,70.7,-0.99512,2e-05,0.26911]
[1780364482376,43.43,70832.6,70.7,-0.99504,2e-05,0.27325]
[1780364484390,43.43,70831.47,70.7,-0.99506,2e-05,0.27228]
[1780364485397,43.43,70832.62,70.7,-0.99504,2e-05,0.27327]
[1780364486404,43.43,70833.91,70.7,-0.99501,2e-05,0.27437]
[1780364487411,43.43,70834.53,70.7,-0.995,2e-05,0.27491]
[1780364488418,43.43,70835.5,70.7,-0.99499,2e-05,0.27574]
[1780364489424,43.43,70836.13,70.7,-0.99497,2e-05,0.27629]
[1780364490432,43.43,70838.82,70.7,-0.99493,2e-05,0.27862]
[1780364491439,43.43,70839.31,70.7,-0.99497,2e-05,0.27625]
[1780364494460,43.43,70840.3,70.7,-0.99495,2e-05,0.2771]
[1780364495467,43.43,70844.13,70.7,-0.99488,2e-05,0.28044]
[1780364496474,43.43,70846.42,70.7,-0.99484,2e-05,0.28246]
[1780364497481,43.43,70849.07,70.7,-0.99479,2e-05,0.2848]
[1780364498488,43.43,70850.53,70.7,-0.99477,2e-05,0.2861]
[1780364499495,43.43,70847.62,70.7,-0.99482,2e-05,0.28352]
[1780364500502,43.43,70850.35,70.7,-0.99477,2e-05,0.28594]
[1780364501509,43.43,70851.55,70.7,-0.99475,2e-05,0.28701]
[1780364502516,43.43,70853.83,70.7,-0.99471,2e-05,0.28906]
[1780364503786,43.43,70853.83,70.7,-0.99471,2e-05,0.28906]
[1780364503895,43.43,70853.83,70.7,-0.99471,2e-05,0.28906]
[1780364503869,43.43,70855.11,70.7,-0.99468,2e-05,0.29021]
[1780364504530,43.43,70857.71,70.7,-0.99463,2e-05,0.29256]
[1780364505537,43.43,70860.6,70.7,-0.99458,2e-05,0.2952]
[1780364506544,43.43,70864.12,70.7,-0.99451,2e-05,0.29844]
[1780364507551,43.43,70866.51,70.7,-0.99447,2e-05,0.30065]
[1780364508227,43.43,70866.51,70.7,-0.99447,2e-05,0.30065]
[1780364508706,43.43,70864.89,70.7,-0.9945,2e-05,0.29915]
[1780364509565,43.43,70864.06,70.7,-0.99452,2e-05,0.29838]
[1780364511579,43.43,70860.83,70.7,-0.99458,2e-05,0.29541]
[1780364512586,43.43,70859.1,70.7,-0.99461,2e-05,0.29383]
[1780364514603,43.43,70858.53,70.7,-0.99462,2e-05,0.29331]
[1780364515118,43.43,70858.53,70.7,-0.99462,2e-05,0.29331]
[1780364515133,43.43,70858.53,70.7,-0.99462,2e-05,0.29331]
[1780364515610,43.43,70854.67,70.7,-0.99469,2e-05,0.28981]
[1780364516617,43.43,70851.37,70.7,-0.99475,2e-05,0.28685]
[1780364517700,43.43,70851.37,70.7,-0.99475,2e-05,0.28685]
[1780364517801,43.43,70856.74,70.7,-0.99465,2e-05,0.29168]
[1780364518631,43.43,70858.06,70.7,-0.99463,2e-05,0.29288]
[1780364521652,43.43,70855.01,70.7,-0.99468,2e-05,0.29012]
[1780364522659,43.43,70852.53,70.7,-0.99473,2e-05,0.28789]
[1780364523727,43.43,70852.53,70.7,-0.99473,2e-05,0.28789]
[1780364523823,43.43,70853.32,70.7,-0.99472,2e-05,0.2886]
[1780364524673,43.43,70838.02,70.7,-0.99499,2e-05,0.27513]
[1780364525765,43.43,70838.99,70.7,-0.99497,2e-05,0.27597]
[1780364526476,43.43,70838.99,70.7,-0.99497,2e-05,0.27597]
[1780364526689,43.43,70840.49,70.7,-0.99495,2e-05,0.27727]
[1780364527694,43.43,70841.18,70.7,-0.99494,2e-05,0.27787]
[1780364528701,43.43,70842.86,70.7,-0.99491,2e-05,0.27933]
[1780364531054,43.43,70842.65,70.7,-0.99491,2e-05,0.27915]
[1780364531722,43.43,70839.32,70.7,-0.99497,2e-05,0.27625]
[1780364532729,43.43,70838.52,70.7,-0.99498,2e-05,0.27556]
[1780364533736,43.43,70837.93,70.7,-0.99499,2e-05,0.27505]
[1780364538771,43.43,70838.15,70.7,-0.99499,2e-05,0.27524]
[1780364539779,43.43,70834.7,70.7,-0.99505,2e-05,0.27228]
[1780364543810,43.43,70833.82,70.7,-0.99506,2e-05,0.27153]
[1780364545822,43.43,70829.57,70.7,-0.99514,2e-05,0.26792]
[1780364546829,43.43,70825.17,70.7,-0.99521,2e-05,0.26423]
[1780364547836,43.43,70824.62,70.7,-0.99522,2e-05,0.26378]
[1780364550857,43.43,70823.94,70.7,-0.99523,2e-05,0.26321]
[1780364551908,43.43,70823.94,70.7,-0.99523,2e-05,0.26321]
[1780364551864,43.43,70824.05,70.7,-0.99528,2e-05,0.26061]
[1780364552173,43.43,70824.05,70.7,-0.99528,2e-05,0.26061]
[1780364552870,43.43,70820.12,70.7,-0.99534,2e-05,0.25739]
[1780364553878,43.43,70821.83,70.7,-0.99532,2e-05,0.25878]
[1780364554885,43.43,70822.46,70.7,-0.99531,2e-05,0.2593]
[1780364555892,43.43,70821.28,70.7,-0.99532,2e-05,0.25833]
[1780364556899,43.43,70822.23,70.7,-0.99531,2e-05,0.25911]
[1780364560774,43.43,70822.5,70.7,-0.9953,2e-05,0.25933]
[1780364560927,43.43,70825.72,70.7,-0.99525,2e-05,0.26199]
[1780364561934,43.43,70833.62,70.7,-0.99512,2e-05,0.26861]
[1780364562941,43.43,70836.33,70.7,-0.99507,2e-05,0.27091]
[1780364564955,43.43,70833.43,70.7,-0.99512,2e-05,0.26844]
[1780364565962,43.43,70831.93,70.7,-0.99515,2e-05,0.26718]
[1780364570997,43.43,70832.14,70.7,-0.99514,2e-05,0.26736]
[1780364574019,43.43,70831.5,70.7,-0.99515,2e-05,0.26682]
[1780364575025,43.43,70830.78,70.7,-0.99517,2e-05,0.26621]
[1780364576713,43.43,70829.49,70.7,-0.99519,2e-05,0.26513]
[1780364577039,43.43,70824.34,70.7,-0.99527,2e-05,0.26085]
[1780364578323,43.43,70822.41,70.7,-0.99531,2e-05,0.25926]
[1780364580381,43.43,70822.14,70.7,-0.99531,2e-05,0.25904]
[1780364580790,43.43,70822.14,70.7,-0.99531,2e-05,0.25904]
[1780364581011,43.43,70822.14,70.7,-0.99531,2e-05,0.25904]
[1780364581067,43.43,70817.09,70.7,-0.99539,2e-05,0.25492]
[1780364582285,43.43,70806.53,70.7,-0.99556,2e-05,0.2465]
[1780364583081,43.43,70806.65,70.7,-0.99556,2e-05,0.24659]
[1780364584088,43.43,70807.25,70.7,-0.99555,2e-05,0.24706]
[1780364586738,43.43,70807.12,70.7,-0.99555,2e-05,0.24696]
[1780364586801,43.43,70805.97,70.7,-0.99557,2e-05,0.24606]
[1780364588116,43.43,70804.89,70.7,-0.99559,2e-05,0.24521]
[1780364590130,43.43,70806.81,70.7,-0.99556,2e-05,0.24672]
[1780364591139,43.43,70808.03,70.7,-0.99554,2e-05,0.24768]
[1780364593011,43.43,70808.03,70.7,-0.99554,2e-05,0.24768]
[1780364592145,43.43,70810.5,70.7,-0.9955,2e-05,0.24964]
[1780364593151,43.43,70814.53,70.7,-0.99544,2e-05,0.25286]
[1780364594158,43.43,70815.62,70.7,-0.99542,2e-05,0.25374]
[1780364595165,43.43,70814.6,70.7,-0.99543,2e-05,0.25291]
[1780364597180,43.43,70817.43,70.7,-0.99539,2e-05,0.2552]
[1780364598187,43.43,70823.96,70.7,-0.99528,2e-05,0.26054]
[1780364599194,43.43,70830.61,70.7,-0.99517,2e-05,0.26607]
[1780364600243,43.43,70831.24,70.7,-0.99516,2e-05,0.2666]
[1780364601208,43.43,70833.9,70.7,-0.99511,2e-05,0.26884]
[1780364603222,43.43,70834.58,70.7,-0.9951,2e-05,0.26942]
[1780364605439,43.43,70834.96,70.7,-0.99509,2e-05,0.26974]
[1780364605525,43.43,70834.96,70.7,-0.99509,2e-05,0.26974]
[1780364605861,43.43,70836.02,70.7,-0.99508,2e-05,0.27064]
[1780364606584,43.43,70836.02,70.7,-0.99508,2e-05,0.27064]
[1780364606823,43.43,70855.74,70.7,-0.99472,2e-05,0.28788]
[1780364607637,43.43,70886.73,70.7,-0.99412,2e-05,0.31684]
[1780364608296,43.43,70886.73,70.7,-0.99412,2e-05,0.31684]
[1780364608783,43.43,70886.73,70.7,-0.99412,2e-05,0.31684]
[1780364608861,43.43,70889.22,70.7,-0.99407,2e-05,0.31927]
[1780364609910,43.43,70887.24,70.7,-0.99411,2e-05,0.31734]
[1780364610271,43.43,70887.98,70.7,-0.9941,2e-05,0.31806]
[1780364611278,43.43,70887.86,70.7,-0.99416,2e-05,0.31484]
[1780364612459,43.43,70887.86,70.7,-0.99416,2e-05,0.31484]
[1780364612542,43.43,70892.52,70.7,-0.99406,2e-05,0.31938]
[1780364613988,43.43,70887.49,70.7,-0.99417,2e-05,0.31449]
[1780364614299,43.43,70885.06,70.7,-0.99421,2e-05,0.31214]
[1780364615311,43.43,70883.06,70.7,-0.99425,2e-05,0.31022]
[1780364616314,43.43,70874.78,70.7,-0.99442,2e-05,0.30239]
[1780364617320,43.43,70871.61,70.7,-0.99448,2e-05,0.29943]
[1780364618327,43.43,70869.96,70.7,-0.99451,2e-05,0.2979]
[1780364619636,43.43,70869.96,70.7,-0.99451,2e-05,0.2979]
[1780364621348,43.43,70868.74,70.7,-0.99453,2e-05,0.29678]
[1780364622355,43.43,70869.76,70.7,-0.99451,2e-05,0.29772]
[1780364624369,43.43,70869.22,70.7,-0.99452,2e-05,0.29722]
[1780364627390,43.43,70869.73,70.7,-0.99451,2e-05,0.29769]
[1780364628397,43.43,70872.13,70.7,-0.99447,2e-05,0.29992]
[1780364629404,43.43,70870.27,70.7,-0.9945,2e-05,0.29819]
[1780364631419,43.43,70871.66,70.7,-0.99448,2e-05,0.29948]
[1780364632426,43.43,70870.45,70.7,-0.9945,2e-05,0.29836]
[1780364633447,43.43,70867.99,70.7,-0.99455,2e-05,0.29609]
[1780364634447,43.43,70873.15,70.7,-0.99445,2e-05,0.30087]
[1780364635454,43.43,70874.05,70.7,-0.99443,2e-05,0.30171]
[1780364637469,43.43,70873.3,70.7,-0.99444,2e-05,0.301]
[1780364641496,43.43,70876.0,70.7,-0.99439,2e-05,0.30353]
[1780364642997,43.43,70876.0,70.7,-0.99439,2e-05,0.30353]
[1780364643030,43.43,70879.02,70.7,-0.99433,2e-05,0.30638]
[1780364643514,43.43,70887.18,70.7,-0.99417,2e-05,0.31419]
[1780364644958,43.43,70889.27,70.7,-0.99413,2e-05,0.31621]
[1780364645529,43.43,70892.64,70.7,-0.99406,2e-05,0.3195]
[1780364646536,43.43,70897.23,70.7,-0.99397,2e-05,0.32403]
[1780364647546,43.43,70902.1,70.7,-0.99386,2e-05,0.32889]
[1780364648553,43.43,70905.08,70.7,-0.9938,2e-05,0.3319]
[1780364649561,43.43,70902.35,70.7,-0.99386,2e-05,0.32914]
[1780364651859,43.43,70902.32,70.7,-0.99386,2e-05,0.32911]
[1780364651904,43.43,70900.7,70.7,-0.99389,2e-05,0.32749]
[1780364652581,43.43,70898.6,70.7,-0.99394,2e-05,0.32539]
[1780364653412,43.43,70898.6,70.7,-0.99394,2e-05,0.32539]
[1780364653588,43.43,70901.1,70.7,-0.99389,2e-05,0.32789]
[1780364654595,43.43,70902.59,70.7,-0.99385,2e-05,0.32938]
[1780364655601,43.43,70901.54,70.7,-0.99388,2e-05,0.32833]
[1780364656609,43.43,70900.58,70.7,-0.9939,2e-05,0.32737]
[1780364658622,43.43,70900.03,70.7,-0.99391,2e-05,0.32682]
[1780364659630,43.43,70899.19,70.7,-0.99393,2e-05,0.32598]
[1780364662368,43.43,70899.57,70.7,-0.99392,2e-05,0.32636]
[1780364662651,43.43,70896.61,70.7,-0.99398,2e-05,0.32341]
[1780364663658,43.43,70889.14,70.7,-0.99413,2e-05,0.31609]
[1780364664665,43.43,70885.68,70.7,-0.9942,2e-05,0.31274]
[1780364665672,43.43,70879.78,70.7,-0.99432,2e-05,0.3071]
[1780364667686,43.43,70878.9,70.7,-0.99434,2e-05,0.30627]
[1780364668693,43.43,70881.65,70.7,-0.99428,2e-05,0.30888]
[1780364671714,43.43,70880.38,70.7,-0.99436,2e-05,0.30463]
[1780364673729,43.43,70881.01,70.7,-0.99435,2e-05,0.30523]
[1780364676956,43.43,70881.04,70.7,-0.99435,2e-05,0.30526]
[1780364678764,43.43,70878.97,70.7,-0.99439,2e-05,0.30331]
[1780364680778,43.43,70878.16,70.7,-0.9944,2e-05,0.30255]
[1780364681304,43.43,70878.16,70.7,-0.9944,2e-05,0.30255]
[1780364682146,43.43,70878.26,70.7,-0.9944,2e-05,0.30264]
[1780364682792,43.43,70872.47,70.7,-0.99451,2e-05,0.29725]
[1780364683799,43.43,70866.89,70.7,-0.99462,2e-05,0.29213]
[1780364684806,43.43,70867.91,70.7,-0.9946,2e-05,0.29306]
[1780364685813,43.43,70866.59,70.7,-0.99463,2e-05,0.29186]
[1780364688834,43.43,70867.26,70.7,-0.99461,2e-05,0.29247]
[1780364691857,43.43,70868.27,70.7,-0.99459,2e-05,0.29339]
[1780364693869,43.43,70870.24,70.7,-0.99456,2e-05,0.2952]
[1780364698904,43.43,70870.47,70.7,-0.99455,2e-05,0.29541]
[1780364701924,43.43,70869.84,70.7,-0.99456,2e-05,0.29483]
[1780364703939,43.43,70869.28,70.7,-0.99458,2e-05,0.29432]
[1780364704946,43.43,70867.29,70.7,-0.99461,2e-05,0.2925]
[1780364705953,43.43,70865.14,70.7,-0.99465,2e-05,0.29055]
[1780364710988,43.43,70865.37,70.7,-0.99465,2e-05,0.29075]
[1780364711995,43.43,70864.82,70.7,-0.99466,2e-05,0.29026]
[1780364713002,43.43,70865.89,70.7,-0.99464,2e-05,0.29123]
[1780364717030,43.43,70864.54,70.7,-0.99466,2e-05,0.29]
[1780364719044,43.43,70863.81,70.7,-0.99468,2e-05,0.28934]
[1780364720523,43.43,70863.68,70.7,-0.99468,2e-05,0.28922]
[1780364720888,43.43,70863.68,70.7,-0.99468,2e-05,0.28922]
[1780364721058,43.43,70854.13,70.7,-0.99486,2e-05,0.28071]
[1780364721494,43.43,70854.13,70.7,-0.99486,2e-05,0.28071]
[1780364722065,43.43,70849.89,70.7,-0.99493,2e-05,0.277]
[1780364725086,43.43,70848.94,70.7,-0.99495,2e-05,0.27618]
[1780364726093,43.43,70848.43,70.7,-0.99496,2e-05,0.27573]
[1780364727170,43.43,70848.43,70.7,-0.99496,2e-05,0.27573]
[1780364729114,43.43,70846.86,70.7,-0.99498,2e-05,0.27437]
[1780364732136,43.43,70847.45,70.7,-0.99502,2e-05,0.27209]
[1780364735157,43.43,70846.46,70.7,-0.99504,2e-05,0.27124]
[1780364736165,43.43,70843.92,70.7,-0.99509,2e-05,0.26907]
[1780364737172,43.43,70838.68,70.7,-0.99518,2e-05,0.26465]
[1780364738179,43.43,70835.51,70.7,-0.99523,2e-05,0.262]
[1780364739186,43.43,70834.08,70.7,-0.99525,2e-05,0.26081]
[1780364740194,43.43,70834.8,70.7,-0.99524,2e-05,0.26141]
[1780364741201,43.43,70836.14,70.7,-0.99522,2e-05,0.26252]
[1780364742208,43.43,70840.12,70.7,-0.99515,2e-05,0.26586]
[1780364743215,43.43,70841.86,70.7,-0.99512,2e-05,0.26732]
[1780364748250,43.43,70841.26,70.7,-0.99513,2e-05,0.26682]
[1780364749257,43.43,70839.03,70.7,-0.99517,2e-05,0.26494]
[1780364750263,43.43,70838.39,70.7,-0.99518,2e-05,0.2644]
[1780364753285,43.43,70839.08,70.7,-0.99517,2e-05,0.26498]
[1780364755299,43.43,70840.02,70.7,-0.99515,2e-05,0.26577]
[1780364756307,43.43,70842.31,70.7,-0.99511,2e-05,0.2677]
[1780364761343,43.43,70842.64,70.7,-0.99511,2e-05,0.26798]
[1780364762350,43.43,70845.06,70.7,-0.99507,2e-05,0.27004]
[1780364763357,43.43,70846.81,70.7,-0.99504,2e-05,0.27154]
[1780364764364,43.43,70844.1,70.7,-0.99508,2e-05,0.26922]
[1780364765371,43.43,70839.47,70.7,-0.99516,2e-05,0.26531]
[1780364770406,43.43,70839.52,70.7,-0.99516,2e-05,0.26535]
[1780364771413,43.43,70838.84,70.7,-0.99517,2e-05,0.26478]
[1780364772421,43.43,70833.06,70.7,-0.99527,2e-05,0.25997]
[1780364773428,43.43,70831.19,70.7,-0.9953,2e-05,0.25843]
[1780364774435,43.43,70831.86,70.7,-0.99529,2e-05,0.25898]
[1780364778463,43.43,70831.15,70.7,-0.9953,2e-05,0.2584]
[1780364779469,43.43,70831.76,70.7,-0.99529,2e-05,0.2589]
[1780364781484,43.43,70832.94,70.7,-0.99527,2e-05,0.25987]
[1780364783498,43.43,70831.44,70.7,-0.9953,2e-05,0.25864]
[1780364784505,43.43,70828.96,70.7,-0.99534,2e-05,0.2566]
[1780364786519,43.43,70829.75,70.7,-0.99533,2e-05,0.25725]
[1780364787277,43.43,70829.75,70.7,-0.99533,2e-05,0.25725]
[1780364788074,43.43,70827.86,70.7,-0.99536,2e-05,0.25571]
[1780364788533,43.43,70824.54,70.7,-0.99541,2e-05,0.25302]
[1780364789540,43.43,70822.98,70.7,-0.99544,2e-05,0.25176]
[1780364790547,43.43,70821.01,70.7,-0.99547,2e-05,0.25018]
[1780364794574,43.43,70819.43,70.7,-0.99554,2e-05,0.24632]
[1780364799610,43.43,70819.11,70.7,-0.99555,2e-05,0.24606]
[1780364800617,43.43,70818.64,70.7,-0.99555,2e-05,0.24569]
[1780364803638,43.43,70819.2,70.7,-0.99554,2e-05,0.24613]
[1780364805419,43.43,70819.54,70.7,-0.99554,2e-05,0.2464]
[1780364805652,43.43,70815.57,70.7,-0.9956,2e-05,0.24328]
[1780364806659,43.43,70809.35,70.7,-0.9957,2e-05,0.23847]
[1780364807666,43.43,70807.06,70.7,-0.99573,2e-05,0.23671]
[1780364808673,43.43,70805.66,70.7,-0.99576,2e-05,0.23565]
[1780364809684,43.43,70805.66,70.7,-0.99576,2e-05,0.23565]
[1780364809758,43.43,70802.48,70.7,-0.9958,2e-05,0.23324]
[1780364810687,43.43,70799.09,70.7,-0.99585,1e-05,0.23069]
[1780364811694,43.43,70796.99,70.7,-0.99589,1e-05,0.22913]
[1780364812701,43.43,70790.88,70.7,-0.99598,1e-05,0.22463]
[1780364813708,43.43,70787.77,70.7,-0.99602,1e-05,0.22237]
[1780364814715,43.43,70786.04,70.7,-0.99605,1e-05,0.22112]
[1780364815722,43.43,70785.43,70.7,-0.99605,1e-05,0.22068]
[1780364818640,43.43,70785.22,70.7,-0.99606,1e-05,0.22053]
[1780364818744,43.43,70782.76,70.7,-0.99609,1e-05,0.21877]
[1780364820181,43.43,70777.07,70.7,-0.99617,1e-05,0.21474]
[1780364820758,43.43,70775.7,70.7,-0.99619,1e-05,0.21378]
[1780364821766,43.43,70772.33,70.7,-0.99624,1e-05,0.21144]
[1780364822773,43.43,70771.85,70.7,-0.99624,1e-05,0.2111]
[1780364823915,43.43,70770.98,70.7,-0.99626,1e-05,0.2105]
[1780364824787,43.43,70762.72,70.7,-0.99637,1e-05,0.20487]
[1780364825972,43.43,70760.32,70.7,-0.9964,1e-05,0.20325]
[1780364826969,43.43,70760.32,70.7,-0.9964,1e-05,0.20325]
[1780364827070,43.43,70759.69,70.7,-0.99641,1e-05,0.20283]
[1780364828083,43.43,70757.79,70.7,-0.99643,1e-05,0.20156]
[1780364829822,43.43,70755.52,70.7,-0.99646,1e-05,0.20006]
[1780364830829,43.43,70755.04,70.7,-0.99647,1e-05,0.19974]
[1780364831836,43.43,70754.46,70.7,-0.99648,1e-05,0.19936]
[1780364833379,43.43,70754.81,70.7,-0.99647,1e-05,0.19959]
[1780364833423,43.43,70754.81,70.7,-0.99647,1e-05,0.19959]
[1780364833762,43.43,70754.81,70.7,-0.99647,1e-05,0.19959]
[1780364834244,43.43,70754.81,70.7,-0.99647,1e-05,0.19959]
[1780364833852,43.43,70749.67,70.7,-0.99654,1e-05,0.19622]
[1780364834446,43.43,70749.67,70.7,-0.99654,1e-05,0.19622]
[1780364834563,43.43,70749.67,70.7,-0.99654,1e-05,0.19622]
[1780364834586,43.43,70749.67,70.7,-0.99654,1e-05,0.19622]
[1780364834859,43.43,70741.33,70.7,-0.99664,1e-05,0.19087]
[1780364835866,43.43,70737.05,70.7,-0.99669,1e-05,0.18817]
[1780364837173,43.43,70726.52,70.7,-0.99682,1e-05,0.18166]
[1780364837880,43.43,70722.87,70.7,-0.99686,1e-05,0.17945]
[1780364839019,43.43,70722.87,70.7,-0.99686,1e-05,0.17945]
[1780364839123,43.43,70722.87,70.7,-0.99686,1e-05,0.17945]
[1780364839218,43.43,70722.75,70.7,-0.99686,1e-05,0.17938]
[1780364839881,43.43,70722.75,70.7,-0.99686,1e-05,0.17938]
[1780364840122,43.43,70722.75,70.7,-0.99686,1e-05,0.17938]
[1780364840194,43.43,70708.77,70.7,-0.99702,1e-05,0.17114]
[1780364841181,43.43,70705.91,70.7,-0.99705,1e-05,0.16949]
[1780364841908,43.43,70708.53,70.7,-0.99703,1e-05,0.171]
[1780364842915,43.43,70712.99,70.7,-0.99698,1e-05,0.17359]
[1780364844142,43.43,70717.43,70.7,-0.99693,1e-05,0.1762]
[1780364844930,43.43,70706.06,70.7,-0.99705,1e-05,0.16958]
[1780364846234,43.43,70706.48,70.7,-0.99705,1e-05,0.16982]
[1780364846944,43.43,70707.05,70.7,-0.99704,1e-05,0.17015]
[1780364847951,43.43,70703.25,70.7,-0.99708,1e-05,0.16797]
[1780364848958,43.43,70705.58,70.7,-0.99706,1e-05,0.1693]
[1780364849965,43.43,70702.83,70.7,-0.99709,1e-05,0.16774]
[1780364851979,43.43,70699.0,70.7,-0.99716,1e-05,0.16366]
[1780364852986,43.43,70701.27,70.7,-0.99714,1e-05,0.16492]
[1780364853993,43.43,70697.61,70.7,-0.99718,1e-05,0.16289]
[1780364855000,43.43,70693.65,70.7,-0.99722,1e-05,0.1607]
[1780364856029,43.43,70693.65,70.7,-0.99722,1e-05,0.1607]
[1780364856067,43.43,70693.11,70.7,-0.99722,1e-05,0.16041]
[1780364857135,43.43,70693.11,70.7,-0.99722,1e-05,0.16041]
[1780364857179,43.43,70699.45,70.7,-0.99716,1e-05,0.16391]
[1780364858338,43.43,70706.52,70.7,-0.99708,1e-05,0.16789]
[1780364859031,43.43,70700.03,70.7,-0.99715,1e-05,0.16423]
[1780364860038,43.43,70697.74,70.7,-0.99718,1e-05,0.16296]
[1780364861045,43.43,70695.8,70.7,-0.9972,1e-05,0.16189]
[1780364862052,43.43,70705.07,70.7,-0.9971,1e-05,0.16707]
[1780364863059,43.43,70705.96,70.7,-0.99709,1e-05,0.16757]
[1780364864219,43.43,70710.71,70.7,-0.99704,1e-05,0.17029]
[1780364864770,43.43,70710.71,70.7,-0.99704,1e-05,0.17029]
[1780364864980,43.43,70710.71,70.7,-0.99704,1e-05,0.17029]
[1780364865026,43.43,70710.71,70.7,-0.99704,1e-05,0.17029]
[1780364865078,43.43,70721.51,70.7,-0.99691,1e-05,0.17661]
[1780364866324,43.43,70731.95,70.7,-0.99679,1e-05,0.1829]
[1780364867201,43.43,70729.68,70.7,-0.99682,1e-05,0.18152]
[1780364867969,43.43,70729.68,70.7,-0.99682,1e-05,0.18152]
[1780364868099,43.43,70725.85,70.7,-0.99686,1e-05,0.1792]
[1780364868962,43.43,70725.85,70.7,-0.99686,1e-05,0.1792]
[1780364869106,43.43,70724.55,70.7,-0.99688,1e-05,0.17842]
[1780364870113,43.43,70727.62,70.7,-0.99684,1e-05,0.18027]
[1780364871120,43.43,70725.93,70.7,-0.99686,1e-05,0.17925]
[1780364872127,43.43,70727.77,70.7,-0.99684,1e-05,0.18036]
[1780364873335,43.43,70727.77,70.7,-0.99684,1e-05,0.18036]
[1780364873371,43.43,70729.86,70.7,-0.99682,1e-05,0.18163]
[1780364874141,43.43,70748.19,70.7,-0.99659,1e-05,0.19309]
[1780364875246,43.43,70755.48,70.7,-0.9965,1e-05,0.19782]
[1780364876156,43.43,70755.81,70.7,-0.9965,1e-05,0.19803]
[1780364877335,43.43,70755.81,70.7,-0.9965,1e-05,0.19803]
[1780364877166,43.43,70755.36,70.7,-0.9965,1e-05,0.19774]
[1780364877504,43.43,70755.36,70.7,-0.9965,1e-05,0.19774]
[1780364878172,43.43,70764.53,70.7,-0.99638,1e-05,0.20382]
[1780364879180,43.43,70771.03,70.7,-0.9963,1e-05,0.20823]
[1780364880332,43.43,70774.07,70.7,-0.99625,1e-05,0.21033]
[1780364883207,43.43,70780.69,70.7,-0.99616,1e-05,0.21494]
[1780364884214,43.43,70786.1,70.7,-0.99609,1e-05,0.21878]
[1780364885221,43.43,70785.53,70.7,-0.99609,1e-05,0.21837]
[1780364886228,43.43,70783.69,70.7,-0.99612,1e-05,0.21706]
[1780364887235,43.43,70779.05,70.7,-0.99619,1e-05,0.21379]
[1780364889250,43.43,70781.79,70.7,-0.99615,1e-05,0.21572]
[1780364891264,43.43,70782.87,70.7,-0.99613,1e-05,0.21648]
[1780364892271,43.43,70785.98,70.7,-0.99609,1e-05,0.21869]
[1780364893278,43.43,70787.21,70.7,-0.99607,1e-05,0.21957]
[1780364894284,43.43,70788.21,70.7,-0.99606,1e-05,0.22029]
[1780364897306,43.43,70788.76,70.7,-0.99605,1e-05,0.22068]
[1780364898313,43.43,70788.0,70.7,-0.99606,1e-05,0.22014]
[1780364899320,43.43,70790.58,70.7,-0.99602,1e-05,0.222]
[1780364900327,43.43,70789.41,70.7,-0.99604,1e-05,0.22115]
[1780364901334,43.43,70788.57,70.7,-0.99605,1e-05,0.22055]
[1780364903348,43.43,70789.8,70.7,-0.99603,1e-05,0.22143]
[1780364904355,43.43,70782.86,70.7,-0.99613,1e-05,0.21647]
[1780364905362,43.43,70775.9,70.7,-0.99623,1e-05,0.21159]
[1780364906369,43.43,70776.67,70.7,-0.99622,1e-05,0.21213]
[1780364907376,43.43,70779.39,70.7,-0.99618,1e-05,0.21403]
[1780364908383,43.43,70781.14,70.7,-0.99616,1e-05,0.21526]
[1780364909390,43.43,70782.56,70.7,-0.99614,1e-05,0.21626]
[1780364910397,43.43,70783.38,70.7,-0.99612,1e-05,0.21684]
[1780364911404,43.43,70784.41,70.7,-0.99615,1e-05,0.21521]
[1780364913418,43.43,70788.04,70.7,-0.9961,1e-05,0.21778]
[1780364914425,43.43,70792.48,70.7,-0.99604,1e-05,0.22096]
[1780364915906,43.43,70792.48,70.7,-0.99604,1e-05,0.22096]
[1780364915967,43.43,70793.47,70.7,-0.99602,1e-05,0.22168]
[1780364916702,43.43,70793.47,70.7,-0.99602,1e-05,0.22168]
[1780364916883,43.43,70793.47,70.7,-0.99602,1e-05,0.22168]
[1780364916924,43.43,70797.47,70.7,-0.99596,1e-05,0.22459]
[1780364918286,43.43,70804.84,70.7,-0.99586,1e-05,0.23003]
[1780364918452,43.43,70808.89,70.7,-0.99579,2e-05,0.23307]
[1780364920467,43.43,70810.51,70.7,-0.99577,2e-05,0.2343]
[1780364921474,43.43,70806.53,70.7,-0.99583,2e-05,0.2313]
[1780364922481,43.43,70804.18,70.7,-0.99587,1e-05,0.22954]
[1780364923488,43.43,70802.54,70.7,-0.99589,1e-05,0.22832]
[1780364924495,43.43,70802.05,70.7,-0.9959,1e-05,0.22796]
[1780364926509,43.43,70802.85,70.7,-0.99589,1e-05,0.22855]
[1780364928523,43.43,70800.69,70.7,-0.99592,1e-05,0.22695]
[1780364930537,43.43,70799.9,70.7,-0.99593,1e-05,0.22637]
[1780364931544,43.43,70799.07,70.7,-0.99594,1e-05,0.22576]
[1780364934200,43.43,70799.39,70.7,-0.99594,1e-05,0.226]
[1780364934322,43.43,70796.74,70.7,-0.99598,1e-05,0.22405]
[1780364934565,43.43,70787.98,70.7,-0.9961,1e-05,0.21774]
[1780364935934,43.43,70784.48,70.7,-0.99615,1e-05,0.21526]
[1780364936579,43.43,70781.5,70.7,-0.99619,1e-05,0.21316]
[1780364937586,43.43,70784.0,70.7,-0.99616,1e-05,0.21492]
[1780364938807,43.43,70784.0,70.7,-0.99616,1e-05,0.21492]
[1780364938897,43.43,70786.14,70.7,-0.99613,1e-05,0.21643]
[1780364939600,43.43,70787.54,70.7,-0.99611,1e-05,0.21742]
[1780364941847,43.43,70791.89,70.7,-0.99605,1e-05,0.22054]
[1780364942625,43.43,70798.62,70.7,-0.99595,1e-05,0.22543]
[1780364944636,43.43,70796.94,70.7,-0.99597,1e-05,0.2242]
[1780364945644,43.43,70796.3,70.7,-0.99598,1e-05,0.22373]
[1780364946651,43.43,70799.63,70.7,-0.99593,1e-05,0.22617]
[1780364948665,43.43,70801.84,70.7,-0.9959,1e-05,0.2278]
[1780364949672,43.43,70802.9,70.7,-0.99588,1e-05,0.22859]
[1780364950679,43.43,70805.97,70.7,-0.99584,2e-05,0.23088]
[1780364951686,43.43,70809.88,70.7,-0.99578,2e-05,0.23382]
[1780364952693,43.43,70810.82,70.7,-0.99577,2e-05,0.23453]
[1780364957301,43.43,70814.17,70.7,-0.99571,2e-05,0.23709]
[1780364957728,43.43,70816.29,70.7,-0.99568,2e-05,0.23872]
[1780364959262,43.43,70817.06,70.7,-0.99567,2e-05,0.23931]
[1780364959742,43.43,70818.88,70.7,-0.99564,2e-05,0.24072]
[1780364960749,43.43,70821.65,70.7,-0.9956,2e-05,0.24288]
[1780364965784,43.43,70821.93,70.7,-0.99559,2e-05,0.2431]
[1780364976329,43.43,70821.73,70.7,-0.99564,2e-05,0.24036]
[1780364976860,43.43,70821.16,70.7,-0.99565,2e-05,0.23992]
[1780364977868,43.43,70820.51,70.7,-0.99566,2e-05,0.23942]
[1780364979881,43.43,70815.01,70.7,-0.99575,2e-05,0.2352]
[1780364980889,43.43,70814.44,70.7,-0.99575,2e-05,0.23476]
[1780364982903,43.43,70815.93,70.7,-0.99573,2e-05,0.2359]
[1780364984917,43.43,70818.3,70.7,-0.9957,2e-05,0.23772]
[1780364989951,43.43,70818.31,70.7,-0.9957,2e-05,0.23772]
[1780364994987,43.43,70818.75,70.7,-0.99569,2e-05,0.23806]
[1780364995994,43.43,70819.86,70.7,-0.99567,2e-05,0.23892]
[1780364998008,43.43,70820.54,70.7,-0.99566,2e-05,0.23944]
[1780364999014,43.43,70821.47,70.7,-0.99565,2e-05,0.24016]
[1780365000242,43.43,70821.47,70.7,-0.99565,2e-05,0.24016]
[1780365000637,43.43,70821.51,70.7,-0.99565,2e-05,0.24019]
[1780365001029,43.43,70825.21,70.7,-0.99559,2e-05,0.24308]
[1780365002041,43.43,70825.82,70.7,-0.99558,2e-05,0.24356]
[1780365003048,43.43,70822.27,70.7,-0.99563,2e-05,0.24078]
[1780365004060,43.43,70818.66,70.7,-0.99569,2e-05,0.23799]
[1780365005062,43.43,70820.74,70.7,-0.99566,2e-05,0.2396]
[1780365007076,43.43,70822.41,70.7,-0.99563,2e-05,0.24089]
[1780365010098,43.43,70821.19,70.7,-0.99565,2e-05,0.23995]
[1780365011104,43.43,70819.0,70.7,-0.99568,2e-05,0.23825]
[1780365013118,43.43,70818.01,70.7,-0.9957,2e-05,0.23749]
[1780365014125,43.43,70819.48,70.7,-0.99568,2e-05,0.23862]
[1780365015132,43.43,70821.61,70.7,-0.99564,2e-05,0.24027]
[1780365020166,43.43,70821.58,70.7,-0.99564,2e-05,0.24025]
[1780365021174,43.43,70820.06,70.7,-0.99567,2e-05,0.23907]
[1780365022223,43.43,70820.06,70.7,-0.99567,2e-05,0.23907]
[1780365022303,43.43,70814.54,70.7,-0.99575,2e-05,0.23484]
[1780365023188,43.43,70810.46,70.7,-0.99582,2e-05,0.23175]
[1780365026230,43.43,70808.93,70.7,-0.99584,2e-05,0.23061]
[1780365027237,43.43,70809.52,70.7,-0.99583,2e-05,0.23105]
[1780365028230,43.43,70809.52,70.7,-0.99583,2e-05,0.23105]
[1780365028244,43.43,70811.55,70.7,-0.9958,2e-05,0.23258]
[1780365029251,43.43,70813.45,70.7,-0.99577,2e-05,0.23401]
[1780365030258,43.43,70812.94,70.7,-0.99578,2e-05,0.23363]
[1780365031265,43.43,70811.72,70.7,-0.99584,2e-05,0.2302]
[1780365032272,43.43,70813.02,70.7,-0.99582,2e-05,0.23118]
[1780365035251,43.43,70813.14,70.7,-0.99582,2e-05,0.23127]
[1780365035293,43.43,70809.74,70.7,-0.99587,1e-05,0.22872]
[1780365036300,43.43,70802.51,70.7,-0.99598,1e-05,0.2234]
[1780365036831,43.43,70802.51,70.7,-0.99598,1e-05,0.2234]
[1780365036933,43.43,70802.51,70.7,-0.99598,1e-05,0.2234]
[1780365037284,43.43,70802.51,70.7,-0.99598,1e-05,0.2234]
[1780365037307,43.43,70787.4,70.7,-0.99619,1e-05,0.2126]
[1780365038518,43.43,70783.51,70.7,-0.99625,1e-05,0.20989]
[1780365039321,43.43,70780.74,70.7,-0.99628,1e-05,0.20798]
[1780365040328,43.43,70781.99,70.7,-0.99627,1e-05,0.20884]
[1780365041482,43.43,70781.99,70.7,-0.99627,1e-05,0.20884]
[1780365041565,43.43,70785.46,70.7,-0.99622,1e-05,0.21125]
[1780365042342,43.43,70796.08,70.7,-0.99607,1e-05,0.21874]
[1780365043349,43.43,70798.62,70.7,-0.99603,1e-05,0.22057]
[1780365044356,43.43,70800.3,70.7,-0.99601,1e-05,0.22179]
[1780365049392,43.43,70802.03,70.7,-0.99598,1e-05,0.22305]
[1780365054427,43.43,70802.3,70.7,-0.99598,1e-05,0.22324]
[1780365059462,43.43,70802.37,70.7,-0.99598,1e-05,0.22329]
[1780365061477,43.43,70798.8,70.7,-0.99603,1e-05,0.2207]
[1780365062484,43.43,70797.93,70.7,-0.99604,1e-05,0.22007]
[1780365063491,43.43,70800.21,70.7,-0.99601,1e-05,0.22172]
[1780365064498,43.43,70812.08,70.7,-0.99583,2e-05,0.23047]
[1780365065505,43.43,70816.68,70.7,-0.99577,2e-05,0.23394]
[1780365066512,43.43,70817.51,70.7,-0.99575,2e-05,0.23457]
[1780365071547,43.43,70812.28,70.7,-0.99583,2e-05,0.23062]
[1780365072554,43.43,70817.83,70.7,-0.99575,2e-05,0.23482]
[1780365073561,43.43,70819.96,70.7,-0.99571,2e-05,0.23644]
[1780365074568,43.43,70820.82,70.7,-0.9957,2e-05,0.2371]
[1780365076582,43.43,70822.1,70.7,-0.99568,2e-05,0.23809]
[1780365077589,43.43,70820.5,70.7,-0.99571,2e-05,0.23686]
[1780365081618,43.43,70821.35,70.7,-0.99569,2e-05,0.23751]
[1780365083632,43.43,70824.54,70.7,-0.99564,2e-05,0.23997]
[1780365083803,43.43,70824.54,70.7,-0.99564,2e-05,0.23997]
[1780365083893,43.43,70824.54,70.7,-0.99564,2e-05,0.23997]
[1780365084639,43.43,70827.72,70.7,-0.99559,2e-05,0.24245]
[1780365086656,43.43,70827.16,70.7,-0.9956,2e-05,0.24201]
[1780365087660,43.43,70829.78,70.7,-0.99556,2e-05,0.24407]
[1780365090681,43.43,70831.59,70.7,-0.99553,2e-05,0.2455]
[1780365091688,43.43,70836.26,70.7,-0.9955,2e-05,0.24657]
[1780365092695,43.43,70843.32,70.7,-0.99539,2e-05,0.25224]
[1780365093702,43.43,70843.81,70.7,-0.99538,2e-05,0.25264]
[1780365096402,43.43,70839.46,70.7,-0.99545,2e-05,0.24913]
[1780365097730,43.43,70840.12,70.7,-0.99544,2e-05,0.24966]
[1780365098736,43.43,70842.81,70.7,-0.9954,2e-05,0.25183]
[1780365101757,43.43,70843.42,70.7,-0.99539,2e-05,0.25232]
[1780365103772,43.43,70844.44,70.7,-0.99537,2e-05,0.25315]
[1780365106793,43.43,70842.99,70.7,-0.99539,2e-05,0.25197]
[1780365107800,43.43,70837.77,70.7,-0.99548,2e-05,0.24778]
[1780365109818,43.43,70840.66,70.7,-0.99543,2e-05,0.25009]
[1780365110826,43.43,70840.0,70.7,-0.99544,2e-05,0.24956]
[1780365111832,43.43,70840.69,70.7,-0.99543,2e-05,0.25012]
[1780365112839,43.43,70842.55,70.7,-0.9954,2e-05,0.25162]
[1780365113846,43.43,70843.51,70.7,-0.99538,2e-05,0.25239]
[1780365114853,43.43,70844.39,70.7,-0.99537,2e-05,0.25311]
[1780365118881,43.43,70841.68,70.7,-0.99541,2e-05,0.25091]
[1780365119888,43.43,70840.56,70.7,-0.99543,2e-05,0.25001]
[1780365121902,43.43,70836.66,70.7,-0.9955,2e-05,0.24689]
[1780365122909,43.43,70835.89,70.7,-0.99551,2e-05,0.24628]
[1780365127944,43.43,70833.06,70.7,-0.99555,2e-05,0.24404]
[1780365128951,43.43,70830.19,70.7,-0.9956,2e-05,0.24179]
[1780365129958,43.43,70834.12,70.7,-0.99554,2e-05,0.24488]
[1780365130969,43.43,70832.79,70.7,-0.99556,2e-05,0.24383]
[1780365131976,43.43,70827.03,70.7,-0.99565,2e-05,0.23933]
[1780365132983,43.43,70826.42,70.7,-0.99566,2e-05,0.23886]
[1780365134788,43.43,70826.59,70.7,-0.99566,2e-05,0.23899]
[1780365135301,43.43,70823.86,70.7,-0.9957,2e-05,0.23689]
[1780365136007,43.43,70819.41,70.7,-0.99577,2e-05,0.23349]
[1780365138021,43.43,70819.95,70.7,-0.99576,2e-05,0.2339]
[1780365139028,43.43,70820.73,70.7,-0.99575,2e-05,0.23449]
[1780365140043,43.43,70821.33,70.7,-0.99574,2e-05,0.23495]
[1780365141042,43.43,70820.63,70.7,-0.99575,2e-05,0.23442]
[1780365142049,43.43,70819.7,70.7,-0.99576,2e-05,0.23371]
[1780365144063,43.43,70820.9,70.7,-0.99575,2e-05,0.23462]
[1780365145773,43.43,70820.58,70.7,-0.99575,2e-05,0.23438]
[1780365146077,43.43,70821.99,70.7,-0.99573,2e-05,0.23545]
[1780365146792,43.43,70821.99,70.7,-0.99573,2e-05,0.23545]
[1780365147084,43.43,70827.7,70.7,-0.99564,2e-05,0.23985]
[1780365148091,43.43,70832.2,70.7,-0.99557,2e-05,0.24336]
[1780365149098,43.43,70834.56,70.7,-0.99553,2e-05,0.24523]
[1780365151112,43.43,70834.66,70.7,-0.99558,2e-05,0.24269]
[1780365154134,43.43,70830.71,70.7,-0.99564,2e-05,0.23961]
[1780365155141,43.43,70826.4,70.7,-0.99571,2e-05,0.23628]
[1780365156148,43.43,70825.99,70.7,-0.99571,2e-05,0.23597]
[1780365157155,43.43,70823.04,70.7,-0.99576,2e-05,0.23372]
[1780365158222,43.43,70823.04,70.7,-0.99576,2e-05,0.23372]
[1780365158322,43.43,70820.77,70.7,-0.99579,2e-05,0.232]
[1780365159170,43.43,70819.32,70.7,-0.99581,2e-05,0.2309]
[1780365160176,43.43,70819.97,70.7,-0.9958,2e-05,0.23139]
[1780365164204,43.43,70821.34,70.7,-0.99578,2e-05,0.23243]
[1780365165211,43.43,70823.1,70.7,-0.99576,2e-05,0.23376]
[1780365166217,43.43,70827.12,70.7,-0.99569,2e-05,0.23683]
[1780365167225,43.43,70831.0,70.7,-0.99563,2e-05,0.23983]
[1780365168232,43.43,70833.81,70.7,-0.99559,2e-05,0.24202]
[1780365170223,43.43,70834.18,70.7,-0.99558,2e-05,0.24231]
[1780365170245,43.43,70835.91,70.7,-0.99556,2e-05,0.24367]
[1780365171253,43.43,70838.69,70.7,-0.99551,2e-05,0.24587]
[1780365173267,43.43,70839.29,70.7,-0.9955,2e-05,0.24635]
[1780365178302,43.43,70839.38,70.7,-0.9955,2e-05,0.24642]
[1780365183337,43.43,70837.98,70.7,-0.99552,2e-05,0.24531]
[1780365184343,43.43,70834.19,70.7,-0.99558,2e-05,0.24232]
[1780365185352,43.43,70832.58,70.7,-0.99561,2e-05,0.24106]
[1780365186359,43.43,70833.65,70.7,-0.99559,2e-05,0.2419]
[1780365189380,43.43,70834.61,70.7,-0.99558,2e-05,0.24265]
[1780365190387,43.43,70835.35,70.7,-0.99556,2e-05,0.24323]
[1780365192401,43.43,70836.09,70.7,-0.99555,2e-05,0.24382]
[1780365195423,43.43,70841.21,70.7,-0.99547,2e-05,0.24788]
[1780365196524,43.43,70845.7,70.7,-0.9954,2e-05,0.25149]
[1780365199452,43.43,70844.74,70.7,-0.99541,2e-05,0.25071]
[1780365200458,43.43,70845.41,70.7,-0.9954,2e-05,0.25125]
[1780365205493,43.43,70844.69,70.7,-0.99541,2e-05,0.25067]
[1780365208513,43.43,70845.61,70.7,-0.9954,2e-05,0.25142]
[1780365211535,43.43,70845.68,70.7,-0.99544,2e-05,0.2488]
[1780365214556,43.43,70844.43,70.7,-0.99546,2e-05,0.2478]
[1780365215563,43.43,70845.38,70.7,-0.99545,2e-05,0.24856]
[1780365216570,43.43,70845.94,70.7,-0.99544,2e-05,0.24901]
[1780365222612,43.43,70845.65,70.7,-0.99544,2e-05,0.24878]
[1780365223619,43.43,70837.81,70.7,-0.99557,2e-05,0.24256]
[1780365224625,43.43,70831.97,70.7,-0.99566,2e-05,0.23801]
[1780365225546,43.43,70831.97,70.7,-0.99566,2e-05,0.23801]
[1780365225635,43.43,70827.48,70.7,-0.99573,2e-05,0.23456]
[1780365226642,43.43,70818.1,70.7,-0.99588,1e-05,0.22749]
[1780365227649,43.43,70817.31,70.7,-0.99589,1e-05,0.2269]
[1780365228207,43.43,70817.31,70.7,-0.99589,1e-05,0.2269]
[1780365229458,43.43,70817.55,70.7,-0.99589,1e-05,0.22708]
[1780365229662,43.43,70813.25,70.7,-0.99595,1e-05,0.22391]
[1780365230655,43.43,70813.25,70.7,-0.99595,1e-05,0.22391]
[1780365230670,43.43,70808.07,70.7,-0.99602,1e-05,0.22013]
[1780365231677,43.43,70806.25,70.7,-0.99605,1e-05,0.21882]
[1780365234698,43.43,70805.39,70.7,-0.99606,1e-05,0.2182]
[1780365238726,43.43,70806.54,70.7,-0.99605,1e-05,0.21903]
[1780365239733,43.43,70808.08,70.7,-0.99602,1e-05,0.22014]
[1780365240740,43.43,70807.58,70.7,-0.99603,1e-05,0.21978]
[1780365241747,43.43,70806.45,70.7,-0.99605,1e-05,0.21897]
[1780365243762,43.43,70803.15,70.7,-0.9961,1e-05,0.2166]
[1780365244768,43.43,70799.18,70.7,-0.99615,1e-05,0.21379]
[1780365245775,43.43,70798.72,70.7,-0.99616,1e-05,0.21346]
[1780365246782,43.43,70802.16,70.7,-0.99611,1e-05,0.2159]
[1780365247789,43.43,70804.36,70.7,-0.99608,1e-05,0.21747]
[1780365249803,43.43,70799.4,70.7,-0.99615,1e-05,0.21394]
[1780365251817,43.43,70801.37,70.7,-0.99612,1e-05,0.21534]
[1780365252824,43.43,70799.98,70.7,-0.99614,1e-05,0.21435]
[1780365253830,43.43,70795.88,70.7,-0.9962,1e-05,0.21147]
[1780365255845,43.43,70796.68,70.7,-0.99619,1e-05,0.21203]
[1780365256852,43.43,70796.11,70.7,-0.9962,1e-05,0.21163]
[1780365257859,43.43,70795.47,70.7,-0.9962,1e-05,0.21118]
[1780365258866,43.43,70796.42,70.7,-0.99619,1e-05,0.21185]
[1780365259873,43.43,70797.65,70.7,-0.99617,1e-05,0.21271]
[1780365260879,43.43,70798.91,70.7,-0.99616,1e-05,0.2136]
[1780365261887,43.43,70799.6,70.7,-0.99615,1e-05,0.21408]
[1780365262894,43.43,70800.33,70.7,-0.99614,1e-05,0.2146]
[1780365264908,43.43,70797.68,70.7,-0.99617,1e-05,0.21273]
[1780365266922,43.43,70796.89,70.7,-0.99618,1e-05,0.21218]
[1780365268937,43.43,70793.63,70.7,-0.99623,1e-05,0.2099]
[1780365269952,43.43,70793.63,70.7,-0.99623,1e-05,0.2099]
[1780365270415,43.43,70793.63,70.7,-0.99623,1e-05,0.2099]
[1780365270516,43.43,70790.36,70.7,-0.99627,1e-05,0.20764]
[1780365270949,43.43,70787.98,70.7,-0.99631,1e-05,0.20601]
[1780365271957,43.43,70783.74,70.7,-0.9964,1e-05,0.20085]
[1780365274980,43.43,70783.01,70.7,-0.99641,1e-05,0.20037]
[1780365276992,43.43,70776.8,70.7,-0.9965,1e-05,0.19626]
[1780365277999,43.43,70775.28,70.7,-0.99652,1e-05,0.19526]
[1780365280013,43.43,70776.01,70.7,-0.99651,1e-05,0.19574]
[1780365281020,43.43,70775.01,70.7,-0.99652,1e-05,0.19509]
[1780365284041,43.43,70779.07,70.7,-0.99647,1e-05,0.19775]
[1780365285048,43.43,70780.23,70.7,-0.99645,1e-05,0.19852]
[1780365289272,43.43,70780.46,70.7,-0.99645,1e-05,0.19867]
[1780365289357,43.43,70780.47,70.7,-0.99645,1e-05,0.19868]
[1780365290531,43.43,70780.47,70.7,-0.99645,1e-05,0.19868]
[1780365290630,43.43,70774.31,70.7,-0.99653,1e-05,0.19463]
[1780365291090,43.43,70771.94,70.7,-0.99656,1e-05,0.19309]
[1780365293751,43.43,70771.9,70.7,-0.99656,1e-05,0.19306]
[1780365293813,43.43,70769.39,70.7,-0.99659,1e-05,0.19145]
[1780365294111,43.43,70760.33,70.7,-0.9967,1e-05,0.1857]
[1780365295779,43.43,70754.74,70.7,-0.99677,1e-05,0.18224]
[1780365296125,43.43,70753.83,70.7,-0.99678,1e-05,0.18168]
[1780365296991,43.43,70753.83,70.7,-0.99678,1e-05,0.18168]
[1780365297675,43.43,70753.83,70.7,-0.99678,1e-05,0.18168]
[1780365297774,43.43,70749.55,70.7,-0.99683,1e-05,0.17907]
[1780365298139,43.43,70746.1,70.7,-0.99687,1e-05,0.17698]
[1780365299146,43.43,70745.64,70.7,-0.99688,1e-05,0.17671]
[1780365300153,43.43,70746.21,70.7,-0.99687,1e-05,0.17705]
[1780365301441,43.43,70746.21,70.7,-0.99687,1e-05,0.17705]
[1780365301447,43.43,70751.42,70.7,-0.99681,1e-05,0.1802]
[1780365302166,43.43,70761.29,70.7,-0.99669,1e-05,0.18631]
[1780365304180,43.43,70762.41,70.7,-0.99668,1e-05,0.18701]
[1780365305188,43.43,70761.65,70.7,-0.99669,1e-05,0.18653]
[1780365308539,43.43,70761.85,70.7,-0.99668,1e-05,0.18666]
[1780365308631,43.43,70761.27,70.7,-0.99669,1e-05,0.18629]
[1780365310223,43.43,70761.88,70.7,-0.99668,1e-05,0.18668]
[1780365310951,43.43,70761.88,70.7,-0.99668,1e-05,0.18668]
[1780365311824,43.43,70766.46,70.7,-0.99663,1e-05,0.18957]
[1780365312238,43.43,70770.28,70.7,-0.99658,1e-05,0.19202]
[1780365313244,43.43,70771.38,70.7,-0.99657,1e-05,0.19273]
[1780365314251,43.43,70771.94,70.7,-0.99656,1e-05,0.19309]
[1780365315258,43.43,70774.58,70.7,-0.99652,1e-05,0.1948]
[1780365319286,43.43,70771.35,70.7,-0.99657,1e-05,0.19271]
[1780365321300,43.43,70773.87,70.7,-0.99653,1e-05,0.19434]
[1780365322307,43.43,70774.48,70.7,-0.99653,1e-05,0.19474]
[1780365324323,43.43,70772.03,70.7,-0.99656,1e-05,0.19315]
[1780365326337,43.43,70771.48,70.7,-0.99656,1e-05,0.19279]
[1780365331372,43.43,70771.88,70.7,-0.9966,1e-05,0.19085]
[1780365333386,43.43,70768.05,70.7,-0.99665,1e-05,0.18841]
[1780365334393,43.43,70764.95,70.7,-0.99668,1e-05,0.18646]
[1780365335400,43.43,70763.78,70.7,-0.9967,1e-05,0.18572]
[1780365337302,43.43,70764.15,70.7,-0.99669,1e-05,0.18595]
[1780365338420,43.43,70761.57,70.7,-0.99673,1e-05,0.18434]
[1780365339364,43.43,70761.57,70.7,-0.99673,1e-05,0.18434]
[1780365339767,43.43,70757.75,70.7,-0.99677,1e-05,0.18198]
[1780365340435,43.43,70755.58,70.7,-0.9968,1e-05,0.18065]
[1780365341442,43.43,70753.4,70.7,-0.99682,1e-05,0.17932]
[1780365342449,43.43,70752.33,70.7,-0.99684,1e-05,0.17867]
[1780365346477,43.43,70746.07,70.7,-0.99691,1e-05,0.17491]
[1780365347484,43.43,70744.04,70.7,-0.99693,1e-05,0.17371]
[1780365347945,43.43,70744.04,70.7,-0.99693,1e-05,0.17371]
[1780365348612,43.43,70739.66,70.7,-0.99698,1e-05,0.17113]
[1780365349497,43.43,70730.86,70.7,-0.99708,1e-05,0.16606]
[1780365350505,43.43,70731.87,70.7,-0.99707,1e-05,0.16664]
[1780365352790,43.43,70731.88,70.7,-0.99707,1e-05,0.16665]
[1780365353527,43.43,70731.03,70.7,-0.99708,1e-05,0.16616]
[1780365354534,43.43,70729.46,70.7,-0.9971,1e-05,0.16527]
[1780365359569,43.43,70736.53,70.7,-0.99702,1e-05,0.16932]
[1780365360576,43.43,70742.53,70.7,-0.99695,1e-05,0.17282]
[1780365361583,43.43,70741.26,70.7,-0.99697,1e-05,0.17207]
[1780365362590,43.43,70739.65,70.7,-0.99698,1e-05,0.17113]
[1780365364604,43.43,70740.28,70.7,-0.99698,1e-05,0.1715]
[1780365365610,43.43,70738.83,70.7,-0.99699,1e-05,0.17065]
[1780365367625,43.43,70740.29,70.7,-0.99698,1e-05,0.1715]
[1780365368632,43.43,70736.81,70.7,-0.99702,1e-05,0.16948]
[1780365369639,43.43,70731.88,70.7,-0.99707,1e-05,0.16665]
[1780365370645,43.43,70731.27,70.7,-0.99708,1e-05,0.1663]
[1780365374674,43.43,70733.69,70.7,-0.99705,1e-05,0.16768]
[1780365375681,43.43,70739.09,70.7,-0.99699,1e-05,0.1708]
[1780365376688,43.43,70740.86,70.7,-0.99697,1e-05,0.17184]
[1780365378189,43.43,70741.16,70.7,-0.99697,1e-05,0.17201]
[1780365378702,43.43,70741.96,70.7,-0.99696,1e-05,0.17248]
[1780365379829,43.43,70741.96,70.7,-0.99696,1e-05,0.17248]
[1780365379923,43.43,70743.52,70.7,-0.99694,1e-05,0.1734]
[1780365381723,43.43,70745.77,70.7,-0.99691,1e-05,0.17473]
[1780365382730,43.43,70747.63,70.7,-0.99689,1e-05,0.17584]
[1780365384744,43.43,70746.92,70.7,-0.9969,1e-05,0.17542]
[1780365386030,43.43,70746.95,70.7,-0.9969,1e-05,0.17543]
[1780365386757,43.43,70744.93,70.7,-0.99692,1e-05,0.17423]
[1780365387852,43.43,70744.93,70.7,-0.99692,1e-05,0.17423]
[1780365388772,43.43,70745.91,70.7,-0.99691,1e-05,0.17482]
[1780365389828,43.43,70745.91,70.7,-0.99691,1e-05,0.17482]
[1780365389873,43.43,70753.37,70.7,-0.99682,1e-05,0.1793]
[1780365390785,43.43,70753.48,70.7,-0.99682,1e-05,0.17937]
[1780365391793,43.43,70754.67,70.7,-0.99685,1e-05,0.178]
[1780365392800,43.43,70757.05,70.7,-0.99682,1e-05,0.17945]
[1780365393807,43.43,70758.31,70.7,-0.9968,1e-05,0.18021]
[1780365394815,43.43,70757.23,70.7,-0.99681,1e-05,0.17956]
[1780365395821,43.43,70755.79,70.7,-0.99683,1e-05,0.17868]
[1780365396828,43.43,70756.94,70.7,-0.99682,1e-05,0.17938]
[1780365397835,43.43,70757.7,70.7,-0.99681,1e-05,0.17984]
[1780365398842,43.43,70756.81,70.7,-0.99682,1e-05,0.1793]
[1780365400856,43.43,70757.59,70.7,-0.99681,1e-05,0.17977]
[1780365404886,43.43,70756.93,70.7,-0.99682,1e-05,0.17937]
[1780365409921,43.43,70756.94,70.7,-0.99682,1e-05,0.17938]
[1780365411859,43.43,70756.88,70.7,-0.99682,1e-05,0.17934]
[1780365411935,43.43,70752.22,70.7,-0.99687,1e-05,0.17653]
[1780365412942,43.43,70748.18,70.7,-0.99692,1e-05,0.17412]
[1780365417976,43.43,70749.33,70.7,-0.99691,1e-05,0.1748]
[1780365418984,43.43,70745.6,70.7,-0.99695,1e-05,0.17259]
[1780365419991,43.43,70741.87,70.7,-0.99699,1e-05,0.17041]
[1780365421610,43.43,70741.87,70.7,-0.99699,1e-05,0.17041]
[1780365421705,43.43,70739.98,70.7,-0.99702,1e-05,0.16931]
[1780365423012,43.43,70739.23,70.7,-0.99702,1e-05,0.16888]
[1780365425797,43.43,70738.5,70.7,-0.99703,1e-05,0.16846]
[1780365431068,43.43,70738.37,70.7,-0.99703,1e-05,0.16838]
[1780365432075,43.43,70736.93,70.7,-0.99705,1e-05,0.16755]
[1780365433082,43.43,70735.37,70.7,-0.99707,1e-05,0.16666]
[1780365434089,43.43,70733.69,70.7,-0.99709,1e-05,0.1657]
[1780365435096,43.43,70730.73,70.7,-0.99712,1e-05,0.16403]
[1780365436103,43.43,70724.17,70.7,-0.99719,1e-05,0.16037]
[1780365437111,43.43,70725.05,70.7,-0.99718,1e-05,0.16086]
[1780365441421,43.43,70725.27,70.7,-0.99718,1e-05,0.16098]
[1780365441518,43.43,70725.27,70.7,-0.99718,1e-05,0.16098]
[1780365441624,43.43,70725.27,70.7,-0.99718,1e-05,0.16098]
[1780365441635,43.43,70725.27,70.7,-0.99718,1e-05,0.16098]
[1780365442376,43.43,70725.27,70.7,-0.99718,1e-05,0.16098]
[1780365442476,43.43,70714.15,70.7,-0.99729,1e-05,0.15492]
[1780365443752,43.43,70707.1,70.7,-0.99737,1e-05,0.15118]
[1780365444823,43.43,70703.83,70.7,-0.9974,1e-05,0.14947]
[1780365445954,43.43,70702.17,70.7,-0.99742,1e-05,0.14861]
[1780365446174,43.43,70698.84,70.7,-0.99745,1e-05,0.1469]
[1780365447528,43.43,70698.84,70.7,-0.99745,1e-05,0.1469]
[1780365447602,43.43,70698.84,70.7,-0.99745,1e-05,0.1469]
[1780365447694,43.43,70685.03,70.7,-0.99758,1e-05,0.13997]
[1780365448188,43.43,70672.32,70.7,-0.9977,1e-05,0.13386]
[1780365449198,43.43,70665.5,70.7,-0.99776,1e-05,0.13067]
[1780365450900,43.43,70667.35,70.7,-0.99774,1e-05,0.13153]
[1780365451212,43.43,70667.65,70.7,-0.99777,1e-05,0.13003]
[1780365453227,43.43,70667.12,70.7,-0.99777,1e-05,0.12978]
[1780365454234,43.43,70667.99,70.7,-0.99776,1e-05,0.13018]
[1780365455241,43.43,70669.14,70.7,-0.99775,1e-05,0.13071]
[1780365456996,43.43,70669.85,70.7,-0.99775,1e-05,0.13104]
[1780365457903,43.43,70670.33,70.7,-0.99774,1e-05,0.13126]
[1780365458599,43.43,70670.33,70.7,-0.99774,1e-05,0.13126]
[1780365458701,43.43,70662.55,70.7,-0.99781,1e-05,0.12769]
[1780365460311,43.43,70662.23,70.7,-0.99781,1e-05,0.12755]
[1780365460312,43.43,70669.62,70.7,-0.99775,1e-05,0.13094]
[1780365461849,43.43,70672.68,70.7,-0.99772,1e-05,0.13236]
[1780365462290,43.43,70670.87,70.7,-0.99774,1e-05,0.13152]
[1780365463380,43.43,70670.87,70.7,-0.99774,1e-05,0.13152]
[1780365464304,43.43,70668.66,70.7,-0.99776,1e-05,0.13049]
[1780365466318,43.43,70669.18,70.7,-0.99775,1e-05,0.13073]
[1780365467775,43.43,70669.18,70.7,-0.99775,1e-05,0.13073]
[1780365467794,43.43,70668.63,70.7,-0.99776,1e-05,0.13048]
[1780365468332,43.43,70673.06,70.7,-0.99772,1e-05,0.13254]
[1780365469339,43.43,70675.07,70.7,-0.9977,1e-05,0.13348]
[1780365470346,43.43,70676.98,70.7,-0.99768,1e-05,0.13439]
[1780365472360,43.43,70675.46,70.7,-0.9977,1e-05,0.13367]
[1780365473367,43.43,70674.93,70.7,-0.9977,1e-05,0.13342]
[1780365475381,43.43,70678.91,70.7,-0.99767,1e-05,0.1353]
[1780365476389,43.43,70682.31,70.7,-0.99763,1e-05,0.13693]
[1780365478037,43.43,70686.09,70.7,-0.9976,1e-05,0.13877]
[1780365478402,43.43,70689.87,70.7,-0.99756,1e-05,0.14062]
[1780365479409,43.43,70690.37,70.7,-0.99756,1e-05,0.14087]
[1780365480501,43.43,70690.37,70.7,-0.99756,1e-05,0.14087]
[1780365480505,43.43,70691.54,70.7,-0.99755,1e-05,0.14145]
[1780365481424,43.43,70698.72,70.7,-0.99748,1e-05,0.14505]
[1780365482430,43.43,70700.71,70.7,-0.99746,1e-05,0.14606]
[1780365483437,43.43,70700.93,70.7,-0.99746,1e-05,0.14617]
[1780365487465,43.43,70702.01,70.7,-0.99745,1e-05,0.14672]
[1780365488472,43.43,70697.51,70.7,-0.99749,1e-05,0.14443]
[1780365489479,43.43,70695.06,70.7,-0.99752,1e-05,0.1432]
[1780365490486,43.43,70699.52,70.7,-0.99747,1e-05,0.14545]
[1780365491493,43.43,70698.68,70.7,-0.99748,1e-05,0.14503]
[1780365493507,43.43,70697.6,70.7,-0.99749,1e-05,0.14448]
[1780365495924,43.43,70699.71,70.7,-0.99747,1e-05,0.14555]
[1780365496528,43.43,70700.41,70.7,-0.99746,1e-05,0.14591]
[1780365497536,43.43,70701.02,70.7,-0.99746,1e-05,0.14622]
[1780365498543,43.43,70696.17,70.7,-0.9975,1e-05,0.14376]
[1780365499550,43.43,70692.12,70.7,-0.99754,1e-05,0.14174]
[1780365500557,43.43,70692.95,70.7,-0.99754,1e-05,0.14215]
[1780365502321,43.43,70692.72,70.7,-0.99754,1e-05,0.14203]
[1780365502572,43.43,70689.99,70.7,-0.99756,1e-05,0.14068]
[1780365503527,43.43,70689.99,70.7,-0.99756,1e-05,0.14068]
[1780365503597,43.43,70684.3,70.7,-0.99762,1e-05,0.1379]
[1780365504587,43.43,70678.62,70.7,-0.99767,1e-05,0.13517]
[1780365505831,43.43,70672.62,70.7,-0.99772,1e-05,0.13233]
[1780365506601,43.43,70669.56,70.7,-0.99775,1e-05,0.13091]
[1780365507607,43.43,70666.76,70.7,-0.99777,1e-05,0.12962]
[1780365508615,43.43,70665.75,70.7,-0.99778,1e-05,0.12915]
[1780365510072,43.43,70665.75,70.7,-0.99778,1e-05,0.12915]
[1780365510079,43.43,70663.92,70.7,-0.9978,1e-05,0.12832]
[1780365510629,43.43,70668.53,70.7,-0.99776,1e-05,0.13043]
[1780365511636,43.43,70672.78,70.7,-0.99775,1e-05,0.13075]
[1780365512643,43.43,70672.18,70.7,-0.99775,1e-05,0.13048]
[1780365513650,43.43,70671.33,70.7,-0.99776,1e-05,0.13008]
[1780365514653,43.43,70671.33,70.7,-0.99776,1e-05,0.13008]
[1780365515664,43.43,70666.22,70.7,-0.99781,1e-05,0.12774]
[1780365516671,43.43,70664.99,70.7,-0.99782,1e-05,0.12719]
[1780365517678,43.43,70664.28,70.7,-0.99782,1e-05,0.12686]
[1780365518685,43.43,70663.45,70.7,-0.99783,1e-05,0.12649]
[1780365521706,43.43,70664.5,70.7,-0.99782,1e-05,0.12696]
[1780365522712,43.43,70665.69,70.7,-0.99781,1e-05,0.1275]
[1780365523720,43.43,70666.36,70.7,-0.9978,1e-05,0.12781]
[1780365524727,43.43,70667.88,70.7,-0.99779,1e-05,0.1285]
[1780365525734,43.43,70666.21,70.7,-0.99781,1e-05,0.12774]
[1780365526741,43.43,70664.32,70.7,-0.99782,1e-05,0.12688]
[1780365527748,43.43,70665.17,70.7,-0.99781,1e-05,0.12727]
[1780365532783,43.43,70665.4,70.7,-0.99781,1e-05,0.12737]
[1780365533790,43.43,70666.05,70.7,-0.99781,1e-05,0.12767]
[1780365534797,43.43,70666.87,70.7,-0.9978,1e-05,0.12804]
[1780365535804,43.43,70668.47,70.7,-0.99779,1e-05,0.12877]
[1780365536811,43.43,70667.79,70.7,-0.99779,1e-05,0.12846]
[1780365538826,43.43,70668.82,70.7,-0.99778,1e-05,0.12893]
[1780365539833,43.43,70666.93,70.7,-0.9978,1e-05,0.12807]
[1780365540755,43.43,70666.93,70.7,-0.9978,1e-05,0.12807]
[1780365540840,43.43,70660.83,70.7,-0.99785,1e-05,0.12532]
[1780365542854,43.43,70659.09,70.7,-0.99787,1e-05,0.12454]
[1780365544868,43.43,70661.3,70.7,-0.99785,1e-05,0.12553]
[1780365547889,43.43,70657.57,70.7,-0.99788,1e-05,0.12387]
[1780365548896,43.43,70660.23,70.7,-0.99786,1e-05,0.12505]
[1780365549903,43.43,70665.74,70.7,-0.99781,1e-05,0.12753]
[1780365550922,43.43,70662.13,70.7,-0.99784,1e-05,0.1259]
[1780365551934,43.43,70656.39,70.7,-0.99789,1e-05,0.12335]
[1780365553963,43.43,70653.22,70.7,-0.99791,1e-05,0.12196]
[1780365554833,43.43,70653.22,70.7,-0.99791,1e-05,0.12196]
[1780365554962,43.43,70650.11,70.7,-0.99794,1e-05,0.12061]
[1780365556043,43.43,70650.11,70.7,-0.99794,1e-05,0.12061]
[1780365556140,43.43,70647.3,70.7,-0.99796,1e-05,0.1194]
[1780365556975,43.43,70646.63,70.7,-0.99797,1e-05,0.11911]
[1780365557983,43.43,70645.32,70.7,-0.99798,1e-05,0.11855]
[1780365559996,43.43,70640.05,70.7,-0.99802,1e-05,0.11633]
[1780365562010,43.43,70634.5,70.7,-0.99806,1e-05,0.11403]
[1780365563016,43.43,70630.14,70.7,-0.9981,1e-05,0.11225]
[1780365564024,43.43,70628.0,70.7,-0.99811,1e-05,0.11138]
[1780365565031,43.43,70629.25,70.7,-0.9981,1e-05,0.11189]
[1780365566038,43.43,70628.77,70.7,-0.99811,1e-05,0.11169]
[1780365567045,43.43,70629.24,70.7,-0.9981,1e-05,0.11188]
[1780365569059,43.43,70634.76,70.7,-0.99806,1e-05,0.11413]
[1780365570066,43.43,70641.28,70.7,-0.99801,1e-05,0.11684]
[1780365571073,43.43,70641.07,70.7,-0.99804,1e-05,0.11525]
[1780365572080,43.43,70637.61,70.7,-0.99806,1e-05,0.11382]
[1780365573087,43.43,70633.38,70.7,-0.9981,1e-05,0.1121]
[1780365574094,43.43,70634.91,70.7,-0.99808,1e-05,0.11272]
[1780365576108,43.43,70635.5,70.7,-0.99808,1e-05,0.11296]
[1780365579129,43.43,70633.42,70.7,-0.9981,1e-05,0.11211]
[1780365580136,43.43,70632.93,70.7,-0.9981,1e-05,0.11191]
[1780365581142,43.43,70632.19,70.7,-0.9981,1e-05,0.11162]
[1780365582150,43.43,70631.58,70.7,-0.99811,1e-05,0.11137]
[1780365583157,43.43,70631.02,70.7,-0.99811,1e-05,0.11114]
[1780365587185,43.43,70633.11,70.7,-0.9981,1e-05,0.11199]
[1780365588192,43.43,70633.9,70.7,-0.99809,1e-05,0.11231]
[1780365589199,43.43,70631.56,70.7,-0.99811,1e-05,0.11136]
[1780365591215,43.43,70630.93,70.7,-0.99811,1e-05,0.11111]
[1780365593229,43.43,70632.52,70.7,-0.9981,1e-05,0.11175]
[1780365595241,43.43,70632.52,70.7,-0.9981,1e-05,0.11175]
[1780365594802,43.43,70630.72,70.7,-0.99812,1e-05,0.11102]
[1780365595691,43.43,70630.72,70.7,-0.99812,1e-05,0.11102]
[1780365595830,43.43,70630.72,70.7,-0.99812,1e-05,0.11102]
[1780365595939,43.43,70626.58,70.7,-0.99815,1e-05,0.10937]
[1780365596396,43.43,70626.58,70.7,-0.99815,1e-05,0.10937]
[1780365596513,43.43,70598.92,70.7,-0.99834,1e-05,0.09886]
[1780365597257,43.43,70598.92,70.7,-0.99834,1e-05,0.09886]
[1780365597279,43.43,70571.33,70.7,-0.99852,1e-05,0.08928]
[1780365598316,43.43,70571.33,70.7,-0.99852,1e-05,0.08928]
[1780365598482,43.43,70538.86,70.7,-0.9987,1e-05,0.07906]
[1780365599572,43.43,70538.86,70.7,-0.9987,1e-05,0.07906]
[1780365600122,43.43,70544.16,70.7,-0.99867,1e-05,0.08065]
[1780365600381,43.43,70551.8,70.7,-0.99863,1e-05,0.083]
[1780365601511,43.43,70554.28,70.7,-0.99861,1e-05,0.08378]
[1780365602395,43.43,70554.28,70.7,-0.99861,1e-05,0.08378]
[1780365602889,43.43,70554.28,70.7,-0.99861,1e-05,0.08378]
[1780365602981,43.43,70563.79,70.7,-0.99856,1e-05,0.08681]
[1780365603863,43.43,70583.87,70.7,-0.99844,1e-05,0.09353]
[1780365604330,43.43,70601.64,70.7,-0.99832,1e-05,0.09985]
[1780365605978,43.43,70601.64,70.7,-0.99832,1e-05,0.09985]
[1780365606203,43.43,70601.64,70.7,-0.99832,1e-05,0.09985]
[1780365606080,43.43,70601.27,70.7,-0.99832,1e-05,0.09972]
[1780365606730,43.43,70601.27,70.7,-0.99832,1e-05,0.09972]
[1780365607101,43.43,70601.27,70.7,-0.99832,1e-05,0.09972]
[1780365607134,43.43,70582.68,70.7,-0.99845,1e-05,0.09312]
[1780365607369,43.43,70579.98,70.7,-0.99846,1e-05,0.09219]
[1780365609156,43.43,70590.37,70.7,-0.9984,1e-05,0.0958]
[1780365610199,43.43,70602.24,70.7,-0.99832,1e-05,0.10007]
[1780365610402,43.43,70606.2,70.7,-0.99829,1e-05,0.10154]
[1780365613198,43.43,70610.86,70.7,-0.99826,1e-05,0.10328]
[1780365613423,43.43,70613.31,70.7,-0.99824,1e-05,0.10421]
[1780365614430,43.43,70611.87,70.7,-0.99825,1e-05,0.10367]
[1780365616260,43.43,70613.02,70.7,-0.99824,1e-05,0.1041]
[1780365616445,43.43,70612.39,70.7,-0.99825,1e-05,0.10386]
[1780365617452,43.43,70607.43,70.7,-0.99828,1e-05,0.102]
[1780365618459,43.43,70596.25,70.7,-0.99836,1e-05,0.0979]
[1780365619997,43.43,70593.12,70.7,-0.99838,1e-05,0.09678]
[1780365622069,43.43,70592.83,70.7,-0.99838,1e-05,0.09667]
[1780365622127,43.43,70591.45,70.7,-0.99839,1e-05,0.09618]
[1780365622487,43.43,70587.75,70.7,-0.99841,1e-05,0.09488]
[1780365623442,43.43,70587.75,70.7,-0.99841,1e-05,0.09488]
[1780365624020,43.43,70571.91,70.7,-0.99851,1e-05,0.08947]
[1780365624696,43.43,70571.91,70.7,-0.99851,1e-05,0.08947]
[1780365624742,43.43,70568.15,70.7,-0.99853,1e-05,0.08823]
[1780365625508,43.43,70576.0,70.7,-0.99849,1e-05,0.09084]
[1780365626638,43.43,70596.22,70.7,-0.99836,1e-05,0.09789]
[1780365627622,43.43,70604.0,70.7,-0.99831,1e-05,0.10072]
[1780365629275,43.43,70612.74,70.7,-0.99825,1e-05,0.104]
[1780365629531,43.43,70612.74,70.7,-0.99825,1e-05,0.104]
[1780365629620,43.43,70612.74,70.7,-0.99825,1e-05,0.104]
[1780365629632,43.43,70618.64,70.7,-0.9982,1e-05,0.10626]
[1780365630761,43.43,70622.91,70.7,-0.99817,1e-05,0.10792]
[1780365631759,43.43,70622.91,70.7,-0.99817,1e-05,0.10792]
[1780365631798,43.43,70629.37,70.7,-0.99815,1e-05,0.10904]
[1780365632557,43.43,70627.07,70.7,-0.99817,1e-05,0.10813]
[1780365633437,43.43,70627.07,70.7,-0.99817,1e-05,0.10813]
[1780365633564,43.43,70622.97,70.7,-0.9982,1e-05,0.10653]
[1780365634571,43.43,70618.74,70.7,-0.99823,1e-05,0.1049]
[1780365636724,43.43,70618.55,70.7,-0.99823,1e-05,0.10482]
[1780365636766,43.43,70617.82,70.7,-0.99823,1e-05,0.10455]
[1780365637592,43.43,70617.22,70.7,-0.99824,1e-05,0.10432]
[1780365638599,43.43,70618.11,70.7,-0.99823,1e-05,0.10466]
[1780365641033,43.43,70618.1,70.7,-0.99823,1e-05,0.10465]
[1780365641055,43.43,70618.1,70.7,-0.99823,1e-05,0.10465]
[1780365641255,43.43,70613.13,70.7,-0.99827,1e-05,0.10277]
[1780365642152,43.43,70613.13,70.7,-0.99827,1e-05,0.10277]
[1780365642254,43.43,70586.2,70.7,-0.99844,1e-05,0.09307]
[1780365642630,43.43,70562.32,70.7,-0.99859,1e-05,0.08515]
[1780365643637,43.43,70562.45,70.7,-0.99859,1e-05,0.08519]
[1780365645716,43.43,70566.95,70.7,-0.99856,1e-05,0.08663]
[1780365646660,43.43,70579.18,70.7,-0.99849,1e-05,0.09067]
[1780365647667,43.43,70579.62,70.7,-0.99849,1e-05,0.09082]
[1780365648961,43.43,70579.62,70.7,-0.99849,1e-05,0.09082]
[1780365648978,43.43,70583.65,70.7,-0.99846,1e-05,0.09219]
[1780365649681,43.43,70586.58,70.7,-0.99844,1e-05,0.0932]
[1780365650526,43.43,70586.58,70.7,-0.99844,1e-05,0.0932]
[1780365650688,43.43,70587.7,70.7,-0.99843,1e-05,0.09358]
[1780365651695,43.43,70590.04,70.7,-0.99842,1e-05,0.0944]
[1780365652868,43.43,70590.04,70.7,-0.99842,1e-05,0.0944]
[1780365653044,43.43,70590.04,70.7,-0.99842,1e-05,0.0944]
[1780365653143,43.43,70586.78,70.7,-0.99844,1e-05,0.09327]
[1780365653935,43.43,70586.78,70.7,-0.99844,1e-05,0.09327]
[1780365653948,43.43,70574.58,70.7,-0.99852,1e-05,0.08913]
[1780365654716,43.43,70568.66,70.7,-0.99855,1e-05,0.08719]
[1780365655724,43.43,70559.58,70.7,-0.9986,1e-05,0.08428]
[1780365657153,43.43,70555.55,70.7,-0.99863,1e-05,0.08301]
[1780365657737,43.43,70548.56,70.7,-0.99867,1e-05,0.08086]
[1780365658622,43.43,70548.56,70.7,-0.99867,1e-05,0.08086]
[1780365658978,43.43,70548.56,70.7,-0.99867,1e-05,0.08086]
[1780365659008,43.43,70548.56,70.7,-0.99867,1e-05,0.08086]
[1780365659026,43.43,70545.0,70.7,-0.99868,1e-05,0.07978]
[1780365659971,43.43,70545.0,70.7,-0.99868,1e-05,0.07978]
[1780365660070,43.43,70535.08,70.7,-0.99874,1e-05,0.07685]
[1780365660758,43.43,70533.28,70.7,-0.99875,1e-05,0.07633]
[1780365661885,43.43,70528.01,70.7,-0.99877,1e-05,0.07482]
[1780365662791,43.43,70524.65,70.7,-0.99879,1e-05,0.07387]
[1780365664110,43.43,70521.01,70.7,-0.99881,0.0,0.07285]
[1780365664792,43.43,70529.92,70.7,-0.99876,1e-05,0.07536]
[1780365665799,43.43,70534.19,70.7,-0.99874,1e-05,0.07659]
[1780365667028,43.43,70536.04,70.7,-0.99873,1e-05,0.07713]
[1780365667813,43.43,70538.56,70.7,-0.99872,1e-05,0.07787]
[1780365668820,43.43,70542.48,70.7,-0.9987,1e-05,0.07903]
[1780365669827,43.43,70541.72,70.7,-0.9987,1e-05,0.0788]
[1780365671063,43.43,70542.47,70.7,-0.9987,1e-05,0.07903]
[1780365672239,43.43,70542.47,70.7,-0.9987,1e-05,0.07903]
[1780365672318,43.43,70542.47,70.7,-0.9987,1e-05,0.07903]
[1780365672305,43.43,70546.8,70.7,-0.99868,1e-05,0.08033]
[1780365673120,43.43,70546.8,70.7,-0.99868,1e-05,0.08033]
[1780365673278,43.43,70546.8,70.7,-0.99868,1e-05,0.08033]
[1780365673227,43.43,70554.48,70.7,-0.99863,1e-05,0.08268]
[1780365673686,43.43,70554.48,70.7,-0.99863,1e-05,0.08268]
[1780365674235,43.43,70554.48,70.7,-0.99863,1e-05,0.08268]
[1780365674287,43.43,70572.03,70.7,-0.99853,1e-05,0.08829]
[1780365674863,43.43,70583.69,70.7,-0.99846,1e-05,0.0922]
[1780365675870,43.43,70584.37,70.7,-0.99846,1e-05,0.09244]
[1780365676490,43.43,70584.37,70.7,-0.99846,1e-05,0.09244]
[1780365677249,43.43,70583.49,70.7,-0.99846,1e-05,0.09214]
[1780365677884,43.43,70579.62,70.7,-0.99849,1e-05,0.09082]
[1780365678891,43.43,70584.72,70.7,-0.99845,1e-05,0.09256]
[1780365679898,43.43,70582.79,70.7,-0.99847,1e-05,0.0919]
[1780365680905,43.43,70583.42,70.7,-0.99846,1e-05,0.09211]
[1780365681912,43.43,70582.91,70.7,-0.99846,1e-05,0.09194]
[1780365682919,43.43,70576.53,70.7,-0.9985,1e-05,0.08978]
[1780365683926,43.43,70579.67,70.7,-0.99848,1e-05,0.09084]
[1780365684933,43.43,70584.41,70.7,-0.99846,1e-05,0.09245]
[1780365685634,43.43,70584.41,70.7,-0.99846,1e-05,0.09245]
[1780365685940,43.43,70585.0,70.7,-0.99845,1e-05,0.09265]
[1780365687234,43.43,70585.89,70.7,-0.99845,1e-05,0.09296]
[1780365688961,43.43,70600.27,70.7,-0.99835,1e-05,0.09803]
[1780365689968,43.43,70613.71,70.7,-0.99826,1e-05,0.10299]
[1780365691324,43.43,70615.82,70.7,-0.99827,1e-05,0.10241]
[1780365691982,43.43,70614.22,70.7,-0.99828,1e-05,0.10181]
[1780365692989,43.43,70612.03,70.7,-0.9983,1e-05,0.10099]
[1780365693996,43.43,70608.51,70.7,-0.99832,1e-05,0.0997]
[1780365696015,43.43,70612.16,70.7,-0.9983,1e-05,0.10104]
[1780365697229,43.43,70614.35,70.7,-0.99828,1e-05,0.10186]
[1780365699031,43.43,70615.19,70.7,-0.99827,1e-05,0.10217]
[1780365702053,43.43,70609.99,70.7,-0.99831,1e-05,0.10024]
[1780365704067,43.43,70606.32,70.7,-0.99833,1e-05,0.09889]
[1780365707088,43.43,70604.28,70.7,-0.99835,1e-05,0.09815]
[1780365708095,43.43,70599.8,70.7,-0.99838,1e-05,0.09655]
[1780365709102,43.43,70594.35,70.7,-0.99841,1e-05,0.09462]
[1780365710109,43.43,70594.82,70.7,-0.99841,1e-05,0.09478]
[1780365711118,43.43,70595.34,70.7,-0.99841,1e-05,0.09497]
[1780365712123,43.43,70599.44,70.7,-0.99838,1e-05,0.09642]
[1780365713130,43.43,70606.86,70.7,-0.99833,1e-05,0.09909]
[1780365714137,43.43,70610.33,70.7,-0.99831,1e-05,0.10036]
[1780365716151,43.43,70611.82,70.7,-0.9983,1e-05,0.10092]
[1780365716600,43.43,70611.82,70.7,-0.9983,1e-05,0.10092]
[1780365716711,43.43,70611.82,70.7,-0.9983,1e-05,0.10092]
[1780365717330,43.43,70619.06,70.7,-0.99825,1e-05,0.10363]
[1780365718165,43.43,70622.87,70.7,-0.99822,1e-05,0.10509]
[1780365721243,43.43,70623.31,70.7,-0.99822,1e-05,0.10525]
[1780365721309,43.43,70623.31,70.7,-0.99822,1e-05,0.10525]
[1780365721710,43.43,70622.96,70.7,-0.99822,1e-05,0.10512]
[1780365722194,43.43,70615.58,70.7,-0.99827,1e-05,0.10232]
[1780365723143,43.43,70615.58,70.7,-0.99827,1e-05,0.10232]
[1780365724021,43.43,70615.15,70.7,-0.99827,1e-05,0.10216]
[1780365724208,43.43,70620.6,70.7,-0.99824,1e-05,0.10422]
[1780365725403,43.43,70622.24,70.7,-0.99823,1e-05,0.10484]
[1780365725567,43.43,70622.24,70.7,-0.99823,1e-05,0.10484]
[1780365726222,43.43,70617.16,70.7,-0.99826,1e-05,0.10291]
[1780365727229,43.43,70614.74,70.7,-0.99828,1e-05,0.102]
[1780365728236,43.43,70610.43,70.7,-0.99831,1e-05,0.1004]
[1780365728428,43.43,70610.43,70.7,-0.99831,1e-05,0.1004]
[1780365729243,43.43,70614.87,70.7,-0.99828,1e-05,0.10205]
[1780365730131,43.43,70614.87,70.7,-0.99828,1e-05,0.10205]
[1780365731257,43.43,70612.14,70.7,-0.9983,1e-05,0.10103]
[1780365732264,43.43,70611.15,70.7,-0.9983,1e-05,0.10067]
[1780365734278,43.43,70608.41,70.7,-0.99832,1e-05,0.09966]
[1780365735285,43.43,70599.23,70.7,-0.99838,1e-05,0.09634]
[1780365736292,43.43,70592.41,70.7,-0.99843,1e-05,0.09394]
[1780365737249,43.43,70592.41,70.7,-0.99843,1e-05,0.09394]
[1780365737299,43.43,70601.55,70.7,-0.99837,1e-05,0.09717]
[1780365738313,43.43,70612.19,70.7,-0.9983,1e-05,0.10105]
[1780365739320,43.43,70611.77,70.7,-0.9983,1e-05,0.1009]
[1780365740327,43.43,70610.48,70.7,-0.99831,1e-05,0.10042]
[1780365741334,43.43,70611.36,70.7,-0.9983,1e-05,0.10075]
[1780365742341,43.43,70606.97,70.7,-0.99833,1e-05,0.09913]
[1780365743347,43.43,70605.33,70.7,-0.99834,1e-05,0.09853]
[1780365743727,43.43,70605.33,70.7,-0.99834,1e-05,0.09853]
[1780365746369,43.43,70607.59,70.7,-0.99833,1e-05,0.09936]
[1780365747376,43.43,70603.41,70.7,-0.99835,1e-05,0.09784]
[1780365748383,43.43,70596.39,70.7,-0.9984,1e-05,0.09534]
[1780365749390,43.43,70595.13,70.7,-0.99841,1e-05,0.09489]
[1780365751404,43.43,70589.1,70.7,-0.99847,1e-05,0.09154]
[1780365752411,43.43,70583.72,70.7,-0.9985,1e-05,0.08972]
[1780365753418,43.43,70584.46,70.7,-0.9985,1e-05,0.08997]
[1780365754425,43.43,70585.51,70.7,-0.99849,1e-05,0.09032]
[1780365756439,43.43,70590.85,70.7,-0.99846,1e-05,0.09213]
[1780365757446,43.43,70592.43,70.7,-0.99845,1e-05,0.09268]
[1780365759461,43.43,70592.43,70.7,-0.99845,1e-05,0.09268]
[1780365759876,43.43,70592.51,70.7,-0.99845,1e-05,0.0927]
[1780365760185,43.43,70592.51,70.7,-0.99845,1e-05,0.0927]
[1780365760400,43.43,70592.51,70.7,-0.99845,1e-05,0.0927]
[1780365760426,43.43,70588.02,70.7,-0.99847,1e-05,0.09117]
[1780365760476,43.43,70573.63,70.7,-0.99856,1e-05,0.0864]
[1780365761483,43.43,70565.78,70.7,-0.99861,1e-05,0.08389]
[1780365762490,43.43,70566.89,70.7,-0.9986,1e-05,0.08424]
[1780365764504,43.43,70564.45,70.7,-0.99861,1e-05,0.08347]
[1780365766518,43.43,70563.33,70.7,-0.99862,1e-05,0.08312]
[1780365767525,43.43,70562.73,70.7,-0.99862,1e-05,0.08294]
[1780365769540,43.43,70569.94,70.7,-0.99858,1e-05,0.08521]
[1780365770546,43.43,70574.7,70.7,-0.99855,1e-05,0.08675]
[1780365771553,43.43,70575.48,70.7,-0.99855,1e-05,0.087]
[1780365772560,43.43,70572.61,70.7,-0.99857,1e-05,0.08607]
[1780365773567,43.43,70573.19,70.7,-0.99856,1e-05,0.08626]
[1780365774576,43.43,70570.84,70.7,-0.99858,1e-05,0.0855]
[1780365775581,43.43,70569.68,70.7,-0.99858,1e-05,0.08513]
[1780365776588,43.43,70563.74,70.7,-0.99862,1e-05,0.08325]
[1780365778602,43.43,70562.33,70.7,-0.99863,1e-05,0.08281]
[1780365779609,43.43,70565.43,70.7,-0.99861,1e-05,0.08378]
[1780365780616,43.43,70572.05,70.7,-0.99857,1e-05,0.08589]
[1780365781623,43.43,70573.02,70.7,-0.99856,1e-05,0.0862]
[1780365782630,43.43,70574.08,70.7,-0.99856,1e-05,0.08655]
[1780365783639,43.43,70575.0,70.7,-0.99855,1e-05,0.08684]
[1780365786084,43.43,70575.14,70.7,-0.99855,1e-05,0.08689]
[1780365786278,43.43,70575.14,70.7,-0.99855,1e-05,0.08689]
[1780365786546,43.43,70575.13,70.7,-0.99855,1e-05,0.08689]
[1780365786597,43.43,70575.13,70.7,-0.99855,1e-05,0.08689]
[1780365786664,43.43,70586.0,70.7,-0.99849,1e-05,0.09049]
[1780365787670,43.43,70600.46,70.7,-0.9984,1e-05,0.09548]
[1780365788677,43.43,70602.14,70.7,-0.99838,1e-05,0.09607]
[1780365789684,43.43,70605.29,70.7,-0.99836,1e-05,0.0972]
[1780365790695,43.43,70606.9,70.7,-0.99835,1e-05,0.09778]
[1780365791701,43.43,70602.96,70.7,-0.99838,1e-05,0.09636]
[1780365792708,43.43,70601.8,70.7,-0.99839,1e-05,0.09595]
[1780365793715,43.43,70599.79,70.7,-0.9984,1e-05,0.09524]
[1780365794722,43.43,70598.84,70.7,-0.99841,1e-05,0.09491]
[1780365795729,43.43,70599.98,70.7,-0.9984,1e-05,0.09531]
[1780365796736,43.43,70604.19,70.7,-0.99837,1e-05,0.0968]
[1780365797742,43.43,70606.17,70.7,-0.99836,1e-05,0.09751]
[1780365800764,43.43,70605.41,70.7,-0.99836,1e-05,0.09724]
[1780365801770,43.43,70603.63,70.7,-0.99837,1e-05,0.0966]
[1780365802778,43.43,70603.18,70.7,-0.99838,1e-05,0.09644]
[1780365803785,43.43,70600.81,70.7,-0.99839,1e-05,0.0956]
[1780365804792,43.43,70599.51,70.7,-0.9984,1e-05,0.09514]
[1780365805799,43.43,70597.36,70.7,-0.99842,1e-05,0.09439]
[1780365806806,43.43,70597.92,70.7,-0.99841,1e-05,0.09458]
[1780365807813,43.43,70590.19,70.7,-0.99846,1e-05,0.09191]
[1780365808820,43.43,70588.99,70.7,-0.99847,1e-05,0.0915]
[1780365809992,43.43,70588.99,70.7,-0.99847,1e-05,0.0915]
[1780365810091,43.43,70588.37,70.7,-0.99847,1e-05,0.09129]
[1780365811140,43.43,70588.37,70.7,-0.99847,1e-05,0.09129]
[1780365811452,43.43,70579.66,70.7,-0.99855,1e-05,0.08715]
[1780365811841,43.43,70571.25,70.7,-0.99859,1e-05,0.08445]
[1780365812848,43.43,70569.49,70.7,-0.9986,1e-05,0.08389]
[1780365813855,43.43,70570.97,70.7,-0.9986,1e-05,0.08436]
[1780365814862,43.43,70571.86,70.7,-0.99859,1e-05,0.08464]
[1780365817475,43.43,70572.12,70.7,-0.99859,1e-05,0.08472]
[1780365817883,43.43,70574.22,70.7,-0.99858,1e-05,0.08539]
[1780365818889,43.43,70576.16,70.7,-0.99857,1e-05,0.08602]
[1780365820904,43.43,70575.54,70.7,-0.99857,1e-05,0.08582]
[1780365822918,43.43,70576.11,70.7,-0.99857,1e-05,0.086]
[1780365823925,43.43,70577.96,70.7,-0.99856,1e-05,0.0866]
[1780365826018,43.43,70578.1,70.7,-0.99855,1e-05,0.08665]
[1780365826046,43.43,70575.28,70.7,-0.99857,1e-05,0.08573]
[1780365826946,43.43,70571.98,70.7,-0.99859,1e-05,0.08468]
[1780365827953,43.43,70572.89,70.7,-0.99859,1e-05,0.08497]
[1780365828960,43.43,70571.72,70.7,-0.99859,1e-05,0.0846]
[1780365829967,43.43,70572.14,70.7,-0.99859,1e-05,0.08473]
[1780365830974,43.43,70565.31,70.7,-0.99863,1e-05,0.08258]
[1780365832236,43.43,70565.31,70.7,-0.99863,1e-05,0.08258]
[1780365832331,43.43,70557.02,70.7,-0.99867,1e-05,0.08003]
[1780365832989,43.43,70555.81,70.7,-0.99868,1e-05,0.07967]
[1780365833995,43.43,70556.57,70.7,-0.99868,1e-05,0.0799]
[1780365835011,43.43,70557.35,70.7,-0.99867,1e-05,0.08013]
[1780365836015,43.43,70560.92,70.7,-0.99865,1e-05,0.08122]
[1780365837017,43.43,70561.6,70.7,-0.99865,1e-05,0.08143]
[1780365839031,43.43,70562.03,70.7,-0.99865,1e-05,0.08156]
[1780365840038,43.43,70561.36,70.7,-0.99865,1e-05,0.08136]
[1780365841044,43.43,70559.8,70.7,-0.99866,1e-05,0.08088]
[1780365842052,43.43,70560.4,70.7,-0.99866,1e-05,0.08106]
[1780365843003,43.43,70560.4,70.7,-0.99866,1e-05,0.08106]
[1780365843059,43.43,70559.63,70.7,-0.99866,1e-05,0.08083]
[1780365844066,43.43,70551.37,70.7,-0.99871,1e-05,0.07834]
[1780365845073,43.43,70547.49,70.7,-0.99873,1e-05,0.07719]
[1780365847322,43.43,70552.69,70.7,-0.9987,1e-05,0.07873]
[1780365848094,43.43,70556.47,70.7,-0.99868,1e-05,0.07987]
[1780365849101,43.43,70554.66,70.7,-0.99869,1e-05,0.07932]
[1780365850108,43.43,70551.87,70.7,-0.9987,1e-05,0.07849]
[1780365851115,43.43,70549.44,70.7,-0.99872,1e-05,0.07777]
[1780365852122,43.43,70545.11,70.7,-0.99874,1e-05,0.0765]
[1780365853391,43.43,70545.11,70.7,-0.99874,1e-05,0.0765]
[1780365853511,43.43,70545.11,70.7,-0.99874,1e-05,0.0765]
[1780365853435,43.43,70538.86,70.7,-0.99877,1e-05,0.0747]
[1780365854309,43.43,70538.86,70.7,-0.99877,1e-05,0.0747]
[1780365854374,43.43,70535.37,70.7,-0.99879,1e-05,0.07371]
[1780365855142,43.43,70532.49,70.7,-0.9988,0.0,0.07291]
[1780365855938,43.43,70532.49,70.7,-0.9988,0.0,0.07291]
[1780365856150,43.43,70537.54,70.7,-0.99878,1e-05,0.07433]
[1780365857157,43.43,70539.15,70.7,-0.99877,1e-05,0.07478]
[1780365860518,43.43,70539.89,70.7,-0.99877,1e-05,0.07499]
[1780365861186,43.43,70536.33,70.7,-0.99878,1e-05,0.07398]
[1780365862192,43.43,70533.8,70.7,-0.9988,1e-05,0.07327]
[1780365863199,43.43,70531.26,70.7,-0.99881,0.0,0.07256]
[1780365863794,43.43,70531.26,70.7,-0.99881,0.0,0.07256]
[1780365864206,43.43,70526.06,70.7,-0.99883,0.0,0.07113]
[1780365865213,43.43,70518.16,70.7,-0.99887,0.0,0.06901]
[1780365865755,43.43,70518.16,70.7,-0.99887,0.0,0.06901]
[1780365865763,43.43,70518.16,70.7,-0.99887,0.0,0.06901]
[1780365866396,43.43,70518.16,70.7,-0.99887,0.0,0.06901]
[1780365866457,43.43,70518.16,70.7,-0.99887,0.0,0.06901]
[1780365866485,43.43,70504.98,70.7,-0.99893,0.0,0.06559]
[1780365866956,43.43,70504.98,70.7,-0.99893,0.0,0.06559]
[1780365867231,43.43,70480.55,70.7,-0.99904,0.0,0.05965]
[1780365868243,43.43,70488.92,70.7,-0.999,0.0,0.06163]
[1780365869249,43.43,70491.67,70.7,-0.99899,0.0,0.06229]
[1780365870255,43.43,70490.02,70.7,-0.999,0.0,0.06189]
[1780365872269,43.43,70490.21,70.7,-0.99901,0.0,0.06102]
[1780365873276,43.43,70489.15,70.7,-0.99902,0.0,0.06077]
[1780365874283,43.43,70489.58,70.7,-0.99901,0.0,0.06087]
[1780365875250,43.43,70489.58,70.7,-0.99901,0.0,0.06087]
[1780365875290,43.43,70485.96,70.7,-0.99903,0.0,0.06002]
[1780365875750,43.43,70485.96,70.7,-0.99903,0.0,0.06002]
[1780365876298,43.43,70480.91,70.7,-0.99905,0.0,0.05884]
[1780365877037,43.43,70480.91,70.7,-0.99905,0.0,0.05884]
[1780365877302,43.43,70480.91,70.7,-0.99905,0.0,0.05884]
[1780365877359,43.43,70480.91,70.7,-0.99905,0.0,0.05884]
[1780365877487,43.43,70476.24,70.7,-0.99907,0.0,0.05777]
[1780365877902,43.43,70476.24,70.7,-0.99907,0.0,0.05777]
[1780365878388,43.43,70476.24,70.7,-0.99907,0.0,0.05777]
[1780365878473,43.43,70442.27,70.7,-0.99919,0.0,0.05051]
[1780365878734,43.43,70442.27,70.7,-0.99919,0.0,0.05051]
[1780365878953,43.43,70442.27,70.7,-0.99919,0.0,0.05051]
[1780365879322,43.43,70447.71,70.7,-0.99918,0.0,0.05162]
[1780365879608,43.43,70447.71,70.7,-0.99918,0.0,0.05162]
[1780365880329,43.43,70467.73,70.7,-0.9991,0.0,0.05587]
[1780365881434,43.43,70457.91,70.7,-0.99914,0.0,0.05375]
[1780365882350,43.43,70463.85,70.7,-0.99912,0.0,0.05502]
[1780365883357,43.43,70461.3,70.7,-0.99913,0.0,0.05447]
[1780365884363,43.43,70457.88,70.7,-0.99914,0.0,0.05374]
[1780365885514,43.43,70457.88,70.7,-0.99914,0.0,0.05374]
[1780365885508,43.43,70459.79,70.7,-0.99913,0.0,0.05415]
[1780365886381,43.43,70470.48,70.7,-0.99909,0.0,0.05648]
[1780365886607,43.43,70470.48,70.7,-0.99909,0.0,0.05648]
[1780365887386,43.43,70469.52,70.7,-0.99909,0.0,0.05627]
[1780365888460,43.43,70469.52,70.7,-0.99909,0.0,0.05627]
[1780365888537,43.43,70457.38,70.7,-0.99914,0.0,0.05364]
[1780365889337,43.43,70457.38,70.7,-0.99914,0.0,0.05364]
[1780365889401,43.43,70449.57,70.7,-0.99917,0.0,0.052]
[1780365890408,43.43,70451.71,70.7,-0.99916,0.0,0.05244]
[1780365891415,43.43,70456.15,70.7,-0.99915,0.0,0.05338]
[1780365892422,43.43,70463.11,70.7,-0.99912,0.0,0.05486]
[1780365893428,43.43,70463.99,70.7,-0.99912,0.0,0.05505]
[1780365894523,43.43,70476.2,70.7,-0.99907,0.0,0.05776]
[1780365895443,43.43,70480.72,70.7,-0.99905,0.0,0.0588]
[1780365896117,43.43,70480.72,70.7,-0.99905,0.0,0.0588]
[1780365896229,43.43,70480.72,70.7,-0.99905,0.0,0.0588]
[1780365896450,43.43,70481.48,70.7,-0.99905,0.0,0.05897]
[1780365897457,43.43,70484.17,70.7,-0.99904,0.0,0.0596]
[1780365898464,43.43,70484.95,70.7,-0.99903,0.0,0.05978]
[1780365899471,43.43,70486.22,70.7,-0.99903,0.0,0.06008]
[1780365900478,43.43,70488.98,70.7,-0.99902,0.0,0.06073]
[1780365901485,43.43,70490.26,70.7,-0.99901,0.0,0.06103]
[1780365902492,43.43,70488.26,70.7,-0.99902,0.0,0.06056]
[1780365904506,43.43,70490.03,70.7,-0.99901,0.0,0.06098]
[1780365905513,43.43,70494.46,70.7,-0.99899,0.0,0.06204]
[1780365907528,43.43,70487.88,70.7,-0.99902,0.0,0.06047]
[1780365907730,43.43,70487.88,70.7,-0.99902,0.0,0.06047]
[1780365908535,43.43,70480.19,70.7,-0.99905,0.0,0.05868]
[1780365909542,43.43,70470.28,70.7,-0.99909,0.0,0.05644]
[1780365909604,43.43,70470.28,70.7,-0.99909,0.0,0.05644]
[1780365910549,43.43,70457.6,70.7,-0.99914,0.0,0.05368]
[1780365911557,43.43,70451.05,70.7,-0.99916,0.0,0.05231]
[1780365912562,43.43,70449.49,70.7,-0.99917,0.0,0.05198]
[1780365913570,43.43,70446.27,70.7,-0.99918,0.0,0.05132]
[1780365914577,43.43,70450.99,70.7,-0.99916,0.0,0.05229]
[1780365915585,43.43,70451.51,70.7,-0.99916,0.0,0.0524]
[1780365916591,43.43,70463.63,70.7,-0.99912,0.0,0.05498]
[1780365917598,43.43,70461.11,70.7,-0.99913,0.0,0.05443]
[1780365918605,43.43,70454.3,70.7,-0.99915,0.0,0.05299]
[1780365919615,43.43,70450.41,70.7,-0.99917,0.0,0.05217]
[1780365920620,43.43,70450.82,70.7,-0.99916,0.0,0.05226]
[1780365921852,43.43,70450.82,70.7,-0.99916,0.0,0.05226]
[1780365922281,43.43,70450.82,70.7,-0.99916,0.0,0.05226]
[1780365922357,43.43,70467.4,70.7,-0.9991,0.0,0.0558]
[1780365922979,43.43,70467.4,70.7,-0.9991,0.0,0.0558]
[1780365923538,43.43,70476.79,70.7,-0.99907,0.0,0.0579]
[1780365924275,43.43,70480.73,70.7,-0.99905,0.0,0.0588]
[1780365924984,43.43,70480.73,70.7,-0.99905,0.0,0.0588]
[1780365925092,43.43,70482.28,70.7,-0.99904,0.0,0.05916]
[1780365925659,43.43,70469.03,70.7,-0.9991,0.0,0.05616]
[1780365927159,43.43,70457.37,70.7,-0.99914,0.0,0.05363]
[1780365927674,43.43,70453.85,70.7,-0.99915,0.0,0.05289]
[1780365929111,43.43,70451.45,70.7,-0.99916,0.0,0.05239]
[1780365930695,43.43,70444.45,70.7,-0.99919,0.0,0.05095]
[1780365931702,43.43,70442.93,70.7,-0.9992,0.0,0.04987]
[1780365932841,43.43,70442.93,70.7,-0.9992,0.0,0.04987]
[1780365932853,43.43,70442.93,70.7,-0.9992,0.0,0.04987]
[1780365933317,43.43,70442.93,70.7,-0.9992,0.0,0.04987]
[1780365933325,43.43,70439.25,70.7,-0.99922,0.0,0.04914]
[1780365933767,43.43,70436.56,70.7,-0.99923,0.0,0.04861]
[1780365934725,43.43,70429.08,70.7,-0.99925,0.0,0.04718]
[1780365936664,43.43,70429.08,70.7,-0.99925,0.0,0.04718]
[1780365935732,43.43,70430.39,70.7,-0.99925,0.0,0.04743]
[1780365937545,43.43,70431.78,70.7,-0.99924,0.0,0.04769]
[1780365938004,43.43,70431.78,70.7,-0.99924,0.0,0.04769]
[1780365938109,43.43,70428.95,70.7,-0.99925,0.0,0.04715]
[1780365938762,43.43,70426.69,70.7,-0.99926,0.0,0.04673]
[1780365939763,43.43,70430.28,70.7,-0.99925,0.0,0.04741]
[1780365940770,43.43,70428.74,70.7,-0.99925,0.0,0.04711]
[1780365941777,43.43,70428.18,70.7,-0.99925,0.0,0.04701]
[1780365943791,43.43,70425.36,70.7,-0.99926,0.0,0.04648]
[1780365944798,43.43,70419.87,70.7,-0.99928,0.0,0.04546]
[1780365945805,43.43,70417.63,70.7,-0.99929,0.0,0.04505]
[1780365947145,43.43,70417.63,70.7,-0.99929,0.0,0.04505]
[1780365947173,43.43,70416.91,70.7,-0.99929,0.0,0.04492]
[1780365947674,43.43,70416.91,70.7,-0.99929,0.0,0.04492]
[1780365948154,43.43,70416.91,70.7,-0.99929,0.0,0.04492]
[1780365948354,43.43,70416.91,70.7,-0.99929,0.0,0.04492]
[1780365948361,43.43,70417.82,70.7,-0.99929,0.0,0.04509]
[1780365949257,43.43,70417.82,70.7,-0.99929,0.0,0.04509]
[1780365949325,43.43,70410.67,70.7,-0.99931,0.0,0.04381]
[1780365950351,43.43,70410.67,70.7,-0.99931,0.0,0.04381]
[1780365951102,43.43,70410.73,70.7,-0.99931,0.0,0.04382]
[1780365951174,43.43,70412.98,70.7,-0.9993,0.0,0.04422]
[1780365951852,43.43,70416.07,70.7,-0.99929,0.0,0.04477]
[1780365952858,43.43,70413.47,70.7,-0.9993,0.0,0.0443]
[1780365954415,43.43,70413.47,70.7,-0.9993,0.0,0.0443]
[1780365954474,43.43,70417.57,70.7,-0.99929,0.0,0.04504]
[1780365954873,43.43,70407.32,70.7,-0.99932,0.0,0.04322]
[1780365955880,43.43,70402.34,70.7,-0.99933,0.0,0.04235]
[1780365957048,43.43,70402.34,70.7,-0.99933,0.0,0.04235]
[1780365957163,43.43,70402.34,70.7,-0.99933,0.0,0.04235]
[1780365957180,43.43,70402.34,70.7,-0.99933,0.0,0.04235]
[1780365957257,43.43,70398.81,70.7,-0.99934,0.0,0.04175]
[1780365958225,43.43,70398.81,70.7,-0.99934,0.0,0.04175]
[1780365958325,43.43,70390.65,70.7,-0.99937,0.0,0.04039]
[1780365959447,43.43,70377.19,70.7,-0.9994,0.0,0.03822]
[1780365960524,43.43,70377.19,70.7,-0.9994,0.0,0.03822]
[1780365960607,43.43,70379.04,70.7,-0.9994,0.0,0.03851]
[1780365960839,43.43,70379.04,70.7,-0.9994,0.0,0.03851]
[1780365961243,43.43,70378.1,70.7,-0.9994,0.0,0.03837]
[1780365962971,43.43,70392.3,70.7,-0.99936,0.0,0.04066]
[1780365963968,43.43,70399.8,70.7,-0.99934,0.0,0.04192]
[1780365965661,43.43,70399.8,70.7,-0.99934,0.0,0.04192]
[1780365964972,43.43,70382.31,70.7,-0.99939,0.0,0.03903]
[1780365965979,43.43,70378.74,70.7,-0.9994,0.0,0.03847]
[1780365967011,43.43,70377.93,70.7,-0.9994,0.0,0.03834]
[1780365968011,43.43,70380.4,70.7,-0.99939,0.0,0.03873]
[1780365969016,43.43,70381.41,70.7,-0.99939,0.0,0.03889]
[1780365972321,43.43,70381.08,70.7,-0.99939,0.0,0.03884]
[1780365972423,43.43,70382.19,70.7,-0.99939,0.0,0.03901]
[1780365973127,43.43,70382.19,70.7,-0.99939,0.0,0.03901]
[1780365973786,43.43,70382.19,70.7,-0.99939,0.0,0.03901]
[1780365973287,43.43,70373.65,70.7,-0.99941,0.0,0.03767]
[1780365974405,43.43,70373.65,70.7,-0.99941,0.0,0.03767]
[1780365974642,43.43,70373.65,70.7,-0.99941,0.0,0.03767]
[1780365974497,43.43,70369.66,70.7,-0.99942,0.0,0.03706]
[1780365974972,43.43,70369.66,70.7,-0.99942,0.0,0.03706]
[1780365975007,43.43,70369.66,70.7,-0.99942,0.0,0.03706]
[1780365975637,43.43,70369.66,70.7,-0.99942,0.0,0.03706]
[1780365975691,43.43,70348.25,70.7,-0.99948,0.0,0.03392]
[1780365976536,43.43,70310.12,70.7,-0.99956,0.0,0.02893]
[1780365977101,43.43,70296.83,70.7,-0.99958,0.0,0.02735]
[1780365978136,43.43,70287.3,70.7,-0.9996,0.0,0.02627]
[1780365978821,43.43,70287.3,70.7,-0.9996,0.0,0.02627]
[1780365979129,43.43,70275.86,70.7,-0.99962,0.0,0.02502]
[1780365980134,43.43,70269.83,70.7,-0.99963,0.0,0.02438]
[1780365981501,43.43,70269.83,70.7,-0.99963,0.0,0.02438]
[1780365981889,43.43,70269.83,70.7,-0.99963,0.0,0.02438]
[1780365982178,43.43,70254.21,70.7,-0.99966,0.0,0.0228]
[1780365982956,43.43,70254.21,70.7,-0.99966,0.0,0.0228]
[1780365983205,43.43,70240.87,70.7,-0.99968,0.0,0.02153]
[1780365984572,43.43,70242.72,70.7,-0.99968,0.0,0.0217]
[1780365985262,43.43,70251.5,70.7,-0.99966,0.0,0.02254]
[1780365986488,43.43,70248.54,70.7,-0.99967,0.0,0.02225]
[1780365987234,43.43,70245.03,70.7,-0.99967,0.0,0.02192]
[1780365987959,43.43,70245.03,70.7,-0.99967,0.0,0.02192]
[1780365988718,43.43,70245.03,70.7,-0.99967,0.0,0.02192]
[1780365988262,43.43,70238.75,70.7,-0.99968,0.0,0.02133]
[1780365989268,43.43,70241.2,70.7,-0.99968,0.0,0.02156]
[1780365989822,43.43,70241.2,70.7,-0.99968,0.0,0.02156]
[1780365989822,43.43,70241.2,70.7,-0.99968,0.0,0.02156]
[1780365990430,43.43,70241.2,70.7,-0.99968,0.0,0.02156]
[1780365990627,43.43,70241.2,70.7,-0.99968,0.0,0.02156]
[1780365990721,43.43,70245.01,70.7,-0.99967,0.0,0.02192]
[1780365990968,43.43,70245.01,70.7,-0.99967,0.0,0.02192]
[1780365991283,43.43,70252.64,70.7,-0.99967,0.0,0.02225]
[1780365991748,43.43,70252.64,70.7,-0.99967,0.0,0.02225]
[1780365992289,43.43,70257.09,70.7,-0.99966,0.0,0.02268]
[1780365993296,43.43,70260.63,70.7,-0.99965,0.0,0.02303]
[1780365994765,43.43,70260.63,70.7,-0.99965,0.0,0.02303]
[1780365994312,43.43,70245.73,70.7,-0.99968,0.0,0.02159]
[1780365995558,43.43,70245.73,70.7,-0.99968,0.0,0.02159]
[1780365995649,43.43,70231.88,70.7,-0.9997,0.0,0.02033]
[1780365995799,43.43,70231.88,70.7,-0.9997,0.0,0.02033]
[1780365996700,43.43,70242.08,70.7,-0.99968,0.0,0.02126]
[1780365997327,43.43,70241.97,70.7,-0.99968,0.0,0.02125]
[1780365997807,43.43,70241.97,70.7,-0.99968,0.0,0.02125]
[1780365997982,43.43,70241.97,70.7,-0.99968,0.0,0.02125]
[1780365998335,43.43,70228.95,70.7,-0.9997,0.0,0.02008]
[1780365998951,43.43,70228.95,70.7,-0.9997,0.0,0.02008]
[1780365999109,43.43,70228.95,70.7,-0.9997,0.0,0.02008]
[1780365999342,43.43,70219.23,70.7,-0.99971,0.0,0.01924]
[1780366000448,43.43,70219.23,70.7,-0.99971,0.0,0.01924]
[1780366000556,43.43,70219.23,70.7,-0.99971,0.0,0.01924]
[1780366000597,43.43,70227.19,70.7,-0.9997,0.0,0.01992]
[1780366000804,43.43,70227.19,70.7,-0.9997,0.0,0.01992]
[1780366001360,43.43,70251.3,70.7,-0.99967,0.0,0.02212]
[1780366002363,43.43,70256.99,70.7,-0.99966,0.0,0.02267]
[1780366003658,43.43,70253.01,70.7,-0.99967,0.0,0.02228]
[1780366005384,43.43,70251.69,70.7,-0.99967,0.0,0.02216]
[1780366006391,43.43,70252.26,70.7,-0.99967,0.0,0.02221]
[1780366007398,43.43,70250.43,70.7,-0.99967,0.0,0.02204]
[1780366008405,43.43,70252.66,70.7,-0.99967,0.0,0.02225]
[1780366010419,43.43,70255.59,70.7,-0.99966,0.0,0.02253]
[1780366011426,43.43,70251.5,70.7,-0.99967,0.0,0.02214]
[1780366012433,43.43,70253.16,70.7,-0.99967,0.0,0.0223]
[1780366013384,43.43,70253.16,70.7,-0.99967,0.0,0.0223]
[1780366013445,43.43,70252.34,70.7,-0.99967,0.0,0.02222]
[1780366014238,43.43,70252.34,70.7,-0.99967,0.0,0.02222]
[1780366014350,43.43,70252.34,70.7,-0.99967,0.0,0.02222]
[1780366014667,43.43,70233.99,70.7,-0.99969,0.0,0.02052]
[1780366015459,43.43,70215.01,70.7,-0.99972,0.0,0.01889]
[1780366016040,43.43,70215.01,70.7,-0.99972,0.0,0.01889]
[1780366016193,43.43,70215.01,70.7,-0.99972,0.0,0.01889]
[1780366016466,43.43,70206.47,70.7,-0.99973,0.0,0.0182]
[1780366017183,43.43,70206.47,70.7,-0.99973,0.0,0.0182]
[1780366017474,43.43,70204.96,70.7,-0.99973,0.0,0.01808]
[1780366018773,43.43,70204.96,70.7,-0.99973,0.0,0.01808]
[1780366018613,43.43,70201.98,70.7,-0.99974,0.0,0.01784]
[1780366019487,43.43,70201.2,70.7,-0.99974,0.0,0.01778]
[1780366020494,43.43,70197.47,70.7,-0.99974,0.0,0.01749]
[1780366022521,43.43,70197.19,70.7,-0.99974,0.0,0.01747]
[1780366022567,43.43,70193.06,70.7,-0.99975,0.0,0.01715]
[1780366022895,43.43,70193.06,70.7,-0.99975,0.0,0.01715]
[1780366023518,43.43,70189.59,70.7,-0.99975,0.0,0.01689]
[1780366024525,43.43,70187.43,70.7,-0.99975,0.0,0.01673]
[1780366025777,43.43,70185.88,70.7,-0.99976,0.0,0.01662]
[1780366026583,43.43,70185.88,70.7,-0.99976,0.0,0.01662]
[1780366026673,43.43,70185.29,70.7,-0.99976,0.0,0.01657]
[1780366027546,43.43,70182.64,70.7,-0.99976,0.0,0.01638]
[1780366028554,43.43,70195.18,70.7,-0.99974,0.0,0.01731]
[1780366029562,43.43,70202.36,70.7,-0.99974,0.0,0.01787]
[1780366030032,43.43,70202.36,70.7,-0.99974,0.0,0.01787]
[1780366030570,43.43,70208.46,70.7,-0.99973,0.0,0.01836]
[1780366030966,43.43,70208.46,70.7,-0.99973,0.0,0.01836]
[1780366031053,43.43,70208.46,70.7,-0.99973,0.0,0.01836]
[1780366031577,43.43,70216.62,70.7,-0.99972,0.0,0.01902]
[1780366032181,43.43,70216.62,70.7,-0.99972,0.0,0.01902]
[1780366032737,43.43,70214.22,70.7,-0.99972,0.0,0.01883]
[1780366033592,43.43,70216.63,70.7,-0.99972,0.0,0.01903]
[1780366034600,43.43,70217.37,70.7,-0.99972,0.0,0.01909]
[1780366035607,43.43,70222.21,70.7,-0.99971,0.0,0.0195]
[1780366036614,43.43,70224.78,70.7,-0.99971,0.0,0.01972]
[1780366037621,43.43,70226.39,70.7,-0.9997,0.0,0.01985]
[1780366038628,43.43,70228.69,70.7,-0.9997,0.0,0.02005]
[1780366039635,43.43,70229.53,70.7,-0.9997,0.0,0.02013]
[1780366040642,43.43,70226.38,70.7,-0.9997,0.0,0.01985]
[1780366042068,43.43,70226.19,70.7,-0.9997,0.0,0.01984]
[1780366042723,43.43,70226.19,70.7,-0.9997,0.0,0.01984]
[1780366042657,43.43,70237.2,70.7,-0.99969,0.0,0.02081]
[1780366043668,43.43,70251.68,70.7,-0.99967,0.0,0.02216]
[1780366044469,43.43,70251.68,70.7,-0.99967,0.0,0.02216]
[1780366044674,43.43,70256.5,70.7,-0.99966,0.0,0.02262]
[1780366045682,43.43,70257.99,70.7,-0.99966,0.0,0.02277]
[1780366046690,43.43,70256.99,70.7,-0.99966,0.0,0.02267]
[1780366047696,43.43,70258.32,70.7,-0.99966,0.0,0.0228]
[1780366048703,43.43,70259.79,70.7,-0.99965,0.0,0.02295]
[1780366050717,43.43,70255.77,70.7,-0.99966,0.0,0.02255]
[1780366051724,43.43,70258.26,70.7,-0.99966,0.0,0.02239]
[1780366052499,43.43,70258.26,70.7,-0.99966,0.0,0.02239]
[1780366052715,43.43,70258.26,70.7,-0.99966,0.0,0.02239]
[1780366052732,43.43,70264.13,70.7,-0.99965,0.0,0.02297]
[1780366052975,43.43,70264.13,70.7,-0.99965,0.0,0.02297]
[1780366054745,43.43,70249.53,70.7,-0.99968,0.0,0.02156]
[1780366055339,43.43,70249.53,70.7,-0.99968,0.0,0.02156]
[1780366055761,43.43,70213.16,70.7,-0.99973,0.0,0.0184]
[1780366056279,43.43,70213.16,70.7,-0.99973,0.0,0.0184]
[1780366056485,43.43,70213.16,70.7,-0.99973,0.0,0.0184]
[1780366056768,43.43,70166.19,70.7,-0.99978,0.0,0.01494]
[1780366057469,43.43,70166.19,70.7,-0.99978,0.0,0.01494]
[1780366057794,43.43,70140.17,70.7,-0.99981,0.0,0.01329]
[1780366058315,43.43,70140.17,70.7,-0.99981,0.0,0.01329]
[1780366058478,43.43,70140.17,70.7,-0.99981,0.0,0.01329]
[1780366058836,43.43,70140.17,70.7,-0.99981,0.0,0.01329]
[1780366058809,43.43,70088.37,70.7,-0.99985,0.0,0.01049]
[1780366059447,43.43,70088.37,70.7,-0.99985,0.0,0.01049]
[1780366059826,43.43,70038.89,70.7,-0.99988,0.0,0.00834]
[1780366059912,43.43,70038.89,70.7,-0.99988,0.0,0.00834]
[1780366060154,43.43,70038.89,70.7,-0.99988,0.0,0.00834]
[1780366060260,43.43,70038.89,70.7,-0.99988,0.0,0.00834]
[1780366060846,43.43,70033.57,70.7,-0.99989,0.0,0.00813]
[1780366061258,43.43,70033.57,70.7,-0.99989,0.0,0.00813]
[1780366061753,43.43,70033.57,70.7,-0.99989,0.0,0.00813]
[1780366061851,43.43,70077.84,70.7,-0.99986,0.0,0.01]
[1780366062223,43.43,70077.84,70.7,-0.99986,0.0,0.01]
[1780366062295,43.43,70077.84,70.7,-0.99986,0.0,0.01]
[1780366062626,43.43,70077.84,70.7,-0.99986,0.0,0.01]
[1780366062862,43.43,70114.55,70.7,-0.99983,0.0,0.01183]
[1780366063397,43.43,70114.55,70.7,-0.99983,0.0,0.01183]
[1780366063599,43.43,70114.55,70.7,-0.99983,0.0,0.01183]
[1780366063845,43.43,70114.55,70.7,-0.99983,0.0,0.01183]
[1780366063777,43.43,70114.55,70.7,-0.99983,0.0,0.01183]
[1780366064279,43.43,70114.55,70.7,-0.99983,0.0,0.01183]
[1780366064732,43.43,70114.55,70.7,-0.99983,0.0,0.01183]
[1780366064744,43.43,70150.92,70.7,-0.9998,0.0,0.01395]
[1780366065291,43.43,70199.05,70.7,-0.99974,0.0,0.01729]
[1780366066618,43.43,70215.75,70.7,-0.99972,0.0,0.01861]
[1780366067189,43.43,70215.75,70.7,-0.99972,0.0,0.01861]
[1780366067316,43.43,70215.75,70.7,-0.99972,0.0,0.01861]
[1780366067734,43.43,70215.75,70.7,-0.99972,0.0,0.01861]
[1780366067832,43.43,70233.29,70.7,-0.9997,0.0,0.02009]
[1780366068673,43.43,70233.29,70.7,-0.9997,0.0,0.02009]
[1780366068704,43.43,70235.0,70.7,-0.9997,0.0,0.02024]
[1780366069091,43.43,70235.0,70.7,-0.9997,0.0,0.02024]
[1780366069479,43.43,70235.0,70.7,-0.9997,0.0,0.02024]
[1780366069857,43.43,70235.0,70.7,-0.9997,0.0,0.02024]
[1780366069523,43.43,70229.34,70.7,-0.99971,0.0,0.01975]
[1780366070331,43.43,70243.6,70.7,-0.99969,0.0,0.02101]
[1780366070949,43.43,70264.73,70.7,-0.99965,0.0,0.02303]
[1780366072162,43.43,70264.73,70.7,-0.99965,0.0,0.02303]
[1780366072255,43.43,70258.43,70.7,-0.99966,0.0,0.02241]
[1780366072962,43.43,70248.58,70.7,-0.99968,0.0,0.02147]
[1780366074080,43.43,70259.64,70.7,-0.99966,0.0,0.02253]
[1780366074976,43.43,70260.98,70.7,-0.99966,0.0,0.02266]
[1780366075983,43.43,70255.51,70.7,-0.99967,0.0,0.02213]
[1780366076990,43.43,70254.0,70.7,-0.99967,0.0,0.02198]
[1780366078308,43.43,70248.07,70.7,-0.99968,0.0,0.02143]
[1780366079005,43.43,70250.69,70.7,-0.99967,0.0,0.02167]
[1780366080377,43.43,70250.69,70.7,-0.99967,0.0,0.02167]
[1780366080619,43.43,70250.69,70.7,-0.99967,0.0,0.02167]
[1780366080654,43.43,70243.04,70.7,-0.99969,0.0,0.02096]
[1780366081146,43.43,70243.04,70.7,-0.99969,0.0,0.02096]
[1780366081379,43.43,70243.04,70.7,-0.99969,0.0,0.02096]
[1780366081415,43.43,70243.04,70.7,-0.99969,0.0,0.02096]
[1780366081438,43.43,70212.97,70.7,-0.99973,0.0,0.01838]
[1780366082642,43.43,70212.97,70.7,-0.99973,0.0,0.01838]
[1780366082675,43.43,70206.8,70.7,-0.99974,0.0,0.01789]
[1780366083039,43.43,70198.05,70.7,-0.99975,0.0,0.01721]
[1780366084035,43.43,70198.05,70.7,-0.99975,0.0,0.01721]
[1780366084749,43.43,70180.18,70.7,-0.99977,0.0,0.0159]
[1780366085275,43.43,70180.18,70.7,-0.99977,0.0,0.0159]
[1780366085309,43.43,70178.99,70.7,-0.99977,0.0,0.01582]
[1780366086807,43.43,70178.99,70.7,-0.99977,0.0,0.01582]
[1780366086906,43.43,70197.87,70.7,-0.99975,0.0,0.0172]
[1780366087067,43.43,70194.84,70.7,-0.99975,0.0,0.01697]
[1780366088097,43.43,70194.84,70.7,-0.99975,0.0,0.01697]
[1780366088131,43.43,70186.7,70.7,-0.99976,0.0,0.01637]
[1780366089081,43.43,70199.04,70.7,-0.99974,0.0,0.01729]
[1780366090787,43.43,70199.04,70.7,-0.99974,0.0,0.01729]
[1780366090797,43.43,70201.58,70.7,-0.99974,0.0,0.01748]
[1780366091098,43.43,70221.11,70.7,-0.99972,0.0,0.01905]
[1780366092105,43.43,70229.36,70.7,-0.99971,0.0,0.01975]
[1780366093112,43.43,70218.02,70.7,-0.99972,0.0,0.01879]
[1780366094442,43.43,70213.78,70.7,-0.99973,0.0,0.01845]
[1780366095268,43.43,70213.78,70.7,-0.99973,0.0,0.01845]
[1780366095291,43.43,70203.23,70.7,-0.99974,0.0,0.01761]
[1780366095981,43.43,70203.23,70.7,-0.99974,0.0,0.01761]
[1780366096133,43.43,70204.79,70.7,-0.99974,0.0,0.01773]
[1780366097141,43.43,70218.57,70.7,-0.99972,0.0,0.01884]
[1780366098148,43.43,70228.9,70.7,-0.99971,0.0,0.01971]
[1780366099155,43.43,70225.13,70.7,-0.99971,0.0,0.01939]
[1780366100763,43.43,70222.15,70.7,-0.99972,0.0,0.01914]
[1780366101170,43.43,70217.66,70.7,-0.99972,0.0,0.01876]
[1780366102536,43.43,70220.77,70.7,-0.99972,0.0,0.01902]
[1780366103186,43.43,70223.32,70.7,-0.99971,0.0,0.01924]
[1780366105781,43.43,70206.79,70.7,-0.99974,0.0,0.01789]
[1780366107606,43.43,70219.76,70.7,-0.99972,0.0,0.01894]
[1780366108271,43.43,70223.14,70.7,-0.99971,0.0,0.01922]
[1780366109233,43.43,70226.75,70.7,-0.99971,0.0,0.01953]
[1780366110755,43.43,70230.79,70.7,-0.9997,0.0,0.01987]
[1780366111899,43.43,70230.79,70.7,-0.9997,0.0,0.01987]
[1780366111930,43.43,70236.73,70.7,-0.9997,0.0,0.02003]
[1780366112018,43.43,70236.73,70.7,-0.9997,0.0,0.02003]
[1780366112254,43.43,70238.18,70.7,-0.9997,0.0,0.02015]
[1780366113691,43.43,70245.81,70.7,-0.99969,0.0,0.02084]
[1780366114358,43.43,70245.81,70.7,-0.99969,0.0,0.02084]
[1780366114835,43.43,70252.64,70.7,-0.99968,0.0,0.02146]
[1780366115275,43.43,70255.19,70.7,-0.99967,0.0,0.0217]
[1780366116282,43.43,70256.67,70.7,-0.99967,0.0,0.02184]
[1780366117289,43.43,70256.31,70.7,-0.99967,0.0,0.02181]
[1780366118780,43.43,70256.31,70.7,-0.99967,0.0,0.02181]
[1780366118822,43.43,70259.92,70.7,-0.99967,0.0,0.02215]
[1780366118953,43.43,70259.92,70.7,-0.99967,0.0,0.02215]
[1780366119780,43.43,70259.92,70.7,-0.99967,0.0,0.02215]
[1780366119823,43.43,70264.97,70.7,-0.99966,0.0,0.02264]
[1780366120372,43.43,70264.97,70.7,-0.99966,0.0,0.02264]
[1780366120473,43.43,70263.43,70.7,-0.99966,0.0,0.02249]
[1780366121317,43.43,70256.97,70.7,-0.99967,0.0,0.02187]
[1780366122775,43.43,70256.97,70.7,-0.99967,0.0,0.02187]
[1780366122813,43.43,70257.07,70.7,-0.99967,0.0,0.02188]
[1780366123331,43.43,70264.36,70.7,-0.99966,0.0,0.02258]
[1780366124009,43.43,70264.36,70.7,-0.99966,0.0,0.02258]
[1780366124832,43.43,70261.44,70.7,-0.99966,0.0,0.0223]
[1780366125352,43.43,70257.52,70.7,-0.99967,0.0,0.02192]
[1780366126359,43.43,70256.73,70.7,-0.99967,0.0,0.02185]
[1780366128373,43.43,70253.25,70.7,-0.99968,0.0,0.02152]
[1780366129380,43.43,70250.35,70.7,-0.99968,0.0,0.02125]
[1780366130937,43.43,70248.8,70.7,-0.99968,0.0,0.02111]
[1780366132401,43.43,70252.79,70.7,-0.99968,0.0,0.02148]
[1780366133408,43.43,70254.38,70.7,-0.99968,0.0,0.02163]
[1780366134415,43.43,70257.71,70.7,-0.99967,0.0,0.02194]
[1780366135422,43.43,70258.19,70.7,-0.99967,0.0,0.02199]
[1780366136429,43.43,70260.96,70.7,-0.99967,0.0,0.02225]
[1780366137436,43.43,70256.68,70.7,-0.99967,0.0,0.02184]
[1780366138328,43.43,70256.68,70.7,-0.99967,0.0,0.02184]
[1780366138797,43.43,70260.92,70.7,-0.99967,0.0,0.02225]
[1780366139455,43.43,70266.69,70.7,-0.99966,0.0,0.02281]
[1780366140462,43.43,70269.86,70.7,-0.99965,0.0,0.02312]
[1780366141178,43.43,70269.86,70.7,-0.99965,0.0,0.02312]
[1780366141476,43.43,70269.86,70.7,-0.99965,0.0,0.02312]
[1780366141485,43.43,70262.73,70.7,-0.99966,0.0,0.02242]
[1780366142482,43.43,70262.01,70.7,-0.99966,0.0,0.02235]
[1780366143661,43.43,70262.01,70.7,-0.99966,0.0,0.02235]
[1780366143939,43.43,70260.65,70.7,-0.99967,0.0,0.02222]
[1780366144494,43.43,70258.82,70.7,-0.99967,0.0,0.02205]
[1780366145501,43.43,70254.69,70.7,-0.99967,0.0,0.02166]
[1780366146508,43.43,70255.77,70.7,-0.99967,0.0,0.02176]
[1780366147515,43.43,70254.28,70.7,-0.99968,0.0,0.02162]
[1780366148136,43.43,70254.28,70.7,-0.99968,0.0,0.02162]
[1780366148522,43.43,70244.73,70.7,-0.99969,0.0,0.02074]
[1780366149529,43.43,70240.51,70.7,-0.9997,0.0,0.02036]
[1780366150833,43.43,70240.51,70.7,-0.9997,0.0,0.02036]
[1780366150852,43.43,70234.31,70.7,-0.9997,0.0,0.01982]
[1780366151543,43.43,70227.29,70.7,-0.99971,0.0,0.01922]
[1780366151999,43.43,70227.29,70.7,-0.99971,0.0,0.01922]
[1780366152552,43.43,70223.23,70.7,-0.99972,0.0,0.01888]
[1780366153908,43.43,70218.7,70.7,-0.99973,0.0,0.01851]
[1780366154730,43.43,70219.81,70.7,-0.99972,0.0,0.0186]
[1780366155573,43.43,70218.86,70.7,-0.99972,0.0,0.01852]
[1780366156581,43.43,70220.22,70.7,-0.99972,0.0,0.01863]
[1780366158341,43.43,70220.14,70.7,-0.99972,0.0,0.01862]
[1780366158594,43.43,70214.54,70.7,-0.99973,0.0,0.01817]
[1780366159601,43.43,70207.01,70.7,-0.99974,0.0,0.01758]
[1780366160608,43.43,70194.9,70.7,-0.99975,0.0,0.01666]
[1780366161615,43.43,70192.09,70.7,-0.99976,0.0,0.01645]
[1780366162622,43.43,70189.89,70.7,-0.99976,0.0,0.01629]
[1780366163252,43.43,70189.89,70.7,-0.99976,0.0,0.01629]
[1780366163510,43.43,70189.89,70.7,-0.99976,0.0,0.01629]
[1780366163803,43.43,70185.78,70.7,-0.99976,0.0,0.016]
[1780366164636,43.43,70176.41,70.7,-0.99977,0.0,0.01534]
[1780366165776,43.43,70172.43,70.7,-0.99978,0.0,0.01507]
[1780366166546,43.43,70172.43,70.7,-0.99978,0.0,0.01507]
[1780366166945,43.43,70185.19,70.7,-0.99977,0.0,0.01595]
[1780366167659,43.43,70192.0,70.7,-0.99976,0.0,0.01645]
[1780366168838,43.43,70192.0,70.7,-0.99976,0.0,0.01645]
[1780366168856,43.43,70205.13,70.7,-0.99974,0.0,0.01743]
[1780366169674,43.43,70215.12,70.7,-0.99973,0.0,0.01822]
[1780366170761,43.43,70219.13,70.7,-0.99972,0.0,0.01854]
[1780366171687,43.43,70225.2,70.7,-0.99972,0.0,0.01869]
[1780366172694,43.43,70226.77,70.7,-0.99972,0.0,0.01882]
[1780366173701,43.43,70226.26,70.7,-0.99972,0.0,0.01878]
[1780366174708,43.43,70224.85,70.7,-0.99972,0.0,0.01866]
[1780366175716,43.43,70223.96,70.7,-0.99972,0.0,0.01859]
[1780366176723,43.43,70223.28,70.7,-0.99972,0.0,0.01854]
[1780366177730,43.43,70218.12,70.7,-0.99973,0.0,0.01812]
[1780366180751,43.43,70217.67,70.7,-0.99973,0.0,0.01808]
[1780366181758,43.43,70218.88,70.7,-0.99973,0.0,0.01818]
[1780366182765,43.43,70222.88,70.7,-0.99972,0.0,0.0185]
[1780366183772,43.43,70219.46,70.7,-0.99973,0.0,0.01823]
[1780366184779,43.43,70215.64,70.7,-0.99973,0.0,0.01792]
[1780366185786,43.43,70207.35,70.7,-0.99974,0.0,0.01728]
[1780366186793,43.43,70201.15,70.7,-0.99975,0.0,0.01681]
[1780366187214,43.43,70201.15,70.7,-0.99975,0.0,0.01681]
[1780366187953,43.43,70191.61,70.7,-0.99976,0.0,0.01611]
[1780366188807,43.43,70182.92,70.7,-0.99977,0.0,0.0155]
[1780366189390,43.43,70182.92,70.7,-0.99977,0.0,0.0155]
[1780366189814,43.43,70175.94,70.7,-0.99978,0.0,0.01502]
[1780366190821,43.43,70174.42,70.7,-0.99978,0.0,0.01492]
[1780366192240,43.43,70174.33,70.7,-0.99978,0.0,0.01491]
[1780366192578,43.43,70174.33,70.7,-0.99978,0.0,0.01491]
[1780366192835,43.43,70179.26,70.7,-0.99978,0.0,0.01525]
[1780366193842,43.43,70181.51,70.7,-0.99977,0.0,0.0154]
[1780366194849,43.43,70182.78,70.7,-0.99977,0.0,0.01549]
[1780366195856,43.43,70181.77,70.7,-0.99977,0.0,0.01542]
[1780366196863,43.43,70178.27,70.7,-0.99978,0.0,0.01518]
[1780366197870,43.43,70175.91,70.7,-0.99978,0.0,0.01502]
[1780366198436,43.43,70175.91,70.7,-0.99978,0.0,0.01502]
[1780366198877,43.43,70174.97,70.7,-0.99978,0.0,0.01495]
[1780366199884,43.43,70172.72,70.7,-0.99978,0.0,0.0148]
[1780366200721,43.43,70172.72,70.7,-0.99978,0.0,0.0148]
[1780366200894,43.43,70162.88,70.7,-0.99979,0.0,0.01416]
[1780366201901,43.43,70165.41,70.7,-0.99979,0.0,0.01433]
[1780366202780,43.43,70165.41,70.7,-0.99979,0.0,0.01433]
[1780366202911,43.43,70166.57,70.7,-0.99979,0.0,0.0144]
[1780366203916,43.43,70165.59,70.7,-0.99979,0.0,0.01434]
[1780366204923,43.43,70160.12,70.7,-0.9998,0.0,0.01399]
[1780366205930,43.43,70169.65,70.7,-0.99979,0.0,0.0146]
[1780366206937,43.43,70175.29,70.7,-0.99978,0.0,0.01498]
[1780366207944,43.43,70161.2,70.7,-0.99979,0.0,0.01406]
[1780366208951,43.43,70159.72,70.7,-0.9998,0.0,0.01396]
[1780366210052,43.43,70163.8,70.7,-0.99979,0.0,0.01422]
[1780366210965,43.43,70160.38,70.7,-0.9998,0.0,0.01401]
[1780366211972,43.43,70159.76,70.7,-0.9998,0.0,0.01397]
[1780366212979,43.43,70162.15,70.7,-0.99979,0.0,0.01412]
[1780366213989,43.43,70162.71,70.7,-0.99979,0.0,0.01415]
[1780366215002,43.43,70160.65,70.7,-0.9998,0.0,0.01402]
[1780366216005,43.43,70161.67,70.7,-0.99979,0.0,0.01409]
[1780366217009,43.43,70160.45,70.7,-0.9998,0.0,0.01401]
[1780366218016,43.43,70162.34,70.7,-0.99979,0.0,0.01413]
[1780366219024,43.43,70161.32,70.7,-0.99979,0.0,0.01406]
[1780366219181,43.43,70161.32,70.7,-0.99979,0.0,0.01406]
[1780366220033,43.43,70155.71,70.7,-0.9998,0.0,0.01371]
[1780366220820,43.43,70155.71,70.7,-0.9998,0.0,0.01371]
[1780366221050,43.43,70154.89,70.7,-0.9998,0.0,0.01366]
[1780366222057,43.43,70156.28,70.7,-0.9998,0.0,0.01375]
[1780366223064,43.43,70158.39,70.7,-0.9998,0.0,0.01388]
[1780366224071,43.43,70161.62,70.7,-0.99979,0.0,0.01408]
[1780366225096,43.43,70160.81,70.7,-0.9998,0.0,0.01403]
[1780366226095,43.43,70154.53,70.7,-0.9998,0.0,0.01364]
[1780366228109,43.43,70156.11,70.7,-0.9998,0.0,0.01374]
[1780366228533,43.43,70156.11,70.7,-0.9998,0.0,0.01374]
[1780366228755,43.43,70156.11,70.7,-0.9998,0.0,0.01374]
[1780366229116,43.43,70161.01,70.7,-0.99979,0.0,0.01405]
[1780366230573,43.43,70157.49,70.7,-0.9998,0.0,0.01382]
[1780366231130,43.43,70166.68,70.7,-0.99979,0.0,0.01413]
[1780366233062,43.43,70167.5,70.7,-0.99979,0.0,0.01419]
[1780366233145,43.43,70158.3,70.7,-0.9998,0.0,0.01361]
[1780366234154,43.43,70153.22,70.7,-0.99981,0.0,0.0133]
[1780366235162,43.43,70154.32,70.7,-0.99981,0.0,0.01336]
[1780366236836,43.43,70157.2,70.7,-0.9998,0.0,0.01354]
[1780366237176,43.43,70156.13,70.7,-0.9998,0.0,0.01347]
[1780366238183,43.43,70157.66,70.7,-0.9998,0.0,0.01357]
[1780366240197,43.43,70160.69,70.7,-0.9998,0.0,0.01376]
[1780366241204,43.43,70159.24,70.7,-0.9998,0.0,0.01367]
[1780366242212,43.43,70155.65,70.7,-0.9998,0.0,0.01345]
[1780366243221,43.43,70155.01,70.7,-0.9998,0.0,0.01341]
[1780366245234,43.43,70156.73,70.7,-0.9998,0.0,0.01351]
[1780366246833,43.43,70156.73,70.7,-0.9998,0.0,0.01351]
[1780366247257,43.43,70149.87,70.7,-0.99981,0.0,0.0131]
[1780366248624,43.43,70149.87,70.7,-0.99981,0.0,0.0131]
[1780366248757,43.43,70149.87,70.7,-0.99981,0.0,0.0131]
[1780366248847,43.43,70146.34,70.7,-0.99981,0.0,0.01289]
[1780366249921,43.43,70146.34,70.7,-0.99981,0.0,0.01289]
[1780366250014,43.43,70139.36,70.7,-0.99982,0.0,0.01249]
[1780366250290,43.43,70130.93,70.7,-0.99983,0.0,0.01202]
[1780366251297,43.43,70131.11,70.7,-0.99983,0.0,0.01202]
[1780366252304,43.43,70127.12,70.7,-0.99983,0.0,0.01181]
[1780366253311,43.43,70125.18,70.7,-0.99983,0.0,0.0117]
[1780366254318,43.43,70128.77,70.7,-0.99983,0.0,0.0119]
[1780366255325,43.43,70131.0,70.7,-0.99983,0.0,0.01202]
[1780366256332,43.43,70137.24,70.7,-0.99982,0.0,0.01237]
[1780366258346,43.43,70127.72,70.7,-0.99983,0.0,0.01184]
[1780366259956,43.43,70127.72,70.7,-0.99983,0.0,0.01184]
[1780366260127,43.43,70121.72,70.7,-0.99983,0.0,0.01152]
[1780366261026,43.43,70119.95,70.7,-0.99984,0.0,0.01143]
[1780366261380,43.43,70119.95,70.7,-0.99984,0.0,0.01143]
[1780366263034,43.43,70121.52,70.7,-0.99983,0.0,0.01151]
[1780366263392,43.43,70123.61,70.7,-0.99983,0.0,0.01162]
[1780366264399,43.43,70122.39,70.7,-0.99983,0.0,0.01155]
[1780366265406,43.43,70125.25,70.7,-0.99983,0.0,0.01171]
[1780366266413,43.43,70126.6,70.7,-0.99983,0.0,0.01178]
[1780366267420,43.43,70124.21,70.7,-0.99983,0.0,0.01165]
[1780366270441,43.43,70124.77,70.7,-0.99983,0.0,0.01168]
[1780366271448,43.43,70123.88,70.7,-0.99983,0.0,0.01163]
[1780366272454,43.43,70124.3,70.7,-0.99983,0.0,0.01166]
[1780366273688,43.43,70124.3,70.7,-0.99983,0.0,0.01166]
[1780366273806,43.43,70124.3,70.7,-0.99983,0.0,0.01166]
[1780366274087,43.43,70122.74,70.7,-0.99983,0.0,0.01157]
[1780366275058,43.43,70122.74,70.7,-0.99983,0.0,0.01157]
[1780366275119,43.43,70111.66,70.7,-0.99984,0.0,0.011]
[1780366275525,43.43,70111.66,70.7,-0.99984,0.0,0.011]
[1780366275608,43.43,70111.66,70.7,-0.99984,0.0,0.011]
[1780366275644,43.43,70111.66,70.7,-0.99984,0.0,0.011]
[1780366275762,43.43,70111.66,70.7,-0.99984,0.0,0.011]
[1780366275797,43.43,70097.37,70.7,-0.99985,0.0,0.0103]
[1780366276479,43.43,70097.37,70.7,-0.99985,0.0,0.0103]
[1780366276824,43.43,70097.37,70.7,-0.99985,0.0,0.0103]
[1780366277003,43.43,70073.46,70.7,-0.99987,0.0,0.00921]
[1780366277290,43.43,70073.46,70.7,-0.99987,0.0,0.00921]
[1780366277933,43.43,70082.36,70.7,-0.99986,0.0,0.0096]
[1780366278987,43.43,70089.65,70.7,-0.99986,0.0,0.00993]
[1780366279549,43.43,70089.65,70.7,-0.99986,0.0,0.00993]
[1780366279665,43.43,70099.68,70.7,-0.99985,0.0,0.01041]
[1780366280484,43.43,70099.68,70.7,-0.99985,0.0,0.01041]
[1780366280745,43.43,70099.68,70.7,-0.99985,0.0,0.01041]
[1780366280831,43.43,70091.58,70.7,-0.99986,0.0,0.01002]
[1780366281775,43.43,70093.3,70.7,-0.99986,0.0,0.0101]
[1780366282528,43.43,70095.23,70.7,-0.99985,0.0,0.01019]
[1780366283538,43.43,70096.81,70.7,-0.99985,0.0,0.01027]
[1780366284545,43.43,70103.56,70.7,-0.99985,0.0,0.0106]
[1780366285698,43.43,70097.05,70.7,-0.99985,0.0,0.01028]
[1780366286559,43.43,70093.84,70.7,-0.99986,0.0,0.01013]
[1780366287566,43.43,70095.16,70.7,-0.99985,0.0,0.01019]
[1780366288573,43.43,70096.31,70.7,-0.99985,0.0,0.01025]
[1780366290475,43.43,70096.42,70.7,-0.99985,0.0,0.01025]
[1780366290589,43.43,70082.49,70.7,-0.99986,0.0,0.00961]
[1780366291595,43.43,70074.28,70.7,-0.99987,0.0,0.00906]
[1780366292346,43.43,70074.28,70.7,-0.99987,0.0,0.00906]
[1780366293077,43.43,70086.82,70.7,-0.99986,0.0,0.00961]
[1780366294574,43.43,70086.93,70.7,-0.99986,0.0,0.00961]
[1780366294616,43.43,70086.9,70.7,-0.99986,0.0,0.00961]
[1780366295623,43.43,70090.05,70.7,-0.99986,0.0,0.00975]
[1780366296634,43.43,70090.05,70.7,-0.99986,0.0,0.00975]
[1780366296642,43.43,70092.13,70.7,-0.99986,0.0,0.00985]
[1780366297640,43.43,70097.42,70.7,-0.99986,0.0,0.01009]
[1780366298647,43.43,70102.89,70.7,-0.99985,0.0,0.01035]
[1780366299654,43.43,70102.02,70.7,-0.99985,0.0,0.01031]
[1780366300661,43.43,70103.16,70.7,-0.99985,0.0,0.01036]
[1780366303682,43.43,70103.84,70.7,-0.99985,0.0,0.0104]
[1780366304689,43.43,70106.95,70.7,-0.99985,0.0,0.01055]
[1780366305696,43.43,70104.85,70.7,-0.99985,0.0,0.01045]
[1780366306703,43.43,70100.74,70.7,-0.99985,0.0,0.01025]
[1780366307709,43.43,70093.67,70.7,-0.99986,0.0,0.00992]
[1780366308717,43.43,70097.73,70.7,-0.99986,0.0,0.01011]
[1780366309381,43.43,70097.73,70.7,-0.99986,0.0,0.01011]
[1780366310050,43.43,70108.62,70.7,-0.99985,0.0,0.01063]
[1780366310732,43.43,70117.95,70.7,-0.99984,0.0,0.0111]
[1780366311669,43.43,70117.95,70.7,-0.99984,0.0,0.0111]
[1780366311900,43.43,70117.95,70.7,-0.99984,0.0,0.0111]
[1780366311962,43.43,70125.24,70.7,-0.99983,0.0,0.01148]
[1780366312747,43.43,70140.54,70.7,-0.99982,0.0,0.01231]
[1780366313754,43.43,70139.73,70.7,-0.99982,0.0,0.01226]
[1780366314761,43.43,70138.15,70.7,-0.99982,0.0,0.01217]
[1780366315768,43.43,70133.33,70.7,-0.99983,0.0,0.01191]
[1780366317783,43.43,70134.11,70.7,-0.99983,0.0,0.01195]
[1780366318789,43.43,70135.32,70.7,-0.99983,0.0,0.01202]
[1780366319796,43.43,70136.11,70.7,-0.99983,0.0,0.01206]
[1780366320803,43.43,70136.82,70.7,-0.99982,0.0,0.0121]
[1780366321472,43.43,70136.82,70.7,-0.99982,0.0,0.0121]
[1780366322173,43.43,70142.52,70.7,-0.99982,0.0,0.01242]
[1780366322817,43.43,70151.4,70.7,-0.99981,0.0,0.01293]
[1780366323324,43.43,70151.4,70.7,-0.99981,0.0,0.01293]
[1780366323824,43.43,70152.6,70.7,-0.99981,0.0,0.013]
[1780366324831,43.43,70149.83,70.7,-0.99981,0.0,0.01284]
[1780366325838,43.43,70150.83,70.7,-0.99981,0.0,0.0129]
[1780366326845,43.43,70152.17,70.7,-0.99981,0.0,0.01298]
[1780366329866,43.43,70154.91,70.7,-0.99981,0.0,0.01314]
[1780366330872,43.43,70155.75,70.7,-0.99981,0.0,0.01319]
[1780366331880,43.43,70153.93,70.7,-0.99981,0.0,0.01308]
[1780366332886,43.43,70150.73,70.7,-0.99981,0.0,0.01289]
[1780366333894,43.43,70151.67,70.7,-0.99981,0.0,0.01295]
[1780366335908,43.43,70141.8,70.7,-0.99982,0.0,0.01238]
[1780366336915,43.43,70135.84,70.7,-0.99983,0.0,0.01205]
[1780366337921,43.43,70133.35,70.7,-0.99983,0.0,0.01191]
[1780366338929,43.43,70132.64,70.7,-0.99983,0.0,0.01187]
[1780366339936,43.43,70133.31,70.7,-0.99983,0.0,0.01191]
[1780366340943,43.43,70135.13,70.7,-0.99983,0.0,0.01201]
[1780366341949,43.43,70136.33,70.7,-0.99982,0.0,0.01207]
[1780366344971,43.43,70138.21,70.7,-0.99982,0.0,0.01218]
[1780366345978,43.43,70138.87,70.7,-0.99982,0.0,0.01221]
[1780366346988,43.43,70141.35,70.7,-0.99982,0.0,0.01235]
[1780366347995,43.43,70143.91,70.7,-0.99982,0.0,0.0125]
[1780366349002,43.43,70146.12,70.7,-0.99982,0.0,0.01263]
[1780366350015,43.43,70142.85,70.7,-0.99982,0.0,0.01244]
[1780366351081,43.43,70136.3,70.7,-0.99983,0.0,0.01183]
[1780366352087,43.43,70141.39,70.7,-0.99982,0.0,0.01211]
[1780366353095,43.43,70144.03,70.7,-0.99982,0.0,0.01226]
[1780366355109,43.43,70145.18,70.7,-0.99982,0.0,0.01233]
[1780366356116,43.43,70145.68,70.7,-0.99982,0.0,0.01235]
[1780366357123,43.43,70152.79,70.7,-0.99981,0.0,0.01276]
[1780366358130,43.43,70153.85,70.7,-0.99981,0.0,0.01282]
[1780366359137,43.43,70152.73,70.7,-0.99981,0.0,0.01276]
[1780366360144,43.43,70151.61,70.7,-0.99982,0.0,0.01269]
[1780366361151,43.43,70149.57,70.7,-0.99982,0.0,0.01257]
[1780366362157,43.43,70148.56,70.7,-0.99982,0.0,0.01252]
[1780366363166,43.43,70139.65,70.7,-0.99983,0.0,0.01202]
[1780366364172,43.43,70131.16,70.7,-0.99983,0.0,0.01156]
[1780366365179,43.43,70126.19,70.7,-0.99984,0.0,0.0113]
[1780366366186,43.43,70124.17,70.7,-0.99984,0.0,0.01119]
[1780366368243,43.43,70124.11,70.7,-0.99984,0.0,0.01119]
[1780366369098,43.43,70124.1,70.7,-0.99984,0.0,0.01119]
[1780366369210,43.43,70119.51,70.7,-0.99984,0.0,0.01095]
[1780366369604,43.43,70119.51,70.7,-0.99984,0.0,0.01095]
[1780366369767,43.43,70119.51,70.7,-0.99984,0.0,0.01095]
[1780366370216,43.43,70107.9,70.7,-0.99985,0.0,0.01038]
[1780366371223,43.43,70105.5,70.7,-0.99985,0.0,0.01027]
[1780366372230,43.43,70105.0,70.7,-0.99985,0.0,0.01024]
[1780366373237,43.43,70103.71,70.7,-0.99985,0.0,0.01018]
[1780366374244,43.43,70104.95,70.7,-0.99985,0.0,0.01024]
[1780366375251,43.43,70103.51,70.7,-0.99985,0.0,0.01017]
[1780366376168,43.43,70103.51,70.7,-0.99985,0.0,0.01017]
[1780366376258,43.44,70108.93,70.7,-0.99985,0.0,0.01044]
[1780366377266,43.44,70113.93,70.7,-0.99985,0.0,0.01068]
[1780366377721,43.44,70113.93,70.7,-0.99985,0.0,0.01068]
[1780366379280,43.44,70110.89,70.7,-0.99985,0.0,0.01053]
[1780366380287,43.44,70111.86,70.7,-0.99985,0.0,0.01058]
[1780366381296,43.44,70112.55,70.7,-0.99985,0.0,0.01062]
[1780366382302,43.44,70114.75,70.7,-0.99985,0.0,0.01073]
[1780366383309,43.44,70115.4,70.7,-0.99984,0.0,0.01076]
[1780366384782,43.44,70115.4,70.7,-0.99984,0.0,0.01076]
[1780366385323,43.44,70121.23,70.7,-0.99984,0.0,0.01106]
[1780366386330,43.44,70133.74,70.7,-0.99983,0.0,0.01171]
[1780366387337,43.44,70130.79,70.7,-0.99983,0.0,0.01155]
[1780366388345,43.44,70128.8,70.7,-0.99983,0.0,0.01145]
[1780366391278,43.44,70128.95,70.7,-0.99983,0.0,0.01146]
[1780366390358,43.44,70134.0,70.7,-0.99983,0.0,0.01172]
[1780366391365,43.44,70138.65,70.7,-0.99983,0.0,0.01198]
[1780366392371,43.44,70137.15,70.7,-0.99983,0.0,0.0119]
[1780366393380,43.44,70135.16,70.7,-0.99983,0.0,0.01179]
[1780366394387,43.44,70135.8,70.7,-0.99983,0.0,0.01182]
[1780366395394,43.44,70136.21,70.7,-0.99983,0.0,0.01184]
[1780366396401,43.44,70138.84,70.7,-0.99983,0.0,0.01199]
[1780366397408,43.44,70140.36,70.7,-0.99982,0.0,0.01207]
[1780366398415,43.44,70137.64,70.7,-0.99983,0.0,0.01192]
[1780366399422,43.44,70135.6,70.7,-0.99983,0.0,0.01181]
[1780366401436,43.44,70132.21,70.7,-0.99983,0.0,0.01163]
[1780366402443,43.44,70130.78,70.7,-0.99983,0.0,0.01155]
[1780366403451,43.44,70129.77,70.7,-0.99983,0.0,0.0115]
[1780366405466,43.44,70130.63,70.7,-0.99983,0.0,0.01154]
[1780366406473,43.44,70136.61,70.7,-0.99983,0.0,0.01187]
[1780366407480,43.44,70142.99,70.7,-0.99982,0.0,0.01222]
[1780366408487,43.44,70145.4,70.7,-0.99982,0.0,0.01235]
[1780366409494,43.44,70144.5,70.7,-0.99982,0.0,0.0123]
[1780366410501,43.44,70142.03,70.7,-0.99982,0.0,0.01216]
[1780366411508,43.44,70143.0,70.7,-0.99983,0.0,0.01198]
[1780366412515,43.44,70141.8,70.7,-0.99983,0.0,0.01191]
[1780366413522,43.44,70141.43,70.7,-0.99983,0.0,0.01189]
[1780366414529,43.44,70141.94,70.7,-0.99983,0.0,0.01192]
[1780366415536,43.44,70141.19,70.7,-0.99983,0.0,0.01188]
[1780366416543,43.44,70140.37,70.7,-0.99983,0.0,0.01183]
[1780366417549,43.44,70139.65,70.7,-0.99983,0.0,0.01179]
[1780366418557,43.44,70140.76,70.7,-0.99983,0.0,0.01185]
[1780366419564,43.44,70141.23,70.7,-0.99983,0.0,0.01188]
[1780366420571,43.44,70142.33,70.7,-0.99983,0.0,0.01194]
[1780366422892,43.44,70142.33,70.7,-0.99983,0.0,0.01194]
[1780366422948,43.44,70132.04,70.7,-0.99984,0.0,0.01139]
[1780366423594,43.44,70125.91,70.7,-0.99984,0.0,0.01107]
[1780366424601,43.44,70119.96,70.7,-0.99984,0.0,0.01077]
[1780366425608,43.44,70118.93,70.7,-0.99985,0.0,0.01072]
[1780366426615,43.44,70121.29,70.7,-0.99984,0.0,0.01084]
[1780366427622,43.44,70122.49,70.7,-0.99984,0.0,0.0109]
[1780366428890,43.44,70122.49,70.7,-0.99984,0.0,0.0109]
[1780366430644,43.44,70127.38,70.7,-0.99984,0.0,0.01115]
[1780366431651,43.44,70128.58,70.7,-0.99984,0.0,0.01122]
[1780366432658,43.44,70126.55,70.7,-0.99984,0.0,0.01111]
[1780366433665,43.44,70126.06,70.7,-0.99984,0.0,0.01109]
[1780366434672,43.44,70128.84,70.7,-0.99984,0.0,0.01123]
[1780366435678,43.44,70133.1,70.7,-0.99983,0.0,0.01145]
[1780366436687,43.44,70130.58,70.7,-0.99984,0.0,0.01132]
[1780366437694,43.44,70131.32,70.7,-0.99984,0.0,0.01136]
[1780366438701,43.44,70130.84,70.7,-0.99984,0.0,0.01133]
[1780366439708,43.44,70132.95,70.7,-0.99983,0.0,0.01144]
[1780366442729,43.44,70131.3,70.7,-0.99984,0.0,0.01136]
[1780366443737,43.44,70134.64,70.7,-0.99983,0.0,0.01153]
[1780366444744,43.44,70143.3,70.7,-0.99983,0.0,0.012]
[1780366445751,43.44,70145.43,70.7,-0.99982,0.0,0.01212]
[1780366446758,43.44,70145.15,70.7,-0.99982,0.0,0.0121]
[1780366448772,43.44,70145.65,70.7,-0.99982,0.0,0.01213]
[1780366451067,43.44,70145.55,70.7,-0.99982,0.0,0.01213]
[1780366451175,43.44,70145.55,70.7,-0.99982,0.0,0.01213]
[1780366451183,43.44,70145.55,70.7,-0.99982,0.0,0.01213]
[1780366451237,43.44,70145.88,70.7,-0.99982,0.0,0.01214]
[1780366451504,43.44,70145.88,70.7,-0.99982,0.0,0.01214]
[1780366452064,43.44,70145.88,70.7,-0.99982,0.0,0.01214]
[1780366452087,43.44,70157.39,70.7,-0.99981,0.0,0.0128]
[1780366453294,43.44,70157.39,70.7,-0.99981,0.0,0.0128]
[1780366452800,43.44,70173.29,70.7,-0.9998,0.0,0.01376]
[1780366454177,43.44,70173.29,70.7,-0.9998,0.0,0.01376]
[1780366454272,43.44,70197.51,70.7,-0.99977,0.0,0.01535]
[1780366454392,43.44,70197.51,70.7,-0.99977,0.0,0.01535]
[1780366454814,43.44,70212.77,70.7,-0.99976,0.0,0.01644]
[1780366455821,43.44,70208.29,70.7,-0.99976,0.0,0.01611]
[1780366457315,43.44,70209.17,70.7,-0.99976,0.0,0.01618]
[1780366457835,43.44,70206.96,70.7,-0.99976,0.0,0.01602]
[1780366459849,43.44,70204.92,70.7,-0.99976,0.0,0.01587]
[1780366460856,43.44,70203.31,70.7,-0.99977,0.0,0.01576]
[1780366463877,43.44,70201.8,70.7,-0.99977,0.0,0.01565]
[1780366465891,43.44,70205.36,70.7,-0.99976,0.0,0.0159]
[1780366466898,43.44,70207.26,70.7,-0.99976,0.0,0.01604]
[1780366468912,43.44,70207.96,70.7,-0.99976,0.0,0.01609]
[1780366469919,43.44,70209.7,70.7,-0.99976,0.0,0.01621]
[1780366470926,43.44,70204.94,70.7,-0.99976,0.0,0.01587]
[1780366471706,43.44,70204.94,70.7,-0.99976,0.0,0.01587]
[1780366471933,43.44,70209.0,70.7,-0.99976,0.0,0.01586]
[1780366472940,43.44,70210.67,70.7,-0.99976,0.0,0.01598]
[1780366474955,43.44,70212.7,70.7,-0.99976,0.0,0.01612]
[1780366475961,43.44,70216.05,70.7,-0.99976,0.0,0.01637]
[1780366476926,43.44,70216.05,70.7,-0.99976,0.0,0.01637]
[1780366476969,43.44,70218.46,70.7,-0.99975,0.0,0.01654]
[1780366477977,43.44,70219.02,70.7,-0.99975,0.0,0.01659]
[1780366480998,43.44,70226.13,70.7,-0.99974,0.0,0.01712]
[1780366482004,43.44,70228.97,70.7,-0.99974,0.0,0.01734]
[1780366484035,43.44,70223.52,70.7,-0.99975,0.0,0.01692]
[1780366485358,43.44,70216.02,70.7,-0.99976,0.0,0.01636]
[1780366486049,43.44,70215.93,70.7,-0.99976,0.0,0.01636]
[1780366487064,43.44,70211.81,70.7,-0.99976,0.0,0.01606]
[1780366488064,43.44,70218.55,70.7,-0.99975,0.0,0.01655]
[1780366489070,43.44,70221.18,70.7,-0.99975,0.0,0.01675]
[1780366490077,43.44,70222.58,70.7,-0.99975,0.0,0.01685]
[1780366491084,43.44,70223.47,70.7,-0.99975,0.0,0.01692]
[1780366493098,43.44,70224.44,70.7,-0.99975,0.0,0.01699]
[1780366494105,43.44,70224.84,70.7,-0.99975,0.0,0.01702]
[1780366495112,43.44,70225.73,70.7,-0.99975,0.0,0.01709]
[1780366496100,43.44,70225.73,70.7,-0.99975,0.0,0.01709]
[1780366496211,43.44,70225.73,70.7,-0.99975,0.0,0.01709]
[1780366496295,43.44,70228.52,70.7,-0.99974,0.0,0.0173]
[1780366497137,43.44,70228.52,70.7,-0.99974,0.0,0.0173]
[1780366497170,43.44,70237.44,70.7,-0.99973,0.0,0.018]
[1780366498135,43.44,70247.85,70.7,-0.99972,0.0,0.01885]
[1780366499142,43.44,70250.75,70.7,-0.99971,0.0,0.0191]
[1780366500149,43.44,70251.71,70.7,-0.99971,0.0,0.01918]
[1780366502168,43.44,70259.97,70.7,-0.9997,0.0,0.01989]
[1780366503174,43.44,70257.01,70.7,-0.9997,0.0,0.01963]
[1780366504181,43.44,70253.28,70.7,-0.99971,0.0,0.01931]
[1780366505188,43.44,70249.92,70.7,-0.99971,0.0,0.01903]
[1780366506195,43.44,70241.34,70.7,-0.99973,0.0,0.01832]
[1780366507202,43.44,70234.5,70.7,-0.99973,0.0,0.01777]
[1780366508210,43.44,70229.57,70.7,-0.99974,0.0,0.01739]
[1780366508456,43.44,70229.57,70.7,-0.99974,0.0,0.01739]
[1780366509217,43.44,70225.27,70.7,-0.99975,0.0,0.01705]
[1780366510224,43.44,70223.69,70.7,-0.99975,0.0,0.01694]
[1780366511055,43.44,70223.69,70.7,-0.99975,0.0,0.01694]
[1780366511232,43.44,70229.48,70.7,-0.99974,0.0,0.01738]
[1780366512238,43.44,70233.0,70.7,-0.99974,0.0,0.01765]
[1780366513245,43.44,70233.49,70.7,-0.99974,0.0,0.01769]
[1780366513843,43.44,70233.49,70.7,-0.99974,0.0,0.01769]
[1780366514252,43.44,70225.83,70.7,-0.99975,0.0,0.0171]
[1780366515259,43.44,70221.34,70.7,-0.99975,0.0,0.01676]
[1780366516266,43.44,70221.85,70.7,-0.99975,0.0,0.0168]
[1780366518280,43.44,70222.92,70.7,-0.99975,0.0,0.01688]
[1780366519287,43.44,70220.49,70.7,-0.99975,0.0,0.01669]
[1780366520294,43.44,70222.43,70.7,-0.99975,0.0,0.01684]
[1780366521301,43.44,70221.07,70.7,-0.99975,0.0,0.01674]
[1780366522308,43.44,70219.26,70.7,-0.99975,0.0,0.0166]
[1780366524323,43.44,70220.37,70.7,-0.99975,0.0,0.01669]
[1780366524917,43.44,70220.37,70.7,-0.99975,0.0,0.01669]
[1780366525330,43.44,70229.45,70.7,-0.99974,0.0,0.01738]
[1780366526337,43.44,70235.73,70.7,-0.99973,0.0,0.01787]
[1780366527344,43.44,70236.85,70.7,-0.99973,0.0,0.01796]
[1780366528356,43.44,70238.32,70.7,-0.99973,0.0,0.01807]
[1780366531375,43.44,70238.06,70.7,-0.99973,0.0,0.01772]
[1780366532293,43.44,70238.06,70.7,-0.99973,0.0,0.01772]
[1780366532382,43.44,70234.41,70.7,-0.99974,0.0,0.01743]
[1780366533389,43.44,70225.4,70.7,-0.99975,0.0,0.01674]
[1780366534396,43.44,70224.48,70.7,-0.99975,0.0,0.01667]
[1780366535403,43.44,70225.19,70.7,-0.99975,0.0,0.01673]
[1780366537417,43.44,70224.39,70.7,-0.99975,0.0,0.01667]
[1780366539431,43.44,70223.89,70.7,-0.99975,0.0,0.01663]
[1780366540438,43.44,70218.45,70.7,-0.99976,0.0,0.01623]
[1780366540981,43.44,70218.45,70.7,-0.99976,0.0,0.01623]
[1780366541445,43.44,70208.52,70.7,-0.99977,0.0,0.01552]
[1780366542452,43.44,70202.96,70.7,-0.99978,0.0,0.01514]
[1780366543459,43.44,70203.46,70.7,-0.99978,0.0,0.01517]
[1780366544466,43.44,70202.75,70.7,-0.99978,0.0,0.01512]
[1780366545467,43.44,70202.75,70.7,-0.99978,0.0,0.01512]
[1780366545474,43.44,70208.48,70.7,-0.99977,0.0,0.01552]
[1780366546480,43.44,70211.97,70.7,-0.99977,0.0,0.01576]
[1780366547487,43.44,70215.44,70.7,-0.99976,0.0,0.01601]
[1780366549501,43.44,70216.03,70.7,-0.99976,0.0,0.01605]
[1780366550508,43.44,70217.63,70.7,-0.99976,0.0,0.01617]
[1780366552099,43.44,70217.63,70.7,-0.99976,0.0,0.01617]
[1780366552113,43.44,70214.5,70.7,-0.99976,0.0,0.01594]
[1780366552522,43.44,70207.08,70.7,-0.99977,0.0,0.01542]
[1780366553529,43.44,70206.76,70.7,-0.99977,0.0,0.0154]
[1780366555543,43.44,70206.25,70.7,-0.99977,0.0,0.01536]
[1780366557036,43.44,70203.15,70.7,-0.99978,0.0,0.01515]
[1780366557557,43.44,70201.0,70.7,-0.99978,0.0,0.015]
[1780366558564,43.44,70201.72,70.7,-0.99978,0.0,0.01505]
[1780366559841,43.44,70201.72,70.7,-0.99978,0.0,0.01505]
[1780366560466,43.44,70201.72,70.7,-0.99978,0.0,0.01505]
[1780366560578,43.44,70190.26,70.7,-0.99979,0.0,0.01429]
[1780366561852,43.44,70183.14,70.7,-0.9998,0.0,0.01384]
[1780366562592,43.44,70179.84,70.7,-0.9998,0.0,0.01363]
[1780366563599,43.44,70178.56,70.7,-0.9998,0.0,0.01355]
[1780366564606,43.44,70180.11,70.7,-0.9998,0.0,0.01365]
[1780366566096,43.44,70180.11,70.7,-0.9998,0.0,0.01365]
[1780366566504,43.44,70186.03,70.7,-0.99979,0.0,0.01402]
[1780366566620,43.44,70189.74,70.7,-0.99979,0.0,0.01426]
[1780366567627,43.44,70193.24,70.7,-0.99979,0.0,0.01449]
[1780366568634,43.44,70191.93,70.7,-0.99979,0.0,0.0144]
[1780366570034,43.44,70191.93,70.7,-0.99979,0.0,0.0144]
[1780366570117,43.44,70195.75,70.7,-0.99978,0.0,0.01465]
[1780366570650,43.44,70182.83,70.7,-0.9998,0.0,0.01382]
[1780366571657,43.44,70188.81,70.7,-0.99979,0.0,0.0142]
[1780366572665,43.44,70189.33,70.7,-0.99979,0.0,0.01423]
[1780366573672,43.44,70188.23,70.7,-0.99979,0.0,0.01416]
[1780366574679,43.44,70187.4,70.7,-0.99979,0.0,0.01411]
[1780366575875,43.44,70187.4,70.7,-0.99979,0.0,0.01411]
[1780366576467,43.44,70182.94,70.7,-0.9998,0.0,0.01382]
[1780366576618,43.44,70182.94,70.7,-0.9998,0.0,0.01382]
[1780366577214,43.44,70182.94,70.7,-0.9998,0.0,0.01382]
[1780366577245,43.44,70169.17,70.7,-0.99981,0.0,0.01298]
[1780366577700,43.44,70157.93,70.7,-0.99982,0.0,0.01233]
[1780366579141,43.44,70159.16,70.7,-0.99982,0.0,0.0124]
[1780366580194,43.44,70162.35,70.7,-0.99982,0.0,0.01258]
[1780366580720,43.44,70163.16,70.7,-0.99982,0.0,0.01263]
[1780366581728,43.44,70162.18,70.7,-0.99982,0.0,0.01257]
[1780366582735,43.44,70159.58,70.7,-0.99982,0.0,0.01243]
[1780366583572,43.44,70159.58,70.7,-0.99982,0.0,0.01243]
[1780366583742,43.44,70155.59,70.7,-0.99982,0.0,0.0122]
[1780366584749,43.44,70153.46,70.7,-0.99982,0.0,0.01208]
[1780366585756,43.44,70155.94,70.7,-0.99982,0.0,0.01222]
[1780366586601,43.44,70155.94,70.7,-0.99982,0.0,0.01222]
[1780366586763,43.44,70157.57,70.7,-0.99982,0.0,0.01231]
[1780366587770,43.44,70161.82,70.7,-0.99982,0.0,0.01255]
[1780366589783,43.44,70154.62,70.7,-0.99982,0.0,0.01215]
[1780366591128,43.44,70154.62,70.7,-0.99982,0.0,0.01215]
[1780366591220,43.44,70152.73,70.7,-0.99983,0.0,0.0118]
[1780366591802,43.44,70145.29,70.7,-0.99983,0.0,0.0114]
[1780366593526,43.44,70145.29,70.7,-0.99983,0.0,0.0114]
[1780366593817,43.44,70147.82,70.7,-0.99983,0.0,0.01154]
[1780366594824,43.44,70145.69,70.7,-0.99983,0.0,0.01142]
[1780366596384,43.44,70145.69,70.7,-0.99983,0.0,0.01142]
[1780366596404,43.44,70147.2,70.7,-0.99983,0.0,0.0115]
[1780366596838,43.44,70150.79,70.7,-0.99983,0.0,0.0117]
[1780366597845,43.44,70159.03,70.7,-0.99982,0.0,0.01215]
[1780366598646,43.44,70159.03,70.7,-0.99982,0.0,0.01215]
[1780366598651,43.44,70159.03,70.7,-0.99982,0.0,0.01215]
[1780366599271,43.44,70159.03,70.7,-0.99982,0.0,0.01215]
[1780366599322,43.44,70162.0,70.7,-0.99982,0.0,0.01231]
[1780366599861,43.44,70164.18,70.7,-0.99982,0.0,0.01244]
[1780366600868,43.44,70168.3,70.7,-0.99981,0.0,0.01268]
[1780366601875,43.44,70170.23,70.7,-0.99981,0.0,0.01279]
[1780366602882,43.44,70171.12,70.7,-0.99981,0.0,0.01284]
[1780366603889,43.44,70172.57,70.7,-0.99981,0.0,0.01293]
[1780366604896,43.44,70173.6,70.7,-0.99981,0.0,0.01299]
[1780366605903,43.44,70178.09,70.7,-0.99981,0.0,0.01326]
[1780366606910,43.44,70174.02,70.7,-0.99981,0.0,0.01301]
[1780366607917,43.44,70173.11,70.7,-0.99981,0.0,0.01296]
[1780366608926,43.44,70174.06,70.7,-0.99981,0.0,0.01302]
[1780366609931,43.44,70173.67,70.7,-0.99981,0.0,0.01299]
[1780366610938,43.44,70172.67,70.7,-0.99981,0.0,0.01293]
[1780366614966,43.44,70171.8,70.7,-0.99981,0.0,0.01288]
[1780366615973,43.44,70172.4,70.7,-0.99981,0.0,0.01292]
[1780366616981,43.44,70172.9,70.7,-0.99981,0.0,0.01295]
[1780366622032,43.44,70173.15,70.7,-0.99981,0.0,0.01296]
[1780366627067,43.44,70173.29,70.7,-0.99981,0.0,0.01297]
[1780366632102,43.44,70172.79,70.7,-0.99981,0.0,0.01294]
[1780366633109,43.44,70169.35,70.7,-0.99981,0.0,0.01274]
[1780366634116,43.44,70166.56,70.7,-0.99982,0.0,0.01258]
[1780366635123,43.44,70167.4,70.7,-0.99982,0.0,0.01262]
[1780366636130,43.44,70158.89,70.7,-0.99982,0.0,0.01214]
[1780366637137,43.44,70153.47,70.7,-0.99983,0.0,0.01184]
[1780366638144,43.44,70149.46,70.7,-0.99983,0.0,0.01162]
[1780366638616,43.44,70149.46,70.7,-0.99983,0.0,0.01162]
[1780366639151,43.44,70148.31,70.7,-0.99983,0.0,0.01156]
[1780366640326,43.44,70146.24,70.7,-0.99983,0.0,0.01145]
[1780366641166,43.44,70144.2,70.7,-0.99983,0.0,0.01134]
[1780366642174,43.44,70142.85,70.7,-0.99984,0.0,0.01127]
[1780366642658,43.44,70142.85,70.7,-0.99984,0.0,0.01127]
[1780366643180,43.44,70149.59,70.7,-0.99983,0.0,0.01163]
[1780366644187,43.44,70149.59,70.7,-0.99983,0.0,0.01163]
[1780366644297,43.44,70152.28,70.7,-0.99983,0.0,0.01178]
[1780366645414,43.44,70148.07,70.7,-0.99983,0.0,0.01155]
[1780366646242,43.44,70144.28,70.7,-0.99983,0.0,0.01135]
[1780366647208,43.44,70141.86,70.7,-0.99984,0.0,0.01122]
[1780366649222,43.44,70141.28,70.7,-0.99984,0.0,0.01119]
[1780366649797,43.44,70141.28,70.7,-0.99984,0.0,0.01119]
[1780366649802,43.44,70141.28,70.7,-0.99984,0.0,0.01119]
[1780366650229,43.44,70137.42,70.7,-0.99984,0.0,0.01099]
[1780366650929,43.44,70137.42,70.7,-0.99984,0.0,0.01099]
[1780366651236,43.44,70139.39,70.7,-0.99984,0.0,0.01087]
[1780366652242,43.44,70142.59,70.7,-0.99984,0.0,0.01103]
[1780366653250,43.44,70144.87,70.7,-0.99984,0.0,0.01115]
[1780366657278,43.44,70140.85,70.7,-0.99984,0.0,0.01094]
[1780366658285,43.44,70142.93,70.7,-0.99984,0.0,0.01105]
[1780366659292,43.44,70155.02,70.7,-0.99983,0.0,0.01169]
[1780366660299,43.44,70163.53,70.7,-0.99982,0.0,0.01215]
[1780366661306,43.44,70168.24,70.7,-0.99982,0.0,0.01242]
[1780366662313,43.44,70167.51,70.7,-0.99982,0.0,0.01238]
[1780366663395,43.44,70167.51,70.7,-0.99982,0.0,0.01238]
[1780366663410,43.44,70167.51,70.7,-0.99982,0.0,0.01238]
[1780366665334,43.44,70173.94,70.7,-0.99981,0.0,0.01275]
[1780366666483,43.44,70174.57,70.7,-0.99981,0.0,0.01279]
[1780366667348,43.44,70172.39,70.7,-0.99981,0.0,0.01266]
[1780366668355,43.44,70170.86,70.7,-0.99982,0.0,0.01257]
[1780366669362,43.44,70170.37,70.7,-0.99982,0.0,0.01254]
[1780366671376,43.44,70169.22,70.7,-0.99982,0.0,0.01248]
[1780366672383,43.44,70165.22,70.7,-0.99982,0.0,0.01225]
[1780366673390,43.44,70163.1,70.7,-0.99982,0.0,0.01213]
[1780366674397,43.44,70162.38,70.7,-0.99982,0.0,0.01209]
[1780366675404,43.44,70158.27,70.7,-0.99983,0.0,0.01186]
[1780366676219,43.44,70158.27,70.7,-0.99983,0.0,0.01186]
[1780366676411,43.44,70157.74,70.7,-0.99983,0.0,0.01183]
[1780366677418,43.44,70153.56,70.7,-0.99983,0.0,0.01161]
[1780366678425,43.44,70150.96,70.7,-0.99983,0.0,0.01147]
[1780366680439,43.44,70152.08,70.7,-0.99983,0.0,0.01153]
[1780366682454,43.44,70153.99,70.7,-0.99983,0.0,0.01163]
[1780366682686,43.44,70153.99,70.7,-0.99983,0.0,0.01163]
[1780366683461,43.44,70159.81,70.7,-0.99983,0.0,0.01195]
[1780366684468,43.44,70162.87,70.7,-0.99982,0.0,0.01212]
[1780366687489,43.44,70163.77,70.7,-0.99982,0.0,0.01217]
[1780366689503,43.44,70163.2,70.7,-0.99982,0.0,0.01214]
[1780366689926,43.44,70163.2,70.7,-0.99982,0.0,0.01214]
[1780366690510,43.44,70153.33,70.7,-0.99983,0.0,0.0116]
[1780366691517,43.44,70148.58,70.7,-0.99983,0.0,0.01134]
[1780366692524,43.44,70147.61,70.7,-0.99984,0.0,0.01129]
[1780366695545,43.44,70143.22,70.7,-0.99984,0.0,0.01107]
[1780366696552,43.44,70141.32,70.7,-0.99984,0.0,0.01097]
[1780366697559,43.44,70138.8,70.7,-0.99984,0.0,0.01084]
[1780366698566,43.44,70137.83,70.7,-0.99984,0.0,0.01079]
[1780366699573,43.44,70135.87,70.7,-0.99984,0.0,0.01069]
[1780366701587,43.44,70135.17,70.7,-0.99985,0.0,0.01066]
[1780366702045,43.44,70135.17,70.7,-0.99985,0.0,0.01066]
[1780366702593,43.44,70130.79,70.7,-0.99985,0.0,0.01044]
[1780366704608,43.44,70134.12,70.7,-0.99985,0.0,0.01061]
[1780366705615,43.44,70136.6,70.7,-0.99984,0.0,0.01073]
[1780366706622,43.44,70141.02,70.7,-0.99984,0.0,0.01095]
[1780366707629,43.44,70136.72,70.7,-0.99984,0.0,0.01074]
[1780366709644,43.44,70134.28,70.7,-0.99985,0.0,0.01062]
[1780366713672,43.44,70137.12,70.7,-0.99985,0.0,0.01054]
[1780366714679,43.44,70138.77,70.7,-0.99985,0.0,0.01062]
[1780366715689,43.44,70139.44,70.7,-0.99985,0.0,0.01066]
[1780366716696,43.44,70138.93,70.7,-0.99985,0.0,0.01063]
[1780366717703,43.44,70139.52,70.7,-0.99985,0.0,0.01066]
[1780366718710,43.44,70138.83,70.7,-0.99985,0.0,0.01063]
[1780366719717,43.44,70139.57,70.7,-0.99985,0.0,0.01066]
[1780366720724,43.44,70138.05,70.7,-0.99985,0.0,0.01059]
[1780366721731,43.44,70137.37,70.7,-0.99985,0.0,0.01055]
[1780366722738,43.44,70137.8,70.7,-0.99985,0.0,0.01058]
[1780366723745,43.44,70136.39,70.7,-0.99985,0.0,0.01051]
[1780366724752,43.44,70129.12,70.7,-0.99985,0.0,0.01016]
[1780366725759,43.44,70129.64,70.7,-0.99985,0.0,0.01018]
[1780366726770,43.44,70128.36,70.7,-0.99985,0.0,0.01012]
[1780366728411,43.44,70128.36,70.7,-0.99985,0.0,0.01012]
[1780366728447,43.44,70128.36,70.7,-0.99985,0.0,0.01012]
[1780366728455,43.44,70127.64,70.7,-0.99985,0.0,0.01009]
[1780366728781,43.44,70121.96,70.7,-0.99986,0.0,0.00983]
[1780366729789,43.45,70119.28,70.7,-0.99986,0.0,0.00971]
[1780366730796,43.45,70118.76,70.7,-0.99986,0.0,0.00969]
[1780366731803,43.45,70119.42,70.7,-0.99986,0.0,0.00972]
[1780366733070,43.45,70119.04,70.7,-0.99986,0.0,0.00971]
[1780366733817,43.45,70119.93,70.7,-0.99986,0.0,0.00975]
[1780366735831,43.45,70120.31,70.7,-0.99986,0.0,0.00977]
[1780366736841,43.45,70116.12,70.7,-0.99986,0.0,0.00959]
[1780366737847,43.45,70115.1,70.7,-0.99986,0.0,0.00954]
[1780366738854,43.45,70113.28,70.7,-0.99986,0.0,0.00947]
[1780366741322,43.46,70110.69,70.7,-0.99987,0.0,0.00936]
[1780366741850,43.46,70110.69,70.7,-0.99987,0.0,0.00936]
[1780366742215,43.46,70108.7,70.7,-0.99987,0.0,0.00928]
[1780366742882,43.46,70100.3,70.7,-0.99987,0.0,0.00892]
[1780366744322,43.46,70098.32,70.7,-0.99987,0.0,0.00885]
[1780366745023,43.46,70098.32,70.7,-0.99987,0.0,0.00885]
[1780366745530,43.47,70097.52,70.7,-0.99987,0.0,0.00882]
[1780366746131,43.47,70097.52,70.7,-0.99987,0.0,0.00882]
[1780366746387,43.47,70092.25,70.7,-0.99988,0.0,0.00861]
[1780366747533,43.47,70092.25,70.7,-0.99988,0.0,0.00861]
[1780366747552,43.47,70093.55,70.7,-0.99988,0.0,0.00867]
[1780366747934,43.47,70084.46,70.7,-0.99988,0.0,0.0083]
[1780366748941,43.47,70080.23,70.7,-0.99988,0.0,0.00814]
[1780366750323,43.48,70076.58,70.7,-0.99989,0.0,0.00801]
[1780366750901,43.48,70076.58,70.7,-0.99989,0.0,0.00801]
[1780366750955,43.48,70076.49,70.7,-0.99989,0.0,0.00801]
[1780366751961,43.48,70073.73,70.7,-0.99989,0.0,0.00791]
[1780366752969,43.48,70070.93,70.7,-0.99989,0.0,0.00781]
[1780366754983,43.49,70069.07,70.7,-0.99989,0.0,0.00775]
[1780366755990,43.49,70074.47,70.7,-0.99989,0.0,0.00796]
[1780366756999,43.49,70071.27,70.7,-0.99989,0.0,0.00784]
[1780366758006,43.49,70072.27,70.7,-0.99989,0.0,0.00788]
[1780366759013,43.49,70072.71,70.7,-0.99989,0.0,0.00791]
[1780366761027,43.5,70078.16,70.7,-0.99988,0.0,0.00812]
[1780366762034,43.5,70081.09,70.7,-0.99988,0.0,0.00824]
[1780366764052,43.5,70081.23,70.7,-0.99988,0.0,0.00826]
[1780366765059,43.51,70082.52,70.7,-0.99988,0.0,0.00832]
[1780366766066,43.51,70081.84,70.7,-0.99988,0.0,0.0083]
[1780366766762,43.51,70081.84,70.7,-0.99988,0.0,0.0083]
[1780366767547,43.51,70092.04,70.7,-0.99987,0.0,0.00872]
[1780366768084,43.51,70104.74,70.7,-0.99987,0.0,0.00926]
[1780366769702,43.51,70104.74,70.7,-0.99987,0.0,0.00926]
[1780366769094,43.52,70105.28,70.7,-0.99987,0.0,0.00929]
[1780366770100,43.52,70096.1,70.7,-0.99987,0.0,0.0089]
[1780366772114,43.52,70095.68,70.7,-0.99987,0.0,0.0087]
[1780366772969,43.52,70095.68,70.7,-0.99987,0.0,0.0087]
[1780366773121,43.52,70099.44,70.7,-0.99987,0.0,0.00887]
[1780366774638,43.52,70099.44,70.7,-0.99987,0.0,0.00887]
[1780366775135,43.53,70097.56,70.7,-0.99987,0.0,0.0088]
[1780366778156,43.53,70098.89,70.7,-0.99987,0.0,0.00887]
[1780366780470,43.53,70098.9,70.7,-0.99987,0.0,0.00888]
[1780366780571,43.54,70099.9,70.7,-0.99987,0.0,0.00893]
[1780366781178,43.54,70104.46,70.7,-0.99987,0.0,0.00912]
[1780366782185,43.54,70106.16,70.7,-0.99987,0.0,0.00921]
[1780366783192,43.54,70105.46,70.7,-0.99987,0.0,0.00918]
[1780366784013,43.54,70105.46,70.7,-0.99987,0.0,0.00918]
[1780366784207,43.54,70107.98,70.7,-0.99987,0.0,0.00929]
[1780366785107,43.54,70107.98,70.7,-0.99987,0.0,0.00929]
[1780366785265,43.54,70107.98,70.7,-0.99987,0.0,0.00929]
[1780366785301,43.55,70118.72,70.7,-0.99986,0.0,0.00977]
[1780366786433,43.55,70129.46,70.7,-0.99985,0.0,0.01029]
[1780366787225,43.55,70134.9,70.7,-0.99985,0.0,0.01055]
[1780366788232,43.55,70139.58,70.7,-0.99984,0.0,0.01078]
[1780366789431,43.55,70141.89,70.7,-0.99984,0.0,0.0109]
[1780366790246,43.55,70142.9,70.7,-0.99984,0.0,0.01095]
[1780366791548,43.55,70142.9,70.7,-0.99984,0.0,0.01095]
[1780366791729,43.55,70142.9,70.7,-0.99984,0.0,0.01095]
[1780366791647,43.55,70143.46,70.7,-0.99984,0.0,0.01098]
[1780366792037,43.55,70143.46,70.7,-0.99984,0.0,0.01098]
[1780366792622,43.55,70143.46,70.7,-0.99984,0.0,0.01098]
[1780366792635,43.55,70143.46,70.7,-0.99984,0.0,0.01098]
[1780366792674,43.55,70152.48,70.7,-0.99983,0.0,0.01145]
[1780366793268,43.55,70166.63,70.7,-0.99982,0.0,0.01222]
[1780366794275,43.55,70167.21,70.7,-0.99982,0.0,0.01225]
[1780366795282,43.55,70160.79,70.7,-0.99983,0.0,0.0119]
[1780366796288,43.55,70158.48,70.7,-0.99983,0.0,0.01177]
[1780366797296,43.55,70159.26,70.7,-0.99983,0.0,0.01181]
[1780366798303,43.55,70158.47,70.7,-0.99983,0.0,0.01177]
[1780366798906,43.55,70158.47,70.7,-0.99983,0.0,0.01177]
[1780366802221,43.55,70158.35,70.7,-0.99983,0.0,0.01176]
[1780366802348,43.55,70161.99,70.7,-0.99982,0.0,0.01196]
[1780366803348,43.55,70167.5,70.7,-0.99982,0.0,0.01227]
[1780366804355,43.55,70170.96,70.7,-0.99982,0.0,0.01247]
[1780366806369,43.55,70166.12,70.7,-0.99982,0.0,0.01219]
[1780366807376,43.55,70163.86,70.7,-0.99982,0.0,0.01207]
[1780366809390,43.55,70164.57,70.7,-0.99982,0.0,0.01211]
[1780366810397,43.55,70168.83,70.7,-0.99982,0.0,0.01235]
[1780366811404,43.55,70168.39,70.7,-0.99982,0.0,0.01232]
[1780366812411,43.55,70167.13,70.7,-0.99982,0.0,0.01225]
[1780366813418,43.55,70163.69,70.7,-0.99982,0.0,0.01206]
[1780366814425,43.55,70164.82,70.7,-0.99982,0.0,0.01212]
[1780366815432,43.55,70170.36,70.7,-0.99982,0.0,0.01243]
[1780366816439,43.55,70171.46,70.7,-0.99982,0.0,0.0125]
[1780366818453,43.55,70173.63,70.7,-0.99981,0.0,0.01262]
[1780366819594,43.55,70176.36,70.7,-0.99981,0.0,0.01278]
[1780366820467,43.55,70180.44,70.7,-0.99981,0.0,0.01302]
[1780366821474,43.55,70181.25,70.7,-0.99981,0.0,0.01307]
[1780366823488,43.55,70179.99,70.7,-0.99981,0.0,0.013]
[1780366824495,43.55,70175.71,70.7,-0.99981,0.0,0.01274]
[1780366825502,43.55,70169.03,70.7,-0.99982,0.0,0.01236]
[1780366827516,43.55,70174.15,70.7,-0.99981,0.0,0.01265]
[1780366828523,43.55,70175.52,70.7,-0.99981,0.0,0.01273]
[1780366829530,43.55,70176.25,70.7,-0.99981,0.0,0.01277]
[1780366830538,43.55,70176.79,70.7,-0.99981,0.0,0.01281]
[1780366831545,43.55,70177.17,70.7,-0.99981,0.0,0.01257]
[1780366832552,43.55,70177.92,70.7,-0.99981,0.0,0.01262]
[1780366835577,43.55,70182.54,70.7,-0.99981,0.0,0.01289]
[1780366836580,43.55,70184.41,70.7,-0.99981,0.0,0.013]
[1780366838594,43.55,70186.19,70.7,-0.99981,0.0,0.0131]
[1780366839069,43.55,70186.19,70.7,-0.99981,0.0,0.0131]
[1780366839601,43.55,70190.87,70.7,-0.9998,0.0,0.01339]
[1780366840608,43.55,70202.62,70.7,-0.99979,0.0,0.01413]
[1780366841615,43.55,70203.48,70.7,-0.99979,0.0,0.01418]
[1780366842060,43.55,70203.48,70.7,-0.99979,0.0,0.01418]
[1780366842222,43.55,70203.48,70.7,-0.99979,0.0,0.01418]
[1780366842622,43.55,70205.93,70.7,-0.99979,0.0,0.01434]
[1780366843629,43.55,70207.34,70.7,-0.99979,0.0,0.01443]
[1780366845643,43.55,70206.85,70.7,-0.99979,0.0,0.0144]
[1780366846936,43.55,70206.5,70.7,-0.99979,0.0,0.01438]
[1780366847763,43.55,70206.5,70.7,-0.99979,0.0,0.01438]
[1780366847657,43.55,70226.33,70.7,-0.99976,0.0,0.01573]
[1780366848189,43.55,70226.33,70.7,-0.99976,0.0,0.01573]
[1780366848664,43.55,70234.41,70.7,-0.99976,0.0,0.01632]
[1780366849671,43.55,70239.05,70.7,-0.99975,0.0,0.01666]
[1780366850678,43.55,70241.83,70.7,-0.99975,0.0,0.01687]
[1780366851685,43.55,70239.47,70.7,-0.99975,0.0,0.01669]
[1780366852307,43.55,70239.47,70.7,-0.99975,0.0,0.01669]
[1780366852692,43.55,70249.44,70.7,-0.99974,0.0,0.01745]
[1780366853699,43.55,70254.53,70.7,-0.99973,0.0,0.01786]
[1780366854706,43.55,70256.9,70.7,-0.99973,0.0,0.01805]
[1780366855021,43.55,70256.9,70.7,-0.99973,0.0,0.01805]
[1780366855743,43.55,70256.9,70.7,-0.99973,0.0,0.01805]
[1780366855723,43.55,70260.15,70.7,-0.99972,0.0,0.01831]
[1780366856777,43.55,70260.15,70.7,-0.99972,0.0,0.01831]
[1780366856809,43.55,70284.51,70.7,-0.99969,0.0,0.0204]
[1780366856968,43.55,70284.51,70.7,-0.99969,0.0,0.0204]
[1780366857076,43.55,70284.51,70.7,-0.99969,0.0,0.0204]
[1780366857732,43.55,70288.13,70.7,-0.99968,0.0,0.02073]
[1780366858739,43.55,70290.95,70.7,-0.99968,0.0,0.02099]
[1780366859748,43.55,70290.4,70.7,-0.99968,0.0,0.02094]
[1780366860753,43.55,70294.94,70.7,-0.99967,0.0,0.02136]
[1780366860931,43.55,70294.94,70.7,-0.99967,0.0,0.02136]
[1780366861762,43.55,70314.17,70.7,-0.99964,0.0,0.02324]
[1780366862162,43.55,70314.17,70.7,-0.99964,0.0,0.02324]
[1780366862174,43.55,70314.17,70.7,-0.99964,0.0,0.02324]
[1780366862767,43.55,70314.33,70.7,-0.99964,0.0,0.02325]
[1780366863774,43.55,70318.71,70.7,-0.99964,0.0,0.0237]
[1780366864781,43.55,70319.34,70.7,-0.99963,0.0,0.02377]
[1780366865788,43.55,70319.85,70.7,-0.99963,0.0,0.02382]
[1780366866795,43.55,70320.95,70.7,-0.99963,0.0,0.02393]
[1780366867802,43.55,70313.7,70.7,-0.99964,0.0,0.02319]
[1780366868809,43.55,70318.93,70.7,-0.99963,0.0,0.02373]
[1780366869816,43.55,70326.11,70.7,-0.99962,0.0,0.02448]
[1780366870823,43.55,70323.48,70.7,-0.99963,0.0,0.0242]
[1780366871830,43.55,70321.38,70.7,-0.99963,0.0,0.02398]
[1780366872837,43.55,70323.28,70.7,-0.99963,0.0,0.02418]
[1780366873844,43.55,70326.78,70.7,-0.99962,0.0,0.02455]
[1780366875133,43.55,70326.03,70.7,-0.99962,0.0,0.02447]
[1780366875858,43.55,70327.01,70.7,-0.99962,0.0,0.02457]
[1780366876868,43.55,70326.43,70.7,-0.99962,0.0,0.02451]
[1780366877873,43.55,70326.98,70.7,-0.99962,0.0,0.02457]
[1780366878880,43.55,70329.09,70.7,-0.99962,0.0,0.0248]
[1780366879887,43.55,70329.63,70.7,-0.99962,0.0,0.02485]
[1780366881901,43.55,70327.06,70.7,-0.99962,0.0,0.02458]
[1780366883482,43.55,70324.96,70.7,-0.99962,0.0,0.02436]
[1780366884508,43.55,70311.36,70.7,-0.99965,0.0,0.02295]
[1780366885542,43.55,70306.97,70.7,-0.99965,0.0,0.02252]
[1780366885930,43.55,70303.16,70.7,-0.99966,0.0,0.02214]
[1780366886937,43.55,70295.71,70.7,-0.99967,0.0,0.02143]
[1780366887944,43.55,70299.09,70.7,-0.99967,0.0,0.02175]
[1780366889806,43.55,70306.2,70.7,-0.99966,0.0,0.02244]
[1780366889958,43.55,70314.54,70.7,-0.99964,0.0,0.02328]
[1780366890965,43.55,70319.01,70.7,-0.99963,0.0,0.02373]
[1780366892564,43.55,70316.89,70.7,-0.99964,0.0,0.02309]
[1780366892979,43.55,70313.98,70.7,-0.99965,0.0,0.02279]
[1780366894773,43.55,70307.39,70.7,-0.99966,0.0,0.02214]
[1780366895311,43.55,70306.45,70.7,-0.99966,0.0,0.02205]
[1780366897688,43.55,70307.29,70.7,-0.99966,0.0,0.02213]
[1780366898020,43.55,70309.18,70.7,-0.99966,0.0,0.02232]
[1780366899027,43.55,70309.64,70.7,-0.99966,0.0,0.02236]
[1780366900036,43.55,70307.18,70.7,-0.99966,0.0,0.02212]
[1780366901042,43.55,70310.84,70.7,-0.99965,0.0,0.02248]
[1780366902049,43.55,70311.41,70.7,-0.99965,0.0,0.02254]
[1780366903056,43.55,70306.67,70.7,-0.99966,0.0,0.02207]
[1780366904063,43.55,70303.51,70.7,-0.99967,0.0,0.02177]
[1780366905834,43.55,70311.69,70.7,-0.99965,0.0,0.02257]
[1780366906077,43.55,70321.59,70.7,-0.99964,0.0,0.02356]
[1780366907084,43.55,70328.19,70.7,-0.99963,0.0,0.02425]
[1780366908227,43.55,70332.79,70.7,-0.99962,0.0,0.02474]
[1780366909098,43.55,70334.26,70.7,-0.99961,0.0,0.0249]
[1780366910105,43.55,70336.6,70.7,-0.99961,0.0,0.02516]
[1780366911112,43.55,70339.17,70.7,-0.99961,0.0,0.02544]
[1780366912121,43.55,70337.99,70.7,-0.99961,0.0,0.02531]
[1780366913126,43.55,70341.04,70.7,-0.9996,0.0,0.02564]
[1780366914330,43.55,70341.04,70.7,-0.9996,0.0,0.02564]
[1780366915283,43.55,70344.61,70.7,-0.9996,0.0,0.02604]
[1780366916148,43.55,70347.21,70.7,-0.99959,0.0,0.02634]
[1780366917164,43.55,70350.27,70.7,-0.99958,0.0,0.02669]
[1780366918090,43.55,70350.27,70.7,-0.99958,0.0,0.02669]
[1780366918099,43.55,70350.27,70.7,-0.99958,0.0,0.02669]
[1780366918300,43.55,70350.27,70.7,-0.99958,0.0,0.02669]
[1780366918652,43.55,70361.7,70.7,-0.99956,0.0,0.02804]
[1780366919095,43.55,70361.7,70.7,-0.99956,0.0,0.02804]
[1780366919258,43.55,70361.7,70.7,-0.99956,0.0,0.02804]
[1780366919299,43.55,70371.91,70.7,-0.99954,0.0,0.02929]
[1780366920198,43.55,70372.06,70.7,-0.99954,0.0,0.02931]
[1780366921609,43.55,70374.49,70.7,-0.99954,0.0,0.02962]
[1780366922212,43.55,70376.91,70.7,-0.99953,0.0,0.02992]
[1780366923322,43.55,70380.71,70.7,-0.99952,0.0,0.03041]
[1780366924253,43.55,70380.71,70.7,-0.99952,0.0,0.03041]
[1780366924326,43.55,70384.42,70.7,-0.99951,0.0,0.0309]
[1780366925233,43.55,70385.46,70.7,-0.99951,0.0,0.03103]
[1780366926240,43.55,70386.92,70.7,-0.99951,0.0,0.03123]
[1780366927592,43.55,70386.92,70.7,-0.99951,0.0,0.03123]
[1780366928260,43.55,70389.95,70.7,-0.9995,0.0,0.03163]
[1780366929267,43.55,70388.43,70.7,-0.99951,0.0,0.03143]
[1780366930274,43.55,70388.94,70.7,-0.9995,0.0,0.0315]
[1780366933295,43.55,70387.45,70.7,-0.99951,0.0,0.0313]
[1780366933960,43.55,70387.45,70.7,-0.99951,0.0,0.0313]
[1780366934302,43.55,70380.04,70.7,-0.99952,0.0,0.03033]
[1780366935309,43.55,70376.84,70.7,-0.99953,0.0,0.02991]
[1780366936316,43.55,70381.1,70.7,-0.99952,0.0,0.03046]
[1780366937220,43.55,70381.1,70.7,-0.99952,0.0,0.03046]
[1780366937323,43.55,70385.23,70.7,-0.99951,0.0,0.031]
[1780366938086,43.55,70385.23,70.7,-0.99951,0.0,0.031]
[1780366938095,43.55,70385.23,70.7,-0.99951,0.0,0.031]
[1780366938372,43.55,70385.23,70.7,-0.99951,0.0,0.031]
[1780366938475,43.55,70395.71,70.7,-0.99949,0.0,0.03241]
[1780366939546,43.55,70395.71,70.7,-0.99949,0.0,0.03241]
[1780366939837,43.55,70405.95,70.7,-0.99946,0.0,0.03385]
[1780366940883,43.55,70411.73,70.7,-0.99945,0.0,0.03468]
[1780366941354,43.55,70415.24,70.7,-0.99944,0.0,0.0352]
[1780366943368,43.55,70406.24,70.7,-0.99946,0.0,0.03389]
[1780366944375,43.55,70402.02,70.7,-0.99947,0.0,0.03329]
[1780366945382,43.55,70401.05,70.7,-0.99948,0.0,0.03316]
[1780366946821,43.55,70406.78,70.7,-0.99946,0.0,0.03397]
[1780366947396,43.55,70412.0,70.7,-0.99945,0.0,0.03472]
[1780366948403,43.55,70415.58,70.7,-0.99944,0.0,0.03525]
[1780366949415,43.55,70412.93,70.7,-0.99945,0.0,0.03486]
[1780366950420,43.55,70407.74,70.7,-0.99946,0.0,0.03411]
[1780366951006,43.55,70407.74,70.7,-0.99946,0.0,0.03411]
[1780366951427,43.55,70395.12,70.7,-0.9995,0.0,0.03177]
[1780366952434,43.55,70390.01,70.7,-0.99951,0.0,0.03109]
[1780366953441,43.55,70387.51,70.7,-0.99952,0.0,0.03076]
[1780366954448,43.55,70391.7,70.7,-0.99951,0.0,0.03131]
[1780366955455,43.55,70395.41,70.7,-0.9995,0.0,0.03181]
[1780366956462,43.55,70392.15,70.7,-0.99951,0.0,0.03137]
[1780366958476,43.55,70395.89,70.7,-0.9995,0.0,0.03188]
[1780366959483,43.55,70394.68,70.7,-0.9995,0.0,0.03171]
[1780366960490,43.55,70394.1,70.7,-0.9995,0.0,0.03163]
[1780366962504,43.55,70383.21,70.7,-0.99953,0.0,0.0302]
[1780366963316,43.55,70383.21,70.7,-0.99953,0.0,0.0302]
[1780366963511,43.55,70380.73,70.7,-0.99953,0.0,0.02988]
[1780366964519,43.55,70371.27,70.7,-0.99955,0.0,0.02869]
[1780366965045,43.55,70371.27,70.7,-0.99955,0.0,0.02869]
[1780366965525,43.55,70361.08,70.7,-0.99957,0.0,0.02746]
[1780366966532,43.55,70358.57,70.7,-0.99958,0.0,0.02717]
[1780366967539,43.55,70356.22,70.7,-0.99958,0.0,0.02689]
[1780366968546,43.55,70355.68,70.7,-0.99958,0.0,0.02683]
[1780366969553,43.55,70350.82,70.7,-0.99959,0.0,0.02627]
[1780366970560,43.55,70346.31,70.7,-0.9996,0.0,0.02576]
[1780366972574,43.55,70352.48,70.7,-0.99959,0.0,0.02646]
[1780366973582,43.55,70367.11,70.7,-0.99956,0.0,0.02819]
[1780366974588,43.55,70370.37,70.7,-0.99955,0.0,0.02858]
[1780366975595,43.55,70374.47,70.7,-0.99954,0.0,0.02909]
[1780366976602,43.55,70377.26,70.7,-0.99954,0.0,0.02944]
[1780366977608,43.55,70379.59,70.7,-0.99953,0.0,0.02974]
[1780366978617,43.55,70382.69,70.7,-0.99953,0.0,0.03013]
[1780366979625,43.55,70383.27,70.7,-0.99952,0.0,0.03021]
[1780366980632,43.55,70382.43,70.7,-0.99953,0.0,0.0301]
[1780366981639,43.55,70379.67,70.7,-0.99953,0.0,0.02975]
[1780366982645,43.55,70376.96,70.7,-0.99954,0.0,0.0294]
[1780366983653,43.55,70375.94,70.7,-0.99954,0.0,0.02927]
[1780366985667,43.55,70375.11,70.7,-0.99954,0.0,0.02917]
[1780366986674,43.55,70374.31,70.7,-0.99954,0.0,0.02907]
[1780366988688,43.55,70370.11,70.7,-0.99955,0.0,0.02855]
[1780366989695,43.55,70364.34,70.7,-0.99956,0.0,0.02785]
[1780366990702,43.55,70363.15,70.7,-0.99957,0.0,0.02771]
[1780366991709,43.55,70359.46,70.7,-0.99957,0.0,0.02727]
[1780366992967,43.55,70355.77,70.7,-0.99958,0.0,0.02684]
[1780366993727,43.55,70354.18,70.7,-0.99958,0.0,0.02666]
[1780366994734,43.55,70355.23,70.7,-0.99958,0.0,0.02678]
[1780366995741,43.55,70355.71,70.7,-0.99958,0.0,0.02683]
[1780366996748,43.55,70354.99,70.7,-0.99958,0.0,0.02675]
[1780366998762,43.55,70351.88,70.7,-0.99959,0.0,0.02639]
[1780367000776,43.55,70349.03,70.7,-0.99959,0.0,0.02607]
[1780367001783,43.55,70348.31,70.7,-0.9996,0.0,0.02599]
[1780367002790,43.55,70351.02,70.7,-0.99959,0.0,0.02629]
[1780367003797,43.55,70357.68,70.7,-0.99958,0.0,0.02706]
[1780367004804,43.55,70360.4,70.7,-0.99957,0.0,0.02738]
[1780367006820,43.55,70366.79,70.7,-0.99956,0.0,0.02815]
[1780367007827,43.55,70367.87,70.7,-0.99956,0.0,0.02828]
[1780367008834,43.55,70367.34,70.7,-0.99956,0.0,0.02821]
[1780367009841,43.55,70363.63,70.7,-0.99957,0.0,0.02777]
[1780367010848,43.55,70364.99,70.7,-0.99956,0.0,0.02793]
[1780367011855,43.55,70358.38,70.7,-0.99958,0.0,0.02666]
[1780367012862,43.55,70350.3,70.7,-0.9996,0.0,0.02574]
[1780367013870,43.55,70343.86,70.7,-0.99961,0.0,0.02503]
[1780367014876,43.55,70334.88,70.7,-0.99963,0.0,0.02407]
[1780367015883,43.55,70331.98,70.7,-0.99963,0.0,0.02376]
[1780367016890,43.55,70334.02,70.7,-0.99963,0.0,0.02398]
[1780367019911,43.55,70338.36,70.7,-0.99962,0.0,0.02444]
[1780367020918,43.55,70351.13,70.7,-0.9996,0.0,0.02583]
[1780367021925,43.55,70351.17,70.7,-0.9996,0.0,0.02584]
[1780367022932,43.55,70352.17,70.7,-0.9996,0.0,0.02595]
[1780367023939,43.55,70355.39,70.7,-0.99959,0.0,0.02631]
[1780367024946,43.55,70356.95,70.7,-0.99959,0.0,0.02649]
[1780367025953,43.55,70355.09,70.7,-0.99959,0.0,0.02628]
[1780367026960,43.55,70353.68,70.7,-0.99959,0.0,0.02612]
[1780367027967,43.55,70352.89,70.7,-0.99959,0.0,0.02603]
[1780367028974,43.55,70353.68,70.7,-0.99959,0.0,0.02612]
[1780367029981,43.55,70351.76,70.7,-0.9996,0.0,0.0259]
[1780367030988,43.55,70349.2,70.7,-0.9996,0.0,0.02562]
[1780367031995,43.55,70352.11,70.7,-0.9996,0.0,0.02594]
[1780367033002,43.55,70351.09,70.7,-0.9996,0.0,0.02583]
[1780367034009,43.55,70345.37,70.7,-0.99961,0.0,0.02519]
[1780367035831,43.55,70342.36,70.7,-0.99961,0.0,0.02487]
[1780367036033,43.55,70339.44,70.7,-0.99962,0.0,0.02455]
[1780367038255,43.55,70345.38,70.7,-0.99961,0.0,0.0252]
[1780367039815,43.55,70353.8,70.7,-0.99959,0.0,0.02613]
[1780367040061,43.55,70360.1,70.7,-0.99958,0.0,0.02686]
[1780367041828,43.55,70363.25,70.7,-0.99957,0.0,0.02722]
[1780367042075,43.55,70365.46,70.7,-0.99957,0.0,0.02749]
[1780367043101,43.55,70367.9,70.7,-0.99957,0.0,0.02778]
[1780367044803,43.55,70367.9,70.7,-0.99957,0.0,0.02778]
[1780367044920,43.55,70367.9,70.7,-0.99957,0.0,0.02778]
[1780367044962,43.55,70375.5,70.7,-0.99955,0.0,0.0287]
[1780367045181,43.55,70375.5,70.7,-0.99955,0.0,0.0287]
[1780367045464,43.55,70375.5,70.7,-0.99955,0.0,0.0287]
[1780367046022,43.55,70386.55,70.7,-0.99953,0.0,0.03009]
[1780367046316,43.55,70386.55,70.7,-0.99953,0.0,0.03009]
[1780367046343,43.55,70417.49,70.7,-0.99945,0.0,0.03433]
[1780367047720,43.55,70417.49,70.7,-0.99945,0.0,0.03433]
[1780367047727,43.55,70445.68,70.7,-0.99938,0.0,0.03864]
[1780367048901,43.55,70448.47,70.7,-0.99937,0.0,0.0391]
[1780367049079,43.55,70448.47,70.7,-0.99937,0.0,0.0391]
[1780367049446,43.55,70449.23,70.7,-0.99937,0.0,0.03922]
[1780367050571,43.55,70448.82,70.7,-0.99937,0.0,0.03915]
[1780367052162,43.55,70455.14,70.7,-0.99935,0.0,0.0402]
[1780367053169,43.55,70457.02,70.7,-0.99935,0.0,0.04051]
[1780367054177,43.55,70452.4,70.7,-0.99936,0.0,0.03974]
[1780367055183,43.55,70453.02,70.7,-0.99936,0.0,0.03984]
[1780367057197,43.55,70447.39,70.7,-0.99937,0.0,0.03892]
[1780367058204,43.55,70449.39,70.7,-0.99937,0.0,0.03925]
[1780367059211,43.55,70450.07,70.7,-0.99937,0.0,0.03936]
[1780367060218,43.55,70447.18,70.7,-0.99938,0.0,0.03889]
[1780367061573,43.55,70448.85,70.7,-0.99937,0.0,0.03916]
[1780367062232,43.55,70452.47,70.7,-0.99936,0.0,0.03975]
[1780367063239,43.55,70449.04,70.7,-0.99937,0.0,0.03919]
[1780367064246,43.55,70446.69,70.7,-0.99938,0.0,0.03881]
[1780367065253,43.55,70447.91,70.7,-0.99937,0.0,0.039]
[1780367066260,43.55,70453.89,70.7,-0.99936,0.0,0.03999]
[1780367067695,43.55,70456.74,70.7,-0.99935,0.0,0.04047]
[1780367068274,43.55,70461.13,70.7,-0.99933,0.0,0.04121]
[1780367070288,43.55,70461.62,70.7,-0.99933,0.0,0.04129]
[1780367071295,43.55,70464.66,70.7,-0.99934,0.0,0.04112]
[1780367072307,43.55,70463.29,70.7,-0.99934,0.0,0.04088]
[1780367073310,43.55,70458.4,70.7,-0.99935,0.0,0.04006]
[1780367074317,43.55,70458.86,70.7,-0.99935,0.0,0.04014]
[1780367075325,43.55,70457.01,70.7,-0.99936,0.0,0.03983]
[1780367076330,43.55,70450.38,70.7,-0.99938,0.0,0.03874]
[1780367077339,43.55,70447.02,70.7,-0.99939,0.0,0.0382]
[1780367078346,43.55,70447.46,70.7,-0.99939,0.0,0.03827]
[1780367079481,43.55,70449.47,70.7,-0.99938,0.0,0.03859]
[1780367080360,43.55,70454.23,70.7,-0.99937,0.0,0.03937]
[1780367081367,43.55,70456.99,70.7,-0.99936,0.0,0.03983]
[1780367082374,43.55,70460.05,70.7,-0.99935,0.0,0.04034]
[1780367083795,43.55,70460.74,70.7,-0.99935,0.0,0.04045]
[1780367084388,43.55,70458.37,70.7,-0.99935,0.0,0.04006]
[1780367085395,43.55,70457.37,70.7,-0.99936,0.0,0.03989]
[1780367086402,43.55,70456.77,70.7,-0.99936,0.0,0.03979]
[1780367088416,43.55,70456.25,70.7,-0.99936,0.0,0.0397]
[1780367089423,43.55,70457.81,70.7,-0.99936,0.0,0.03996]
[1780367090430,43.55,70458.65,70.7,-0.99935,0.0,0.0401]
[1780367091437,43.55,70457.41,70.7,-0.99936,0.0,0.0399]
[1780367092822,43.55,70450.39,70.7,-0.99938,0.0,0.03874]
[1780367093451,43.55,70445.7,70.7,-0.99939,0.0,0.03799]
[1780367094458,43.55,70444.19,70.7,-0.99939,0.0,0.03775]
[1780367095465,43.55,70443.06,70.7,-0.9994,0.0,0.03757]
[1780367097479,43.55,70445.41,70.7,-0.99939,0.0,0.03794]
[1780367098486,43.55,70449.86,70.7,-0.99938,0.0,0.03866]
[1780367099493,43.55,70452.88,70.7,-0.99937,0.0,0.03915]
[1780367100500,43.55,70459.47,70.7,-0.99935,0.0,0.04024]
[1780367101507,43.55,70462.5,70.7,-0.99934,0.0,0.04075]
[1780367102991,43.55,70462.5,70.7,-0.99934,0.0,0.04075]
[1780367103094,43.55,70462.5,70.7,-0.99934,0.0,0.04075]
[1780367103612,43.55,70462.5,70.7,-0.99934,0.0,0.04075]
[1780367103121,43.55,70473.43,70.7,-0.99931,0.0,0.04264]
[1780367104303,43.55,70473.43,70.7,-0.99931,0.0,0.04264]
[1780367103752,43.55,70488.2,70.7,-0.99926,0.0,0.04532]
[1780367105236,43.55,70488.2,70.7,-0.99926,0.0,0.04532]
[1780367104750,43.55,70501.68,70.7,-0.99922,0.0,0.0479]
[1780367105677,43.55,70501.68,70.7,-0.99922,0.0,0.0479]
[1780367105708,43.55,70512.5,70.7,-0.99918,0.0,0.05007]
[1780367106569,43.55,70517.46,70.7,-0.99916,0.0,0.05109]
[1780367107572,43.55,70520.46,70.7,-0.99915,0.0,0.05171]
[1780367108957,43.55,70532.51,70.7,-0.9991,0.0,0.0543]
[1780367109594,43.55,70529.81,70.7,-0.99911,0.0,0.05371]
[1780367110601,43.55,70524.52,70.7,-0.99913,0.0,0.05257]
[1780367111608,43.55,70533.67,70.7,-0.9991,0.0,0.05456]
[1780367112616,43.55,70533.46,70.7,-0.9991,0.0,0.05451]
[1780367113622,43.55,70534.02,70.7,-0.9991,0.0,0.05463]
[1780367114631,43.55,70535.29,70.7,-0.99909,0.0,0.05491]
[1780367115640,43.55,70534.64,70.7,-0.99909,0.0,0.05477]
[1780367116644,43.55,70538.87,70.7,-0.99908,0.0,0.05571]
[1780367117651,43.55,70541.55,70.7,-0.99907,0.0,0.05632]
[1780367118658,43.55,70543.07,70.7,-0.99906,0.0,0.05666]
[1780367120672,43.55,70536.91,70.7,-0.99908,0.0,0.05527]
[1780367121679,43.55,70531.44,70.7,-0.99911,0.0,0.05407]
[1780367122686,43.55,70525.98,70.7,-0.99913,0.0,0.05289]
[1780367123692,43.55,70523.58,70.7,-0.99914,0.0,0.05237]
[1780367125776,43.55,70519.43,70.7,-0.99915,0.0,0.0515]
[1780367126252,43.55,70519.43,70.7,-0.99915,0.0,0.0515]
[1780367126360,43.55,70519.43,70.7,-0.99915,0.0,0.0515]
[1780367126717,43.55,70498.3,70.7,-0.99923,0.0,0.04724]
[1780367127276,43.55,70498.3,70.7,-0.99923,0.0,0.04724]
[1780367127828,43.55,70491.03,70.7,-0.99925,0.0,0.04585]
[1780367128729,43.55,70490.95,70.7,-0.99925,0.0,0.04584]
[1780367129736,43.55,70493.75,70.7,-0.99924,0.0,0.04637]
[1780367130743,43.55,70496.86,70.7,-0.99923,0.0,0.04697]
[1780367131750,43.55,70495.27,70.7,-0.99925,0.0,0.04589]
[1780367132757,43.55,70504.47,70.7,-0.99922,0.0,0.04766]
[1780367133875,43.55,70503.47,70.7,-0.99922,0.0,0.04747]
[1780367134772,43.55,70504.55,70.7,-0.99922,0.0,0.04768]
[1780367135779,43.55,70506.85,70.7,-0.99921,0.0,0.04813]
[1780367136786,43.55,70504.45,70.7,-0.99922,0.0,0.04766]
[1780367137793,43.55,70505.85,70.7,-0.99921,0.0,0.04793]
[1780367138801,43.55,70506.94,70.7,-0.99921,0.0,0.04815]
[1780367141822,43.55,70507.59,70.7,-0.99921,0.0,0.04827]
[1780367142829,43.55,70500.12,70.7,-0.99923,0.0,0.04682]
[1780367143836,43.55,70490.79,70.7,-0.99927,0.0,0.04505]
[1780367144844,43.55,70490.34,70.7,-0.99927,0.0,0.04497]
[1780367145851,43.55,70491.43,70.7,-0.99926,0.0,0.04517]
[1780367147865,43.55,70492.66,70.7,-0.99926,0.0,0.0454]
[1780367148872,43.55,70493.34,70.7,-0.99926,0.0,0.04553]
[1780367149879,43.55,70494.7,70.7,-0.99925,0.0,0.04579]
[1780367150886,43.55,70493.95,70.7,-0.99926,0.0,0.04564]
[1780367151893,43.55,70492.6,70.7,-0.99926,0.0,0.04539]
[1780367152900,43.55,70491.24,70.7,-0.99926,0.0,0.04514]
[1780367154914,43.55,70491.99,70.7,-0.99926,0.0,0.04528]
[1780367155921,43.55,70492.84,70.7,-0.99926,0.0,0.04544]
[1780367156928,43.55,70492.36,70.7,-0.99926,0.0,0.04535]
[1780367158942,43.55,70490.8,70.7,-0.99927,0.0,0.04506]
[1780367159949,43.55,70488.31,70.7,-0.99927,0.0,0.04459]
[1780367160956,43.55,70487.66,70.7,-0.99928,0.0,0.04448]
[1780367161963,43.55,70480.62,70.7,-0.9993,0.0,0.0432]
[1780367162970,43.55,70479.25,70.7,-0.9993,0.0,0.04295]
[1780367164210,43.55,70489.44,70.7,-0.99927,0.0,0.0448]
[1780367164984,43.55,70497.93,70.7,-0.99924,0.0,0.0464]
[1780367165991,43.55,70496.16,70.7,-0.99925,0.0,0.04606]
[1780367166998,43.55,70498.83,70.7,-0.99924,0.0,0.04657]
[1780367168010,43.55,70499.51,70.7,-0.99924,0.0,0.0467]
[1780367169013,43.55,70499.03,70.7,-0.99924,0.0,0.04661]
[1780367171027,43.55,70487.18,70.7,-0.99928,0.0,0.04439]
[1780367172034,43.55,70477.1,70.7,-0.99931,0.0,0.04257]
[1780367173041,43.55,70480.29,70.7,-0.9993,0.0,0.04314]
[1780367174048,43.55,70491.1,70.7,-0.99926,0.0,0.04511]
[1780367175055,43.55,70493.34,70.7,-0.99926,0.0,0.04553]
[1780367177068,43.55,70494.4,70.7,-0.99925,0.0,0.04573]
[1780367178076,43.55,70493.25,70.7,-0.99926,0.0,0.04551]
[1780367179082,43.55,70486.17,70.7,-0.99928,0.0,0.0442]
[1780367180089,43.55,70483.7,70.7,-0.99929,0.0,0.04375]
[1780367182104,43.55,70484.71,70.7,-0.99929,0.0,0.04394]
[1780367184118,43.55,70483.41,70.7,-0.99929,0.0,0.0437]
[1780367185125,43.55,70478.63,70.7,-0.9993,0.0,0.04284]
[1780367186131,43.55,70479.64,70.7,-0.9993,0.0,0.04302]
[1780367187141,43.55,70504.89,70.7,-0.99922,0.0,0.04774]
[1780367188147,43.55,70512.59,70.7,-0.99919,0.0,0.04927]
[1780367189154,43.55,70503.53,70.7,-0.99922,0.0,0.04748]
[1780367190161,43.55,70501.65,70.7,-0.99923,0.0,0.04711]
[1780367193183,43.55,70501.89,70.7,-0.99924,0.0,0.04638]
[1780367194190,43.55,70502.96,70.7,-0.99924,0.0,0.04659]
[1780367195197,43.55,70504.94,70.7,-0.99923,0.0,0.04697]
[1780367196203,43.55,70507.21,70.7,-0.99922,0.0,0.04741]
[1780367198218,43.55,70510.77,70.7,-0.99921,0.0,0.04811]
[1780367199225,43.55,70511.71,70.7,-0.99921,0.0,0.04829]
[1780367200232,43.55,70514.59,70.7,-0.9992,0.0,0.04887]
[1780367200547,43.55,70514.59,70.7,-0.9992,0.0,0.04887]
[1780367201239,43.55,70518.5,70.7,-0.99918,0.0,0.04965]
[1780367202246,43.55,70519.6,70.7,-0.99918,0.0,0.04988]
[1780367206274,43.55,70512.2,70.7,-0.99921,0.0,0.04839]
[1780367207283,43.55,70511.34,70.7,-0.99921,0.0,0.04822]
[1780367208287,43.55,70510.03,70.7,-0.99921,0.0,0.04796]
[1780367209295,43.55,70507.32,70.7,-0.99922,0.0,0.04743]
[1780367210525,43.55,70500.19,70.7,-0.99925,0.0,0.04606]
[1780367211309,43.55,70495.15,70.7,-0.99926,0.0,0.04511]
[1780367212316,43.55,70496.8,70.7,-0.99926,0.0,0.04542]
[1780367213322,43.55,70498.38,70.7,-0.99925,0.0,0.04572]
[1780367214330,43.55,70499.27,70.7,-0.99925,0.0,0.04588]
[1780367215803,43.55,70502.51,70.7,-0.99924,0.0,0.0465]
[1780367216344,43.55,70503.95,70.7,-0.99923,0.0,0.04678]
[1780367217351,43.55,70505.64,70.7,-0.99923,0.0,0.0471]
[1780367218358,43.55,70508.31,70.7,-0.99922,0.0,0.04762]
[1780367221215,43.55,70509.47,70.7,-0.99921,0.0,0.04785]
[1780367221379,43.55,70515.01,70.7,-0.9992,0.0,0.04895]
[1780367222385,43.55,70522.13,70.7,-0.99917,0.0,0.0504]
[1780367224058,43.55,70522.13,70.7,-0.99917,0.0,0.0504]
[1780367224160,43.55,70525.31,70.7,-0.99916,0.0,0.05105]
[1780367224401,43.55,70528.77,70.7,-0.99914,0.0,0.05178]
[1780367226158,43.55,70528.77,70.7,-0.99914,0.0,0.05178]
[1780367226304,43.55,70532.39,70.7,-0.99913,0.0,0.05255]
[1780367227178,43.55,70532.39,70.7,-0.99913,0.0,0.05255]
[1780367227275,43.55,70542.21,70.7,-0.99909,0.0,0.05468]
[1780367227533,43.55,70545.79,70.7,-0.99908,0.0,0.05548]
[1780367228775,43.55,70543.15,70.7,-0.99909,0.0,0.05489]
[1780367229883,43.55,70538.7,70.7,-0.99911,0.0,0.05391]
[1780367230448,43.55,70537.24,70.7,-0.99911,0.0,0.05359]
[1780367231455,43.55,70543.43,70.7,-0.99909,0.0,0.05495]
[1780367232536,43.55,70547.82,70.7,-0.99907,0.0,0.05594]
[1780367233469,43.55,70548.73,70.7,-0.99907,0.0,0.05614]
[1780367235484,43.55,70554.54,70.7,-0.99904,0.0,0.05747]
[1780367236489,43.55,70555.14,70.7,-0.99904,0.0,0.05761]
[1780367237497,43.55,70559.89,70.7,-0.99902,0.0,0.05872]
[1780367239159,43.55,70559.89,70.7,-0.99902,0.0,0.05872]
[1780367239298,43.55,70562.19,70.7,-0.99901,0.0,0.05927]
[1780367239515,43.55,70573.14,70.7,-0.99896,0.0,0.06192]
[1780367240520,43.55,70580.04,70.7,-0.99893,0.0,0.06365]
[1780367241536,43.55,70586.7,70.7,-0.9989,0.0,0.06536]
[1780367242542,43.55,70586.66,70.7,-0.9989,0.0,0.06535]
[1780367244041,43.55,70581.96,70.7,-0.99892,0.0,0.06414]
[1780367244556,43.55,70570.17,70.7,-0.99897,0.0,0.06119]
[1780367245564,43.55,70566.65,70.7,-0.99899,0.0,0.06034]
[1780367246570,43.55,70559.86,70.7,-0.99902,0.0,0.05872]
[1780367247577,43.55,70565.03,70.7,-0.999,0.0,0.05995]
[1780367248584,43.55,70560.96,70.7,-0.99902,0.0,0.05898]
[1780367249591,43.55,70559.92,70.7,-0.99902,0.0,0.05873]
[1780367250598,43.55,70558.92,70.7,-0.99902,0.0,0.05849]
[1780367252145,43.55,70558.92,70.7,-0.99902,0.0,0.05849]
[1780367252613,43.55,70543.96,70.7,-0.9991,0.0,0.05419]
[1780367254128,43.55,70538.8,70.7,-0.99912,0.0,0.05306]
[1780367256095,43.55,70537.97,70.7,-0.99912,0.0,0.05288]
[1780367256644,43.55,70541.49,70.7,-0.99911,0.0,0.05365]
[1780367257651,43.55,70540.26,70.7,-0.99911,0.0,0.05338]
[1780367259057,43.55,70540.26,70.7,-0.99911,0.0,0.05338]
[1780367259665,43.55,70548.23,70.7,-0.99908,0.0,0.05513]
[1780367261140,43.55,70552.36,70.7,-0.99907,0.0,0.05606]
[1780367261679,43.55,70574.06,70.7,-0.99897,0.0,0.06118]
[1780367262686,43.55,70569.49,70.7,-0.99899,0.0,0.06007]
[1780367263693,43.55,70562.58,70.7,-0.99902,0.0,0.05842]
[1780367264935,43.55,70560.4,70.7,-0.99903,0.0,0.05791]
[1780367265707,43.55,70560.93,70.7,-0.99903,0.0,0.05803]
[1780367267721,43.55,70563.74,70.7,-0.99902,0.0,0.05869]
[1780367268728,43.55,70565.36,70.7,-0.99901,0.0,0.05908]
[1780367269735,43.55,70564.85,70.7,-0.99901,0.0,0.05896]
[1780367270742,43.55,70563.17,70.7,-0.99902,0.0,0.05856]
[1780367272110,43.55,70563.17,70.7,-0.99902,0.0,0.05856]
[1780367272323,43.55,70563.95,70.7,-0.99902,0.0,0.05874]
[1780367272513,43.55,70563.95,70.7,-0.99902,0.0,0.05874]
[1780367272875,43.55,70583.63,70.7,-0.99893,0.0,0.06356]
[1780367273767,43.55,70599.29,70.7,-0.99885,0.0,0.06764]
[1780367274774,43.55,70599.57,70.7,-0.99885,0.0,0.06772]
[1780367276788,43.55,70597.65,70.7,-0.99886,0.0,0.06721]
[1780367278324,43.55,70599.47,70.7,-0.99885,0.0,0.06769]
[1780367278383,43.55,70599.47,70.7,-0.99885,0.0,0.06769]
[1780367278611,43.55,70599.47,70.7,-0.99885,0.0,0.06769]
[1780367279362,43.55,70608.66,70.7,-0.99881,1e-05,0.0702]
[1780367279439,43.55,70608.66,70.7,-0.99881,1e-05,0.0702]
[1780367280118,43.55,70608.66,70.7,-0.99881,1e-05,0.0702]
[1780367280137,43.55,70612.27,70.7,-0.99879,1e-05,0.0712]
[1780367280816,43.55,70612.86,70.7,-0.99879,1e-05,0.07137]
[1780367281823,43.55,70611.09,70.7,-0.99879,1e-05,0.0709]
[1780367282830,43.55,70612.55,70.7,-0.99879,1e-05,0.07131]
[1780367283837,43.55,70613.59,70.7,-0.99878,1e-05,0.07162]
[1780367284640,43.55,70613.59,70.7,-0.99878,1e-05,0.07162]
[1780367284652,43.55,70613.59,70.7,-0.99878,1e-05,0.07162]
[1780367284843,43.55,70617.86,70.7,-0.99876,1e-05,0.07286]
[1780367286485,43.55,70617.6,70.7,-0.99876,1e-05,0.07281]
[1780367286858,43.56,70613.32,70.7,-0.99878,1e-05,0.07162]
[1780367288589,43.56,70613.57,70.7,-0.99878,1e-05,0.07171]
[1780367288783,43.56,70613.57,70.7,-0.99878,1e-05,0.07171]
[1780367289373,43.56,70613.57,70.7,-0.99878,1e-05,0.07171]
[1780367289069,43.56,70630.56,70.7,-0.99869,1e-05,0.07668]
[1780367289667,43.56,70630.56,70.7,-0.99869,1e-05,0.07668]
[1780367289891,43.56,70665.25,70.7,-0.99848,1e-05,0.08772]
[1780367290962,43.56,70665.25,70.7,-0.99848,1e-05,0.08772]
[1780367291089,43.56,70665.25,70.7,-0.99848,1e-05,0.08772]
[1780367291310,43.56,70694.96,70.7,-0.99828,1e-05,0.09826]
[1780367291908,43.56,70691.76,70.7,-0.9983,1e-05,0.09708]
[1780367293139,43.56,70684.24,70.7,-0.99835,1e-05,0.09434]
[1780367294292,43.56,70678.29,70.7,-0.99839,1e-05,0.09222]
[1780367295327,43.56,70680.7,70.7,-0.99838,1e-05,0.09307]
[1780367295955,43.56,70687.6,70.7,-0.99833,1e-05,0.09555]
[1780367296982,43.56,70688.98,70.7,-0.99832,1e-05,0.09606]
[1780367297826,43.56,70688.98,70.7,-0.99832,1e-05,0.09606]
[1780367298628,43.56,70688.98,70.7,-0.99832,1e-05,0.09606]
[1780367297993,43.56,70684.99,70.7,-0.99835,1e-05,0.09461]
[1780367299233,43.56,70684.37,70.7,-0.99835,1e-05,0.09439]
[1780367299808,43.56,70684.37,70.7,-0.99835,1e-05,0.09439]
[1780367300015,43.56,70679.96,70.7,-0.99838,1e-05,0.09281]
[1780367301018,43.56,70679.96,70.7,-0.99838,1e-05,0.09281]
[1780367301022,43.56,70676.74,70.7,-0.9984,1e-05,0.09168]
[1780367302029,43.56,70680.89,70.7,-0.99838,1e-05,0.09314]
[1780367303278,43.56,70682.75,70.7,-0.99836,1e-05,0.0938]
[1780367304043,43.56,70684.47,70.7,-0.99835,1e-05,0.09442]
[1780367305050,43.56,70695.65,70.7,-0.99827,1e-05,0.09852]
[1780367306057,43.56,70701.5,70.7,-0.99823,1e-05,0.10073]
[1780367306641,43.56,70701.5,70.7,-0.99823,1e-05,0.10073]
[1780367307117,43.56,70701.5,70.7,-0.99823,1e-05,0.10073]
[1780367307199,43.56,70708.51,70.7,-0.99818,1e-05,0.10343]
[1780367308015,43.56,70708.51,70.7,-0.99818,1e-05,0.10343]
[1780367308071,43.56,70708.41,70.7,-0.99818,1e-05,0.10339]
[1780367309078,43.56,70701.48,70.7,-0.99823,1e-05,0.10072]
[1780367310085,43.56,70700.15,70.7,-0.99824,1e-05,0.10022]
[1780367312099,43.56,70694.76,70.7,-0.9983,1e-05,0.09678]
[1780367313106,43.56,70692.23,70.7,-0.99832,1e-05,0.09585]
[1780367314113,43.56,70687.66,70.7,-0.99835,1e-05,0.09419]
[1780367315121,43.56,70685.78,70.7,-0.99837,1e-05,0.09352]
[1780367316128,43.56,70689.06,70.7,-0.99834,1e-05,0.0947]
[1780367318141,43.56,70686.6,70.7,-0.99836,1e-05,0.09381]
[1780367319148,43.56,70687.39,70.7,-0.99836,1e-05,0.0941]
[1780367320157,43.56,70688.57,70.7,-0.99835,1e-05,0.09452]
[1780367321162,43.56,70693.29,70.7,-0.99832,1e-05,0.09624]
[1780367322169,43.56,70694.96,70.7,-0.9983,1e-05,0.09685]
[1780367323176,43.56,70690.99,70.7,-0.99833,1e-05,0.0954]
[1780367324183,43.56,70690.51,70.7,-0.99833,1e-05,0.09522]
[1780367325190,43.56,70690.97,70.7,-0.99833,1e-05,0.09539]
[1780367326197,43.56,70696.03,70.7,-0.9983,1e-05,0.09725]
[1780367327030,43.56,70696.03,70.7,-0.9983,1e-05,0.09725]
[1780367327204,43.56,70704.01,70.7,-0.99824,1e-05,0.10024]
[1780367328210,43.56,70706.36,70.7,-0.99822,1e-05,0.10113]
[1780367328725,43.56,70706.36,70.7,-0.99822,1e-05,0.10113]
[1780367329218,43.56,70707.51,70.7,-0.99821,1e-05,0.10158]
[1780367331232,43.56,70706.5,70.7,-0.99822,1e-05,0.10119]
[1780367332238,43.56,70708.88,70.7,-0.9982,1e-05,0.1021]
[1780367333246,43.56,70708.27,70.7,-0.99821,1e-05,0.10187]
[1780367334253,43.56,70707.37,70.7,-0.99821,1e-05,0.10152]
[1780367334643,43.56,70707.37,70.7,-0.99821,1e-05,0.10152]
[1780367335259,43.56,70710.81,70.7,-0.99819,1e-05,0.10285]
[1780367336275,43.56,70712.0,70.7,-0.99818,1e-05,0.10331]
[1780367336483,43.56,70712.0,70.7,-0.99818,1e-05,0.10331]
[1780367337282,43.56,70707.79,70.7,-0.99821,1e-05,0.10168]
[1780367338289,43.56,70705.6,70.7,-0.99823,1e-05,0.10084]
[1780367339296,43.56,70698.38,70.7,-0.99828,1e-05,0.09812]
[1780367340303,43.56,70698.29,70.7,-0.99828,1e-05,0.09809]
[1780367341310,43.56,70700.51,70.7,-0.99826,1e-05,0.09892]
[1780367345338,43.56,70698.51,70.7,-0.99828,1e-05,0.09817]
[1780367346345,43.56,70697.25,70.7,-0.99829,1e-05,0.0977]
[1780367347352,43.56,70695.92,70.7,-0.9983,1e-05,0.09721]
[1780367349371,43.56,70691.53,70.7,-0.99833,1e-05,0.0956]
[1780367350373,43.56,70689.05,70.7,-0.99834,1e-05,0.0947]
[1780367351380,43.56,70690.38,70.7,-0.99834,1e-05,0.09518]
[1780367352387,43.56,70693.91,70.7,-0.99831,1e-05,0.09647]
[1780367353394,43.56,70693.31,70.7,-0.99832,1e-05,0.09625]
[1780367354402,43.56,70689.71,70.7,-0.99834,1e-05,0.09493]
[1780367355408,43.56,70687.66,70.7,-0.99835,1e-05,0.09419]
[1780367357422,43.56,70686.89,70.7,-0.99836,1e-05,0.09392]
[1780367358429,43.56,70687.81,70.7,-0.99835,1e-05,0.09425]
[1780367359436,43.56,70688.52,70.7,-0.99835,1e-05,0.0945]
[1780367360443,43.56,70689.52,70.7,-0.99834,1e-05,0.09487]
[1780367361450,43.56,70690.33,70.7,-0.99834,1e-05,0.09516]
[1780367363464,43.56,70684.71,70.7,-0.99837,1e-05,0.09314]
[1780367364471,43.56,70682.75,70.7,-0.99839,1e-05,0.09244]
[1780367366410,43.56,70682.71,70.7,-0.99839,1e-05,0.09243]
[1780367367492,43.56,70681.9,70.7,-0.99839,1e-05,0.09214]
[1780367368499,43.56,70682.82,70.7,-0.99839,1e-05,0.09247]
[1780367370400,43.56,70682.82,70.7,-0.99839,1e-05,0.09247]
[1780367370391,43.56,70683.54,70.7,-0.99838,1e-05,0.09272]
[1780367371520,43.56,70681.78,70.7,-0.99842,1e-05,0.09075]
[1780367372527,43.56,70680.78,70.7,-0.99842,1e-05,0.09041]
[1780367373534,43.56,70679.98,70.7,-0.99843,1e-05,0.09013]
[1780367377091,43.56,70679.95,70.7,-0.99843,1e-05,0.09012]
[1780367377424,43.56,70679.95,70.7,-0.99843,1e-05,0.09012]
[1780367377562,43.56,70684.58,70.7,-0.9984,1e-05,0.09174]
[1780367378568,43.56,70689.01,70.7,-0.99837,1e-05,0.09331]
[1780367379576,43.56,70691.37,70.7,-0.99835,1e-05,0.09415]
[1780367380583,43.56,70690.41,70.7,-0.99836,1e-05,0.09381]
[1780367381590,43.56,70688.42,70.7,-0.99837,1e-05,0.09309]
[1780367383604,43.56,70687.78,70.7,-0.99838,1e-05,0.09287]
[1780367386625,43.56,70688.62,70.7,-0.99837,1e-05,0.09317]
[1780367387632,43.56,70690.77,70.7,-0.99836,1e-05,0.09394]
[1780367388639,43.56,70704.09,70.7,-0.99826,1e-05,0.09883]
[1780367389884,43.56,70710.69,70.7,-0.99821,1e-05,0.10134]
[1780367390884,43.56,70710.69,70.7,-0.99821,1e-05,0.10134]
[1780367390894,43.56,70710.69,70.7,-0.99821,1e-05,0.10134]
[1780367390925,43.56,70710.69,70.7,-0.99821,1e-05,0.10134]
[1780367391424,43.56,70710.69,70.7,-0.99821,1e-05,0.10134]
[1780367391465,43.56,70710.91,70.7,-0.99821,1e-05,0.10142]
[1780367391896,43.56,70710.91,70.7,-0.99821,1e-05,0.10142]
[1780367392419,43.56,70723.91,70.7,-0.99811,1e-05,0.10653]
[1780367392866,43.56,70728.5,70.7,-0.99808,1e-05,0.10838]
[1780367394294,43.56,70735.84,70.7,-0.99802,1e-05,0.11141]
[1780367394681,43.56,70733.74,70.7,-0.99804,1e-05,0.11053]
[1780367395688,43.56,70727.08,70.7,-0.99809,1e-05,0.1078]
[1780367396695,43.56,70718.94,70.7,-0.99815,1e-05,0.10455]
[1780367397702,43.56,70716.6,70.7,-0.99817,1e-05,0.10363]
[1780367398709,43.56,70715.31,70.7,-0.99818,1e-05,0.10312]
[1780367399716,43.56,70714.05,70.7,-0.99819,1e-05,0.10263]
[1780367401730,43.56,70723.2,70.7,-0.99812,1e-05,0.10624]
[1780367402736,43.56,70717.18,70.7,-0.99817,1e-05,0.10385]
[1780367403744,43.56,70718.94,70.7,-0.99815,1e-05,0.10455]
[1780367404751,43.56,70722.2,70.7,-0.99813,1e-05,0.10584]
[1780367405942,43.56,70722.2,70.7,-0.99813,1e-05,0.10584]
[1780367406313,43.56,70722.2,70.7,-0.99813,1e-05,0.10584]
[1780367406464,43.56,70722.2,70.7,-0.99813,1e-05,0.10584]
[1780367406502,43.56,70717.88,70.7,-0.99816,1e-05,0.10413]
[1780367407220,43.56,70717.88,70.7,-0.99816,1e-05,0.10413]
[1780367407222,43.56,70705.29,70.7,-0.99825,1e-05,0.09928]
[1780367407872,43.56,70690.63,70.7,-0.99836,1e-05,0.09389]
[1780367408779,43.56,70686.53,70.7,-0.99839,1e-05,0.09242]
[1780367409786,43.56,70696.26,70.7,-0.99832,1e-05,0.09593]
[1780367410793,43.56,70693.13,70.7,-0.99834,1e-05,0.09479]
[1780367411800,43.56,70691.52,70.7,-0.99835,1e-05,0.09421]
[1780367412961,43.56,70687.86,70.7,-0.99838,1e-05,0.0929]
[1780367413814,43.56,70684.19,70.7,-0.9984,1e-05,0.0916]
[1780367414821,43.56,70685.34,70.7,-0.99839,1e-05,0.092]
[1780367415828,43.56,70685.79,70.7,-0.99839,1e-05,0.09216]
[1780367417783,43.56,70685.58,70.7,-0.99839,1e-05,0.09209]
[1780367417876,43.56,70685.58,70.7,-0.99839,1e-05,0.09209]
[1780367418363,43.56,70680.42,70.7,-0.99843,1e-05,0.09028]
[1780367418851,43.56,70683.81,70.7,-0.9984,1e-05,0.09146]
[1780367419857,43.56,70686.07,70.7,-0.99839,1e-05,0.09226]
[1780367420863,43.56,70684.44,70.7,-0.9984,1e-05,0.09169]
[1780367421871,43.56,70683.2,70.7,-0.99841,1e-05,0.09125]
[1780367423096,43.56,70683.2,70.7,-0.99841,1e-05,0.09125]
[1780367423198,43.56,70679.68,70.7,-0.99843,1e-05,0.09003]
[1780367424892,43.56,70678.9,70.7,-0.99844,1e-05,0.08976]
[1780367426525,43.56,70670.82,70.7,-0.99849,1e-05,0.08701]
[1780367426640,43.56,70670.82,70.7,-0.99849,1e-05,0.08701]
[1780367426906,43.56,70672.1,70.7,-0.99848,1e-05,0.08744]
[1780367427913,43.56,70670.67,70.7,-0.99849,1e-05,0.08696]
[1780367428939,43.56,70670.67,70.7,-0.99849,1e-05,0.08696]
[1780367429005,43.56,70668.5,70.7,-0.9985,1e-05,0.08623]
[1780367430224,43.56,70668.5,70.7,-0.9985,1e-05,0.08623]
[1780367430254,43.56,70667.68,70.7,-0.99851,1e-05,0.08596]
[1780367430934,43.56,70668.21,70.7,-0.99851,1e-05,0.08613]
[1780367432088,43.56,70668.21,70.7,-0.99851,1e-05,0.08613]
[1780367432449,43.56,70668.21,70.7,-0.99851,1e-05,0.08613]
[1780367432948,43.56,70666.76,70.7,-0.99854,1e-05,0.08438]
[1780367434934,43.56,70666.43,70.7,-0.99854,1e-05,0.08427]
[1780367434962,43.56,70663.85,70.7,-0.99855,1e-05,0.08343]
[1780367435989,43.56,70661.17,70.7,-0.99857,1e-05,0.08257]
[1780367436993,43.56,70667.36,70.7,-0.99853,1e-05,0.08458]
[1780367438441,43.56,70667.36,70.7,-0.99853,1e-05,0.08458]
[1780367438455,43.56,70668.33,70.7,-0.99853,1e-05,0.08489]
[1780367439007,43.56,70673.12,70.7,-0.9985,1e-05,0.08648]
[1780367440471,43.56,70673.12,70.7,-0.9985,1e-05,0.08648]
[1780367440018,43.56,70674.83,70.7,-0.99849,1e-05,0.08706]
[1780367441407,43.56,70674.83,70.7,-0.99849,1e-05,0.08706]
[1780367441550,43.56,70668.88,70.7,-0.99852,1e-05,0.08508]
[1780367442032,43.56,70663.97,70.7,-0.99855,1e-05,0.08347]
[1780367443039,43.56,70659.81,70.7,-0.99858,1e-05,0.08213]
[1780367445055,43.56,70660.25,70.7,-0.99858,1e-05,0.08227]
[1780367445970,43.56,70660.25,70.7,-0.99858,1e-05,0.08227]
[1780367446065,43.56,70673.54,70.7,-0.99849,1e-05,0.08662]
[1780367447071,43.56,70677.52,70.7,-0.99847,1e-05,0.08796]
[1780367449086,43.56,70673.16,70.7,-0.9985,1e-05,0.0865]
[1780367450343,43.56,70673.16,70.7,-0.9985,1e-05,0.0865]
[1780367450434,43.56,70669.33,70.7,-0.99852,1e-05,0.08522]
[1780367451100,43.56,70667.6,70.7,-0.99853,1e-05,0.08465]
[1780367452056,43.56,70667.6,70.7,-0.99853,1e-05,0.08465]
[1780367452211,43.56,70667.6,70.7,-0.99853,1e-05,0.08465]
[1780367453114,43.56,70666.16,70.7,-0.99854,1e-05,0.08418]
[1780367454121,43.56,70665.63,70.7,-0.99854,1e-05,0.08401]
[1780367455128,43.56,70667.12,70.7,-0.99853,1e-05,0.0845]
[1780367455715,43.56,70667.12,70.7,-0.99853,1e-05,0.0845]
[1780367456135,43.56,70670.52,70.7,-0.99851,1e-05,0.08562]
[1780367457142,43.56,70674.17,70.7,-0.99849,1e-05,0.08683]
[1780367460513,43.56,70674.38,70.7,-0.99849,1e-05,0.0869]
[1780367460545,43.56,70686.35,70.7,-0.99841,1e-05,0.09101]
[1780367461171,43.56,70702.94,70.7,-0.9983,1e-05,0.09698]
[1780367462178,43.56,70710.52,70.7,-0.99824,1e-05,0.09982]
[1780367463185,43.56,70709.73,70.7,-0.99825,1e-05,0.09952]
[1780367464528,43.56,70709.73,70.7,-0.99825,1e-05,0.09952]
[1780367464565,43.56,70707.67,70.7,-0.99826,1e-05,0.09874]
[1780367465190,43.56,70707.67,70.7,-0.99826,1e-05,0.09874]
[1780367465200,43.56,70721.88,70.7,-0.99816,1e-05,0.10421]
[1780367466206,43.56,70728.23,70.7,-0.99811,1e-05,0.10676]
[1780367467213,43.56,70729.3,70.7,-0.9981,1e-05,0.10721]
[1780367468220,43.56,70728.52,70.7,-0.9981,1e-05,0.1069]
[1780367470408,43.56,70728.23,70.7,-0.99811,1e-05,0.10678]
[1780367470437,43.56,70729.82,70.7,-0.99809,1e-05,0.10742]
[1780367471241,43.56,70734.47,70.7,-0.99806,1e-05,0.10932]
[1780367472288,43.56,70734.47,70.7,-0.99806,1e-05,0.10932]
[1780367472370,43.56,70732.66,70.7,-0.99807,1e-05,0.10858]
[1780367473258,43.56,70728.17,70.7,-0.99811,1e-05,0.10676]
[1780367474265,43.56,70722.98,70.7,-0.99815,1e-05,0.10469]
[1780367475272,43.56,70721.4,70.7,-0.99816,1e-05,0.10406]
[1780367476279,43.56,70720.81,70.7,-0.99816,1e-05,0.10383]
[1780367477286,43.56,70719.18,70.7,-0.99818,1e-05,0.10319]
[1780367478293,43.56,70719.7,70.7,-0.99817,1e-05,0.1034]
[1780367479300,43.56,70718.91,70.7,-0.99818,1e-05,0.10309]
[1780367480307,43.56,70716.7,70.7,-0.99819,1e-05,0.10223]
[1780367481315,43.56,70713.84,70.7,-0.99822,1e-05,0.10113]
[1780367482322,43.56,70710.76,70.7,-0.99824,1e-05,0.09995]
[1780367483519,43.56,70710.76,70.7,-0.99824,1e-05,0.09995]
[1780367483329,43.56,70703.76,70.7,-0.99829,1e-05,0.09732]
[1780367483719,43.56,70703.76,70.7,-0.99829,1e-05,0.09732]
[1780367484336,43.56,70713.51,70.7,-0.99822,1e-05,0.101]
[1780367485343,43.56,70719.37,70.7,-0.99817,1e-05,0.10327]
[1780367488364,43.56,70720.13,70.7,-0.99817,1e-05,0.10356]
[1780367490378,43.56,70720.76,70.7,-0.99816,1e-05,0.10381]
[1780367491385,43.56,70720.84,70.7,-0.99819,1e-05,0.10236]
[1780367494406,43.56,70720.34,70.7,-0.99819,1e-05,0.10216]
[1780367495413,43.56,70719.61,70.7,-0.9982,1e-05,0.10188]
[1780367496533,43.56,70726.46,70.7,-0.99815,1e-05,0.10456]
[1780367497427,43.56,70733.83,70.7,-0.99809,1e-05,0.10751]
[1780367498434,43.56,70735.71,70.7,-0.99807,1e-05,0.10828]
[1780367501455,43.56,70732.37,70.7,-0.9981,1e-05,0.10692]
[1780367502462,43.56,70728.03,70.7,-0.99813,1e-05,0.10518]
[1780367503469,43.56,70725.62,70.7,-0.99815,1e-05,0.10423]
[1780367504476,43.56,70729.72,70.7,-0.99812,1e-05,0.10586]
[1780367505483,43.56,70732.63,70.7,-0.9981,1e-05,0.10703]
[1780367506490,43.56,70733.08,70.7,-0.99809,1e-05,0.10721]
[1780367507497,43.56,70730.6,70.7,-0.99811,1e-05,0.10621]
[1780367508504,43.56,70726.54,70.7,-0.99815,1e-05,0.10459]
[1780367509511,43.56,70723.92,70.7,-0.99817,1e-05,0.10356]
[1780367511633,43.56,70700.48,70.7,-0.99834,1e-05,0.09471]
[1780367511762,43.56,70700.48,70.7,-0.99834,1e-05,0.09471]
[1780367511952,43.56,70700.48,70.7,-0.99834,1e-05,0.09471]
[1780367512532,43.56,70693.48,70.7,-0.99838,1e-05,0.0922]
[1780367513539,43.56,70690.43,70.7,-0.99841,1e-05,0.09113]
[1780367514546,43.56,70687.65,70.7,-0.99842,1e-05,0.09016]
[1780367515553,43.56,70686.71,70.7,-0.99843,1e-05,0.08983]
[1780367517571,43.56,70690.09,70.7,-0.99841,1e-05,0.09101]
[1780367518577,43.56,70695.97,70.7,-0.99837,1e-05,0.09309]
[1780367519584,43.56,70687.85,70.7,-0.99842,1e-05,0.09023]
[1780367520331,43.56,70687.85,70.7,-0.99842,1e-05,0.09023]
[1780367520591,43.56,70679.97,70.7,-0.99847,1e-05,0.08752]
[1780367520849,43.56,70679.97,70.7,-0.99847,1e-05,0.08752]
[1780367521601,43.56,70685.93,70.7,-0.99844,1e-05,0.08956]
[1780367522606,43.56,70693.57,70.7,-0.99838,1e-05,0.09223]
[1780367523613,43.56,70697.58,70.7,-0.99836,1e-05,0.09366]
[1780367524305,43.56,70697.58,70.7,-0.99836,1e-05,0.09366]
[1780367524620,43.56,70711.23,70.7,-0.99826,1e-05,0.09868]
[1780367525102,43.56,70711.23,70.7,-0.99826,1e-05,0.09868]
[1780367525439,43.56,70711.23,70.7,-0.99826,1e-05,0.09868]
[1780367525627,43.56,70708.56,70.7,-0.99828,1e-05,0.09768]
[1780367526634,43.56,70705.47,70.7,-0.9983,1e-05,0.09654]
[1780367527642,43.56,70706.04,70.7,-0.9983,1e-05,0.09675]
[1780367530666,43.56,70708.76,70.7,-0.99828,1e-05,0.09776]
[1780367531670,43.56,70705.74,70.7,-0.9983,1e-05,0.09664]
[1780367536586,43.56,70705.58,70.7,-0.9983,1e-05,0.09658]
[1780367536636,43.56,70703.57,70.7,-0.99831,1e-05,0.09584]
[1780367536706,43.56,70706.79,70.7,-0.99829,1e-05,0.09702]
[1780367538523,43.56,70708.49,70.7,-0.99828,1e-05,0.09766]
[1780367538808,43.56,70708.49,70.7,-0.99828,1e-05,0.09766]
[1780367539728,43.56,70702.71,70.7,-0.99832,1e-05,0.09552]
[1780367540736,43.56,70704.43,70.7,-0.99831,1e-05,0.09615]
[1780367542574,43.56,70703.67,70.7,-0.99831,1e-05,0.09587]
[1780367542749,43.56,70700.69,70.7,-0.99833,1e-05,0.09479]
[1780367543759,43.56,70701.33,70.7,-0.99833,1e-05,0.09502]
[1780367546780,43.56,70696.59,70.7,-0.99836,1e-05,0.09331]
[1780367547787,43.56,70694.89,70.7,-0.99837,1e-05,0.0927]
[1780367548794,43.56,70694.2,70.7,-0.99838,1e-05,0.09246]
[1780367550808,43.56,70685.66,70.7,-0.99844,1e-05,0.08947]
[1780367551815,43.56,70691.04,70.7,-0.99842,1e-05,0.08999]
[1780367552822,43.56,70690.4,70.7,-0.99843,1e-05,0.08977]
[1780367554836,43.56,70689.65,70.7,-0.99843,1e-05,0.08951]
[1780367555843,43.56,70687.64,70.7,-0.99845,1e-05,0.08882]
[1780367556850,43.56,70688.16,70.7,-0.99844,1e-05,0.089]
[1780367557857,43.56,70687.68,70.7,-0.99845,1e-05,0.08883]
[1780367558864,43.56,70681.8,70.7,-0.99848,1e-05,0.08684]
[1780367559995,43.56,70683.57,70.7,-0.99847,1e-05,0.08743]
[1780367560878,43.56,70685.33,70.7,-0.99846,1e-05,0.08803]
[1780367561885,43.56,70685.96,70.7,-0.99846,1e-05,0.08824]
[1780367563900,43.56,70686.43,70.7,-0.99845,1e-05,0.08841]
[1780367564907,43.56,70689.82,70.7,-0.99843,1e-05,0.08957]
[1780367566538,43.56,70690.82,70.7,-0.99843,1e-05,0.08992]
[1780367566921,43.56,70687.71,70.7,-0.99845,1e-05,0.08884]
[1780367568935,43.56,70682.65,70.7,-0.99848,1e-05,0.08712]
[1780367570572,43.56,70685.45,70.7,-0.99846,1e-05,0.08807]
[1780367570949,43.56,70686.01,70.7,-0.99846,1e-05,0.08826]
[1780367571956,43.56,70687.18,70.7,-0.99845,1e-05,0.08866]
[1780367573970,43.56,70687.88,70.7,-0.99845,1e-05,0.0889]
[1780367574977,43.56,70687.07,70.7,-0.99845,1e-05,0.08862]
[1780367575984,43.56,70685.54,70.7,-0.99846,1e-05,0.0881]
[1780367576802,43.56,70685.54,70.7,-0.99846,1e-05,0.0881]
[1780367576991,43.56,70682.35,70.7,-0.99848,1e-05,0.08702]
[1780367579012,43.56,70681.18,70.7,-0.99849,1e-05,0.08663]
[1780367580023,43.56,70683.98,70.7,-0.99847,1e-05,0.08757]
[1780367581024,43.56,70672.48,70.7,-0.99854,1e-05,0.08375]
[1780367582030,43.56,70674.15,70.7,-0.99853,1e-05,0.0843]
[1780367583038,43.56,70679.4,70.7,-0.9985,1e-05,0.08603]
[1780367584045,43.56,70681.06,70.7,-0.99849,1e-05,0.08659]
[1780367585052,43.56,70673.24,70.7,-0.99854,1e-05,0.084]
[1780367586059,43.56,70670.88,70.7,-0.99855,1e-05,0.08323]
[1780367587066,43.56,70672.3,70.7,-0.99854,1e-05,0.08369]
[1780367588285,43.56,70672.3,70.7,-0.99854,1e-05,0.08369]
[1780367588364,43.56,70674.64,70.7,-0.99853,1e-05,0.08446]
[1780367589080,43.56,70668.89,70.7,-0.99857,1e-05,0.08259]
[1780367590087,43.56,70664.21,70.7,-0.99859,1e-05,0.08109]
[1780367592576,43.56,70663.79,70.7,-0.9986,1e-05,0.08096]
[1780367593108,43.56,70661.68,70.7,-0.99861,1e-05,0.0803]
[1780367594115,43.56,70662.95,70.7,-0.9986,1e-05,0.08069]
[1780367594798,43.56,70662.95,70.7,-0.9986,1e-05,0.08069]
[1780367595021,43.56,70662.95,70.7,-0.9986,1e-05,0.08069]
[1780367595123,43.56,70655.99,70.7,-0.99864,1e-05,0.07853]
[1780367595903,43.56,70655.99,70.7,-0.99864,1e-05,0.07853]
[1780367596129,43.56,70643.53,70.7,-0.99871,1e-05,0.07477]
[1780367597136,43.56,70641.93,70.7,-0.99872,1e-05,0.07431]
[1780367598143,43.56,70638.95,70.7,-0.99874,1e-05,0.07346]
[1780367599150,43.56,70639.86,70.7,-0.99873,1e-05,0.07374]
[1780367600156,43.57,70639.17,70.7,-0.99874,1e-05,0.07355]
[1780367601564,43.57,70639.56,70.7,-0.99873,1e-05,0.07368]
[1780367602171,43.57,70647.35,70.7,-0.99869,1e-05,0.07599]
[1780367603177,43.57,70652.06,70.7,-0.99866,1e-05,0.07742]
[1780367605192,43.57,70654.61,70.7,-0.99865,1e-05,0.0782]
[1780367606199,43.57,70657.84,70.7,-0.99863,1e-05,0.0792]
[1780367607206,43.57,70658.77,70.7,-0.99862,1e-05,0.07949]
[1780367608217,43.57,70659.32,70.7,-0.99862,1e-05,0.07966]
[1780367610230,43.57,70658.61,70.7,-0.99862,1e-05,0.07944]
[1780367611237,43.57,70658.62,70.7,-0.99865,1e-05,0.07823]
[1780367614259,43.57,70661.42,70.7,-0.99863,1e-05,0.0791]
[1780367615266,43.57,70665.86,70.7,-0.9986,1e-05,0.08048]
[1780367616575,43.57,70669.27,70.7,-0.99858,1e-05,0.08156]
[1780367617280,43.57,70671.31,70.7,-0.99857,1e-05,0.08222]
[1780367620301,43.57,70670.62,70.7,-0.99857,1e-05,0.082]
[1780367621733,43.57,70670.62,70.7,-0.99857,1e-05,0.082]
[1780367621308,43.57,70671.85,70.7,-0.99857,1e-05,0.08239]
[1780367622041,43.57,70671.85,70.7,-0.99857,1e-05,0.08239]
[1780367622315,43.57,70681.29,70.7,-0.99851,1e-05,0.08547]
[1780367623322,43.57,70681.45,70.7,-0.99851,1e-05,0.08553]
[1780367627350,43.57,70683.5,70.7,-0.99849,1e-05,0.08621]
[1780367628357,43.57,70682.67,70.7,-0.9985,1e-05,0.08593]
[1780367629068,43.57,70682.67,70.7,-0.9985,1e-05,0.08593]
[1780367629389,43.57,70689.56,70.7,-0.99845,1e-05,0.08826]
[1780367630209,43.57,70689.56,70.7,-0.99845,1e-05,0.08826]
[1780367630644,43.57,70696.81,70.7,-0.99841,1e-05,0.09077]
[1780367631404,43.57,70700.76,70.7,-0.99838,1e-05,0.09216]
[1780367632411,43.57,70699.34,70.7,-0.99839,1e-05,0.09166]
[1780367633418,43.57,70694.62,70.7,-0.99842,1e-05,0.09001]
[1780367634425,43.57,70692.47,70.7,-0.99844,1e-05,0.08926]
[1780367635432,43.57,70693.8,70.7,-0.99843,1e-05,0.08972]
[1780367636439,43.57,70694.5,70.7,-0.99842,1e-05,0.08996]
[1780367637445,43.57,70693.45,70.7,-0.99843,1e-05,0.0896]
[1780367638453,43.57,70694.42,70.7,-0.99842,1e-05,0.08994]
[1780367639460,43.57,70693.76,70.7,-0.99843,1e-05,0.08971]
[1780367640467,43.57,70694.18,70.7,-0.99842,1e-05,0.08985]
[1780367641474,43.57,70694.57,70.7,-0.99842,1e-05,0.08999]
[1780367642101,43.57,70694.57,70.7,-0.99842,1e-05,0.08999]
[1780367642482,43.57,70689.96,70.7,-0.99845,1e-05,0.0884]
[1780367643489,43.57,70687.44,70.7,-0.99847,1e-05,0.08754]
[1780367644646,43.57,70681.17,70.7,-0.99851,1e-05,0.08544]
[1780367645658,43.57,70677.53,70.7,-0.99853,1e-05,0.08423]
[1780367646511,43.57,70675.14,70.7,-0.99855,1e-05,0.08345]
[1780367647518,43.57,70675.54,70.7,-0.99854,1e-05,0.08358]
[1780367649532,43.57,70678.44,70.7,-0.99853,1e-05,0.08453]
[1780367650539,43.57,70682.73,70.7,-0.9985,1e-05,0.08595]
[1780367653559,43.57,70684.95,70.7,-0.99848,1e-05,0.0867]
[1780367654567,43.57,70684.4,70.7,-0.99849,1e-05,0.08651]
[1780367659603,43.57,70680.09,70.7,-0.99852,1e-05,0.08508]
[1780367660610,43.57,70680.57,70.7,-0.99851,1e-05,0.08524]
[1780367661617,43.57,70676.81,70.7,-0.99854,1e-05,0.084]
[1780367664638,43.57,70678.57,70.7,-0.99853,1e-05,0.08458]
[1780367665645,43.57,70680.12,70.7,-0.99852,1e-05,0.08509]
[1780367667659,43.57,70680.67,70.7,-0.99851,1e-05,0.08527]
[1780367670682,43.57,70687.36,70.7,-0.99847,1e-05,0.08751]
[1780367671689,43.57,70695.14,70.7,-0.99844,1e-05,0.08884]
[1780367672701,43.57,70694.85,70.7,-0.99844,1e-05,0.08874]
[1780367676729,43.57,70684.89,70.7,-0.99851,1e-05,0.08538]
[1780367677736,43.57,70680.78,70.7,-0.99853,1e-05,0.08402]
[1780367679016,43.57,70680.81,70.7,-0.99853,1e-05,0.08403]
[1780367679663,43.57,70680.81,70.7,-0.99853,1e-05,0.08403]
[1780367679755,43.57,70680.09,70.7,-0.99854,1e-05,0.0838]
[1780367680762,43.57,70683.48,70.7,-0.99852,1e-05,0.08491]
[1780367681769,43.57,70684.14,70.7,-0.99851,1e-05,0.08513]
[1780367685797,43.57,70686.61,70.7,-0.9985,1e-05,0.08595]
[1780367686804,43.57,70687.43,70.7,-0.99849,1e-05,0.08623]
[1780367691839,43.57,70686.36,70.7,-0.9985,1e-05,0.08587]
[1780367692846,43.57,70687.03,70.7,-0.99849,1e-05,0.08609]
[1780367693853,43.57,70684.62,70.7,-0.99851,1e-05,0.08529]
[1780367700902,43.57,70684.75,70.7,-0.99851,1e-05,0.08533]
[1780367703728,43.57,70685.36,70.7,-0.9985,1e-05,0.08553]
[1780367703926,43.57,70698.99,70.7,-0.99842,1e-05,0.09018]
[1780367705237,43.57,70705.2,70.7,-0.99837,1e-05,0.09237]
[1780367709850,43.57,70707.43,70.7,-0.99836,1e-05,0.09316]
[1780367709968,43.57,70706.33,70.7,-0.99837,1e-05,0.09277]
[1780367710974,43.57,70699.5,70.7,-0.99841,1e-05,0.09036]
[1780367711982,43.57,70693.63,70.7,-0.99845,1e-05,0.08833]
[1780367712989,43.57,70698.98,70.7,-0.99842,1e-05,0.09017]
[1780367713996,43.57,70702.87,70.7,-0.99839,1e-05,0.09154]
[1780367715008,43.57,70703.51,70.7,-0.99839,1e-05,0.09177]
[1780367716011,43.57,70703.02,70.7,-0.99839,1e-05,0.09159]
[1780367717436,43.57,70703.55,70.7,-0.99838,1e-05,0.09178]
[1780367718025,43.57,70708.07,70.7,-0.99835,1e-05,0.09339]
[1780367719032,43.57,70710.32,70.7,-0.99834,1e-05,0.09421]
[1780367721965,43.57,70710.24,70.7,-0.99834,1e-05,0.09418]
[1780367722038,43.57,70710.24,70.7,-0.99834,1e-05,0.09418]
[1780367722057,43.57,70712.74,70.7,-0.99832,1e-05,0.09509]
[1780367723063,43.57,70721.36,70.7,-0.99826,1e-05,0.09828]
[1780367724070,43.57,70722.84,70.7,-0.99825,1e-05,0.09884]
[1780367724917,43.57,70722.84,70.7,-0.99825,1e-05,0.09884]
[1780367725271,43.57,70725.48,70.7,-0.99823,1e-05,0.09984]
[1780367726084,43.57,70727.26,70.7,-0.99822,1e-05,0.10052]
[1780367727091,43.57,70722.69,70.7,-0.99825,1e-05,0.09878]
[1780367728225,43.57,70719.39,70.7,-0.99827,1e-05,0.09754]
[1780367729106,43.57,70711.73,70.7,-0.99833,1e-05,0.09472]
[1780367730113,43.57,70712.64,70.7,-0.99832,1e-05,0.09505]
[1780367731120,43.57,70713.0,70.7,-0.99834,1e-05,0.09378]
[1780367733135,43.57,70719.65,70.7,-0.9983,1e-05,0.09621]
[1780367734142,43.57,70723.72,70.7,-0.99827,1e-05,0.09772]
[1780367735149,43.57,70722.26,70.7,-0.99828,1e-05,0.09718]
[1780367736156,43.57,70720.19,70.7,-0.99829,1e-05,0.09641]
[1780367738170,43.57,70721.38,70.7,-0.99828,1e-05,0.09685]
[1780367740191,43.57,70720.61,70.7,-0.99829,1e-05,0.09656]
[1780367741198,43.57,70721.02,70.7,-0.99829,1e-05,0.09672]
[1780367743212,43.57,70718.84,70.7,-0.9983,1e-05,0.09591]
[1780367744219,43.57,70713.98,70.7,-0.99834,1e-05,0.09413]
[1780367745226,43.57,70711.87,70.7,-0.99835,1e-05,0.09337]
[1780367746233,43.57,70712.34,70.7,-0.99835,1e-05,0.09354]
[1780367747240,43.57,70711.87,70.7,-0.99835,1e-05,0.09337]
[1780367752393,43.57,70711.49,70.7,-0.99835,1e-05,0.09323]
[1780367752638,43.57,70709.46,70.7,-0.99837,1e-05,0.09251]
[1780367753282,43.57,70711.58,70.7,-0.99835,1e-05,0.09327]
[1780367754289,43.57,70715.9,70.7,-0.99832,1e-05,0.09483]
[1780367756303,43.57,70714.73,70.7,-0.99833,1e-05,0.0944]
[1780367758317,43.57,70716.64,70.7,-0.99832,1e-05,0.0951]
[1780367760330,43.57,70716.02,70.7,-0.99832,1e-05,0.09487]
[1780367762345,43.57,70716.67,70.7,-0.99832,1e-05,0.09511]
[1780367763352,43.57,70714.59,70.7,-0.99833,1e-05,0.09435]
[1780367764359,43.57,70713.28,70.7,-0.99834,1e-05,0.09388]
[1780367765365,43.57,70716.41,70.7,-0.99832,1e-05,0.09502]
[1780367766373,43.57,70717.09,70.7,-0.99831,1e-05,0.09527]
[1780367767380,43.57,70716.08,70.7,-0.99832,1e-05,0.0949]
[1780367768387,43.57,70718.2,70.7,-0.99831,1e-05,0.09567]
[1780367770401,43.57,70719.2,70.7,-0.9983,1e-05,0.09604]
[1780367771408,43.57,70720.4,70.7,-0.99829,1e-05,0.09649]
[1780367772415,43.57,70719.12,70.7,-0.9983,1e-05,0.09601]
[1780367775437,43.57,70719.74,70.7,-0.9983,1e-05,0.09624]
[1780367777450,43.57,70717.46,70.7,-0.99831,1e-05,0.0954]
[1780367778458,43.57,70716.36,70.7,-0.99832,1e-05,0.095]
[1780367781479,43.57,70717.26,70.7,-0.99831,1e-05,0.09533]
[1780367782486,43.57,70720.64,70.7,-0.99829,1e-05,0.09658]
[1780367783493,43.57,70727.38,70.7,-0.99824,1e-05,0.0991]
[1780367784500,43.57,70729.12,70.7,-0.99823,1e-05,0.09977]
[1780367785507,43.57,70729.56,70.7,-0.99822,1e-05,0.09993]
[1780367786514,43.57,70732.35,70.7,-0.9982,1e-05,0.10101]
[1780367787521,43.57,70734.07,70.7,-0.99819,1e-05,0.10167]
[1780367788528,43.57,70739.01,70.7,-0.99815,1e-05,0.1036]
[1780367788951,43.57,70739.01,70.7,-0.99815,1e-05,0.1036]
[1780367788964,43.57,70739.01,70.7,-0.99815,1e-05,0.1036]
[1780367789417,43.57,70739.01,70.7,-0.99815,1e-05,0.1036]
[1780367789535,43.57,70747.96,70.7,-0.99808,1e-05,0.10719]
[1780367790543,43.57,70754.04,70.7,-0.99803,1e-05,0.10968]
[1780367791550,43.57,70754.81,70.7,-0.99806,1e-05,0.10843]
[1780367792557,43.57,70755.75,70.7,-0.99805,1e-05,0.10881]
[1780367793881,43.57,70753.57,70.7,-0.99807,1e-05,0.10792]
[1780367794571,43.57,70759.43,70.7,-0.99802,1e-05,0.11034]
[1780367795578,43.57,70760.05,70.7,-0.99801,1e-05,0.1106]
[1780367796377,43.57,70760.05,70.7,-0.99801,1e-05,0.1106]
[1780367796733,43.57,70764.26,70.7,-0.99798,1e-05,0.11237]
[1780367797592,43.57,70771.24,70.7,-0.99792,1e-05,0.11537]
[1780367798599,43.57,70771.92,70.7,-0.99791,1e-05,0.11566]
[1780367800613,43.57,70772.36,70.7,-0.99791,1e-05,0.11586]
[1780367801620,43.57,70773.28,70.7,-0.9979,1e-05,0.11626]
[1780367802627,43.57,70771.69,70.7,-0.99791,1e-05,0.11556]
[1780367803634,43.57,70770.19,70.7,-0.99793,1e-05,0.11491]
[1780367804641,43.57,70757.93,70.7,-0.99803,1e-05,0.10971]
[1780367805648,43.57,70760.38,70.7,-0.99801,1e-05,0.11074]
[1780367806655,43.57,70762.78,70.7,-0.99799,1e-05,0.11175]
[1780367808669,43.57,70763.47,70.7,-0.99798,1e-05,0.11204]
[1780367809676,43.57,70769.37,70.7,-0.99793,1e-05,0.11456]
[1780367810683,43.57,70770.48,70.7,-0.99792,1e-05,0.11504]
[1780367811690,43.57,70772.35,70.7,-0.99791,1e-05,0.11585]
[1780367813724,43.57,70773.22,70.7,-0.9979,1e-05,0.11623]
[1780367814731,43.57,70760.21,70.7,-0.99801,1e-05,0.11067]
[1780367815738,43.57,70759.18,70.7,-0.99802,1e-05,0.11024]
[1780367816745,43.57,70762.68,70.7,-0.99799,1e-05,0.1117]
[1780367817752,43.57,70764.42,70.7,-0.99798,1e-05,0.11244]
[1780367818759,43.57,70759.82,70.7,-0.99801,1e-05,0.1105]
[1780367819765,43.57,70757.47,70.7,-0.99803,1e-05,0.10952]
[1780367820415,43.57,70757.47,70.7,-0.99803,1e-05,0.10952]
[1780367820773,43.57,70751.64,70.7,-0.99808,1e-05,0.10713]
[1780367821780,43.57,70750.37,70.7,-0.99809,1e-05,0.10661]
[1780367822787,43.57,70753.89,70.7,-0.99806,1e-05,0.10805]
[1780367823794,43.57,70753.48,70.7,-0.99807,1e-05,0.10788]
[1780367824801,43.57,70751.18,70.7,-0.99808,1e-05,0.10694]
[1780367826815,43.57,70749.87,70.7,-0.99809,1e-05,0.10641]
[1780367827822,43.57,70745.42,70.7,-0.99813,1e-05,0.10462]
[1780367829836,43.57,70746.63,70.7,-0.99812,1e-05,0.10511]
[1780367830843,43.57,70746.14,70.7,-0.99812,1e-05,0.10491]
[1780367831850,43.57,70748.05,70.7,-0.99811,1e-05,0.10568]
[1780367832857,43.57,70749.56,70.7,-0.9981,1e-05,0.10629]
[1780367833864,43.57,70750.02,70.7,-0.99809,1e-05,0.10647]
[1780367834871,43.57,70750.95,70.7,-0.99809,1e-05,0.10685]
[1780367835878,43.57,70751.47,70.7,-0.99808,1e-05,0.10706]
[1780367836885,43.57,70750.81,70.7,-0.99809,1e-05,0.10679]
[1780367840913,43.57,70751.76,70.7,-0.99808,1e-05,0.10718]
[1780367841920,43.57,70750.03,70.7,-0.99809,1e-05,0.10648]
[1780367842928,43.57,70748.64,70.7,-0.9981,1e-05,0.10591]
[1780367843935,43.57,70747.31,70.7,-0.99811,1e-05,0.10538]
[1780367844948,43.57,70746.61,70.7,-0.99812,1e-05,0.1051]
[1780367845955,43.57,70744.82,70.7,-0.99813,1e-05,0.10439]
[1780367846962,43.57,70741.26,70.7,-0.99816,1e-05,0.10298]
[1780367847969,43.57,70743.27,70.7,-0.99815,1e-05,0.10377]
[1780367848976,43.57,70742.02,70.7,-0.99816,1e-05,0.10328]
[1780367849982,43.57,70744.05,70.7,-0.99814,1e-05,0.10408]
[1780367850990,43.57,70746.05,70.7,-0.99812,1e-05,0.10488]
[1780367851997,43.57,70749.08,70.7,-0.99813,1e-05,0.10455]
[1780367853004,43.57,70752.21,70.7,-0.9981,1e-05,0.10581]
[1780367854012,43.57,70755.04,70.7,-0.99808,1e-05,0.10695]
[1780367855019,43.57,70765.46,70.7,-0.998,1e-05,0.11127]
[1780367856026,43.57,70766.92,70.7,-0.99798,1e-05,0.11188]
[1780367856943,43.57,70766.92,70.7,-0.99798,1e-05,0.11188]
[1780367857035,43.57,70766.07,70.7,-0.99799,1e-05,0.11152]
[1780367857061,43.57,70766.07,70.7,-0.99799,1e-05,0.11152]
[1780367858659,43.57,70777.32,70.7,-0.99789,1e-05,0.11636]
[1780367859971,43.57,70785.91,70.7,-0.99782,1e-05,0.12018]
[1780367860539,43.57,70785.28,70.7,-0.99782,1e-05,0.11989]
[1780367861064,43.57,70782.78,70.7,-0.99785,1e-05,0.11877]
[1780367862471,43.57,70782.78,70.7,-0.99785,1e-05,0.11877]
[1780367862572,43.57,70780.51,70.7,-0.99787,1e-05,0.11777]
[1780367863078,43.57,70781.55,70.7,-0.99786,1e-05,0.11823]
[1780367864474,43.57,70781.55,70.7,-0.99786,1e-05,0.11823]
[1780367864574,43.57,70780.21,70.7,-0.99787,1e-05,0.11763]
[1780367866100,43.57,70780.85,70.7,-0.99786,1e-05,0.11792]
[1780367867107,43.57,70781.59,70.7,-0.99786,1e-05,0.11824]
[1780367870005,43.57,70781.16,70.7,-0.99786,1e-05,0.11805]
[1780367869120,43.57,70780.34,70.7,-0.99787,1e-05,0.11769]
[1780367870128,43.57,70772.62,70.7,-0.99794,1e-05,0.11432]
[1780367871135,43.57,70765.46,70.7,-0.998,1e-05,0.11127]
[1780367872266,43.57,70766.59,70.7,-0.99799,1e-05,0.11174]
[1780367873149,43.57,70765.18,70.7,-0.998,1e-05,0.11115]
[1780367874157,43.57,70762.83,70.7,-0.99802,1e-05,0.11016]
[1780367875164,43.57,70762.11,70.7,-0.99802,1e-05,0.10986]
[1780367877178,43.57,70764.1,70.7,-0.99801,1e-05,0.1107]
[1780367878185,43.57,70762.87,70.7,-0.99802,1e-05,0.11018]
[1780367879192,43.57,70761.62,70.7,-0.99803,1e-05,0.10966]
[1780367880199,43.57,70762.12,70.7,-0.99802,1e-05,0.10987]
[1780367884227,43.57,70766.13,70.7,-0.99799,1e-05,0.11155]
[1780367885234,43.57,70765.13,70.7,-0.998,1e-05,0.11113]
[1780367886241,43.57,70761.17,70.7,-0.99803,1e-05,0.10947]
[1780367887248,43.57,70759.81,70.7,-0.99804,1e-05,0.10891]
[1780367889262,43.57,70758.44,70.7,-0.99805,1e-05,0.10834]
[1780367890573,43.57,70757.32,70.7,-0.99806,1e-05,0.10788]
[1780367891276,43.57,70756.47,70.7,-0.99807,1e-05,0.10754]
[1780367892283,43.57,70757.64,70.7,-0.99806,1e-05,0.10802]
[1780367893420,43.57,70757.64,70.7,-0.99806,1e-05,0.10802]
[1780367893541,43.57,70757.64,70.7,-0.99806,1e-05,0.10802]
[1780367893629,43.57,70750.76,70.7,-0.99811,1e-05,0.10523]
[1780367894490,43.57,70750.76,70.7,-0.99811,1e-05,0.10523]
[1780367894554,43.57,70743.16,70.7,-0.99817,1e-05,0.10222]
[1780367895305,43.57,70742.39,70.7,-0.99818,1e-05,0.10192]
[1780367896312,43.57,70741.23,70.7,-0.99819,1e-05,0.10146]
[1780367898898,43.57,70737.16,70.7,-0.99822,1e-05,0.09989]
[1780367899142,43.57,70737.16,70.7,-0.99822,1e-05,0.09989]
[1780367899333,43.57,70733.86,70.7,-0.99824,1e-05,0.09864]
[1780367900340,43.57,70732.97,70.7,-0.99825,1e-05,0.0983]
[1780367901347,43.57,70729.59,70.7,-0.99827,1e-05,0.09703]
[1780367902491,43.57,70728.48,70.7,-0.99828,1e-05,0.09662]
[1780367903361,43.57,70728.85,70.7,-0.99828,1e-05,0.09676]
[1780367904368,43.57,70727.41,70.7,-0.99829,1e-05,0.09622]
[1780367907369,43.57,70727.64,70.7,-0.99829,1e-05,0.09631]
[1780367907571,43.57,70732.94,70.7,-0.99825,1e-05,0.09829]
[1780367908395,43.57,70733.75,70.7,-0.99824,1e-05,0.0986]
[1780367910079,43.57,70733.75,70.7,-0.99824,1e-05,0.0986]
[1780367910410,43.57,70733.36,70.7,-0.99825,1e-05,0.09845]
[1780367911839,43.57,70733.36,70.7,-0.99825,1e-05,0.09845]
[1780367911890,43.57,70729.64,70.7,-0.9983,1e-05,0.09561]
[1780367912667,43.57,70729.64,70.7,-0.9983,1e-05,0.09561]
[1780367912769,43.57,70723.25,70.7,-0.99835,1e-05,0.09328]
[1780367913431,43.57,70717.67,70.7,-0.99838,1e-05,0.09128]
[1780367915445,43.57,70716.16,70.7,-0.99839,1e-05,0.09075]
[1780367917970,43.57,70715.71,70.7,-0.9984,1e-05,0.09059]
[1780367918467,43.57,70711.53,70.7,-0.99843,1e-05,0.08913]
[1780367919637,43.57,70711.53,70.7,-0.99843,1e-05,0.08913]
[1780367919704,43.57,70706.35,70.7,-0.99846,1e-05,0.08735]
[1780367920484,43.57,70701.14,70.7,-0.99849,1e-05,0.08559]
[1780367922033,43.57,70697.63,70.7,-0.99852,1e-05,0.08442]
[1780367922496,43.57,70698.48,70.7,-0.99851,1e-05,0.0847]
[1780367923503,43.57,70698.05,70.7,-0.99851,1e-05,0.08456]
[1780367925517,43.57,70696.05,70.7,-0.99853,1e-05,0.0839]
[1780367927531,43.57,70697.57,70.7,-0.99852,1e-05,0.0844]
[1780367928538,43.57,70692.91,70.7,-0.99855,1e-05,0.08287]
[1780367929545,43.57,70690.27,70.7,-0.99856,1e-05,0.08202]
[1780367930605,43.57,70690.27,70.7,-0.99856,1e-05,0.08202]
[1780367930706,43.57,70689.0,70.7,-0.99857,1e-05,0.08161]
[1780367931559,43.57,70687.67,70.7,-0.99858,1e-05,0.08118]
[1780367932566,43.57,70685.97,70.7,-0.99859,1e-05,0.08064]
[1780367933573,43.57,70687.97,70.7,-0.99858,1e-05,0.08128]
[1780367937601,43.57,70687.53,70.7,-0.99858,1e-05,0.08114]
[1780367940622,43.57,70684.42,70.7,-0.9986,1e-05,0.08015]
[1780367941577,43.57,70684.42,70.7,-0.9986,1e-05,0.08015]
[1780367941629,43.57,70672.67,70.7,-0.99867,1e-05,0.07652]
[1780367942636,43.57,70671.27,70.7,-0.99868,1e-05,0.07609]
[1780367943540,43.57,70671.27,70.7,-0.99868,1e-05,0.07609]
[1780367943839,43.57,70674.27,70.7,-0.99866,1e-05,0.077]
[1780367944650,43.57,70676.14,70.7,-0.99865,1e-05,0.07757]
[1780367946664,43.57,70670.27,70.7,-0.99868,1e-05,0.07579]
[1780367947511,43.57,70670.27,70.7,-0.99868,1e-05,0.07579]
[1780367947671,43.57,70667.23,70.7,-0.9987,1e-05,0.07488]
[1780367948678,43.57,70668.05,70.7,-0.99869,1e-05,0.07513]
[1780367950826,43.57,70665.07,70.7,-0.99871,1e-05,0.07425]
[1780367951699,43.57,70662.07,70.7,-0.99873,1e-05,0.07338]
[1780367952706,43.57,70662.8,70.7,-0.99872,1e-05,0.0736]
[1780367954720,43.57,70663.2,70.7,-0.99872,1e-05,0.07373]
[1780367955727,43.57,70662.21,70.7,-0.99873,1e-05,0.07345]
[1780367956734,43.57,70664.17,70.7,-0.99871,1e-05,0.07403]
[1780367958748,43.57,70663.48,70.7,-0.99872,1e-05,0.07384]
[1780367959755,43.57,70662.73,70.7,-0.99872,1e-05,0.07362]
[1780367960462,43.57,70662.73,70.7,-0.99872,1e-05,0.07362]
[1780367960762,43.57,70657.21,70.7,-0.99875,1e-05,0.07203]
[1780367961769,43.57,70651.36,70.7,-0.99878,1e-05,0.07038]
[1780367963783,43.58,70649.66,70.7,-0.99879,1e-05,0.06993]
[1780367964790,43.58,70648.01,70.7,-0.9988,1e-05,0.06949]
[1780367965797,43.58,70647.59,70.7,-0.9988,1e-05,0.06939]
[1780367966804,43.58,70652.82,70.7,-0.99877,1e-05,0.07087]
[1780367967810,43.58,70654.72,70.7,-0.99876,1e-05,0.07143]
[1780367970832,43.58,70655.13,70.7,-0.99876,1e-05,0.07158]
[1780367971839,43.58,70655.23,70.7,-0.99878,1e-05,0.07049]
[1780367972846,43.58,70650.65,70.7,-0.9988,1e-05,0.06922]
[1780367973853,43.59,70647.2,70.7,-0.99882,1e-05,0.06829]
[1780367974977,43.59,70647.72,70.7,-0.99882,1e-05,0.06845]
[1780367975868,43.59,70646.8,70.7,-0.99882,1e-05,0.06822]
[1780367978890,43.59,70646.26,70.7,-0.99882,1e-05,0.06813]
[1780367979897,43.59,70647.04,70.7,-0.99882,1e-05,0.06837]
[1780367980904,43.6,70646.57,70.7,-0.99882,1e-05,0.06826]
[1780367981911,43.6,70647.08,70.7,-0.99882,1e-05,0.06842]
[1780367984932,43.6,70648.1,70.7,-0.99881,1e-05,0.06876]
[1780367985939,43.6,70651.56,70.7,-0.99879,1e-05,0.06974]
[1780367986946,43.6,70650.58,70.7,-0.9988,1e-05,0.06948]
[1780367988960,43.61,70652.26,70.7,-0.99879,1e-05,0.06998]
[1780367989967,43.61,70657.06,70.7,-0.99876,1e-05,0.07135]
[1780367995008,43.61,70655.48,70.7,-0.99877,1e-05,0.07096]
[1780367997016,43.61,70652.14,70.7,-0.99879,1e-05,0.07005]
[1780367998023,43.61,70649.02,70.7,-0.9988,1e-05,0.06919]
[1780368001044,43.62,70646.04,70.7,-0.99882,1e-05,0.06842]
[1780368002051,43.62,70643.69,70.7,-0.99883,1e-05,0.0678]
[1780368005073,43.62,70642.7,70.7,-0.99883,1e-05,0.06759]
[1780368006988,43.62,70642.57,70.7,-0.99883,1e-05,0.06758]
[1780368008094,43.63,70639.79,70.7,-0.99885,1e-05,0.06687]
[1780368009101,43.63,70640.39,70.7,-0.99884,1e-05,0.06706]
[1780368010108,43.63,70640.92,70.7,-0.99884,1e-05,0.06723]
[1780368011116,43.63,70636.98,70.7,-0.99886,0.0,0.06619]
[1780368012122,43.63,70626.34,70.7,-0.99891,0.0,0.06343]
[1780368013130,43.64,70623.37,70.7,-0.99892,0.0,0.06271]
[1780368014137,43.64,70623.78,70.7,-0.99892,0.0,0.06285]
[1780368016151,43.64,70621.36,70.7,-0.99893,0.0,0.0623]
[1780368017158,43.65,70619.9,70.7,-0.99894,0.0,0.06197]
[1780368018164,43.65,70620.83,70.7,-0.99893,0.0,0.06224]
[1780368019172,43.65,70619.93,70.7,-0.99894,0.0,0.06205]
[1780368020179,43.65,70618.25,70.7,-0.99894,0.0,0.06166]
[1780368020797,43.65,70618.25,70.7,-0.99894,0.0,0.06166]
[1780368021186,43.66,70616.75,70.7,-0.99895,0.0,0.06132]
[1780368022193,43.66,70615.39,70.7,-0.99896,0.0,0.06102]
[1780368023200,43.66,70616.13,70.7,-0.99895,0.0,0.06124]
[1780368024207,43.67,70615.47,70.7,-0.99895,0.0,0.06112]
[1780368025214,43.67,70614.05,70.7,-0.99896,0.0,0.06076]
[1780368027197,43.67,70612.99,70.7,-0.99897,0.0,0.0605]
[1780368027228,43.67,70610.1,70.7,-0.99898,0.0,0.0598]
[1780368028235,43.67,70604.49,70.7,-0.999,0.0,0.05845]
[1780368029242,43.67,70603.84,70.7,-0.99901,0.0,0.05829]
[1780368030249,43.67,70602.69,70.7,-0.99901,0.0,0.05802]
[1780368033383,43.68,70604.97,70.7,-0.99902,0.0,0.05773]
[1780368034277,43.68,70605.85,70.7,-0.99901,0.0,0.05794]
[1780368035283,43.68,70606.39,70.7,-0.99901,0.0,0.05812]
[1780368036291,43.68,70605.89,70.7,-0.99901,0.0,0.05804]
[1780368040319,43.7,70606.27,70.7,-0.999,0.0,0.05831]
[1780368042333,43.7,70604.94,70.7,-0.99901,0.0,0.05808]
[1780368044347,43.71,70604.42,70.7,-0.99901,0.0,0.05805]
[1780368048375,43.73,70599.83,70.7,-0.99903,0.0,0.05715]
[1780368049670,43.73,70599.83,70.7,-0.99903,0.0,0.05715]
[1780368050127,43.73,70597.69,70.7,-0.99903,0.0,0.05674]
[1780368050389,43.73,70589.92,70.7,-0.99907,0.0,0.05496]
[1780368051396,43.74,70588.79,70.7,-0.99907,0.0,0.05475]
[1780368052403,43.74,70588.98,70.7,-0.99907,0.0,0.05489]
[1780368053410,43.74,70588.0,70.7,-0.99907,0.0,0.05467]
[1780368054898,43.74,70588.0,70.7,-0.99907,0.0,0.05467]
[1780368055083,43.74,70588.0,70.7,-0.99907,0.0,0.05467]
[1780368055234,43.74,70588.0,70.7,-0.99907,0.0,0.05467]
[1780368055147,43.75,70585.93,70.7,-0.99908,0.0,0.05429]
[1780368055893,43.75,70585.93,70.7,-0.99908,0.0,0.05429]
[1780368056035,43.75,70585.93,70.7,-0.99908,0.0,0.05429]
[1780368056057,43.76,70573.3,70.7,-0.99913,0.0,0.05159]
[1780368056433,43.76,70567.11,70.7,-0.99915,0.0,0.05032]
[1780368057440,43.76,70568.52,70.7,-0.99915,0.0,0.05066]
[1780368059113,43.77,70569.24,70.7,-0.99914,0.0,0.05086]
[1780368059454,43.77,70568.24,70.7,-0.99915,0.0,0.05069]
[1780368060461,43.77,70567.51,70.7,-0.99915,0.0,0.05058]
[1780368061761,43.77,70567.51,70.7,-0.99915,0.0,0.05058]
[1780368062475,43.78,70566.46,70.7,-0.99915,0.0,0.05044]
[1780368063633,43.79,70564.77,70.7,-0.99916,0.0,0.05014]
[1780368065007,43.79,70564.77,70.7,-0.99916,0.0,0.05014]
[1780368065335,43.79,70564.84,70.7,-0.99915,0.0,0.05019]
[1780368065496,43.79,70563.84,70.7,-0.99916,0.0,0.04999]
[1780368066503,43.79,70556.33,70.7,-0.99919,0.0,0.0485]
[1780368067510,43.79,70554.11,70.7,-0.99919,0.0,0.04805]
[1780368068966,43.79,70553.71,70.7,-0.99919,0.0,0.04797]
[1780368069524,43.79,70553.08,70.7,-0.9992,0.0,0.04784]
[1780368071051,43.79,70551.78,70.7,-0.9992,0.0,0.04759]
[1780368071505,43.79,70551.78,70.7,-0.9992,0.0,0.04759]
[1780368071722,43.79,70551.78,70.7,-0.9992,0.0,0.04759]
[1780368071916,43.79,70547.8,70.7,-0.99922,0.0,0.0468]
[1780368073007,43.79,70538.74,70.7,-0.99925,0.0,0.04507]
[1780368073552,43.79,70540.49,70.7,-0.99924,0.0,0.0454]
[1780368074560,43.79,70543.26,70.7,-0.99923,0.0,0.04593]
[1780368075569,43.79,70540.59,70.7,-0.99924,0.0,0.04542]
[1780368076575,43.79,70539.07,70.7,-0.99925,0.0,0.04513]
[1780368077582,43.79,70538.52,70.7,-0.99925,0.0,0.04502]
[1780368078589,43.79,70537.19,70.7,-0.99925,0.0,0.04477]
[1780368079596,43.79,70538.04,70.7,-0.99925,0.0,0.04493]
[1780368082617,43.79,70547.58,70.7,-0.99922,0.0,0.04676]
[1780368083624,43.79,70548.12,70.7,-0.99921,0.0,0.04687]
[1780368084631,43.79,70548.56,70.7,-0.99921,0.0,0.04695]
[1780368085638,43.79,70548.04,70.7,-0.99921,0.0,0.04685]
[1780368086795,43.79,70548.04,70.7,-0.99921,0.0,0.04685]
[1780368087006,43.8,70553.69,70.7,-0.99919,0.0,0.04799]
[1780368087845,43.8,70561.46,70.7,-0.99917,0.0,0.04959]
[1780368088659,43.8,70559.95,70.7,-0.99917,0.0,0.0493]
[1780368089666,43.8,70561.27,70.7,-0.99917,0.0,0.04959]
[1780368091034,43.8,70561.8,70.7,-0.99918,0.0,0.04887]
[1780368091680,43.8,70560.61,70.7,-0.99918,0.0,0.04865]
[1780368093288,43.8,70560.61,70.7,-0.99918,0.0,0.04865]
[1780368093694,43.81,70562.76,70.7,-0.99917,0.0,0.04912]
[1780368095079,43.81,70558.62,70.7,-0.99919,0.0,0.0483]
[1780368095785,43.81,70558.62,70.7,-0.99919,0.0,0.0483]
[1780368095865,43.81,70550.97,70.7,-0.99921,0.0,0.04681]
[1780368096878,43.81,70545.59,70.7,-0.99923,0.0,0.04579]
[1780368097922,43.82,70538.65,70.7,-0.99926,0.0,0.04451]
[1780368098731,43.82,70539.7,70.7,-0.99925,0.0,0.04474]
[1780368099738,43.82,70535.87,70.7,-0.99926,0.0,0.04405]
[1780368100745,43.82,70534.82,70.7,-0.99927,0.0,0.04389]
[1780368102759,43.83,70534.13,70.7,-0.99927,0.0,0.04383]
[1780368104773,43.84,70531.65,70.7,-0.99928,0.0,0.04343]
[1780368106787,43.84,70529.5,70.7,-0.99928,0.0,0.04311]
[1780368107668,43.84,70529.5,70.7,-0.99928,0.0,0.04311]
[1780368107794,43.85,70528.83,70.7,-0.99928,0.0,0.04302]
[1780368108801,43.85,70526.49,70.7,-0.99929,0.0,0.04263]
[1780368109808,43.89,70525.16,70.7,-0.99929,0.0,0.04274]
[1780368110815,43.92,70527.46,70.7,-0.99927,0.0,0.0435]
[1780368111822,43.92,70522.12,70.7,-0.99929,0.0,0.04257]
[1780368112872,43.92,70522.12,70.7,-0.99929,0.0,0.04257]
[1780368113115,43.92,70522.12,70.7,-0.99929,0.0,0.04257]
[1780368113205,43.93,70519.29,70.7,-0.9993,0.0,0.0421]
[1780368113864,43.93,70519.29,70.7,-0.9993,0.0,0.0421]
[1780368113930,43.93,70506.09,70.7,-0.99934,0.0,0.03986]
[1780368114844,43.93,70506.51,70.7,-0.99934,0.0,0.03997]
[1780368115852,43.94,70507.81,70.7,-0.99933,0.0,0.04022]
[1780368116987,43.94,70506.4,70.7,-0.99934,0.0,0.04002]
[1780368117866,43.95,70505.39,70.7,-0.99934,0.0,0.03989]
[1780368118873,43.95,70503.48,70.7,-0.99934,0.0,0.03961]
[1780368119880,43.95,70502.72,70.7,-0.99935,0.0,0.03952]
[1780368120364,43.95,70502.72,70.7,-0.99935,0.0,0.03952]
[1780368121191,43.95,70502.72,70.7,-0.99935,0.0,0.03952]
[1780368121300,43.96,70497.43,70.7,-0.99936,0.0,0.03868]
[1780368121894,43.96,70500.69,70.7,-0.99935,0.0,0.03925]
[1780368122901,43.97,70501.06,70.7,-0.99935,0.0,0.03935]
[1780368123908,43.97,70502.09,70.7,-0.99934,0.0,0.03956]
[1780368124915,43.97,70505.56,70.7,-0.99933,0.0,0.04018]
[1780368125922,43.98,70509.34,70.7,-0.99932,0.0,0.04087]
[1780368126936,43.98,70512.7,70.7,-0.99931,0.0,0.04149]
[1780368127937,43.99,70513.47,70.7,-0.99931,0.0,0.04166]
[1780368130957,44.0,70510.82,70.7,-0.99931,0.0,0.04131]
[1780368133979,44.01,70509.83,70.7,-0.99931,0.0,0.04126]
[1780368135993,44.02,70510.3,70.7,-0.99931,0.0,0.04142]
[1780368138007,44.03,70509.48,70.7,-0.99931,0.0,0.04135]
[1780368139014,44.03,70510.27,70.7,-0.99931,0.0,0.04153]
[1780368141031,44.04,70511.15,70.7,-0.99931,0.0,0.04176]
[1780368144052,44.05,70510.32,70.7,-0.99931,0.0,0.04173]
[1780368146066,44.06,70510.83,70.7,-0.9993,0.0,0.0419]
[1780368148080,44.07,70507.29,70.7,-0.99931,0.0,0.04136]
[1780368149087,44.07,70506.82,70.7,-0.99931,0.0,0.04131]
[1780368150093,44.07,70507.83,70.7,-0.99931,0.0,0.04153]
[1780368151101,44.08,70507.97,70.7,-0.99932,0.0,0.04086]
[1780368156136,44.1,70507.25,70.7,-0.99932,0.0,0.04093]
[1780368157142,44.1,70506.1,70.7,-0.99932,0.0,0.04077]
[1780368160164,44.12,70507.65,70.7,-0.99932,0.0,0.04116]
[1780368162178,44.12,70508.24,70.7,-0.99931,0.0,0.04134]
[1780368164192,44.13,70508.92,70.7,-0.99931,0.0,0.04154]
[1780368165199,44.14,70509.4,70.7,-0.99931,0.0,0.04166]
[1780368169227,44.15,70508.36,70.7,-0.99931,0.0,0.04163]
[1780368170234,44.16,70507.43,70.7,-0.99931,0.0,0.04151]
[1780368171241,44.16,70506.72,70.7,-0.99931,0.0,0.04143]
[1780368172248,44.16,70508.23,70.7,-0.9993,0.0,0.04173]
[1780368177283,44.18,70508.55,70.7,-0.9993,0.0,0.04198]
[1780368178290,44.19,70507.92,70.7,-0.9993,0.0,0.04191]
[1780368180304,44.2,70506.96,70.7,-0.9993,0.0,0.04181]
[1780368181311,44.2,70506.11,70.7,-0.99931,0.0,0.0417]
[1780368182318,44.2,70500.78,70.7,-0.99932,0.0,0.04082]
[1780368183325,44.21,70498.31,70.7,-0.99933,0.0,0.04044]
[1780368184332,44.21,70500.53,70.7,-0.99932,0.0,0.04086]
[1780368185339,44.22,70502.03,70.7,-0.99932,0.0,0.04116]
[1780368186346,44.22,70505.35,70.7,-0.9993,0.0,0.04177]
[1780368187353,44.23,70506.86,70.7,-0.9993,0.0,0.04208]
[1780368191381,44.24,70508.16,70.7,-0.99929,0.0,0.04246]
[1780368192390,44.25,70509.0,70.7,-0.99929,0.0,0.04265]
[1780368195408,44.26,70508.42,70.7,-0.99929,0.0,0.04266]
[1780368198434,44.27,70507.87,70.7,-0.99929,0.0,0.04268]
[1780368201410,44.28,70508.24,70.7,-0.99929,0.0,0.04282]
[1780368201454,44.28,70504.19,70.7,-0.9993,0.0,0.04214]
[1780368202460,44.28,70501.87,70.7,-0.9993,0.0,0.04176]
[1780368203467,44.29,70498.96,70.7,-0.99931,0.0,0.0413]
[1780368204474,44.29,70499.56,70.7,-0.99931,0.0,0.04144]
[1780368206489,44.3,70498.44,70.7,-0.99931,0.0,0.04133]
[1780368207496,44.3,70496.88,70.7,-0.99932,0.0,0.0411]
[1780368209574,44.31,70497.03,70.7,-0.99931,0.0,0.04116]
[1780368210517,44.32,70493.95,70.7,-0.99932,0.0,0.04076]
[1780368213285,44.33,70493.27,70.7,-0.99934,0.0,0.03996]
[1780368213311,44.33,70493.65,70.7,-0.99933,0.0,0.04007]
[1780368214131,44.33,70493.65,70.7,-0.99933,0.0,0.04007]
[1780368214219,44.33,70495.23,70.7,-0.99933,0.0,0.04037]
[1780368214545,44.34,70501.43,70.7,-0.99931,0.0,0.04148]
[1780368215552,44.34,70507.52,70.7,-0.99929,0.0,0.04259]
[1780368216559,44.35,70509.42,70.7,-0.99928,0.0,0.04297]
[1780368217566,44.35,70509.85,70.7,-0.99928,0.0,0.04308]
[1780368219580,44.36,70510.91,70.7,-0.99927,0.0,0.04335]
[1780368220587,44.36,70512.46,70.7,-0.99927,0.0,0.04366]
[1780368223608,44.37,70512.9,70.7,-0.99927,0.0,0.04385]
[1780368224615,44.38,70513.68,70.7,-0.99926,0.0,0.04403]
[1780368226629,44.38,70515.0,70.7,-0.99926,0.0,0.04434]
[1780368229651,44.39,70515.41,70.7,-0.99925,0.0,0.04452]
[1780368235695,44.41,70514.93,70.7,-0.99925,0.0,0.04463]
[1780368236717,44.42,70514.09,70.7,-0.99925,0.0,0.04451]
[1780368237722,44.42,70516.25,70.7,-0.99925,0.0,0.04494]
[1780368240743,44.43,70515.5,70.7,-0.99925,0.0,0.0449]
[1780368241751,44.43,70514.84,70.7,-0.99925,0.0,0.04482]
[1780368242758,44.44,70511.05,70.7,-0.99926,0.0,0.04415]
[1780368245779,44.45,70506.32,70.7,-0.99927,0.0,0.04339]
[1780368246786,44.45,70503.92,70.7,-0.99928,0.0,0.043]
[1780368248800,44.46,70502.05,70.7,-0.99929,0.0,0.04274]
[1780368250381,44.46,70502.05,70.7,-0.99929,0.0,0.04274]
[1780368250814,44.46,70493.45,70.7,-0.99931,0.0,0.04131]
[1780368251821,44.47,70492.32,70.7,-0.99931,0.0,0.04116]
[1780368253835,44.48,70491.97,70.7,-0.99931,0.0,0.04118]
[1780368255849,44.49,70490.98,70.7,-0.99931,0.0,0.04109]
[1780368258870,44.5,70490.28,70.7,-0.99931,0.0,0.0411]
[1780368259877,44.5,70489.85,70.7,-0.99932,0.0,0.04107]
[1780368260884,44.51,70490.35,70.7,-0.99931,0.0,0.0412]
[1780368263106,44.51,70490.42,70.7,-0.99931,0.0,0.04125]
[1780368263905,44.52,70494.43,70.7,-0.9993,0.0,0.04203]
[1780368264912,44.53,70495.41,70.7,-0.99929,0.0,0.04224]
[1780368266926,44.53,70494.83,70.7,-0.99929,0.0,0.04222]
[1780368267933,44.54,70495.38,70.7,-0.99929,0.0,0.04236]
[1780368269947,44.55,70497.97,70.7,-0.99928,0.0,0.0429]
[1780368270953,44.55,70507.01,70.7,-0.99925,0.0,0.04457]
[1780368271961,44.55,70509.56,70.7,-0.99926,0.0,0.0443]
[1780368273975,44.56,70511.17,70.7,-0.99925,0.0,0.04466]
[1780368274982,44.56,70511.56,70.7,-0.99925,0.0,0.04477]
[1780368275989,44.57,70510.36,70.7,-0.99925,0.0,0.04458]
[1780368276996,44.57,70506.11,70.7,-0.99926,0.0,0.04384]
[1780368278003,44.57,70506.7,70.7,-0.99926,0.0,0.04398]
[1780368279010,44.58,70504.23,70.7,-0.99927,0.0,0.04357]
[1780368280435,44.58,70504.23,70.7,-0.99927,0.0,0.04357]
[1780368280022,44.58,70503.25,70.7,-0.99927,0.0,0.04343]
[1780368281027,44.59,70504.32,70.7,-0.99927,0.0,0.04366]
[1780368282456,44.59,70504.32,70.7,-0.99927,0.0,0.04366]
[1780368282034,44.59,70505.52,70.7,-0.99926,0.0,0.04391]
[1780368287069,44.61,70505.94,70.7,-0.99926,0.0,0.04417]
[1780368292104,44.63,70505.88,70.7,-0.99925,0.0,0.04434]
[1780368294118,44.63,70507.31,70.7,-0.99925,0.0,0.04467]
[1780368296132,44.64,70506.8,70.7,-0.99925,0.0,0.04465]
[1780368300160,44.65,70505.34,70.7,-0.99925,0.0,0.04452]
[1780368304192,44.67,70501.47,70.7,-0.99926,0.0,0.04395]
[1780368304848,44.67,70501.47,70.7,-0.99926,0.0,0.04395]
[1780368305199,44.67,70497.79,70.7,-0.99927,0.0,0.04332]
[1780368306206,44.67,70494.93,70.7,-0.99928,0.0,0.04285]
[1780368307213,44.68,70491.72,70.7,-0.99929,0.0,0.04232]
[1780368308220,44.68,70491.2,70.7,-0.99929,0.0,0.04227]
[1780368309227,44.69,70487.0,70.7,-0.9993,0.0,0.04158]
[1780368309676,44.69,70487.0,70.7,-0.9993,0.0,0.04158]
[1780368312343,44.7,70488.12,70.7,-0.9993,0.0,0.0419]
[1780368313256,44.7,70500.8,70.7,-0.99926,0.0,0.0442]
[1780368314263,44.71,70506.45,70.7,-0.99924,0.0,0.04528]
[1780368315271,44.71,70507.53,70.7,-0.99923,0.0,0.04552]
[1780368316431,44.71,70508.12,70.7,-0.99923,0.0,0.04566]
[1780368317284,44.72,70511.77,70.7,-0.99922,0.0,0.04639]
[1780368318291,44.72,70513.33,70.7,-0.99921,0.0,0.04672]
[1780368324187,44.73,70513.52,70.7,-0.99921,0.0,0.04688]
[1780368326357,44.74,70525.12,70.7,-0.99916,0.0,0.04928]
[1780368327364,44.75,70528.55,70.7,-0.99915,0.0,0.05]
[1780368328371,44.75,70531.2,70.7,-0.99914,0.0,0.05057]
[1780368329378,44.75,70532.71,70.7,-0.99913,0.0,0.0509]
[1780368329601,44.75,70532.71,70.7,-0.99913,0.0,0.0509]
[1780368329829,44.75,70532.71,70.7,-0.99913,0.0,0.0509]
[1780368330385,44.75,70538.75,70.7,-0.99911,0.0,0.05219]
[1780368331392,44.75,70540.59,70.7,-0.99912,0.0,0.05171]
[1780368332399,44.76,70540.05,70.7,-0.99912,0.0,0.05161]
[1780368333407,44.76,70537.84,70.7,-0.99913,0.0,0.05117]
[1780368334414,44.76,70536.31,70.7,-0.99913,0.0,0.05087]
[1780368335421,44.76,70537.54,70.7,-0.99913,0.0,0.05114]
[1780368336428,44.76,70536.25,70.7,-0.99913,0.0,0.0509]
[1780368337435,44.77,70536.86,70.7,-0.99913,0.0,0.05104]
[1780368339449,44.77,70537.5,70.7,-0.99913,0.0,0.05122]
[1780368343033,44.77,70537.74,70.7,-0.99913,0.0,0.05133]
[1780368343482,44.78,70547.4,70.7,-0.99909,0.0,0.0534]
[1780368344488,44.78,70547.09,70.7,-0.99909,0.0,0.05335]
[1780368345495,44.78,70545.86,70.7,-0.99909,0.0,0.0531]
[1780368346502,44.78,70546.63,70.7,-0.99909,0.0,0.05328]
[1780368347509,44.78,70547.59,70.7,-0.99909,0.0,0.0535]
[1780368348516,44.78,70558.1,70.7,-0.99904,0.0,0.05584]
[1780368349228,44.78,70558.1,70.7,-0.99904,0.0,0.05584]
[1780368349525,44.79,70564.16,70.7,-0.99901,0.0,0.05728]
[1780368350532,44.79,70568.06,70.7,-0.999,0.0,0.05824]
[1780368351539,44.8,70568.59,70.7,-0.99899,0.0,0.05842]
[1780368352499,44.8,70568.59,70.7,-0.99899,0.0,0.05842]
[1780368352552,44.8,70570.68,70.7,-0.99898,0.0,0.05896]
[1780368353321,44.8,70570.68,70.7,-0.99898,0.0,0.05896]
[1780368353514,44.8,70570.68,70.7,-0.99898,0.0,0.05896]
[1780368353555,44.8,70589.1,70.7,-0.9989,0.0,0.06351]
[1780368353646,44.8,70589.1,70.7,-0.9989,0.0,0.06351]
[1780368354562,44.81,70592.22,70.7,-0.99888,0.0,0.06436]
[1780368355569,44.81,70594.64,70.7,-0.99887,0.0,0.06502]
[1780368356576,44.81,70586.68,70.7,-0.99891,0.0,0.06304]
[1780368357585,44.82,70584.7,70.7,-0.99892,0.0,0.06258]
[1780368359035,44.82,70585.04,70.7,-0.99891,0.0,0.06275]
[1780368359597,44.82,70596.63,70.7,-0.99886,0.0,0.0657]
[1780368360604,44.83,70599.3,70.7,-0.99884,0.0,0.06644]
[1780368361611,44.83,70594.51,70.7,-0.99887,0.0,0.06523]
[1780368363625,44.83,70591.36,70.7,-0.99888,0.0,0.06449]
[1780368364632,44.84,70592.05,70.7,-0.99888,0.0,0.0647]
[1780368365639,44.84,70590.53,70.7,-0.99888,0.0,0.06435]
[1780368366646,44.84,70591.93,70.7,-0.99887,0.0,0.06475]
[1780368368660,44.85,70592.83,70.7,-0.99887,0.0,0.06506]
[1780368369667,44.85,70594.06,70.7,-0.99886,0.0,0.06542]
[1780368370674,44.85,70596.65,70.7,-0.99885,0.0,0.06613]
[1780368371681,44.86,70598.67,70.7,-0.99884,0.0,0.06669]
[1780368375709,44.87,70600.64,70.7,-0.99883,1e-05,0.06735]
[1780368377723,44.87,70601.62,70.7,-0.99882,1e-05,0.06768]
[1780368380276,44.88,70597.08,70.7,-0.99884,0.0,0.06657]
[1780368380744,44.88,70576.87,70.7,-0.99894,0.0,0.06144]
[1780368382758,44.89,70576.98,70.7,-0.99893,0.0,0.06159]
[1780368383765,44.89,70574.98,70.7,-0.99894,0.0,0.06115]
[1780368384772,44.89,70575.45,70.7,-0.99894,0.0,0.06131]
[1780368387796,44.91,70576.69,70.7,-0.99893,0.0,0.06176]
[1780368392830,44.92,70575.85,70.7,-0.99895,0.0,0.06075]
[1780368394844,44.93,70573.47,70.7,-0.99896,0.0,0.06027]
[1780368396858,44.94,70578.44,70.7,-0.99893,0.0,0.06158]
[1780368397865,44.94,70584.05,70.7,-0.99891,0.0,0.06301]
[1780368399085,44.94,70586.51,70.7,-0.99889,0.0,0.06367]
[1780368399879,44.95,70589.58,70.7,-0.99888,0.0,0.06449]
[1780368400886,44.95,70591.45,70.7,-0.99887,0.0,0.06501]
[1780368401893,44.95,70591.98,70.7,-0.99886,0.0,0.06518]
[1780368403907,44.96,70592.85,70.7,-0.99886,0.0,0.06548]
[1780368405921,44.96,70592.08,70.7,-0.99886,0.0,0.06535]
[1780368408942,44.97,70595.55,70.7,-0.99884,0.0,0.06637]
[1780368409949,44.97,70596.14,70.7,-0.99884,0.0,0.06656]
[1780368410956,44.98,70595.02,70.7,-0.99884,0.0,0.0663]
[1780368412970,44.98,70592.77,70.7,-0.99885,0.0,0.06578]
[1780368413977,44.98,70594.35,70.7,-0.99884,0.0,0.06622]
[1780368414984,44.99,70591.32,70.7,-0.99886,0.0,0.06547]
[1780368415991,44.99,70592.28,70.7,-0.99885,0.0,0.06576]
[1780368416998,44.99,70596.67,70.7,-0.99883,1e-05,0.06694]
[1780368418005,44.99,70598.71,70.7,-0.99882,1e-05,0.06751]
[1780368419012,45.0,70599.34,70.7,-0.99882,1e-05,0.06771]
[1780368420020,45.0,70600.61,70.7,-0.99881,1e-05,0.06808]
[1780368421026,45.0,70601.37,70.7,-0.9988,1e-05,0.06832]
[1780368422033,45.0,70602.92,70.7,-0.9988,1e-05,0.06876]
[1780368423040,45.01,70603.95,70.7,-0.99879,1e-05,0.06907]
[1780368424047,45.01,70604.79,70.7,-0.99879,1e-05,0.06933]
[1780368425071,45.01,70605.53,70.7,-0.99878,1e-05,0.06955]
[1780368426076,45.01,70597.77,70.7,-0.99882,1e-05,0.06747]
[1780368427098,45.01,70591.01,70.7,-0.99885,0.0,0.06575]
[1780368428106,45.02,70595.37,70.7,-0.99883,1e-05,0.06692]
[1780368429113,45.02,70597.92,70.7,-0.99882,1e-05,0.06763]
[1780368430121,45.02,70602.73,70.7,-0.99879,1e-05,0.06895]
[1780368431128,45.02,70603.87,70.7,-0.99879,1e-05,0.06929]
[1780368434149,45.03,70600.42,70.7,-0.9988,1e-05,0.06844]
[1780368435156,45.03,70598.77,70.7,-0.99881,1e-05,0.06803]
[1780368436163,45.03,70600.25,70.7,-0.9988,1e-05,0.06845]
[1780368437170,45.03,70601.46,70.7,-0.9988,1e-05,0.06881]
[1780368439184,45.04,70602.1,70.7,-0.99879,1e-05,0.06904]
[1780368440191,45.04,70601.07,70.7,-0.9988,1e-05,0.06879]
[1780368441198,45.04,70600.6,70.7,-0.9988,1e-05,0.06869]
[1780368442205,45.04,70601.43,70.7,-0.99879,1e-05,0.06894]
[1780368444219,45.05,70601.85,70.7,-0.99879,1e-05,0.06911]
[1780368447210,45.05,70601.78,70.7,-0.99879,1e-05,0.06912]
[1780368447243,45.05,70601.78,70.7,-0.99879,1e-05,0.06912]
[1780368447367,45.05,70601.78,70.7,-0.99879,1e-05,0.06912]
[1780368447589,45.05,70608.14,70.7,-0.99876,1e-05,0.07092]
[1780368448258,45.06,70625.85,70.7,-0.99866,1e-05,0.07601]
[1780368449265,45.06,70631.01,70.7,-0.99863,1e-05,0.07755]
[1780368450272,45.06,70629.8,70.7,-0.99863,1e-05,0.07719]
[1780368452289,45.06,70631.36,70.7,-0.99865,1e-05,0.07644]
[1780368453525,45.06,70631.36,70.7,-0.99865,1e-05,0.07644]
[1780368453554,45.06,70632.91,70.7,-0.99864,1e-05,0.07691]
[1780368454418,45.06,70632.91,70.7,-0.99864,1e-05,0.07691]
[1780368454508,45.06,70644.83,70.7,-0.99857,1e-05,0.08055]
[1780368455310,45.06,70648.49,70.7,-0.99854,1e-05,0.08169]
[1780368457323,45.06,70650.16,70.7,-0.99853,1e-05,0.08222]
[1780368458331,45.06,70653.46,70.7,-0.99851,1e-05,0.08327]
[1780368460973,45.06,70653.36,70.7,-0.99851,1e-05,0.08324]
[1780368461352,45.06,70652.48,70.7,-0.99852,1e-05,0.08296]
[1780368462359,45.06,70653.84,70.7,-0.99851,1e-05,0.08339]
[1780368463366,45.06,70653.35,70.7,-0.99851,1e-05,0.08323]
[1780368463799,45.06,70653.35,70.7,-0.99851,1e-05,0.08323]
[1780368464373,45.06,70644.88,70.7,-0.99857,1e-05,0.08056]
[1780368465380,45.06,70642.53,70.7,-0.99858,1e-05,0.07983]
[1780368467071,45.06,70642.33,70.7,-0.99858,1e-05,0.07977]
[1780368467394,45.06,70634.82,70.7,-0.99863,1e-05,0.07749]
[1780368468206,45.06,70634.82,70.7,-0.99863,1e-05,0.07749]
[1780368468679,45.06,70630.06,70.7,-0.99865,1e-05,0.07607]
[1780368469408,45.06,70627.07,70.7,-0.99867,1e-05,0.0752]
[1780368470711,45.06,70627.07,70.7,-0.99867,1e-05,0.0752]
[1780368470415,45.06,70626.16,70.7,-0.99868,1e-05,0.07495]
[1780368471422,45.06,70631.63,70.7,-0.99864,1e-05,0.07657]
[1780368472429,45.06,70636.28,70.7,-0.99862,1e-05,0.07797]
[1780368473436,45.06,70637.0,70.7,-0.99861,1e-05,0.07819]
[1780368474443,45.06,70637.47,70.7,-0.99861,1e-05,0.07834]
[1780368477464,45.06,70634.85,70.7,-0.99863,1e-05,0.07756]
[1780368478471,45.06,70635.39,70.7,-0.99862,1e-05,0.07772]
[1780368479478,45.06,70637.69,70.7,-0.99861,1e-05,0.07842]
[1780368480214,45.06,70637.69,70.7,-0.99861,1e-05,0.07842]
[1780368480484,45.06,70628.17,70.7,-0.99866,1e-05,0.07558]
[1780368481492,45.06,70626.32,70.7,-0.99867,1e-05,0.07505]
[1780368482498,45.06,70624.69,70.7,-0.99868,1e-05,0.07459]
[1780368484513,45.07,70624.2,70.7,-0.99868,1e-05,0.07447]
[1780368487534,45.07,70621.75,70.7,-0.9987,1e-05,0.0738]
[1780368488541,45.07,70620.66,70.7,-0.9987,1e-05,0.0735]
[1780368489548,45.07,70618.37,70.7,-0.99872,1e-05,0.07287]
[1780368490555,45.07,70616.49,70.7,-0.99873,1e-05,0.07235]
[1780368491562,45.07,70617.57,70.7,-0.99872,1e-05,0.07267]
[1780368494583,45.08,70616.51,70.7,-0.99872,1e-05,0.07243]
[1780368496597,45.08,70617.11,70.7,-0.99872,1e-05,0.07263]
[1780368497604,45.08,70616.24,70.7,-0.99872,1e-05,0.0724]
[1780368498343,45.08,70616.24,70.7,-0.99872,1e-05,0.0724]
[1780368498513,45.08,70616.24,70.7,-0.99872,1e-05,0.0724]
[1780368498611,45.08,70610.73,70.7,-0.99875,1e-05,0.07088]
[1780368499618,45.08,70601.67,70.7,-0.9988,1e-05,0.06843]
[1780368500625,45.09,70600.95,70.7,-0.9988,1e-05,0.06826]
[1780368501632,45.09,70601.74,70.7,-0.9988,1e-05,0.06851]
[1780368503646,45.09,70601.23,70.7,-0.9988,1e-05,0.06843]
[1780368504656,45.09,70600.22,70.7,-0.99881,1e-05,0.06818]
[1780368506667,45.1,70598.3,70.7,-0.99881,1e-05,0.06773]
[1780368508681,45.1,70599.1,70.7,-0.99881,1e-05,0.068]
[1780368509688,45.1,70596.53,70.7,-0.99882,1e-05,0.06735]
[1780368510695,45.11,70596.08,70.7,-0.99882,1e-05,0.06726]
[1780368511702,45.11,70596.88,70.7,-0.99884,0.0,0.0664]
[1780368513716,45.11,70597.24,70.7,-0.99883,1e-05,0.06656]
[1780368515730,45.12,70595.34,70.7,-0.99884,0.0,0.06612]
[1780368516737,45.12,70595.81,70.7,-0.99884,0.0,0.06628]
[1780368519757,45.13,70597.08,70.7,-0.99883,1e-05,0.06671]
[1780368522779,45.13,70598.67,70.7,-0.99882,1e-05,0.06716]
[1780368523786,45.13,70600.1,70.7,-0.99882,1e-05,0.06754]
[1780368529829,45.13,70599.43,70.7,-0.99882,1e-05,0.06737]
[1780368530837,45.13,70598.24,70.7,-0.99882,1e-05,0.06705]
[1780368531844,45.13,70598.67,70.7,-0.99882,1e-05,0.06716]
[1780368533859,45.13,70598.09,70.7,-0.99883,1e-05,0.06701]
[1780368534866,45.13,70596.45,70.7,-0.99883,1e-05,0.06658]
[1780368536880,45.13,70596.83,70.7,-0.99883,1e-05,0.06668]
[1780368538725,45.13,70597.33,70.7,-0.99883,1e-05,0.06681]
[1780368538894,45.13,70597.86,70.7,-0.99883,1e-05,0.06695]
[1780368539901,45.13,70597.11,70.7,-0.99883,1e-05,0.06675]
[1780368541718,45.13,70597.11,70.7,-0.99883,1e-05,0.06675]
[1780368541915,45.13,70595.11,70.7,-0.99884,0.0,0.06623]
[1780368542922,45.13,70591.2,70.7,-0.99886,0.0,0.06521]
[1780368543929,45.13,70590.59,70.7,-0.99886,0.0,0.06506]
[1780368546949,45.13,70591.12,70.7,-0.99886,0.0,0.06519]
[1780368548964,45.13,70590.25,70.7,-0.99886,0.0,0.06497]
[1780368550575,45.13,70588.9,70.7,-0.99887,0.0,0.06462]
[1780368551275,45.13,70588.9,70.7,-0.99887,0.0,0.06462]
[1780368551346,45.13,70581.17,70.7,-0.99891,0.0,0.06267]
[1780368551985,45.13,70573.11,70.7,-0.99895,0.0,0.0607]
[1780368552992,45.13,70567.27,70.7,-0.99897,0.0,0.0593]
[1780368553999,45.13,70565.93,70.7,-0.99898,0.0,0.05898]
[1780368555009,45.13,70564.71,70.7,-0.99898,0.0,0.0587]
[1780368556016,45.13,70562.84,70.7,-0.99899,0.0,0.05826]
[1780368557023,45.13,70564.52,70.7,-0.99898,0.0,0.05865]
[1780368558031,45.13,70565.51,70.7,-0.99898,0.0,0.05889]
[1780368559037,45.13,70568.42,70.7,-0.99897,0.0,0.05957]
[1780368560044,45.13,70570.12,70.7,-0.99896,0.0,0.05998]
[1780368561051,45.13,70571.83,70.7,-0.99895,0.0,0.06039]
[1780368562058,45.13,70572.38,70.7,-0.99895,0.0,0.06052]
[1780368563065,45.13,70572.76,70.7,-0.99895,0.0,0.06061]
[1780368564072,45.13,70573.15,70.7,-0.99895,0.0,0.06071]
[1780368567093,45.13,70570.35,70.7,-0.99896,0.0,0.06003]
[1780368568100,45.13,70565.21,70.7,-0.99898,0.0,0.05882]
[1780368568911,45.13,70565.21,70.7,-0.99898,0.0,0.05882]
[1780368569107,45.13,70558.66,70.7,-0.99901,0.0,0.05729]
[1780368570114,45.13,70555.45,70.7,-0.99902,0.0,0.05656]
[1780368571121,45.13,70556.41,70.7,-0.99904,0.0,0.05582]
[1780368574142,45.13,70555.95,70.7,-0.99904,0.0,0.05571]
[1780368575149,45.13,70557.05,70.7,-0.99903,0.0,0.05596]
[1780368577163,45.13,70558.45,70.7,-0.99903,0.0,0.05629]
[1780368578170,45.13,70560.32,70.7,-0.99902,0.0,0.05672]
[1780368579177,45.13,70561.39,70.7,-0.99901,0.0,0.05697]
[1780368580184,45.13,70564.51,70.7,-0.999,0.0,0.05769]
[1780368581190,45.13,70566.98,70.7,-0.99899,0.0,0.05827]
[1780368584212,45.13,70567.59,70.7,-0.99899,0.0,0.05841]
[1780368587232,45.14,70568.11,70.7,-0.99898,0.0,0.05858]
[1780368592268,45.16,70567.89,70.7,-0.99898,0.0,0.05878]
[1780368593275,45.16,70562.36,70.7,-0.999,0.0,0.05754]
[1780368594282,45.16,70558.57,70.7,-0.99902,0.0,0.05672]
[1780368595289,45.17,70560.11,70.7,-0.99901,0.0,0.05713]
[1780368596296,45.17,70561.53,70.7,-0.999,0.0,0.05751]
[1780368598310,45.18,70562.16,70.7,-0.999,0.0,0.05776]
[1780368599317,45.19,70559.75,70.7,-0.99901,0.0,0.05726]
[1780368600324,45.19,70557.44,70.7,-0.99902,0.0,0.05678]
[1780368601331,45.19,70556.45,70.7,-0.99902,0.0,0.05656]
[1780368604352,45.19,70556.99,70.7,-0.99902,0.0,0.0567]
[1780368605360,45.19,70557.4,70.7,-0.99902,0.0,0.0568]
[1780368608381,45.2,70570.03,70.7,-0.99896,0.0,0.05981]
[1780368609389,45.2,70569.04,70.7,-0.99896,0.0,0.05962]
[1780368610395,45.21,70571.79,70.7,-0.99895,0.0,0.06033]
[1780368611402,45.21,70579.95,70.7,-0.99891,0.0,0.06236]
[1780368612418,45.21,70581.98,70.7,-0.9989,0.0,0.06291]
[1780368614714,45.22,70582.19,70.7,-0.9989,0.0,0.063]
[1780368615447,45.22,70583.96,70.7,-0.99889,0.0,0.06353]
[1780368616452,45.23,70585.45,70.7,-0.99888,0.0,0.06394]
[1780368617460,45.23,70584.75,70.7,-0.99888,0.0,0.06381]
[1780368620481,45.24,70584.2,70.7,-0.99888,0.0,0.06378]
[1780368621488,45.24,70585.28,70.7,-0.99888,0.0,0.0641]
[1780368626523,45.25,70585.41,70.7,-0.99887,0.0,0.06432]
[1780368628832,45.26,70586.21,70.7,-0.99887,0.0,0.0646]
[1780368628975,45.26,70586.21,70.7,-0.99887,0.0,0.0646]
[1780368629544,45.26,70590.27,70.7,-0.99885,0.0,0.06568]
[1780368630071,45.26,70590.27,70.7,-0.99885,0.0,0.06568]
[1780368630551,45.27,70596.09,70.7,-0.99882,1e-05,0.06724]
[1780368631558,45.27,70597.81,70.7,-0.99883,1e-05,0.06661]
[1780368632565,45.27,70601.26,70.7,-0.99881,1e-05,0.06755]
[1780368633572,45.27,70604.87,70.7,-0.99879,1e-05,0.06855]
[1780368635586,45.28,70605.51,70.7,-0.99879,1e-05,0.06877]
[1780368640621,45.29,70605.92,70.7,-0.99878,1e-05,0.06902]
[1780368641628,45.29,70608.89,70.7,-0.99877,1e-05,0.06985]
[1780368642682,45.29,70608.89,70.7,-0.99877,1e-05,0.06985]
[1780368642764,45.29,70608.89,70.7,-0.99877,1e-05,0.06985]
[1780368642779,45.29,70613.71,70.7,-0.99874,1e-05,0.0712]
[1780368643855,45.29,70618.18,70.7,-0.99872,1e-05,0.07248]
[1780368644649,45.29,70618.79,70.7,-0.99871,1e-05,0.07267]
[1780368647670,45.29,70617.85,70.7,-0.99872,1e-05,0.07245]
[1780368649696,45.3,70620.19,70.7,-0.9987,1e-05,0.07315]
[1780368650885,45.3,70620.19,70.7,-0.9987,1e-05,0.07315]
[1780368650894,45.3,70629.34,70.7,-0.99865,1e-05,0.07582]
[1780368651699,45.3,70629.72,70.7,-0.99865,1e-05,0.07594]
[1780368653713,45.3,70627.0,70.7,-0.99866,1e-05,0.07515]
[1780368654720,45.3,70627.47,70.7,-0.99866,1e-05,0.0753]
[1780368655727,45.3,70627.95,70.7,-0.99866,1e-05,0.07545]
[1780368657741,45.3,70627.45,70.7,-0.99866,1e-05,0.07532]
[1780368658748,45.3,70631.27,70.7,-0.99864,1e-05,0.07646]
[1780368659755,45.3,70633.66,70.7,-0.99863,1e-05,0.07717]
[1780368660062,45.3,70633.66,70.7,-0.99863,1e-05,0.07717]
[1780368660809,45.3,70646.48,70.7,-0.99855,1e-05,0.0811]
[1780368661398,45.3,70646.48,70.7,-0.99855,1e-05,0.0811]
[1780368661835,45.3,70654.56,70.7,-0.9985,1e-05,0.08365]
[1780368662813,45.3,70655.22,70.7,-0.99849,1e-05,0.08387]
[1780368663819,45.3,70659.53,70.7,-0.99847,1e-05,0.08526]
[1780368664826,45.3,70662.45,70.7,-0.99845,1e-05,0.08622]
[1780368666840,45.3,70666.09,70.7,-0.99842,1e-05,0.08743]
[1780368670868,45.3,70668.07,70.7,-0.99841,1e-05,0.08809]
[1780368671875,45.3,70669.26,70.7,-0.9984,1e-05,0.08849]
[1780368672882,45.3,70671.63,70.7,-0.99839,1e-05,0.0893]
[1780368673889,45.3,70672.69,70.7,-0.99838,1e-05,0.08966]
[1780368674896,45.3,70673.61,70.7,-0.99837,1e-05,0.08997]
[1780368675903,45.3,70677.73,70.7,-0.99835,1e-05,0.09139]
[1780368676910,45.3,70679.92,70.7,-0.99833,1e-05,0.09215]
[1780368678924,45.3,70666.0,70.7,-0.99843,1e-05,0.0874]
[1780368679931,45.3,70656.42,70.7,-0.99849,1e-05,0.08425]
[1780368680938,45.3,70652.84,70.7,-0.99851,1e-05,0.0831]
[1780368681947,45.3,70652.73,70.7,-0.99851,1e-05,0.08307]
[1780368683961,45.3,70653.23,70.7,-0.99851,1e-05,0.08323]
[1780368685978,45.3,70654.14,70.7,-0.9985,1e-05,0.08352]
[1780368688996,45.3,70652.86,70.7,-0.99851,1e-05,0.08311]
[1780368691010,45.3,70652.94,70.7,-0.99853,1e-05,0.08182]
[1780368694032,45.3,70653.99,70.7,-0.99853,1e-05,0.08215]
[1780368696049,45.3,70653.44,70.7,-0.99853,1e-05,0.08197]
[1780368697056,45.3,70653.89,70.7,-0.99853,1e-05,0.08212]
[1780368698063,45.3,70652.34,70.7,-0.99854,1e-05,0.08163]
[1780368700077,45.3,70651.66,70.7,-0.99854,1e-05,0.08141]
[1780368702092,45.3,70652.23,70.7,-0.99854,1e-05,0.08159]
[1780368703098,45.3,70651.78,70.7,-0.99854,1e-05,0.08145]
[1780368704105,45.3,70654.93,70.7,-0.99852,1e-05,0.08245]
[1780368705281,45.3,70658.16,70.7,-0.9985,1e-05,0.08348]
[1780368706667,45.3,70670.63,70.7,-0.99842,1e-05,0.08756]
[1780368707126,45.3,70678.18,70.7,-0.99837,1e-05,0.09012]
[1780368708133,45.3,70677.76,70.7,-0.99837,1e-05,0.08998]
[1780368709140,45.3,70676.6,70.7,-0.99838,1e-05,0.08958]
[1780368710147,45.3,70672.63,70.7,-0.99841,1e-05,0.08824]
[1780368711154,45.3,70671.35,70.7,-0.99841,1e-05,0.08781]
[1780368712161,45.3,70672.3,70.7,-0.99841,1e-05,0.08813]
[1780368713168,45.3,70673.97,70.7,-0.9984,1e-05,0.08869]
[1780368714175,45.3,70675.2,70.7,-0.99839,1e-05,0.08911]
[1780368715182,45.3,70672.21,70.7,-0.99841,1e-05,0.08809]
[1780368716189,45.3,70669.53,70.7,-0.99843,1e-05,0.0872]
[1780368718203,45.3,70668.26,70.7,-0.99843,1e-05,0.08677]
[1780368719210,45.3,70667.49,70.7,-0.99844,1e-05,0.08652]
[1780368720217,45.3,70659.88,70.7,-0.99849,1e-05,0.08403]
[1780368721224,45.3,70657.85,70.7,-0.9985,1e-05,0.08338]
[1780368722231,45.3,70652.88,70.7,-0.99853,1e-05,0.0818]
[1780368723238,45.3,70650.44,70.7,-0.99855,1e-05,0.08103]
[1780368724245,45.3,70651.72,70.7,-0.99854,1e-05,0.08143]
[1780368726259,45.3,70650.71,70.7,-0.99855,1e-05,0.08112]
[1780368727266,45.3,70648.69,70.7,-0.99856,1e-05,0.08049]
[1780368728878,45.3,70651.18,70.7,-0.99854,1e-05,0.08126]
[1780368729280,45.3,70656.72,70.7,-0.99851,1e-05,0.08302]
[1780368730288,45.3,70659.23,70.7,-0.99849,1e-05,0.08382]
[1780368732302,45.3,70660.47,70.7,-0.99849,1e-05,0.08422]
[1780368733309,45.3,70662.27,70.7,-0.99847,1e-05,0.08481]
[1780368734316,45.3,70655.31,70.7,-0.99852,1e-05,0.08257]
[1780368735323,45.3,70648.58,70.7,-0.99856,1e-05,0.08045]
[1780368736330,45.3,70649.57,70.7,-0.99855,1e-05,0.08076]
[1780368738344,45.3,70650.34,70.7,-0.99855,1e-05,0.081]
[1780368739351,45.3,70651.1,70.7,-0.99854,1e-05,0.08124]
[1780368742372,45.3,70650.27,70.7,-0.99855,1e-05,0.08098]
[1780368744387,45.3,70649.7,70.7,-0.99855,1e-05,0.0808]
[1780368746400,45.3,70648.89,70.7,-0.99856,1e-05,0.08055]
[1780368747407,45.3,70647.53,70.7,-0.99857,1e-05,0.08013]
[1780368748413,45.3,70646.55,70.7,-0.99857,1e-05,0.07982]
[1780368749421,45.3,70644.85,70.7,-0.99858,1e-05,0.0793]
[1780368751434,45.3,70644.95,70.7,-0.9986,1e-05,0.07806]
[1780368753449,45.3,70646.8,70.7,-0.99859,1e-05,0.07862]
[1780368755463,45.3,70647.92,70.7,-0.99859,1e-05,0.07896]
[1780368758484,45.3,70648.82,70.7,-0.99858,1e-05,0.07924]
[1780368762512,45.3,70649.72,70.7,-0.99857,1e-05,0.07952]
[1780368763519,45.3,70650.96,70.7,-0.99857,1e-05,0.0799]
[1780368764526,45.3,70653.45,70.7,-0.99855,1e-05,0.08067]
[1780368765533,45.3,70655.35,70.7,-0.99854,1e-05,0.08127]
[1780368767547,45.3,70653.83,70.7,-0.99855,1e-05,0.08079]
[1780368769561,45.3,70654.73,70.7,-0.99854,1e-05,0.08107]
[1780368772790,45.3,70651.09,70.7,-0.99857,1e-05,0.07994]
[1780368773589,45.3,70649.0,70.7,-0.99858,1e-05,0.07929]
[1780368774596,45.3,70648.4,70.7,-0.99858,1e-05,0.07911]
[1780368775603,45.3,70648.92,70.7,-0.99858,1e-05,0.07927]
[1780368776610,45.3,70649.7,70.7,-0.99857,1e-05,0.07951]
[1780368778624,45.3,70650.32,70.7,-0.99857,1e-05,0.0797]
[1780368780638,45.3,70655.06,70.7,-0.99854,1e-05,0.08117]
[1780368782766,45.3,70645.57,70.7,-0.9986,1e-05,0.07825]
[1780368783664,45.3,70638.18,70.7,-0.99864,1e-05,0.07603]
[1780368784671,45.3,70638.41,70.7,-0.99864,1e-05,0.07611]
[1780368785791,45.3,70638.41,70.7,-0.99864,1e-05,0.07611]
[1780368785795,45.3,70635.7,70.7,-0.99866,1e-05,0.07532]
[1780368786693,45.3,70625.95,70.7,-0.99871,1e-05,0.07251]
[1780368787700,45.31,70623.84,70.7,-0.99872,1e-05,0.07193]
[1780368788827,45.31,70623.84,70.7,-0.99872,1e-05,0.07193]
[1780368788873,45.31,70623.14,70.7,-0.99873,1e-05,0.07175]
[1780368789714,45.31,70619.82,70.7,-0.99874,1e-05,0.07084]
[1780368790721,45.31,70621.0,70.7,-0.99874,1e-05,0.07119]
[1780368791728,45.31,70620.51,70.7,-0.99874,1e-05,0.07105]
[1780368794749,45.31,70616.68,70.7,-0.99876,1e-05,0.07003]
[1780368799784,45.32,70616.01,70.7,-0.99876,1e-05,0.06996]
[1780368803812,45.32,70617.45,70.7,-0.99875,1e-05,0.07038]
[1780368804819,45.32,70616.34,70.7,-0.99876,1e-05,0.07007]
[1780368806281,45.32,70616.53,70.7,-0.99876,1e-05,0.07013]
[1780368806540,45.32,70616.53,70.7,-0.99876,1e-05,0.07013]
[1780368806834,45.32,70609.8,70.7,-0.99879,1e-05,0.06829]
[1780368807841,45.32,70603.79,70.7,-0.99882,1e-05,0.0667]
[1780368808848,45.32,70601.48,70.7,-0.99883,1e-05,0.06609]
[1780368810862,45.32,70599.35,70.7,-0.99885,0.0,0.06554]
[1780368811869,45.32,70597.92,70.7,-0.99887,0.0,0.06408]
[1780368812876,45.32,70597.53,70.7,-0.99887,0.0,0.06398]
[1780368814890,45.32,70598.0,70.7,-0.99887,0.0,0.0641]
[1780368815902,45.32,70598.42,70.7,-0.99887,0.0,0.0642]
[1780368816905,45.32,70601.56,70.7,-0.99885,0.0,0.06501]
[1780368818919,45.32,70600.33,70.7,-0.99886,0.0,0.06469]
[1780368819926,45.32,70599.66,70.7,-0.99886,0.0,0.06452]
[1780368820932,45.32,70600.36,70.7,-0.99886,0.0,0.0647]
[1780368822947,45.32,70601.0,70.7,-0.99886,0.0,0.06486]
[1780368825967,45.33,70599.8,70.7,-0.99886,0.0,0.06465]
[1780368826975,45.33,70600.39,70.7,-0.99886,0.0,0.06484]
[1780368827982,45.33,70600.82,70.7,-0.99885,0.0,0.06498]
[1780368829997,45.34,70601.44,70.7,-0.99885,0.0,0.06521]
[1780368833019,45.35,70601.92,70.7,-0.99885,0.0,0.06543]
[1780368834026,45.35,70597.31,70.7,-0.99887,0.0,0.06428]
[1780368835033,45.35,70596.25,70.7,-0.99887,0.0,0.06404]
[1780368836040,45.35,70596.99,70.7,-0.99887,0.0,0.06427]
[1780368837047,45.35,70597.38,70.7,-0.99887,0.0,0.06437]
[1780368841075,45.36,70598.18,70.7,-0.99886,0.0,0.06471]
[1780368842398,45.37,70598.14,70.7,-0.99886,0.0,0.06473]
[1780368842967,45.37,70598.14,70.7,-0.99886,0.0,0.06473]
[1780368843090,45.37,70589.95,70.7,-0.9989,0.0,0.06266]
[1780368843464,45.37,70589.95,70.7,-0.9989,0.0,0.06266]
[1780368844096,45.37,70578.36,70.7,-0.99895,0.0,0.05983]
[1780368845103,45.37,70576.69,70.7,-0.99896,0.0,0.05943]
[1780368846110,45.37,70575.64,70.7,-0.99896,0.0,0.05919]
[1780368846739,45.37,70575.64,70.7,-0.99896,0.0,0.05919]
[1780368847117,45.37,70569.91,70.7,-0.99899,0.0,0.05784]
[1780368847869,45.37,70569.91,70.7,-0.99899,0.0,0.05784]
[1780368848128,45.37,70565.38,70.7,-0.99901,0.0,0.0568]
[1780368849132,45.37,70562.4,70.7,-0.99902,0.0,0.05612]
[1780368850139,45.37,70561.93,70.7,-0.99902,0.0,0.05602]
[1780368851766,45.37,70561.67,70.7,-0.99903,0.0,0.05596]
[1780368851851,45.37,70561.67,70.7,-0.99903,0.0,0.05596]
[1780368851949,45.37,70561.67,70.7,-0.99903,0.0,0.05596]
[1780368852163,45.37,70561.67,70.7,-0.99903,0.0,0.05596]
[1780368851966,45.37,70561.67,70.7,-0.99903,0.0,0.05596]
[1780368852773,45.37,70561.67,70.7,-0.99903,0.0,0.05596]
[1780368852865,45.37,70553.42,70.7,-0.99906,0.0,0.05413]
[1780368853909,45.37,70545.76,70.7,-0.99909,0.0,0.05248]
[1780368854169,45.37,70547.56,70.7,-0.99908,0.0,0.05286]
[1780368855805,45.37,70553.21,70.7,-0.99906,0.0,0.05408]
[1780368856183,45.37,70555.48,70.7,-0.99905,0.0,0.05458]
[1780368857190,45.37,70556.48,70.7,-0.99905,0.0,0.0548]
[1780368858197,45.37,70551.19,70.7,-0.99907,0.0,0.05364]
[1780368859204,45.37,70547.27,70.7,-0.99909,0.0,0.0528]
[1780368861218,45.37,70548.31,70.7,-0.99908,0.0,0.05302]
[1780368862225,45.37,70549.17,70.7,-0.99908,0.0,0.05321]
[1780368865246,45.37,70550.11,70.7,-0.99907,0.0,0.05341]
[1780368866253,45.37,70551.49,70.7,-0.99907,0.0,0.05371]
[1780368867260,45.37,70555.61,70.7,-0.99905,0.0,0.05461]
[1780368868267,45.37,70551.08,70.7,-0.99907,0.0,0.05362]
[1780368869274,45.37,70558.73,70.7,-0.99904,0.0,0.0553]
[1780368870281,45.37,70565.6,70.7,-0.99901,0.0,0.05685]
[1780368871288,45.37,70566.01,70.7,-0.99902,0.0,0.05596]
[1780368876324,45.37,70566.22,70.7,-0.99902,0.0,0.05601]
[1780368881359,45.37,70565.58,70.7,-0.99903,0.0,0.05587]
[1780368883373,45.37,70566.1,70.7,-0.99902,0.0,0.05598]
[1780368884380,45.37,70563.33,70.7,-0.99904,0.0,0.05536]
[1780368885387,45.37,70562.84,70.7,-0.99904,0.0,0.05525]
[1780368886563,45.37,70560.98,70.7,-0.99905,0.0,0.05484]
[1780368887401,45.37,70555.79,70.7,-0.99907,0.0,0.0537]
[1780368888407,45.37,70553.96,70.7,-0.99907,0.0,0.0533]
[1780368889773,45.37,70555.09,70.7,-0.99907,0.0,0.05355]
[1780368891127,45.37,70562.43,70.7,-0.99904,0.0,0.05516]
[1780368891429,45.37,70564.75,70.7,-0.99903,0.0,0.05568]
[1780368892436,45.37,70568.88,70.7,-0.99901,0.0,0.05661]
[1780368893443,45.37,70568.18,70.7,-0.99901,0.0,0.05646]
[1780368894550,45.37,70567.77,70.7,-0.99902,0.0,0.05637]
[1780368895792,45.37,70567.77,70.7,-0.99902,0.0,0.05637]
[1780368895911,45.37,70567.77,70.7,-0.99902,0.0,0.05637]
[1780368896032,45.37,70567.77,70.7,-0.99902,0.0,0.05637]
[1780368896766,45.37,70577.34,70.7,-0.99897,0.0,0.05858]
[1780368897472,45.37,70585.0,70.7,-0.99894,0.0,0.06041]
[1780368898479,45.37,70585.77,70.7,-0.99894,0.0,0.06059]
[1780368899292,45.37,70585.77,70.7,-0.99894,0.0,0.06059]
[1780368900055,45.37,70589.05,70.7,-0.99892,0.0,0.06139]
[1780368901073,45.37,70592.66,70.7,-0.9989,0.0,0.06228]
[1780368901501,45.37,70593.34,70.7,-0.9989,0.0,0.06249]
[1780368902508,45.37,70591.06,70.7,-0.99891,0.0,0.06192]
[1780368903515,45.37,70590.68,70.7,-0.99891,0.0,0.06183]
[1780368904522,45.37,70590.18,70.7,-0.99892,0.0,0.0617]
[1780368906536,45.37,70591.41,70.7,-0.99891,0.0,0.06201]
[1780368909557,45.37,70590.78,70.7,-0.99891,0.0,0.06185]
[1780368911571,45.37,70591.32,70.7,-0.99891,0.0,0.06199]
[1780368912578,45.37,70592.94,70.7,-0.9989,0.0,0.06239]
[1780368914592,45.37,70591.74,70.7,-0.99891,0.0,0.06209]
[1780368915599,45.37,70592.59,70.7,-0.9989,0.0,0.0623]
[1780368918620,45.37,70591.74,70.7,-0.99891,0.0,0.06209]
[1780368922648,45.37,70591.38,70.7,-0.99891,0.0,0.062]
[1780368925669,45.37,70589.16,70.7,-0.99892,0.0,0.06145]
[1780368926676,45.37,70587.88,70.7,-0.99893,0.0,0.06114]
[1780368929270,45.37,70587.73,70.7,-0.99893,0.0,0.0611]
[1780368929697,45.37,70584.11,70.7,-0.99894,0.0,0.06023]
[1780368930704,45.37,70585.96,70.7,-0.99893,0.0,0.06067]
[1780368931710,45.37,70586.06,70.7,-0.99895,0.0,0.05966]
[1780368932718,45.37,70586.47,70.7,-0.99895,0.0,0.05976]
[1780368934732,45.37,70586.97,70.7,-0.99895,0.0,0.05988]
[1780368936746,45.37,70586.54,70.7,-0.99895,0.0,0.05978]
[1780368937753,45.37,70584.34,70.7,-0.99896,0.0,0.05925]
[1780368938760,45.37,70583.04,70.7,-0.99897,0.0,0.05894]
[1780368939767,45.37,70583.99,70.7,-0.99896,0.0,0.05917]
[1780368942948,45.37,70584.18,70.7,-0.99896,0.0,0.05921]
[1780368942979,45.37,70583.0,70.7,-0.99897,0.0,0.05893]
[1780368944245,45.37,70583.0,70.7,-0.99897,0.0,0.05893]
[1780368944156,45.37,70575.31,70.7,-0.999,0.0,0.05714]
[1780368944802,45.37,70575.96,70.7,-0.999,0.0,0.05729]
[1780368948830,45.37,70576.5,70.7,-0.99899,0.0,0.05741]
[1780368950844,45.37,70575.87,70.7,-0.999,0.0,0.05727]
[1780368952858,45.37,70575.19,70.7,-0.999,0.0,0.05711]
[1780368954872,45.37,70575.65,70.7,-0.999,0.0,0.05722]
[1780368955879,45.37,70574.89,70.7,-0.999,0.0,0.05704]
[1780368957074,45.37,70576.39,70.7,-0.999,0.0,0.05739]
[1780368957893,45.37,70576.78,70.7,-0.99899,0.0,0.05748]
[1780368960914,45.37,70579.59,70.7,-0.99898,0.0,0.05813]
[1780368961922,45.37,70580.35,70.7,-0.99898,0.0,0.05831]
[1780368962928,45.37,70590.01,70.7,-0.99893,0.0,0.06061]
[1780368963935,45.37,70591.89,70.7,-0.99893,0.0,0.06107]
[1780368964942,45.37,70592.92,70.7,-0.99892,0.0,0.06136]
[1780368966229,45.38,70593.44,70.7,-0.99892,0.0,0.06153]
[1780368966956,45.38,70592.83,70.7,-0.99892,0.0,0.06142]
[1780368968970,45.38,70591.75,70.7,-0.99892,0.0,0.06119]
[1780368970984,45.38,70593.37,70.7,-0.99892,0.0,0.06159]
[1780368976023,45.38,70593.15,70.7,-0.99892,0.0,0.06153]
[1780368978034,45.38,70598.35,70.7,-0.99889,0.0,0.06282]
[1780368978510,45.38,70598.35,70.7,-0.99889,0.0,0.06282]
[1780368979051,45.38,70622.42,70.7,-0.99877,1e-05,0.06911]
[1780368979807,45.38,70622.42,70.7,-0.99877,1e-05,0.06911]
[1780368980058,45.38,70643.11,70.7,-0.99866,1e-05,0.07496]
[1780368980618,45.38,70643.11,70.7,-0.99866,1e-05,0.07496]
[1780368981066,45.38,70638.07,70.7,-0.99869,1e-05,0.0735]
[1780368982072,45.38,70630.33,70.7,-0.99873,1e-05,0.07131]
[1780368982313,45.38,70630.33,70.7,-0.99873,1e-05,0.07131]
[1780368982883,45.38,70630.33,70.7,-0.99873,1e-05,0.07131]
[1780368983125,45.38,70633.28,70.7,-0.99871,1e-05,0.07214]
[1780368984111,45.38,70657.78,70.7,-0.99857,1e-05,0.07939]
[1780368984568,45.38,70657.78,70.7,-0.99857,1e-05,0.07939]
[1780368985118,45.38,70663.61,70.7,-0.99853,1e-05,0.08121]
[1780368986125,45.38,70661.56,70.7,-0.99855,1e-05,0.08057]
[1780368987132,45.38,70660.02,70.7,-0.99856,1e-05,0.08009]
[1780368989146,45.38,70659.29,70.7,-0.99856,1e-05,0.07986]
[1780368990153,45.38,70654.92,70.7,-0.99859,1e-05,0.07852]
[1780368991160,45.38,70653.33,70.7,-0.99862,1e-05,0.07676]
[1780368994186,45.38,70650.84,70.7,-0.99863,1e-05,0.07602]
[1780368995194,45.38,70650.26,70.7,-0.99864,1e-05,0.07585]
[1780368996200,45.38,70650.66,70.7,-0.99863,1e-05,0.07597]
[1780368998214,45.38,70653.92,70.7,-0.99862,1e-05,0.07694]
[1780368999221,45.38,70655.7,70.7,-0.99861,1e-05,0.07748]
[1780369000228,45.38,70654.95,70.7,-0.99861,1e-05,0.07725]
[1780369001235,45.38,70659.09,70.7,-0.99858,1e-05,0.0785]
[1780369002243,45.38,70662.91,70.7,-0.99856,1e-05,0.07968]
[1780369006271,45.38,70664.16,70.7,-0.99855,1e-05,0.08007]
[1780369007278,45.38,70665.73,70.7,-0.99854,1e-05,0.08056]
[1780369008285,45.38,70668.06,70.7,-0.99853,1e-05,0.08129]
[1780369009292,45.38,70668.72,70.7,-0.99853,1e-05,0.0815]
[1780369010299,45.38,70667.65,70.7,-0.99853,1e-05,0.08116]
[1780369011306,45.38,70668.43,70.7,-0.99853,1e-05,0.0814]
[1780369012316,45.38,70669.39,70.7,-0.99852,1e-05,0.08171]
[1780369014331,45.38,70669.95,70.7,-0.99852,1e-05,0.08189]
[1780369017353,45.38,70670.43,70.7,-0.99852,1e-05,0.08204]
[1780369018359,45.38,70671.1,70.7,-0.99851,1e-05,0.08225]
[1780369019367,45.38,70670.21,70.7,-0.99852,1e-05,0.08197]
[1780369020375,45.38,70669.69,70.7,-0.99852,1e-05,0.0818]
[1780369023396,45.38,70671.56,70.7,-0.99851,1e-05,0.0824]
[1780369024403,45.38,70670.84,70.7,-0.99851,1e-05,0.08217]
[1780369025410,45.38,70670.33,70.7,-0.99852,1e-05,0.08201]
[1780369027424,45.38,70666.93,70.7,-0.99854,1e-05,0.08093]
[1780369028431,45.38,70662.84,70.7,-0.99856,1e-05,0.07966]
[1780369029438,45.38,70661.39,70.7,-0.99857,1e-05,0.07921]
[1780369031452,45.38,70655.48,70.7,-0.99861,1e-05,0.07741]
[1780369032458,45.38,70652.82,70.7,-0.99862,1e-05,0.07661]
[1780369034762,45.38,70653.25,70.7,-0.99862,1e-05,0.07674]
[1780369036486,45.38,70652.45,70.7,-0.99862,1e-05,0.0765]
[1780369038501,45.38,70654.54,70.7,-0.99861,1e-05,0.07713]
[1780369039508,45.38,70655.21,70.7,-0.99861,1e-05,0.07733]
[1780369041522,45.38,70650.61,70.7,-0.99863,1e-05,0.07595]
[1780369043536,45.38,70651.63,70.7,-0.99863,1e-05,0.07626]
[1780369046557,45.38,70650.19,70.7,-0.99864,1e-05,0.07583]
[1780369048828,45.38,70651.14,70.7,-0.99863,1e-05,0.07612]
[1780369049578,45.38,70651.98,70.7,-0.99863,1e-05,0.07637]
[1780369050585,45.38,70652.54,70.7,-0.99862,1e-05,0.07653]
[1780369052601,45.38,70649.84,70.7,-0.99866,1e-05,0.07448]
[1780369053608,45.39,70647.79,70.7,-0.99867,1e-05,0.07389]
[1780369054615,45.39,70645.38,70.7,-0.99869,1e-05,0.0732]
[1780369056629,45.39,70647.31,70.7,-0.99868,1e-05,0.07377]
[1780369057636,45.39,70650.0,70.7,-0.99866,1e-05,0.07456]
[1780369058643,45.39,70650.66,70.7,-0.99866,1e-05,0.07476]
[1780369060657,45.39,70652.01,70.7,-0.99865,1e-05,0.07516]
[1780369061664,45.39,70652.47,70.7,-0.99865,1e-05,0.0753]
[1780369063678,45.39,70654.24,70.7,-0.99864,1e-05,0.07582]
[1780369064685,45.39,70655.12,70.7,-0.99863,1e-05,0.07609]
[1780369068713,45.39,70655.87,70.7,-0.99863,1e-05,0.07631]
[1780369069720,45.39,70654.08,70.7,-0.99864,1e-05,0.07578]
[1780369070727,45.39,70652.99,70.7,-0.99864,1e-05,0.07545]
[1780369071734,45.39,70653.69,70.7,-0.99864,1e-05,0.07566]
[1780369072741,45.39,70654.18,70.7,-0.99864,1e-05,0.07581]
[1780369073748,45.39,70654.68,70.7,-0.99863,1e-05,0.07596]
[1780369074755,45.39,70653.15,70.7,-0.99864,1e-05,0.0755]
[1780369075762,45.39,70653.88,70.7,-0.99864,1e-05,0.07572]
[1780369076769,45.39,70653.12,70.7,-0.99864,1e-05,0.0755]
[1780369077776,45.39,70653.95,70.7,-0.99864,1e-05,0.07574]
[1780369079792,45.39,70655.46,70.7,-0.99863,1e-05,0.07619]
[1780369080799,45.39,70662.21,70.7,-0.99859,1e-05,0.07823]
[1780369081806,45.39,70665.03,70.7,-0.99857,1e-05,0.07909]
[1780369082831,45.39,70665.03,70.7,-0.99857,1e-05,0.07909]
[1780369082931,45.39,70664.35,70.7,-0.99857,1e-05,0.07888]
[1780369083820,45.39,70666.67,70.7,-0.99856,1e-05,0.0796]
[1780369086841,45.39,70666.06,70.7,-0.99856,1e-05,0.07941]
[1780369087848,45.39,70668.19,70.7,-0.99855,1e-05,0.08007]
[1780369088855,45.39,70668.64,70.7,-0.99855,1e-05,0.08021]
[1780369092788,45.39,70668.57,70.7,-0.99855,1e-05,0.08019]
[1780369092883,45.39,70667.31,70.7,-0.99856,1e-05,0.0798]
[1780369093890,45.39,70667.83,70.7,-0.99855,1e-05,0.07996]
[1780369094897,45.39,70668.64,70.7,-0.99855,1e-05,0.08021]
[1780369095904,45.39,70669.39,70.7,-0.99854,1e-05,0.08044]
[1780369097917,45.39,70674.44,70.7,-0.99851,1e-05,0.08204]
[1780369098925,45.39,70676.8,70.7,-0.9985,1e-05,0.08279]
[1780369100939,45.39,70676.32,70.7,-0.9985,1e-05,0.08264]
[1780369101947,45.39,70674.28,70.7,-0.99851,1e-05,0.08198]
[1780369102953,45.39,70673.7,70.7,-0.99852,1e-05,0.0818]
[1780369104967,45.39,70674.29,70.7,-0.99851,1e-05,0.08199]
[1780369105974,45.39,70674.78,70.7,-0.99851,1e-05,0.08214]
[1780369111009,45.39,70674.65,70.7,-0.99854,1e-05,0.08077]
[1780369114030,45.39,70672.92,70.7,-0.99855,1e-05,0.08023]
[1780369115038,45.39,70672.26,70.7,-0.99855,1e-05,0.08002]
[1780369116045,45.39,70673.4,70.7,-0.99854,1e-05,0.08038]
[1780369117052,45.39,70673.91,70.7,-0.99854,1e-05,0.08054]
[1780369119066,45.39,70673.15,70.7,-0.99854,1e-05,0.0803]
[1780369124100,45.39,70673.35,70.7,-0.99854,1e-05,0.08036]
[1780369125150,45.39,70673.35,70.7,-0.99854,1e-05,0.08036]
[1780369125269,45.39,70673.35,70.7,-0.99854,1e-05,0.08036]
[1780369125369,45.39,70673.41,70.7,-0.99854,1e-05,0.08038]
[1780369126114,45.39,70680.14,70.7,-0.9985,1e-05,0.08251]
[1780369126484,45.39,70680.14,70.7,-0.9985,1e-05,0.08251]
[1780369127368,45.39,70691.03,70.7,-0.99843,1e-05,0.08606]
[1780369128129,45.39,70691.15,70.7,-0.99843,1e-05,0.0861]
[1780369133164,45.39,70691.04,70.7,-0.99843,1e-05,0.08607]
[1780369134172,45.39,70690.42,70.7,-0.99843,1e-05,0.08586]
[1780369135179,45.39,70691.34,70.7,-0.99843,1e-05,0.08617]
[1780369136186,45.39,70691.77,70.7,-0.99842,1e-05,0.08631]
[1780369138201,45.39,70691.18,70.7,-0.99843,1e-05,0.08611]
[1780369139208,45.39,70689.52,70.7,-0.99844,1e-05,0.08556]
[1780369140215,45.39,70688.35,70.7,-0.99845,1e-05,0.08518]
[1780369141222,45.39,70685.13,70.7,-0.99847,1e-05,0.08412]
[1780369142229,45.39,70684.33,70.7,-0.99847,1e-05,0.08386]
[1780369144243,45.39,70683.03,70.7,-0.99848,1e-05,0.08344]
[1780369145250,45.39,70683.82,70.7,-0.99848,1e-05,0.0837]
[1780369146257,45.39,70686.58,70.7,-0.99846,1e-05,0.0846]
[1780369147264,45.39,70689.15,70.7,-0.99844,1e-05,0.08544]
[1780369148271,45.39,70690.01,70.7,-0.99844,1e-05,0.08572]
[1780369152299,45.39,70689.22,70.7,-0.99844,1e-05,0.08546]
[1780369153306,45.39,70690.44,70.7,-0.99843,1e-05,0.08587]
[1780369154313,45.39,70689.08,70.7,-0.99844,1e-05,0.08542]
[1780369155320,45.39,70687.43,70.7,-0.99845,1e-05,0.08487]
[1780369156326,45.39,70688.18,70.7,-0.99845,1e-05,0.08512]
[1780369157334,45.39,70689.19,70.7,-0.99844,1e-05,0.08545]
[1780369161362,45.39,70689.92,70.7,-0.99844,1e-05,0.08569]
[1780369162369,45.39,70691.0,70.7,-0.99843,1e-05,0.08605]
[1780369163376,45.39,70691.81,70.7,-0.99842,1e-05,0.08632]
[1780369168411,45.39,70692.6,70.7,-0.99842,1e-05,0.08659]
[1780369170425,45.39,70695.03,70.7,-0.9984,1e-05,0.0874]
[1780369171432,45.39,70697.53,70.7,-0.99841,1e-05,0.08683]
[1780369173446,45.39,70698.51,70.7,-0.99841,1e-05,0.08716]
[1780369175460,45.39,70699.0,70.7,-0.9984,1e-05,0.08733]
[1780369176467,45.39,70700.33,70.7,-0.99839,1e-05,0.08777]
[1780369177474,45.39,70696.3,70.7,-0.99842,1e-05,0.08642]
[1780369178481,45.39,70694.15,70.7,-0.99843,1e-05,0.0857]
[1780369180646,45.39,70690.97,70.7,-0.99846,1e-05,0.08466]
[1780369181503,45.39,70685.23,70.7,-0.99849,1e-05,0.08279]
[1780369182510,45.39,70683.26,70.7,-0.9985,1e-05,0.08216]
[1780369183517,45.39,70684.86,70.7,-0.99849,1e-05,0.08267]
[1780369184524,45.39,70688.03,70.7,-0.99847,1e-05,0.0837]
[1780369185753,45.39,70691.95,70.7,-0.99845,1e-05,0.08498]
[1780369186538,45.39,70695.92,70.7,-0.99842,1e-05,0.08629]
[1780369188128,45.39,70696.93,70.7,-0.99842,1e-05,0.08663]
[1780369188809,45.39,70696.93,70.7,-0.99842,1e-05,0.08663]
[1780369188859,45.39,70696.93,70.7,-0.99842,1e-05,0.08663]
[1780369189030,45.39,70696.93,70.7,-0.99842,1e-05,0.08663]
[1780369189095,45.39,70702.29,70.7,-0.99838,1e-05,0.08844]
[1780369189806,45.39,70718.73,70.7,-0.99826,1e-05,0.0942]
[1780369190566,45.39,70742.53,70.7,-0.99808,1e-05,0.10313]
[1780369192257,45.39,70742.53,70.7,-0.99808,1e-05,0.10313]
[1780369192286,45.39,70742.05,70.7,-0.99809,1e-05,0.10294]
[1780369192580,45.39,70744.96,70.7,-0.99806,1e-05,0.10408]
[1780369194299,45.39,70747.69,70.7,-0.99804,1e-05,0.10516]
[1780369195601,45.39,70748.36,70.7,-0.99804,1e-05,0.10543]
[1780369198184,45.39,70748.4,70.7,-0.99804,1e-05,0.10544]
[1780369198221,45.39,70748.26,70.7,-0.99804,1e-05,0.10539]
[1780369199329,45.39,70748.26,70.7,-0.99804,1e-05,0.10539]
[1780369199408,45.39,70750.69,70.7,-0.99802,1e-05,0.10636]
[1780369200408,45.39,70763.32,70.7,-0.99791,1e-05,0.11153]
[1780369201016,45.39,70763.32,70.7,-0.99791,1e-05,0.11153]
[1780369201095,45.39,70768.44,70.7,-0.99787,1e-05,0.11369]
[1780369201643,45.39,70770.7,70.7,-0.99785,1e-05,0.11465]
[1780369202650,45.39,70766.48,70.7,-0.99788,1e-05,0.11286]
[1780369204180,45.39,70765.6,70.7,-0.99789,1e-05,0.11248]
[1780369206679,45.39,70767.75,70.7,-0.99787,1e-05,0.11339]
[1780369207686,45.39,70768.85,70.7,-0.99786,1e-05,0.11386]
[1780369208693,45.39,70769.3,70.7,-0.99786,1e-05,0.11405]
[1780369209700,45.39,70768.63,70.7,-0.99786,1e-05,0.11377]
[1780369210958,45.39,70768.63,70.7,-0.99786,1e-05,0.11377]
[1780369211043,45.39,70763.26,70.7,-0.99791,1e-05,0.1115]
[1780369211715,45.39,70756.33,70.7,-0.99797,1e-05,0.10864]
[1780369212722,45.39,70756.78,70.7,-0.99797,1e-05,0.10882]
[1780369213728,45.39,70757.23,70.7,-0.99796,1e-05,0.10901]
[1780369214736,45.39,70756.31,70.7,-0.99797,1e-05,0.10863]
[1780369216728,45.39,70756.3,70.7,-0.99797,1e-05,0.10863]
[1780369216750,45.39,70760.58,70.7,-0.99793,1e-05,0.11039]
[1780369217757,45.39,70764.89,70.7,-0.9979,1e-05,0.11219]
[1780369219771,45.39,70765.92,70.7,-0.99789,1e-05,0.11262]
[1780369220781,45.39,70767.04,70.7,-0.99788,1e-05,0.11309]
[1780369221785,45.39,70765.88,70.7,-0.99789,1e-05,0.1126]
[1780369222792,45.39,70762.21,70.7,-0.99792,1e-05,0.11106]
[1780369223799,45.39,70761.78,70.7,-0.99792,1e-05,0.11089]
[1780369225309,45.39,70761.78,70.7,-0.99792,1e-05,0.11089]
[1780369225369,45.39,70761.21,70.7,-0.99793,1e-05,0.11065]
[1780369225813,45.39,70755.82,70.7,-0.99797,1e-05,0.10843]
[1780369226821,45.39,70756.4,70.7,-0.99797,1e-05,0.10867]
[1780369227830,45.39,70759.67,70.7,-0.99794,1e-05,0.11001]
[1780369228836,45.39,70755.32,70.7,-0.99798,1e-05,0.10823]
[1780369229843,45.39,70749.15,70.7,-0.99803,1e-05,0.10574]
[1780369230850,45.39,70748.4,70.7,-0.99804,1e-05,0.10544]
[1780369231857,45.39,70748.46,70.7,-0.99806,1e-05,0.10383]
[1780369232863,45.39,70749.01,70.7,-0.99806,1e-05,0.10405]
[1780369233743,45.39,70749.01,70.7,-0.99806,1e-05,0.10405]
[1780369233928,45.39,70749.01,70.7,-0.99806,1e-05,0.10405]
[1780369234319,45.39,70744.29,70.7,-0.9981,1e-05,0.1022]
[1780369234887,45.39,70729.25,70.7,-0.99821,1e-05,0.09652]
[1780369236405,45.39,70729.25,70.7,-0.99821,1e-05,0.09652]
[1780369236414,45.39,70728.88,70.7,-0.99822,1e-05,0.09638]
[1780369236902,45.39,70733.7,70.7,-0.99818,1e-05,0.09817]
[1780369237910,45.39,70741.06,70.7,-0.99812,1e-05,0.10096]
[1780369238917,45.39,70739.07,70.7,-0.99814,1e-05,0.1002]
[1780369241323,45.39,70737.43,70.7,-0.99815,1e-05,0.09957]
[1780369242946,45.39,70737.9,70.7,-0.99815,1e-05,0.09975]
[1780369245967,45.39,70737.37,70.7,-0.99815,1e-05,0.09955]
[1780369246974,45.39,70736.62,70.7,-0.99816,1e-05,0.09927]
[1780369248988,45.39,70735.74,70.7,-0.99816,1e-05,0.09894]
[1780369249995,45.39,70739.22,70.7,-0.99814,1e-05,0.10026]
[1780369251002,45.39,70742.93,70.7,-0.99811,1e-05,0.10168]
[1780369253017,45.39,70742.12,70.7,-0.99812,1e-05,0.10137]
[1780369254025,45.39,70743.79,70.7,-0.9981,1e-05,0.10201]
[1780369256040,45.39,70742.88,70.7,-0.99811,1e-05,0.10166]
[1780369257045,45.39,70746.3,70.7,-0.99808,1e-05,0.10299]
[1780369258052,45.39,70747.93,70.7,-0.99807,1e-05,0.10362]
[1780369259478,45.39,70747.93,70.7,-0.99807,1e-05,0.10362]
[1780369259574,45.39,70749.63,70.7,-0.99806,1e-05,0.10429]
[1780369260067,45.39,70762.69,70.7,-0.99795,1e-05,0.10956]
[1780369261074,45.39,70766.06,70.7,-0.99792,1e-05,0.11096]
[1780369262367,45.39,70766.06,70.7,-0.99792,1e-05,0.11096]
[1780369262387,45.39,70767.98,70.7,-0.9979,1e-05,0.11176]
[1780369263088,45.39,70777.59,70.7,-0.99782,1e-05,0.11585]
[1780369264095,45.39,70784.07,70.7,-0.99776,1e-05,0.11868]
[1780369266379,45.39,70784.92,70.7,-0.99775,1e-05,0.11906]
[1780369267116,45.39,70790.49,70.7,-0.9977,1e-05,0.12155]
[1780369268548,45.39,70791.13,70.7,-0.99769,1e-05,0.12184]
[1780369269130,45.39,70790.2,70.7,-0.9977,1e-05,0.12142]
[1780369271144,45.39,70786.84,70.7,-0.99773,1e-05,0.11991]
[1780369272151,45.39,70781.05,70.7,-0.99779,1e-05,0.11736]
[1780369273158,45.39,70777.68,70.7,-0.99782,1e-05,0.11589]
[1780369274165,45.39,70775.78,70.7,-0.99783,1e-05,0.11507]
[1780369275270,45.39,70775.28,70.7,-0.99784,1e-05,0.11485]
[1780369276179,45.39,70774.85,70.7,-0.99784,1e-05,0.11467]
[1780369277186,45.39,70778.19,70.7,-0.99781,1e-05,0.11611]
[1780369278378,45.39,70779.16,70.7,-0.9978,1e-05,0.11653]
[1780369279200,45.39,70782.02,70.7,-0.99778,1e-05,0.11778]
[1780369280207,45.39,70783.63,70.7,-0.99776,1e-05,0.11849]
[1780369281213,45.39,70785.51,70.7,-0.99775,1e-05,0.11932]
[1780369283228,45.39,70786.36,70.7,-0.99774,1e-05,0.1197]
[1780369285241,45.39,70787.03,70.7,-0.99773,1e-05,0.12]
[1780369286249,45.39,70786.56,70.7,-0.99774,1e-05,0.11979]
[1780369287256,45.39,70787.08,70.7,-0.99773,1e-05,0.12002]
[1780369289270,45.39,70786.42,70.7,-0.99774,1e-05,0.11973]
[1780369290277,45.39,70787.3,70.7,-0.99773,1e-05,0.12012]
[1780369291284,45.39,70787.73,70.7,-0.99776,1e-05,0.11849]
[1780369292291,45.39,70789.63,70.7,-0.99774,1e-05,0.11933]
[1780369293298,45.39,70791.08,70.7,-0.99773,1e-05,0.11998]
[1780369294305,45.39,70791.59,70.7,-0.99772,1e-05,0.12021]
[1780369295073,45.39,70791.59,70.7,-0.99772,1e-05,0.12021]
[1780369295245,45.39,70791.59,70.7,-0.99772,1e-05,0.12021]
[1780369295312,45.39,70792.57,70.7,-0.99771,1e-05,0.12065]
[1780369296319,45.39,70795.39,70.7,-0.99769,1e-05,0.12192]
[1780369297349,45.39,70798.37,70.7,-0.99766,1e-05,0.12328]
[1780369298334,45.39,70801.41,70.7,-0.99763,1e-05,0.12467]
[1780369299341,45.39,70800.93,70.7,-0.99763,1e-05,0.12445]
[1780369301355,45.39,70765.19,70.7,-0.99796,1e-05,0.10889]
[1780369302362,45.39,70765.12,70.7,-0.99796,1e-05,0.10886]
[1780369305383,45.39,70762.69,70.7,-0.99798,1e-05,0.10787]
[1780369306390,45.39,70759.78,70.7,-0.998,1e-05,0.10669]
[1780369309411,45.39,70758.66,70.7,-0.99801,1e-05,0.10624]
[1780369310420,45.39,70768.2,70.7,-0.99793,1e-05,0.11013]
[1780369311427,45.39,70765.06,70.7,-0.99796,1e-05,0.10884]
[1780369312434,45.39,70762.09,70.7,-0.99798,1e-05,0.10762]
[1780369313441,45.39,70761.49,70.7,-0.99799,1e-05,0.10738]
[1780369314471,45.39,70761.49,70.7,-0.99799,1e-05,0.10738]
[1780369314565,45.39,70756.43,70.7,-0.99803,1e-05,0.10535]
[1780369314651,45.39,70756.43,70.7,-0.99803,1e-05,0.10535]
[1780369315190,45.39,70756.43,70.7,-0.99803,1e-05,0.10535]
[1780369315455,45.39,70747.93,70.7,-0.9981,1e-05,0.10201]
[1780369316463,45.39,70737.44,70.7,-0.99818,1e-05,0.09801]
[1780369317470,45.39,70734.57,70.7,-0.9982,1e-05,0.09694]
[1780369319484,45.39,70743.42,70.7,-0.99813,1e-05,0.10027]
[1780369320491,45.39,70747.18,70.7,-0.9981,1e-05,0.10172]
[1780369321498,45.39,70750.34,70.7,-0.99808,1e-05,0.10294]
[1780369322505,45.39,70759.16,70.7,-0.99801,1e-05,0.10644]
[1780369323512,45.39,70760.36,70.7,-0.998,1e-05,0.10692]
[1780369328547,45.39,70760.8,70.7,-0.99799,1e-05,0.1071]
[1780369329554,45.39,70759.42,70.7,-0.99801,1e-05,0.10655]
[1780369330561,45.39,70761.57,70.7,-0.99799,1e-05,0.10741]
[1780369331568,45.39,70760.98,70.7,-0.99799,1e-05,0.10717]
[1780369332574,45.39,70751.28,70.7,-0.99807,1e-05,0.10331]
[1780369333582,45.39,70753.69,70.7,-0.99805,1e-05,0.10426]
[1780369337610,45.39,70743.36,70.7,-0.99813,1e-05,0.10025]
[1780369338617,45.39,70741.74,70.7,-0.99815,1e-05,0.09963]
[1780369339626,45.39,70742.93,70.7,-0.99814,1e-05,0.10008]
[1780369341641,45.39,70740.2,70.7,-0.99816,1e-05,0.09905]
[1780369342648,45.39,70757.22,70.7,-0.99802,1e-05,0.10566]
[1780369343655,45.39,70725.58,70.7,-0.99827,1e-05,0.09366]
[1780369344661,45.39,70726.28,70.7,-0.99826,1e-05,0.09391]
[1780369345669,45.39,70725.57,70.7,-0.99827,1e-05,0.09366]
[1780369346676,45.39,70720.09,70.7,-0.99831,1e-05,0.0917]
[1780369347683,45.39,70715.32,70.7,-0.99834,1e-05,0.09004]
[1780369348690,45.39,70746.56,70.7,-0.99811,1e-05,0.10148]
[1780369349697,45.39,70747.16,70.7,-0.9981,1e-05,0.10171]
[1780369350704,45.39,70746.84,70.7,-0.99811,1e-05,0.10158]
[1780369351711,45.39,70747.94,70.7,-0.99813,1e-05,0.10041]
[1780369354732,45.39,70754.24,70.7,-0.99808,1e-05,0.10284]
[1780369356075,45.39,70755.55,70.7,-0.99807,1e-05,0.10336]
[1780369356746,45.39,70755.1,70.7,-0.99807,1e-05,0.10318]
[1780369359767,45.39,70754.54,70.7,-0.99808,1e-05,0.10296]
[1780369361781,45.39,70756.97,70.7,-0.99806,1e-05,0.10392]
[1780369362788,45.39,70757.4,70.7,-0.99805,1e-05,0.10409]
[1780369365808,45.39,70756.31,70.7,-0.99806,1e-05,0.10366]
[1780369366815,45.39,70757.02,70.7,-0.99806,1e-05,0.10394]
[1780369368830,45.39,70759.04,70.7,-0.99804,1e-05,0.10474]
[1780369369837,45.39,70759.48,70.7,-0.99804,1e-05,0.10491]
[1780369371851,45.39,70758.92,70.7,-0.99804,1e-05,0.10469]
[1780369377893,45.39,70759.44,70.7,-0.99804,1e-05,0.10489]
[1780369378900,45.39,70760.44,70.7,-0.99803,1e-05,0.10529]
[1780369383935,45.39,70763.5,70.7,-0.998,1e-05,0.10652]
[1780369384942,45.39,70765.59,70.7,-0.99799,1e-05,0.10737]
[1780369385948,45.39,70766.46,70.7,-0.99798,1e-05,0.10772]
[1780369386956,45.39,70766.92,70.7,-0.99797,1e-05,0.10791]
[1780369388275,45.39,70766.92,70.7,-0.99797,1e-05,0.10791]
[1780369388403,45.39,70766.92,70.7,-0.99797,1e-05,0.10791]
[1780369388478,45.39,70767.32,70.7,-0.99797,1e-05,0.10807]
[1780369389390,45.39,70767.32,70.7,-0.99797,1e-05,0.10807]
[1780369389478,45.39,70770.44,70.7,-0.99794,1e-05,0.10935]
[1780369389977,45.39,70771.92,70.7,-0.99793,1e-05,0.10996]
[1780369390984,45.39,70772.31,70.7,-0.99793,1e-05,0.11012]
[1780369391991,45.39,70770.89,70.7,-0.99794,1e-05,0.10954]
[1780369392998,45.39,70769.74,70.7,-0.99795,1e-05,0.10906]
[1780369394485,45.39,70769.74,70.7,-0.99795,1e-05,0.10906]
[1780369394539,45.39,70765.6,70.7,-0.99799,1e-05,0.10737]
[1780369395012,45.39,70763.61,70.7,-0.998,1e-05,0.10656]
[1780369396019,45.39,70766.93,70.7,-0.99797,1e-05,0.10791]
[1780369399015,45.39,70766.6,70.7,-0.99798,1e-05,0.10778]
[1780369399391,45.39,70755.63,70.7,-0.99807,1e-05,0.10339]
[1780369400048,45.39,70747.44,70.7,-0.99813,1e-05,0.10022]
[1780369401055,45.39,70751.17,70.7,-0.9981,1e-05,0.10165]
[1780369402062,45.39,70760.26,70.7,-0.99803,1e-05,0.10522]
[1780369403069,45.39,70760.44,70.7,-0.99803,1e-05,0.10529]
[1780369405954,45.39,70760.2,70.7,-0.99803,1e-05,0.1052]
[1780369406090,45.39,70763.0,70.7,-0.99801,1e-05,0.10632]
[1780369407097,45.39,70766.3,70.7,-0.99798,1e-05,0.10765]
[1780369408104,45.39,70765.08,70.7,-0.99799,1e-05,0.10716]
[1780369411125,45.39,70764.69,70.7,-0.99802,1e-05,0.10533]
[1780369412105,45.39,70764.69,70.7,-0.99802,1e-05,0.10533]
[1780369412132,45.39,70764.26,70.7,-0.99803,1e-05,0.10516]
[1780369415574,45.39,70764.26,70.7,-0.99803,1e-05,0.10516]
[1780369415620,45.39,70766.02,70.7,-0.99801,1e-05,0.10586]
[1780369416160,45.39,70768.2,70.7,-0.99799,1e-05,0.10674]
[1780369418174,45.39,70768.66,70.7,-0.99799,1e-05,0.10693]
[1780369419181,45.39,70769.97,70.7,-0.99798,1e-05,0.10746]
[1780369420987,45.39,70770.01,70.7,-0.99798,1e-05,0.10748]
[1780369421195,45.39,70767.9,70.7,-0.998,1e-05,0.10662]
[1780369422202,45.39,70766.48,70.7,-0.99801,1e-05,0.10605]
[1780369423210,45.39,70769.65,70.7,-0.99798,1e-05,0.10733]
[1780369423834,45.39,70769.65,70.7,-0.99798,1e-05,0.10733]
[1780369424216,45.39,70773.11,70.7,-0.99795,1e-05,0.10875]
[1780369425223,45.39,70775.12,70.7,-0.99794,1e-05,0.10957]
[1780369429251,45.39,70776.13,70.7,-0.99793,1e-05,0.10999]
[1780369430257,45.39,70767.17,70.7,-0.998,1e-05,0.10633]
[1780369431265,45.39,70767.21,70.7,-0.998,1e-05,0.10634]
[1780369432272,45.39,70764.98,70.7,-0.99802,1e-05,0.10545]
[1780369433279,45.39,70773.08,70.7,-0.99795,1e-05,0.10873]
[1780369434286,45.39,70773.44,70.7,-0.99795,1e-05,0.10888]
[1780369437307,45.39,70771.1,70.7,-0.99797,1e-05,0.10792]
[1780369438314,45.39,70767.34,70.7,-0.998,1e-05,0.1064]
[1780369440328,45.39,70766.84,70.7,-0.99801,1e-05,0.10619]
[1780369441335,45.39,70767.44,70.7,-0.998,1e-05,0.10644]
[1780369442342,45.39,70767.99,70.7,-0.998,1e-05,0.10666]
[1780369443349,45.39,70759.75,70.7,-0.99806,1e-05,0.10337]
[1780369444356,45.39,70759.08,70.7,-0.99807,1e-05,0.10311]
[1780369446369,45.39,70758.52,70.7,-0.99807,1e-05,0.10289]
[1780369448383,45.39,70757.54,70.7,-0.99808,1e-05,0.10251]
[1780369450398,45.39,70759.42,70.7,-0.99807,1e-05,0.10324]
[1780369451405,45.39,70758.96,70.7,-0.99807,1e-05,0.10306]
[1780369452412,45.39,70758.2,70.7,-0.99808,1e-05,0.10277]
[1780369453419,45.39,70768.33,70.7,-0.99799,1e-05,0.1068]
[1780369454734,45.39,70768.33,70.7,-0.99799,1e-05,0.1068]
[1780369454426,45.39,70766.49,70.7,-0.99801,1e-05,0.10605]
[1780369455432,45.39,70767.11,70.7,-0.998,1e-05,0.1063]
[1780369457447,45.39,70768.57,70.7,-0.99799,1e-05,0.10689]
[1780369457882,45.39,70768.57,70.7,-0.99799,1e-05,0.10689]
[1780369458454,45.39,70776.24,70.7,-0.99793,1e-05,0.11004]
[1780369459017,45.39,70776.24,70.7,-0.99793,1e-05,0.11004]
[1780369459462,45.39,70786.77,70.7,-0.99783,1e-05,0.11449]
[1780369460468,45.39,70789.87,70.7,-0.99781,1e-05,0.11583]
[1780369461476,45.39,70792.48,70.7,-0.99778,1e-05,0.11697]
[1780369463490,45.39,70795.18,70.7,-0.99776,1e-05,0.11816]
[1780369465504,45.39,70793.76,70.7,-0.99777,1e-05,0.11753]
[1780369466511,45.39,70794.19,70.7,-0.99777,1e-05,0.11772]
[1780369467518,45.39,70798.96,70.7,-0.99772,1e-05,0.11984]
[1780369468525,45.39,70800.62,70.7,-0.99771,1e-05,0.12058]
[1780369469762,45.39,70801.15,70.7,-0.9977,1e-05,0.12082]
[1780369470541,45.39,70803.7,70.7,-0.99768,1e-05,0.12197]
[1780369471547,45.39,70801.69,70.7,-0.99773,1e-05,0.11922]
[1780369472553,45.39,70794.44,70.7,-0.9978,1e-05,0.11602]
[1780369473561,45.39,70795.6,70.7,-0.99779,1e-05,0.11653]
[1780369474568,45.39,70797.85,70.7,-0.99777,1e-05,0.11752]
[1780369475575,45.39,70799.72,70.7,-0.99775,1e-05,0.11834]
[1780369477589,45.39,70800.22,70.7,-0.99775,1e-05,0.11857]
[1780369478596,45.39,70800.83,70.7,-0.99774,1e-05,0.11884]
[1780369479603,45.39,70801.25,70.7,-0.99774,1e-05,0.11902]
[1780369480610,45.39,70805.51,70.7,-0.9977,1e-05,0.12093]
[1780369480910,45.39,70805.51,70.7,-0.9977,1e-05,0.12093]
[1780369481273,45.39,70805.51,70.7,-0.9977,1e-05,0.12093]
[1780369481622,45.39,70805.51,70.7,-0.9977,1e-05,0.12093]
[1780369481838,45.39,70805.51,70.7,-0.9977,1e-05,0.12093]
[1780369481815,45.39,70814.08,70.7,-0.99761,1e-05,0.12486]
[1780369482679,45.39,70814.08,70.7,-0.99761,1e-05,0.12486]
[1780369482693,45.39,70844.85,70.7,-0.99729,1e-05,0.13989]
[1780369483643,45.39,70839.25,70.7,-0.99736,1e-05,0.13704]
[1780369483961,45.39,70839.25,70.7,-0.99736,1e-05,0.13704]
[1780369484650,45.39,70840.51,70.7,-0.99734,1e-05,0.13768]
[1780369486685,45.39,70841.17,70.7,-0.99733,1e-05,0.13801]
[1780369487825,45.39,70849.85,70.7,-0.99724,1e-05,0.14247]
[1780369488698,45.39,70849.73,70.7,-0.99724,1e-05,0.14241]
[1780369490712,45.39,70850.25,70.7,-0.99724,1e-05,0.14268]
[1780369492782,45.39,70850.19,70.7,-0.99724,1e-05,0.14265]
[1780369493732,45.39,70847.42,70.7,-0.99727,1e-05,0.14121]
[1780369494740,45.39,70848.5,70.7,-0.99725,1e-05,0.14177]
[1780369495747,45.39,70851.8,70.7,-0.99722,1e-05,0.14349]
[1780369496754,45.39,70852.55,70.7,-0.99721,1e-05,0.14388]
[1780369497761,45.39,70851.41,70.7,-0.99722,1e-05,0.14328]
[1780369498768,45.39,70847.23,70.7,-0.99727,1e-05,0.14111]
[1780369499775,45.39,70847.87,70.7,-0.99726,1e-05,0.14144]
[1780369501854,45.39,70852.2,70.7,-0.99721,1e-05,0.1437]
[1780369502802,45.39,70874.43,70.7,-0.99695,1e-05,0.15578]
[1780369503144,45.39,70874.43,70.7,-0.99695,1e-05,0.15578]
[1780369503278,45.39,70874.43,70.7,-0.99695,1e-05,0.15578]
[1780369503809,45.39,70881.64,70.7,-0.99686,1e-05,0.15989]
[1780369504041,45.39,70881.64,70.7,-0.99686,1e-05,0.15989]
[1780369504816,45.39,70892.57,70.7,-0.99672,1e-05,0.16629]
[1780369505823,45.39,70893.94,70.7,-0.99671,1e-05,0.1671]
[1780369506213,45.39,70893.94,70.7,-0.99671,1e-05,0.1671]
[1780369506830,45.39,70890.51,70.7,-0.99675,1e-05,0.16506]
[1780369507837,45.39,70889.58,70.7,-0.99676,1e-05,0.16452]
[1780369508844,45.39,70892.64,70.7,-0.99672,1e-05,0.16633]
[1780369509065,45.39,70892.64,70.7,-0.99672,1e-05,0.16633]
[1780369509851,45.39,70894.47,70.7,-0.9967,1e-05,0.16742]
[1780369510858,45.39,70899.33,70.7,-0.99664,1e-05,0.17035]
[1780369511866,45.39,70904.09,70.7,-0.99657,1e-05,0.17327]
[1780369512873,45.39,70908.26,70.7,-0.99652,1e-05,0.17586]
[1780369513881,45.39,70906.3,70.7,-0.99654,1e-05,0.17464]
[1780369515895,45.39,70900.24,70.7,-0.99662,1e-05,0.17091]
[1780369516902,45.39,70894.48,70.7,-0.9967,1e-05,0.16743]
[1780369517909,45.39,70900.02,70.7,-0.99663,1e-05,0.17077]
[1780369518916,45.39,70908.5,70.7,-0.99651,1e-05,0.17601]
[1780369519927,45.39,70909.34,70.7,-0.9965,1e-05,0.17653]
[1780369520934,45.39,70908.09,70.7,-0.99652,1e-05,0.17575]
[1780369521941,45.39,70909.09,70.7,-0.9965,1e-05,0.17638]
[1780369522948,45.39,70908.41,70.7,-0.99651,1e-05,0.17595]
[1780369523955,45.39,70908.93,70.7,-0.99651,1e-05,0.17628]
[1780369525969,45.39,70909.37,70.7,-0.9965,1e-05,0.17655]
[1780369527983,45.39,70909.85,70.7,-0.99649,1e-05,0.17685]
[1780369528990,45.39,70912.39,70.7,-0.99646,1e-05,0.17846]
[1780369531004,45.39,70912.44,70.7,-0.99651,1e-05,0.17599]
[1780369534026,45.39,70910.05,70.7,-0.99654,1e-05,0.1745]
[1780369535813,45.39,70910.64,70.7,-0.99653,1e-05,0.17487]
[1780369536040,45.39,70908.38,70.7,-0.99656,1e-05,0.17347]
[1780369537047,45.39,70907.69,70.7,-0.99657,1e-05,0.17304]
[1780369538054,45.39,70908.4,70.7,-0.99656,1e-05,0.17348]
[1780369540068,45.39,70911.02,70.7,-0.99653,1e-05,0.1751]
[1780369541075,45.39,70912.64,70.7,-0.9965,1e-05,0.17612]
[1780369542081,45.39,70913.85,70.7,-0.99649,1e-05,0.17688]
[1780369544096,45.39,70915.26,70.7,-0.99647,1e-05,0.17777]
[1780369545103,45.39,70916.7,70.7,-0.99645,1e-05,0.17868]
[1780369545975,45.39,70916.7,70.7,-0.99645,1e-05,0.17868]
[1780369546109,45.39,70916.7,70.7,-0.99645,1e-05,0.17868]
[1780369547117,45.39,70917.57,70.7,-0.99643,1e-05,0.17923]
[1780369551613,45.39,70917.08,70.7,-0.99644,1e-05,0.17892]
[1780369552152,45.39,70913.56,70.7,-0.99649,1e-05,0.17669]
[1780369553158,45.39,70907.72,70.7,-0.99657,1e-05,0.17306]
[1780369554456,45.39,70907.72,70.7,-0.99657,1e-05,0.17306]
[1780369555359,45.39,70907.46,70.7,-0.99657,1e-05,0.1729]
[1780369556180,45.39,70906.0,70.7,-0.99659,1e-05,0.172]
[1780369558195,45.39,70905.39,70.7,-0.9966,1e-05,0.17163]
[1780369559201,45.39,70903.38,70.7,-0.99663,1e-05,0.1704]
[1780369560551,45.39,70903.38,70.7,-0.99663,1e-05,0.1704]
[1780369560571,45.39,70900.18,70.7,-0.99667,1e-05,0.16846]
[1780369563230,45.39,70899.61,70.7,-0.99668,1e-05,0.16812]
[1780369565528,45.39,70899.7,70.7,-0.99668,1e-05,0.16817]
[1780369565617,45.39,70894.11,70.7,-0.99675,1e-05,0.16483]
[1780369566250,45.39,70886.82,70.7,-0.99684,1e-05,0.16057]
[1780369567256,45.39,70886.6,70.7,-0.99685,1e-05,0.16044]
[1780369568264,45.39,70884.01,70.7,-0.99688,1e-05,0.15895]
[1780369569271,45.39,70885.57,70.7,-0.99686,1e-05,0.15984]
[1780369570288,45.39,70887.57,70.7,-0.99683,1e-05,0.161]
[1780369571381,45.39,70887.57,70.7,-0.99683,1e-05,0.161]
[1780369571428,45.39,70896.4,70.7,-0.99672,1e-05,0.16619]
[1780369572297,45.39,70898.57,70.7,-0.99669,1e-05,0.16749]
[1780369573305,45.39,70899.69,70.7,-0.99668,1e-05,0.16816]
[1780369574312,45.39,70898.42,70.7,-0.99669,1e-05,0.1674]
[1780369576326,45.39,70900.07,70.7,-0.99667,1e-05,0.16839]
[1780369577485,45.39,70900.07,70.7,-0.99667,1e-05,0.16839]
[1780369577524,45.39,70901.57,70.7,-0.99665,1e-05,0.1693]
[1780369578495,45.39,70901.57,70.7,-0.99665,1e-05,0.1693]
[1780369578547,45.39,70905.21,70.7,-0.9966,1e-05,0.17152]
[1780369579347,45.39,70904.73,70.7,-0.99661,1e-05,0.17122]
[1780369581361,45.39,70905.19,70.7,-0.9966,1e-05,0.1715]
[1780369582368,45.39,70905.76,70.7,-0.9966,1e-05,0.17185]
[1780369583375,45.39,70904.98,70.7,-0.99661,1e-05,0.17137]
[1780369587954,45.39,70905.5,70.7,-0.9966,1e-05,0.17169]
[1780369588410,45.39,70904.19,70.7,-0.99662,1e-05,0.17089]
[1780369589731,45.39,70904.19,70.7,-0.99662,1e-05,0.17089]
[1780369591431,45.39,70905.26,70.7,-0.99665,1e-05,0.16912]
[1780369592703,45.39,70902.85,70.7,-0.99668,1e-05,0.16766]
[1780369593445,45.39,70903.88,70.7,-0.99667,1e-05,0.16828]
[1780369594453,45.39,70905.23,70.7,-0.99665,1e-05,0.1691]
[1780369595957,45.39,70905.23,70.7,-0.99665,1e-05,0.1691]
[1780369596466,45.39,70905.83,70.7,-0.99664,1e-05,0.16946]
[1780369597472,45.39,70900.18,70.7,-0.99672,1e-05,0.16606]
[1780369598480,45.39,70896.28,70.7,-0.99677,1e-05,0.16375]
[1780369600494,45.39,70895.56,70.7,-0.99678,1e-05,0.16333]
[1780369601500,45.39,70896.79,70.7,-0.99676,1e-05,0.16405]
[1780369602508,45.39,70899.93,70.7,-0.99672,1e-05,0.16591]
[1780369603515,45.39,70901.5,70.7,-0.9967,1e-05,0.16685]
[1780369605529,45.39,70905.12,70.7,-0.99665,1e-05,0.16903]
[1780369606536,45.39,70906.8,70.7,-0.99663,1e-05,0.17005]
[1780369607543,45.39,70904.92,70.7,-0.99666,1e-05,0.16891]
[1780369608550,45.39,70905.51,70.7,-0.99665,1e-05,0.16927]
[1780369609557,45.39,70904.76,70.7,-0.99666,1e-05,0.16881]
[1780369610564,45.39,70904.18,70.7,-0.99667,1e-05,0.16846]
[1780369612350,45.39,70904.14,70.7,-0.99667,1e-05,0.16844]
[1780369612578,45.39,70908.17,70.7,-0.99661,1e-05,0.17089]
[1780369613585,45.39,70909.84,70.7,-0.99659,1e-05,0.17191]
[1780369614592,45.39,70912.05,70.7,-0.99656,1e-05,0.17327]
[1780369615599,45.39,70913.99,70.7,-0.99653,1e-05,0.17448]
[1780369616605,45.39,70913.29,70.7,-0.99654,1e-05,0.17404]
[1780369619627,45.39,70913.88,70.7,-0.99653,1e-05,0.17441]
[1780369620634,45.39,70916.53,70.7,-0.9965,1e-05,0.17607]
[1780369621641,45.39,70913.62,70.7,-0.99654,1e-05,0.17425]
[1780369623689,45.39,70913.67,70.7,-0.99654,1e-05,0.17428]
[1780369624661,45.39,70909.99,70.7,-0.99659,1e-05,0.172]
[1780369627683,45.39,70911.21,70.7,-0.99657,1e-05,0.17276]
[1780369629001,45.39,70911.21,70.7,-0.99657,1e-05,0.17276]
[1780369629753,45.39,70911.2,70.7,-0.99657,1e-05,0.17275]
[1780369629828,45.39,70912.53,70.7,-0.99655,1e-05,0.17357]
[1780369630704,45.39,70903.24,70.7,-0.99668,1e-05,0.1679]
[1780369631711,45.39,70902.42,70.7,-0.99669,1e-05,0.1674]
[1780369633725,45.39,70901.4,70.7,-0.9967,1e-05,0.16679]
[1780369634731,45.39,70896.08,70.7,-0.99677,1e-05,0.16363]
[1780369636746,45.39,70899.36,70.7,-0.99673,1e-05,0.16558]
[1780369637753,45.39,70898.86,70.7,-0.99674,1e-05,0.16528]
[1780369639568,45.39,70898.74,70.7,-0.99674,1e-05,0.16521]
[1780369639766,45.39,70899.86,70.7,-0.99672,1e-05,0.16587]
[1780369640774,45.39,70900.31,70.7,-0.99672,1e-05,0.16614]
[1780369641781,45.39,70905.92,70.7,-0.99664,1e-05,0.16952]
[1780369642787,45.39,70909.83,70.7,-0.99659,1e-05,0.17191]
[1780369643795,45.39,70912.65,70.7,-0.99655,1e-05,0.17365]
[1780369644802,45.39,70915.62,70.7,-0.99651,1e-05,0.1755]
[1780369645811,45.39,70917.54,70.7,-0.99648,1e-05,0.1767]
[1780369646816,45.39,70911.36,70.7,-0.99657,1e-05,0.17285]
[1780369647823,45.39,70910.38,70.7,-0.99658,1e-05,0.17224]
[1780369648830,45.39,70908.25,70.7,-0.99661,1e-05,0.17094]
[1780369649226,45.39,70908.25,70.7,-0.99661,1e-05,0.17094]
[1780369649837,45.39,70904.46,70.7,-0.99666,1e-05,0.16863]
[1780369650844,45.39,70905.25,70.7,-0.99665,1e-05,0.16911]
[1780369651679,45.39,70905.25,70.7,-0.99665,1e-05,0.16911]
[1780369651851,45.39,70905.15,70.7,-0.9967,1e-05,0.16664]
[1780369653865,45.39,70905.7,70.7,-0.99669,1e-05,0.16697]
[1780369655879,45.39,70908.58,70.7,-0.99665,1e-05,0.16871]
[1780369656886,45.39,70907.27,70.7,-0.99667,1e-05,0.16792]
[1780369657892,45.39,70914.6,70.7,-0.99657,1e-05,0.17239]
[1780369658900,45.39,70921.12,70.7,-0.99648,1e-05,0.17645]
[1780369661921,45.39,70920.53,70.7,-0.99649,1e-05,0.17608]
[1780369663935,45.39,70919.89,70.7,-0.9965,1e-05,0.17568]
[1780369664942,45.39,70920.4,70.7,-0.99649,1e-05,0.176]
[1780369666956,45.39,70918.97,70.7,-0.99651,1e-05,0.1751]
[1780369667962,45.39,70918.31,70.7,-0.99652,1e-05,0.17469]
[1780369669977,45.39,70917.18,70.7,-0.99654,1e-05,0.17398]
[1780369670984,45.39,70918.78,70.7,-0.99652,1e-05,0.17498]
[1780369671991,45.39,70917.41,70.7,-0.99653,1e-05,0.17413]
[1780369672998,45.39,70916.93,70.7,-0.99654,1e-05,0.17383]
[1780369676020,45.39,70920.12,70.7,-0.9965,1e-05,0.17582]
[1780369677027,45.39,70919.31,70.7,-0.99651,1e-05,0.17531]
[1780369679041,45.39,70918.77,70.7,-0.99652,1e-05,0.17498]
[1780369680052,45.39,70920.16,70.7,-0.9965,1e-05,0.17585]
[1780369681060,45.39,70922.62,70.7,-0.99646,1e-05,0.1774]
[1780369681787,45.39,70922.62,70.7,-0.99646,1e-05,0.1774]
[1780369682068,45.39,70931.05,70.7,-0.99634,1e-05,0.18279]
[1780369683075,45.39,70935.92,70.7,-0.99627,1e-05,0.18598]
[1780369684438,45.39,70940.39,70.7,-0.99621,1e-05,0.18894]
[1780369685089,45.39,70942.56,70.7,-0.99617,2e-05,0.19039]
[1780369686096,45.39,70938.54,70.7,-0.99623,1e-05,0.18771]
[1780369687233,45.39,70938.54,70.7,-0.99623,1e-05,0.18771]
[1780369687308,45.39,70936.64,70.7,-0.99626,1e-05,0.18645]
[1780369688110,45.39,70925.44,70.7,-0.99642,1e-05,0.17919]
[1780369689116,45.39,70923.49,70.7,-0.99645,1e-05,0.17795]
[1780369690124,45.39,70926.09,70.7,-0.99641,1e-05,0.1796]
[1780369691131,45.39,70931.54,70.7,-0.99634,1e-05,0.18311]
[1780369692138,45.39,70934.85,70.7,-0.99629,1e-05,0.18527]
[1780369694152,45.39,70933.72,70.7,-0.9963,1e-05,0.18453]
[1780369695159,45.39,70932.51,70.7,-0.99632,1e-05,0.18374]
[1780369697173,45.39,70933.41,70.7,-0.99631,1e-05,0.18433]
[1780369698180,45.39,70932.52,70.7,-0.99632,1e-05,0.18375]
[1780369700194,45.39,70933.86,70.7,-0.9963,1e-05,0.18462]
[1780369702865,45.39,70919.22,70.7,-0.99651,1e-05,0.17526]
[1780369703215,45.39,70909.95,70.7,-0.99664,1e-05,0.16954]
[1780369704222,45.39,70910.15,70.7,-0.99663,1e-05,0.16966]
[1780369705882,45.39,70909.85,70.7,-0.99664,1e-05,0.16948]
[1780369706235,45.39,70908.74,70.7,-0.99665,1e-05,0.1688]
[1780369707243,45.39,70907.95,70.7,-0.99666,1e-05,0.16833]
[1780369708250,45.39,70908.93,70.7,-0.99665,1e-05,0.16892]
[1780369709549,45.39,70910.29,70.7,-0.99663,1e-05,0.16975]
[1780369710264,45.39,70912.31,70.7,-0.9966,1e-05,0.17098]
[1780369711271,45.39,70916.29,70.7,-0.9966,1e-05,0.17097]
[1780369712278,45.39,70917.02,70.7,-0.99659,1e-05,0.17142]
[1780369714293,45.39,70916.11,70.7,-0.9966,1e-05,0.17086]
[1780369715300,45.39,70913.43,70.7,-0.99664,1e-05,0.16922]
[1780369716793,45.39,70913.43,70.7,-0.99664,1e-05,0.16922]
[1780369717314,45.39,70908.93,70.7,-0.9967,1e-05,0.16651]
[1780369718321,45.39,70907.7,70.7,-0.99671,1e-05,0.16577]
[1780369719327,45.39,70905.65,70.7,-0.99674,1e-05,0.16455]
[1780369720335,45.39,70904.74,70.7,-0.99675,1e-05,0.16401]
[1780369721512,45.39,70904.74,70.7,-0.99675,1e-05,0.16401]
[1780369721538,45.39,70907.81,70.7,-0.99671,1e-05,0.16584]
[1780369722349,45.39,70909.63,70.7,-0.99669,1e-05,0.16693]
[1780369723356,45.39,70910.22,70.7,-0.99668,1e-05,0.16728]
[1780369724363,45.39,70909.75,70.7,-0.99669,1e-05,0.167]
[1780369725370,45.39,70911.65,70.7,-0.99666,1e-05,0.16814]
[1780369726376,45.39,70912.3,70.7,-0.99665,1e-05,0.16854]
[1780369727421,45.39,70912.3,70.7,-0.99665,1e-05,0.16854]
[1780369727522,45.39,70912.82,70.7,-0.99664,1e-05,0.16885]
[1780369728391,45.39,70905.7,70.7,-0.99674,1e-05,0.16458]
[1780369729398,45.39,70904.9,70.7,-0.99675,1e-05,0.1641]
[1780369731412,45.39,70904.26,70.7,-0.99676,1e-05,0.16373]
[1780369732419,45.39,70902.87,70.7,-0.99678,1e-05,0.16291]
[1780369733426,45.39,70904.86,70.7,-0.99675,1e-05,0.16408]
[1780369734433,45.39,70902.79,70.7,-0.99678,1e-05,0.16286]
[1780369735440,45.39,70901.46,70.7,-0.99679,1e-05,0.16208]
[1780369736447,45.39,70900.81,70.7,-0.9968,1e-05,0.1617]
[1780369740094,45.39,70900.01,70.7,-0.99681,1e-05,0.16123]
[1780369740475,45.39,70898.55,70.7,-0.99683,1e-05,0.16038]
[1780369741485,45.39,70900.17,70.7,-0.99681,1e-05,0.16132]
[1780369742491,45.39,70899.38,70.7,-0.99682,1e-05,0.16086]
[1780369743498,45.39,70900.62,70.7,-0.9968,1e-05,0.16159]
[1780369746519,45.39,70899.85,70.7,-0.99681,1e-05,0.16114]
[1780369748443,45.39,70899.8,70.7,-0.99681,1e-05,0.16111]
[1780369748533,45.39,70895.43,70.7,-0.99687,1e-05,0.15858]
[1780369749540,45.39,70888.99,70.7,-0.99695,1e-05,0.15492]
[1780369750335,45.39,70888.99,70.7,-0.99695,1e-05,0.15492]
[1780369751123,45.39,70888.99,70.7,-0.99695,1e-05,0.15492]
[1780369750724,45.39,70883.35,70.7,-0.99702,1e-05,0.15177]
[1780369751237,45.39,70883.35,70.7,-0.99702,1e-05,0.15177]
[1780369751554,45.39,70875.28,70.7,-0.99711,1e-05,0.14736]
[1780369752561,45.39,70869.79,70.7,-0.99718,1e-05,0.14442]
[1780369754575,45.39,70865.05,70.7,-0.99723,1e-05,0.14193]
[1780369755583,45.39,70864.52,70.7,-0.99724,1e-05,0.14165]
[1780369756590,45.39,70865.88,70.7,-0.99722,1e-05,0.14236]
[1780369757361,45.39,70865.88,70.7,-0.99722,1e-05,0.14236]
[1780369757917,45.39,70876.86,70.7,-0.9971,1e-05,0.14821]
[1780369758605,45.39,70878.55,70.7,-0.99708,1e-05,0.14913]
[1780369759613,45.39,70882.88,70.7,-0.99702,1e-05,0.15151]
[1780369760619,45.39,70884.59,70.7,-0.997,1e-05,0.15245]
[1780369765654,45.39,70884.98,70.7,-0.997,1e-05,0.15267]
[1780369766661,45.39,70883.91,70.7,-0.99701,1e-05,0.15208]
[1780369767668,45.39,70880.62,70.7,-0.99705,1e-05,0.15026]
[1780369768674,45.39,70881.34,70.7,-0.99704,1e-05,0.15066]
[1780369769682,45.39,70882.4,70.7,-0.99703,1e-05,0.15124]
[1780369771696,45.39,70882.63,70.7,-0.99707,1e-05,0.14914]
[1780369774717,45.39,70883.23,70.7,-0.99706,1e-05,0.14947]
[1780369775724,45.39,70885.5,70.7,-0.99704,1e-05,0.15072]
[1780369776730,45.39,70889.05,70.7,-0.99699,1e-05,0.15268]
[1780369777738,45.39,70890.87,70.7,-0.99697,1e-05,0.1537]
[1780369779752,45.39,70891.59,70.7,-0.99696,1e-05,0.1541]
[1780369780759,45.39,70890.18,70.7,-0.99698,1e-05,0.15331]
[1780369782773,45.39,70890.66,70.7,-0.99697,1e-05,0.15358]
[1780369784787,45.39,70888.52,70.7,-0.997,1e-05,0.15239]
[1780369785794,45.39,70889.77,70.7,-0.99698,1e-05,0.15308]
[1780369786800,45.39,70890.76,70.7,-0.99697,1e-05,0.15364]
[1780369787808,45.39,70894.54,70.7,-0.99693,1e-05,0.15577]
[1780369788815,45.39,70895.09,70.7,-0.99692,1e-05,0.15608]
[1780369790829,45.39,70895.99,70.7,-0.99691,1e-05,0.15659]
[1780369791836,45.39,70904.08,70.7,-0.99681,1e-05,0.16126]
[1780369793190,45.39,70908.85,70.7,-0.99674,1e-05,0.16406]
[1780369794856,45.39,70908.35,70.7,-0.99675,1e-05,0.16377]
[1780369795581,45.39,70908.35,70.7,-0.99675,1e-05,0.16377]
[1780369795701,45.39,70908.35,70.7,-0.99675,1e-05,0.16377]
[1780369795864,45.39,70909.89,70.7,-0.99673,1e-05,0.16468]
[1780369796871,45.39,70911.91,70.7,-0.9967,1e-05,0.16589]
[1780369797878,45.39,70913.01,70.7,-0.99669,1e-05,0.16655]
[1780369798885,45.39,70913.64,70.7,-0.99668,1e-05,0.16692]
[1780369800899,45.39,70915.22,70.7,-0.99666,1e-05,0.16788]
[1780369801906,45.39,70918.42,70.7,-0.99662,1e-05,0.16982]
[1780369802913,45.39,70917.68,70.7,-0.99663,1e-05,0.16937]
[1780369803920,45.39,70916.95,70.7,-0.99664,1e-05,0.16893]
[1780369804927,45.39,70919.56,70.7,-0.9966,1e-05,0.17052]
[1780369806941,45.39,70917.28,70.7,-0.99663,1e-05,0.16913]
[1780369807948,45.39,70914.77,70.7,-0.99667,1e-05,0.1676]
[1780369808954,45.39,70917.09,70.7,-0.99663,1e-05,0.16901]
[1780369811976,45.39,70917.64,70.7,-0.99663,1e-05,0.16935]
[1780369816004,45.39,70918.12,70.7,-0.99662,1e-05,0.16964]
[1780369818018,45.39,70917.44,70.7,-0.99663,1e-05,0.16922]
[1780369819024,45.39,70915.88,70.7,-0.99665,1e-05,0.16828]
[1780369820032,45.39,70913.74,70.7,-0.99668,1e-05,0.16698]
[1780369822099,45.39,70916.11,70.7,-0.99665,1e-05,0.16842]
[1780369823053,45.39,70925.89,70.7,-0.99651,1e-05,0.17444]
[1780369824060,45.39,70929.7,70.7,-0.99646,1e-05,0.17683]
[1780369826075,45.39,70924.33,70.7,-0.99654,1e-05,0.17346]
[1780369827082,45.39,70924.82,70.7,-0.99653,1e-05,0.17377]
[1780369828022,45.39,70924.82,70.7,-0.99653,1e-05,0.17377]
[1780369828089,45.39,70934.82,70.7,-0.99639,1e-05,0.18009]
[1780369829096,45.39,70934.4,70.7,-0.9964,1e-05,0.17982]
[1780369830103,45.39,70932.98,70.7,-0.99642,1e-05,0.17891]
[1780369831110,45.39,70930.42,70.7,-0.9965,1e-05,0.17477]
[1780369832116,45.39,70929.16,70.7,-0.99652,1e-05,0.17398]
[1780369833124,45.39,70928.48,70.7,-0.99653,1e-05,0.17355]
[1780369834131,45.39,70932.74,70.7,-0.99647,1e-05,0.17623]
[1780369835138,45.39,70933.47,70.7,-0.99646,1e-05,0.17669]
[1780369837152,45.39,70932.12,70.7,-0.99648,1e-05,0.17583]
[1780369838159,45.39,70924.29,70.7,-0.99659,1e-05,0.17096]
[1780369839166,45.39,70920.52,70.7,-0.99664,1e-05,0.16865]
[1780369840173,45.39,70920.92,70.7,-0.99663,1e-05,0.1689]
[1780369841180,45.39,70917.81,70.7,-0.99667,1e-05,0.16701]
[1780369842187,45.39,70914.05,70.7,-0.99672,1e-05,0.16476]
[1780369843194,45.39,70914.45,70.7,-0.99672,1e-05,0.165]
[1780369844709,45.39,70914.45,70.7,-0.99672,1e-05,0.165]
[1780369845209,45.39,70909.56,70.7,-0.99678,1e-05,0.1621]
[1780369846215,45.39,70907.7,70.7,-0.9968,1e-05,0.16101]
[1780369847222,45.39,70906.6,70.7,-0.99682,1e-05,0.16037]
[1780369848229,45.39,70905.8,70.7,-0.99683,1e-05,0.15991]
[1780369849239,45.39,70906.65,70.7,-0.99682,1e-05,0.1604]
[1780369851253,45.39,70905.17,70.7,-0.99684,1e-05,0.15954]
[1780369852260,45.39,70902.82,70.7,-0.99687,1e-05,0.15819]
[1780369853267,45.39,70903.37,70.7,-0.99686,1e-05,0.1585]
[1780369856288,45.39,70902.71,70.7,-0.99687,1e-05,0.15812]
[1780369859309,45.39,70903.11,70.7,-0.99686,1e-05,0.15835]
[1780369860316,45.39,70903.92,70.7,-0.99685,1e-05,0.15882]
[1780369862330,45.39,70898.89,70.7,-0.99692,1e-05,0.15594]
[1780369864344,45.39,70898.53,70.7,-0.99692,1e-05,0.15573]
[1780369865826,45.39,70898.53,70.7,-0.99692,1e-05,0.15573]
[1780369865885,45.39,70898.54,70.7,-0.99692,1e-05,0.15574]
[1780369866357,45.39,70895.31,70.7,-0.99696,1e-05,0.15392]
[1780369867365,45.39,70891.94,70.7,-0.997,1e-05,0.15203]
[1780369868372,45.39,70891.48,70.7,-0.99701,1e-05,0.15178]
[1780369872934,45.39,70891.6,70.7,-0.99701,1e-05,0.15184]
[1780369873059,45.39,70891.17,70.7,-0.99701,1e-05,0.15161]
[1780369874052,45.39,70891.17,70.7,-0.99701,1e-05,0.15161]
[1780369874167,45.39,70891.17,70.7,-0.99701,1e-05,0.15161]
[1780369874262,45.39,70884.02,70.7,-0.9971,1e-05,0.14769]
[1780369874414,45.39,70878.61,70.7,-0.99716,1e-05,0.14478]
[1780369875421,45.39,70876.07,70.7,-0.99719,1e-05,0.14343]
[1780369877577,45.39,70875.77,70.7,-0.99719,1e-05,0.14327]
[1780369877599,45.39,70874.91,70.7,-0.9972,1e-05,0.14282]
[1780369879043,45.39,70874.91,70.7,-0.9972,1e-05,0.14282]
[1780369879066,45.39,70874.91,70.7,-0.9972,1e-05,0.14282]
[1780369879076,45.39,70870.21,70.7,-0.99725,1e-05,0.14036]
[1780369879449,45.39,70864.69,70.7,-0.99732,1e-05,0.13752]
[1780369880457,45.39,70862.89,70.7,-0.99734,1e-05,0.13661]
[1780369881463,45.39,70861.42,70.7,-0.99735,1e-05,0.13587]
[1780369882470,45.39,70860.15,70.7,-0.99737,1e-05,0.13523]
[1780369883477,45.39,70858.27,70.7,-0.99739,1e-05,0.13429]
[1780369884572,45.39,70855.84,70.7,-0.99741,1e-05,0.13308]
[1780369890536,45.39,70851.9,70.7,-0.99745,1e-05,0.13114]
[1780369891535,45.39,70852.02,70.7,-0.99749,1e-05,0.12919]
[1780369892542,45.39,70850.25,70.7,-0.99751,1e-05,0.12834]
[1780369894681,45.39,70852.5,70.7,-0.99748,1e-05,0.12942]
[1780369895562,45.39,70853.51,70.7,-0.99747,1e-05,0.12991]
[1780369896570,45.39,70854.55,70.7,-0.99746,1e-05,0.13042]
[1780369898584,45.39,70853.8,70.7,-0.99747,1e-05,0.13005]
[1780369899590,45.39,70854.57,70.7,-0.99746,1e-05,0.13043]
[1780369903619,45.39,70851.09,70.7,-0.9975,1e-05,0.12874]
[1780369904626,45.39,70849.16,70.7,-0.99752,1e-05,0.12782]
[1780369905908,45.39,70849.16,70.7,-0.99752,1e-05,0.12782]
[1780369905933,45.39,70847.38,70.7,-0.99754,1e-05,0.12697]
[1780369907303,45.39,70847.38,70.7,-0.99754,1e-05,0.12697]
[1780369906640,45.39,70845.0,70.7,-0.99756,1e-05,0.12584]
[1780369907681,45.39,70845.0,70.7,-0.99756,1e-05,0.12584]
[1780369907891,45.39,70845.0,70.7,-0.99756,1e-05,0.12584]
[1780369908324,45.39,70845.0,70.7,-0.99756,1e-05,0.12584]
[1780369908184,45.39,70836.2,70.7,-0.99765,1e-05,0.12174]
[1780369908655,45.39,70836.2,70.7,-0.99765,1e-05,0.12174]
[1780369908727,45.39,70824.6,70.7,-0.99776,1e-05,0.11652]
[1780369909661,45.39,70825.13,70.7,-0.99775,1e-05,0.11675]
[1780369911675,45.39,70825.91,70.7,-0.99775,1e-05,0.1171]
[1780369912682,45.39,70826.9,70.7,-0.99774,1e-05,0.11754]
[1780369915703,45.39,70824.79,70.7,-0.99776,1e-05,0.1166]
[1780369916710,45.39,70823.1,70.7,-0.99777,1e-05,0.11586]
[1780369917717,45.39,70821.29,70.7,-0.99779,1e-05,0.11506]
[1780369918724,45.39,70822.27,70.7,-0.99778,1e-05,0.11549]
[1780369919731,45.39,70821.68,70.7,-0.99779,1e-05,0.11523]
[1780369920738,45.39,70823.25,70.7,-0.99777,1e-05,0.11592]
[1780369923759,45.39,70824.57,70.7,-0.99776,1e-05,0.1165]
[1780369925773,45.39,70824.17,70.7,-0.99776,1e-05,0.11633]
[1780369927329,45.39,70823.17,70.7,-0.99777,1e-05,0.11589]
[1780369928316,45.39,70816.09,70.7,-0.99784,1e-05,0.11281]
[1780369928852,45.39,70816.09,70.7,-0.99784,1e-05,0.11281]
[1780369928937,45.39,70812.29,70.7,-0.99787,1e-05,0.11119]
[1780369929801,45.39,70812.99,70.7,-0.99787,1e-05,0.11149]
[1780369934836,45.39,70812.93,70.7,-0.99787,1e-05,0.11146]
[1780369935844,45.39,70812.28,70.7,-0.99787,1e-05,0.11118]
[1780369936851,45.39,70813.81,70.7,-0.99786,1e-05,0.11183]
[1780369938865,45.39,70807.87,70.7,-0.99791,1e-05,0.10933]
[1780369939872,45.39,70805.83,70.7,-0.99793,1e-05,0.10848]
[1780369940878,45.39,70806.83,70.7,-0.99792,1e-05,0.10889]
[1780369941886,45.39,70806.02,70.7,-0.99793,1e-05,0.10856]
[1780369942893,45.39,70806.88,70.7,-0.99792,1e-05,0.10891]
[1780369943900,45.39,70807.92,70.7,-0.99791,1e-05,0.10935]
[1780369945914,45.39,70804.95,70.7,-0.99794,1e-05,0.10811]
[1780369946921,45.39,70804.45,70.7,-0.99794,1e-05,0.10791]
[1780369951956,45.39,70804.5,70.7,-0.99797,1e-05,0.1062]
[1780369954977,45.39,70804.94,70.7,-0.99797,1e-05,0.10638]
[1780369955984,45.39,70804.27,70.7,-0.99797,1e-05,0.10611]
[1780369957320,45.39,70804.27,70.7,-0.99797,1e-05,0.10611]
[1780369957998,45.39,70806.41,70.7,-0.99796,1e-05,0.10698]
[1780369960012,45.39,70807.1,70.7,-0.99795,1e-05,0.10727]
[1780369961019,45.39,70810.1,70.7,-0.99792,1e-05,0.10851]
[1780369962026,45.39,70816.8,70.7,-0.99787,1e-05,0.11132]
[1780369963033,45.39,70815.78,70.7,-0.99787,1e-05,0.11089]
[1780369965047,45.39,70816.5,70.7,-0.99787,1e-05,0.1112]
[1780369971089,45.39,70816.8,70.7,-0.99787,1e-05,0.11132]
[1780369973103,45.39,70815.76,70.7,-0.99787,1e-05,0.11088]
[1780369974110,45.39,70816.24,70.7,-0.99787,1e-05,0.11109]
[1780369975117,45.39,70815.13,70.7,-0.99788,1e-05,0.11062]
[1780369976124,45.39,70816.4,70.7,-0.99787,1e-05,0.11115]
[1780369978138,45.39,70822.61,70.7,-0.99781,1e-05,0.11382]
[1780369979145,45.39,70824.09,70.7,-0.9978,1e-05,0.11446]
[1780369980151,45.39,70823.67,70.7,-0.9978,1e-05,0.11428]
[1780369981160,45.39,70821.93,70.7,-0.99782,1e-05,0.11352]
[1780369982166,45.39,70822.4,70.7,-0.99781,1e-05,0.11373]
[1780369984180,45.39,70821.88,70.7,-0.99782,1e-05,0.1135]
[1780369985187,45.39,70822.57,70.7,-0.99781,1e-05,0.1138]
[1780369988208,45.39,70819.48,70.7,-0.99784,1e-05,0.11247]
[1780369989215,45.39,70816.97,70.7,-0.99786,1e-05,0.1114]
[1780369990222,45.39,70812.13,70.7,-0.99791,1e-05,0.10935]
[1780369992236,45.39,70810.91,70.7,-0.99792,1e-05,0.10884]
[1780369994249,45.39,70809.23,70.7,-0.99793,1e-05,0.10815]
[1780369999285,45.39,70809.16,70.7,-0.99793,1e-05,0.10812]
[1780370001299,45.39,70807.8,70.7,-0.99794,1e-05,0.10755]
[1780370002306,45.39,70803.4,70.7,-0.99798,1e-05,0.10575]
[1780370003324,45.39,70805.05,70.7,-0.99797,1e-05,0.10643]
[1780370004323,45.39,70809.07,70.7,-0.99793,1e-05,0.10808]
[1780370005330,45.39,70811.48,70.7,-0.99791,1e-05,0.10908]
[1780370006338,45.39,70813.42,70.7,-0.9979,1e-05,0.10989]
[1780370007346,45.39,70814.21,70.7,-0.99789,1e-05,0.11023]
[1780370011377,45.39,70812.59,70.7,-0.99794,1e-05,0.10779]
[1780370012383,45.39,70812.05,70.7,-0.99794,1e-05,0.10757]
[1780370013391,45.39,70811.36,70.7,-0.99795,1e-05,0.10729]
[1780370014398,45.39,70812.81,70.7,-0.99793,1e-05,0.10788]
[1780370015405,45.39,70813.23,70.7,-0.99793,1e-05,0.10806]
[1780370020440,45.39,70812.96,70.7,-0.99793,1e-05,0.10795]
[1780370022454,45.39,70813.68,70.7,-0.99793,1e-05,0.10825]
[1780370024468,45.39,70817.12,70.7,-0.9979,1e-05,0.10968]
[1780370025474,45.39,70818.08,70.7,-0.99789,1e-05,0.11009]
[1780370026482,45.39,70817.16,70.7,-0.9979,1e-05,0.1097]
[1780370027488,45.39,70819.24,70.7,-0.99788,1e-05,0.11058]
[1780370028496,45.39,70820.34,70.7,-0.99787,1e-05,0.11104]
[1780370030510,45.39,70821.16,70.7,-0.99786,1e-05,0.11139]
[1780370033530,45.39,70822.88,70.7,-0.99784,1e-05,0.11213]
[1780370038566,45.39,70823.43,70.7,-0.99784,1e-05,0.11236]
[1780370043601,45.39,70823.28,70.7,-0.99784,1e-05,0.1123]
[1780370045615,45.39,70822.83,70.7,-0.99784,1e-05,0.11211]
[1780370046621,45.39,70823.31,70.7,-0.99784,1e-05,0.11231]
[1780370048636,45.39,70822.54,70.7,-0.99785,1e-05,0.11198]
[1780370049643,45.39,70823.27,70.7,-0.99784,1e-05,0.11229]
[1780370058471,45.39,70823.55,70.7,-0.99784,1e-05,0.11241]
[1780370059469,45.39,70823.55,70.7,-0.99784,1e-05,0.11241]
[1780370059494,45.39,70821.5,70.7,-0.99786,1e-05,0.11154]
[1780370059713,45.39,70811.7,70.7,-0.99794,1e-05,0.10743]
[1780370060895,45.39,70807.33,70.7,-0.99798,1e-05,0.10564]
[1780370061726,45.39,70808.43,70.7,-0.99797,1e-05,0.10608]
[1780370062734,45.39,70809.25,70.7,-0.99796,1e-05,0.10642]
[1780370063741,45.39,70809.82,70.7,-0.99796,1e-05,0.10665]
[1780370065755,45.39,70810.46,70.7,-0.99795,1e-05,0.10691]
[1780370068776,45.39,70811.72,70.7,-0.99794,1e-05,0.10743]
[1780370069587,45.39,70811.72,70.7,-0.99794,1e-05,0.10743]
[1780370069783,45.39,70815.16,70.7,-0.99791,1e-05,0.10886]
[1780370070790,45.39,70815.97,70.7,-0.99791,1e-05,0.1092]
[1780370071797,45.39,70816.02,70.7,-0.99794,1e-05,0.10747]
[1780370073811,45.39,70816.53,70.7,-0.99793,1e-05,0.10768]
[1780370075825,45.39,70817.19,70.7,-0.99793,1e-05,0.10795]
[1780370077839,45.39,70817.91,70.7,-0.99792,1e-05,0.10825]
[1780370078846,45.39,70815.74,70.7,-0.99794,1e-05,0.10735]
[1780370079853,45.39,70813.53,70.7,-0.99796,1e-05,0.10644]
[1780370080714,45.39,70813.53,70.7,-0.99796,1e-05,0.10644]
[1780370080860,45.39,70812.75,70.7,-0.99797,1e-05,0.10612]
[1780370081866,45.39,70803.25,70.7,-0.99805,1e-05,0.1023]
[1780370082873,45.39,70800.71,70.7,-0.99807,1e-05,0.1013]
[1780370085138,45.39,70800.89,70.7,-0.99807,1e-05,0.10137]
[1780370085175,45.39,70802.04,70.7,-0.99806,1e-05,0.10182]
[1780370085895,45.39,70805.75,70.7,-0.99803,1e-05,0.10329]
[1780370091936,45.39,70806.12,70.7,-0.99802,1e-05,0.10344]
[1780370092944,45.39,70806.88,70.7,-0.99802,1e-05,0.10375]
[1780370093951,45.39,70807.57,70.7,-0.99801,1e-05,0.10402]
[1780370094958,45.39,70811.35,70.7,-0.99798,1e-05,0.10555]
[1780370095966,45.39,70811.8,70.7,-0.99797,1e-05,0.10573]
[1780370101000,45.39,70817.04,70.7,-0.99793,1e-05,0.10789]
[1780370104021,45.39,70817.68,70.7,-0.99792,1e-05,0.10816]
[1780370105285,45.39,70818.28,70.7,-0.99792,1e-05,0.1084]
[1780370106035,45.39,70828.01,70.7,-0.99783,1e-05,0.11252]
[1780370107043,45.39,70829.08,70.7,-0.99782,1e-05,0.11299]
[1780370108050,45.39,70832.01,70.7,-0.99779,1e-05,0.11426]
[1780370111071,45.39,70832.43,70.7,-0.99779,1e-05,0.11444]
[1780370114092,45.39,70833.24,70.7,-0.99778,1e-05,0.1148]
[1780370115099,45.39,70835.81,70.7,-0.99776,1e-05,0.11593]
[1780370116106,45.39,70836.53,70.7,-0.99775,1e-05,0.11624]
[1780370121141,45.39,70836.96,70.7,-0.99775,1e-05,0.11643]
[1780370124162,45.39,70838.3,70.7,-0.99774,1e-05,0.11703]
[1780370126327,45.39,70844.91,70.7,-0.99767,1e-05,0.12001]
[1780370127183,45.39,70848.83,70.7,-0.99763,1e-05,0.1218]
[1780370130204,45.39,70849.72,70.7,-0.99763,1e-05,0.12221]
[1780370131212,45.39,70850.39,70.7,-0.99766,1e-05,0.1206]
[1780370133384,45.39,70850.68,70.7,-0.99765,1e-05,0.12073]
[1780370133487,45.39,70850.68,70.7,-0.99765,1e-05,0.12073]
[1780370134233,45.39,70857.78,70.7,-0.99758,1e-05,0.12402]
[1780370135240,45.39,70863.56,70.7,-0.99752,1e-05,0.12676]
[1780370139268,45.39,70859.3,70.7,-0.99757,1e-05,0.12474]
[1780370141282,45.39,70859.75,70.7,-0.99756,1e-05,0.12495]
[1780370143296,45.39,70858.71,70.7,-0.99757,1e-05,0.12446]
[1780370144303,45.39,70857.22,70.7,-0.99759,1e-05,0.12376]
[1780370146430,45.39,70856.92,70.7,-0.99759,1e-05,0.12362]
[1780370146443,45.39,70857.68,70.7,-0.99758,1e-05,0.12398]
[1780370147324,45.39,70872.05,70.7,-0.99743,1e-05,0.13088]
[1780370148330,45.39,70879.64,70.7,-0.99735,1e-05,0.13466]
[1780370149338,45.39,70880.4,70.7,-0.99734,1e-05,0.13504]
[1780370150345,45.39,70881.29,70.7,-0.99733,1e-05,0.13549]
[1780370151352,45.39,70882.37,70.7,-0.99732,1e-05,0.13604]
[1780370153366,45.39,70880.08,70.7,-0.99735,1e-05,0.13488]
[1780370154373,45.39,70876.31,70.7,-0.99739,1e-05,0.13299]
[1780370155380,45.39,70878.1,70.7,-0.99737,1e-05,0.13388]
[1780370156387,45.39,70879.93,70.7,-0.99735,1e-05,0.13481]
[1780370157394,45.39,70880.63,70.7,-0.99734,1e-05,0.13516]
[1780370158401,45.39,70881.15,70.7,-0.99734,1e-05,0.13542]
[1780370159408,45.39,70880.34,70.7,-0.99735,1e-05,0.13501]
[1780370161361,45.39,70880.52,70.7,-0.99734,1e-05,0.1351]
[1780370161423,45.39,70872.05,70.7,-0.99743,1e-05,0.13088]
[1780370162430,45.39,70863.89,70.7,-0.99752,1e-05,0.12692]
[1780370163437,45.39,70861.99,70.7,-0.99754,1e-05,0.12601]
[1780370165451,45.39,70863.15,70.7,-0.99753,1e-05,0.12657]
[1780370167464,45.39,70863.75,70.7,-0.99752,1e-05,0.12685]
[1780370168472,45.39,70861.99,70.7,-0.99754,1e-05,0.12601]
[1780370169479,45.39,70860.6,70.7,-0.99755,1e-05,0.12535]
[1780370171493,45.39,70861.36,70.7,-0.99755,1e-05,0.12571]
[1780370173507,45.39,70861.89,70.7,-0.99754,1e-05,0.12597]
[1780370174514,45.39,70863.47,70.7,-0.99752,1e-05,0.12672]
[1780370175521,45.39,70864.37,70.7,-0.99751,1e-05,0.12715]
[1780370178542,45.39,70857.94,70.7,-0.99758,1e-05,0.1241]
[1780370179549,45.39,70845.61,70.7,-0.9977,1e-05,0.11843]
[1780370179646,45.39,70845.61,70.7,-0.9977,1e-05,0.11843]
[1780370180555,45.39,70844.63,70.7,-0.99771,1e-05,0.11799]
[1780370183233,45.39,70844.6,70.7,-0.99771,1e-05,0.11797]
[1780370183535,45.39,70844.6,70.7,-0.99771,1e-05,0.11797]
[1780370183577,45.39,70843.67,70.7,-0.99772,1e-05,0.11756]
[1780370184584,45.39,70837.39,70.7,-0.99778,1e-05,0.11477]
[1780370185591,45.39,70835.45,70.7,-0.9978,1e-05,0.11393]
[1780370187605,45.39,70834.62,70.7,-0.99781,1e-05,0.11356]
[1780370188612,45.39,70834.14,70.7,-0.99781,1e-05,0.11336]
[1780370190626,45.39,70834.58,70.7,-0.99781,1e-05,0.11355]
[1780370191136,45.39,70834.58,70.7,-0.99781,1e-05,0.11355]
[1780370191635,45.39,70829.91,70.7,-0.99788,1e-05,0.10974]
[1780370192645,45.39,70825.97,70.7,-0.99792,1e-05,0.10809]
[1780370193649,45.39,70826.87,70.7,-0.99791,1e-05,0.10846]
[1780370194656,45.39,70826.25,70.7,-0.99792,1e-05,0.1082]
[1780370196670,45.39,70828.24,70.7,-0.9979,1e-05,0.10904]
[1780370200698,45.39,70829.31,70.7,-0.99789,1e-05,0.10949]
[1780370201686,45.39,70829.31,70.7,-0.99789,1e-05,0.10949]
[1780370201705,45.39,70830.72,70.7,-0.99788,1e-05,0.11008]
[1780370202712,45.39,70835.15,70.7,-0.99784,1e-05,0.11197]
[1780370203719,45.39,70838.47,70.7,-0.9978,1e-05,0.11341]
[1780370204726,45.39,70837.32,70.7,-0.99782,1e-05,0.11291]
[1780370206639,45.39,70837.32,70.7,-0.99782,1e-05,0.11291]
[1780370205733,45.39,70839.38,70.7,-0.9978,1e-05,0.1138]
[1780370206740,45.39,70844.27,70.7,-0.99775,1e-05,0.11595]
[1780370207717,45.39,70844.27,70.7,-0.99775,1e-05,0.11595]
[1780370207747,45.39,70846.75,70.7,-0.99773,1e-05,0.11706]
[1780370209760,45.39,70844.55,70.7,-0.99775,1e-05,0.11608]
[1780370211820,45.39,70844.33,70.7,-0.99775,1e-05,0.11598]
[1780370211868,45.39,70836.49,70.7,-0.99782,1e-05,0.11255]
[1780370212782,45.39,70834.36,70.7,-0.99784,1e-05,0.11163]
[1780370213789,45.39,70834.26,70.7,-0.99784,1e-05,0.11159]
[1780370214796,45.39,70833.76,70.7,-0.99785,1e-05,0.11138]
[1780370219445,45.39,70833.83,70.7,-0.99785,1e-05,0.11141]
[1780370219503,45.39,70837.07,70.7,-0.99782,1e-05,0.1128]
[1780370219831,45.39,70840.99,70.7,-0.99778,1e-05,0.11451]
[1780370220838,45.39,70843.74,70.7,-0.99776,1e-05,0.11572]
[1780370221845,45.39,70849.46,70.7,-0.9977,1e-05,0.11827]
[1780370222853,45.39,70853.06,70.7,-0.99767,1e-05,0.1199]
[1780370224489,45.39,70853.87,70.7,-0.99766,1e-05,0.12027]
[1780370226881,45.39,70853.43,70.7,-0.99766,1e-05,0.12007]
[1780370228895,45.39,70854.06,70.7,-0.99766,1e-05,0.12036]
[1780370231156,45.39,70853.89,70.7,-0.99766,1e-05,0.12028]
[1780370231514,45.39,70858.97,70.7,-0.99761,1e-05,0.12263]
[1780370232487,45.39,70865.86,70.7,-0.99754,1e-05,0.12587]
[1780370232928,45.39,70873.9,70.7,-0.99745,1e-05,0.12975]
[1780370234097,45.39,70870.74,70.7,-0.99749,1e-05,0.12821]
[1780370234941,45.39,70863.73,70.7,-0.99756,1e-05,0.12486]
[1780370235949,45.39,70862.89,70.7,-0.99757,1e-05,0.12446]
[1780370236956,45.39,70863.64,70.7,-0.99756,1e-05,0.12482]
[1780370237963,45.39,70864.76,70.7,-0.99755,1e-05,0.12535]
[1780370239977,45.39,70863.21,70.7,-0.99756,1e-05,0.12461]
[1780370245013,45.39,70863.89,70.7,-0.99756,1e-05,0.12494]
[1780370246020,45.39,70867.87,70.7,-0.99752,1e-05,0.12683]
[1780370247130,45.39,70867.87,70.7,-0.99752,1e-05,0.12683]
[1780370247215,45.39,70867.87,70.7,-0.99752,1e-05,0.12683]
[1780370247288,45.39,70870.7,70.7,-0.99749,1e-05,0.12819]
[1780370248034,45.39,70880.85,70.7,-0.99738,1e-05,0.13318]
[1780370249041,45.39,70883.98,70.7,-0.99735,1e-05,0.13476]
[1780370250050,45.39,70882.97,70.7,-0.99736,1e-05,0.13425]
[1780370251057,45.39,70879.68,70.7,-0.99743,1e-05,0.13054]
[1780370254078,45.39,70882.39,70.7,-0.9974,1e-05,0.13188]
[1780370255085,45.39,70881.76,70.7,-0.99741,1e-05,0.13157]
[1780370256572,45.39,70891.04,70.7,-0.99731,1e-05,0.13624]
[1780370257099,45.39,70892.48,70.7,-0.99729,1e-05,0.13697]
[1780370258106,45.39,70893.77,70.7,-0.99728,1e-05,0.13764]
[1780370259520,45.39,70893.77,70.7,-0.99728,1e-05,0.13764]
[1780370259563,45.39,70893.14,70.7,-0.99728,1e-05,0.13731]
[1780370260544,45.39,70901.37,70.7,-0.99719,1e-05,0.1416]
[1780370261127,45.39,70903.81,70.7,-0.99716,1e-05,0.14289]
[1780370262134,45.39,70902.66,70.7,-0.99718,1e-05,0.14228]
[1780370263603,45.39,70903.59,70.7,-0.99717,1e-05,0.14278]
[1780370264148,45.39,70905.06,70.7,-0.99715,1e-05,0.14356]
[1780370265155,45.39,70904.47,70.7,-0.99716,1e-05,0.14325]
[1780370266162,45.39,70905.07,70.7,-0.99715,1e-05,0.14357]
[1780370267169,45.39,70904.4,70.7,-0.99716,1e-05,0.14321]
[1780370269183,45.39,70902.73,70.7,-0.99718,1e-05,0.14232]
[1780370270190,45.39,70901.85,70.7,-0.99719,1e-05,0.14185]
[1780370271197,45.39,70896.76,70.7,-0.99724,1e-05,0.13918]
[1780370272204,45.39,70895.74,70.7,-0.99726,1e-05,0.13865]
[1780370273307,45.39,70895.74,70.7,-0.99726,1e-05,0.13865]
[1780370273309,45.39,70894.91,70.7,-0.99726,1e-05,0.13822]
[1780370274217,45.39,70889.39,70.7,-0.99733,1e-05,0.1354]
[1780370275225,45.39,70886.3,70.7,-0.99736,1e-05,0.13383]
[1780370278246,45.39,70887.84,70.7,-0.99734,1e-05,0.13461]
[1780370279254,45.39,70888.43,70.7,-0.99734,1e-05,0.13491]
[1780370280260,45.39,70887.41,70.7,-0.99735,1e-05,0.13439]
[1780370282274,45.39,70888.71,70.7,-0.99733,1e-05,0.13505]
[1780370283281,45.39,70894.2,70.7,-0.99727,1e-05,0.13786]
[1780370284288,45.39,70891.83,70.7,-0.9973,1e-05,0.13664]
[1780370285295,45.39,70886.12,70.7,-0.99736,1e-05,0.13374]
[1780370290330,45.39,70885.81,70.7,-0.99737,1e-05,0.13359]
[1780370291337,45.39,70884.77,70.7,-0.99738,1e-05,0.13307]
[1780370295563,45.39,70885.43,70.7,-0.99737,1e-05,0.1334]
[1780370296372,45.39,70883.61,70.7,-0.99739,1e-05,0.13249]
[1780370298695,45.39,70881.87,70.7,-0.99741,1e-05,0.13162]
[1780370300399,45.39,70880.77,70.7,-0.99742,1e-05,0.13108]
[1780370302920,45.39,70880.5,70.7,-0.99742,1e-05,0.13094]
[1780370303421,45.39,70881.72,70.7,-0.99741,1e-05,0.13155]
[1780370304428,45.39,70880.69,70.7,-0.99742,1e-05,0.13104]
[1780370305435,45.39,70881.31,70.7,-0.99741,1e-05,0.13134]
[1780370306442,45.39,70881.74,70.7,-0.99741,1e-05,0.13156]
[1780370308456,45.39,70875.52,70.7,-0.99748,1e-05,0.12851]
[1780370309463,45.39,70865.07,70.7,-0.99758,1e-05,0.12352]
[1780370310470,45.39,70866.96,70.7,-0.99756,1e-05,0.12441]
[1780370311477,45.39,70867.65,70.7,-0.9976,1e-05,0.12277]
[1780370313491,45.39,70867.07,70.7,-0.9976,1e-05,0.1225]
[1780370315563,45.39,70866.57,70.7,-0.99761,1e-05,0.12226]
[1780370316570,45.39,70862.91,70.7,-0.99764,1e-05,0.12057]
[1780370317577,45.39,70863.31,70.7,-0.99764,1e-05,0.12075]
[1780370318584,45.39,70864.85,70.7,-0.99762,1e-05,0.12146]
[1780370319591,45.39,70866.14,70.7,-0.99761,1e-05,0.12206]
[1780370320598,45.39,70865.02,70.7,-0.99762,1e-05,0.12154]
[1780370322611,45.39,70868.43,70.7,-0.99759,1e-05,0.12313]
[1780370323619,45.39,70867.98,70.7,-0.99759,1e-05,0.12292]
[1780370326321,45.39,70867.98,70.7,-0.99759,1e-05,0.12292]
[1780370326640,45.39,70862.56,70.7,-0.99765,1e-05,0.12041]
[1780370327647,45.39,70854.1,70.7,-0.99773,1e-05,0.11658]
[1780370328654,45.39,70852.18,70.7,-0.99775,1e-05,0.11572]
[1780370329661,45.39,70849.86,70.7,-0.99777,1e-05,0.1147]
[1780370330667,45.39,70849.19,70.7,-0.99778,1e-05,0.1144]
[1780370331770,45.39,70847.85,70.7,-0.99779,1e-05,0.11381]
[1780370333689,45.39,70848.67,70.7,-0.99778,1e-05,0.11417]
[1780370335703,45.39,70849.25,70.7,-0.99777,1e-05,0.11443]
[1780370337717,45.39,70849.72,70.7,-0.99777,1e-05,0.11463]
[1780370341746,45.39,70847.91,70.7,-0.99779,1e-05,0.11384]
[1780370342511,45.39,70847.91,70.7,-0.99779,1e-05,0.11384]
[1780370342754,45.39,70847.16,70.7,-0.99779,1e-05,0.11351]
[1780370343761,45.39,70846.03,70.7,-0.9978,1e-05,0.11302]
[1780370344196,45.39,70846.03,70.7,-0.9978,1e-05,0.11302]
[1780370344768,45.39,70843.92,70.7,-0.99782,1e-05,0.11211]
[1780370345776,45.39,70842.31,70.7,-0.99784,1e-05,0.11141]
[1780370346785,45.39,70841.24,70.7,-0.99785,1e-05,0.11096]
[1780370347793,45.39,70841.96,70.7,-0.99784,1e-05,0.11126]
[1780370348799,45.39,70838.28,70.7,-0.99788,1e-05,0.1097]
[1780370349806,45.39,70837.44,70.7,-0.99788,1e-05,0.10934]
[1780370350813,45.39,70836.0,70.7,-0.9979,1e-05,0.10873]
[1780370351906,45.39,70836.0,70.7,-0.9979,1e-05,0.10873]
[1780370352746,45.39,70836.0,70.7,-0.9979,1e-05,0.10873]
[1780370351919,45.39,70829.78,70.7,-0.99795,1e-05,0.10615]
[1780370352827,45.39,70824.94,70.7,-0.99799,1e-05,0.10417]
[1780370354841,45.39,70824.42,70.7,-0.998,1e-05,0.10396]
[1780370357863,45.39,70827.41,70.7,-0.99797,1e-05,0.10518]
[1780370358869,45.39,70826.24,70.7,-0.99798,1e-05,0.1047]
[1780370360884,45.39,70826.88,70.7,-0.99798,1e-05,0.10496]
[1780370361891,45.39,70828.27,70.7,-0.99796,1e-05,0.10553]
[1780370364912,45.39,70826.74,70.7,-0.99798,1e-05,0.1049]
[1780370365919,45.39,70825.97,70.7,-0.99798,1e-05,0.10459]
[1780370366926,45.39,70827.0,70.7,-0.99797,1e-05,0.10501]
[1780370367932,45.39,70826.46,70.7,-0.99798,1e-05,0.10479]
[1780370368940,45.39,70823.55,70.7,-0.998,1e-05,0.10361]
[1780370369947,45.39,70823.07,70.7,-0.99801,1e-05,0.10342]
[1780370370954,45.39,70822.58,70.7,-0.99801,1e-05,0.10322]
[1780370372968,45.39,70820.74,70.7,-0.99806,1e-05,0.10079]
[1780370373974,45.39,70818.92,70.7,-0.99808,1e-05,0.10008]
[1780370375654,45.39,70815.13,70.7,-0.99811,1e-05,0.0986]
[1780370375989,45.39,70811.5,70.7,-0.99814,1e-05,0.09721]
[1780370376996,45.39,70812.01,70.7,-0.99813,1e-05,0.0974]
[1780370379012,45.39,70810.35,70.7,-0.99815,1e-05,0.09677]
[1780370380029,45.39,70809.9,70.7,-0.99815,1e-05,0.0966]
[1780370381030,45.39,70817.02,70.7,-0.99809,1e-05,0.09934]
[1780370382037,45.39,70818.33,70.7,-0.99808,1e-05,0.09985]
[1780370386065,45.39,70816.04,70.7,-0.9981,1e-05,0.09896]
[1780370390093,45.39,70816.53,70.7,-0.9981,1e-05,0.09915]
[1780370394121,45.39,70817.53,70.7,-0.99809,1e-05,0.09953]
[1780370397142,45.39,70816.8,70.7,-0.99809,1e-05,0.09925]
[1780370400164,45.39,70816.2,70.7,-0.9981,1e-05,0.09902]
[1780370401172,45.39,70815.22,70.7,-0.99811,1e-05,0.09864]
[1780370402178,45.39,70816.31,70.7,-0.9981,1e-05,0.09906]
[1780370408220,45.39,70814.73,70.7,-0.99811,1e-05,0.09845]
[1780370409268,45.39,70814.73,70.7,-0.99811,1e-05,0.09845]
[1780370409369,45.39,70812.96,70.7,-0.99812,1e-05,0.09777]
[1780370410234,45.39,70805.15,70.7,-0.99819,1e-05,0.09481]
[1780370411241,45.39,70801.32,70.7,-0.99822,1e-05,0.09339]
[1780370412471,45.39,70798.58,70.7,-0.99824,1e-05,0.09239]
[1780370413823,45.39,70792.07,70.7,-0.99829,1e-05,0.09004]
[1780370414265,45.39,70792.54,70.7,-0.99828,1e-05,0.09021]
[1780370415272,45.39,70793.46,70.7,-0.99828,1e-05,0.09054]
[1780370416279,45.39,70793.83,70.7,-0.99827,1e-05,0.09067]
[1780370418678,45.39,70793.53,70.7,-0.99827,1e-05,0.09056]
[1780370418721,45.39,70792.29,70.7,-0.99828,1e-05,0.09012]
[1780370419300,45.39,70788.8,70.7,-0.99831,1e-05,0.08888]
[1780370419875,45.39,70788.8,70.7,-0.99831,1e-05,0.08888]
[1780370420636,45.39,70780.45,70.7,-0.99837,1e-05,0.08598]
[1780370421314,45.39,70782.91,70.7,-0.99835,1e-05,0.08683]
[1780370422321,45.39,70786.26,70.7,-0.99833,1e-05,0.08799]
[1780370423328,45.39,70789.35,70.7,-0.99831,1e-05,0.08908]
[1780370424335,45.39,70788.96,70.7,-0.99831,1e-05,0.08894]
[1780370425342,45.39,70785.7,70.7,-0.99833,1e-05,0.0878]
[1780370425903,45.39,70785.7,70.7,-0.99833,1e-05,0.0878]
[1780370426349,45.39,70786.42,70.7,-0.99833,1e-05,0.08805]
[1780370427358,45.39,70785.53,70.7,-0.99833,1e-05,0.08774]
[1780370428365,45.39,70784.2,70.7,-0.99834,1e-05,0.08727]
[1780370429372,45.39,70782.27,70.7,-0.99836,1e-05,0.08661]
[1780370431386,45.39,70782.44,70.7,-0.99838,1e-05,0.08518]
[1780370432080,45.39,70782.44,70.7,-0.99838,1e-05,0.08518]
[1780370432393,45.39,70781.38,70.7,-0.99839,1e-05,0.08482]
[1780370433400,45.39,70781.86,70.7,-0.99839,1e-05,0.08498]
[1780370434408,45.39,70780.47,70.7,-0.9984,1e-05,0.08451]
[1780370439443,45.39,70779.62,70.7,-0.9984,1e-05,0.08422]
[1780370441457,45.39,70777.57,70.7,-0.99842,1e-05,0.08353]
[1780370442464,45.39,70776.26,70.7,-0.99843,1e-05,0.0831]
[1780370443471,45.39,70776.68,70.7,-0.99842,1e-05,0.08324]
[1780370448506,45.39,70777.63,70.7,-0.99842,1e-05,0.08355]
[1780370452534,45.39,70772.72,70.7,-0.99845,1e-05,0.08193]
[1780370453058,45.39,70772.72,70.7,-0.99845,1e-05,0.08193]
[1780370453213,45.39,70772.72,70.7,-0.99845,1e-05,0.08193]
[1780370453473,45.39,70772.72,70.7,-0.99845,1e-05,0.08193]
[1780370453726,45.39,70754.56,70.7,-0.99857,1e-05,0.07615]
[1780370454258,45.39,70754.56,70.7,-0.99857,1e-05,0.07615]
[1780370454850,45.39,70738.39,70.7,-0.99867,1e-05,0.07131]
[1780370455119,45.39,70738.39,70.7,-0.99867,1e-05,0.07131]
[1780370455561,45.39,70736.47,70.7,-0.99868,1e-05,0.07075]
[1780370456568,45.39,70737.75,70.7,-0.99867,1e-05,0.07112]
[1780370457575,45.39,70738.6,70.7,-0.99867,1e-05,0.07137]
[1780370458582,45.39,70736.57,70.7,-0.99868,1e-05,0.07078]
[1780370459589,45.39,70737.24,70.7,-0.99868,1e-05,0.07098]
[1780370460255,45.39,70737.24,70.7,-0.99868,1e-05,0.07098]
[1780370460596,45.39,70739.39,70.7,-0.99866,1e-05,0.0716]
[1780370461603,45.39,70738.52,70.7,-0.99867,1e-05,0.07135]
[1780370462610,45.39,70735.77,70.7,-0.99868,1e-05,0.07055]
[1780370463395,45.39,70735.77,70.7,-0.99868,1e-05,0.07055]
[1780370463617,45.39,70730.15,70.7,-0.99872,1e-05,0.06895]
[1780370464624,45.39,70727.32,70.7,-0.99873,1e-05,0.06816]
[1780370465631,45.39,70728.29,70.7,-0.99873,1e-05,0.06843]
[1780370466638,45.39,70726.51,70.7,-0.99874,1e-05,0.06793]
[1780370467645,45.39,70725.71,70.7,-0.99874,1e-05,0.06771]
[1780370468652,45.39,70726.35,70.7,-0.99874,1e-05,0.06789]
[1780370469659,45.39,70728.29,70.7,-0.99873,1e-05,0.06843]
[1780370470666,45.39,70728.88,70.7,-0.99872,1e-05,0.06859]
[1780370471673,45.39,70730.01,70.7,-0.99872,1e-05,0.06891]
[1780370476708,45.39,70727.53,70.7,-0.99873,1e-05,0.06821]
[1780370478722,45.39,70728.84,70.7,-0.99872,1e-05,0.06858]
[1780370480877,45.39,70728.84,70.7,-0.99872,1e-05,0.06858]
[1780370480736,45.39,70729.69,70.7,-0.99872,1e-05,0.06882]
[1780370481178,45.39,70729.69,70.7,-0.99872,1e-05,0.06882]
[1780370481743,45.39,70735.94,70.7,-0.99868,1e-05,0.0706]
[1780370483200,45.39,70736.19,70.7,-0.99868,1e-05,0.07067]
[1780370483780,45.39,70746.67,70.7,-0.99862,1e-05,0.07375]
[1780370484786,45.39,70747.35,70.7,-0.99861,1e-05,0.07396]
[1780370489822,45.39,70748.9,70.7,-0.99861,1e-05,0.07442]
[1780370490829,45.39,70751.76,70.7,-0.99859,1e-05,0.07529]
[1780370492843,45.39,70752.37,70.7,-0.99861,1e-05,0.07414]
[1780370496871,45.39,70749.62,70.7,-0.99863,1e-05,0.07331]
[1780370497878,45.39,70746.14,70.7,-0.99865,1e-05,0.07228]
[1780370498884,45.39,70746.75,70.7,-0.99864,1e-05,0.07246]
[1780370499892,45.39,70745.52,70.7,-0.99865,1e-05,0.0721]
[1780370500899,45.39,70743.98,70.7,-0.99866,1e-05,0.07165]
[1780370505936,45.39,70752.54,70.7,-0.99861,1e-05,0.07419]
[1780370506943,45.39,70759.36,70.7,-0.99856,1e-05,0.07627]
[1780370507952,45.39,70759.68,70.7,-0.99856,1e-05,0.07637]
[1780370508959,45.39,70761.2,70.7,-0.99855,1e-05,0.07684]
[1780370509966,45.39,70761.99,70.7,-0.99855,1e-05,0.07709]
[1780370510981,45.39,70761.99,70.7,-0.99855,1e-05,0.07709]
[1780370511096,45.39,70761.99,70.7,-0.99855,1e-05,0.07709]
[1780370511150,45.39,70760.85,70.7,-0.99856,1e-05,0.07673]
[1780370511980,45.39,70765.72,70.7,-0.99852,1e-05,0.07826]
[1780370513994,45.39,70764.88,70.7,-0.99853,1e-05,0.07799]
[1780370516010,45.39,70765.71,70.7,-0.99852,1e-05,0.07826]
[1780370517016,45.39,70767.57,70.7,-0.99851,1e-05,0.07885]
[1780370518023,45.39,70766.97,70.7,-0.99852,1e-05,0.07866]
[1780370519030,45.39,70764.46,70.7,-0.99853,1e-05,0.07786]
[1780370520039,45.39,70765.77,70.7,-0.99852,1e-05,0.07827]
[1780370522051,45.39,70767.49,70.7,-0.99851,1e-05,0.07882]
[1780370524066,45.39,70767.98,70.7,-0.99851,1e-05,0.07898]
[1780370526079,45.39,70768.45,70.7,-0.99851,1e-05,0.07913]
[1780370527087,45.39,70776.54,70.7,-0.99845,1e-05,0.08175]
[1780370529685,45.39,70776.82,70.7,-0.99845,1e-05,0.08184]
[1780370533629,45.39,70776.77,70.7,-0.99845,1e-05,0.08182]
[1780370533712,45.39,70776.77,70.7,-0.99845,1e-05,0.08182]
[1780370534136,45.39,70786.41,70.7,-0.99838,1e-05,0.08504]
[1780370535143,45.39,70788.39,70.7,-0.99837,1e-05,0.08572]
[1780370536150,45.39,70790.42,70.7,-0.99835,1e-05,0.08642]
[1780370537157,45.39,70794.16,70.7,-0.99833,1e-05,0.08772]
[1780370538164,45.39,70796.04,70.7,-0.99831,1e-05,0.08838]
[1780370540178,45.39,70795.52,70.7,-0.99832,1e-05,0.08819]
[1780370541185,45.39,70795.9,70.7,-0.99832,1e-05,0.08833]
[1780370542192,45.39,70798.26,70.7,-0.9983,1e-05,0.08916]
[1780370543199,45.39,70800.5,70.7,-0.99828,1e-05,0.08996]
[1780370544206,45.39,70802.68,70.7,-0.99826,1e-05,0.09074]
[1780370545068,45.39,70802.68,70.7,-0.99826,1e-05,0.09074]
[1780370545150,45.39,70802.68,70.7,-0.99826,1e-05,0.09074]
[1780370546220,45.39,70804.66,70.7,-0.99825,1e-05,0.09146]
[1780370547226,45.39,70804.15,70.7,-0.99825,1e-05,0.09127]
[1780370548234,45.39,70803.78,70.7,-0.99826,1e-05,0.09114]
[1780370550248,45.39,70803.05,70.7,-0.99826,1e-05,0.09087]
[1780370551255,45.39,70803.09,70.7,-0.99829,1e-05,0.08933]
[1780370553269,45.39,70802.28,70.7,-0.9983,1e-05,0.08904]
[1780370555452,45.39,70801.87,70.7,-0.9983,1e-05,0.0889]
[1780370556290,45.39,70802.45,70.7,-0.9983,1e-05,0.0891]
[1780370557298,45.39,70803.55,70.7,-0.99829,1e-05,0.0895]
[1780370558305,45.39,70803.19,70.7,-0.99829,1e-05,0.08937]
[1780370560738,45.39,70804.29,70.7,-0.99828,1e-05,0.08976]
[1780370561326,45.39,70805.83,70.7,-0.99827,1e-05,0.09031]
[1780370563340,45.39,70806.4,70.7,-0.99827,1e-05,0.09052]
[1780370564347,45.39,70803.61,70.7,-0.99829,1e-05,0.08952]
[1780370566659,45.39,70805.08,70.7,-0.99828,1e-05,0.09004]
[1780370567999,45.39,70805.08,70.7,-0.99828,1e-05,0.09004]
[1780370568004,45.39,70807.83,70.7,-0.99826,1e-05,0.09103]
[1780370568375,45.39,70810.49,70.7,-0.99823,1e-05,0.092]
[1780370569381,45.39,70812.48,70.7,-0.99822,1e-05,0.09273]
[1780370570389,45.39,70810.32,70.7,-0.99824,1e-05,0.09194]
[1780370571396,45.39,70811.85,70.7,-0.99822,1e-05,0.0925]
[1780370575424,45.39,70812.56,70.7,-0.99822,1e-05,0.09276]
[1780370576431,45.39,70814.1,70.7,-0.99821,1e-05,0.09332]
[1780370577576,45.39,70816.05,70.7,-0.99819,1e-05,0.09405]
[1780370578445,45.39,70818.77,70.7,-0.99817,1e-05,0.09506]
[1780370579452,45.39,70820.77,70.7,-0.99815,1e-05,0.09582]
[1780370580459,45.39,70820.08,70.7,-0.99816,1e-05,0.09556]
[1780370581465,45.39,70819.46,70.7,-0.99816,1e-05,0.09532]
[1780370583480,45.39,70819.9,70.7,-0.99816,1e-05,0.09549]
[1780370584487,45.39,70819.18,70.7,-0.99817,1e-05,0.09522]
[1780370586501,45.39,70819.93,70.7,-0.99816,1e-05,0.0955]
[1780370587510,45.39,70819.26,70.7,-0.99817,1e-05,0.09525]
[1780370589525,45.39,70826.41,70.7,-0.99811,1e-05,0.09797]
[1780370590816,45.39,70819.76,70.7,-0.99816,1e-05,0.09544]
[1780370591401,45.39,70819.76,70.7,-0.99816,1e-05,0.09544]
[1780370591547,45.39,70830.49,70.7,-0.99808,1e-05,0.09956]
[1780370592549,45.39,70804.09,70.7,-0.99828,1e-05,0.08969]
[1780370593556,45.39,70803.32,70.7,-0.99829,1e-05,0.08941]
[1780370594563,45.39,70802.34,70.7,-0.9983,1e-05,0.08906]
[1780370595935,45.39,70802.34,70.7,-0.9983,1e-05,0.08906]
[1780370595985,45.39,70806.65,70.7,-0.99826,1e-05,0.09061]
[1780370596577,45.39,70834.5,70.7,-0.99804,1e-05,0.10114]
[1780370597584,45.39,70834.32,70.7,-0.99804,1e-05,0.10107]
[1780370598591,45.39,70836.28,70.7,-0.99803,1e-05,0.10185]
[1780370600605,45.39,70835.84,70.7,-0.99803,1e-05,0.10167]
[1780370604633,45.39,70839.01,70.7,-0.998,1e-05,0.10294]
[1780370605646,45.39,70840.53,70.7,-0.99799,1e-05,0.10356]
[1780370606653,45.39,70840.07,70.7,-0.99799,1e-05,0.10337]
[1780370607660,45.39,70841.01,70.7,-0.99799,1e-05,0.10375]
[1780370608667,45.39,70840.05,70.7,-0.99799,1e-05,0.10336]
[1780370609674,45.39,70840.48,70.7,-0.99799,1e-05,0.10354]
[1780370610681,45.39,70840.03,70.7,-0.99799,1e-05,0.10335]
[1780370611864,45.39,70841.4,70.7,-0.99802,1e-05,0.10217]
[1780370612702,45.39,70811.13,70.7,-0.99826,1e-05,0.09065]
[1780370613709,45.39,70842.5,70.7,-0.99801,1e-05,0.10262]
[1780370614716,45.39,70842.91,70.7,-0.998,1e-05,0.10278]
[1780370619751,45.39,70842.65,70.7,-0.99801,1e-05,0.10268]
[1780370625797,45.39,70843.22,70.7,-0.998,1e-05,0.10291]
[1780370627811,45.39,70842.76,70.7,-0.998,1e-05,0.10272]
[1780370630832,45.39,70843.3,70.7,-0.998,1e-05,0.10294]
[1780370631839,45.39,70845.27,70.7,-0.99798,1e-05,0.10374]
[1780370632846,45.39,70847.55,70.7,-0.99796,1e-05,0.10467]
[1780370633853,45.39,70849.08,70.7,-0.99795,1e-05,0.10529]
[1780370634860,45.39,70849.72,70.7,-0.99794,1e-05,0.10556]
[1780370635980,45.39,70856.56,70.7,-0.99788,1e-05,0.10841]
[1780370636496,45.39,70856.56,70.7,-0.99788,1e-05,0.10841]
[1780370636874,45.39,70870.1,70.7,-0.99776,1e-05,0.11426]
[1780370637132,45.39,70870.1,70.7,-0.99776,1e-05,0.11426]
[1780370637882,45.39,70879.24,70.7,-0.99767,1e-05,0.11837]
[1780370638924,45.39,70883.43,70.7,-0.99763,1e-05,0.12029]
[1780370639470,45.39,70883.43,70.7,-0.99763,1e-05,0.12029]
[1780370639898,45.39,70888.36,70.7,-0.99758,1e-05,0.12259]
[1780370640905,45.39,70890.42,70.7,-0.99756,1e-05,0.12356]
[1780370644933,45.39,70889.66,70.7,-0.99756,1e-05,0.1232]
[1780370645940,45.39,70888.81,70.7,-0.99757,1e-05,0.1228]
[1780370646947,45.39,70889.56,70.7,-0.99756,1e-05,0.12316]
[1780370647954,45.39,70887.33,70.7,-0.99759,1e-05,0.12211]
[1780370648961,45.39,70880.54,70.7,-0.99766,1e-05,0.11896]
[1780370649620,45.39,70880.54,70.7,-0.99766,1e-05,0.11896]
[1780370649968,45.39,70875.69,70.7,-0.9977,1e-05,0.11676]
[1780370650975,45.39,70870.85,70.7,-0.99775,1e-05,0.1146]
[1780370651982,45.39,70868.94,70.7,-0.99777,1e-05,0.11375]
[1780370652989,45.39,70866.66,70.7,-0.99779,1e-05,0.11275]
[1780370654371,45.39,70866.95,70.7,-0.99779,1e-05,0.11288]
[1780370655008,45.39,70856.55,70.7,-0.99788,1e-05,0.10841]
[1780370655523,45.39,70856.55,70.7,-0.99788,1e-05,0.10841]
[1780370656016,45.39,70816.85,70.7,-0.99822,1e-05,0.09274]
[1780370657021,45.39,70846.85,70.7,-0.99797,1e-05,0.10438]
[1780370658028,45.39,70847.09,70.7,-0.99797,1e-05,0.10448]
[1780370659035,45.39,70848.74,70.7,-0.99795,1e-05,0.10515]
[1780370660042,45.39,70848.35,70.7,-0.99796,1e-05,0.10499]
[1780370661049,45.39,70848.77,70.7,-0.99795,1e-05,0.10517]
[1780370662056,45.39,70849.63,70.7,-0.99794,1e-05,0.10552]
[1780370663063,45.39,70851.8,70.7,-0.99793,1e-05,0.10642]
[1780370665077,45.39,70853.31,70.7,-0.99791,1e-05,0.10705]
[1780370666084,45.39,70853.75,70.7,-0.99791,1e-05,0.10723]
[1780370667091,45.39,70855.46,70.7,-0.99789,1e-05,0.10795]
[1780370668098,45.39,70856.14,70.7,-0.99789,1e-05,0.10824]
[1780370671119,45.39,70856.24,70.7,-0.99792,1e-05,0.10648]
[1780370674798,45.39,70856.24,70.7,-0.99792,1e-05,0.10648]
[1780370674883,45.39,70857.13,70.7,-0.99791,1e-05,0.10685]
[1780370675379,45.39,70857.13,70.7,-0.99791,1e-05,0.10685]
[1780370676089,45.39,70857.13,70.7,-0.99791,1e-05,0.10685]
[1780370676111,45.39,70861.51,70.7,-0.99787,1e-05,0.10869]
[1780370676155,45.39,70854.84,70.7,-0.99793,1e-05,0.1059]
[1780370677162,45.39,70852.92,70.7,-0.99795,1e-05,0.10511]
[1780370679175,45.39,70852.14,70.7,-0.99796,1e-05,0.10478]
[1780370681192,45.39,70853.21,70.7,-0.99795,1e-05,0.10522]
[1780370682188,45.39,70853.21,70.7,-0.99795,1e-05,0.10522]
[1780370683205,45.39,70853.92,70.7,-0.99794,1e-05,0.10552]
[1780370684212,45.39,70872.95,70.7,-0.99777,1e-05,0.11364]
[1780370686226,45.39,70873.47,70.7,-0.99776,1e-05,0.11387]
[1780370687233,45.39,70872.98,70.7,-0.99777,1e-05,0.11365]
[1780370688307,45.39,70872.98,70.7,-0.99777,1e-05,0.11365]
[1780370688404,45.39,70854.59,70.7,-0.99793,1e-05,0.10579]
[1780370690811,45.39,70854.34,70.7,-0.99794,1e-05,0.10569]
[1780370690890,45.39,70854.57,70.7,-0.99793,1e-05,0.10579]
[1780370691262,45.39,70825.4,70.7,-0.99818,1e-05,0.0943]
[1780370692269,45.39,70859.46,70.7,-0.99789,1e-05,0.10783]
[1780370693276,45.39,70860.57,70.7,-0.99788,1e-05,0.1083]
[1780370694283,45.39,70827.74,70.7,-0.99816,1e-05,0.09518]
[1780370695290,45.39,70862.2,70.7,-0.99787,1e-05,0.10899]
[1780370696297,45.39,70831.52,70.7,-0.99813,1e-05,0.09661]
[1780370697304,45.39,70831.38,70.7,-0.99813,1e-05,0.09656]
[1780370698311,45.39,70863.28,70.7,-0.99786,1e-05,0.10945]
[1780370699317,45.39,70832.89,70.7,-0.99812,1e-05,0.09714]
[1780370701061,45.39,70866.47,70.7,-0.99783,1e-05,0.11081]
[1780370701333,45.39,70872.77,70.7,-0.99777,1e-05,0.11356]
[1780370702340,45.39,70872.45,70.7,-0.99777,1e-05,0.11342]
[1780370703347,45.39,70873.91,70.7,-0.99776,1e-05,0.11406]
[1780370705361,45.39,70876.6,70.7,-0.99773,1e-05,0.11526]
[1780370706367,45.39,70882.29,70.7,-0.99768,1e-05,0.11782]
[1780370707375,45.39,70881.8,70.7,-0.99768,1e-05,0.1176]
[1780370708382,45.39,70880.84,70.7,-0.99769,1e-05,0.11716]
[1780370709389,45.39,70881.94,70.7,-0.99768,1e-05,0.11766]
[1780370710397,45.39,70881.26,70.7,-0.99769,1e-05,0.11735]
[1780370712411,45.39,70880.3,70.7,-0.99769,1e-05,0.11692]
[1780370713418,45.39,70881.04,70.7,-0.99769,1e-05,0.11725]
[1780370716439,45.39,70879.12,70.7,-0.99771,1e-05,0.11639]
[1780370717446,45.39,70878.12,70.7,-0.99772,1e-05,0.11594]
[1780370718454,45.39,70877.36,70.7,-0.99772,1e-05,0.1156]
[1780370719461,45.39,70879.92,70.7,-0.9977,1e-05,0.11675]
[1780370720468,45.39,70880.93,70.7,-0.99769,1e-05,0.1172]
[1780370722482,45.39,70881.39,70.7,-0.99768,1e-05,0.11741]
[1780370727517,45.39,70881.39,70.7,-0.99768,1e-05,0.11741]
[1780370729530,45.39,70850.67,70.7,-0.99797,1e-05,0.10418]
[1780370730538,45.39,70885.26,70.7,-0.99765,1e-05,0.11918]
[1780370731545,45.39,70854.33,70.7,-0.99797,1e-05,0.10392]
[1780370732552,45.39,70853.15,70.7,-0.99798,1e-05,0.10344]
[1780370733559,45.39,70853.69,70.7,-0.99798,1e-05,0.10366]
[1780370734566,45.39,70885.45,70.7,-0.99768,1e-05,0.11732]
[1780370735573,45.39,70854.21,70.7,-0.99797,1e-05,0.10387]
[1780370736580,45.39,70885.9,70.7,-0.99768,1e-05,0.11752]
[1780370737587,45.39,70885.93,70.7,-0.99768,1e-05,0.11754]
[1780370741615,45.39,70885.17,70.7,-0.99768,1e-05,0.11719]
[1780370742622,45.39,70884.55,70.7,-0.99769,1e-05,0.11691]
[1780370747657,45.39,70884.55,70.7,-0.99769,1e-05,0.11691]
[1780370749671,45.39,70885.36,70.7,-0.99768,1e-05,0.11728]
[1780370753699,45.39,70886.19,70.7,-0.99767,1e-05,0.11766]
[1780370755713,45.39,70889.62,70.7,-0.99764,1e-05,0.11922]
[1780370757727,45.39,70889.12,70.7,-0.99765,1e-05,0.11899]
[1780370758734,45.39,70887.52,70.7,-0.99766,1e-05,0.11826]
[1780370763985,45.39,70887.72,70.7,-0.99766,1e-05,0.11835]
[1780370765783,45.39,70894.89,70.7,-0.99759,1e-05,0.12167]
[1780370766790,45.39,70904.31,70.7,-0.99749,1e-05,0.12616]
[1780370767797,45.39,70904.54,70.7,-0.99749,1e-05,0.12627]
[1780370768779,45.39,70904.54,70.7,-0.99749,1e-05,0.12627]
[1780370768798,45.39,70904.54,70.7,-0.99749,1e-05,0.12627]
[1780370769185,45.39,70904.54,70.7,-0.99749,1e-05,0.12627]
[1780370769206,45.39,70904.7,70.7,-0.99748,1e-05,0.12634]
[1780370769747,45.39,70904.7,70.7,-0.99748,1e-05,0.12634]
[1780370770125,45.39,70904.7,70.7,-0.99748,1e-05,0.12634]
[1780370770224,45.39,70912.54,70.7,-0.9974,1e-05,0.13019]
[1780370770824,45.39,70911.76,70.7,-0.99741,1e-05,0.1298]
[1780370772838,45.39,70913.85,70.7,-0.99739,1e-05,0.13084]
[1780370773845,45.39,70912.22,70.7,-0.9974,1e-05,0.13003]
[1780370775858,45.39,70911.59,70.7,-0.99741,1e-05,0.12972]
[1780370777873,45.39,70913.69,70.7,-0.99739,1e-05,0.13076]
[1780370778880,45.39,70916.91,70.7,-0.99735,1e-05,0.13238]
[1780370783915,45.39,70916.66,70.7,-0.99735,1e-05,0.13225]
[1780370785929,45.39,70917.09,70.7,-0.99735,1e-05,0.13247]
[1780370790964,45.39,70917.04,70.7,-0.99735,1e-05,0.13244]
[1780370791971,45.39,70917.05,70.7,-0.99739,1e-05,0.13033]
[1780370793985,45.39,70915.36,70.7,-0.99741,1e-05,0.12949]
[1780370794992,45.39,70911.58,70.7,-0.99745,1e-05,0.12763]
[1780370800028,45.39,70911.96,70.7,-0.99745,1e-05,0.12781]
[1780370801035,45.39,70910.3,70.7,-0.99747,1e-05,0.127]
[1780370802042,45.39,70872.2,70.7,-0.99784,1e-05,0.10959]
[1780370803050,45.39,70866.07,70.7,-0.9979,1e-05,0.10699]
[1780370804275,45.39,70896.16,70.7,-0.99761,1e-05,0.12028]
[1780370805064,45.39,70896.55,70.7,-0.99761,1e-05,0.12046]
[1780370807078,45.39,70898.07,70.7,-0.99759,1e-05,0.12117]
[1780370808085,45.39,70896.51,70.7,-0.99761,1e-05,0.12044]
[1780370808518,45.39,70896.51,70.7,-0.99761,1e-05,0.12044]
[1780370809092,45.39,70894.06,70.7,-0.99763,1e-05,0.11931]
[1780370810099,45.39,70890.73,70.7,-0.99767,1e-05,0.11778]
[1780370811106,45.39,70891.43,70.7,-0.99766,1e-05,0.1181]
[1780370813379,45.39,70891.55,70.7,-0.99766,1e-05,0.11815]
[1780370814127,45.39,70895.12,70.7,-0.99762,1e-05,0.1198]
[1780370815134,45.39,70896.62,70.7,-0.99761,1e-05,0.12049]
[1780370816141,45.39,70897.88,70.7,-0.9976,1e-05,0.12108]
[1780370818155,45.39,70898.84,70.7,-0.99759,1e-05,0.12153]
[1780370819162,45.39,70900.14,70.7,-0.99757,1e-05,0.12214]
[1780370820169,45.39,70899.28,70.7,-0.99758,1e-05,0.12173]
[1780370822183,45.39,70902.57,70.7,-0.99755,1e-05,0.12329]
[1780370823190,45.39,70901.95,70.7,-0.99755,1e-05,0.12299]
[1780370824197,45.39,70900.25,70.7,-0.99757,1e-05,0.12219]
[1780370825204,45.39,70898.98,70.7,-0.99758,1e-05,0.12159]
[1780370826211,45.39,70896.04,70.7,-0.99761,1e-05,0.12022]
[1780370827218,45.39,70897.86,70.7,-0.9976,1e-05,0.12107]
[1780370828226,45.39,70867.27,70.7,-0.99789,1e-05,0.10749]
[1780370829232,45.39,70898.22,70.7,-0.99759,1e-05,0.12124]
[1780370830238,45.39,70896.5,70.7,-0.99761,1e-05,0.12044]
[1780370831246,45.39,70891.28,70.7,-0.99766,1e-05,0.11803]
[1780370832253,45.39,70889.69,70.7,-0.99768,1e-05,0.1173]
[1780370833027,45.39,70889.69,70.7,-0.99768,1e-05,0.1173]
[1780370835147,45.39,70889.37,70.7,-0.99768,1e-05,0.11716]
[1780370835274,45.39,70890.11,70.7,-0.99767,1e-05,0.1175]
[1780370836281,45.39,70882.47,70.7,-0.99775,1e-05,0.11406]
[1780370837288,45.39,70879.94,70.7,-0.99777,1e-05,0.11295]
[1780370839438,45.39,70879.97,70.7,-0.99777,1e-05,0.11296]
[1780370840309,45.39,70874.53,70.7,-0.99782,1e-05,0.11059]
[1780370841316,45.39,70871.27,70.7,-0.99785,1e-05,0.10919]
[1780370842323,45.39,70869.07,70.7,-0.99787,1e-05,0.10825]
[1780370843330,45.39,70867.5,70.7,-0.99789,1e-05,0.10759]
[1780370844340,45.39,70864.27,70.7,-0.99792,1e-05,0.10624]
[1780370845347,45.39,70861.94,70.7,-0.99794,1e-05,0.10527]
[1780370845462,45.39,70861.94,70.7,-0.99794,1e-05,0.10527]
[1780370846354,45.39,70856.9,70.7,-0.99798,1e-05,0.1032]
[1780370847818,45.39,70853.31,70.7,-0.99801,1e-05,0.10175]
[1780370848368,45.39,70853.83,70.7,-0.99801,1e-05,0.10196]
[1780370850240,45.39,70859.73,70.7,-0.99796,1e-05,0.10436]
[1780370851001,45.39,70868.65,70.7,-0.99791,1e-05,0.10626]
[1780370851389,45.39,70874.88,70.7,-0.99786,1e-05,0.10889]
[1780370852396,45.39,70875.62,70.7,-0.99785,1e-05,0.10921]
[1780370853823,45.39,70875.62,70.7,-0.99785,1e-05,0.10921]
[1780370854264,45.39,70875.62,70.7,-0.99785,1e-05,0.10921]
[1780370854322,45.39,70877.3,70.7,-0.99783,1e-05,0.10993]
[1780370854411,45.39,70879.16,70.7,-0.99782,1e-05,0.11073]
[1780370855418,45.39,70883.35,70.7,-0.99778,1e-05,0.11256]
[1780370856425,45.39,70884.88,70.7,-0.99776,1e-05,0.11323]
[1780370857867,45.39,70884.88,70.7,-0.99776,1e-05,0.11323]
[1780370857959,45.39,70888.32,70.7,-0.99773,1e-05,0.11476]
[1780370858439,45.39,70860.45,70.7,-0.99799,1e-05,0.10289]
[1780370859446,45.39,70862.3,70.7,-0.99797,1e-05,0.10364]
[1780370860453,45.39,70893.56,70.7,-0.99768,1e-05,0.11712]
[1780370861460,45.39,70894.9,70.7,-0.99766,1e-05,0.11773]
[1780370862467,45.39,70894.23,70.7,-0.99767,1e-05,0.11742]
[1780370864061,45.39,70863.54,70.7,-0.99796,1e-05,0.10415]
[1780370864481,45.39,70895.57,70.7,-0.99766,1e-05,0.11804]
[1780370865488,45.39,70895.19,70.7,-0.99766,1e-05,0.11786]
[1780370867504,45.39,70898.13,70.7,-0.99763,1e-05,0.11921]
[1780370869517,45.39,70900.26,70.7,-0.99761,1e-05,0.1202]
[1780370870539,45.39,70900.8,70.7,-0.9976,1e-05,0.12045]
[1780370871536,45.39,70894.19,70.7,-0.99767,1e-05,0.11741]
[1780370873121,45.39,70892.85,70.7,-0.99768,1e-05,0.1168]
[1780370873549,45.39,70890.74,70.7,-0.9977,1e-05,0.11584]
[1780370874557,45.39,70888.65,70.7,-0.99773,1e-05,0.11491]
[1780370876571,45.39,70894.3,70.7,-0.99767,1e-05,0.11746]
[1780370880602,45.39,70895.21,70.7,-0.99766,1e-05,0.11787]
[1780370882616,45.39,70894.63,70.7,-0.99767,1e-05,0.11761]
[1780370883624,45.39,70895.33,70.7,-0.99766,1e-05,0.11793]
[1780370885638,45.39,70894.65,70.7,-0.99767,1e-05,0.11762]
[1780370887652,45.39,70895.33,70.7,-0.99766,1e-05,0.11793]
[1780370890672,45.39,70894.72,70.7,-0.99767,1e-05,0.11765]
[1780370891679,45.39,70893.99,70.7,-0.99767,1e-05,0.11731]
[1780370892687,45.39,70894.9,70.7,-0.99766,1e-05,0.11773]
[1780370895708,45.39,70860.65,70.7,-0.99798,1e-05,0.10297]
[1780370896714,45.39,70886.19,70.7,-0.99775,1e-05,0.11381]
[1780370897722,45.39,70885.1,70.7,-0.99776,1e-05,0.11333]
[1780370899736,45.39,70850.2,70.7,-0.99807,1e-05,0.0988]
[1780370900743,45.39,70883.06,70.7,-0.99778,1e-05,0.11243]
[1780370901750,45.39,70852.88,70.7,-0.99805,1e-05,0.09986]
[1780370902757,45.39,70885.52,70.7,-0.99776,1e-05,0.11351]
[1780370903764,45.39,70885.71,70.7,-0.99775,1e-05,0.1136]
[1780370905778,45.39,70887.56,70.7,-0.99774,1e-05,0.11442]
[1780370907792,45.39,70889.77,70.7,-0.99771,1e-05,0.11541]
[1780370908799,45.39,70890.9,70.7,-0.9977,1e-05,0.11592]
[1780370909806,45.39,70892.75,70.7,-0.99768,1e-05,0.11675]
[1780370910812,45.39,70893.41,70.7,-0.99768,1e-05,0.11705]
[1780370911820,45.39,70894.79,70.7,-0.9977,1e-05,0.11574]
[1780370913834,45.39,70894.05,70.7,-0.99771,1e-05,0.1154]
[1780370915848,45.39,70894.77,70.7,-0.9977,1e-05,0.11573]
[1780370916855,45.39,70893.57,70.7,-0.99771,1e-05,0.11519]
[1780370921890,45.39,70893.79,70.7,-0.99771,1e-05,0.11529]
[1780370924911,45.39,70888.59,70.7,-0.99776,1e-05,0.11297]
[1780370925917,45.39,70883.27,70.7,-0.99781,1e-05,0.11065]
[1780370926925,45.39,70883.87,70.7,-0.99781,1e-05,0.11091]
[1780370927932,45.39,70884.74,70.7,-0.9978,1e-05,0.11128]
[1780370930953,45.39,70884.26,70.7,-0.9978,1e-05,0.11107]
[1780370931960,45.39,70885.75,70.7,-0.99779,1e-05,0.11172]
[1780370934981,45.39,70885.21,70.7,-0.9978,1e-05,0.11149]
[1780370935988,45.39,70883.94,70.7,-0.99781,1e-05,0.11094]
[1780370936995,45.39,70884.67,70.7,-0.9978,1e-05,0.11125]
[1780370941023,45.39,70883.81,70.7,-0.99781,1e-05,0.11088]
[1780370942030,45.39,70882.13,70.7,-0.99782,1e-05,0.11015]
[1780370943037,45.39,70850.57,70.7,-0.9981,1e-05,0.09725]
[1780370944044,45.39,70882.55,70.7,-0.99782,1e-05,0.11033]
[1780370945051,45.39,70883.02,70.7,-0.99782,1e-05,0.11054]
[1780370946057,45.39,70882.47,70.7,-0.99782,1e-05,0.1103]
[1780370947064,45.39,70880.88,70.7,-0.99784,1e-05,0.10961]
[1780370950086,45.39,70880.16,70.7,-0.99784,1e-05,0.10931]
[1780370953107,45.39,70882.29,70.7,-0.99782,1e-05,0.11022]
[1780370954114,45.39,70881.52,70.7,-0.99783,1e-05,0.10989]
[1780370958142,45.39,70849.3,70.7,-0.99811,1e-05,0.09676]
[1780370959149,45.39,70881.39,70.7,-0.99783,1e-05,0.10983]
[1780370960156,45.39,70881.27,70.7,-0.99783,1e-05,0.10978]
[1780370963177,45.39,70880.57,70.7,-0.99784,1e-05,0.10948]
[1780370964184,45.39,70879.41,70.7,-0.99785,1e-05,0.10898]
[1780370965190,45.39,70879.95,70.7,-0.99784,1e-05,0.10922]
[1780370966198,45.39,70880.81,70.7,-0.99784,1e-05,0.10958]
[1780370969219,45.39,70885.59,70.7,-0.99779,1e-05,0.11165]
[1780370970225,45.39,70887.85,70.7,-0.99777,1e-05,0.11264]
[1780370971233,45.39,70888.63,70.7,-0.9978,1e-05,0.1111]
[1780370972240,45.39,70887.85,70.7,-0.99781,1e-05,0.11076]
[1780370973247,45.39,70888.97,70.7,-0.9978,1e-05,0.11125]
[1780370974254,45.39,70889.59,70.7,-0.99779,1e-05,0.11152]
[1780370975266,45.39,70890.06,70.7,-0.99779,1e-05,0.11172]
[1780370978282,45.39,70889.26,70.7,-0.99779,1e-05,0.11137]
[1780370983318,45.39,70889.49,70.7,-0.99779,1e-05,0.11147]
[1780370985332,45.39,70887.68,70.7,-0.99781,1e-05,0.11069]
[1780370986339,45.39,70884.53,70.7,-0.99784,1e-05,0.10933]
[1780370988353,45.39,70852.45,70.7,-0.99812,1e-05,0.09629]
[1780370989360,45.39,70884.43,70.7,-0.99784,1e-05,0.10928]
[1780370990367,45.39,70885.41,70.7,-0.99783,1e-05,0.1097]
[1780370992381,45.39,70884.22,70.7,-0.99784,1e-05,0.10919]
[1780370994397,45.39,70879.75,70.7,-0.99788,1e-05,0.10729]
[1780370995404,45.39,70875.71,70.7,-0.99792,1e-05,0.1056]
[1780370996413,45.39,70872.61,70.7,-0.99795,1e-05,0.10431]
[1780370998426,45.39,70876.95,70.7,-0.99791,1e-05,0.10611]
[1780371000440,45.39,70876.18,70.7,-0.99791,1e-05,0.10579]
[1780371001447,45.39,70877.93,70.7,-0.9979,1e-05,0.10652]
[1780371002454,45.39,70881.4,70.7,-0.99787,1e-05,0.10799]
[1780371003461,45.39,70880.93,70.7,-0.99787,1e-05,0.10779]
[1780371007489,45.39,70845.25,70.7,-0.99818,1e-05,0.09356]
[1780371008496,45.39,70876.36,70.7,-0.99791,1e-05,0.10587]
[1780371009503,45.39,70875.97,70.7,-0.99792,1e-05,0.1057]
[1780371012524,45.39,70841.27,70.7,-0.99821,1e-05,0.09208]
[1780371013986,45.39,70871.07,70.7,-0.99796,1e-05,0.10368]
[1780371014538,45.39,70869.95,70.7,-0.99797,1e-05,0.10322]
[1780371015545,45.39,70870.19,70.7,-0.99797,1e-05,0.10332]
[1780371017559,45.39,70867.62,70.7,-0.99799,1e-05,0.10227]
[1780371019088,45.39,70867.62,70.7,-0.99799,1e-05,0.10227]
[1780371019404,45.39,70867.15,70.7,-0.99799,1e-05,0.10208]
[1780371020386,45.39,70867.15,70.7,-0.99799,1e-05,0.10208]
[1780371020395,45.39,70863.01,70.7,-0.99803,1e-05,0.10042]
[1780371020579,45.39,70861.49,70.7,-0.99804,1e-05,0.09982]
[1780371021587,45.39,70862.52,70.7,-0.99803,1e-05,0.10023]
[1780371023189,45.39,70862.52,70.7,-0.99803,1e-05,0.10023]
[1780371023601,45.39,70864.55,70.7,-0.99802,1e-05,0.10104]
[1780371024608,45.39,70865.3,70.7,-0.99801,1e-05,0.10134]
[1780371029141,45.39,70868.39,70.7,-0.99798,1e-05,0.10259]
[1780371029650,45.39,70878.59,70.7,-0.99789,1e-05,0.1068]
[1780371030656,45.39,70878.06,70.7,-0.9979,1e-05,0.10658]
[1780371031664,45.39,70877.06,70.7,-0.99794,1e-05,0.10435]
[1780371032751,45.39,70874.64,70.7,-0.99796,1e-05,0.10336]
[1780371034571,45.39,70874.72,70.7,-0.99796,1e-05,0.10339]
[1780371035271,45.39,70872.96,70.7,-0.99798,1e-05,0.10267]
[1780371035692,45.39,70868.65,70.7,-0.99802,1e-05,0.10093]
[1780371036699,45.39,70865.92,70.7,-0.99804,1e-05,0.09984]
[1780371038713,45.39,70865.12,70.7,-0.99805,1e-05,0.09953]
[1780371039720,45.39,70861.4,70.7,-0.99808,1e-05,0.09806]
[1780371041413,45.39,70861.4,70.7,-0.99808,1e-05,0.09806]
[1780371041528,45.39,70861.4,70.7,-0.99808,1e-05,0.09806]
[1780371041490,45.39,70860.52,70.7,-0.99808,1e-05,0.09772]
[1780371041733,45.39,70853.03,70.7,-0.99815,1e-05,0.09484]
[1780371042741,45.39,70848.71,70.7,-0.99818,1e-05,0.09321]
[1780371043748,45.39,70852.06,70.7,-0.99815,1e-05,0.09447]
[1780371044755,45.39,70820.21,70.7,-0.9984,1e-05,0.08307]
[1780371045762,45.39,70853.17,70.7,-0.99815,1e-05,0.09489]
[1780371046769,45.39,70822.63,70.7,-0.99838,1e-05,0.08389]
[1780371047778,45.39,70855.31,70.7,-0.99813,1e-05,0.09571]
[1780371048783,45.39,70823.68,70.7,-0.99837,1e-05,0.08425]
[1780371049790,45.39,70856.2,70.7,-0.99812,1e-05,0.09605]
[1780371050797,45.39,70856.31,70.7,-0.99812,1e-05,0.09609]
[1780371051804,45.39,70855.41,70.7,-0.99813,1e-05,0.09574]
[1780371052811,45.39,70854.47,70.7,-0.99813,1e-05,0.09538]
[1780371053818,45.39,70853.88,70.7,-0.99814,1e-05,0.09516]
[1780371054825,45.39,70854.73,70.7,-0.99813,1e-05,0.09548]
[1780371055832,45.39,70850.38,70.7,-0.99817,1e-05,0.09384]
[1780371056839,45.39,70847.25,70.7,-0.99819,1e-05,0.09266]
[1780371058853,45.39,70846.49,70.7,-0.9982,1e-05,0.09238]
[1780371059859,45.39,70846.04,70.7,-0.9982,1e-05,0.09222]
[1780371060867,45.39,70847.55,70.7,-0.99819,1e-05,0.09278]
[1780371061874,45.39,70851.22,70.7,-0.99816,1e-05,0.09415]
[1780371062881,45.39,70850.51,70.7,-0.99817,1e-05,0.09388]
[1780371063888,45.39,70851.26,70.7,-0.99816,1e-05,0.09417]
[1780371064894,45.39,70851.92,70.7,-0.99816,1e-05,0.09442]
[1780371065902,45.39,70851.4,70.7,-0.99816,1e-05,0.09422]
[1780371067916,45.39,70850.67,70.7,-0.99817,1e-05,0.09394]
[1780371069930,45.39,70849.85,70.7,-0.99817,1e-05,0.09364]
[1780371070937,45.39,70853.88,70.7,-0.99814,1e-05,0.09516]
[1780371071944,45.39,70855.26,70.7,-0.99813,1e-05,0.09569]
[1780371072951,45.39,70850.92,70.7,-0.99816,1e-05,0.09404]
[1780371073958,45.39,70845.51,70.7,-0.99821,1e-05,0.09202]
[1780371076979,45.39,70845.93,70.7,-0.9982,1e-05,0.09217]
[1780371078993,45.39,70844.82,70.7,-0.99821,1e-05,0.09176]
[1780371081008,45.39,70843.14,70.7,-0.99823,1e-05,0.09115]
[1780371082015,45.39,70841.98,70.7,-0.99823,1e-05,0.09072]
[1780371084029,45.39,70841.56,70.7,-0.99824,1e-05,0.09057]
[1780371085419,45.39,70841.56,70.7,-0.99824,1e-05,0.09057]
[1780371085526,45.39,70841.56,70.7,-0.99824,1e-05,0.09057]
[1780371085475,45.39,70840.8,70.7,-0.99824,1e-05,0.09029]
[1780371086050,45.39,70805.08,70.7,-0.9985,1e-05,0.0781]
[1780371086904,45.39,70805.08,70.7,-0.9985,1e-05,0.0781]
[1780371087060,45.39,70809.03,70.7,-0.99847,1e-05,0.07937]
[1780371088067,45.39,70812.96,70.7,-0.99845,1e-05,0.08066]
[1780371089074,45.39,70813.47,70.7,-0.99844,1e-05,0.08082]
[1780371090081,45.39,70845.33,70.7,-0.99821,1e-05,0.09195]
[1780371091088,45.39,70845.44,70.7,-0.99824,1e-05,0.09038]
[1780371093102,45.39,70814.1,70.7,-0.99847,1e-05,0.07957]
[1780371094109,45.39,70847.53,70.7,-0.99822,1e-05,0.09114]
[1780371095116,45.39,70847.63,70.7,-0.99822,1e-05,0.09118]
[1780371096123,45.39,70847.1,70.7,-0.99823,1e-05,0.09098]
[1780371098137,45.39,70844.65,70.7,-0.99824,1e-05,0.09009]
[1780371100151,45.39,70846.06,70.7,-0.99823,1e-05,0.0906]
[1780371101157,45.39,70845.16,70.7,-0.99824,1e-05,0.09027]
[1780371106193,45.39,70847.01,70.7,-0.99823,1e-05,0.09095]
[1780371107200,45.39,70849.0,70.7,-0.99821,1e-05,0.09168]
[1780371108207,45.39,70850.08,70.7,-0.9982,1e-05,0.09208]
[1780371109214,45.39,70853.22,70.7,-0.99818,1e-05,0.09325]
[1780371110220,45.39,70855.16,70.7,-0.99816,1e-05,0.09398]
[1780371111227,45.39,70851.35,70.7,-0.99819,1e-05,0.09255]
[1780371112235,45.39,70850.83,70.7,-0.9982,1e-05,0.09236]
[1780371113242,45.39,70852.16,70.7,-0.99819,1e-05,0.09285]
[1780371114249,45.39,70853.4,70.7,-0.99818,1e-05,0.09332]
[1780371115256,45.39,70852.7,70.7,-0.99818,1e-05,0.09306]
[1780371117270,45.39,70853.5,70.7,-0.99817,1e-05,0.09336]
[1780371118277,45.39,70853.94,70.7,-0.99817,1e-05,0.09352]
[1780371119283,45.39,70853.37,70.7,-0.99818,1e-05,0.09331]
[1780371120291,45.39,70852.62,70.7,-0.99818,1e-05,0.09303]
[1780371122309,45.39,70850.56,70.7,-0.9982,1e-05,0.09226]
[1780371123312,45.39,70820.98,70.7,-0.99842,1e-05,0.08184]
[1780371124319,45.39,70854.27,70.7,-0.99817,1e-05,0.09364]
[1780371125326,45.39,70822.22,70.7,-0.99841,1e-05,0.08225]
[1780371126333,45.39,70854.18,70.7,-0.99817,1e-05,0.09361]
[1780371127339,45.39,70825.19,70.7,-0.99839,1e-05,0.08326]
[1780371128346,45.39,70857.41,70.7,-0.99814,1e-05,0.09483]
[1780371129354,45.39,70857.03,70.7,-0.99815,1e-05,0.09469]
[1780371130361,45.39,70860.06,70.7,-0.99812,1e-05,0.09584]
[1780371131368,45.39,70829.09,70.7,-0.99836,1e-05,0.08459]
[1780371132375,45.39,70861.3,70.7,-0.99811,1e-05,0.09632]
[1780371133382,45.39,70861.56,70.7,-0.99811,1e-05,0.09642]
[1780371134388,45.39,70864.06,70.7,-0.99809,1e-05,0.09739]
[1780371139423,45.39,70863.63,70.7,-0.99809,1e-05,0.09722]
[1780371140866,45.39,70863.63,70.7,-0.99809,1e-05,0.09722]
[1780371141621,45.39,70863.63,70.7,-0.99809,1e-05,0.09722]
[1780371141656,45.39,70863.63,70.7,-0.99809,1e-05,0.09722]
[1780371141442,45.39,70872.23,70.7,-0.99802,1e-05,0.10062]
[1780371142448,45.39,70884.67,70.7,-0.99791,1e-05,0.10571]
[1780371143455,45.39,70887.5,70.7,-0.99788,1e-05,0.1069]
[1780371144462,45.39,70886.65,70.7,-0.99789,1e-05,0.10654]
[1780371149497,45.39,70885.51,70.7,-0.9979,1e-05,0.10606]
[1780371151511,45.39,70885.96,70.7,-0.99793,1e-05,0.10443]
[1780371154531,45.39,70885.41,70.7,-0.99794,1e-05,0.1042]
[1780371156546,45.39,70884.92,70.7,-0.99794,1e-05,0.104]
[1780371158560,45.39,70885.53,70.7,-0.99794,1e-05,0.10425]
[1780371159567,45.39,70886.27,70.7,-0.99793,1e-05,0.10456]
[1780371160574,45.39,70887.0,70.7,-0.99792,1e-05,0.10486]
[1780371161581,45.39,70885.12,70.7,-0.99794,1e-05,0.10408]
[1780371162588,45.39,70884.4,70.7,-0.99795,1e-05,0.10379]
[1780371165609,45.39,70885.97,70.7,-0.99793,1e-05,0.10443]
[1780371166616,45.39,70888.81,70.7,-0.99791,1e-05,0.10562]
[1780371168630,45.39,70887.49,70.7,-0.99792,1e-05,0.10507]
[1780371170643,45.39,70886.82,70.7,-0.99792,1e-05,0.10479]
[1780371172658,45.39,70886.31,70.7,-0.99793,1e-05,0.10458]
[1780371174672,45.39,70885.55,70.7,-0.99794,1e-05,0.10426]
[1780371178702,45.39,70886.07,70.7,-0.99793,1e-05,0.10448]
[1780371180716,45.39,70887.66,70.7,-0.99792,1e-05,0.10514]
[1780371182729,45.39,70888.46,70.7,-0.99791,1e-05,0.10547]
[1780371184744,45.39,70890.42,70.7,-0.99789,1e-05,0.10629]
[1780371187765,45.39,70889.59,70.7,-0.9979,1e-05,0.10594]
[1780371191203,45.39,70889.59,70.7,-0.9979,1e-05,0.10594]
[1780371191619,45.39,70890.44,70.7,-0.99789,1e-05,0.1063]
[1780371191957,45.39,70890.44,70.7,-0.99789,1e-05,0.1063]
[1780371192097,45.39,70902.67,70.7,-0.99778,1e-05,0.11156]
[1780371192800,45.39,70907.6,70.7,-0.99773,1e-05,0.11374]
[1780371194001,45.39,70904.99,70.7,-0.99775,1e-05,0.11258]
[1780371194813,45.39,70902.48,70.7,-0.99778,1e-05,0.11148]
[1780371197835,45.39,70903.05,70.7,-0.99777,1e-05,0.11173]
[1780371198842,45.39,70905.34,70.7,-0.99775,1e-05,0.11274]
[1780371200856,45.39,70906.36,70.7,-0.99774,1e-05,0.11319]
[1780371205891,45.39,70905.29,70.7,-0.99775,1e-05,0.11271]
[1780371210925,45.39,70905.75,70.7,-0.99775,1e-05,0.11292]
[1780371212940,45.39,70905.4,70.7,-0.99779,1e-05,0.11085]
[1780371215962,45.39,70868.05,70.7,-0.99812,1e-05,0.09553]
[1780371216969,45.39,70902.64,70.7,-0.99781,1e-05,0.10965]
[1780371217977,45.39,70905.61,70.7,-0.99779,1e-05,0.11094]
[1780371218982,45.39,70904.81,70.7,-0.99779,1e-05,0.11059]
[1780371220012,45.39,70877.17,70.7,-0.99804,1e-05,0.09909]
[1780371221008,45.39,70879.46,70.7,-0.99802,1e-05,0.1]
[1780371222015,45.39,70910.53,70.7,-0.99774,1e-05,0.11312]
[1780371223022,45.39,70909.89,70.7,-0.99774,1e-05,0.11283]
[1780371224029,45.39,70910.65,70.7,-0.99774,1e-05,0.11317]
[1780371226053,45.39,70879.95,70.7,-0.99802,1e-05,0.1002]
[1780371227057,45.39,70883.23,70.7,-0.99799,1e-05,0.10152]
[1780371228062,45.39,70916.22,70.7,-0.99768,1e-05,0.11567]
[1780371229070,45.39,70916.14,70.7,-0.99768,1e-05,0.11564]
[1780371232045,45.39,70916.17,70.7,-0.99768,1e-05,0.11565]
[1780371232091,45.39,70917.02,70.7,-0.99767,1e-05,0.11604]
[1780371233098,45.39,70918.36,70.7,-0.99766,1e-05,0.11665]
[1780371234104,45.39,70917.69,70.7,-0.99767,1e-05,0.11634]
[1780371236056,45.39,70917.57,70.7,-0.99767,1e-05,0.11629]
[1780371236120,45.39,70916.07,70.7,-0.99768,1e-05,0.1156]
[1780371237127,45.39,70909.8,70.7,-0.99774,1e-05,0.11279]
[1780371238088,45.39,70909.8,70.7,-0.99774,1e-05,0.11279]
[1780371238134,45.39,70907.14,70.7,-0.99777,1e-05,0.11162]
[1780371239141,45.39,70900.66,70.7,-0.99783,1e-05,0.1088]
[1780371240071,45.39,70900.66,70.7,-0.99783,1e-05,0.1088]
[1780371240150,45.39,70899.82,70.7,-0.99784,1e-05,0.10843]
[1780371241130,45.39,70899.82,70.7,-0.99784,1e-05,0.10843]
[1780371241157,45.39,70904.51,70.7,-0.9978,1e-05,0.11046]
[1780371242164,45.39,70899.56,70.7,-0.99784,1e-05,0.10832]
[1780371243615,45.39,70895.21,70.7,-0.99788,1e-05,0.10647]
[1780371244178,45.39,70893.04,70.7,-0.9979,1e-05,0.10556]
[1780371245185,45.39,70886.69,70.7,-0.99796,1e-05,0.10293]
[1780371246192,45.39,70887.18,70.7,-0.99796,1e-05,0.10313]
[1780371248206,45.39,70885.92,70.7,-0.99797,1e-05,0.10261]
[1780371249498,45.39,70885.92,70.7,-0.99797,1e-05,0.10261]
[1780371249591,45.39,70886.8,70.7,-0.99796,1e-05,0.10297]
[1780371250220,45.39,70880.74,70.7,-0.99801,1e-05,0.10052]
[1780371251227,45.39,70877.76,70.7,-0.99804,1e-05,0.09933]
[1780371252235,45.39,70876.35,70.7,-0.99805,1e-05,0.09877]
[1780371255255,45.39,70875.91,70.7,-0.99805,1e-05,0.09859]
[1780371256262,45.39,70877.06,70.7,-0.99804,1e-05,0.09905]
[1780371261297,45.39,70877.6,70.7,-0.99804,1e-05,0.09926]
[1780371262304,45.39,70877.06,70.7,-0.99804,1e-05,0.09905]
[1780371266332,45.39,70876.61,70.7,-0.99805,1e-05,0.09887]
[1780371271367,45.39,70876.78,70.7,-0.99808,1e-05,0.09721]
[1780371272374,45.39,70877.51,70.7,-0.99807,1e-05,0.09749]
[1780371277409,45.39,70877.51,70.7,-0.99807,1e-05,0.09749]
[1780371279423,45.39,70879.19,70.7,-0.99806,1e-05,0.09815]
[1780371280429,45.39,70880.88,70.7,-0.99805,1e-05,0.09882]
[1780371285464,45.39,70880.99,70.7,-0.99804,1e-05,0.09886]
[1780371286472,45.39,70882.68,70.7,-0.99803,1e-05,0.09953]
[1780371287479,45.39,70887.39,70.7,-0.99799,1e-05,0.10143]
[1780371288486,45.39,70884.2,70.7,-0.99802,1e-05,0.10014]
[1780371289493,45.39,70881.41,70.7,-0.99804,1e-05,0.09903]
[1780371290500,45.39,70880.46,70.7,-0.99805,1e-05,0.09865]
[1780371291620,45.39,70880.46,70.7,-0.99805,1e-05,0.09865]
[1780371292514,45.39,70865.33,70.7,-0.99818,1e-05,0.09282]
[1780371293520,45.39,70862.07,70.7,-0.9982,1e-05,0.09161]
[1780371294528,45.39,70861.64,70.7,-0.9982,1e-05,0.09145]
[1780371296542,45.39,70861.23,70.7,-0.99821,1e-05,0.0913]
[1780371297556,45.39,70860.71,70.7,-0.99821,1e-05,0.09111]
[1780371298559,45.39,70858.79,70.7,-0.99823,1e-05,0.0904]
[1780371301833,45.39,70858.91,70.7,-0.99823,1e-05,0.09044]
[1780371301580,45.39,70859.71,70.7,-0.99822,1e-05,0.09074]
[1780371302587,45.39,70820.6,70.7,-0.99851,1e-05,0.07733]
[1780371303594,45.39,70816.24,70.7,-0.99853,1e-05,0.07595]
[1780371304601,45.39,70818.44,70.7,-0.99852,1e-05,0.07664]
[1780371305608,45.39,70821.28,70.7,-0.9985,1e-05,0.07755]
[1780371306615,45.39,70825.06,70.7,-0.99848,1e-05,0.07876]
[1780371307622,45.39,70825.84,70.7,-0.99847,1e-05,0.07902]
[1780371308629,45.39,70826.4,70.7,-0.99847,1e-05,0.0792]
[1780371310643,45.39,70828.74,70.7,-0.99845,1e-05,0.07997]
[1780371311650,45.39,70832.0,70.7,-0.99843,1e-05,0.08104]
[1780371312657,45.39,70832.59,70.7,-0.99842,1e-05,0.08124]
[1780371313664,45.39,70834.32,70.7,-0.99841,1e-05,0.08182]
[1780371315678,45.39,70839.18,70.7,-0.99838,1e-05,0.08346]
[1780371318698,45.39,70840.64,70.7,-0.99836,1e-05,0.08396]
[1780371319947,45.39,70840.67,70.7,-0.99836,1e-05,0.08397]
[1780371320712,45.39,70845.57,70.7,-0.99833,1e-05,0.08567]
[1780371322727,45.39,70846.57,70.7,-0.99832,1e-05,0.08602]
[1780371324741,45.39,70847.93,70.7,-0.99831,1e-05,0.0865]
[1780371325722,45.39,70847.93,70.7,-0.99831,1e-05,0.0865]
[1780371325748,45.39,70853.3,70.7,-0.99827,1e-05,0.08841]
[1780371326246,45.39,70853.3,70.7,-0.99827,1e-05,0.08841]
[1780371326755,45.39,70853.98,70.7,-0.99826,1e-05,0.08865]
[1780371327763,45.39,70856.1,70.7,-0.99825,1e-05,0.08942]
[1780371329776,45.39,70855.24,70.7,-0.99826,1e-05,0.08911]
[1780371330783,45.39,70853.39,70.7,-0.99827,1e-05,0.08844]
[1780371331790,45.39,70853.49,70.7,-0.9983,1e-05,0.08689]
[1780371335818,45.39,70853.0,70.7,-0.9983,1e-05,0.08671]
[1780371336825,45.39,70849.66,70.7,-0.99833,1e-05,0.08554]
[1780371337534,45.39,70849.66,70.7,-0.99833,1e-05,0.08554]
[1780371337832,45.39,70843.24,70.7,-0.99838,1e-05,0.08332]
[1780371338177,45.39,70843.24,70.7,-0.99838,1e-05,0.08332]
[1780371338839,45.39,70838.81,70.7,-0.99841,1e-05,0.08182]
[1780371340855,45.39,70840.22,70.7,-0.9984,1e-05,0.0823]
[1780371341862,45.39,70839.47,70.7,-0.9984,1e-05,0.08204]
[1780371342869,45.39,70841.22,70.7,-0.99839,1e-05,0.08263]
[1780371343876,45.39,70840.48,70.7,-0.9984,1e-05,0.08238]
[1780371345584,45.39,70840.48,70.7,-0.9984,1e-05,0.08238]
[1780371345675,45.39,70841.74,70.7,-0.99839,1e-05,0.08281]
[1780371345889,45.39,70844.92,70.7,-0.99836,1e-05,0.0839]
[1780371348911,45.39,70844.28,70.7,-0.99837,1e-05,0.08368]
[1780371349918,45.39,70845.2,70.7,-0.99836,1e-05,0.08399]
[1780371351931,45.39,70847.8,70.7,-0.99834,1e-05,0.08489]
[1780371352938,45.39,70851.62,70.7,-0.99831,1e-05,0.08623]
[1780371353946,45.39,70852.62,70.7,-0.99831,1e-05,0.08658]
[1780371354953,45.39,70854.95,70.7,-0.99829,1e-05,0.08741]
[1780371356967,45.39,70851.12,70.7,-0.99832,1e-05,0.08605]
[1780371357974,45.39,70849.92,70.7,-0.99833,1e-05,0.08563]
[1780371360996,45.39,70849.31,70.7,-0.99833,1e-05,0.08542]
[1780371362003,45.39,70846.54,70.7,-0.99835,1e-05,0.08446]
[1780371365024,45.39,70847.24,70.7,-0.99835,1e-05,0.0847]
[1780371366031,45.39,70848.21,70.7,-0.99834,1e-05,0.08503]
[1780371367038,45.39,70847.13,70.7,-0.99835,1e-05,0.08466]
[1780371369791,45.39,70846.56,70.7,-0.99835,1e-05,0.08446]
[1780371370059,45.39,70845.82,70.7,-0.99836,1e-05,0.08421]
[1780371373083,45.39,70847.47,70.7,-0.99834,1e-05,0.08478]
[1780371374090,45.39,70848.03,70.7,-0.99834,1e-05,0.08497]
[1780371377142,45.39,70848.14,70.7,-0.99834,1e-05,0.08501]
[1780371377389,45.39,70848.14,70.7,-0.99834,1e-05,0.08501]
[1780371377774,45.39,70842.37,70.7,-0.99838,1e-05,0.08303]
[1780371378120,45.39,70836.02,70.7,-0.99843,1e-05,0.08089]
[1780371379127,45.39,70834.13,70.7,-0.99844,1e-05,0.08026]
[1780371380134,45.39,70829.9,70.7,-0.99847,1e-05,0.07888]
[1780371381141,45.39,70828.38,70.7,-0.99848,1e-05,0.07838]
[1780371383156,45.39,70827.6,70.7,-0.99849,1e-05,0.07813]
[1780371384163,45.39,70828.3,70.7,-0.99848,1e-05,0.07836]
[1780371385170,45.39,70826.78,70.7,-0.99849,1e-05,0.07787]
[1780371387183,45.39,70827.9,70.7,-0.99848,1e-05,0.07823]
[1780371388191,45.39,70827.57,70.7,-0.99849,1e-05,0.07812]
[1780371389197,45.39,70830.44,70.7,-0.99847,1e-05,0.07905]
[1780371391212,45.39,70830.45,70.7,-0.99849,1e-05,0.0776]
[1780371393225,45.39,70831.61,70.7,-0.99849,1e-05,0.07797]
[1780371395240,45.39,70831.97,70.7,-0.99848,1e-05,0.07809]
[1780371396247,45.39,70829.79,70.7,-0.9985,1e-05,0.07738]
[1780371397254,45.39,70829.28,70.7,-0.9985,1e-05,0.07722]
[1780371398261,45.39,70830.59,70.7,-0.99849,1e-05,0.07764]
[1780371399268,45.39,70831.13,70.7,-0.99849,1e-05,0.07781]
[1780371401282,45.39,70832.0,70.7,-0.99848,1e-05,0.0781]
[1780371402289,45.39,70834.36,70.7,-0.99847,1e-05,0.07886]
[1780371403296,45.39,70833.82,70.7,-0.99847,1e-05,0.07868]
[1780371405817,45.39,70833.77,70.7,-0.99847,1e-05,0.07867]
[1780371406893,45.39,70833.63,70.7,-0.99847,1e-05,0.07862]
[1780371406317,45.39,70835.6,70.7,-0.99846,1e-05,0.07927]
[1780371407324,45.39,70837.4,70.7,-0.99845,1e-05,0.07986]
[1780371408330,45.39,70837.76,70.7,-0.99844,1e-05,0.07998]
[1780371409338,45.39,70836.48,70.7,-0.99845,1e-05,0.07955]
[1780371410345,45.39,70833.37,70.7,-0.99847,1e-05,0.07854]
[1780371411355,45.39,70832.21,70.7,-0.99848,1e-05,0.07816]
[1780371412362,45.39,70834.03,70.7,-0.99847,1e-05,0.07875]
[1780371413369,45.39,70835.59,70.7,-0.99846,1e-05,0.07926]
[1780371414383,45.39,70835.59,70.7,-0.99846,1e-05,0.07926]
[1780371414468,45.39,70836.28,70.7,-0.99845,1e-05,0.07949]
[1780371415382,45.39,70838.58,70.7,-0.99844,1e-05,0.08025]
[1780371416390,45.39,70839.18,70.7,-0.99843,1e-05,0.08044]
[1780371417397,45.39,70839.67,70.7,-0.99843,1e-05,0.08061]
[1780371418404,45.39,70839.2,70.7,-0.99843,1e-05,0.08045]
[1780371419411,45.39,70838.74,70.7,-0.99844,1e-05,0.0803]
[1780371420417,45.39,70837.83,70.7,-0.99844,1e-05,0.08]
[1780371421425,45.39,70836.42,70.7,-0.99845,1e-05,0.07953]
[1780371423995,45.39,70836.23,70.7,-0.99845,1e-05,0.07947]
[1780371426682,45.39,70836.43,70.7,-0.99845,1e-05,0.07954]
[1780371427467,45.39,70841.39,70.7,-0.99842,1e-05,0.08118]
[1780371428474,45.39,70842.82,70.7,-0.99841,1e-05,0.08166]
[1780371429777,45.39,70844.8,70.7,-0.99839,1e-05,0.08233]
[1780371430488,45.39,70845.24,70.7,-0.99839,1e-05,0.08248]
[1780371431495,45.39,70844.56,70.7,-0.9984,1e-05,0.08225]
[1780371432506,45.39,70845.43,70.7,-0.99839,1e-05,0.08254]
[1780371433512,45.39,70852.68,70.7,-0.99834,1e-05,0.08503]
[1780371434519,45.39,70855.39,70.7,-0.99832,1e-05,0.08598]
[1780371435527,45.39,70856.15,70.7,-0.99831,1e-05,0.08625]
[1780371436533,45.39,70857.01,70.7,-0.9983,1e-05,0.08655]
[1780371438548,45.39,70854.82,70.7,-0.99832,1e-05,0.08578]
[1780371440562,45.39,70851.72,70.7,-0.99834,1e-05,0.0847]
[1780371441967,45.39,70851.72,70.7,-0.99834,1e-05,0.0847]
[1780371441570,45.39,70850.09,70.7,-0.99835,1e-05,0.08414]
[1780371442576,45.39,70835.94,70.7,-0.99846,1e-05,0.07938]
[1780371443361,45.39,70835.94,70.7,-0.99846,1e-05,0.07938]
[1780371443583,45.39,70833.97,70.7,-0.99847,1e-05,0.07873]
[1780371447611,45.39,70832.02,70.7,-0.99848,1e-05,0.0781]
[1780371448618,45.39,70828.63,70.7,-0.99851,1e-05,0.07701]
[1780371449625,45.39,70824.66,70.7,-0.99853,1e-05,0.07576]
[1780371451795,45.39,70824.87,70.7,-0.99856,1e-05,0.07441]
[1780371453653,45.39,70825.48,70.7,-0.99855,1e-05,0.0746]
[1780371454660,45.39,70826.32,70.7,-0.99855,1e-05,0.07486]
[1780371456674,45.39,70826.7,70.7,-0.99855,1e-05,0.07498]
[1780371457681,45.39,70827.44,70.7,-0.99854,1e-05,0.07521]
[1780371461709,45.39,70826.44,70.7,-0.99855,1e-05,0.07489]
[1780371463912,45.39,70825.84,70.7,-0.99855,1e-05,0.07471]
[1780371464730,45.39,70823.46,70.7,-0.99857,1e-05,0.07397]
[1780371465737,45.39,70823.92,70.7,-0.99856,1e-05,0.07411]
[1780371466744,45.39,70824.31,70.7,-0.99856,1e-05,0.07423]
[1780371467751,45.39,70826.26,70.7,-0.99855,1e-05,0.07484]
[1780371468758,45.39,70826.82,70.7,-0.99855,1e-05,0.07501]
[1780371469765,45.39,70827.54,70.7,-0.99854,1e-05,0.07524]
[1780371471134,45.39,70827.68,70.7,-0.99854,1e-05,0.07528]
[1780371471779,45.39,70829.88,70.7,-0.99853,1e-05,0.07597]
[1780371472786,45.39,70832.3,70.7,-0.99851,1e-05,0.07674]
[1780371473793,45.39,70832.72,70.7,-0.99851,1e-05,0.07688]
[1780371474800,45.39,70831.74,70.7,-0.99851,1e-05,0.07656]
[1780371475806,45.39,70833.66,70.7,-0.9985,1e-05,0.07718]
[1780371476467,45.39,70833.66,70.7,-0.9985,1e-05,0.07718]
[1780371476814,45.39,70834.27,70.7,-0.9985,1e-05,0.07737]
[1780371478828,45.39,70830.97,70.7,-0.99852,1e-05,0.07632]
[1780371479835,45.39,70830.58,70.7,-0.99852,1e-05,0.0762]
[1780371480842,45.39,70827.04,70.7,-0.99854,1e-05,0.07508]
[1780371481849,45.39,70823.07,70.7,-0.99857,1e-05,0.07385]
[1780371482856,45.39,70822.59,70.7,-0.99857,1e-05,0.0737]
[1780371485877,45.39,70822.11,70.7,-0.99858,1e-05,0.07356]
[1780371486884,45.39,70821.25,70.7,-0.99858,1e-05,0.07329]
[1780371487890,45.39,70822.49,70.7,-0.99857,1e-05,0.07367]
[1780371488898,45.39,70825.41,70.7,-0.99856,1e-05,0.07457]
[1780371489604,45.39,70825.41,70.7,-0.99856,1e-05,0.07457]
[1780371489905,45.39,70825.96,70.7,-0.99855,1e-05,0.07474]
[1780371490912,45.39,70826.99,70.7,-0.99854,1e-05,0.07507]
[1780371491919,45.39,70825.83,70.7,-0.99855,1e-05,0.0747]
[1780371492926,45.39,70826.21,70.7,-0.99855,1e-05,0.07482]
[1780371493435,45.39,70826.21,70.7,-0.99855,1e-05,0.07482]
[1780371494940,45.39,70828.25,70.7,-0.99854,1e-05,0.07546]
[1780371495946,45.39,70829.06,70.7,-0.99853,1e-05,0.07572]
[1780371497982,45.39,70829.01,70.7,-0.99853,1e-05,0.0757]
[1780371497991,45.39,70830.84,70.7,-0.99852,1e-05,0.07628]
[1780371498968,45.39,70836.11,70.7,-0.99848,1e-05,0.07796]
[1780371499975,45.39,70835.1,70.7,-0.99849,1e-05,0.07764]
[1780371501989,45.39,70837.09,70.7,-0.99848,1e-05,0.07828]
[1780371504004,45.39,70837.62,70.7,-0.99847,1e-05,0.07845]
[1780371505010,45.39,70837.12,70.7,-0.99848,1e-05,0.07829]
[1780371506017,45.39,70835.44,70.7,-0.99849,1e-05,0.07775]
[1780371507024,45.39,70836.03,70.7,-0.99848,1e-05,0.07794]
[1780371508032,45.39,70832.15,70.7,-0.99851,1e-05,0.07669]
[1780371509038,45.39,70831.59,70.7,-0.99851,1e-05,0.07652]
[1780371510675,45.39,70831.59,70.7,-0.99851,1e-05,0.07652]
[1780371511051,45.39,70831.92,70.7,-0.99854,1e-05,0.07519]
[1780371512059,45.39,70831.56,70.7,-0.99854,1e-05,0.07508]
[1780371513066,45.39,70830.64,70.7,-0.99855,1e-05,0.07479]
[1780371514073,45.39,70829.61,70.7,-0.99855,1e-05,0.07447]
[1780371515080,45.39,70829.97,70.7,-0.99855,1e-05,0.07458]
[1780371516087,45.39,70830.31,70.7,-0.99855,1e-05,0.07469]
[1780371517094,45.39,70830.91,70.7,-0.99855,1e-05,0.07487]
[1780371518101,45.39,70833.07,70.7,-0.99853,1e-05,0.07555]
[1780371519108,45.39,70833.98,70.7,-0.99853,1e-05,0.07584]
[1780371520115,45.39,70834.99,70.7,-0.99852,1e-05,0.07616]
[1780371521122,45.39,70837.26,70.7,-0.9985,1e-05,0.07688]
[1780371522951,45.39,70837.26,70.7,-0.9985,1e-05,0.07688]
[1780371523043,45.39,70837.9,70.7,-0.9985,1e-05,0.07708]
[1780371523136,45.39,70837.3,70.7,-0.9985,1e-05,0.07689]
[1780371526157,45.39,70837.83,70.7,-0.9985,1e-05,0.07706]
[1780371528054,45.39,70837.36,70.7,-0.9985,1e-05,0.07691]
[1780371528171,45.39,70840.27,70.7,-0.99848,1e-05,0.07785]
[1780371529468,45.39,70846.84,70.7,-0.99844,1e-05,0.07999]
[1780371530185,45.39,70845.63,70.7,-0.99845,1e-05,0.07959]
[1780371535220,45.39,70845.93,70.7,-0.99844,1e-05,0.07969]
[1780371536228,45.39,70844.35,70.7,-0.99845,1e-05,0.07917]
[1780371537235,45.39,70841.41,70.7,-0.99847,1e-05,0.07821]
[1780371539249,45.39,70842.5,70.7,-0.99847,1e-05,0.07857]
[1780371540256,45.39,70847.71,70.7,-0.99843,1e-05,0.08028]
[1780371541263,45.39,70850.68,70.7,-0.99841,1e-05,0.08127]
[1780371542270,45.39,70854.69,70.7,-0.99838,1e-05,0.08263]
[1780371543277,45.39,70856.37,70.7,-0.99837,1e-05,0.0832]
[1780371544284,45.39,70857.08,70.7,-0.99836,1e-05,0.08345]
[1780371545291,45.39,70858.16,70.7,-0.99835,1e-05,0.08382]
[1780371546298,45.39,70858.62,70.7,-0.99835,1e-05,0.08398]
[1780371548313,45.39,70863.17,70.7,-0.99832,1e-05,0.08556]
[1780371549319,45.39,70864.7,70.7,-0.99831,1e-05,0.0861]
[1780371551333,45.39,70865.55,70.7,-0.9983,1e-05,0.0864]
[1780371553348,45.39,70866.02,70.7,-0.9983,1e-05,0.08657]
[1780371554354,45.39,70859.62,70.7,-0.99834,1e-05,0.08432]
[1780371555362,45.39,70853.91,70.7,-0.99839,1e-05,0.08237]
[1780371557375,45.39,70853.35,70.7,-0.99839,1e-05,0.08218]
[1780371558382,45.39,70852.04,70.7,-0.9984,1e-05,0.08173]
[1780371563418,45.39,70848.56,70.7,-0.99842,1e-05,0.08057]
[1780371564425,45.39,70847.69,70.7,-0.99843,1e-05,0.08028]
[1780371565432,45.39,70848.57,70.7,-0.99842,1e-05,0.08057]
[1780371566987,45.39,70846.83,70.7,-0.99844,1e-05,0.07999]
[1780371567446,45.39,70842.16,70.7,-0.99847,1e-05,0.07846]
[1780371568452,45.39,70840.24,70.7,-0.99848,1e-05,0.07784]
[1780371569821,45.39,70838.07,70.7,-0.9985,1e-05,0.07714]
[1780371572481,45.39,70837.67,70.7,-0.99853,1e-05,0.07557]
[1780371573488,45.39,70836.96,70.7,-0.99853,1e-05,0.07534]
[1780371575502,45.39,70837.5,70.7,-0.99853,1e-05,0.07551]
[1780371577516,45.39,70837.9,70.7,-0.99853,1e-05,0.07564]
[1780371578523,45.39,70837.52,70.7,-0.99853,1e-05,0.07552]
[1780371580537,45.39,70841.21,70.7,-0.9985,1e-05,0.07669]
[1780371581750,45.39,70844.16,70.7,-0.99848,1e-05,0.07764]
[1780371582551,45.39,70842.51,70.7,-0.9985,1e-05,0.07711]
[1780371583558,45.39,70842.15,70.7,-0.9985,1e-05,0.07699]
[1780371584565,45.39,70844.44,70.7,-0.99848,1e-05,0.07773]
[1780371585572,45.39,70844.88,70.7,-0.99848,1e-05,0.07787]
[1780371587586,45.39,70844.33,70.7,-0.99848,1e-05,0.07769]
[1780371590607,45.39,70844.99,70.7,-0.99848,1e-05,0.07791]
[1780371592621,45.39,70844.58,70.7,-0.99848,1e-05,0.07777]
[1780371593628,45.39,70845.14,70.7,-0.99848,1e-05,0.07795]
[1780371594635,45.39,70844.62,70.7,-0.99848,1e-05,0.07779]
[1780371597656,45.39,70843.66,70.7,-0.99849,1e-05,0.07748]
[1780371598663,45.39,70845.21,70.7,-0.99848,1e-05,0.07798]
[1780371601684,45.39,70845.74,70.7,-0.99847,1e-05,0.07815]
[1780371603698,45.39,70843.72,70.7,-0.99849,1e-05,0.0775]
[1780371604705,45.39,70841.95,70.7,-0.9985,1e-05,0.07693]
[1780371606719,45.39,70842.47,70.7,-0.9985,1e-05,0.07709]
[1780371607726,45.39,70844.51,70.7,-0.99848,1e-05,0.07775]
[1780371609741,45.39,70845.05,70.7,-0.99848,1e-05,0.07793]
[1780371610748,45.39,70847.07,70.7,-0.99846,1e-05,0.07858]
[1780371611756,45.39,70850.35,70.7,-0.99844,1e-05,0.07966]
[1780371612762,45.39,70851.55,70.7,-0.99843,1e-05,0.08006]
[1780371613769,45.39,70852.61,70.7,-0.99842,1e-05,0.08041]
[1780371615783,45.39,70851.32,70.7,-0.99843,1e-05,0.07998]
[1780371618804,45.39,70852.99,70.7,-0.99842,1e-05,0.08054]
[1780371619811,45.39,70857.17,70.7,-0.99839,1e-05,0.08194]
[1780371620818,45.39,70859.97,70.7,-0.99837,1e-05,0.08289]
[1780371624847,45.39,70859.29,70.7,-0.99838,1e-05,0.08266]
[1780371628873,45.39,70858.85,70.7,-0.99838,1e-05,0.08251]
[1780371629882,45.39,70859.52,70.7,-0.99837,1e-05,0.08274]
[1780371631895,45.39,70859.51,70.7,-0.9984,1e-05,0.0812]
[1780371634916,45.39,70859.13,70.7,-0.99841,1e-05,0.08107]
[1780371636932,45.39,70850.65,70.7,-0.99847,1e-05,0.07827]
[1780371637939,45.39,70843.48,70.7,-0.99852,1e-05,0.07596]
[1780371638945,45.39,70845.05,70.7,-0.99851,1e-05,0.07646]
[1780371639953,45.39,70847.42,70.7,-0.99849,1e-05,0.07722]
[1780371643981,45.39,70846.95,70.7,-0.99849,1e-05,0.07707]
[1780371644988,45.39,70845.84,70.7,-0.9985,1e-05,0.07672]
[1780371648009,45.39,70844.71,70.7,-0.99851,1e-05,0.07635]
[1780371649016,45.39,70844.24,70.7,-0.99851,1e-05,0.07621]
[1780371650023,45.39,70845.05,70.7,-0.99851,1e-05,0.07646]
[1780371651029,45.39,70846.26,70.7,-0.9985,1e-05,0.07685]
[1780371652037,45.39,70846.68,70.7,-0.99849,1e-05,0.07699]
[1780371656075,45.39,70848.68,70.7,-0.99848,1e-05,0.07763]
[1780371657081,45.39,70853.71,70.7,-0.99845,1e-05,0.07927]
[1780371658088,45.39,70858.74,70.7,-0.99841,1e-05,0.08094]
[1780371659098,45.39,70859.23,70.7,-0.99841,1e-05,0.08111]
[1780371660104,45.39,70859.99,70.7,-0.9984,1e-05,0.08136]
[1780371661110,45.39,70860.78,70.7,-0.9984,1e-05,0.08163]
[1780371662118,45.39,70861.56,70.7,-0.99839,1e-05,0.0819]
[1780371663125,45.39,70862.01,70.7,-0.99839,1e-05,0.08205]
[1780371666146,45.39,70860.28,70.7,-0.9984,1e-05,0.08146]
[1780371667153,45.39,70859.6,70.7,-0.9984,1e-05,0.08123]
[1780371671181,45.39,70860.52,70.7,-0.9984,1e-05,0.08154]
[1780371672187,45.39,70861.25,70.7,-0.99839,1e-05,0.08179]
[1780371673195,45.39,70861.86,70.7,-0.99839,1e-05,0.082]
[1780371674202,45.39,70863.06,70.7,-0.99838,1e-05,0.08241]
[1780371678231,45.39,70863.89,70.7,-0.99837,1e-05,0.08269]
[1780371681253,45.39,70866.35,70.7,-0.99835,1e-05,0.08353]
[1780371682260,45.39,70867.46,70.7,-0.99835,1e-05,0.08392]
[1780371687295,45.39,70867.64,70.7,-0.99834,1e-05,0.08398]
[1780371690316,45.39,70870.32,70.7,-0.99832,1e-05,0.08491]
[1780371691323,45.39,70870.14,70.7,-0.99836,1e-05,0.08328]
[1780371692330,45.39,70870.57,70.7,-0.99835,1e-05,0.08343]
[1780371693337,45.39,70869.18,70.7,-0.99836,1e-05,0.08295]
[1780371695454,45.39,70866.1,70.7,-0.99839,1e-05,0.0819]
[1780371697365,45.39,70862.34,70.7,-0.99841,1e-05,0.08063]
[1780371698372,45.39,70858.7,70.7,-0.99844,1e-05,0.07942]
[1780371699379,45.39,70856.98,70.7,-0.99845,1e-05,0.07885]
[1780371700386,45.39,70855.49,70.7,-0.99846,1e-05,0.07836]
[1780371703407,45.39,70854.88,70.7,-0.99847,1e-05,0.07817]
[1780371704414,45.39,70855.33,70.7,-0.99846,1e-05,0.07831]
[1780371705421,45.39,70856.79,70.7,-0.99845,1e-05,0.07879]
[1780371706428,45.39,70857.24,70.7,-0.99845,1e-05,0.07894]
[1780371707435,45.39,70859.21,70.7,-0.99844,1e-05,0.07959]
[1780371708442,45.39,70860.08,70.7,-0.99843,1e-05,0.07988]
[1780371709449,45.39,70860.5,70.7,-0.99843,1e-05,0.08002]
[1780371711463,45.39,70858.0,70.7,-0.99844,1e-05,0.07919]
[1780371712470,45.39,70858.88,70.7,-0.99844,1e-05,0.07948]
[1780371716498,45.39,70855.6,70.7,-0.99846,1e-05,0.0784]
[1780371717505,45.39,70854.13,70.7,-0.99847,1e-05,0.07792]
[1780371719522,45.39,70855.4,70.7,-0.99846,1e-05,0.07833]
[1780371721079,45.39,70855.4,70.7,-0.99846,1e-05,0.07833]
[1780371721176,45.39,70854.65,70.7,-0.99847,1e-05,0.07809]
[1780371721541,45.39,70848.28,70.7,-0.99851,1e-05,0.07604]
[1780371722548,45.39,70847.78,70.7,-0.99852,1e-05,0.07588]
[1780371723557,45.39,70847.09,70.7,-0.99852,1e-05,0.07566]
[1780371724562,45.39,70847.69,70.7,-0.99852,1e-05,0.07585]
[1780371726695,45.39,70847.58,70.7,-0.99852,1e-05,0.07582]
[1780371726781,45.39,70846.21,70.7,-0.99853,1e-05,0.07538]
[1780371728590,45.39,70844.83,70.7,-0.99854,1e-05,0.07495]
[1780371730604,45.39,70844.36,70.7,-0.99854,1e-05,0.0748]
[1780371731611,45.39,70843.64,70.7,-0.99854,1e-05,0.07458]
[1780371734450,45.39,70843.59,70.7,-0.99854,1e-05,0.07456]
[1780371734632,45.39,70836.99,70.7,-0.99859,1e-05,0.07252]
[1780371735639,45.39,70829.96,70.7,-0.99863,1e-05,0.07041]
[1780371736828,45.39,70827.27,70.7,-0.99865,1e-05,0.06961]
[1780371737653,45.39,70824.69,70.7,-0.99866,1e-05,0.06886]
[1780371738659,45.39,70823.85,70.7,-0.99867,1e-05,0.06861]
[1780371740674,45.39,70823.13,70.7,-0.99867,1e-05,0.0684]
[1780371741681,45.39,70823.5,70.7,-0.99867,1e-05,0.06851]
[1780371745135,45.39,70823.19,70.7,-0.99867,1e-05,0.06842]
[1780371745198,45.39,70823.19,70.7,-0.99867,1e-05,0.06842]
[1780371745709,45.39,70818.9,70.7,-0.9987,1e-05,0.06719]
[1780371747723,45.39,70818.46,70.7,-0.9987,1e-05,0.06706]
[1780371748730,45.39,70819.36,70.7,-0.9987,1e-05,0.06732]
[1780371751755,45.39,70820.52,70.7,-0.99872,1e-05,0.06634]
[1780371752762,45.39,70833.13,70.7,-0.99864,1e-05,0.06998]
[1780371753769,45.39,70833.31,70.7,-0.99864,1e-05,0.07004]
[1780371754775,45.39,70834.12,70.7,-0.99863,1e-05,0.07028]
[1780371757797,45.39,70851.42,70.7,-0.99852,1e-05,0.07559]
[1780371759820,45.39,70852.04,70.7,-0.99851,1e-05,0.07578]
[1780371760821,45.39,70855.17,70.7,-0.99849,1e-05,0.07678]
[1780371762835,45.39,70875.61,70.7,-0.99835,1e-05,0.0836]
[1780371763510,45.39,70875.61,70.7,-0.99835,1e-05,0.0836]
[1780371763841,45.39,70880.78,70.7,-0.99831,1e-05,0.08541]
[1780371764849,45.39,70882.69,70.7,-0.99829,1e-05,0.08609]
[1780371765856,45.39,70883.42,70.7,-0.99829,1e-05,0.08635]
[1780371766862,45.39,70884.33,70.7,-0.99828,1e-05,0.08667]
[1780371767870,45.39,70891.74,70.7,-0.99822,1e-05,0.08936]
[1780371768876,45.39,70892.19,70.7,-0.99822,1e-05,0.08953]
[1780371770664,45.39,70892.41,70.7,-0.99822,1e-05,0.08961]
[1780371774094,45.39,70893.78,70.7,-0.9982,1e-05,0.09011]
[1780371776933,45.39,70894.47,70.7,-0.9982,1e-05,0.09037]
[1780371777940,45.39,70894.0,70.7,-0.9982,1e-05,0.09019]
[1780371779954,45.39,70894.66,70.7,-0.9982,1e-05,0.09044]
[1780371780961,45.39,70890.51,70.7,-0.99823,1e-05,0.08891]
[1780371782976,45.39,70890.04,70.7,-0.99823,1e-05,0.08874]
[1780371783982,45.39,70888.01,70.7,-0.99825,1e-05,0.088]
[1780371784990,45.39,70888.48,70.7,-0.99825,1e-05,0.08817]
[1780371787004,45.39,70889.07,70.7,-0.99824,1e-05,0.08838]
[1780371793049,45.39,70891.68,70.7,-0.99822,1e-05,0.08934]
[1780371793912,45.39,70891.68,70.7,-0.99822,1e-05,0.08934]
[1780371794056,45.39,70892.7,70.7,-0.99821,1e-05,0.08971]
[1780371795063,45.39,70893.27,70.7,-0.99821,1e-05,0.08992]
[1780371797076,45.39,70892.79,70.7,-0.99821,1e-05,0.08975]
[1780371803119,45.39,70893.07,70.7,-0.99821,1e-05,0.08985]
[1780371806141,45.39,70894.47,70.7,-0.9982,1e-05,0.09037]
[1780371807051,45.39,70894.47,70.7,-0.9982,1e-05,0.09037]
[1780371807147,45.39,70900.65,70.7,-0.99815,1e-05,0.09269]
[1780371808154,45.39,70905.66,70.7,-0.99811,1e-05,0.0946]
[1780371811175,45.39,70905.64,70.7,-0.99814,1e-05,0.09287]
[1780371814196,45.39,70907.73,70.7,-0.99812,1e-05,0.09367]
[1780371819231,45.39,70907.42,70.7,-0.99813,1e-05,0.09355]
[1780371820238,45.39,70906.69,70.7,-0.99813,1e-05,0.09327]
[1780371825283,45.39,70906.9,70.7,-0.99813,1e-05,0.09335]
[1780371828304,45.39,70907.48,70.7,-0.99812,1e-05,0.09358]
[1780371829390,45.39,70907.15,70.7,-0.99813,1e-05,0.09345]
[1780371830318,45.39,70908.04,70.7,-0.99812,1e-05,0.09379]
[1780371831325,45.39,70909.2,70.7,-0.99811,1e-05,0.09424]
[1780371833339,45.39,70908.7,70.7,-0.99811,1e-05,0.09405]
[1780371839384,45.39,70908.6,70.7,-0.99812,1e-05,0.09401]
[1780371842405,45.39,70914.14,70.7,-0.99807,1e-05,0.09616]
[1780371843412,45.39,70916.64,70.7,-0.99805,1e-05,0.09714]
[1780371845426,45.39,70919.0,70.7,-0.99803,1e-05,0.09808]
[1780371846433,45.39,70920.77,70.7,-0.99801,1e-05,0.09879]
[1780371847440,45.39,70922.2,70.7,-0.998,1e-05,0.09937]
[1780371848446,45.39,70923.89,70.7,-0.99798,1e-05,0.10005]
[1780371849455,45.39,70925.03,70.7,-0.99797,1e-05,0.10052]
[1780371852476,45.39,70921.99,70.7,-0.998,1e-05,0.09928]
[1780371855497,45.39,70921.37,70.7,-0.998,1e-05,0.09903]
[1780371859525,45.39,70917.04,70.7,-0.99804,1e-05,0.0973]
[1780371862545,45.39,70918.78,70.7,-0.99803,1e-05,0.098]
[1780371868588,45.39,70918.51,70.7,-0.99803,1e-05,0.09789]
[1780371871609,45.39,70917.88,70.7,-0.99807,1e-05,0.09586]
[1780371874629,45.39,70918.67,70.7,-0.99806,1e-05,0.09617]
[1780371878243,45.39,70918.91,70.7,-0.99806,1e-05,0.09627]
[1780371878354,45.39,70918.91,70.7,-0.99806,1e-05,0.09627]
[1780371878761,45.39,70922.01,70.7,-0.99803,1e-05,0.0975]
[1780371879665,45.39,70924.93,70.7,-0.99801,1e-05,0.09866]
[1780371880672,45.39,70925.62,70.7,-0.998,1e-05,0.09894]
[1780371881679,45.39,70924.51,70.7,-0.99801,1e-05,0.09849]
[1780371884419,45.39,70924.47,70.7,-0.99801,1e-05,0.09848]
[1780371888728,45.39,70925.5,70.7,-0.998,1e-05,0.09889]
[1780371890384,45.39,70925.5,70.7,-0.998,1e-05,0.09889]
[1780371890423,45.39,70926.75,70.7,-0.99799,1e-05,0.0994]
[1780371890742,45.39,70928.79,70.7,-0.99797,1e-05,0.10023]
[1780371894770,45.39,70929.36,70.7,-0.99797,1e-05,0.10046]
[1780371899805,45.39,70928.9,70.7,-0.99797,1e-05,0.10027]
[1780371901819,45.39,70928.29,70.7,-0.99798,1e-05,0.10002]
[1780371904840,45.39,70929.4,70.7,-0.99797,1e-05,0.10048]
[1780371905847,45.39,70932.22,70.7,-0.99794,1e-05,0.10163]
[1780371906854,45.39,70936.11,70.7,-0.99791,1e-05,0.10325]
[1780371911889,45.39,70936.56,70.7,-0.9979,1e-05,0.10344]
[1780371914909,45.39,70937.9,70.7,-0.99789,1e-05,0.104]
[1780371915917,45.39,70939.38,70.7,-0.99788,1e-05,0.10463]
[1780371916924,45.39,70938.8,70.7,-0.99788,1e-05,0.10438]
[1780371919945,45.39,70936.79,70.7,-0.9979,1e-05,0.10353]
[1780371920952,45.39,70927.66,70.7,-0.99798,1e-05,0.09977]
[1780371921561,45.39,70927.66,70.7,-0.99798,1e-05,0.09977]
[1780371921959,45.39,70924.58,70.7,-0.99801,1e-05,0.09852]
[1780371923973,45.39,70924.1,70.7,-0.99802,1e-05,0.09833]
[1780371926219,45.39,70924.1,70.7,-0.99802,1e-05,0.09833]
[1780371926994,45.39,70925.16,70.7,-0.99801,1e-05,0.09876]
[1780371928000,45.39,70925.96,70.7,-0.998,1e-05,0.09908]
[1780371931023,45.39,70926.09,70.7,-0.99803,1e-05,0.09733]
[1780371933037,45.39,70925.43,70.7,-0.99804,1e-05,0.09707]
[1780371934044,45.39,70926.15,70.7,-0.99803,1e-05,0.09735]
[1780371935376,45.39,70926.15,70.7,-0.99803,1e-05,0.09735]
[1780371938072,45.39,70924.02,70.7,-0.99805,1e-05,0.09651]
[1780371939079,45.39,70923.36,70.7,-0.99806,1e-05,0.09625]
[1780371940086,45.39,70923.92,70.7,-0.99805,1e-05,0.09647]
[1780371944114,45.39,70924.48,70.7,-0.99805,1e-05,0.09669]
[1780371944950,45.39,70924.48,70.7,-0.99805,1e-05,0.09669]
[1780371945121,45.39,70925.58,70.7,-0.99804,1e-05,0.09713]
[1780371946128,45.39,70928.49,70.7,-0.99801,1e-05,0.09829]
[1780371947263,45.39,70928.49,70.7,-0.99801,1e-05,0.09829]
[1780371947274,45.39,70931.32,70.7,-0.99799,1e-05,0.09943]
[1780371948142,45.39,70933.42,70.7,-0.99797,1e-05,0.10029]
[1780371950156,45.39,70934.83,70.7,-0.99796,1e-05,0.10086]
[1780371951163,45.39,70934.16,70.7,-0.99796,1e-05,0.10059]
[1780371953177,45.39,70933.46,70.7,-0.99797,1e-05,0.1003]
[1780371954185,45.39,70930.9,70.7,-0.99799,1e-05,0.09926]
[1780371956199,45.39,70930.42,70.7,-0.998,1e-05,0.09907]
[1780371957206,45.39,70929.43,70.7,-0.998,1e-05,0.09867]
[1780371962241,45.39,70929.62,70.7,-0.998,1e-05,0.09874]
[1780371964075,45.39,70929.76,70.7,-0.998,1e-05,0.0988]
[1780371964264,45.39,70925.03,70.7,-0.99804,1e-05,0.09691]
[1780371964517,45.39,70925.03,70.7,-0.99804,1e-05,0.09691]
[1780371965271,45.39,70916.85,70.7,-0.99811,1e-05,0.09371]
[1780371966278,45.39,70916.21,70.7,-0.99812,1e-05,0.09347]
[1780371969301,45.39,70918.69,70.7,-0.9981,1e-05,0.09442]
[1780371970308,45.39,70920.34,70.7,-0.99808,1e-05,0.09507]
[1780371971315,45.39,70921.96,70.7,-0.99807,1e-05,0.0957]
[1780371971795,45.39,70921.96,70.7,-0.99807,1e-05,0.0957]
[1780371972322,45.39,70924.09,70.7,-0.99805,1e-05,0.09654]
[1780371973329,45.39,70927.0,70.7,-0.99803,1e-05,0.09769]
[1780371974336,45.39,70925.89,70.7,-0.99804,1e-05,0.09725]
[1780371977478,45.39,70925.96,70.7,-0.99804,1e-05,0.09728]
[1780371977500,45.39,70926.75,70.7,-0.99803,1e-05,0.09759]
[1780371978364,45.39,70928.53,70.7,-0.99801,1e-05,0.09831]
[1780371982392,45.39,70929.28,70.7,-0.99801,1e-05,0.09861]
[1780371984406,45.39,70927.85,70.7,-0.99802,1e-05,0.09803]
[1780371984633,45.39,70927.85,70.7,-0.99802,1e-05,0.09803]
[1780371984664,45.39,70927.85,70.7,-0.99802,1e-05,0.09803]
[1780371985413,45.39,70923.34,70.7,-0.99806,1e-05,0.09624]
[1780371989441,45.39,70922.73,70.7,-0.99806,1e-05,0.096]
[1780371991455,45.39,70922.81,70.7,-0.9981,1e-05,0.09427]
[1780371992463,45.39,70922.08,70.7,-0.9981,1e-05,0.09399]
[1780371994477,45.39,70922.91,70.7,-0.9981,1e-05,0.09431]
[1780371995484,45.39,70922.0,70.7,-0.9981,1e-05,0.09396]
[1780371996385,45.39,70922.0,70.7,-0.9981,1e-05,0.09396]
[1780371996491,45.39,70916.19,70.7,-0.99815,1e-05,0.09174]
[1780371996901,45.39,70916.19,70.7,-0.99815,1e-05,0.09174]
[1780371997309,45.39,70916.19,70.7,-0.99815,1e-05,0.09174]
[1780371997498,45.39,70910.49,70.7,-0.9982,1e-05,0.0896]
[1780371998505,45.39,70909.28,70.7,-0.99821,1e-05,0.08915]
[1780371999512,45.39,70909.73,70.7,-0.99821,1e-05,0.08932]
[1780372000519,45.39,70910.29,70.7,-0.9982,1e-05,0.08953]
[1780372001526,45.39,70911.27,70.7,-0.99819,1e-05,0.08989]
[1780372003540,45.39,70909.31,70.7,-0.99821,1e-05,0.08916]
[1780372006561,45.39,70914.07,70.7,-0.99817,1e-05,0.09094]
[1780372007568,45.39,70914.55,70.7,-0.99817,1e-05,0.09112]
[1780372009582,45.39,70913.78,70.7,-0.99817,1e-05,0.09083]
[1780372011596,45.39,70912.83,70.7,-0.99818,1e-05,0.09047]
[1780372012603,45.39,70911.91,70.7,-0.99819,1e-05,0.09013]
[1780372016631,45.39,70912.99,70.7,-0.99818,1e-05,0.09053]
[1780372018275,45.39,70912.99,70.7,-0.99818,1e-05,0.09053]
[1780372018340,45.39,70914.62,70.7,-0.99817,1e-05,0.09114]
[1780372018645,45.39,70916.21,70.7,-0.99815,1e-05,0.09174]
[1780372019652,45.39,70918.38,70.7,-0.99814,1e-05,0.09257]
[1780372020831,45.39,70923.58,70.7,-0.99809,1e-05,0.09457]
[1780372021666,45.39,70922.99,70.7,-0.9981,1e-05,0.09434]
[1780372023680,45.39,70922.03,70.7,-0.9981,1e-05,0.09397]
[1780372027708,45.39,70922.59,70.7,-0.9981,1e-05,0.09419]
[1780372031736,45.39,70921.58,70.7,-0.99811,1e-05,0.0938]
[1780372034757,45.39,70918.7,70.7,-0.99813,1e-05,0.09269]
[1780372036016,45.39,70918.7,70.7,-0.99813,1e-05,0.09269]
[1780372037778,45.39,70919.86,70.7,-0.99812,1e-05,0.09313]
[1780372042812,45.39,70920.28,70.7,-0.99812,1e-05,0.0933]
[1780372044132,45.39,70920.28,70.7,-0.99812,1e-05,0.0933]
[1780372044827,45.39,70924.23,70.7,-0.99809,1e-05,0.09482]
[1780372047847,45.39,70926.88,70.7,-0.99806,1e-05,0.09586]
[1780372048855,45.39,70928.65,70.7,-0.99805,1e-05,0.09656]
[1780372050869,45.39,70929.16,70.7,-0.99804,1e-05,0.09676]
[1780372051876,45.39,70929.97,70.7,-0.99807,1e-05,0.0953]
[1780372054720,45.39,70929.68,70.7,-0.99807,1e-05,0.09519]
[1780372056911,45.39,70931.15,70.7,-0.99806,1e-05,0.09576]
[1780372061946,45.39,70931.17,70.7,-0.99806,1e-05,0.09577]
[1780372064967,45.39,70933.88,70.7,-0.99804,1e-05,0.09684]
[1780372066983,45.39,70934.46,70.7,-0.99803,1e-05,0.09707]
[1780372067990,45.39,70935.6,70.7,-0.99802,1e-05,0.09753]
[1780372068617,45.39,70935.6,70.7,-0.99802,1e-05,0.09753]
[1780372068997,45.39,70937.18,70.7,-0.99801,1e-05,0.09816]
[1780372070008,45.39,70937.83,70.7,-0.998,1e-05,0.09843]
[1780372071011,45.39,70907.18,70.7,-0.99826,1e-05,0.08673]
[1780372072018,45.39,70938.18,70.7,-0.998,1e-05,0.09857]
[1780372073025,45.39,70939.65,70.7,-0.99798,1e-05,0.09916]
[1780372074032,45.39,70939.21,70.7,-0.99799,1e-05,0.09898]
[1780372075039,45.39,70909.17,70.7,-0.99824,1e-05,0.08745]
[1780372076045,45.39,70939.74,70.7,-0.99798,1e-05,0.0992]
[1780372077053,45.39,70941.61,70.7,-0.99797,1e-05,0.09996]
[1780372078060,45.39,70942.67,70.7,-0.99796,1e-05,0.10039]
[1780372083096,45.39,70942.07,70.7,-0.99796,1e-05,0.10015]
[1780372084102,45.39,70935.4,70.7,-0.99802,1e-05,0.09745]
[1780372085109,45.39,70933.32,70.7,-0.99804,1e-05,0.09662]
[1780372086116,45.39,70932.47,70.7,-0.99805,1e-05,0.09628]
[1780372089137,45.39,70902.13,70.7,-0.9983,1e-05,0.08492]
[1780372090144,45.39,70932.61,70.7,-0.99805,1e-05,0.09634]
[1780372091151,45.39,70932.06,70.7,-0.99805,1e-05,0.09612]
[1780372091785,45.39,70932.06,70.7,-0.99805,1e-05,0.09612]
[1780372092630,45.39,70932.06,70.7,-0.99805,1e-05,0.09612]
[1780372092388,45.39,70928.33,70.7,-0.99809,1e-05,0.09466]
[1780372093167,45.39,70915.09,70.7,-0.9982,1e-05,0.08962]
[1780372094174,45.39,70912.52,70.7,-0.99822,1e-05,0.08867]
[1780372096196,45.39,70911.73,70.7,-0.99822,1e-05,0.08838]
[1780372096881,45.39,70911.73,70.7,-0.99822,1e-05,0.08838]
[1780372097203,45.39,70904.27,70.7,-0.99828,1e-05,0.08568]
[1780372098297,45.39,70901.33,70.7,-0.99831,1e-05,0.08464]
[1780372098787,45.39,70901.33,70.7,-0.99831,1e-05,0.08464]
[1780372099217,45.39,70894.19,70.7,-0.99836,1e-05,0.08215]
[1780372100224,45.39,70888.32,70.7,-0.9984,1e-05,0.08015]
[1780372104252,45.39,70890.84,70.7,-0.99839,1e-05,0.081]
[1780372105259,45.39,70891.91,70.7,-0.99838,1e-05,0.08137]
[1780372107273,45.39,70892.42,70.7,-0.99837,1e-05,0.08154]
[1780372109287,45.39,70893.84,70.7,-0.99836,1e-05,0.08203]
[1780372111301,45.39,70894.08,70.7,-0.99839,1e-05,0.08054]
[1780372112308,45.39,70895.06,70.7,-0.99838,1e-05,0.08088]
[1780372117369,45.39,70894.76,70.7,-0.99839,1e-05,0.08077]
[1780372118350,45.39,70867.37,70.7,-0.99858,1e-05,0.07194]
[1780372119357,45.39,70869.11,70.7,-0.99857,1e-05,0.07247]
[1780372120364,45.39,70873.63,70.7,-0.99854,1e-05,0.07388]
[1780372121371,45.39,70905.34,70.7,-0.99831,1e-05,0.08444]
[1780372122378,45.39,70904.55,70.7,-0.99831,1e-05,0.08416]
[1780372123385,45.39,70871.73,70.7,-0.99855,1e-05,0.07328]
[1780372124392,45.39,70864.82,70.7,-0.9986,1e-05,0.07116]
[1780372125399,45.39,70892.56,70.7,-0.9984,1e-05,0.08003]
[1780372126406,45.39,70892.59,70.7,-0.9984,1e-05,0.08004]
[1780372127412,45.39,70893.56,70.7,-0.9984,1e-05,0.08037]
[1780372128420,45.39,70863.11,70.7,-0.99861,1e-05,0.07064]
[1780372129427,45.39,70863.14,70.7,-0.99861,1e-05,0.07065]
[1780372130434,45.39,70893.68,70.7,-0.99839,1e-05,0.08041]
[1780372131441,45.39,70893.16,70.7,-0.9984,1e-05,0.08023]
[1780372132448,45.39,70888.01,70.7,-0.99844,1e-05,0.07851]
[1780372133455,45.39,70885.49,70.7,-0.99845,1e-05,0.07768]
[1780372134462,45.39,70883.97,70.7,-0.99847,1e-05,0.07718]
[1780372138491,45.39,70885.86,70.7,-0.99845,1e-05,0.0778]
[1780372140505,45.39,70886.41,70.7,-0.99845,1e-05,0.07798]
[1780372141512,45.39,70888.4,70.7,-0.99843,1e-05,0.07864]
[1780372142519,45.39,70889.36,70.7,-0.99843,1e-05,0.07896]
[1780372144533,45.39,70890.84,70.7,-0.99842,1e-05,0.07945]
[1780372146547,45.39,70891.44,70.7,-0.99841,1e-05,0.07965]
[1780372147554,45.39,70890.0,70.7,-0.99842,1e-05,0.07917]
[1780372148561,45.39,70889.25,70.7,-0.99843,1e-05,0.07892]
[1780372151582,45.39,70886.1,70.7,-0.99845,1e-05,0.07788]
[1780372152589,45.39,70884.2,70.7,-0.99846,1e-05,0.07726]
[1780372153596,45.39,70852.36,70.7,-0.99867,1e-05,0.06746]
[1780372154603,45.39,70884.38,70.7,-0.99846,1e-05,0.07732]
[1780372155611,45.39,70855.65,70.7,-0.99865,1e-05,0.06842]
[1780372156618,45.39,70857.48,70.7,-0.99864,1e-05,0.06896]
[1780372157625,45.39,70888.23,70.7,-0.99843,1e-05,0.07858]
[1780372158632,45.39,70891.44,70.7,-0.99841,1e-05,0.07965]
[1780372159639,45.39,70894.28,70.7,-0.99839,1e-05,0.08061]
[1780372160646,45.39,70894.8,70.7,-0.99839,1e-05,0.08079]
[1780372161652,45.39,70897.33,70.7,-0.99837,1e-05,0.08165]
[1780372162660,45.39,70898.0,70.7,-0.99836,1e-05,0.08188]
[1780372163667,45.39,70897.52,70.7,-0.99837,1e-05,0.08172]
[1780372164674,45.39,70897.95,70.7,-0.99836,1e-05,0.08186]
[1780372168702,45.39,70897.52,70.7,-0.99837,1e-05,0.08172]
[1780372169708,45.39,70898.29,70.7,-0.99836,1e-05,0.08198]
[1780372174744,45.39,70897.87,70.7,-0.99839,1e-05,0.08027]
[1780372177766,45.39,70897.32,70.7,-0.9984,1e-05,0.08008]
[1780372179780,45.39,70897.96,70.7,-0.99839,1e-05,0.0803]
[1780372180787,45.39,70897.3,70.7,-0.9984,1e-05,0.08008]
[1780372182801,45.39,70896.39,70.7,-0.99841,1e-05,0.07977]
[1780372183808,45.39,70890.9,70.7,-0.99845,1e-05,0.07794]
[1780372184815,45.39,70884.97,70.7,-0.99849,1e-05,0.07601]
[1780372186829,45.39,70886.11,70.7,-0.99848,1e-05,0.07638]
[1780372187836,45.39,70886.98,70.7,-0.99847,1e-05,0.07666]
[1780372188843,45.39,70889.77,70.7,-0.99845,1e-05,0.07757]
[1780372189850,45.39,70863.97,70.7,-0.99863,1e-05,0.0695]
[1780372190856,45.39,70895.96,70.7,-0.99841,1e-05,0.07962]
[1780372191864,45.39,70896.81,70.7,-0.9984,1e-05,0.07991]
[1780372192871,45.39,70896.73,70.7,-0.9984,1e-05,0.07988]
[1780372197906,45.39,70896.9,70.7,-0.9984,1e-05,0.07994]
[1780372200927,45.39,70898.09,70.7,-0.99839,1e-05,0.08034]
[1780372201934,45.39,70898.56,70.7,-0.99839,1e-05,0.0805]
[1780372204955,45.39,70899.71,70.7,-0.99838,1e-05,0.08089]
[1780372205962,45.39,70903.79,70.7,-0.99835,1e-05,0.08229]
[1780372206969,45.39,70904.59,70.7,-0.99834,1e-05,0.08257]
[1780372209745,45.39,70904.9,70.7,-0.99834,1e-05,0.08268]
[1780372210694,45.39,70910.58,70.7,-0.9983,1e-05,0.08467]
[1780372211380,45.39,70915.12,70.7,-0.99826,1e-05,0.08629]
[1780372215033,45.39,70916.65,70.7,-0.99825,1e-05,0.08684]
[1780372220068,45.39,70916.52,70.7,-0.99825,1e-05,0.0868]
[1780372226110,45.39,70916.32,70.7,-0.99825,1e-05,0.08673]
[1780372227117,45.39,70911.75,70.7,-0.99829,1e-05,0.08508]
[1780372228299,45.39,70911.75,70.7,-0.99829,1e-05,0.08508]
[1780372228314,45.39,70910.82,70.7,-0.9983,1e-05,0.08475]
[1780372230138,45.39,70911.33,70.7,-0.99829,1e-05,0.08494]
[1780372231145,45.39,70911.44,70.7,-0.99832,1e-05,0.08335]
[1780372231927,45.39,70911.44,70.7,-0.99832,1e-05,0.08335]
[1780372232152,45.39,70888.3,70.7,-0.99849,1e-05,0.07559]
[1780372233159,45.39,70895.72,70.7,-0.99844,1e-05,0.07801]
[1780372234166,45.39,70896.04,70.7,-0.99844,1e-05,0.07811]
[1780372235173,45.39,70927.01,70.7,-0.9982,1e-05,0.08896]
[1780372236180,45.39,70928.21,70.7,-0.99819,1e-05,0.08941]
[1780372237187,45.39,70929.17,70.7,-0.99818,1e-05,0.08977]
[1780372240208,45.39,70929.75,70.7,-0.99818,1e-05,0.08999]
[1780372245243,45.39,70929.37,70.7,-0.99818,1e-05,0.08984]
[1780372247933,45.39,70929.37,70.7,-0.99818,1e-05,0.08984]
[1780372248267,45.39,70933.47,70.7,-0.99815,1e-05,0.09139]
[1780372249273,45.39,70938.07,70.7,-0.99811,1e-05,0.09315]
[1780372250280,45.39,70939.26,70.7,-0.9981,1e-05,0.09361]
[1780372251287,45.39,70938.81,70.7,-0.9981,1e-05,0.09344]
[1780372256322,45.39,70938.95,70.7,-0.9981,1e-05,0.09349]
[1780372257330,45.39,70938.06,70.7,-0.99811,1e-05,0.09315]
[1780372258337,45.39,70933.79,70.7,-0.99814,1e-05,0.09151]
[1780372259344,45.39,70932.82,70.7,-0.99815,1e-05,0.09114]
[1780372260351,45.39,70934.6,70.7,-0.99814,1e-05,0.09182]
[1780372261360,45.39,70935.14,70.7,-0.99813,1e-05,0.09203]
[1780372262367,45.39,70934.65,70.7,-0.99814,1e-05,0.09184]
[1780372264382,45.39,70932.73,70.7,-0.99815,1e-05,0.09111]
[1780372266396,45.39,70931.7,70.7,-0.99816,1e-05,0.09072]
[1780372268410,45.39,70935.69,70.7,-0.99813,1e-05,0.09224]
[1780372269417,45.39,70906.03,70.7,-0.99836,1e-05,0.08148]
[1780372270749,45.39,70934.79,70.7,-0.99813,1e-05,0.09189]
[1780372271431,45.39,70904.19,70.7,-0.99838,1e-05,0.08085]
[1780372272438,45.39,70906.64,70.7,-0.99836,1e-05,0.08169]
[1780372273445,45.39,70909.19,70.7,-0.99834,1e-05,0.08257]
[1780372274452,45.39,70939.71,70.7,-0.99809,1e-05,0.09379]
[1780372275459,45.39,70940.2,70.7,-0.99809,1e-05,0.09398]
[1780372276466,45.39,70907.96,70.7,-0.99835,1e-05,0.08214]
[1780372277473,45.39,70936.46,70.7,-0.99812,1e-05,0.09253]
[1780372278480,45.39,70938.49,70.7,-0.9981,1e-05,0.09331]
[1780372280493,45.39,70937.84,70.7,-0.99811,1e-05,0.09306]
[1780372287543,45.39,70934.92,70.7,-0.99813,1e-05,0.09194]
[1780372288551,45.39,70933.08,70.7,-0.99815,1e-05,0.09124]
[1780372289558,45.39,70931.78,70.7,-0.99816,1e-05,0.09075]
[1780372290565,45.39,70931.18,70.7,-0.99816,1e-05,0.09052]
[1780372291571,45.39,70930.68,70.7,-0.9982,1e-05,0.08863]
[1780372292747,45.39,70926.1,70.7,-0.99824,1e-05,0.08694]
[1780372293586,45.39,70921.08,70.7,-0.99828,1e-05,0.08513]
[1780372294593,45.39,70921.65,70.7,-0.99828,1e-05,0.08534]
[1780372295312,45.39,70921.65,70.7,-0.99828,1e-05,0.08534]
[1780372296607,45.39,70920.5,70.7,-0.99829,1e-05,0.08493]
[1780372297614,45.39,70921.21,70.7,-0.99828,1e-05,0.08518]
[1780372300635,45.39,70919.53,70.7,-0.99829,1e-05,0.08458]
[1780372301080,45.39,70919.53,70.7,-0.99829,1e-05,0.08458]
[1780372301642,45.39,70891.54,70.7,-0.9985,1e-05,0.07514]
[1780372302649,45.39,70918.17,70.7,-0.9983,1e-05,0.0841]
[1780372303656,45.39,70877.03,70.7,-0.9986,1e-05,0.07062]
[1780372304663,45.39,70915.17,70.7,-0.99833,1e-05,0.08304]
[1780372305670,45.39,70913.45,70.7,-0.99834,1e-05,0.08245]
[1780372306677,45.39,70912.67,70.7,-0.99835,1e-05,0.08217]
[1780372307684,45.39,70911.87,70.7,-0.99835,1e-05,0.0819]
[1780372309698,45.39,70912.86,70.7,-0.99834,1e-05,0.08224]
[1780372312719,45.39,70910.43,70.7,-0.99836,1e-05,0.0814]
[1780372313726,45.39,70906.66,70.7,-0.99839,1e-05,0.08012]
[1780372314733,45.39,70905.61,70.7,-0.9984,1e-05,0.07976]
[1780372315740,45.39,70904.3,70.7,-0.99841,1e-05,0.07932]
[1780372321782,45.39,70905.92,70.7,-0.9984,1e-05,0.07987]
[1780372322789,45.39,70870.25,70.7,-0.99864,1e-05,0.06859]
[1780372323795,45.39,70909.61,70.7,-0.99837,1e-05,0.08112]
[1780372324803,45.39,70911.71,70.7,-0.99835,1e-05,0.08184]
[1780372325811,45.39,70915.78,70.7,-0.99832,1e-05,0.08326]
[1780372326817,45.39,70916.48,70.7,-0.99832,1e-05,0.0835]
[1780372327824,45.39,70878.62,70.7,-0.99859,1e-05,0.0711]
[1780372328831,45.39,70917.08,70.7,-0.99831,1e-05,0.08372]
[1780372329838,45.39,70917.43,70.7,-0.99831,1e-05,0.08384]
[1780372332033,45.39,70917.64,70.7,-0.99831,1e-05,0.08391]
[1780372332331,45.39,70917.64,70.7,-0.99831,1e-05,0.08391]
[1780372332487,45.39,70917.64,70.7,-0.99831,1e-05,0.08391]
[1780372332859,45.39,70881.96,70.7,-0.99857,1e-05,0.07212]
[1780372333866,45.39,70920.06,70.7,-0.99829,1e-05,0.08477]
[1780372334873,45.39,70882.43,70.7,-0.99856,1e-05,0.07227]
[1780372335880,45.39,70881.03,70.7,-0.99857,1e-05,0.07184]
[1780372336887,45.39,70918.68,70.7,-0.9983,1e-05,0.08428]
[1780372337894,45.39,70918.32,70.7,-0.9983,1e-05,0.08415]
[1780372338901,45.39,70917.53,70.7,-0.99831,1e-05,0.08387]
[1780372341921,45.39,70918.25,70.7,-0.9983,1e-05,0.08413]
[1780372342929,45.39,70917.45,70.7,-0.99831,1e-05,0.08385]
[1780372344943,45.39,70917.9,70.7,-0.99831,1e-05,0.084]
[1780372346957,45.39,70879.91,70.7,-0.99858,1e-05,0.07149]
[1780372347963,45.39,70879.16,70.7,-0.99858,1e-05,0.07126]
[1780372348971,45.39,70879.38,70.7,-0.99858,1e-05,0.07133]
[1780372352267,45.39,70879.36,70.7,-0.99861,1e-05,0.0699]
[1780372352999,45.39,70879.75,70.7,-0.99861,1e-05,0.07002]
[1780372354006,45.39,70877.83,70.7,-0.99862,1e-05,0.06945]
[1780372355627,45.39,70877.83,70.7,-0.99862,1e-05,0.06945]
[1780372355655,45.39,70875.22,70.7,-0.99864,1e-05,0.06867]
[1780372356626,45.39,70875.22,70.7,-0.99864,1e-05,0.06867]
[1780372356719,45.39,70877.16,70.7,-0.99863,1e-05,0.06925]
[1780372357027,45.39,70878.57,70.7,-0.99862,1e-05,0.06967]
[1780372358034,45.39,70880.11,70.7,-0.99861,1e-05,0.07013]
[1780372360048,45.39,70881.0,70.7,-0.9986,1e-05,0.0704]
[1780372361055,45.39,70881.93,70.7,-0.99859,1e-05,0.07068]
[1780372362762,45.39,70881.93,70.7,-0.99859,1e-05,0.07068]
[1780372366090,45.39,70883.33,70.7,-0.99858,1e-05,0.07111]
[1780372371125,45.39,70883.47,70.7,-0.99858,1e-05,0.07115]
[1780372372132,45.39,70884.22,70.7,-0.99858,1e-05,0.07138]
[1780372373139,45.39,70887.4,70.7,-0.99856,1e-05,0.07236]
[1780372374791,45.39,70888.77,70.7,-0.99855,1e-05,0.07279]
[1780372375153,45.39,70892.32,70.7,-0.99852,1e-05,0.0739]
[1780372380923,45.39,70892.6,70.7,-0.99852,1e-05,0.07399]
[1780372380187,45.39,70890.85,70.7,-0.99853,1e-05,0.07344]
[1780372381195,45.39,70888.17,70.7,-0.99855,1e-05,0.0726]
[1780372382822,45.39,70886.71,70.7,-0.99856,1e-05,0.07215]
[1780372383209,45.39,70885.09,70.7,-0.99857,1e-05,0.07165]
[1780372387237,45.39,70883.75,70.7,-0.99858,1e-05,0.07124]
[1780372390258,45.39,70882.94,70.7,-0.99859,1e-05,0.07099]
[1780372394286,45.39,70883.44,70.7,-0.99858,1e-05,0.07114]
[1780372399321,45.39,70883.23,70.7,-0.99859,1e-05,0.07108]
[1780372400328,45.39,70884.08,70.7,-0.99858,1e-05,0.07134]
[1780372401335,45.39,70913.05,70.7,-0.99837,1e-05,0.08071]
[1780372402777,45.39,70913.05,70.7,-0.99837,1e-05,0.08071]
[1780372402853,45.39,70912.91,70.7,-0.99838,1e-05,0.08067]
[1780372403085,45.39,70912.91,70.7,-0.99838,1e-05,0.08067]
[1780372403348,45.39,70915.41,70.7,-0.99836,1e-05,0.08152]
[1780372404768,45.39,70913.51,70.7,-0.99837,1e-05,0.08087]
[1780372405363,45.39,70911.49,70.7,-0.99839,1e-05,0.08018]
[1780372407377,45.39,70912.77,70.7,-0.99838,1e-05,0.08062]
[1780372408384,45.39,70913.58,70.7,-0.99837,1e-05,0.0809]
[1780372412412,45.39,70913.67,70.7,-0.9984,1e-05,0.07935]
[1780372417447,45.39,70913.85,70.7,-0.9984,1e-05,0.07941]
[1780372419461,45.39,70915.45,70.7,-0.99839,1e-05,0.07995]
[1780372420688,45.39,70916.05,70.7,-0.99838,1e-05,0.08015]
[1780372421475,45.39,70916.6,70.7,-0.99838,1e-05,0.08034]
[1780372422629,45.39,70917.02,70.7,-0.99838,1e-05,0.08049]
[1780372423410,45.39,70917.02,70.7,-0.99838,1e-05,0.08049]
[1780372427517,45.39,70915.85,70.7,-0.99838,1e-05,0.08009]
[1780372428732,45.39,70911.84,70.7,-0.99841,1e-05,0.07873]
[1780372429408,45.39,70911.84,70.7,-0.99841,1e-05,0.07873]
[1780372431545,45.39,70912.75,70.7,-0.99841,1e-05,0.07904]
[1780372432552,45.39,70917.19,70.7,-0.99837,1e-05,0.08054]
[1780372433559,45.39,70917.78,70.7,-0.99837,1e-05,0.08074]
[1780372434566,45.39,70917.09,70.7,-0.99838,1e-05,0.08051]
[1780372435526,45.39,70917.09,70.7,-0.99838,1e-05,0.08051]
[1780372436580,45.39,70916.57,70.7,-0.99838,1e-05,0.08033]
[1780372437587,45.39,70915.55,70.7,-0.99839,1e-05,0.07998]
[1780372439600,45.39,70914.57,70.7,-0.99839,1e-05,0.07965]
[1780372440608,45.39,70915.17,70.7,-0.99839,1e-05,0.07986]
[1780372441615,45.39,70917.83,70.7,-0.99837,1e-05,0.08076]
[1780372442772,45.39,70923.32,70.7,-0.99833,1e-05,0.08266]
[1780372443629,45.39,70926.27,70.7,-0.99831,1e-05,0.0837]
[1780372445643,45.39,70927.94,70.7,-0.99829,1e-05,0.08429]
[1780372446650,45.39,70928.97,70.7,-0.99828,1e-05,0.08466]
[1780372447657,45.39,70926.28,70.7,-0.9983,1e-05,0.0837]
[1780372448663,45.39,70925.7,70.7,-0.99831,1e-05,0.0835]
[1780372452692,45.39,70923.08,70.7,-0.99833,1e-05,0.08258]
[1780372453698,45.39,70920.71,70.7,-0.99835,1e-05,0.08175]
[1780372454706,45.39,70920.53,70.7,-0.99835,1e-05,0.08169]
[1780372458734,45.39,70920.35,70.7,-0.99835,1e-05,0.08163]
[1780372459741,45.39,70920.81,70.7,-0.99835,1e-05,0.08179]
[1780372460748,45.39,70921.3,70.7,-0.99834,1e-05,0.08196]
[1780372466792,45.39,70921.3,70.7,-0.99834,1e-05,0.08196]
[1780372470820,45.39,70920.53,70.7,-0.99835,1e-05,0.08169]
[1780372471827,45.39,70920.44,70.7,-0.99838,1e-05,0.08007]
[1780372472834,45.39,70919.14,70.7,-0.99839,1e-05,0.07962]
[1780372473841,45.39,70923.2,70.7,-0.99836,1e-05,0.08101]
[1780372474848,45.39,70925.57,70.7,-0.99834,1e-05,0.08183]
[1780372475855,45.39,70926.2,70.7,-0.99834,1e-05,0.08205]
[1780372476861,45.39,70930.89,70.7,-0.9983,1e-05,0.08369]
[1780372477134,45.39,70930.89,70.7,-0.9983,1e-05,0.08369]
[1780372477998,45.39,70930.89,70.7,-0.9983,1e-05,0.08369]
[1780372477869,45.39,70934.07,70.7,-0.99828,1e-05,0.08482]
[1780372478876,45.39,70937.36,70.7,-0.99825,1e-05,0.08601]
[1780372479883,45.39,70937.84,70.7,-0.99825,1e-05,0.08618]
[1780372482159,45.39,70938.02,70.7,-0.99824,1e-05,0.08625]
[1780372483800,45.39,70938.17,70.7,-0.99824,1e-05,0.0863]
[1780372483911,45.39,70935.76,70.7,-0.99826,1e-05,0.08543]
[1780372484917,45.39,70932.02,70.7,-0.99829,1e-05,0.08409]
[1780372490960,45.39,70931.59,70.7,-0.9983,1e-05,0.08394]
[1780372491967,45.39,70931.07,70.7,-0.9983,1e-05,0.08376]
[1780372497002,45.39,70930.78,70.7,-0.9983,1e-05,0.08365]
[1780372500027,45.39,70931.71,70.7,-0.99829,1e-05,0.08398]
[1780372501034,45.39,70930.83,70.7,-0.9983,1e-05,0.08367]
[1780372502050,45.39,70927.36,70.7,-0.99833,1e-05,0.08245]
[1780372503054,45.39,70924.68,70.7,-0.99835,1e-05,0.08152]
[1780372504064,45.39,70923.13,70.7,-0.99836,1e-05,0.08099]
[1780372506076,45.39,70921.03,70.7,-0.99838,1e-05,0.08027]
[1780372507083,45.39,70917.15,70.7,-0.99841,1e-05,0.07895]
[1780372508090,45.39,70915.68,70.7,-0.99842,1e-05,0.07846]
[1780372513125,45.39,70913.56,70.7,-0.99843,1e-05,0.07775]
[1780372514132,45.39,70912.07,70.7,-0.99844,1e-05,0.07726]
[1780372516146,45.39,70912.75,70.7,-0.99844,1e-05,0.07749]
[1780372517153,45.39,70912.17,70.7,-0.99844,1e-05,0.07729]
[1780372518160,45.39,70911.73,70.7,-0.99845,1e-05,0.07715]
[1780372523195,45.39,70911.94,70.7,-0.99844,1e-05,0.07722]
[1780372524202,45.39,70912.52,70.7,-0.99844,1e-05,0.07741]
[1780372527222,45.39,70911.62,70.7,-0.99845,1e-05,0.07711]
[1780372529237,45.39,70909.19,70.7,-0.99846,1e-05,0.07632]
[1780372530244,45.39,70907.03,70.7,-0.99848,1e-05,0.07561]
[1780372531251,45.39,70906.98,70.7,-0.99851,1e-05,0.07409]
[1780372533785,45.39,70906.62,70.7,-0.99851,1e-05,0.07398]
[1780372540439,45.39,70906.33,70.7,-0.99851,1e-05,0.07389]
[1780372540552,45.39,70906.33,70.7,-0.99851,1e-05,0.07389]
[1780372541321,45.39,70905.55,70.7,-0.99852,1e-05,0.07364]
[1780372542328,45.39,70902.74,70.7,-0.99854,1e-05,0.07275]
[1780372544342,45.39,70901.87,70.7,-0.99855,1e-05,0.07248]
[1780372546356,45.39,70899.41,70.7,-0.99856,1e-05,0.07172]
[1780372547363,45.39,70900.46,70.7,-0.99856,1e-05,0.07204]
[1780372548455,45.39,70900.46,70.7,-0.99856,1e-05,0.07204]
[1780372548575,45.39,70900.46,70.7,-0.99856,1e-05,0.07204]
[1780372549015,45.39,70900.46,70.7,-0.99856,1e-05,0.07204]
[1780372549100,45.39,70900.58,70.7,-0.99855,1e-05,0.07208]
[1780372549527,45.39,70900.58,70.7,-0.99855,1e-05,0.07208]
[1780372549643,45.39,70890.61,70.7,-0.99862,1e-05,0.06904]
[1780372550570,45.39,70890.61,70.7,-0.99862,1e-05,0.06904]
[1780372550892,45.39,70885.73,70.7,-0.99865,1e-05,0.0676]
[1780372552021,45.39,70885.73,70.7,-0.99865,1e-05,0.0676]
[1780372551391,45.39,70889.51,70.7,-0.99863,1e-05,0.06871]
[1780372552398,45.39,70891.05,70.7,-0.99862,1e-05,0.06917]
[1780372554412,45.39,70891.78,70.7,-0.99861,1e-05,0.06939]
[1780372557433,45.39,70891.26,70.7,-0.99862,1e-05,0.06924]
[1780372558440,45.39,70890.54,70.7,-0.99862,1e-05,0.06902]
[1780372559447,45.39,70890.02,70.7,-0.99862,1e-05,0.06887]
[1780372560453,45.39,70890.48,70.7,-0.99862,1e-05,0.069]
[1780372561461,45.39,70890.9,70.7,-0.99862,1e-05,0.06913]
[1780372562468,45.39,70864.23,70.7,-0.99878,1e-05,0.06154]
[1780372563475,45.39,70866.51,70.7,-0.99877,1e-05,0.06216]
[1780372565489,45.39,70868.15,70.7,-0.99876,1e-05,0.06261]
[1780372566496,45.39,70869.89,70.7,-0.99875,1e-05,0.06309]
[1780372570523,45.39,70870.47,70.7,-0.99875,1e-05,0.06325]
[1780372571530,45.39,70870.87,70.7,-0.99874,1e-05,0.06336]
[1780372574552,45.39,70870.02,70.7,-0.99875,1e-05,0.06312]
[1780372579587,45.39,70867.86,70.7,-0.99876,1e-05,0.06253]
[1780372582607,45.39,70869.38,70.7,-0.99875,1e-05,0.06294]
[1780372583614,45.39,70867.93,70.7,-0.99876,1e-05,0.06255]
[1780372584622,45.39,70865.05,70.7,-0.99878,1e-05,0.06176]
[1780372585629,45.39,70863.54,70.7,-0.99879,1e-05,0.06135]
[1780372586767,45.39,70858.77,70.7,-0.99881,1e-05,0.06008]
[1780372588650,45.39,70858.21,70.7,-0.99882,1e-05,0.05993]
[1780372591671,45.39,70857.85,70.7,-0.99884,1e-05,0.05859]
[1780372593685,45.39,70857.42,70.7,-0.99885,1e-05,0.05848]
[1780372600733,45.39,70858.18,70.7,-0.99884,1e-05,0.05867]
[1780372601740,45.39,70858.67,70.7,-0.99884,1e-05,0.0588]
[1780372603755,45.39,70858.14,70.7,-0.99884,1e-05,0.05866]
[1780372605769,45.39,70857.71,70.7,-0.99884,1e-05,0.05855]
[1780372606776,45.39,70856.43,70.7,-0.99885,1e-05,0.05822]
[1780372607783,45.39,70855.05,70.7,-0.99886,1e-05,0.05787]
[1780372609796,45.39,70853.78,70.7,-0.99887,1e-05,0.05754]
[1780372610609,45.39,70853.78,70.7,-0.99887,1e-05,0.05754]
[1780372610804,45.39,70851.56,70.7,-0.99888,1e-05,0.05698]
[1780372611811,45.39,70846.19,70.7,-0.99891,1e-05,0.05564]
[1780372615838,45.39,70843.51,70.7,-0.99892,1e-05,0.05498]
[1780372616846,45.39,70842.0,70.7,-0.99893,1e-05,0.05461]
[1780372617574,45.39,70842.0,70.7,-0.99893,1e-05,0.05461]
[1780372617852,45.39,70843.93,70.7,-0.99892,1e-05,0.05508]
[1780372618860,45.39,70845.39,70.7,-0.99891,1e-05,0.05544]
[1780372619867,45.39,70845.75,70.7,-0.99891,1e-05,0.05553]
[1780372620874,45.39,70849.97,70.7,-0.99889,1e-05,0.05658]
[1780372621881,45.39,70849.59,70.7,-0.99889,1e-05,0.05648]
[1780372622888,45.39,70849.98,70.7,-0.99889,1e-05,0.05658]
[1780372623604,45.39,70849.98,70.7,-0.99889,1e-05,0.05658]
[1780372625909,45.39,70849.28,70.7,-0.99889,1e-05,0.0564]
[1780372626916,45.39,70848.43,70.7,-0.9989,1e-05,0.05619]
[1780372627765,45.39,70848.43,70.7,-0.9989,1e-05,0.05619]
[1780372627923,45.39,70851.12,70.7,-0.99888,1e-05,0.05687]
[1780372628930,45.39,70852.67,70.7,-0.99887,1e-05,0.05726]
[1780372629301,45.39,70852.67,70.7,-0.99887,1e-05,0.05726]
[1780372629707,45.39,70852.67,70.7,-0.99887,1e-05,0.05726]
[1780372629937,45.39,70855.8,70.7,-0.99886,1e-05,0.05806]
[1780372630944,45.39,70854.28,70.7,-0.99886,1e-05,0.05767]
[1780372632958,45.39,70852.59,70.7,-0.99887,1e-05,0.05724]
[1780372633965,45.39,70850.24,70.7,-0.99889,1e-05,0.05664]
[1780372634810,45.39,70850.24,70.7,-0.99889,1e-05,0.05664]
[1780372634972,45.39,70849.7,70.7,-0.99889,1e-05,0.05651]
[1780372635979,45.39,70849.27,70.7,-0.99889,1e-05,0.0564]
[1780372637992,45.39,70848.89,70.7,-0.99889,1e-05,0.05631]
[1780372639000,45.39,70848.41,70.7,-0.9989,1e-05,0.05619]
[1780372640010,45.39,70848.9,70.7,-0.99889,1e-05,0.05631]
[1780372643028,45.39,70850.6,70.7,-0.99888,1e-05,0.05674]
[1780372644034,45.39,70849.96,70.7,-0.99889,1e-05,0.05657]
[1780372645042,45.39,70849.5,70.7,-0.99889,1e-05,0.05646]
[1780372646049,45.39,70849.14,70.7,-0.99889,1e-05,0.05637]
[1780372651085,45.39,70848.94,70.7,-0.99892,1e-05,0.05512]
[1780372656119,45.39,70850.64,70.7,-0.99891,1e-05,0.05554]
[1780372657126,45.39,70851.07,70.7,-0.9989,1e-05,0.05565]
[1780372659140,45.39,70851.57,70.7,-0.9989,1e-05,0.05577]
[1780372660147,45.39,70852.82,70.7,-0.9989,1e-05,0.05608]
[1780372663168,45.39,70853.28,70.7,-0.99889,1e-05,0.0562]
[1780372664175,45.39,70854.02,70.7,-0.99889,1e-05,0.05638]
[1780372665182,45.39,70853.59,70.7,-0.99889,1e-05,0.05628]
[1780372666265,45.39,70853.4,70.7,-0.99889,1e-05,0.05623]
[1780372672233,45.39,70855.71,70.7,-0.99888,1e-05,0.05681]
[1780372678274,45.39,70855.42,70.7,-0.99888,1e-05,0.05674]
[1780372681296,45.39,70855.04,70.7,-0.99888,1e-05,0.05664]
[1780372685324,45.39,70854.57,70.7,-0.99889,1e-05,0.05652]
[1780372691366,45.39,70854.53,70.7,-0.99889,1e-05,0.05651]
[1780372692373,45.39,70854.04,70.7,-0.99889,1e-05,0.05639]
[1780372693380,45.39,70853.33,70.7,-0.99889,1e-05,0.05621]
[1780372694387,45.39,70852.46,70.7,-0.9989,1e-05,0.05599]
[1780372695535,45.39,70852.46,70.7,-0.9989,1e-05,0.05599]
[1780372701435,45.39,70852.94,70.7,-0.99889,1e-05,0.05611]
[1780372707478,45.39,70852.87,70.7,-0.9989,1e-05,0.0561]
[1780372711506,45.39,70852.86,70.7,-0.99892,1e-05,0.0549]
[1780372715535,45.39,70853.41,70.7,-0.99892,1e-05,0.05503]
[1780372718727,45.39,70853.07,70.7,-0.99892,1e-05,0.05495]
[1780372722584,45.39,70852.36,70.7,-0.99892,1e-05,0.05477]
[1780372724910,45.39,70852.36,70.7,-0.99892,1e-05,0.05477]
[1780372727620,45.39,70851.75,70.7,-0.99892,1e-05,0.05463]
[1780372728627,45.39,70850.23,70.7,-0.99893,1e-05,0.05426]
[1780372729633,45.39,70848.32,70.7,-0.99894,1e-05,0.05379]
[1780372730641,45.39,70848.98,70.7,-0.99894,1e-05,0.05395]
[1780372732655,45.39,70851.28,70.7,-0.99893,1e-05,0.05451]
[1780372733305,45.39,70851.28,70.7,-0.99893,1e-05,0.05451]
[1780372733661,45.39,70851.98,70.7,-0.99892,1e-05,0.05468]
[1780372735676,45.39,70853.77,70.7,-0.99891,1e-05,0.05512]
[1780372736683,45.39,70856.65,70.7,-0.9989,1e-05,0.05583]
[1780372739706,45.39,70857.46,70.7,-0.99889,1e-05,0.05604]
[1780372741720,45.39,70858.28,70.7,-0.99889,1e-05,0.05624]
[1780372745748,45.39,70859.22,70.7,-0.99888,1e-05,0.05648]
[1780372749776,45.39,70857.61,70.7,-0.99889,1e-05,0.05607]
[1780372750783,45.39,70858.11,70.7,-0.99889,1e-05,0.0562]
[1780372755818,45.39,70857.99,70.7,-0.99889,1e-05,0.05617]
[1780372760853,45.39,70858.63,70.7,-0.99889,1e-05,0.05633]
[1780372761860,45.39,70865.33,70.7,-0.99885,1e-05,0.05803]
[1780372762867,45.39,70866.19,70.7,-0.99885,1e-05,0.05825]
[1780372764881,45.39,70867.23,70.7,-0.99884,1e-05,0.05852]
[1780372765889,45.39,70867.68,70.7,-0.99884,1e-05,0.05864]
[1780372770924,45.39,70867.64,70.7,-0.99884,1e-05,0.05863]
[1780372771931,45.39,70867.38,70.7,-0.99886,1e-05,0.05732]
[1780372774952,45.39,70866.74,70.7,-0.99887,1e-05,0.05716]
[1780372779987,45.39,70866.07,70.7,-0.99887,1e-05,0.05699]
[1780372780994,45.39,70862.32,70.7,-0.99889,1e-05,0.05604]
[1780372783008,45.39,70861.45,70.7,-0.9989,1e-05,0.05582]
[1780372784015,45.39,70860.8,70.7,-0.9989,1e-05,0.05566]
[1780372786029,45.39,70856.02,70.7,-0.99892,1e-05,0.05448]
[1780372787036,45.39,70855.56,70.7,-0.99893,1e-05,0.05437]
[1780372791064,45.39,70889.86,70.7,-0.99873,1e-05,0.06332]
[1780372792071,45.39,70889.96,70.7,-0.99873,1e-05,0.06335]
[1780372793078,45.39,70890.43,70.7,-0.99873,1e-05,0.06348]
[1780372796099,45.39,70889.05,70.7,-0.99874,1e-05,0.0631]
[1780372797914,45.39,70889.07,70.7,-0.99874,1e-05,0.0631]
[1780372798113,45.39,70888.62,70.7,-0.99874,1e-05,0.06298]
[1780372799120,45.39,70887.42,70.7,-0.99875,1e-05,0.06264]
[1780372801134,45.39,70887.86,70.7,-0.99875,1e-05,0.06277]
[1780372801565,45.39,70887.86,70.7,-0.99875,1e-05,0.06277]
[1780372802157,45.39,70897.49,70.7,-0.99869,1e-05,0.06548]
[1780372802924,45.39,70897.49,70.7,-0.99869,1e-05,0.06548]
[1780372803061,45.39,70897.49,70.7,-0.99869,1e-05,0.06548]
[1780372803152,45.39,70909.65,70.7,-0.99861,1e-05,0.06906]
[1780372803949,45.39,70909.65,70.7,-0.99861,1e-05,0.06906]
[1780372804159,45.39,70919.55,70.7,-0.99854,1e-05,0.0721]
[1780372805166,45.39,70922.18,70.7,-0.99852,1e-05,0.07293]
[1780372806173,45.39,70923.23,70.7,-0.99852,1e-05,0.07326]
[1780372807180,45.39,70917.3,70.7,-0.99856,1e-05,0.0714]
[1780372808187,45.39,70910.42,70.7,-0.9986,1e-05,0.06929]
[1780372809193,45.39,70908.93,70.7,-0.99861,1e-05,0.06884]
[1780372810092,45.39,70908.93,70.7,-0.99861,1e-05,0.06884]
[1780372815238,45.39,70909.09,70.7,-0.99861,1e-05,0.06889]
[1780372816245,45.39,70908.47,70.7,-0.99862,1e-05,0.06871]
[1780372817255,45.39,70907.5,70.7,-0.99862,1e-05,0.06842]
[1780372818261,45.39,70901.91,70.7,-0.99866,1e-05,0.06676]
[1780372819267,45.39,70899.33,70.7,-0.99867,1e-05,0.06601]
[1780372820275,45.39,70903.75,70.7,-0.99865,1e-05,0.0673]
[1780372821282,45.39,70907.68,70.7,-0.99862,1e-05,0.06847]
[1780372822289,45.39,70908.99,70.7,-0.99861,1e-05,0.06886]
[1780372823296,45.39,70905.49,70.7,-0.99864,1e-05,0.06782]
[1780372824303,45.39,70904.91,70.7,-0.99864,1e-05,0.06765]
[1780372829338,45.39,70905.11,70.7,-0.99864,1e-05,0.0677]
[1780372831352,45.39,70905.06,70.7,-0.99867,1e-05,0.06629]
[1780372836387,45.39,70905.19,70.7,-0.99867,1e-05,0.06632]
[1780372837394,45.39,70905.77,70.7,-0.99866,1e-05,0.06649]
[1780372842429,45.39,70906.27,70.7,-0.99866,1e-05,0.06664]
[1780372844443,45.39,70906.67,70.7,-0.99866,1e-05,0.06676]
[1780372849478,45.39,70906.52,70.7,-0.99866,1e-05,0.06671]
[1780372850485,45.39,70905.6,70.7,-0.99866,1e-05,0.06644]
[1780372852499,45.39,70903.92,70.7,-0.99867,1e-05,0.06596]
[1780372856527,45.39,70903.2,70.7,-0.99868,1e-05,0.06575]
[1780372861562,45.39,70902.7,70.7,-0.99868,1e-05,0.0656]
[1780372863576,45.39,70900.44,70.7,-0.9987,1e-05,0.06495]
[1780372864583,45.39,70894.89,70.7,-0.99873,1e-05,0.06339]
[1780372865942,45.39,70894.89,70.7,-0.99873,1e-05,0.06339]
[1780372866186,45.39,70863.79,70.7,-0.99891,1e-05,0.0552]
[1780372866597,45.39,70859.68,70.7,-0.99893,1e-05,0.05419]
[1780372867604,45.39,70858.35,70.7,-0.99894,1e-05,0.05387]
[1780372872640,45.39,70858.15,70.7,-0.99894,1e-05,0.05382]
[1780372874653,45.39,70859.71,70.7,-0.99893,1e-05,0.0542]
[1780372875661,45.39,70861.39,70.7,-0.99892,1e-05,0.05461]
[1780372876672,45.39,70862.08,70.7,-0.99892,1e-05,0.05478]
[1780372877676,45.39,70866.65,70.7,-0.99889,1e-05,0.05591]
[1780372880697,45.39,70867.9,70.7,-0.99889,1e-05,0.05622]
[1780372881704,45.39,70868.44,70.7,-0.99888,1e-05,0.05636]
[1780372882711,45.39,70872.48,70.7,-0.99886,1e-05,0.05738]
[1780372885732,45.39,70874.07,70.7,-0.99885,1e-05,0.05779]
[1780372890767,45.39,70874.61,70.7,-0.99885,1e-05,0.05793]
[1780372891774,45.39,70874.36,70.7,-0.99887,1e-05,0.05663]
[1780372894301,45.39,70874.25,70.7,-0.99887,1e-05,0.0566]
[1780372894794,45.39,70881.34,70.7,-0.99883,1e-05,0.05842]
[1780372895802,45.39,70884.84,70.7,-0.99881,1e-05,0.05934]
[1780372896809,45.39,70886.98,70.7,-0.9988,1e-05,0.05991]
[1780372902724,45.39,70887.03,70.7,-0.9988,1e-05,0.05992]
[1780372902852,45.39,70890.06,70.7,-0.99878,1e-05,0.06073]
[1780372903858,45.39,70892.15,70.7,-0.99877,1e-05,0.0613]
[1780372904865,45.39,70893.4,70.7,-0.99876,1e-05,0.06164]
[1780372905565,45.39,70893.4,70.7,-0.99876,1e-05,0.06164]
[1780372905872,45.39,70897.39,70.7,-0.99874,1e-05,0.06274]
[1780372906878,45.39,70901.84,70.7,-0.99871,1e-05,0.06399]
[1780372908893,45.39,70904.36,70.7,-0.9987,1e-05,0.0647]
[1780372909900,45.39,70905.86,70.7,-0.99869,1e-05,0.06513]
[1780372911913,45.39,70905.38,70.7,-0.99869,1e-05,0.06499]
[1780372913419,45.39,70906.26,70.7,-0.99869,1e-05,0.06525]
[1780372915942,45.39,70906.86,70.7,-0.99868,1e-05,0.06542]
[1780372916949,45.39,70906.29,70.7,-0.99869,1e-05,0.06526]
[1780372919970,45.39,70908.29,70.7,-0.99867,1e-05,0.06583]
[1780372920824,45.39,70908.29,70.7,-0.99867,1e-05,0.06583]
[1780372920931,45.39,70908.29,70.7,-0.99867,1e-05,0.06583]
[1780372922444,45.39,70908.18,70.7,-0.99867,1e-05,0.0658]
[1780372922991,45.39,70902.72,70.7,-0.99871,1e-05,0.06424]
[1780372923997,45.39,70897.03,70.7,-0.99874,1e-05,0.06264]
[1780372925008,45.39,70896.21,70.7,-0.99875,1e-05,0.06241]
[1780372927019,45.39,70894.57,70.7,-0.99876,1e-05,0.06196]
[1780372928026,45.39,70895.09,70.7,-0.99875,1e-05,0.0621]
[1780372929033,45.39,70894.64,70.7,-0.99876,1e-05,0.06198]
[1780372930040,45.39,70895.3,70.7,-0.99875,1e-05,0.06216]
[1780372931047,45.39,70895.82,70.7,-0.99875,1e-05,0.06231]
[1780372933061,45.39,70895.03,70.7,-0.99876,1e-05,0.06209]
[1780372934068,45.39,70896.98,70.7,-0.99874,1e-05,0.06263]
[1780372935074,45.39,70898.09,70.7,-0.99874,1e-05,0.06293]
[1780372937089,45.39,70897.63,70.7,-0.99874,1e-05,0.06281]
[1780372938096,45.39,70895.05,70.7,-0.99875,1e-05,0.06209]
[1780372939103,45.39,70893.35,70.7,-0.99877,1e-05,0.06163]
[1780372940110,45.39,70894.14,70.7,-0.99876,1e-05,0.06184]
[1780372943131,45.39,70893.47,70.7,-0.99876,1e-05,0.06166]
[1780372944138,45.39,70894.24,70.7,-0.99876,1e-05,0.06187]
[1780372946152,45.39,70896.32,70.7,-0.99875,1e-05,0.06244]
[1780372948167,45.39,70894.75,70.7,-0.99876,1e-05,0.06201]
[1780372950181,45.39,70895.51,70.7,-0.99875,1e-05,0.06222]
[1780372953202,45.39,70895.56,70.7,-0.99878,1e-05,0.06091]
[1780372954210,45.39,70894.52,70.7,-0.99878,1e-05,0.06063]
[1780372956225,45.39,70893.71,70.7,-0.99879,1e-05,0.06041]
[1780372957232,45.39,70894.68,70.7,-0.99878,1e-05,0.06067]
[1780372958240,45.39,70895.43,70.7,-0.99878,1e-05,0.06088]
[1780372959246,45.39,70892.45,70.7,-0.9988,1e-05,0.06008]
[1780372960253,45.39,70887.05,70.7,-0.99883,1e-05,0.05864]
[1780372961260,45.39,70886.45,70.7,-0.99883,1e-05,0.05849]
[1780372962353,45.39,70886.45,70.7,-0.99883,1e-05,0.05849]
[1780372962448,45.39,70885.34,70.7,-0.99884,1e-05,0.0582]
[1780372962727,45.39,70885.34,70.7,-0.99884,1e-05,0.0582]
[1780372963277,45.39,70879.65,70.7,-0.99887,1e-05,0.05673]
[1780372964288,45.39,70877.78,70.7,-0.99888,1e-05,0.05626]
[1780372964820,45.39,70877.78,70.7,-0.99888,1e-05,0.05626]
[1780372965294,45.39,70875.09,70.7,-0.99889,1e-05,0.05558]
[1780372966301,45.39,70868.02,70.7,-0.99893,1e-05,0.05384]
[1780372967308,45.39,70864.68,70.7,-0.99895,1e-05,0.05304]
[1780372968315,45.39,70863.09,70.7,-0.99896,1e-05,0.05266]
[1780372968935,45.39,70863.09,70.7,-0.99896,1e-05,0.05266]
[1780372969322,45.39,70861.53,70.7,-0.99897,1e-05,0.05229]
[1780372970329,45.39,70855.18,70.7,-0.999,0.0,0.05081]
[1780372971336,45.39,70852.9,70.7,-0.99901,0.0,0.05028]
[1780372972342,45.39,70851.9,70.7,-0.99901,0.0,0.05005]
[1780372976371,45.39,70854.56,70.7,-0.999,0.0,0.05066]
[1780372977378,45.39,70855.57,70.7,-0.99899,0.0,0.0509]
[1780372979392,45.39,70855.95,70.7,-0.99899,0.0,0.05098]
[1780372980399,45.39,70853.97,70.7,-0.999,0.0,0.05053]
[1780372981487,45.39,70853.97,70.7,-0.999,0.0,0.05053]
[1780372981496,45.39,70849.92,70.7,-0.99902,0.0,0.04961]
[1780372982413,45.39,70846.16,70.7,-0.99904,0.0,0.04876]
[1780372983420,45.39,70845.15,70.7,-0.99905,0.0,0.04854]
[1780372985434,45.39,70842.73,70.7,-0.99906,0.0,0.04801]
[1780372986441,45.39,70842.08,70.7,-0.99906,0.0,0.04786]
[1780372987448,45.39,70844.06,70.7,-0.99905,0.0,0.0483]
[1780372988455,45.39,70848.43,70.7,-0.99903,0.0,0.04927]
[1780372990469,45.39,70850.06,70.7,-0.99902,0.0,0.04964]
[1780372991476,45.39,70852.38,70.7,-0.99901,0.0,0.05016]
[1780372992483,45.39,70851.58,70.7,-0.99901,0.0,0.04998]
[1780372993490,45.39,70852.2,70.7,-0.99901,0.0,0.05012]
[1780372994497,45.39,70851.5,70.7,-0.99901,0.0,0.04996]
[1780372996511,45.39,70852.16,70.7,-0.99901,0.0,0.05011]
[1780372998525,45.39,70851.77,70.7,-0.99901,0.0,0.05002]
[1780373003560,45.39,70851.97,70.7,-0.99901,0.0,0.05007]
[1780373004567,45.39,70851.51,70.7,-0.99901,0.0,0.04997]
[1780373010608,45.39,70851.8,70.7,-0.99901,0.0,0.05003]
[1780373011616,45.39,70852.01,70.7,-0.99903,0.0,0.04897]
[1780373018523,45.39,70852.15,70.7,-0.99903,0.0,0.049]
[1780373018553,45.39,70851.76,70.7,-0.99904,0.0,0.04891]
[1780373018637,45.39,70851.76,70.7,-0.99904,0.0,0.04891]
[1780373018666,45.39,70851.76,70.7,-0.99904,0.0,0.04891]
[1780373018765,45.39,70852.48,70.7,-0.99903,0.0,0.04907]
[1780373019672,45.39,70857.29,70.7,-0.99901,0.0,0.05016]
[1780373020679,45.39,70858.06,70.7,-0.999,0.0,0.05034]
[1780373023700,45.39,70858.52,70.7,-0.999,0.0,0.05044]
[1780373026720,45.39,70857.6,70.7,-0.99901,0.0,0.05023]
[1780373027728,45.39,70858.43,70.7,-0.999,0.0,0.05042]
[1780373028735,45.39,70858.92,70.7,-0.999,0.0,0.05053]
[1780373030749,45.39,70856.46,70.7,-0.99901,0.0,0.04997]
[1780373031756,45.39,70855.66,70.7,-0.99902,0.0,0.04979]
[1780373032763,45.39,70854.54,70.7,-0.99902,0.0,0.04954]
[1780373036791,45.39,70855.75,70.7,-0.99902,0.0,0.04981]
[1780373037798,45.39,70856.38,70.7,-0.99901,0.0,0.04995]
[1780373038805,45.39,70857.17,70.7,-0.99901,0.0,0.05013]
[1780373041826,45.39,70856.76,70.7,-0.99901,0.0,0.05004]
[1780373046861,45.39,70856.79,70.7,-0.99901,0.0,0.05005]
[1780373048875,45.39,70858.38,70.7,-0.999,0.0,0.05041]
[1780373052902,45.39,70857.74,70.7,-0.99901,0.0,0.05026]
[1780373053910,45.39,70857.16,70.7,-0.99901,0.0,0.05013]
[1780373056931,45.39,70857.64,70.7,-0.99901,0.0,0.05024]
[1780373060959,45.39,70856.49,70.7,-0.99901,0.0,0.04998]
[1780373065994,45.39,70856.2,70.7,-0.99901,0.0,0.04991]
[1780373067001,45.39,70854.96,70.7,-0.99902,0.0,0.04963]
[1780373068008,45.39,70856.72,70.7,-0.99901,0.0,0.05003]
[1780373071031,45.39,70856.62,70.7,-0.99903,0.0,0.04889]
[1780373079085,45.39,70856.91,70.7,-0.99903,0.0,0.04896]
[1780373080091,45.39,70857.91,70.7,-0.99903,0.0,0.04918]
[1780373081099,45.39,70855.48,70.7,-0.99904,0.0,0.04864]
[1780373082106,45.39,70854.14,70.7,-0.99905,0.0,0.04834]
[1780373083113,45.39,70853.54,70.7,-0.99905,0.0,0.04821]
[1780373085127,45.39,70854.72,70.7,-0.99904,0.0,0.04847]
[1780373086134,45.39,70854.24,70.7,-0.99904,0.0,0.04836]
[1780373087142,45.39,70854.66,70.7,-0.99904,0.0,0.04846]
[1780373088148,45.39,70854.3,70.7,-0.99904,0.0,0.04838]
[1780373089155,45.39,70854.9,70.7,-0.99904,0.0,0.04851]
[1780373090162,45.39,70855.32,70.7,-0.99904,0.0,0.0486]
[1780373093183,45.39,70854.88,70.7,-0.99904,0.0,0.0485]
[1780373094190,45.39,70854.27,70.7,-0.99904,0.0,0.04837]
[1780373095197,45.39,70855.59,70.7,-0.99904,0.0,0.04866]
[1780373097211,45.39,70856.59,70.7,-0.99903,0.0,0.04889]
[1780373099225,45.39,70855.82,70.7,-0.99904,0.0,0.04871]
[1780373101239,45.39,70856.36,70.7,-0.99903,0.0,0.04883]
[1780373102246,45.39,70855.92,70.7,-0.99904,0.0,0.04874]
[1780373104261,45.39,70858.87,70.7,-0.99902,0.0,0.0494]
[1780373105267,45.39,70862.11,70.7,-0.99901,0.0,0.05013]
[1780373106274,45.39,70861.58,70.7,-0.99901,0.0,0.05001]
[1780373109298,45.39,70865.61,70.7,-0.99899,0.0,0.05094]
[1780373110305,45.39,70866.03,70.7,-0.99899,1e-05,0.05104]
[1780373111315,45.39,70864.58,70.7,-0.99899,0.0,0.0507]
[1780373112319,45.39,70867.77,70.7,-0.99898,1e-05,0.05144]
[1780373114333,45.39,70868.18,70.7,-0.99898,1e-05,0.05154]
[1780373119368,45.39,70864.62,70.7,-0.99899,0.0,0.05071]
[1780373120375,45.39,70863.46,70.7,-0.999,0.0,0.05044]
[1780373121382,45.39,70862.86,70.7,-0.999,0.0,0.05031]
[1780373123395,45.39,70862.41,70.7,-0.99901,0.0,0.0502]
[1780373125410,45.39,70862.94,70.7,-0.999,0.0,0.05032]
[1780373126417,45.39,70862.38,70.7,-0.99901,0.0,0.0502]
[1780373127424,45.39,70863.23,70.7,-0.999,0.0,0.05039]
[1780373128431,45.39,70862.83,70.7,-0.999,0.0,0.0503]
[1780373129438,45.39,70861.55,70.7,-0.99901,0.0,0.05001]
[1780373132459,45.39,70861.4,70.7,-0.99903,0.0,0.04885]
[1780373135480,45.39,70860.97,70.7,-0.99903,0.0,0.04876]
[1780373136488,45.39,70860.58,70.7,-0.99904,0.0,0.04867]
[1780373140517,45.39,70859.89,70.7,-0.99904,0.0,0.04852]
[1780373141528,45.39,70860.36,70.7,-0.99904,0.0,0.04862]
[1780373143542,45.39,70859.85,70.7,-0.99904,0.0,0.04851]
[1780373145556,45.39,70860.85,70.7,-0.99903,0.0,0.04873]
[1780373146563,45.39,70866.57,70.7,-0.99901,0.0,0.05002]
[1780373147570,45.39,70867.1,70.7,-0.999,0.0,0.05014]
[1780373148577,45.39,70867.84,70.7,-0.999,0.0,0.05031]
[1780373149584,45.39,70869.18,70.7,-0.99899,0.0,0.05062]
[1780373152605,45.39,70871.54,70.7,-0.99898,1e-05,0.05117]
[1780373153612,45.39,70870.72,70.7,-0.99899,1e-05,0.05098]
[1780373159654,45.39,70870.63,70.7,-0.99899,1e-05,0.05096]
[1780373161736,45.39,70871.86,70.7,-0.99898,1e-05,0.05124]
[1780373162727,45.39,70875.67,70.7,-0.99896,1e-05,0.05214]
[1780373164179,45.39,70875.56,70.7,-0.99896,1e-05,0.05212]
[1780373164498,45.39,70875.56,70.7,-0.99896,1e-05,0.05212]
[1780373164741,45.39,70878.59,70.7,-0.99895,1e-05,0.05284]
[1780373165761,45.39,70882.9,70.7,-0.99892,1e-05,0.05388]
[1780373167396,45.39,70882.9,70.7,-0.99892,1e-05,0.05388]
[1780373167762,45.39,70875.28,70.7,-0.99896,1e-05,0.05205]
[1780373168769,45.39,70866.44,70.7,-0.99901,0.0,0.04999]
[1780373169777,45.39,70866.57,70.7,-0.99901,0.0,0.05002]
[1780373176825,45.39,70866.41,70.7,-0.99901,0.0,0.04999]
[1780373180854,45.39,70865.98,70.7,-0.99901,0.0,0.04989]
[1780373182535,45.39,70865.98,70.7,-0.99901,0.0,0.04989]
[1780373182586,45.39,70866.93,70.7,-0.99901,0.0,0.0501]
[1780373183338,45.39,70866.93,70.7,-0.99901,0.0,0.0501]
[1780373183426,45.39,70870.54,70.7,-0.99899,1e-05,0.05094]
[1780373183875,45.39,70871.56,70.7,-0.99898,1e-05,0.05117]
[1780373184882,45.39,70872.48,70.7,-0.99898,1e-05,0.05139]
[1780373185889,45.39,70869.32,70.7,-0.99899,0.0,0.05065]
[1780373186896,45.39,70870.34,70.7,-0.99899,1e-05,0.05089]
[1780373188910,45.39,70869.87,70.7,-0.99899,1e-05,0.05078]
[1780373189917,45.39,70868.4,70.7,-0.999,0.0,0.05044]
[1780373190924,45.39,70864.66,70.7,-0.99902,0.0,0.04959]
[1780373191930,45.39,70864.98,70.7,-0.99904,0.0,0.04854]
[1780373193946,45.39,70865.73,70.7,-0.99903,0.0,0.04871]
[1780373197974,45.39,70865.17,70.7,-0.99904,0.0,0.04858]
[1780373198982,45.39,70863.44,70.7,-0.99904,0.0,0.0482]
[1780373200996,45.39,70864.73,70.7,-0.99904,0.0,0.04849]
[1780373202003,45.39,70865.61,70.7,-0.99903,0.0,0.04868]
[1780373203010,45.39,70862.26,70.7,-0.99905,0.0,0.04794]
[1780373204017,45.39,70858.54,70.7,-0.99907,0.0,0.04713]
[1780373205024,45.39,70861.13,70.7,-0.99906,0.0,0.04769]
[1780373206031,45.39,70862.15,70.7,-0.99905,0.0,0.04792]
[1780373212072,45.39,70864.58,70.7,-0.99904,0.0,0.04845]
[1780373213080,45.39,70867.35,70.7,-0.99903,0.0,0.04907]
[1780373215674,45.39,70871.47,70.7,-0.99901,0.0,0.05001]
[1780373216101,45.39,70870.42,70.7,-0.99901,0.0,0.04977]
[1780373217108,45.39,70868.68,70.7,-0.99902,0.0,0.04937]
[1780373218115,45.39,70867.89,70.7,-0.99902,0.0,0.0492]
[1780373220129,45.39,70867.47,70.7,-0.99902,0.0,0.0491]
[1780373223150,45.39,70866.82,70.7,-0.99903,0.0,0.04895]
[1780373224157,45.39,70860.75,70.7,-0.99906,0.0,0.04761]
[1780373225164,45.39,70856.13,70.7,-0.99908,0.0,0.0466]
[1780373226171,45.39,70853.91,70.7,-0.99909,0.0,0.04613]
[1780373227257,45.39,70853.91,70.7,-0.99909,0.0,0.04613]
[1780373227848,45.39,70853.91,70.7,-0.99909,0.0,0.04613]
[1780373228191,45.39,70847.92,70.7,-0.99912,0.0,0.04487]
[1780373229198,45.39,70845.08,70.7,-0.99913,0.0,0.04428]
[1780373234236,45.39,70843.01,70.7,-0.99914,0.0,0.04386]
[1780373235243,45.39,70842.17,70.7,-0.99914,0.0,0.04369]
[1780373236408,45.39,70838.67,70.7,-0.99916,0.0,0.04298]
[1780373237257,45.39,70834.03,70.7,-0.99918,0.0,0.04206]
[1780373238264,45.39,70835.06,70.7,-0.99917,0.0,0.04227]
[1780373240278,45.39,70835.78,70.7,-0.99917,0.0,0.04241]
[1780373243299,45.39,70835.17,70.7,-0.99917,0.0,0.04229]
[1780373245313,45.39,70836.13,70.7,-0.99917,0.0,0.04248]
[1780373246320,45.39,70837.98,70.7,-0.99916,0.0,0.04285]
[1780373247564,45.39,70837.6,70.7,-0.99916,0.0,0.04277]
[1780373249341,45.39,70835.23,70.7,-0.99917,0.0,0.0423]
[1780373250348,45.39,70833.71,70.7,-0.99918,0.0,0.042]
[1780373251355,45.39,70835.88,70.7,-0.99919,0.0,0.04144]
[1780373252362,45.39,70838.8,70.7,-0.99917,0.0,0.04201]
[1780373253369,45.39,70840.66,70.7,-0.99917,0.0,0.04238]
[1780373254376,45.39,70841.39,70.7,-0.99916,0.0,0.04252]
[1780373255383,45.39,70840.67,70.7,-0.99917,0.0,0.04238]
[1780373257397,45.39,70841.12,70.7,-0.99916,0.0,0.04247]
[1780373262431,45.39,70841.03,70.7,-0.99917,0.0,0.04245]
[1780373266460,45.39,70840.63,70.7,-0.99917,0.0,0.04237]
[1780373268474,45.39,70838.91,70.7,-0.99917,0.0,0.04203]
[1780373269481,45.39,70837.0,70.7,-0.99918,0.0,0.04166]
[1780373270488,45.39,70835.7,70.7,-0.99919,0.0,0.04141]
[1780373272502,45.39,70834.58,70.7,-0.99919,0.0,0.04119]
[1780373274516,45.39,70834.98,70.7,-0.99919,0.0,0.04127]
[1780373276530,45.39,70836.67,70.7,-0.99918,0.0,0.0416]
[1780373277537,45.39,70838.11,70.7,-0.99918,0.0,0.04188]
[1780373278198,45.39,70838.11,70.7,-0.99918,0.0,0.04188]
[1780373278446,45.39,70838.11,70.7,-0.99918,0.0,0.04188]
[1780373278743,45.39,70831.05,70.7,-0.99921,0.0,0.04051]
[1780373279736,45.39,70814.93,70.7,-0.99927,0.0,0.03755]
[1780373280562,45.39,70814.23,70.7,-0.99927,0.0,0.03743]
[1780373281572,45.39,70818.64,70.7,-0.99925,0.0,0.03822]
[1780373282578,45.39,70820.73,70.7,-0.99925,0.0,0.0386]
[1780373283585,45.39,70821.54,70.7,-0.99924,0.0,0.03874]
[1780373285599,45.39,70821.95,70.7,-0.99924,0.0,0.03882]
[1780373289626,45.39,70822.79,70.7,-0.99924,0.0,0.03897]
[1780373295668,45.39,70813.76,70.7,-0.99927,0.0,0.03735]
[1780373296676,45.39,70811.86,70.7,-0.99928,0.0,0.03701]
[1780373297683,45.39,70810.46,70.7,-0.99929,0.0,0.03677]
[1780373298690,45.39,70811.09,70.7,-0.99928,0.0,0.03688]
[1780373299354,45.39,70811.09,70.7,-0.99928,0.0,0.03688]
[1780373299697,45.39,70810.14,70.7,-0.99929,0.0,0.03671]
[1780373300704,45.39,70807.78,70.7,-0.9993,0.0,0.0363]
[1780373301711,45.39,70808.37,70.7,-0.99929,0.0,0.03641]
[1780373303724,45.39,70808.98,70.7,-0.99929,0.0,0.03651]
[1780373307753,45.39,70808.45,70.7,-0.99929,0.0,0.03642]
[1780373308760,45.39,70808.08,70.7,-0.99929,0.0,0.03636]
[1780373309767,45.39,70807.44,70.7,-0.9993,0.0,0.03625]
[1780373311781,45.39,70807.42,70.7,-0.99931,0.0,0.03537]
[1780373312720,45.39,70807.42,70.7,-0.99931,0.0,0.03537]
[1780373312792,45.39,70806.29,70.7,-0.99932,0.0,0.03518]
[1780373313799,45.39,70798.71,70.7,-0.99934,0.0,0.03393]
[1780373314827,45.39,70798.71,70.7,-0.99934,0.0,0.03393]
[1780373314874,45.39,70798.25,70.7,-0.99934,0.0,0.03386]
[1780373314994,45.39,70798.25,70.7,-0.99934,0.0,0.03386]
[1780373315033,45.39,70798.25,70.7,-0.99934,0.0,0.03386]
[1780373315827,45.39,70798.25,70.7,-0.99934,0.0,0.03386]
[1780373315812,45.39,70794.45,70.7,-0.99936,0.0,0.03325]
[1780373316130,45.39,70794.45,70.7,-0.99936,0.0,0.03325]
[1780373316243,45.39,70794.45,70.7,-0.99936,0.0,0.03325]
[1780373316820,45.39,70794.79,70.7,-0.99936,0.0,0.0333]
[1780373318834,45.39,70793.61,70.7,-0.99936,0.0,0.03311]
[1780373319840,45.39,70791.8,70.7,-0.99937,0.0,0.03283]
[1780373322862,45.39,70791.38,70.7,-0.99937,0.0,0.03276]
[1780373323869,45.39,70790.63,70.7,-0.99937,0.0,0.03264]
[1780373324876,45.39,70788.98,70.7,-0.99938,0.0,0.03238]
[1780373325891,45.39,70787.94,70.7,-0.99938,0.0,0.03222]
[1780373326897,45.39,70789.31,70.7,-0.99937,0.0,0.03244]
[1780373328913,45.39,70788.87,70.7,-0.99938,0.0,0.03237]
[1780373329918,45.39,70786.96,70.7,-0.99938,0.0,0.03207]
[1780373330925,45.39,70785.37,70.7,-0.99939,0.0,0.03183]
[1780373331932,45.39,70780.38,70.7,-0.9994,0.0,0.03107]
[1780373332942,45.39,70777.94,70.7,-0.99941,0.0,0.03071]
[1780373333949,45.39,70776.72,70.7,-0.99941,0.0,0.03053]
[1780373334956,45.39,70775.09,70.7,-0.99942,0.0,0.03029]
[1780373335963,45.39,70773.97,70.7,-0.99942,0.0,0.03012]
[1780373338810,45.39,70772.17,70.7,-0.99943,0.0,0.02986]
[1780373339340,45.39,70769.72,70.7,-0.99944,0.0,0.02951]
[1780373339992,45.39,70771.51,70.7,-0.99943,0.0,0.02977]
[1780373340999,45.39,70769.77,70.7,-0.99944,0.0,0.02952]
[1780373343013,45.39,70767.26,70.7,-0.99944,0.0,0.02916]
[1780373345033,45.39,70767.85,70.7,-0.99944,0.0,0.02924]
[1780373348054,45.39,70766.21,70.7,-0.99945,0.0,0.02901]
[1780373351075,45.39,70770.33,70.7,-0.99943,0.0,0.0296]
[1780373352082,45.39,70777.77,70.7,-0.99941,0.0,0.03068]
[1780373354326,45.39,70780.24,70.7,-0.9994,0.0,0.03105]
[1780373355103,45.39,70780.72,70.7,-0.9994,0.0,0.03112]
[1780373356110,45.39,70779.44,70.7,-0.99941,0.0,0.03093]
[1780373360138,45.39,70778.82,70.7,-0.99941,0.0,0.03084]
[1780373363159,45.39,70778.39,70.7,-0.99941,0.0,0.03077]
[1780373364166,45.39,70777.94,70.7,-0.99941,0.0,0.03071]
[1780373365173,45.39,70774.29,70.7,-0.99942,0.0,0.03017]
[1780373366367,45.39,70774.29,70.7,-0.99942,0.0,0.03017]
[1780373366468,45.39,70772.57,70.7,-0.99943,0.0,0.02992]
[1780373367187,45.39,70771.56,70.7,-0.99943,0.0,0.02977]
[1780373372222,45.39,70770.1,70.7,-0.99945,0.0,0.02883]
[1780373374236,45.39,70770.67,70.7,-0.99945,0.0,0.02891]
[1780373375243,45.39,70771.23,70.7,-0.99944,0.0,0.02898]
[1780373376250,45.39,70772.88,70.7,-0.99944,0.0,0.02922]
[1780373377256,45.39,70773.58,70.7,-0.99944,0.0,0.02932]
[1780373382292,45.39,70771.96,70.7,-0.99944,0.0,0.02909]
[1780373383299,45.39,70766.7,70.7,-0.99946,0.0,0.02835]
[1780373384306,45.39,70764.34,70.7,-0.99946,0.0,0.02803]
[1780373387334,45.39,70764.0,70.7,-0.99947,0.0,0.02798]
[1780373387746,45.39,70764.0,70.7,-0.99947,0.0,0.02798]
[1780373387928,45.39,70764.0,70.7,-0.99947,0.0,0.02798]
[1780373387794,45.39,70758.82,70.7,-0.99948,0.0,0.02728]
[1780373388464,45.39,70758.82,70.7,-0.99948,0.0,0.02728]
[1780373388688,45.39,70758.82,70.7,-0.99948,0.0,0.02728]
[1780373388956,45.39,70758.82,70.7,-0.99948,0.0,0.02728]
[1780373388776,45.39,70748.92,70.7,-0.99951,0.0,0.02599]
[1780373389357,45.39,70745.57,70.7,-0.99952,0.0,0.02556]
[1780373390364,45.39,70747.36,70.7,-0.99951,0.0,0.02579]
[1780373391371,45.39,70747.82,70.7,-0.99951,0.0,0.02585]
[1780373392377,45.39,70746.68,70.7,-0.99951,0.0,0.0257]
[1780373394392,45.39,70746.09,70.7,-0.99951,0.0,0.02563]
[1780373395399,45.39,70746.66,70.7,-0.99951,0.0,0.0257]
[1780373396406,45.39,70745.43,70.7,-0.99952,0.0,0.02554]
[1780373397414,45.39,70745.43,70.7,-0.99952,0.0,0.02554]
[1780373397610,45.39,70745.43,70.7,-0.99952,0.0,0.02554]
[1780373397712,45.39,70744.21,70.7,-0.99952,0.0,0.02539]
[1780373398935,45.39,70740.41,70.7,-0.99953,0.0,0.02492]
[1780373399464,45.39,70740.41,70.7,-0.99953,0.0,0.02492]
[1780373399698,45.39,70714.17,70.7,-0.99959,0.0,0.02187]
[1780373400021,45.39,70714.17,70.7,-0.99959,0.0,0.02187]
[1780373400285,45.39,70714.17,70.7,-0.99959,0.0,0.02187]
[1780373400759,45.39,70714.17,70.7,-0.99959,0.0,0.02187]
[1780373400923,45.39,70699.22,70.7,-0.99962,0.0,0.02029]
[1780373401646,45.39,70715.03,70.7,-0.99959,0.0,0.02197]
[1780373402451,45.39,70714.3,70.7,-0.99959,0.0,0.02189]
[1780373404465,45.39,70713.44,70.7,-0.99959,0.0,0.02179]
[1780373406479,45.39,70714.26,70.7,-0.99959,0.0,0.02188]
[1780373407486,45.39,70715.03,70.7,-0.99959,0.0,0.02197]
[1780373408493,45.39,70714.13,70.7,-0.99959,0.0,0.02187]
[1780373409825,45.39,70716.0,70.7,-0.99959,0.0,0.02208]
[1780373410508,45.39,70719.48,70.7,-0.99958,0.0,0.02246]
[1780373411514,45.39,70720.74,70.7,-0.99958,0.0,0.0226]
[1780373412522,45.39,70719.87,70.7,-0.99958,0.0,0.02251]
[1780373413529,45.39,70718.63,70.7,-0.99958,0.0,0.02237]
[1780373414536,45.39,70694.23,70.7,-0.99963,0.0,0.01979]
[1780373415543,45.39,70715.7,70.7,-0.99959,0.0,0.02204]
[1780373416550,45.39,70692.38,70.7,-0.99964,0.0,0.01961]
[1780373417557,45.39,70713.73,70.7,-0.99959,0.0,0.02183]
[1780373418564,45.39,70711.27,70.7,-0.9996,0.0,0.02156]
[1780373419826,45.39,70702.63,70.7,-0.99961,0.0,0.02065]
[1780373420578,45.39,70703.0,70.7,-0.99961,0.0,0.02068]
[1780373425613,45.39,70702.74,70.7,-0.99961,0.0,0.02066]
[1780373427627,45.39,70699.9,70.7,-0.99962,0.0,0.02036]
[1780373428131,45.39,70699.9,70.7,-0.99962,0.0,0.02036]
[1780373428926,45.39,70694.35,70.7,-0.99963,0.0,0.0198]
[1780373429641,45.39,70672.24,70.7,-0.99967,0.0,0.0177]
[1780373430648,45.39,70695.11,70.7,-0.99963,0.0,0.01988]
[1780373431655,45.39,70693.87,70.7,-0.99964,0.0,0.01923]
[1780373432948,45.39,70693.87,70.7,-0.99964,0.0,0.01923]
[1780373433670,45.39,70698.74,70.7,-0.99963,0.0,0.01971]
[1780373434677,45.39,70704.04,70.7,-0.99962,0.0,0.02024]
[1780373435688,45.39,70706.23,70.7,-0.99962,0.0,0.02046]
[1780373436695,45.39,70704.71,70.7,-0.99962,0.0,0.02031]
[1780373437702,45.39,70703.26,70.7,-0.99962,0.0,0.02016]
[1780373438822,45.39,70703.26,70.7,-0.99962,0.0,0.02016]
[1780373438826,45.39,70700.14,70.7,-0.99963,0.0,0.01985]
[1780373439716,45.39,70697.66,70.7,-0.99963,0.0,0.0196]
[1780373440723,45.39,70696.0,70.7,-0.99964,0.0,0.01943]
[1780373441730,45.39,70697.97,70.7,-0.99963,0.0,0.01963]
[1780373442448,45.39,70697.97,70.7,-0.99963,0.0,0.01963]
[1780373442737,45.39,70691.71,70.7,-0.99965,0.0,0.01902]
[1780373443782,45.39,70691.71,70.7,-0.99965,0.0,0.01902]
[1780373443819,45.39,70689.66,70.7,-0.99965,0.0,0.01882]
[1780373444751,45.39,70688.46,70.7,-0.99965,0.0,0.01871]
[1780373446765,45.39,70689.19,70.7,-0.99965,0.0,0.01878]
[1780373449786,45.39,70693.0,70.7,-0.99964,0.0,0.01914]
[1780373450793,45.39,70692.07,70.7,-0.99965,0.0,0.01905]
[1780373451800,45.39,70692.74,70.7,-0.99964,0.0,0.01912]
[1780373452807,45.39,70668.93,70.7,-0.99969,0.0,0.01693]
[1780373453814,45.39,70690.0,70.7,-0.99965,0.0,0.01885]
[1780373454821,45.39,70690.02,70.7,-0.99965,0.0,0.01885]
[1780373458849,45.39,70689.59,70.7,-0.99965,0.0,0.01881]
[1780373459856,45.39,70688.68,70.7,-0.99965,0.0,0.01873]
[1780373462877,45.39,70686.83,70.7,-0.99966,0.0,0.01855]
[1780373463884,45.39,70658.72,70.7,-0.9997,0.0,0.01607]
[1780373464427,45.39,70658.72,70.7,-0.9997,0.0,0.01607]
[1780373464891,45.39,70652.74,70.7,-0.99971,0.0,0.01558]
[1780373465898,45.39,70649.59,70.7,-0.99972,0.0,0.01533]
[1780373466905,45.39,70648.22,70.7,-0.99972,0.0,0.01522]
[1780373467094,45.39,70648.22,70.7,-0.99972,0.0,0.01522]
[1780373467723,45.39,70648.22,70.7,-0.99972,0.0,0.01522]
[1780373467912,45.39,70642.31,70.7,-0.99973,0.0,0.01476]
[1780373468081,45.39,70642.31,70.7,-0.99973,0.0,0.01476]
[1780373468919,45.39,70663.07,70.7,-0.9997,0.0,0.01643]
[1780373469926,45.39,70657.05,70.7,-0.99971,0.0,0.01593]
[1780373470933,45.39,70652.65,70.7,-0.99971,0.0,0.01557]
[1780373471940,45.39,70656.19,70.7,-0.99971,0.0,0.01586]
[1780373474961,45.39,70655.52,70.7,-0.99971,0.0,0.0158]
[1780373476975,45.39,70658.62,70.7,-0.99971,0.0,0.01606]
[1780373478989,45.39,70658.12,70.7,-0.99971,0.0,0.01602]
[1780373479996,45.39,70658.69,70.7,-0.9997,0.0,0.01606]
[1780373481002,45.39,70660.66,70.7,-0.9997,0.0,0.01623]
[1780373482010,45.39,70665.43,70.7,-0.99969,0.0,0.01663]
[1780373482217,45.39,70665.43,70.7,-0.99969,0.0,0.01663]
[1780373482321,45.39,70665.43,70.7,-0.99969,0.0,0.01663]
[1780373483017,45.39,70667.6,70.7,-0.99969,0.0,0.01682]
[1780373484024,45.39,70669.06,70.7,-0.99969,0.0,0.01694]
[1780373485749,45.39,70669.38,70.7,-0.99969,0.0,0.01697]
[1780373485973,45.39,70669.38,70.7,-0.99969,0.0,0.01697]
[1780373486038,45.39,70674.68,70.7,-0.99968,0.0,0.01744]
[1780373487045,45.39,70655.67,70.7,-0.99971,0.0,0.01582]
[1780373487462,45.39,70655.67,70.7,-0.99971,0.0,0.01582]
[1780373488052,45.39,70658.42,70.7,-0.99971,0.0,0.01604]
[1780373489059,45.39,70679.71,70.7,-0.99967,0.0,0.01789]
[1780373490066,45.39,70679.82,70.7,-0.99967,0.0,0.0179]
[1780373491073,45.39,70654.34,70.7,-0.99972,0.0,0.01527]
[1780373492080,45.39,70675.44,70.7,-0.99969,0.0,0.01703]
[1780373493087,45.39,70653.44,70.7,-0.99972,0.0,0.0152]
[1780373493956,45.39,70653.44,70.7,-0.99972,0.0,0.0152]
[1780373494094,45.39,70651.84,70.7,-0.99972,0.0,0.01507]
[1780373494225,45.39,70651.84,70.7,-0.99972,0.0,0.01507]
[1780373495784,45.39,70671.54,70.7,-0.99969,0.0,0.01669]
[1780373496108,45.39,70670.38,70.7,-0.99969,0.0,0.01659]
[1780373497117,45.39,70668.49,70.7,-0.9997,0.0,0.01643]
[1780373500136,45.39,70665.18,70.7,-0.9997,0.0,0.01615]
[1780373501857,45.39,70665.18,70.7,-0.9997,0.0,0.01615]
[1780373501927,45.39,70662.99,70.7,-0.99971,0.0,0.01597]
[1780373502151,45.39,70665.07,70.7,-0.9997,0.0,0.01614]
[1780373503158,45.39,70668.61,70.7,-0.9997,0.0,0.01644]
[1780373504165,45.39,70668.99,70.7,-0.9997,0.0,0.01647]
[1780373505172,45.39,70668.21,70.7,-0.9997,0.0,0.0164]
[1780373506616,45.39,70668.21,70.7,-0.9997,0.0,0.0164]
[1780373506715,45.39,70668.91,70.7,-0.9997,0.0,0.01646]
[1780373508193,45.39,70666.91,70.7,-0.9997,0.0,0.0163]
[1780373509200,45.39,70664.85,70.7,-0.9997,0.0,0.01612]
[1780373510207,45.39,70663.86,70.7,-0.9997,0.0,0.01604]
[1780373511214,45.39,70660.35,70.7,-0.99971,0.0,0.01575]
[1780373512221,45.39,70636.63,70.7,-0.99975,0.0,0.01393]
[1780373513228,45.39,70657.99,70.7,-0.99971,0.0,0.01556]
[1780373514235,45.39,70657.95,70.7,-0.99971,0.0,0.01556]
[1780373515241,45.39,70657.87,70.7,-0.99971,0.0,0.01555]
[1780373516249,45.39,70660.24,70.7,-0.99971,0.0,0.01574]
[1780373517256,45.39,70661.31,70.7,-0.99971,0.0,0.01583]
[1780373521284,45.39,70662.01,70.7,-0.99971,0.0,0.01589]
[1780373522338,45.39,70663.01,70.7,-0.99971,0.0,0.01597]
[1780373523345,45.39,70664.01,70.7,-0.9997,0.0,0.01605]
[1780373524352,45.39,70662.42,70.7,-0.99971,0.0,0.01592]
[1780373525359,45.39,70661.22,70.7,-0.99971,0.0,0.01582]
[1780373526366,45.39,70660.83,70.7,-0.99971,0.0,0.01579]
[1780373528380,45.39,70660.48,70.7,-0.99971,0.0,0.01576]
[1780373529387,45.39,70662.18,70.7,-0.99971,0.0,0.0159]
[1780373530394,45.39,70661.18,70.7,-0.99971,0.0,0.01582]
[1780373531401,45.39,70637.98,70.7,-0.99974,0.0,0.01403]
[1780373532408,45.39,70657.2,70.7,-0.99972,0.0,0.0155]
[1780373533415,45.39,70655.64,70.7,-0.99972,0.0,0.01537]
[1780373534422,45.39,70655.27,70.7,-0.99972,0.0,0.01534]
[1780373536436,45.39,70654.59,70.7,-0.99972,0.0,0.01529]
[1780373537444,45.39,70654.18,70.7,-0.99972,0.0,0.01526]
[1780373538450,45.39,70655.09,70.7,-0.99972,0.0,0.01533]
[1780373539457,45.39,70655.59,70.7,-0.99972,0.0,0.01537]
[1780373540464,45.39,70654.73,70.7,-0.99972,0.0,0.0153]
[1780373541875,45.39,70654.73,70.7,-0.99972,0.0,0.0153]
[1780373541976,45.39,70652.72,70.7,-0.99972,0.0,0.01514]
[1780373543485,45.39,70651.48,70.7,-0.99972,0.0,0.01505]
[1780373545004,45.39,70650.2,70.7,-0.99973,0.0,0.01495]
[1780373545499,45.39,70650.6,70.7,-0.99973,0.0,0.01498]
[1780373546506,45.39,70651.39,70.7,-0.99972,0.0,0.01504]
[1780373547512,45.39,70653.26,70.7,-0.99972,0.0,0.01519]
[1780373548520,45.39,70652.44,70.7,-0.99972,0.0,0.01512]
[1780373549527,45.39,70653.05,70.7,-0.99972,0.0,0.01517]
[1780373550534,45.39,70651.76,70.7,-0.99972,0.0,0.01507]
[1780373551541,45.39,70652.67,70.7,-0.99973,0.0,0.01471]
[1780373552548,45.39,70656.05,70.7,-0.99973,0.0,0.01497]
[1780373553555,45.39,70652.74,70.7,-0.99973,0.0,0.01472]
[1780373554562,45.39,70652.04,70.7,-0.99973,0.0,0.01467]
[1780373558590,45.39,70632.1,70.7,-0.99976,0.0,0.01321]
[1780373559597,45.39,70655.32,70.7,-0.99973,0.0,0.01492]
[1780373560604,45.39,70655.73,70.7,-0.99973,0.0,0.01495]
[1780373563624,45.39,70656.19,70.7,-0.99972,0.0,0.01499]
[1780373568659,45.39,70656.65,70.7,-0.99972,0.0,0.01502]
[1780373571681,45.39,70658.16,70.7,-0.99972,0.0,0.01514]
[1780373572688,45.39,70658.87,70.7,-0.99972,0.0,0.0152]
[1780373573695,45.39,70659.98,70.7,-0.99972,0.0,0.01528]
[1780373578730,45.39,70659.98,70.7,-0.99972,0.0,0.01528]
[1780373579352,45.39,70659.98,70.7,-0.99972,0.0,0.01528]
[1780373579737,45.39,70667.19,70.7,-0.99971,0.0,0.01587]
[1780373580829,45.39,70678.37,70.7,-0.99969,0.0,0.01681]
[1780373581751,45.39,70676.44,70.7,-0.99969,0.0,0.01664]
[1780373582758,45.39,70677.63,70.7,-0.99969,0.0,0.01674]
[1780373584771,45.39,70677.18,70.7,-0.99969,0.0,0.0167]
[1780373586785,45.39,70676.31,70.7,-0.99969,0.0,0.01663]
[1780373587793,45.39,70672.22,70.7,-0.9997,0.0,0.01628]
[1780373588800,45.39,70670.82,70.7,-0.9997,0.0,0.01617]
[1780373590261,45.39,70670.82,70.7,-0.9997,0.0,0.01617]
[1780373590700,45.39,70670.82,70.7,-0.9997,0.0,0.01617]
[1780373590815,45.39,70674.05,70.7,-0.9997,0.0,0.01644]
[1780373591299,45.39,70674.05,70.7,-0.9997,0.0,0.01644]
[1780373591821,45.39,70680.12,70.7,-0.99969,0.0,0.01696]
[1780373592829,45.39,70686.36,70.7,-0.99967,0.0,0.01751]
[1780373593835,45.39,70687.03,70.7,-0.99967,0.0,0.01757]
[1780373594842,45.39,70686.63,70.7,-0.99967,0.0,0.01754]
[1780373596856,45.39,70687.92,70.7,-0.99967,0.0,0.01765]
[1780373597863,45.39,70689.25,70.7,-0.99967,0.0,0.01777]
[1780373601891,45.39,70688.68,70.7,-0.99967,0.0,0.01772]
[1780373602898,45.39,70689.31,70.7,-0.99967,0.0,0.01778]
[1780373603905,45.39,70691.4,70.7,-0.99967,0.0,0.01797]
[1780373604912,45.39,70690.52,70.7,-0.99967,0.0,0.01789]
[1780373605919,45.39,70691.08,70.7,-0.99967,0.0,0.01794]
[1780373608940,45.39,70690.21,70.7,-0.99967,0.0,0.01786]
[1780373609904,45.39,70690.21,70.7,-0.99967,0.0,0.01786]
[1780373609947,45.39,70691.27,70.7,-0.99967,0.0,0.01796]
[1780373610334,45.39,70691.27,70.7,-0.99967,0.0,0.01796]
[1780373610956,45.39,70697.29,70.7,-0.99965,0.0,0.01852]
[1780373611961,45.39,70700.1,70.7,-0.99966,0.0,0.01827]
[1780373612968,45.39,70701.46,70.7,-0.99966,0.0,0.0184]
[1780373613845,45.39,70701.46,70.7,-0.99966,0.0,0.0184]
[1780373613976,45.39,70704.84,70.7,-0.99965,0.0,0.01872]
[1780373614984,45.39,70705.98,70.7,-0.99965,0.0,0.01883]
[1780373615991,45.39,70707.13,70.7,-0.99965,0.0,0.01894]
[1780373618005,45.39,70706.36,70.7,-0.99965,0.0,0.01887]
[1780373619012,45.39,70707.12,70.7,-0.99965,0.0,0.01894]
[1780373620024,45.39,70710.1,70.7,-0.99964,0.0,0.01923]
[1780373621031,45.39,70711.62,70.7,-0.99964,0.0,0.01938]
[1780373624052,45.39,70691.9,70.7,-0.99967,0.0,0.01752]
[1780373625059,45.39,70692.33,70.7,-0.99967,0.0,0.01756]
[1780373626066,45.39,70712.24,70.7,-0.99964,0.0,0.01944]
[1780373627073,45.39,70712.2,70.7,-0.99964,0.0,0.01944]
[1780373628080,45.39,70711.75,70.7,-0.99964,0.0,0.01939]
[1780373629087,45.39,70712.75,70.7,-0.99963,0.0,0.01949]
[1780373631101,45.39,70714.25,70.7,-0.99963,0.0,0.01964]
[1780373632108,45.39,70713.32,70.7,-0.99963,0.0,0.01955]
[1780373633115,45.39,70712.9,70.7,-0.99963,0.0,0.01951]
[1780373635130,45.39,70716.6,70.7,-0.99963,0.0,0.01988]
[1780373636136,45.39,70723.96,70.7,-0.99961,0.0,0.02063]
[1780373636943,45.39,70723.96,70.7,-0.99961,0.0,0.02063]
[1780373637049,45.39,70723.96,70.7,-0.99961,0.0,0.02063]
[1780373637143,45.39,70724.45,70.7,-0.99961,0.0,0.02068]
[1780373638149,45.39,70723.99,70.7,-0.99961,0.0,0.02064]
[1780373640164,45.39,70726.05,70.7,-0.99961,0.0,0.02085]
[1780373642154,45.39,70725.67,70.7,-0.99961,0.0,0.02081]
[1780373642178,45.39,70722.87,70.7,-0.99961,0.0,0.02052]
[1780373643185,45.39,70720.24,70.7,-0.99962,0.0,0.02025]
[1780373647212,45.39,70724.47,70.7,-0.99961,0.0,0.02069]
[1780373647803,45.39,70724.47,70.7,-0.99961,0.0,0.02069]
[1780373648220,45.39,70725.15,70.7,-0.99961,0.0,0.02076]
[1780373650234,45.39,70722.26,70.7,-0.99961,0.0,0.02046]
[1780373651241,45.39,70720.58,70.7,-0.99962,0.0,0.02028]
[1780373652248,45.39,70718.45,70.7,-0.99962,0.0,0.02006]
[1780373653965,45.39,70718.09,70.7,-0.99962,0.0,0.02003]
[1780373656278,45.39,70718.49,70.7,-0.99962,0.0,0.02007]
[1780373657287,45.39,70717.96,70.7,-0.99962,0.0,0.02001]
[1780373658293,45.39,70717.3,70.7,-0.99963,0.0,0.01995]
[1780373660703,45.39,70693.95,70.7,-0.99967,0.0,0.01771]
[1780373661314,45.39,70715.06,70.7,-0.99963,0.0,0.01972]
[1780373662321,45.39,70715.04,70.7,-0.99963,0.0,0.01972]
[1780373663328,45.39,70714.51,70.7,-0.99963,0.0,0.01967]
[1780373666349,45.39,70715.93,70.7,-0.99963,0.0,0.01981]
[1780373667356,45.39,70715.14,70.7,-0.99963,0.0,0.01973]
[1780373669370,45.39,70715.62,70.7,-0.99963,0.0,0.01978]
[1780373671384,45.39,70715.8,70.7,-0.99964,0.0,0.01926]
[1780373673398,45.39,70715.27,70.7,-0.99964,0.0,0.01921]
[1780373674405,45.39,70712.07,70.7,-0.99965,0.0,0.01889]
[1780373675412,45.39,70690.58,70.7,-0.99969,0.0,0.01692]
[1780373676419,45.39,70691.35,70.7,-0.99968,0.0,0.01699]
[1780373677425,45.39,70692.8,70.7,-0.99968,0.0,0.01711]
[1780373678613,45.39,70693.2,70.7,-0.99968,0.0,0.01715]
[1780373679440,45.39,70694.75,70.7,-0.99968,0.0,0.01729]
[1780373680447,45.39,70693.79,70.7,-0.99968,0.0,0.0172]
[1780373681454,45.39,70694.98,70.7,-0.99968,0.0,0.01731]
[1780373682461,45.39,70695.52,70.7,-0.99968,0.0,0.01736]
[1780373683468,45.39,70694.77,70.7,-0.99968,0.0,0.01729]
[1780373687496,45.39,70691.61,70.7,-0.99968,0.0,0.01701]
[1780373688503,45.39,70691.0,70.7,-0.99968,0.0,0.01696]
[1780373690448,45.39,70690.81,70.7,-0.99968,0.0,0.01694]
[1780373690662,45.39,70684.43,70.7,-0.9997,0.0,0.01639]
[1780373691983,45.39,70677.06,70.7,-0.99971,0.0,0.01577]
[1780373692530,45.39,70676.62,70.7,-0.99971,0.0,0.01574]
[1780373693539,45.39,70676.84,70.7,-0.99971,0.0,0.01576]
[1780373694348,45.39,70676.84,70.7,-0.99971,0.0,0.01576]
[1780373694546,45.39,70675.99,70.7,-0.99971,0.0,0.01569]
[1780373695553,45.39,70674.56,70.7,-0.99971,0.0,0.01557]
[1780373696560,45.39,70674.09,70.7,-0.99971,0.0,0.01553]
[1780373697566,45.39,70674.48,70.7,-0.99971,0.0,0.01556]
[1780373698574,45.39,70673.04,70.7,-0.99971,0.0,0.01545]
[1780373701045,45.39,70673.18,70.7,-0.99971,0.0,0.01546]
[1780373701203,45.39,70673.18,70.7,-0.99971,0.0,0.01546]
[1780373701595,45.39,70678.08,70.7,-0.99971,0.0,0.01586]
[1780373702602,45.39,70678.93,70.7,-0.9997,0.0,0.01593]
[1780373703609,45.39,70680.46,70.7,-0.9997,0.0,0.01606]
[1780373706630,45.39,70679.84,70.7,-0.9997,0.0,0.016]
[1780373707637,45.39,70677.74,70.7,-0.99971,0.0,0.01583]
[1780373708644,45.39,70676.82,70.7,-0.99971,0.0,0.01575]
[1780373709675,45.39,70677.77,70.7,-0.99971,0.0,0.01583]
[1780373713703,45.39,70678.9,70.7,-0.9997,0.0,0.01593]
[1780373714710,45.39,70678.47,70.7,-0.99971,0.0,0.01589]
[1780373716724,45.39,70682.2,70.7,-0.9997,0.0,0.0162]
[1780373718295,45.39,70686.14,70.7,-0.99969,0.0,0.01654]
[1780373718738,45.39,70692.4,70.7,-0.99968,0.0,0.01708]
[1780373719745,45.39,70698.91,70.7,-0.99967,0.0,0.01766]
[1780373721759,45.39,70699.51,70.7,-0.99967,0.0,0.01772]
[1780373723772,45.39,70698.88,70.7,-0.99967,0.0,0.01766]
[1780373724780,45.39,70700.08,70.7,-0.99967,0.0,0.01777]
[1780373725787,45.39,70699.2,70.7,-0.99967,0.0,0.01769]
[1780373726794,45.39,70697.43,70.7,-0.99967,0.0,0.01753]
[1780373727800,45.39,70693.98,70.7,-0.99968,0.0,0.01722]
[1780373728808,45.39,70694.68,70.7,-0.99968,0.0,0.01728]
[1780373730822,45.39,70698.04,70.7,-0.99967,0.0,0.01758]
[1780373731829,45.39,70698.14,70.7,-0.99968,0.0,0.0171]
[1780373732835,45.39,70697.03,70.7,-0.99968,0.0,0.017]
[1780373737871,45.39,70697.22,70.7,-0.99968,0.0,0.01702]
[1780373739884,45.39,70696.24,70.7,-0.99968,0.0,0.01693]
[1780373742906,45.39,70696.72,70.7,-0.99968,0.0,0.01698]
[1780373747942,45.39,70697.04,70.7,-0.99968,0.0,0.017]
[1780373749956,45.39,70695.6,70.7,-0.99969,0.0,0.01688]
[1780373750963,45.39,70694.25,70.7,-0.99969,0.0,0.01676]
[1780373751970,45.39,70694.76,70.7,-0.99969,0.0,0.01681]
[1780373752977,45.39,70694.12,70.7,-0.99969,0.0,0.01675]
[1780373753985,45.39,70694.49,70.7,-0.99969,0.0,0.01678]
[1780373754991,45.39,70695.59,70.7,-0.99969,0.0,0.01688]
[1780373756000,45.39,70695.59,70.7,-0.99969,0.0,0.01688]
[1780373756172,45.39,70695.59,70.7,-0.99969,0.0,0.01688]
[1780373756269,45.39,70697.83,70.7,-0.99968,0.0,0.01707]
[1780373757038,45.39,70702.8,70.7,-0.99967,0.0,0.01752]
[1780373758045,45.39,70701.38,70.7,-0.99968,0.0,0.01739]
[1780373760059,45.39,70702.14,70.7,-0.99967,0.0,0.01746]
[1780373761066,45.39,70701.69,70.7,-0.99967,0.0,0.01742]
[1780373762319,45.39,70704.57,70.7,-0.99967,0.0,0.01768]
[1780373762747,45.39,70704.57,70.7,-0.99967,0.0,0.01768]
[1780373763080,45.39,70706.84,70.7,-0.99967,0.0,0.01789]
[1780373764088,45.39,70711.06,70.7,-0.99966,0.0,0.01828]
[1780373765094,45.39,70711.75,70.7,-0.99966,0.0,0.01834]
[1780373765609,45.39,70711.75,70.7,-0.99966,0.0,0.01834]
[1780373766264,45.39,70715.94,70.7,-0.99965,0.0,0.01874]
[1780373767108,45.39,70716.6,70.7,-0.99965,0.0,0.01881]
[1780373769122,45.39,70716.04,70.7,-0.99965,0.0,0.01875]
[1780373770129,45.39,70716.84,70.7,-0.99965,0.0,0.01883]
[1780373771136,45.39,70717.5,70.7,-0.99964,0.0,0.01889]
[1780373772143,45.39,70718.86,70.7,-0.99964,0.0,0.01903]
[1780373773150,45.39,70719.28,70.7,-0.99964,0.0,0.01907]
[1780373774157,45.39,70718.9,70.7,-0.99964,0.0,0.01903]
[1780373776171,45.39,70725.73,70.7,-0.99963,0.0,0.01971]
[1780373777322,45.39,70731.34,70.7,-0.99962,0.0,0.02028]
[1780373778185,45.39,70731.77,70.7,-0.99962,0.0,0.02032]
[1780373779192,45.39,70733.13,70.7,-0.99961,0.0,0.02046]
[1780373781206,45.39,70734.85,70.7,-0.99961,0.0,0.02064]
[1780373781992,45.39,70734.85,70.7,-0.99961,0.0,0.02064]
[1780373782101,45.39,70734.85,70.7,-0.99961,0.0,0.02064]
[1780373782213,45.39,70734.12,70.7,-0.99961,0.0,0.02057]
[1780373783220,45.39,70736.24,70.7,-0.99961,0.0,0.02079]
[1780373784228,45.39,70741.78,70.7,-0.99959,0.0,0.02138]
[1780373785235,45.39,70748.36,70.7,-0.99958,0.0,0.02211]
[1780373786242,45.39,70749.48,70.7,-0.99958,0.0,0.02223]
[1780373788256,45.39,70750.01,70.7,-0.99958,0.0,0.02229]
[1780373789262,45.39,70750.71,70.7,-0.99957,0.0,0.02237]
[1780373790270,45.39,70748.55,70.7,-0.99958,0.0,0.02213]
[1780373791277,45.39,70743.38,70.7,-0.9996,0.0,0.02097]
[1780373792270,45.39,70743.38,70.7,-0.9996,0.0,0.02097]
[1780373792286,45.39,70737.1,70.7,-0.99962,0.0,0.02031]
[1780373793293,45.39,70728.42,70.7,-0.99963,0.0,0.01943]
[1780373793817,45.39,70728.42,70.7,-0.99963,0.0,0.01943]
[1780373794300,45.39,70727.7,70.7,-0.99963,0.0,0.01936]
[1780373795307,45.39,70729.94,70.7,-0.99963,0.0,0.01958]
[1780373796314,45.39,70729.23,70.7,-0.99963,0.0,0.01951]
[1780373797321,45.39,70729.54,70.7,-0.99963,0.0,0.01954]
[1780373798328,45.39,70730.17,70.7,-0.99963,0.0,0.01961]
[1780373800342,45.39,70729.41,70.7,-0.99963,0.0,0.01953]
[1780373801349,45.39,70728.39,70.7,-0.99963,0.0,0.01943]
[1780373802356,45.39,70727.2,70.7,-0.99964,0.0,0.01931]
[1780373803363,45.39,70727.76,70.7,-0.99963,0.0,0.01937]
[1780373804370,45.39,70726.52,70.7,-0.99964,0.0,0.01924]
[1780373805959,45.39,70726.77,70.7,-0.99964,0.0,0.01927]
[1780373807391,45.39,70727.44,70.7,-0.99964,0.0,0.01933]
[1780373808397,45.39,70726.06,70.7,-0.99964,0.0,0.0192]
[1780373809405,45.39,70726.97,70.7,-0.99964,0.0,0.01929]
[1780373810413,45.39,70723.2,70.7,-0.99964,0.0,0.01892]
[1780373811183,45.39,70723.2,70.7,-0.99964,0.0,0.01892]
[1780373811419,45.39,70716.23,70.7,-0.99966,0.0,0.01825]
[1780373812108,45.39,70716.23,70.7,-0.99966,0.0,0.01825]
[1780373812274,45.39,70716.23,70.7,-0.99966,0.0,0.01825]
[1780373812386,45.39,70716.23,70.7,-0.99966,0.0,0.01825]
[1780373812314,45.39,70716.23,70.7,-0.99966,0.0,0.01825]
[1780373812979,45.39,70709.56,70.7,-0.99967,0.0,0.01763]
[1780373813800,45.39,70704.81,70.7,-0.99968,0.0,0.01721]
[1780373814440,45.39,70703.7,70.7,-0.99968,0.0,0.01711]
[1780373815447,45.39,70703.18,70.7,-0.99968,0.0,0.01706]
[1780373820482,45.39,70703.63,70.7,-0.99968,0.0,0.0171]
[1780373825517,45.39,70703.62,70.7,-0.99968,0.0,0.0171]
[1780373827246,45.39,70703.62,70.7,-0.99968,0.0,0.0171]
[1780373827323,45.39,70705.08,70.7,-0.99968,0.0,0.01723]
[1780373827530,45.39,70708.11,70.7,-0.99967,0.0,0.0175]
[1780373828650,45.39,70717.24,70.7,-0.99966,0.0,0.01835]
[1780373829545,45.39,70722.41,70.7,-0.99965,0.0,0.01884]
[1780373831052,45.39,70729.35,70.7,-0.99963,0.0,0.01952]
[1780373831559,45.39,70730.41,70.7,-0.99963,0.0,0.01963]
[1780373832566,45.39,70726.71,70.7,-0.99964,0.0,0.01926]
[1780373833573,45.39,70726.09,70.7,-0.99964,0.0,0.0192]
[1780373839615,45.39,70726.23,70.7,-0.99964,0.0,0.01921]
[1780373840622,45.39,70727.32,70.7,-0.99964,0.0,0.01932]
[1780373841629,45.39,70726.38,70.7,-0.99964,0.0,0.01923]
[1780373842635,45.39,70726.75,70.7,-0.99964,0.0,0.01927]
[1780373847671,45.39,70726.85,70.7,-0.99964,0.0,0.01928]
[1780373852706,45.39,70724.84,70.7,-0.99965,0.0,0.01855]
[1780373853716,45.39,70723.39,70.7,-0.99965,0.0,0.01841]
[1780373854723,45.39,70732.05,70.7,-0.99964,0.0,0.01925]
[1780373855730,45.39,70731.87,70.7,-0.99964,0.0,0.01923]
[1780373858751,45.39,70731.35,70.7,-0.99964,0.0,0.01918]
[1780373859758,45.39,70747.56,70.7,-0.9996,0.0,0.02084]
[1780373860827,45.39,70747.56,70.7,-0.9996,0.0,0.02084]
[1780373860924,45.39,70741.4,70.7,-0.99962,0.0,0.0202]
[1780373861772,45.39,70736.29,70.7,-0.99963,0.0,0.01967]
[1780373862779,45.39,70735.01,70.7,-0.99963,0.0,0.01954]
[1780373864050,45.39,70731.78,70.7,-0.99964,0.0,0.01922]
[1780373864792,45.39,70746.44,70.7,-0.99961,0.0,0.02072]
[1780373865800,45.39,70746.61,70.7,-0.99961,0.0,0.02074]
[1780373866807,45.39,70714.16,70.7,-0.99967,0.0,0.01755]
[1780373867814,45.39,70714.37,70.7,-0.99967,0.0,0.01757]
[1780373870835,45.39,70713.3,70.7,-0.99967,0.0,0.01748]
[1780373871761,45.39,70713.3,70.7,-0.99967,0.0,0.01748]
[1780373871842,45.39,70711.61,70.7,-0.99967,0.0,0.01732]
[1780373872849,45.39,70709.29,70.7,-0.99968,0.0,0.01712]
[1780373873856,45.39,70709.72,70.7,-0.99968,0.0,0.01715]
[1780373874863,45.39,70710.19,70.7,-0.99968,0.0,0.0172]
[1780373879898,45.39,70710.3,70.7,-0.99968,0.0,0.01721]
[1780373880905,45.39,70712.72,70.7,-0.99967,0.0,0.01742]
[1780373882785,45.39,70713.04,70.7,-0.99967,0.0,0.01745]
[1780373883926,45.39,70717.89,70.7,-0.99966,0.0,0.0179]
[1780373885285,45.39,70722.84,70.7,-0.99965,0.0,0.01836]
[1780373885940,45.39,70729.73,70.7,-0.99964,0.0,0.01902]
[1780373887159,45.39,70729.73,70.7,-0.99964,0.0,0.01902]
[1780373887325,45.39,70736.15,70.7,-0.99963,0.0,0.01966]
[1780373887616,45.39,70736.15,70.7,-0.99963,0.0,0.01966]
[1780373887708,45.39,70736.15,70.7,-0.99963,0.0,0.01966]
[1780373888333,45.39,70736.15,70.7,-0.99963,0.0,0.01966]
[1780373888425,45.39,70755.25,70.7,-0.99959,0.0,0.02167]
[1780373888961,45.39,70763.33,70.7,-0.99957,0.0,0.02258]
[1780373889967,45.39,70760.33,70.7,-0.99957,0.0,0.02224]
[1780373890975,45.39,70762.83,70.7,-0.99957,0.0,0.02252]
[1780373891982,45.39,70766.66,70.7,-0.99956,0.0,0.02296]
[1780373893351,45.39,70766.66,70.7,-0.99956,0.0,0.02296]
[1780373893351,45.39,70766.66,70.7,-0.99956,0.0,0.02296]
[1780373893364,45.39,70775.21,70.7,-0.99954,0.0,0.02397]
[1780373893557,45.39,70775.21,70.7,-0.99954,0.0,0.02397]
[1780373893996,45.39,70778.2,70.7,-0.99953,0.0,0.02434]
[1780373895007,45.39,70779.23,70.7,-0.99953,0.0,0.02446]
[1780373896014,45.39,70780.55,70.7,-0.99953,0.0,0.02463]
[1780373897020,45.39,70782.26,70.7,-0.99952,0.0,0.02484]
[1780373900043,45.39,70783.05,70.7,-0.99952,0.0,0.02494]
[1780373901050,45.39,70781.94,70.7,-0.99952,0.0,0.0248]
[1780373907092,45.39,70780.69,70.7,-0.99953,0.0,0.02464]
[1780373908099,45.39,70779.57,70.7,-0.99953,0.0,0.0245]
[1780373909106,45.39,70779.99,70.7,-0.99953,0.0,0.02456]
[1780373911120,45.39,70780.97,70.7,-0.99954,0.0,0.02402]
[1780373913133,45.39,70782.07,70.7,-0.99953,0.0,0.02415]
[1780373914141,45.39,70783.87,70.7,-0.99953,0.0,0.02437]
[1780373915148,45.39,70784.71,70.7,-0.99953,0.0,0.02448]
[1780373915706,45.39,70784.71,70.7,-0.99953,0.0,0.02448]
[1780373916155,45.39,70778.87,70.7,-0.99954,0.0,0.02377]
[1780373917162,45.39,70774.01,70.7,-0.99955,0.0,0.02319]
[1780373917789,45.39,70774.01,70.7,-0.99955,0.0,0.02319]
[1780373920183,45.39,70772.86,70.7,-0.99956,0.0,0.02306]
[1780373921190,45.39,70771.05,70.7,-0.99956,0.0,0.02285]
[1780373923737,45.39,70770.77,70.7,-0.99956,0.0,0.02281]
[1780373926225,45.39,70770.02,70.7,-0.99956,0.0,0.02273]
[1780373928239,45.39,70768.84,70.7,-0.99957,0.0,0.02259]
[1780373929246,45.39,70767.25,70.7,-0.99957,0.0,0.02241]
[1780373930253,45.39,70768.24,70.7,-0.99957,0.0,0.02252]
[1780373931260,45.39,70767.82,70.7,-0.99957,0.0,0.02247]
[1780373932267,45.39,70767.14,70.7,-0.99957,0.0,0.0224]
[1780373933274,45.39,70770.18,70.7,-0.99956,0.0,0.02274]
[1780373934281,45.39,70772.19,70.7,-0.99956,0.0,0.02298]
[1780373936295,45.39,70773.21,70.7,-0.99956,0.0,0.0231]
[1780373937302,45.39,70772.72,70.7,-0.99956,0.0,0.02304]
[1780373938309,45.39,70771.82,70.7,-0.99956,0.0,0.02293]
[1780373941330,45.39,70771.24,70.7,-0.99956,0.0,0.02287]
[1780373943146,45.39,70771.11,70.7,-0.99956,0.0,0.02285]
[1780373943442,45.39,70771.11,70.7,-0.99956,0.0,0.02285]
[1780373943525,45.39,70774.08,70.7,-0.99955,0.0,0.0232]
[1780373943770,45.39,70774.08,70.7,-0.99955,0.0,0.0232]
[1780373944351,45.39,70786.62,70.7,-0.99952,0.0,0.02471]
[1780373945358,45.39,70796.22,70.7,-0.9995,0.0,0.02593]
[1780373946365,45.39,70797.04,70.7,-0.99949,0.0,0.02604]
[1780373947247,45.39,70797.04,70.7,-0.99949,0.0,0.02604]
[1780373947372,45.39,70786.68,70.7,-0.99952,0.0,0.02472]
[1780373947897,45.39,70786.68,70.7,-0.99952,0.0,0.02472]
[1780373948308,45.39,70786.68,70.7,-0.99952,0.0,0.02472]
[1780373948379,45.39,70780.55,70.7,-0.99954,0.0,0.02397]
[1780373951400,45.39,70780.01,70.7,-0.99954,0.0,0.0239]
[1780373952409,45.39,70779.12,70.7,-0.99954,0.0,0.0238]
[1780373953414,45.39,70779.6,70.7,-0.99954,0.0,0.02385]
[1780373954093,45.39,70779.6,70.7,-0.99954,0.0,0.02385]
[1780373954422,45.39,70780.21,70.7,-0.99954,0.0,0.02393]
[1780373955429,45.39,70775.8,70.7,-0.99955,0.0,0.0234]
[1780373955725,45.39,70775.8,70.7,-0.99955,0.0,0.0234]
[1780373956436,45.39,70773.81,70.7,-0.99955,0.0,0.02317]
[1780373957443,45.39,70774.9,70.7,-0.99955,0.0,0.02329]
[1780373960464,45.39,70773.81,70.7,-0.99955,0.0,0.02317]
[1780373961471,45.39,70768.27,70.7,-0.99957,0.0,0.02253]
[1780373962478,45.39,70765.44,70.7,-0.99957,0.0,0.0222]
[1780373967513,45.39,70765.51,70.7,-0.99957,0.0,0.02221]
[1780373969527,45.39,70764.6,70.7,-0.99958,0.0,0.02211]
[1780373970534,45.39,70763.78,70.7,-0.99958,0.0,0.02202]
[1780373971541,45.39,70764.23,70.7,-0.99959,0.0,0.02147]
[1780373972548,45.39,70764.83,70.7,-0.99959,0.0,0.02153]
[1780373977583,45.39,70764.37,70.7,-0.99959,0.0,0.02148]
[1780373979597,45.39,70765.0,70.7,-0.99959,0.0,0.02155]
[1780373981611,45.39,70766.21,70.7,-0.99958,0.0,0.02168]
[1780373982619,45.39,70766.21,70.7,-0.99958,0.0,0.02168]
[1780373982720,45.39,70768.86,70.7,-0.99958,0.0,0.02198]
[1780373983625,45.39,70769.47,70.7,-0.99958,0.0,0.02205]
[1780373984632,45.39,70770.65,70.7,-0.99957,0.0,0.02218]
[1780373985877,45.39,70770.65,70.7,-0.99957,0.0,0.02218]
[1780373986258,45.39,70770.65,70.7,-0.99957,0.0,0.02218]
[1780373986266,45.39,70773.28,70.7,-0.99957,0.0,0.02248]
[1780373986649,45.39,70778.63,70.7,-0.99956,0.0,0.0231]
[1780373987656,45.39,70781.02,70.7,-0.99955,0.0,0.02338]
[1780373988663,45.39,70782.17,70.7,-0.99955,0.0,0.02352]
[1780373991688,45.39,70781.23,70.7,-0.99955,0.0,0.0234]
[1780373992694,45.39,70781.93,70.7,-0.99955,0.0,0.02349]
[1780373993701,45.39,70778.23,70.7,-0.99956,0.0,0.02305]
[1780373994708,45.39,70779.85,70.7,-0.99955,0.0,0.02324]
[1780373995724,45.39,70779.85,70.7,-0.99955,0.0,0.02324]
[1780373995824,45.39,70782.79,70.7,-0.99954,0.0,0.02359]
[1780373996722,45.39,70783.71,70.7,-0.99954,0.0,0.0237]
[1780373997729,45.39,70784.26,70.7,-0.99954,0.0,0.02377]
[1780374000750,45.39,70787.5,70.7,-0.99953,0.0,0.02416]
[1780374001778,45.39,70791.44,70.7,-0.99952,0.0,0.02464]
[1780374002908,45.39,70794.7,70.7,-0.99951,0.0,0.02505]
[1780374003788,45.39,70794.3,70.7,-0.99952,0.0,0.025]
[1780374004795,45.39,70795.33,70.7,-0.99951,0.0,0.02513]
[1780374005802,45.39,70794.81,70.7,-0.99951,0.0,0.02506]
[1780374007815,45.39,70794.27,70.7,-0.99952,0.0,0.025]
[1780374008822,45.39,70794.72,70.7,-0.99951,0.0,0.02505]
[1780374011844,45.39,70795.47,70.7,-0.99951,0.0,0.02515]
[1780374012851,45.39,70794.78,70.7,-0.99951,0.0,0.02506]
[1780374014865,45.39,70795.26,70.7,-0.99951,0.0,0.02512]
[1780374020907,45.39,70795.06,70.7,-0.99951,0.0,0.0251]
[1780374023593,45.39,70795.05,70.7,-0.99951,0.0,0.0251]
[1780374023929,45.39,70795.48,70.7,-0.99951,0.0,0.02515]
[1780374024936,45.39,70796.63,70.7,-0.99951,0.0,0.0253]
[1780374025943,45.39,70796.28,70.7,-0.99951,0.0,0.02525]
[1780374026950,45.39,70796.66,70.7,-0.99951,0.0,0.0253]
[1780374029971,45.39,70799.71,70.7,-0.9995,0.0,0.02569]
[1780374030978,45.39,70800.41,70.7,-0.9995,0.0,0.02578]
[1780374031985,45.39,70800.9,70.7,-0.99951,0.0,0.02515]
[1780374034000,45.39,70800.4,70.7,-0.99951,0.0,0.02509]
[1780374036014,45.39,70802.31,70.7,-0.99951,0.0,0.02533]
[1780374038029,45.39,70802.64,70.7,-0.99951,0.0,0.02538]
[1780374039036,45.39,70802.05,70.7,-0.99951,0.0,0.0253]
[1780374040043,45.39,70798.17,70.7,-0.99952,0.0,0.02481]
[1780374041050,45.39,70793.06,70.7,-0.99953,0.0,0.02418]
[1780374042057,45.39,70794.76,70.7,-0.99953,0.0,0.02439]
[1780374043064,45.39,70795.62,70.7,-0.99952,0.0,0.02449]
[1780374044070,45.39,70796.54,70.7,-0.99952,0.0,0.02461]
[1780374045078,45.39,70797.66,70.7,-0.99952,0.0,0.02475]
[1780374046085,45.39,70799.33,70.7,-0.99952,0.0,0.02496]
[1780374047094,45.39,70800.91,70.7,-0.99951,0.0,0.02516]
[1780374049109,45.39,70801.31,70.7,-0.99951,0.0,0.02521]
[1780374050116,45.39,70802.45,70.7,-0.99951,0.0,0.02535]
[1780374051123,45.39,70802.9,70.7,-0.99951,0.0,0.02541]
[1780374054613,45.39,70803.25,70.7,-0.9995,0.0,0.02545]
[1780374055151,45.39,70804.99,70.7,-0.9995,0.0,0.02568]
[1780374060786,45.39,70805.12,70.7,-0.9995,0.0,0.02569]
[1780374061193,45.39,70801.03,70.7,-0.99951,0.0,0.02517]
[1780374062200,45.39,70794.93,70.7,-0.99953,0.0,0.02441]
[1780374063207,45.39,70794.32,70.7,-0.99953,0.0,0.02433]
[1780374067235,45.39,70793.3,70.7,-0.99953,0.0,0.02421]
[1780374068018,45.39,70793.3,70.7,-0.99953,0.0,0.02421]
[1780374068242,45.39,70788.64,70.7,-0.99954,0.0,0.02364]
[1780374069249,45.39,70787.06,70.7,-0.99955,0.0,0.02345]
[1780374073277,45.39,70788.72,70.7,-0.99954,0.0,0.02365]
[1780374074284,45.39,70791.68,70.7,-0.99954,0.0,0.02401]
[1780374075291,45.39,70791.21,70.7,-0.99954,0.0,0.02395]
[1780374076298,45.39,70791.84,70.7,-0.99953,0.0,0.02403]
[1780374077305,45.39,70792.22,70.7,-0.99953,0.0,0.02408]
[1780374079319,45.39,70791.44,70.7,-0.99954,0.0,0.02398]
[1780374083349,45.39,70791.86,70.7,-0.99953,0.0,0.02403]
[1780374088384,45.39,70791.84,70.7,-0.99953,0.0,0.02403]
[1780374089951,45.39,70791.79,70.7,-0.99953,0.0,0.02402]
[1780374090280,45.39,70791.79,70.7,-0.99953,0.0,0.02402]
[1780374090407,45.39,70782.85,70.7,-0.99956,0.0,0.02296]
[1780374091414,45.39,70777.32,70.7,-0.99958,0.0,0.02171]
[1780374094435,45.39,70779.3,70.7,-0.99958,0.0,0.02193]
[1780374095442,45.39,70781.39,70.7,-0.99957,0.0,0.02216]
[1780374096433,45.39,70781.39,70.7,-0.99957,0.0,0.02216]
[1780374099469,45.39,70780.14,70.7,-0.99958,0.0,0.02202]
[1780374103498,45.39,70779.71,70.7,-0.99958,0.0,0.02197]
[1780374104891,45.39,70779.6,70.7,-0.99958,0.0,0.02196]
[1780374105514,45.39,70772.86,70.7,-0.99959,0.0,0.02122]
[1780374106550,45.39,70771.7,70.7,-0.99959,0.0,0.02109]
[1780374107528,45.39,70772.1,70.7,-0.99959,0.0,0.02113]
[1780374109542,45.39,70771.46,70.7,-0.9996,0.0,0.02107]
[1780374110549,45.39,70771.93,70.7,-0.99959,0.0,0.02112]
[1780374112563,45.39,70772.53,70.7,-0.99959,0.0,0.02118]
[1780374115584,45.39,70772.89,70.7,-0.99959,0.0,0.02122]
[1780374117598,45.39,70772.42,70.7,-0.99959,0.0,0.02117]
[1780374118605,45.39,70768.65,70.7,-0.9996,0.0,0.02076]
[1780374119612,45.39,70763.84,70.7,-0.99961,0.0,0.02026]
[1780374120072,45.39,70763.84,70.7,-0.99961,0.0,0.02026]
[1780374120624,45.39,70758.92,70.7,-0.99962,0.0,0.01975]
[1780374121631,45.39,70754.45,70.7,-0.99963,0.0,0.0193]
[1780374122638,45.39,70753.81,70.7,-0.99963,0.0,0.01923]
[1780374123645,45.39,70754.19,70.7,-0.99963,0.0,0.01927]
[1780374124652,45.39,70756.37,70.7,-0.99963,0.0,0.01949]
[1780374127673,45.39,70757.12,70.7,-0.99963,0.0,0.01957]
[1780374128681,45.39,70759.04,70.7,-0.99962,0.0,0.01976]
[1780374131702,45.39,70755.67,70.7,-0.99963,0.0,0.01942]
[1780374133716,45.39,70756.22,70.7,-0.99963,0.0,0.01947]
[1780374137743,45.39,70756.7,70.7,-0.99963,0.0,0.01952]
[1780374139758,45.39,70757.27,70.7,-0.99963,0.0,0.01958]
[1780374140305,45.39,70757.27,70.7,-0.99963,0.0,0.01958]
[1780374140499,45.39,70757.27,70.7,-0.99963,0.0,0.01958]
[1780374140765,45.39,70747.69,70.7,-0.99965,0.0,0.01863]
[1780374141701,45.39,70747.69,70.7,-0.99965,0.0,0.01863]
[1780374141778,45.39,70747.69,70.7,-0.99965,0.0,0.01863]
[1780374141772,45.39,70736.23,70.7,-0.99967,0.0,0.01755]
[1780374142779,45.39,70736.33,70.7,-0.99967,0.0,0.01756]
[1780374146190,45.39,70732.49,70.7,-0.99967,0.0,0.01721]
[1780374146811,45.39,70729.61,70.7,-0.99968,0.0,0.01696]
[1780374151849,45.39,70730.92,70.7,-0.99969,0.0,0.01658]
[1780374153545,45.39,70727.69,70.7,-0.99969,0.0,0.0163]
[1780374153863,45.39,70722.13,70.7,-0.9997,0.0,0.01583]
[1780374154870,45.39,70720.46,70.7,-0.9997,0.0,0.01569]
[1780374158897,45.39,70720.27,70.7,-0.9997,0.0,0.01568]
[1780374159906,45.39,70719.91,70.7,-0.9997,0.0,0.01565]
[1780374160846,45.39,70719.91,70.7,-0.9997,0.0,0.01565]
[1780374160938,45.39,70719.91,70.7,-0.9997,0.0,0.01565]
[1780374161039,45.39,70720.04,70.7,-0.9997,0.0,0.01566]
[1780374161920,45.39,70717.53,70.7,-0.99971,0.0,0.01545]
[1780374163934,45.39,70718.02,70.7,-0.99971,0.0,0.01549]
[1780374164941,45.39,70720.04,70.7,-0.9997,0.0,0.01566]
[1780374165948,45.39,70719.7,70.7,-0.99971,0.0,0.01563]
[1780374166955,45.39,70720.08,70.7,-0.9997,0.0,0.01566]
[1780374168969,45.39,70720.49,70.7,-0.9997,0.0,0.0157]
[1780374170983,45.39,70721.29,70.7,-0.9997,0.0,0.01576]
[1780374172997,45.39,70700.68,70.7,-0.99974,0.0,0.01413]
[1780374174004,45.39,70700.09,70.7,-0.99974,0.0,0.01409]
[1780374175011,45.39,70701.62,70.7,-0.99973,0.0,0.0142]
[1780374177025,45.39,70702.38,70.7,-0.99973,0.0,0.01426]
[1780374178032,45.39,70703.33,70.7,-0.99973,0.0,0.01433]
[1780374179039,45.39,70706.3,70.7,-0.99973,0.0,0.01456]
[1780374180046,45.39,70705.83,70.7,-0.99973,0.0,0.01452]
[1780374181053,45.39,70704.85,70.7,-0.99973,0.0,0.01445]
[1780374182502,45.39,70704.85,70.7,-0.99973,0.0,0.01445]
[1780374182604,45.39,70699.2,70.7,-0.99974,0.0,0.01402]
[1780374183067,45.39,70698.09,70.7,-0.99974,0.0,0.01394]
[1780374184074,45.39,70699.52,70.7,-0.99974,0.0,0.01404]
[1780374185081,45.39,70700.96,70.7,-0.99974,0.0,0.01415]
[1780374186578,45.39,70705.98,70.7,-0.99973,0.0,0.01453]
[1780374187095,45.39,70708.33,70.7,-0.99972,0.0,0.01472]
[1780374188101,45.39,70709.19,70.7,-0.99972,0.0,0.01478]
[1780374189108,45.39,70710.37,70.7,-0.99972,0.0,0.01488]
[1780374190576,45.39,70712.55,70.7,-0.99972,0.0,0.01505]
[1780374191123,45.39,70713.85,70.7,-0.99971,0.0,0.01515]
[1780374192130,45.39,70713.38,70.7,-0.99972,0.0,0.01512]
[1780374196158,45.39,70713.78,70.7,-0.99972,0.0,0.01515]
[1780374198172,45.39,70714.11,70.7,-0.99971,0.0,0.01517]
[1780374199178,45.39,70714.44,70.7,-0.99971,0.0,0.0152]
[1780374204214,45.39,70715.2,70.7,-0.99971,0.0,0.01526]
[1780374205289,45.39,70715.53,70.7,-0.99971,0.0,0.01529]
[1780374206632,45.39,70715.53,70.7,-0.99971,0.0,0.01529]
[1780374207235,45.39,70717.65,70.7,-0.99971,0.0,0.01546]
[1780374208242,45.39,70718.28,70.7,-0.99971,0.0,0.01551]
[1780374209249,45.39,70717.81,70.7,-0.99971,0.0,0.01547]
[1780374211263,45.39,70717.96,70.7,-0.99972,0.0,0.01503]
[1780374213907,45.39,70718.03,70.7,-0.99972,0.0,0.01504]
[1780374214652,45.39,70718.03,70.7,-0.99972,0.0,0.01504]
[1780374214671,45.39,70723.04,70.7,-0.99971,0.0,0.01544]
[1780374215291,45.39,70727.47,70.7,-0.9997,0.0,0.01581]
[1780374216533,45.39,70727.47,70.7,-0.9997,0.0,0.01581]
[1780374216737,45.39,70726.89,70.7,-0.9997,0.0,0.01576]
[1780374217305,45.39,70726.34,70.7,-0.9997,0.0,0.01572]
[1780374219319,45.39,70746.56,70.7,-0.99967,0.0,0.01748]
[1780374221354,45.39,70746.56,70.7,-0.99967,0.0,0.01748]
[1780374221606,45.39,70746.56,70.7,-0.99967,0.0,0.01748]
[1780374221658,45.39,70746.56,70.7,-0.99967,0.0,0.01748]
[1780374222550,45.39,70750.68,70.7,-0.99966,0.0,0.01786]
[1780374223605,45.39,70753.94,70.7,-0.99965,0.0,0.01817]
[1780374224355,45.39,70753.27,70.7,-0.99965,0.0,0.01811]
[1780374226369,45.39,70753.66,70.7,-0.99965,0.0,0.01814]
[1780374230397,45.39,70754.0,70.7,-0.99965,0.0,0.01818]
[1780374232411,45.39,70754.71,70.7,-0.99965,0.0,0.01824]
[1780374233669,45.39,70761.42,70.7,-0.99964,0.0,0.01889]
[1780374234425,45.39,70766.54,70.7,-0.99963,0.0,0.0194]
[1780374238453,45.39,70767.03,70.7,-0.99963,0.0,0.01945]
[1780374239460,45.39,70766.42,70.7,-0.99963,0.0,0.01939]
[1780374241474,45.39,70763.4,70.7,-0.99963,0.0,0.01909]
[1780374242481,45.39,70767.25,70.7,-0.99963,0.0,0.01947]
[1780374243488,45.39,70769.79,70.7,-0.99962,0.0,0.01973]
[1780374245503,45.39,70770.22,70.7,-0.99962,0.0,0.01978]
[1780374246509,45.39,70772.59,70.7,-0.99961,0.0,0.02002]
[1780374253558,45.39,70772.9,70.7,-0.99961,0.0,0.02005]
[1780374254601,45.39,70772.9,70.7,-0.99961,0.0,0.02005]
[1780374254917,45.39,70772.9,70.7,-0.99961,0.0,0.02005]
[1780374255575,45.39,70777.06,70.7,-0.99961,0.0,0.02049]
[1780374256582,45.39,70777.71,70.7,-0.9996,0.0,0.02056]
[1780374257589,45.39,70775.77,70.7,-0.99961,0.0,0.02035]
[1780374258596,45.39,70774.88,70.7,-0.99961,0.0,0.02026]
[1780374259603,45.39,70774.37,70.7,-0.99961,0.0,0.02021]
[1780374261617,45.39,70773.57,70.7,-0.99961,0.0,0.02012]
[1780374264638,45.39,70773.95,70.7,-0.99961,0.0,0.02016]
[1780374265645,45.39,70777.09,70.7,-0.99961,0.0,0.02049]
[1780374267658,45.39,70774.74,70.7,-0.99961,0.0,0.02025]
[1780374268666,45.39,70773.15,70.7,-0.99961,0.0,0.02008]
[1780374271687,45.39,70773.28,70.7,-0.99962,0.0,0.01952]
[1780374272694,45.39,70772.7,70.7,-0.99963,0.0,0.01947]
[1780374273700,45.39,70773.17,70.7,-0.99962,0.0,0.01951]
[1780374277732,45.39,70774.26,70.7,-0.99962,0.0,0.01962]
[1780374278738,45.39,70773.72,70.7,-0.99962,0.0,0.01957]
[1780374282766,45.39,70774.21,70.7,-0.99962,0.0,0.01962]
[1780374287801,45.39,70774.49,70.7,-0.99962,0.0,0.01965]
[1780374291975,45.39,70774.23,70.7,-0.99962,0.0,0.01962]
[1780374292836,45.39,70770.14,70.7,-0.99963,0.0,0.01921]
[1780374293843,45.39,70769.67,70.7,-0.99963,0.0,0.01916]
[1780374298879,45.39,70769.99,70.7,-0.99963,0.0,0.01919]
[1780374300893,45.39,70767.99,70.7,-0.99964,0.0,0.01899]
[1780374301900,45.39,70765.2,70.7,-0.99964,0.0,0.01872]
[1780374302907,45.39,70764.84,70.7,-0.99964,0.0,0.01868]
[1780374303914,45.39,70765.37,70.7,-0.99964,0.0,0.01874]
[1780374308949,45.39,70765.39,70.7,-0.99964,0.0,0.01874]
[1780374313984,45.39,70762.05,70.7,-0.99965,0.0,0.01841]
[1780374319019,45.39,70762.04,70.7,-0.99965,0.0,0.01841]
[1780374321036,45.39,70761.54,70.7,-0.99965,0.0,0.01837]
[1780374322042,45.39,70757.53,70.7,-0.99966,0.0,0.01798]
[1780374325064,45.39,70758.36,70.7,-0.99965,0.0,0.01806]
[1780374328085,45.39,70758.75,70.7,-0.99965,0.0,0.0181]
[1780374330099,45.39,70758.27,70.7,-0.99965,0.0,0.01805]
[1780374331106,45.39,70757.53,70.7,-0.99967,0.0,0.01746]
[1780374333120,45.39,70758.38,70.7,-0.99966,0.0,0.01754]
[1780374336141,45.39,70758.79,70.7,-0.99966,0.0,0.01758]
[1780374341175,45.39,70759.1,70.7,-0.99966,0.0,0.01761]
[1780374347218,45.39,70759.34,70.7,-0.99966,0.0,0.01763]
[1780374354266,45.39,70759.21,70.7,-0.99966,0.0,0.01762]
[1780374355274,45.39,70761.06,70.7,-0.99966,0.0,0.01779]
[1780374356281,45.39,70763.53,70.7,-0.99965,0.0,0.01802]
[1780374357288,45.39,70765.79,70.7,-0.99965,0.0,0.01824]
[1780374358295,45.39,70766.28,70.7,-0.99965,0.0,0.01829]
[1780374359302,45.39,70766.86,70.7,-0.99965,0.0,0.01834]
[1780374360309,45.39,70771.36,70.7,-0.99964,0.0,0.01878]
[1780374361507,45.39,70771.36,70.7,-0.99964,0.0,0.01878]
[1780374361537,45.39,70772.87,70.7,-0.99964,0.0,0.01893]
[1780374362980,45.39,70774.89,70.7,-0.99963,0.0,0.01913]
[1780374363330,45.39,70779.69,70.7,-0.99962,0.0,0.01961]
[1780374364337,45.39,70783.75,70.7,-0.99961,0.0,0.02003]
[1780374365304,45.39,70783.75,70.7,-0.99961,0.0,0.02003]
[1780374365559,45.39,70783.24,70.7,-0.99961,0.0,0.01998]
[1780374366351,45.39,70784.17,70.7,-0.99961,0.0,0.02008]
[1780374367358,45.39,70787.97,70.7,-0.9996,0.0,0.02048]
[1780374368364,45.39,70788.84,70.7,-0.9996,0.0,0.02057]
[1780374369372,45.39,70790.74,70.7,-0.9996,0.0,0.02077]
[1780374373400,45.39,70790.0,70.7,-0.9996,0.0,0.02069]
[1780374374407,45.39,70788.96,70.7,-0.9996,0.0,0.02058]
[1780374376424,45.39,70789.96,70.7,-0.9996,0.0,0.02069]
[1780374379445,45.39,70790.41,70.7,-0.9996,0.0,0.02074]
[1780374384480,45.39,70792.38,70.7,-0.99959,0.0,0.02095]
[1780374385487,45.39,70795.42,70.7,-0.99959,0.0,0.02128]
[1780374386494,45.39,70797.47,70.7,-0.99958,0.0,0.02151]
[1780374387501,45.39,70799.05,70.7,-0.99958,0.0,0.02168]
[1780374388508,45.39,70799.74,70.7,-0.99958,0.0,0.02176]
[1780374389515,45.39,70800.4,70.7,-0.99958,0.0,0.02184]
[1780374390522,45.39,70800.93,70.7,-0.99957,0.0,0.0219]
[1780374391528,45.39,70801.68,70.7,-0.99958,0.0,0.02136]
[1780374393812,45.39,70801.76,70.7,-0.99958,0.0,0.02137]
[1780374393994,45.39,70801.76,70.7,-0.99958,0.0,0.02137]
[1780374394494,45.39,70801.76,70.7,-0.99958,0.0,0.02137]
[1780374394828,45.39,70801.76,70.7,-0.99958,0.0,0.02137]
[1780374394882,45.39,70810.2,70.7,-0.99956,0.0,0.02232]
[1780374395557,45.39,70814.47,70.7,-0.99955,0.0,0.02282]
[1780374399585,45.39,70814.97,70.7,-0.99955,0.0,0.02288]
[1780374403613,45.39,70815.66,70.7,-0.99955,0.0,0.02296]
[1780374404620,45.39,70815.15,70.7,-0.99955,0.0,0.0229]
[1780374406634,45.39,70818.77,70.7,-0.99954,0.0,0.02333]
[1780374407642,45.39,70820.58,70.7,-0.99954,0.0,0.02355]
[1780374408649,45.39,70822.72,70.7,-0.99953,0.0,0.02381]
[1780374409656,45.39,70822.33,70.7,-0.99953,0.0,0.02376]
[1780374410663,45.39,70823.55,70.7,-0.99953,0.0,0.02391]
[1780374411670,45.39,70824.33,70.7,-0.99953,0.0,0.02401]
[1780374412677,45.39,70824.69,70.7,-0.99953,0.0,0.02405]
[1780374413684,45.39,70825.2,70.7,-0.99953,0.0,0.02411]
[1780374414690,45.39,70825.78,70.7,-0.99952,0.0,0.02419]
[1780374416705,45.39,70827.55,70.7,-0.99952,0.0,0.02441]
[1780374417712,45.39,70828.54,70.7,-0.99952,0.0,0.02453]
[1780374419726,45.39,70830.96,70.7,-0.99951,0.0,0.02484]
[1780374421740,45.39,70831.67,70.7,-0.99951,0.0,0.02493]
[1780374422628,45.39,70831.67,70.7,-0.99951,0.0,0.02493]
[1780374423000,45.39,70831.67,70.7,-0.99951,0.0,0.02493]
[1780374423082,45.39,70838.51,70.7,-0.99949,0.0,0.02581]
[1780374423754,45.39,70844.08,70.7,-0.99947,0.0,0.02655]
[1780374424761,45.39,70846.58,70.7,-0.99947,0.0,0.02689]
[1780374425327,45.39,70846.58,70.7,-0.99947,0.0,0.02689]
[1780374425768,45.39,70836.46,70.7,-0.9995,0.0,0.02554]
[1780374426774,45.39,70836.37,70.7,-0.9995,0.0,0.02553]
[1780374427868,45.39,70836.37,70.7,-0.9995,0.0,0.02553]
[1780374428789,45.39,70836.0,70.7,-0.9995,0.0,0.02548]
[1780374429796,45.39,70833.71,70.7,-0.9995,0.0,0.02519]
[1780374430802,45.39,70834.13,70.7,-0.9995,0.0,0.02524]
[1780374431809,45.39,70850.99,70.7,-0.99945,0.0,0.0275]
[1780374432817,45.39,70851.23,70.7,-0.99945,0.0,0.02753]
[1780374433897,45.39,70851.23,70.7,-0.99945,0.0,0.02753]
[1780374434831,45.39,70850.48,70.7,-0.99946,0.0,0.02743]
[1780374436845,45.39,70848.54,70.7,-0.99946,0.0,0.02716]
[1780374437852,45.39,70846.59,70.7,-0.99947,0.0,0.02689]
[1780374438859,45.39,70848.6,70.7,-0.99946,0.0,0.02717]
[1780374439982,45.39,70848.6,70.7,-0.99946,0.0,0.02717]
[1780374445979,45.39,70849.03,70.7,-0.99946,0.0,0.02723]
[1780374446916,45.39,70846.68,70.7,-0.99947,0.0,0.0269]
[1780374448930,45.39,70847.17,70.7,-0.99947,0.0,0.02697]
[1780374449937,45.39,70848.11,70.7,-0.99946,0.0,0.0271]
[1780374450944,45.39,70849.18,70.7,-0.99946,0.0,0.02725]
[1780374451951,45.39,70848.84,70.7,-0.99947,0.0,0.02646]
[1780374452133,45.39,70848.84,70.7,-0.99947,0.0,0.02646]
[1780374454972,45.39,70847.81,70.7,-0.99948,0.0,0.02632]
[1780374455979,45.39,70846.88,70.7,-0.99948,0.0,0.0262]
[1780374457993,45.39,70848.43,70.7,-0.99948,0.0,0.0264]
[1780374458229,45.39,70848.43,70.7,-0.99948,0.0,0.0264]
[1780374461016,45.39,70850.27,70.7,-0.99947,0.0,0.02665]
[1780374462023,45.39,70849.63,70.7,-0.99947,0.0,0.02656]
[1780374463030,45.39,70850.37,70.7,-0.99947,0.0,0.02667]
[1780374464037,45.39,70851.43,70.7,-0.99947,0.0,0.02681]
[1780374464371,45.39,70851.43,70.7,-0.99947,0.0,0.02681]
[1780374465044,45.39,70852.18,70.7,-0.99947,0.0,0.02691]
[1780374467059,45.39,70855.35,70.7,-0.99946,0.0,0.02735]
[1780374467979,45.39,70855.35,70.7,-0.99946,0.0,0.02735]
[1780374468066,45.39,70857.84,70.7,-0.99945,0.0,0.0277]
[1780374469073,45.39,70858.74,70.7,-0.99945,0.0,0.02782]
[1780374470080,45.39,70860.61,70.7,-0.99944,0.0,0.02809]
[1780374471087,45.39,70859.68,70.7,-0.99944,0.0,0.02795]
[1780374473101,45.39,70857.93,70.7,-0.99945,0.0,0.02771]
[1780374474108,45.39,70856.38,70.7,-0.99945,0.0,0.02749]
[1780374475115,45.39,70855.36,70.7,-0.99946,0.0,0.02735]
[1780374477129,45.39,70856.42,70.7,-0.99945,0.0,0.0275]
[1780374478136,45.39,70857.66,70.7,-0.99945,0.0,0.02767]
[1780374480150,45.39,70860.09,70.7,-0.99944,0.0,0.02801]
[1780374481157,45.39,70859.29,70.7,-0.99944,0.0,0.0279]
[1780374482164,45.39,70858.9,70.7,-0.99945,0.0,0.02784]
[1780374484351,45.39,70859.27,70.7,-0.99944,0.0,0.0279]
[1780374484403,45.39,70859.27,70.7,-0.99944,0.0,0.0279]
[1780374484404,45.39,70860.71,70.7,-0.99944,0.0,0.0281]
[1780374485530,45.39,70860.71,70.7,-0.99944,0.0,0.0281]
[1780374485555,45.39,70865.59,70.7,-0.99942,0.0,0.0288]
[1780374486192,45.39,70868.35,70.7,-0.99942,0.0,0.02921]
[1780374487199,45.39,70869.2,70.7,-0.99941,0.0,0.02933]
[1780374490220,45.39,70869.7,70.7,-0.99941,0.0,0.02941]
[1780374492234,45.39,70868.82,70.7,-0.99941,0.0,0.02928]
[1780374493241,45.39,70871.21,70.7,-0.99941,0.0,0.02963]
[1780374494248,45.39,70872.15,70.7,-0.9994,0.0,0.02977]
[1780374498276,45.39,70872.85,70.7,-0.9994,0.0,0.02987]
[1780374499648,45.39,70874.18,70.7,-0.9994,0.0,0.03008]
[1780374500290,45.39,70878.31,70.7,-0.99938,0.0,0.03071]
[1780374502074,45.39,70872.68,70.7,-0.9994,0.0,0.02985]
[1780374502304,45.39,70872.09,70.7,-0.9994,0.0,0.02976]
[1780374504318,45.39,70869.79,70.7,-0.99941,0.0,0.02942]
[1780374506332,45.39,70868.51,70.7,-0.99942,0.0,0.02923]
[1780374507339,45.39,70864.52,70.7,-0.99943,0.0,0.02865]
[1780374508346,45.39,70863.56,70.7,-0.99943,0.0,0.02851]
[1780374509353,45.39,70863.11,70.7,-0.99943,0.0,0.02844]
[1780374510359,45.39,70862.59,70.7,-0.99943,0.0,0.02837]
[1780374511367,45.39,70866.56,70.7,-0.99944,0.0,0.02816]
[1780374512374,45.39,70872.05,70.7,-0.99942,0.0,0.02895]
[1780374513381,45.39,70875.44,70.7,-0.99941,0.0,0.02945]
[1780374514388,45.39,70878.0,70.7,-0.9994,0.0,0.02984]
[1780374516402,45.39,70881.52,70.7,-0.99939,0.0,0.03037]
[1780374517409,45.39,70882.27,70.7,-0.99939,0.0,0.03048]
[1780374518416,45.39,70882.8,70.7,-0.99938,0.0,0.03057]
[1780374519423,45.39,70882.37,70.7,-0.99939,0.0,0.0305]
[1780374521437,45.39,70880.55,70.7,-0.99939,0.0,0.03022]
[1780374522361,45.39,70880.55,70.7,-0.99939,0.0,0.03022]
[1780374522463,45.39,70880.55,70.7,-0.99939,0.0,0.03022]
[1780374522564,45.39,70881.09,70.7,-0.99939,0.0,0.0303]
[1780374524076,45.39,70885.71,70.7,-0.99938,0.0,0.03102]
[1780374524458,45.39,70885.03,70.7,-0.99938,0.0,0.03091]
[1780374525465,45.39,70885.41,70.7,-0.99938,0.0,0.03097]
[1780374526608,45.39,70888.37,70.7,-0.99937,0.0,0.03143]
[1780374527597,45.39,70889.41,70.7,-0.99936,0.0,0.0316]
[1780374528486,45.39,70890.14,70.7,-0.99936,0.0,0.03171]
[1780374529985,45.39,70892.3,70.7,-0.99935,0.0,0.03206]
[1780374530500,45.39,70893.32,70.7,-0.99935,0.0,0.03222]
[1780374531507,45.39,70894.64,70.7,-0.99934,0.0,0.03243]
[1780374532514,45.39,70895.76,70.7,-0.99934,0.0,0.03262]
[1780374533521,45.39,70896.3,70.7,-0.99934,0.0,0.0327]
[1780374535535,45.39,70897.33,70.7,-0.99933,0.0,0.03287]
[1780374536542,45.39,70898.04,70.7,-0.99933,0.0,0.03299]
[1780374538556,45.39,70898.65,70.7,-0.99933,0.0,0.03309]
[1780374541577,45.39,70898.14,70.7,-0.99933,0.0,0.03301]
[1780374544601,45.39,70908.2,70.7,-0.99929,0.0,0.0347]
[1780374545608,45.39,70910.94,70.7,-0.99928,0.0,0.03518]
[1780374547621,45.39,70911.52,70.7,-0.99928,0.0,0.03528]
[1780374549322,45.39,70911.85,70.7,-0.99928,0.0,0.03534]
[1780374549384,45.39,70911.85,70.7,-0.99928,0.0,0.03534]
[1780374549526,45.39,70911.85,70.7,-0.99928,0.0,0.03534]
[1780374549637,45.39,70911.94,70.7,-0.99928,0.0,0.03535]
[1780374550355,45.39,70911.94,70.7,-0.99928,0.0,0.03535]
[1780374550644,45.39,70908.61,70.7,-0.99929,0.0,0.03477]
[1780374551651,45.39,70910.76,70.7,-0.99928,0.0,0.03514]
[1780374553849,45.39,70910.61,70.7,-0.99929,0.0,0.03512]
[1780374553916,45.39,70907.19,70.7,-0.9993,0.0,0.03453]
[1780374554672,45.39,70905.56,70.7,-0.9993,0.0,0.03425]
[1780374559707,45.39,70905.34,70.7,-0.99931,0.0,0.03421]
[1780374560486,45.39,70905.34,70.7,-0.99931,0.0,0.03421]
[1780374560714,45.39,70911.1,70.7,-0.99928,0.0,0.0352]
[1780374561721,45.39,70915.16,70.7,-0.99927,0.0,0.03592]
[1780374562968,45.39,70915.16,70.7,-0.99927,0.0,0.03592]
[1780374563735,45.39,70909.13,70.7,-0.99929,0.0,0.03486]
[1780374564742,45.39,70907.65,70.7,-0.9993,0.0,0.03461]
[1780374565749,45.39,70908.29,70.7,-0.99929,0.0,0.03472]
[1780374567763,45.39,70909.46,70.7,-0.99929,0.0,0.03492]
[1780374568770,45.39,70909.98,70.7,-0.99929,0.0,0.03501]
[1780374569779,45.39,70903.35,70.7,-0.99931,0.0,0.03387]
[1780374570786,45.39,70899.2,70.7,-0.99933,0.0,0.03318]
[1780374571792,45.39,70901.36,70.7,-0.99934,0.0,0.03265]
[1780374572800,45.39,70898.51,70.7,-0.99935,0.0,0.03219]
[1780374574814,45.39,70897.85,70.7,-0.99935,0.0,0.03208]
[1780374575821,45.39,70898.98,70.7,-0.99935,0.0,0.03226]
[1780374576828,45.39,70899.46,70.7,-0.99934,0.0,0.03234]
[1780374577886,45.39,70899.46,70.7,-0.99934,0.0,0.03234]
[1780374577980,45.39,70898.99,70.7,-0.99935,0.0,0.03227]
[1780374579031,45.39,70898.99,70.7,-0.99935,0.0,0.03227]
[1780374579220,45.39,70880.2,70.7,-0.99941,0.0,0.02935]
[1780374579850,45.39,70872.9,70.7,-0.99943,0.0,0.02829]
[1780374580857,45.39,70874.78,70.7,-0.99943,0.0,0.02856]
[1780374581996,45.39,70875.3,70.7,-0.99943,0.0,0.02863]
[1780374582871,45.39,70874.74,70.7,-0.99943,0.0,0.02855]
[1780374585892,45.39,70870.36,70.7,-0.99944,0.0,0.02792]
[1780374586899,45.39,70864.9,70.7,-0.99946,0.0,0.02716]
[1780374587906,45.39,70866.05,70.7,-0.99945,0.0,0.02732]
[1780374590927,45.39,70866.5,70.7,-0.99945,0.0,0.02738]
[1780374592941,45.39,70865.42,70.7,-0.99946,0.0,0.02723]
[1780374594955,45.39,70865.08,70.7,-0.99946,0.0,0.02718]
[1780374595962,45.39,70863.65,70.7,-0.99946,0.0,0.02699]
[1780374596969,45.39,70864.25,70.7,-0.99946,0.0,0.02707]
[1780374597976,45.39,70865.64,70.7,-0.99946,0.0,0.02726]
[1780374598984,45.39,70867.44,70.7,-0.99945,0.0,0.02751]
[1780374600997,45.39,70866.8,70.7,-0.99945,0.0,0.02742]
[1780374602005,45.39,70866.29,70.7,-0.99945,0.0,0.02735]
[1780374603011,45.39,70866.78,70.7,-0.99945,0.0,0.02742]
[1780374604263,45.39,70866.78,70.7,-0.99945,0.0,0.02742]
[1780374604018,45.39,70865.36,70.7,-0.99946,0.0,0.02722]
[1780374605025,45.39,70859.2,70.7,-0.99947,0.0,0.02638]
[1780374606032,45.39,70850.91,70.7,-0.9995,0.0,0.02528]
[1780374607039,45.39,70844.19,70.7,-0.99952,0.0,0.02443]
[1780374607469,45.39,70844.19,70.7,-0.99952,0.0,0.02443]
[1780374608046,45.39,70840.08,70.7,-0.99953,0.0,0.02391]
[1780374609054,45.39,70837.49,70.7,-0.99953,0.0,0.0236]
[1780374610062,45.39,70836.51,70.7,-0.99954,0.0,0.02348]
[1780374613083,45.39,70835.3,70.7,-0.99954,0.0,0.02333]
[1780374618118,45.39,70835.52,70.7,-0.99954,0.0,0.02336]
[1780374619125,45.39,70835.84,70.7,-0.99954,0.0,0.0234]
[1780374620132,45.39,70835.07,70.7,-0.99954,0.0,0.0233]
[1780374621854,45.39,70835.23,70.7,-0.99954,0.0,0.02332]
[1780374622146,45.39,70828.1,70.7,-0.99956,0.0,0.02248]
[1780374623153,45.39,70820.49,70.7,-0.99958,0.0,0.02161]
[1780374624160,45.39,70817.78,70.7,-0.99958,0.0,0.0213]
[1780374625167,45.39,70817.31,70.7,-0.99958,0.0,0.02125]
[1780374626174,45.39,70817.65,70.7,-0.99958,0.0,0.02129]
[1780374630202,45.39,70815.45,70.7,-0.99959,0.0,0.02105]
[1780374631209,45.39,70815.23,70.7,-0.9996,0.0,0.02042]
[1780374632216,45.39,70817.89,70.7,-0.99959,0.0,0.0207]
[1780374633223,45.39,70818.47,70.7,-0.99959,0.0,0.02077]
[1780374634230,45.39,70817.43,70.7,-0.99959,0.0,0.02065]
[1780374635237,45.39,70816.3,70.7,-0.9996,0.0,0.02053]
[1780374640272,45.39,70816.44,70.7,-0.9996,0.0,0.02055]
[1780374641289,45.39,70817.17,70.7,-0.9996,0.0,0.02062]
[1780374642296,45.39,70824.55,70.7,-0.99958,0.0,0.02144]
[1780374643303,45.39,70823.85,70.7,-0.99958,0.0,0.02136]
[1780374644311,45.39,70824.23,70.7,-0.99958,0.0,0.0214]
[1780374646078,45.39,70825.53,70.7,-0.99958,0.0,0.02155]
[1780374646325,45.39,70826.8,70.7,-0.99957,0.0,0.02169]
[1780374647331,45.39,70825.25,70.7,-0.99958,0.0,0.02151]
[1780374648338,45.39,70826.23,70.7,-0.99957,0.0,0.02162]
[1780374649344,45.39,70825.33,70.7,-0.99958,0.0,0.02152]
[1780374651359,45.39,70824.14,70.7,-0.99958,0.0,0.02139]
[1780374656399,45.39,70824.14,70.7,-0.99958,0.0,0.02139]
[1780374657406,45.39,70829.72,70.7,-0.99957,0.0,0.02202]
[1780374658413,45.39,70831.31,70.7,-0.99956,0.0,0.02221]
[1780374659420,45.39,70831.66,70.7,-0.99956,0.0,0.02225]
[1780374662441,45.39,70832.7,70.7,-0.99956,0.0,0.02237]
[1780374664455,45.39,70831.14,70.7,-0.99956,0.0,0.02219]
[1780374666469,45.39,70831.89,70.7,-0.99956,0.0,0.02227]
[1780374667476,45.39,70832.83,70.7,-0.99956,0.0,0.02238]
[1780374668482,45.39,70832.19,70.7,-0.99956,0.0,0.02231]
[1780374670497,45.39,70831.47,70.7,-0.99956,0.0,0.02222]
[1780374671504,45.39,70826.39,70.7,-0.99957,0.0,0.02164]
[1780374672511,45.39,70821.47,70.7,-0.99959,0.0,0.02109]
[1780374674525,45.39,70823.13,70.7,-0.99958,0.0,0.02128]
[1780374676539,45.39,70824.97,70.7,-0.99958,0.0,0.02148]
[1780374678553,45.39,70828.23,70.7,-0.99957,0.0,0.02185]
[1780374679560,45.39,70829.65,70.7,-0.99957,0.0,0.02201]
[1780374680566,45.39,70825.55,70.7,-0.99958,0.0,0.02155]
[1780374681574,45.39,70822.37,70.7,-0.99958,0.0,0.02119]
[1780374683588,45.39,70822.24,70.7,-0.99958,0.0,0.02118]
[1780374684595,45.39,70820.23,70.7,-0.99959,0.0,0.02096]
[1780374685602,45.39,70818.06,70.7,-0.99959,0.0,0.02072]
[1780374686609,45.39,70818.83,70.7,-0.99959,0.0,0.0208]
[1780374687616,45.39,70818.36,70.7,-0.99959,0.0,0.02075]
[1780374690637,45.39,70817.87,70.7,-0.99959,0.0,0.0207]
[1780374692045,45.39,70818.81,70.7,-0.9996,0.0,0.0202]
[1780374692651,45.39,70818.05,70.7,-0.99961,0.0,0.02012]
[1780374696678,45.39,70819.75,70.7,-0.9996,0.0,0.0203]
[1780374697686,45.39,70819.36,70.7,-0.9996,0.0,0.02026]
[1780374698693,45.39,70818.47,70.7,-0.9996,0.0,0.02016]
[1780374699700,45.39,70817.44,70.7,-0.99961,0.0,0.02005]
[1780374700707,45.39,70816.38,70.7,-0.99961,0.0,0.01994]
[1780374701714,45.39,70821.83,70.7,-0.9996,0.0,0.02052]
[1780374702720,45.39,70828.29,70.7,-0.99958,0.0,0.02123]
[1780374704067,45.39,70831.68,70.7,-0.99957,0.0,0.02161]
[1780374704735,45.39,70833.65,70.7,-0.99957,0.0,0.02183]
[1780374712793,45.39,70833.75,70.7,-0.99957,0.0,0.02185]
[1780374717828,45.39,70833.89,70.7,-0.99957,0.0,0.02186]
[1780374721856,45.39,70832.81,70.7,-0.99957,0.0,0.02174]
[1780374722820,45.39,70832.81,70.7,-0.99957,0.0,0.02174]
[1780374722863,45.39,70842.53,70.7,-0.99955,0.0,0.02287]
[1780374723869,45.39,70844.82,70.7,-0.99954,0.0,0.02314]
[1780374728905,45.39,70847.12,70.7,-0.99953,0.0,0.02342]
[1780374734936,45.39,70847.01,70.7,-0.99954,0.0,0.02341]
[1780374734947,45.39,70843.28,70.7,-0.99954,0.0,0.02296]
[1780374735954,45.39,70839.09,70.7,-0.99956,0.0,0.02246]
[1780374737968,45.39,70844.29,70.7,-0.99954,0.0,0.02308]
[1780374738975,45.39,70844.75,70.7,-0.99954,0.0,0.02313]
[1780374739982,45.39,70845.38,70.7,-0.99954,0.0,0.02321]
[1780374741104,45.39,70845.38,70.7,-0.99954,0.0,0.02321]
[1780374741188,45.39,70846.99,70.7,-0.99954,0.0,0.0234]
[1780374741997,45.39,70849.14,70.7,-0.99953,0.0,0.02367]
[1780374743004,45.39,70850.4,70.7,-0.99953,0.0,0.02382]
[1780374745019,45.39,70850.0,70.7,-0.99953,0.0,0.02377]
[1780374746026,45.39,70848.5,70.7,-0.99953,0.0,0.02359]
[1780374747032,45.39,70847.6,70.7,-0.99953,0.0,0.02348]
[1780374750054,45.39,70848.1,70.7,-0.99953,0.0,0.02354]
[1780374751061,45.39,70851.54,70.7,-0.99954,0.0,0.02328]
[1780374752069,45.39,70856.16,70.7,-0.99952,0.0,0.02385]
[1780374753736,45.39,70856.27,70.7,-0.99952,0.0,0.02386]
[1780374754086,45.39,70857.95,70.7,-0.99952,0.0,0.02407]
[1780374755090,45.39,70858.79,70.7,-0.99952,0.0,0.02418]
[1780374758111,45.39,70857.85,70.7,-0.99952,0.0,0.02406]
[1780374759280,45.39,70857.85,70.7,-0.99952,0.0,0.02406]
[1780374759368,45.39,70855.68,70.7,-0.99953,0.0,0.02379]
[1780374760125,45.39,70847.49,70.7,-0.99955,0.0,0.0228]
[1780374761132,45.39,70844.07,70.7,-0.99956,0.0,0.02239]
[1780374763146,45.39,70846.56,70.7,-0.99955,0.0,0.02269]
[1780374764153,45.39,70847.02,70.7,-0.99955,0.0,0.02274]
[1780374765385,45.39,70847.02,70.7,-0.99955,0.0,0.02274]
[1780374766167,45.39,70850.69,70.7,-0.99954,0.0,0.02318]
[1780374767174,45.39,70854.4,70.7,-0.99953,0.0,0.02363]
[1780374769189,45.39,70854.88,70.7,-0.99953,0.0,0.02369]
[1780374772210,45.39,70854.43,70.7,-0.99953,0.0,0.02363]
[1780374776240,45.39,70855.29,70.7,-0.99953,0.0,0.02374]
[1780374777247,45.39,70854.47,70.7,-0.99953,0.0,0.02364]
[1780374780267,45.39,70855.76,70.7,-0.99953,0.0,0.0238]
[1780374781275,45.39,70855.13,70.7,-0.99953,0.0,0.02372]
[1780374782282,45.39,70858.65,70.7,-0.99952,0.0,0.02416]
[1780374783289,45.39,70864.61,70.7,-0.9995,0.0,0.02491]
[1780374784296,45.39,70868.75,70.7,-0.99949,0.0,0.02545]
[1780374785188,45.39,70868.75,70.7,-0.99949,0.0,0.02545]
[1780374785283,45.39,70868.75,70.7,-0.99949,0.0,0.02545]
[1780374785303,45.39,70877.52,70.7,-0.99946,0.0,0.02663]
[1780374786310,45.39,70879.99,70.7,-0.99946,0.0,0.02697]
[1780374786696,45.39,70879.99,70.7,-0.99946,0.0,0.02697]
[1780374787317,45.39,70884.93,70.7,-0.99944,0.0,0.02766]
[1780374788324,45.39,70886.09,70.7,-0.99944,0.0,0.02783]
[1780374789331,45.39,70886.76,70.7,-0.99944,0.0,0.02792]
[1780374790338,45.39,70887.26,70.7,-0.99944,0.0,0.02799]
[1780374791345,45.39,70888.8,70.7,-0.99943,0.0,0.02821]
[1780374791976,45.39,70888.8,70.7,-0.99943,0.0,0.02821]
[1780374792352,45.39,70887.04,70.7,-0.99944,0.0,0.02796]
[1780374793359,45.39,70885.23,70.7,-0.99944,0.0,0.0277]
[1780374793832,45.39,70885.23,70.7,-0.99944,0.0,0.0277]
[1780374793972,45.39,70885.23,70.7,-0.99944,0.0,0.0277]
[1780374794365,45.39,70880.1,70.7,-0.99946,0.0,0.02698]
[1780374795373,45.39,70874.7,70.7,-0.99947,0.0,0.02625]
[1780374796380,45.39,70875.7,70.7,-0.99947,0.0,0.02638]
[1780374797388,45.39,70875.07,70.7,-0.99947,0.0,0.0263]
[1780374798394,45.39,70873.61,70.7,-0.99948,0.0,0.0261]
[1780374802422,45.39,70874.54,70.7,-0.99947,0.0,0.02622]
[1780374803429,45.39,70875.06,70.7,-0.99947,0.0,0.02629]
[1780374804436,45.39,70875.8,70.7,-0.99947,0.0,0.02639]
[1780374805442,45.39,70875.37,70.7,-0.99947,0.0,0.02634]
[1780374807457,45.39,70877.16,70.7,-0.99947,0.0,0.02658]
[1780374808464,45.39,70876.57,70.7,-0.99947,0.0,0.0265]
[1780374809471,45.39,70877.5,70.7,-0.99946,0.0,0.02663]
[1780374810478,45.39,70876.93,70.7,-0.99947,0.0,0.02655]
[1780374811485,45.39,70877.27,70.7,-0.99948,0.0,0.02585]
[1780374812492,45.39,70876.79,70.7,-0.99948,0.0,0.02578]
[1780374815455,45.39,70877.01,70.7,-0.99948,0.0,0.02581]
[1780374814511,45.39,70878.31,70.7,-0.99948,0.0,0.02599]
[1780374815839,45.39,70878.31,70.7,-0.99948,0.0,0.02599]
[1780374815926,45.39,70879.72,70.7,-0.99947,0.0,0.02618]
[1780374816589,45.39,70879.72,70.7,-0.99947,0.0,0.02618]
[1780374816683,45.39,70892.32,70.7,-0.99943,0.0,0.02793]
[1780374817528,45.39,70892.81,70.7,-0.99943,0.0,0.028]
[1780374822563,45.39,70892.84,70.7,-0.99943,0.0,0.028]
[1780374824577,45.39,70893.3,70.7,-0.99943,0.0,0.02807]
[1780374827598,45.39,70890.27,70.7,-0.99944,0.0,0.02764]
[1780374828605,45.39,70886.27,70.7,-0.99945,0.0,0.02708]
[1780374830620,45.39,70885.13,70.7,-0.99946,0.0,0.02692]
[1780374831626,45.39,70885.49,70.7,-0.99946,0.0,0.02697]
[1780374834647,45.39,70885.99,70.7,-0.99945,0.0,0.02704]
[1780374835654,45.39,70885.31,70.7,-0.99946,0.0,0.02694]
[1780374836661,45.39,70885.94,70.7,-0.99945,0.0,0.02703]
[1780374837668,45.39,70885.44,70.7,-0.99946,0.0,0.02696]
[1780374838675,45.39,70890.14,70.7,-0.99944,0.0,0.02762]
[1780374841697,45.39,70891.36,70.7,-0.99944,0.0,0.02779]
[1780374842709,45.39,70892.54,70.7,-0.99943,0.0,0.02796]
[1780374844722,45.39,70893.89,70.7,-0.99943,0.0,0.02815]
[1780374846736,45.39,70895.2,70.7,-0.99943,0.0,0.02834]
[1780374848750,45.39,70895.69,70.7,-0.99942,0.0,0.02842]
[1780374851771,45.39,70896.06,70.7,-0.99942,0.0,0.02847]
[1780374852778,45.39,70898.82,70.7,-0.99941,0.0,0.02887]
[1780374853784,45.39,70898.36,70.7,-0.99942,0.0,0.02881]
[1780374858820,45.39,70899.13,70.7,-0.99941,0.0,0.02892]
[1780374862848,45.39,70897.37,70.7,-0.99942,0.0,0.02866]
[1780374863855,45.39,70898.44,70.7,-0.99942,0.0,0.02882]
[1780374864862,45.39,70904.94,70.7,-0.99939,0.0,0.02979]
[1780374866038,45.39,70904.94,70.7,-0.99939,0.0,0.02979]
[1780374866333,45.39,70904.94,70.7,-0.99939,0.0,0.02979]
[1780374866348,45.39,70905.93,70.7,-0.99939,0.0,0.02994]
[1780374866876,45.39,70918.29,70.7,-0.99935,0.0,0.03188]
[1780374867883,45.39,70919.87,70.7,-0.99934,0.0,0.03213]
[1780374868890,45.39,70922.82,70.7,-0.99933,0.0,0.03262]
[1780374870216,45.39,70921.94,70.7,-0.99934,0.0,0.03247]
[1780374870903,45.39,70919.68,70.7,-0.99934,0.0,0.0321]
[1780374874962,45.39,70917.71,70.7,-0.99937,0.0,0.03092]
[1780374876402,45.39,70917.71,70.7,-0.99937,0.0,0.03092]
[1780374876976,45.39,70905.26,70.7,-0.99941,0.0,0.02901]
[1780374877665,45.39,70905.26,70.7,-0.99941,0.0,0.02901]
[1780374878215,45.39,70905.26,70.7,-0.99941,0.0,0.02901]
[1780374878313,45.39,70899.17,70.7,-0.99943,0.0,0.02812]
[1780374882013,45.39,70899.7,70.7,-0.99943,0.0,0.0282]
[1780374883019,45.39,70902.65,70.7,-0.99942,0.0,0.02863]
[1780374884340,45.39,70902.65,70.7,-0.99942,0.0,0.02863]
[1780374884437,45.39,70903.62,70.7,-0.99942,0.0,0.02877]
[1780374885033,45.39,70904.58,70.7,-0.99941,0.0,0.02891]
[1780374887047,45.39,70903.37,70.7,-0.99942,0.0,0.02873]
[1780374888054,45.39,70901.6,70.7,-0.99942,0.0,0.02847]
[1780374890297,45.39,70901.54,70.7,-0.99942,0.0,0.02847]
[1780374890394,45.39,70902.26,70.7,-0.99942,0.0,0.02857]
[1780374891075,45.39,70902.86,70.7,-0.99942,0.0,0.02866]
[1780374892082,45.39,70903.55,70.7,-0.99942,0.0,0.02876]
[1780374894096,45.39,70904.44,70.7,-0.99941,0.0,0.02889]
[1780374895103,45.39,70903.82,70.7,-0.99941,0.0,0.0288]
[1780374898101,45.39,70904.1,70.7,-0.99941,0.0,0.02884]
[1780374898125,45.39,70904.1,70.7,-0.99941,0.0,0.02884]
[1780374898542,45.39,70922.3,70.7,-0.99935,0.0,0.03164]
[1780374899131,45.39,70933.65,70.7,-0.99931,0.0,0.03352]
[1780374900138,45.39,70928.99,70.7,-0.99933,0.0,0.03274]
[1780374901145,45.39,70925.79,70.7,-0.99934,0.0,0.03221]
[1780374902152,45.39,70923.63,70.7,-0.99935,0.0,0.03186]
[1780374903159,45.39,70926.21,70.7,-0.99934,0.0,0.03228]
[1780374905173,45.39,70924.84,70.7,-0.99934,0.0,0.03206]
[1780374906180,45.39,70924.41,70.7,-0.99934,0.0,0.03199]
[1780374914236,45.39,70924.71,70.7,-0.99934,0.0,0.03203]
[1780374918264,45.39,70920.45,70.7,-0.99936,0.0,0.03135]
[1780374919271,45.39,70919.09,70.7,-0.99936,0.0,0.03113]
[1780374920278,45.39,70917.85,70.7,-0.99937,0.0,0.03094]
[1780374921285,45.39,70915.49,70.7,-0.99938,0.0,0.03057]
[1780374921999,45.39,70915.49,70.7,-0.99938,0.0,0.03057]
[1780374922292,45.39,70912.79,70.7,-0.99938,0.0,0.03015]
[1780374924306,45.39,70903.71,70.7,-0.99941,0.0,0.02878]
[1780374925313,45.39,70900.04,70.7,-0.99943,0.0,0.02825]
[1780374926320,45.39,70899.66,70.7,-0.99943,0.0,0.02819]
[1780374927507,45.39,70902.09,70.7,-0.99942,0.0,0.02855]
[1780374928334,45.39,70902.09,70.7,-0.99942,0.0,0.02855]
[1780374928342,45.39,70903.65,70.7,-0.99942,0.0,0.02877]
[1780374929348,45.39,70912.95,70.7,-0.99938,0.0,0.03018]
[1780374930355,45.39,70915.09,70.7,-0.99938,0.0,0.03051]
[1780374931364,45.39,70915.17,70.7,-0.99939,0.0,0.02967]
[1780374932369,45.39,70916.62,70.7,-0.99939,0.0,0.0299]
[1780374933376,45.39,70917.99,70.7,-0.99938,0.0,0.03011]
[1780374934383,45.39,70921.85,70.7,-0.99937,0.0,0.0307]
[1780374935390,45.39,70919.76,70.7,-0.99938,0.0,0.03038]
[1780374938411,45.39,70920.75,70.7,-0.99937,0.0,0.03053]
[1780374939537,45.39,70928.4,70.7,-0.99935,0.0,0.03175]
[1780374940425,45.39,70933.74,70.7,-0.99933,0.0,0.03262]
[1780374941432,45.39,70936.14,70.7,-0.99932,0.0,0.03302]
[1780374943446,45.39,70935.74,70.7,-0.99932,0.0,0.03295]
[1780374946467,45.39,70936.62,70.7,-0.99932,0.0,0.0331]
[1780374947474,45.39,70938.02,70.7,-0.99931,0.0,0.03333]
[1780374948481,45.39,70939.82,70.7,-0.99931,0.0,0.03364]
[1780374950495,45.39,70940.21,70.7,-0.9993,0.0,0.0337]
[1780374951502,45.39,70941.71,70.7,-0.9993,0.0,0.03396]
[1780374954523,45.39,70938.72,70.7,-0.99931,0.0,0.03345]
[1780374955530,45.39,70937.59,70.7,-0.99931,0.0,0.03326]
[1780374960565,45.39,70937.14,70.7,-0.99932,0.0,0.03318]
[1780374963586,45.39,70938.28,70.7,-0.99931,0.0,0.03338]
[1780374965600,45.39,70937.27,70.7,-0.99932,0.0,0.03321]
[1780374967614,45.39,70931.7,70.7,-0.99934,0.0,0.03228]
[1780374969628,45.39,70931.32,70.7,-0.99934,0.0,0.03222]
[1780374974663,45.39,70931.46,70.7,-0.99934,0.0,0.03224]
[1780374975671,45.39,70933.66,70.7,-0.99933,0.0,0.0326]
[1780374976677,45.39,70939.92,70.7,-0.99931,0.0,0.03365]
[1780374980705,45.39,70942.1,70.7,-0.9993,0.0,0.03403]
[1780374981712,45.39,70943.09,70.7,-0.99929,0.0,0.0342]
[1780374986747,45.39,70943.04,70.7,-0.99929,0.0,0.03419]
[1780374987754,45.39,70941.46,70.7,-0.9993,0.0,0.03392]
[1780374989768,45.39,70939.23,70.7,-0.99931,0.0,0.03354]
[1780374990775,45.39,70938.4,70.7,-0.99931,0.0,0.0334]
[1780374991782,45.39,70935.23,70.7,-0.99934,0.0,0.03196]
[1780374993796,45.39,70934.08,70.7,-0.99935,0.0,0.03178]
[1780374994803,45.39,70933.45,70.7,-0.99935,0.0,0.03168]
[1780374997824,45.39,70933.86,70.7,-0.99935,0.0,0.03174]
[1780375002858,45.39,70934.38,70.7,-0.99934,0.0,0.03183]
[1780375007894,45.39,70936.1,70.7,-0.99934,0.0,0.03211]
[1780375009908,45.39,70933.65,70.7,-0.99935,0.0,0.03171]
[1780375011922,45.39,70934.64,70.7,-0.99934,0.0,0.03187]
[1780375016957,45.39,70930.91,70.7,-0.99936,0.0,0.03127]
[1780375017964,45.39,70924.69,70.7,-0.99938,0.0,0.03029]
[1780375018971,45.39,70922.79,70.7,-0.99939,0.0,0.03]
[1780375019978,45.39,70923.74,70.7,-0.99938,0.0,0.03014]
[1780375020986,45.39,70924.16,70.7,-0.99938,0.0,0.03021]
[1780375021992,45.39,70925.35,70.7,-0.99938,0.0,0.03039]
[1780375024020,45.39,70924.79,70.7,-0.99938,0.0,0.0303]
[1780375025018,45.39,70926.04,70.7,-0.99937,0.0,0.0305]
[1780375026025,45.39,70925.7,70.7,-0.99938,0.0,0.03045]
[1780375027032,45.39,70926.07,70.7,-0.99937,0.0,0.0305]
[1780375031067,45.39,70926.5,70.7,-0.99937,0.0,0.03057]
[1780375036102,45.39,70926.33,70.7,-0.99937,0.0,0.03054]
[1780375037109,45.39,70922.88,70.7,-0.99938,0.0,0.03001]
[1780375038638,45.39,70922.88,70.7,-0.99938,0.0,0.03001]
[1780375038116,45.39,70914.2,70.7,-0.99941,0.0,0.0287]
[1780375039123,45.39,70909.47,70.7,-0.99943,0.0,0.02801]
[1780375040132,45.39,70907.06,70.7,-0.99944,0.0,0.02767]
[1780375042146,45.39,70907.55,70.7,-0.99943,0.0,0.02774]
[1780375045167,45.39,70908.48,70.7,-0.99943,0.0,0.02787]
[1780375049195,45.39,70905.87,70.7,-0.99944,0.0,0.0275]
[1780375051296,45.39,70906.06,70.7,-0.99944,0.0,0.02752]
[1780375051370,45.39,70908.95,70.7,-0.99945,0.0,0.02714]
[1780375052216,45.39,70912.21,70.7,-0.99944,0.0,0.02761]
[1780375053222,45.39,70913.92,70.7,-0.99943,0.0,0.02785]
[1780375054230,45.39,70919.83,70.7,-0.99941,0.0,0.02872]
[1780375055237,45.39,70921.41,70.7,-0.99941,0.0,0.02895]
[1780375058258,45.39,70919.75,70.7,-0.99941,0.0,0.0287]
[1780375059265,45.39,70917.87,70.7,-0.99942,0.0,0.02843]
[1780375060272,45.39,70918.38,70.7,-0.99942,0.0,0.0285]
[1780375063293,45.39,70917.79,70.7,-0.99942,0.0,0.02841]
[1780375064300,45.39,70916.65,70.7,-0.99942,0.0,0.02825]
[1780375065354,45.39,70916.65,70.7,-0.99942,0.0,0.02825]
[1780375065404,45.39,70916.02,70.7,-0.99942,0.0,0.02816]
[1780375066314,45.39,70916.91,70.7,-0.99942,0.0,0.02829]
[1780375067321,45.39,70917.59,70.7,-0.99942,0.0,0.02839]
[1780375068364,45.39,70917.59,70.7,-0.99942,0.0,0.02839]
[1780375073363,45.39,70919.26,70.7,-0.99941,0.0,0.02863]
[1780375074370,45.39,70921.03,70.7,-0.99941,0.0,0.02889]
[1780375075377,45.39,70919.65,70.7,-0.99941,0.0,0.02869]
[1780375076384,45.39,70919.06,70.7,-0.99941,0.0,0.0286]
[1780375079405,45.39,70919.56,70.7,-0.99941,0.0,0.02868]
[1780375081419,45.39,70917.88,70.7,-0.99942,0.0,0.02843]
[1780375082426,45.39,70918.36,70.7,-0.99942,0.0,0.0285]
[1780375083434,45.39,70918.88,70.7,-0.99941,0.0,0.02857]
[1780375085446,45.39,70918.35,70.7,-0.99942,0.0,0.0285]
[1780375086428,45.39,70918.35,70.7,-0.99942,0.0,0.0285]
[1780375086454,45.39,70915.66,70.7,-0.99943,0.0,0.0281]
[1780375087461,45.39,70912.96,70.7,-0.99943,0.0,0.02771]
[1780375088468,45.39,70909.16,70.7,-0.99945,0.0,0.02717]
[1780375093503,45.39,70902.6,70.7,-0.99947,0.0,0.02626]
[1780375094510,45.39,70901.21,70.7,-0.99947,0.0,0.02608]
[1780375095517,45.39,70901.77,70.7,-0.99947,0.0,0.02615]
[1780375096524,45.39,70901.39,70.7,-0.99947,0.0,0.0261]
[1780375098572,45.39,70894.62,70.7,-0.99949,0.0,0.02519]
[1780375101559,45.39,70894.74,70.7,-0.99949,0.0,0.02521]
[1780375105587,45.39,70894.15,70.7,-0.99949,0.0,0.02513]
[1780375107601,45.39,70892.87,70.7,-0.99949,0.0,0.02497]
[1780375108607,45.39,70892.27,70.7,-0.9995,0.0,0.02489]
[1780375109615,45.39,70893.78,70.7,-0.99949,0.0,0.02508]
[1780375110622,45.39,70896.27,70.7,-0.99948,0.0,0.02541]
[1780375111629,45.39,70896.81,70.7,-0.9995,0.0,0.02475]
[1780375112637,45.39,70897.14,70.7,-0.9995,0.0,0.02479]
[1780375114665,45.39,70902.59,70.7,-0.99948,0.0,0.02551]
[1780375115672,45.39,70902.09,70.7,-0.99948,0.0,0.02544]
[1780375116679,45.39,70905.85,70.7,-0.99947,0.0,0.02595]
[1780375117686,45.39,70906.63,70.7,-0.99947,0.0,0.02605]
[1780375121206,45.39,70906.91,70.7,-0.99947,0.0,0.02609]
[1780375121714,45.39,70907.94,70.7,-0.99947,0.0,0.02623]
[1780375122721,45.39,70908.59,70.7,-0.99946,0.0,0.02632]
[1780375123728,45.39,70909.51,70.7,-0.99946,0.0,0.02645]
[1780375124735,45.39,70912.09,70.7,-0.99945,0.0,0.0268]
[1780375125742,45.39,70910.47,70.7,-0.99946,0.0,0.02658]
[1780375126749,45.39,70911.13,70.7,-0.99946,0.0,0.02667]
[1780375127756,45.39,70911.82,70.7,-0.99945,0.0,0.02677]
[1780375128763,45.39,70913.39,70.7,-0.99945,0.0,0.02698]
[1780375129771,45.39,70912.86,70.7,-0.99945,0.0,0.02691]
[1780375130777,45.39,70914.05,70.7,-0.99945,0.0,0.02708]
[1780375132790,45.39,70914.38,70.7,-0.99945,0.0,0.02712]
[1780375134805,45.39,70913.68,70.7,-0.99945,0.0,0.02703]
[1780375136820,45.39,70911.47,70.7,-0.99945,0.0,0.02672]
[1780375137827,45.39,70912.4,70.7,-0.99945,0.0,0.02685]
[1780375140858,45.39,70912.58,70.7,-0.99945,0.0,0.02687]
[1780375140944,45.39,70911.04,70.7,-0.99946,0.0,0.02666]
[1780375141858,45.39,70908.86,70.7,-0.99946,0.0,0.02636]
[1780375142864,45.39,70908.5,70.7,-0.99946,0.0,0.02631]
[1780375143871,45.39,70909.64,70.7,-0.99946,0.0,0.02646]
[1780375144878,45.39,70908.87,70.7,-0.99946,0.0,0.02636]
[1780375145856,45.39,70908.87,70.7,-0.99946,0.0,0.02636]
[1780375146892,45.39,70909.45,70.7,-0.99946,0.0,0.02644]
[1780375151928,45.39,70910.56,70.7,-0.99946,0.0,0.02659]
[1780375155684,45.39,70910.62,70.7,-0.99946,0.0,0.0266]
[1780375155956,45.39,70903.73,70.7,-0.99948,0.0,0.02566]
[1780375156963,45.39,70901.28,70.7,-0.99948,0.0,0.02533]
[1780375157970,45.39,70901.59,70.7,-0.99948,0.0,0.02537]
[1780375158977,45.39,70902.07,70.7,-0.99948,0.0,0.02544]
[1780375160441,45.39,70902.07,70.7,-0.99948,0.0,0.02544]
[1780375160465,45.39,70901.66,70.7,-0.99948,0.0,0.02538]
[1780375160991,45.39,70911.89,70.7,-0.99945,0.0,0.02677]
[1780375161998,45.39,70916.65,70.7,-0.99944,0.0,0.02745]
[1780375163744,45.39,70924.75,70.7,-0.99941,0.0,0.02862]
[1780375164012,45.39,70926.66,70.7,-0.99941,0.0,0.0289]
[1780375165019,45.39,70927.11,70.7,-0.9994,0.0,0.02897]
[1780375168040,45.39,70926.61,70.7,-0.99941,0.0,0.0289]
[1780375170054,45.39,70927.47,70.7,-0.9994,0.0,0.02903]
[1780375171061,45.39,70925.6,70.7,-0.99943,0.0,0.02793]
[1780375172068,45.39,70927.95,70.7,-0.99942,0.0,0.02827]
[1780375174082,45.39,70926.3,70.7,-0.99942,0.0,0.02803]
[1780375179117,45.39,70926.26,70.7,-0.99942,0.0,0.02803]
[1780375180124,45.39,70925.83,70.7,-0.99943,0.0,0.02796]
[1780375181131,45.39,70925.47,70.7,-0.99943,0.0,0.02791]
[1780375182138,45.39,70926.46,70.7,-0.99942,0.0,0.02805]
[1780375183823,45.39,70927.59,70.7,-0.99942,0.0,0.02822]
[1780375184151,45.39,70931.57,70.7,-0.99941,0.0,0.02881]
[1780375186166,45.39,70932.94,70.7,-0.9994,0.0,0.02901]
[1780375187173,45.39,70934.07,70.7,-0.9994,0.0,0.02918]
[1780375188180,45.39,70934.74,70.7,-0.9994,0.0,0.02928]
[1780375191200,45.39,70935.57,70.7,-0.99939,0.0,0.02941]
[1780375193215,45.39,70935.96,70.7,-0.99939,0.0,0.02947]
[1780375195229,45.39,70935.52,70.7,-0.99939,0.0,0.0294]
[1780375196236,45.39,70934.33,70.7,-0.9994,0.0,0.02922]
[1780375197244,45.39,70933.4,70.7,-0.9994,0.0,0.02908]
[1780375198250,45.39,70932.33,70.7,-0.9994,0.0,0.02892]
[1780375200264,45.39,70932.77,70.7,-0.9994,0.0,0.02899]
[1780375201271,45.39,70933.52,70.7,-0.9994,0.0,0.0291]
[1780375202277,45.39,70932.33,70.7,-0.9994,0.0,0.02892]
[1780375203285,45.39,70936.32,70.7,-0.99939,0.0,0.02952]
[1780375205299,45.39,70936.94,70.7,-0.99939,0.0,0.02962]
[1780375210334,45.39,70934.02,70.7,-0.9994,0.0,0.02917]
[1780375212348,45.39,70934.51,70.7,-0.9994,0.0,0.02925]
[1780375216379,45.39,70935.06,70.7,-0.99939,0.0,0.02933]
[1780375219401,45.39,70933.93,70.7,-0.9994,0.0,0.02916]
[1780375222423,45.39,70934.33,70.7,-0.9994,0.0,0.02922]
[1780375223430,45.39,70934.82,70.7,-0.9994,0.0,0.0293]
[1780375224437,45.39,70933.8,70.7,-0.9994,0.0,0.02914]
[1780375226451,45.39,70934.19,70.7,-0.9994,0.0,0.0292]
[1780375232493,45.39,70933.95,70.7,-0.99942,0.0,0.02833]
[1780375235514,45.39,70933.24,70.7,-0.99942,0.0,0.02823]
[1780375238534,45.39,70932.49,70.7,-0.99942,0.0,0.02812]
[1780375239542,45.39,70932.07,70.7,-0.99942,0.0,0.02806]
[1780375240549,45.39,70925.36,70.7,-0.99944,0.0,0.02709]
[1780375241556,45.39,70922.07,70.7,-0.99945,0.0,0.02663]
[1780375242563,45.39,70920.25,70.7,-0.99946,0.0,0.02638]
[1780375244577,45.39,70919.83,70.7,-0.99946,0.0,0.02632]
[1780375246591,45.39,70920.5,70.7,-0.99946,0.0,0.02641]
[1780375247598,45.39,70921.42,70.7,-0.99946,0.0,0.02654]
[1780375249612,45.39,70920.33,70.7,-0.99946,0.0,0.02639]
[1780375252633,45.39,70924.32,70.7,-0.99945,0.0,0.02695]
[1780375255654,45.39,70926.22,70.7,-0.99944,0.0,0.02721]
[1780375256821,45.39,70928.54,70.7,-0.99943,0.0,0.02755]
[1780375257668,45.39,70932.66,70.7,-0.99942,0.0,0.02814]
[1780375259682,45.39,70933.1,70.7,-0.99942,0.0,0.02821]
[1780375261696,45.39,70929.75,70.7,-0.99943,0.0,0.02772]
[1780375264717,45.39,70930.18,70.7,-0.99943,0.0,0.02778]
[1780375268745,45.39,70930.56,70.7,-0.99943,0.0,0.02784]
[1780375269752,45.39,70928.39,70.7,-0.99943,0.0,0.02752]
[1780375270759,45.39,70926.98,70.7,-0.99944,0.0,0.02732]
[1780375271766,45.39,70927.73,70.7,-0.99944,0.0,0.02743]
[1780375276801,45.39,70927.58,70.7,-0.99944,0.0,0.02741]
[1780375280842,45.39,70923.1,70.7,-0.99945,0.0,0.02678]
[1780375284858,45.39,70924.4,70.7,-0.99945,0.0,0.02696]
[1780375286872,45.39,70924.92,70.7,-0.99944,0.0,0.02703]
[1780375288886,45.39,70924.56,70.7,-0.99945,0.0,0.02698]
[1780375289895,45.39,70923.75,70.7,-0.99945,0.0,0.02687]
[1780375290902,45.39,70922.9,70.7,-0.99945,0.0,0.02675]
[1780375291909,45.39,70923.05,70.7,-0.99947,0.0,0.02599]
[1780375292916,45.39,70922.64,70.7,-0.99947,0.0,0.02593]
[1780375296944,45.39,70923.62,70.7,-0.99946,0.0,0.02607]
[1780375299965,45.39,70925.64,70.7,-0.99946,0.0,0.02635]
[1780375300972,45.39,70926.37,70.7,-0.99946,0.0,0.02645]
[1780375306007,45.39,70925.31,70.7,-0.99946,0.0,0.0263]
[1780375311042,45.39,70925.5,70.7,-0.99946,0.0,0.02633]
[1780375314062,45.39,70926.86,70.7,-0.99945,0.0,0.02651]
[1780375316077,45.39,70925.84,70.7,-0.99946,0.0,0.02637]
[1780375318091,45.39,70925.43,70.7,-0.99946,0.0,0.02632]
[1780375319099,45.39,70927.19,70.7,-0.99945,0.0,0.02656]
[1780375322120,45.39,70927.86,70.7,-0.99945,0.0,0.02665]
[1780375323820,45.39,70929.76,70.7,-0.99945,0.0,0.02692]
[1780375324134,45.39,70930.27,70.7,-0.99944,0.0,0.02699]
[1780375326148,45.39,70931.58,70.7,-0.99944,0.0,0.02718]
[1780375327155,45.39,70932.1,70.7,-0.99944,0.0,0.02725]
[1780375328162,45.39,70926.42,70.7,-0.99946,0.0,0.02645]
[1780375329169,45.39,70921.09,70.7,-0.99947,0.0,0.02572]
[1780375331183,45.39,70920.24,70.7,-0.99947,0.0,0.02561]
[1780375336218,45.39,70920.13,70.7,-0.99947,0.0,0.02559]
[1780375339822,45.39,70919.29,70.7,-0.99948,0.0,0.02548]
[1780375341253,45.39,70918.14,70.7,-0.99948,0.0,0.02533]
[1780375342171,45.39,70918.14,70.7,-0.99948,0.0,0.02533]
[1780375342260,45.39,70915.41,70.7,-0.99949,0.0,0.02497]
[1780375343267,45.39,70909.96,70.7,-0.9995,0.0,0.02426]
[1780375344137,45.39,70909.96,70.7,-0.9995,0.0,0.02426]
[1780375345281,45.39,70909.11,70.7,-0.99951,0.0,0.02415]
[1780375348704,45.39,70908.93,70.7,-0.99951,0.0,0.02413]
[1780375350316,45.39,70909.69,70.7,-0.99951,0.0,0.02422]
[1780375351323,45.39,70910.1,70.7,-0.99952,0.0,0.02356]
[1780375354833,45.39,70910.07,70.7,-0.99952,0.0,0.02355]
[1780375360386,45.39,70910.26,70.7,-0.99952,0.0,0.02358]
[1780375367087,45.39,70909.99,70.7,-0.99952,0.0,0.02354]
[1780375367524,45.39,70909.99,70.7,-0.99952,0.0,0.02354]
[1780375367845,45.39,70909.99,70.7,-0.99952,0.0,0.02354]
[1780375367918,45.39,70909.23,70.7,-0.99952,0.0,0.02345]
[1780375368442,45.39,70903.46,70.7,-0.99954,0.0,0.02274]
[1780375369449,45.39,70901.83,70.7,-0.99954,0.0,0.02254]
[1780375370639,45.39,70901.3,70.7,-0.99954,0.0,0.02248]
[1780375371463,45.39,70902.38,70.7,-0.99954,0.0,0.02261]
[1780375372469,45.39,70904.94,70.7,-0.99953,0.0,0.02292]
[1780375373477,45.39,70908.04,70.7,-0.99952,0.0,0.0233]
[1780375374484,45.39,70908.89,70.7,-0.99952,0.0,0.0234]
[1780375376498,45.39,70909.22,70.7,-0.99952,0.0,0.02345]
[1780375379519,45.39,70909.98,70.7,-0.99952,0.0,0.02354]
[1780375381533,45.39,70909.64,70.7,-0.99952,0.0,0.0235]
[1780375382540,45.39,70912.04,70.7,-0.99951,0.0,0.0238]
[1780375385572,45.39,70911.76,70.7,-0.99951,0.0,0.02376]
[1780375389667,45.39,70912.07,70.7,-0.99951,0.0,0.0238]
[1780375389768,45.39,70907.66,70.7,-0.99953,0.0,0.02325]
[1780375390596,45.39,70902.74,70.7,-0.99954,0.0,0.02265]
[1780375391603,45.39,70896.96,70.7,-0.99955,0.0,0.02196]
[1780375392610,45.39,70894.63,70.7,-0.99956,0.0,0.02169]
[1780375396638,45.39,70893.23,70.7,-0.99956,0.0,0.02153]
[1780375397645,45.39,70892.84,70.7,-0.99956,0.0,0.02148]
[1780375398142,45.39,70892.84,70.7,-0.99956,0.0,0.02148]
[1780375399047,45.39,70892.84,70.7,-0.99956,0.0,0.02148]
[1780375398652,45.39,70890.97,70.7,-0.99957,0.0,0.02127]
[1780375399659,45.39,70890.34,70.7,-0.99957,0.0,0.0212]
[1780375401033,45.39,70889.1,70.7,-0.99957,0.0,0.02106]
[1780375401673,45.39,70889.48,70.7,-0.99957,0.0,0.0211]
[1780375402680,45.39,70890.95,70.7,-0.99957,0.0,0.02127]
[1780375403687,45.39,70890.39,70.7,-0.99957,0.0,0.0212]
[1780375405701,45.39,70890.08,70.7,-0.99957,0.0,0.02117]
[1780375407715,45.39,70890.67,70.7,-0.99957,0.0,0.02124]
[1780375408722,45.39,70891.94,70.7,-0.99957,0.0,0.02138]
[1780375409729,45.39,70891.49,70.7,-0.99957,0.0,0.02133]
[1780375410736,45.39,70892.09,70.7,-0.99957,0.0,0.0214]
[1780375412750,45.39,70891.57,70.7,-0.99958,0.0,0.02069]
[1780375413757,45.39,70893.27,70.7,-0.99958,0.0,0.02088]
[1780375416778,45.39,70894.02,70.7,-0.99957,0.0,0.02096]
[1780375417785,45.39,70894.93,70.7,-0.99957,0.0,0.02107]
[1780375418792,45.39,70895.91,70.7,-0.99957,0.0,0.02118]
[1780375419799,45.39,70897.58,70.7,-0.99957,0.0,0.02137]
[1780375420806,45.39,70900.91,70.7,-0.99956,0.0,0.02175]
[1780375421812,45.39,70903.1,70.7,-0.99955,0.0,0.02201]
[1780375426659,45.39,70903.23,70.7,-0.99955,0.0,0.02203]
[1780375427855,45.39,70905.78,70.7,-0.99954,0.0,0.02233]
[1780375428862,45.39,70908.59,70.7,-0.99954,0.0,0.02267]
[1780375430876,45.39,70909.67,70.7,-0.99953,0.0,0.0228]
[1780375431883,45.39,70914.77,70.7,-0.99952,0.0,0.02343]
[1780375434904,45.39,70913.49,70.7,-0.99952,0.0,0.02327]
[1780375435911,45.39,70912.8,70.7,-0.99953,0.0,0.02318]
[1780375440946,45.39,70910.0,70.7,-0.99953,0.0,0.02284]
[1780375441953,45.39,70908.33,70.7,-0.99954,0.0,0.02264]
[1780375442960,45.39,70909.08,70.7,-0.99954,0.0,0.02273]
[1780375443967,45.39,70909.54,70.7,-0.99953,0.0,0.02278]
[1780375445002,45.39,70909.54,70.7,-0.99953,0.0,0.02278]
[1780375445981,45.39,70910.76,70.7,-0.99953,0.0,0.02293]
[1780375447995,45.39,70909.97,70.7,-0.99953,0.0,0.02283]
[1780375449002,45.39,70911.28,70.7,-0.99953,0.0,0.02299]
[1780375450094,45.39,70911.28,70.7,-0.99953,0.0,0.02299]
[1780375450011,45.39,70910.79,70.7,-0.99953,0.0,0.02293]
[1780375452023,45.39,70909.51,70.7,-0.99953,0.0,0.02278]
[1780375453030,45.39,70910.08,70.7,-0.99953,0.0,0.02285]
[1780375457058,45.39,70910.6,70.7,-0.99953,0.0,0.02291]
[1780375458065,45.39,70913.26,70.7,-0.99952,0.0,0.02324]
[1780375459072,45.39,70913.63,70.7,-0.99952,0.0,0.02328]
[1780375460079,45.39,70914.49,70.7,-0.99952,0.0,0.02339]
[1780375461086,45.39,70914.05,70.7,-0.99952,0.0,0.02334]
[1780375465114,45.39,70914.44,70.7,-0.99952,0.0,0.02339]
[1780375470149,45.39,70914.8,70.7,-0.99952,0.0,0.02343]
[1780375471156,45.39,70914.77,70.7,-0.99953,0.0,0.02272]
[1780375473171,45.39,70913.99,70.7,-0.99954,0.0,0.02263]
[1780375474178,45.39,70912.78,70.7,-0.99954,0.0,0.02248]
[1780375475185,45.39,70913.56,70.7,-0.99954,0.0,0.02257]
[1780375476191,45.39,70914.94,70.7,-0.99953,0.0,0.02274]
[1780375477199,45.39,70914.4,70.7,-0.99954,0.0,0.02268]
[1780375478208,45.39,70917.4,70.7,-0.99953,0.0,0.02304]
[1780375479213,45.39,70919.59,70.7,-0.99952,0.0,0.02331]
[1780375480220,45.39,70920.34,70.7,-0.99952,0.0,0.02341]
[1780375485255,45.39,70920.29,70.7,-0.99952,0.0,0.0234]
[1780375487269,45.39,70921.25,70.7,-0.99952,0.0,0.02352]
[1780375488276,45.39,70921.61,70.7,-0.99952,0.0,0.02357]
[1780375494318,45.39,70920.89,70.7,-0.99952,0.0,0.02348]
[1780375495325,45.39,70919.28,70.7,-0.99952,0.0,0.02328]
[1780375499353,45.39,70917.87,70.7,-0.99953,0.0,0.0231]
[1780375500360,45.39,70917.33,70.7,-0.99953,0.0,0.02303]
[1780375501367,45.39,70916.54,70.7,-0.99953,0.0,0.02294]
[1780375502374,45.39,70914.23,70.7,-0.99954,0.0,0.02265]
[1780375503381,45.39,70913.89,70.7,-0.99954,0.0,0.02261]
[1780375504311,45.39,70913.89,70.7,-0.99954,0.0,0.02261]
[1780375504388,45.39,70908.05,70.7,-0.99955,0.0,0.02192]
[1780375505396,45.39,70905.4,70.7,-0.99956,0.0,0.02161]
[1780375506402,45.39,70904.21,70.7,-0.99956,0.0,0.02147]
[1780375507409,45.39,70901.46,70.7,-0.99957,0.0,0.02115]
[1780375508416,45.39,70899.07,70.7,-0.99957,0.0,0.02088]
[1780375509952,45.39,70897.63,70.7,-0.99958,0.0,0.02072]
[1780375510430,45.39,70896.71,70.7,-0.99958,0.0,0.02062]
[1780375511437,45.39,70897.38,70.7,-0.99958,0.0,0.02069]
[1780375512444,45.39,70898.98,70.7,-0.99958,0.0,0.02087]
[1780375513451,45.39,70900.0,70.7,-0.99957,0.0,0.02099]
[1780375514458,45.39,70898.93,70.7,-0.99958,0.0,0.02087]
[1780375515832,45.39,70898.93,70.7,-0.99958,0.0,0.02087]
[1780375515931,45.39,70899.63,70.7,-0.99957,0.0,0.02095]
[1780375516471,45.39,70900.92,70.7,-0.99957,0.0,0.02109]
[1780375519493,45.39,70900.58,70.7,-0.99957,0.0,0.02105]
[1780375520500,45.39,70899.71,70.7,-0.99957,0.0,0.02095]
[1780375522007,45.39,70899.71,70.7,-0.99957,0.0,0.02095]
[1780375522102,45.39,70898.87,70.7,-0.99958,0.0,0.02086]
[1780375522514,45.39,70896.89,70.7,-0.99958,0.0,0.02064]
[1780375523522,45.39,70897.76,70.7,-0.99958,0.0,0.02073]
[1780375527059,45.39,70897.59,70.7,-0.99958,0.0,0.02072]
[1780375527123,45.39,70896.68,70.7,-0.99958,0.0,0.02061]
[1780375531340,45.39,70896.58,70.7,-0.99958,0.0,0.0206]
[1780375532585,45.39,70894.14,70.7,-0.9996,0.0,0.0197]
[1780375534599,45.39,70896.1,70.7,-0.99959,0.0,0.01991]
[1780375535606,45.39,70895.19,70.7,-0.9996,0.0,0.01982]
[1780375540641,45.39,70894.24,70.7,-0.9996,0.0,0.01971]
[1780375541648,45.39,70893.9,70.7,-0.9996,0.0,0.01968]
[1780375543778,45.39,70893.97,70.7,-0.9996,0.0,0.01968]
[1780375544669,45.39,70900.42,70.7,-0.99958,0.0,0.02039]
[1780375545382,45.39,70900.42,70.7,-0.99958,0.0,0.02039]
[1780375546683,45.39,70903.13,70.7,-0.99958,0.0,0.02069]
[1780375547690,45.39,70905.93,70.7,-0.99957,0.0,0.021]
[1780375548697,45.39,70906.68,70.7,-0.99957,0.0,0.02109]
[1780375551509,45.39,70906.93,70.7,-0.99957,0.0,0.02112]
[1780375551718,45.39,70907.25,70.7,-0.99957,0.0,0.02115]
[1780375553732,45.39,70909.34,70.7,-0.99956,0.0,0.02139]
[1780375556753,45.39,70908.49,70.7,-0.99956,0.0,0.0213]
[1780375557643,45.39,70908.49,70.7,-0.99956,0.0,0.0213]
[1780375559774,45.39,70905.95,70.7,-0.99957,0.0,0.02101]
[1780375560781,45.39,70904.14,70.7,-0.99958,0.0,0.0208]
[1780375561788,45.39,70904.91,70.7,-0.99957,0.0,0.02089]
[1780375564809,45.39,70906.33,70.7,-0.99957,0.0,0.02105]
[1780375565815,45.39,70908.97,70.7,-0.99956,0.0,0.02135]
[1780375567830,45.39,70908.57,70.7,-0.99956,0.0,0.02131]
[1780375568811,45.39,70908.57,70.7,-0.99956,0.0,0.02131]
[1780375568837,45.39,70908.96,70.7,-0.99956,0.0,0.02135]
[1780375571858,45.39,70908.2,70.7,-0.99957,0.0,0.02126]
[1780375573095,45.39,70908.2,70.7,-0.99957,0.0,0.02126]
[1780375573134,45.39,70905.1,70.7,-0.99957,0.0,0.02091]
[1780375573872,45.39,70902.36,70.7,-0.99958,0.0,0.0206]
[1780375574879,45.39,70902.89,70.7,-0.99958,0.0,0.02066]
[1780375577900,45.39,70904.08,70.7,-0.99958,0.0,0.02079]
[1780375579075,45.39,70904.08,70.7,-0.99958,0.0,0.02079]
[1780375579176,45.39,70905.1,70.7,-0.99957,0.0,0.02091]
[1780375579914,45.39,70903.63,70.7,-0.99958,0.0,0.02074]
[1780375581928,45.39,70903.3,70.7,-0.99958,0.0,0.02071]
[1780375582934,45.39,70903.0,70.7,-0.99958,0.0,0.02067]
[1780375584228,45.39,70903.0,70.7,-0.99958,0.0,0.02067]
[1780375584236,45.39,70899.62,70.7,-0.99959,0.0,0.0203]
[1780375584949,45.39,70896.39,70.7,-0.99959,0.0,0.01995]
[1780375587970,45.39,70892.78,70.7,-0.9996,0.0,0.01956]
[1780375588977,45.39,70890.61,70.7,-0.99961,0.0,0.01933]
[1780375592292,45.39,70890.54,70.7,-0.99961,0.0,0.01932]
[1780375591998,45.39,70886.55,70.7,-0.99963,0.0,0.01831]
[1780375593005,45.39,70882.53,70.7,-0.99964,0.0,0.01791]
[1780375594013,45.39,70881.4,70.7,-0.99964,0.0,0.0178]
[1780375596028,45.39,70881.02,70.7,-0.99964,0.0,0.01776]
[1780375601065,45.39,70880.88,70.7,-0.99964,0.0,0.01775]
[1780375602072,45.39,70882.06,70.7,-0.99964,0.0,0.01786]
[1780375603079,45.39,70881.58,70.7,-0.99964,0.0,0.01782]
[1780375608114,45.39,70881.63,70.7,-0.99964,0.0,0.01782]
[1780375609121,45.39,70877.5,70.7,-0.99965,0.0,0.01742]
[1780375610130,45.39,70874.72,70.7,-0.99965,0.0,0.01716]
[1780375611137,45.39,70873.87,70.7,-0.99966,0.0,0.01708]
[1780375613151,45.39,70874.27,70.7,-0.99965,0.0,0.01711]
[1780375615153,45.39,70874.32,70.7,-0.99965,0.0,0.01712]
[1780375615268,45.39,70874.32,70.7,-0.99965,0.0,0.01712]
[1780375616172,45.39,70873.66,70.7,-0.99966,0.0,0.01706]
[1780375617179,45.39,70872.84,70.7,-0.99966,0.0,0.01698]
[1780375618186,45.39,70872.35,70.7,-0.99966,0.0,0.01693]
[1780375621207,45.39,70871.23,70.7,-0.99966,0.0,0.01683]
[1780375622214,45.39,70869.68,70.7,-0.99966,0.0,0.01669]
[1780375625235,45.39,70872.24,70.7,-0.99966,0.0,0.01692]
[1780375627249,45.39,70872.8,70.7,-0.99966,0.0,0.01698]
[1780375628036,45.39,70872.8,70.7,-0.99966,0.0,0.01698]
[1780375631277,45.39,70873.37,70.7,-0.99966,0.0,0.01703]
[1780375633291,45.39,70877.33,70.7,-0.99965,0.0,0.0174]
[1780375634298,45.39,70880.23,70.7,-0.99964,0.0,0.01769]
[1780375635305,45.39,70880.66,70.7,-0.99964,0.0,0.01773]
[1780375636312,45.39,70882.62,70.7,-0.99964,0.0,0.01792]
[1780375637319,45.39,70885.05,70.7,-0.99963,0.0,0.01816]
[1780375638326,45.39,70883.89,70.7,-0.99963,0.0,0.01804]
[1780375639333,45.39,70887.02,70.7,-0.99963,0.0,0.01836]
[1780375640340,45.39,70889.95,70.7,-0.99962,0.0,0.01865]
[1780375641347,45.39,70886.46,70.7,-0.99963,0.0,0.0183]
[1780375642354,45.39,70887.96,70.7,-0.99963,0.0,0.01845]
[1780375643360,45.39,70888.39,70.7,-0.99962,0.0,0.0185]
[1780375648397,45.39,70882.98,70.7,-0.99964,0.0,0.01795]
[1780375649403,45.39,70880.42,70.7,-0.99964,0.0,0.0177]
[1780375651418,45.39,70880.5,70.7,-0.99965,0.0,0.01715]
[1780375653433,45.39,70879.79,70.7,-0.99965,0.0,0.01708]
[1780375654438,45.39,70878.24,70.7,-0.99966,0.0,0.01693]
[1780375655445,45.39,70876.53,70.7,-0.99966,0.0,0.01677]
[1780375658467,45.39,70874.95,70.7,-0.99966,0.0,0.01663]
[1780375659779,45.39,70874.95,70.7,-0.99966,0.0,0.01663]
[1780375660137,45.39,70874.55,70.7,-0.99967,0.0,0.01659]
[1780375661392,45.39,70874.55,70.7,-0.99967,0.0,0.01659]
[1780375660481,45.39,70870.19,70.7,-0.99967,0.0,0.01619]
[1780375661487,45.39,70869.27,70.7,-0.99968,0.0,0.01611]
[1780375662495,45.39,70868.73,70.7,-0.99968,0.0,0.01606]
[1780375667531,45.39,70868.8,70.7,-0.99968,0.0,0.01607]
[1780375668538,45.39,70867.26,70.7,-0.99968,0.0,0.01593]
[1780375669546,45.39,70866.66,70.7,-0.99968,0.0,0.01588]
[1780375670553,45.39,70866.27,70.7,-0.99968,0.0,0.01584]
[1780375673573,45.39,70866.88,70.7,-0.99968,0.0,0.0159]
[1780375674581,45.39,70867.58,70.7,-0.99968,0.0,0.01596]
[1780375676594,45.39,70869.69,70.7,-0.99967,0.0,0.01615]
[1780375679738,45.39,70869.92,70.7,-0.99967,0.0,0.01617]
[1780375679839,45.39,70870.65,70.7,-0.99967,0.0,0.01623]
[1780375680623,45.39,70871.18,70.7,-0.99967,0.0,0.01628]
[1780375682637,45.39,70871.63,70.7,-0.99967,0.0,0.01632]
[1780375683644,45.39,70871.98,70.7,-0.99967,0.0,0.01635]
[1780375684651,45.39,70883.29,70.7,-0.99965,0.0,0.01741]
[1780375685658,45.39,70883.49,70.7,-0.99965,0.0,0.01743]
[1780375687672,45.39,70888.59,70.7,-0.99964,0.0,0.01793]
[1780375691701,45.39,70887.72,70.7,-0.99964,0.0,0.01784]
[1780375692708,45.39,70888.59,70.7,-0.99964,0.0,0.01793]
[1780375693715,45.39,70891.69,70.7,-0.99963,0.0,0.01824]
[1780375694722,45.39,70890.18,70.7,-0.99963,0.0,0.01809]
[1780375697743,45.39,70888.46,70.7,-0.99964,0.0,0.01792]
[1780375698750,45.39,70888.05,70.7,-0.99964,0.0,0.01787]
[1780375699757,45.39,70888.51,70.7,-0.99964,0.0,0.01792]
[1780375700764,45.39,70886.22,70.7,-0.99964,0.0,0.0177]
[1780375701771,45.39,70879.67,70.7,-0.99965,0.0,0.01707]
[1780375702778,45.39,70877.71,70.7,-0.99966,0.0,0.01688]
[1780375703785,45.39,70876.21,70.7,-0.99966,0.0,0.01674]
[1780375705799,45.39,70877.12,70.7,-0.99966,0.0,0.01683]
[1780375706806,45.39,70876.7,70.7,-0.99966,0.0,0.01679]
[1780375707813,45.39,70874.74,70.7,-0.99966,0.0,0.01661]
[1780375709097,45.39,70874.74,70.7,-0.99966,0.0,0.01661]
[1780375709198,45.39,70873.51,70.7,-0.99967,0.0,0.01649]
[1780375711841,45.39,70873.63,70.7,-0.99968,0.0,0.01597]
[1780375715868,45.39,70874.1,70.7,-0.99968,0.0,0.01601]
[1780375718374,45.39,70873.94,70.7,-0.99968,0.0,0.016]
[1780375717883,45.39,70871.17,70.7,-0.99968,0.0,0.01575]
[1780375718637,45.39,70871.17,70.7,-0.99968,0.0,0.01575]
[1780375718895,45.39,70871.17,70.7,-0.99968,0.0,0.01575]
[1780375718989,45.39,70863.66,70.7,-0.9997,0.0,0.0151]
[1780375719897,45.39,70850.93,70.7,-0.99972,0.0,0.01406]
[1780375720904,45.39,70847.74,70.7,-0.99972,0.0,0.01381]
[1780375721910,45.39,70846.92,70.7,-0.99973,0.0,0.01374]
[1780375723925,45.39,70846.17,70.7,-0.99973,0.0,0.01369]
[1780375725313,45.39,70846.17,70.7,-0.99973,0.0,0.01369]
[1780375728381,45.39,70845.8,70.7,-0.99973,0.0,0.01366]
[1780375728441,45.39,70844.57,70.7,-0.99973,0.0,0.01356]
[1780375728673,45.39,70844.57,70.7,-0.99973,0.0,0.01356]
[1780375728963,45.39,70840.46,70.7,-0.99974,0.0,0.01325]
[1780375729634,45.39,70840.46,70.7,-0.99974,0.0,0.01325]
[1780375729770,45.39,70840.46,70.7,-0.99974,0.0,0.01325]
[1780375730009,45.39,70832.85,70.7,-0.99975,0.0,0.01269]
[1780375730974,45.39,70829.34,70.7,-0.99975,0.0,0.01244]
[1780375731981,45.39,70829.7,70.7,-0.99975,0.0,0.01247]
[1780375732988,45.39,70830.04,70.7,-0.99975,0.0,0.01249]
[1780375733995,45.39,70831.14,70.7,-0.99975,0.0,0.01257]
[1780375736013,45.39,70829.64,70.7,-0.99975,0.0,0.01246]
[1780375741047,45.39,70829.7,70.7,-0.99975,0.0,0.01247]
[1780375742054,45.39,70830.08,70.7,-0.99975,0.0,0.01249]
[1780375743259,45.39,70830.08,70.7,-0.99975,0.0,0.01249]
[1780375743297,45.39,70830.41,70.7,-0.99975,0.0,0.01252]
[1780375744068,45.39,70832.12,70.7,-0.99975,0.0,0.01264]
[1780375746082,45.39,70832.57,70.7,-0.99975,0.0,0.01267]
[1780375749378,45.39,70832.44,70.7,-0.99975,0.0,0.01266]
[1780375750723,45.39,70832.56,70.7,-0.99975,0.0,0.01267]
[1780375751117,45.39,70838.08,70.7,-0.99974,0.0,0.01307]
[1780375753131,45.39,70839.41,70.7,-0.99974,0.0,0.01317]
[1780375754138,45.39,70837.64,70.7,-0.99974,0.0,0.01304]
[1780375755401,45.39,70837.64,70.7,-0.99974,0.0,0.01304]
[1780375755145,45.39,70838.11,70.7,-0.99974,0.0,0.01308]
[1780375756152,45.39,70838.78,70.7,-0.99974,0.0,0.01313]
[1780375763201,45.39,70839.07,70.7,-0.99974,0.0,0.01315]
[1780375766222,45.39,70837.47,70.7,-0.99974,0.0,0.01303]
[1780375767228,45.39,70836.9,70.7,-0.99974,0.0,0.01299]
[1780375768236,45.39,70835.99,70.7,-0.99974,0.0,0.01292]
[1780375773271,45.39,70835.57,70.7,-0.99975,0.0,0.01245]
[1780375774278,45.39,70833.47,70.7,-0.99976,0.0,0.0123]
[1780375775285,45.39,70832.09,70.7,-0.99976,0.0,0.01221]
[1780375778306,45.39,70831.78,70.7,-0.99976,0.0,0.01219]
[1780375781327,45.39,70827.23,70.7,-0.99976,0.0,0.01187]
[1780375782334,45.39,70824.13,70.7,-0.99977,0.0,0.01166]
[1780375783341,45.39,70823.1,70.7,-0.99977,0.0,0.01159]
[1780375784348,45.39,70820.47,70.7,-0.99977,0.0,0.01142]
[1780375785355,45.39,70819.96,70.7,-0.99978,0.0,0.01139]
[1780375788376,45.39,70820.9,70.7,-0.99977,0.0,0.01145]
[1780375789383,45.39,70821.27,70.7,-0.99977,0.0,0.01147]
[1780375790390,45.39,70816.81,70.7,-0.99978,0.0,0.01118]
[1780375791397,45.39,70811.11,70.7,-0.99979,0.0,0.01082]
[1780375792404,45.39,70809.39,70.7,-0.99979,0.0,0.01071]
[1780375794418,45.39,70810.53,70.7,-0.99979,0.0,0.01078]
[1780375795425,45.39,70810.81,70.7,-0.99979,0.0,0.0108]
[1780375797439,45.39,70811.3,70.7,-0.99979,0.0,0.01083]
[1780375798446,45.39,70810.37,70.7,-0.99979,0.0,0.01077]
[1780375799453,45.39,70809.57,70.7,-0.99979,0.0,0.01072]
[1780375801468,45.39,70809.91,70.7,-0.99979,0.0,0.01074]
[1780375802474,45.39,70807.74,70.7,-0.99979,0.0,0.01061]
[1780375803481,45.39,70807.31,70.7,-0.99979,0.0,0.01058]
[1780375805495,45.39,70807.05,70.7,-0.99979,0.0,0.01057]
[1780375808160,45.39,70806.98,70.7,-0.99979,0.0,0.01056]
[1780375808516,45.39,70807.45,70.7,-0.99979,0.0,0.01059]
[1780375809523,45.39,70803.12,70.7,-0.9998,0.0,0.01033]
[1780375810530,45.39,70801.97,70.7,-0.9998,0.0,0.01026]
[1780375811537,45.39,70801.48,70.7,-0.9998,0.0,0.01023]
[1780375812544,45.39,70802.52,70.7,-0.9998,0.0,0.01029]
[1780375819593,45.39,70802.66,70.7,-0.9998,0.0,0.0103]
[1780375821609,45.39,70803.52,70.7,-0.9998,0.0,0.01035]
[1780375822616,45.39,70803.08,70.7,-0.9998,0.0,0.01033]
[1780375823623,45.39,70803.99,70.7,-0.9998,0.0,0.01038]
[1780375824630,45.39,70805.12,70.7,-0.99979,0.0,0.01045]
[1780375825637,45.39,70803.94,70.7,-0.9998,0.0,0.01038]
[1780375826644,45.39,70804.26,70.7,-0.9998,0.0,0.0104]
[1780375832686,45.39,70805.26,70.7,-0.9998,0.0,0.01009]
[1780375833693,45.39,70807.98,70.7,-0.9998,0.0,0.01025]
[1780375834701,45.39,70811.85,70.7,-0.99979,0.0,0.01049]
[1780375837722,45.39,70813.53,70.7,-0.99979,0.0,0.01059]
[1780375838729,45.39,70812.16,70.7,-0.99979,0.0,0.01051]
[1780375843764,45.39,70812.14,70.7,-0.99979,0.0,0.0105]
[1780375844771,45.39,70812.74,70.7,-0.99979,0.0,0.01054]
[1780375845778,45.39,70812.22,70.7,-0.99979,0.0,0.01051]
[1780375846785,45.39,70813.47,70.7,-0.99979,0.0,0.01059]
[1780375851820,45.39,70813.23,70.7,-0.99979,0.0,0.01057]
[1780375857230,45.39,70813.28,70.7,-0.99979,0.0,0.01057]
[1780375857316,45.39,70814.53,70.7,-0.99979,0.0,0.01065]
[1780375857862,45.39,70816.56,70.7,-0.99979,0.0,0.01078]
[1780375858869,45.39,70816.0,70.7,-0.99979,0.0,0.01074]
[1780375859876,45.39,70816.88,70.7,-0.99979,0.0,0.0108]
[1780375860883,45.39,70815.78,70.7,-0.99979,0.0,0.01073]
[1780375862897,45.39,70816.17,70.7,-0.99979,0.0,0.01075]
[1780375864911,45.39,70815.86,70.7,-0.99979,0.0,0.01073]
[1780375865919,45.39,70809.27,70.7,-0.9998,0.0,0.01033]
[1780375866932,45.39,70803.61,70.7,-0.9998,0.0,0.01]
[1780375867654,45.39,70803.61,70.7,-0.9998,0.0,0.01]
[1780375867851,45.39,70803.61,70.7,-0.9998,0.0,0.01]
[1780375867939,45.39,70798.35,70.7,-0.99981,0.0,0.00969]
[1780375868946,45.39,70794.62,70.7,-0.99981,0.0,0.00948]
[1780375870960,45.39,70793.08,70.7,-0.99982,0.0,0.0094]
[1780375875995,45.39,70793.36,70.7,-0.99982,0.0,0.00941]
[1780375877002,45.39,70794.04,70.7,-0.99982,0.0,0.00945]
[1780375878802,45.39,70793.88,70.7,-0.99982,0.0,0.00944]
[1780375879017,45.39,70791.28,70.7,-0.99982,0.0,0.0093]
[1780375880023,45.39,70790.31,70.7,-0.99982,0.0,0.00925]
[1780375885060,45.39,70790.79,70.7,-0.99982,0.0,0.00927]
[1780375886067,45.39,70793.26,70.7,-0.99982,0.0,0.00941]
[1780375887074,45.39,70792.97,70.7,-0.99982,0.0,0.00939]
[1780375888080,45.39,70792.56,70.7,-0.99982,0.0,0.00937]
[1780375891102,45.39,70793.35,70.7,-0.99982,0.0,0.00908]
[1780375892109,45.39,70789.33,70.7,-0.99983,0.0,0.00886]
[1780375893116,45.39,70786.92,70.7,-0.99983,0.0,0.00874]
[1780375894123,45.39,70787.24,70.7,-0.99983,0.0,0.00875]
[1780375895130,45.39,70787.75,70.7,-0.99983,0.0,0.00878]
[1780375896137,45.39,70788.06,70.7,-0.99983,0.0,0.0088]
[1780375897144,45.39,70789.11,70.7,-0.99983,0.0,0.00885]
[1780375898151,45.39,70792.99,70.7,-0.99982,0.0,0.00906]
[1780375899158,45.39,70791.67,70.7,-0.99982,0.0,0.00899]
[1780375900165,45.39,70790.49,70.7,-0.99983,0.0,0.00892]
[1780375901172,45.39,70789.9,70.7,-0.99983,0.0,0.00889]
[1780375902179,45.39,70788.28,70.7,-0.99983,0.0,0.00881]
[1780375903186,45.39,70785.65,70.7,-0.99983,0.0,0.00867]
[1780375904193,45.39,70784.63,70.7,-0.99983,0.0,0.00862]
[1780375905200,45.39,70784.34,70.7,-0.99983,0.0,0.00861]
[1780375906207,45.39,70783.76,70.7,-0.99983,0.0,0.00858]
[1780375907213,45.39,70781.38,70.7,-0.99984,0.0,0.00846]
[1780375908221,45.39,70777.14,70.7,-0.99984,0.0,0.00825]
[1780375909228,45.39,70774.72,70.7,-0.99984,0.0,0.00813]
[1780375910235,45.39,70775.06,70.7,-0.99984,0.0,0.00815]
[1780375914263,45.39,70776.35,70.7,-0.99984,0.0,0.00821]
[1780375915271,45.39,70775.7,70.7,-0.99984,0.0,0.00818]
[1780375916277,45.39,70776.31,70.7,-0.99984,0.0,0.00821]
[1780375917284,45.39,70777.25,70.7,-0.99984,0.0,0.00825]
[1780375918291,45.39,70776.92,70.7,-0.99984,0.0,0.00824]
[1780375920304,45.39,70776.19,70.7,-0.99984,0.0,0.0082]
[1780375921312,45.39,70774.05,70.7,-0.99984,0.0,0.0081]
[1780375922319,45.39,70773.55,70.7,-0.99984,0.0,0.00807]
[1780375924333,45.39,70775.29,70.7,-0.99984,0.0,0.00816]
[1780375925340,45.39,70778.11,70.7,-0.99984,0.0,0.00829]
[1780375927354,45.39,70778.77,70.7,-0.99984,0.0,0.00833]
[1780375928362,45.39,70780.41,70.7,-0.99984,0.0,0.00841]
[1780375929368,45.39,70780.83,70.7,-0.99984,0.0,0.00843]
[1780375934403,45.39,70780.69,70.7,-0.99984,0.0,0.00842]
[1780375935410,45.39,70781.22,70.7,-0.99984,0.0,0.00845]
[1780375937441,45.39,70781.75,70.7,-0.99983,0.0,0.00847]
[1780375938446,45.39,70778.12,70.7,-0.99984,0.0,0.00829]
[1780375939453,45.39,70775.82,70.7,-0.99984,0.0,0.00818]
[1780375940461,45.39,70772.65,70.7,-0.99984,0.0,0.00803]
[1780375941468,45.39,70770.98,70.7,-0.99985,0.0,0.00795]
[1780375942475,45.39,70772.45,70.7,-0.99984,0.0,0.00802]
[1780375943482,45.39,70771.57,70.7,-0.99985,0.0,0.00798]
[1780375947510,45.39,70772.54,70.7,-0.99984,0.0,0.00802]
[1780375948517,45.39,70772.06,70.7,-0.99984,0.0,0.008]
[1780375949538,45.39,70772.06,70.7,-0.99984,0.0,0.008]
[1780375949567,45.39,70771.7,70.7,-0.99985,0.0,0.00798]
[1780375950531,45.39,70766.29,70.7,-0.99985,0.0,0.00773]
[1780375950786,45.39,70766.29,70.7,-0.99985,0.0,0.00773]
[1780375950882,45.39,70766.29,70.7,-0.99985,0.0,0.00773]
[1780375952545,45.39,70764.77,70.7,-0.99986,0.0,0.00738]
[1780375953552,45.39,70760.2,70.7,-0.99986,0.0,0.00718]
[1780375954559,45.39,70758.35,70.7,-0.99986,0.0,0.0071]
[1780375955565,45.39,70759.36,70.7,-0.99986,0.0,0.00714]
[1780375956573,45.39,70759.68,70.7,-0.99986,0.0,0.00715]
[1780375958586,45.39,70758.66,70.7,-0.99986,0.0,0.00711]
[1780375962615,45.39,70757.36,70.7,-0.99986,0.0,0.00706]
[1780375964629,45.39,70757.92,70.7,-0.99986,0.0,0.00708]
[1780375965636,45.39,70758.86,70.7,-0.99986,0.0,0.00712]
[1780375966643,45.39,70760.82,70.7,-0.99986,0.0,0.0072]
[1780375971678,45.39,70762.04,70.7,-0.99986,0.0,0.00726]
[1780375972685,45.39,70762.59,70.7,-0.99986,0.0,0.00728]
[1780375974710,45.39,70763.53,70.7,-0.99986,0.0,0.00732]
[1780375975717,45.39,70764.69,70.7,-0.99986,0.0,0.00737]
[1780375977979,45.39,70764.34,70.7,-0.99986,0.0,0.00736]
[1780375983773,45.39,70764.66,70.7,-0.99986,0.0,0.00737]
[1780375988377,45.39,70764.9,70.7,-0.99986,0.0,0.00738]
[1780375988808,45.39,70766.39,70.7,-0.99986,0.0,0.00745]
[1780375989817,45.39,70768.74,70.7,-0.99985,0.0,0.00755]
[1780375991830,45.39,70768.19,70.7,-0.99985,0.0,0.00753]
[1780375992838,45.39,70774.51,70.7,-0.99985,0.0,0.00782]
[1780375994608,45.39,70780.97,70.7,-0.99984,0.0,0.00813]
[1780375994852,45.39,70789.16,70.7,-0.99983,0.0,0.00853]
[1780375995808,45.39,70789.16,70.7,-0.99983,0.0,0.00853]
[1780375996071,45.39,70789.16,70.7,-0.99983,0.0,0.00853]
[1780375996706,45.39,70796.7,70.7,-0.99983,0.0,0.00892]
[1780375996866,45.39,70801.09,70.7,-0.99982,0.0,0.00916]
[1780375997873,45.39,70801.63,70.7,-0.99982,0.0,0.00919]
[1780375998880,45.39,70800.91,70.7,-0.99982,0.0,0.00915]
[1780376001913,45.39,70801.01,70.7,-0.99982,0.0,0.00915]
[1780376001928,45.39,70796.59,70.7,-0.99983,0.0,0.00892]
[1780376002911,45.39,70797.18,70.7,-0.99982,0.0,0.00895]
[1780376003918,45.39,70796.32,70.7,-0.99983,0.0,0.0089]
[1780376005932,45.39,70796.67,70.7,-0.99983,0.0,0.00892]
[1780376006938,45.39,70801.42,70.7,-0.99982,0.0,0.00918]
[1780376008012,45.39,70801.42,70.7,-0.99982,0.0,0.00918]
[1780376008063,45.39,70805.93,70.7,-0.99981,0.0,0.00942]
[1780376012981,45.39,70804.25,70.7,-0.99982,0.0,0.00899]
[1780376018016,45.39,70804.55,70.7,-0.99982,0.0,0.00901]
[1780376019023,45.39,70799.37,70.7,-0.99983,0.0,0.00874]
[1780376021037,45.39,70798.99,70.7,-0.99983,0.0,0.00872]
[1780376022044,45.39,70798.2,70.7,-0.99983,0.0,0.00867]
[1780376024058,45.39,70798.54,70.7,-0.99983,0.0,0.00869]
[1780376025065,45.39,70799.14,70.7,-0.99983,0.0,0.00872]
[1780376026072,45.39,70795.76,70.7,-0.99983,0.0,0.00855]
[1780376028086,45.39,70796.15,70.7,-0.99983,0.0,0.00857]
[1780376031472,45.39,70796.26,70.7,-0.99983,0.0,0.00858]
[1780376035135,45.39,70797.24,70.7,-0.99983,0.0,0.00863]
[1780376036144,45.39,70796.82,70.7,-0.99983,0.0,0.0086]
[1780376038158,45.39,70796.08,70.7,-0.99983,0.0,0.00857]
[1780376042186,45.39,70796.88,70.7,-0.99983,0.0,0.00861]
[1780376043193,45.39,70795.61,70.7,-0.99983,0.0,0.00854]
[1780376045207,45.39,70794.2,70.7,-0.99983,0.0,0.00847]
[1780376046214,45.39,70793.59,70.7,-0.99983,0.0,0.00844]
[1780376047221,45.39,70793.25,70.7,-0.99984,0.0,0.00842]
[1780376048228,45.39,70794.68,70.7,-0.99983,0.0,0.00849]
[1780376049235,45.39,70794.15,70.7,-0.99983,0.0,0.00847]
[1780376050242,45.39,70795.15,70.7,-0.99983,0.0,0.00852]
[1780376053840,45.39,70795.16,70.7,-0.99983,0.0,0.00852]
[1780376054270,45.39,70797.16,70.7,-0.99983,0.0,0.00862]
[1780376055277,45.39,70797.65,70.7,-0.99983,0.0,0.00865]
[1780376056284,45.39,70798.03,70.7,-0.99983,0.0,0.00867]
[1780376058298,45.39,70797.14,70.7,-0.99983,0.0,0.00862]
[1780376058900,45.39,70797.14,70.7,-0.99983,0.0,0.00862]
[1780376059304,45.39,70796.6,70.7,-0.99983,0.0,0.00859]
[1780376060312,45.39,70797.19,70.7,-0.99983,0.0,0.00862]
[1780376063929,45.39,70797.19,70.7,-0.99983,0.0,0.00862]
[1780376069068,45.39,70797.03,70.7,-0.99983,0.0,0.00861]
[1780376071389,45.39,70797.22,70.7,-0.99984,0.0,0.00831]
[1780376072395,45.39,70797.73,70.7,-0.99984,0.0,0.00833]
[1780376074410,45.39,70797.32,70.7,-0.99984,0.0,0.00831]
[1780376078438,45.39,70795.36,70.7,-0.99984,0.0,0.00821]
[1780376080452,45.39,70796.11,70.7,-0.99984,0.0,0.00825]
[1780376085487,45.39,70796.08,70.7,-0.99984,0.0,0.00825]
[1780376087375,45.39,70796.02,70.7,-0.99984,0.0,0.00825]
[1780376089515,45.39,70795.08,70.7,-0.99984,0.0,0.0082]
[1780376090522,45.39,70794.31,70.7,-0.99984,0.0,0.00816]
[1780376099585,45.39,70794.32,70.7,-0.99984,0.0,0.00816]
[1780376100592,45.39,70787.98,70.7,-0.99985,0.0,0.00786]
[1780376101600,45.39,70775.62,70.7,-0.99986,0.0,0.0073]
[1780376102606,45.39,70771.37,70.7,-0.99986,0.0,0.00711]
[1780376103613,45.39,70770.65,70.7,-0.99986,0.0,0.00708]
[1780376105650,45.39,70770.82,70.7,-0.99986,0.0,0.00709]
[1780376105747,45.39,70770.82,70.7,-0.99986,0.0,0.00709]
[1780376105809,45.39,70769.95,70.7,-0.99986,0.0,0.00705]
[1780376105970,45.39,70769.95,70.7,-0.99986,0.0,0.00705]
[1780376106766,45.39,70769.95,70.7,-0.99986,0.0,0.00705]
[1780376106837,45.39,70755.03,70.7,-0.99988,0.0,0.00644]
[1780376107651,45.39,70750.71,70.7,-0.99988,0.0,0.00627]
[1780376108658,45.39,70751.13,70.7,-0.99988,0.0,0.00629]
[1780376109665,45.39,70750.72,70.7,-0.99988,0.0,0.00627]
[1780376110672,45.39,70749.89,70.7,-0.99988,0.0,0.00624]
[1780376111679,45.39,70745.98,70.7,-0.99988,0.0,0.00609]
[1780376112690,45.39,70744.36,70.7,-0.99988,0.0,0.00603]
[1780376113696,45.39,70742.63,70.7,-0.99989,0.0,0.00597]
[1780376114704,45.39,70742.29,70.7,-0.99989,0.0,0.00596]
[1780376116706,45.39,70742.18,70.7,-0.99989,0.0,0.00595]
[1780376116717,45.39,70741.91,70.7,-0.99989,0.0,0.00594]
[1780376116950,45.39,70741.91,70.7,-0.99989,0.0,0.00594]
[1780376117724,45.39,70731.23,70.7,-0.99989,0.0,0.00557]
[1780376118732,45.39,70727.23,70.7,-0.9999,0.0,0.00543]
[1780376119739,45.39,70727.9,70.7,-0.9999,0.0,0.00545]
[1780376120746,45.39,70727.6,70.7,-0.9999,0.0,0.00544]
[1780376121753,45.39,70727.31,70.7,-0.9999,0.0,0.00543]
[1780376122760,45.39,70728.63,70.7,-0.9999,0.0,0.00548]
[1780376123767,45.39,70728.26,70.7,-0.9999,0.0,0.00546]
[1780376124774,45.39,70727.38,70.7,-0.9999,0.0,0.00543]
[1780376125781,45.39,70728.19,70.7,-0.9999,0.0,0.00546]
[1780376126788,45.39,70729.36,70.7,-0.99989,0.0,0.0055]
[1780376127796,45.39,70728.98,70.7,-0.9999,0.0,0.00549]
[1780376131825,45.39,70732.59,70.7,-0.9999,0.0,0.00539]
[1780376132274,45.39,70732.59,70.7,-0.9999,0.0,0.00539]
[1780376132832,45.39,70735.8,70.7,-0.99989,0.0,0.0055]
[1780376133839,45.39,70737.38,70.7,-0.99989,0.0,0.00555]
[1780376134846,45.39,70739.1,70.7,-0.99989,0.0,0.00561]
[1780376136860,45.39,70740.04,70.7,-0.99989,0.0,0.00565]
[1780376137867,45.39,70739.28,70.7,-0.99989,0.0,0.00562]
[1780376138874,45.39,70741.3,70.7,-0.99989,0.0,0.00569]
[1780376139881,45.39,70742.18,70.7,-0.99989,0.0,0.00572]
[1780376140888,45.39,70745.88,70.7,-0.99989,0.0,0.00585]
[1780376141895,45.39,70749.37,70.7,-0.99988,0.0,0.00598]
[1780376142902,45.39,70748.92,70.7,-0.99989,0.0,0.00596]
[1780376143909,45.39,70750.89,70.7,-0.99988,0.0,0.00604]
[1780376144916,45.39,70750.53,70.7,-0.99988,0.0,0.00602]
[1780376146930,45.39,70749.46,70.7,-0.99988,0.0,0.00598]
[1780376148947,45.39,70748.4,70.7,-0.99989,0.0,0.00594]
[1780376150961,45.39,70743.3,70.7,-0.99989,0.0,0.00576]
[1780376151968,45.39,70740.49,70.7,-0.99989,0.0,0.00566]
[1780376152975,45.39,70736.86,70.7,-0.99989,0.0,0.00554]
[1780376153982,45.39,70737.48,70.7,-0.99989,0.0,0.00556]
[1780376154989,45.39,70738.44,70.7,-0.99989,0.0,0.00559]
[1780376157003,45.39,70738.07,70.7,-0.99989,0.0,0.00558]
[1780376159017,45.39,70738.41,70.7,-0.99989,0.0,0.00559]
[1780376161037,45.39,70738.07,70.7,-0.99989,0.0,0.00558]
[1780376162045,45.39,70739.11,70.7,-0.99989,0.0,0.00561]
[1780376163051,45.39,70745.91,70.7,-0.99989,0.0,0.00585]
[1780376165065,45.39,70745.66,70.7,-0.99989,0.0,0.00585]
[1780376166072,45.39,70748.61,70.7,-0.99989,0.0,0.00595]
[1780376167078,45.39,70750.56,70.7,-0.99988,0.0,0.00602]
[1780376169093,45.39,70746.76,70.7,-0.99989,0.0,0.00588]
[1780376170100,45.39,70744.59,70.7,-0.99989,0.0,0.00581]
[1780376171107,45.39,70741.09,70.7,-0.99989,0.0,0.00568]
[1780376172253,45.39,70741.09,70.7,-0.99989,0.0,0.00568]
[1780376172308,45.39,70739.49,70.7,-0.99989,0.0,0.00563]
[1780376173121,45.39,70732.33,70.7,-0.9999,0.0,0.00538]
[1780376174128,45.39,70730.52,70.7,-0.9999,0.0,0.00532]
[1780376175135,45.39,70730.43,70.7,-0.9999,0.0,0.00532]
[1780376177149,45.39,70730.11,70.7,-0.9999,0.0,0.00531]
[1780376181178,45.39,70728.83,70.7,-0.9999,0.0,0.00527]
[1780376182185,45.39,70727.2,70.7,-0.9999,0.0,0.00521]
[1780376183191,45.39,70730.55,70.7,-0.9999,0.0,0.00532]
[1780376184199,45.39,70731.06,70.7,-0.9999,0.0,0.00534]
[1780376186216,45.39,70730.7,70.7,-0.9999,0.0,0.00533]
[1780376189236,45.39,70729.5,70.7,-0.9999,0.0,0.00529]
[1780376190245,45.39,70725.96,70.7,-0.9999,0.0,0.00517]
[1780376191252,45.39,70726.44,70.7,-0.9999,0.0,0.00498]
[1780376192259,45.39,70727.19,70.7,-0.9999,0.0,0.00501]
[1780376193266,45.39,70727.65,70.7,-0.9999,0.0,0.00502]
[1780376197294,45.39,70725.3,70.7,-0.99991,0.0,0.00495]
[1780376198301,45.39,70723.43,70.7,-0.99991,0.0,0.00489]
[1780376201324,45.39,70723.01,70.7,-0.99991,0.0,0.00488]
[1780376206357,45.39,70723.77,70.7,-0.99991,0.0,0.0049]
[1780376208371,45.39,70722.8,70.7,-0.99991,0.0,0.00487]
[1780376209378,45.39,70723.9,70.7,-0.99991,0.0,0.00491]
[1780376210385,45.39,70723.19,70.7,-0.99991,0.0,0.00488]
[1780376215420,45.39,70722.57,70.7,-0.99991,0.0,0.00486]
[1780376216426,45.39,70721.42,70.7,-0.99991,0.0,0.00483]
[1780376222474,45.39,70720.69,70.7,-0.99991,0.0,0.00481]
[1780376223481,45.39,70721.14,70.7,-0.99991,0.0,0.00482]
[1780376224489,45.39,70720.59,70.7,-0.99991,0.0,0.0048]
[1780376225496,45.39,70720.29,70.7,-0.99991,0.0,0.0048]
[1780376226503,45.39,70719.81,70.7,-0.99991,0.0,0.00478]
[1780376231538,45.39,70716.95,70.7,-0.99991,0.0,0.0047]
[1780376232545,45.39,70715.66,70.7,-0.99991,0.0,0.00466]
[1780376233552,45.39,70713.82,70.7,-0.99991,0.0,0.0046]
[1780376234623,45.39,70714.66,70.7,-0.99991,0.0,0.00463]
[1780376235566,45.39,70713.81,70.7,-0.99991,0.0,0.0046]
[1780376236573,45.39,70714.43,70.7,-0.99991,0.0,0.00462]
[1780376237580,45.39,70715.25,70.7,-0.99991,0.0,0.00465]
[1780376238587,45.39,70715.6,70.7,-0.99991,0.0,0.00466]
[1780376243631,45.39,70716.97,70.7,-0.99991,0.0,0.0047]
[1780376244637,45.39,70728.18,70.7,-0.9999,0.0,0.00504]
[1780376245144,45.39,70728.18,70.7,-0.9999,0.0,0.00504]
[1780376245645,45.39,70732.58,70.7,-0.9999,0.0,0.00518]
[1780376246652,45.39,70735.34,70.7,-0.9999,0.0,0.00527]
[1780376247659,45.39,70740.06,70.7,-0.9999,0.0,0.00542]
[1780376248666,45.39,70742.16,70.7,-0.99989,0.0,0.0055]
[1780376249673,45.39,70744.75,70.7,-0.99989,0.0,0.00558]
[1780376250680,45.39,70745.8,70.7,-0.99989,0.0,0.00562]
[1780376251687,45.39,70745.32,70.7,-0.9999,0.0,0.00538]
[1780376252694,45.39,70746.23,70.7,-0.9999,0.0,0.00541]
[1780376253703,45.39,70746.54,70.7,-0.9999,0.0,0.00542]
[1780376254709,45.39,70741.7,70.7,-0.9999,0.0,0.00526]
[1780376255716,45.39,70740.86,70.7,-0.9999,0.0,0.00523]
[1780376256370,45.39,70740.86,70.7,-0.9999,0.0,0.00523]
[1780376256723,45.39,70736.09,70.7,-0.9999,0.0,0.00508]
[1780376257731,45.39,70735.21,70.7,-0.9999,0.0,0.00505]
[1780376258738,45.39,70729.08,70.7,-0.99991,0.0,0.00486]
[1780376259935,45.39,70725.79,70.7,-0.99991,0.0,0.00476]
[1780376260752,45.39,70721.83,70.7,-0.99991,0.0,0.00465]
[1780376261759,45.39,70721.12,70.7,-0.99991,0.0,0.00463]
[1780376263773,45.39,70721.59,70.7,-0.99991,0.0,0.00464]
[1780376264780,45.39,70722.86,70.7,-0.99991,0.0,0.00468]
[1780376265787,45.39,70721.86,70.7,-0.99991,0.0,0.00465]
[1780376269815,45.39,70719.81,70.7,-0.99991,0.0,0.00459]
[1780376270822,45.39,70710.18,70.7,-0.99992,0.0,0.00432]
[1780376271116,45.39,70710.18,70.7,-0.99992,0.0,0.00432]
[1780376271829,45.39,70710.98,70.7,-0.99992,0.0,0.00434]
[1780376272836,45.39,70714.82,70.7,-0.99992,0.0,0.00445]
[1780376273843,45.39,70715.91,70.7,-0.99991,0.0,0.00448]
[1780376274850,45.39,70717.94,70.7,-0.99991,0.0,0.00453]
[1780376275857,45.39,70719.96,70.7,-0.99991,0.0,0.00459]
[1780376277871,45.39,70721.01,70.7,-0.99991,0.0,0.00462]
[1780376279885,45.39,70720.41,70.7,-0.99991,0.0,0.00461]
[1780376281898,45.39,70720.14,70.7,-0.99991,0.0,0.0046]
[1780376284920,45.39,70719.51,70.7,-0.99991,0.0,0.00458]
[1780376289955,45.39,70719.16,70.7,-0.99991,0.0,0.00457]
[1780376295997,45.39,70719.22,70.7,-0.99991,0.0,0.00457]
[1780376297688,45.39,70719.22,70.7,-0.99991,0.0,0.00457]
[1780376297781,45.39,70719.22,70.7,-0.99991,0.0,0.00457]
[1780376297961,45.39,70719.22,70.7,-0.99991,0.0,0.00457]
[1780376298028,45.39,70693.57,70.7,-0.99993,0.0,0.00389]
[1780376298726,45.39,70693.57,70.7,-0.99993,0.0,0.00389]
[1780376299026,45.39,70659.18,70.7,-0.99994,0.0,0.00312]
[1780376299180,45.39,70659.18,70.7,-0.99994,0.0,0.00312]
[1780376300033,45.39,70655.89,70.7,-0.99994,0.0,0.00305]
[1780376301040,45.39,70656.24,70.7,-0.99994,0.0,0.00306]
[1780376302047,45.39,70661.79,70.7,-0.99994,0.0,0.00317]
[1780376303054,45.39,70664.92,70.7,-0.99994,0.0,0.00323]
[1780376304061,45.39,70665.65,70.7,-0.99994,0.0,0.00325]
[1780376305068,45.39,70660.5,70.7,-0.99994,0.0,0.00314]
[1780376306075,45.39,70655.97,70.7,-0.99994,0.0,0.00305]
[1780376309096,45.39,70657.75,70.7,-0.99994,0.0,0.00309]
[1780376310103,45.39,70657.33,70.7,-0.99994,0.0,0.00308]
[1780376311110,45.39,70657.47,70.7,-0.99995,0.0,0.00295]
[1780376312117,45.39,70657.9,70.7,-0.99994,0.0,0.00296]
[1780376314139,45.39,70658.32,70.7,-0.99994,0.0,0.00296]
[1780376315839,45.39,70658.32,70.7,-0.99994,0.0,0.00296]
[1780376315875,45.39,70658.32,70.7,-0.99994,0.0,0.00296]
[1780376315995,45.39,70658.32,70.7,-0.99994,0.0,0.00296]
[1780376316071,45.39,70659.61,70.7,-0.99994,0.0,0.00299]
[1780376316153,45.39,70667.82,70.7,-0.99994,0.0,0.00315]
[1780376317160,45.39,70669.86,70.7,-0.99994,0.0,0.0032]
[1780376318166,45.39,70670.06,70.7,-0.99994,0.0,0.0032]
[1780376319174,45.39,70672.98,70.7,-0.99994,0.0,0.00326]
[1780376320181,45.39,70672.29,70.7,-0.99994,0.0,0.00325]
[1780376321315,45.39,70678.82,70.7,-0.99994,0.0,0.00339]
[1780376322195,45.39,70689.84,70.7,-0.99993,0.0,0.00363]
[1780376323809,45.39,70689.84,70.7,-0.99993,0.0,0.00363]
[1780376323892,45.39,70689.84,70.7,-0.99993,0.0,0.00363]
[1780376324050,45.39,70695.98,70.7,-0.99993,0.0,0.00378]
[1780376324209,45.39,70697.69,70.7,-0.99993,0.0,0.00382]
[1780376325216,45.39,70699.77,70.7,-0.99993,0.0,0.00387]
[1780376328237,45.39,70700.25,70.7,-0.99993,0.0,0.00389]
[1780376329244,45.39,70701.57,70.7,-0.99993,0.0,0.00392]
[1780376334279,45.39,70701.81,70.7,-0.99993,0.0,0.00392]
[1780376337300,45.39,70699.48,70.7,-0.99993,0.0,0.00387]
[1780376338307,45.39,70700.28,70.7,-0.99993,0.0,0.00389]
[1780376339314,45.39,70699.01,70.7,-0.99993,0.0,0.00385]
[1780376341328,45.39,70698.5,70.7,-0.99993,0.0,0.00384]
[1780376343342,45.39,70699.02,70.7,-0.99993,0.0,0.00385]
[1780376344349,45.39,70700.46,70.7,-0.99993,0.0,0.00389]
[1780376345356,45.39,70701.18,70.7,-0.99993,0.0,0.00391]
[1780376350391,45.39,70701.28,70.7,-0.99993,0.0,0.00391]
[1780376354420,45.39,70704.66,70.7,-0.99992,0.0,0.004]
[1780376355844,45.39,70704.66,70.7,-0.99992,0.0,0.004]
[1780376355945,45.39,70707.45,70.7,-0.99992,0.0,0.00407]
[1780376356433,45.39,70707.04,70.7,-0.99992,0.0,0.00406]
[1780376358447,45.39,70705.83,70.7,-0.99992,0.0,0.00403]
[1780376359454,45.39,70704.44,70.7,-0.99992,0.0,0.00399]
[1780376360461,45.39,70704.73,70.7,-0.99992,0.0,0.004]
[1780376364489,45.39,70704.39,70.7,-0.99992,0.0,0.00399]
[1780376366503,45.39,70704.79,70.7,-0.99992,0.0,0.004]
[1780376370530,45.39,70704.23,70.7,-0.99992,0.0,0.00399]
[1780376371538,45.39,70704.34,70.7,-0.99993,0.0,0.00382]
[1780376375566,45.39,70704.81,70.7,-0.99993,0.0,0.00383]
[1780376376573,45.39,70706.33,70.7,-0.99993,0.0,0.00387]
[1780376377580,45.39,70708.69,70.7,-0.99993,0.0,0.00393]
[1780376378587,45.39,70708.28,70.7,-0.99993,0.0,0.00392]
[1780376379594,45.39,70707.55,70.7,-0.99993,0.0,0.0039]
[1780376381608,45.39,70707.26,70.7,-0.99993,0.0,0.00389]
[1780376384629,45.39,70708.3,70.7,-0.99993,0.0,0.00392]
[1780376385637,45.39,70708.81,70.7,-0.99993,0.0,0.00393]
[1780376388657,45.39,70708.14,70.7,-0.99993,0.0,0.00392]
[1780376392685,45.39,70707.34,70.7,-0.99993,0.0,0.0039]
[1780376393692,45.39,70708.54,70.7,-0.99993,0.0,0.00393]
[1780376394699,45.39,70707.86,70.7,-0.99993,0.0,0.00391]
[1780376398727,45.39,70708.16,70.7,-0.99993,0.0,0.00392]
[1780376399734,45.39,70708.96,70.7,-0.99993,0.0,0.00394]
[1780376400741,45.39,70708.4,70.7,-0.99993,0.0,0.00392]
[1780376404774,45.39,70707.55,70.7,-0.99993,0.0,0.0039]
[1780376406788,45.39,70706.66,70.7,-0.99993,0.0,0.00388]
[1780376407795,45.39,70705.99,70.7,-0.99993,0.0,0.00386]
[1780376412752,45.39,70705.86,70.7,-0.99993,0.0,0.00386]
[1780376412830,45.39,70703.85,70.7,-0.99993,0.0,0.00381]
[1780376413837,45.39,70700.52,70.7,-0.99993,0.0,0.00373]
[1780376415851,45.39,70701.02,70.7,-0.99993,0.0,0.00374]
[1780376416858,45.39,70702.13,70.7,-0.99993,0.0,0.00377]
[1780376418765,45.39,70702.23,70.7,-0.99993,0.0,0.00377]
[1780376420886,45.39,70701.89,70.7,-0.99993,0.0,0.00376]
[1780376423907,45.39,70703.02,70.7,-0.99993,0.0,0.00379]
[1780376424914,45.39,70703.32,70.7,-0.99993,0.0,0.0038]
[1780376425921,45.39,70704.57,70.7,-0.99993,0.0,0.00383]
[1780376430990,45.39,70704.51,70.7,-0.99993,0.0,0.00383]
[1780376431001,45.39,70702.61,70.7,-0.99993,0.0,0.00362]
[1780376431963,45.39,70701.73,70.7,-0.99993,0.0,0.0036]
[1780376432970,45.39,70702.85,70.7,-0.99993,0.0,0.00362]
[1780376439285,45.39,70703.0,70.7,-0.99993,0.0,0.00363]
[1780376443270,45.39,70703.0,70.7,-0.99993,0.0,0.00363]
[1780376444053,45.39,70706.4,70.7,-0.99993,0.0,0.00371]
[1780376445061,45.39,70707.61,70.7,-0.99993,0.0,0.00374]
[1780376447075,45.39,70707.97,70.7,-0.99993,0.0,0.00375]
[1780376450096,45.39,70707.27,70.7,-0.99993,0.0,0.00373]
[1780376455134,45.39,70705.66,70.7,-0.99993,0.0,0.00369]
[1780376458155,45.39,70705.95,70.7,-0.99993,0.0,0.0037]
[1780376460169,45.39,70712.79,70.7,-0.99993,0.0,0.00386]
[1780376461177,45.39,70717.6,70.7,-0.99992,0.0,0.00399]
[1780376464197,45.39,70719.23,70.7,-0.99992,0.0,0.00403]
[1780376466211,45.39,70718.75,70.7,-0.99992,0.0,0.00401]
[1780376468225,45.39,70719.75,70.7,-0.99992,0.0,0.00404]
[1780376469232,45.39,70724.46,70.7,-0.99992,0.0,0.00416]
[1780376469694,45.39,70724.46,70.7,-0.99992,0.0,0.00416]
[1780376469867,45.39,70724.46,70.7,-0.99992,0.0,0.00416]
[1780376470239,45.39,70728.53,70.7,-0.99992,0.0,0.00427]
[1780376471821,45.39,70732.73,70.7,-0.99992,0.0,0.00439]
[1780376472253,45.39,70731.45,70.7,-0.99992,0.0,0.00435]
[1780376473260,45.39,70731.88,70.7,-0.99992,0.0,0.00437]
[1780376474267,45.39,70734.78,70.7,-0.99991,0.0,0.00445]
[1780376475918,45.39,70734.78,70.7,-0.99991,0.0,0.00445]
[1780376476009,45.39,70735.88,70.7,-0.99991,0.0,0.00448]
[1780376476607,45.39,70735.88,70.7,-0.99991,0.0,0.00448]
[1780376476636,45.39,70737.25,70.7,-0.99991,0.0,0.00452]
[1780376477293,45.39,70729.66,70.7,-0.99992,0.0,0.0043]
[1780376478300,45.39,70724.94,70.7,-0.99992,0.0,0.00418]
[1780376479307,45.39,70727.19,70.7,-0.99992,0.0,0.00424]
[1780376481322,45.39,70727.49,70.7,-0.99992,0.0,0.00425]
[1780376482316,45.39,70727.49,70.7,-0.99992,0.0,0.00425]
[1780376482328,45.39,70727.83,70.7,-0.99992,0.0,0.00425]
[1780376483335,45.39,70730.39,70.7,-0.99992,0.0,0.00432]
[1780376484343,45.39,70732.24,70.7,-0.99992,0.0,0.00438]
[1780376485350,45.39,70731.38,70.7,-0.99992,0.0,0.00435]
[1780376488096,45.39,70731.63,70.7,-0.99992,0.0,0.00436]
[1780376488112,45.39,70732.25,70.7,-0.99992,0.0,0.00438]
[1780376488371,45.39,70722.92,70.7,-0.99992,0.0,0.00412]
[1780376489947,45.39,70715.5,70.7,-0.99993,0.0,0.00393]
[1780376490385,45.39,70716.66,70.7,-0.99992,0.0,0.00396]
[1780376491395,45.39,70717.83,70.7,-0.99993,0.0,0.00382]
[1780376492402,45.39,70720.1,70.7,-0.99993,0.0,0.00388]
[1780376493409,45.39,70718.43,70.7,-0.99993,0.0,0.00384]
[1780376494416,45.39,70717.0,70.7,-0.99993,0.0,0.0038]
[1780376495423,45.39,70716.3,70.7,-0.99993,0.0,0.00378]
[1780376496430,45.39,70715.99,70.7,-0.99993,0.0,0.00378]
[1780376499451,45.39,70716.3,70.7,-0.99993,0.0,0.00378]
[1780376500458,45.39,70716.64,70.7,-0.99993,0.0,0.00379]
[1780376503479,45.39,70718.58,70.7,-0.99993,0.0,0.00384]
[1780376504486,45.39,70719.92,70.7,-0.99993,0.0,0.00387]
[1780376506500,45.39,70719.21,70.7,-0.99993,0.0,0.00386]
[1780376507991,45.39,70719.21,70.7,-0.99993,0.0,0.00386]
[1780376508060,45.39,70718.43,70.7,-0.99993,0.0,0.00384]
[1780376508514,45.39,70725.72,70.7,-0.99992,0.0,0.00402]
[1780376509521,45.39,70728.7,70.7,-0.99992,0.0,0.0041]
[1780376510528,45.39,70727.81,70.7,-0.99992,0.0,0.00408]
[1780376511833,45.39,70727.81,70.7,-0.99992,0.0,0.00408]
[1780376511931,45.39,70726.58,70.7,-0.99992,0.0,0.00404]
[1780376512542,45.39,70726.0,70.7,-0.99992,0.0,0.00403]
[1780376513549,45.39,70725.5,70.7,-0.99992,0.0,0.00402]
[1780376514556,45.39,70725.96,70.7,-0.99992,0.0,0.00403]
[1780376519591,45.39,70725.69,70.7,-0.99992,0.0,0.00402]
[1780376521605,45.39,70724.34,70.7,-0.99992,0.0,0.00399]
[1780376522612,45.39,70710.57,70.7,-0.99993,0.0,0.00365]
[1780376523618,45.39,70707.12,70.7,-0.99993,0.0,0.00357]
[1780376525473,45.39,70707.1,70.7,-0.99993,0.0,0.00357]
[1780376525698,45.39,70707.1,70.7,-0.99993,0.0,0.00357]
[1780376525968,45.39,70707.1,70.7,-0.99993,0.0,0.00357]
[1780376526068,45.39,70705.29,70.7,-0.99993,0.0,0.00352]
[1780376526868,45.39,70705.29,70.7,-0.99993,0.0,0.00352]
[1780376526958,45.39,70695.25,70.7,-0.99994,0.0,0.0033]
[1780376527647,45.39,70694.02,70.7,-0.99994,0.0,0.00328]
[1780376528655,45.39,70691.33,70.7,-0.99994,0.0,0.00322]
[1780376529662,45.39,70681.86,70.7,-0.99994,0.0,0.00303]
[1780376530981,45.39,70679.66,70.7,-0.99994,0.0,0.00298]
[1780376532683,45.39,70676.06,70.7,-0.99995,0.0,0.00291]
[1780376534072,45.39,70675.5,70.7,-0.99995,0.0,0.0029]
[1780376534697,45.39,70676.4,70.7,-0.99995,0.0,0.00292]
[1780376535704,45.39,70675.93,70.7,-0.99995,0.0,0.00291]
[1780376536711,45.39,70675.14,70.7,-0.99995,0.0,0.0029]
[1780376538725,45.39,70674.65,70.7,-0.99995,0.0,0.00289]
[1780376539508,45.39,70674.65,70.7,-0.99995,0.0,0.00289]
[1780376539732,45.39,70672.87,70.7,-0.99995,0.0,0.00285]
[1780376540740,45.39,70667.8,70.7,-0.99995,0.0,0.00276]
[1780376542028,45.39,70667.8,70.7,-0.99995,0.0,0.00276]
[1780376542138,45.39,70667.8,70.7,-0.99995,0.0,0.00276]
[1780376542758,45.39,70660.18,70.7,-0.99995,0.0,0.00262]
[1780376543765,45.39,70654.06,70.7,-0.99995,0.0,0.00252]
[1780376544772,45.39,70649.44,70.7,-0.99995,0.0,0.00244]
[1780376546072,45.39,70644.41,70.7,-0.99996,0.0,0.00236]
[1780376546786,45.39,70644.09,70.7,-0.99996,0.0,0.00236]
[1780376548065,45.39,70648.88,70.7,-0.99995,0.0,0.00243]
[1780376548800,45.39,70652.22,70.7,-0.99995,0.0,0.00249]
[1780376549807,45.39,70652.51,70.7,-0.99995,0.0,0.00249]
[1780376550814,45.39,70650.32,70.7,-0.99995,0.0,0.00246]
[1780376551821,45.39,70653.64,70.7,-0.99996,0.0,0.0024]
[1780376552828,45.39,70652.64,70.7,-0.99996,0.0,0.00238]
[1780376553835,45.39,70653.57,70.7,-0.99996,0.0,0.0024]
[1780376554842,45.39,70651.52,70.7,-0.99996,0.0,0.00237]
[1780376555849,45.39,70650.79,70.7,-0.99996,0.0,0.00235]
[1780376556856,45.39,70652.33,70.7,-0.99996,0.0,0.00238]
[1780376559030,45.39,70652.36,70.7,-0.99996,0.0,0.00238]
[1780376559131,45.39,70648.37,70.7,-0.99996,0.0,0.00232]
[1780376559877,45.39,70644.92,70.7,-0.99996,0.0,0.00226]
[1780376560817,45.39,70644.92,70.7,-0.99996,0.0,0.00226]
[1780376561311,45.39,70641.11,70.7,-0.99996,0.0,0.00221]
[1780376561778,45.39,70641.11,70.7,-0.99996,0.0,0.00221]
[1780376561891,45.39,70631.93,70.7,-0.99996,0.0,0.00207]
[1780376562898,45.39,70631.22,70.7,-0.99996,0.0,0.00206]
[1780376564912,45.39,70631.79,70.7,-0.99996,0.0,0.00207]
[1780376565919,45.39,70632.32,70.7,-0.99996,0.0,0.00208]
[1780376567933,45.39,70631.19,70.7,-0.99996,0.0,0.00206]
[1780376568940,45.39,70631.85,70.7,-0.99996,0.0,0.00207]
[1780376569563,45.39,70631.85,70.7,-0.99996,0.0,0.00207]
[1780376569667,45.39,70631.85,70.7,-0.99996,0.0,0.00207]
[1780376569948,45.39,70627.53,70.7,-0.99996,0.0,0.00201]
[1780376570579,45.39,70627.53,70.7,-0.99996,0.0,0.00201]
[1780376570955,45.39,70628.21,70.7,-0.99996,0.0,0.00202]
[1780376571962,45.39,70631.28,70.7,-0.99996,0.0,0.00207]
[1780376572517,45.39,70631.28,70.7,-0.99996,0.0,0.00207]
[1780376572969,45.39,70635.88,70.7,-0.99996,0.0,0.00213]
[1780376573978,45.39,70637.41,70.7,-0.99996,0.0,0.00215]
[1780376575993,45.39,70638.16,70.7,-0.99996,0.0,0.00216]
[1780376577771,45.39,70638.32,70.7,-0.99996,0.0,0.00217]
[1780376578007,45.39,70634.22,70.7,-0.99996,0.0,0.00211]
[1780376579014,45.39,70626.55,70.7,-0.99996,0.0,0.002]
[1780376580022,45.39,70627.12,70.7,-0.99996,0.0,0.00201]
[1780376581030,45.39,70629.13,70.7,-0.99996,0.0,0.00204]
[1780376582037,45.39,70630.58,70.7,-0.99996,0.0,0.00206]
[1780376582717,45.39,70630.58,70.7,-0.99996,0.0,0.00206]
[1780376582874,45.39,70630.58,70.7,-0.99996,0.0,0.00206]
[1780376583044,45.39,70631.24,70.7,-0.99996,0.0,0.00206]
[1780376585058,45.39,70630.78,70.7,-0.99996,0.0,0.00206]
[1780376586065,45.39,70628.29,70.7,-0.99996,0.0,0.00202]
[1780376587072,45.39,70627.96,70.7,-0.99996,0.0,0.00202]
[1780376588079,45.39,70630.12,70.7,-0.99996,0.0,0.00205]
[1780376589086,45.39,70633.87,70.7,-0.99996,0.0,0.0021]
[1780376590093,45.39,70634.22,70.7,-0.99996,0.0,0.00211]
[1780376591100,45.39,70632.88,70.7,-0.99996,0.0,0.00209]
[1780376592107,45.39,70631.2,70.7,-0.99996,0.0,0.00206]
[1780376596441,45.39,70631.43,70.7,-0.99996,0.0,0.00207]
[1780376596716,45.39,70631.43,70.7,-0.99996,0.0,0.00207]
[1780376597369,45.39,70619.78,70.7,-0.99996,0.0,0.00191]
[1780376597814,45.39,70619.78,70.7,-0.99996,0.0,0.00191]
[1780376598149,45.39,70610.55,70.7,-0.99997,0.0,0.00179]
[1780376599156,45.39,70609.11,70.7,-0.99997,0.0,0.00178]
[1780376600163,45.39,70610.35,70.7,-0.99997,0.0,0.00179]
[1780376601170,45.39,70610.81,70.7,-0.99997,0.0,0.0018]
[1780376602177,45.39,70613.42,70.7,-0.99997,0.0,0.00183]
[1780376605201,45.39,70611.35,70.7,-0.99997,0.0,0.0018]
[1780376606208,45.39,70611.79,70.7,-0.99997,0.0,0.00181]
[1780376607215,45.39,70610.97,70.7,-0.99997,0.0,0.0018]
[1780376608222,45.39,70610.25,70.7,-0.99997,0.0,0.00179]
[1780376609229,45.39,70610.86,70.7,-0.99997,0.0,0.0018]
[1780376611243,45.39,70610.57,70.7,-0.99997,0.0,0.00171]
[1780376612249,45.39,70610.89,70.7,-0.99997,0.0,0.00171]
[1780376613257,45.39,70611.38,70.7,-0.99997,0.0,0.00172]
[1780376614264,45.39,70611.69,70.7,-0.99997,0.0,0.00172]
[1780376619299,45.39,70611.66,70.7,-0.99997,0.0,0.00172]
[1780376620306,45.39,70613.58,70.7,-0.99997,0.0,0.00175]
[1780376623327,45.39,70611.89,70.7,-0.99997,0.0,0.00173]
[1780376624334,45.39,70610.53,70.7,-0.99997,0.0,0.00171]
[1780376626205,45.39,70610.54,70.7,-0.99997,0.0,0.00171]
[1780376626348,45.39,70599.09,70.7,-0.99997,0.0,0.00158]
[1780376627355,45.39,70592.91,70.7,-0.99997,0.0,0.00152]
[1780376628362,45.39,70592.45,70.7,-0.99997,0.0,0.00151]
[1780376629369,45.39,70593.75,70.7,-0.99997,0.0,0.00152]
[1780376630376,45.39,70589.3,70.7,-0.99997,0.0,0.00148]
[1780376631383,45.39,70581.8,70.7,-0.99997,0.0,0.0014]
[1780376632390,45.39,70579.59,70.7,-0.99997,0.0,0.00138]
[1780376633398,45.39,70576.53,70.7,-0.99998,0.0,0.00135]
[1780376633800,45.39,70576.53,70.7,-0.99998,0.0,0.00135]
[1780376634405,45.39,70566.7,70.7,-0.99998,0.0,0.00126]
[1780376635299,45.39,70566.7,70.7,-0.99998,0.0,0.00126]
[1780376635412,45.39,70565.82,70.7,-0.99998,0.0,0.00126]
[1780376636419,45.39,70565.25,70.7,-0.99998,0.0,0.00125]
[1780376637425,45.39,70564.94,70.7,-0.99998,0.0,0.00125]
[1780376638433,45.39,70565.28,70.7,-0.99998,0.0,0.00125]
[1780376639440,45.39,70566.41,70.7,-0.99998,0.0,0.00126]
[1780376641454,45.39,70564.45,70.7,-0.99998,0.0,0.00124]
[1780376642461,45.39,70571.11,70.7,-0.99998,0.0,0.0013]
[1780376643468,45.39,70572.52,70.7,-0.99998,0.0,0.00132]
[1780376644475,45.39,70573.61,70.7,-0.99998,0.0,0.00133]
[1780376645482,45.39,70571.14,70.7,-0.99998,0.0,0.0013]
[1780376646489,45.39,70570.59,70.7,-0.99998,0.0,0.0013]
[1780376647496,45.39,70570.01,70.7,-0.99998,0.0,0.00129]
[1780376648503,45.39,70571.86,70.7,-0.99998,0.0,0.00131]
[1780376649510,45.39,70573.52,70.7,-0.99998,0.0,0.00132]
[1780376650517,45.39,70575.44,70.7,-0.99998,0.0,0.00134]
[1780376651525,45.39,70572.02,70.7,-0.99998,0.0,0.00131]
[1780376653383,45.39,70572.02,70.7,-0.99998,0.0,0.00131]
[1780376652824,45.39,70574.6,70.7,-0.99998,0.0,0.00133]
[1780376653542,45.39,70579.36,70.7,-0.99998,0.0,0.00138]
[1780376654739,45.39,70582.1,70.7,-0.99997,0.0,0.00141]
[1780376655556,45.39,70583.06,70.7,-0.99997,0.0,0.00142]
[1780376656563,45.39,70587.41,70.7,-0.99997,0.0,0.00146]
[1780376657570,45.39,70589.81,70.7,-0.99997,0.0,0.00148]
[1780376658577,45.39,70590.25,70.7,-0.99997,0.0,0.00149]
[1780376659550,45.39,70590.25,70.7,-0.99997,0.0,0.00149]
[1780376659651,45.39,70591.31,70.7,-0.99997,0.0,0.0015]
[1780376661238,45.39,70591.31,70.7,-0.99997,0.0,0.0015]
[1780376661274,45.39,70591.64,70.7,-0.99997,0.0,0.0015]
[1780376661598,45.39,70587.67,70.7,-0.99997,0.0,0.00146]
[1780376662605,45.39,70582.86,70.7,-0.99997,0.0,0.00141]
[1780376664619,45.39,70580.37,70.7,-0.99997,0.0,0.00139]
[1780376665626,45.39,70579.29,70.7,-0.99998,0.0,0.00138]
[1780376666633,45.39,70579.73,70.7,-0.99997,0.0,0.00138]
[1780376668160,45.39,70579.73,70.7,-0.99997,0.0,0.00138]
[1780376668217,45.39,70579.39,70.7,-0.99998,0.0,0.00138]
[1780376668751,45.39,70579.39,70.7,-0.99998,0.0,0.00138]
[1780376668861,45.39,70579.39,70.7,-0.99998,0.0,0.00138]
[1780376668875,45.39,70567.21,70.7,-0.99998,0.0,0.00127]
[1780376670167,45.39,70557.11,70.7,-0.99998,0.0,0.00118]
[1780376670661,45.39,70554.12,70.7,-0.99998,0.0,0.00116]
[1780376671668,45.39,70551.13,70.7,-0.99998,0.0,0.00108]
[1780376672507,45.39,70551.13,70.7,-0.99998,0.0,0.00108]
[1780376672676,45.39,70548.6,70.7,-0.99998,0.0,0.00106]
[1780376673822,45.39,70545.76,70.7,-0.99998,0.0,0.00104]
[1780376674690,45.39,70545.14,70.7,-0.99998,0.0,0.00103]
[1780376675492,45.39,70545.14,70.7,-0.99998,0.0,0.00103]
[1780376675551,45.39,70545.14,70.7,-0.99998,0.0,0.00103]
[1780376675697,45.39,70541.9,70.7,-0.99998,0.0,0.00101]
[1780376676521,45.39,70541.9,70.7,-0.99998,0.0,0.00101]
[1780376676570,45.39,70541.9,70.7,-0.99998,0.0,0.00101]
[1780376676811,45.39,70541.9,70.7,-0.99998,0.0,0.00101]
[1780376676828,45.39,70540.86,70.7,-0.99998,0.0,0.001]
[1780376677711,45.39,70539.8,70.7,-0.99998,0.0,0.00099]
[1780376678785,45.39,70539.8,70.7,-0.99998,0.0,0.00099]
[1780376680230,45.39,70539.67,70.7,-0.99998,0.0,0.00099]
[1780376680310,45.39,70536.3,70.7,-0.99998,0.0,0.00097]
[1780376680732,45.39,70527.85,70.7,-0.99998,0.0,0.00091]
[1780376681739,45.39,70530.17,70.7,-0.99998,0.0,0.00093]
[1780376682805,45.39,70530.17,70.7,-0.99998,0.0,0.00093]
[1780376682906,45.39,70523.18,70.7,-0.99998,0.0,0.00088]
[1780376684453,45.39,70518.5,70.7,-0.99998,0.0,0.00085]
[1780376684760,45.39,70515.46,70.7,-0.99999,0.0,0.00084]
[1780376685767,45.39,70514.73,70.7,-0.99999,0.0,0.00083]
[1780376686775,45.39,70513.5,70.7,-0.99999,0.0,0.00082]
[1780376688037,45.39,70513.5,70.7,-0.99999,0.0,0.00082]
[1780376688113,45.39,70508.28,70.7,-0.99999,0.0,0.00079]
[1780376688788,45.39,70503.0,70.7,-0.99999,0.0,0.00076]
[1780376689795,45.39,70499.34,70.7,-0.99999,0.0,0.00074]
[1780376690802,45.39,70503.74,70.7,-0.99999,0.0,0.00077]
[1780376691809,45.39,70503.43,70.7,-0.99999,0.0,0.00077]
[1780376692819,45.39,70505.62,70.7,-0.99999,0.0,0.00078]
[1780376693826,45.39,70506.67,70.7,-0.99999,0.0,0.00078]
[1780376694833,45.39,70503.53,70.7,-0.99999,0.0,0.00077]
[1780376695853,45.39,70501.68,70.7,-0.99999,0.0,0.00076]
[1780376696855,45.39,70499.16,70.7,-0.99999,0.0,0.00074]
[1780376697862,45.39,70503.44,70.7,-0.99999,0.0,0.00077]
[1780376698869,45.39,70505.75,70.7,-0.99999,0.0,0.00078]
[1780376699876,45.39,70504.98,70.7,-0.99999,0.0,0.00077]
[1780376700883,45.39,70504.52,70.7,-0.99999,0.0,0.00077]
[1780376701890,45.39,70501.19,70.7,-0.99999,0.0,0.00075]
[1780376702898,45.39,70500.58,70.7,-0.99999,0.0,0.00075]
[1780376703905,45.39,70501.14,70.7,-0.99999,0.0,0.00075]
[1780376705919,45.39,70500.81,70.7,-0.99999,0.0,0.00075]
[1780376706926,45.39,70500.36,70.7,-0.99999,0.0,0.00075]
[1780376708940,45.39,70501.97,70.7,-0.99999,0.0,0.00076]
[1780376709947,45.39,70504.81,70.7,-0.99999,0.0,0.00077]
[1780376710954,45.39,70506.08,70.7,-0.99999,0.0,0.00078]
[1780376714295,45.39,70506.1,70.7,-0.99999,0.0,0.00078]
[1780376714361,45.39,70503.03,70.7,-0.99999,0.0,0.00076]
[1780376714982,45.39,70489.95,70.7,-0.99999,0.0,0.0007]
[1780376716321,45.39,70490.17,70.7,-0.99999,0.0,0.0007]
[1780376716687,45.39,70490.17,70.7,-0.99999,0.0,0.0007]
[1780376716836,45.39,70490.17,70.7,-0.99999,0.0,0.0007]
[1780376716996,45.39,70492.77,70.7,-0.99999,0.0,0.00071]
[1780376718003,45.39,70498.4,70.7,-0.99999,0.0,0.00074]
[1780376719010,45.39,70501.35,70.7,-0.99999,0.0,0.00075]
[1780376720017,45.39,70502.72,70.7,-0.99999,0.0,0.00076]
[1780376721024,45.39,70503.26,70.7,-0.99999,0.0,0.00077]
[1780376722151,45.39,70503.26,70.7,-0.99999,0.0,0.00077]
[1780376722193,45.39,70504.68,70.7,-0.99999,0.0,0.00077]
[1780376723358,45.39,70504.68,70.7,-0.99999,0.0,0.00077]
[1780376723426,45.39,70503.22,70.7,-0.99999,0.0,0.00077]
[1780376724045,45.39,70500.62,70.7,-0.99999,0.0,0.00075]
[1780376725053,45.39,70498.08,70.7,-0.99999,0.0,0.00074]
[1780376726060,45.39,70494.93,70.7,-0.99999,0.0,0.00072]
[1780376727069,45.39,70492.47,70.7,-0.99999,0.0,0.00071]
[1780376728076,45.39,70493.04,70.7,-0.99999,0.0,0.00071]
[1780376729082,45.39,70494.36,70.7,-0.99999,0.0,0.00072]
[1780376730090,45.39,70495.39,70.7,-0.99999,0.0,0.00072]
[1780376731097,45.39,70497.07,70.7,-0.99999,0.0,0.00069]
[1780376732104,45.39,70497.44,70.7,-0.99999,0.0,0.0007]
[1780376733253,45.39,70497.44,70.7,-0.99999,0.0,0.0007]
[1780376733317,45.39,70497.92,70.7,-0.99999,0.0,0.0007]
[1780376734039,45.39,70497.92,70.7,-0.99999,0.0,0.0007]
[1780376734118,45.39,70500.06,70.7,-0.99999,0.0,0.00071]
[1780376735125,45.39,70500.44,70.7,-0.99999,0.0,0.00071]
[1780376736132,45.39,70501.44,70.7,-0.99999,0.0,0.00072]
[1780376741167,45.39,70500.55,70.7,-0.99999,0.0,0.00071]
[1780376742174,45.39,70499.51,70.7,-0.99999,0.0,0.00071]
[1780376744423,45.39,70499.57,70.7,-0.99999,0.0,0.00071]
[1780376744479,45.39,70500.9,70.7,-0.99999,0.0,0.00071]
[1780376745259,45.39,70507.76,70.7,-0.99999,0.0,0.00075]
[1780376746207,45.39,70512.2,70.7,-0.99999,0.0,0.00077]
[1780376747214,45.39,70514.22,70.7,-0.99999,0.0,0.00079]
[1780376748260,45.39,70514.85,70.7,-0.99999,0.0,0.00079]
[1780376749228,45.39,70518.45,70.7,-0.99999,0.0,0.00081]
[1780376750235,45.39,70519.14,70.7,-0.99999,0.0,0.00081]
[1780376751242,45.39,70519.44,70.7,-0.99999,0.0,0.00082]
[1780376752248,45.39,70517.5,70.7,-0.99999,0.0,0.0008]
[1780376753256,45.39,70515.61,70.7,-0.99999,0.0,0.00079]
[1780376754263,45.39,70516.34,70.7,-0.99999,0.0,0.0008]
[1780376755270,45.39,70514.94,70.7,-0.99999,0.0,0.00079]
[1780376756277,45.39,70513.56,70.7,-0.99999,0.0,0.00078]
[1780376757284,45.39,70514.83,70.7,-0.99999,0.0,0.00079]
[1780376758291,45.39,70515.72,70.7,-0.99999,0.0,0.00079]
[1780376759298,45.39,70517.0,70.7,-0.99999,0.0,0.0008]
[1780376760305,45.39,70517.85,70.7,-0.99999,0.0,0.00081]
[1780376761312,45.39,70518.68,70.7,-0.99999,0.0,0.00081]
[1780376762318,45.39,70516.35,70.7,-0.99999,0.0,0.0008]
[1780376763326,45.39,70517.09,70.7,-0.99999,0.0,0.0008]
[1780376766347,45.39,70517.62,70.7,-0.99999,0.0,0.0008]
[1780376767430,45.39,70515.12,70.7,-0.99999,0.0,0.00079]
[1780376768356,45.39,70515.12,70.7,-0.99999,0.0,0.00079]
[1780376768362,45.39,70503.16,70.7,-0.99999,0.0,0.00072]
[1780376769369,45.39,70500.81,70.7,-0.99999,0.0,0.00071]
[1780376771210,45.39,70500.92,70.7,-0.99999,0.0,0.00071]
[1780376771383,45.39,70499.89,70.7,-0.99999,0.0,0.00071]
[1780376772390,45.39,70497.21,70.7,-0.99999,0.0,0.00069]
[1780376773397,45.39,70498.51,70.7,-0.99999,0.0,0.0007]
[1780376775022,45.39,70498.37,70.7,-0.99999,0.0,0.0007]
[1780376775411,45.39,70496.93,70.7,-0.99999,0.0,0.00069]
[1780376776418,45.39,70495.53,70.7,-0.99999,0.0,0.00069]
[1780376777426,45.39,70493.7,70.7,-0.99999,0.0,0.00068]
[1780376778432,45.39,70494.59,70.7,-0.99999,0.0,0.00068]
[1780376779439,45.39,70495.93,70.7,-0.99999,0.0,0.00069]
[1780376781453,45.39,70497.64,70.7,-0.99999,0.0,0.0007]
[1780376782554,45.39,70497.64,70.7,-0.99999,0.0,0.0007]
[1780376782460,45.39,70498.24,70.7,-0.99999,0.0,0.0007]
[1780376784474,45.39,70497.23,70.7,-0.99999,0.0,0.00069]
[1780376785481,45.39,70495.87,70.7,-0.99999,0.0,0.00069]
[1780376786488,45.39,70497.45,70.7,-0.99999,0.0,0.0007]
[1780376787495,45.39,70497.08,70.7,-0.99999,0.0,0.00069]
[1780376789509,45.39,70497.5,70.7,-0.99999,0.0,0.0007]
[1780376790516,45.39,70496.46,70.7,-0.99999,0.0,0.00069]
[1780376791523,45.39,70497.45,70.7,-0.99999,0.0,0.00066]
[1780376794544,45.39,70499.0,70.7,-0.99999,0.0,0.00067]
[1780376796558,45.39,70500.28,70.7,-0.99999,0.0,0.00067]
[1780376797566,45.39,70500.66,70.7,-0.99999,0.0,0.00067]
[1780376798573,45.39,70501.83,70.7,-0.99999,0.0,0.00068]
[1780376799580,45.39,70505.08,70.7,-0.99999,0.0,0.0007]
[1780376800587,45.39,70507.16,70.7,-0.99999,0.0,0.00071]
[1780376801593,45.39,70510.97,70.7,-0.99999,0.0,0.00073]
[1780376803622,45.39,70515.14,70.7,-0.99999,0.0,0.00075]
[1780376803751,45.39,70515.14,70.7,-0.99999,0.0,0.00075]
[1780376803893,45.39,70515.14,70.7,-0.99999,0.0,0.00075]
[1780376804193,45.39,70515.14,70.7,-0.99999,0.0,0.00075]
[1780376804630,45.39,70531.61,70.7,-0.99998,0.0,0.00084]
[1780376805636,45.39,70534.66,70.7,-0.99998,0.0,0.00086]
[1780376807310,45.39,70534.66,70.7,-0.99998,0.0,0.00086]
[1780376807332,45.39,70534.3,70.7,-0.99998,0.0,0.00086]
[1780376808007,45.39,70540.27,70.7,-0.99998,0.0,0.0009]
[1780376808657,45.39,70544.84,70.7,-0.99998,0.0,0.00093]
[1780376810366,45.39,70551.46,70.7,-0.99998,0.0,0.00097]
[1780376810671,45.39,70555.22,70.7,-0.99998,0.0,0.001]
[1780376811993,45.39,70555.22,70.7,-0.99998,0.0,0.001]
[1780376812434,45.39,70556.62,70.7,-0.99998,0.0,0.00101]
[1780376813692,45.39,70557.68,70.7,-0.99998,0.0,0.00102]
[1780376816713,45.39,70556.01,70.7,-0.99998,0.0,0.001]
[1780376817720,45.39,70553.53,70.7,-0.99998,0.0,0.00099]
[1780376818727,45.39,70549.65,70.7,-0.99998,0.0,0.00096]
[1780376821006,45.39,70549.41,70.7,-0.99998,0.0,0.00096]
[1780376821518,45.39,70549.41,70.7,-0.99998,0.0,0.00096]
[1780376821749,45.39,70546.86,70.7,-0.99998,0.0,0.00094]
[1780376822756,45.39,70552.91,70.7,-0.99998,0.0,0.00098]
[1780376823972,45.39,70552.91,70.7,-0.99998,0.0,0.00098]
[1780376824073,45.39,70545.45,70.7,-0.99998,0.0,0.00093]
[1780376824770,45.39,70534.54,70.7,-0.99998,0.0,0.00086]
[1780376825777,45.39,70534.47,70.7,-0.99998,0.0,0.00086]
[1780376826784,45.39,70534.61,70.7,-0.99998,0.0,0.00086]
[1780376831819,45.39,70535.35,70.7,-0.99998,0.0,0.00087]
[1780376832826,45.39,70535.05,70.7,-0.99998,0.0,0.00086]
[1780376834031,45.39,70535.05,70.7,-0.99998,0.0,0.00086]
[1780376834072,45.39,70529.49,70.7,-0.99999,0.0,0.00083]
[1780376835502,45.39,70517.27,70.7,-0.99999,0.0,0.00076]
[1780376836328,45.39,70514.91,70.7,-0.99999,0.0,0.00075]
[1780376836854,45.39,70514.61,70.7,-0.99999,0.0,0.00075]
[1780376838868,45.39,70513.83,70.7,-0.99999,0.0,0.00074]
[1780376839875,45.39,70510.33,70.7,-0.99999,0.0,0.00072]
[1780376840882,45.39,70509.7,70.7,-0.99999,0.0,0.00072]
[1780376842323,45.39,70509.4,70.7,-0.99999,0.0,0.00072]
[1780376843903,45.39,70510.43,70.7,-0.99999,0.0,0.00072]
[1780376844910,45.39,70511.15,70.7,-0.99999,0.0,0.00073]
[1780376845917,45.39,70511.89,70.7,-0.99999,0.0,0.00073]
[1780376848191,45.39,70516.01,70.7,-0.99999,0.0,0.00075]
[1780376848893,45.39,70516.01,70.7,-0.99999,0.0,0.00075]
[1780376849016,45.39,70516.01,70.7,-0.99999,0.0,0.00075]
[1780376849097,45.39,70525.76,70.7,-0.99999,0.0,0.00081]
[1780376849945,45.39,70528.97,70.7,-0.99999,0.0,0.00083]
[1780376850952,45.39,70528.65,70.7,-0.99999,0.0,0.00083]
[1780376851959,45.39,70528.05,70.7,-0.99999,0.0,0.00078]
[1780376852966,45.39,70528.33,70.7,-0.99999,0.0,0.00078]
[1780376854980,45.39,70529.01,70.7,-0.99999,0.0,0.00078]
[1780376856994,45.39,70529.51,70.7,-0.99999,0.0,0.00079]
[1780376859097,45.39,70529.58,70.7,-0.99999,0.0,0.00079]
[1780376860387,45.39,70529.58,70.7,-0.99999,0.0,0.00079]
[1780376862029,45.39,70533.95,70.7,-0.99999,0.0,0.00081]
[1780376863036,45.39,70534.51,70.7,-0.99999,0.0,0.00082]
[1780376864043,45.39,70538.37,70.7,-0.99999,0.0,0.00084]
[1780376865053,45.39,70540.38,70.7,-0.99998,0.0,0.00085]
[1780376867064,45.39,70539.65,70.7,-0.99998,0.0,0.00085]
[1780376868071,45.39,70538.82,70.7,-0.99998,0.0,0.00084]
[1780376870085,45.39,70539.15,70.7,-0.99998,0.0,0.00084]
[1780376871092,45.39,70538.77,70.7,-0.99998,0.0,0.00084]
[1780376872099,45.39,70539.27,70.7,-0.99998,0.0,0.00085]
[1780376873106,45.39,70539.91,70.7,-0.99998,0.0,0.00085]
[1780376874113,45.39,70540.38,70.7,-0.99998,0.0,0.00085]
[1780376875120,45.39,70541.95,70.7,-0.99998,0.0,0.00086]
[1780376876127,45.39,70541.31,70.7,-0.99998,0.0,0.00086]
[1780376878141,45.39,70540.45,70.7,-0.99998,0.0,0.00085]
[1780376879148,45.39,70539.68,70.7,-0.99998,0.0,0.00085]
[1780376880155,45.39,70541.35,70.7,-0.99998,0.0,0.00086]
[1780376881162,45.39,70540.4,70.7,-0.99998,0.0,0.00085]
[1780376883176,45.39,70542.89,70.7,-0.99998,0.0,0.00087]
[1780376884183,45.39,70544.24,70.7,-0.99998,0.0,0.00088]
[1780376885190,45.39,70548.3,70.7,-0.99998,0.0,0.0009]
[1780376886197,45.39,70550.01,70.7,-0.99998,0.0,0.00091]
[1780376888211,45.39,70550.89,70.7,-0.99998,0.0,0.00092]
[1780376890225,45.39,70550.41,70.7,-0.99998,0.0,0.00092]
[1780376891232,45.39,70548.95,70.7,-0.99998,0.0,0.00091]
[1780376896267,45.39,70540.87,70.7,-0.99998,0.0,0.00085]
[1780376897274,45.39,70533.95,70.7,-0.99999,0.0,0.00081]
[1780376898281,45.39,70534.59,70.7,-0.99999,0.0,0.00082]
[1780376900295,45.39,70533.98,70.7,-0.99999,0.0,0.00081]
[1780376905331,45.39,70534.08,70.7,-0.99999,0.0,0.00081]
[1780376906338,45.39,70533.14,70.7,-0.99999,0.0,0.00081]
[1780376907345,45.39,70533.52,70.7,-0.99999,0.0,0.00081]
[1780376912380,45.39,70537.36,70.7,-0.99999,0.0,0.00079]
[1780376913670,45.39,70541.48,70.7,-0.99999,0.0,0.00081]
[1780376914394,45.39,70542.87,70.7,-0.99999,0.0,0.00082]
[1780376915401,45.39,70543.17,70.7,-0.99999,0.0,0.00082]
[1780376918422,45.39,70542.27,70.7,-0.99999,0.0,0.00082]
[1780376919429,45.39,70541.92,70.7,-0.99999,0.0,0.00082]
[1780376920436,45.39,70541.04,70.7,-0.99999,0.0,0.00081]
[1780376921443,45.39,70541.5,70.7,-0.99999,0.0,0.00081]
[1780376922450,45.39,70540.36,70.7,-0.99999,0.0,0.00081]
[1780376926477,45.39,70541.52,70.7,-0.99999,0.0,0.00081]
[1780376927485,45.39,70541.04,70.7,-0.99999,0.0,0.00081]
[1780376928492,45.39,70540.66,70.7,-0.99999,0.0,0.00081]
[1780376929499,45.39,70538.53,70.7,-0.99999,0.0,0.0008]
[1780376930506,45.39,70536.92,70.7,-0.99999,0.0,0.00079]
[1780376932521,45.39,70537.58,70.7,-0.99999,0.0,0.00079]
[1780376934535,45.39,70537.95,70.7,-0.99999,0.0,0.00079]
[1780376935542,45.39,70538.43,70.7,-0.99999,0.0,0.0008]
[1780376936549,45.39,70539.78,70.7,-0.99999,0.0,0.0008]
[1780376937556,45.39,70541.11,70.7,-0.99999,0.0,0.00081]
[1780376938563,45.39,70546.12,70.7,-0.99998,0.0,0.00084]
[1780376939570,45.39,70548.64,70.7,-0.99998,0.0,0.00086]
[1780376941584,45.39,70549.14,70.7,-0.99998,0.0,0.00086]
[1780376942591,45.39,70550.45,70.7,-0.99998,0.0,0.00087]
[1780376943598,45.39,70550.96,70.7,-0.99998,0.0,0.00087]
[1780376944605,45.39,70552.35,70.7,-0.99998,0.0,0.00088]
[1780376947570,45.39,70552.58,70.7,-0.99998,0.0,0.00088]
[1780376947658,45.39,70552.58,70.7,-0.99998,0.0,0.00088]
[1780376947662,45.39,70554.73,70.7,-0.99998,0.0,0.0009]
[1780376948118,45.39,70554.73,70.7,-0.99998,0.0,0.0009]
[1780376948638,45.39,70559.63,70.7,-0.99998,0.0,0.00093]
[1780376948856,45.39,70559.63,70.7,-0.99998,0.0,0.00093]
[1780376949456,45.39,70559.63,70.7,-0.99998,0.0,0.00093]
[1780376949644,45.39,70562.53,70.7,-0.99998,0.0,0.00095]
[1780376950652,45.39,70569.11,70.7,-0.99998,0.0,0.00099]
[1780376951561,45.39,70569.11,70.7,-0.99998,0.0,0.00099]
[1780376951592,45.39,70569.11,70.7,-0.99998,0.0,0.00099]
[1780376951659,45.39,70573.94,70.7,-0.99998,0.0,0.00103]
[1780376952733,45.39,70580.54,70.7,-0.99998,0.0,0.00108]
[1780376955687,45.39,70578.33,70.7,-0.99998,0.0,0.00106]
[1780376956694,45.39,70577.75,70.7,-0.99998,0.0,0.00106]
[1780376958708,45.39,70578.95,70.7,-0.99998,0.0,0.00107]
[1780376960722,45.39,70580.07,70.7,-0.99998,0.0,0.00107]
[1780376962736,45.39,70580.49,70.7,-0.99998,0.0,0.00108]
[1780376963743,45.39,70583.42,70.7,-0.99998,0.0,0.0011]
[1780376964750,45.39,70584.48,70.7,-0.99998,0.0,0.00111]
[1780376966764,45.39,70584.1,70.7,-0.99998,0.0,0.00111]
[1780376967771,45.39,70583.11,70.7,-0.99998,0.0,0.0011]
[1780376969785,45.39,70579.58,70.7,-0.99998,0.0,0.00107]
[1780376970792,45.39,70577.63,70.7,-0.99998,0.0,0.00106]
[1780376971804,45.39,70577.61,70.7,-0.99998,0.0,0.001]
[1780376973813,45.39,70575.54,70.7,-0.99998,0.0,0.00099]
[1780376974820,45.39,70573.86,70.7,-0.99998,0.0,0.00097]
[1780376975827,45.39,70574.23,70.7,-0.99998,0.0,0.00098]
[1780376976834,45.39,70577.84,70.7,-0.99998,0.0,0.001]
[1780376977840,45.39,70578.9,70.7,-0.99998,0.0,0.00101]
[1780376978849,45.39,70583.09,70.7,-0.99998,0.0,0.00104]
[1780376979855,45.39,70584.76,70.7,-0.99998,0.0,0.00105]
[1780376980862,45.39,70586.32,70.7,-0.99998,0.0,0.00107]
[1780376981869,45.39,70586.0,70.7,-0.99998,0.0,0.00106]
[1780376982882,45.39,70586.92,70.7,-0.99998,0.0,0.00107]
[1780376983889,45.39,70582.68,70.7,-0.99998,0.0,0.00104]
[1780376985902,45.39,70580.95,70.7,-0.99998,0.0,0.00103]
[1780376986910,45.39,70579.96,70.7,-0.99998,0.0,0.00102]
[1780376987917,45.39,70583.87,70.7,-0.99998,0.0,0.00105]
[1780376988924,45.39,70589.5,70.7,-0.99998,0.0,0.00109]
[1780376989931,45.39,70589.12,70.7,-0.99998,0.0,0.00109]
[1780376993417,45.39,70589.23,70.7,-0.99998,0.0,0.00109]
[1780376993536,45.39,70589.23,70.7,-0.99998,0.0,0.00109]
[1780376994684,45.39,70589.34,70.7,-0.99998,0.0,0.00109]
[1780376994780,45.39,70591.2,70.7,-0.99998,0.0,0.0011]
[1780376995071,45.39,70585.6,70.7,-0.99998,0.0,0.00106]
[1780376995973,45.39,70577.03,70.7,-0.99998,0.0,0.001]
[1780376996980,45.39,70577.84,70.7,-0.99998,0.0,0.001]
[1780376997987,45.39,70577.06,70.7,-0.99998,0.0,0.001]
[1780377001011,45.39,70572.41,70.7,-0.99998,0.0,0.00096]
[1780377002018,45.39,70569.16,70.7,-0.99998,0.0,0.00094]
[1780377003025,45.39,70568.09,70.7,-0.99998,0.0,0.00093]
[1780377006047,45.39,70570.56,70.7,-0.99998,0.0,0.00095]
[1780377007054,45.39,70575.09,70.7,-0.99998,0.0,0.00098]
[1780377008061,45.39,70573.4,70.7,-0.99998,0.0,0.00097]
[1780377011083,45.39,70571.65,70.7,-0.99998,0.0,0.00096]
[1780377012090,45.39,70567.52,70.7,-0.99998,0.0,0.00093]
[1780377013097,45.39,70561.65,70.7,-0.99998,0.0,0.00089]
[1780377014418,45.39,70560.16,70.7,-0.99998,0.0,0.00088]
[1780377015111,45.39,70559.77,70.7,-0.99998,0.0,0.00088]
[1780377016118,45.39,70560.43,70.7,-0.99998,0.0,0.00088]
[1780377017125,45.39,70561.32,70.7,-0.99998,0.0,0.00089]
[1780377018132,45.39,70564.82,70.7,-0.99998,0.0,0.00091]
[1780377019139,45.39,70567.81,70.7,-0.99998,0.0,0.00093]
[1780377020146,45.39,70568.26,70.7,-0.99998,0.0,0.00094]
[1780377021153,45.39,70572.02,70.7,-0.99998,0.0,0.00096]
[1780377022160,45.39,70572.61,70.7,-0.99998,0.0,0.00097]
[1780377023167,45.39,70571.79,70.7,-0.99998,0.0,0.00096]
[1780377024174,45.39,70573.78,70.7,-0.99998,0.0,0.00097]
[1780377025181,45.39,70574.66,70.7,-0.99998,0.0,0.00098]
[1780377026188,45.39,70573.0,70.7,-0.99998,0.0,0.00097]
[1780377027195,45.39,70575.14,70.7,-0.99998,0.0,0.00098]
[1780377029209,45.39,70575.69,70.7,-0.99998,0.0,0.00099]
[1780377031223,45.39,70575.84,70.7,-0.99998,0.0,0.00094]
[1780377032230,45.39,70576.46,70.7,-0.99998,0.0,0.00094]
[1780377035251,45.39,70576.83,70.7,-0.99998,0.0,0.00094]
[1780377036258,45.39,70577.64,70.7,-0.99998,0.0,0.00095]
[1780377037265,45.39,70581.16,70.7,-0.99998,0.0,0.00097]
[1780377038272,45.39,70581.86,70.7,-0.99998,0.0,0.00098]
[1780377039279,45.39,70583.52,70.7,-0.99998,0.0,0.00099]
[1780377042300,45.39,70583.86,70.7,-0.99998,0.0,0.00099]
[1780377044314,45.39,70584.51,70.7,-0.99998,0.0,0.001]
[1780377045321,45.39,70587.31,70.7,-0.99998,0.0,0.00102]
[1780377046328,45.39,70586.7,70.7,-0.99998,0.0,0.00101]
[1780377047853,45.39,70586.7,70.7,-0.99998,0.0,0.00101]
[1780377048342,45.39,70588.26,70.7,-0.99998,0.0,0.00102]
[1780377049349,45.39,70590.39,70.7,-0.99998,0.0,0.00104]
[1780377050356,45.39,70591.23,70.7,-0.99998,0.0,0.00105]
[1780377052370,45.39,70595.63,70.7,-0.99998,0.0,0.00108]
[1780377053377,45.39,70597.46,70.7,-0.99998,0.0,0.00109]
[1780377054384,45.39,70598.52,70.7,-0.99998,0.0,0.0011]
[1780377055391,45.39,70598.91,70.7,-0.99998,0.0,0.00111]
[1780377057405,45.39,70600.14,70.7,-0.99998,0.0,0.00112]
[1780377058412,45.39,70600.48,70.7,-0.99998,0.0,0.00112]
[1780377060129,45.39,70600.62,70.7,-0.99998,0.0,0.00112]
[1780377060752,45.39,70608.23,70.7,-0.99998,0.0,0.00118]
[1780377061438,45.39,70611.25,70.7,-0.99998,0.0,0.00121]
[1780377062442,45.39,70617.41,70.7,-0.99998,0.0,0.00126]
[1780377063490,45.39,70622.58,70.7,-0.99998,0.0,0.00131]
[1780377063962,45.39,70622.58,70.7,-0.99998,0.0,0.00131]
[1780377064041,45.39,70622.58,70.7,-0.99998,0.0,0.00131]
[1780377064456,45.39,70627.06,70.7,-0.99998,0.0,0.00135]
[1780377065462,45.39,70629.13,70.7,-0.99997,0.0,0.00137]
[1780377066470,45.39,70628.16,70.7,-0.99997,0.0,0.00136]
[1780377067477,45.39,70627.5,70.7,-0.99997,0.0,0.00136]
[1780377068484,45.39,70629.61,70.7,-0.99997,0.0,0.00138]
[1780377069492,45.39,70631.17,70.7,-0.99997,0.0,0.00139]
[1780377070498,45.39,70631.82,70.7,-0.99997,0.0,0.0014]
[1780377071505,45.39,70633.08,70.7,-0.99997,0.0,0.00141]
[1780377072363,45.39,70633.08,70.7,-0.99997,0.0,0.00141]
[1780377072368,45.39,70633.08,70.7,-0.99997,0.0,0.00141]
[1780377072512,45.39,70637.26,70.7,-0.99997,0.0,0.00145]
[1780377073519,45.39,70639.49,70.7,-0.99997,0.0,0.00147]
[1780377076142,45.39,70639.59,70.7,-0.99997,0.0,0.00148]
[1780377076540,45.39,70643.19,70.7,-0.99997,0.0,0.00151]
[1780377077547,45.39,70645.76,70.7,-0.99997,0.0,0.00154]
[1780377078554,45.39,70646.71,70.7,-0.99997,0.0,0.00155]
[1780377080568,45.39,70647.1,70.7,-0.99997,0.0,0.00156]
[1780377081575,45.39,70646.02,70.7,-0.99997,0.0,0.00154]
[1780377082582,45.39,70642.17,70.7,-0.99997,0.0,0.0015]
[1780377083589,45.39,70636.51,70.7,-0.99997,0.0,0.00144]
[1780377084137,45.39,70636.51,70.7,-0.99997,0.0,0.00144]
[1780377084598,45.39,70624.31,70.7,-0.99998,0.0,0.00133]
[1780377085603,45.39,70619.32,70.7,-0.99998,0.0,0.00128]
[1780377086610,45.39,70618.58,70.7,-0.99998,0.0,0.00127]
[1780377090638,45.39,70620.33,70.7,-0.99998,0.0,0.00129]
[1780377091234,45.39,70620.33,70.7,-0.99998,0.0,0.00129]
[1780377091645,45.39,70625.3,70.7,-0.99998,0.0,0.00127]
[1780377092652,45.39,70623.7,70.7,-0.99998,0.0,0.00125]
[1780377093659,45.39,70624.99,70.7,-0.99998,0.0,0.00126]
[1780377094666,45.39,70627.17,70.7,-0.99998,0.0,0.00128]
[1780377098694,45.39,70627.56,70.7,-0.99998,0.0,0.00129]
[1780377100708,45.39,70630.73,70.7,-0.99998,0.0,0.00132]
[1780377101715,45.39,70634.84,70.7,-0.99997,0.0,0.00136]
[1780377102723,45.39,70633.08,70.7,-0.99998,0.0,0.00134]
[1780377103730,45.39,70632.8,70.7,-0.99998,0.0,0.00134]
[1780377104737,45.39,70633.09,70.7,-0.99998,0.0,0.00134]
[1780377105744,45.39,70633.87,70.7,-0.99998,0.0,0.00135]
[1780377108765,45.39,70634.25,70.7,-0.99998,0.0,0.00135]
[1780377109772,45.39,70637.94,70.7,-0.99997,0.0,0.00139]
[1780377110778,45.39,70638.32,70.7,-0.99997,0.0,0.00139]
[1780377111786,45.39,70636.65,70.7,-0.99997,0.0,0.00137]
[1780377112793,45.39,70633.42,70.7,-0.99998,0.0,0.00134]
[1780377113800,45.39,70632.82,70.7,-0.99998,0.0,0.00134]
[1780377114807,45.39,70632.37,70.7,-0.99998,0.0,0.00133]
[1780377116823,45.39,70632.77,70.7,-0.99998,0.0,0.00134]
[1780377117828,45.39,70633.4,70.7,-0.99998,0.0,0.00134]
[1780377118835,45.39,70632.35,70.7,-0.99998,0.0,0.00133]
[1780377121643,45.39,70632.22,70.7,-0.99998,0.0,0.00133]
[1780377121856,45.39,70631.79,70.7,-0.99998,0.0,0.00133]
[1780377122863,45.39,70629.48,70.7,-0.99998,0.0,0.0013]
[1780377123870,45.39,70629.85,70.7,-0.99998,0.0,0.00131]
[1780377124877,45.39,70630.82,70.7,-0.99998,0.0,0.00132]
[1780377126365,45.39,70631.05,70.7,-0.99998,0.0,0.00132]
[1780377126891,45.39,70633.68,70.7,-0.99998,0.0,0.00134]
[1780377127898,45.39,70639.3,70.7,-0.99997,0.0,0.0014]
[1780377128905,45.39,70638.65,70.7,-0.99997,0.0,0.00139]
[1780377129912,45.39,70640.53,70.7,-0.99997,0.0,0.00141]
[1780377130919,45.39,70643.34,70.7,-0.99997,0.0,0.00144]
[1780377131926,45.39,70644.61,70.7,-0.99997,0.0,0.00145]
[1780377134947,45.39,70644.26,70.7,-0.99997,0.0,0.00145]
[1780377136961,45.39,70644.75,70.7,-0.99997,0.0,0.00145]
[1780377141996,45.39,70644.6,70.7,-0.99997,0.0,0.00145]
[1780377143003,45.39,70644.17,70.7,-0.99997,0.0,0.00145]
[1780377144010,45.39,70643.82,70.7,-0.99997,0.0,0.00144]
[1780377146024,45.39,70643.54,70.7,-0.99997,0.0,0.00144]
[1780377149045,45.39,70646.24,70.7,-0.99997,0.0,0.00147]
[1780377150052,45.39,70646.63,70.7,-0.99997,0.0,0.00147]
[1780377151059,45.39,70646.66,70.7,-0.99997,0.0,0.0014]
[1780377152067,45.39,70646.3,70.7,-0.99997,0.0,0.0014]
[1780377153073,45.39,70646.85,70.7,-0.99997,0.0,0.0014]
[1780377154080,45.39,70649.65,70.7,-0.99997,0.0,0.00143]
[1780377156094,45.39,70649.22,70.7,-0.99997,0.0,0.00142]
[1780377157101,45.39,70648.33,70.7,-0.99997,0.0,0.00142]
[1780377158107,45.39,70647.41,70.7,-0.99997,0.0,0.00141]
[1780377159116,45.39,70646.44,70.7,-0.99997,0.0,0.0014]
[1780377162136,45.39,70645.79,70.7,-0.99997,0.0,0.00139]
[1780377165243,45.39,70653.34,70.7,-0.99997,0.0,0.00147]
[1780377166164,45.39,70659.93,70.7,-0.99997,0.0,0.00154]
[1780377167171,45.39,70659.27,70.7,-0.99997,0.0,0.00153]
[1780377168232,45.39,70659.27,70.7,-0.99997,0.0,0.00153]
[1780377168359,45.39,70659.27,70.7,-0.99997,0.0,0.00153]
[1780377168757,45.39,70659.91,70.7,-0.99997,0.0,0.00154]
[1780377169185,45.39,70666.29,70.7,-0.99997,0.0,0.00161]
[1780377170192,45.39,70670.32,70.7,-0.99997,0.0,0.00165]
[1780377171185,45.39,70670.32,70.7,-0.99997,0.0,0.00165]
[1780377171200,45.39,70670.47,70.7,-0.99997,0.0,0.00166]
[1780377172208,45.39,70673.88,70.7,-0.99997,0.0,0.0017]
[1780377174221,45.39,70672.37,70.7,-0.99997,0.0,0.00168]
[1780377175228,45.39,70671.84,70.7,-0.99997,0.0,0.00167]
[1780377177243,45.39,70672.2,70.7,-0.99997,0.0,0.00168]
[1780377178443,45.39,70672.2,70.7,-0.99997,0.0,0.00168]
[1780377178482,45.39,70671.07,70.7,-0.99997,0.0,0.00166]
[1780377179256,45.39,70668.95,70.7,-0.99997,0.0,0.00164]
[1780377180263,45.39,70667.17,70.7,-0.99997,0.0,0.00162]
[1780377181270,45.39,70659.36,70.7,-0.99997,0.0,0.00153]
[1780377182767,45.39,70659.36,70.7,-0.99997,0.0,0.00153]
[1780377182860,45.39,70656.75,70.7,-0.99997,0.0,0.0015]
[1780377183284,45.39,70657.15,70.7,-0.99997,0.0,0.00151]
[1780377184291,45.39,70656.34,70.7,-0.99997,0.0,0.0015]
[1780377186305,45.39,70654.14,70.7,-0.99997,0.0,0.00148]
[1780377187312,45.39,70653.13,70.7,-0.99997,0.0,0.00146]
[1780377189326,45.39,70654.18,70.7,-0.99997,0.0,0.00148]
[1780377190333,45.39,70654.61,70.7,-0.99997,0.0,0.00148]
[1780377191340,45.39,70658.46,70.7,-0.99997,0.0,0.00152]
[1780377192347,45.39,70661.5,70.7,-0.99997,0.0,0.00155]
[1780377193354,45.39,70661.76,70.7,-0.99997,0.0,0.00156]
[1780377194761,45.39,70661.76,70.7,-0.99997,0.0,0.00156]
[1780377194856,45.39,70661.47,70.7,-0.99997,0.0,0.00155]
[1780377196376,45.39,70661.73,70.7,-0.99997,0.0,0.00156]
[1780377199397,45.39,70662.29,70.7,-0.99997,0.0,0.00156]
[1780377201411,45.39,70663.71,70.7,-0.99997,0.0,0.00158]
[1780377202170,45.39,70663.71,70.7,-0.99997,0.0,0.00158]
[1780377202418,45.39,70664.25,70.7,-0.99997,0.0,0.00158]
[1780377203425,45.39,70664.63,70.7,-0.99997,0.0,0.00159]
[1780377204432,45.39,70660.89,70.7,-0.99997,0.0,0.00155]
[1780377205438,45.39,70659.44,70.7,-0.99997,0.0,0.00153]
[1780377206446,45.39,70659.07,70.7,-0.99997,0.0,0.00153]
[1780377207757,45.39,70658.15,70.7,-0.99997,0.0,0.00152]
[1780377208138,45.39,70658.15,70.7,-0.99997,0.0,0.00152]
[1780377208472,45.39,70651.05,70.7,-0.99997,0.0,0.00144]
[1780377209479,45.39,70647.56,70.7,-0.99997,0.0,0.00141]
[1780377210486,45.39,70646.23,70.7,-0.99997,0.0,0.00139]
[1780377211493,45.39,70646.36,70.7,-0.99998,0.0,0.00132]
[1780377212500,45.39,70646.84,70.7,-0.99998,0.0,0.00133]
[1780377214947,45.39,70646.94,70.7,-0.99998,0.0,0.00133]
[1780377215007,45.39,70653.26,70.7,-0.99997,0.0,0.00139]
[1780377215520,45.39,70657.87,70.7,-0.99997,0.0,0.00144]
[1780377216528,45.39,70658.3,70.7,-0.99997,0.0,0.00144]
[1780377217535,45.39,70658.75,70.7,-0.99997,0.0,0.00145]
[1780377219549,45.39,70660.59,70.7,-0.99997,0.0,0.00147]
[1780377221653,45.39,70661.04,70.7,-0.99997,0.0,0.00147]
[1780377222571,45.39,70661.61,70.7,-0.99997,0.0,0.00148]
[1780377223577,45.39,70664.27,70.7,-0.99997,0.0,0.0015]
[1780377224584,45.39,70665.93,70.7,-0.99997,0.0,0.00152]
[1780377226598,45.39,70666.99,70.7,-0.99997,0.0,0.00153]
[1780377229619,45.39,70667.85,70.7,-0.99997,0.0,0.00154]
[1780377231632,45.39,70669.49,70.7,-0.99997,0.0,0.00156]
[1780377232640,45.39,70671.25,70.7,-0.99997,0.0,0.00158]
[1780377235662,45.39,70670.66,70.7,-0.99997,0.0,0.00157]
[1780377238682,45.39,70672.85,70.7,-0.99997,0.0,0.0016]
[1780377239688,45.39,70675.64,70.7,-0.99997,0.0,0.00163]
[1780377240696,45.39,70676.69,70.7,-0.99997,0.0,0.00164]
[1780377241703,45.39,70678.87,70.7,-0.99997,0.0,0.00167]
[1780377242710,45.39,70688.8,70.7,-0.99997,0.0,0.00179]
[1780377243465,45.39,70688.8,70.7,-0.99997,0.0,0.00179]
[1780377243945,45.39,70688.8,70.7,-0.99997,0.0,0.00179]
[1780377244044,45.39,70688.8,70.7,-0.99997,0.0,0.00179]
[1780377244002,45.39,70700.98,70.7,-0.99996,0.0,0.00195]
[1780377244319,45.39,70700.98,70.7,-0.99996,0.0,0.00195]
[1780377244387,45.39,70700.98,70.7,-0.99996,0.0,0.00195]
[1780377244725,45.39,70707.61,70.7,-0.99996,0.0,0.00204]
[1780377245732,45.39,70711.3,70.7,-0.99996,0.0,0.00209]
[1780377246739,45.39,70717.22,70.7,-0.99996,0.0,0.00218]
[1780377247746,45.39,70720.75,70.7,-0.99996,0.0,0.00223]
[1780377249760,45.39,70728.52,70.7,-0.99995,0.0,0.00236]
[1780377250767,45.39,70728.44,70.7,-0.99995,0.0,0.00235]
[1780377255802,45.39,70726.76,70.7,-0.99996,0.0,0.00233]
[1780377256809,45.39,70725.17,70.7,-0.99996,0.0,0.0023]
[1780377257816,45.39,70724.62,70.7,-0.99996,0.0,0.00229]
[1780377258823,45.39,70723.04,70.7,-0.99996,0.0,0.00227]
[1780377259829,45.39,70721.15,70.7,-0.99996,0.0,0.00224]
[1780377260837,45.39,70726.13,70.7,-0.99996,0.0,0.00232]
[1780377261844,45.39,70726.56,70.7,-0.99996,0.0,0.00232]
[1780377262851,45.39,70727.98,70.7,-0.99995,0.0,0.00235]
[1780377264866,45.39,70728.83,70.7,-0.99995,0.0,0.00236]
[1780377265872,45.39,70728.49,70.7,-0.99995,0.0,0.00236]
[1780377266879,45.39,70722.84,70.7,-0.99996,0.0,0.00227]
[1780377267887,45.39,70715.89,70.7,-0.99996,0.0,0.00216]
[1780377268894,45.39,70716.89,70.7,-0.99996,0.0,0.00217]
[1780377269901,45.39,70716.1,70.7,-0.99996,0.0,0.00216]
[1780377270908,45.39,70712.13,70.7,-0.99996,0.0,0.0021]
[1780377271916,45.39,70712.11,70.7,-0.99996,0.0,0.002]
[1780377272922,45.39,70707.69,70.7,-0.99996,0.0,0.00194]
[1780377273929,45.39,70705.33,70.7,-0.99996,0.0,0.00191]
[1780377274936,45.39,70704.49,70.7,-0.99996,0.0,0.0019]
[1780377275943,45.39,70704.0,70.7,-0.99996,0.0,0.00189]
[1780377276950,45.39,70707.59,70.7,-0.99996,0.0,0.00194]
[1780377277957,45.39,70708.81,70.7,-0.99996,0.0,0.00196]
[1780377278964,45.39,70710.27,70.7,-0.99996,0.0,0.00198]
[1780377279972,45.39,70711.65,70.7,-0.99996,0.0,0.00199]
[1780377280978,45.39,70712.82,70.7,-0.99996,0.0,0.00201]
[1780377281985,45.39,70713.4,70.7,-0.99996,0.0,0.00202]
[1780377282992,45.39,70712.76,70.7,-0.99996,0.0,0.00201]
[1780377283999,45.39,70710.18,70.7,-0.99996,0.0,0.00197]
[1780377285008,45.39,70708.77,70.7,-0.99996,0.0,0.00195]
[1780377286014,45.39,70708.38,70.7,-0.99996,0.0,0.00195]
[1780377287020,45.39,70706.34,70.7,-0.99996,0.0,0.00192]
[1780377288027,45.39,70705.93,70.7,-0.99996,0.0,0.00192]
[1780377289034,45.39,70706.7,70.7,-0.99996,0.0,0.00193]
[1780377291050,45.39,70708.01,70.7,-0.99996,0.0,0.00194]
[1780377292062,45.39,70707.67,70.7,-0.99996,0.0,0.00194]
[1780377293068,45.39,70709.77,70.7,-0.99996,0.0,0.00197]
[1780377294074,45.39,70709.77,70.7,-0.99996,0.0,0.00197]
[1780377294081,45.39,70705.76,70.7,-0.99996,0.0,0.00191]
[1780377295082,45.39,70703.18,70.7,-0.99996,0.0,0.00188]
[1780377299110,45.39,70702.39,70.7,-0.99996,0.0,0.00187]
[1780377301124,45.39,70701.42,70.7,-0.99996,0.0,0.00186]
[1780377303138,45.39,70701.71,70.7,-0.99996,0.0,0.00186]
[1780377304145,45.39,70705.61,70.7,-0.99996,0.0,0.00191]
[1780377305152,45.39,70702.03,70.7,-0.99996,0.0,0.00186]
[1780377306159,45.39,70689.03,70.7,-0.99997,0.0,0.0017]
[1780377307166,45.39,70684.98,70.7,-0.99997,0.0,0.00165]
[1780377308173,45.39,70687.18,70.7,-0.99997,0.0,0.00168]
[1780377309179,45.39,70687.7,70.7,-0.99997,0.0,0.00169]
[1780377310187,45.39,70687.01,70.7,-0.99997,0.0,0.00168]
[1780377311194,45.39,70687.89,70.7,-0.99997,0.0,0.00169]
[1780377312201,45.39,70688.74,70.7,-0.99997,0.0,0.0017]
[1780377313208,45.39,70688.04,70.7,-0.99997,0.0,0.00169]
[1780377314215,45.39,70686.09,70.7,-0.99997,0.0,0.00167]
[1780377315222,45.39,70684.96,70.7,-0.99997,0.0,0.00165]
[1780377316876,45.39,70684.96,70.7,-0.99997,0.0,0.00165]
[1780377316906,45.39,70682.79,70.7,-0.99997,0.0,0.00163]
[1780377317236,45.39,70674.57,70.7,-0.99997,0.0,0.00154]
[1780377318242,45.39,70668.57,70.7,-0.99997,0.0,0.00147]
[1780377319250,45.39,70670.12,70.7,-0.99997,0.0,0.00149]
[1780377320257,45.39,70672.94,70.7,-0.99997,0.0,0.00152]
[1780377321264,45.39,70675.23,70.7,-0.99997,0.0,0.00154]
[1780377322271,45.39,70675.53,70.7,-0.99997,0.0,0.00155]
[1780377324285,45.39,70676.05,70.7,-0.99997,0.0,0.00155]
[1780377326300,45.39,70678.88,70.7,-0.99997,0.0,0.00158]
[1780377327307,45.39,70682.73,70.7,-0.99997,0.0,0.00163]
[1780377329321,45.39,70683.09,70.7,-0.99997,0.0,0.00163]
[1780377330328,45.39,70683.97,70.7,-0.99997,0.0,0.00164]
[1780377334356,45.39,70684.04,70.7,-0.99997,0.0,0.00156]
[1780377339391,45.39,70683.72,70.7,-0.99997,0.0,0.00156]
[1780377340398,45.39,70683.19,70.7,-0.99997,0.0,0.00155]
[1780377341405,45.39,70682.83,70.7,-0.99997,0.0,0.00155]
[1780377342412,45.39,70682.23,70.7,-0.99997,0.0,0.00154]
[1780377343419,45.39,70679.28,70.7,-0.99997,0.0,0.00151]
[1780377344426,45.39,70681.31,70.7,-0.99997,0.0,0.00153]
[1780377345433,45.39,70681.89,70.7,-0.99997,0.0,0.00154]
[1780377346440,45.39,70681.56,70.7,-0.99997,0.0,0.00153]
[1780377347447,45.39,70681.85,70.7,-0.99997,0.0,0.00154]
[1780377348453,45.39,70683.12,70.7,-0.99997,0.0,0.00155]
[1780377350213,45.39,70683.12,70.7,-0.99997,0.0,0.00155]
[1780377349460,45.39,70683.88,70.7,-0.99997,0.0,0.00156]
[1780377350468,45.39,70690.27,70.7,-0.99997,0.0,0.00163]
[1780377351475,45.39,70693.61,70.7,-0.99997,0.0,0.00167]
[1780377353489,45.39,70691.24,70.7,-0.99997,0.0,0.00164]
[1780377354496,45.39,70692.2,70.7,-0.99997,0.0,0.00165]
[1780377355503,45.39,70691.89,70.7,-0.99997,0.0,0.00165]
[1780377356509,45.39,70692.24,70.7,-0.99997,0.0,0.00165]
[1780377358830,45.39,70692.2,70.7,-0.99997,0.0,0.00165]
[1780377358913,45.39,70692.64,70.7,-0.99997,0.0,0.00166]
[1780377360004,45.39,70687.64,70.7,-0.99997,0.0,0.0016]
[1780377360538,45.39,70685.14,70.7,-0.99997,0.0,0.00157]
[1780377361546,45.39,70677.45,70.7,-0.99997,0.0,0.00149]
[1780377362552,45.39,70674.1,70.7,-0.99997,0.0,0.00145]
[1780377363945,45.39,70674.56,70.7,-0.99997,0.0,0.00146]
[1780377365813,45.39,70674.56,70.7,-0.99997,0.0,0.00146]
[1780377365865,45.39,70671.57,70.7,-0.99997,0.0,0.00143]
[1780377367085,45.39,70671.57,70.7,-0.99997,0.0,0.00143]
[1780377367139,45.39,70661.9,70.7,-0.99998,0.0,0.00133]
[1780377367543,45.39,70661.9,70.7,-0.99998,0.0,0.00133]
[1780377367587,45.39,70654.23,70.7,-0.99998,0.0,0.00126]
[1780377368594,45.39,70652.24,70.7,-0.99998,0.0,0.00124]
[1780377370608,45.39,70653.06,70.7,-0.99998,0.0,0.00125]
[1780377371615,45.39,70653.55,70.7,-0.99998,0.0,0.00125]
[1780377372622,45.39,70655.59,70.7,-0.99998,0.0,0.00127]
[1780377373629,45.39,70651.4,70.7,-0.99998,0.0,0.00123]
[1780377374636,45.39,70648.13,70.7,-0.99998,0.0,0.00121]
[1780377375643,45.39,70648.41,70.7,-0.99998,0.0,0.00121]
[1780377376649,45.39,70647.46,70.7,-0.99998,0.0,0.0012]
[1780377378358,45.39,70647.31,70.7,-0.99998,0.0,0.0012]
[1780377378664,45.39,70644.1,70.7,-0.99998,0.0,0.00117]
[1780377379671,45.39,70640.86,70.7,-0.99998,0.0,0.00114]
[1780377381685,45.39,70642.31,70.7,-0.99998,0.0,0.00116]
[1780377382509,45.39,70642.31,70.7,-0.99998,0.0,0.00116]
[1780377382692,45.39,70644.25,70.7,-0.99998,0.0,0.00117]
[1780377383699,45.39,70647.17,70.7,-0.99998,0.0,0.0012]
[1780377385713,45.39,70648.02,70.7,-0.99998,0.0,0.00121]
[1780377386719,45.39,70647.35,70.7,-0.99998,0.0,0.0012]
[1780377387727,45.39,70647.74,70.7,-0.99998,0.0,0.0012]
[1780377389741,45.39,70651.5,70.7,-0.99998,0.0,0.00124]
[1780377390748,45.39,70654.04,70.7,-0.99998,0.0,0.00126]
[1780377391755,45.39,70650.8,70.7,-0.99998,0.0,0.00116]
[1780377392761,45.39,70646.34,70.7,-0.99998,0.0,0.00113]
[1780377394042,45.39,70646.34,70.7,-0.99998,0.0,0.00113]
[1780377394077,45.39,70645.67,70.7,-0.99998,0.0,0.00112]
[1780377394464,45.39,70645.67,70.7,-0.99998,0.0,0.00112]
[1780377394624,45.39,70645.67,70.7,-0.99998,0.0,0.00112]
[1780377394776,45.39,70635.96,70.7,-0.99998,0.0,0.00105]
[1780377395334,45.39,70635.96,70.7,-0.99998,0.0,0.00105]
[1780377395783,45.39,70633.32,70.7,-0.99998,0.0,0.00103]
[1780377396790,45.39,70632.96,70.7,-0.99998,0.0,0.00102]
[1780377401275,45.39,70632.91,70.7,-0.99998,0.0,0.00102]
[1780377401299,45.39,70633.35,70.7,-0.99998,0.0,0.00103]
[1780377401825,45.39,70634.41,70.7,-0.99998,0.0,0.00103]
[1780377402832,45.39,70633.9,70.7,-0.99998,0.0,0.00103]
[1780377403839,45.39,70633.33,70.7,-0.99998,0.0,0.00103]
[1780377404846,45.39,70634.35,70.7,-0.99998,0.0,0.00103]
[1780377405853,45.39,70633.65,70.7,-0.99998,0.0,0.00103]
[1780377407867,45.39,70634.45,70.7,-0.99998,0.0,0.00103]
[1780377408874,45.39,70633.9,70.7,-0.99998,0.0,0.00103]
[1780377409881,45.39,70632.79,70.7,-0.99998,0.0,0.00102]
[1780377410888,45.39,70633.7,70.7,-0.99998,0.0,0.00103]
[1780377411849,45.39,70633.7,70.7,-0.99998,0.0,0.00103]
[1780377411920,45.39,70634.0,70.7,-0.99998,0.0,0.00103]
[1780377412924,45.39,70630.41,70.7,-0.99998,0.0,0.001]
[1780377413492,45.39,70630.41,70.7,-0.99998,0.0,0.001]
[1780377414939,45.39,70629.0,70.7,-0.99998,0.0,0.00099]
[1780377416027,45.39,70629.79,70.7,-0.99998,0.0,0.001]
[1780377416954,45.39,70628.23,70.7,-0.99998,0.0,0.00099]
[1780377417961,45.39,70628.61,70.7,-0.99998,0.0,0.00099]
[1780377419975,45.39,70628.31,70.7,-0.99998,0.0,0.00099]
[1780377420991,45.39,70625.09,70.7,-0.99998,0.0,0.00097]
[1780377423005,45.39,70626.45,70.7,-0.99998,0.0,0.00098]
[1780377424014,45.39,70625.48,70.7,-0.99998,0.0,0.00097]
[1780377425022,45.39,70617.59,70.7,-0.99998,0.0,0.00091]
[1780377426028,45.39,70621.95,70.7,-0.99998,0.0,0.00094]
[1780377427035,45.39,70622.37,70.7,-0.99998,0.0,0.00095]
[1780377428042,45.39,70621.38,70.7,-0.99998,0.0,0.00094]
[1780377429048,45.39,70620.76,70.7,-0.99998,0.0,0.00094]
[1780377430058,45.39,70621.65,70.7,-0.99998,0.0,0.00094]
[1780377431063,45.39,70620.6,70.7,-0.99998,0.0,0.00093]
[1780377432070,45.39,70617.78,70.7,-0.99998,0.0,0.00092]
[1780377433077,45.39,70615.67,70.7,-0.99998,0.0,0.0009]
[1780377435092,45.39,70614.22,70.7,-0.99998,0.0,0.00089]
[1780377436098,45.39,70609.24,70.7,-0.99998,0.0,0.00086]
[1780377437105,45.39,70608.67,70.7,-0.99998,0.0,0.00086]
[1780377438111,45.39,70609.68,70.7,-0.99998,0.0,0.00086]
[1780377439119,45.39,70611.98,70.7,-0.99998,0.0,0.00088]
[1780377440126,45.39,70612.25,70.7,-0.99998,0.0,0.00088]
[1780377441134,45.39,70611.85,70.7,-0.99998,0.0,0.00088]
[1780377442141,45.39,70612.12,70.7,-0.99998,0.0,0.00088]
[1780377444155,45.39,70615.66,70.7,-0.99998,0.0,0.0009]
[1780377445162,45.39,70618.65,70.7,-0.99998,0.0,0.00092]
[1780377447176,45.39,70618.36,70.7,-0.99998,0.0,0.00092]
[1780377448183,45.39,70618.77,70.7,-0.99998,0.0,0.00092]
[1780377450197,45.39,70616.95,70.7,-0.99998,0.0,0.00091]
[1780377451203,45.39,70616.87,70.7,-0.99998,0.0,0.00086]
[1780377454225,45.39,70618.39,70.7,-0.99998,0.0,0.00087]
[1780377455232,45.39,70618.9,70.7,-0.99998,0.0,0.00087]
[1780377457246,45.39,70618.65,70.7,-0.99998,0.0,0.00087]
[1780377458252,45.39,70620.16,70.7,-0.99998,0.0,0.00088]
[1780377460267,45.39,70619.48,70.7,-0.99998,0.0,0.00088]
[1780377461274,45.39,70616.86,70.7,-0.99998,0.0,0.00086]
[1780377463288,45.39,70617.13,70.7,-0.99998,0.0,0.00086]
[1780377466310,45.39,70622.35,70.7,-0.99998,0.0,0.00089]
[1780377467317,45.39,70624.63,70.7,-0.99998,0.0,0.00091]
[1780377468324,45.39,70625.33,70.7,-0.99998,0.0,0.00091]
[1780377469995,45.39,70625.4,70.7,-0.99998,0.0,0.00092]
[1780377470340,45.39,70631.1,70.7,-0.99998,0.0,0.00095]
[1780377471347,45.39,70632.87,70.7,-0.99998,0.0,0.00097]
[1780377473361,45.39,70633.98,70.7,-0.99998,0.0,0.00097]
[1780377475375,45.39,70633.47,70.7,-0.99998,0.0,0.00097]
[1780377476385,45.39,70634.72,70.7,-0.99998,0.0,0.00098]
[1780377477390,45.39,70635.52,70.7,-0.99998,0.0,0.00099]
[1780377478396,45.39,70637.88,70.7,-0.99998,0.0,0.001]
[1780377479403,45.39,70635.85,70.7,-0.99998,0.0,0.00099]
[1780377480410,45.39,70634.58,70.7,-0.99998,0.0,0.00098]
[1780377482424,45.39,70637.19,70.7,-0.99998,0.0,0.001]
[1780377483433,45.39,70639.54,70.7,-0.99998,0.0,0.00102]
[1780377484440,45.39,70640.32,70.7,-0.99998,0.0,0.00102]
[1780377485447,45.39,70643.65,70.7,-0.99998,0.0,0.00105]
[1780377486455,45.39,70644.75,70.7,-0.99998,0.0,0.00106]
[1780377490182,45.39,70644.76,70.7,-0.99998,0.0,0.00106]
[1780377490203,45.39,70643.99,70.7,-0.99998,0.0,0.00105]
[1780377490485,45.39,70640.61,70.7,-0.99998,0.0,0.00102]
[1780377491492,45.39,70639.86,70.7,-0.99998,0.0,0.00102]
[1780377492499,45.39,70637.77,70.7,-0.99998,0.0,0.001]
[1780377493506,45.39,70635.78,70.7,-0.99998,0.0,0.00099]
[1780377494513,45.39,70637.17,70.7,-0.99998,0.0,0.001]
[1780377496095,45.39,70637.17,70.7,-0.99998,0.0,0.001]
[1780377496195,45.39,70638.33,70.7,-0.99998,0.0,0.00101]
[1780377496526,45.39,70639.46,70.7,-0.99998,0.0,0.00101]
[1780377497534,45.39,70640.95,70.7,-0.99998,0.0,0.00103]
[1780377498541,45.39,70641.34,70.7,-0.99998,0.0,0.00103]
[1780377500555,45.39,70642.06,70.7,-0.99998,0.0,0.00103]
[1780377502261,45.39,70644.12,70.7,-0.99998,0.0,0.00105]
[1780377502568,45.39,70651.02,70.7,-0.99998,0.0,0.0011]
[1780377503576,45.39,70654.26,70.7,-0.99998,0.0,0.00113]
[1780377504583,45.39,70653.99,70.7,-0.99998,0.0,0.00113]
[1780377505590,45.39,70654.65,70.7,-0.99998,0.0,0.00113]
[1780377506597,45.39,70653.77,70.7,-0.99998,0.0,0.00113]
[1780377509173,45.39,70653.9,70.7,-0.99998,0.0,0.00113]
[1780377509618,45.39,70640.62,70.7,-0.99998,0.0,0.00102]
[1780377510625,45.39,70638.22,70.7,-0.99998,0.0,0.00101]
[1780377511632,45.39,70637.68,70.7,-0.99998,0.0,0.00095]
[1780377513647,45.39,70637.27,70.7,-0.99998,0.0,0.00094]
[1780377516668,45.39,70638.85,70.7,-0.99998,0.0,0.00096]
[1780377519018,45.39,70638.64,70.7,-0.99998,0.0,0.00095]
[1780377519043,45.39,70637.79,70.7,-0.99998,0.0,0.00095]
[1780377519689,45.39,70642.01,70.7,-0.99998,0.0,0.00098]
[1780377520696,45.39,70649.37,70.7,-0.99998,0.0,0.00103]
[1780377521703,45.39,70650.82,70.7,-0.99998,0.0,0.00104]
[1780377524724,45.39,70650.19,70.7,-0.99998,0.0,0.00104]
[1780377525731,45.39,70656.23,70.7,-0.99998,0.0,0.00109]
[1780377526738,45.39,70657.23,70.7,-0.99998,0.0,0.00109]
[1780377528752,45.39,70662.03,70.7,-0.99998,0.0,0.00113]
[1780377533787,45.39,70662.54,70.7,-0.99998,0.0,0.00114]
[1780377536808,45.39,70661.99,70.7,-0.99998,0.0,0.00113]
[1780377541209,45.39,70661.99,70.7,-0.99998,0.0,0.00113]
[1780377541285,45.39,70659.28,70.7,-0.99998,0.0,0.00111]
[1780377541854,45.39,70645.24,70.7,-0.99998,0.0,0.001]
[1780377542861,45.39,70643.44,70.7,-0.99998,0.0,0.00099]
[1780377543868,45.39,70643.72,70.7,-0.99998,0.0,0.00099]
[1780377545882,45.39,70641.35,70.7,-0.99998,0.0,0.00097]
[1780377546889,45.39,70636.74,70.7,-0.99998,0.0,0.00094]
[1780377547896,45.39,70633.27,70.7,-0.99998,0.0,0.00092]
[1780377549910,45.39,70632.05,70.7,-0.99998,0.0,0.00091]
[1780377554945,45.39,70631.38,70.7,-0.99998,0.0,0.0009]
[1780377555952,45.39,70630.99,70.7,-0.99998,0.0,0.0009]
[1780377556958,45.39,70629.18,70.7,-0.99998,0.0,0.00089]
[1780377557965,45.39,70629.58,70.7,-0.99998,0.0,0.00089]
[1780377563001,45.39,70629.61,70.7,-0.99998,0.0,0.00089]
[1780377567030,45.39,70627.71,70.7,-0.99998,0.0,0.00088]
[1780377568037,45.39,70626.9,70.7,-0.99998,0.0,0.00087]
[1780377569044,45.39,70625.45,70.7,-0.99998,0.0,0.00087]
[1780377570051,45.39,70624.77,70.7,-0.99998,0.0,0.00086]
[1780377571058,45.39,70624.36,70.7,-0.99999,0.0,0.00081]
[1780377573072,45.39,70623.76,70.7,-0.99999,0.0,0.00081]
[1780377574079,45.39,70624.19,70.7,-0.99999,0.0,0.00081]
[1780377574654,45.39,70624.19,70.7,-0.99999,0.0,0.00081]
[1780377575086,45.39,70632.3,70.7,-0.99998,0.0,0.00086]
[1780377576093,45.39,70639.41,70.7,-0.99998,0.0,0.00091]
[1780377577100,45.39,70640.07,70.7,-0.99998,0.0,0.00091]
[1780377580121,45.39,70639.37,70.7,-0.99998,0.0,0.00091]
[1780377581128,45.39,70638.93,70.7,-0.99998,0.0,0.0009]
[1780377582135,45.39,70636.26,70.7,-0.99998,0.0,0.00089]
[1780377582819,45.39,70636.26,70.7,-0.99998,0.0,0.00089]
[1780377583142,45.39,70635.84,70.7,-0.99998,0.0,0.00088]
[1780377586163,45.39,70634.54,70.7,-0.99998,0.0,0.00087]
[1780377587170,45.39,70635.95,70.7,-0.99998,0.0,0.00088]
[1780377589184,45.39,70635.64,70.7,-0.99998,0.0,0.00088]
[1780377591198,45.39,70634.89,70.7,-0.99998,0.0,0.00088]
[1780377592205,45.39,70633.92,70.7,-0.99998,0.0,0.00087]
[1780377595340,45.39,70631.24,70.7,-0.99998,0.0,0.00085]
[1780377596233,45.39,70627.18,70.7,-0.99998,0.0,0.00083]
[1780377597240,45.39,70625.37,70.7,-0.99998,0.0,0.00082]
[1780377599254,45.39,70624.69,70.7,-0.99998,0.0,0.00081]
[1780377600261,45.39,70624.05,70.7,-0.99999,0.0,0.00081]
[1780377601268,45.39,70624.57,70.7,-0.99998,0.0,0.00081]
[1780377602275,45.39,70625.5,70.7,-0.99998,0.0,0.00082]
[1780377603865,45.39,70625.52,70.7,-0.99998,0.0,0.00082]
[1780377604289,45.39,70629.64,70.7,-0.99998,0.0,0.00084]
[1780377605296,45.39,70630.04,70.7,-0.99998,0.0,0.00085]
[1780377606406,45.39,70630.85,70.7,-0.99998,0.0,0.00085]
[1780377606594,45.39,70630.85,70.7,-0.99998,0.0,0.00085]
[1780377607310,45.39,70632.28,70.7,-0.99998,0.0,0.00086]
[1780377608317,45.39,70633.95,70.7,-0.99998,0.0,0.00087]
[1780377609324,45.39,70633.31,70.7,-0.99998,0.0,0.00087]
[1780377610331,45.39,70633.95,70.7,-0.99998,0.0,0.00087]
[1780377615366,45.39,70630.66,70.7,-0.99998,0.0,0.00085]
[1780377616373,45.39,70626.71,70.7,-0.99998,0.0,0.00082]
[1780377617380,45.39,70621.39,70.7,-0.99999,0.0,0.00079]
[1780377619394,45.39,70621.05,70.7,-0.99999,0.0,0.00079]
[1780377620401,45.39,70618.9,70.7,-0.99999,0.0,0.00078]
[1780377621408,45.39,70617.25,70.7,-0.99999,0.0,0.00077]
[1780377622415,45.39,70617.64,70.7,-0.99999,0.0,0.00077]
[1780377623422,45.39,70618.05,70.7,-0.99999,0.0,0.00077]
[1780377624428,45.39,70617.55,70.7,-0.99999,0.0,0.00077]
[1780377626443,45.39,70614.28,70.7,-0.99999,0.0,0.00075]
[1780377627450,45.39,70613.04,70.7,-0.99999,0.0,0.00074]
[1780377628482,45.39,70614.95,70.7,-0.99999,0.0,0.00076]
[1780377629465,45.39,70618.17,70.7,-0.99999,0.0,0.00077]
[1780377630472,45.39,70623.1,70.7,-0.99999,0.0,0.0008]
[1780377631479,45.39,70627.8,70.7,-0.99999,0.0,0.00078]
[1780377632486,45.39,70629.57,70.7,-0.99999,0.0,0.0008]
[1780377634500,45.39,70629.21,70.7,-0.99999,0.0,0.00079]
[1780377635507,45.39,70628.59,70.7,-0.99999,0.0,0.00079]
[1780377636514,45.39,70628.15,70.7,-0.99999,0.0,0.00079]
[1780377637521,45.39,70627.56,70.7,-0.99999,0.0,0.00078]
[1780377638528,45.39,70628.05,70.7,-0.99999,0.0,0.00079]
[1780377639535,45.39,70629.88,70.7,-0.99999,0.0,0.0008]
[1780377640542,45.39,70628.8,70.7,-0.99999,0.0,0.00079]
[1780377641549,45.39,70627.91,70.7,-0.99999,0.0,0.00079]
[1780377643563,45.39,70626.89,70.7,-0.99999,0.0,0.00078]
[1780377644570,45.39,70627.87,70.7,-0.99999,0.0,0.00079]
[1780377645578,45.39,70628.92,70.7,-0.99999,0.0,0.00079]
[1780377650612,45.39,70629.05,70.7,-0.99999,0.0,0.00079]
[1780377653634,45.39,70629.81,70.7,-0.99999,0.0,0.0008]
[1780377654641,45.39,70630.15,70.7,-0.99999,0.0,0.0008]
[1780377658075,45.39,70630.09,70.7,-0.99999,0.0,0.0008]
[1780377658342,45.39,70630.82,70.7,-0.99999,0.0,0.0008]
[1780377658669,45.39,70635.64,70.7,-0.99998,0.0,0.00083]
[1780377659676,45.39,70636.7,70.7,-0.99998,0.0,0.00084]
[1780377661690,45.39,70643.41,70.7,-0.99998,0.0,0.00088]
[1780377662735,45.39,70649.96,70.7,-0.99998,0.0,0.00093]
[1780377665088,45.39,70650.16,70.7,-0.99998,0.0,0.00093]
[1780377665137,45.39,70641.5,70.7,-0.99998,0.0,0.00087]
[1780377665720,45.39,70636.95,70.7,-0.99998,0.0,0.00084]
[1780377666727,45.39,70633.08,70.7,-0.99998,0.0,0.00082]
[1780377668741,45.39,70632.6,70.7,-0.99998,0.0,0.00081]
[1780377669748,45.39,70631.38,70.7,-0.99999,0.0,0.00081]
[1780377672771,45.39,70629.27,70.7,-0.99999,0.0,0.00079]
[1780377673778,45.39,70629.01,70.7,-0.99999,0.0,0.00079]
[1780377675792,45.39,70628.51,70.7,-0.99999,0.0,0.00079]
[1780377676799,45.39,70628.9,70.7,-0.99999,0.0,0.00079]
[1780377680316,45.39,70629.05,70.7,-0.99999,0.0,0.00079]
[1780377680827,45.39,70639.95,70.7,-0.99998,0.0,0.00086]
[1780377681834,45.39,70649.82,70.7,-0.99998,0.0,0.00093]
[1780377682841,45.39,70649.74,70.7,-0.99998,0.0,0.00092]
[1780377684855,45.39,70649.18,70.7,-0.99998,0.0,0.00092]
[1780377685862,45.39,70648.72,70.7,-0.99998,0.0,0.00092]
[1780377686869,45.39,70649.55,70.7,-0.99998,0.0,0.00092]
[1780377688571,45.39,70650.48,70.7,-0.99998,0.0,0.00093]
[1780377688883,45.39,70651.39,70.7,-0.99998,0.0,0.00094]
[1780377689890,45.39,70652.54,70.7,-0.99998,0.0,0.00094]
[1780377690897,45.39,70657.43,70.7,-0.99998,0.0,0.00098]
[1780377691904,45.39,70660.26,70.7,-0.99998,0.0,0.00094]
[1780377692911,45.39,70658.26,70.7,-0.99998,0.0,0.00093]
[1780377693918,45.39,70658.57,70.7,-0.99998,0.0,0.00093]
[1780377694925,45.39,70658.94,70.7,-0.99998,0.0,0.00094]
[1780377695932,45.39,70659.75,70.7,-0.99998,0.0,0.00094]
[1780377696938,45.39,70659.27,70.7,-0.99998,0.0,0.00094]
[1780377697946,45.39,70658.89,70.7,-0.99998,0.0,0.00093]
[1780377705806,45.39,70658.85,70.7,-0.99998,0.0,0.00093]
[1780377711040,45.39,70659.26,70.7,-0.99998,0.0,0.00094]
[1780377714061,45.39,70661.04,70.7,-0.99998,0.0,0.00095]
[1780377715068,45.39,70661.55,70.7,-0.99998,0.0,0.00095]
[1780377716075,45.39,70660.48,70.7,-0.99998,0.0,0.00095]
[1780377717082,45.39,70658.44,70.7,-0.99998,0.0,0.00093]
[1780377718089,45.39,70655.88,70.7,-0.99998,0.0,0.00091]
[1780377720103,45.39,70655.53,70.7,-0.99998,0.0,0.00091]
[1780377721111,45.39,70653.97,70.7,-0.99998,0.0,0.0009]
[1780377722118,45.39,70652.91,70.7,-0.99998,0.0,0.00089]
[1780377723125,45.39,70653.55,70.7,-0.99998,0.0,0.0009]
[1780377724132,45.39,70654.34,70.7,-0.99998,0.0,0.0009]
[1780377725139,45.39,70654.72,70.7,-0.99998,0.0,0.00091]
[1780377726146,45.39,70654.26,70.7,-0.99998,0.0,0.0009]
[1780377727152,45.39,70653.89,70.7,-0.99998,0.0,0.0009]
[1780377728160,45.39,70654.33,70.7,-0.99998,0.0,0.0009]
[1780377731181,45.39,70653.84,70.7,-0.99998,0.0,0.0009]
[1780377735209,45.39,70655.51,70.7,-0.99998,0.0,0.00091]
[1780377738230,45.39,70654.45,70.7,-0.99998,0.0,0.0009]
[1780377740244,45.39,70654.83,70.7,-0.99998,0.0,0.00091]
[1780377741251,45.39,70653.71,70.7,-0.99998,0.0,0.0009]
[1780377742258,45.39,70644.11,70.7,-0.99998,0.0,0.00084]
[1780377742844,45.39,70644.11,70.7,-0.99998,0.0,0.00084]
[1780377743265,45.39,70641.39,70.7,-0.99998,0.0,0.00082]
[1780377744475,45.39,70639.54,70.7,-0.99998,0.0,0.00081]
[1780377745279,45.39,70641.59,70.7,-0.99998,0.0,0.00082]
[1780377748300,45.39,70639.29,70.7,-0.99998,0.0,0.00081]
[1780377749307,45.39,70639.81,70.7,-0.99998,0.0,0.00081]
[1780377750314,45.39,70639.52,70.7,-0.99998,0.0,0.00081]
[1780377752328,45.39,70639.5,70.7,-0.99999,0.0,0.00076]
[1780377755349,45.39,70636.66,70.7,-0.99999,0.0,0.00075]
[1780377756356,45.39,70635.26,70.7,-0.99999,0.0,0.00074]
[1780377757362,45.39,70634.72,70.7,-0.99999,0.0,0.00074]
[1780377759377,45.39,70632.6,70.7,-0.99999,0.0,0.00072]
[1780377760384,45.39,70628.05,70.7,-0.99999,0.0,0.0007]
[1780377761391,45.39,70619.13,70.7,-0.99999,0.0,0.00065]
[1780377762398,45.39,70615.97,70.7,-0.99999,0.0,0.00064]
[1780377763405,45.39,70613.89,70.7,-0.99999,0.0,0.00063]
[1780377764412,45.39,70613.34,70.7,-0.99999,0.0,0.00062]
[1780377765419,45.39,70613.83,70.7,-0.99999,0.0,0.00063]
[1780377766426,45.39,70616.49,70.7,-0.99999,0.0,0.00064]
[1780377767433,45.39,70622.56,70.7,-0.99999,0.0,0.00067]
[1780377768440,45.39,70625.3,70.7,-0.99999,0.0,0.00068]
[1780377770568,45.39,70625.07,70.7,-0.99999,0.0,0.00068]
[1780377770638,45.39,70625.35,70.7,-0.99999,0.0,0.00068]
[1780377771461,45.39,70626.61,70.7,-0.99999,0.0,0.00069]
[1780377772468,45.39,70633.93,70.7,-0.99999,0.0,0.00073]
[1780377773475,45.39,70634.28,70.7,-0.99999,0.0,0.00073]
[1780377774482,45.39,70633.76,70.7,-0.99999,0.0,0.00073]
[1780377777503,45.39,70634.72,70.7,-0.99999,0.0,0.00074]
[1780377778510,45.39,70634.21,70.7,-0.99999,0.0,0.00073]
[1780377779517,45.39,70634.99,70.7,-0.99999,0.0,0.00074]
[1780377781531,45.39,70635.28,70.7,-0.99999,0.0,0.00074]
[1780377782538,45.39,70638.14,70.7,-0.99999,0.0,0.00075]
[1780377783545,45.39,70641.14,70.7,-0.99999,0.0,0.00077]
[1780377784552,45.39,70642.63,70.7,-0.99999,0.0,0.00078]
[1780377785559,45.39,70643.29,70.7,-0.99999,0.0,0.00078]
[1780377786566,45.39,70643.58,70.7,-0.99999,0.0,0.00079]
[1780377787573,45.39,70644.01,70.7,-0.99999,0.0,0.00079]
[1780377789587,45.39,70643.22,70.7,-0.99999,0.0,0.00078]
[1780377790594,45.39,70641.26,70.7,-0.99999,0.0,0.00077]
[1780377791600,45.39,70637.53,70.7,-0.99999,0.0,0.00075]
[1780377792608,45.39,70636.14,70.7,-0.99999,0.0,0.00074]
[1780377793071,45.39,70636.14,70.7,-0.99999,0.0,0.00074]
[1780377793616,45.39,70635.8,70.7,-0.99999,0.0,0.00074]
[1780377794625,45.39,70638.41,70.7,-0.99999,0.0,0.00076]
[1780377795632,45.39,70639.05,70.7,-0.99999,0.0,0.00076]
[1780377797646,45.39,70639.81,70.7,-0.99999,0.0,0.00076]
[1780377798653,45.39,70643.21,70.7,-0.99999,0.0,0.00078]
[1780377799081,45.39,70643.21,70.7,-0.99999,0.0,0.00078]
[1780377801674,45.39,70640.73,70.7,-0.99999,0.0,0.00077]
[1780377802681,45.39,70639.56,70.7,-0.99999,0.0,0.00076]
[1780377804144,45.39,70639.64,70.7,-0.99999,0.0,0.00076]
[1780377806711,45.39,70634.71,70.7,-0.99999,0.0,0.00074]
[1780377807718,45.39,70635.58,70.7,-0.99999,0.0,0.00074]
[1780377809734,45.39,70635.15,70.7,-0.99999,0.0,0.00074]
[1780377810741,45.39,70634.28,70.7,-0.99999,0.0,0.00073]
[1780377811748,45.39,70633.26,70.7,-0.99999,0.0,0.00068]
[1780377814769,45.39,70633.91,70.7,-0.99999,0.0,0.00069]
[1780377815776,45.39,70633.48,70.7,-0.99999,0.0,0.00069]
[1780377821095,45.39,70633.67,70.7,-0.99999,0.0,0.00069]
[1780377822825,45.39,70632.45,70.7,-0.99999,0.0,0.00068]
[1780377823832,45.39,70631.58,70.7,-0.99999,0.0,0.00068]
[1780377824839,45.39,70631.25,70.7,-0.99999,0.0,0.00067]
[1780377826853,45.39,70630.95,70.7,-0.99999,0.0,0.00067]
[1780377829874,45.39,70629.07,70.7,-0.99999,0.0,0.00066]
[1780377833902,45.39,70629.33,70.7,-0.99999,0.0,0.00066]
[1780377834908,45.39,70628.64,70.7,-0.99999,0.0,0.00066]
[1780377839944,45.39,70628.65,70.7,-0.99999,0.0,0.00066]
[1780377841958,45.39,70627.73,70.7,-0.99999,0.0,0.00066]
[1780377843971,45.39,70628.33,70.7,-0.99999,0.0,0.00066]
[1780377846993,45.39,70628.01,70.7,-0.99999,0.0,0.00066]
[1780377848000,45.39,70632.25,70.7,-0.99999,0.0,0.00068]
[1780377849007,45.39,70632.66,70.7,-0.99999,0.0,0.00068]
[1780377851021,45.39,70634.18,70.7,-0.99999,0.0,0.00069]
[1780377852104,45.39,70634.18,70.7,-0.99999,0.0,0.00069]
[1780377853543,45.39,70634.2,70.7,-0.99999,0.0,0.00069]
[1780377853621,45.39,70633.56,70.7,-0.99999,0.0,0.00069]
[1780377854042,45.39,70634.24,70.7,-0.99999,0.0,0.00069]
[1780377855049,45.39,70636.14,70.7,-0.99999,0.0,0.0007]
[1780377857134,45.39,70636.14,70.7,-0.99999,0.0,0.0007]
[1780377858073,45.39,70636.58,70.7,-0.99999,0.0,0.0007]
[1780377859080,45.39,70635.48,70.7,-0.99999,0.0,0.0007]
[1780377860087,45.39,70633.7,70.7,-0.99999,0.0,0.00069]
[1780377862101,45.39,70633.17,70.7,-0.99999,0.0,0.00068]
[1780377863380,45.39,70633.17,70.7,-0.99999,0.0,0.00068]
[1780377866129,45.39,70632.17,70.7,-0.99999,0.0,0.00068]
[1780377867137,45.39,70628.41,70.7,-0.99999,0.0,0.00066]
[1780377868144,45.39,70626.68,70.7,-0.99999,0.0,0.00065]
[1780377869151,45.39,70626.11,70.7,-0.99999,0.0,0.00065]
[1780377870158,45.39,70625.02,70.7,-0.99999,0.0,0.00064]
[1780377871165,45.39,70625.43,70.7,-0.99999,0.0,0.00061]
[1780377873179,45.39,70624.95,70.7,-0.99999,0.0,0.0006]
[1780377874186,45.39,70625.63,70.7,-0.99999,0.0,0.00061]
[1780377875193,45.39,70626.18,70.7,-0.99999,0.0,0.00061]
[1780377878778,45.39,70625.51,70.7,-0.99999,0.0,0.00061]
[1780377879221,45.39,70622.41,70.7,-0.99999,0.0,0.00059]
[1780377880228,45.39,70620.77,70.7,-0.99999,0.0,0.00059]
[1780377882242,45.39,70621.8,70.7,-0.99999,0.0,0.00059]
[1780377883249,45.39,70620.73,70.7,-0.99999,0.0,0.00059]
[1780377885263,45.39,70620.37,70.7,-0.99999,0.0,0.00058]
[1780377886270,45.39,70620.68,70.7,-0.99999,0.0,0.00059]
[1780377887277,45.39,70622.88,70.7,-0.99999,0.0,0.0006]
[1780377888284,45.39,70625.02,70.7,-0.99999,0.0,0.0006]
[1780377892312,45.39,70625.51,70.7,-0.99999,0.0,0.00061]
[1780377893319,45.39,70624.63,70.7,-0.99999,0.0,0.0006]
[1780377895333,45.39,70625.74,70.7,-0.99999,0.0,0.00061]
[1780377896340,45.39,70624.88,70.7,-0.99999,0.0,0.0006]
[1780377897347,45.39,70625.58,70.7,-0.99999,0.0,0.00061]
[1780377898354,45.39,70624.99,70.7,-0.99999,0.0,0.0006]
[1780377899361,45.39,70624.03,70.7,-0.99999,0.0,0.0006]
[1780377900164,45.39,70624.03,70.7,-0.99999,0.0,0.0006]
[1780377900369,45.39,70614.83,70.7,-0.99999,0.0,0.00056]
[1780377901376,45.39,70598.53,70.7,-0.99999,0.0,0.00049]
[1780377902383,45.39,70596.03,70.7,-0.99999,0.0,0.00048]
[1780377903390,45.39,70597.05,70.7,-0.99999,0.0,0.00049]
[1780377904648,45.39,70597.05,70.7,-0.99999,0.0,0.00049]
[1780377904701,45.39,70596.63,70.7,-0.99999,0.0,0.00049]
[1780377905166,45.39,70596.63,70.7,-0.99999,0.0,0.00049]
[1780377905612,45.39,70591.38,70.7,-0.99999,0.0,0.00047]
[1780377906749,45.39,70591.38,70.7,-0.99999,0.0,0.00047]
[1780377906814,45.39,70581.85,70.7,-0.99999,0.0,0.00043]
[1780377907418,45.39,70575.52,70.7,-0.99999,0.0,0.00041]
[1780377908425,45.39,70568.89,70.7,-0.99999,0.0,0.00039]
[1780377909432,45.39,70567.67,70.7,-0.99999,0.0,0.00039]
[1780377910371,45.39,70567.67,70.7,-0.99999,0.0,0.00039]
[1780377910465,45.39,70566.09,70.7,-0.99999,0.0,0.00038]
[1780377911446,45.39,70563.92,70.7,-0.99999,0.0,0.00038]
[1780377912453,45.39,70560.83,70.7,-0.99999,0.0,0.00037]
[1780377913460,45.39,70561.08,70.7,-0.99999,0.0,0.00037]
[1780377914467,45.39,70564.75,70.7,-0.99999,0.0,0.00038]
[1780377915474,45.39,70563.24,70.7,-0.99999,0.0,0.00037]
[1780377917490,45.39,70564.01,70.7,-0.99999,0.0,0.00038]
[1780377918497,45.39,70565.63,70.7,-0.99999,0.0,0.00038]
[1780377919502,45.39,70561.79,70.7,-0.99999,0.0,0.00037]
[1780377921285,45.39,70561.57,70.7,-0.99999,0.0,0.00037]
[1780377921328,45.39,70561.57,70.7,-0.99999,0.0,0.00037]
[1780377921516,45.39,70560.18,70.7,-0.99999,0.0,0.00036]
[1780377922602,45.39,70555.63,70.7,-0.99999,0.0,0.00035]
[1780377923530,45.39,70552.85,70.7,-0.99999,0.0,0.00034]
[1780377924537,45.39,70549.71,70.7,-0.99999,0.0,0.00034]
[1780377926708,45.39,70549.71,70.7,-0.99999,0.0,0.00034]
[1780377926738,45.39,70549.1,70.7,-0.99999,0.0,0.00033]
[1780377927638,45.39,70549.1,70.7,-0.99999,0.0,0.00033]
[1780377927681,45.39,70539.05,70.7,-0.99999,0.0,0.00031]
[1780377928565,45.39,70533.35,70.7,-0.99999,0.0,0.00029]
[1780377929755,45.39,70531.46,70.7,-0.99999,0.0,0.00029]
[1780377930579,45.39,70533.46,70.7,-0.99999,0.0,0.00029]
[1780377931325,45.39,70533.46,70.7,-0.99999,0.0,0.00029]
[1780377931679,45.39,70539.58,70.7,-0.99999,0.0,0.00029]
[1780377932593,45.39,70542.02,70.7,-0.99999,0.0,0.0003]
[1780377933600,45.39,70547.6,70.7,-0.99999,0.0,0.00031]
[1780377934607,45.39,70550.92,70.7,-0.99999,0.0,0.00032]
[1780377935614,45.39,70550.62,70.7,-0.99999,0.0,0.00032]
[1780377937628,45.39,70548.97,70.7,-0.99999,0.0,0.00031]
[1780377938634,45.39,70550.26,70.7,-0.99999,0.0,0.00032]
[1780377939642,45.39,70549.69,70.7,-0.99999,0.0,0.00031]
[1780377940649,45.39,70550.71,70.7,-0.99999,0.0,0.00032]
[1780377941656,45.39,70549.55,70.7,-0.99999,0.0,0.00031]
[1780377942664,45.39,70550.53,70.7,-0.99999,0.0,0.00032]
[1780377943670,45.39,70553.69,70.7,-0.99999,0.0,0.00032]
[1780377944677,45.39,70554.97,70.7,-0.99999,0.0,0.00033]
[1780377945659,45.39,70554.97,70.7,-0.99999,0.0,0.00033]
[1780377946691,45.39,70555.32,70.7,-0.99999,0.0,0.00033]
[1780377947631,45.39,70555.32,70.7,-0.99999,0.0,0.00033]
[1780377948705,45.39,70549.86,70.7,-0.99999,0.0,0.00031]
[1780377949712,45.39,70547.97,70.7,-0.99999,0.0,0.00031]
[1780377952733,45.39,70547.68,70.7,-0.99999,0.0,0.00031]
[1780377954746,45.39,70548.38,70.7,-0.99999,0.0,0.00031]
[1780377955754,45.39,70548.79,70.7,-0.99999,0.0,0.00031]
[1780377956761,45.39,70548.28,70.7,-0.99999,0.0,0.00031]
[1780377958775,45.39,70545.33,70.7,-0.99999,0.0,0.0003]
[1780377959782,45.39,70541.58,70.7,-0.99999,0.0,0.00029]
[1780377960789,45.39,70542.95,70.7,-0.99999,0.0,0.0003]
[1780377961797,45.39,70542.29,70.7,-0.99999,0.0,0.0003]
[1780377962804,45.39,70541.88,70.7,-0.99999,0.0,0.00029]
[1780377963811,45.39,70540.73,70.7,-0.99999,0.0,0.00029]
[1780377965824,45.39,70540.43,70.7,-0.99999,0.0,0.00029]
[1780377966469,45.39,70540.43,70.7,-0.99999,0.0,0.00029]
[1780377966832,45.39,70536.2,70.7,-0.99999,0.0,0.00028]
[1780377967839,45.39,70531.19,70.7,-1.0,0.0,0.00027]
[1780377968846,45.39,70533.17,70.7,-1.0,0.0,0.00027]
[1780377969853,45.39,70534.0,70.7,-1.0,0.0,0.00028]
[1780377970091,45.39,70534.0,70.7,-1.0,0.0,0.00028]
[1780377970860,45.39,70533.7,70.7,-1.0,0.0,0.00028]
[1780377971867,45.39,70535.04,70.7,-1.0,0.0,0.00028]
[1780377973881,45.39,70534.41,70.7,-1.0,0.0,0.00028]
[1780377974933,45.39,70533.1,70.7,-1.0,0.0,0.00027]
[1780377975895,45.39,70527.4,70.7,-1.0,0.0,0.00026]
[1780377976902,45.39,70523.01,70.7,-1.0,0.0,0.00025]
[1780377977915,45.39,70523.01,70.7,-1.0,0.0,0.00025]
[1780377977909,45.39,70522.74,70.7,-1.0,0.0,0.00025]
[1780377978918,45.39,70520.04,70.7,-1.0,0.0,0.00025]
[1780377980932,45.39,70518.99,70.7,-1.0,0.0,0.00024]
[1780377981942,45.39,70518.15,70.7,-1.0,0.0,0.00024]
[1780377982951,45.39,70518.49,70.7,-1.0,0.0,0.00024]
[1780377984965,45.39,70513.82,70.7,-1.0,0.0,0.00023]
[1780377985972,45.39,70509.89,70.7,-1.0,0.0,0.00023]
[1780377986980,45.39,70512.21,70.7,-1.0,0.0,0.00023]
[1780377988574,45.39,70514.45,70.7,-1.0,0.0,0.00024]
[1780377988993,45.39,70511.93,70.7,-1.0,0.0,0.00023]
[1780377990861,45.39,70512.27,70.7,-1.0,0.0,0.00023]
[1780377991239,45.39,70509.85,70.7,-1.0,0.0,0.00021]
[1780377992016,45.39,70508.66,70.7,-1.0,0.0,0.00021]
[1780377993022,45.39,70507.61,70.7,-1.0,0.0,0.00021]
[1780377994674,45.39,70507.17,70.7,-1.0,0.0,0.00021]
[1780377995036,45.39,70507.46,70.7,-1.0,0.0,0.00021]
[1780377996043,45.39,70508.59,70.7,-1.0,0.0,0.00021]
[1780377997050,45.39,70509.43,70.7,-1.0,0.0,0.00021]
[1780378000071,45.39,70505.97,70.7,-1.0,0.0,0.00021]
[1780378001078,45.39,70503.76,70.7,-1.0,0.0,0.0002]
[1780378002085,45.39,70504.62,70.7,-1.0,0.0,0.0002]
[1780378003092,45.39,70503.27,70.7,-1.0,0.0,0.0002]
[1780378004099,45.39,70502.9,70.7,-1.0,0.0,0.0002]
[1780378005107,45.39,70501.49,70.7,-1.0,0.0,0.0002]
[1780378006857,45.39,70508.2,70.7,-1.0,0.0,0.00021]
[1780378007120,45.39,70516.46,70.7,-1.0,0.0,0.00022]
[1780378008127,45.39,70523.05,70.7,-1.0,0.0,0.00024]
[1780378009134,45.39,70524.19,70.7,-1.0,0.0,0.00024]
[1780378010247,45.39,70524.19,70.7,-1.0,0.0,0.00024]
[1780378010652,45.39,70524.19,70.7,-1.0,0.0,0.00024]
[1780378011148,45.39,70530.72,70.7,-1.0,0.0,0.00025]
[1780378012155,45.39,70536.75,70.7,-1.0,0.0,0.00026]
[1780378013161,45.39,70536.43,70.7,-1.0,0.0,0.00026]
[1780378015176,45.39,70536.97,70.7,-1.0,0.0,0.00026]
[1780378016183,45.39,70538.01,70.7,-1.0,0.0,0.00027]
[1780378017190,45.39,70538.66,70.7,-1.0,0.0,0.00027]
[1780378018197,45.39,70548.04,70.7,-0.99999,0.0,0.00029]
[1780378019204,45.39,70550.95,70.7,-0.99999,0.0,0.0003]
[1780378022821,45.39,70551.33,70.7,-0.99999,0.0,0.0003]
[1780378023232,45.39,70545.8,70.7,-0.99999,0.0,0.00028]
[1780378024239,45.39,70543.34,70.7,-0.99999,0.0,0.00028]
[1780378025246,45.39,70543.05,70.7,-1.0,0.0,0.00028]
[1780378026253,45.39,70542.7,70.7,-1.0,0.0,0.00028]
[1780378027260,45.39,70543.33,70.7,-0.99999,0.0,0.00028]
[1780378028267,45.39,70544.69,70.7,-0.99999,0.0,0.00028]
[1780378029274,45.39,70547.9,70.7,-0.99999,0.0,0.00029]
[1780378030281,45.39,70550.43,70.7,-0.99999,0.0,0.0003]
[1780378031288,45.39,70552.56,70.7,-0.99999,0.0,0.0003]
[1780378033265,45.39,70552.42,70.7,-0.99999,0.0,0.0003]
[1780378033389,45.39,70552.42,70.7,-0.99999,0.0,0.0003]
[1780378033490,45.39,70554.91,70.7,-0.99999,0.0,0.00031]
[1780378034309,45.39,70559.94,70.7,-0.99999,0.0,0.00032]
[1780378035316,45.39,70562.3,70.7,-0.99999,0.0,0.00033]
[1780378036322,45.39,70561.84,70.7,-0.99999,0.0,0.00032]
[1780378037329,45.39,70561.31,70.7,-0.99999,0.0,0.00032]
[1780378038337,45.39,70560.8,70.7,-0.99999,0.0,0.00032]
[1780378039344,45.39,70561.3,70.7,-0.99999,0.0,0.00032]
[1780378040351,45.39,70560.32,70.7,-0.99999,0.0,0.00032]
[1780378041358,45.39,70563.37,70.7,-0.99999,0.0,0.00033]
[1780378042365,45.39,70565.71,70.7,-0.99999,0.0,0.00033]
[1780378043372,45.39,70565.32,70.7,-0.99999,0.0,0.00033]
[1780378045797,45.39,70565.52,70.7,-0.99999,0.0,0.00033]
[1780378045819,45.39,70564.7,70.7,-0.99999,0.0,0.00033]
[1780378046101,45.39,70564.7,70.7,-0.99999,0.0,0.00033]
[1780378046393,45.39,70569.08,70.7,-0.99999,0.0,0.00034]
[1780378047400,45.39,70574.31,70.7,-0.99999,0.0,0.00036]
[1780378048787,45.39,70576.66,70.7,-0.99999,0.0,0.00036]
[1780378049414,45.39,70576.33,70.7,-0.99999,0.0,0.00036]
[1780378050421,45.39,70576.97,70.7,-0.99999,0.0,0.00037]
[1780378051856,45.39,70576.97,70.7,-0.99999,0.0,0.00037]
[1780378052012,45.39,70577.3,70.7,-0.99999,0.0,0.00034]
[1780378052435,45.39,70575.94,70.7,-0.99999,0.0,0.00034]
[1780378053898,45.39,70575.94,70.7,-0.99999,0.0,0.00034]
[1780378053989,45.39,70573.03,70.7,-0.99999,0.0,0.00033]
[1780378054449,45.39,70569.88,70.7,-0.99999,0.0,0.00032]
[1780378055455,45.39,70568.02,70.7,-0.99999,0.0,0.00032]
[1780378056464,45.39,70565.49,70.7,-0.99999,0.0,0.00031]
[1780378057471,45.39,70563.67,70.7,-0.99999,0.0,0.00031]
[1780378058751,45.39,70559.03,70.7,-0.99999,0.0,0.0003]
[1780378059653,45.39,70554.04,70.7,-0.99999,0.0,0.00028]
[1780378060492,45.39,70551.19,70.7,-0.99999,0.0,0.00028]
[1780378061854,45.39,70551.19,70.7,-0.99999,0.0,0.00028]
[1780378062506,45.39,70555.7,70.7,-0.99999,0.0,0.00029]
[1780378063513,45.39,70558.77,70.7,-0.99999,0.0,0.0003]
[1780378064519,45.39,70561.46,70.7,-0.99999,0.0,0.0003]
[1780378065527,45.39,70562.82,70.7,-0.99999,0.0,0.00031]
[1780378066534,45.39,70564.89,70.7,-0.99999,0.0,0.00031]
[1780378067541,45.39,70565.68,70.7,-0.99999,0.0,0.00031]
[1780378068548,45.39,70566.58,70.7,-0.99999,0.0,0.00031]
[1780378069555,45.39,70567.24,70.7,-0.99999,0.0,0.00032]
[1780378070562,45.39,70568.33,70.7,-0.99999,0.0,0.00032]
[1780378071569,45.39,70569.04,70.7,-0.99999,0.0,0.00032]
[1780378072576,45.39,70567.96,70.7,-0.99999,0.0,0.00032]
[1780378073583,45.39,70567.42,70.7,-0.99999,0.0,0.00032]
[1780378074390,45.39,70567.42,70.7,-0.99999,0.0,0.00032]
[1780378074590,45.39,70564.87,70.7,-0.99999,0.0,0.00031]
[1780378075597,45.39,70563.81,70.7,-0.99999,0.0,0.00031]
[1780378076604,45.39,70566.0,70.7,-0.99999,0.0,0.00031]
[1780378079625,45.39,70566.45,70.7,-0.99999,0.0,0.00031]
[1780378080885,45.39,70566.45,70.7,-0.99999,0.0,0.00031]
[1780378080984,45.39,70564.76,70.7,-0.99999,0.0,0.00031]
[1780378081640,45.39,70564.37,70.7,-0.99999,0.0,0.00031]
[1780378082176,45.39,70564.37,70.7,-0.99999,0.0,0.00031]
[1780378082647,45.39,70548.95,70.7,-1.0,0.0,0.00027]
[1780378083654,45.39,70546.12,70.7,-1.0,0.0,0.00027]
[1780378085668,45.39,70544.87,70.7,-1.0,0.0,0.00026]
[1780378087682,45.39,70536.34,70.7,-1.0,0.0,0.00025]
[1780378088819,45.39,70535.69,70.7,-1.0,0.0,0.00024]
[1780378090703,45.39,70536.78,70.7,-1.0,0.0,0.00025]
[1780378091710,45.39,70536.2,70.7,-1.0,0.0,0.00025]
[1780378093724,45.39,70532.42,70.7,-1.0,0.0,0.00024]
[1780378094570,45.39,70532.42,70.7,-1.0,0.0,0.00024]
[1780378094731,45.39,70531.63,70.7,-1.0,0.0,0.00024]
[1780378095738,45.39,70525.68,70.7,-1.0,0.0,0.00023]
[1780378097752,45.39,70525.17,70.7,-1.0,0.0,0.00022]
[1780378100028,45.39,70524.8,70.7,-1.0,0.0,0.00022]
[1780378100773,45.39,70524.44,70.7,-1.0,0.0,0.00022]
[1780378101241,45.39,70524.44,70.7,-1.0,0.0,0.00022]
[1780378101306,45.39,70524.44,70.7,-1.0,0.0,0.00022]
[1780378101780,45.39,70522.53,70.7,-1.0,0.0,0.00022]
[1780378102787,45.39,70520.73,70.7,-1.0,0.0,0.00022]
[1780378104801,45.39,70519.93,70.7,-1.0,0.0,0.00022]
[1780378105808,45.39,70518.05,70.7,-1.0,0.0,0.00021]
[1780378106815,45.39,70517.63,70.7,-1.0,0.0,0.00021]
[1780378107822,45.39,70516.95,70.7,-1.0,0.0,0.00021]
[1780378108829,45.39,70514.16,70.7,-1.0,0.0,0.00021]
[1780378109836,45.39,70512.69,70.7,-1.0,0.0,0.0002]
[1780378110844,45.39,70512.39,70.7,-1.0,0.0,0.0002]
[1780378111849,45.39,70512.31,70.7,-1.0,0.0,0.00019]
[1780378112857,45.39,70512.7,70.7,-1.0,0.0,0.00019]
[1780378113864,45.39,70513.62,70.7,-1.0,0.0,0.00019]
[1780378114871,45.39,70514.73,70.7,-1.0,0.0,0.00019]
[1780378115878,45.39,70515.87,70.7,-1.0,0.0,0.00019]
[1780378116885,45.39,70514.8,70.7,-1.0,0.0,0.00019]
[1780378119906,45.39,70513.66,70.7,-1.0,0.0,0.00019]
[1780378120913,45.39,70512.84,70.7,-1.0,0.0,0.00019]
[1780378121920,45.39,70511.05,70.7,-1.0,0.0,0.00019]
[1780378122710,45.39,70511.05,70.7,-1.0,0.0,0.00019]
[1780378122927,45.39,70504.65,70.7,-1.0,0.0,0.00018]
[1780378123934,45.39,70498.58,70.7,-1.0,0.0,0.00017]
[1780378124557,45.39,70498.58,70.7,-1.0,0.0,0.00017]
[1780378125039,45.39,70498.58,70.7,-1.0,0.0,0.00017]
[1780378124941,45.39,70495.56,70.7,-1.0,0.0,0.00016]
[1780378125975,45.39,70495.56,70.7,-1.0,0.0,0.00016]
[1780378126076,45.39,70491.39,70.7,-1.0,0.0,0.00016]
[1780378126251,45.39,70491.39,70.7,-1.0,0.0,0.00016]
[1780378126955,45.39,70487.93,70.7,-1.0,0.0,0.00015]
[1780378127962,45.39,70487.57,70.7,-1.0,0.0,0.00015]
[1780378128597,45.39,70487.57,70.7,-1.0,0.0,0.00015]
[1780378128625,45.39,70487.57,70.7,-1.0,0.0,0.00015]
[1780378128969,45.39,70482.79,70.7,-1.0,0.0,0.00015]
[1780378129798,45.39,70482.79,70.7,-1.0,0.0,0.00015]
[1780378129976,45.39,70479.77,70.7,-1.0,0.0,0.00014]
[1780378130983,45.39,70477.88,70.7,-1.0,0.0,0.00014]
[1780378131990,45.39,70481.43,70.7,-1.0,0.0,0.00015]
[1780378132997,45.39,70481.19,70.7,-1.0,0.0,0.00015]
[1780378134099,45.39,70487.16,70.7,-1.0,0.0,0.00015]
[1780378135012,45.39,70492.44,70.7,-1.0,0.0,0.00016]
[1780378136020,45.39,70487.69,70.7,-1.0,0.0,0.00015]
[1780378137027,45.39,70491.8,70.7,-1.0,0.0,0.00016]
[1780378138514,45.39,70491.94,70.7,-1.0,0.0,0.00016]
[1780378139041,45.39,70492.97,70.7,-1.0,0.0,0.00016]
[1780378140049,45.39,70495.34,70.7,-1.0,0.0,0.00016]
[1780378141471,45.39,70495.44,70.7,-1.0,0.0,0.00016]
[1780378142062,45.39,70499.18,70.7,-1.0,0.0,0.00017]
[1780378143069,45.39,70498.47,70.7,-1.0,0.0,0.00017]
[1780378145083,45.39,70498.21,70.7,-1.0,0.0,0.00017]
[1780378146089,45.39,70497.94,70.7,-1.0,0.0,0.00017]
[1780378147097,45.39,70498.57,70.7,-1.0,0.0,0.00017]
[1780378148104,45.39,70500.4,70.7,-1.0,0.0,0.00017]
[1780378149111,45.39,70505.72,70.7,-1.0,0.0,0.00018]
[1780378150118,45.39,70506.81,70.7,-1.0,0.0,0.00018]
[1780378151125,45.39,70501.9,70.7,-1.0,0.0,0.00017]
[1780378152133,45.39,70500.45,70.7,-1.0,0.0,0.00017]
[1780378153140,45.39,70497.77,70.7,-1.0,0.0,0.00017]
[1780378154148,45.39,70496.89,70.7,-1.0,0.0,0.00017]
[1780378156283,45.39,70496.83,70.7,-1.0,0.0,0.00017]
[1780378156339,45.39,70495.84,70.7,-1.0,0.0,0.00016]
[1780378157168,45.39,70497.34,70.7,-1.0,0.0,0.00017]
[1780378158175,45.39,70499.46,70.7,-1.0,0.0,0.00017]
[1780378159182,45.39,70499.96,70.7,-1.0,0.0,0.00017]
[1780378161477,45.39,70500.14,70.7,-1.0,0.0,0.00017]
[1780378162204,45.39,70499.81,70.7,-1.0,0.0,0.00017]
[1780378163212,45.39,70502.58,70.7,-1.0,0.0,0.00017]
[1780378164219,45.39,70505.19,70.7,-1.0,0.0,0.00018]
[1780378165880,45.39,70509.41,70.7,-1.0,0.0,0.00018]
[1780378166922,45.39,70512.54,70.7,-1.0,0.0,0.00019]
[1780378167240,45.39,70514.37,70.7,-1.0,0.0,0.00019]
[1780378168247,45.39,70513.11,70.7,-1.0,0.0,0.00019]
[1780378169254,45.39,70512.26,70.7,-1.0,0.0,0.00019]
[1780378170261,45.39,70512.58,70.7,-1.0,0.0,0.00019]
[1780378171268,45.39,70512.16,70.7,-1.0,0.0,0.00018]
[1780378173282,45.39,70512.75,70.7,-1.0,0.0,0.00018]
[1780378174289,45.39,70513.04,70.7,-1.0,0.0,0.00018]
[1780378175296,45.39,70512.66,70.7,-1.0,0.0,0.00018]
[1780378178316,45.39,70513.04,70.7,-1.0,0.0,0.00018]
[1780378182345,45.39,70505.56,70.7,-1.0,0.0,0.00017]
[1780378183352,45.39,70499.42,70.7,-1.0,0.0,0.00016]
[1780378184466,45.39,70499.42,70.7,-1.0,0.0,0.00016]
[1780378184537,45.39,70495.84,70.7,-1.0,0.0,0.00015]
[1780378185587,45.39,70493.01,70.7,-1.0,0.0,0.00015]
[1780378186373,45.39,70493.57,70.7,-1.0,0.0,0.00015]
[1780378188387,45.39,70492.17,70.7,-1.0,0.0,0.00015]
[1780378189394,45.39,70491.09,70.7,-1.0,0.0,0.00015]
[1780378190401,45.39,70490.84,70.7,-1.0,0.0,0.00015]
[1780378192141,45.39,70490.84,70.7,-1.0,0.0,0.00015]
[1780378192415,45.39,70492.39,70.7,-1.0,0.0,0.00015]
[1780378193422,45.39,70492.8,70.7,-1.0,0.0,0.00015]
[1780378194429,45.39,70494.09,70.7,-1.0,0.0,0.00015]
[1780378195436,45.39,70495.44,70.7,-1.0,0.0,0.00015]
[1780378196443,45.39,70493.54,70.7,-1.0,0.0,0.00015]
[1780378197449,45.39,70494.04,70.7,-1.0,0.0,0.00015]
[1780378198457,45.39,70495.52,70.7,-1.0,0.0,0.00015]
[1780378199464,45.39,70494.86,70.7,-1.0,0.0,0.00015]
[1780378200471,45.39,70496.63,70.7,-1.0,0.0,0.00015]
[1780378201478,45.39,70499.51,70.7,-1.0,0.0,0.00016]
[1780378202485,45.39,70501.35,70.7,-1.0,0.0,0.00016]
[1780378204499,45.39,70504.34,70.7,-1.0,0.0,0.00016]
[1780378205506,45.39,70508.42,70.7,-1.0,0.0,0.00017]
[1780378206513,45.39,70507.18,70.7,-1.0,0.0,0.00017]
[1780378207567,45.39,70507.18,70.7,-1.0,0.0,0.00017]
[1780378207664,45.39,70505.1,70.7,-1.0,0.0,0.00017]
[1780378208527,45.39,70500.6,70.7,-1.0,0.0,0.00016]
[1780378209534,45.39,70499.7,70.7,-1.0,0.0,0.00016]
[1780378210403,45.39,70499.7,70.7,-1.0,0.0,0.00016]
[1780378211548,45.39,70500.08,70.7,-1.0,0.0,0.00016]
[1780378214569,45.39,70501.89,70.7,-1.0,0.0,0.00016]
[1780378216584,45.39,70505.67,70.7,-1.0,0.0,0.00017]
[1780378217591,45.39,70508.86,70.7,-1.0,0.0,0.00017]
[1780378218670,45.39,70512.13,70.7,-1.0,0.0,0.00018]
[1780378219605,45.39,70512.97,70.7,-1.0,0.0,0.00018]
[1780378220612,45.39,70517.39,70.7,-1.0,0.0,0.00018]
[1780378221619,45.39,70520.57,70.7,-1.0,0.0,0.00019]
[1780378223633,45.39,70522.91,70.7,-1.0,0.0,0.00019]
[1780378224640,45.39,70512.21,70.7,-1.0,0.0,0.00018]
[1780378225647,45.39,70509.84,70.7,-1.0,0.0,0.00017]
[1780378226654,45.39,70510.19,70.7,-1.0,0.0,0.00017]
[1780378227661,45.39,70513.98,70.7,-1.0,0.0,0.00018]
[1780378228668,45.39,70514.85,70.7,-1.0,0.0,0.00018]
[1780378229675,45.39,70514.55,70.7,-1.0,0.0,0.00018]
[1780378230682,45.39,70513.65,70.7,-1.0,0.0,0.00018]
[1780378231689,45.39,70513.3,70.7,-1.0,0.0,0.00016]
[1780378232696,45.39,70516.08,70.7,-1.0,0.0,0.00017]
[1780378233703,45.39,70518.38,70.7,-1.0,0.0,0.00017]
[1780378234712,45.39,70521.79,70.7,-1.0,0.0,0.00018]
[1780378235718,45.39,70522.43,70.7,-1.0,0.0,0.00018]
[1780378237625,45.39,70522.38,70.7,-1.0,0.0,0.00018]
[1780378237743,45.39,70522.38,70.7,-1.0,0.0,0.00018]
[1780378237808,45.39,70522.86,70.7,-1.0,0.0,0.00018]
[1780378238746,45.39,70528.15,70.7,-1.0,0.0,0.00019]
[1780378239753,45.39,70527.18,70.7,-1.0,0.0,0.00019]
[1780378243306,45.39,70527.25,70.7,-1.0,0.0,0.00019]
[1780378243783,45.39,70523.42,70.7,-1.0,0.0,0.00018]
[1780378245088,45.39,70523.42,70.7,-1.0,0.0,0.00018]
[1780378245099,45.39,70504.76,70.7,-1.0,0.0,0.00015]
[1780378245797,45.39,70504.44,70.7,-1.0,0.0,0.00015]
[1780378246804,45.39,70502.73,70.7,-1.0,0.0,0.00015]
[1780378247811,45.39,70503.44,70.7,-1.0,0.0,0.00015]
[1780378249825,45.39,70503.05,70.7,-1.0,0.0,0.00015]
[1780378251093,45.39,70503.05,70.7,-1.0,0.0,0.00015]
[1780378251463,45.39,70503.02,70.7,-1.0,0.0,0.00015]
[1780378251839,45.39,70492.79,70.7,-1.0,0.0,0.00014]
[1780378252846,45.39,70490.03,70.7,-1.0,0.0,0.00014]
[1780378253853,45.39,70489.23,70.7,-1.0,0.0,0.00013]
[1780378255233,45.39,70488.31,70.7,-1.0,0.0,0.00013]
[1780378255867,45.39,70487.9,70.7,-1.0,0.0,0.00013]
[1780378256895,45.39,70487.9,70.7,-1.0,0.0,0.00013]
[1780378257881,45.39,70480.95,70.7,-1.0,0.0,0.00013]
[1780378258888,45.39,70478.36,70.7,-1.0,0.0,0.00012]
[1780378259895,45.39,70478.13,70.7,-1.0,0.0,0.00012]
[1780378260902,45.39,70477.9,70.7,-1.0,0.0,0.00012]
[1780378263302,45.39,70478.06,70.7,-1.0,0.0,0.00012]
[1780378263797,45.39,70478.16,70.7,-1.0,0.0,0.00012]
[1780378264219,45.39,70478.16,70.7,-1.0,0.0,0.00012]
[1780378263947,45.39,70454.8,70.7,-1.0,0.0,0.0001]
[1780378264572,45.39,70454.8,70.7,-1.0,0.0,0.0001]
[1780378264939,45.39,70430.37,70.7,-1.0,0.0,8e-05]
[1780378266238,45.39,70426.9,70.7,-1.0,0.0,8e-05]
[1780378266953,45.39,70435.53,70.7,-1.0,0.0,8e-05]
[1780378267960,45.39,70432.88,70.7,-1.0,0.0,8e-05]
[1780378268968,45.39,70430.05,70.7,-1.0,0.0,8e-05]
[1780378269543,45.39,70430.05,70.7,-1.0,0.0,8e-05]
[1780378269975,45.39,70429.37,70.7,-1.0,0.0,8e-05]
[1780378270982,45.39,70429.92,70.7,-1.0,0.0,8e-05]
[1780378271989,45.39,70429.25,70.7,-1.0,0.0,8e-05]
[1780378272522,45.39,70429.25,70.7,-1.0,0.0,8e-05]
[1780378272996,45.39,70433.79,70.7,-1.0,0.0,8e-05]
[1780378274005,45.39,70444.38,70.7,-1.0,0.0,9e-05]
[1780378274578,45.39,70444.38,70.7,-1.0,0.0,9e-05]
[1780378274718,45.39,70444.38,70.7,-1.0,0.0,9e-05]
[1780378275045,45.39,70456.99,70.7,-1.0,0.0,0.0001]
[1780378276027,45.39,70464.25,70.7,-1.0,0.0,0.00011]
[1780378277028,45.39,70465.05,70.7,-1.0,0.0,0.00011]
[1780378278035,45.39,70464.54,70.7,-1.0,0.0,0.00011]
[1780378278513,45.39,70464.54,70.7,-1.0,0.0,0.00011]
[1780378279043,45.39,70472.02,70.7,-1.0,0.0,0.00012]
[1780378279512,45.39,70472.02,70.7,-1.0,0.0,0.00012]
[1780378280040,45.39,70472.02,70.7,-1.0,0.0,0.00012]
[1780378280252,45.39,70472.02,70.7,-1.0,0.0,0.00012]
[1780378280054,45.39,70473.42,70.7,-1.0,0.0,0.00012]
[1780378281058,45.39,70482.32,70.7,-1.0,0.0,0.00013]
[1780378281589,45.39,70482.32,70.7,-1.0,0.0,0.00013]
[1780378282065,45.39,70483.37,70.7,-1.0,0.0,0.00013]
[1780378283072,45.39,70482.48,70.7,-1.0,0.0,0.00013]
[1780378284079,45.39,70483.76,70.7,-1.0,0.0,0.00013]
[1780378285086,45.39,70484.3,70.7,-1.0,0.0,0.00013]
[1780378286093,45.39,70483.31,70.7,-1.0,0.0,0.00013]
[1780378289113,45.39,70483.65,70.7,-1.0,0.0,0.00013]
[1780378290184,45.39,70483.65,70.7,-1.0,0.0,0.00013]
[1780378290280,45.39,70484.41,70.7,-1.0,0.0,0.00013]
[1780378291128,45.39,70486.02,70.7,-1.0,0.0,0.00012]
[1780378293734,45.39,70485.86,70.7,-1.0,0.0,0.00012]
[1780378295157,45.39,70484.59,70.7,-1.0,0.0,0.00012]
[1780378297170,45.39,70483.82,70.7,-1.0,0.0,0.00012]
[1780378299184,45.39,70483.07,70.7,-1.0,0.0,0.00012]
[1780378299521,45.39,70483.07,70.7,-1.0,0.0,0.00012]
[1780378300191,45.39,70485.42,70.7,-1.0,0.0,0.00012]
[1780378301198,45.39,70486.17,70.7,-1.0,0.0,0.00012]
[1780378303212,45.39,70484.3,70.7,-1.0,0.0,0.00012]
[1780378303426,45.39,70484.3,70.7,-1.0,0.0,0.00012]
[1780378304219,45.39,70477.53,70.7,-1.0,0.0,0.00011]
[1780378305226,45.39,70479.78,70.7,-1.0,0.0,0.00012]
[1780378305870,45.39,70479.78,70.7,-1.0,0.0,0.00012]
[1780378306233,45.39,70485.42,70.7,-1.0,0.0,0.00012]
[1780378307240,45.39,70498.25,70.7,-1.0,0.0,0.00013]
[1780378308247,45.39,70504.33,70.7,-1.0,0.0,0.00014]
[1780378309254,45.39,70503.71,70.7,-1.0,0.0,0.00014]
[1780378310261,45.39,70502.18,70.7,-1.0,0.0,0.00014]
[1780378311268,45.39,70502.67,70.7,-1.0,0.0,0.00014]
[1780378312275,45.39,70504.83,70.7,-1.0,0.0,0.00014]
[1780378313282,45.39,70504.44,70.7,-1.0,0.0,0.00014]
[1780378314289,45.39,70508.46,70.7,-1.0,0.0,0.00015]
[1780378315296,45.39,70511.93,70.7,-1.0,0.0,0.00015]
[1780378316303,45.39,70513.52,70.7,-1.0,0.0,0.00015]
[1780378317309,45.39,70514.11,70.7,-1.0,0.0,0.00015]
[1780378318317,45.39,70514.91,70.7,-1.0,0.0,0.00016]
[1780378318475,45.39,70514.91,70.7,-1.0,0.0,0.00016]
[1780378319170,45.39,70514.91,70.7,-1.0,0.0,0.00016]
[1780378319325,45.39,70518.9,70.7,-1.0,0.0,0.00016]
[1780378319518,45.39,70518.9,70.7,-1.0,0.0,0.00016]
[1780378320331,45.39,70523.98,70.7,-1.0,0.0,0.00017]
[1780378321946,45.39,70524.17,70.7,-1.0,0.0,0.00017]
[1780378322348,45.39,70520.08,70.7,-1.0,0.0,0.00016]
[1780378324308,45.39,70519.36,70.7,-1.0,0.0,0.00016]
[1780378325191,45.39,70519.36,70.7,-1.0,0.0,0.00016]
[1780378325253,45.39,70524.13,70.7,-1.0,0.0,0.00017]
[1780378325369,45.39,70533.9,70.7,-1.0,0.0,0.00018]
[1780378326377,45.39,70538.26,70.7,-1.0,0.0,0.00019]
[1780378327611,45.39,70538.26,70.7,-1.0,0.0,0.00019]
[1780378328061,45.39,70538.26,70.7,-1.0,0.0,0.00019]
[1780378328252,45.39,70539.71,70.7,-1.0,0.0,0.00019]
[1780378328542,45.39,70539.71,70.7,-1.0,0.0,0.00019]
[1780378329265,45.39,70546.85,70.7,-1.0,0.0,0.0002]
[1780378330127,45.39,70554.13,70.7,-1.0,0.0,0.00022]
[1780378330406,45.39,70557.2,70.7,-1.0,0.0,0.00022]
[1780378331413,45.39,70558.59,70.7,-1.0,0.0,0.00022]
[1780378333427,45.39,70560.13,70.7,-1.0,0.0,0.00023]
[1780378334434,45.39,70561.97,70.7,-1.0,0.0,0.00023]
[1780378335441,45.39,70562.39,70.7,-1.0,0.0,0.00023]
[1780378336448,45.39,70563.02,70.7,-1.0,0.0,0.00023]
[1780378337455,45.39,70563.64,70.7,-1.0,0.0,0.00023]
[1780378338462,45.39,70566.25,70.7,-1.0,0.0,0.00024]
[1780378339469,45.39,70569.75,70.7,-1.0,0.0,0.00025]
[1780378340476,45.39,70575.43,70.7,-1.0,0.0,0.00026]
[1780378341402,45.39,70575.43,70.7,-1.0,0.0,0.00026]
[1780378341492,45.39,70578.52,70.7,-1.0,0.0,0.00026]
[1780378343233,45.39,70584.02,70.7,-0.99999,0.0,0.00028]
[1780378343505,45.39,70588.29,70.7,-0.99999,0.0,0.00029]
[1780378345105,45.39,70588.29,70.7,-0.99999,0.0,0.00029]
[1780378345144,45.39,70578.6,70.7,-1.0,0.0,0.00026]
[1780378345455,45.39,70578.6,70.7,-1.0,0.0,0.00026]
[1780378345519,45.39,70582.91,70.7,-0.99999,0.0,0.00027]
[1780378346526,45.39,70588.52,70.7,-0.99999,0.0,0.00029]
[1780378347533,45.39,70590.56,70.7,-0.99999,0.0,0.00029]
[1780378348540,45.39,70591.56,70.7,-0.99999,0.0,0.00029]
[1780378349547,45.39,70592.26,70.7,-0.99999,0.0,0.0003]
[1780378350554,45.39,70593.48,70.7,-0.99999,0.0,0.0003]
[1780378351561,45.39,70594.24,70.7,-0.99999,0.0,0.00028]
[1780378352567,45.39,70596.16,70.7,-0.99999,0.0,0.00028]
[1780378353575,45.39,70594.94,70.7,-0.99999,0.0,0.00028]
[1780378354582,45.39,70595.95,70.7,-0.99999,0.0,0.00028]
[1780378355589,45.39,70596.96,70.7,-0.99999,0.0,0.00029]
[1780378356428,45.39,70596.96,70.7,-0.99999,0.0,0.00029]
[1780378356596,45.39,70601.34,70.7,-0.99999,0.0,0.0003]
[1780378357602,45.39,70600.68,70.7,-0.99999,0.0,0.0003]
[1780378358610,45.39,70603.05,70.7,-0.99999,0.0,0.0003]
[1780378359617,45.39,70602.19,70.7,-0.99999,0.0,0.0003]
[1780378361019,45.39,70602.19,70.7,-0.99999,0.0,0.0003]
[1780378361090,45.39,70601.2,70.7,-0.99999,0.0,0.0003]
[1780378361631,45.39,70591.08,70.7,-0.99999,0.0,0.00027]
[1780378362638,45.39,70591.78,70.7,-0.99999,0.0,0.00027]
[1780378363645,45.39,70592.52,70.7,-0.99999,0.0,0.00028]
[1780378366408,45.39,70592.62,70.7,-0.99999,0.0,0.00028]
[1780378366497,45.39,70592.62,70.7,-0.99999,0.0,0.00028]
[1780378366665,45.39,70594.99,70.7,-0.99999,0.0,0.00028]
[1780378368680,45.39,70593.92,70.7,-0.99999,0.0,0.00028]
[1780378369687,45.39,70591.74,70.7,-0.99999,0.0,0.00027]
[1780378371701,45.39,70593.95,70.7,-0.99999,0.0,0.00028]
[1780378372708,45.39,70595.55,70.7,-0.99999,0.0,0.00028]
[1780378373715,45.39,70593.79,70.7,-0.99999,0.0,0.00028]
[1780378374722,45.39,70593.44,70.7,-0.99999,0.0,0.00028]
[1780378375729,45.39,70593.15,70.7,-0.99999,0.0,0.00028]
[1780378377742,45.39,70591.35,70.7,-0.99999,0.0,0.00027]
[1780378378616,45.39,70591.35,70.7,-0.99999,0.0,0.00027]
[1780378378750,45.39,70588.97,70.7,-1.0,0.0,0.00027]
[1780378381384,45.39,70588.98,70.7,-1.0,0.0,0.00027]
[1780378381390,45.39,70594.46,70.7,-0.99999,0.0,0.00028]
[1780378381771,45.39,70599.96,70.7,-0.99999,0.0,0.00029]
[1780378382778,45.39,70603.23,70.7,-0.99999,0.0,0.0003]
[1780378384038,45.39,70603.23,70.7,-0.99999,0.0,0.0003]
[1780378384073,45.39,70597.96,70.7,-0.99999,0.0,0.00029]
[1780378384600,45.39,70597.96,70.7,-0.99999,0.0,0.00029]
[1780378384793,45.39,70590.68,70.7,-1.0,0.0,0.00027]
[1780378385800,45.39,70587.99,70.7,-1.0,0.0,0.00027]
[1780378386944,45.39,70587.99,70.7,-1.0,0.0,0.00027]
[1780378387044,45.39,70589.87,70.7,-1.0,0.0,0.00027]
[1780378387814,45.39,70593.93,70.7,-0.99999,0.0,0.00028]
[1780378388821,45.39,70595.51,70.7,-0.99999,0.0,0.00028]
[1780378389828,45.39,70595.81,70.7,-0.99999,0.0,0.00028]
[1780378390835,45.39,70596.09,70.7,-0.99999,0.0,0.00028]
[1780378391842,45.39,70598.74,70.7,-0.99999,0.0,0.00029]
[1780378392849,45.39,70597.1,70.7,-0.99999,0.0,0.00029]
[1780378393856,45.39,70596.39,70.7,-0.99999,0.0,0.00029]
[1780378394863,45.39,70597.35,70.7,-0.99999,0.0,0.00029]
[1780378395870,45.39,70598.02,70.7,-0.99999,0.0,0.00029]
[1780378396877,45.39,70599.37,70.7,-0.99999,0.0,0.00029]
[1780378397883,45.39,70600.01,70.7,-0.99999,0.0,0.00029]
[1780378398891,45.39,70607.1,70.7,-0.99999,0.0,0.00031]
[1780378399898,45.39,70610.99,70.7,-0.99999,0.0,0.00032]
[1780378400905,45.39,70613.96,70.7,-0.99999,0.0,0.00033]
[1780378401912,45.39,70616.1,70.7,-0.99999,0.0,0.00034]
[1780378402918,45.39,70615.31,70.7,-0.99999,0.0,0.00033]
[1780378403926,45.39,70614.8,70.7,-0.99999,0.0,0.00033]
[1780378407954,45.39,70614.3,70.7,-0.99999,0.0,0.00033]
[1780378408961,45.39,70610.63,70.7,-0.99999,0.0,0.00032]
[1780378409968,45.39,70605.29,70.7,-0.99999,0.0,0.00031]
[1780378410975,45.39,70602.62,70.7,-0.99999,0.0,0.0003]
[1780378411982,45.39,70603.82,70.7,-0.99999,0.0,0.00028]
[1780378412989,45.39,70600.26,70.7,-0.99999,0.0,0.00027]
[1780378413996,45.39,70596.82,70.7,-1.0,0.0,0.00027]
[1780378414648,45.39,70596.82,70.7,-1.0,0.0,0.00027]
[1780378415009,45.39,70594.39,70.7,-1.0,0.0,0.00026]
[1780378416011,45.39,70592.75,70.7,-1.0,0.0,0.00026]
[1780378417017,45.39,70593.29,70.7,-1.0,0.0,0.00026]
[1780378418024,45.39,70592.88,70.7,-1.0,0.0,0.00026]
[1780378420070,45.39,70592.66,70.7,-1.0,0.0,0.00026]
[1780378420079,45.39,70593.43,70.7,-1.0,0.0,0.00026]
[1780378421047,45.39,70604.09,70.7,-0.99999,0.0,0.00028]
[1780378422055,45.39,70603.92,70.7,-0.99999,0.0,0.00028]
[1780378423062,45.39,70607.38,70.7,-0.99999,0.0,0.00029]
[1780378425076,45.39,70605.8,70.7,-0.99999,0.0,0.00029]
[1780378426083,45.39,70604.95,70.7,-0.99999,0.0,0.00029]
[1780378427090,45.39,70606.08,70.7,-0.99999,0.0,0.00029]
[1780378428097,45.39,70602.8,70.7,-0.99999,0.0,0.00028]
[1780378429104,45.39,70600.83,70.7,-0.99999,0.0,0.00028]
[1780378430111,45.39,70603.33,70.7,-0.99999,0.0,0.00028]
[1780378431118,45.39,70605.33,70.7,-0.99999,0.0,0.00029]
[1780378432125,45.39,70606.34,70.7,-0.99999,0.0,0.00029]
[1780378435146,45.39,70607.51,70.7,-0.99999,0.0,0.00029]
[1780378436154,45.39,70609.92,70.7,-0.99999,0.0,0.0003]
[1780378438167,45.39,70608.87,70.7,-0.99999,0.0,0.0003]
[1780378440181,45.39,70608.4,70.7,-0.99999,0.0,0.00029]
[1780378441313,45.39,70608.4,70.7,-0.99999,0.0,0.00029]
[1780378441388,45.39,70603.87,70.7,-0.99999,0.0,0.00028]
[1780378442195,45.39,70596.09,70.7,-1.0,0.0,0.00027]
[1780378443201,45.39,70594.76,70.7,-1.0,0.0,0.00026]
[1780378446222,45.39,70595.33,70.7,-1.0,0.0,0.00026]
[1780378447230,45.39,70595.95,70.7,-1.0,0.0,0.00027]
[1780378447634,45.39,70595.95,70.7,-1.0,0.0,0.00027]
[1780378449244,45.39,70596.87,70.7,-1.0,0.0,0.00027]
[1780378450251,45.39,70599.26,70.7,-0.99999,0.0,0.00027]
[1780378451356,45.39,70599.26,70.7,-0.99999,0.0,0.00027]
[1780378452265,45.39,70594.11,70.7,-1.0,0.0,0.00026]
[1780378453272,45.39,70594.42,70.7,-1.0,0.0,0.00026]
[1780378454279,45.39,70593.53,70.7,-1.0,0.0,0.00026]
[1780378459314,45.39,70593.89,70.7,-1.0,0.0,0.00026]
[1780378459749,45.39,70593.89,70.7,-1.0,0.0,0.00026]
[1780378460321,45.39,70594.94,70.7,-1.0,0.0,0.00026]
[1780378461328,45.39,70595.31,70.7,-1.0,0.0,0.00026]
[1780378462324,45.39,70595.31,70.7,-1.0,0.0,0.00026]
[1780378462335,45.39,70592.52,70.7,-1.0,0.0,0.00026]
[1780378463342,45.39,70586.81,70.7,-1.0,0.0,0.00025]
[1780378464349,45.39,70585.84,70.7,-1.0,0.0,0.00024]
[1780378465356,45.39,70582.9,70.7,-1.0,0.0,0.00024]
[1780378466147,45.39,70582.9,70.7,-1.0,0.0,0.00024]
[1780378466363,45.39,70579.81,70.7,-1.0,0.0,0.00023]
[1780378467369,45.39,70578.38,70.7,-1.0,0.0,0.00023]
[1780378468346,45.39,70578.38,70.7,-1.0,0.0,0.00023]
[1780378468381,45.39,70578.35,70.7,-1.0,0.0,0.00023]
[1780378469388,45.39,70572.95,70.7,-1.0,0.0,0.00022]
[1780378470395,45.39,70571.5,70.7,-1.0,0.0,0.00022]
[1780378471402,45.39,70573.39,70.7,-1.0,0.0,0.0002]
[1780378472409,45.39,70579.58,70.7,-1.0,0.0,0.00022]
[1780378473336,45.39,70579.58,70.7,-1.0,0.0,0.00022]
[1780378473417,45.39,70587.91,70.7,-1.0,0.0,0.00023]
[1780378474130,45.39,70587.91,70.7,-1.0,0.0,0.00023]
[1780378474424,45.39,70587.84,70.7,-1.0,0.0,0.00023]
[1780378475431,45.39,70586.92,70.7,-1.0,0.0,0.00023]
[1780378476438,45.39,70586.57,70.7,-1.0,0.0,0.00023]
[1780378478452,45.39,70585.18,70.7,-1.0,0.0,0.00023]
[1780378479459,45.39,70583.22,70.7,-1.0,0.0,0.00022]
[1780378480466,45.39,70579.67,70.7,-1.0,0.0,0.00022]
[1780378481472,45.39,70575.43,70.7,-1.0,0.0,0.00021]
[1780378482480,45.39,70573.66,70.7,-1.0,0.0,0.0002]
[1780378487514,45.39,70573.83,70.7,-1.0,0.0,0.00021]
[1780378489530,45.39,70575.29,70.7,-1.0,0.0,0.00021]
[1780378491462,45.39,70575.29,70.7,-1.0,0.0,0.00021]
[1780378491513,45.39,70574.39,70.7,-1.0,0.0,0.00021]
[1780378492295,45.39,70574.39,70.7,-1.0,0.0,0.00021]
[1780378492393,45.39,70572.04,70.7,-1.0,0.0,0.0002]
[1780378492553,45.39,70567.34,70.7,-1.0,0.0,0.00019]
[1780378493560,45.39,70564.24,70.7,-1.0,0.0,0.00019]
[1780378494969,45.39,70564.24,70.7,-1.0,0.0,0.00019]
[1780378495398,45.39,70564.24,70.7,-1.0,0.0,0.00019]
[1780378495425,45.39,70562.26,70.7,-1.0,0.0,0.00019]
[1780378496388,45.39,70551.53,70.7,-1.0,0.0,0.00017]
[1780378496579,45.39,70547.92,70.7,-1.0,0.0,0.00016]
[1780378498412,45.39,70547.92,70.7,-1.0,0.0,0.00016]
[1780378498424,45.39,70548.09,70.7,-1.0,0.0,0.00016]
[1780378498593,45.39,70555.49,70.7,-1.0,0.0,0.00018]
[1780378499600,45.39,70561.27,70.7,-1.0,0.0,0.00018]
[1780378501170,45.39,70561.27,70.7,-1.0,0.0,0.00018]
[1780378501223,45.39,70570.27,70.7,-1.0,0.0,0.0002]
[1780378501616,45.39,70573.54,70.7,-1.0,0.0,0.0002]
[1780378502642,45.39,70575.92,70.7,-1.0,0.0,0.00021]
[1780378503746,45.39,70575.92,70.7,-1.0,0.0,0.00021]
[1780378503825,45.39,70576.98,70.7,-1.0,0.0,0.00021]
[1780378504653,45.39,70573.75,70.7,-1.0,0.0,0.00021]
[1780378507068,45.39,70573.52,70.7,-1.0,0.0,0.0002]
[1780378507169,45.39,70567.66,70.7,-1.0,0.0,0.00019]
[1780378507674,45.39,70565.89,70.7,-1.0,0.0,0.00019]
[1780378508681,45.39,70567.24,70.7,-1.0,0.0,0.00019]
[1780378509689,45.39,70563.1,70.7,-1.0,0.0,0.00019]
[1780378510695,45.39,70562.5,70.7,-1.0,0.0,0.00019]
[1780378512709,45.39,70560.5,70.7,-1.0,0.0,0.00018]
[1780378513716,45.39,70560.26,70.7,-1.0,0.0,0.00018]
[1780378515729,45.39,70561.9,70.7,-1.0,0.0,0.00019]
[1780378516808,45.39,70561.9,70.7,-1.0,0.0,0.00019]
[1780378516845,45.39,70563.45,70.7,-1.0,0.0,0.00019]
[1780378517744,45.39,70568.25,70.7,-1.0,0.0,0.0002]
[1780378518751,45.39,70570.93,70.7,-1.0,0.0,0.0002]
[1780378519758,45.39,70573.99,70.7,-1.0,0.0,0.00021]
[1780378520765,45.39,70578.87,70.7,-1.0,0.0,0.00021]
[1780378521772,45.39,70574.61,70.7,-1.0,0.0,0.00021]
[1780378522779,45.39,70572.38,70.7,-1.0,0.0,0.0002]
[1780378523786,45.39,70575.31,70.7,-1.0,0.0,0.00021]
[1780378524793,45.39,70577.41,70.7,-1.0,0.0,0.00021]
[1780378525800,45.39,70579.16,70.7,-1.0,0.0,0.00021]
[1780378527279,45.39,70579.16,70.7,-1.0,0.0,0.00021]
[1780378527368,45.39,70574.77,70.7,-1.0,0.0,0.00021]
[1780378527817,45.39,70563.59,70.7,-1.0,0.0,0.00019]
[1780378528824,45.39,70561.46,70.7,-1.0,0.0,0.00018]
[1780378531320,45.39,70561.55,70.7,-1.0,0.0,0.00017]
[1780378534866,45.39,70561.82,70.7,-1.0,0.0,0.00017]
[1780378535876,45.39,70563.45,70.7,-1.0,0.0,0.00017]
[1780378536883,45.39,70550.72,70.7,-1.0,0.0,0.00016]
[1780378537890,45.39,70549.39,70.7,-1.0,0.0,0.00015]
[1780378539904,45.39,70549.68,70.7,-1.0,0.0,0.00016]
[1780378541308,45.39,70549.68,70.7,-1.0,0.0,0.00016]
[1780378541356,45.39,70550.22,70.7,-1.0,0.0,0.00016]
[1780378541918,45.39,70547.02,70.7,-1.0,0.0,0.00015]
[1780378542925,45.39,70546.58,70.7,-1.0,0.0,0.00015]
[1780378543932,45.39,70553.0,70.7,-1.0,0.0,0.00016]
[1780378545505,45.39,70553.0,70.7,-1.0,0.0,0.00016]
[1780378545573,45.39,70556.18,70.7,-1.0,0.0,0.00016]
[1780378545946,45.39,70558.6,70.7,-1.0,0.0,0.00017]
[1780378546953,45.39,70557.81,70.7,-1.0,0.0,0.00017]
[1780378548967,45.39,70558.64,70.7,-1.0,0.0,0.00017]
[1780378549974,45.39,70558.21,70.7,-1.0,0.0,0.00017]
[1780378550981,45.39,70558.72,70.7,-1.0,0.0,0.00017]
[1780378551988,45.39,70558.44,70.7,-1.0,0.0,0.00017]
[1780378552995,45.39,70558.72,70.7,-1.0,0.0,0.00017]
[1780378554002,45.39,70557.64,70.7,-1.0,0.0,0.00017]
[1780378555009,45.39,70559.87,70.7,-1.0,0.0,0.00017]
[1780378556016,45.39,70558.36,70.7,-1.0,0.0,0.00017]
[1780378557023,45.39,70558.1,70.7,-1.0,0.0,0.00017]
[1780378559037,45.39,70558.36,70.7,-1.0,0.0,0.00017]
[1780378562060,45.39,70558.85,70.7,-1.0,0.0,0.00017]
[1780378563067,45.39,70557.96,70.7,-1.0,0.0,0.00017]
[1780378565081,45.39,70558.48,70.7,-1.0,0.0,0.00017]
[1780378567095,45.39,70560.39,70.7,-1.0,0.0,0.00017]
[1780378568102,45.39,70560.05,70.7,-1.0,0.0,0.00017]
[1780378569112,45.39,70561.31,70.7,-1.0,0.0,0.00017]
[1780378571126,45.39,70561.04,70.7,-1.0,0.0,0.00017]
[1780378572133,45.39,70559.9,70.7,-1.0,0.0,0.00017]
[1780378573140,45.39,70560.14,70.7,-1.0,0.0,0.00017]
[1780378574148,45.39,70561.08,70.7,-1.0,0.0,0.00017]
[1780378575154,45.39,70561.34,70.7,-1.0,0.0,0.00017]
[1780378578174,45.39,70562.67,70.7,-1.0,0.0,0.00017]
[1780378578691,45.39,70562.67,70.7,-1.0,0.0,0.00017]
[1780378579182,45.39,70564.09,70.7,-1.0,0.0,0.00018]
[1780378581196,45.39,70567.69,70.7,-1.0,0.0,0.00018]
[1780378582203,45.39,70568.31,70.7,-1.0,0.0,0.00018]
[1780378583210,45.39,70568.02,70.7,-1.0,0.0,0.00018]
[1780378584217,45.39,70568.65,70.7,-1.0,0.0,0.00018]
[1780378585134,45.39,70568.65,70.7,-1.0,0.0,0.00018]
[1780378585224,45.39,70566.22,70.7,-1.0,0.0,0.00018]
[1780378586231,45.39,70561.61,70.7,-1.0,0.0,0.00017]
[1780378588245,45.39,70562.43,70.7,-1.0,0.0,0.00017]
[1780378589252,45.39,70562.84,70.7,-1.0,0.0,0.00017]
[1780378590259,45.39,70563.8,70.7,-1.0,0.0,0.00018]
[1780378590792,45.39,70563.8,70.7,-1.0,0.0,0.00018]
[1780378591266,45.39,70563.44,70.7,-1.0,0.0,0.00016]
[1780378592273,45.39,70563.86,70.7,-1.0,0.0,0.00016]
[1780378594287,45.39,70563.36,70.7,-1.0,0.0,0.00016]
[1780378596304,45.39,70563.07,70.7,-1.0,0.0,0.00016]
[1780378597002,45.39,70563.07,70.7,-1.0,0.0,0.00016]
[1780378597311,45.39,70562.11,70.7,-1.0,0.0,0.00016]
[1780378600332,45.39,70561.4,70.7,-1.0,0.0,0.00016]
[1780378603353,45.39,70562.26,70.7,-1.0,0.0,0.00016]
[1780378605366,45.39,70564.32,70.7,-1.0,0.0,0.00016]
[1780378605735,45.39,70564.32,70.7,-1.0,0.0,0.00016]
[1780378606374,45.39,70565.26,70.7,-1.0,0.0,0.00016]
[1780378608388,45.39,70564.95,70.7,-1.0,0.0,0.00016]
[1780378609446,45.39,70564.95,70.7,-1.0,0.0,0.00016]
[1780378609546,45.39,70564.46,70.7,-1.0,0.0,0.00016]
[1780378612422,45.39,70564.03,70.7,-1.0,0.0,0.00016]
[1780378616451,45.39,70563.79,70.7,-1.0,0.0,0.00016]
[1780378620479,45.39,70561.3,70.7,-1.0,0.0,0.00016]
[1780378621486,45.39,70553.62,70.7,-1.0,0.0,0.00015]
[1780378622493,45.39,70552.62,70.7,-1.0,0.0,0.00015]
[1780378623500,45.39,70552.39,70.7,-1.0,0.0,0.00015]
[1780378624507,45.39,70559.96,70.7,-1.0,0.0,0.00016]
[1780378625513,45.39,70564.62,70.7,-1.0,0.0,0.00016]
[1780378626497,45.39,70564.62,70.7,-1.0,0.0,0.00016]
[1780378626532,45.39,70564.62,70.7,-1.0,0.0,0.00016]
[1780378626598,45.39,70565.65,70.7,-1.0,0.0,0.00017]
[1780378627317,45.39,70565.65,70.7,-1.0,0.0,0.00017]
[1780378627528,45.39,70568.13,70.7,-1.0,0.0,0.00017]
[1780378628523,45.39,70568.13,70.7,-1.0,0.0,0.00017]
[1780378628625,45.39,70567.81,70.7,-1.0,0.0,0.00017]
[1780378629543,45.39,70565.93,70.7,-1.0,0.0,0.00017]
[1780378630552,45.39,70566.43,70.7,-1.0,0.0,0.00017]
[1780378633573,45.39,70566.15,70.7,-1.0,0.0,0.00017]
[1780378634580,45.39,70563.36,70.7,-1.0,0.0,0.00016]
[1780378635587,45.39,70559.21,70.7,-1.0,0.0,0.00016]
[1780378636594,45.39,70556.79,70.7,-1.0,0.0,0.00015]
[1780378638608,45.39,70556.11,70.7,-1.0,0.0,0.00015]
[1780378639615,45.39,70554.21,70.7,-1.0,0.0,0.00015]
[1780378643643,45.39,70551.03,70.7,-1.0,0.0,0.00015]
[1780378645656,45.39,70550.78,70.7,-1.0,0.0,0.00015]
[1780378646664,45.39,70550.09,70.7,-1.0,0.0,0.00014]
[1780378647671,45.39,70548.79,70.7,-1.0,0.0,0.00014]
[1780378648678,45.39,70548.22,70.7,-1.0,0.0,0.00014]
[1780378650692,45.39,70548.98,70.7,-1.0,0.0,0.00014]
[1780378651699,45.39,70547.02,70.7,-1.0,0.0,0.00013]
[1780378651911,45.39,70547.02,70.7,-1.0,0.0,0.00013]
[1780378652009,45.39,70547.02,70.7,-1.0,0.0,0.00013]
[1780378652708,45.39,70532.36,70.7,-1.0,0.0,0.00011]
[1780378654685,45.39,70529.65,70.7,-1.0,0.0,0.00011]
[1780378654720,45.39,70531.0,70.7,-1.0,0.0,0.00011]
[1780378655727,45.39,70531.74,70.7,-1.0,0.0,0.00011]
[1780378656734,45.39,70530.32,70.7,-1.0,0.0,0.00011]
[1780378658222,45.39,70530.32,70.7,-1.0,0.0,0.00011]
[1780378658290,45.39,70530.32,70.7,-1.0,0.0,0.00011]
[1780378658346,45.39,70530.32,70.7,-1.0,0.0,0.00011]
[1780378658364,45.39,70530.32,70.7,-1.0,0.0,0.00011]
[1780378658400,45.39,70530.43,70.7,-1.0,0.0,0.00011]
[1780378659408,45.39,70530.43,70.7,-1.0,0.0,0.00011]
[1780378659509,45.39,70520.2,70.7,-1.0,0.0,0.0001]
[1780378659755,45.39,70511.23,70.7,-1.0,0.0,0.0001]
[1780378660762,45.39,70509.02,70.7,-1.0,0.0,9e-05]
[1780378661769,45.39,70509.55,70.7,-1.0,0.0,9e-05]
[1780378662776,45.39,70509.97,70.7,-1.0,0.0,9e-05]
[1780378663783,45.39,70510.23,70.7,-1.0,0.0,9e-05]
[1780378664790,45.39,70515.04,70.7,-1.0,0.0,0.0001]
[1780378665797,45.39,70514.07,70.7,-1.0,0.0,0.0001]
[1780378667029,45.39,70514.42,70.7,-1.0,0.0,0.0001]
[1780378669825,45.39,70516.83,70.7,-1.0,0.0,0.0001]
[1780378671278,45.39,70516.83,70.7,-1.0,0.0,0.0001]
[1780378671617,45.39,70516.83,70.7,-1.0,0.0,0.0001]
[1780378671677,45.39,70522.66,70.7,-1.0,0.0,0.00011]
[1780378672321,45.39,70527.58,70.7,-1.0,0.0,0.00011]
[1780378673225,45.39,70527.58,70.7,-1.0,0.0,0.00011]
[1780378673325,45.39,70529.26,70.7,-1.0,0.0,0.00011]
[1780378674860,45.39,70530.0,70.7,-1.0,0.0,0.00011]
[1780378676349,45.39,70530.0,70.7,-1.0,0.0,0.00011]
[1780378676353,45.39,70532.83,70.7,-1.0,0.0,0.00012]
[1780378676874,45.39,70535.74,70.7,-1.0,0.0,0.00012]
[1780378677881,45.39,70534.95,70.7,-1.0,0.0,0.00012]
[1780378679895,45.39,70533.5,70.7,-1.0,0.0,0.00012]
[1780378680906,45.39,70533.5,70.7,-1.0,0.0,0.00012]
[1780378680915,45.39,70530.46,70.7,-1.0,0.0,0.00011]
[1780378681909,45.39,70527.7,70.7,-1.0,0.0,0.00011]
[1780378682916,45.39,70525.49,70.7,-1.0,0.0,0.00011]
[1780378683923,45.39,70525.89,70.7,-1.0,0.0,0.00011]
[1780378686944,45.39,70522.5,70.7,-1.0,0.0,0.00011]
[1780378688174,45.39,70522.5,70.7,-1.0,0.0,0.00011]
[1780378688236,45.39,70515.71,70.7,-1.0,0.0,0.0001]
[1780378688958,45.39,70501.03,70.7,-1.0,0.0,9e-05]
[1780378689965,45.39,70498.21,70.7,-1.0,0.0,8e-05]
[1780378690972,45.39,70497.82,70.7,-1.0,0.0,8e-05]
[1780378691979,45.39,70503.03,70.7,-1.0,0.0,9e-05]
[1780378692986,45.39,70505.87,70.7,-1.0,0.0,9e-05]
[1780378693993,45.39,70506.32,70.7,-1.0,0.0,9e-05]
[1780378695000,45.39,70508.58,70.7,-1.0,0.0,9e-05]
[1780378696010,45.39,70508.1,70.7,-1.0,0.0,9e-05]
[1780378697015,45.39,70508.37,70.7,-1.0,0.0,9e-05]
[1780378698022,45.39,70502.98,70.7,-1.0,0.0,9e-05]
[1780378699029,45.39,70500.4,70.7,-1.0,0.0,9e-05]
[1780378699851,45.39,70500.4,70.7,-1.0,0.0,9e-05]
[1780378699893,45.39,70500.4,70.7,-1.0,0.0,9e-05]
[1780378700038,45.39,70495.9,70.7,-1.0,0.0,8e-05]
[1780378701045,45.39,70492.67,70.7,-1.0,0.0,8e-05]
[1780378702052,45.39,70488.9,70.7,-1.0,0.0,8e-05]
[1780378703731,45.39,70488.21,70.7,-1.0,0.0,8e-05]
[1780378704066,45.39,70489.69,70.7,-1.0,0.0,8e-05]
[1780378706305,45.39,70488.44,70.7,-1.0,0.0,8e-05]
[1780378707087,45.39,70486.13,70.7,-1.0,0.0,8e-05]
[1780378707873,45.39,70486.13,70.7,-1.0,0.0,8e-05]
[1780378708094,45.39,70491.48,70.7,-1.0,0.0,8e-05]
[1780378709103,45.39,70503.88,70.7,-1.0,0.0,9e-05]
[1780378710109,45.39,70511.72,70.7,-1.0,0.0,0.0001]
[1780378711303,45.39,70517.54,70.7,-1.0,0.0,9e-05]
[1780378712123,45.39,70524.68,70.7,-1.0,0.0,0.0001]
[1780378713573,45.39,70524.27,70.7,-1.0,0.0,0.0001]
[1780378717158,45.39,70523.98,70.7,-1.0,0.0,0.0001]
[1780378718703,45.39,70526.26,70.7,-1.0,0.0,0.0001]
[1780378719171,45.39,70527.88,70.7,-1.0,0.0,0.0001]
[1780378720179,45.39,70528.69,70.7,-1.0,0.0,0.0001]
[1780378721185,45.39,70528.28,70.7,-1.0,0.0,0.0001]
[1780378722777,45.39,70528.28,70.7,-1.0,0.0,0.0001]
[1780378722193,45.39,70529.92,70.7,-1.0,0.0,0.0001]
[1780378723200,45.39,70532.04,70.7,-1.0,0.0,0.00011]
[1780378724207,45.39,70530.61,70.7,-1.0,0.0,0.0001]
[1780378725214,45.39,70529.8,70.7,-1.0,0.0,0.0001]
[1780378726222,45.39,70530.39,70.7,-1.0,0.0,0.0001]
[1780378727229,45.39,70529.81,70.7,-1.0,0.0,0.0001]
[1780378728236,45.39,70528.93,70.7,-1.0,0.0,0.0001]
[1780378729243,45.39,70528.6,70.7,-1.0,0.0,0.0001]
[1780378730250,45.39,70529.14,70.7,-1.0,0.0,0.0001]
[1780378731258,45.39,70530.24,70.7,-1.0,0.0,0.0001]
[1780378733271,45.39,70529.15,70.7,-1.0,0.0,0.0001]
[1780378734278,45.39,70528.75,70.7,-1.0,0.0,0.0001]
[1780378735544,45.39,70528.75,70.7,-1.0,0.0,0.0001]
[1780378735550,45.39,70529.41,70.7,-1.0,0.0,0.0001]
[1780378736292,45.39,70531.68,70.7,-1.0,0.0,0.00011]
[1780378738306,45.39,70532.05,70.7,-1.0,0.0,0.00011]
[1780378739313,45.39,70533.46,70.7,-1.0,0.0,0.00011]
[1780378741986,45.39,70533.47,70.7,-1.0,0.0,0.00011]
[1780378742216,45.39,70533.47,70.7,-1.0,0.0,0.00011]
[1780378742334,45.39,70537.32,70.7,-1.0,0.0,0.00011]
[1780378743759,45.39,70537.32,70.7,-1.0,0.0,0.00011]
[1780378743341,45.39,70537.93,70.7,-1.0,0.0,0.00011]
[1780378744348,45.39,70531.58,70.7,-1.0,0.0,0.00011]
[1780378745355,45.39,70530.79,70.7,-1.0,0.0,0.0001]
[1780378748509,45.39,70530.94,70.7,-1.0,0.0,0.0001]
[1780378748610,45.39,70530.03,70.7,-1.0,0.0,0.0001]
[1780378749383,45.39,70529.37,70.7,-1.0,0.0,0.0001]
[1780378750390,45.39,70527.25,70.7,-1.0,0.0,0.0001]
[1780378750932,45.39,70527.25,70.7,-1.0,0.0,0.0001]
[1780378751989,45.39,70527.03,70.7,-1.0,0.0,0.0001]
[1780378752404,45.39,70529.23,70.7,-1.0,0.0,0.0001]
[1780378753411,45.39,70529.49,70.7,-1.0,0.0,0.0001]
[1780378754418,45.39,70530.37,70.7,-1.0,0.0,0.0001]
[1780378755425,45.39,70528.17,70.7,-1.0,0.0,0.0001]
[1780378756432,45.39,70526.17,70.7,-1.0,0.0,0.0001]
[1780378758446,45.39,70527.21,70.7,-1.0,0.0,0.0001]
[1780378759453,45.39,70527.46,70.7,-1.0,0.0,0.0001]
[1780378761467,45.39,70529.95,70.7,-1.0,0.0,0.0001]
[1780378763481,45.39,70529.25,70.7,-1.0,0.0,0.0001]
[1780378764488,45.39,70528.31,70.7,-1.0,0.0,0.0001]
[1780378765495,45.39,70528.82,70.7,-1.0,0.0,0.0001]
[1780378766502,45.39,70529.43,70.7,-1.0,0.0,0.0001]
[1780378769255,45.39,70529.2,70.7,-1.0,0.0,0.0001]
[1780378770530,45.39,70525.78,70.7,-1.0,0.0,0.0001]
[1780378771101,45.39,70525.78,70.7,-1.0,0.0,0.0001]
[1780378771538,45.39,70525.32,70.7,-1.0,0.0,9e-05]
[1780378772544,45.39,70524.61,70.7,-1.0,0.0,9e-05]
[1780378773551,45.39,70524.29,70.7,-1.0,0.0,9e-05]
[1780378774558,45.39,70515.99,70.7,-1.0,0.0,8e-05]
[1780378775565,45.39,70509.79,70.7,-1.0,0.0,8e-05]
[1780378776572,45.39,70507.38,70.7,-1.0,0.0,8e-05]
[1780378777579,45.39,70505.06,70.7,-1.0,0.0,8e-05]
[1780378778466,45.39,70505.06,70.7,-1.0,0.0,8e-05]
[1780378778586,45.39,70502.27,70.7,-1.0,0.0,7e-05]
[1780378778897,45.39,70502.27,70.7,-1.0,0.0,7e-05]
[1780378779033,45.39,70502.27,70.7,-1.0,0.0,7e-05]
[1780378779593,45.39,70492.79,70.7,-1.0,0.0,7e-05]
[1780378780600,45.39,70489.98,70.7,-1.0,0.0,7e-05]
[1780378783621,45.39,70487.38,70.7,-1.0,0.0,7e-05]
[1780378784629,45.39,70486.84,70.7,-1.0,0.0,6e-05]
[1780378785636,45.39,70482.93,70.7,-1.0,0.0,6e-05]
[1780378786643,45.39,70481.7,70.7,-1.0,0.0,6e-05]
[1780378787650,45.39,70480.93,70.7,-1.0,0.0,6e-05]
[1780378788657,45.39,70484.52,70.7,-1.0,0.0,6e-05]
[1780378789664,45.39,70492.08,70.7,-1.0,0.0,7e-05]
[1780378790671,45.39,70491.92,70.7,-1.0,0.0,7e-05]
[1780378792461,45.39,70491.92,70.7,-1.0,0.0,7e-05]
[1780378792685,45.39,70498.61,70.7,-1.0,0.0,7e-05]
[1780378793692,45.39,70499.15,70.7,-1.0,0.0,7e-05]
[1780378794699,45.39,70504.09,70.7,-1.0,0.0,8e-05]
[1780378797720,45.39,70505.44,70.7,-1.0,0.0,8e-05]
[1780378798727,45.39,70506.57,70.7,-1.0,0.0,8e-05]
[1780378799734,45.39,70504.77,70.7,-1.0,0.0,8e-05]
[1780378800252,45.39,70504.77,70.7,-1.0,0.0,8e-05]
[1780378800745,45.39,70501.84,70.7,-1.0,0.0,7e-05]
[1780378801750,45.39,70497.16,70.7,-1.0,0.0,7e-05]
[1780378801944,45.39,70497.16,70.7,-1.0,0.0,7e-05]
[1780378802441,45.39,70497.16,70.7,-1.0,0.0,7e-05]
[1780378802568,45.39,70497.16,70.7,-1.0,0.0,7e-05]
[1780378803105,45.39,70497.16,70.7,-1.0,0.0,7e-05]
[1780378802799,45.39,70465.19,70.7,-1.0,0.0,5e-05]
[1780378803830,45.39,70416.18,70.7,-1.0,0.0,3e-05]
[1780378804046,45.39,70416.18,70.7,-1.0,0.0,3e-05]
[1780378804817,45.39,70404.06,70.7,-1.0,0.0,3e-05]
[1780378805551,45.39,70404.06,70.7,-1.0,0.0,3e-05]
[1780378806066,45.39,70404.06,70.7,-1.0,0.0,3e-05]
[1780378805835,45.39,70385.51,70.7,-1.0,0.0,3e-05]
[1780378806489,45.39,70385.51,70.7,-1.0,0.0,3e-05]
[1780378806599,45.39,70385.51,70.7,-1.0,0.0,3e-05]
[1780378806728,45.39,70385.51,70.7,-1.0,0.0,3e-05]
[1780378806852,45.39,70350.53,70.7,-1.0,0.0,2e-05]
[1780378807859,45.39,70340.25,70.7,-1.0,0.0,2e-05]
[1780378808866,45.39,70336.7,70.7,-1.0,0.0,2e-05]
[1780378809873,45.39,70335.86,70.7,-1.0,0.0,2e-05]
[1780378810880,45.39,70334.02,70.7,-1.0,0.0,2e-05]
[1780378811887,45.39,70334.68,70.7,-1.0,0.0,2e-05]
[1780378812550,45.39,70334.68,70.7,-1.0,0.0,2e-05]
[1780378812894,45.39,70342.35,70.7,-1.0,0.0,2e-05]
[1780378814885,45.39,70343.23,70.7,-1.0,0.0,2e-05]
[1780378814909,45.39,70344.89,70.7,-1.0,0.0,2e-05]
[1780378815916,45.39,70347.5,70.7,-1.0,0.0,2e-05]
[1780378817840,45.39,70353.61,70.7,-1.0,0.0,2e-05]
[1780378817930,45.39,70358.67,70.7,-1.0,0.0,2e-05]
[1780378819217,45.39,70358.67,70.7,-1.0,0.0,2e-05]
[1780378819350,45.39,70358.67,70.7,-1.0,0.0,2e-05]
[1780378819401,45.39,70360.51,70.7,-1.0,0.0,2e-05]
[1780378820020,45.39,70360.51,70.7,-1.0,0.0,2e-05]
[1780378820076,45.39,70362.78,70.7,-1.0,0.0,2e-05]
[1780378821724,45.39,70367.84,70.7,-1.0,0.0,2e-05]
[1780378821958,45.39,70367.52,70.7,-1.0,0.0,2e-05]
[1780378823120,45.39,70364.63,70.7,-1.0,0.0,2e-05]
[1780378824901,45.39,70368.38,70.7,-1.0,0.0,2e-05]
[1780378825337,45.39,70368.38,70.7,-1.0,0.0,2e-05]
[1780378825367,45.39,70373.19,70.7,-1.0,0.0,2e-05]
[1780378826524,45.39,70380.05,70.7,-1.0,0.0,2e-05]
[1780378826994,45.39,70380.74,70.7,-1.0,0.0,2e-05]
[1780378828506,45.39,70380.74,70.7,-1.0,0.0,2e-05]
[1780378828559,45.39,70380.34,70.7,-1.0,0.0,2e-05]
[1780378829663,45.39,70377.67,70.7,-1.0,0.0,2e-05]
[1780378830282,45.39,70377.67,70.7,-1.0,0.0,2e-05]
[1780378830368,45.39,70375.76,70.7,-1.0,0.0,2e-05]
[1780378831588,45.39,70375.76,70.7,-1.0,0.0,2e-05]
[1780378831689,45.39,70382.65,70.7,-1.0,0.0,2e-05]
[1780378832079,45.39,70382.65,70.7,-1.0,0.0,2e-05]
[1780378832143,45.39,70389.17,70.7,-1.0,0.0,2e-05]
[1780378833036,45.39,70393.03,70.7,-1.0,0.0,2e-05]
[1780378834818,45.39,70393.03,70.7,-1.0,0.0,2e-05]
[1780378834821,45.39,70391.4,70.7,-1.0,0.0,2e-05]
[1780378835272,45.39,70390.36,70.7,-1.0,0.0,2e-05]
[1780378836245,45.39,70383.99,70.7,-1.0,0.0,2e-05]
[1780378837064,45.39,70379.55,70.7,-1.0,0.0,2e-05]
[1780378838073,45.39,70373.88,70.7,-1.0,0.0,2e-05]
[1780378839079,45.39,70374.49,70.7,-1.0,0.0,2e-05]
[1780378840086,45.39,70371.6,70.7,-1.0,0.0,2e-05]
[1780378841094,45.39,70364.78,70.7,-1.0,0.0,2e-05]
[1780378842101,45.39,70369.47,70.7,-1.0,0.0,2e-05]
[1780378843108,45.39,70371.72,70.7,-1.0,0.0,2e-05]
[1780378844115,45.39,70366.82,70.7,-1.0,0.0,2e-05]
[1780378845632,45.39,70369.86,70.7,-1.0,0.0,2e-05]
[1780378846129,45.39,70367.37,70.7,-1.0,0.0,2e-05]
[1780378848143,45.39,70368.01,70.7,-1.0,0.0,2e-05]
[1780378849150,45.39,70370.18,70.7,-1.0,0.0,2e-05]
[1780378850157,45.39,70385.31,70.7,-1.0,0.0,2e-05]
[1780378851572,45.39,70388.73,70.7,-1.0,0.0,2e-05]
[1780378852171,45.39,70389.1,70.7,-1.0,0.0,2e-05]
[1780378853178,45.39,70389.45,70.7,-1.0,0.0,2e-05]
[1780378854480,45.39,70389.45,70.7,-1.0,0.0,2e-05]
[1780378854489,45.39,70390.45,70.7,-1.0,0.0,2e-05]
[1780378855192,45.39,70393.95,70.7,-1.0,0.0,3e-05]
[1780378855977,45.39,70393.95,70.7,-1.0,0.0,3e-05]
[1780378856701,45.39,70393.95,70.7,-1.0,0.0,3e-05]
[1780378856803,45.39,70397.29,70.7,-1.0,0.0,3e-05]
[1780378857571,45.39,70398.7,70.7,-1.0,0.0,3e-05]
[1780378859221,45.39,70396.76,70.7,-1.0,0.0,3e-05]
[1780378860745,45.39,70396.76,70.7,-1.0,0.0,3e-05]
[1780378860834,45.39,70401.11,70.7,-1.0,0.0,3e-05]
[1780378861234,45.39,70401.64,70.7,-1.0,0.0,3e-05]
[1780378862241,45.39,70402.26,70.7,-1.0,0.0,3e-05]
[1780378863248,45.39,70401.19,70.7,-1.0,0.0,3e-05]
[1780378864255,45.39,70399.48,70.7,-1.0,0.0,3e-05]
[1780378865262,45.39,70399.23,70.7,-1.0,0.0,3e-05]
[1780378866598,45.39,70399.23,70.7,-1.0,0.0,3e-05]
[1780378866699,45.39,70398.93,70.7,-1.0,0.0,3e-05]
[1780378868284,45.39,70396.97,70.7,-1.0,0.0,3e-05]
[1780378873319,45.39,70397.77,70.7,-1.0,0.0,3e-05]
[1780378874326,45.39,70397.24,70.7,-1.0,0.0,3e-05]
[1780378876589,45.39,70397.24,70.7,-1.0,0.0,3e-05]
[1780378877347,45.39,70400.11,70.7,-1.0,0.0,3e-05]
[1780378878354,45.39,70401.51,70.7,-1.0,0.0,3e-05]
[1780378879361,45.39,70401.76,70.7,-1.0,0.0,3e-05]
[1780378880368,45.39,70407.52,70.7,-1.0,0.0,3e-05]
[1780378881676,45.39,70407.52,70.7,-1.0,0.0,3e-05]
[1780378881703,45.39,70411.01,70.7,-1.0,0.0,3e-05]
[1780378882122,45.39,70411.01,70.7,-1.0,0.0,3e-05]
[1780378882494,45.39,70411.01,70.7,-1.0,0.0,3e-05]
[1780378882585,45.39,70421.22,70.7,-1.0,0.0,3e-05]
[1780378883390,45.39,70422.82,70.7,-1.0,0.0,3e-05]
[1780378884397,45.39,70413.52,70.7,-1.0,0.0,3e-05]
[1780378885918,45.39,70413.52,70.7,-1.0,0.0,3e-05]
[1780378885880,45.39,70418.78,70.7,-1.0,0.0,3e-05]
[1780378886411,45.39,70425.35,70.7,-1.0,0.0,3e-05]
[1780378887418,45.39,70429.58,70.7,-1.0,0.0,4e-05]
[1780378888425,45.39,70428.66,70.7,-1.0,0.0,3e-05]
[1780378889651,45.39,70428.66,70.7,-1.0,0.0,3e-05]
[1780378889653,45.39,70429.31,70.7,-1.0,0.0,4e-05]
[1780378890439,45.39,70429.94,70.7,-1.0,0.0,4e-05]
[1780378891445,45.39,70430.98,70.7,-1.0,0.0,3e-05]
[1780378892454,45.39,70430.46,70.7,-1.0,0.0,3e-05]
[1780378893461,45.39,70431.65,70.7,-1.0,0.0,3e-05]
[1780378894468,45.39,70431.03,70.7,-1.0,0.0,3e-05]
[1780378896807,45.39,70431.3,70.7,-1.0,0.0,3e-05]
[1780378898496,45.39,70431.63,70.7,-1.0,0.0,3e-05]
[1780378899503,45.39,70434.02,70.7,-1.0,0.0,3e-05]
[1780378900510,45.39,70435.04,70.7,-1.0,0.0,3e-05]
[1780378901517,45.39,70437.63,70.7,-1.0,0.0,3e-05]
[1780378902524,45.39,70438.56,70.7,-1.0,0.0,4e-05]
[1780378903691,45.39,70438.56,70.7,-1.0,0.0,4e-05]
[1780378903763,45.39,70435.33,70.7,-1.0,0.0,3e-05]
[1780378904216,45.39,70435.33,70.7,-1.0,0.0,3e-05]
[1780378904632,45.39,70435.33,70.7,-1.0,0.0,3e-05]
[1780378904733,45.39,70437.06,70.7,-1.0,0.0,3e-05]
[1780378905203,45.39,70437.06,70.7,-1.0,0.0,3e-05]
[1780378905575,45.39,70437.78,70.7,-1.0,0.0,3e-05]
[1780378906552,45.39,70435.28,70.7,-1.0,0.0,3e-05]
[1780378907559,45.39,70435.75,70.7,-1.0,0.0,3e-05]
[1780378908567,45.39,70436.21,70.7,-1.0,0.0,3e-05]
[1780378909574,45.39,70437.72,70.7,-1.0,0.0,3e-05]
[1780378910582,45.39,70437.04,70.7,-1.0,0.0,3e-05]
[1780378911589,45.39,70436.77,70.7,-1.0,0.0,3e-05]
[1780378912596,45.39,70437.52,70.7,-1.0,0.0,3e-05]
[1780378913940,45.39,70427.21,70.7,-1.0,0.0,3e-05]
[1780378914370,45.39,70427.21,70.7,-1.0,0.0,3e-05]
[1780378914699,45.39,70427.21,70.7,-1.0,0.0,3e-05]
[1780378914713,45.39,70413.04,70.7,-1.0,0.0,3e-05]
[1780378915617,45.39,70410.84,70.7,-1.0,0.0,3e-05]
[1780378916519,45.39,70410.84,70.7,-1.0,0.0,3e-05]
[1780378916624,45.39,70411.98,70.7,-1.0,0.0,3e-05]
[1780378917631,45.39,70413.19,70.7,-1.0,0.0,3e-05]
[1780378918638,45.39,70411.17,70.7,-1.0,0.0,3e-05]
[1780378919645,45.39,70405.05,70.7,-1.0,0.0,3e-05]
[1780378920137,45.39,70405.05,70.7,-1.0,0.0,3e-05]
[1780378920792,45.39,70396.1,70.7,-1.0,0.0,2e-05]
[1780378921659,45.39,70393.21,70.7,-1.0,0.0,2e-05]
[1780378922666,45.39,70392.93,70.7,-1.0,0.0,2e-05]
[1780378923673,45.39,70395.91,70.7,-1.0,0.0,2e-05]
[1780378924681,45.39,70400.55,70.7,-1.0,0.0,2e-05]
[1780378925689,45.39,70406.16,70.7,-1.0,0.0,3e-05]
[1780378926696,45.39,70409.5,70.7,-1.0,0.0,3e-05]
[1780378927734,45.39,70413.23,70.7,-1.0,0.0,3e-05]
[1780378928710,45.39,70414.23,70.7,-1.0,0.0,3e-05]
[1780378929717,45.39,70415.49,70.7,-1.0,0.0,3e-05]
[1780378930723,45.39,70415.1,70.7,-1.0,0.0,3e-05]
[1780378932738,45.39,70414.78,70.7,-1.0,0.0,3e-05]
[1780378933745,45.39,70413.29,70.7,-1.0,0.0,3e-05]
[1780378935759,45.39,70415.88,70.7,-1.0,0.0,3e-05]
[1780378937773,45.39,70418.14,70.7,-1.0,0.0,3e-05]
[1780378939787,45.39,70417.32,70.7,-1.0,0.0,3e-05]
[1780378940850,45.39,70417.32,70.7,-1.0,0.0,3e-05]
[1780378940952,45.39,70416.9,70.7,-1.0,0.0,3e-05]
[1780378941801,45.39,70416.22,70.7,-1.0,0.0,3e-05]
[1780378943815,45.39,70417.02,70.7,-1.0,0.0,3e-05]
[1780378944673,45.39,70417.02,70.7,-1.0,0.0,3e-05]
[1780378944822,45.39,70417.69,70.7,-1.0,0.0,3e-05]
[1780378945829,45.39,70411.13,70.7,-1.0,0.0,3e-05]
[1780378946699,45.39,70411.13,70.7,-1.0,0.0,3e-05]
[1780378946836,45.39,70415.65,70.7,-1.0,0.0,3e-05]
[1780378947843,45.39,70419.59,70.7,-1.0,0.0,3e-05]
[1780378948850,45.39,70421.55,70.7,-1.0,0.0,3e-05]
[1780378949638,45.39,70421.55,70.7,-1.0,0.0,3e-05]
[1780378949857,45.39,70426.02,70.7,-1.0,0.0,3e-05]
[1780378950863,45.39,70427.31,70.7,-1.0,0.0,3e-05]
[1780378951708,45.39,70427.31,70.7,-1.0,0.0,3e-05]
[1780378952013,45.39,70427.31,70.7,-1.0,0.0,3e-05]
[1780378951873,45.39,70429.5,70.7,-1.0,0.0,3e-05]
[1780378952880,45.39,70437.26,70.7,-1.0,0.0,3e-05]
[1780378953159,45.39,70437.26,70.7,-1.0,0.0,3e-05]
[1780378953887,45.39,70429.61,70.7,-1.0,0.0,3e-05]
[1780378954894,45.39,70429.26,70.7,-1.0,0.0,3e-05]
[1780378955284,45.39,70429.26,70.7,-1.0,0.0,3e-05]
[1780378955901,45.39,70430.57,70.7,-1.0,0.0,3e-05]
[1780378956908,45.39,70432.24,70.7,-1.0,0.0,3e-05]
[1780378958922,45.39,70430.05,70.7,-1.0,0.0,3e-05]
[1780378959929,45.39,70430.55,70.7,-1.0,0.0,3e-05]
[1780378962057,45.39,70427.69,70.7,-1.0,0.0,3e-05]
[1780378962286,45.39,70427.69,70.7,-1.0,0.0,3e-05]
[1780378962544,45.39,70427.69,70.7,-1.0,0.0,3e-05]
[1780378962950,45.39,70403.75,70.7,-1.0,0.0,2e-05]
[1780378963373,45.39,70403.75,70.7,-1.0,0.0,2e-05]
[1780378963808,45.39,70403.75,70.7,-1.0,0.0,2e-05]
[1780378963957,45.39,70393.24,70.7,-1.0,0.0,2e-05]
[1780378964963,45.39,70396.2,70.7,-1.0,0.0,2e-05]
[1780378965971,45.39,70396.7,70.7,-1.0,0.0,2e-05]
[1780378966978,45.39,70401.8,70.7,-1.0,0.0,2e-05]
[1780378967985,45.39,70403.84,70.7,-1.0,0.0,2e-05]
[1780378969999,45.39,70405.23,70.7,-1.0,0.0,2e-05]
[1780378971006,45.39,70403.6,70.7,-1.0,0.0,2e-05]
[1780378972033,45.39,70403.6,70.7,-1.0,0.0,2e-05]
[1780378972061,45.39,70400.87,70.7,-1.0,0.0,2e-05]
[1780378972638,45.39,70400.87,70.7,-1.0,0.0,2e-05]
[1780378973028,45.39,70382.77,70.7,-1.0,0.0,2e-05]
[1780378973765,45.39,70382.77,70.7,-1.0,0.0,2e-05]
[1780378974035,45.39,70375.11,70.7,-1.0,0.0,2e-05]
[1780378975042,45.39,70373.58,70.7,-1.0,0.0,2e-05]
[1780378976049,45.39,70373.38,70.7,-1.0,0.0,2e-05]
[1780378977060,45.39,70373.03,70.7,-1.0,0.0,2e-05]
[1780378978066,45.39,70373.95,70.7,-1.0,0.0,2e-05]
[1780378979073,45.39,70380.7,70.7,-1.0,0.0,2e-05]
[1780378980080,45.39,70387.44,70.7,-1.0,0.0,2e-05]
[1780378981087,45.39,70392.82,70.7,-1.0,0.0,2e-05]
[1780378982223,45.39,70392.82,70.7,-1.0,0.0,2e-05]
[1780378982307,45.39,70392.82,70.7,-1.0,0.0,2e-05]
[1780378982325,45.39,70393.48,70.7,-1.0,0.0,2e-05]
[1780378983101,45.39,70394.12,70.7,-1.0,0.0,2e-05]
[1780378985115,45.39,70393.07,70.7,-1.0,0.0,2e-05]
[1780378986122,45.39,70395.75,70.7,-1.0,0.0,2e-05]
[1780378987323,45.39,70395.75,70.7,-1.0,0.0,2e-05]
[1780378987407,45.39,70399.08,70.7,-1.0,0.0,2e-05]
[1780378988136,45.39,70403.39,70.7,-1.0,0.0,2e-05]
[1780378989144,45.39,70407.94,70.7,-1.0,0.0,2e-05]
[1780378990151,45.39,70406.82,70.7,-1.0,0.0,2e-05]
[1780378991712,45.39,70406.82,70.7,-1.0,0.0,2e-05]
[1780378991781,45.39,70406.67,70.7,-1.0,0.0,2e-05]
[1780378992944,45.39,70406.67,70.7,-1.0,0.0,2e-05]
[1780378992994,45.39,70405.04,70.7,-1.0,0.0,2e-05]
[1780378993173,45.39,70405.59,70.7,-1.0,0.0,2e-05]
[1780378995010,45.39,70405.59,70.7,-1.0,0.0,2e-05]
[1780378994211,45.39,70406.42,70.7,-1.0,0.0,2e-05]
[1780378995372,45.39,70406.42,70.7,-1.0,0.0,2e-05]
[1780378995733,45.39,70406.42,70.7,-1.0,0.0,2e-05]
[1780378995779,45.39,70400.32,70.7,-1.0,0.0,2e-05]
[1780378996232,45.39,70396.6,70.7,-1.0,0.0,2e-05]
[1780378997239,45.39,70408.53,70.7,-1.0,0.0,2e-05]
[1780378998246,45.39,70409.93,70.7,-1.0,0.0,2e-05]
[1780378999253,45.39,70407.84,70.7,-1.0,0.0,2e-05]
[1780379001267,45.39,70408.17,70.7,-1.0,0.0,2e-05]
[1780379002274,45.39,70407.89,70.7,-1.0,0.0,2e-05]
[1780379004022,45.39,70407.89,70.7,-1.0,0.0,2e-05]
[1780379003765,45.39,70409.04,70.7,-1.0,0.0,2e-05]
[1780379004288,45.39,70392.95,70.7,-1.0,0.0,2e-05]
[1780379005296,45.39,70385.66,70.7,-1.0,0.0,2e-05]
[1780379006303,45.39,70379.22,70.7,-1.0,0.0,2e-05]
[1780379007608,45.39,70378.78,70.7,-1.0,0.0,2e-05]
[1780379008317,45.39,70379.44,70.7,-1.0,0.0,2e-05]
[1780379009324,45.39,70383.68,70.7,-1.0,0.0,2e-05]
[1780379011375,45.39,70379.82,70.7,-1.0,0.0,2e-05]
[1780379012345,45.39,70378.82,70.7,-1.0,0.0,2e-05]
[1780379014361,45.39,70379.67,70.7,-1.0,0.0,2e-05]
[1780379015367,45.39,70380.19,70.7,-1.0,0.0,2e-05]
[1780379016375,45.39,70380.41,70.7,-1.0,0.0,2e-05]
[1780379017381,45.39,70383.45,70.7,-1.0,0.0,2e-05]
[1780379019080,45.39,70383.45,70.7,-1.0,0.0,2e-05]
[1780379019395,45.39,70389.64,70.7,-1.0,0.0,2e-05]
[1780379020402,45.39,70394.04,70.7,-1.0,0.0,2e-05]
[1780379021201,45.39,70394.04,70.7,-1.0,0.0,2e-05]
[1780379021409,45.39,70391.49,70.7,-1.0,0.0,2e-05]
[1780379022417,45.39,70385.49,70.7,-1.0,0.0,2e-05]
[1780379023423,45.39,70382.81,70.7,-1.0,0.0,2e-05]
[1780379024430,45.39,70381.82,70.7,-1.0,0.0,2e-05]
[1780379025437,45.39,70381.4,70.7,-1.0,0.0,2e-05]
[1780379026444,45.39,70381.15,70.7,-1.0,0.0,2e-05]
[1780379027796,45.39,70382.38,70.7,-1.0,0.0,2e-05]
[1780379028458,45.39,70380.52,70.7,-1.0,0.0,2e-05]
[1780379029465,45.39,70377.25,70.7,-1.0,0.0,2e-05]
[1780379030472,45.39,70376.32,70.7,-1.0,0.0,2e-05]
[1780379032486,45.39,70376.09,70.7,-1.0,0.0,2e-05]
[1780379033493,45.39,70376.74,70.7,-1.0,0.0,2e-05]
[1780379034500,45.39,70376.47,70.7,-1.0,0.0,2e-05]
[1780379035507,45.39,70377.83,70.7,-1.0,0.0,2e-05]
[1780379036514,45.39,70378.85,70.7,-1.0,0.0,2e-05]
[1780379037524,45.39,70380.49,70.7,-1.0,0.0,2e-05]
[1780379038528,45.39,70377.73,70.7,-1.0,0.0,2e-05]
[1780379039534,45.39,70375.68,70.7,-1.0,0.0,2e-05]
[1780379041323,45.39,70375.79,70.7,-1.0,0.0,2e-05]
[1780379041549,45.39,70386.84,70.7,-1.0,0.0,2e-05]
[1780379042556,45.39,70395.96,70.7,-1.0,0.0,2e-05]
[1780379043563,45.39,70399.78,70.7,-1.0,0.0,2e-05]
[1780379044569,45.39,70402.0,70.7,-1.0,0.0,2e-05]
[1780379045578,45.39,70405.42,70.7,-1.0,0.0,2e-05]
[1780379046585,45.39,70405.87,70.7,-1.0,0.0,2e-05]
[1780379050613,45.39,70407.61,70.7,-1.0,0.0,2e-05]
[1780379051620,45.39,70408.18,70.7,-1.0,0.0,2e-05]
[1780379052627,45.39,70409.18,70.7,-1.0,0.0,2e-05]
[1780379054641,45.39,70408.21,70.7,-1.0,0.0,2e-05]
[1780379056038,45.39,70408.21,70.7,-1.0,0.0,2e-05]
[1780379056133,45.39,70408.58,70.7,-1.0,0.0,2e-05]
[1780379056655,45.39,70397.6,70.7,-1.0,0.0,2e-05]
[1780379057663,45.39,70398.24,70.7,-1.0,0.0,2e-05]
[1780379058670,45.39,70396.63,70.7,-1.0,0.0,2e-05]
[1780379061034,45.39,70396.48,70.7,-1.0,0.0,2e-05]
[1780379061692,45.39,70397.73,70.7,-1.0,0.0,2e-05]
[1780379063705,45.39,70398.18,70.7,-1.0,0.0,2e-05]
[1780379064713,45.39,70398.64,70.7,-1.0,0.0,2e-05]
[1780379065720,45.39,70399.29,70.7,-1.0,0.0,2e-05]
[1780379066727,45.39,70401.09,70.7,-1.0,0.0,2e-05]
[1780379068743,45.39,70399.92,70.7,-1.0,0.0,2e-05]
[1780379069748,45.39,70399.6,70.7,-1.0,0.0,2e-05]
[1780379070755,45.39,70399.32,70.7,-1.0,0.0,2e-05]
[1780379071762,45.39,70399.63,70.7,-1.0,0.0,2e-05]
[1780379073776,45.39,70401.04,70.7,-1.0,0.0,2e-05]
[1780379074782,45.39,70406.3,70.7,-1.0,0.0,2e-05]
[1780379075790,45.39,70408.83,70.7,-1.0,0.0,2e-05]
[1780379076797,45.39,70412.19,70.7,-1.0,0.0,2e-05]
[1780379077804,45.39,70413.23,70.7,-1.0,0.0,2e-05]
[1780379078811,45.39,70413.7,70.7,-1.0,0.0,2e-05]
[1780379080072,45.39,70414.38,70.7,-1.0,0.0,2e-05]
[1780379081832,45.39,70414.67,70.7,-1.0,0.0,2e-05]
[1780379083846,45.39,70415.11,70.7,-1.0,0.0,2e-05]
[1780379084853,45.39,70417.35,70.7,-1.0,0.0,2e-05]
[1780379085860,45.39,70418.63,70.7,-1.0,0.0,2e-05]
[1780379086867,45.39,70419.31,70.7,-1.0,0.0,2e-05]
[1780379087874,45.39,70419.95,70.7,-1.0,0.0,2e-05]
[1780379090894,45.39,70420.57,70.7,-1.0,0.0,2e-05]
[1780379092144,45.39,70420.57,70.7,-1.0,0.0,2e-05]
[1780379091901,45.39,70421.78,70.7,-1.0,0.0,2e-05]
[1780379092316,45.39,70421.78,70.7,-1.0,0.0,2e-05]
[1780379093136,45.39,70421.78,70.7,-1.0,0.0,2e-05]
[1780379092909,45.39,70426.54,70.7,-1.0,0.0,2e-05]
[1780379093916,45.39,70433.91,70.7,-1.0,0.0,3e-05]
[1780379094923,45.39,70434.98,70.7,-1.0,0.0,3e-05]
[1780379096937,45.39,70435.4,70.7,-1.0,0.0,3e-05]
[1780379097402,45.39,70435.4,70.7,-1.0,0.0,3e-05]
[1780379097944,45.39,70432.27,70.7,-1.0,0.0,3e-05]
[1780379098951,45.39,70429.93,70.7,-1.0,0.0,2e-05]
[1780379099958,45.39,70430.86,70.7,-1.0,0.0,2e-05]
[1780379100965,45.39,70428.9,70.7,-1.0,0.0,2e-05]
[1780379101973,45.39,70429.51,70.7,-1.0,0.0,2e-05]
[1780379102980,45.39,70429.78,70.7,-1.0,0.0,2e-05]
[1780379104994,45.39,70430.36,70.7,-1.0,0.0,2e-05]
[1780379106001,45.39,70429.56,70.7,-1.0,0.0,2e-05]
[1780379107008,45.39,70426.51,70.7,-1.0,0.0,2e-05]
[1780379108017,45.39,70427.1,70.7,-1.0,0.0,2e-05]
[1780379109494,45.39,70427.28,70.7,-1.0,0.0,2e-05]
[1780379115065,45.39,70427.5,70.7,-1.0,0.0,2e-05]
[1780379116072,45.39,70427.92,70.7,-1.0,0.0,2e-05]
[1780379117079,45.39,70428.51,70.7,-1.0,0.0,2e-05]
[1780379118086,45.39,70429.26,70.7,-1.0,0.0,2e-05]
[1780379121106,45.39,70431.75,70.7,-1.0,0.0,2e-05]
[1780379122114,45.39,70432.79,70.7,-1.0,0.0,3e-05]
[1780379126142,45.39,70433.15,70.7,-1.0,0.0,3e-05]
[1780379127149,45.39,70431.63,70.7,-1.0,0.0,2e-05]
[1780379127868,45.39,70431.63,70.7,-1.0,0.0,2e-05]
[1780379128156,45.39,70431.99,70.7,-1.0,0.0,3e-05]
[1780379129163,45.39,70430.6,70.7,-1.0,0.0,2e-05]
[1780379131177,45.39,70430.64,70.7,-1.0,0.0,2e-05]
[1780379132183,45.39,70431.77,70.7,-1.0,0.0,2e-05]
[1780379133191,45.39,70431.12,70.7,-1.0,0.0,2e-05]
[1780379134198,45.39,70431.59,70.7,-1.0,0.0,2e-05]
[1780379137219,45.39,70432.0,70.7,-1.0,0.0,2e-05]
[1780379139233,45.39,70431.68,70.7,-1.0,0.0,2e-05]
[1780379140540,45.39,70431.88,70.7,-1.0,0.0,2e-05]
[1780379140540,45.39,70431.88,70.7,-1.0,0.0,2e-05]
[1780379141007,45.39,70431.88,70.7,-1.0,0.0,2e-05]
[1780379141046,45.39,70431.88,70.7,-1.0,0.0,2e-05]
[1780379141091,45.39,70431.88,70.7,-1.0,0.0,2e-05]
[1780379141899,45.39,70431.88,70.7,-1.0,0.0,2e-05]
[1780379141925,45.39,70381.17,70.7,-1.0,0.0,1e-05]
[1780379143043,45.39,70323.74,70.7,-1.0,0.0,1e-05]
[1780379143755,45.39,70322.32,70.7,-1.0,0.0,1e-05]
[1780379144596,45.39,70319.99,70.7,-1.0,0.0,1e-05]
[1780379145822,45.39,70320.81,70.7,-1.0,0.0,1e-05]
[1780379146290,45.39,70318.84,70.7,-1.0,0.0,1e-05]
[1780379148084,45.39,70315.75,70.7,-1.0,0.0,1e-05]
[1780379149220,45.39,70314.79,70.7,-1.0,0.0,1e-05]
[1780379149719,45.39,70314.79,70.7,-1.0,0.0,1e-05]
[1780379149746,45.39,70312.87,70.7,-1.0,0.0,1e-05]
[1780379150318,45.39,70313.56,70.7,-1.0,0.0,1e-05]
[1780379151635,45.39,70316.25,70.7,-1.0,0.0,1e-05]
[1780379154070,45.39,70316.18,70.7,-1.0,0.0,1e-05]
[1780379154170,45.39,70316.84,70.7,-1.0,0.0,1e-05]
[1780379155100,45.39,70316.84,70.7,-1.0,0.0,1e-05]
[1780379155200,45.39,70317.77,70.7,-1.0,0.0,1e-05]
[1780379155353,45.39,70319.47,70.7,-1.0,0.0,1e-05]
[1780379156360,45.39,70319.83,70.7,-1.0,0.0,1e-05]
[1780379157367,45.39,70320.28,70.7,-1.0,0.0,1e-05]
[1780379159381,45.39,70319.68,70.7,-1.0,0.0,1e-05]
[1780379160735,45.39,70320.49,70.7,-1.0,0.0,1e-05]
[1780379161396,45.39,70320.87,70.7,-1.0,0.0,1e-05]
[1780379162402,45.39,70322.61,70.7,-1.0,0.0,1e-05]
[1780379163409,45.39,70321.93,70.7,-1.0,0.0,1e-05]
[1780379166072,45.39,70322.35,70.7,-1.0,0.0,1e-05]
[1780379166721,45.39,70322.35,70.7,-1.0,0.0,1e-05]
[1780379166773,45.39,70326.36,70.7,-1.0,0.0,1e-05]
[1780379167437,45.39,70328.34,70.7,-1.0,0.0,1e-05]
[1780379168444,45.39,70332.83,70.7,-1.0,0.0,1e-05]
[1780379169451,45.39,70334.24,70.7,-1.0,0.0,1e-05]
[1780379170458,45.39,70332.12,70.7,-1.0,0.0,1e-05]
[1780379171465,45.39,70323.82,70.7,-1.0,0.0,1e-05]
[1780379172590,45.39,70323.82,70.7,-1.0,0.0,1e-05]
[1780379172797,45.39,70322.04,70.7,-1.0,0.0,1e-05]
[1780379173391,45.39,70322.04,70.7,-1.0,0.0,1e-05]
[1780379173625,45.39,70322.04,70.7,-1.0,0.0,1e-05]
[1780379173904,45.39,70325.01,70.7,-1.0,0.0,1e-05]
[1780379174489,45.39,70331.45,70.7,-1.0,0.0,1e-05]
[1780379175775,45.39,70331.45,70.7,-1.0,0.0,1e-05]
[1780379175829,45.39,70329.56,70.7,-1.0,0.0,1e-05]
[1780379176503,45.39,70325.79,70.7,-1.0,0.0,1e-05]
[1780379177637,45.39,70325.34,70.7,-1.0,0.0,1e-05]
[1780379178517,45.39,70325.07,70.7,-1.0,0.0,1e-05]
[1780379180532,45.39,70324.51,70.7,-1.0,0.0,1e-05]
[1780379181539,45.39,70324.86,70.7,-1.0,0.0,1e-05]
[1780379183583,45.39,70326.41,70.7,-1.0,0.0,1e-05]
[1780379184588,45.39,70329.46,70.7,-1.0,0.0,1e-05]
[1780379185783,45.39,70331.61,70.7,-1.0,0.0,1e-05]
[1780379186602,45.39,70332.19,70.7,-1.0,0.0,1e-05]
[1780379188014,45.39,70331.43,70.7,-1.0,0.0,1e-05]
[1780379188949,45.39,70331.43,70.7,-1.0,0.0,1e-05]
[1780379189036,45.39,70346.12,70.7,-1.0,0.0,1e-05]
[1780379189622,45.39,70343.45,70.7,-1.0,0.0,1e-05]
[1780379190630,45.39,70344.18,70.7,-1.0,0.0,1e-05]
[1780379191799,45.39,70344.3,70.7,-1.0,0.0,1e-05]
[1780379193171,45.39,70344.3,70.7,-1.0,0.0,1e-05]
[1780379193651,45.39,70338.16,70.7,-1.0,0.0,1e-05]
[1780379194658,45.39,70336.68,70.7,-1.0,0.0,1e-05]
[1780379195664,45.39,70337.28,70.7,-1.0,0.0,1e-05]
[1780379196672,45.39,70336.41,70.7,-1.0,0.0,1e-05]
[1780379197679,45.39,70337.66,70.7,-1.0,0.0,1e-05]
[1780379199297,45.39,70337.66,70.7,-1.0,0.0,1e-05]
[1780379198686,45.39,70339.89,70.7,-1.0,0.0,1e-05]
[1780379199693,45.39,70339.37,70.7,-1.0,0.0,1e-05]
[1780379200702,45.39,70341.4,70.7,-1.0,0.0,1e-05]
[1780379201707,45.39,70341.14,70.7,-1.0,0.0,1e-05]
[1780379202714,45.39,70345.22,70.7,-1.0,0.0,1e-05]
[1780379204258,45.39,70349.43,70.7,-1.0,0.0,1e-05]
[1780379204728,45.39,70350.17,70.7,-1.0,0.0,1e-05]
[1780379206192,45.39,70351.41,70.7,-1.0,0.0,1e-05]
[1780379207749,45.39,70348.11,70.7,-1.0,0.0,1e-05]
[1780379208756,45.39,70346.38,70.7,-1.0,0.0,1e-05]
[1780379209763,45.39,70345.99,70.7,-1.0,0.0,1e-05]
[1780379210770,45.39,70349.54,70.7,-1.0,0.0,1e-05]
[1780379212263,45.39,70349.54,70.7,-1.0,0.0,1e-05]
[1780379212277,45.39,70351.74,70.7,-1.0,0.0,1e-05]
[1780379212784,45.39,70359.91,70.7,-1.0,0.0,1e-05]
[1780379213791,45.39,70362.18,70.7,-1.0,0.0,1e-05]
[1780379214798,45.39,70362.97,70.7,-1.0,0.0,1e-05]
[1780379215811,45.39,70362.97,70.7,-1.0,0.0,1e-05]
[1780379215988,45.39,70362.97,70.7,-1.0,0.0,1e-05]
[1780379216134,45.39,70362.97,70.7,-1.0,0.0,1e-05]
[1780379216195,45.39,70361.55,70.7,-1.0,0.0,1e-05]
[1780379216871,45.39,70361.55,70.7,-1.0,0.0,1e-05]
[1780379216882,45.39,70361.55,70.7,-1.0,0.0,1e-05]
[1780379217089,45.39,70375.95,70.7,-1.0,0.0,1e-05]
[1780379218121,45.39,70375.95,70.7,-1.0,0.0,1e-05]
[1780379218127,45.39,70377.76,70.7,-1.0,0.0,1e-05]
[1780379218828,45.39,70378.48,70.7,-1.0,0.0,1e-05]
[1780379219903,45.39,70382.03,70.7,-1.0,0.0,1e-05]
[1780379220844,45.39,70383.75,70.7,-1.0,0.0,1e-05]
[1780379221851,45.39,70380.59,70.7,-1.0,0.0,1e-05]
[1780379222858,45.39,70375.7,70.7,-1.0,0.0,1e-05]
[1780379224022,45.39,70373.9,70.7,-1.0,0.0,1e-05]
[1780379225308,45.39,70373.9,70.7,-1.0,0.0,1e-05]
[1780379225335,45.39,70373.9,70.7,-1.0,0.0,1e-05]
[1780379224909,45.39,70375.15,70.7,-1.0,0.0,1e-05]
[1780379225933,45.39,70375.15,70.7,-1.0,0.0,1e-05]
[1780379225995,45.39,70366.43,70.7,-1.0,0.0,1e-05]
[1780379226419,45.39,70366.43,70.7,-1.0,0.0,1e-05]
[1780379226906,45.39,70356.19,70.7,-1.0,0.0,1e-05]
[1780379227913,45.39,70356.67,70.7,-1.0,0.0,1e-05]
[1780379229927,45.39,70359.86,70.7,-1.0,0.0,1e-05]
[1780379230934,45.39,70354.26,70.7,-1.0,0.0,1e-05]
[1780379231941,45.39,70349.33,70.7,-1.0,0.0,1e-05]
[1780379232948,45.39,70349.05,70.7,-1.0,0.0,1e-05]
[1780379234962,45.39,70351.56,70.7,-1.0,0.0,1e-05]
[1780379235969,45.39,70352.86,70.7,-1.0,0.0,1e-05]
[1780379239997,45.39,70357.26,70.7,-1.0,0.0,1e-05]
[1780379241004,45.39,70357.94,70.7,-1.0,0.0,1e-05]
[1780379242011,45.39,70356.25,70.7,-1.0,0.0,1e-05]
[1780379243018,45.39,70355.08,70.7,-1.0,0.0,1e-05]
[1780379245032,45.39,70356.48,70.7,-1.0,0.0,1e-05]
[1780379246039,45.39,70357.91,70.7,-1.0,0.0,1e-05]
[1780379247046,45.39,70358.86,70.7,-1.0,0.0,1e-05]
[1780379248053,45.39,70358.38,70.7,-1.0,0.0,1e-05]
[1780379250068,45.39,70356.51,70.7,-1.0,0.0,1e-05]
[1780379253089,45.39,70355.91,70.7,-1.0,0.0,1e-05]
[1780379254096,45.39,70357.51,70.7,-1.0,0.0,1e-05]
[1780379255103,45.39,70356.73,70.7,-1.0,0.0,1e-05]
[1780379258124,45.39,70357.64,70.7,-1.0,0.0,1e-05]
[1780379259131,45.39,70357.91,70.7,-1.0,0.0,1e-05]
[1780379260138,45.39,70357.51,70.7,-1.0,0.0,1e-05]
[1780379261145,45.39,70357.95,70.7,-1.0,0.0,1e-05]
[1780379262171,45.39,70356.65,70.7,-1.0,0.0,1e-05]
[1780379263170,45.39,70351.71,70.7,-1.0,0.0,1e-05]
[1780379264177,45.39,70349.8,70.7,-1.0,0.0,1e-05]
[1780379265184,45.39,70350.33,70.7,-1.0,0.0,1e-05]
[1780379266191,45.39,70347.06,70.7,-1.0,0.0,1e-05]
[1780379267198,45.39,70343.71,70.7,-1.0,0.0,1e-05]
[1780379268206,45.39,70341.48,70.7,-1.0,0.0,1e-05]
[1780379272233,45.39,70341.7,70.7,-1.0,0.0,1e-05]
[1780379273240,45.39,70346.39,70.7,-1.0,0.0,1e-05]
[1780379274247,45.39,70349.01,70.7,-1.0,0.0,1e-05]
[1780379275254,45.39,70351.03,70.7,-1.0,0.0,1e-05]
[1780379276261,45.39,70353.6,70.7,-1.0,0.0,1e-05]
[1780379277268,45.39,70347.11,70.7,-1.0,0.0,1e-05]
[1780379278274,45.39,70346.09,70.7,-1.0,0.0,1e-05]
[1780379278855,45.39,70346.09,70.7,-1.0,0.0,1e-05]
[1780379278914,45.39,70346.09,70.7,-1.0,0.0,1e-05]
[1780379279282,45.39,70333.96,70.7,-1.0,0.0,1e-05]
[1780379280092,45.39,70333.96,70.7,-1.0,0.0,1e-05]
[1780379280289,45.39,70325.02,70.7,-1.0,0.0,1e-05]
[1780379281297,45.39,70326.18,70.7,-1.0,0.0,1e-05]
[1780379282304,45.39,70328.3,70.7,-1.0,0.0,1e-05]
[1780379283172,45.39,70328.3,70.7,-1.0,0.0,1e-05]
[1780379283311,45.39,70333.55,70.7,-1.0,0.0,1e-05]
[1780379283834,45.39,70333.55,70.7,-1.0,0.0,1e-05]
[1780379284318,45.39,70333.03,70.7,-1.0,0.0,1e-05]
[1780379285325,45.39,70334.14,70.7,-1.0,0.0,1e-05]
[1780379286332,45.39,70334.39,70.7,-1.0,0.0,1e-05]
[1780379288349,45.39,70333.42,70.7,-1.0,0.0,1e-05]
[1780379289355,45.39,70327.16,70.7,-1.0,0.0,1e-05]
[1780379290362,45.39,70326.89,70.7,-1.0,0.0,1e-05]
[1780379291369,45.39,70327.63,70.7,-1.0,0.0,1e-05]
[1780379292376,45.39,70327.89,70.7,-1.0,0.0,1e-05]
[1780379293383,45.39,70328.77,70.7,-1.0,0.0,1e-05]
[1780379294390,45.39,70329.16,70.7,-1.0,0.0,1e-05]
[1780379295397,45.39,70328.89,70.7,-1.0,0.0,1e-05]
[1780379296404,45.39,70328.44,70.7,-1.0,0.0,1e-05]
[1780379298418,45.39,70327.74,70.7,-1.0,0.0,1e-05]
[1780379299425,45.39,70328.07,70.7,-1.0,0.0,1e-05]
[1780379300432,45.39,70329.11,70.7,-1.0,0.0,1e-05]
[1780379301439,45.39,70328.42,70.7,-1.0,0.0,1e-05]
[1780379303453,45.39,70325.29,70.7,-1.0,0.0,1e-05]
[1780379305045,45.39,70323.45,70.7,-1.0,0.0,1e-05]
[1780379305469,45.39,70321.84,70.7,-1.0,0.0,1e-05]
[1780379306474,45.39,70319.32,70.7,-1.0,0.0,1e-05]
[1780379307481,45.39,70318.6,70.7,-1.0,0.0,1e-05]
[1780379308488,45.39,70318.97,70.7,-1.0,0.0,1e-05]
[1780379309495,45.39,70319.42,70.7,-1.0,0.0,1e-05]
[1780379310501,45.39,70321.04,70.7,-1.0,0.0,1e-05]
[1780379311750,45.39,70321.04,70.7,-1.0,0.0,1e-05]
[1780379311845,45.39,70320.52,70.7,-1.0,0.0,1e-05]
[1780379312516,45.39,70320.95,70.7,-1.0,0.0,1e-05]
[1780379314530,45.39,70320.38,70.7,-1.0,0.0,1e-05]
[1780379315537,45.39,70316.42,70.7,-1.0,0.0,1e-05]
[1780379316544,45.39,70315.19,70.7,-1.0,0.0,1e-05]
[1780379317551,45.39,70315.42,70.7,-1.0,0.0,1e-05]
[1780379318558,45.39,70315.76,70.7,-1.0,0.0,1e-05]
[1780379322586,45.39,70316.44,70.7,-1.0,0.0,1e-05]
[1780379324600,45.39,70313.39,70.7,-1.0,0.0,1e-05]
[1780379325759,45.39,70313.39,70.7,-1.0,0.0,1e-05]
[1780379325825,45.39,70312.14,70.7,-1.0,0.0,1e-05]
[1780379326614,45.39,70310.74,70.7,-1.0,0.0,0.0]
[1780379327621,45.39,70310.04,70.7,-1.0,0.0,0.0]
[1780379330343,45.39,70309.92,70.7,-1.0,0.0,0.0]
[1780379330642,45.39,70311.42,70.7,-1.0,0.0,1e-05]
[1780379331649,45.39,70311.85,70.7,-1.0,0.0,1e-05]
[1780379332656,45.39,70311.21,70.7,-1.0,0.0,0.0]
[1780379338698,45.39,70311.47,70.7,-1.0,0.0,1e-05]
[1780379340712,45.39,70313.21,70.7,-1.0,0.0,1e-05]
[1780379342726,45.39,70316.52,70.7,-1.0,0.0,1e-05]
[1780379343733,45.39,70315.85,70.7,-1.0,0.0,1e-05]
[1780379344740,45.39,70317.08,70.7,-1.0,0.0,1e-05]
[1780379350267,45.39,70317.04,70.7,-1.0,0.0,1e-05]
[1780379350782,45.39,70322.49,70.7,-1.0,0.0,1e-05]
[1780379351789,45.39,70326.19,70.7,-1.0,0.0,1e-05]
[1780379352796,45.39,70329.25,70.7,-1.0,0.0,1e-05]
[1780379354336,45.39,70330.53,70.7,-1.0,0.0,1e-05]
[1780379354810,45.39,70329.73,70.7,-1.0,0.0,1e-05]
[1780379357166,45.39,70329.51,70.7,-1.0,0.0,1e-05]
[1780379357230,45.39,70331.64,70.7,-1.0,0.0,1e-05]
[1780379357923,45.39,70331.64,70.7,-1.0,0.0,1e-05]
[1780379358040,45.39,70331.64,70.7,-1.0,0.0,1e-05]
[1780379358085,45.39,70337.03,70.7,-1.0,0.0,1e-05]
[1780379358840,45.39,70342.14,70.7,-1.0,0.0,1e-05]
[1780379359847,45.39,70343.32,70.7,-1.0,0.0,1e-05]
[1780379360955,45.39,70343.32,70.7,-1.0,0.0,1e-05]
[1780379361050,45.39,70341.96,70.7,-1.0,0.0,1e-05]
[1780379361862,45.39,70339.48,70.7,-1.0,0.0,1e-05]
[1780379362869,45.39,70339.07,70.7,-1.0,0.0,1e-05]
[1780379363876,45.39,70339.66,70.7,-1.0,0.0,1e-05]
[1780379364883,45.39,70341.36,70.7,-1.0,0.0,1e-05]
[1780379365890,45.39,70335.02,70.7,-1.0,0.0,1e-05]
[1780379366897,45.39,70317.27,70.7,-1.0,0.0,1e-05]
[1780379367904,45.39,70316.77,70.7,-1.0,0.0,1e-05]
[1780379368911,45.39,70315.61,70.7,-1.0,0.0,1e-05]
[1780379369918,45.39,70314.53,70.7,-1.0,0.0,1e-05]
[1780379370925,45.39,70319.47,70.7,-1.0,0.0,1e-05]
[1780379371932,45.39,70322.07,70.7,-1.0,0.0,1e-05]
[1780379372939,45.39,70321.78,70.7,-1.0,0.0,0.0]
[1780379374953,45.39,70323.01,70.7,-1.0,0.0,1e-05]
[1780379375960,45.39,70323.85,70.7,-1.0,0.0,1e-05]
[1780379377974,45.39,70324.35,70.7,-1.0,0.0,1e-05]
[1780379378981,45.39,70325.92,70.7,-1.0,0.0,1e-05]
[1780379380247,45.39,70314.43,70.7,-1.0,0.0,0.0]
[1780379380995,45.39,70317.67,70.7,-1.0,0.0,0.0]
[1780379382003,45.39,70321.33,70.7,-1.0,0.0,0.0]
[1780379384321,45.39,70321.9,70.7,-1.0,0.0,1e-05]
[1780379385042,45.39,70333.35,70.7,-1.0,0.0,1e-05]
[1780379386049,45.39,70334.84,70.7,-1.0,0.0,1e-05]
[1780379387056,45.39,70340.62,70.7,-1.0,0.0,1e-05]
[1780379388063,45.39,70344.18,70.7,-1.0,0.0,1e-05]
[1780379389070,45.39,70344.49,70.7,-1.0,0.0,1e-05]
[1780379391084,45.39,70343.67,70.7,-1.0,0.0,1e-05]
[1780379392091,45.39,70342.07,70.7,-1.0,0.0,1e-05]
[1780379393098,45.39,70343.25,70.7,-1.0,0.0,1e-05]
[1780379394105,45.39,70343.91,70.7,-1.0,0.0,1e-05]
[1780379395112,45.39,70344.43,70.7,-1.0,0.0,1e-05]
[1780379396119,45.39,70346.18,70.7,-1.0,0.0,1e-05]
[1780379398133,45.39,70346.48,70.7,-1.0,0.0,1e-05]
[1780379400147,45.39,70339.1,70.7,-1.0,0.0,1e-05]
[1780379401154,45.39,70333.26,70.7,-1.0,0.0,1e-05]
[1780379402161,45.39,70326.17,70.7,-1.0,0.0,1e-05]
[1780379403168,45.39,70321.06,70.7,-1.0,0.0,0.0]
[1780379404175,45.39,70329.58,70.7,-1.0,0.0,1e-05]
[1780379405182,45.39,70336.47,70.7,-1.0,0.0,1e-05]
[1780379406189,45.39,70338.66,70.7,-1.0,0.0,1e-05]
[1780379407199,45.39,70345.28,70.7,-1.0,0.0,1e-05]
[1780379408283,45.39,70350.33,70.7,-1.0,0.0,1e-05]
[1780379409211,45.39,70351.54,70.7,-1.0,0.0,1e-05]
[1780379410452,45.39,70353.1,70.7,-1.0,0.0,1e-05]
[1780379411225,45.39,70358.35,70.7,-1.0,0.0,1e-05]
[1780379411818,45.39,70358.35,70.7,-1.0,0.0,1e-05]
[1780379412232,45.39,70359.02,70.7,-1.0,0.0,1e-05]
[1780379413239,45.39,70360.26,70.7,-1.0,0.0,1e-05]
[1780379414246,45.39,70359.74,70.7,-1.0,0.0,1e-05]
[1780379415253,45.39,70359.05,70.7,-1.0,0.0,1e-05]
[1780379416260,45.39,70358.69,70.7,-1.0,0.0,1e-05]
[1780379417267,45.39,70351.54,70.7,-1.0,0.0,1e-05]
[1780379418274,45.39,70347.42,70.7,-1.0,0.0,1e-05]
[1780379419281,45.39,70342.39,70.7,-1.0,0.0,1e-05]
[1780379420288,45.39,70337.42,70.7,-1.0,0.0,1e-05]
[1780379421295,45.39,70336.17,70.7,-1.0,0.0,1e-05]
[1780379422302,45.39,70335.33,70.7,-1.0,0.0,1e-05]
[1780379423309,45.39,70335.67,70.7,-1.0,0.0,1e-05]
[1780379426331,45.39,70335.32,70.7,-1.0,0.0,1e-05]
[1780379429352,45.39,70330.93,70.7,-1.0,0.0,1e-05]
[1780379430359,45.39,70328.39,70.7,-1.0,0.0,1e-05]
[1780379431366,45.39,70328.76,70.7,-1.0,0.0,0.0]
[1780379432373,45.39,70328.0,70.7,-1.0,0.0,0.0]
[1780379434388,45.39,70326.47,70.7,-1.0,0.0,0.0]
[1780379435395,45.39,70326.65,70.7,-1.0,0.0,0.0]
[1780379436402,45.39,70326.37,70.7,-1.0,0.0,0.0]
[1780379437410,45.39,70324.62,70.7,-1.0,0.0,0.0]
[1780379438416,45.39,70324.32,70.7,-1.0,0.0,0.0]
[1780379439423,45.39,70324.72,70.7,-1.0,0.0,0.0]
[1780379440430,45.39,70324.93,70.7,-1.0,0.0,0.0]
[1780379441437,45.39,70325.53,70.7,-1.0,0.0,0.0]
[1780379442444,45.39,70325.81,70.7,-1.0,0.0,0.0]
[1780379443451,45.39,70325.3,70.7,-1.0,0.0,0.0]
[1780379444458,45.39,70324.97,70.7,-1.0,0.0,0.0]
[1780379445465,45.39,70324.76,70.7,-1.0,0.0,0.0]
[1780379450501,45.39,70324.63,70.7,-1.0,0.0,0.0]
[1780379451389,45.39,70324.63,70.7,-1.0,0.0,0.0]
[1780379451508,45.39,70321.37,70.7,-1.0,0.0,0.0]
[1780379452517,45.39,70317.32,70.7,-1.0,0.0,0.0]
[1780379453523,45.39,70314.86,70.7,-1.0,0.0,0.0]
[1780379454530,45.39,70312.56,70.7,-1.0,0.0,0.0]
[1780379455537,45.39,70312.08,70.7,-1.0,0.0,0.0]
[1780379456544,45.39,70311.85,70.7,-1.0,0.0,0.0]
[1780379458558,45.39,70311.55,70.7,-1.0,0.0,0.0]
[1780379459565,45.39,70310.92,70.7,-1.0,0.0,0.0]
[1780379460572,45.39,70311.63,70.7,-1.0,0.0,0.0]
[1780379461792,45.39,70311.63,70.7,-1.0,0.0,0.0]
[1780379461897,45.39,70314.65,70.7,-1.0,0.0,0.0]
[1780379463324,45.39,70305.26,70.7,-1.0,0.0,0.0]
[1780379463593,45.39,70305.83,70.7,-1.0,0.0,0.0]
[1780379464601,45.39,70305.01,70.7,-1.0,0.0,0.0]
[1780379465607,45.39,70303.57,70.7,-1.0,0.0,0.0]
[1780379466614,45.39,70302.85,70.7,-1.0,0.0,0.0]
[1780379467621,45.39,70302.42,70.7,-1.0,0.0,0.0]
[1780379468628,45.39,70303.57,70.7,-1.0,0.0,0.0]
[1780379470025,45.39,70302.77,70.7,-1.0,0.0,0.0]
[1780379470642,45.39,70303.54,70.7,-1.0,0.0,0.0]
[1780379471649,45.39,70303.02,70.7,-1.0,0.0,0.0]
[1780379472656,45.39,70302.55,70.7,-1.0,0.0,0.0]
[1780379474167,45.39,70303.54,70.7,-1.0,0.0,0.0]
[1780379474813,45.39,70320.93,70.7,-1.0,0.0,0.0]
[1780379475677,45.39,70315.1,70.7,-1.0,0.0,0.0]
[1780379476684,45.39,70306.57,70.7,-1.0,0.0,0.0]
[1780379477691,45.39,70304.4,70.7,-1.0,0.0,0.0]
[1780379478700,45.39,70304.31,70.7,-1.0,0.0,0.0]
[1780379484506,45.39,70304.23,70.7,-1.0,0.0,0.0]
[1780379484742,45.39,70303.55,70.7,-1.0,0.0,0.0]
[1780379485750,45.39,70302.55,70.7,-1.0,0.0,0.0]
[1780379486757,45.39,70302.21,70.7,-1.0,0.0,0.0]
[1780379487764,45.39,70307.66,70.7,-1.0,0.0,0.0]
[1780379488770,45.39,70311.59,70.7,-1.0,0.0,0.0]
[1780379489778,45.39,70311.38,70.7,-1.0,0.0,0.0]
[1780379491792,45.39,70313.62,70.7,-1.0,0.0,0.0]
[1780379492799,45.39,70314.97,70.7,-1.0,0.0,0.0]
[1780379493812,45.39,70313.9,70.7,-1.0,0.0,0.0]
[1780379494813,45.39,70307.97,70.7,-1.0,0.0,0.0]
[1780379495820,45.39,70307.56,70.7,-1.0,0.0,0.0]
[1780379496827,45.39,70308.01,70.7,-1.0,0.0,0.0]
[1780379497834,45.39,70308.73,70.7,-1.0,0.0,0.0]
[1780379498841,45.39,70314.16,70.7,-1.0,0.0,0.0]
[1780379500855,45.39,70305.28,70.7,-1.0,0.0,0.0]
[1780379501862,45.39,70306.13,70.7,-1.0,0.0,0.0]
[1780379502868,45.39,70306.37,70.7,-1.0,0.0,0.0]
[1780379503875,45.39,70306.76,70.7,-1.0,0.0,0.0]
[1780379504883,45.39,70304.82,70.7,-1.0,0.0,0.0]
[1780379505890,45.39,70299.89,70.7,-1.0,0.0,0.0]
[1780379506897,45.39,70299.0,70.7,-1.0,0.0,0.0]
[1780379507904,45.39,70299.23,70.7,-1.0,0.0,0.0]
[1780379508911,45.39,70299.79,70.7,-1.0,0.0,0.0]
[1780379509918,45.39,70300.01,70.7,-1.0,0.0,0.0]
[1780379510925,45.39,70303.27,70.7,-1.0,0.0,0.0]
[1780379512356,45.39,70303.27,70.7,-1.0,0.0,0.0]
[1780379512391,45.39,70303.27,70.7,-1.0,0.0,0.0]
[1780379512621,45.39,70303.27,70.7,-1.0,0.0,0.0]
[1780379512438,45.39,70302.97,70.7,-1.0,0.0,0.0]
[1780379513417,45.39,70302.97,70.7,-1.0,0.0,0.0]
[1780379513577,45.39,70294.31,70.7,-1.0,0.0,0.0]
[1780379514216,45.39,70294.31,70.7,-1.0,0.0,0.0]
[1780379514316,45.39,70297.42,70.7,-1.0,0.0,0.0]
[1780379515022,45.39,70297.42,70.7,-1.0,0.0,0.0]
[1780379515196,45.39,70297.42,70.7,-1.0,0.0,0.0]
[1780379515318,45.39,70297.42,70.7,-1.0,0.0,0.0]
[1780379515395,45.39,70297.42,70.7,-1.0,0.0,0.0]
[1780379515479,45.39,70282.91,70.7,-1.0,0.0,0.0]
[1780379516560,45.39,70262.05,70.7,-1.0,0.0,0.0]
[1780379516967,45.39,70258.14,70.7,-1.0,0.0,0.0]
[1780379517974,45.39,70256.98,70.7,-1.0,0.0,0.0]
[1780379518981,45.39,70256.19,70.7,-1.0,0.0,0.0]
[1780379519988,45.39,70260.8,70.7,-1.0,0.0,0.0]
[1780379521242,45.39,70266.7,70.7,-1.0,0.0,0.0]
[1780379522002,45.39,70267.68,70.7,-1.0,0.0,0.0]
[1780379523009,45.39,70266.19,70.7,-1.0,0.0,0.0]
[1780379524029,45.39,70264.19,70.7,-1.0,0.0,0.0]
[1780379525030,45.39,70265.75,70.7,-1.0,0.0,0.0]
[1780379527044,45.39,70267.73,70.7,-1.0,0.0,0.0]
[1780379528620,45.39,70269.72,70.7,-1.0,0.0,0.0]
[1780379529058,45.39,70258.44,70.7,-1.0,0.0,0.0]
[1780379530065,45.39,70254.84,70.7,-1.0,0.0,0.0]
[1780379531072,45.39,70254.53,70.7,-1.0,0.0,0.0]
[1780379532290,45.39,70259.7,70.7,-1.0,0.0,0.0]
[1780379533087,45.39,70263.57,70.7,-1.0,0.0,0.0]
[1780379534094,45.39,70264.37,70.7,-1.0,0.0,0.0]
[1780379535101,45.39,70265.3,70.7,-1.0,0.0,0.0]
[1780379536109,45.39,70265.8,70.7,-1.0,0.0,0.0]
[1780379537625,45.39,70269.62,70.7,-1.0,0.0,0.0]
[1780379538036,45.39,70269.62,70.7,-1.0,0.0,0.0]
[1780379538383,45.39,70269.62,70.7,-1.0,0.0,0.0]
[1780379538448,45.39,70286.35,70.7,-1.0,0.0,0.0]
[1780379538874,45.39,70286.35,70.7,-1.0,0.0,0.0]
[1780379539152,45.39,70286.35,70.7,-1.0,0.0,0.0]
[1780379539161,45.39,70295.82,70.7,-1.0,0.0,0.0]
[1780379540136,45.39,70298.59,70.7,-1.0,0.0,0.0]
[1780379541631,45.39,70303.6,70.7,-1.0,0.0,0.0]
[1780379542149,45.39,70305.08,70.7,-1.0,0.0,0.0]
[1780379545171,45.39,70305.49,70.7,-1.0,0.0,0.0]
[1780379546178,45.39,70306.02,70.7,-1.0,0.0,0.0]
[1780379547185,45.39,70305.21,70.7,-1.0,0.0,0.0]
[1780379548192,45.39,70299.94,70.7,-1.0,0.0,0.0]
[1780379549200,45.39,70296.64,70.7,-1.0,0.0,0.0]
[1780379550206,45.39,70294.17,70.7,-1.0,0.0,0.0]
[1780379551212,45.39,70293.71,70.7,-1.0,0.0,0.0]
[1780379552220,45.39,70296.71,70.7,-1.0,0.0,0.0]
[1780379553227,45.39,70302.26,70.7,-1.0,0.0,0.0]
[1780379554234,45.39,70306.05,70.7,-1.0,0.0,0.0]
[1780379555241,45.39,70315.95,70.7,-1.0,0.0,0.0]
[1780379556248,45.39,70318.44,70.7,-1.0,0.0,0.0]
[1780379558263,45.39,70306.37,70.7,-1.0,0.0,0.0]
[1780379559270,45.39,70300.58,70.7,-1.0,0.0,0.0]
[1780379560277,45.39,70301.08,70.7,-1.0,0.0,0.0]
[1780379561673,45.39,70302.17,70.7,-1.0,0.0,0.0]
[1780379562291,45.39,70301.55,70.7,-1.0,0.0,0.0]
[1780379563298,45.39,70299.03,70.7,-1.0,0.0,0.0]
[1780379564305,45.39,70298.66,70.7,-1.0,0.0,0.0]
[1780379565312,45.39,70299.55,70.7,-1.0,0.0,0.0]
[1780379566320,45.39,70301.4,70.7,-1.0,0.0,0.0]
[1780379567327,45.39,70300.58,70.7,-1.0,0.0,0.0]
[1780379568334,45.39,70300.18,70.7,-1.0,0.0,0.0]
[1780379569340,45.39,70298.75,70.7,-1.0,0.0,0.0]
[1780379570348,45.39,70298.15,70.7,-1.0,0.0,0.0]
[1780379571355,45.39,70299.87,70.7,-1.0,0.0,0.0]
[1780379572362,45.39,70298.94,70.7,-1.0,0.0,0.0]
[1780379575383,45.39,70298.58,70.7,-1.0,0.0,0.0]
[1780379577396,45.39,70298.27,70.7,-1.0,0.0,0.0]
[1780379578404,45.39,70299.78,70.7,-1.0,0.0,0.0]
[1780379579411,45.39,70295.54,70.7,-1.0,0.0,0.0]
[1780379580418,45.39,70293.54,70.7,-1.0,0.0,0.0]
[1780379581425,45.39,70288.26,70.7,-1.0,0.0,0.0]
[1780379582432,45.39,70287.44,70.7,-1.0,0.0,0.0]
[1780379583439,45.39,70289.12,70.7,-1.0,0.0,0.0]
[1780379584446,45.39,70291.78,70.7,-1.0,0.0,0.0]
[1780379585453,45.39,70292.09,70.7,-1.0,0.0,0.0]
[1780379586460,45.39,70292.79,70.7,-1.0,0.0,0.0]
[1780379587467,45.39,70293.42,70.7,-1.0,0.0,0.0]
[1780379588474,45.39,70293.88,70.7,-1.0,0.0,0.0]
[1780379589481,45.39,70295.54,70.7,-1.0,0.0,0.0]
[1780379590488,45.39,70296.53,70.7,-1.0,0.0,0.0]
[1780379591495,45.39,70295.81,70.7,-1.0,0.0,0.0]
[1780379592502,45.39,70292.52,70.7,-1.0,0.0,0.0]
[1780379593509,45.39,70290.51,70.7,-1.0,0.0,0.0]
[1780379594516,45.39,70299.81,70.7,-1.0,0.0,0.0]
[1780379595523,45.39,70298.97,70.7,-1.0,0.0,0.0]
[1780379596530,45.39,70294.37,70.7,-1.0,0.0,0.0]
[1780379597537,45.39,70289.99,70.7,-1.0,0.0,0.0]
[1780379598544,45.39,70288.76,70.7,-1.0,0.0,0.0]
[1780379600558,45.39,70289.42,70.7,-1.0,0.0,0.0]
[1780379601565,45.39,70290.29,70.7,-1.0,0.0,0.0]
[1780379602572,45.39,70291.77,70.7,-1.0,0.0,0.0]
[1780379603579,45.39,70292.97,70.7,-1.0,0.0,0.0]
[1780379604586,45.39,70292.07,70.7,-1.0,0.0,0.0]
[1780379605593,45.39,70289.94,70.7,-1.0,0.0,0.0]
[1780379606600,45.39,70289.25,70.7,-1.0,0.0,0.0]
[1780379607606,45.39,70289.58,70.7,-1.0,0.0,0.0]
[1780379608614,45.39,70288.1,70.7,-1.0,0.0,0.0]
[1780379609621,45.39,70287.36,70.7,-1.0,0.0,0.0]
[1780379610628,45.39,70285.56,70.7,-1.0,0.0,0.0]
[1780379611635,45.39,70285.45,70.7,-1.0,0.0,0.0]
[1780379613649,45.39,70285.11,70.7,-1.0,0.0,0.0]
[1780379615663,45.39,70285.62,70.7,-1.0,0.0,0.0]
[1780379619691,45.39,70284.22,70.7,-1.0,0.0,0.0]
[1780379620698,45.39,70284.63,70.7,-1.0,0.0,0.0]
[1780379621705,45.39,70284.12,70.7,-1.0,0.0,0.0]
[1780379624726,45.39,70287.05,70.7,-1.0,0.0,0.0]
[1780379626740,45.39,70287.42,70.7,-1.0,0.0,0.0]
[1780379627747,45.39,70286.86,70.7,-1.0,0.0,0.0]
[1780379628754,45.39,70288.56,70.7,-1.0,0.0,0.0]
[1780379629761,45.39,70287.39,70.7,-1.0,0.0,0.0]
[1780379630768,45.39,70278.29,70.7,-1.0,0.0,0.0]
[1780379631192,45.39,70278.29,70.7,-1.0,0.0,0.0]
[1780379631272,45.39,70278.29,70.7,-1.0,0.0,0.0]
[1780379632480,45.39,70263.59,70.7,-1.0,0.0,0.0]
[1780379632782,45.39,70262.09,70.7,-1.0,0.0,0.0]
[1780379633789,45.39,70262.93,70.7,-1.0,0.0,0.0]
[1780379634796,45.39,70262.54,70.7,-1.0,0.0,0.0]
[1780379635803,45.39,70263.56,70.7,-1.0,0.0,0.0]
[1780379636809,45.39,70263.92,70.7,-1.0,0.0,0.0]
[1780379637817,45.39,70263.57,70.7,-1.0,0.0,0.0]
[1780379638824,45.39,70264.76,70.7,-1.0,0.0,0.0]
[1780379639831,45.39,70265.64,70.7,-1.0,0.0,0.0]
[1780379640838,45.39,70264.9,70.7,-1.0,0.0,0.0]
[1780379643859,45.39,70274.98,70.7,-1.0,0.0,0.0]
[1780379644866,45.39,70275.77,70.7,-1.0,0.0,0.0]
[1780379645873,45.39,70279.17,70.7,-1.0,0.0,0.0]
[1780379646880,45.39,70280.81,70.7,-1.0,0.0,0.0]
[1780379647887,45.39,70282.03,70.7,-1.0,0.0,0.0]
[1780379649901,45.39,70282.61,70.7,-1.0,0.0,0.0]
[1780379652922,45.39,70283.27,70.7,-1.0,0.0,0.0]
[1780379653929,45.39,70283.69,70.7,-1.0,0.0,0.0]
[1780379655764,45.39,70285.43,70.7,-1.0,0.0,0.0]
[1780379655945,45.39,70287.46,70.7,-1.0,0.0,0.0]
[1780379656952,45.39,70290.34,70.7,-1.0,0.0,0.0]
[1780379658261,45.39,70291.85,70.7,-1.0,0.0,0.0]
[1780379658966,45.39,70292.43,70.7,-1.0,0.0,0.0]
[1780379659973,45.39,70294.67,70.7,-1.0,0.0,0.0]
[1780379661785,45.39,70294.67,70.7,-1.0,0.0,0.0]
[1780379661795,45.39,70295.44,70.7,-1.0,0.0,0.0]
[1780379662994,45.39,70297.27,70.7,-1.0,0.0,0.0]
[1780379665010,45.39,70295.99,70.7,-1.0,0.0,0.0]
[1780379666015,45.39,70295.22,70.7,-1.0,0.0,0.0]
[1780379668029,45.39,70296.11,70.7,-1.0,0.0,0.0]
[1780379669036,45.39,70296.63,70.7,-1.0,0.0,0.0]
[1780379670043,45.39,70297.03,70.7,-1.0,0.0,0.0]
[1780379671050,45.39,70297.08,70.7,-1.0,0.0,0.0]
[1780379674071,45.39,70295.28,70.7,-1.0,0.0,0.0]
[1780379675082,45.39,70293.33,70.7,-1.0,0.0,0.0]
[1780379680117,45.39,70291.23,70.7,-1.0,0.0,0.0]
[1780379681822,45.39,70288.36,70.7,-1.0,0.0,0.0]
[1780379682131,45.39,70287.43,70.7,-1.0,0.0,0.0]
[1780379683138,45.39,70288.65,70.7,-1.0,0.0,0.0]
[1780379684145,45.39,70289.14,70.7,-1.0,0.0,0.0]
[1780379685152,45.39,70287.97,70.7,-1.0,0.0,0.0]
[1780379686159,45.39,70288.47,70.7,-1.0,0.0,0.0]
[1780379687166,45.39,70287.77,70.7,-1.0,0.0,0.0]
[1780379689180,45.39,70286.67,70.7,-1.0,0.0,0.0]
[1780379690187,45.39,70286.21,70.7,-1.0,0.0,0.0]
[1780379692201,45.39,70284.3,70.7,-1.0,0.0,0.0]
[1780379693208,45.39,70281.0,70.7,-1.0,0.0,0.0]
[1780379694215,45.39,70282.41,70.7,-1.0,0.0,0.0]
[1780379695729,45.39,70281.39,70.7,-1.0,0.0,0.0]
[1780379696228,45.39,70282.37,70.7,-1.0,0.0,0.0]
[1780379697236,45.39,70281.97,70.7,-1.0,0.0,0.0]
[1780379699249,45.39,70285.26,70.7,-1.0,0.0,0.0]
[1780379700257,45.39,70286.17,70.7,-1.0,0.0,0.0]
[1780379702649,45.39,70273.16,70.7,-1.0,0.0,0.0]
[1780379703278,45.39,70267.3,70.7,-1.0,0.0,0.0]
[1780379705292,45.39,70266.79,70.7,-1.0,0.0,0.0]
[1780379706299,45.39,70266.08,70.7,-1.0,0.0,0.0]
[1780379707306,45.39,70265.48,70.7,-1.0,0.0,0.0]
[1780379708313,45.39,70263.5,70.7,-1.0,0.0,0.0]
[1780379711334,45.39,70264.05,70.7,-1.0,0.0,0.0]
[1780379712566,45.39,70264.05,70.7,-1.0,0.0,0.0]
[1780379712664,45.39,70263.97,70.7,-1.0,0.0,0.0]
[1780379713742,45.39,70263.97,70.7,-1.0,0.0,0.0]
[1780379713801,45.39,70255.54,70.7,-1.0,0.0,0.0]
[1780379714812,45.39,70249.51,70.7,-1.0,0.0,0.0]
[1780379716369,45.39,70248.89,70.7,-1.0,0.0,0.0]
[1780379717376,45.39,70247.6,70.7,-1.0,0.0,0.0]
[1780379718383,45.39,70248.03,70.7,-1.0,0.0,0.0]
[1780379719390,45.39,70249.01,70.7,-1.0,0.0,0.0]
[1780379720397,45.39,70249.71,70.7,-1.0,0.0,0.0]
[1780379721404,45.39,70253.91,70.7,-1.0,0.0,0.0]
[1780379722411,45.39,70256.53,70.7,-1.0,0.0,0.0]
[1780379723418,45.39,70254.4,70.7,-1.0,0.0,0.0]
[1780379724425,45.39,70252.34,70.7,-1.0,0.0,0.0]
[1780379725434,45.39,70252.72,70.7,-1.0,0.0,0.0]
[1780379726441,45.39,70253.97,70.7,-1.0,0.0,0.0]
[1780379727448,45.39,70254.73,70.7,-1.0,0.0,0.0]
[1780379728455,45.39,70255.08,70.7,-1.0,0.0,0.0]
[1780379729462,45.39,70254.13,70.7,-1.0,0.0,0.0]
[1780379730469,45.39,70253.26,70.7,-1.0,0.0,0.0]
[1780379732483,45.39,70250.95,70.7,-1.0,0.0,0.0]
[1780379735504,45.39,70247.68,70.7,-1.0,0.0,0.0]
[1780379736511,45.39,70246.51,70.7,-1.0,0.0,0.0]
[1780379737518,45.39,70242.5,70.7,-1.0,0.0,0.0]
[1780379738526,45.39,70243.94,70.7,-1.0,0.0,0.0]
[1780379739532,45.39,70249.71,70.7,-1.0,0.0,0.0]
[1780379740539,45.39,70257.96,70.7,-1.0,0.0,0.0]
[1780379741545,45.39,70260.66,70.7,-1.0,0.0,0.0]
[1780379742554,45.39,70265.04,70.7,-1.0,0.0,0.0]
[1780379743570,45.39,70267.69,70.7,-1.0,0.0,0.0]
[1780379744576,45.39,70266.33,70.7,-1.0,0.0,0.0]
[1780379745585,45.39,70265.26,70.7,-1.0,0.0,0.0]
[1780379746592,45.39,70265.88,70.7,-1.0,0.0,0.0]
[1780379748606,45.39,70264.2,70.7,-1.0,0.0,0.0]
[1780379749612,45.39,70265.52,70.7,-1.0,0.0,0.0]
[1780379750620,45.39,70267.89,70.7,-1.0,0.0,0.0]
[1780379751627,45.39,70269.76,70.7,-1.0,0.0,0.0]
[1780379752634,45.39,70271.0,70.7,-1.0,0.0,0.0]
[1780379753641,45.39,70274.01,70.7,-1.0,0.0,0.0]
[1780379754648,45.39,70274.95,70.7,-1.0,0.0,0.0]
[1780379755655,45.39,70275.19,70.7,-1.0,0.0,0.0]
[1780379756662,45.39,70274.89,70.7,-1.0,0.0,0.0]
[1780379757669,45.39,70278.4,70.7,-1.0,0.0,0.0]
[1780379759683,45.39,70277.34,70.7,-1.0,0.0,0.0]
[1780379760690,45.39,70281.53,70.7,-1.0,0.0,0.0]
[1780379761697,45.39,70283.76,70.7,-1.0,0.0,0.0]
[1780379762704,45.39,70284.51,70.7,-1.0,0.0,0.0]
[1780379762927,45.39,70284.51,70.7,-1.0,0.0,0.0]
[1780379763712,45.39,70289.49,70.7,-1.0,0.0,0.0]
[1780379764869,45.39,70292.36,70.7,-1.0,0.0,0.0]
[1780379765726,45.39,70282.36,70.7,-1.0,0.0,0.0]
[1780379766733,45.39,70280.5,70.7,-1.0,0.0,0.0]
[1780379767739,45.39,70283.35,70.7,-1.0,0.0,0.0]
[1780379768747,45.39,70284.54,70.7,-1.0,0.0,0.0]
[1780379769754,45.39,70286.01,70.7,-1.0,0.0,0.0]
[1780379770761,45.39,70288.06,70.7,-1.0,0.0,0.0]
[1780379773797,45.39,70287.32,70.7,-1.0,0.0,0.0]
[1780379774805,45.39,70267.54,70.7,-1.0,0.0,0.0]
[1780379775812,45.39,70264.03,70.7,-1.0,0.0,0.0]
[1780379776819,45.39,70267.61,70.7,-1.0,0.0,0.0]
[1780379777826,45.39,70268.75,70.7,-1.0,0.0,0.0]
[1780379778833,45.39,70269.42,70.7,-1.0,0.0,0.0]
[1780379779840,45.39,70268.95,70.7,-1.0,0.0,0.0]
[1780379780847,45.39,70267.38,70.7,-1.0,0.0,0.0]
[1780379781854,45.39,70265.68,70.7,-1.0,0.0,0.0]
[1780379782860,45.39,70266.88,70.7,-1.0,0.0,0.0]
[1780379783868,45.39,70270.07,70.7,-1.0,0.0,0.0]
[1780379784875,45.39,70269.44,70.7,-1.0,0.0,0.0]
[1780379786889,45.39,70267.5,70.7,-1.0,0.0,0.0]
[1780379787896,45.39,70268.31,70.7,-1.0,0.0,0.0]
[1780379788902,45.39,70268.64,70.7,-1.0,0.0,0.0]
[1780379790917,45.39,70269.62,70.7,-1.0,0.0,0.0]
[1780379791924,45.39,70271.5,70.7,-1.0,0.0,0.0]
[1780379795952,45.39,70271.25,70.7,-1.0,0.0,0.0]
[1780379796960,45.39,70271.87,70.7,-1.0,0.0,0.0]
[1780379797965,45.39,70274.12,70.7,-1.0,0.0,0.0]
[1780379798973,45.39,70273.76,70.7,-1.0,0.0,0.0]
[1780379800987,45.39,70274.03,70.7,-1.0,0.0,0.0]
[1780379801994,45.39,70281.21,70.7,-1.0,0.0,0.0]
[1780379803174,45.39,70287.21,70.7,-1.0,0.0,0.0]
[1780379804918,45.39,70287.71,70.7,-1.0,0.0,0.0]
[1780379805016,45.39,70290.48,70.7,-1.0,0.0,0.0]
[1780379806023,45.39,70290.81,70.7,-1.0,0.0,0.0]
[1780379808231,45.39,70284.25,70.7,-1.0,0.0,0.0]
[1780379809044,45.39,70277.96,70.7,-1.0,0.0,0.0]
[1780379811058,45.39,70279.04,70.7,-1.0,0.0,0.0]
[1780379814078,45.39,70278.41,70.7,-1.0,0.0,0.0]
[1780379815086,45.39,70279.5,70.7,-1.0,0.0,0.0]
[1780379816093,45.39,70275.96,70.7,-1.0,0.0,0.0]
[1780379817103,45.39,70275.16,70.7,-1.0,0.0,0.0]
[1780379818110,45.39,70274.04,70.7,-1.0,0.0,0.0]
[1780379819117,45.39,70274.31,70.7,-1.0,0.0,0.0]
[1780379822730,45.39,70274.54,70.7,-1.0,0.0,0.0]
[1780379823145,45.39,70275.17,70.7,-1.0,0.0,0.0]
[1780379828180,45.39,70275.7,70.7,-1.0,0.0,0.0]
[1780379829187,45.39,70275.47,70.7,-1.0,0.0,0.0]
[1780379832208,45.39,70270.26,70.7,-1.0,0.0,0.0]
[1780379833215,45.39,70262.09,70.7,-1.0,0.0,0.0]
[1780379834222,45.39,70261.14,70.7,-1.0,0.0,0.0]
[1780379835231,45.39,70260.92,70.7,-1.0,0.0,0.0]
[1780379836236,45.39,70261.57,70.7,-1.0,0.0,0.0]
[1780379837242,45.39,70262.8,70.7,-1.0,0.0,0.0]
[1780379838249,45.39,70263.24,70.7,-1.0,0.0,0.0]
[1780379839258,45.39,70266.49,70.7,-1.0,0.0,0.0]
[1780379840265,45.39,70267.49,70.7,-1.0,0.0,0.0]
[1780379841272,45.39,70270.21,70.7,-1.0,0.0,0.0]
[1780379842279,45.39,70270.75,70.7,-1.0,0.0,0.0]
[1780379843286,45.39,70271.17,70.7,-1.0,0.0,0.0]
[1780379844293,45.39,70273.19,70.7,-1.0,0.0,0.0]
[1780379846307,45.39,70273.61,70.7,-1.0,0.0,0.0]
[1780379847314,45.39,70272.25,70.7,-1.0,0.0,0.0]
[1780379848321,45.39,70271.47,70.7,-1.0,0.0,0.0]
[1780379849328,45.39,70271.77,70.7,-1.0,0.0,0.0]
[1780379850335,45.39,70272.39,70.7,-1.0,0.0,0.0]
[1780379851342,45.39,70274.13,70.7,-1.0,0.0,0.0]
[1780379852349,45.39,70273.74,70.7,-1.0,0.0,0.0]
[1780379853356,45.39,70274.38,70.7,-1.0,0.0,0.0]
[1780379854361,45.39,70274.38,70.7,-1.0,0.0,0.0]
[1780379854523,45.39,70274.38,70.7,-1.0,0.0,0.0]
[1780379854760,45.39,70269.25,70.7,-1.0,0.0,0.0]
[1780379855722,45.39,70269.25,70.7,-1.0,0.0,0.0]
[1780379855835,45.39,70228.14,70.7,-1.0,0.0,0.0]
[1780379856062,45.39,70228.14,70.7,-1.0,0.0,0.0]
[1780379856386,45.39,70215.11,70.7,-1.0,0.0,0.0]
[1780379857772,45.39,70217.21,70.7,-1.0,0.0,0.0]
[1780379858400,45.39,70221.2,70.7,-1.0,0.0,0.0]
[1780379859407,45.39,70220.23,70.7,-1.0,0.0,0.0]
[1780379860414,45.39,70220.63,70.7,-1.0,0.0,0.0]
[1780379861421,45.39,70220.06,70.7,-1.0,0.0,0.0]
[1780379864442,45.39,70222.08,70.7,-1.0,0.0,0.0]
[1780379865853,45.39,70222.9,70.7,-1.0,0.0,0.0]
[1780379866456,45.39,70222.69,70.7,-1.0,0.0,0.0]
[1780379867462,45.39,70221.91,70.7,-1.0,0.0,0.0]
[1780379868470,45.39,70222.18,70.7,-1.0,0.0,0.0]
[1780379869477,45.39,70221.93,70.7,-1.0,0.0,0.0]
[1780379871491,45.39,70221.42,70.7,-1.0,0.0,0.0]
[1780379873505,45.39,70224.45,70.7,-1.0,0.0,0.0]
[1780379874512,45.39,70225.75,70.7,-1.0,0.0,0.0]
[1780379876526,45.39,70225.35,70.7,-1.0,0.0,0.0]
[1780379879546,45.39,70226.91,70.7,-1.0,0.0,0.0]
[1780379880554,45.39,70227.3,70.7,-1.0,0.0,0.0]
[1780379881562,45.39,70227.64,70.7,-1.0,0.0,0.0]
[1780379882569,45.39,70225.75,70.7,-1.0,0.0,0.0]
[1780379883576,45.39,70225.34,70.7,-1.0,0.0,0.0]
[1780379886597,45.39,70225.63,70.7,-1.0,0.0,0.0]
[1780379889618,45.39,70226.55,70.7,-1.0,0.0,0.0]
[1780379890625,45.39,70227.9,70.7,-1.0,0.0,0.0]
[1780379891632,45.39,70228.27,70.7,-1.0,0.0,0.0]
[1780379892639,45.39,70225.98,70.7,-1.0,0.0,0.0]
[1780379893645,45.39,70226.67,70.7,-1.0,0.0,0.0]
[1780379894653,45.39,70227.14,70.7,-1.0,0.0,0.0]
[1780379895660,45.39,70227.48,70.7,-1.0,0.0,0.0]
[1780379897675,45.39,70224.54,70.7,-1.0,0.0,0.0]
[1780379899917,45.39,70224.55,70.7,-1.0,0.0,0.0]
[1780379899996,45.39,70224.06,70.7,-1.0,0.0,0.0]
[1780379900822,45.39,70224.06,70.7,-1.0,0.0,0.0]
[1780379900924,45.39,70204.04,70.7,-1.0,0.0,0.0]
[1780379901128,45.39,70204.04,70.7,-1.0,0.0,0.0]
[1780379901706,45.39,70198.51,70.7,-1.0,0.0,0.0]
[1780379902369,45.39,70198.51,70.7,-1.0,0.0,0.0]
[1780379902995,45.39,70198.51,70.7,-1.0,0.0,0.0]
[1780379902709,45.39,70184.49,70.7,-1.0,0.0,0.0]
[1780379903379,45.39,70184.49,70.7,-1.0,0.0,0.0]
[1780379903848,45.39,70180.45,70.7,-1.0,0.0,0.0]
[1780379904722,45.39,70181.47,70.7,-1.0,0.0,0.0]
[1780379905730,45.39,70184.59,70.7,-1.0,0.0,0.0]
[1780379906737,45.39,70189.38,70.7,-1.0,0.0,0.0]
[1780379907744,45.39,70199.68,70.7,-1.0,0.0,0.0]
[1780379908751,45.39,70203.88,70.7,-1.0,0.0,0.0]
[1780379909758,45.39,70203.4,70.7,-1.0,0.0,0.0]
[1780379910765,45.39,70200.15,70.7,-1.0,0.0,0.0]
[1780379911772,45.39,70199.62,70.7,-1.0,0.0,0.0]
[1780379912779,45.39,70200.77,70.7,-1.0,0.0,0.0]
[1780379916809,45.39,70202.02,70.7,-1.0,0.0,0.0]
[1780379917819,45.39,70203.52,70.7,-1.0,0.0,0.0]
[1780379918826,45.39,70204.18,70.7,-1.0,0.0,0.0]
[1780379919834,45.39,70206.3,70.7,-1.0,0.0,0.0]
[1780379920840,45.39,70205.48,70.7,-1.0,0.0,0.0]
[1780379921847,45.39,70206.09,70.7,-1.0,0.0,0.0]
[1780379924868,45.39,70216.21,70.7,-1.0,0.0,0.0]
[1780379925875,45.39,70217.1,70.7,-1.0,0.0,0.0]
[1780379926882,45.39,70218.65,70.7,-1.0,0.0,0.0]
[1780379927447,45.39,70218.65,70.7,-1.0,0.0,0.0]
[1780379927889,45.39,70219.87,70.7,-1.0,0.0,0.0]
[1780379928896,45.39,70220.54,70.7,-1.0,0.0,0.0]
[1780379929903,45.39,70220.82,70.7,-1.0,0.0,0.0]
[1780379930910,45.39,70223.62,70.7,-1.0,0.0,0.0]
[1780379931546,45.39,70223.62,70.7,-1.0,0.0,0.0]
[1780379931917,45.39,70226.04,70.7,-1.0,0.0,0.0]
[1780379932724,45.39,70226.04,70.7,-1.0,0.0,0.0]
[1780379932924,45.39,70223.72,70.7,-1.0,0.0,0.0]
[1780379933931,45.39,70215.0,70.7,-1.0,0.0,0.0]
[1780379934946,45.39,70212.5,70.7,-1.0,0.0,0.0]
[1780379935498,45.39,70212.5,70.7,-1.0,0.0,0.0]
[1780379935609,45.39,70212.5,70.7,-1.0,0.0,0.0]
[1780379936221,45.39,70212.5,70.7,-1.0,0.0,0.0]
[1780379936278,45.39,70212.5,70.7,-1.0,0.0,0.0]
[1780379935966,45.39,70206.04,70.7,-1.0,0.0,0.0]
[1780379936543,45.39,70206.04,70.7,-1.0,0.0,0.0]
[1780379936973,45.39,70200.6,70.7,-1.0,0.0,0.0]
[1780379937980,45.39,70200.35,70.7,-1.0,0.0,0.0]
[1780379938987,45.39,70202.95,70.7,-1.0,0.0,0.0]
[1780379939994,45.39,70205.28,70.7,-1.0,0.0,0.0]
[1780379941001,45.39,70206.71,70.7,-1.0,0.0,0.0]
[1780379943015,45.39,70205.18,70.7,-1.0,0.0,0.0]
[1780379944022,45.39,70204.54,70.7,-1.0,0.0,0.0]
[1780379947044,45.39,70204.19,70.7,-1.0,0.0,0.0]
[1780379948052,45.39,70200.15,70.7,-1.0,0.0,0.0]
[1780379949059,45.39,70199.63,70.7,-1.0,0.0,0.0]
[1780379951073,45.39,70203.32,70.7,-1.0,0.0,0.0]
[1780379952080,45.39,70204.41,70.7,-1.0,0.0,0.0]
[1780379953086,45.39,70205.63,70.7,-1.0,0.0,0.0]
[1780379954094,45.39,70207.31,70.7,-1.0,0.0,0.0]
[1780379955101,45.39,70208.23,70.7,-1.0,0.0,0.0]
[1780379958122,45.39,70209.03,70.7,-1.0,0.0,0.0]
[1780379959129,45.39,70209.26,70.7,-1.0,0.0,0.0]
[1780379960136,45.39,70209.67,70.7,-1.0,0.0,0.0]
[1780379961143,45.39,70210.62,70.7,-1.0,0.0,0.0]
[1780379962150,45.39,70212.52,70.7,-1.0,0.0,0.0]
[1780379963443,45.39,70212.52,70.7,-1.0,0.0,0.0]
[1780379963517,45.39,70213.07,70.7,-1.0,0.0,0.0]
[1780379964528,45.39,70213.07,70.7,-1.0,0.0,0.0]
[1780379964999,45.39,70219.27,70.7,-1.0,0.0,0.0]
[1780379965730,45.39,70219.27,70.7,-1.0,0.0,0.0]
[1780379965772,45.39,70188.79,70.7,-1.0,0.0,0.0]
[1780379966179,45.39,70175.82,70.7,-1.0,0.0,0.0]
[1780379967513,45.39,70176.07,70.7,-1.0,0.0,0.0]
[1780379969200,45.39,70174.18,70.7,-1.0,0.0,0.0]
[1780379970207,45.39,70172.86,70.7,-1.0,0.0,0.0]
[1780379971213,45.39,70176.08,70.7,-1.0,0.0,0.0]
[1780379972800,45.39,70167.61,70.7,-1.0,0.0,0.0]
[1780379973228,45.39,70167.27,70.7,-1.0,0.0,0.0]
[1780379974235,45.39,70175.01,70.7,-1.0,0.0,0.0]
[1780379975242,45.39,70177.33,70.7,-1.0,0.0,0.0]
[1780379976249,45.39,70177.7,70.7,-1.0,0.0,0.0]
[1780379979273,45.39,70178.19,70.7,-1.0,0.0,0.0]
[1780379980280,45.39,70177.35,70.7,-1.0,0.0,0.0]
[1780379981287,45.39,70177.61,70.7,-1.0,0.0,0.0]
[1780379984308,45.39,70172.18,70.7,-1.0,0.0,0.0]
[1780379985316,45.39,70171.33,70.7,-1.0,0.0,0.0]
[1780379986323,45.39,70170.72,70.7,-1.0,0.0,0.0]
[1780379988337,45.39,70171.06,70.7,-1.0,0.0,0.0]
[1780379989344,45.39,70169.57,70.7,-1.0,0.0,0.0]
[1780379990351,45.39,70166.62,70.7,-1.0,0.0,0.0]
[1780379992365,45.39,70166.96,70.7,-1.0,0.0,0.0]
[1780379993371,45.39,70168.33,70.7,-1.0,0.0,0.0]
[1780379994379,45.39,70169.02,70.7,-1.0,0.0,0.0]
[1780379995386,45.39,70168.01,70.7,-1.0,0.0,0.0]
[1780379996393,45.39,70167.68,70.7,-1.0,0.0,0.0]
[1780380001428,45.39,70167.82,70.7,-1.0,0.0,0.0]
[1780380002435,45.39,70173.24,70.7,-1.0,0.0,0.0]
[1780380003442,45.39,70175.84,70.7,-1.0,0.0,0.0]
[1780380005456,45.39,70170.63,70.7,-1.0,0.0,0.0]
[1780380006463,45.39,70168.71,70.7,-1.0,0.0,0.0]
[1780380008012,45.39,70167.47,70.7,-1.0,0.0,0.0]
[1780380008479,45.39,70166.77,70.7,-1.0,0.0,0.0]
[1780380009486,45.39,70167.76,70.7,-1.0,0.0,0.0]
[1780380010493,45.39,70172.77,70.7,-1.0,0.0,0.0]
[1780380011608,45.39,70174.34,70.7,-1.0,0.0,0.0]
[1780380012507,45.39,70174.01,70.7,-1.0,0.0,0.0]
[1780380013514,45.39,70171.56,70.7,-1.0,0.0,0.0]
[1780380014521,45.39,70171.04,70.7,-1.0,0.0,0.0]
[1780380015528,45.39,70170.41,70.7,-1.0,0.0,0.0]
[1780380016535,45.39,70169.12,70.7,-1.0,0.0,0.0]
[1780380017542,45.39,70168.3,70.7,-1.0,0.0,0.0]
[1780380018549,45.39,70168.08,70.7,-1.0,0.0,0.0]
[1780380019556,45.39,70167.52,70.7,-1.0,0.0,0.0]
[1780380020563,45.39,70167.75,70.7,-1.0,0.0,0.0]
[1780380023584,45.39,70168.13,70.7,-1.0,0.0,0.0]
[1780380024591,45.39,70167.79,70.7,-1.0,0.0,0.0]
[1780380025599,45.39,70162.95,70.7,-1.0,0.0,0.0]
[1780380026606,45.39,70162.39,70.7,-1.0,0.0,0.0]
[1780380028620,45.39,70162.7,70.7,-1.0,0.0,0.0]
[1780380029627,45.39,70164.43,70.7,-1.0,0.0,0.0]
[1780380030634,45.39,70165.17,70.7,-1.0,0.0,0.0]
[1780380031641,45.39,70167.78,70.7,-1.0,0.0,0.0]
[1780380032648,45.39,70168.14,70.7,-1.0,0.0,0.0]
[1780380033656,45.39,70171.34,70.7,-1.0,0.0,0.0]
[1780380034663,45.39,70175.53,70.7,-1.0,0.0,0.0]
[1780380035670,45.39,70176.02,70.7,-1.0,0.0,0.0]
[1780380036677,45.39,70178.0,70.7,-1.0,0.0,0.0]
[1780380037792,45.39,70178.0,70.7,-1.0,0.0,0.0]
[1780380037921,45.39,70178.45,70.7,-1.0,0.0,0.0]
[1780380038691,45.39,70189.91,70.7,-1.0,0.0,0.0]
[1780380039926,45.39,70189.08,70.7,-1.0,0.0,0.0]
[1780380040705,45.39,70188.22,70.7,-1.0,0.0,0.0]
[1780380041760,45.39,70186.4,70.7,-1.0,0.0,0.0]
[1780380042719,45.39,70187.13,70.7,-1.0,0.0,0.0]
[1780380044115,45.39,70192.14,70.7,-1.0,0.0,0.0]
[1780380044733,45.39,70206.32,70.7,-1.0,0.0,0.0]
[1780380046747,45.39,70207.24,70.7,-1.0,0.0,0.0]
[1780380047754,45.39,70209.31,70.7,-1.0,0.0,0.0]
[1780380048761,45.39,70210.29,70.7,-1.0,0.0,0.0]
[1780380049768,45.39,70214.55,70.7,-1.0,0.0,0.0]
[1780380050775,45.39,70218.1,70.7,-1.0,0.0,0.0]
[1780380051782,45.39,70218.55,70.7,-1.0,0.0,0.0]
[1780380053796,45.39,70219.98,70.7,-1.0,0.0,0.0]
[1780380057824,45.39,70220.25,70.7,-1.0,0.0,0.0]
[1780380060185,45.39,70220.15,70.7,-1.0,0.0,0.0]
[1780380060845,45.39,70220.64,70.7,-1.0,0.0,0.0]
[1780380062059,45.39,70220.64,70.7,-1.0,0.0,0.0]
[1780380062076,45.39,70220.63,70.7,-1.0,0.0,0.0]
[1780380063064,45.39,70220.63,70.7,-1.0,0.0,0.0]
[1780380063102,45.39,70232.42,70.7,-1.0,0.0,0.0]
[1780380063866,45.39,70235.19,70.7,-1.0,0.0,0.0]
[1780380064873,45.39,70235.89,70.7,-1.0,0.0,0.0]
[1780380065880,45.39,70238.9,70.7,-1.0,0.0,0.0]
[1780380066887,45.39,70242.09,70.7,-1.0,0.0,0.0]
[1780380067894,45.39,70245.32,70.7,-1.0,0.0,0.0]
[1780380068881,45.39,70245.32,70.7,-1.0,0.0,0.0]
[1780380069038,45.39,70249.35,70.7,-1.0,0.0,0.0]
[1780380069909,45.39,70259.35,70.7,-1.0,0.0,0.0]
[1780380070916,45.39,70262.26,70.7,-1.0,0.0,0.0]
[1780380073937,45.39,70262.77,70.7,-1.0,0.0,0.0]
[1780380074944,45.39,70254.76,70.7,-1.0,0.0,0.0]
[1780380075951,45.39,70252.3,70.7,-1.0,0.0,0.0]
[1780380076959,45.39,70254.33,70.7,-1.0,0.0,0.0]
[1780380078984,45.39,70258.26,70.7,-1.0,0.0,0.0]
[1780380079991,45.39,70263.48,70.7,-1.0,0.0,0.0]
[1780380080345,45.39,70263.48,70.7,-1.0,0.0,0.0]
[1780380080745,45.39,70263.48,70.7,-1.0,0.0,0.0]
[1780380081001,45.39,70273.23,70.7,-1.0,0.0,0.0]
[1780380082007,45.39,70277.33,70.7,-1.0,0.0,0.0]
[1780380083014,45.39,70278.68,70.7,-1.0,0.0,0.0]
[1780380084022,45.39,70277.88,70.7,-1.0,0.0,0.0]
[1780380085028,45.39,70276.92,70.7,-1.0,0.0,0.0]
[1780380086035,45.39,70272.36,70.7,-1.0,0.0,0.0]
[1780380087041,45.39,70275.53,70.7,-1.0,0.0,0.0]
[1780380088049,45.39,70276.97,70.7,-1.0,0.0,0.0]
[1780380090063,45.39,70279.12,70.7,-1.0,0.0,0.0]
[1780380091070,45.39,70281.08,70.7,-1.0,0.0,0.0]
[1780380092077,45.39,70282.45,70.7,-1.0,0.0,0.0]
[1780380093084,45.39,70282.99,70.7,-1.0,0.0,0.0]
[1780380094090,45.39,70283.78,70.7,-1.0,0.0,0.0]
[1780380095098,45.39,70284.45,70.7,-1.0,0.0,0.0]
[1780380096079,45.39,70284.45,70.7,-1.0,0.0,0.0]
[1780380096105,45.39,70284.98,70.7,-1.0,0.0,0.0]
[1780380097112,45.39,70286.64,70.7,-1.0,0.0,0.0]
[1780380098119,45.39,70282.58,70.7,-1.0,0.0,0.0]
[1780380098496,45.39,70282.58,70.7,-1.0,0.0,0.0]
[1780380099126,45.39,70280.78,70.7,-1.0,0.0,0.0]
[1780380100133,45.39,70282.45,70.7,-1.0,0.0,0.0]
[1780380101140,45.39,70283.34,70.7,-1.0,0.0,0.0]
[1780380102147,45.39,70284.38,70.7,-1.0,0.0,0.0]
[1780380103154,45.39,70284.74,70.7,-1.0,0.0,0.0]
[1780380104161,45.39,70281.93,70.7,-1.0,0.0,0.0]
[1780380105168,45.39,70281.61,70.7,-1.0,0.0,0.0]
[1780380106175,45.39,70281.37,70.7,-1.0,0.0,0.0]
[1780380107190,45.39,70276.48,70.7,-1.0,0.0,0.0]
[1780380108191,45.39,70265.75,70.7,-1.0,0.0,0.0]
[1780380109198,45.39,70261.74,70.7,-1.0,0.0,0.0]
[1780380110205,45.39,70261.08,70.7,-1.0,0.0,0.0]
[1780380111212,45.39,70260.33,70.7,-1.0,0.0,0.0]
[1780380112993,45.39,70260.3,70.7,-1.0,0.0,0.0]
[1780380113226,45.39,70255.01,70.7,-1.0,0.0,0.0]
[1780380114233,45.39,70250.71,70.7,-1.0,0.0,0.0]
[1780380115240,45.39,70249.89,70.7,-1.0,0.0,0.0]
[1780380116247,45.39,70249.61,70.7,-1.0,0.0,0.0]
[1780380117254,45.39,70249.94,70.7,-1.0,0.0,0.0]
[1780380118261,45.39,70253.81,70.7,-1.0,0.0,0.0]
[1780380119268,45.39,70252.37,70.7,-1.0,0.0,0.0]
[1780380120275,45.39,70250.61,70.7,-1.0,0.0,0.0]
[1780380121284,45.39,70246.28,70.7,-1.0,0.0,0.0]
[1780380122290,45.39,70241.03,70.7,-1.0,0.0,0.0]
[1780380123297,45.39,70235.48,70.7,-1.0,0.0,0.0]
[1780380124305,45.39,70235.16,70.7,-1.0,0.0,0.0]
[1780380126593,45.39,70235.31,70.7,-1.0,0.0,0.0]
[1780380126671,45.39,70235.07,70.7,-1.0,0.0,0.0]
[1780380127327,45.39,70229.31,70.7,-1.0,0.0,0.0]
[1780380128573,45.39,70226.61,70.7,-1.0,0.0,0.0]
[1780380129341,45.39,70224.02,70.7,-1.0,0.0,0.0]
[1780380130348,45.39,70221.91,70.7,-1.0,0.0,0.0]
[1780380131355,45.39,70222.68,70.7,-1.0,0.0,0.0]
[1780380133369,45.39,70222.21,70.7,-1.0,0.0,0.0]
[1780380134376,45.39,70223.1,70.7,-1.0,0.0,0.0]
[1780380135384,45.39,70224.74,70.7,-1.0,0.0,0.0]
[1780380137397,45.39,70225.02,70.7,-1.0,0.0,0.0]
[1780380138404,45.39,70226.27,70.7,-1.0,0.0,0.0]
[1780380139411,45.39,70226.9,70.7,-1.0,0.0,0.0]
[1780380140418,45.39,70227.8,70.7,-1.0,0.0,0.0]
[1780380141424,45.39,70228.92,70.7,-1.0,0.0,0.0]
[1780380142432,45.39,70229.95,70.7,-1.0,0.0,0.0]
[1780380143833,45.39,70230.55,70.7,-1.0,0.0,0.0]
[1780380144451,45.39,70231.92,70.7,-1.0,0.0,0.0]
[1780380145453,45.39,70233.66,70.7,-1.0,0.0,0.0]
[1780380146460,45.39,70237.41,70.7,-1.0,0.0,0.0]
[1780380147531,45.39,70245.67,70.7,-1.0,0.0,0.0]
[1780380148474,45.39,70253.36,70.7,-1.0,0.0,0.0]
[1780380149481,45.39,70257.36,70.7,-1.0,0.0,0.0]
[1780380151248,45.39,70259.48,70.7,-1.0,0.0,0.0]
[1780380151786,45.39,70259.48,70.7,-1.0,0.0,0.0]
[1780380152250,45.39,70260.59,70.7,-1.0,0.0,0.0]
[1780380152502,45.39,70263.95,70.7,-1.0,0.0,0.0]
[1780380153509,45.39,70265.55,70.7,-1.0,0.0,0.0]
[1780380154516,45.39,70266.05,70.7,-1.0,0.0,0.0]
[1780380155523,45.39,70263.33,70.7,-1.0,0.0,0.0]
[1780380156530,45.39,70263.03,70.7,-1.0,0.0,0.0]
[1780380157537,45.39,70262.62,70.7,-1.0,0.0,0.0]
[1780380158544,45.39,70265.1,70.7,-1.0,0.0,0.0]
[1780380159551,45.39,70268.92,70.7,-1.0,0.0,0.0]
[1780380160558,45.39,70270.01,70.7,-1.0,0.0,0.0]
[1780380161565,45.39,70269.79,70.7,-1.0,0.0,0.0]
[1780380164586,45.39,70272.67,70.7,-1.0,0.0,0.0]
[1780380165593,45.39,70276.08,70.7,-1.0,0.0,0.0]
[1780380166600,45.39,70277.75,70.7,-1.0,0.0,0.0]
[1780380167607,45.39,70274.81,70.7,-1.0,0.0,0.0]
[1780380171635,45.39,70274.36,70.7,-1.0,0.0,0.0]
[1780380173649,45.39,70278.24,70.7,-1.0,0.0,0.0]
[1780380174656,45.39,70277.13,70.7,-1.0,0.0,0.0]
[1780380175662,45.39,70276.1,70.7,-1.0,0.0,0.0]
[1780380176670,45.39,70276.69,70.7,-1.0,0.0,0.0]
[1780380177683,45.39,70268.17,70.7,-1.0,0.0,0.0]
[1780380178690,45.39,70261.34,70.7,-1.0,0.0,0.0]
[1780380179788,45.39,70258.85,70.7,-1.0,0.0,0.0]
[1780380180704,45.39,70253.89,70.7,-1.0,0.0,0.0]
[1780380181710,45.39,70253.62,70.7,-1.0,0.0,0.0]
[1780380182718,45.39,70254.1,70.7,-1.0,0.0,0.0]
[1780380184732,45.39,70254.39,70.7,-1.0,0.0,0.0]
[1780380185739,45.39,70254.88,70.7,-1.0,0.0,0.0]
[1780380187757,45.39,70265.24,70.7,-1.0,0.0,0.0]
[1780380188764,45.39,70263.46,70.7,-1.0,0.0,0.0]
[1780380190777,45.39,70264.29,70.7,-1.0,0.0,0.0]
[1780380191785,45.39,70264.7,70.7,-1.0,0.0,0.0]
[1780380192792,45.39,70266.76,70.7,-1.0,0.0,0.0]
[1780380193799,45.39,70267.83,70.7,-1.0,0.0,0.0]
[1780380194806,45.39,70268.08,70.7,-1.0,0.0,0.0]
[1780380196820,45.39,70268.6,70.7,-1.0,0.0,0.0]
[1780380197827,45.39,70272.33,70.7,-1.0,0.0,0.0]
[1780380198833,45.39,70279.4,70.7,-1.0,0.0,0.0]
[1780380199841,45.39,70277.14,70.7,-1.0,0.0,0.0]
[1780380200848,45.39,70274.53,70.7,-1.0,0.0,0.0]
[1780380203869,45.39,70275.66,70.7,-1.0,0.0,0.0]
[1780380204876,45.39,70276.27,70.7,-1.0,0.0,0.0]
[1780380205883,45.39,70278.21,70.7,-1.0,0.0,0.0]
[1780380207897,45.39,70278.86,70.7,-1.0,0.0,0.0]
[1780380208904,45.39,70279.15,70.7,-1.0,0.0,0.0]
[1780380211925,45.39,70279.98,70.7,-1.0,0.0,0.0]
[1780380212932,45.39,70280.28,70.7,-1.0,0.0,0.0]
[1780380213939,45.39,70278.31,70.7,-1.0,0.0,0.0]
[1780380214946,45.39,70276.06,70.7,-1.0,0.0,0.0]
[1780380215953,45.39,70274.87,70.7,-1.0,0.0,0.0]
[1780380216960,45.39,70275.2,70.7,-1.0,0.0,0.0]
[1780380219981,45.39,70275.72,70.7,-1.0,0.0,0.0]
[1780380220988,45.39,70275.35,70.7,-1.0,0.0,0.0]
[1780380221995,45.39,70278.86,70.7,-1.0,0.0,0.0]
[1780380223002,45.39,70283.08,70.7,-1.0,0.0,0.0]
[1780380224016,45.39,70283.31,70.7,-1.0,0.0,0.0]
[1780380225018,45.39,70285.05,70.7,-1.0,0.0,0.0]
[1780380226025,45.39,70285.62,70.7,-1.0,0.0,0.0]
[1780380227032,45.39,70286.3,70.7,-1.0,0.0,0.0]
[1780380228039,45.39,70285.22,70.7,-1.0,0.0,0.0]
[1780380229046,45.39,70284.58,70.7,-1.0,0.0,0.0]
[1780380230053,45.39,70283.09,70.7,-1.0,0.0,0.0]
[1780380231060,45.39,70283.48,70.7,-1.0,0.0,0.0]
[1780380232067,45.39,70284.66,70.7,-1.0,0.0,0.0]
[1780380233074,45.39,70285.72,70.7,-1.0,0.0,0.0]
[1780380234082,45.39,70286.33,70.7,-1.0,0.0,0.0]
[1780380235088,45.39,70288.31,70.7,-1.0,0.0,0.0]
[1780380237102,45.39,70287.83,70.7,-1.0,0.0,0.0]
[1780380238109,45.39,70287.36,70.7,-1.0,0.0,0.0]
[1780380239116,45.39,70286.68,70.7,-1.0,0.0,0.0]
[1780380240123,45.39,70287.37,70.7,-1.0,0.0,0.0]
[1780380241130,45.39,70283.57,70.7,-1.0,0.0,0.0]
[1780380242137,45.39,70273.61,70.7,-1.0,0.0,0.0]
[1780380243144,45.39,70270.74,70.7,-1.0,0.0,0.0]
[1780380245160,45.39,70271.14,70.7,-1.0,0.0,0.0]
[1780380248181,45.39,70271.65,70.7,-1.0,0.0,0.0]
[1780380250195,45.39,70271.38,70.7,-1.0,0.0,0.0]
[1780380251202,45.39,70272.21,70.7,-1.0,0.0,0.0]
[1780380252209,45.39,70271.53,70.7,-1.0,0.0,0.0]
[1780380257244,45.39,70271.95,70.7,-1.0,0.0,0.0]
[1780380258251,45.39,70273.07,70.7,-1.0,0.0,0.0]
[1780380259258,45.39,70272.66,70.7,-1.0,0.0,0.0]
[1780380260265,45.39,70273.03,70.7,-1.0,0.0,0.0]
[1780380263286,45.39,70272.48,70.7,-1.0,0.0,0.0]
[1780380264293,45.39,70272.99,70.7,-1.0,0.0,0.0]
[1780380266308,45.39,70272.18,70.7,-1.0,0.0,0.0]
[1780380267315,45.39,70271.14,70.7,-1.0,0.0,0.0]
[1780380269329,45.39,70271.85,70.7,-1.0,0.0,0.0]
[1780380270336,45.39,70272.76,70.7,-1.0,0.0,0.0]
[1780380271343,45.39,70274.18,70.7,-1.0,0.0,0.0]
[1780380272350,45.39,70276.55,70.7,-1.0,0.0,0.0]
[1780380273357,45.39,70275.0,70.7,-1.0,0.0,0.0]
[1780380274364,45.39,70274.28,70.7,-1.0,0.0,0.0]
[1780380275371,45.39,70273.83,70.7,-1.0,0.0,0.0]
[1780380276378,45.39,70273.52,70.7,-1.0,0.0,0.0]
[1780380278392,45.39,70273.21,70.7,-1.0,0.0,0.0]
[1780380285441,45.39,70273.31,70.7,-1.0,0.0,0.0]
[1780380286448,45.39,70273.9,70.7,-1.0,0.0,0.0]
[1780380287455,45.39,70272.22,70.7,-1.0,0.0,0.0]
[1780380288462,45.39,70271.97,70.7,-1.0,0.0,0.0]
[1780380289469,45.39,70271.72,70.7,-1.0,0.0,0.0]
[1780380291483,45.39,70264.67,70.7,-1.0,0.0,0.0]
[1780380292490,45.39,70260.65,70.7,-1.0,0.0,0.0]
[1780380293497,45.39,70259.89,70.7,-1.0,0.0,0.0]
[1780380296518,45.39,70260.21,70.7,-1.0,0.0,0.0]
[1780380297524,45.39,70262.77,70.7,-1.0,0.0,0.0]
[1780380299539,45.39,70267.36,70.7,-1.0,0.0,0.0]
[1780380300546,45.39,70269.66,70.7,-1.0,0.0,0.0]
[1780380301552,45.39,70271.42,70.7,-1.0,0.0,0.0]
[1780380302560,45.39,70270.22,70.7,-1.0,0.0,0.0]
[1780380304574,45.39,70269.91,70.7,-1.0,0.0,0.0]
[1780380305581,45.39,70270.25,70.7,-1.0,0.0,0.0]
[1780380307595,45.39,70272.39,70.7,-1.0,0.0,0.0]
[1780380308602,45.39,70272.75,70.7,-1.0,0.0,0.0]
[1780380311625,45.39,70274.05,70.7,-1.0,0.0,0.0]
[1780380312632,45.39,70275.24,70.7,-1.0,0.0,0.0]
[1780380315655,45.39,70281.47,70.7,-1.0,0.0,0.0]
[1780380316662,45.39,70282.02,70.7,-1.0,0.0,0.0]
[1780380317759,45.39,70282.02,70.7,-1.0,0.0,0.0]
[1780380317799,45.39,70282.02,70.7,-1.0,0.0,0.0]
[1780380317824,45.39,70282.02,70.7,-1.0,0.0,0.0]
[1780380317878,45.39,70282.02,70.7,-1.0,0.0,0.0]
[1780380318230,45.39,70282.02,70.7,-1.0,0.0,0.0]
[1780380318272,45.39,70285.29,70.7,-1.0,0.0,0.0]
[1780380318778,45.39,70285.29,70.7,-1.0,0.0,0.0]
[1780380319183,45.39,70285.29,70.7,-1.0,0.0,0.0]
[1780380319226,45.39,70293.91,70.7,-1.0,0.0,0.0]
[1780380320202,45.39,70298.3,70.7,-1.0,0.0,0.0]
[1780380320690,45.39,70302.41,70.7,-1.0,0.0,0.0]
[1780380321734,45.39,70303.38,70.7,-1.0,0.0,0.0]
[1780380322795,45.39,70308.87,70.7,-1.0,0.0,0.0]
[1780380323718,45.39,70309.98,70.7,-1.0,0.0,0.0]
[1780380325733,45.39,70306.24,70.7,-1.0,0.0,0.0]
[1780380326740,45.39,70302.22,70.7,-1.0,0.0,0.0]
[1780380327747,45.39,70301.15,70.7,-1.0,0.0,0.0]
[1780380332782,45.39,70301.58,70.7,-1.0,0.0,0.0]
[1780380336811,45.39,70302.6,70.7,-1.0,0.0,0.0]
[1780380338239,45.39,70313.91,70.7,-1.0,0.0,0.0]
[1780380338824,45.39,70319.87,70.7,-1.0,0.0,0.0]
[1780380339596,45.39,70319.87,70.7,-1.0,0.0,0.0]
[1780380339831,45.39,70321.74,70.7,-1.0,0.0,0.0]
[1780380340838,45.39,70329.44,70.7,-1.0,0.0,0.0]
[1780380341845,45.39,70327.42,70.7,-1.0,0.0,0.0]
[1780380342852,45.39,70324.81,70.7,-1.0,0.0,0.0]
[1780380344044,45.39,70324.81,70.7,-1.0,0.0,0.0]
[1780380344058,45.39,70324.81,70.7,-1.0,0.0,0.0]
[1780380344102,45.39,70321.63,70.7,-1.0,0.0,0.0]
[1780380345089,45.39,70321.63,70.7,-1.0,0.0,0.0]
[1780380345147,45.39,70330.69,70.7,-1.0,0.0,0.0]
[1780380345873,45.39,70332.4,70.7,-1.0,0.0,0.0]
[1780380346973,45.39,70334.22,70.7,-1.0,0.0,0.0]
[1780380347543,45.39,70334.22,70.7,-1.0,0.0,0.0]
[1780380347887,45.39,70340.98,70.7,-1.0,0.0,0.0]
[1780380348894,45.39,70342.22,70.7,-1.0,0.0,0.0]
[1780380349901,45.39,70339.24,70.7,-1.0,0.0,0.0]
[1780380350908,45.39,70338.11,70.7,-1.0,0.0,0.0]
[1780380351914,45.39,70337.79,70.7,-1.0,0.0,0.0]
[1780380352921,45.39,70337.18,70.7,-1.0,0.0,0.0]
[1780380353929,45.39,70337.81,70.7,-1.0,0.0,0.0]
[1780380359971,45.39,70337.7,70.7,-1.0,0.0,0.0]
[1780380361308,45.39,70331.52,70.7,-1.0,0.0,0.0]
[1780380361990,45.39,70325.27,70.7,-1.0,0.0,0.0]
[1780380362997,45.39,70324.6,70.7,-1.0,0.0,0.0]
[1780380364006,45.39,70325.49,70.7,-1.0,0.0,0.0]
[1780380365012,45.39,70326.4,70.7,-1.0,0.0,0.0]
[1780380366019,45.39,70327.15,70.7,-1.0,0.0,0.0]
[1780380367026,45.39,70326.57,70.7,-1.0,0.0,0.0]
[1780380368033,45.39,70321.93,70.7,-1.0,0.0,0.0]
[1780380369040,45.39,70318.16,70.7,-1.0,0.0,0.0]
[1780380370047,45.39,70320.76,70.7,-1.0,0.0,0.0]
[1780380370819,45.39,70320.76,70.7,-1.0,0.0,0.0]
[1780380371280,45.39,70316.9,70.7,-1.0,0.0,0.0]
[1780380372061,45.39,70311.96,70.7,-1.0,0.0,0.0]
[1780380373068,45.39,70311.01,70.7,-1.0,0.0,0.0]
[1780380374075,45.39,70311.43,70.7,-1.0,0.0,0.0]
[1780380376089,45.39,70311.71,70.7,-1.0,0.0,0.0]
[1780380377097,45.39,70312.2,70.7,-1.0,0.0,0.0]
[1780380379111,45.39,70315.47,70.7,-1.0,0.0,0.0]
[1780380380119,45.39,70314.36,70.7,-1.0,0.0,0.0]
[1780380381126,45.39,70313.14,70.7,-1.0,0.0,0.0]
[1780380382132,45.39,70314.93,70.7,-1.0,0.0,0.0]
[1780380383140,45.39,70316.92,70.7,-1.0,0.0,0.0]
[1780380384147,45.39,70317.38,70.7,-1.0,0.0,0.0]
[1780380385154,45.39,70317.75,70.7,-1.0,0.0,0.0]
[1780380387168,45.39,70319.02,70.7,-1.0,0.0,0.0]
[1780380388175,45.39,70320.09,70.7,-1.0,0.0,0.0]
[1780380389182,45.39,70318.64,70.7,-1.0,0.0,0.0]
[1780380390188,45.39,70315.65,70.7,-1.0,0.0,0.0]
[1780380391196,45.39,70312.48,70.7,-1.0,0.0,0.0]
[1780380393210,45.39,70313.15,70.7,-1.0,0.0,0.0]
[1780380394217,45.39,70312.87,70.7,-1.0,0.0,0.0]
[1780380397238,45.39,70310.61,70.7,-1.0,0.0,0.0]
[1780380398245,45.39,70307.21,70.7,-1.0,0.0,0.0]
[1780380399252,45.39,70311.42,70.7,-1.0,0.0,0.0]
[1780380400259,45.39,70313.08,70.7,-1.0,0.0,0.0]
[1780380401266,45.39,70315.43,70.7,-1.0,0.0,0.0]
[1780380402273,45.39,70317.05,70.7,-1.0,0.0,0.0]
[1780380403280,45.39,70320.23,70.7,-1.0,0.0,0.0]
[1780380404287,45.39,70322.56,70.7,-1.0,0.0,0.0]
[1780380405295,45.39,70321.87,70.7,-1.0,0.0,0.0]
[1780380406301,45.39,70324.94,70.7,-1.0,0.0,0.0]
[1780380408440,45.39,70330.18,70.7,-1.0,0.0,0.0]
[1780380409322,45.39,70332.84,70.7,-1.0,0.0,0.0]
[1780380410329,45.39,70329.29,70.7,-1.0,0.0,0.0]
[1780380411336,45.39,70328.45,70.7,-1.0,0.0,0.0]
[1780380412343,45.39,70329.3,70.7,-1.0,0.0,0.0]
[1780380413350,45.39,70330.44,70.7,-1.0,0.0,0.0]
[1780380414357,45.39,70328.81,70.7,-1.0,0.0,0.0]
[1780380415364,45.39,70328.4,70.7,-1.0,0.0,0.0]
[1780380416371,45.39,70330.77,70.7,-1.0,0.0,0.0]
[1780380417378,45.39,70329.88,70.7,-1.0,0.0,0.0]
[1780380418385,45.39,70331.11,70.7,-1.0,0.0,0.0]
[1780380422414,45.39,70326.29,70.7,-1.0,0.0,0.0]
[1780380423421,45.39,70324.27,70.7,-1.0,0.0,0.0]
[1780380424428,45.39,70323.82,70.7,-1.0,0.0,0.0]
[1780380426442,45.39,70324.58,70.7,-1.0,0.0,0.0]
[1780380427451,45.39,70326.86,70.7,-1.0,0.0,0.0]
[1780380428458,45.39,70327.4,70.7,-1.0,0.0,0.0]
[1780380431479,45.39,70326.31,70.7,-1.0,0.0,0.0]
[1780380436514,45.39,70326.74,70.7,-1.0,0.0,0.0]
[1780380437521,45.39,70326.28,70.7,-1.0,0.0,0.0]
[1780380438528,45.39,70325.23,70.7,-1.0,0.0,0.0]
[1780380439535,45.39,70322.51,70.7,-1.0,0.0,0.0]
[1780380440542,45.39,70321.17,70.7,-1.0,0.0,0.0]
[1780380441549,45.39,70322.0,70.7,-1.0,0.0,0.0]
[1780380442556,45.39,70323.3,70.7,-1.0,0.0,0.0]
[1780380443563,45.39,70323.97,70.7,-1.0,0.0,0.0]
[1780380445577,45.39,70324.6,70.7,-1.0,0.0,0.0]
[1780380446585,45.39,70325.73,70.7,-1.0,0.0,0.0]
[1780380447591,45.39,70324.74,70.7,-1.0,0.0,0.0]
[1780380448598,45.39,70323.95,70.7,-1.0,0.0,0.0]
[1780380449605,45.39,70323.46,70.7,-1.0,0.0,0.0]
[1780380450612,45.39,70320.74,70.7,-1.0,0.0,0.0]
[1780380451619,45.39,70320.72,70.7,-1.0,0.0,0.0]
[1780380456654,45.39,70320.6,70.7,-1.0,0.0,0.0]
[1780380457662,45.39,70316.19,70.7,-1.0,0.0,0.0]
[1780380457729,45.39,70316.19,70.7,-1.0,0.0,0.0]
[1780380458668,45.39,70296.32,70.7,-1.0,0.0,0.0]
[1780380459675,45.39,70295.27,70.7,-1.0,0.0,0.0]
[1780380460682,45.39,70294.75,70.7,-1.0,0.0,0.0]
[1780380464710,45.39,70296.81,70.7,-1.0,0.0,0.0]
[1780380465717,45.39,70297.35,70.7,-1.0,0.0,0.0]
[1780380470752,45.39,70299.68,70.7,-1.0,0.0,0.0]
[1780380471759,45.39,70301.2,70.7,-1.0,0.0,0.0]
[1780380472999,45.39,70301.6,70.7,-1.0,0.0,0.0]
[1780380473773,45.39,70301.82,70.7,-1.0,0.0,0.0]
[1780380474780,45.39,70302.43,70.7,-1.0,0.0,0.0]
[1780380475787,45.39,70299.79,70.7,-1.0,0.0,0.0]
[1780380476795,45.39,70300.55,70.7,-1.0,0.0,0.0]
[1780380477800,45.39,70300.77,70.7,-1.0,0.0,0.0]
[1780380480134,45.39,70289.61,70.7,-1.0,0.0,0.0]
[1780380481591,45.39,70277.63,70.7,-1.0,0.0,0.0]
[1780380481831,45.39,70276.98,70.7,-1.0,0.0,0.0]
[1780380482838,45.39,70271.95,70.7,-1.0,0.0,0.0]
[1780380483845,45.39,70271.05,70.7,-1.0,0.0,0.0]
[1780380485102,45.39,70271.05,70.7,-1.0,0.0,0.0]
[1780380485191,45.39,70270.77,70.7,-1.0,0.0,0.0]
[1780380485859,45.39,70265.28,70.7,-1.0,0.0,0.0]
[1780380487561,45.39,70263.51,70.7,-1.0,0.0,0.0]
[1780380487873,45.39,70259.55,70.7,-1.0,0.0,0.0]
[1780380488880,45.39,70256.99,70.7,-1.0,0.0,0.0]
[1780380489887,45.39,70256.78,70.7,-1.0,0.0,0.0]
[1780380494922,45.39,70257.17,70.7,-1.0,0.0,0.0]
[1780380495929,45.39,70257.53,70.7,-1.0,0.0,0.0]
[1780380496936,45.39,70258.81,70.7,-1.0,0.0,0.0]
[1780380497943,45.39,70262.72,70.7,-1.0,0.0,0.0]
[1780380499066,45.39,70264.09,70.7,-1.0,0.0,0.0]
[1780380499958,45.39,70265.09,70.7,-1.0,0.0,0.0]
[1780380500965,45.39,70265.54,70.7,-1.0,0.0,0.0]
[1780380501972,45.39,70266.08,70.7,-1.0,0.0,0.0]
[1780380502979,45.39,70266.5,70.7,-1.0,0.0,0.0]
[1780380504993,45.39,70263.29,70.7,-1.0,0.0,0.0]
[1780380506000,45.39,70260.05,70.7,-1.0,0.0,0.0]
[1780380507007,45.39,70260.5,70.7,-1.0,0.0,0.0]
[1780380508023,45.39,70260.75,70.7,-1.0,0.0,0.0]
[1780380511044,45.39,70261.98,70.7,-1.0,0.0,0.0]
[1780380512052,45.39,70262.8,70.7,-1.0,0.0,0.0]
[1780380513058,45.39,70264.53,70.7,-1.0,0.0,0.0]
[1780380514072,45.39,70262.17,70.7,-1.0,0.0,0.0]
[1780380515077,45.39,70258.24,70.7,-1.0,0.0,0.0]
[1780380518280,45.39,70259.03,70.7,-1.0,0.0,0.0]
[1780380520113,45.39,70258.68,70.7,-1.0,0.0,0.0]
[1780380522625,45.39,70258.68,70.7,-1.0,0.0,0.0]
[1780380523135,45.39,70253.49,70.7,-1.0,0.0,0.0]
[1780380524142,45.39,70253.18,70.7,-1.0,0.0,0.0]
[1780380525149,45.39,70253.51,70.7,-1.0,0.0,0.0]
[1780380527163,45.39,70253.31,70.7,-1.0,0.0,0.0]
[1780380528170,45.39,70253.56,70.7,-1.0,0.0,0.0]
[1780380530183,45.39,70254.15,70.7,-1.0,0.0,0.0]
[1780380531191,45.39,70253.86,70.7,-1.0,0.0,0.0]
[1780380532198,45.39,70254.08,70.7,-1.0,0.0,0.0]
[1780380534212,45.39,70254.52,70.7,-1.0,0.0,0.0]
[1780380537233,45.39,70256.62,70.7,-1.0,0.0,0.0]
[1780380538241,45.39,70257.4,70.7,-1.0,0.0,0.0]
[1780380541261,45.39,70256.12,70.7,-1.0,0.0,0.0]
[1780380542268,45.39,70257.76,70.7,-1.0,0.0,0.0]
[1780380543275,45.39,70259.42,70.7,-1.0,0.0,0.0]
[1780380544282,45.39,70260.08,70.7,-1.0,0.0,0.0]
[1780380548310,45.39,70261.24,70.7,-1.0,0.0,0.0]
[1780380549317,45.39,70266.62,70.7,-1.0,0.0,0.0]
[1780380550324,45.39,70277.57,70.7,-1.0,0.0,0.0]
[1780380551331,45.39,70281.14,70.7,-1.0,0.0,0.0]
[1780380552338,45.39,70280.64,70.7,-1.0,0.0,0.0]
[1780380553346,45.39,70280.31,70.7,-1.0,0.0,0.0]
[1780380554353,45.39,70280.54,70.7,-1.0,0.0,0.0]
[1780380557374,45.39,70281.13,70.7,-1.0,0.0,0.0]
[1780380558381,45.39,70283.27,70.7,-1.0,0.0,0.0]
[1780380559604,45.39,70283.27,70.7,-1.0,0.0,0.0]
[1780380559626,45.39,70290.12,70.7,-1.0,0.0,0.0]
[1780380560395,45.39,70291.17,70.7,-1.0,0.0,0.0]
[1780380561729,45.39,70291.17,70.7,-1.0,0.0,0.0]
[1780380561770,45.39,70292.78,70.7,-1.0,0.0,0.0]
[1780380562409,45.39,70299.9,70.7,-1.0,0.0,0.0]
[1780380563632,45.39,70305.75,70.7,-1.0,0.0,0.0]
[1780380564423,45.39,70307.03,70.7,-1.0,0.0,0.0]
[1780380567447,45.39,70306.81,70.7,-1.0,0.0,0.0]
[1780380568454,45.39,70307.25,70.7,-1.0,0.0,0.0]
[1780380569460,45.39,70308.53,70.7,-1.0,0.0,0.0]
[1780380571475,45.39,70308.59,70.7,-1.0,0.0,0.0]
[1780380572482,45.39,70308.87,70.7,-1.0,0.0,0.0]
[1780380573489,45.39,70307.99,70.7,-1.0,0.0,0.0]
[1780380574496,45.39,70306.58,70.7,-1.0,0.0,0.0]
[1780380578524,45.39,70306.86,70.7,-1.0,0.0,0.0]
[1780380580538,45.39,70307.18,70.7,-1.0,0.0,0.0]
[1780380581545,45.39,70305.02,70.7,-1.0,0.0,0.0]
[1780380582552,45.39,70303.7,70.7,-1.0,0.0,0.0]
[1780380585573,45.39,70303.48,70.7,-1.0,0.0,0.0]
[1780380587587,45.39,70304.3,70.7,-1.0,0.0,0.0]
[1780380589601,45.39,70303.68,70.7,-1.0,0.0,0.0]
[1780380590608,45.39,70302.82,70.7,-1.0,0.0,0.0]
[1780380595643,45.39,70303.16,70.7,-1.0,0.0,0.0]
[1780380599670,45.39,70304.36,70.7,-1.0,0.0,0.0]
[1780380600678,45.39,70302.89,70.7,-1.0,0.0,0.0]
[1780380601694,45.39,70302.63,70.7,-1.0,0.0,0.0]
[1780380602692,45.39,70291.1,70.7,-1.0,0.0,0.0]
[1780380603699,45.39,70290.46,70.7,-1.0,0.0,0.0]
[1780380605713,45.39,70288.12,70.7,-1.0,0.0,0.0]
[1780380606720,45.39,70288.32,70.7,-1.0,0.0,0.0]
[1780380608734,45.39,70288.57,70.7,-1.0,0.0,0.0]
[1780380611755,45.39,70289.55,70.7,-1.0,0.0,0.0]
[1780380616790,45.39,70289.67,70.7,-1.0,0.0,0.0]
[1780380617797,45.39,70293.92,70.7,-1.0,0.0,0.0]
[1780380618804,45.39,70301.83,70.7,-1.0,0.0,0.0]
[1780380619811,45.39,70302.15,70.7,-1.0,0.0,0.0]
[1780380620818,45.39,70303.35,70.7,-1.0,0.0,0.0]
[1780380621825,45.39,70301.8,70.7,-1.0,0.0,0.0]
[1780380622832,45.39,70302.15,70.7,-1.0,0.0,0.0]
[1780380624846,45.39,70298.99,70.7,-1.0,0.0,0.0]
[1780380625855,45.39,70299.57,70.7,-1.0,0.0,0.0]
[1780380627344,45.39,70299.04,70.7,-1.0,0.0,0.0]
[1780380628590,45.39,70284.02,70.7,-1.0,0.0,0.0]
[1780380629654,45.39,70275.08,70.7,-1.0,0.0,0.0]
[1780380629884,45.39,70274.47,70.7,-1.0,0.0,0.0]
[1780380631794,45.39,70274.45,70.7,-1.0,0.0,0.0]
[1780380631898,45.39,70273.4,70.7,-1.0,0.0,0.0]
[1780380635928,45.39,70273.22,70.7,-1.0,0.0,0.0]
[1780380638949,45.39,70274.43,70.7,-1.0,0.0,0.0]
[1780380639956,45.39,70274.15,70.7,-1.0,0.0,0.0]
[1780380643985,45.39,70274.4,70.7,-1.0,0.0,0.0]
[1780380644992,45.39,70274.65,70.7,-1.0,0.0,0.0]
[1780380645999,45.39,70276.96,70.7,-1.0,0.0,0.0]
[1780380648013,45.39,70276.77,70.7,-1.0,0.0,0.0]
[1780380651033,45.39,70276.3,70.7,-1.0,0.0,0.0]
[1780380654055,45.39,70276.54,70.7,-1.0,0.0,0.0]
[1780380655062,45.39,70277.04,70.7,-1.0,0.0,0.0]
[1780380656069,45.39,70277.54,70.7,-1.0,0.0,0.0]
[1780380657076,45.39,70279.6,70.7,-1.0,0.0,0.0]
[1780380658083,45.39,70281.62,70.7,-1.0,0.0,0.0]
[1780380659099,45.39,70282.18,70.7,-1.0,0.0,0.0]
[1780380660102,45.39,70279.89,70.7,-1.0,0.0,0.0]
[1780380661109,45.39,70279.14,70.7,-1.0,0.0,0.0]
[1780380663123,45.39,70278.37,70.7,-1.0,0.0,0.0]
[1780380664129,45.39,70279.11,70.7,-1.0,0.0,0.0]
[1780380666144,45.39,70274.26,70.7,-1.0,0.0,0.0]
[1780380667151,45.39,70272.5,70.7,-1.0,0.0,0.0]
[1780380668158,45.39,70270.19,70.7,-1.0,0.0,0.0]
[1780380669841,45.39,70267.3,70.7,-1.0,0.0,0.0]
[1780380670172,45.39,70266.57,70.7,-1.0,0.0,0.0]
[1780380672187,45.39,70270.05,70.7,-1.0,0.0,0.0]
[1780380673197,45.39,70278.04,70.7,-1.0,0.0,0.0]
[1780380674201,45.39,70289.04,70.7,-1.0,0.0,0.0]
[1780380675208,45.39,70289.88,70.7,-1.0,0.0,0.0]
[1780380676215,45.39,70290.88,70.7,-1.0,0.0,0.0]
[1780380677221,45.39,70290.57,70.7,-1.0,0.0,0.0]
[1780380678230,45.39,70297.49,70.7,-1.0,0.0,0.0]
[1780380679236,45.39,70299.18,70.7,-1.0,0.0,0.0]
[1780380680243,45.39,70299.67,70.7,-1.0,0.0,0.0]
[1780380681451,45.39,70297.64,70.7,-1.0,0.0,0.0]
[1780380682258,45.39,70294.09,70.7,-1.0,0.0,0.0]
[1780380683265,45.39,70293.78,70.7,-1.0,0.0,0.0]
[1780380684272,45.39,70289.81,70.7,-1.0,0.0,0.0]
[1780380685279,45.39,70285.06,70.7,-1.0,0.0,0.0]
[1780380686286,45.39,70282.49,70.7,-1.0,0.0,0.0]
[1780380687777,45.39,70280.43,70.7,-1.0,0.0,0.0]
[1780380688304,45.39,70275.91,70.7,-1.0,0.0,0.0]
[1780380689316,45.39,70273.91,70.7,-1.0,0.0,0.0]
[1780380690324,45.39,70273.02,70.7,-1.0,0.0,0.0]
[1780380691330,45.39,70273.35,70.7,-1.0,0.0,0.0]
[1780380692337,45.39,70274.39,70.7,-1.0,0.0,0.0]
[1780380693344,45.39,70275.05,70.7,-1.0,0.0,0.0]
[1780380694355,45.39,70279.56,70.7,-1.0,0.0,0.0]
[1780380695359,45.39,70281.33,70.7,-1.0,0.0,0.0]
[1780380696366,45.39,70281.78,70.7,-1.0,0.0,0.0]
[1780380697373,45.39,70282.29,70.7,-1.0,0.0,0.0]
[1780380699535,45.39,70284.17,70.7,-1.0,0.0,0.0]
[1780380700394,45.39,70287.38,70.7,-1.0,0.0,0.0]
[1780380701401,45.39,70290.75,70.7,-1.0,0.0,0.0]
[1780380702408,45.39,70290.43,70.7,-1.0,0.0,0.0]
[1780380703415,45.39,70290.81,70.7,-1.0,0.0,0.0]
[1780380704422,45.39,70291.85,70.7,-1.0,0.0,0.0]
[1780380705429,45.39,70290.86,70.7,-1.0,0.0,0.0]
[1780380707443,45.39,70287.21,70.7,-1.0,0.0,0.0]
[1780380708450,45.39,70282.47,70.7,-1.0,0.0,0.0]
[1780380709457,45.39,70277.39,70.7,-1.0,0.0,0.0]
[1780380710464,45.39,70274.61,70.7,-1.0,0.0,0.0]
[1780380711471,45.39,70271.19,70.7,-1.0,0.0,0.0]
[1780380712478,45.39,70269.99,70.7,-1.0,0.0,0.0]
[1780380713485,45.39,70270.74,70.7,-1.0,0.0,0.0]
[1780380714492,45.39,70271.01,70.7,-1.0,0.0,0.0]
[1780380715499,45.39,70271.61,70.7,-1.0,0.0,0.0]
[1780380716507,45.39,70272.37,70.7,-1.0,0.0,0.0]
[1780380718520,45.39,70272.08,70.7,-1.0,0.0,0.0]
[1780380723644,45.39,70272.14,70.7,-1.0,0.0,0.0]
[1780380723731,45.39,70272.2,70.7,-1.0,0.0,0.0]
[1780380724563,45.39,70260.5,70.7,-1.0,0.0,0.0]
[1780380725570,45.39,70257.7,70.7,-1.0,0.0,0.0]
[1780380726577,45.39,70257.3,70.7,-1.0,0.0,0.0]
[1780380729598,45.39,70256.99,70.7,-1.0,0.0,0.0]
[1780380731614,45.39,70259.62,70.7,-1.0,0.0,0.0]
[1780380734635,45.39,70258.13,70.7,-1.0,0.0,0.0]
[1780380735642,45.39,70258.69,70.7,-1.0,0.0,0.0]
[1780380737163,45.39,70258.74,70.7,-1.0,0.0,0.0]
[1780380737353,45.39,70258.74,70.7,-1.0,0.0,0.0]
[1780380737663,45.39,70251.73,70.7,-1.0,0.0,0.0]
[1780380738210,45.39,70251.73,70.7,-1.0,0.0,0.0]
[1780380738663,45.39,70250.53,70.7,-1.0,0.0,0.0]
[1780380739670,45.39,70250.83,70.7,-1.0,0.0,0.0]
[1780380741685,45.39,70251.08,70.7,-1.0,0.0,0.0]
[1780380742691,45.39,70251.45,70.7,-1.0,0.0,0.0]
[1780380743699,45.39,70256.66,70.7,-1.0,0.0,0.0]
[1780380744705,45.39,70258.25,70.7,-1.0,0.0,0.0]
[1780380745713,45.39,70251.07,70.7,-1.0,0.0,0.0]
[1780380746720,45.39,70250.65,70.7,-1.0,0.0,0.0]
[1780380747728,45.39,70248.98,70.7,-1.0,0.0,0.0]
[1780380748735,45.39,70248.22,70.7,-1.0,0.0,0.0]
[1780380750749,45.39,70247.31,70.7,-1.0,0.0,0.0]
[1780380751757,45.39,70246.57,70.7,-1.0,0.0,0.0]
[1780380752764,45.39,70245.98,70.7,-1.0,0.0,0.0]
[1780380753777,45.39,70244.94,70.7,-1.0,0.0,0.0]
[1780380755791,45.39,70245.32,70.7,-1.0,0.0,0.0]
[1780380756798,45.39,70246.89,70.7,-1.0,0.0,0.0]
[1780380757805,45.39,70246.45,70.7,-1.0,0.0,0.0]
[1780380762840,45.39,70246.4,70.7,-1.0,0.0,0.0]
[1780380764854,45.39,70246.86,70.7,-1.0,0.0,0.0]
[1780380765861,45.39,70247.79,70.7,-1.0,0.0,0.0]
[1780380766869,45.39,70245.77,70.7,-1.0,0.0,0.0]
[1780380767168,45.39,70245.77,70.7,-1.0,0.0,0.0]
[1780380767876,45.39,70227.42,70.7,-1.0,0.0,0.0]
[1780380768883,45.39,70225.13,70.7,-1.0,0.0,0.0]
[1780380769126,45.39,70225.13,70.7,-1.0,0.0,0.0]
[1780380769757,45.39,70225.13,70.7,-1.0,0.0,0.0]
[1780380769890,45.39,70220.87,70.7,-1.0,0.0,0.0]
[1780380770897,45.39,70218.78,70.7,-1.0,0.0,0.0]
[1780380771904,45.39,70219.05,70.7,-1.0,0.0,0.0]
[1780380772200,45.39,70219.05,70.7,-1.0,0.0,0.0]
[1780380772911,45.39,70215.14,70.7,-1.0,0.0,0.0]
[1780380773918,45.39,70215.63,70.7,-1.0,0.0,0.0]
[1780380777946,45.39,70214.06,70.7,-1.0,0.0,0.0]
[1780380778953,45.39,70214.35,70.7,-1.0,0.0,0.0]
[1780380779960,45.39,70206.67,70.7,-1.0,0.0,0.0]
[1780380780967,45.39,70204.17,70.7,-1.0,0.0,0.0]
[1780380781978,45.39,70200.56,70.7,-1.0,0.0,0.0]
[1780380782464,45.39,70200.56,70.7,-1.0,0.0,0.0]
[1780380782985,45.39,70183.42,70.7,-1.0,0.0,0.0]
[1780380783992,45.39,70177.44,70.7,-1.0,0.0,0.0]
[1780380784626,45.39,70177.44,70.7,-1.0,0.0,0.0]
[1780380784999,45.39,70175.29,70.7,-1.0,0.0,0.0]
[1780380786006,45.39,70168.88,70.7,-1.0,0.0,0.0]
[1780380787013,45.39,70166.03,70.7,-1.0,0.0,0.0]
[1780380789027,45.39,70164.94,70.7,-1.0,0.0,0.0]
[1780380789204,45.39,70164.94,70.7,-1.0,0.0,0.0]
[1780380789279,45.39,70164.94,70.7,-1.0,0.0,0.0]
[1780380789288,45.39,70164.94,70.7,-1.0,0.0,0.0]
[1780380790282,45.39,70164.94,70.7,-1.0,0.0,0.0]
[1780380790859,45.39,70165.14,70.7,-1.0,0.0,0.0]
[1780380791041,45.39,70170.11,70.7,-1.0,0.0,0.0]
[1780380792048,45.39,70177.17,70.7,-1.0,0.0,0.0]
[1780380793055,45.39,70180.26,70.7,-1.0,0.0,0.0]
[1780380795025,45.39,70179.91,70.7,-1.0,0.0,0.0]
[1780380795615,45.39,70186.54,70.7,-1.0,0.0,0.0]
[1780380796077,45.39,70181.12,70.7,-1.0,0.0,0.0]
[1780380797082,45.39,70184.65,70.7,-1.0,0.0,0.0]
[1780380798090,45.39,70184.43,70.7,-1.0,0.0,0.0]
[1780380799097,45.39,70184.08,70.7,-1.0,0.0,0.0]
[1780380800104,45.39,70179.42,70.7,-1.0,0.0,0.0]
[1780380801110,45.39,70170.0,70.7,-1.0,0.0,0.0]
[1780380802118,45.39,70167.8,70.7,-1.0,0.0,0.0]
[1780380803125,45.39,70167.93,70.7,-1.0,0.0,0.0]
[1780380805139,45.39,70168.88,70.7,-1.0,0.0,0.0]
[1780380806146,45.39,70169.09,70.7,-1.0,0.0,0.0]
[1780380807153,45.39,70169.57,70.7,-1.0,0.0,0.0]
[1780380810174,45.39,70169.04,70.7,-1.0,0.0,0.0]
[1780380811181,45.39,70166.01,70.7,-1.0,0.0,0.0]
[1780380812188,45.39,70163.75,70.7,-1.0,0.0,0.0]
[1780380815209,45.39,70160.85,70.7,-1.0,0.0,0.0]
[1780380816216,45.39,70159.74,70.7,-1.0,0.0,0.0]
[1780380817223,45.39,70158.26,70.7,-1.0,0.0,0.0]
[1780380819442,45.39,70158.17,70.7,-1.0,0.0,0.0]
[1780380819523,45.39,70158.18,70.7,-1.0,0.0,0.0]
[1780380820344,45.39,70158.18,70.7,-1.0,0.0,0.0]
[1780380820367,45.39,70158.18,70.7,-1.0,0.0,0.0]
[1780380820782,45.39,70158.18,70.7,-1.0,0.0,0.0]
[1780380820828,45.39,70144.63,70.7,-1.0,0.0,0.0]
[1780380821251,45.39,70140.07,70.7,-1.0,0.0,0.0]
[1780380822258,45.39,70137.36,70.7,-1.0,0.0,0.0]
[1780380824063,45.39,70134.65,70.7,-1.0,0.0,0.0]
[1780380824277,45.39,70130.44,70.7,-1.0,0.0,0.0]
[1780380826020,45.39,70138.24,70.7,-1.0,0.0,0.0]
[1780380826546,45.39,70138.24,70.7,-1.0,0.0,0.0]
[1780380826550,45.39,70144.45,70.7,-1.0,0.0,0.0]
[1780380827298,45.39,70150.6,70.7,-1.0,0.0,0.0]
[1780380829312,45.39,70145.15,70.7,-1.0,0.0,0.0]
[1780380830319,45.39,70141.5,70.7,-1.0,0.0,0.0]
[1780380831326,45.39,70139.7,70.7,-1.0,0.0,0.0]
[1780380832961,45.39,70143.54,70.7,-1.0,0.0,0.0]
[1780380833340,45.39,70141.94,70.7,-1.0,0.0,0.0]
[1780380834347,45.39,70142.75,70.7,-1.0,0.0,0.0]
[1780380835358,45.39,70145.63,70.7,-1.0,0.0,0.0]
[1780380837030,45.39,70148.78,70.7,-1.0,0.0,0.0]
[1780380837369,45.39,70150.15,70.7,-1.0,0.0,0.0]
[1780380838376,45.39,70153.81,70.7,-1.0,0.0,0.0]
[1780380839383,45.39,70155.9,70.7,-1.0,0.0,0.0]
[1780380840978,45.39,70158.47,70.7,-1.0,0.0,0.0]
[1780380841398,45.39,70164.08,70.7,-1.0,0.0,0.0]
[1780380842404,45.39,70164.98,70.7,-1.0,0.0,0.0]
[1780380843291,45.39,70164.98,70.7,-1.0,0.0,0.0]
[1780380844081,45.39,70174.55,70.7,-1.0,0.0,0.0]
[1780380844421,45.39,70182.57,70.7,-1.0,0.0,0.0]
[1780380845524,45.39,70182.57,70.7,-1.0,0.0,0.0]
[1780380845601,45.39,70182.57,70.7,-1.0,0.0,0.0]
[1780380845604,45.39,70184.64,70.7,-1.0,0.0,0.0]
[1780380846617,45.39,70184.64,70.7,-1.0,0.0,0.0]
[1780380846636,45.39,70195.96,70.7,-1.0,0.0,0.0]
[1780380847441,45.39,70200.32,70.7,-1.0,0.0,0.0]
[1780380849053,45.39,70202.56,70.7,-1.0,0.0,0.0]
[1780380849455,45.39,70203.07,70.7,-1.0,0.0,0.0]
[1780380850462,45.39,70200.49,70.7,-1.0,0.0,0.0]
[1780380851469,45.39,70200.94,70.7,-1.0,0.0,0.0]
[1780380852476,45.39,70205.75,70.7,-1.0,0.0,0.0]
[1780380853483,45.39,70207.12,70.7,-1.0,0.0,0.0]
[1780380854960,45.39,70212.8,70.7,-1.0,0.0,0.0]
[1780380855497,45.39,70221.52,70.7,-1.0,0.0,0.0]
[1780380856503,45.39,70225.93,70.7,-1.0,0.0,0.0]
[1780380857511,45.39,70228.57,70.7,-1.0,0.0,0.0]
[1780380858518,45.39,70227.83,70.7,-1.0,0.0,0.0]
[1780380859527,45.39,70227.58,70.7,-1.0,0.0,0.0]
[1780380861069,45.39,70222.28,70.7,-1.0,0.0,0.0]
[1780380861539,45.39,70221.13,70.7,-1.0,0.0,0.0]
[1780380862546,45.39,70221.65,70.7,-1.0,0.0,0.0]
[1780380863553,45.39,70220.38,70.7,-1.0,0.0,0.0]
[1780380865567,45.39,70214.3,70.7,-1.0,0.0,0.0]
[1780380867581,45.39,70214.59,70.7,-1.0,0.0,0.0]
[1780380868588,45.39,70207.6,70.7,-1.0,0.0,0.0]
[1780380870040,45.39,70211.54,70.7,-1.0,0.0,0.0]
[1780380870603,45.39,70216.53,70.7,-1.0,0.0,0.0]
[1780380871608,45.39,70217.36,70.7,-1.0,0.0,0.0]
[1780380872616,45.39,70222.03,70.7,-1.0,0.0,0.0]
[1780380873623,45.39,70223.56,70.7,-1.0,0.0,0.0]
[1780380874630,45.39,70222.81,70.7,-1.0,0.0,0.0]
[1780380876644,45.39,70224.22,70.7,-1.0,0.0,0.0]
[1780380877651,45.39,70223.84,70.7,-1.0,0.0,0.0]
[1780380880673,45.39,70223.13,70.7,-1.0,0.0,0.0]
[1780380881680,45.39,70223.46,70.7,-1.0,0.0,0.0]
[1780380882687,45.39,70219.83,70.7,-1.0,0.0,0.0]
[1780380883693,45.39,70216.21,70.7,-1.0,0.0,0.0]
[1780380885708,45.39,70217.29,70.7,-1.0,0.0,0.0]
[1780380886715,45.39,70216.91,70.7,-1.0,0.0,0.0]
[1780380887722,45.39,70218.31,70.7,-1.0,0.0,0.0]
[1780380888729,45.39,70218.01,70.7,-1.0,0.0,0.0]
[1780380890743,45.39,70213.32,70.7,-1.0,0.0,0.0]
[1780380891750,45.39,70211.4,70.7,-1.0,0.0,0.0]
[1780380892757,45.39,70213.34,70.7,-1.0,0.0,0.0]
[1780380894771,45.39,70208.16,70.7,-1.0,0.0,0.0]
[1780380895778,45.39,70206.28,70.7,-1.0,0.0,0.0]
[1780380896785,45.39,70206.54,70.7,-1.0,0.0,0.0]
[1780380897792,45.39,70207.8,70.7,-1.0,0.0,0.0]
[1780380898799,45.39,70209.6,70.7,-1.0,0.0,0.0]
[1780380899806,45.39,70210.46,70.7,-1.0,0.0,0.0]
[1780380900813,45.39,70209.72,70.7,-1.0,0.0,0.0]
[1780380901820,45.39,70206.7,70.7,-1.0,0.0,0.0]
[1780380902827,45.39,70206.06,70.7,-1.0,0.0,0.0]
[1780380903834,45.39,70212.21,70.7,-1.0,0.0,0.0]
[1780380904841,45.39,70212.9,70.7,-1.0,0.0,0.0]
[1780380905848,45.39,70213.33,70.7,-1.0,0.0,0.0]
[1780380906855,45.39,70214.85,70.7,-1.0,0.0,0.0]
[1780380907862,45.39,70218.21,70.7,-1.0,0.0,0.0]
[1780380908869,45.39,70220.04,70.7,-1.0,0.0,0.0]
[1780380909876,45.39,70220.68,70.7,-1.0,0.0,0.0]
[1780380910883,45.39,70225.61,70.7,-1.0,0.0,0.0]
[1780380911890,45.39,70223.05,70.7,-1.0,0.0,0.0]
[1780380912897,45.39,70225.88,70.7,-1.0,0.0,0.0]
[1780380913904,45.39,70230.21,70.7,-1.0,0.0,0.0]
[1780380914911,45.39,70238.26,70.7,-1.0,0.0,0.0]
[1780380915918,45.39,70240.81,70.7,-1.0,0.0,0.0]
[1780380916925,45.39,70236.5,70.7,-1.0,0.0,0.0]
[1780380917932,45.39,70231.5,70.7,-1.0,0.0,0.0]
[1780380918939,45.39,70235.83,70.7,-1.0,0.0,0.0]
[1780380919946,45.39,70234.45,70.7,-1.0,0.0,0.0]
[1780380920953,45.39,70236.91,70.7,-1.0,0.0,0.0]
[1780380921960,45.39,70242.53,70.7,-1.0,0.0,0.0]
[1780380922967,45.39,70243.31,70.7,-1.0,0.0,0.0]
[1780380923973,45.39,70244.18,70.7,-1.0,0.0,0.0]
[1780380924981,45.39,70244.73,70.7,-1.0,0.0,0.0]
[1780380926995,45.39,70245.76,70.7,-1.0,0.0,0.0]
[1780380929008,45.39,70246.41,70.7,-1.0,0.0,0.0]
[1780380930023,45.39,70245.73,70.7,-1.0,0.0,0.0]
[1780380931026,45.39,70231.95,70.7,-1.0,0.0,0.0]
[1780380932033,45.39,70228.09,70.7,-1.0,0.0,0.0]
[1780380933040,45.39,70225.67,70.7,-1.0,0.0,0.0]
[1780380934047,45.39,70223.84,70.7,-1.0,0.0,0.0]
[1780380935053,45.39,70222.9,70.7,-1.0,0.0,0.0]
[1780380936061,45.39,70219.71,70.7,-1.0,0.0,0.0]
[1780380937068,45.39,70213.62,70.7,-1.0,0.0,0.0]
[1780380938075,45.39,70213.0,70.7,-1.0,0.0,0.0]
[1780380939082,45.39,70212.68,70.7,-1.0,0.0,0.0]
[1780380941096,45.39,70213.94,70.7,-1.0,0.0,0.0]
[1780380942103,45.39,70216.12,70.7,-1.0,0.0,0.0]
[1780380943110,45.39,70209.41,70.7,-1.0,0.0,0.0]
[1780380944117,45.39,70209.74,70.7,-1.0,0.0,0.0]
[1780380946131,45.39,70210.1,70.7,-1.0,0.0,0.0]
[1780380947138,45.39,70214.07,70.7,-1.0,0.0,0.0]
[1780380948147,45.39,70219.56,70.7,-1.0,0.0,0.0]
[1780380949152,45.39,70221.19,70.7,-1.0,0.0,0.0]
[1780380950159,45.39,70223.11,70.7,-1.0,0.0,0.0]
[1780380951166,45.39,70223.53,70.7,-1.0,0.0,0.0]
[1780380953180,45.39,70222.57,70.7,-1.0,0.0,0.0]
[1780380954187,45.39,70224.54,70.7,-1.0,0.0,0.0]
[1780380955194,45.39,70224.25,70.7,-1.0,0.0,0.0]
[1780380956201,45.39,70223.86,70.7,-1.0,0.0,0.0]
[1780380958216,45.39,70222.25,70.7,-1.0,0.0,0.0]
[1780380959222,45.39,70221.88,70.7,-1.0,0.0,0.0]
[1780380960229,45.39,70222.32,70.7,-1.0,0.0,0.0]
[1780380961236,45.39,70222.52,70.7,-1.0,0.0,0.0]
[1780380963036,45.39,70220.3,70.7,-1.0,0.0,0.0]
[1780380963250,45.39,70217.83,70.7,-1.0,0.0,0.0]
[1780380967063,45.39,70227.26,70.7,-1.0,0.0,0.0]
[1780380968178,45.39,70233.68,70.7,-1.0,0.0,0.0]
[1780380968285,45.39,70236.12,70.7,-1.0,0.0,0.0]
[1780380969292,45.39,70236.91,70.7,-1.0,0.0,0.0]
[1780380970298,45.39,70234.27,70.7,-1.0,0.0,0.0]
[1780380971306,45.39,70233.24,70.7,-1.0,0.0,0.0]
[1780380973151,45.39,70232.64,70.7,-1.0,0.0,0.0]
[1780380973320,45.39,70234.54,70.7,-1.0,0.0,0.0]
[1780380974327,45.39,70236.15,70.7,-1.0,0.0,0.0]
[1780380975334,45.39,70235.79,70.7,-1.0,0.0,0.0]
[1780380978355,45.39,70236.26,70.7,-1.0,0.0,0.0]
[1780380979362,45.39,70238.75,70.7,-1.0,0.0,0.0]
[1780380980369,45.39,70239.47,70.7,-1.0,0.0,0.0]
[1780380981376,45.39,70243.2,70.7,-1.0,0.0,0.0]
[1780380982384,45.39,70244.29,70.7,-1.0,0.0,0.0]
[1780380984397,45.39,70244.89,70.7,-1.0,0.0,0.0]
[1780380985812,45.39,70244.89,70.7,-1.0,0.0,0.0]
[1780380985821,45.39,70244.27,70.7,-1.0,0.0,0.0]
[1780380986935,45.39,70244.27,70.7,-1.0,0.0,0.0]
[1780380987027,45.39,70244.27,70.7,-1.0,0.0,0.0]
[1780380987104,45.39,70246.44,70.7,-1.0,0.0,0.0]
[1780380987540,45.39,70256.65,70.7,-1.0,0.0,0.0]
[1780380989121,45.39,70262.74,70.7,-1.0,0.0,0.0]
[1780380989437,45.39,70263.0,70.7,-1.0,0.0,0.0]
[1780380990539,45.39,70263.0,70.7,-1.0,0.0,0.0]
[1780380990610,45.39,70262.74,70.7,-1.0,0.0,0.0]
[1780380991451,45.39,70270.47,70.7,-1.0,0.0,0.0]
[1780380992458,45.39,70272.31,70.7,-1.0,0.0,0.0]
[1780380993300,45.39,70272.31,70.7,-1.0,0.0,0.0]
[1780380993465,45.39,70276.63,70.7,-1.0,0.0,0.0]
[1780380994472,45.39,70275.99,70.7,-1.0,0.0,0.0]
[1780380996486,45.39,70274.43,70.7,-1.0,0.0,0.0]
[1780380997493,45.39,70274.86,70.7,-1.0,0.0,0.0]
[1780380998500,45.39,70275.22,70.7,-1.0,0.0,0.0]
[1780380999507,45.39,70276.31,70.7,-1.0,0.0,0.0]
[1780381000514,45.39,70277.46,70.7,-1.0,0.0,0.0]
[1780381001521,45.39,70279.27,70.7,-1.0,0.0,0.0]
[1780381002528,45.39,70278.67,70.7,-1.0,0.0,0.0]
[1780381003536,45.39,70278.07,70.7,-1.0,0.0,0.0]
[1780381005549,45.39,70280.66,70.7,-1.0,0.0,0.0]
[1780381006556,45.39,70281.0,70.7,-1.0,0.0,0.0]
[1780381008569,45.39,70281.59,70.7,-1.0,0.0,0.0]
[1780381009577,45.39,70281.21,70.7,-1.0,0.0,0.0]
[1780381010584,45.39,70284.07,70.7,-1.0,0.0,0.0]
[1780381011591,45.39,70282.11,70.7,-1.0,0.0,0.0]
[1780381012598,45.39,70277.34,70.7,-1.0,0.0,0.0]
[1780381013605,45.39,70276.6,70.7,-1.0,0.0,0.0]
[1780381018640,45.39,70276.54,70.7,-1.0,0.0,0.0]
[1780381021662,45.39,70274.45,70.7,-1.0,0.0,0.0]
[1780381022669,45.39,70265.27,70.7,-1.0,0.0,0.0]
[1780381023676,45.39,70265.48,70.7,-1.0,0.0,0.0]
[1780381024683,45.39,70264.6,70.7,-1.0,0.0,0.0]
[1780381025690,45.39,70265.95,70.7,-1.0,0.0,0.0]
[1780381026697,45.39,70264.48,70.7,-1.0,0.0,0.0]
[1780381027704,45.39,70263.83,70.7,-1.0,0.0,0.0]
[1780381028711,45.39,70271.7,70.7,-1.0,0.0,0.0]
[1780381029718,45.39,70271.29,70.7,-1.0,0.0,0.0]
[1780381030725,45.39,70274.71,70.7,-1.0,0.0,0.0]
[1780381032143,45.39,70274.71,70.7,-1.0,0.0,0.0]
[1780381032279,45.39,70281.18,70.7,-1.0,0.0,0.0]
[1780381032739,45.39,70290.58,70.7,-1.0,0.0,0.0]
[1780381033746,45.39,70292.41,70.7,-1.0,0.0,0.0]
[1780381034753,45.39,70293.77,70.7,-1.0,0.0,0.0]
[1780381035760,45.39,70294.27,70.7,-1.0,0.0,0.0]
[1780381036767,45.39,70291.23,70.7,-1.0,0.0,0.0]
[1780381037775,45.39,70287.27,70.7,-1.0,0.0,0.0]
[1780381038782,45.39,70284.28,70.7,-1.0,0.0,0.0]
[1780381039789,45.39,70284.51,70.7,-1.0,0.0,0.0]
[1780381040796,45.39,70284.86,70.7,-1.0,0.0,0.0]
[1780381042810,45.39,70284.65,70.7,-1.0,0.0,0.0]
[1780381043817,45.39,70274.43,70.7,-1.0,0.0,0.0]
[1780381044824,45.39,70269.65,70.7,-1.0,0.0,0.0]
[1780381045831,45.39,70268.28,70.7,-1.0,0.0,0.0]
[1780381046838,45.39,70268.55,70.7,-1.0,0.0,0.0]
[1780381047845,45.39,70268.06,70.7,-1.0,0.0,0.0]
[1780381049859,45.39,70270.21,70.7,-1.0,0.0,0.0]
[1780381050866,45.39,70269.62,70.7,-1.0,0.0,0.0]
[1780381051872,45.39,70269.49,70.7,-1.0,0.0,0.0]
[1780381052880,45.39,70270.09,70.7,-1.0,0.0,0.0]
[1780381055284,45.39,70265.29,70.7,-1.0,0.0,0.0]
[1780381055902,45.39,70263.47,70.7,-1.0,0.0,0.0]
[1780381059930,45.39,70260.55,70.7,-1.0,0.0,0.0]
[1780381060937,45.39,70260.82,70.7,-1.0,0.0,0.0]
[1780381061944,45.39,70262.38,70.7,-1.0,0.0,0.0]
[1780381062951,45.39,70261.63,70.7,-1.0,0.0,0.0]
[1780381063958,45.39,70263.74,70.7,-1.0,0.0,0.0]
[1780381064965,45.39,70264.96,70.7,-1.0,0.0,0.0]
[1780381065972,45.39,70263.12,70.7,-1.0,0.0,0.0]
[1780381066979,45.39,70261.38,70.7,-1.0,0.0,0.0]
[1780381072014,45.39,70261.58,70.7,-1.0,0.0,0.0]
[1780381073021,45.39,70257.39,70.7,-1.0,0.0,0.0]
[1780381073509,45.39,70257.39,70.7,-1.0,0.0,0.0]
[1780381074028,45.39,70252.34,70.7,-1.0,0.0,0.0]
[1780381074472,45.39,70252.34,70.7,-1.0,0.0,0.0]
[1780381075035,45.39,70249.55,70.7,-1.0,0.0,0.0]
[1780381076041,45.39,70246.22,70.7,-1.0,0.0,0.0]
[1780381077334,45.39,70244.12,70.7,-1.0,0.0,0.0]
[1780381081079,45.39,70237.51,70.7,-1.0,0.0,0.0]
[1780381082084,45.39,70235.23,70.7,-1.0,0.0,0.0]
[1780381083091,45.39,70234.96,70.7,-1.0,0.0,0.0]
[1780381084098,45.39,70235.29,70.7,-1.0,0.0,0.0]
[1780381085105,45.39,70234.71,70.7,-1.0,0.0,0.0]
[1780381086112,45.39,70236.3,70.7,-1.0,0.0,0.0]
[1780381089133,45.39,70237.03,70.7,-1.0,0.0,0.0]
[1780381090140,45.39,70236.68,70.7,-1.0,0.0,0.0]
[1780381091147,45.39,70236.51,70.7,-1.0,0.0,0.0]
[1780381093161,45.39,70236.26,70.7,-1.0,0.0,0.0]
[1780381096182,45.39,70235.69,70.7,-1.0,0.0,0.0]
[1780381097700,45.39,70235.56,70.7,-1.0,0.0,0.0]
[1780381098196,45.39,70230.67,70.7,-1.0,0.0,0.0]
[1780381098729,45.39,70230.67,70.7,-1.0,0.0,0.0]
[1780381099096,45.39,70230.67,70.7,-1.0,0.0,0.0]
[1780381099203,45.39,70221.55,70.7,-1.0,0.0,0.0]
[1780381100210,45.39,70220.72,70.7,-1.0,0.0,0.0]
[1780381101321,45.39,70218.62,70.7,-1.0,0.0,0.0]
[1780381102224,45.39,70214.15,70.7,-1.0,0.0,0.0]
[1780381103233,45.39,70211.23,70.7,-1.0,0.0,0.0]
[1780381104240,45.39,70210.73,70.7,-1.0,0.0,0.0]
[1780381106254,45.39,70210.46,70.7,-1.0,0.0,0.0]
[1780381107261,45.39,70209.74,70.7,-1.0,0.0,0.0]
[1780381109275,45.39,70209.13,70.7,-1.0,0.0,0.0]
[1780381111289,45.39,70209.66,70.7,-1.0,0.0,0.0]
[1780381112296,45.39,70219.45,70.7,-1.0,0.0,0.0]
[1780381113303,45.39,70224.21,70.7,-1.0,0.0,0.0]
[1780381114310,45.39,70226.37,70.7,-1.0,0.0,0.0]
[1780381115317,45.39,70222.14,70.7,-1.0,0.0,0.0]
[1780381116324,45.39,70221.23,70.7,-1.0,0.0,0.0]
[1780381117331,45.39,70222.03,70.7,-1.0,0.0,0.0]
[1780381118338,45.39,70221.73,70.7,-1.0,0.0,0.0]
[1780381119345,45.39,70221.51,70.7,-1.0,0.0,0.0]
[1780381120352,45.39,70222.82,70.7,-1.0,0.0,0.0]
[1780381121359,45.39,70222.4,70.7,-1.0,0.0,0.0]
[1780381122366,45.39,70221.94,70.7,-1.0,0.0,0.0]
[1780381123374,45.39,70221.37,70.7,-1.0,0.0,0.0]
[1780381124380,45.39,70222.01,70.7,-1.0,0.0,0.0]
[1780381126395,45.39,70221.32,70.7,-1.0,0.0,0.0]
[1780381127403,45.39,70221.08,70.7,-1.0,0.0,0.0]
[1780381129417,45.39,70219.26,70.7,-1.0,0.0,0.0]
[1780381130424,45.39,70222.37,70.7,-1.0,0.0,0.0]
[1780381131431,45.39,70224.19,70.7,-1.0,0.0,0.0]
[1780381132438,45.39,70224.4,70.7,-1.0,0.0,0.0]
[1780381133445,45.39,70224.59,70.7,-1.0,0.0,0.0]
[1780381135030,45.39,70226.45,70.7,-1.0,0.0,0.0]
[1780381135461,45.39,70229.04,70.7,-1.0,0.0,0.0]
[1780381136466,45.39,70229.24,70.7,-1.0,0.0,0.0]
[1780381138480,45.39,70230.37,70.7,-1.0,0.0,0.0]
[1780381139487,45.39,70229.01,70.7,-1.0,0.0,0.0]
[1780381140494,45.39,70228.63,70.7,-1.0,0.0,0.0]
[1780381141502,45.39,70225.14,70.7,-1.0,0.0,0.0]
[1780381142509,45.39,70224.72,70.7,-1.0,0.0,0.0]
[1780381143516,45.39,70224.29,70.7,-1.0,0.0,0.0]
[1780381144523,45.39,70224.68,70.7,-1.0,0.0,0.0]
[1780381145530,45.39,70224.91,70.7,-1.0,0.0,0.0]
[1780381147544,45.39,70225.75,70.7,-1.0,0.0,0.0]
[1780381148551,45.39,70225.99,70.7,-1.0,0.0,0.0]
[1780381149558,45.39,70228.8,70.7,-1.0,0.0,0.0]
[1780381150565,45.39,70229.25,70.7,-1.0,0.0,0.0]
[1780381152235,45.39,70234.81,70.7,-1.0,0.0,0.0]
[1780381152579,45.39,70220.51,70.7,-1.0,0.0,0.0]
[1780381153586,45.39,70216.03,70.7,-1.0,0.0,0.0]
[1780381155072,45.39,70217.37,70.7,-1.0,0.0,0.0]
[1780381155600,45.39,70216.28,70.7,-1.0,0.0,0.0]
[1780381156607,45.39,70216.67,70.7,-1.0,0.0,0.0]
[1780381158621,45.39,70217.63,70.7,-1.0,0.0,0.0]
[1780381159628,45.39,70217.89,70.7,-1.0,0.0,0.0]
[1780381161642,45.39,70217.68,70.7,-1.0,0.0,0.0]
[1780381164663,45.39,70218.09,70.7,-1.0,0.0,0.0]
[1780381165670,45.39,70217.38,70.7,-1.0,0.0,0.0]
[1780381166677,45.39,70218.0,70.7,-1.0,0.0,0.0]
[1780381167684,45.39,70217.75,70.7,-1.0,0.0,0.0]
[1780381168691,45.39,70217.51,70.7,-1.0,0.0,0.0]
[1780381170705,45.39,70218.15,70.7,-1.0,0.0,0.0]
[1780381172719,45.39,70218.52,70.7,-1.0,0.0,0.0]
[1780381175740,45.39,70218.83,70.7,-1.0,0.0,0.0]
[1780381176747,45.39,70218.35,70.7,-1.0,0.0,0.0]
[1780381177754,45.39,70218.07,70.7,-1.0,0.0,0.0]
[1780381178762,45.39,70219.86,70.7,-1.0,0.0,0.0]
[1780381179768,45.39,70218.3,70.7,-1.0,0.0,0.0]
[1780381180779,45.39,70217.68,70.7,-1.0,0.0,0.0]
[1780381181785,45.39,70211.19,70.7,-1.0,0.0,0.0]
[1780381182792,45.39,70210.26,70.7,-1.0,0.0,0.0]
[1780381183799,45.39,70209.88,70.7,-1.0,0.0,0.0]
[1780381184806,45.39,70209.52,70.7,-1.0,0.0,0.0]
[1780381185813,45.39,70209.82,70.7,-1.0,0.0,0.0]
[1780381186820,45.39,70210.01,70.7,-1.0,0.0,0.0]
[1780381188834,45.39,70208.03,70.7,-1.0,0.0,0.0]
[1780381189841,45.39,70204.4,70.7,-1.0,0.0,0.0]
[1780381190848,45.39,70200.44,70.7,-1.0,0.0,0.0]
[1780381192053,45.39,70200.44,70.7,-1.0,0.0,0.0]
[1780381192154,45.39,70199.38,70.7,-1.0,0.0,0.0]
[1780381192862,45.39,70197.36,70.7,-1.0,0.0,0.0]
[1780381193869,45.39,70196.79,70.7,-1.0,0.0,0.0]
[1780381194876,45.39,70197.76,70.7,-1.0,0.0,0.0]
[1780381195883,45.39,70197.12,70.7,-1.0,0.0,0.0]
[1780381198572,45.39,70197.13,70.7,-1.0,0.0,0.0]
[1780381198904,45.39,70198.79,70.7,-1.0,0.0,0.0]
[1780381200918,45.39,70198.2,70.7,-1.0,0.0,0.0]
[1780381202932,45.39,70199.26,70.7,-1.0,0.0,0.0]
[1780381203939,45.39,70200.18,70.7,-1.0,0.0,0.0]
[1780381205956,45.39,70200.69,70.7,-1.0,0.0,0.0]
[1780381206963,45.39,70205.16,70.7,-1.0,0.0,0.0]
[1780381209984,45.39,70206.58,70.7,-1.0,0.0,0.0]
[1780381210991,45.39,70205.78,70.7,-1.0,0.0,0.0]
[1780381211998,45.39,70207.28,70.7,-1.0,0.0,0.0]
[1780381213007,45.39,70207.77,70.7,-1.0,0.0,0.0]
[1780381215019,45.39,70206.6,70.7,-1.0,0.0,0.0]
[1780381218042,45.39,70207.8,70.7,-1.0,0.0,0.0]
[1780381220056,45.39,70210.87,70.7,-1.0,0.0,0.0]
[1780381221063,45.39,70211.35,70.7,-1.0,0.0,0.0]
[1780381223076,45.39,70211.76,70.7,-1.0,0.0,0.0]
[1780381224083,45.39,70212.83,70.7,-1.0,0.0,0.0]
[1780381225091,45.39,70212.39,70.7,-1.0,0.0,0.0]
[1780381226098,45.39,70212.72,70.7,-1.0,0.0,0.0]
[1780381227105,45.39,70211.42,70.7,-1.0,0.0,0.0]
[1780381228112,45.39,70210.78,70.7,-1.0,0.0,0.0]
[1780381231133,45.39,70210.7,70.7,-1.0,0.0,0.0]
[1780381232140,45.39,70210.14,70.7,-1.0,0.0,0.0]
[1780381236168,45.39,70210.48,70.7,-1.0,0.0,0.0]
[1780381237175,45.39,70210.04,70.7,-1.0,0.0,0.0]
[1780381238182,45.39,70210.23,70.7,-1.0,0.0,0.0]
[1780381239190,45.39,70211.38,70.7,-1.0,0.0,0.0]
[1780381240198,45.39,70212.52,70.7,-1.0,0.0,0.0]
[1780381241204,45.39,70212.76,70.7,-1.0,0.0,0.0]
[1780381242211,45.39,70213.17,70.7,-1.0,0.0,0.0]
[1780381243218,45.39,70212.86,70.7,-1.0,0.0,0.0]
[1780381244225,45.39,70213.32,70.7,-1.0,0.0,0.0]
[1780381245234,45.39,70214.59,70.7,-1.0,0.0,0.0]
[1780381248254,45.39,70217.51,70.7,-1.0,0.0,0.0]
[1780381249262,45.39,70218.15,70.7,-1.0,0.0,0.0]
[1780381250269,45.39,70218.72,70.7,-1.0,0.0,0.0]
[1780381251276,45.39,70219.69,70.7,-1.0,0.0,0.0]
[1780381252283,45.39,70220.12,70.7,-1.0,0.0,0.0]
[1780381255304,45.39,70220.33,70.7,-1.0,0.0,0.0]
[1780381258325,45.39,70219.65,70.7,-1.0,0.0,0.0]
[1780381259332,45.39,70219.39,70.7,-1.0,0.0,0.0]
[1780381260339,45.39,70213.05,70.7,-1.0,0.0,0.0]
[1780381261347,45.39,70209.05,70.7,-1.0,0.0,0.0]
[1780381262353,45.39,70211.19,70.7,-1.0,0.0,0.0]
[1780381263360,45.39,70211.83,70.7,-1.0,0.0,0.0]
[1780381264367,45.39,70211.01,70.7,-1.0,0.0,0.0]
[1780381265374,45.39,70210.81,70.7,-1.0,0.0,0.0]
[1780381267388,45.39,70211.94,70.7,-1.0,0.0,0.0]
[1780381268395,45.39,70212.65,70.7,-1.0,0.0,0.0]
[1780381270409,45.39,70212.34,70.7,-1.0,0.0,0.0]
[1780381271416,45.39,70210.2,70.7,-1.0,0.0,0.0]
[1780381275444,45.39,70211.38,70.7,-1.0,0.0,0.0]
[1780381276451,45.39,70208.07,70.7,-1.0,0.0,0.0]
[1780381277458,45.39,70206.42,70.7,-1.0,0.0,0.0]
[1780381278465,45.39,70203.53,70.7,-1.0,0.0,0.0]
[1780381279472,45.39,70206.94,70.7,-1.0,0.0,0.0]
[1780381280479,45.39,70209.08,70.7,-1.0,0.0,0.0]
[1780381281486,45.39,70208.56,70.7,-1.0,0.0,0.0]
[1780381282493,45.39,70209.57,70.7,-1.0,0.0,0.0]
[1780381286521,45.39,70209.37,70.7,-1.0,0.0,0.0]
[1780381287527,45.39,70208.02,70.7,-1.0,0.0,0.0]
[1780381288534,45.39,70208.71,70.7,-1.0,0.0,0.0]
[1780381289542,45.39,70209.45,70.7,-1.0,0.0,0.0]
[1780381290549,45.39,70211.49,70.7,-1.0,0.0,0.0]
[1780381291556,45.39,70214.25,70.7,-1.0,0.0,0.0]
[1780381292564,45.39,70215.0,70.7,-1.0,0.0,0.0]
[1780381293571,45.39,70214.65,70.7,-1.0,0.0,0.0]
[1780381295585,45.39,70216.2,70.7,-1.0,0.0,0.0]
[1780381296592,45.39,70214.84,70.7,-1.0,0.0,0.0]
[1780381297599,45.39,70216.33,70.7,-1.0,0.0,0.0]
[1780381298606,45.39,70216.82,70.7,-1.0,0.0,0.0]
[1780381299613,45.39,70217.11,70.7,-1.0,0.0,0.0]
[1780381301627,45.39,70216.23,70.7,-1.0,0.0,0.0]
[1780381302634,45.39,70215.66,70.7,-1.0,0.0,0.0]
[1780381303641,45.39,70215.32,70.7,-1.0,0.0,0.0]
[1780381306662,45.39,70215.06,70.7,-1.0,0.0,0.0]
[1780381308675,45.39,70210.4,70.7,-1.0,0.0,0.0]
[1780381309683,45.39,70211.02,70.7,-1.0,0.0,0.0]
[1780381310690,45.39,70209.35,70.7,-1.0,0.0,0.0]
[1780381311697,45.39,70207.37,70.7,-1.0,0.0,0.0]
[1780381312704,45.39,70205.3,70.7,-1.0,0.0,0.0]
[1780381313710,45.39,70205.1,70.7,-1.0,0.0,0.0]
[1780381314718,45.39,70207.27,70.7,-1.0,0.0,0.0]
[1780381316258,45.39,70207.53,70.7,-1.0,0.0,0.0]
[1780381316732,45.39,70207.33,70.7,-1.0,0.0,0.0]
[1780381318747,45.39,70206.65,70.7,-1.0,0.0,0.0]
[1780381319754,45.39,70206.82,70.7,-1.0,0.0,0.0]
[1780381320761,45.39,70207.37,70.7,-1.0,0.0,0.0]
[1780381321768,45.39,70208.62,70.7,-1.0,0.0,0.0]
[1780381322775,45.39,70210.93,70.7,-1.0,0.0,0.0]
[1780381323782,45.39,70211.49,70.7,-1.0,0.0,0.0]
[1780381324789,45.39,70211.99,70.7,-1.0,0.0,0.0]
[1780381325997,45.39,70211.99,70.7,-1.0,0.0,0.0]
[1780381326250,45.39,70213.06,70.7,-1.0,0.0,0.0]
[1780381326803,45.39,70231.76,70.7,-1.0,0.0,0.0]
[1780381327809,45.39,70227.22,70.7,-1.0,0.0,0.0]
[1780381328817,45.39,70226.98,70.7,-1.0,0.0,0.0]
[1780381329864,45.39,70226.98,70.7,-1.0,0.0,0.0]
[1780381330831,45.39,70227.94,70.7,-1.0,0.0,0.0]
[1780381333852,45.39,70228.53,70.7,-1.0,0.0,0.0]
[1780381334861,45.39,70231.89,70.7,-1.0,0.0,0.0]
[1780381336873,45.39,70232.2,70.7,-1.0,0.0,0.0]
[1780381337880,45.39,70232.77,70.7,-1.0,0.0,0.0]
[1780381338890,45.39,70233.9,70.7,-1.0,0.0,0.0]
[1780381339894,45.39,70234.71,70.7,-1.0,0.0,0.0]
[1780381340901,45.39,70234.44,70.7,-1.0,0.0,0.0]
[1780381342915,45.39,70234.74,70.7,-1.0,0.0,0.0]
[1780381344929,45.39,70234.94,70.7,-1.0,0.0,0.0]
[1780381345935,45.39,70234.6,70.7,-1.0,0.0,0.0]
[1780381346943,45.39,70233.36,70.7,-1.0,0.0,0.0]
[1780381347950,45.39,70232.52,70.7,-1.0,0.0,0.0]
[1780381348957,45.39,70233.54,70.7,-1.0,0.0,0.0]
[1780381349964,45.39,70234.72,70.7,-1.0,0.0,0.0]
[1780381350971,45.39,70235.11,70.7,-1.0,0.0,0.0]
[1780381351978,45.39,70233.42,70.7,-1.0,0.0,0.0]
[1780381352985,45.39,70234.13,70.7,-1.0,0.0,0.0]
[1780381353992,45.39,70234.38,70.7,-1.0,0.0,0.0]
[1780381355001,45.39,70233.98,70.7,-1.0,0.0,0.0]
[1780381357015,45.39,70234.21,70.7,-1.0,0.0,0.0]
[1780381361043,45.39,70232.9,70.7,-1.0,0.0,0.0]
[1780381362050,45.39,70232.52,70.7,-1.0,0.0,0.0]
[1780381364064,45.39,70228.6,70.7,-1.0,0.0,0.0]
[1780381365071,45.39,70225.98,70.7,-1.0,0.0,0.0]
[1780381369099,45.39,70226.81,70.7,-1.0,0.0,0.0]
[1780381370107,45.39,70226.16,70.7,-1.0,0.0,0.0]
[1780381371114,45.39,70225.65,70.7,-1.0,0.0,0.0]
[1780381372121,45.39,70225.34,70.7,-1.0,0.0,0.0]
[1780381373128,45.39,70225.55,70.7,-1.0,0.0,0.0]
[1780381376149,45.39,70225.79,70.7,-1.0,0.0,0.0]
[1780381379171,45.39,70226.01,70.7,-1.0,0.0,0.0]
[1780381382192,45.39,70225.09,70.7,-1.0,0.0,0.0]
[1780381383199,45.39,70224.87,70.7,-1.0,0.0,0.0]
[1780381388234,45.39,70224.55,70.7,-1.0,0.0,0.0]
[1780381391255,45.39,70226.93,70.7,-1.0,0.0,0.0]
[1780381392262,45.39,70228.49,70.7,-1.0,0.0,0.0]
[1780381394276,45.39,70227.47,70.7,-1.0,0.0,0.0]
[1780381395283,45.39,70226.79,70.7,-1.0,0.0,0.0]
[1780381396290,45.39,70227.34,70.7,-1.0,0.0,0.0]
[1780381397297,45.39,70228.42,70.7,-1.0,0.0,0.0]
[1780381398304,45.39,70228.95,70.7,-1.0,0.0,0.0]
[1780381399311,45.39,70228.57,70.7,-1.0,0.0,0.0]
[1780381400318,45.39,70226.94,70.7,-1.0,0.0,0.0]
[1780381401325,45.39,70226.64,70.7,-1.0,0.0,0.0]
[1780381404346,45.39,70226.85,70.7,-1.0,0.0,0.0]
[1780381409380,45.39,70226.21,70.7,-1.0,0.0,0.0]
[1780381410387,45.39,70225.06,70.7,-1.0,0.0,0.0]
[1780381411395,45.39,70224.73,70.7,-1.0,0.0,0.0]
[1780381412402,45.39,70225.04,70.7,-1.0,0.0,0.0]
[1780381413409,45.39,70225.27,70.7,-1.0,0.0,0.0]
[1780381416430,45.39,70225.82,70.7,-1.0,0.0,0.0]
[1780381417439,45.39,70225.6,70.7,-1.0,0.0,0.0]
[1780381422474,45.39,70225.5,70.7,-1.0,0.0,0.0]
[1780381426502,45.39,70225.07,70.7,-1.0,0.0,0.0]
[1780381427509,45.39,70224.78,70.7,-1.0,0.0,0.0]
[1780381430530,45.39,70222.07,70.7,-1.0,0.0,0.0]
[1780381431674,45.39,70216.97,70.7,-1.0,0.0,0.0]
[1780381432544,45.39,70215.1,70.7,-1.0,0.0,0.0]
[1780381433551,45.39,70213.23,70.7,-1.0,0.0,0.0]
[1780381434558,45.39,70213.59,70.7,-1.0,0.0,0.0]
[1780381439593,45.39,70213.53,70.7,-1.0,0.0,0.0]
[1780381440601,45.39,70214.83,70.7,-1.0,0.0,0.0]
[1780381441607,45.39,70216.49,70.7,-1.0,0.0,0.0]
[1780381443621,45.39,70216.28,70.7,-1.0,0.0,0.0]
[1780381444628,45.39,70213.54,70.7,-1.0,0.0,0.0]
[1780381445635,45.39,70211.24,70.7,-1.0,0.0,0.0]
[1780381448656,45.39,70211.96,70.7,-1.0,0.0,0.0]
[1780381449663,45.39,70211.27,70.7,-1.0,0.0,0.0]
[1780381456712,45.39,70211.06,70.7,-1.0,0.0,0.0]
[1780381457719,45.39,70211.64,70.7,-1.0,0.0,0.0]
[1780381458727,45.39,70212.15,70.7,-1.0,0.0,0.0]
[1780381459734,45.39,70212.84,70.7,-1.0,0.0,0.0]
[1780381460741,45.39,70212.65,70.7,-1.0,0.0,0.0]
[1780381462755,45.39,70212.86,70.7,-1.0,0.0,0.0]
[1780381465776,45.39,70210.71,70.7,-1.0,0.0,0.0]
[1780381466783,45.39,70210.98,70.7,-1.0,0.0,0.0]
[1780381467790,45.39,70210.76,70.7,-1.0,0.0,0.0]
[1780381468798,45.39,70208.27,70.7,-1.0,0.0,0.0]
[1780381469805,45.39,70197.02,70.7,-1.0,0.0,0.0]
[1780381470812,45.39,70197.21,70.7,-1.0,0.0,0.0]
[1780381471819,45.39,70196.74,70.7,-1.0,0.0,0.0]
[1780381472826,45.39,70194.83,70.7,-1.0,0.0,0.0]
[1780381473833,45.39,70194.49,70.7,-1.0,0.0,0.0]
[1780381475847,45.39,70197.24,70.7,-1.0,0.0,0.0]
[1780381476854,45.39,70199.15,70.7,-1.0,0.0,0.0]
[1780381477861,45.39,70197.6,70.7,-1.0,0.0,0.0]
[1780381478868,45.39,70197.78,70.7,-1.0,0.0,0.0]
[1780381479875,45.39,70199.19,70.7,-1.0,0.0,0.0]
[1780381480882,45.39,70197.83,70.7,-1.0,0.0,0.0]
[1780381481889,45.39,70195.43,70.7,-1.0,0.0,0.0]
[1780381483902,45.39,70195.68,70.7,-1.0,0.0,0.0]
[1780381487931,45.39,70196.25,70.7,-1.0,0.0,0.0]
[1780381490564,45.39,70196.25,70.7,-1.0,0.0,0.0]
[1780381490685,45.39,70196.25,70.7,-1.0,0.0,0.0]
[1780381490866,45.39,70196.25,70.7,-1.0,0.0,0.0]
[1780381490952,45.39,70186.36,70.7,-1.0,0.0,0.0]
[1780381492219,45.39,70175.23,70.7,-1.0,0.0,0.0]
[1780381493038,45.39,70172.26,70.7,-1.0,0.0,0.0]
[1780381494495,45.39,70172.26,70.7,-1.0,0.0,0.0]
[1780381494524,45.39,70169.46,70.7,-1.0,0.0,0.0]
[1780381494979,45.39,70161.38,70.7,-1.0,0.0,0.0]
[1780381495987,45.39,70159.44,70.7,-1.0,0.0,0.0]
[1780381497073,45.39,70158.64,70.7,-1.0,0.0,0.0]
[1780381498001,45.39,70158.23,70.7,-1.0,0.0,0.0]
[1780381499129,45.39,70158.23,70.7,-1.0,0.0,0.0]
[1780381499670,45.39,70158.23,70.7,-1.0,0.0,0.0]
[1780381499747,45.39,70158.23,70.7,-1.0,0.0,0.0]
[1780381499715,45.39,70158.29,70.7,-1.0,0.0,0.0]
[1780381500030,45.39,70151.83,70.7,-1.0,0.0,0.0]
[1780381500960,45.39,70151.83,70.7,-1.0,0.0,0.0]
[1780381501029,45.39,70147.11,70.7,-1.0,0.0,0.0]
[1780381502036,45.39,70142.15,70.7,-1.0,0.0,0.0]
[1780381503180,45.39,70140.83,70.7,-1.0,0.0,0.0]
[1780381508078,45.39,70141.09,70.7,-1.0,0.0,0.0]
[1780381510092,45.39,70140.49,70.7,-1.0,0.0,0.0]
[1780381513113,45.39,70139.76,70.7,-1.0,0.0,0.0]
[1780381514120,45.39,70138.96,70.7,-1.0,0.0,0.0]
[1780381515127,45.39,70139.15,70.7,-1.0,0.0,0.0]
[1780381517146,45.39,70138.89,70.7,-1.0,0.0,0.0]
[1780381518150,45.39,70137.68,70.7,-1.0,0.0,0.0]
[1780381519158,45.39,70142.17,70.7,-1.0,0.0,0.0]
[1780381520166,45.39,70139.51,70.7,-1.0,0.0,0.0]
[1780381521172,45.39,70138.04,70.7,-1.0,0.0,0.0]
[1780381523186,45.39,70139.37,70.7,-1.0,0.0,0.0]
[1780381524194,45.39,70138.39,70.7,-1.0,0.0,0.0]
[1780381526208,45.39,70138.6,70.7,-1.0,0.0,0.0]
[1780381527215,45.39,70137.5,70.7,-1.0,0.0,0.0]
[1780381528222,45.39,70137.19,70.7,-1.0,0.0,0.0]
[1780381532250,45.39,70132.63,70.7,-1.0,0.0,0.0]
[1780381533256,45.39,70129.67,70.7,-1.0,0.0,0.0]
[1780381534264,45.39,70132.12,70.7,-1.0,0.0,0.0]
[1780381535271,45.39,70138.17,70.7,-1.0,0.0,0.0]
[1780381536278,45.39,70139.74,70.7,-1.0,0.0,0.0]
[1780381538292,45.39,70140.01,70.7,-1.0,0.0,0.0]
[1780381540306,45.39,70138.97,70.7,-1.0,0.0,0.0]
[1780381541313,45.39,70140.39,70.7,-1.0,0.0,0.0]
[1780381542320,45.39,70143.83,70.7,-1.0,0.0,0.0]
[1780381543760,45.39,70147.52,70.7,-1.0,0.0,0.0]
[1780381544334,45.39,70160.12,70.7,-1.0,0.0,0.0]
[1780381545841,45.39,70172.28,70.7,-1.0,0.0,0.0]
[1780381546348,45.39,70176.32,70.7,-1.0,0.0,0.0]
[1780381547452,45.39,70177.75,70.7,-1.0,0.0,0.0]
[1780381548713,45.39,70177.75,70.7,-1.0,0.0,0.0]
[1780381548790,45.39,70180.9,70.7,-1.0,0.0,0.0]
[1780381549369,45.39,70183.87,70.7,-1.0,0.0,0.0]
[1780381550376,45.39,70185.7,70.7,-1.0,0.0,0.0]
[1780381551383,45.39,70186.37,70.7,-1.0,0.0,0.0]
[1780381552390,45.39,70185.51,70.7,-1.0,0.0,0.0]
[1780381553397,45.39,70185.89,70.7,-1.0,0.0,0.0]
[1780381554404,45.39,70185.5,70.7,-1.0,0.0,0.0]
[1780381555411,45.39,70186.21,70.7,-1.0,0.0,0.0]
[1780381556418,45.39,70186.96,70.7,-1.0,0.0,0.0]
[1780381558432,45.39,70187.96,70.7,-1.0,0.0,0.0]
[1780381559439,45.39,70187.18,70.7,-1.0,0.0,0.0]
[1780381560845,45.39,70187.18,70.7,-1.0,0.0,0.0]
[1780381561453,45.39,70191.22,70.7,-1.0,0.0,0.0]
[1780381562460,45.39,70192.6,70.7,-1.0,0.0,0.0]
[1780381563528,45.39,70192.6,70.7,-1.0,0.0,0.0]
[1780381563653,45.39,70192.6,70.7,-1.0,0.0,0.0]
[1780381563716,45.39,70192.54,70.7,-1.0,0.0,0.0]
[1780381564473,45.39,70198.25,70.7,-1.0,0.0,0.0]
[1780381565485,45.39,70201.07,70.7,-1.0,0.0,0.0]
[1780381566492,45.39,70200.52,70.7,-1.0,0.0,0.0]
[1780381568506,45.39,70201.32,70.7,-1.0,0.0,0.0]
[1780381569512,45.39,70202.13,70.7,-1.0,0.0,0.0]
[1780381570520,45.39,70202.77,70.7,-1.0,0.0,0.0]
[1780381571527,45.39,70200.96,70.7,-1.0,0.0,0.0]
[1780381572534,45.39,70200.32,70.7,-1.0,0.0,0.0]
[1780381573541,45.39,70199.7,70.7,-1.0,0.0,0.0]
[1780381574548,45.39,70200.49,70.7,-1.0,0.0,0.0]
[1780381575555,45.39,70200.78,70.7,-1.0,0.0,0.0]
[1780381578576,45.39,70201.57,70.7,-1.0,0.0,0.0]
[1780381579583,45.39,70201.25,70.7,-1.0,0.0,0.0]
[1780381580590,45.39,70201.68,70.7,-1.0,0.0,0.0]
[1780381582604,45.39,70200.09,70.7,-1.0,0.0,0.0]
[1780381583611,45.39,70201.86,70.7,-1.0,0.0,0.0]
[1780381584618,45.39,70201.3,70.7,-1.0,0.0,0.0]
[1780381585625,45.39,70208.22,70.7,-1.0,0.0,0.0]
[1780381586632,45.39,70208.21,70.7,-1.0,0.0,0.0]
[1780381587639,45.39,70208.52,70.7,-1.0,0.0,0.0]
[1780381588646,45.39,70207.98,70.7,-1.0,0.0,0.0]
[1780381589653,45.39,70208.84,70.7,-1.0,0.0,0.0]
[1780381590660,45.39,70211.5,70.7,-1.0,0.0,0.0]
[1780381591667,45.39,70217.09,70.7,-1.0,0.0,0.0]
[1780381592674,45.39,70212.68,70.7,-1.0,0.0,0.0]
[1780381593681,45.39,70211.04,70.7,-1.0,0.0,0.0]
[1780381595695,45.39,70211.38,70.7,-1.0,0.0,0.0]
[1780381596703,45.39,70212.64,70.7,-1.0,0.0,0.0]
[1780381597708,45.39,70214.35,70.7,-1.0,0.0,0.0]
[1780381599723,45.39,70214.11,70.7,-1.0,0.0,0.0]
[1780381600730,45.39,70212.3,70.7,-1.0,0.0,0.0]
[1780381602767,45.39,70212.08,70.7,-1.0,0.0,0.0]
[1780381603754,45.39,70220.2,70.7,-1.0,0.0,0.0]
[1780381604761,45.39,70222.75,70.7,-1.0,0.0,0.0]
[1780381605768,45.39,70226.14,70.7,-1.0,0.0,0.0]
[1780381606775,45.39,70226.6,70.7,-1.0,0.0,0.0]
[1780381607782,45.39,70226.05,70.7,-1.0,0.0,0.0]
[1780381608789,45.39,70225.43,70.7,-1.0,0.0,0.0]
[1780381611810,45.39,70225.81,70.7,-1.0,0.0,0.0]
[1780381612817,45.39,70226.05,70.7,-1.0,0.0,0.0]
[1780381612971,45.39,70226.05,70.7,-1.0,0.0,0.0]
[1780381613824,45.39,70235.14,70.7,-1.0,0.0,0.0]
[1780381614831,45.39,70236.92,70.7,-1.0,0.0,0.0]
[1780381615838,45.39,70238.11,70.7,-1.0,0.0,0.0]
[1780381616675,45.39,70238.11,70.7,-1.0,0.0,0.0]
[1780381616845,45.39,70240.4,70.7,-1.0,0.0,0.0]
[1780381617852,45.39,70242.21,70.7,-1.0,0.0,0.0]
[1780381619873,45.39,70241.69,70.7,-1.0,0.0,0.0]
[1780381620877,45.39,70235.49,70.7,-1.0,0.0,0.0]
[1780381621884,45.39,70234.01,70.7,-1.0,0.0,0.0]
[1780381622891,45.39,70228.7,70.7,-1.0,0.0,0.0]
[1780381623898,45.39,70224.35,70.7,-1.0,0.0,0.0]
[1780381624905,45.39,70223.68,70.7,-1.0,0.0,0.0]
[1780381625912,45.39,70224.66,70.7,-1.0,0.0,0.0]
[1780381626919,45.39,70228.81,70.7,-1.0,0.0,0.0]
[1780381627926,45.39,70232.53,70.7,-1.0,0.0,0.0]
[1780381628933,45.39,70233.48,70.7,-1.0,0.0,0.0]
[1780381629940,45.39,70233.1,70.7,-1.0,0.0,0.0]
[1780381631955,45.39,70232.81,70.7,-1.0,0.0,0.0]
[1780381633969,45.39,70233.82,70.7,-1.0,0.0,0.0]
[1780381634976,45.39,70238.67,70.7,-1.0,0.0,0.0]
[1780381635983,45.39,70240.41,70.7,-1.0,0.0,0.0]
[1780381636990,45.39,70241.26,70.7,-1.0,0.0,0.0]
[1780381637997,45.39,70242.38,70.7,-1.0,0.0,0.0]
[1780381639005,45.39,70243.54,70.7,-1.0,0.0,0.0]
[1780381640020,45.39,70244.69,70.7,-1.0,0.0,0.0]
[1780381642031,45.39,70247.62,70.7,-1.0,0.0,0.0]
[1780381643038,45.39,70249.02,70.7,-1.0,0.0,0.0]
[1780381644045,45.39,70249.76,70.7,-1.0,0.0,0.0]
[1780381645444,45.39,70250.09,70.7,-1.0,0.0,0.0]
[1780381646061,45.39,70244.22,70.7,-1.0,0.0,0.0]
[1780381647067,45.39,70243.2,70.7,-1.0,0.0,0.0]
[1780381649081,45.39,70243.18,70.7,-1.0,0.0,0.0]
[1780381650088,45.39,70238.7,70.7,-1.0,0.0,0.0]
[1780381651095,45.39,70236.61,70.7,-1.0,0.0,0.0]
[1780381652102,45.39,70236.09,70.7,-1.0,0.0,0.0]
[1780381653109,45.39,70235.86,70.7,-1.0,0.0,0.0]
[1780381654116,45.39,70236.38,70.7,-1.0,0.0,0.0]
[1780381656129,45.39,70236.96,70.7,-1.0,0.0,0.0]
[1780381657137,45.39,70237.83,70.7,-1.0,0.0,0.0]
[1780381658144,45.39,70236.82,70.7,-1.0,0.0,0.0]
[1780381661165,45.39,70237.46,70.7,-1.0,0.0,0.0]
[1780381662172,45.39,70232.32,70.7,-1.0,0.0,0.0]
[1780381663179,45.39,70224.57,70.7,-1.0,0.0,0.0]
[1780381664186,45.39,70224.32,70.7,-1.0,0.0,0.0]
[1780381669221,45.39,70224.22,70.7,-1.0,0.0,0.0]
[1780381671236,45.39,70220.0,70.7,-1.0,0.0,0.0]
[1780381672241,45.39,70214.67,70.7,-1.0,0.0,0.0]
[1780381673249,45.39,70214.44,70.7,-1.0,0.0,0.0]
[1780381678286,45.39,70214.71,70.7,-1.0,0.0,0.0]
[1780381682314,45.39,70216.9,70.7,-1.0,0.0,0.0]
[1780381683322,45.39,70217.69,70.7,-1.0,0.0,0.0]
[1780381684328,45.39,70216.32,70.7,-1.0,0.0,0.0]
[1780381685335,45.39,70214.93,70.7,-1.0,0.0,0.0]
[1780381686342,45.39,70216.16,70.7,-1.0,0.0,0.0]
[1780381687349,45.39,70216.7,70.7,-1.0,0.0,0.0]
[1780381689363,45.39,70216.46,70.7,-1.0,0.0,0.0]
[1780381690370,45.39,70216.09,70.7,-1.0,0.0,0.0]
[1780381691377,45.39,70217.04,70.7,-1.0,0.0,0.0]
[1780381692384,45.39,70217.57,70.7,-1.0,0.0,0.0]
[1780381693902,45.39,70222.67,70.7,-1.0,0.0,0.0]
[1780381694950,45.39,70231.57,70.7,-1.0,0.0,0.0]
[1780381695405,45.39,70234.27,70.7,-1.0,0.0,0.0]
[1780381696413,45.39,70235.17,70.7,-1.0,0.0,0.0]
[1780381697420,45.39,70236.81,70.7,-1.0,0.0,0.0]
[1780381698427,45.39,70245.65,70.7,-1.0,0.0,0.0]
[1780381699910,45.39,70250.54,70.7,-1.0,0.0,0.0]
[1780381700443,45.39,70258.11,70.7,-1.0,0.0,0.0]
[1780381701623,45.39,70263.61,70.7,-1.0,0.0,0.0]
[1780381702455,45.39,70265.73,70.7,-1.0,0.0,0.0]
[1780381703121,45.39,70265.73,70.7,-1.0,0.0,0.0]
[1780381703462,45.39,70266.62,70.7,-1.0,0.0,0.0]
[1780381705476,45.39,70267.44,70.7,-1.0,0.0,0.0]
[1780381706483,45.39,70263.63,70.7,-1.0,0.0,0.0]
[1780381708497,45.39,70265.96,70.7,-1.0,0.0,0.0]
[1780381709504,45.39,70266.5,70.7,-1.0,0.0,0.0]
[1780381710511,45.39,70266.79,70.7,-1.0,0.0,0.0]
[1780381711518,45.39,70267.64,70.7,-1.0,0.0,0.0]
[1780381712525,45.39,70273.24,70.7,-1.0,0.0,0.0]
[1780381713532,45.39,70275.65,70.7,-1.0,0.0,0.0]
[1780381714539,45.39,70277.65,70.7,-1.0,0.0,0.0]
[1780381715546,45.39,70277.4,70.7,-1.0,0.0,0.0]
[1780381716553,45.39,70278.45,70.7,-1.0,0.0,0.0]
[1780381717560,45.39,70277.43,70.7,-1.0,0.0,0.0]
[1780381718567,45.39,70277.03,70.7,-1.0,0.0,0.0]
[1780381719574,45.39,70276.78,70.7,-1.0,0.0,0.0]
[1780381720581,45.39,70276.43,70.7,-1.0,0.0,0.0]
[1780381721588,45.39,70275.47,70.7,-1.0,0.0,0.0]
[1780381722595,45.39,70275.18,70.7,-1.0,0.0,0.0]
[1780381723601,45.39,70272.87,70.7,-1.0,0.0,0.0]
[1780381724609,45.39,70274.7,70.7,-1.0,0.0,0.0]
[1780381727630,45.39,70273.53,70.7,-1.0,0.0,0.0]
[1780381729644,45.39,70272.8,70.7,-1.0,0.0,0.0]
[1780381733672,45.39,70271.94,70.7,-1.0,0.0,0.0]
[1780381734679,45.39,70272.49,70.7,-1.0,0.0,0.0]
[1780381735686,45.39,70273.33,70.7,-1.0,0.0,0.0]
[1780381736693,45.39,70272.78,70.7,-1.0,0.0,0.0]
[1780381737700,45.39,70273.79,70.7,-1.0,0.0,0.0]
[1780381741727,45.39,70274.62,70.7,-1.0,0.0,0.0]
[1780381744749,45.39,70274.29,70.7,-1.0,0.0,0.0]
[1780381745756,45.39,70273.39,70.7,-1.0,0.0,0.0]
[1780381746763,45.39,70270.07,70.7,-1.0,0.0,0.0]
[1780381748777,45.39,70270.54,70.7,-1.0,0.0,0.0]
[1780381749784,45.39,70271.63,70.7,-1.0,0.0,0.0]
[1780381750791,45.39,70270.94,70.7,-1.0,0.0,0.0]
[1780381751798,45.39,70271.51,70.7,-1.0,0.0,0.0]
[1780381752805,45.39,70273.99,70.7,-1.0,0.0,0.0]
[1780381756833,45.39,70270.3,70.7,-1.0,0.0,0.0]
[1780381757840,45.39,70269.91,70.7,-1.0,0.0,0.0]
[1780381758847,45.39,70270.7,70.7,-1.0,0.0,0.0]
[1780381759854,45.39,70270.92,70.7,-1.0,0.0,0.0]
[1780381764889,45.39,70272.34,70.7,-1.0,0.0,0.0]
[1780381765896,45.39,70272.66,70.7,-1.0,0.0,0.0]
[1780381766903,45.39,70272.07,70.7,-1.0,0.0,0.0]
[1780381767910,45.39,70272.96,70.7,-1.0,0.0,0.0]
[1780381769924,45.39,70273.22,70.7,-1.0,0.0,0.0]
[1780381770930,45.39,70274.6,70.7,-1.0,0.0,0.0]
[1780381771938,45.39,70275.1,70.7,-1.0,0.0,0.0]
[1780381772945,45.39,70276.3,70.7,-1.0,0.0,0.0]
[1780381773952,45.39,70276.59,70.7,-1.0,0.0,0.0]
[1780381774959,45.39,70275.79,70.7,-1.0,0.0,0.0]
[1780381775966,45.39,70274.42,70.7,-1.0,0.0,0.0]
[1780381776585,45.39,70274.42,70.7,-1.0,0.0,0.0]
[1780381776973,45.39,70275.11,70.7,-1.0,0.0,0.0]
[1780381777592,45.39,70275.11,70.7,-1.0,0.0,0.0]
[1780381777979,45.39,70275.69,70.7,-1.0,0.0,0.0]
[1780381778987,45.39,70275.95,70.7,-1.0,0.0,0.0]
[1780381779994,45.39,70276.67,70.7,-1.0,0.0,0.0]
[1780381781001,45.39,70277.06,70.7,-1.0,0.0,0.0]
[1780381782008,45.39,70275.05,70.7,-1.0,0.0,0.0]
[1780381783015,45.39,70273.89,70.7,-1.0,0.0,0.0]
[1780381784022,45.39,70273.51,70.7,-1.0,0.0,0.0]
[1780381785029,45.39,70272.75,70.7,-1.0,0.0,0.0]
[1780381788050,45.39,70269.27,70.7,-1.0,0.0,0.0]
[1780381791071,45.39,70269.47,70.7,-1.0,0.0,0.0]
[1780381792078,45.39,70268.3,70.7,-1.0,0.0,0.0]
[1780381793085,45.39,70269.43,70.7,-1.0,0.0,0.0]
[1780381794092,45.39,70268.76,70.7,-1.0,0.0,0.0]
[1780381796106,45.39,70268.46,70.7,-1.0,0.0,0.0]
[1780381797113,45.39,70267.14,70.7,-1.0,0.0,0.0]
[1780381798120,45.39,70268.25,70.7,-1.0,0.0,0.0]
[1780381799126,45.39,70268.61,70.7,-1.0,0.0,0.0]
[1780381800134,45.39,70269.51,70.7,-1.0,0.0,0.0]
[1780381801141,45.39,70272.52,70.7,-1.0,0.0,0.0]
[1780381802148,45.39,70272.23,70.7,-1.0,0.0,0.0]
[1780381803155,45.39,70272.93,70.7,-1.0,0.0,0.0]
[1780381806176,45.39,70276.14,70.7,-1.0,0.0,0.0]
[1780381807423,45.39,70278.67,70.7,-1.0,0.0,0.0]
[1780381809139,45.39,70284.34,70.7,-1.0,0.0,0.0]
[1780381809197,45.39,70287.85,70.7,-1.0,0.0,0.0]
[1780381810204,45.39,70291.01,70.7,-1.0,0.0,0.0]
[1780381811535,45.39,70287.82,70.7,-1.0,0.0,0.0]
[1780381812218,45.39,70279.5,70.7,-1.0,0.0,0.0]
[1780381813225,45.39,70279.14,70.7,-1.0,0.0,0.0]
[1780381814232,45.39,70280.76,70.7,-1.0,0.0,0.0]
[1780381816099,45.39,70281.99,70.7,-1.0,0.0,0.0]
[1780381816247,45.39,70284.82,70.7,-1.0,0.0,0.0]
[1780381817255,45.39,70290.04,70.7,-1.0,0.0,0.0]
[1780381818259,45.39,70291.25,70.7,-1.0,0.0,0.0]
[1780381819267,45.39,70291.96,70.7,-1.0,0.0,0.0]
[1780381820282,45.39,70294.34,70.7,-1.0,0.0,0.0]
[1780381821282,45.39,70296.27,70.7,-1.0,0.0,0.0]
[1780381825314,45.39,70299.47,70.7,-1.0,0.0,0.0]
[1780381826908,45.39,70300.79,70.7,-1.0,0.0,0.0]
[1780381827889,45.39,70300.79,70.7,-1.0,0.0,0.0]
[1780381827962,45.39,70302.0,70.7,-1.0,0.0,0.0]
[1780381828330,45.39,70304.3,70.7,-1.0,0.0,0.0]
[1780381829338,45.39,70306.22,70.7,-1.0,0.0,0.0]
[1780381830345,45.39,70305.83,70.7,-1.0,0.0,0.0]
[1780381832097,45.39,70306.45,70.7,-1.0,0.0,0.0]
[1780381833093,45.39,70306.45,70.7,-1.0,0.0,0.0]
[1780381832359,45.39,70307.41,70.7,-1.0,0.0,0.0]
[1780381833366,45.39,70314.01,70.7,-1.0,0.0,0.0]
[1780381835736,45.39,70314.41,70.7,-1.0,0.0,0.0]
[1780381836387,45.39,70313.05,70.7,-1.0,0.0,0.0]
[1780381837359,45.39,70313.05,70.7,-1.0,0.0,0.0]
[1780381837452,45.39,70312.32,70.7,-1.0,0.0,0.0]
[1780381838454,45.39,70312.32,70.7,-1.0,0.0,0.0]
[1780381838554,45.39,70316.93,70.7,-1.0,0.0,0.0]
[1780381839413,45.39,70318.85,70.7,-1.0,0.0,0.0]
[1780381840420,45.39,70317.49,70.7,-1.0,0.0,0.0]
[1780381841427,45.39,70318.37,70.7,-1.0,0.0,0.0]
[1780381842434,45.39,70319.94,70.7,-1.0,0.0,0.0]
[1780381843443,45.39,70319.11,70.7,-1.0,0.0,0.0]
[1780381844448,45.39,70319.46,70.7,-1.0,0.0,0.0]
[1780381849483,45.39,70319.96,70.7,-1.0,0.0,0.0]
[1780381851497,45.39,70319.6,70.7,-1.0,0.0,0.0]
[1780381852505,45.39,70313.0,70.7,-1.0,0.0,0.0]
[1780381853513,45.39,70312.12,70.7,-1.0,0.0,0.0]
[1780381857541,45.39,70313.09,70.7,-1.0,0.0,0.0]
[1780381858548,45.39,70312.42,70.7,-1.0,0.0,0.0]
[1780381859556,45.39,70317.34,70.7,-1.0,0.0,0.0]
[1780381860566,45.39,70319.29,70.7,-1.0,0.0,0.0]
[1780381861572,45.39,70318.52,70.7,-1.0,0.0,0.0]
[1780381863586,45.39,70316.56,70.7,-1.0,0.0,0.0]
[1780381864593,45.39,70316.26,70.7,-1.0,0.0,0.0]
[1780381865600,45.39,70317.25,70.7,-1.0,0.0,0.0]
[1780381866608,45.39,70318.37,70.7,-1.0,0.0,0.0]
[1780381867615,45.39,70317.76,70.7,-1.0,0.0,0.0]
[1780381870637,45.39,70315.84,70.7,-1.0,0.0,0.0]
[1780381871810,45.39,70314.71,70.7,-1.0,0.0,0.0]
[1780381872650,45.39,70314.49,70.7,-1.0,0.0,0.0]
[1780381873657,45.39,70315.01,70.7,-1.0,0.0,0.0]
[1780381874664,45.39,70315.22,70.7,-1.0,0.0,0.0]
[1780381875671,45.39,70314.8,70.7,-1.0,0.0,0.0]
[1780381876678,45.39,70315.03,70.7,-1.0,0.0,0.0]
[1780381877685,45.39,70315.38,70.7,-1.0,0.0,0.0]
[1780381881713,45.39,70315.15,70.7,-1.0,0.0,0.0]
[1780381884734,45.39,70314.68,70.7,-1.0,0.0,0.0]
[1780381885741,45.39,70315.91,70.7,-1.0,0.0,0.0]
[1780381886748,45.39,70317.5,70.7,-1.0,0.0,0.0]
[1780381889769,45.39,70317.89,70.7,-1.0,0.0,0.0]
[1780381891784,45.39,70312.89,70.7,-1.0,0.0,0.0]
[1780381892877,45.39,70307.21,70.7,-1.0,0.0,0.0]
[1780381893798,45.39,70307.72,70.7,-1.0,0.0,0.0]
[1780381894805,45.39,70307.32,70.7,-1.0,0.0,0.0]
[1780381895812,45.39,70306.98,70.7,-1.0,0.0,0.0]
[1780381896819,45.39,70307.59,70.7,-1.0,0.0,0.0]
[1780381897826,45.39,70306.78,70.7,-1.0,0.0,0.0]
[1780381898833,45.39,70306.53,70.7,-1.0,0.0,0.0]
[1780381899840,45.39,70308.98,70.7,-1.0,0.0,0.0]
[1780381900847,45.39,70313.55,70.7,-1.0,0.0,0.0]
[1780381901854,45.39,70313.76,70.7,-1.0,0.0,0.0]
[1780381902861,45.39,70315.85,70.7,-1.0,0.0,0.0]
[1780381903868,45.39,70316.45,70.7,-1.0,0.0,0.0]
[1780381907895,45.39,70316.76,70.7,-1.0,0.0,0.0]
[1780381909910,45.39,70319.4,70.7,-1.0,0.0,0.0]
[1780381910917,45.39,70320.48,70.7,-1.0,0.0,0.0]
[1780381912931,45.39,70320.83,70.7,-1.0,0.0,0.0]
[1780381914945,45.39,70317.84,70.7,-1.0,0.0,0.0]
[1780381915952,45.39,70317.42,70.7,-1.0,0.0,0.0]
[1780381917966,45.39,70317.18,70.7,-1.0,0.0,0.0]
[1780381919980,45.39,70317.56,70.7,-1.0,0.0,0.0]
[1780381920987,45.39,70318.14,70.7,-1.0,0.0,0.0]
[1780381921994,45.39,70320.03,70.7,-1.0,0.0,0.0]
[1780381923001,45.39,70319.54,70.7,-1.0,0.0,0.0]
[1780381924011,45.39,70319.99,70.7,-1.0,0.0,0.0]
[1780381926022,45.39,70319.53,70.7,-1.0,0.0,0.0]
[1780381927029,45.39,70320.67,70.7,-1.0,0.0,0.0]
[1780381929043,45.39,70320.33,70.7,-1.0,0.0,0.0]
[1780381930050,45.39,70320.7,70.7,-1.0,0.0,0.0]
[1780381933071,45.39,70319.54,70.7,-1.0,0.0,0.0]
[1780381935230,45.39,70320.35,70.7,-1.0,0.0,0.0]
[1780381936092,45.39,70323.24,70.7,-1.0,0.0,0.0]
[1780381937099,45.39,70323.99,70.7,-1.0,0.0,0.0]
[1780381941128,45.39,70323.31,70.7,-1.0,0.0,0.0]
[1780381942135,45.39,70314.12,70.7,-1.0,0.0,0.0]
[1780381943142,45.39,70301.92,70.7,-1.0,0.0,0.0]
[1780381944149,45.39,70301.8,70.7,-1.0,0.0,0.0]
[1780381947170,45.39,70302.0,70.7,-1.0,0.0,0.0]
[1780381949184,45.39,70301.74,70.7,-1.0,0.0,0.0]
[1780381951198,45.39,70302.08,70.7,-1.0,0.0,0.0]
[1780381952205,45.39,70301.45,70.7,-1.0,0.0,0.0]
[1780381953212,45.39,70302.49,70.7,-1.0,0.0,0.0]
[1780381954219,45.39,70303.37,70.7,-1.0,0.0,0.0]
[1780381956233,45.39,70303.6,70.7,-1.0,0.0,0.0]
[1780381958247,45.39,70305.05,70.7,-1.0,0.0,0.0]
[1780381959253,45.39,70306.02,70.7,-1.0,0.0,0.0]
[1780381961268,45.39,70302.69,70.7,-1.0,0.0,0.0]
[1780381962275,45.39,70296.42,70.7,-1.0,0.0,0.0]
[1780381963282,45.39,70294.11,70.7,-1.0,0.0,0.0]
[1780381964289,45.39,70292.77,70.7,-1.0,0.0,0.0]
[1780381965296,45.39,70292.06,70.7,-1.0,0.0,0.0]
[1780381966303,45.39,70291.87,70.7,-1.0,0.0,0.0]
[1780381967311,45.39,70291.0,70.7,-1.0,0.0,0.0]
[1780381968318,45.39,70276.31,70.7,-1.0,0.0,0.0]
[1780381969325,45.39,70269.59,70.7,-1.0,0.0,0.0]
[1780381970627,45.39,70269.58,70.7,-1.0,0.0,0.0]
[1780381970818,45.39,70269.58,70.7,-1.0,0.0,0.0]
[1780381970969,45.39,70269.58,70.7,-1.0,0.0,0.0]
[1780381971070,45.39,70269.58,70.7,-1.0,0.0,0.0]
[1780381971341,45.39,70263.81,70.7,-1.0,0.0,0.0]
[1780381972346,45.39,70261.06,70.7,-1.0,0.0,0.0]
[1780381973353,45.39,70259.85,70.7,-1.0,0.0,0.0]
[1780381976374,45.39,70260.4,70.7,-1.0,0.0,0.0]
[1780381978389,45.39,70261.13,70.7,-1.0,0.0,0.0]
[1780381979396,45.39,70267.49,70.7,-1.0,0.0,0.0]
[1780381980408,45.39,70271.39,70.7,-1.0,0.0,0.0]
[1780381981411,45.39,70265.97,70.7,-1.0,0.0,0.0]
[1780381982418,45.39,70262.63,70.7,-1.0,0.0,0.0]
[1780381984432,45.39,70262.6,70.7,-1.0,0.0,0.0]
[1780381986446,45.39,70261.81,70.7,-1.0,0.0,0.0]
[1780381988461,45.39,70260.18,70.7,-1.0,0.0,0.0]
[1780381989467,45.39,70259.71,70.7,-1.0,0.0,0.0]
[1780381990474,45.39,70256.76,70.7,-1.0,0.0,0.0]
[1780381991973,45.39,70256.13,70.7,-1.0,0.0,0.0]
[1780381992488,45.39,70247.55,70.7,-1.0,0.0,0.0]
[1780381993495,45.39,70243.0,70.7,-1.0,0.0,0.0]
[1780381994502,45.39,70243.63,70.7,-1.0,0.0,0.0]
[1780381996170,45.39,70243.63,70.7,-1.0,0.0,0.0]
[1780381996241,45.39,70243.96,70.7,-1.0,0.0,0.0]
[1780381996757,45.39,70236.08,70.7,-1.0,0.0,0.0]
[1780381997523,45.39,70232.58,70.7,-1.0,0.0,0.0]
[1780381998530,45.39,70229.03,70.7,-1.0,0.0,0.0]
[1780381999537,45.39,70225.9,70.7,-1.0,0.0,0.0]
[1780382000544,45.39,70224.16,70.7,-1.0,0.0,0.0]
[1780382001551,45.39,70223.02,70.7,-1.0,0.0,0.0]
[1780382002557,45.39,70222.61,70.7,-1.0,0.0,0.0]
[1780382003567,45.39,70223.36,70.7,-1.0,0.0,0.0]
[1780382006588,45.39,70222.44,70.7,-1.0,0.0,0.0]
[1780382007595,45.39,70222.26,70.7,-1.0,0.0,0.0]
[1780382008992,45.39,70222.85,70.7,-1.0,0.0,0.0]
[1780382009609,45.39,70222.19,70.7,-1.0,0.0,0.0]
[1780382011625,45.39,70222.02,70.7,-1.0,0.0,0.0]
[1780382013639,45.39,70222.3,70.7,-1.0,0.0,0.0]
[1780382014646,45.39,70222.9,70.7,-1.0,0.0,0.0]
[1780382015653,45.39,70223.55,70.7,-1.0,0.0,0.0]
[1780382016660,45.39,70219.96,70.7,-1.0,0.0,0.0]
[1780382017667,45.39,70220.33,70.7,-1.0,0.0,0.0]
[1780382018674,45.39,70220.96,70.7,-1.0,0.0,0.0]
[1780382019681,45.39,70222.49,70.7,-1.0,0.0,0.0]
[1780382020688,45.39,70226.66,70.7,-1.0,0.0,0.0]
[1780382021695,45.39,70225.75,70.7,-1.0,0.0,0.0]
[1780382022701,45.39,70225.4,70.7,-1.0,0.0,0.0]
[1780382027737,45.39,70225.91,70.7,-1.0,0.0,0.0]
[1780382028744,45.39,70225.66,70.7,-1.0,0.0,0.0]
[1780382029751,45.39,70225.48,70.7,-1.0,0.0,0.0]
[1780382030758,45.39,70222.95,70.7,-1.0,0.0,0.0]
[1780382031765,45.39,70221.13,70.7,-1.0,0.0,0.0]
[1780382032772,45.39,70221.5,70.7,-1.0,0.0,0.0]
[1780382033779,45.39,70222.31,70.7,-1.0,0.0,0.0]
[1780382034786,45.39,70222.87,70.7,-1.0,0.0,0.0]
[1780382035792,45.39,70221.86,70.7,-1.0,0.0,0.0]
[1780382036801,45.39,70222.07,70.7,-1.0,0.0,0.0]
[1780382037808,45.39,70222.26,70.7,-1.0,0.0,0.0]
[1780382039822,45.39,70222.45,70.7,-1.0,0.0,0.0]
[1780382040829,45.39,70221.98,70.7,-1.0,0.0,0.0]
[1780382041836,45.39,70222.23,70.7,-1.0,0.0,0.0]
[1780382042843,45.39,70222.55,70.7,-1.0,0.0,0.0]
[1780382044857,45.39,70222.31,70.7,-1.0,0.0,0.0]
[1780382046872,45.39,70222.63,70.7,-1.0,0.0,0.0]
[1780382048885,45.39,70223.01,70.7,-1.0,0.0,0.0]
[1780382049892,45.39,70224.15,70.7,-1.0,0.0,0.0]
[1780382051906,45.39,70224.33,70.7,-1.0,0.0,0.0]
[1780382055934,45.39,70225.16,70.7,-1.0,0.0,0.0]
[1780382056942,45.39,70226.6,70.7,-1.0,0.0,0.0]
[1780382059973,45.39,70228.87,70.7,-1.0,0.0,0.0]
[1780382060977,45.39,70239.56,70.7,-1.0,0.0,0.0]
[1780382061984,45.39,70239.5,70.7,-1.0,0.0,0.0]
[1780382062991,45.39,70239.7,70.7,-1.0,0.0,0.0]
[1780382063998,45.39,70240.37,70.7,-1.0,0.0,0.0]
[1780382065008,45.39,70240.14,70.7,-1.0,0.0,0.0]
[1780382066022,45.39,70239.86,70.7,-1.0,0.0,0.0]
[1780382067023,45.39,70237.39,70.7,-1.0,0.0,0.0]
[1780382068030,45.39,70245.15,70.7,-1.0,0.0,0.0]
[1780382069037,45.39,70247.96,70.7,-1.0,0.0,0.0]
[1780382070044,45.39,70248.59,70.7,-1.0,0.0,0.0]
[1780382071051,45.39,70248.52,70.7,-1.0,0.0,0.0]
[1780382073065,45.39,70248.1,70.7,-1.0,0.0,0.0]
[1780382074072,45.39,70256.58,70.7,-1.0,0.0,0.0]
[1780382075367,45.39,70256.58,70.7,-1.0,0.0,0.0]
[1780382075351,45.39,70263.19,70.7,-1.0,0.0,0.0]
[1780382076086,45.39,70275.83,70.7,-1.0,0.0,0.0]
[1780382077093,45.39,70278.8,70.7,-1.0,0.0,0.0]
[1780382078100,45.39,70280.96,70.7,-1.0,0.0,0.0]
[1780382079107,45.39,70281.35,70.7,-1.0,0.0,0.0]
[1780382080114,45.39,70281.68,70.7,-1.0,0.0,0.0]
[1780382082127,45.39,70283.14,70.7,-1.0,0.0,0.0]
[1780382083134,45.39,70284.05,70.7,-1.0,0.0,0.0]
[1780382084142,45.39,70282.43,70.7,-1.0,0.0,0.0]
[1780382085149,45.39,70281.67,70.7,-1.0,0.0,0.0]
[1780382086156,45.39,70281.37,70.7,-1.0,0.0,0.0]
[1780382088170,45.39,70282.58,70.7,-1.0,0.0,0.0]
[1780382089177,45.39,70282.78,70.7,-1.0,0.0,0.0]
[1780382090184,45.39,70282.48,70.7,-1.0,0.0,0.0]
[1780382091191,45.39,70276.04,70.7,-1.0,0.0,0.0]
[1780382092198,45.39,70268.38,70.7,-1.0,0.0,0.0]
[1780382093205,45.39,70267.11,70.7,-1.0,0.0,0.0]
[1780382094212,45.39,70267.5,70.7,-1.0,0.0,0.0]
[1780382096225,45.39,70266.97,70.7,-1.0,0.0,0.0]
[1780382097233,45.39,70261.56,70.7,-1.0,0.0,0.0]
[1780382098240,45.39,70258.85,70.7,-1.0,0.0,0.0]
[1780382099247,45.39,70259.13,70.7,-1.0,0.0,0.0]
[1780382100254,45.39,70259.49,70.7,-1.0,0.0,0.0]
[1780382101261,45.39,70260.43,70.7,-1.0,0.0,0.0]
[1780382102268,45.39,70261.49,70.7,-1.0,0.0,0.0]
[1780382103275,45.39,70261.22,70.7,-1.0,0.0,0.0]
[1780382105289,45.39,70265.31,70.7,-1.0,0.0,0.0]
[1780382106296,45.39,70266.94,70.7,-1.0,0.0,0.0]
[1780382107303,45.39,70263.59,70.7,-1.0,0.0,0.0]
[1780382108310,45.39,70257.34,70.7,-1.0,0.0,0.0]
[1780382110324,45.39,70257.67,70.7,-1.0,0.0,0.0]
[1780382111331,45.39,70258.17,70.7,-1.0,0.0,0.0]
[1780382114352,45.39,70257.88,70.7,-1.0,0.0,0.0]
[1780382119387,45.39,70257.63,70.7,-1.0,0.0,0.0]
[1780382120394,45.39,70251.4,70.7,-1.0,0.0,0.0]
[1780382121401,45.39,70248.71,70.7,-1.0,0.0,0.0]
[1780382123415,45.39,70250.67,70.7,-1.0,0.0,0.0]
[1780382124422,45.39,70248.4,70.7,-1.0,0.0,0.0]
[1780382125429,45.39,70248.81,70.7,-1.0,0.0,0.0]
[1780382126436,45.39,70249.08,70.7,-1.0,0.0,0.0]
[1780382130465,45.39,70248.56,70.7,-1.0,0.0,0.0]
[1780382131472,45.39,70243.25,70.7,-1.0,0.0,0.0]
[1780382132427,45.39,70243.25,70.7,-1.0,0.0,0.0]
[1780382132482,45.39,70237.74,70.7,-1.0,0.0,0.0]
[1780382133489,45.39,70233.85,70.7,-1.0,0.0,0.0]
[1780382134496,45.39,70232.01,70.7,-1.0,0.0,0.0]
[1780382135503,45.39,70231.2,70.7,-1.0,0.0,0.0]
[1780382139531,45.39,70231.57,70.7,-1.0,0.0,0.0]
[1780382140538,45.39,70231.98,70.7,-1.0,0.0,0.0]
[1780382141545,45.39,70232.79,70.7,-1.0,0.0,0.0]
[1780382142552,45.39,70233.96,70.7,-1.0,0.0,0.0]
[1780382143559,45.39,70234.15,70.7,-1.0,0.0,0.0]
[1780382146580,45.39,70233.93,70.7,-1.0,0.0,0.0]
[1780382148594,45.39,70231.33,70.7,-1.0,0.0,0.0]
[1780382149602,45.39,70228.96,70.7,-1.0,0.0,0.0]
[1780382151616,45.39,70230.03,70.7,-1.0,0.0,0.0]
[1780382152623,45.39,70229.85,70.7,-1.0,0.0,0.0]
[1780382153978,45.39,70229.85,70.7,-1.0,0.0,0.0]
[1780382154637,45.39,70224.77,70.7,-1.0,0.0,0.0]
[1780382156804,45.39,70222.29,70.7,-1.0,0.0,0.0]
[1780382157660,45.39,70218.68,70.7,-1.0,0.0,0.0]
[1780382158666,45.39,70219.4,70.7,-1.0,0.0,0.0]
[1780382160421,45.39,70218.64,70.7,-1.0,0.0,0.0]
[1780382160934,45.39,70234.53,70.7,-1.0,0.0,0.0]
[1780382161739,45.39,70232.69,70.7,-1.0,0.0,0.0]
[1780382162714,45.39,70218.04,70.7,-1.0,0.0,0.0]
[1780382164541,45.39,70216.86,70.7,-1.0,0.0,0.0]
[1780382164752,45.39,70222.03,70.7,-1.0,0.0,0.0]
[1780382165735,45.39,70222.74,70.7,-1.0,0.0,0.0]
[1780382166742,45.39,70223.52,70.7,-1.0,0.0,0.0]
[1780382170773,45.39,70224.1,70.7,-1.0,0.0,0.0]
[1780382171777,45.39,70229.08,70.7,-1.0,0.0,0.0]
[1780382172784,45.39,70223.71,70.7,-1.0,0.0,0.0]
[1780382173791,45.39,70216.73,70.7,-1.0,0.0,0.0]
[1780382174798,45.39,70214.16,70.7,-1.0,0.0,0.0]
[1780382175805,45.39,70213.69,70.7,-1.0,0.0,0.0]
[1780382176812,45.39,70213.22,70.7,-1.0,0.0,0.0]
[1780382177820,45.39,70212.97,70.7,-1.0,0.0,0.0]
[1780382178826,45.39,70212.55,70.7,-1.0,0.0,0.0]
[1780382179835,45.39,70211.72,70.7,-1.0,0.0,0.0]
[1780382180840,45.39,70209.86,70.7,-1.0,0.0,0.0]
[1780382181823,45.39,70209.86,70.7,-1.0,0.0,0.0]
[1780382181847,45.39,70206.64,70.7,-1.0,0.0,0.0]
[1780382182854,45.39,70202.79,70.7,-1.0,0.0,0.0]
[1780382184508,45.39,70202.79,70.7,-1.0,0.0,0.0]
[1780382184555,45.39,70200.31,70.7,-1.0,0.0,0.0]
[1780382184868,45.39,70193.83,70.7,-1.0,0.0,0.0]
[1780382185876,45.39,70190.52,70.7,-1.0,0.0,0.0]
[1780382186883,45.39,70189.6,70.7,-1.0,0.0,0.0]
[1780382187889,45.39,70187.49,70.7,-1.0,0.0,0.0]
[1780382188897,45.39,70184.05,70.7,-1.0,0.0,0.0]
[1780382190175,45.39,70183.04,70.7,-1.0,0.0,0.0]
[1780382190911,45.39,70182.31,70.7,-1.0,0.0,0.0]
[1780382191918,45.39,70181.32,70.7,-1.0,0.0,0.0]
[1780382192925,45.39,70180.87,70.7,-1.0,0.0,0.0]
[1780382193933,45.39,70180.39,70.7,-1.0,0.0,0.0]
[1780382194940,45.39,70178.8,70.7,-1.0,0.0,0.0]
[1780382196954,45.39,70178.21,70.7,-1.0,0.0,0.0]
[1780382197961,45.39,70178.01,70.7,-1.0,0.0,0.0]
[1780382198969,45.39,70177.82,70.7,-1.0,0.0,0.0]
[1780382199976,45.39,70178.23,70.7,-1.0,0.0,0.0]
[1780382200983,45.39,70185.62,70.7,-1.0,0.0,0.0]
[1780382201989,45.39,70187.91,70.7,-1.0,0.0,0.0]
[1780382202998,45.39,70186.38,70.7,-1.0,0.0,0.0]
[1780382204006,45.39,70186.6,70.7,-1.0,0.0,0.0]
[1780382205013,45.39,70187.14,70.7,-1.0,0.0,0.0]
[1780382206020,45.39,70186.86,70.7,-1.0,0.0,0.0]
[1780382207026,45.39,70186.65,70.7,-1.0,0.0,0.0]
[1780382208035,45.39,70187.08,70.7,-1.0,0.0,0.0]
[1780382211055,45.39,70187.57,70.7,-1.0,0.0,0.0]
[1780382212062,45.39,70193.6,70.7,-1.0,0.0,0.0]
[1780382213069,45.39,70193.4,70.7,-1.0,0.0,0.0]
[1780382214076,45.39,70191.29,70.7,-1.0,0.0,0.0]
[1780382215083,45.39,70192.78,70.7,-1.0,0.0,0.0]
[1780382216090,45.39,70194.11,70.7,-1.0,0.0,0.0]
[1780382217099,45.39,70199.96,70.7,-1.0,0.0,0.0]
[1780382218512,45.39,70204.51,70.7,-1.0,0.0,0.0]
[1780382220120,45.39,70206.15,70.7,-1.0,0.0,0.0]
[1780382221127,45.39,70206.84,70.7,-1.0,0.0,0.0]
[1780382222134,45.39,70206.48,70.7,-1.0,0.0,0.0]
[1780382224148,45.39,70211.67,70.7,-1.0,0.0,0.0]
[1780382225155,45.39,70214.46,70.7,-1.0,0.0,0.0]
[1780382226162,45.39,70216.55,70.7,-1.0,0.0,0.0]
[1780382227460,45.39,70216.19,70.7,-1.0,0.0,0.0]
[1780382228176,45.39,70216.77,70.7,-1.0,0.0,0.0]
[1780382229182,45.39,70217.3,70.7,-1.0,0.0,0.0]
[1780382230190,45.39,70219.0,70.7,-1.0,0.0,0.0]
[1780382231197,45.39,70223.03,70.7,-1.0,0.0,0.0]
[1780382232204,45.39,70224.15,70.7,-1.0,0.0,0.0]
[1780382235225,45.39,70223.87,70.7,-1.0,0.0,0.0]
[1780382236233,45.39,70222.51,70.7,-1.0,0.0,0.0]
[1780382237239,45.39,70218.48,70.7,-1.0,0.0,0.0]
[1780382238246,45.39,70216.18,70.7,-1.0,0.0,0.0]
[1780382239252,45.39,70217.24,70.7,-1.0,0.0,0.0]
[1780382240260,45.39,70216.83,70.7,-1.0,0.0,0.0]
[1780382242273,45.39,70217.09,70.7,-1.0,0.0,0.0]
[1780382243281,45.39,70217.91,70.7,-1.0,0.0,0.0]
[1780382245295,45.39,70217.39,70.7,-1.0,0.0,0.0]
[1780382246302,45.39,70216.39,70.7,-1.0,0.0,0.0]
[1780382247309,45.39,70216.08,70.7,-1.0,0.0,0.0]
[1780382248316,45.39,70216.88,70.7,-1.0,0.0,0.0]
[1780382250330,45.39,70218.07,70.7,-1.0,0.0,0.0]
[1780382251337,45.39,70218.01,70.7,-1.0,0.0,0.0]
[1780382252344,45.39,70217.77,70.7,-1.0,0.0,0.0]
[1780382253351,45.39,70217.24,70.7,-1.0,0.0,0.0]
[1780382256372,45.39,70216.64,70.7,-1.0,0.0,0.0]
[1780382257379,45.39,70216.15,70.7,-1.0,0.0,0.0]
[1780382258386,45.39,70217.21,70.7,-1.0,0.0,0.0]
[1780382259393,45.39,70214.01,70.7,-1.0,0.0,0.0]
[1780382260400,45.39,70212.72,70.7,-1.0,0.0,0.0]
[1780382261407,45.39,70212.46,70.7,-1.0,0.0,0.0]
[1780382263421,45.39,70212.84,70.7,-1.0,0.0,0.0]
[1780382264428,45.39,70213.37,70.7,-1.0,0.0,0.0]
[1780382265435,45.39,70213.88,70.7,-1.0,0.0,0.0]
[1780382266442,45.39,70214.46,70.7,-1.0,0.0,0.0]
[1780382267449,45.39,70214.0,70.7,-1.0,0.0,0.0]
[1780382269463,45.39,70214.22,70.7,-1.0,0.0,0.0]
[1780382270470,45.39,70213.91,70.7,-1.0,0.0,0.0]
[1780382273491,45.39,70213.72,70.7,-1.0,0.0,0.0]
[1780382274498,45.39,70214.33,70.7,-1.0,0.0,0.0]
[1780382275508,45.39,70217.39,70.7,-1.0,0.0,0.0]
[1780382276515,45.39,70218.25,70.7,-1.0,0.0,0.0]
[1780382277523,45.39,70215.99,70.7,-1.0,0.0,0.0]
[1780382278530,45.39,70206.11,70.7,-1.0,0.0,0.0]
[1780382279537,45.39,70204.39,70.7,-1.0,0.0,0.0]
[1780382280544,45.39,70205.96,70.7,-1.0,0.0,0.0]
[1780382281551,45.39,70206.81,70.7,-1.0,0.0,0.0]
[1780382284572,45.39,70210.26,70.7,-1.0,0.0,0.0]
[1780382285579,45.39,70213.27,70.7,-1.0,0.0,0.0]
[1780382286586,45.39,70213.05,70.7,-1.0,0.0,0.0]
[1780382287592,45.39,70210.96,70.7,-1.0,0.0,0.0]
[1780382288600,45.39,70211.17,70.7,-1.0,0.0,0.0]
[1780382289607,45.39,70212.05,70.7,-1.0,0.0,0.0]
[1780382291621,45.39,70212.46,70.7,-1.0,0.0,0.0]
[1780382293635,45.39,70209.73,70.7,-1.0,0.0,0.0]
[1780382294642,45.39,70210.12,70.7,-1.0,0.0,0.0]
[1780382295649,45.39,70210.71,70.7,-1.0,0.0,0.0]
[1780382296656,45.39,70210.06,70.7,-1.0,0.0,0.0]
[1780382298670,45.39,70210.27,70.7,-1.0,0.0,0.0]
[1780382299677,45.39,70211.69,70.7,-1.0,0.0,0.0]
[1780382300684,45.39,70211.12,70.7,-1.0,0.0,0.0]
[1780382301691,45.39,70210.64,70.7,-1.0,0.0,0.0]
[1780382304712,45.39,70205.07,70.7,-1.0,0.0,0.0]
[1780382305719,45.39,70205.37,70.7,-1.0,0.0,0.0]
[1780382306726,45.39,70205.68,70.7,-1.0,0.0,0.0]
[1780382308740,45.39,70206.4,70.7,-1.0,0.0,0.0]
[1780382309747,45.39,70206.89,70.7,-1.0,0.0,0.0]
[1780382311761,45.39,70207.17,70.7,-1.0,0.0,0.0]
[1780382316796,45.39,70206.8,70.7,-1.0,0.0,0.0]
[1780382318810,45.39,70207.62,70.7,-1.0,0.0,0.0]
[1780382319817,45.39,70206.92,70.7,-1.0,0.0,0.0]
[1780382322838,45.39,70206.5,70.7,-1.0,0.0,0.0]
[1780382323845,45.39,70206.77,70.7,-1.0,0.0,0.0]
[1780382325859,45.39,70206.5,70.7,-1.0,0.0,0.0]
[1780382326866,45.39,70206.92,70.7,-1.0,0.0,0.0]
[1780382328880,45.39,70207.21,70.7,-1.0,0.0,0.0]
[1780382329887,45.39,70207.42,70.7,-1.0,0.0,0.0]
[1780382330894,45.39,70209.37,70.7,-1.0,0.0,0.0]
[1780382331901,45.39,70209.06,70.7,-1.0,0.0,0.0]
[1780382336936,45.39,70209.1,70.7,-1.0,0.0,0.0]
[1780382338950,45.39,70209.55,70.7,-1.0,0.0,0.0]
[1780382339957,45.39,70211.23,70.7,-1.0,0.0,0.0]
[1780382340964,45.39,70210.5,70.7,-1.0,0.0,0.0]
[1780382344994,45.39,70212.69,70.7,-1.0,0.0,0.0]
[1780382346001,45.39,70210.5,70.7,-1.0,0.0,0.0]
[1780382350031,45.39,70211.7,70.7,-1.0,0.0,0.0]
[1780382351038,45.39,70213.95,70.7,-1.0,0.0,0.0]
[1780382352044,45.39,70215.04,70.7,-1.0,0.0,0.0]
[1780382353052,45.39,70211.83,70.7,-1.0,0.0,0.0]
[1780382354059,45.39,70210.0,70.7,-1.0,0.0,0.0]
[1780382356073,45.39,70209.01,70.7,-1.0,0.0,0.0]
[1780382357705,45.39,70209.84,70.7,-1.0,0.0,0.0]
[1780382358086,45.39,70209.56,70.7,-1.0,0.0,0.0]
[1780382360101,45.39,70211.42,70.7,-1.0,0.0,0.0]
[1780382361108,45.39,70212.09,70.7,-1.0,0.0,0.0]
[1780382363125,45.39,70213.34,70.7,-1.0,0.0,0.0]
[1780382364132,45.39,70215.22,70.7,-1.0,0.0,0.0]
[1780382366145,45.39,70218.88,70.7,-1.0,0.0,0.0]
[1780382370174,45.39,70218.03,70.7,-1.0,0.0,0.0]
[1780382371181,45.39,70218.02,70.7,-1.0,0.0,0.0]
[1780382372188,45.39,70218.32,70.7,-1.0,0.0,0.0]
[1780382373195,45.39,70218.66,70.7,-1.0,0.0,0.0]
[1780382374202,45.39,70218.44,70.7,-1.0,0.0,0.0]
[1780382376216,45.39,70218.77,70.7,-1.0,0.0,0.0]
[1780382382258,45.39,70220.8,70.7,-1.0,0.0,0.0]
[1780382385279,45.39,70223.04,70.7,-1.0,0.0,0.0]
[1780382390315,45.39,70223.57,70.7,-1.0,0.0,0.0]
[1780382391322,45.39,70223.14,70.7,-1.0,0.0,0.0]
[1780382395350,45.39,70223.38,70.7,-1.0,0.0,0.0]
[1780382400700,45.39,70223.37,70.7,-1.0,0.0,0.0]
[1780382400750,45.39,70223.96,70.7,-1.0,0.0,0.0]
[1780382401392,45.39,70229.18,70.7,-1.0,0.0,0.0]
[1780382402399,45.39,70229.81,70.7,-1.0,0.0,0.0]
[1780382403611,45.39,70229.81,70.7,-1.0,0.0,0.0]
[1780382403712,45.39,70230.36,70.7,-1.0,0.0,0.0]
[1780382404413,45.39,70232.24,70.7,-1.0,0.0,0.0]
[1780382405420,45.39,70236.2,70.7,-1.0,0.0,0.0]
[1780382406427,45.39,70232.75,70.7,-1.0,0.0,0.0]
[1780382407434,45.39,70230.47,70.7,-1.0,0.0,0.0]
[1780382409449,45.39,70230.29,70.7,-1.0,0.0,0.0]
[1780382412469,45.39,70230.79,70.7,-1.0,0.0,0.0]
[1780382413476,45.39,70230.43,70.7,-1.0,0.0,0.0]
[1780382418511,45.39,70230.59,70.7,-1.0,0.0,0.0]
[1780382420525,45.39,70226.04,70.7,-1.0,0.0,0.0]
[1780382421532,45.39,70223.33,70.7,-1.0,0.0,0.0]
[1780382422539,45.39,70223.97,70.7,-1.0,0.0,0.0]
[1780382423546,45.39,70224.59,70.7,-1.0,0.0,0.0]
[1780382424554,45.39,70222.54,70.7,-1.0,0.0,0.0]
[1780382425561,45.39,70225.26,70.7,-1.0,0.0,0.0]
[1780382426568,45.39,70225.68,70.7,-1.0,0.0,0.0]
[1780382427575,45.39,70226.84,70.7,-1.0,0.0,0.0]
[1780382428581,45.39,70226.17,70.7,-1.0,0.0,0.0]
[1780382429589,45.39,70228.17,70.7,-1.0,0.0,0.0]
[1780382430596,45.39,70229.17,70.7,-1.0,0.0,0.0]
[1780382431603,45.39,70229.93,70.7,-1.0,0.0,0.0]
[1780382432609,45.39,70230.82,70.7,-1.0,0.0,0.0]
[1780382434624,45.39,70230.29,70.7,-1.0,0.0,0.0]
[1780382435632,45.39,70230.47,70.7,-1.0,0.0,0.0]
[1780382437645,45.39,70231.27,70.7,-1.0,0.0,0.0]
[1780382438652,45.39,70230.61,70.7,-1.0,0.0,0.0]
[1780382439659,45.39,70230.38,70.7,-1.0,0.0,0.0]
[1780382442680,45.39,70227.95,70.7,-1.0,0.0,0.0]
[1780382443687,45.39,70227.2,70.7,-1.0,0.0,0.0]
[1780382444694,45.39,70226.73,70.7,-1.0,0.0,0.0]
[1780382446708,45.39,70226.53,70.7,-1.0,0.0,0.0]
[1780382449729,45.39,70224.14,70.7,-1.0,0.0,0.0]
[1780382450736,45.39,70223.68,70.7,-1.0,0.0,0.0]
[1780382451743,45.39,70215.09,70.7,-1.0,0.0,0.0]
[1780382452750,45.39,70212.89,70.7,-1.0,0.0,0.0]
[1780382454764,45.39,70207.09,70.7,-1.0,0.0,0.0]
[1780382457785,45.39,70205.56,70.7,-1.0,0.0,0.0]
[1780382458792,45.39,70198.6,70.7,-1.0,0.0,0.0]
[1780382459799,45.39,70196.78,70.7,-1.0,0.0,0.0]
[1780382460806,45.39,70197.26,70.7,-1.0,0.0,0.0]
[1780382464834,45.39,70197.72,70.7,-1.0,0.0,0.0]
[1780382465842,45.39,70197.23,70.7,-1.0,0.0,0.0]
[1780382466746,45.39,70197.23,70.7,-1.0,0.0,0.0]
[1780382466848,45.39,70192.49,70.7,-1.0,0.0,0.0]
[1780382467854,45.39,70189.74,70.7,-1.0,0.0,0.0]
[1780382468862,45.39,70188.52,70.7,-1.0,0.0,0.0]
[1780382469869,45.39,70188.19,70.7,-1.0,0.0,0.0]
[1780382472891,45.39,70188.71,70.7,-1.0,0.0,0.0]
[1780382474557,45.39,70188.44,70.7,-1.0,0.0,0.0]
[1780382475669,45.39,70187.87,70.7,-1.0,0.0,0.0]
[1780382475912,45.39,70187.12,70.7,-1.0,0.0,0.0]
[1780382480947,45.39,70187.84,70.7,-1.0,0.0,0.0]
[1780382481954,45.39,70192.21,70.7,-1.0,0.0,0.0]
[1780382482961,45.39,70197.31,70.7,-1.0,0.0,0.0]
[1780382483968,45.39,70197.74,70.7,-1.0,0.0,0.0]
[1780382485518,45.39,70198.44,70.7,-1.0,0.0,0.0]
[1780382485982,45.39,70199.17,70.7,-1.0,0.0,0.0]
[1780382486988,45.39,70201.93,70.7,-1.0,0.0,0.0]
[1780382489589,45.39,70210.53,70.7,-1.0,0.0,0.0]
[1780382490023,45.39,70218.43,70.7,-1.0,0.0,0.0]
[1780382491025,45.39,70229.95,70.7,-1.0,0.0,0.0]
[1780382492032,45.39,70227.89,70.7,-1.0,0.0,0.0]
[1780382493532,45.39,70222.17,70.7,-1.0,0.0,0.0]
[1780382494046,45.39,70223.13,70.7,-1.0,0.0,0.0]
[1780382495053,45.39,70225.37,70.7,-1.0,0.0,0.0]
[1780382496060,45.39,70225.02,70.7,-1.0,0.0,0.0]
[1780382501095,45.39,70225.09,70.7,-1.0,0.0,0.0]
[1780382502102,45.39,70224.84,70.7,-1.0,0.0,0.0]
[1780382503109,45.39,70224.49,70.7,-1.0,0.0,0.0]
[1780382504116,45.39,70224.76,70.7,-1.0,0.0,0.0]
[1780382505123,45.39,70225.23,70.7,-1.0,0.0,0.0]
[1780382508145,45.39,70227.43,70.7,-1.0,0.0,0.0]
[1780382509151,45.39,70226.99,70.7,-1.0,0.0,0.0]
[1780382510158,45.39,70227.44,70.7,-1.0,0.0,0.0]
[1780382511165,45.39,70228.5,70.7,-1.0,0.0,0.0]
[1780382512172,45.39,70228.28,70.7,-1.0,0.0,0.0]
[1780382513179,45.39,70228.6,70.7,-1.0,0.0,0.0]
[1780382516200,45.39,70228.3,70.7,-1.0,0.0,0.0]
[1780382518214,45.39,70227.67,70.7,-1.0,0.0,0.0]
[1780382519221,45.39,70228.04,70.7,-1.0,0.0,0.0]
[1780382521235,45.39,70228.46,70.7,-1.0,0.0,0.0]
[1780382522242,45.39,70228.25,70.7,-1.0,0.0,0.0]
[1780382522935,45.39,70228.25,70.7,-1.0,0.0,0.0]
[1780382523249,45.39,70229.61,70.7,-1.0,0.0,0.0]
[1780382524256,45.39,70231.99,70.7,-1.0,0.0,0.0]
[1780382525263,45.39,70233.66,70.7,-1.0,0.0,0.0]
[1780382527277,45.39,70237.59,70.7,-1.0,0.0,0.0]
[1780382528284,45.39,70241.48,70.7,-1.0,0.0,0.0]
[1780382529884,45.39,70242.92,70.7,-1.0,0.0,0.0]
[1780382530298,45.39,70244.5,70.7,-1.0,0.0,0.0]
[1780382532312,45.39,70244.26,70.7,-1.0,0.0,0.0]
[1780382533319,45.39,70243.11,70.7,-1.0,0.0,0.0]
[1780382534327,45.39,70231.93,70.7,-1.0,0.0,0.0]
[1780382535334,45.39,70229.17,70.7,-1.0,0.0,0.0]
[1780382536341,45.39,70228.74,70.7,-1.0,0.0,0.0]
[1780382537349,45.39,70228.26,70.7,-1.0,0.0,0.0]
[1780382538356,45.39,70227.1,70.7,-1.0,0.0,0.0]
[1780382539362,45.39,70226.74,70.7,-1.0,0.0,0.0]
[1780382540369,45.39,70227.26,70.7,-1.0,0.0,0.0]
[1780382541377,45.39,70228.09,70.7,-1.0,0.0,0.0]
[1780382542384,45.39,70227.25,70.7,-1.0,0.0,0.0]
[1780382547419,45.39,70227.24,70.7,-1.0,0.0,0.0]
[1780382548426,45.39,70228.41,70.7,-1.0,0.0,0.0]
[1780382549433,45.39,70228.81,70.7,-1.0,0.0,0.0]
[1780382550440,45.39,70229.94,70.7,-1.0,0.0,0.0]
[1780382551447,45.39,70229.98,70.7,-1.0,0.0,0.0]
[1780382553462,45.39,70229.09,70.7,-1.0,0.0,0.0]
[1780382555476,45.39,70229.61,70.7,-1.0,0.0,0.0]
[1780382557490,45.39,70232.53,70.7,-1.0,0.0,0.0]
[1780382558022,45.39,70232.53,70.7,-1.0,0.0,0.0]
[1780382558751,45.39,70232.53,70.7,-1.0,0.0,0.0]
[1780382558947,45.39,70232.53,70.7,-1.0,0.0,0.0]
[1780382558853,45.39,70247.78,70.7,-1.0,0.0,0.0]
[1780382559504,45.39,70253.26,70.7,-1.0,0.0,0.0]
[1780382560511,45.39,70253.57,70.7,-1.0,0.0,0.0]
[1780382561577,45.39,70253.57,70.7,-1.0,0.0,0.0]
[1780382561674,45.39,70248.27,70.7,-1.0,0.0,0.0]
[1780382562525,45.39,70244.22,70.7,-1.0,0.0,0.0]
[1780382563532,45.39,70241.7,70.7,-1.0,0.0,0.0]
[1780382564539,45.39,70242.18,70.7,-1.0,0.0,0.0]
[1780382565546,45.39,70241.61,70.7,-1.0,0.0,0.0]
[1780382566553,45.39,70241.37,70.7,-1.0,0.0,0.0]
[1780382567560,45.39,70240.89,70.7,-1.0,0.0,0.0]
[1780382568567,45.39,70240.72,70.7,-1.0,0.0,0.0]
[1780382570581,45.39,70240.35,70.7,-1.0,0.0,0.0]
[1780382571588,45.39,70239.86,70.7,-1.0,0.0,0.0]
[1780382576623,45.39,70238.73,70.7,-1.0,0.0,0.0]
[1780382577631,45.39,70238.39,70.7,-1.0,0.0,0.0]
[1780382581659,45.39,70241.38,70.7,-1.0,0.0,0.0]
[1780382582666,45.39,70241.66,70.7,-1.0,0.0,0.0]
[1780382584680,45.39,70241.42,70.7,-1.0,0.0,0.0]
[1780382585692,45.39,70241.58,70.7,-1.0,0.0,0.0]
[1780382588709,45.39,70242.05,70.7,-1.0,0.0,0.0]
[1780382589717,45.39,70242.35,70.7,-1.0,0.0,0.0]
[1780382590843,45.39,70242.11,70.7,-1.0,0.0,0.0]
[1780382592967,45.39,70242.18,70.7,-1.0,0.0,0.0]
[1780382593597,45.39,70242.05,70.7,-1.0,0.0,0.0]
[1780382593745,45.39,70232.62,70.7,-1.0,0.0,0.0]
[1780382594152,45.39,70232.62,70.7,-1.0,0.0,0.0]
[1780382594752,45.39,70231.59,70.7,-1.0,0.0,0.0]
[1780382595759,45.39,70231.3,70.7,-1.0,0.0,0.0]
[1780382597958,45.39,70231.65,70.7,-1.0,0.0,0.0]
[1780382598781,45.39,70231.15,70.7,-1.0,0.0,0.0]
[1780382599787,45.39,70231.7,70.7,-1.0,0.0,0.0]
[1780382601801,45.39,70232.1,70.7,-1.0,0.0,0.0]
[1780382602808,45.39,70232.81,70.7,-1.0,0.0,0.0]
[1780382604822,45.39,70229.6,70.7,-1.0,0.0,0.0]
[1780382605829,45.39,70228.93,70.7,-1.0,0.0,0.0]
[1780382609857,45.39,70229.94,70.7,-1.0,0.0,0.0]
[1780382610864,45.39,70231.37,70.7,-1.0,0.0,0.0]
[1780382611871,45.39,70231.13,70.7,-1.0,0.0,0.0]
[1780382612878,45.39,70230.48,70.7,-1.0,0.0,0.0]
[1780382613885,45.39,70230.11,70.7,-1.0,0.0,0.0]
[1780382614892,45.39,70229.8,70.7,-1.0,0.0,0.0]
[1780382615899,45.39,70229.08,70.7,-1.0,0.0,0.0]
[1780382616907,45.39,70227.5,70.7,-1.0,0.0,0.0]
[1780382617913,45.39,70226.93,70.7,-1.0,0.0,0.0]
[1780382618920,45.39,70227.2,70.7,-1.0,0.0,0.0]
[1780382622948,45.39,70227.72,70.7,-1.0,0.0,0.0]
[1780382624962,45.39,70226.64,70.7,-1.0,0.0,0.0]
[1780382625969,45.39,70226.17,70.7,-1.0,0.0,0.0]
[1780382626978,45.39,70225.92,70.7,-1.0,0.0,0.0]
[1780382628992,45.39,70214.7,70.7,-1.0,0.0,0.0]
[1780382629999,45.39,70207.38,70.7,-1.0,0.0,0.0]
[1780382631006,45.39,70203.17,70.7,-1.0,0.0,0.0]
[1780382632013,45.39,70201.48,70.7,-1.0,0.0,0.0]
[1780382633020,45.39,70201.16,70.7,-1.0,0.0,0.0]
[1780382635034,45.39,70201.48,70.7,-1.0,0.0,0.0]
[1780382637048,45.39,70200.73,70.7,-1.0,0.0,0.0]
[1780382638055,45.39,70199.78,70.7,-1.0,0.0,0.0]
[1780382639062,45.39,70198.17,70.7,-1.0,0.0,0.0]
[1780382640069,45.39,70199.01,70.7,-1.0,0.0,0.0]
[1780382641076,45.39,70198.36,70.7,-1.0,0.0,0.0]
[1780382643090,45.39,70198.69,70.7,-1.0,0.0,0.0]
[1780382644097,45.39,70198.29,70.7,-1.0,0.0,0.0]
[1780382645104,45.39,70198.09,70.7,-1.0,0.0,0.0]
[1780382646111,45.39,70197.65,70.7,-1.0,0.0,0.0]
[1780382648844,45.39,70197.66,70.7,-1.0,0.0,0.0]
[1780382648886,45.39,70197.68,70.7,-1.0,0.0,0.0]
[1780382649132,45.39,70196.04,70.7,-1.0,0.0,0.0]
[1780382650139,45.39,70193.31,70.7,-1.0,0.0,0.0]
[1780382651519,45.39,70192.1,70.7,-1.0,0.0,0.0]
[1780382652153,45.39,70191.78,70.7,-1.0,0.0,0.0]
[1780382653161,45.39,70193.19,70.7,-1.0,0.0,0.0]
[1780382654168,45.39,70194.6,70.7,-1.0,0.0,0.0]
[1780382657189,45.39,70195.07,70.7,-1.0,0.0,0.0]
[1780382658196,45.39,70194.71,70.7,-1.0,0.0,0.0]
[1780382659531,45.39,70196.61,70.7,-1.0,0.0,0.0]
[1780382660210,45.39,70201.36,70.7,-1.0,0.0,0.0]
[1780382661217,45.39,70202.0,70.7,-1.0,0.0,0.0]
[1780382662224,45.39,70201.37,70.7,-1.0,0.0,0.0]
[1780382663231,45.39,70200.22,70.7,-1.0,0.0,0.0]
[1780382664238,45.39,70199.86,70.7,-1.0,0.0,0.0]
[1780382669275,45.39,70195.92,70.7,-1.0,0.0,0.0]
[1780382670282,45.39,70194.82,70.7,-1.0,0.0,0.0]
[1780382671289,45.39,70194.99,70.7,-1.0,0.0,0.0]
[1780382673303,45.39,70195.29,70.7,-1.0,0.0,0.0]
[1780382674310,45.39,70195.02,70.7,-1.0,0.0,0.0]
[1780382675317,45.39,70194.82,70.7,-1.0,0.0,0.0]
[1780382676324,45.39,70195.39,70.7,-1.0,0.0,0.0]
[1780382678339,45.39,70195.01,70.7,-1.0,0.0,0.0]
[1780382679533,45.39,70188.51,70.7,-1.0,0.0,0.0]
[1780382680690,45.39,70188.51,70.7,-1.0,0.0,0.0]
[1780382680739,45.39,70187.3,70.7,-1.0,0.0,0.0]
[1780382682046,45.39,70179.93,70.7,-1.0,0.0,0.0]
[1780382682366,45.39,70174.28,70.7,-1.0,0.0,0.0]
[1780382683373,45.39,70172.11,70.7,-1.0,0.0,0.0]
[1780382684380,45.39,70172.32,70.7,-1.0,0.0,0.0]
[1780382685387,45.39,70174.38,70.7,-1.0,0.0,0.0]
[1780382686394,45.39,70175.61,70.7,-1.0,0.0,0.0]
[1780382687401,45.39,70176.61,70.7,-1.0,0.0,0.0]
[1780382689415,45.39,70176.41,70.7,-1.0,0.0,0.0]
[1780382691431,45.39,70175.75,70.7,-1.0,0.0,0.0]
[1780382692438,45.39,70174.54,70.7,-1.0,0.0,0.0]
[1780382693895,45.39,70174.54,70.7,-1.0,0.0,0.0]
[1780382693996,45.39,70162.38,70.7,-1.0,0.0,0.0]
[1780382694452,45.39,70156.43,70.7,-1.0,0.0,0.0]
[1780382695459,45.39,70156.01,70.7,-1.0,0.0,0.0]
[1780382697565,45.39,70155.92,70.7,-1.0,0.0,0.0]
[1780382697791,45.39,70158.35,70.7,-1.0,0.0,0.0]
[1780382698480,45.39,70158.65,70.7,-1.0,0.0,0.0]
[1780382699487,45.39,70159.77,70.7,-1.0,0.0,0.0]
[1780382700540,45.39,70159.77,70.7,-1.0,0.0,0.0]
[1780382700693,45.39,70159.77,70.7,-1.0,0.0,0.0]
[1780382700755,45.39,70158.01,70.7,-1.0,0.0,0.0]
[1780382701501,45.39,70150.02,70.7,-1.0,0.0,0.0]
[1780382702508,45.39,70149.04,70.7,-1.0,0.0,0.0]
[1780382703515,45.39,70146.67,70.7,-1.0,0.0,0.0]
[1780382704522,45.39,70146.42,70.7,-1.0,0.0,0.0]
[1780382705529,45.39,70146.86,70.7,-1.0,0.0,0.0]
[1780382706536,45.39,70146.59,70.7,-1.0,0.0,0.0]
[1780382707543,45.39,70144.07,70.7,-1.0,0.0,0.0]
[1780382708550,45.39,70144.79,70.7,-1.0,0.0,0.0]
[1780382709557,45.39,70146.16,70.7,-1.0,0.0,0.0]
[1780382710564,45.39,70146.55,70.7,-1.0,0.0,0.0]
[1780382711571,45.39,70163.17,70.7,-1.0,0.0,0.0]
[1780382712578,45.39,70170.34,70.7,-1.0,0.0,0.0]
[1780382713585,45.39,70171.29,70.7,-1.0,0.0,0.0]
[1780382714592,45.39,70174.43,70.7,-1.0,0.0,0.0]
[1780382715599,45.39,70177.47,70.7,-1.0,0.0,0.0]
[1780382717090,45.39,70175.55,70.7,-1.0,0.0,0.0]
[1780382717613,45.39,70175.23,70.7,-1.0,0.0,0.0]
[1780382718620,45.39,70176.16,70.7,-1.0,0.0,0.0]
[1780382719627,45.39,70177.1,70.7,-1.0,0.0,0.0]
[1780382720634,45.39,70175.59,70.7,-1.0,0.0,0.0]
[1780382721641,45.39,70174.64,70.7,-1.0,0.0,0.0]
[1780382722648,45.39,70168.98,70.7,-1.0,0.0,0.0]
[1780382723655,45.39,70168.65,70.7,-1.0,0.0,0.0]
[1780382724662,45.39,70169.29,70.7,-1.0,0.0,0.0]
[1780382725669,45.39,70175.15,70.7,-1.0,0.0,0.0]
[1780382726676,45.39,70176.53,70.7,-1.0,0.0,0.0]
[1780382727683,45.39,70178.4,70.7,-1.0,0.0,0.0]
[1780382729699,45.39,70178.62,70.7,-1.0,0.0,0.0]
[1780382730705,45.39,70184.17,70.7,-1.0,0.0,0.0]
[1780382731712,45.39,70183.8,70.7,-1.0,0.0,0.0]
[1780382732719,45.39,70175.24,70.7,-1.0,0.0,0.0]
[1780382733726,45.39,70175.25,70.7,-1.0,0.0,0.0]
[1780382734734,45.39,70175.67,70.7,-1.0,0.0,0.0]
[1780382735741,45.39,70175.17,70.7,-1.0,0.0,0.0]
[1780382737755,45.39,70176.66,70.7,-1.0,0.0,0.0]
[1780382738767,45.39,70177.18,70.7,-1.0,0.0,0.0]
[1780382739774,45.39,70180.75,70.7,-1.0,0.0,0.0]
[1780382740781,45.39,70181.79,70.7,-1.0,0.0,0.0]
[1780382741788,45.39,70182.96,70.7,-1.0,0.0,0.0]
[1780382742354,45.39,70182.96,70.7,-1.0,0.0,0.0]
[1780382742516,45.39,70182.96,70.7,-1.0,0.0,0.0]
[1780382742797,45.39,70194.14,70.7,-1.0,0.0,0.0]
[1780382743804,45.39,70203.09,70.7,-1.0,0.0,0.0]
[1780382744523,45.39,70203.09,70.7,-1.0,0.0,0.0]
[1780382744811,45.39,70206.01,70.7,-1.0,0.0,0.0]
[1780382745818,45.39,70206.21,70.7,-1.0,0.0,0.0]
[1780382746824,45.39,70205.03,70.7,-1.0,0.0,0.0]
[1780382747832,45.39,70204.66,70.7,-1.0,0.0,0.0]
[1780382748839,45.39,70203.94,70.7,-1.0,0.0,0.0]
[1780382750032,45.39,70203.58,70.7,-1.0,0.0,0.0]
[1780382750853,45.39,70205.1,70.7,-1.0,0.0,0.0]
[1780382751861,45.39,70208.94,70.7,-1.0,0.0,0.0]
[1780382752871,45.39,70214.45,70.7,-1.0,0.0,0.0]
[1780382754882,45.39,70214.37,70.7,-1.0,0.0,0.0]
[1780382755889,45.39,70215.55,70.7,-1.0,0.0,0.0]
[1780382756898,45.39,70218.59,70.7,-1.0,0.0,0.0]
[1780382757904,45.39,70215.21,70.7,-1.0,0.0,0.0]
[1780382758911,45.39,70214.55,70.7,-1.0,0.0,0.0]
[1780382759918,45.39,70209.91,70.7,-1.0,0.0,0.0]
[1780382760925,45.39,70197.41,70.7,-1.0,0.0,0.0]
[1780382761932,45.39,70195.41,70.7,-1.0,0.0,0.0]
[1780382762939,45.39,70195.18,70.7,-1.0,0.0,0.0]
[1780382763946,45.39,70195.56,70.7,-1.0,0.0,0.0]
[1780382764953,45.39,70196.51,70.7,-1.0,0.0,0.0]
[1780382765960,45.39,70196.31,70.7,-1.0,0.0,0.0]
[1780382766967,45.39,70195.87,70.7,-1.0,0.0,0.0]
[1780382767975,45.39,70193.62,70.7,-1.0,0.0,0.0]
[1780382768982,45.39,70183.21,70.7,-1.0,0.0,0.0]
[1780382769988,45.39,70181.95,70.7,-1.0,0.0,0.0]
[1780382771165,45.39,70182.31,70.7,-1.0,0.0,0.0]
[1780382772005,45.39,70178.57,70.7,-1.0,0.0,0.0]
[1780382773010,45.39,70173.46,70.7,-1.0,0.0,0.0]
[1780382774017,45.39,70170.26,70.7,-1.0,0.0,0.0]
[1780382775024,45.39,70160.69,70.7,-1.0,0.0,0.0]
[1780382775739,45.39,70160.69,70.7,-1.0,0.0,0.0]
[1780382775768,45.39,70160.69,70.7,-1.0,0.0,0.0]
[1780382776035,45.39,70153.81,70.7,-1.0,0.0,0.0]
[1780382776787,45.39,70153.81,70.7,-1.0,0.0,0.0]
[1780382776941,45.39,70153.81,70.7,-1.0,0.0,0.0]
[1780382777039,45.39,70149.02,70.7,-1.0,0.0,0.0]
[1780382778046,45.39,70140.19,70.7,-1.0,0.0,0.0]
[1780382779054,45.39,70125.55,70.7,-1.0,0.0,0.0]
[1780382780060,45.39,70125.33,70.7,-1.0,0.0,0.0]
[1780382781067,45.39,70124.96,70.7,-1.0,0.0,0.0]
[1780382784088,45.39,70124.76,70.7,-1.0,0.0,0.0]
[1780382785095,45.39,70124.95,70.7,-1.0,0.0,0.0]
[1780382786101,45.39,70124.75,70.7,-1.0,0.0,0.0]
[1780382790130,45.39,70126.95,70.7,-1.0,0.0,0.0]
[1780382791137,45.39,70127.18,70.7,-1.0,0.0,0.0]
[1780382792144,45.39,70126.62,70.7,-1.0,0.0,0.0]
[1780382793151,45.39,70126.76,70.7,-1.0,0.0,0.0]
[1780382794158,45.39,70125.28,70.7,-1.0,0.0,0.0]
[1780382794877,45.39,70125.28,70.7,-1.0,0.0,0.0]
[1780382794943,45.39,70125.28,70.7,-1.0,0.0,0.0]
[1780382795165,45.39,70120.1,70.7,-1.0,0.0,0.0]
[1780382796172,45.39,70114.09,70.7,-1.0,0.0,0.0]
[1780382797179,45.39,70118.13,70.7,-1.0,0.0,0.0]
[1780382798186,45.39,70118.43,70.7,-1.0,0.0,0.0]
[1780382798582,45.39,70118.43,70.7,-1.0,0.0,0.0]
[1780382799193,45.39,70117.32,70.7,-1.0,0.0,0.0]
[1780382800200,45.39,70119.6,70.7,-1.0,0.0,0.0]
[1780382801208,45.39,70120.09,70.7,-1.0,0.0,0.0]
[1780382802214,45.39,70121.84,70.7,-1.0,0.0,0.0]
[1780382803221,45.39,70122.33,70.7,-1.0,0.0,0.0]
[1780382804253,45.39,70123.03,70.7,-1.0,0.0,0.0]
[1780382805241,45.39,70116.35,70.7,-1.0,0.0,0.0]
[1780382806248,45.39,70114.89,70.7,-1.0,0.0,0.0]
[1780382807255,45.39,70115.32,70.7,-1.0,0.0,0.0]
[1780382808262,45.39,70117.24,70.7,-1.0,0.0,0.0]
[1780382809269,45.39,70119.87,70.7,-1.0,0.0,0.0]
[1780382810276,45.39,70119.33,70.7,-1.0,0.0,0.0]
[1780382811283,45.39,70119.63,70.7,-1.0,0.0,0.0]
[1780382812291,45.39,70119.86,70.7,-1.0,0.0,0.0]
[1780382813299,45.39,70119.14,70.7,-1.0,0.0,0.0]
[1780382815313,45.39,70116.58,70.7,-1.0,0.0,0.0]
[1780382817189,45.39,70116.58,70.7,-1.0,0.0,0.0]
[1780382816320,45.39,70112.65,70.7,-1.0,0.0,0.0]
[1780382817784,45.39,70108.45,70.7,-1.0,0.0,0.0]
[1780382818334,45.39,70105.59,70.7,-1.0,0.0,0.0]
[1780382819341,45.39,70106.11,70.7,-1.0,0.0,0.0]
[1780382820348,45.39,70105.48,70.7,-1.0,0.0,0.0]
[1780382821355,45.39,70105.72,70.7,-1.0,0.0,0.0]
[1780382822362,45.39,70105.55,70.7,-1.0,0.0,0.0]
[1780382823369,45.39,70108.95,70.7,-1.0,0.0,0.0]
[1780382824376,45.39,70109.62,70.7,-1.0,0.0,0.0]
[1780382825383,45.39,70109.41,70.7,-1.0,0.0,0.0]
[1780382826390,45.39,70110.21,70.7,-1.0,0.0,0.0]
[1780382827398,45.39,70110.38,70.7,-1.0,0.0,0.0]
[1780382828404,45.39,70110.65,70.7,-1.0,0.0,0.0]
[1780382830418,45.39,70109.83,70.7,-1.0,0.0,0.0]
[1780382832432,45.39,70109.29,70.7,-1.0,0.0,0.0]
[1780382833438,45.39,70108.96,70.7,-1.0,0.0,0.0]
[1780382834446,45.39,70111.92,70.7,-1.0,0.0,0.0]
[1780382835453,45.39,70112.5,70.7,-1.0,0.0,0.0]
[1780382836460,45.39,70113.45,70.7,-1.0,0.0,0.0]
[1780382837467,45.39,70113.12,70.7,-1.0,0.0,0.0]
[1780382839481,45.39,70114.33,70.7,-1.0,0.0,0.0]
[1780382840488,45.39,70114.82,70.7,-1.0,0.0,0.0]
[1780382842501,45.39,70116.7,70.7,-1.0,0.0,0.0]
[1780382843509,45.39,70116.4,70.7,-1.0,0.0,0.0]
[1780382844516,45.39,70115.34,70.7,-1.0,0.0,0.0]
[1780382845523,45.39,70115.86,70.7,-1.0,0.0,0.0]
[1780382846931,45.39,70115.86,70.7,-1.0,0.0,0.0]
[1780382846975,45.39,70114.12,70.7,-1.0,0.0,0.0]
[1780382847837,45.39,70114.12,70.7,-1.0,0.0,0.0]
[1780382847946,45.39,70114.12,70.7,-1.0,0.0,0.0]
[1780382848058,45.39,70088.37,70.7,-1.0,0.0,0.0]
[1780382848468,45.39,70088.37,70.7,-1.0,0.0,0.0]
[1780382848550,45.39,70088.37,70.7,-1.0,0.0,0.0]
[1780382849033,45.39,70070.91,70.7,-1.0,0.0,0.0]
[1780382849508,45.39,70070.91,70.7,-1.0,0.0,0.0]
[1780382849551,45.39,70056.68,70.7,-1.0,0.0,0.0]
[1780382850597,45.39,70056.68,70.7,-1.0,0.0,0.0]
[1780382850887,45.39,70056.68,70.7,-1.0,0.0,0.0]
[1780382850990,45.39,70050.97,70.7,-1.0,0.0,0.0]
[1780382851453,45.39,70050.97,70.7,-1.0,0.0,0.0]
[1780382851671,45.39,70050.97,70.7,-1.0,0.0,0.0]
[1780382851695,45.39,70027.91,70.7,-1.0,0.0,0.0]
[1780382853137,45.39,70048.71,70.7,-1.0,0.0,0.0]
[1780382853583,45.39,70053.4,70.7,-1.0,0.0,0.0]
[1780382854590,45.39,70045.42,70.7,-1.0,0.0,0.0]
[1780382855738,45.39,70045.42,70.7,-1.0,0.0,0.0]
[1780382855778,45.39,70045.42,70.7,-1.0,0.0,0.0]
[1780382856108,45.39,70045.42,70.7,-1.0,0.0,0.0]
[1780382856144,45.39,70038.16,70.7,-1.0,0.0,0.0]
[1780382856613,45.39,69990.55,70.7,-1.0,0.0,0.0]
[1780382857367,45.39,69990.55,70.7,-1.0,0.0,0.0]
[1780382857817,45.39,69990.55,70.7,-1.0,0.0,0.0]
[1780382858207,45.39,69990.55,70.7,-1.0,0.0,0.0]
[1780382858289,45.39,69941.94,70.7,-1.0,0.0,0.0]
[1780382858635,45.39,69941.94,70.7,-1.0,0.0,0.0]
[1780382859254,45.39,69941.94,70.7,-1.0,0.0,0.0]
[1780382858728,45.39,69948.38,70.7,-1.0,0.0,0.0]
[1780382860024,45.39,69948.38,70.7,-1.0,0.0,0.0]
[1780382860060,45.39,69979.12,70.7,-1.0,0.0,0.0]
[1780382861059,45.39,69979.12,70.7,-1.0,0.0,0.0]
[1780382861144,45.39,70014.38,70.7,-1.0,0.0,0.0]
[1780382861654,45.39,70000.92,70.7,-1.0,0.0,0.0]
[1780382862666,45.39,70017.15,70.7,-1.0,0.0,0.0]
[1780382863670,45.39,70010.1,70.7,-1.0,0.0,0.0]
[1780382865169,45.39,69998.77,70.7,-1.0,0.0,0.0]
[1780382865870,45.39,70010.92,70.7,-1.0,0.0,0.0]
[1780382866693,45.39,70028.53,70.7,-1.0,0.0,0.0]
[1780382867701,45.39,70018.91,70.7,-1.0,0.0,0.0]
[1780382869102,45.39,70022.17,70.7,-1.0,0.0,0.0]
[1780382869471,45.39,70022.17,70.7,-1.0,0.0,0.0]
[1780382869563,45.39,70022.17,70.7,-1.0,0.0,0.0]
[1780382870086,45.39,70022.17,70.7,-1.0,0.0,0.0]
[1780382870156,45.39,70037.26,70.7,-1.0,0.0,0.0]
[1780382871015,45.39,70037.26,70.7,-1.0,0.0,0.0]
[1780382871329,45.39,70055.33,70.7,-1.0,0.0,0.0]
[1780382871612,45.39,70055.33,70.7,-1.0,0.0,0.0]
[1780382871750,45.39,70053.12,70.7,-1.0,0.0,0.0]
[1780382872752,45.39,70048.83,70.7,-1.0,0.0,0.0]
[1780382873784,45.39,70050.88,70.7,-1.0,0.0,0.0]
[1780382874766,45.39,70046.12,70.7,-1.0,0.0,0.0]
[1780382875773,45.39,70047.09,70.7,-1.0,0.0,0.0]
[1780382877279,45.39,70047.9,70.7,-1.0,0.0,0.0]
[1780382877788,45.39,70045.38,70.7,-1.0,0.0,0.0]
[1780382878795,45.39,70040.79,70.7,-1.0,0.0,0.0]
[1780382879802,45.39,70041.84,70.7,-1.0,0.0,0.0]
[1780382880812,45.39,70045.49,70.7,-1.0,0.0,0.0]
[1780382882159,45.39,70045.49,70.7,-1.0,0.0,0.0]
[1780382882166,45.39,70060.16,70.7,-1.0,0.0,0.0]
[1780382882829,45.39,70068.63,70.7,-1.0,0.0,0.0]
[1780382883836,45.39,70047.99,70.7,-1.0,0.0,0.0]
[1780382884843,45.39,70048.71,70.7,-1.0,0.0,0.0]
[1780382885850,45.39,70054.49,70.7,-1.0,0.0,0.0]
[1780382887864,45.39,70050.16,70.7,-1.0,0.0,0.0]
[1780382888871,45.39,70049.32,70.7,-1.0,0.0,0.0]
[1780382889878,45.39,70046.16,70.7,-1.0,0.0,0.0]
[1780382890885,45.39,70046.93,70.7,-1.0,0.0,0.0]
[1780382892444,45.39,70047.05,70.7,-1.0,0.0,0.0]
[1780382893321,45.39,70033.09,70.7,-1.0,0.0,0.0]
[1780382893906,45.39,70033.78,70.7,-1.0,0.0,0.0]
[1780382894913,45.39,70033.41,70.7,-1.0,0.0,0.0]
[1780382895920,45.39,70033.05,70.7,-1.0,0.0,0.0]
[1780382896927,45.39,70035.0,70.7,-1.0,0.0,0.0]
[1780382897934,45.39,70035.63,70.7,-1.0,0.0,0.0]
[1780382899326,45.39,70046.59,70.7,-1.0,0.0,0.0]
[1780382900074,45.39,70050.43,70.7,-1.0,0.0,0.0]
[1780382900955,45.39,70046.61,70.7,-1.0,0.0,0.0]
[1780382901963,45.39,70051.1,70.7,-1.0,0.0,0.0]
[1780382902970,45.39,70068.24,70.7,-1.0,0.0,0.0]
[1780382903850,45.39,70068.24,70.7,-1.0,0.0,0.0]
[1780382903977,45.39,70070.75,70.7,-1.0,0.0,0.0]
[1780382904984,45.39,70076.49,70.7,-1.0,0.0,0.0]
[1780382906312,45.39,70065.92,70.7,-1.0,0.0,0.0]
[1780382906998,45.39,70064.31,70.7,-1.0,0.0,0.0]
[1780382908010,45.39,70063.18,70.7,-1.0,0.0,0.0]
[1780382909015,45.39,70070.37,70.7,-1.0,0.0,0.0]
[1780382910136,45.39,70075.1,70.7,-1.0,0.0,0.0]
[1780382911028,45.39,70070.29,70.7,-1.0,0.0,0.0]
[1780382912038,45.39,70068.17,70.7,-1.0,0.0,0.0]
[1780382913101,45.39,70068.67,70.7,-1.0,0.0,0.0]
[1780382916071,45.39,70067.76,70.7,-1.0,0.0,0.0]
[1780382917078,45.39,70073.64,70.7,-1.0,0.0,0.0]
[1780382919095,45.39,70075.87,70.7,-1.0,0.0,0.0]
[1780382920101,45.39,70075.54,70.7,-1.0,0.0,0.0]
[1780382921108,45.39,70076.41,70.7,-1.0,0.0,0.0]
[1780382922115,45.39,70075.84,70.7,-1.0,0.0,0.0]
[1780382923121,45.39,70075.6,70.7,-1.0,0.0,0.0]
[1780382925136,45.39,70074.56,70.7,-1.0,0.0,0.0]
[1780382926143,45.39,70074.37,70.7,-1.0,0.0,0.0]
[1780382927150,45.39,70074.98,70.7,-1.0,0.0,0.0]
[1780382928157,45.39,70075.45,70.7,-1.0,0.0,0.0]
[1780382929164,45.39,70078.62,70.7,-1.0,0.0,0.0]
[1780382930171,45.39,70078.36,70.7,-1.0,0.0,0.0]
[1780382931178,45.39,70079.9,70.7,-1.0,0.0,0.0]
[1780382932185,45.39,70078.73,70.7,-1.0,0.0,0.0]
[1780382933192,45.39,70071.66,70.7,-1.0,0.0,0.0]
[1780382934260,45.39,70056.9,70.7,-1.0,0.0,0.0]
[1780382935206,45.39,70047.45,70.7,-1.0,0.0,0.0]
[1780382936213,45.39,70046.73,70.7,-1.0,0.0,0.0]
[1780382937220,45.39,70054.76,70.7,-1.0,0.0,0.0]
[1780382938227,45.39,70053.93,70.7,-1.0,0.0,0.0]
[1780382939234,45.39,70051.32,70.7,-1.0,0.0,0.0]
[1780382940241,45.39,70049.66,70.7,-1.0,0.0,0.0]
[1780382941248,45.39,70053.86,70.7,-1.0,0.0,0.0]
[1780382941654,45.39,70053.86,70.7,-1.0,0.0,0.0]
[1780382942256,45.39,70045.71,70.7,-1.0,0.0,0.0]
[1780382943435,45.39,70046.94,70.7,-1.0,0.0,0.0]
[1780382944270,45.39,70043.79,70.7,-1.0,0.0,0.0]
[1780382945277,45.39,70042.82,70.7,-1.0,0.0,0.0]
[1780382946346,45.39,70042.82,70.7,-1.0,0.0,0.0]
[1780382946412,45.39,70044.7,70.7,-1.0,0.0,0.0]
[1780382947291,45.39,70049.45,70.7,-1.0,0.0,0.0]
[1780382948298,45.39,70051.1,70.7,-1.0,0.0,0.0]
[1780382949305,45.39,70054.65,70.7,-1.0,0.0,0.0]
[1780382950312,45.39,70058.83,70.7,-1.0,0.0,0.0]
[1780382951319,45.39,70060.25,70.7,-1.0,0.0,0.0]
[1780382952326,45.39,70068.14,70.7,-1.0,0.0,0.0]
[1780382953333,45.39,70072.22,70.7,-1.0,0.0,0.0]
[1780382954340,45.39,70072.81,70.7,-1.0,0.0,0.0]
[1780382955347,45.39,70076.42,70.7,-1.0,0.0,0.0]
[1780382956354,45.39,70080.11,70.7,-1.0,0.0,0.0]
[1780382957362,45.39,70077.03,70.7,-1.0,0.0,0.0]
[1780382958369,45.39,70075.95,70.7,-1.0,0.0,0.0]
[1780382959376,45.39,70075.39,70.7,-1.0,0.0,0.0]
[1780382960383,45.39,70074.17,70.7,-1.0,0.0,0.0]
[1780382961389,45.39,70069.84,70.7,-1.0,0.0,0.0]
[1780382963404,45.39,70075.02,70.7,-1.0,0.0,0.0]
[1780382964411,45.39,70079.62,70.7,-1.0,0.0,0.0]
[1780382965418,45.39,70079.99,70.7,-1.0,0.0,0.0]
[1780382966424,45.39,70078.46,70.7,-1.0,0.0,0.0]
[1780382967432,45.39,70080.2,70.7,-1.0,0.0,0.0]
[1780382968439,45.39,70075.75,70.7,-1.0,0.0,0.0]
[1780382969446,45.39,70068.3,70.7,-1.0,0.0,0.0]
[1780382970454,45.39,70067.72,70.7,-1.0,0.0,0.0]
[1780382971461,45.39,70068.09,70.7,-1.0,0.0,0.0]
[1780382972468,45.39,70068.61,70.7,-1.0,0.0,0.0]
[1780382973475,45.39,70069.81,70.7,-1.0,0.0,0.0]
[1780382974482,45.39,70069.22,70.7,-1.0,0.0,0.0]
[1780382978516,45.39,70069.04,70.7,-1.0,0.0,0.0]
[1780382979523,45.39,70067.62,70.7,-1.0,0.0,0.0]
[1780382980532,45.39,70064.01,70.7,-1.0,0.0,0.0]
[1780382981539,45.39,70062.67,70.7,-1.0,0.0,0.0]
[1780382982547,45.39,70064.81,70.7,-1.0,0.0,0.0]
[1780382983554,45.39,70067.97,70.7,-1.0,0.0,0.0]
[1780382985628,45.39,70067.97,70.7,-1.0,0.0,0.0]
[1780382984923,45.39,70073.67,70.7,-1.0,0.0,0.0]
[1780382985772,45.39,70080.5,70.7,-1.0,0.0,0.0]
[1780382986822,45.39,70080.5,70.7,-1.0,0.0,0.0]
[1780382986960,45.39,70080.5,70.7,-1.0,0.0,0.0]
[1780382987228,45.39,70097.26,70.7,-1.0,0.0,0.0]
[1780382987856,45.39,70097.26,70.7,-1.0,0.0,0.0]
[1780382987860,45.39,70114.12,70.7,-1.0,0.0,0.0]
[1780382988591,45.39,70117.89,70.7,-1.0,0.0,0.0]
[1780382990605,45.39,70123.65,70.7,-1.0,0.0,0.0]
[1780382991889,45.39,70123.65,70.7,-1.0,0.0,0.0]
[1780382992086,45.39,70124.26,70.7,-1.0,0.0,0.0]
[1780382992619,45.39,70120.52,70.7,-1.0,0.0,0.0]
[1780382993626,45.39,70122.6,70.7,-1.0,0.0,0.0]
[1780382995213,45.39,70126.65,70.7,-1.0,0.0,0.0]
[1780382996407,45.39,70130.03,70.7,-1.0,0.0,0.0]
[1780382996647,45.39,70132.01,70.7,-1.0,0.0,0.0]
[1780382997654,45.39,70133.5,70.7,-1.0,0.0,0.0]
[1780382998967,45.39,70138.27,70.7,-1.0,0.0,0.0]
[1780382999668,45.39,70139.57,70.7,-1.0,0.0,0.0]
[1780383000675,45.39,70133.86,70.7,-1.0,0.0,0.0]
[1780383001682,45.39,70132.46,70.7,-1.0,0.0,0.0]
[1780383002689,45.39,70130.45,70.7,-1.0,0.0,0.0]
[1780383003696,45.39,70130.89,70.7,-1.0,0.0,0.0]
[1780383005373,45.39,70133.56,70.7,-1.0,0.0,0.0]
[1780383005710,45.39,70145.19,70.7,-1.0,0.0,0.0]
[1780383006717,45.39,70147.16,70.7,-1.0,0.0,0.0]
[1780383008393,45.39,70147.16,70.7,-1.0,0.0,0.0]
[1780383008731,45.39,70149.39,70.7,-1.0,0.0,0.0]
[1780383010327,45.39,70151.82,70.7,-1.0,0.0,0.0]
[1780383010744,45.39,70153.71,70.7,-1.0,0.0,0.0]
[1780383012514,45.39,70152.69,70.7,-1.0,0.0,0.0]
[1780383012958,45.39,70152.69,70.7,-1.0,0.0,0.0]
[1780383013039,45.39,70158.41,70.7,-1.0,0.0,0.0]
[1780383013766,45.39,70163.96,70.7,-1.0,0.0,0.0]
[1780383014773,45.39,70167.66,70.7,-1.0,0.0,0.0]
[1780383015781,45.39,70168.1,70.7,-1.0,0.0,0.0]
[1780383016787,45.39,70167.08,70.7,-1.0,0.0,0.0]
[1780383017794,45.39,70164.21,70.7,-1.0,0.0,0.0]
[1780383018801,45.39,70156.18,70.7,-1.0,0.0,0.0]
[1780383019808,45.39,70157.35,70.7,-1.0,0.0,0.0]
[1780383020815,45.39,70157.98,70.7,-1.0,0.0,0.0]
[1780383021822,45.39,70157.18,70.7,-1.0,0.0,0.0]
[1780383022828,45.39,70156.73,70.7,-1.0,0.0,0.0]
[1780383023836,45.39,70160.28,70.7,-1.0,0.0,0.0]
[1780383024843,45.39,70163.68,70.7,-1.0,0.0,0.0]
[1780383025850,45.39,70172.9,70.7,-1.0,0.0,0.0]
[1780383026857,45.39,70174.8,70.7,-1.0,0.0,0.0]
[1780383027864,45.39,70177.68,70.7,-1.0,0.0,0.0]
[1780383028870,45.39,70171.06,70.7,-1.0,0.0,0.0]
[1780383029878,45.39,70171.48,70.7,-1.0,0.0,0.0]
[1780383030885,45.39,70177.35,70.7,-1.0,0.0,0.0]
[1780383031764,45.39,70177.35,70.7,-1.0,0.0,0.0]
[1780383031853,45.39,70177.35,70.7,-1.0,0.0,0.0]
[1780383031892,45.39,70181.4,70.7,-1.0,0.0,0.0]
[1780383033254,45.39,70188.25,70.7,-1.0,0.0,0.0]
[1780383033625,45.39,70188.25,70.7,-1.0,0.0,0.0]
[1780383033906,45.39,70181.43,70.7,-1.0,0.0,0.0]
[1780383034914,45.39,70177.96,70.7,-1.0,0.0,0.0]
[1780383035920,45.39,70179.47,70.7,-1.0,0.0,0.0]
[1780383036927,45.39,70181.03,70.7,-1.0,0.0,0.0]
[1780383037934,45.39,70188.64,70.7,-1.0,0.0,0.0]
[1780383038941,45.39,70182.49,70.7,-1.0,0.0,0.0]
[1780383040955,45.39,70179.22,70.7,-1.0,0.0,0.0]
[1780383042109,45.39,70176.39,70.7,-1.0,0.0,0.0]
[1780383042969,45.39,70170.82,70.7,-1.0,0.0,0.0]
[1780383043976,45.39,70171.35,70.7,-1.0,0.0,0.0]
[1780383044983,45.39,70170.16,70.7,-1.0,0.0,0.0]
[1780383045990,45.39,70171.33,70.7,-1.0,0.0,0.0]
[1780383046997,45.39,70171.87,70.7,-1.0,0.0,0.0]
[1780383048186,45.39,70177.91,70.7,-1.0,0.0,0.0]
[1780383049011,45.39,70183.46,70.7,-1.0,0.0,0.0]
[1780383051025,45.39,70187.32,70.7,-1.0,0.0,0.0]
[1780383052034,45.39,70189.11,70.7,-1.0,0.0,0.0]
[1780383053040,45.39,70191.38,70.7,-1.0,0.0,0.0]
[1780383054047,45.39,70190.36,70.7,-1.0,0.0,0.0]
[1780383055054,45.39,70190.85,70.7,-1.0,0.0,0.0]
[1780383056571,45.39,70192.52,70.7,-1.0,0.0,0.0]
[1780383058075,45.39,70191.88,70.7,-1.0,0.0,0.0]
[1780383059082,45.39,70189.44,70.7,-1.0,0.0,0.0]
[1780383060089,45.39,70187.71,70.7,-1.0,0.0,0.0]
[1780383061099,45.39,70188.24,70.7,-1.0,0.0,0.0]
[1780383062103,45.39,70184.56,70.7,-1.0,0.0,0.0]
[1780383063110,45.39,70184.23,70.7,-1.0,0.0,0.0]
[1780383064208,45.39,70184.23,70.7,-1.0,0.0,0.0]
[1780383064305,45.39,70184.75,70.7,-1.0,0.0,0.0]
[1780383065127,45.39,70200.07,70.7,-1.0,0.0,0.0]
[1780383066134,45.39,70202.92,70.7,-1.0,0.0,0.0]
[1780383067141,45.39,70201.91,70.7,-1.0,0.0,0.0]
[1780383068148,45.39,70203.53,70.7,-1.0,0.0,0.0]
[1780383069155,45.39,70202.76,70.7,-1.0,0.0,0.0]
[1780383070162,45.39,70202.51,70.7,-1.0,0.0,0.0]
[1780383071169,45.39,70208.54,70.7,-1.0,0.0,0.0]
[1780383072176,45.39,70217.66,70.7,-1.0,0.0,0.0]
[1780383073387,45.39,70218.6,70.7,-1.0,0.0,0.0]
[1780383074092,45.39,70218.6,70.7,-1.0,0.0,0.0]
[1780383074094,45.39,70218.6,70.7,-1.0,0.0,0.0]
[1780383074192,45.39,70218.08,70.7,-1.0,0.0,0.0]
[1780383075198,45.39,70224.02,70.7,-1.0,0.0,0.0]
[1780383076034,45.39,70224.02,70.7,-1.0,0.0,0.0]
[1780383076529,45.39,70226.18,70.7,-1.0,0.0,0.0]
[1780383077212,45.39,70231.77,70.7,-1.0,0.0,0.0]
[1780383078219,45.39,70233.29,70.7,-1.0,0.0,0.0]
[1780383079226,45.39,70232.55,70.7,-1.0,0.0,0.0]
[1780383080233,45.39,70234.43,70.7,-1.0,0.0,0.0]
[1780383081260,45.39,70232.07,70.7,-1.0,0.0,0.0]
[1780383082255,45.39,70223.43,70.7,-1.0,0.0,0.0]
[1780383083379,45.39,70212.66,70.7,-1.0,0.0,0.0]
[1780383084269,45.39,70202.51,70.7,-1.0,0.0,0.0]
[1780383085276,45.39,70200.82,70.7,-1.0,0.0,0.0]
[1780383086611,45.39,70200.82,70.7,-1.0,0.0,0.0]
[1780383086283,45.39,70192.79,70.7,-1.0,0.0,0.0]
[1780383087163,45.39,70192.79,70.7,-1.0,0.0,0.0]
[1780383087290,45.39,70189.29,70.7,-1.0,0.0,0.0]
[1780383088297,45.39,70188.05,70.7,-1.0,0.0,0.0]
[1780383089304,45.39,70190.33,70.7,-1.0,0.0,0.0]
[1780383091318,45.39,70192.09,70.7,-1.0,0.0,0.0]
[1780383092324,45.39,70192.84,70.7,-1.0,0.0,0.0]
[1780383094339,45.39,70190.36,70.7,-1.0,0.0,0.0]
[1780383096353,45.39,70190.18,70.7,-1.0,0.0,0.0]
[1780383097360,45.39,70190.57,70.7,-1.0,0.0,0.0]
[1780383098367,45.39,70191.77,70.7,-1.0,0.0,0.0]
[1780383099374,45.39,70195.25,70.7,-1.0,0.0,0.0]
[1780383100633,45.39,70207.52,70.7,-1.0,0.0,0.0]
[1780383101400,45.39,70211.36,70.7,-1.0,0.0,0.0]
[1780383102407,45.39,70211.9,70.7,-1.0,0.0,0.0]
[1780383103414,45.39,70205.94,70.7,-1.0,0.0,0.0]
[1780383104421,45.39,70204.44,70.7,-1.0,0.0,0.0]
[1780383105428,45.39,70207.14,70.7,-1.0,0.0,0.0]
[1780383106435,45.39,70206.91,70.7,-1.0,0.0,0.0]
[1780383107442,45.39,70204.6,70.7,-1.0,0.0,0.0]
[1780383108449,45.39,70207.93,70.7,-1.0,0.0,0.0]
[1780383109456,45.39,70214.89,70.7,-1.0,0.0,0.0]
[1780383110463,45.39,70219.79,70.7,-1.0,0.0,0.0]
[1780383111470,45.39,70219.19,70.7,-1.0,0.0,0.0]
[1780383112477,45.39,70220.95,70.7,-1.0,0.0,0.0]
[1780383113484,45.39,70223.2,70.7,-1.0,0.0,0.0]
[1780383114491,45.39,70219.57,70.7,-1.0,0.0,0.0]
[1780383115497,45.39,70218.57,70.7,-1.0,0.0,0.0]
[1780383116505,45.39,70216.02,70.7,-1.0,0.0,0.0]
[1780383117512,45.39,70215.43,70.7,-1.0,0.0,0.0]
[1780383118519,45.39,70215.68,70.7,-1.0,0.0,0.0]
[1780383119526,45.39,70215.47,70.7,-1.0,0.0,0.0]
[1780383120535,45.39,70214.87,70.7,-1.0,0.0,0.0]
[1780383121541,45.39,70205.21,70.7,-1.0,0.0,0.0]
[1780383122548,45.39,70200.16,70.7,-1.0,0.0,0.0]
[1780383123555,45.39,70201.19,70.7,-1.0,0.0,0.0]
[1780383124562,45.39,70199.79,70.7,-1.0,0.0,0.0]
[1780383125569,45.39,70192.38,70.7,-1.0,0.0,0.0]
[1780383126576,45.39,70193.43,70.7,-1.0,0.0,0.0]
[1780383127583,45.39,70197.89,70.7,-1.0,0.0,0.0]
[1780383128590,45.39,70203.7,70.7,-1.0,0.0,0.0]
[1780383129597,45.39,70205.65,70.7,-1.0,0.0,0.0]
[1780383130604,45.39,70205.85,70.7,-1.0,0.0,0.0]
[1780383131611,45.39,70206.06,70.7,-1.0,0.0,0.0]
[1780383132618,45.39,70207.25,70.7,-1.0,0.0,0.0]
[1780383133626,45.39,70207.42,70.7,-1.0,0.0,0.0]
[1780383134632,45.39,70214.51,70.7,-1.0,0.0,0.0]
[1780383135639,45.39,70214.83,70.7,-1.0,0.0,0.0]
[1780383136646,45.39,70215.35,70.7,-1.0,0.0,0.0]
[1780383137653,45.39,70216.44,70.7,-1.0,0.0,0.0]
[1780383138660,45.39,70214.94,70.7,-1.0,0.0,0.0]
[1780383139667,45.39,70211.83,70.7,-1.0,0.0,0.0]
[1780383140676,45.39,70200.88,70.7,-1.0,0.0,0.0]
[1780383141682,45.39,70196.55,70.7,-1.0,0.0,0.0]
[1780383143696,45.39,70197.22,70.7,-1.0,0.0,0.0]
[1780383144703,45.39,70196.84,70.7,-1.0,0.0,0.0]
[1780383145710,45.39,70196.35,70.7,-1.0,0.0,0.0]
[1780383146720,45.39,70197.12,70.7,-1.0,0.0,0.0]
[1780383147728,45.39,70197.62,70.7,-1.0,0.0,0.0]
[1780383148735,45.39,70198.26,70.7,-1.0,0.0,0.0]
[1780383149742,45.39,70198.52,70.7,-1.0,0.0,0.0]
[1780383150749,45.39,70198.18,70.7,-1.0,0.0,0.0]
[1780383151756,45.39,70197.86,70.7,-1.0,0.0,0.0]
[1780383153770,45.39,70197.59,70.7,-1.0,0.0,0.0]
[1780383154777,45.39,70197.39,70.7,-1.0,0.0,0.0]
[1780383155784,45.39,70195.39,70.7,-1.0,0.0,0.0]
[1780383156791,45.39,70187.97,70.7,-1.0,0.0,0.0]
[1780383157798,45.39,70188.99,70.7,-1.0,0.0,0.0]
[1780383158805,45.39,70189.2,70.7,-1.0,0.0,0.0]
[1780383160819,45.39,70188.33,70.7,-1.0,0.0,0.0]
[1780383161826,45.39,70189.84,70.7,-1.0,0.0,0.0]
[1780383162833,45.39,70196.96,70.7,-1.0,0.0,0.0]
[1780383163840,45.39,70193.64,70.7,-1.0,0.0,0.0]
[1780383164847,45.39,70188.35,70.7,-1.0,0.0,0.0]
[1780383165854,45.39,70188.06,70.7,-1.0,0.0,0.0]
[1780383166861,45.39,70188.44,70.7,-1.0,0.0,0.0]
[1780383167868,45.39,70190.63,70.7,-1.0,0.0,0.0]
[1780383168875,45.39,70193.53,70.7,-1.0,0.0,0.0]
[1780383169882,45.39,70193.21,70.7,-1.0,0.0,0.0]
[1780383171896,45.39,70193.45,70.7,-1.0,0.0,0.0]
[1780383173911,45.39,70190.68,70.7,-1.0,0.0,0.0]
[1780383174918,45.39,70191.6,70.7,-1.0,0.0,0.0]
[1780383175925,45.39,70191.91,70.7,-1.0,0.0,0.0]
[1780383178247,45.39,70192.46,70.7,-1.0,0.0,0.0]
[1780383178946,45.39,70193.45,70.7,-1.0,0.0,0.0]
[1780383179954,45.39,70194.26,70.7,-1.0,0.0,0.0]
[1780383180960,45.39,70192.55,70.7,-1.0,0.0,0.0]
[1780383181830,45.39,70192.55,70.7,-1.0,0.0,0.0]
[1780383181967,45.39,70184.72,70.7,-1.0,0.0,0.0]
[1780383182974,45.39,70179.65,70.7,-1.0,0.0,0.0]
[1780383185995,45.39,70178.93,70.7,-1.0,0.0,0.0]
[1780383189017,45.39,70173.75,70.7,-1.0,0.0,0.0]
[1780383190023,45.39,70163.31,70.7,-1.0,0.0,0.0]
[1780383191133,45.39,70164.68,70.7,-1.0,0.0,0.0]
[1780383193043,45.39,70164.85,70.7,-1.0,0.0,0.0]
[1780383194051,45.39,70165.0,70.7,-1.0,0.0,0.0]
[1780383195058,45.39,70165.29,70.7,-1.0,0.0,0.0]
[1780383196065,45.39,70165.81,70.7,-1.0,0.0,0.0]
[1780383197072,45.39,70166.5,70.7,-1.0,0.0,0.0]
[1780383198079,45.39,70165.13,70.7,-1.0,0.0,0.0]
[1780383199086,45.39,70165.42,70.7,-1.0,0.0,0.0]
[1780383200093,45.39,70165.94,70.7,-1.0,0.0,0.0]
[1780383201180,45.39,70165.94,70.7,-1.0,0.0,0.0]
[1780383201384,45.39,70165.94,70.7,-1.0,0.0,0.0]
[1780383201466,45.39,70165.52,70.7,-1.0,0.0,0.0]
[1780383202107,45.39,70154.49,70.7,-1.0,0.0,0.0]
[1780383203114,45.39,70151.8,70.7,-1.0,0.0,0.0]
[1780383204228,45.39,70152.24,70.7,-1.0,0.0,0.0]
[1780383205128,45.39,70151.87,70.7,-1.0,0.0,0.0]
[1780383206135,45.39,70151.72,70.7,-1.0,0.0,0.0]
[1780383207142,45.39,70151.93,70.7,-1.0,0.0,0.0]
[1780383207936,45.39,70151.93,70.7,-1.0,0.0,0.0]
[1780383208525,45.39,70151.93,70.7,-1.0,0.0,0.0]
[1780383209156,45.39,70150.88,70.7,-1.0,0.0,0.0]
[1780383211170,45.39,70151.16,70.7,-1.0,0.0,0.0]
[1780383212177,45.39,70151.98,70.7,-1.0,0.0,0.0]
[1780383213184,45.39,70153.36,70.7,-1.0,0.0,0.0]
[1780383214191,45.39,70153.68,70.7,-1.0,0.0,0.0]
[1780383215198,45.39,70156.02,70.7,-1.0,0.0,0.0]
[1780383216320,45.39,70157.31,70.7,-1.0,0.0,0.0]
[1780383217212,45.39,70157.8,70.7,-1.0,0.0,0.0]
[1780383218219,45.39,70158.16,70.7,-1.0,0.0,0.0]
[1780383219226,45.39,70163.87,70.7,-1.0,0.0,0.0]
[1780383220460,45.39,70163.3,70.7,-1.0,0.0,0.0]
[1780383221240,45.39,70163.52,70.7,-1.0,0.0,0.0]
[1780383222247,45.39,70158.94,70.7,-1.0,0.0,0.0]
[1780383223254,45.39,70156.32,70.7,-1.0,0.0,0.0]
[1780383224261,45.39,70155.67,70.7,-1.0,0.0,0.0]
[1780383225268,45.39,70153.51,70.7,-1.0,0.0,0.0]
[1780383226275,45.39,70152.53,70.7,-1.0,0.0,0.0]
[1780383227282,45.39,70141.28,70.7,-1.0,0.0,0.0]
[1780383228476,45.39,70136.02,70.7,-1.0,0.0,0.0]
[1780383229296,45.39,70138.28,70.7,-1.0,0.0,0.0]
[1780383230305,45.39,70138.74,70.7,-1.0,0.0,0.0]
[1780383231310,45.39,70138.88,70.7,-1.0,0.0,0.0]
[1780383232317,45.39,70139.53,70.7,-1.0,0.0,0.0]
[1780383233324,45.39,70139.28,70.7,-1.0,0.0,0.0]
[1780383234332,45.39,70143.77,70.7,-1.0,0.0,0.0]
[1780383235414,45.39,70143.77,70.7,-1.0,0.0,0.0]
[1780383235540,45.39,70143.77,70.7,-1.0,0.0,0.0]
[1780383235696,45.39,70145.03,70.7,-1.0,0.0,0.0]
[1780383236347,45.39,70088.95,70.7,-1.0,0.0,0.0]
[1780383236875,45.39,70088.95,70.7,-1.0,0.0,0.0]
[1780383237357,45.39,70064.25,70.7,-1.0,0.0,0.0]
[1780383238455,45.39,70062.25,70.7,-1.0,0.0,0.0]
[1780383239547,45.39,70062.59,70.7,-1.0,0.0,0.0]
[1780383240377,45.39,70063.17,70.7,-1.0,0.0,0.0]
[1780383241383,45.39,70063.42,70.7,-1.0,0.0,0.0]
[1780383243397,45.39,70063.92,70.7,-1.0,0.0,0.0]
[1780383244089,45.39,70063.92,70.7,-1.0,0.0,0.0]
[1780383244404,45.39,70052.82,70.7,-1.0,0.0,0.0]
[1780383244980,45.39,70052.82,70.7,-1.0,0.0,0.0]
[1780383244997,45.39,70052.82,70.7,-1.0,0.0,0.0]
[1780383245411,45.39,70044.76,70.7,-1.0,0.0,0.0]
[1780383246418,45.39,70049.6,70.7,-1.0,0.0,0.0]
[1780383247425,45.39,70051.41,70.7,-1.0,0.0,0.0]
[1780383248432,45.39,70051.84,70.7,-1.0,0.0,0.0]
[1780383249439,45.39,70050.47,70.7,-1.0,0.0,0.0]
[1780383250310,45.39,70050.47,70.7,-1.0,0.0,0.0]
[1780383250446,45.39,70050.26,70.7,-1.0,0.0,0.0]
[1780383251554,45.39,70050.26,70.7,-1.0,0.0,0.0]
[1780383251714,45.39,70051.06,70.7,-1.0,0.0,0.0]
[1780383252591,45.39,70058.38,70.7,-1.0,0.0,0.0]
[1780383253255,45.39,70058.38,70.7,-1.0,0.0,0.0]
[1780383253468,45.39,70040.78,70.7,-1.0,0.0,0.0]
[1780383254242,45.39,70040.78,70.7,-1.0,0.0,0.0]
[1780383254514,45.39,70040.78,70.7,-1.0,0.0,0.0]
[1780383254778,45.39,70040.78,70.7,-1.0,0.0,0.0]
[1780383254809,45.39,70040.78,70.7,-1.0,0.0,0.0]
[1780383254519,45.39,70023.31,70.7,-1.0,0.0,0.0]
[1780383255347,45.39,70023.31,70.7,-1.0,0.0,0.0]
[1780383255484,45.39,70010.7,70.7,-1.0,0.0,0.0]
[1780383256491,45.39,70007.23,70.7,-1.0,0.0,0.0]
[1780383257499,45.39,70013.92,70.7,-1.0,0.0,0.0]
[1780383258508,45.39,70024.92,70.7,-1.0,0.0,0.0]
[1780383259514,45.39,70033.82,70.7,-1.0,0.0,0.0]
[1780383260461,45.39,70033.82,70.7,-1.0,0.0,0.0]
[1780383260546,45.39,70037.73,70.7,-1.0,0.0,0.0]
[1780383260958,45.39,70037.73,70.7,-1.0,0.0,0.0]
[1780383261718,45.39,70048.25,70.7,-1.0,0.0,0.0]
[1780383262545,45.39,70047.51,70.7,-1.0,0.0,0.0]
[1780383263552,45.39,70047.56,70.7,-1.0,0.0,0.0]
[1780383264559,45.39,70049.15,70.7,-1.0,0.0,0.0]
[1780383265569,45.39,70052.46,70.7,-1.0,0.0,0.0]
[1780383266576,45.39,70049.99,70.7,-1.0,0.0,0.0]
[1780383267583,45.39,70041.99,70.7,-1.0,0.0,0.0]
[1780383268590,45.39,70039.6,70.7,-1.0,0.0,0.0]
[1780383269597,45.39,70042.94,70.7,-1.0,0.0,0.0]
[1780383270604,45.39,70045.07,70.7,-1.0,0.0,0.0]
[1780383271831,45.39,70048.4,70.7,-1.0,0.0,0.0]
[1780383272618,45.39,70053.35,70.7,-1.0,0.0,0.0]
[1780383273625,45.39,70058.09,70.7,-1.0,0.0,0.0]
[1780383274632,45.39,70057.92,70.7,-1.0,0.0,0.0]
[1780383275639,45.39,70059.42,70.7,-1.0,0.0,0.0]
[1780383276646,45.39,70059.17,70.7,-1.0,0.0,0.0]
[1780383277652,45.39,70059.54,70.7,-1.0,0.0,0.0]
[1780383278660,45.39,70051.41,70.7,-1.0,0.0,0.0]
[1780383279667,45.39,70050.59,70.7,-1.0,0.0,0.0]
[1780383280674,45.39,70053.9,70.7,-1.0,0.0,0.0]
[1780383281682,45.39,70057.47,70.7,-1.0,0.0,0.0]
[1780383282689,45.39,70057.97,70.7,-1.0,0.0,0.0]
[1780383283696,45.39,70057.42,70.7,-1.0,0.0,0.0]
[1780383284703,45.39,70059.87,70.7,-1.0,0.0,0.0]
[1780383285710,45.39,70060.73,70.7,-1.0,0.0,0.0]
[1780383286717,45.39,70061.18,70.7,-1.0,0.0,0.0]
[1780383288731,45.39,70060.75,70.7,-1.0,0.0,0.0]
[1780383289738,45.39,70060.91,70.7,-1.0,0.0,0.0]
[1780383290745,45.39,70061.59,70.7,-1.0,0.0,0.0]
[1780383291752,45.39,70065.58,70.7,-1.0,0.0,0.0]
[1780383293766,45.39,70069.79,70.7,-1.0,0.0,0.0]
[1780383294060,45.39,70069.79,70.7,-1.0,0.0,0.0]
[1780383294773,45.39,70073.34,70.7,-1.0,0.0,0.0]
[1780383295780,45.39,70071.67,70.7,-1.0,0.0,0.0]
[1780383296787,45.39,70072.46,70.7,-1.0,0.0,0.0]
[1780383299808,45.39,70072.26,70.7,-1.0,0.0,0.0]
[1780383300817,45.39,70069.28,70.7,-1.0,0.0,0.0]
[1780383301824,45.39,70057.61,70.7,-1.0,0.0,0.0]
[1780383302832,45.39,70052.82,70.7,-1.0,0.0,0.0]
[1780383303838,45.39,70056.98,70.7,-1.0,0.0,0.0]
[1780383305852,45.39,70058.01,70.7,-1.0,0.0,0.0]
[1780383306859,45.39,70057.62,70.7,-1.0,0.0,0.0]
[1780383307866,45.39,70056.99,70.7,-1.0,0.0,0.0]
[1780383308873,45.39,70047.0,70.7,-1.0,0.0,0.0]
[1780383308928,45.39,70047.0,70.7,-1.0,0.0,0.0]
[1780383309880,45.39,70038.03,70.7,-1.0,0.0,0.0]
[1780383310887,45.39,70037.14,70.7,-1.0,0.0,0.0]
[1780383311894,45.39,70036.74,70.7,-1.0,0.0,0.0]
[1780383313908,45.39,70037.16,70.7,-1.0,0.0,0.0]
[1780383315102,45.39,70037.16,70.7,-1.0,0.0,0.0]
[1780383315129,45.39,70035.99,70.7,-1.0,0.0,0.0]
[1780383315922,45.39,70027.66,70.7,-1.0,0.0,0.0]
[1780383316969,45.39,70027.66,70.7,-1.0,0.0,0.0]
[1780383317061,45.39,70015.61,70.7,-1.0,0.0,0.0]
[1780383317936,45.39,70009.56,70.7,-1.0,0.0,0.0]
[1780383318943,45.39,70009.99,70.7,-1.0,0.0,0.0]
[1780383319950,45.39,70009.77,70.7,-1.0,0.0,0.0]
[1780383320957,45.39,70014.23,70.7,-1.0,0.0,0.0]
[1780383321964,45.39,70011.16,70.7,-1.0,0.0,0.0]
[1780383323502,45.39,70011.16,70.7,-1.0,0.0,0.0]
[1780383323719,45.39,70011.16,70.7,-1.0,0.0,0.0]
[1780383323742,45.39,70010.87,70.7,-1.0,0.0,0.0]
[1780383323978,45.39,70005.2,70.7,-1.0,0.0,0.0]
[1780383324985,45.39,70000.22,70.7,-1.0,0.0,0.0]
[1780383326773,45.39,69998.42,70.7,-1.0,0.0,0.0]
[1780383327929,45.39,69998.42,70.7,-1.0,0.0,0.0]
[1780383327278,45.39,69995.46,70.7,-1.0,0.0,0.0]
[1780383328400,45.39,69995.46,70.7,-1.0,0.0,0.0]
[1780383328811,45.39,69995.46,70.7,-1.0,0.0,0.0]
[1780383328475,45.39,69988.26,70.7,-1.0,0.0,0.0]
[1780383328935,45.39,69988.26,70.7,-1.0,0.0,0.0]
[1780383329814,45.39,69976.02,70.7,-1.0,0.0,0.0]
[1780383330023,45.39,69985.73,70.7,-1.0,0.0,0.0]
[1780383331030,45.39,69989.7,70.7,-1.0,0.0,0.0]
[1780383332839,45.39,69995.65,70.7,-1.0,0.0,0.0]
[1780383333758,45.39,69993.47,70.7,-1.0,0.0,0.0]
[1780383334330,45.39,69977.27,70.7,-1.0,0.0,0.0]
[1780383335078,45.39,69970.7,70.7,-1.0,0.0,0.0]
[1780383336081,45.39,69961.77,70.7,-1.0,0.0,0.0]
[1780383337505,45.39,69960.94,70.7,-1.0,0.0,0.0]
[1780383338095,45.39,69965.71,70.7,-1.0,0.0,0.0]
[1780383339102,45.39,69968.31,70.7,-1.0,0.0,0.0]
[1780383340109,45.39,69970.91,70.7,-1.0,0.0,0.0]
[1780383341116,45.39,69975.19,70.7,-1.0,0.0,0.0]
[1780383342620,45.39,69975.19,70.7,-1.0,0.0,0.0]
[1780383342687,45.39,69970.81,70.7,-1.0,0.0,0.0]
[1780383343908,45.39,69961.47,70.7,-1.0,0.0,0.0]
[1780383344315,45.39,69961.47,70.7,-1.0,0.0,0.0]
[1780383344801,45.39,69952.3,70.7,-1.0,0.0,0.0]
[1780383345144,45.39,69949.61,70.7,-1.0,0.0,0.0]
[1780383346174,45.39,69949.61,70.7,-1.0,0.0,0.0]
[1780383346275,45.39,69947.23,70.7,-1.0,0.0,0.0]
[1780383347160,45.39,69947.64,70.7,-1.0,0.0,0.0]
[1780383348494,45.39,69947.64,70.7,-1.0,0.0,0.0]
[1780383348739,45.39,69948.17,70.7,-1.0,0.0,0.0]
[1780383349929,45.39,69939.82,70.7,-1.0,0.0,0.0]
[1780383350182,45.39,69941.33,70.7,-1.0,0.0,0.0]
[1780383351189,45.39,69949.51,70.7,-1.0,0.0,0.0]
[1780383352196,45.39,69950.0,70.7,-1.0,0.0,0.0]
[1780383353208,45.39,69940.86,70.7,-1.0,0.0,0.0]
[1780383354217,45.39,69942.67,70.7,-1.0,0.0,0.0]
[1780383355222,45.39,69941.73,70.7,-1.0,0.0,0.0]
[1780383356229,45.39,69943.48,70.7,-1.0,0.0,0.0]
[1780383357236,45.39,69946.78,70.7,-1.0,0.0,0.0]
[1780383358242,45.39,69944.49,70.7,-1.0,0.0,0.0]
[1780383359250,45.39,69941.51,70.7,-1.0,0.0,0.0]
[1780383360257,45.39,69939.16,70.7,-1.0,0.0,0.0]
[1780383361273,45.39,69942.71,70.7,-1.0,0.0,0.0]
[1780383362608,45.39,69951.13,70.7,-1.0,0.0,0.0]
[1780383363290,45.39,69958.7,70.7,-1.0,0.0,0.0]
[1780383364297,45.39,69957.05,70.7,-1.0,0.0,0.0]
[1780383365304,45.39,69953.74,70.7,-1.0,0.0,0.0]
[1780383366311,45.39,69955.71,70.7,-1.0,0.0,0.0]
[1780383367319,45.39,69959.28,70.7,-1.0,0.0,0.0]
[1780383368325,45.39,69960.82,70.7,-1.0,0.0,0.0]
[1780383369332,45.39,69963.66,70.7,-1.0,0.0,0.0]
[1780383370339,45.39,69967.06,70.7,-1.0,0.0,0.0]
[1780383371935,45.39,69969.57,70.7,-1.0,0.0,0.0]
[1780383373360,45.39,69967.56,70.7,-1.0,0.0,0.0]
[1780383374367,45.39,69961.81,70.7,-1.0,0.0,0.0]
[1780383375374,45.39,69967.07,70.7,-1.0,0.0,0.0]
[1780383376381,45.39,69969.41,70.7,-1.0,0.0,0.0]
[1780383377388,45.39,69968.77,70.7,-1.0,0.0,0.0]
[1780383378395,45.39,69965.56,70.7,-1.0,0.0,0.0]
[1780383380409,45.39,69964.82,70.7,-1.0,0.0,0.0]
[1780383381688,45.39,69954.05,70.7,-1.0,0.0,0.0]
[1780383382705,45.39,69954.05,70.7,-1.0,0.0,0.0]
[1780383382772,45.39,69945.15,70.7,-1.0,0.0,0.0]
[1780383383685,45.39,69945.15,70.7,-1.0,0.0,0.0]
[1780383383734,45.39,69945.15,70.7,-1.0,0.0,0.0]
[1780383383770,45.39,69922.77,70.7,-1.0,0.0,0.0]
[1780383384134,45.39,69922.77,70.7,-1.0,0.0,0.0]
[1780383384552,45.39,69922.77,70.7,-1.0,0.0,0.0]
[1780383384597,45.39,69911.68,70.7,-1.0,0.0,0.0]
[1780383385192,45.39,69911.68,70.7,-1.0,0.0,0.0]
[1780383385225,45.39,69911.68,70.7,-1.0,0.0,0.0]
[1780383385743,45.39,69911.68,70.7,-1.0,0.0,0.0]
[1780383385879,45.39,69907.41,70.7,-1.0,0.0,0.0]
[1780383386248,45.39,69907.41,70.7,-1.0,0.0,0.0]
[1780383386727,45.39,69907.41,70.7,-1.0,0.0,0.0]
[1780383386761,45.39,69907.41,70.7,-1.0,0.0,0.0]
[1780383386833,45.39,69882.73,70.7,-1.0,0.0,0.0]
[1780383387503,45.39,69885.42,70.7,-1.0,0.0,0.0]
[1780383388133,45.39,69885.42,70.7,-1.0,0.0,0.0]
[1780383388511,45.39,69904.55,70.7,-1.0,0.0,0.0]
[1780383389517,45.39,69874.33,70.7,-1.0,0.0,0.0]
[1780383390894,45.39,69885.82,70.7,-1.0,0.0,0.0]
[1780383391531,45.39,69893.59,70.7,-1.0,0.0,0.0]
[1780383392538,45.39,69893.88,70.7,-1.0,0.0,0.0]
[1780383393900,45.39,69895.21,70.7,-1.0,0.0,0.0]
[1780383394897,45.39,69894.35,70.7,-1.0,0.0,0.0]
[1780383395559,45.39,69893.92,70.7,-1.0,0.0,0.0]
[1780383396566,45.39,69902.84,70.7,-1.0,0.0,0.0]
[1780383397574,45.39,69915.45,70.7,-1.0,0.0,0.0]
[1780383398581,45.39,69915.75,70.7,-1.0,0.0,0.0]
[1780383399699,45.39,69913.82,70.7,-1.0,0.0,0.0]
[1780383400598,45.39,69896.96,70.7,-1.0,0.0,0.0]
[1780383401606,45.39,69892.7,70.7,-1.0,0.0,0.0]
[1780383402613,45.39,69890.89,70.7,-1.0,0.0,0.0]
[1780383403828,45.39,69888.26,70.7,-1.0,0.0,0.0]
[1780383404627,45.39,69896.15,70.7,-1.0,0.0,0.0]
[1780383405634,45.39,69895.91,70.7,-1.0,0.0,0.0]
[1780383406641,45.39,69892.87,70.7,-1.0,0.0,0.0]
[1780383407648,45.39,69895.28,70.7,-1.0,0.0,0.0]
[1780383408655,45.39,69892.04,70.7,-1.0,0.0,0.0]
[1780383409662,45.39,69891.21,70.7,-1.0,0.0,0.0]
[1780383410669,45.39,69892.82,70.7,-1.0,0.0,0.0]
[1780383411676,45.39,69886.64,70.7,-1.0,0.0,0.0]
[1780383412683,45.39,69875.64,70.7,-1.0,0.0,0.0]
[1780383413494,45.39,69875.64,70.7,-1.0,0.0,0.0]
[1780383414646,45.39,69875.64,70.7,-1.0,0.0,0.0]
[1780383414697,45.39,69874.16,70.7,-1.0,0.0,0.0]
[1780383415704,45.39,69866.73,70.7,-1.0,0.0,0.0]
[1780383416711,45.39,69866.93,70.7,-1.0,0.0,0.0]
[1780383418037,45.39,69866.93,70.7,-1.0,0.0,0.0]
[1780383417718,45.39,69865.23,70.7,-1.0,0.0,0.0]
[1780383418424,45.39,69865.23,70.7,-1.0,0.0,0.0]
[1780383418725,45.39,69858.24,70.7,-1.0,0.0,0.0]
[1780383419518,45.39,69858.24,70.7,-1.0,0.0,0.0]
[1780383419575,45.39,69858.24,70.7,-1.0,0.0,0.0]
[1780383420069,45.39,69858.24,70.7,-1.0,0.0,0.0]
[1780383419770,45.39,69866.84,70.7,-1.0,0.0,0.0]
[1780383420770,45.39,69866.84,70.7,-1.0,0.0,0.0]
[1780383420790,45.39,69857.85,70.7,-1.0,0.0,0.0]
[1780383421764,45.39,69865.79,70.7,-1.0,0.0,0.0]
[1780383422773,45.39,69868.35,70.7,-1.0,0.0,0.0]
[1780383423778,45.39,69884.05,70.7,-1.0,0.0,0.0]
[1780383424119,45.39,69884.05,70.7,-1.0,0.0,0.0]
[1780383424785,45.39,69898.39,70.7,-1.0,0.0,0.0]
[1780383425549,45.39,69898.39,70.7,-1.0,0.0,0.0]
[1780383425792,45.39,69901.9,70.7,-1.0,0.0,0.0]
[1780383426948,45.39,69899.9,70.7,-1.0,0.0,0.0]
[1780383427806,45.39,69888.03,70.7,-1.0,0.0,0.0]
[1780383428813,45.39,69891.08,70.7,-1.0,0.0,0.0]
[1780383429820,45.39,69895.74,70.7,-1.0,0.0,0.0]
[1780383430827,45.39,69897.74,70.7,-1.0,0.0,0.0]
[1780383431596,45.39,69897.74,70.7,-1.0,0.0,0.0]
[1780383431844,45.39,69907.29,70.7,-1.0,0.0,0.0]
[1780383432099,45.39,69907.29,70.7,-1.0,0.0,0.0]
[1780383432778,45.39,69907.29,70.7,-1.0,0.0,0.0]
[1780383432849,45.39,69917.37,70.7,-1.0,0.0,0.0]
[1780383433857,45.39,69918.24,70.7,-1.0,0.0,0.0]
[1780383434864,45.39,69912.0,70.7,-1.0,0.0,0.0]
[1780383435871,45.39,69912.34,70.7,-1.0,0.0,0.0]
[1780383436302,45.39,69912.34,70.7,-1.0,0.0,0.0]
[1780383436879,45.39,69909.62,70.7,-1.0,0.0,0.0]
[1780383437885,45.39,69908.52,70.7,-1.0,0.0,0.0]
[1780383438892,45.39,69904.45,70.7,-1.0,0.0,0.0]
[1780383439899,45.39,69900.67,70.7,-1.0,0.0,0.0]
[1780383440906,45.39,69912.21,70.7,-1.0,0.0,0.0]
[1780383441913,45.39,69916.2,70.7,-1.0,0.0,0.0]
[1780383442920,45.39,69915.84,70.7,-1.0,0.0,0.0]
[1780383443929,45.39,69916.91,70.7,-1.0,0.0,0.0]
[1780383444935,45.39,69923.43,70.7,-1.0,0.0,0.0]
[1780383445942,45.39,69928.16,70.7,-1.0,0.0,0.0]
[1780383446949,45.39,69929.9,70.7,-1.0,0.0,0.0]
[1780383447956,45.39,69929.6,70.7,-1.0,0.0,0.0]
[1780383448963,45.39,69932.58,70.7,-1.0,0.0,0.0]
[1780383449970,45.39,69935.0,70.7,-1.0,0.0,0.0]
[1780383450977,45.39,69929.52,70.7,-1.0,0.0,0.0]
[1780383451984,45.39,69928.07,70.7,-1.0,0.0,0.0]
[1780383452991,45.39,69930.84,70.7,-1.0,0.0,0.0]
[1780383454000,45.39,69931.94,70.7,-1.0,0.0,0.0]
[1780383455009,45.39,69929.99,70.7,-1.0,0.0,0.0]
[1780383456013,45.39,69928.95,70.7,-1.0,0.0,0.0]
[1780383456995,45.39,69928.95,70.7,-1.0,0.0,0.0]
[1780383457023,45.39,69931.47,70.7,-1.0,0.0,0.0]
[1780383458029,45.39,69943.46,70.7,-1.0,0.0,0.0]
[1780383459036,45.39,69946.16,70.7,-1.0,0.0,0.0]
[1780383460042,45.39,69945.93,70.7,-1.0,0.0,0.0]
[1780383461050,45.39,69945.73,70.7,-1.0,0.0,0.0]
[1780383461414,45.39,69945.73,70.7,-1.0,0.0,0.0]
[1780383461432,45.39,69945.73,70.7,-1.0,0.0,0.0]
[1780383462057,45.39,69952.05,70.7,-1.0,0.0,0.0]
[1780383463063,45.39,69953.15,70.7,-1.0,0.0,0.0]
[1780383464071,45.39,69956.79,70.7,-1.0,0.0,0.0]
[1780383464582,45.39,69956.79,70.7,-1.0,0.0,0.0]
[1780383465078,45.39,69961.17,70.7,-1.0,0.0,0.0]
[1780383466085,45.39,69963.54,70.7,-1.0,0.0,0.0]
[1780383466791,45.39,69963.54,70.7,-1.0,0.0,0.0]
[1780383467092,45.39,69967.58,70.7,-1.0,0.0,0.0]
[1780383468099,45.39,69973.8,70.7,-1.0,0.0,0.0]
[1780383469108,45.39,69975.25,70.7,-1.0,0.0,0.0]
[1780383470115,45.39,69973.34,70.7,-1.0,0.0,0.0]
[1780383471122,45.39,69972.93,70.7,-1.0,0.0,0.0]
[1780383473136,45.39,69969.07,70.7,-1.0,0.0,0.0]
[1780383474143,45.39,69967.69,70.7,-1.0,0.0,0.0]
[1780383475150,45.39,69974.03,70.7,-1.0,0.0,0.0]
[1780383476157,45.39,69978.83,70.7,-1.0,0.0,0.0]
[1780383477164,45.39,69980.06,70.7,-1.0,0.0,0.0]
[1780383478171,45.39,69983.34,70.7,-1.0,0.0,0.0]
[1780383479952,45.39,69986.93,70.7,-1.0,0.0,0.0]
[1780383480574,45.39,69988.19,70.7,-1.0,0.0,0.0]
[1780383481200,45.39,69989.9,70.7,-1.0,0.0,0.0]
[1780383482203,45.39,69984.13,70.7,-1.0,0.0,0.0]
[1780383483788,45.39,69982.7,70.7,-1.0,0.0,0.0]
[1780383484213,45.39,69981.15,70.7,-1.0,0.0,0.0]
[1780383485220,45.39,69979.78,70.7,-1.0,0.0,0.0]
[1780383486227,45.39,69976.9,70.7,-1.0,0.0,0.0]
[1780383487234,45.39,69973.84,70.7,-1.0,0.0,0.0]
[1780383488241,45.39,69981.16,70.7,-1.0,0.0,0.0]
[1780383489248,45.39,69981.48,70.7,-1.0,0.0,0.0]
[1780383490255,45.39,69985.05,70.7,-1.0,0.0,0.0]
[1780383491618,45.39,69988.6,70.7,-1.0,0.0,0.0]
[1780383492269,45.39,69989.14,70.7,-1.0,0.0,0.0]
[1780383493942,45.39,69988.62,70.7,-1.0,0.0,0.0]
[1780383494989,45.39,69987.18,70.7,-1.0,0.0,0.0]
[1780383495290,45.39,69987.98,70.7,-1.0,0.0,0.0]
[1780383496297,45.39,69989.41,70.7,-1.0,0.0,0.0]
[1780383497304,45.39,69986.83,70.7,-1.0,0.0,0.0]
[1780383498311,45.39,69987.01,70.7,-1.0,0.0,0.0]
[1780383499318,45.39,69985.65,70.7,-1.0,0.0,0.0]
[1780383500325,45.39,69984.53,70.7,-1.0,0.0,0.0]
[1780383501816,45.39,69983.64,70.7,-1.0,0.0,0.0]
[1780383502339,45.39,69978.5,70.7,-1.0,0.0,0.0]
[1780383503346,45.39,69976.26,70.7,-1.0,0.0,0.0]
[1780383504353,45.39,69976.41,70.7,-1.0,0.0,0.0]
[1780383505360,45.39,69975.26,70.7,-1.0,0.0,0.0]
[1780383506368,45.39,69976.06,70.7,-1.0,0.0,0.0]
[1780383507375,45.39,69976.99,70.7,-1.0,0.0,0.0]
[1780383508382,45.39,69977.5,70.7,-1.0,0.0,0.0]
[1780383509389,45.39,69978.23,70.7,-1.0,0.0,0.0]
[1780383510396,45.39,69978.38,70.7,-1.0,0.0,0.0]
[1780383511403,45.39,69978.4,70.7,-1.0,0.0,0.0]
[1780383512410,45.39,69977.19,70.7,-1.0,0.0,0.0]
[1780383513417,45.39,69973.36,70.7,-1.0,0.0,0.0]
[1780383514424,45.39,69972.3,70.7,-1.0,0.0,0.0]
[1780383516438,45.39,69973.85,70.7,-1.0,0.0,0.0]
[1780383517445,45.39,69976.55,70.7,-1.0,0.0,0.0]
[1780383518862,45.39,69978.08,70.7,-1.0,0.0,0.0]
[1780383519459,45.39,69980.31,70.7,-1.0,0.0,0.0]
[1780383520466,45.39,69987.28,70.7,-1.0,0.0,0.0]
[1780383521473,45.39,69989.71,70.7,-1.0,0.0,0.0]
[1780383522480,45.39,69993.33,70.7,-1.0,0.0,0.0]
[1780383523487,45.39,69998.84,70.7,-1.0,0.0,0.0]
[1780383524436,45.39,69998.84,70.7,-1.0,0.0,0.0]
[1780383524501,45.39,70006.72,70.7,-1.0,0.0,0.0]
[1780383526117,45.39,70011.47,70.7,-1.0,0.0,0.0]
[1780383526189,45.39,70011.47,70.7,-1.0,0.0,0.0]
[1780383526511,45.39,70018.97,70.7,-1.0,0.0,0.0]
[1780383527524,45.39,70018.16,70.7,-1.0,0.0,0.0]
[1780383528530,45.39,70010.94,70.7,-1.0,0.0,0.0]
[1780383529727,45.39,70007.92,70.7,-1.0,0.0,0.0]
[1780383530723,45.39,70008.18,70.7,-1.0,0.0,0.0]
[1780383531551,45.39,70007.37,70.7,-1.0,0.0,0.0]
[1780383532560,45.39,70005.34,70.7,-1.0,0.0,0.0]
[1780383533567,45.39,70004.07,70.7,-1.0,0.0,0.0]
[1780383534634,45.39,70004.07,70.7,-1.0,0.0,0.0]
[1780383534788,45.39,70003.9,70.7,-1.0,0.0,0.0]
[1780383535581,45.39,70003.51,70.7,-1.0,0.0,0.0]
[1780383537595,45.39,70001.41,70.7,-1.0,0.0,0.0]
[1780383538602,45.39,70000.56,70.7,-1.0,0.0,0.0]
[1780383539609,45.39,69999.22,70.7,-1.0,0.0,0.0]
[1780383540616,45.39,69998.44,70.7,-1.0,0.0,0.0]
[1780383541623,45.39,69999.62,70.7,-1.0,0.0,0.0]
[1780383542630,45.39,70001.37,70.7,-1.0,0.0,0.0]
[1780383543637,45.39,70011.66,70.7,-1.0,0.0,0.0]
[1780383544644,45.39,70012.13,70.7,-1.0,0.0,0.0]
[1780383545651,45.39,70015.93,70.7,-1.0,0.0,0.0]
[1780383546658,45.39,70019.25,70.7,-1.0,0.0,0.0]
[1780383547665,45.39,70024.89,70.7,-1.0,0.0,0.0]
[1780383548672,45.39,70026.18,70.7,-1.0,0.0,0.0]
[1780383549678,45.39,70026.39,70.7,-1.0,0.0,0.0]
[1780383550731,45.39,70021.77,70.7,-1.0,0.0,0.0]
[1780383551725,45.39,70017.1,70.7,-1.0,0.0,0.0]
[1780383552731,45.39,70019.52,70.7,-1.0,0.0,0.0]
[1780383553738,45.39,70019.0,70.7,-1.0,0.0,0.0]
[1780383554745,45.39,70020.02,70.7,-1.0,0.0,0.0]
[1780383555752,45.39,70021.26,70.7,-1.0,0.0,0.0]
[1780383556759,45.39,70021.47,70.7,-1.0,0.0,0.0]
[1780383558773,45.39,70020.06,70.7,-1.0,0.0,0.0]
[1780383559780,45.39,70014.23,70.7,-1.0,0.0,0.0]
[1780383560787,45.39,70010.92,70.7,-1.0,0.0,0.0]
[1780383561794,45.39,70006.08,70.7,-1.0,0.0,0.0]
[1780383562801,45.39,70002.39,70.7,-1.0,0.0,0.0]
[1780383563808,45.39,70002.69,70.7,-1.0,0.0,0.0]
[1780383564815,45.39,70002.47,70.7,-1.0,0.0,0.0]
[1780383565822,45.39,70002.15,70.7,-1.0,0.0,0.0]
[1780383566829,45.39,70000.82,70.7,-1.0,0.0,0.0]
[1780383567836,45.39,69996.24,70.7,-1.0,0.0,0.0]
[1780383568843,45.39,69997.07,70.7,-1.0,0.0,0.0]
[1780383569850,45.39,69995.57,70.7,-1.0,0.0,0.0]
[1780383570857,45.39,69996.44,70.7,-1.0,0.0,0.0]
[1780383571864,45.39,70002.33,70.7,-1.0,0.0,0.0]
[1780383572871,45.39,70004.63,70.7,-1.0,0.0,0.0]
[1780383573878,45.39,70004.44,70.7,-1.0,0.0,0.0]
[1780383575892,45.39,70004.17,70.7,-1.0,0.0,0.0]
[1780383576899,45.39,70004.94,70.7,-1.0,0.0,0.0]
[1780383577906,45.39,70005.22,70.7,-1.0,0.0,0.0]
[1780383578913,45.39,70005.07,70.7,-1.0,0.0,0.0]
[1780383579920,45.39,70003.72,70.7,-1.0,0.0,0.0]
[1780383580927,45.39,70003.49,70.7,-1.0,0.0,0.0]
[1780383581934,45.39,70003.29,70.7,-1.0,0.0,0.0]
[1780383582941,45.39,70000.64,70.7,-1.0,0.0,0.0]
[1780383583948,45.39,69999.14,70.7,-1.0,0.0,0.0]
[1780383584957,45.39,69993.85,70.7,-1.0,0.0,0.0]
[1780383585962,45.39,69996.76,70.7,-1.0,0.0,0.0]
[1780383586969,45.39,69998.11,70.7,-1.0,0.0,0.0]
[1780383587976,45.39,70007.49,70.7,-1.0,0.0,0.0]
[1780383588983,45.39,70007.93,70.7,-1.0,0.0,0.0]
[1780383590005,45.39,70008.66,70.7,-1.0,0.0,0.0]
[1780383591008,45.39,70005.44,70.7,-1.0,0.0,0.0]
[1780383593023,45.39,70006.21,70.7,-1.0,0.0,0.0]
[1780383594030,45.39,70005.94,70.7,-1.0,0.0,0.0]
[1780383596044,45.39,70006.48,70.7,-1.0,0.0,0.0]
[1780383597051,45.39,70007.01,70.7,-1.0,0.0,0.0]
[1780383599065,45.39,70006.15,70.7,-1.0,0.0,0.0]
[1780383600080,45.39,70006.31,70.7,-1.0,0.0,0.0]
[1780383601088,45.39,70015.22,70.7,-1.0,0.0,0.0]
[1780383601951,45.39,70015.22,70.7,-1.0,0.0,0.0]
[1780383602104,45.39,70024.58,70.7,-1.0,0.0,0.0]
[1780383603108,45.39,70038.52,70.7,-1.0,0.0,0.0]
[1780383604129,45.39,70037.15,70.7,-1.0,0.0,0.0]
[1780383605139,45.39,70031.25,70.7,-1.0,0.0,0.0]
[1780383605535,45.39,70031.25,70.7,-1.0,0.0,0.0]
[1780383605587,45.39,70031.25,70.7,-1.0,0.0,0.0]
[1780383605651,45.39,70031.25,70.7,-1.0,0.0,0.0]
[1780383605945,45.39,70031.25,70.7,-1.0,0.0,0.0]
[1780383606146,45.39,70037.74,70.7,-1.0,0.0,0.0]
[1780383606557,45.39,70037.74,70.7,-1.0,0.0,0.0]
[1780383606720,45.39,70037.74,70.7,-1.0,0.0,0.0]
[1780383607153,45.39,70042.53,70.7,-1.0,0.0,0.0]
[1780383608160,45.39,70041.91,70.7,-1.0,0.0,0.0]
[1780383608858,45.39,70041.91,70.7,-1.0,0.0,0.0]
[1780383609179,45.39,70051.23,70.7,-1.0,0.0,0.0]
[1780383610011,45.39,70051.23,70.7,-1.0,0.0,0.0]
[1780383610184,45.39,70055.11,70.7,-1.0,0.0,0.0]
[1780383611191,45.39,70051.14,70.7,-1.0,0.0,0.0]
[1780383612199,45.39,70049.34,70.7,-1.0,0.0,0.0]
[1780383613205,45.39,70039.97,70.7,-1.0,0.0,0.0]
[1780383614092,45.39,70039.97,70.7,-1.0,0.0,0.0]
[1780383614212,45.39,70035.5,70.7,-1.0,0.0,0.0]
[1780383615219,45.39,70022.9,70.7,-1.0,0.0,0.0]
[1780383616226,45.39,70018.08,70.7,-1.0,0.0,0.0]
[1780383617233,45.39,70017.33,70.7,-1.0,0.0,0.0]
[1780383619250,45.39,70015.86,70.7,-1.0,0.0,0.0]
[1780383620257,45.39,70014.62,70.7,-1.0,0.0,0.0]
[1780383622276,45.39,70015.84,70.7,-1.0,0.0,0.0]
[1780383623283,45.39,70016.97,70.7,-1.0,0.0,0.0]
[1780383624290,45.39,70028.76,70.7,-1.0,0.0,0.0]
[1780383625297,45.39,70034.45,70.7,-1.0,0.0,0.0]
[1780383626304,45.39,70038.1,70.7,-1.0,0.0,0.0]
[1780383627313,45.39,70039.11,70.7,-1.0,0.0,0.0]
[1780383628319,45.39,70038.58,70.7,-1.0,0.0,0.0]
[1780383629325,45.39,70033.37,70.7,-1.0,0.0,0.0]
[1780383630332,45.39,70029.02,70.7,-1.0,0.0,0.0]
[1780383632346,45.39,70026.03,70.7,-1.0,0.0,0.0]
[1780383633353,45.39,70027.48,70.7,-1.0,0.0,0.0]
[1780383634360,45.39,70029.21,70.7,-1.0,0.0,0.0]
[1780383635368,45.39,70030.18,70.7,-1.0,0.0,0.0]
[1780383636375,45.39,70026.9,70.7,-1.0,0.0,0.0]
[1780383637382,45.39,70024.5,70.7,-1.0,0.0,0.0]
[1780383638389,45.39,70024.67,70.7,-1.0,0.0,0.0]
[1780383639396,45.39,70023.4,70.7,-1.0,0.0,0.0]
[1780383640403,45.39,70025.45,70.7,-1.0,0.0,0.0]
[1780383641410,45.39,70026.31,70.7,-1.0,0.0,0.0]
[1780383642417,45.39,70026.61,70.7,-1.0,0.0,0.0]
[1780383643423,45.39,70022.67,70.7,-1.0,0.0,0.0]
[1780383644431,45.39,70021.72,70.7,-1.0,0.0,0.0]
[1780383645749,45.39,70021.72,70.7,-1.0,0.0,0.0]
[1780383645971,45.39,70022.29,70.7,-1.0,0.0,0.0]
[1780383646445,45.39,70015.13,70.7,-1.0,0.0,0.0]
[1780383648273,45.39,70012.66,70.7,-1.0,0.0,0.0]
[1780383648459,45.39,70010.71,70.7,-1.0,0.0,0.0]
[1780383650259,45.39,70010.37,70.7,-1.0,0.0,0.0]
[1780383650473,45.39,70009.56,70.7,-1.0,0.0,0.0]
[1780383651480,45.39,70010.06,70.7,-1.0,0.0,0.0]
[1780383653493,45.39,70008.88,70.7,-1.0,0.0,0.0]
[1780383654501,45.39,70009.4,70.7,-1.0,0.0,0.0]
[1780383656515,45.39,70006.28,70.7,-1.0,0.0,0.0]
[1780383657522,45.39,70004.7,70.7,-1.0,0.0,0.0]
[1780383658529,45.39,69997.61,70.7,-1.0,0.0,0.0]
[1780383660192,45.39,69997.61,70.7,-1.0,0.0,0.0]
[1780383660260,45.39,69996.69,70.7,-1.0,0.0,0.0]
[1780383661103,45.39,69991.23,70.7,-1.0,0.0,0.0]
[1780383661854,45.39,69978.95,70.7,-1.0,0.0,0.0]
[1780383662641,45.39,69974.58,70.7,-1.0,0.0,0.0]
[1780383664287,45.39,69976.66,70.7,-1.0,0.0,0.0]
[1780383664655,45.39,69974.51,70.7,-1.0,0.0,0.0]
[1780383665662,45.39,69971.18,70.7,-1.0,0.0,0.0]
[1780383667086,45.39,69971.18,70.7,-1.0,0.0,0.0]
[1780383667173,45.39,69970.24,70.7,-1.0,0.0,0.0]
[1780383668087,45.39,69970.24,70.7,-1.0,0.0,0.0]
[1780383668234,45.39,69966.22,70.7,-1.0,0.0,0.0]
[1780383668683,45.39,69954.12,70.7,-1.0,0.0,0.0]
[1780383670327,45.39,69949.52,70.7,-1.0,0.0,0.0]
[1780383670697,45.39,69948.81,70.7,-1.0,0.0,0.0]
[1780383672065,45.39,69948.43,70.7,-1.0,0.0,0.0]
[1780383673359,45.39,69948.43,70.7,-1.0,0.0,0.0]
[1780383672711,45.39,69939.45,70.7,-1.0,0.0,0.0]
[1780383673824,45.39,69939.45,70.7,-1.0,0.0,0.0]
[1780383674057,45.39,69939.45,70.7,-1.0,0.0,0.0]
[1780383674386,45.39,69920.5,70.7,-1.0,0.0,0.0]
[1780383674454,45.39,69920.5,70.7,-1.0,0.0,0.0]
[1780383674726,45.39,69913.77,70.7,-1.0,0.0,0.0]
[1780383675739,45.39,69913.17,70.7,-1.0,0.0,0.0]
[1780383676741,45.39,69918.88,70.7,-1.0,0.0,0.0]
[1780383677748,45.39,69916.7,70.7,-1.0,0.0,0.0]
[1780383678755,45.39,69916.06,70.7,-1.0,0.0,0.0]
[1780383680081,45.39,69920.17,70.7,-1.0,0.0,0.0]
[1780383680769,45.39,69922.06,70.7,-1.0,0.0,0.0]
[1780383681776,45.39,69924.29,70.7,-1.0,0.0,0.0]
[1780383682783,45.39,69922.78,70.7,-1.0,0.0,0.0]
[1780383683790,45.39,69919.92,70.7,-1.0,0.0,0.0]
[1780383684797,45.39,69915.28,70.7,-1.0,0.0,0.0]
[1780383686324,45.39,69913.87,70.7,-1.0,0.0,0.0]
[1780383686811,45.39,69911.5,70.7,-1.0,0.0,0.0]
[1780383687818,45.39,69905.01,70.7,-1.0,0.0,0.0]
[1780383688825,45.39,69904.77,70.7,-1.0,0.0,0.0]
[1780383689832,45.39,69898.31,70.7,-1.0,0.0,0.0]
[1780383690894,45.39,69898.31,70.7,-1.0,0.0,0.0]
[1780383691080,45.39,69889.47,70.7,-1.0,0.0,0.0]
[1780383691848,45.39,69880.98,70.7,-1.0,0.0,0.0]
[1780383692856,45.39,69879.42,70.7,-1.0,0.0,0.0]
[1780383694167,45.39,69875.84,70.7,-1.0,0.0,0.0]
[1780383694869,45.39,69876.68,70.7,-1.0,0.0,0.0]
[1780383695876,45.39,69881.27,70.7,-1.0,0.0,0.0]
[1780383696527,45.39,69881.27,70.7,-1.0,0.0,0.0]
[1780383696883,45.39,69873.37,70.7,-1.0,0.0,0.0]
[1780383698323,45.39,69867.33,70.7,-1.0,0.0,0.0]
[1780383698898,45.39,69865.34,70.7,-1.0,0.0,0.0]
[1780383699541,45.39,69865.34,70.7,-1.0,0.0,0.0]
[1780383699621,45.39,69865.34,70.7,-1.0,0.0,0.0]
[1780383700188,45.39,69865.34,70.7,-1.0,0.0,0.0]
[1780383700290,45.39,69854.5,70.7,-1.0,0.0,0.0]
[1780383700542,45.39,69854.5,70.7,-1.0,0.0,0.0]
[1780383700911,45.39,69845.24,70.7,-1.0,0.0,0.0]
[1780383701918,45.39,69840.71,70.7,-1.0,0.0,0.0]
[1780383702925,45.39,69844.51,70.7,-1.0,0.0,0.0]
[1780383704362,45.39,69855.28,70.7,-1.0,0.0,0.0]
[1780383704942,45.39,69868.79,70.7,-1.0,0.0,0.0]
[1780383706224,45.39,69870.57,70.7,-1.0,0.0,0.0]
[1780383706507,45.39,69870.57,70.7,-1.0,0.0,0.0]
[1780383706961,45.39,69873.0,70.7,-1.0,0.0,0.0]
[1780383708245,45.39,69863.15,70.7,-1.0,0.0,0.0]
[1780383708971,45.39,69853.48,70.7,-1.0,0.0,0.0]
[1780383710148,45.39,69853.48,70.7,-1.0,0.0,0.0]
[1780383710197,45.39,69846.64,70.7,-1.0,0.0,0.0]
[1780383710986,45.39,69838.44,70.7,-1.0,0.0,0.0]
[1780383711527,45.39,69838.44,70.7,-1.0,0.0,0.0]
[1780383712162,45.39,69824.61,70.7,-1.0,0.0,0.0]
[1780383713001,45.39,69821.15,70.7,-1.0,0.0,0.0]
[1780383714008,45.39,69812.77,70.7,-1.0,0.0,0.0]
[1780383715023,45.39,69802.43,70.7,-1.0,0.0,0.0]
[1780383716032,45.39,69809.61,70.7,-1.0,0.0,0.0]
[1780383717037,45.39,69811.98,70.7,-1.0,0.0,0.0]
[1780383718045,45.39,69808.03,70.7,-1.0,0.0,0.0]
[1780383719051,45.39,69804.35,70.7,-1.0,0.0,0.0]
[1780383721212,45.39,69816.01,70.7,-1.0,0.0,0.0]
[1780383722081,45.39,69820.36,70.7,-1.0,0.0,0.0]
[1780383723090,45.39,69818.01,70.7,-1.0,0.0,0.0]
[1780383724100,45.39,69819.62,70.7,-1.0,0.0,0.0]
[1780383725107,45.39,69819.09,70.7,-1.0,0.0,0.0]
[1780383727121,45.39,69824.28,70.7,-1.0,0.0,0.0]
[1780383728128,45.39,69826.81,70.7,-1.0,0.0,0.0]
[1780383729135,45.39,69823.71,70.7,-1.0,0.0,0.0]
[1780383730142,45.39,69815.02,70.7,-1.0,0.0,0.0]
[1780383731226,45.39,69811.7,70.7,-1.0,0.0,0.0]
[1780383732188,45.39,69811.16,70.7,-1.0,0.0,0.0]
[1780383733196,45.39,69809.75,70.7,-1.0,0.0,0.0]
[1780383734202,45.39,69805.62,70.7,-1.0,0.0,0.0]
[1780383735297,45.39,69805.62,70.7,-1.0,0.0,0.0]
[1780383735324,45.39,69805.62,70.7,-1.0,0.0,0.0]
[1780383735351,45.39,69798.97,70.7,-1.0,0.0,0.0]
[1780383736151,45.39,69798.97,70.7,-1.0,0.0,0.0]
[1780383736339,45.39,69774.98,70.7,-1.0,0.0,0.0]
[1780383736536,45.39,69774.98,70.7,-1.0,0.0,0.0]
[1780383737385,45.39,69775.82,70.7,-1.0,0.0,0.0]
[1780383738248,45.39,69776.72,70.7,-1.0,0.0,0.0]
[1780383739080,45.39,69776.72,70.7,-1.0,0.0,0.0]
[1780383739266,45.39,69786.41,70.7,-1.0,0.0,0.0]
[1780383739592,45.39,69786.41,70.7,-1.0,0.0,0.0]
[1780383740173,45.39,69786.41,70.7,-1.0,0.0,0.0]
[1780383740272,45.39,69800.87,70.7,-1.0,0.0,0.0]
[1780383741279,45.39,69808.02,70.7,-1.0,0.0,0.0]
[1780383742296,45.39,69813.08,70.7,-1.0,0.0,0.0]
[1780383743302,45.39,69817.62,70.7,-1.0,0.0,0.0]
[1780383744309,45.39,69818.92,70.7,-1.0,0.0,0.0]
[1780383745316,45.39,69815.79,70.7,-1.0,0.0,0.0]
[1780383746323,45.39,69819.27,70.7,-1.0,0.0,0.0]
[1780383747330,45.39,69823.06,70.7,-1.0,0.0,0.0]
[1780383748345,45.39,69828.11,70.7,-1.0,0.0,0.0]
[1780383748904,45.39,69828.11,70.7,-1.0,0.0,0.0]
[1780383749345,45.39,69833.22,70.7,-1.0,0.0,0.0]
[1780383750353,45.39,69834.94,70.7,-1.0,0.0,0.0]
[1780383751362,45.39,69828.26,70.7,-1.0,0.0,0.0]
[1780383752369,45.39,69824.0,70.7,-1.0,0.0,0.0]
[1780383753376,45.39,69812.38,70.7,-1.0,0.0,0.0]
[1780383754383,45.39,69809.96,70.7,-1.0,0.0,0.0]
[1780383755400,45.39,69809.91,70.7,-1.0,0.0,0.0]
[1780383756407,45.39,69810.08,70.7,-1.0,0.0,0.0]
[1780383756552,45.39,69810.08,70.7,-1.0,0.0,0.0]
[1780383757414,45.39,69798.41,70.7,-1.0,0.0,0.0]
[1780383758421,45.39,69796.29,70.7,-1.0,0.0,0.0]
[1780383759399,45.39,69796.29,70.7,-1.0,0.0,0.0]
[1780383759428,45.39,69794.57,70.7,-1.0,0.0,0.0]
[1780383760435,45.39,69783.66,70.7,-1.0,0.0,0.0]
[1780383761442,45.39,69777.61,70.7,-1.0,0.0,0.0]
[1780383762449,45.39,69776.99,70.7,-1.0,0.0,0.0]
[1780383763456,45.39,69776.44,70.7,-1.0,0.0,0.0]
[1780383764463,45.39,69774.98,70.7,-1.0,0.0,0.0]
[1780383765471,45.39,69774.82,70.7,-1.0,0.0,0.0]
[1780383767484,45.39,69775.69,70.7,-1.0,0.0,0.0]
[1780383769344,45.39,69775.69,70.7,-1.0,0.0,0.0]
[1780383769422,45.39,69776.14,70.7,-1.0,0.0,0.0]
[1780383769500,45.39,69775.3,70.7,-1.0,0.0,0.0]
[1780383771246,45.39,69768.91,70.7,-1.0,0.0,0.0]
[1780383771514,45.39,69762.93,70.7,-1.0,0.0,0.0]
[1780383772521,45.39,69761.45,70.7,-1.0,0.0,0.0]
[1780383773528,45.39,69761.74,70.7,-1.0,0.0,0.0]
[1780383775172,45.39,69761.59,70.7,-1.0,0.0,0.0]
[1780383775542,45.39,69761.06,70.7,-1.0,0.0,0.0]
[1780383776549,45.39,69758.24,70.7,-1.0,0.0,0.0]
[1780383777936,45.39,69758.24,70.7,-1.0,0.0,0.0]
[1780383777993,45.39,69758.24,70.7,-1.0,0.0,0.0]
[1780383778010,45.39,69758.24,70.7,-1.0,0.0,0.0]
[1780383778256,45.39,69758.24,70.7,-1.0,0.0,0.0]
[1780383778271,45.39,69758.24,70.7,-1.0,0.0,0.0]
[1780383778342,45.39,69758.38,70.7,-1.0,0.0,0.0]
[1780383778987,45.39,69758.38,70.7,-1.0,0.0,0.0]
[1780383779314,45.39,69758.38,70.7,-1.0,0.0,0.0]
[1780383779442,45.39,69740.25,70.7,-1.0,0.0,0.0]
[1780383779576,45.39,69735.88,70.7,-1.0,0.0,0.0]
[1780383781046,45.39,69735.88,70.7,-1.0,0.0,0.0]
[1780383781497,45.39,69735.88,70.7,-1.0,0.0,0.0]
[1780383781130,45.39,69733.19,70.7,-1.0,0.0,0.0]
[1780383781543,45.39,69733.19,70.7,-1.0,0.0,0.0]
[1780383782202,45.39,69720.57,70.7,-1.0,0.0,0.0]
[1780383782647,45.39,69720.57,70.7,-1.0,0.0,0.0]
[1780383783352,45.39,69713.96,70.7,-1.0,0.0,0.0]
[1780383783618,45.39,69709.69,70.7,-1.0,0.0,0.0]
[1780383784618,45.39,69706.81,70.7,-1.0,0.0,0.0]
[1780383785763,45.39,69706.81,70.7,-1.0,0.0,0.0]
[1780383786516,45.39,69706.81,70.7,-1.0,0.0,0.0]
[1780383785860,45.39,69702.65,70.7,-1.0,0.0,0.0]
[1780383787103,45.39,69702.65,70.7,-1.0,0.0,0.0]
[1780383787179,45.39,69702.65,70.7,-1.0,0.0,0.0]
[1780383787512,45.39,69702.65,70.7,-1.0,0.0,0.0]
[1780383787230,45.39,69693.96,70.7,-1.0,0.0,0.0]
[1780383788514,45.39,69673.25,70.7,-1.0,0.0,0.0]
[1780383789424,45.39,69673.25,70.7,-1.0,0.0,0.0]
[1780383789478,45.39,69667.09,70.7,-1.0,0.0,0.0]
[1780383789811,45.39,69667.09,70.7,-1.0,0.0,0.0]
[1780383789899,45.39,69658.44,70.7,-1.0,0.0,0.0]
[1780383790774,45.39,69658.44,70.7,-1.0,0.0,0.0]
[1780383791407,45.39,69681.73,70.7,-1.0,0.0,0.0]
[1780383791689,45.39,69707.28,70.7,-1.0,0.0,0.0]
[1780383792695,45.39,69687.02,70.7,-1.0,0.0,0.0]
[1780383793703,45.39,69686.03,70.7,-1.0,0.0,0.0]
[1780383795324,45.39,69686.03,70.7,-1.0,0.0,0.0]
[1780383795525,45.39,69686.03,70.7,-1.0,0.0,0.0]
[1780383795450,45.39,69688.45,70.7,-1.0,0.0,0.0]
[1780383795720,45.39,69717.13,70.7,-1.0,0.0,0.0]
[1780383796858,45.39,69717.13,70.7,-1.0,0.0,0.0]
[1780383797213,45.39,69725.58,70.7,-1.0,0.0,0.0]
[1780383797939,45.39,69725.58,70.7,-1.0,0.0,0.0]
[1780383798000,45.39,69739.98,70.7,-1.0,0.0,0.0]
[1780383799085,45.39,69741.94,70.7,-1.0,0.0,0.0]
[1780383800345,45.39,69741.94,70.7,-1.0,0.0,0.0]
[1780383800370,45.39,69751.34,70.7,-1.0,0.0,0.0]
[1780383800771,45.39,69764.71,70.7,-1.0,0.0,0.0]
[1780383801778,45.39,69767.19,70.7,-1.0,0.0,0.0]
[1780383802608,45.39,69767.19,70.7,-1.0,0.0,0.0]
[1780383803140,45.39,69767.19,70.7,-1.0,0.0,0.0]
[1780383803199,45.39,69779.05,70.7,-1.0,0.0,0.0]
[1780383803806,45.39,69785.2,70.7,-1.0,0.0,0.0]
[1780383804812,45.39,69786.41,70.7,-1.0,0.0,0.0]
[1780383805821,45.39,69772.03,70.7,-1.0,0.0,0.0]
[1780383807336,45.39,69768.44,70.7,-1.0,0.0,0.0]
[1780383807838,45.39,69774.05,70.7,-1.0,0.0,0.0]
[1780383808845,45.39,69780.96,70.7,-1.0,0.0,0.0]
[1780383809852,45.39,69782.41,70.7,-1.0,0.0,0.0]
[1780383811122,45.39,69782.41,70.7,-1.0,0.0,0.0]
[1780383811275,45.39,69788.88,70.7,-1.0,0.0,0.0]
[1780383811781,45.39,69788.88,70.7,-1.0,0.0,0.0]
[1780383811866,45.39,69802.53,70.7,-1.0,0.0,0.0]
[1780383813255,45.39,69802.53,70.7,-1.0,0.0,0.0]
[1780383813356,45.39,69807.25,70.7,-1.0,0.0,0.0]
[1780383813880,45.39,69806.88,70.7,-1.0,0.0,0.0]
[1780383814887,45.39,69802.41,70.7,-1.0,0.0,0.0]
[1780383815894,45.39,69800.12,70.7,-1.0,0.0,0.0]
[1780383816901,45.39,69803.0,70.7,-1.0,0.0,0.0]
[1780383817909,45.39,69805.58,70.7,-1.0,0.0,0.0]
[1780383818916,45.39,69808.31,70.7,-1.0,0.0,0.0]
[1780383820215,45.39,69808.83,70.7,-1.0,0.0,0.0]
[1780383820930,45.39,69798.38,70.7,-1.0,0.0,0.0]
[1780383821937,45.39,69786.15,70.7,-1.0,0.0,0.0]
[1780383822944,45.39,69777.55,70.7,-1.0,0.0,0.0]
[1780383824302,45.39,69779.85,70.7,-1.0,0.0,0.0]
[1780383825403,45.39,69779.85,70.7,-1.0,0.0,0.0]
[1780383825436,45.39,69780.13,70.7,-1.0,0.0,0.0]
[1780383825841,45.39,69780.13,70.7,-1.0,0.0,0.0]
[1780383825965,45.39,69761.71,70.7,-1.0,0.0,0.0]
[1780383826972,45.39,69743.56,70.7,-1.0,0.0,0.0]
[1780383828443,45.39,69749.51,70.7,-1.0,0.0,0.0]
[1780383828986,45.39,69747.36,70.7,-1.0,0.0,0.0]
[1780383829993,45.39,69739.94,70.7,-1.0,0.0,0.0]
[1780383831000,45.39,69742.54,70.7,-1.0,0.0,0.0]
[1780383832009,45.39,69746.34,70.7,-1.0,0.0,0.0]
[1780383833014,45.39,69746.07,70.7,-1.0,0.0,0.0]
[1780383834022,45.39,69739.06,70.7,-1.0,0.0,0.0]
[1780383835029,45.39,69732.01,70.7,-1.0,0.0,0.0]
[1780383836036,45.39,69723.12,70.7,-1.0,0.0,0.0]
[1780383837043,45.39,69724.49,70.7,-1.0,0.0,0.0]
[1780383838050,45.39,69733.31,70.7,-1.0,0.0,0.0]
[1780383839175,45.39,69739.13,70.7,-1.0,0.0,0.0]
[1780383840065,45.39,69743.46,70.7,-1.0,0.0,0.0]
[1780383841075,45.39,69738.38,70.7,-1.0,0.0,0.0]
[1780383842082,45.39,69730.38,70.7,-1.0,0.0,0.0]
[1780383842833,45.39,69730.38,70.7,-1.0,0.0,0.0]
[1780383843460,45.39,69730.38,70.7,-1.0,0.0,0.0]
[1780383843561,45.39,69719.87,70.7,-1.0,0.0,0.0]
[1780383844096,45.39,69699.21,70.7,-1.0,0.0,0.0]
[1780383845103,45.39,69706.4,70.7,-1.0,0.0,0.0]
[1780383846110,45.39,69724.99,70.7,-1.0,0.0,0.0]
[1780383847315,45.39,69724.99,70.7,-1.0,0.0,0.0]
[1780383847423,45.39,69724.99,70.7,-1.0,0.0,0.0]
[1780383847470,45.39,69729.06,70.7,-1.0,0.0,0.0]
[1780383848125,45.39,69734.95,70.7,-1.0,0.0,0.0]
[1780383849132,45.39,69733.05,70.7,-1.0,0.0,0.0]
[1780383850139,45.39,69730.56,70.7,-1.0,0.0,0.0]
[1780383851239,45.39,69730.86,70.7,-1.0,0.0,0.0]
[1780383851696,45.39,69730.86,70.7,-1.0,0.0,0.0]
[1780383852251,45.39,69739.08,70.7,-1.0,0.0,0.0]
[1780383853315,45.39,69739.08,70.7,-1.0,0.0,0.0]
[1780383853417,45.39,69739.48,70.7,-1.0,0.0,0.0]
[1780383854171,45.39,69748.66,70.7,-1.0,0.0,0.0]
[1780383855186,45.39,69758.14,70.7,-1.0,0.0,0.0]
[1780383856487,45.39,69759.15,70.7,-1.0,0.0,0.0]
[1780383857199,45.39,69758.64,70.7,-1.0,0.0,0.0]
[1780383858206,45.39,69755.38,70.7,-1.0,0.0,0.0]
[1780383859213,45.39,69750.36,70.7,-1.0,0.0,0.0]
[1780383860269,45.39,69749.06,70.7,-1.0,0.0,0.0]
[1780383861231,45.39,69751.29,70.7,-1.0,0.0,0.0]
[1780383862236,45.39,69740.49,70.7,-1.0,0.0,0.0]
[1780383863243,45.39,69730.46,70.7,-1.0,0.0,0.0]
[1780383864250,45.39,69730.37,70.7,-1.0,0.0,0.0]
[1780383865561,45.39,69736.76,70.7,-1.0,0.0,0.0]
[1780383866265,45.39,69746.86,70.7,-1.0,0.0,0.0]
[1780383867274,45.39,69746.13,70.7,-1.0,0.0,0.0]
[1780383868281,45.39,69742.93,70.7,-1.0,0.0,0.0]
[1780383869346,45.39,69739.12,70.7,-1.0,0.0,0.0]
[1780383870295,45.39,69738.71,70.7,-1.0,0.0,0.0]
[1780383871302,45.39,69738.9,70.7,-1.0,0.0,0.0]
[1780383872309,45.39,69741.68,70.7,-1.0,0.0,0.0]
[1780383874324,45.39,69744.76,70.7,-1.0,0.0,0.0]
[1780383875330,45.39,69742.28,70.7,-1.0,0.0,0.0]
[1780383876337,45.39,69735.57,70.7,-1.0,0.0,0.0]
[1780383877344,45.39,69736.66,70.7,-1.0,0.0,0.0]
[1780383878351,45.39,69740.63,70.7,-1.0,0.0,0.0]
[1780383879358,45.39,69741.94,70.7,-1.0,0.0,0.0]
[1780383880365,45.39,69744.54,70.7,-1.0,0.0,0.0]
[1780383881373,45.39,69739.19,70.7,-1.0,0.0,0.0]
[1780383882381,45.39,69737.24,70.7,-1.0,0.0,0.0]
[1780383883388,45.39,69739.47,70.7,-1.0,0.0,0.0]
[1780383884396,45.39,69740.18,70.7,-1.0,0.0,0.0]
[1780383885403,45.39,69741.16,70.7,-1.0,0.0,0.0]
[1780383886410,45.39,69742.76,70.7,-1.0,0.0,0.0]
[1780383887417,45.39,69741.93,70.7,-1.0,0.0,0.0]
[1780383888425,45.39,69741.4,70.7,-1.0,0.0,0.0]
[1780383889432,45.39,69741.82,70.7,-1.0,0.0,0.0]
[1780383890439,45.39,69742.76,70.7,-1.0,0.0,0.0]
[1780383891446,45.39,69736.39,70.7,-1.0,0.0,0.0]
[1780383892453,45.39,69727.6,70.7,-1.0,0.0,0.0]
[1780383893460,45.39,69730.27,70.7,-1.0,0.0,0.0]
[1780383894468,45.39,69737.24,70.7,-1.0,0.0,0.0]
[1780383895475,45.39,69745.65,70.7,-1.0,0.0,0.0]
[1780383896483,45.39,69745.04,70.7,-1.0,0.0,0.0]
[1780383897489,45.39,69740.65,70.7,-1.0,0.0,0.0]
[1780383898497,45.39,69735.76,70.7,-1.0,0.0,0.0]
[1780383899510,45.39,69735.4,70.7,-1.0,0.0,0.0]
[1780383900557,45.39,69747.55,70.7,-1.0,0.0,0.0]
[1780383901555,45.39,69758.5,70.7,-1.0,0.0,0.0]
[1780383902297,45.39,69758.5,70.7,-1.0,0.0,0.0]
[1780383902600,45.39,69758.5,70.7,-1.0,0.0,0.0]
[1780383902595,45.39,69766.33,70.7,-1.0,0.0,0.0]
[1780383903727,45.39,69766.33,70.7,-1.0,0.0,0.0]
[1780383903850,45.39,69766.33,70.7,-1.0,0.0,0.0]
[1780383903570,45.39,69773.89,70.7,-1.0,0.0,0.0]
[1780383904481,45.39,69773.89,70.7,-1.0,0.0,0.0]
[1780383904621,45.39,69767.76,70.7,-1.0,0.0,0.0]
[1780383905629,45.39,69775.29,70.7,-1.0,0.0,0.0]
[1780383906821,45.39,69772.33,70.7,-1.0,0.0,0.0]
[1780383907701,45.39,69766.52,70.7,-1.0,0.0,0.0]
[1780383909582,45.39,69769.99,70.7,-1.0,0.0,0.0]
[1780383910052,45.39,69775.46,70.7,-1.0,0.0,0.0]
[1780383910732,45.39,69773.93,70.7,-1.0,0.0,0.0]
[1780383911733,45.39,69776.51,70.7,-1.0,0.0,0.0]
[1780383912740,45.39,69781.96,70.7,-1.0,0.0,0.0]
[1780383913747,45.39,69782.55,70.7,-1.0,0.0,0.0]
[1780383914754,45.39,69785.5,70.7,-1.0,0.0,0.0]
[1780383915761,45.39,69782.52,70.7,-1.0,0.0,0.0]
[1780383916769,45.39,69772.69,70.7,-1.0,0.0,0.0]
[1780383917844,45.39,69752.61,70.7,-1.0,0.0,0.0]
[1780383918789,45.39,69746.49,70.7,-1.0,0.0,0.0]
[1780383919795,45.39,69754.75,70.7,-1.0,0.0,0.0]
[1780383921693,45.39,69762.46,70.7,-1.0,0.0,0.0]
[1780383921815,45.39,69757.54,70.7,-1.0,0.0,0.0]
[1780383923824,45.39,69756.5,70.7,-1.0,0.0,0.0]
[1780383924831,45.39,69756.16,70.7,-1.0,0.0,0.0]
[1780383925805,45.39,69756.16,70.7,-1.0,0.0,0.0]
[1780383925831,45.39,69756.16,70.7,-1.0,0.0,0.0]
[1780383925871,45.39,69751.86,70.7,-1.0,0.0,0.0]
[1780383926870,45.39,69740.6,70.7,-1.0,0.0,0.0]
[1780383928176,45.39,69747.27,70.7,-1.0,0.0,0.0]
[1780383928884,45.39,69744.34,70.7,-1.0,0.0,0.0]
[1780383930380,45.39,69744.34,70.7,-1.0,0.0,0.0]
[1780383930386,45.39,69743.63,70.7,-1.0,0.0,0.0]
[1780383931689,45.39,69753.3,70.7,-1.0,0.0,0.0]
[1780383931905,45.39,69763.85,70.7,-1.0,0.0,0.0]
[1780383932912,45.39,69779.08,70.7,-1.0,0.0,0.0]
[1780383934180,45.39,69778.37,70.7,-1.0,0.0,0.0]
[1780383934926,45.39,69779.64,70.7,-1.0,0.0,0.0]
[1780383935933,45.39,69779.19,70.7,-1.0,0.0,0.0]
[1780383936940,45.39,69778.31,70.7,-1.0,0.0,0.0]
[1780383937947,45.39,69779.64,70.7,-1.0,0.0,0.0]
[1780383939961,45.39,69781.7,70.7,-1.0,0.0,0.0]
[1780383940968,45.39,69782.0,70.7,-1.0,0.0,0.0]
[1780383941975,45.39,69780.13,70.7,-1.0,0.0,0.0]
[1780383942982,45.39,69775.92,70.7,-1.0,0.0,0.0]
[1780383944517,45.39,69775.92,70.7,-1.0,0.0,0.0]
[1780383944618,45.39,69775.74,70.7,-1.0,0.0,0.0]
[1780383944996,45.39,69782.69,70.7,-1.0,0.0,0.0]
[1780383946003,45.39,69784.8,70.7,-1.0,0.0,0.0]
[1780383948017,45.39,69787.58,70.7,-1.0,0.0,0.0]
[1780383949538,45.39,69791.52,70.7,-1.0,0.0,0.0]
[1780383950031,45.39,69796.31,70.7,-1.0,0.0,0.0]
[1780383951198,45.39,69796.31,70.7,-1.0,0.0,0.0]
[1780383951300,45.39,69803.07,70.7,-1.0,0.0,0.0]
[1780383951993,45.39,69803.07,70.7,-1.0,0.0,0.0]
[1780383952056,45.39,69808.74,70.7,-1.0,0.0,0.0]
[1780383953059,45.39,69814.29,70.7,-1.0,0.0,0.0]
[1780383954066,45.39,69813.24,70.7,-1.0,0.0,0.0]
[1780383955073,45.39,69814.78,70.7,-1.0,0.0,0.0]
[1780383957086,45.39,69812.41,70.7,-1.0,0.0,0.0]
[1780383958094,45.39,69809.99,70.7,-1.0,0.0,0.0]
[1780383959302,45.39,69809.99,70.7,-1.0,0.0,0.0]
[1780383959321,45.39,69809.86,70.7,-1.0,0.0,0.0]
[1780383960108,45.39,69804.72,70.7,-1.0,0.0,0.0]
[1780383961116,45.39,69800.75,70.7,-1.0,0.0,0.0]
[1780383962124,45.39,69788.53,70.7,-1.0,0.0,0.0]
[1780383963131,45.39,69786.71,70.7,-1.0,0.0,0.0]
[1780383964537,45.39,69786.71,70.7,-1.0,0.0,0.0]
[1780383964642,45.39,69785.57,70.7,-1.0,0.0,0.0]
[1780383965730,45.39,69785.57,70.7,-1.0,0.0,0.0]
[1780383965145,45.39,69778.27,70.7,-1.0,0.0,0.0]
[1780383965836,45.39,69778.27,70.7,-1.0,0.0,0.0]
[1780383966153,45.39,69765.31,70.7,-1.0,0.0,0.0]
[1780383967374,45.39,69760.07,70.7,-1.0,0.0,0.0]
[1780383968166,45.39,69757.34,70.7,-1.0,0.0,0.0]
[1780383969173,45.39,69755.34,70.7,-1.0,0.0,0.0]
[1780383970180,45.39,69758.37,70.7,-1.0,0.0,0.0]
[1780383971187,45.39,69756.92,70.7,-1.0,0.0,0.0]
[1780383972194,45.39,69756.37,70.7,-1.0,0.0,0.0]
[1780383973201,45.39,69763.25,70.7,-1.0,0.0,0.0]
[1780383974208,45.39,69764.38,70.7,-1.0,0.0,0.0]
[1780383975215,45.39,69765.43,70.7,-1.0,0.0,0.0]
[1780383976222,45.39,69768.03,70.7,-1.0,0.0,0.0]
[1780383977229,45.39,69770.85,70.7,-1.0,0.0,0.0]
[1780383978236,45.39,69779.48,70.7,-1.0,0.0,0.0]
[1780383979243,45.39,69786.02,70.7,-1.0,0.0,0.0]
[1780383980250,45.39,69786.59,70.7,-1.0,0.0,0.0]
[1780383981257,45.39,69779.68,70.7,-1.0,0.0,0.0]
[1780383982264,45.39,69772.39,70.7,-1.0,0.0,0.0]
[1780383983271,45.39,69767.9,70.7,-1.0,0.0,0.0]
[1780383984278,45.39,69767.25,70.7,-1.0,0.0,0.0]
[1780383985285,45.39,69766.63,70.7,-1.0,0.0,0.0]
[1780383986292,45.39,69767.94,70.7,-1.0,0.0,0.0]
[1780383987299,45.39,69768.62,70.7,-1.0,0.0,0.0]
[1780383988306,45.39,69768.13,70.7,-1.0,0.0,0.0]
[1780383989313,45.39,69772.36,70.7,-1.0,0.0,0.0]
[1780383990320,45.39,69776.81,70.7,-1.0,0.0,0.0]
[1780383991326,45.39,69785.21,70.7,-1.0,0.0,0.0]
[1780383992334,45.39,69785.91,70.7,-1.0,0.0,0.0]
[1780383994766,45.39,69787.09,70.7,-1.0,0.0,0.0]
[1780383995810,45.39,69795.42,70.7,-1.0,0.0,0.0]
[1780383996479,45.39,69784.62,70.7,-1.0,0.0,0.0]
[1780383997369,45.39,69772.2,70.7,-1.0,0.0,0.0]
[1780383998376,45.39,69769.44,70.7,-1.0,0.0,0.0]
[1780383999383,45.39,69765.74,70.7,-1.0,0.0,0.0]
[1780384000389,45.39,69762.57,70.7,-1.0,0.0,0.0]
[1780384001397,45.39,69760.74,70.7,-1.0,0.0,0.0]
[1780384002404,45.39,69761.93,70.7,-1.0,0.0,0.0]
[1780384003411,45.39,69765.3,70.7,-1.0,0.0,0.0]
[1780384004418,45.39,69768.09,70.7,-1.0,0.0,0.0]
[1780384005425,45.39,69771.42,70.7,-1.0,0.0,0.0]
[1780384006431,45.39,69775.97,70.7,-1.0,0.0,0.0]
[1780384007439,45.39,69776.39,70.7,-1.0,0.0,0.0]
[1780384008446,45.39,69778.4,70.7,-1.0,0.0,0.0]
[1780384009453,45.39,69775.59,70.7,-1.0,0.0,0.0]
[1780384010460,45.39,69776.08,70.7,-1.0,0.0,0.0]
[1780384011473,45.39,69780.39,70.7,-1.0,0.0,0.0]
[1780384012480,45.39,69782.2,70.7,-1.0,0.0,0.0]
[1780384013487,45.39,69779.73,70.7,-1.0,0.0,0.0]
[1780384014493,45.39,69778.44,70.7,-1.0,0.0,0.0]
[1780384015501,45.39,69776.32,70.7,-1.0,0.0,0.0]
[1780384016508,45.39,69777.64,70.7,-1.0,0.0,0.0]
[1780384017514,45.39,69778.71,70.7,-1.0,0.0,0.0]
[1780384018522,45.39,69780.42,70.7,-1.0,0.0,0.0]
[1780384019528,45.39,69779.55,70.7,-1.0,0.0,0.0]
[1780384020536,45.39,69778.82,70.7,-1.0,0.0,0.0]
[1780384021543,45.39,69768.84,70.7,-1.0,0.0,0.0]
[1780384022550,45.39,69764.29,70.7,-1.0,0.0,0.0]
[1780384023557,45.39,69761.2,70.7,-1.0,0.0,0.0]
[1780384024564,45.39,69760.07,70.7,-1.0,0.0,0.0]
[1780384025285,45.39,69760.07,70.7,-1.0,0.0,0.0]
[1780384025571,45.39,69751.56,70.7,-1.0,0.0,0.0]
[1780384026578,45.39,69751.62,70.7,-1.0,0.0,0.0]
[1780384027222,45.39,69751.62,70.7,-1.0,0.0,0.0]
[1780384027585,45.39,69754.52,70.7,-1.0,0.0,0.0]
[1780384028592,45.39,69756.35,70.7,-1.0,0.0,0.0]
[1780384028994,45.39,69756.35,70.7,-1.0,0.0,0.0]
[1780384029599,45.39,69759.45,70.7,-1.0,0.0,0.0]
[1780384030606,45.39,69761.26,70.7,-1.0,0.0,0.0]
[1780384031613,45.39,69763.29,70.7,-1.0,0.0,0.0]
[1780384032621,45.39,69766.56,70.7,-1.0,0.0,0.0]
[1780384033628,45.39,69771.53,70.7,-1.0,0.0,0.0]
[1780384034635,45.39,69773.53,70.7,-1.0,0.0,0.0]
[1780384035642,45.39,69774.15,70.7,-1.0,0.0,0.0]
[1780384036011,45.39,69774.15,70.7,-1.0,0.0,0.0]
[1780384036649,45.39,69785.03,70.7,-1.0,0.0,0.0]
[1780384037656,45.39,69785.85,70.7,-1.0,0.0,0.0]
[1780384038663,45.39,69786.48,70.7,-1.0,0.0,0.0]
[1780384039670,45.39,69786.85,70.7,-1.0,0.0,0.0]
[1780384040677,45.39,69785.58,70.7,-1.0,0.0,0.0]
[1780384041684,45.39,69780.37,70.7,-1.0,0.0,0.0]
[1780384042690,45.39,69766.73,70.7,-1.0,0.0,0.0]
[1780384043698,45.39,69763.48,70.7,-1.0,0.0,0.0]
[1780384044704,45.39,69761.92,70.7,-1.0,0.0,0.0]
[1780384045712,45.39,69762.6,70.7,-1.0,0.0,0.0]
[1780384046471,45.39,69762.6,70.7,-1.0,0.0,0.0]
[1780384046718,45.39,69762.97,70.7,-1.0,0.0,0.0]
[1780384047726,45.39,69763.57,70.7,-1.0,0.0,0.0]
[1780384048733,45.39,69763.88,70.7,-1.0,0.0,0.0]
[1780384050747,45.39,69766.63,70.7,-1.0,0.0,0.0]
[1780384051136,45.39,69766.63,70.7,-1.0,0.0,0.0]
[1780384051754,45.39,69768.58,70.7,-1.0,0.0,0.0]
[1780384052761,45.39,69768.73,70.7,-1.0,0.0,0.0]
[1780384053768,45.39,69771.19,70.7,-1.0,0.0,0.0]
[1780384054775,45.39,69771.86,70.7,-1.0,0.0,0.0]
[1780384055782,45.39,69775.24,70.7,-1.0,0.0,0.0]
[1780384056789,45.39,69778.01,70.7,-1.0,0.0,0.0]
[1780384057796,45.39,69780.91,70.7,-1.0,0.0,0.0]
[1780384058805,45.39,69780.39,70.7,-1.0,0.0,0.0]
[1780384059811,45.39,69783.32,70.7,-1.0,0.0,0.0]
[1780384060818,45.39,69786.3,70.7,-1.0,0.0,0.0]
[1780384061825,45.39,69787.24,70.7,-1.0,0.0,0.0]
[1780384062832,45.39,69798.45,70.7,-1.0,0.0,0.0]
[1780384063318,45.39,69798.45,70.7,-1.0,0.0,0.0]
[1780384063839,45.39,69808.23,70.7,-1.0,0.0,0.0]
[1780384064846,45.39,69813.12,70.7,-1.0,0.0,0.0]
[1780384065853,45.39,69814.43,70.7,-1.0,0.0,0.0]
[1780384066860,45.39,69817.21,70.7,-1.0,0.0,0.0]
[1780384067867,45.39,69816.76,70.7,-1.0,0.0,0.0]
[1780384069344,45.39,69816.68,70.7,-1.0,0.0,0.0]
[1780384069882,45.39,69820.46,70.7,-1.0,0.0,0.0]
[1780384070889,45.39,69830.35,70.7,-1.0,0.0,0.0]
[1780384071896,45.39,69838.26,70.7,-1.0,0.0,0.0]
[1780384072442,45.39,69838.26,70.7,-1.0,0.0,0.0]
[1780384072903,45.39,69841.16,70.7,-1.0,0.0,0.0]
[1780384073910,45.39,69842.39,70.7,-1.0,0.0,0.0]
[1780384074917,45.39,69845.59,70.7,-1.0,0.0,0.0]
[1780384075245,45.39,69845.59,70.7,-1.0,0.0,0.0]
[1780384075925,45.39,69849.25,70.7,-1.0,0.0,0.0]
[1780384077704,45.39,69849.25,70.7,-1.0,0.0,0.0]
[1780384077806,45.39,69850.76,70.7,-1.0,0.0,0.0]
[1780384077945,45.39,69857.89,70.7,-1.0,0.0,0.0]
[1780384079412,45.39,69867.07,70.7,-1.0,0.0,0.0]
[1780384079955,45.39,69869.93,70.7,-1.0,0.0,0.0]
[1780384080961,45.39,69869.18,70.7,-1.0,0.0,0.0]
[1780384081968,45.39,69865.37,70.7,-1.0,0.0,0.0]
[1780384082977,45.39,69863.0,70.7,-1.0,0.0,0.0]
[1780384083984,45.39,69862.51,70.7,-1.0,0.0,0.0]
[1780384085998,45.39,69864.73,70.7,-1.0,0.0,0.0]
[1780384087050,45.39,69864.73,70.7,-1.0,0.0,0.0]
[1780384087111,45.39,69870.46,70.7,-1.0,0.0,0.0]
[1780384088017,45.39,69874.43,70.7,-1.0,0.0,0.0]
[1780384089023,45.39,69877.81,70.7,-1.0,0.0,0.0]
[1780384090030,45.39,69877.47,70.7,-1.0,0.0,0.0]
[1780384091037,45.39,69881.98,70.7,-1.0,0.0,0.0]
[1780384092044,45.39,69883.4,70.7,-1.0,0.0,0.0]
[1780384093051,45.39,69883.69,70.7,-1.0,0.0,0.0]
[1780384094058,45.39,69884.25,70.7,-1.0,0.0,0.0]
[1780384095675,45.39,69884.25,70.7,-1.0,0.0,0.0]
[1780384095768,45.39,69884.08,70.7,-1.0,0.0,0.0]
[1780384096072,45.39,69891.81,70.7,-1.0,0.0,0.0]
[1780384097079,45.39,69896.31,70.7,-1.0,0.0,0.0]
[1780384098086,45.39,69898.38,70.7,-1.0,0.0,0.0]
[1780384099476,45.39,69895.68,70.7,-1.0,0.0,0.0]
[1780384100100,45.39,69896.08,70.7,-1.0,0.0,0.0]
[1780384102115,45.39,69893.45,70.7,-1.0,0.0,0.0]
[1780384103121,45.39,69891.66,70.7,-1.0,0.0,0.0]
[1780384104129,45.39,69891.01,70.7,-1.0,0.0,0.0]
[1780384105136,45.39,69893.03,70.7,-1.0,0.0,0.0]
[1780384106143,45.39,69893.33,70.7,-1.0,0.0,0.0]
[1780384107150,45.39,69892.23,70.7,-1.0,0.0,0.0]
[1780384108157,45.39,69892.53,70.7,-1.0,0.0,0.0]
[1780384109164,45.39,69888.9,70.7,-1.0,0.0,0.0]
[1780384110171,45.39,69885.72,70.7,-1.0,0.0,0.0]
[1780384111178,45.39,69883.2,70.7,-1.0,0.0,0.0]
[1780384112894,45.39,69879.21,70.7,-1.0,0.0,0.0]
[1780384113192,45.39,69877.86,70.7,-1.0,0.0,0.0]
[1780384114747,45.39,69877.51,70.7,-1.0,0.0,0.0]
[1780384115206,45.39,69866.77,70.7,-1.0,0.0,0.0]
[1780384116611,45.39,69866.25,70.7,-1.0,0.0,0.0]
[1780384118227,45.39,69868.23,70.7,-1.0,0.0,0.0]
[1780384119234,45.39,69867.94,70.7,-1.0,0.0,0.0]
[1780384121248,45.39,69868.07,70.7,-1.0,0.0,0.0]
[1780384122255,45.39,69868.99,70.7,-1.0,0.0,0.0]
[1780384123262,45.39,69872.83,70.7,-1.0,0.0,0.0]
[1780384124268,45.39,69874.02,70.7,-1.0,0.0,0.0]
[1780384125276,45.39,69873.24,70.7,-1.0,0.0,0.0]
[1780384128297,45.39,69874.07,70.7,-1.0,0.0,0.0]
[1780384129304,45.39,69878.87,70.7,-1.0,0.0,0.0]
[1780384130310,45.39,69885.06,70.7,-1.0,0.0,0.0]
[1780384134339,45.39,69885.36,70.7,-1.0,0.0,0.0]
[1780384135346,45.39,69888.35,70.7,-1.0,0.0,0.0]
[1780384139374,45.39,69888.69,70.7,-1.0,0.0,0.0]
[1780384140743,45.39,69896.21,70.7,-1.0,0.0,0.0]
[1780384141389,45.39,69899.87,70.7,-1.0,0.0,0.0]
[1780384142787,45.39,69899.87,70.7,-1.0,0.0,0.0]
[1780384142888,45.39,69900.14,70.7,-1.0,0.0,0.0]
[1780384143402,45.39,69905.98,70.7,-1.0,0.0,0.0]
[1780384144408,45.39,69905.98,70.7,-1.0,0.0,0.0]
[1780384144409,45.39,69913.56,70.7,-1.0,0.0,0.0]
[1780384145417,45.39,69915.07,70.7,-1.0,0.0,0.0]
[1780384146424,45.39,69915.37,70.7,-1.0,0.0,0.0]
[1780384147514,45.39,69915.37,70.7,-1.0,0.0,0.0]
[1780384147552,45.39,69918.1,70.7,-1.0,0.0,0.0]
[1780384148437,45.39,69913.27,70.7,-1.0,0.0,0.0]
[1780384149445,45.39,69907.89,70.7,-1.0,0.0,0.0]
[1780384150452,45.39,69907.66,70.7,-1.0,0.0,0.0]
[1780384151459,45.39,69907.47,70.7,-1.0,0.0,0.0]
[1780384153473,45.39,69904.52,70.7,-1.0,0.0,0.0]
[1780384154480,45.39,69903.38,70.7,-1.0,0.0,0.0]
[1780384155487,45.39,69902.42,70.7,-1.0,0.0,0.0]
[1780384156495,45.39,69901.65,70.7,-1.0,0.0,0.0]
[1780384157502,45.39,69900.4,70.7,-1.0,0.0,0.0]
[1780384158509,45.39,69899.64,70.7,-1.0,0.0,0.0]
[1780384161530,45.39,69900.75,70.7,-1.0,0.0,0.0]
[1780384162537,45.39,69902.16,70.7,-1.0,0.0,0.0]
[1780384163544,45.39,69901.42,70.7,-1.0,0.0,0.0]
[1780384166566,45.39,69896.6,70.7,-1.0,0.0,0.0]
[1780384167573,45.39,69893.09,70.7,-1.0,0.0,0.0]
[1780384168580,45.39,69890.85,70.7,-1.0,0.0,0.0]
[1780384169587,45.39,69891.5,70.7,-1.0,0.0,0.0]
[1780384170595,45.39,69891.89,70.7,-1.0,0.0,0.0]
[1780384171601,45.39,69891.82,70.7,-1.0,0.0,0.0]
[1780384172608,45.39,69892.22,70.7,-1.0,0.0,0.0]
[1780384173615,45.39,69892.84,70.7,-1.0,0.0,0.0]
[1780384175629,45.39,69892.5,70.7,-1.0,0.0,0.0]
[1780384178650,45.39,69891.97,70.7,-1.0,0.0,0.0]
[1780384179657,45.39,69890.26,70.7,-1.0,0.0,0.0]
[1780384180664,45.39,69889.58,70.7,-1.0,0.0,0.0]
[1780384181671,45.39,69889.78,70.7,-1.0,0.0,0.0]
[1780384182678,45.39,69889.47,70.7,-1.0,0.0,0.0]
[1780384183685,45.39,69886.48,70.7,-1.0,0.0,0.0]
[1780384186706,45.39,69887.25,70.7,-1.0,0.0,0.0]
[1780384188720,45.39,69885.52,70.7,-1.0,0.0,0.0]
[1780384189726,45.39,69885.82,70.7,-1.0,0.0,0.0]
[1780384191004,45.39,69885.82,70.7,-1.0,0.0,0.0]
[1780384191740,45.39,69871.75,70.7,-1.0,0.0,0.0]
[1780384192748,45.39,69871.53,70.7,-1.0,0.0,0.0]
[1780384193755,45.39,69873.87,70.7,-1.0,0.0,0.0]
[1780384194762,45.39,69870.54,70.7,-1.0,0.0,0.0]
[1780384195206,45.39,69870.54,70.7,-1.0,0.0,0.0]
[1780384195769,45.39,69870.95,70.7,-1.0,0.0,0.0]
[1780384196776,45.39,69873.13,70.7,-1.0,0.0,0.0]
[1780384197859,45.39,69876.51,70.7,-1.0,0.0,0.0]
[1780384198790,45.39,69879.96,70.7,-1.0,0.0,0.0]
[1780384199797,45.39,69880.71,70.7,-1.0,0.0,0.0]
[1780384200804,45.39,69883.45,70.7,-1.0,0.0,0.0]
[1780384201813,45.39,69890.2,70.7,-1.0,0.0,0.0]
[1780384202822,45.39,69891.31,70.7,-1.0,0.0,0.0]
[1780384205844,45.39,69898.96,70.7,-1.0,0.0,0.0]
[1780384206851,45.39,69898.19,70.7,-1.0,0.0,0.0]
[1780384207233,45.39,69898.19,70.7,-1.0,0.0,0.0]
[1780384207858,45.39,69909.95,70.7,-1.0,0.0,0.0]
[1780384208865,45.39,69911.05,70.7,-1.0,0.0,0.0]
[1780384209872,45.39,69910.55,70.7,-1.0,0.0,0.0]
[1780384210879,45.39,69910.98,70.7,-1.0,0.0,0.0]
[1780384211886,45.39,69911.35,70.7,-1.0,0.0,0.0]
[1780384212893,45.39,69909.49,70.7,-1.0,0.0,0.0]
[1780384213900,45.39,69908.02,70.7,-1.0,0.0,0.0]
[1780384214907,45.39,69905.06,70.7,-1.0,0.0,0.0]
[1780384215914,45.39,69900.1,70.7,-1.0,0.0,0.0]
[1780384216921,45.39,69892.52,70.7,-1.0,0.0,0.0]
[1780384217928,45.39,69890.26,70.7,-1.0,0.0,0.0]
[1780384219942,45.39,69888.61,70.7,-1.0,0.0,0.0]
[1780384220949,45.39,69888.15,70.7,-1.0,0.0,0.0]
[1780384221553,45.39,69888.15,70.7,-1.0,0.0,0.0]
[1780384221956,45.39,69878.33,70.7,-1.0,0.0,0.0]
[1780384222963,45.39,69877.01,70.7,-1.0,0.0,0.0]
[1780384223970,45.39,69880.17,70.7,-1.0,0.0,0.0]
[1780384224977,45.39,69878.77,70.7,-1.0,0.0,0.0]
[1780384225984,45.39,69879.58,70.7,-1.0,0.0,0.0]
[1780384226991,45.39,69879.05,70.7,-1.0,0.0,0.0]
[1780384227998,45.39,69884.16,70.7,-1.0,0.0,0.0]
[1780384229005,45.39,69881.42,70.7,-1.0,0.0,0.0]
[1780384230012,45.39,69875.46,70.7,-1.0,0.0,0.0]
[1780384231019,45.39,69873.83,70.7,-1.0,0.0,0.0]
[1780384232026,45.39,69874.07,70.7,-1.0,0.0,0.0]
[1780384233033,45.39,69873.67,70.7,-1.0,0.0,0.0]
[1780384234041,45.39,69874.55,70.7,-1.0,0.0,0.0]
[1780384235048,45.39,69878.5,70.7,-1.0,0.0,0.0]
[1780384236055,45.39,69881.37,70.7,-1.0,0.0,0.0]
[1780384238069,45.39,69880.37,70.7,-1.0,0.0,0.0]
[1780384239076,45.39,69884.84,70.7,-1.0,0.0,0.0]
[1780384240083,45.39,69887.19,70.7,-1.0,0.0,0.0]
[1780384241094,45.39,69890.01,70.7,-1.0,0.0,0.0]
[1780384241223,45.39,69890.01,70.7,-1.0,0.0,0.0]
[1780384242099,45.39,69905.13,70.7,-1.0,0.0,0.0]
[1780384243106,45.39,69902.36,70.7,-1.0,0.0,0.0]
[1780384244113,45.39,69897.78,70.7,-1.0,0.0,0.0]
[1780384245224,45.39,69896.77,70.7,-1.0,0.0,0.0]
[1780384246126,45.39,69899.59,70.7,-1.0,0.0,0.0]
[1780384248141,45.39,69902.22,70.7,-1.0,0.0,0.0]
[1780384249148,45.39,69906.95,70.7,-1.0,0.0,0.0]
[1780384250154,45.39,69907.71,70.7,-1.0,0.0,0.0]
[1780384251162,45.39,69903.17,70.7,-1.0,0.0,0.0]
[1780384252169,45.39,69903.49,70.7,-1.0,0.0,0.0]
[1780384253176,45.39,69905.67,70.7,-1.0,0.0,0.0]
[1780384254183,45.39,69909.41,70.7,-1.0,0.0,0.0]
[1780384255190,45.39,69910.55,70.7,-1.0,0.0,0.0]
[1780384256197,45.39,69911.0,70.7,-1.0,0.0,0.0]
[1780384257647,45.39,69911.0,70.7,-1.0,0.0,0.0]
[1780384258095,45.39,69911.0,70.7,-1.0,0.0,0.0]
[1780384258105,45.39,69911.68,70.7,-1.0,0.0,0.0]
[1780384258816,45.39,69911.68,70.7,-1.0,0.0,0.0]
[1780384258898,45.39,69914.47,70.7,-1.0,0.0,0.0]
[1780384259218,45.39,69919.68,70.7,-1.0,0.0,0.0]
[1780384260744,45.39,69919.83,70.7,-1.0,0.0,0.0]
[1780384261232,45.39,69920.42,70.7,-1.0,0.0,0.0]
[1780384262239,45.39,69920.56,70.7,-1.0,0.0,0.0]
[1780384263246,45.39,69918.83,70.7,-1.0,0.0,0.0]
[1780384264253,45.39,69917.0,70.7,-1.0,0.0,0.0]
[1780384265260,45.39,69918.24,70.7,-1.0,0.0,0.0]
[1780384266267,45.39,69921.39,70.7,-1.0,0.0,0.0]
[1780384267274,45.39,69925.03,70.7,-1.0,0.0,0.0]
[1780384268282,45.39,69924.52,70.7,-1.0,0.0,0.0]
[1780384269288,45.39,69922.49,70.7,-1.0,0.0,0.0]
[1780384270295,45.39,69922.26,70.7,-1.0,0.0,0.0]
[1780384272308,45.39,69923.42,70.7,-1.0,0.0,0.0]
[1780384273316,45.39,69923.68,70.7,-1.0,0.0,0.0]
[1780384274323,45.39,69923.23,70.7,-1.0,0.0,0.0]
[1780384276337,45.39,69922.96,70.7,-1.0,0.0,0.0]
[1780384277344,45.39,69919.07,70.7,-1.0,0.0,0.0]
[1780384278352,45.39,69920.99,70.7,-1.0,0.0,0.0]
[1780384279359,45.39,69922.06,70.7,-1.0,0.0,0.0]
[1780384280366,45.39,69922.59,70.7,-1.0,0.0,0.0]
[1780384281373,45.39,69926.41,70.7,-1.0,0.0,0.0]
[1780384282380,45.39,69929.19,70.7,-1.0,0.0,0.0]
[1780384283388,45.39,69933.54,70.7,-1.0,0.0,0.0]
[1780384284395,45.39,69934.23,70.7,-1.0,0.0,0.0]
[1780384285756,45.39,69936.43,70.7,-1.0,0.0,0.0]
[1780384286411,45.39,69935.48,70.7,-1.0,0.0,0.0]
[1780384287418,45.39,69933.63,70.7,-1.0,0.0,0.0]
[1780384289134,45.39,69941.5,70.7,-1.0,0.0,0.0]
[1780384290001,45.39,69945.92,70.7,-1.0,0.0,0.0]
[1780384290734,45.39,69945.92,70.7,-1.0,0.0,0.0]
[1780384290835,45.39,69951.25,70.7,-1.0,0.0,0.0]
[1780384291446,45.39,69953.23,70.7,-1.0,0.0,0.0]
[1780384292453,45.39,69950.34,70.7,-1.0,0.0,0.0]
[1780384293460,45.39,69940.72,70.7,-1.0,0.0,0.0]
[1780384294469,45.39,69939.65,70.7,-1.0,0.0,0.0]
[1780384295476,45.39,69938.61,70.7,-1.0,0.0,0.0]
[1780384296483,45.39,69939.91,70.7,-1.0,0.0,0.0]
[1780384298497,45.39,69937.06,70.7,-1.0,0.0,0.0]
[1780384299503,45.39,69936.05,70.7,-1.0,0.0,0.0]
[1780384301518,45.39,69936.76,70.7,-1.0,0.0,0.0]
[1780384302525,45.39,69938.23,70.7,-1.0,0.0,0.0]
[1780384303532,45.39,69939.2,70.7,-1.0,0.0,0.0]
[1780384304539,45.39,69939.36,70.7,-1.0,0.0,0.0]
[1780384306553,45.39,69939.83,70.7,-1.0,0.0,0.0]
[1780384307560,45.39,69939.61,70.7,-1.0,0.0,0.0]
[1780384308567,45.39,69939.89,70.7,-1.0,0.0,0.0]
[1780384309574,45.39,69937.85,70.7,-1.0,0.0,0.0]
[1780384310581,45.39,69937.71,70.7,-1.0,0.0,0.0]
[1780384311588,45.39,69937.57,70.7,-1.0,0.0,0.0]
[1780384312595,45.39,69937.75,70.7,-1.0,0.0,0.0]
[1780384313602,45.39,69938.61,70.7,-1.0,0.0,0.0]
[1780384314609,45.39,69942.87,70.7,-1.0,0.0,0.0]
[1780384315615,45.39,69943.22,70.7,-1.0,0.0,0.0]
[1780384316623,45.39,69947.66,70.7,-1.0,0.0,0.0]
[1780384317630,45.39,69944.92,70.7,-1.0,0.0,0.0]
[1780384318637,45.39,69941.77,70.7,-1.0,0.0,0.0]
[1780384319644,45.39,69940.66,70.7,-1.0,0.0,0.0]
[1780384320667,45.39,69940.9,70.7,-1.0,0.0,0.0]
[1780384321892,45.39,69930.86,70.7,-1.0,0.0,0.0]
[1780384322937,45.39,69930.86,70.7,-1.0,0.0,0.0]
[1780384322947,45.39,69930.86,70.7,-1.0,0.0,0.0]
[1780384322948,45.39,69919.05,70.7,-1.0,0.0,0.0]
[1780384323689,45.39,69910.2,70.7,-1.0,0.0,0.0]
[1780384324696,45.39,69907.28,70.7,-1.0,0.0,0.0]
[1780384325703,45.39,69907.15,70.7,-1.0,0.0,0.0]
[1780384326710,45.39,69906.84,70.7,-1.0,0.0,0.0]
[1780384329731,45.39,69907.13,70.7,-1.0,0.0,0.0]
[1780384330738,45.39,69906.69,70.7,-1.0,0.0,0.0]
[1780384331745,45.39,69900.67,70.7,-1.0,0.0,0.0]
[1780384332752,45.39,69900.43,70.7,-1.0,0.0,0.0]
[1780384333759,45.39,69902.58,70.7,-1.0,0.0,0.0]
[1780384334766,45.39,69903.72,70.7,-1.0,0.0,0.0]
[1780384335772,45.39,69903.42,70.7,-1.0,0.0,0.0]
[1780384336779,45.39,69904.64,70.7,-1.0,0.0,0.0]
[1780384337787,45.39,69906.32,70.7,-1.0,0.0,0.0]
[1780384338794,45.39,69906.78,70.7,-1.0,0.0,0.0]
[1780384339801,45.39,69913.5,70.7,-1.0,0.0,0.0]
[1780384340808,45.39,69915.34,70.7,-1.0,0.0,0.0]
[1780384341815,45.39,69914.9,70.7,-1.0,0.0,0.0]
[1780384344836,45.39,69914.59,70.7,-1.0,0.0,0.0]
[1780384345843,45.39,69916.02,70.7,-1.0,0.0,0.0]
[1780384346850,45.39,69919.17,70.7,-1.0,0.0,0.0]
[1780384347857,45.39,69919.82,70.7,-1.0,0.0,0.0]
[1780384349225,45.39,69919.27,70.7,-1.0,0.0,0.0]
[1780384349871,45.39,69930.46,70.7,-1.0,0.0,0.0]
[1780384350877,45.39,69932.39,70.7,-1.0,0.0,0.0]
[1780384351885,45.39,69932.69,70.7,-1.0,0.0,0.0]
[1780384353910,45.39,69933.13,70.7,-1.0,0.0,0.0]
[1780384354917,45.39,69929.57,70.7,-1.0,0.0,0.0]
[1780384355924,45.39,69924.53,70.7,-1.0,0.0,0.0]
[1780384356930,45.39,69915.78,70.7,-1.0,0.0,0.0]
[1780384357938,45.39,69917.66,70.7,-1.0,0.0,0.0]
[1780384358945,45.39,69916.36,70.7,-1.0,0.0,0.0]
[1780384359952,45.39,69915.93,70.7,-1.0,0.0,0.0]
[1780384360958,45.39,69916.21,70.7,-1.0,0.0,0.0]
[1780384361966,45.39,69915.54,70.7,-1.0,0.0,0.0]
[1780384362973,45.39,69916.62,70.7,-1.0,0.0,0.0]
[1780384363979,45.39,69917.09,70.7,-1.0,0.0,0.0]
[1780384364990,45.39,69917.22,70.7,-1.0,0.0,0.0]
[1780384365997,45.39,69917.09,70.7,-1.0,0.0,0.0]
[1780384367004,45.39,69917.29,70.7,-1.0,0.0,0.0]
[1780384369018,45.39,69915.27,70.7,-1.0,0.0,0.0]
[1780384370025,45.39,69917.45,70.7,-1.0,0.0,0.0]
[1780384371032,45.39,69923.15,70.7,-1.0,0.0,0.0]
[1780384372039,45.39,69924.66,70.7,-1.0,0.0,0.0]
[1780384373046,45.39,69925.48,70.7,-1.0,0.0,0.0]
[1780384375061,45.39,69926.76,70.7,-1.0,0.0,0.0]
[1780384376068,45.39,69928.13,70.7,-1.0,0.0,0.0]
[1780384377075,45.39,69928.9,70.7,-1.0,0.0,0.0]
[1780384378082,45.39,69927.39,70.7,-1.0,0.0,0.0]
[1780384379089,45.39,69925.76,70.7,-1.0,0.0,0.0]
[1780384380097,45.39,69924.54,70.7,-1.0,0.0,0.0]
[1780384381104,45.39,69923.38,70.7,-1.0,0.0,0.0]
[1780384382112,45.39,69922.39,70.7,-1.0,0.0,0.0]
[1780384383119,45.39,69918.84,70.7,-1.0,0.0,0.0]
[1780384384125,45.39,69920.46,70.7,-1.0,0.0,0.0]
[1780384385133,45.39,69920.94,70.7,-1.0,0.0,0.0]
[1780384386140,45.39,69920.76,70.7,-1.0,0.0,0.0]
[1780384387147,45.39,69921.04,70.7,-1.0,0.0,0.0]
[1780384388154,45.39,69918.62,70.7,-1.0,0.0,0.0]
[1780384389161,45.39,69917.23,70.7,-1.0,0.0,0.0]
[1780384391175,45.39,69917.66,70.7,-1.0,0.0,0.0]
[1780384392182,45.39,69918.43,70.7,-1.0,0.0,0.0]
[1780384393189,45.39,69920.57,70.7,-1.0,0.0,0.0]
[1780384394196,45.39,69922.29,70.7,-1.0,0.0,0.0]
[1780384395203,45.39,69923.74,70.7,-1.0,0.0,0.0]
[1780384396210,45.39,69925.05,70.7,-1.0,0.0,0.0]
[1780384397217,45.39,69924.81,70.7,-1.0,0.0,0.0]
[1780384398224,45.39,69923.81,70.7,-1.0,0.0,0.0]
[1780384399231,45.39,69922.59,70.7,-1.0,0.0,0.0]
[1780384400238,45.39,69922.27,70.7,-1.0,0.0,0.0]
[1780384401245,45.39,69923.13,70.7,-1.0,0.0,0.0]
[1780384402252,45.39,69923.31,70.7,-1.0,0.0,0.0]
[1780384403259,45.39,69922.84,70.7,-1.0,0.0,0.0]
[1780384404266,45.39,69923.4,70.7,-1.0,0.0,0.0]
[1780384405273,45.39,69927.04,70.7,-1.0,0.0,0.0]
[1780384406280,45.39,69928.82,70.7,-1.0,0.0,0.0]
[1780384407287,45.39,69931.11,70.7,-1.0,0.0,0.0]
[1780384408295,45.39,69933.18,70.7,-1.0,0.0,0.0]
[1780384409302,45.39,69933.35,70.7,-1.0,0.0,0.0]
[1780384410310,45.39,69933.16,70.7,-1.0,0.0,0.0]
[1780384411316,45.39,69929.81,70.7,-1.0,0.0,0.0]
[1780384412323,45.39,69928.4,70.7,-1.0,0.0,0.0]
[1780384413330,45.39,69929.29,70.7,-1.0,0.0,0.0]
[1780384414337,45.39,69929.12,70.7,-1.0,0.0,0.0]
[1780384416351,45.39,69929.39,70.7,-1.0,0.0,0.0]
[1780384417358,45.39,69929.58,70.7,-1.0,0.0,0.0]
[1780384419372,45.39,69929.86,70.7,-1.0,0.0,0.0]
[1780384421386,45.39,69929.36,70.7,-1.0,0.0,0.0]
[1780384422393,45.39,69929.71,70.7,-1.0,0.0,0.0]
[1780384423400,45.39,69929.18,70.7,-1.0,0.0,0.0]
[1780384425414,45.39,69930.35,70.7,-1.0,0.0,0.0]
[1780384426420,45.39,69943.53,70.7,-1.0,0.0,0.0]
[1780384428071,45.39,69949.39,70.7,-1.0,0.0,0.0]
[1780384428753,45.39,69949.39,70.7,-1.0,0.0,0.0]
[1780384428778,45.39,69951.08,70.7,-1.0,0.0,0.0]
[1780384429442,45.39,69957.91,70.7,-1.0,0.0,0.0]
[1780384430775,45.39,69960.97,70.7,-1.0,0.0,0.0]
[1780384431456,45.39,69961.16,70.7,-1.0,0.0,0.0]
[1780384432463,45.39,69960.95,70.7,-1.0,0.0,0.0]
[1780384433470,45.39,69960.79,70.7,-1.0,0.0,0.0]
[1780384434477,45.39,69958.91,70.7,-1.0,0.0,0.0]
[1780384435484,45.39,69957.99,70.7,-1.0,0.0,0.0]
[1780384436491,45.39,69954.41,70.7,-1.0,0.0,0.0]
[1780384437498,45.39,69956.23,70.7,-1.0,0.0,0.0]
[1780384438505,45.39,69960.4,70.7,-1.0,0.0,0.0]
[1780384439512,45.39,69960.64,70.7,-1.0,0.0,0.0]
[1780384440520,45.39,69967.95,70.7,-1.0,0.0,0.0]
[1780384441527,45.39,69970.57,70.7,-1.0,0.0,0.0]
[1780384442534,45.39,69972.4,70.7,-1.0,0.0,0.0]
[1780384444548,45.39,69972.83,70.7,-1.0,0.0,0.0]
[1780384445555,45.39,69973.83,70.7,-1.0,0.0,0.0]
[1780384446562,45.39,69976.02,70.7,-1.0,0.0,0.0]
[1780384447569,45.39,69974.57,70.7,-1.0,0.0,0.0]
[1780384448576,45.39,69974.87,70.7,-1.0,0.0,0.0]
[1780384449583,45.39,69973.91,70.7,-1.0,0.0,0.0]
[1780384450590,45.39,69972.42,70.7,-1.0,0.0,0.0]
[1780384451597,45.39,69971.58,70.7,-1.0,0.0,0.0]
[1780384452604,45.39,69969.21,70.7,-1.0,0.0,0.0]
[1780384453611,45.39,69962.26,70.7,-1.0,0.0,0.0]
[1780384454618,45.39,69959.17,70.7,-1.0,0.0,0.0]
[1780384456632,45.39,69956.95,70.7,-1.0,0.0,0.0]
[1780384458646,45.39,69957.6,70.7,-1.0,0.0,0.0]
[1780384459998,45.39,69958.44,70.7,-1.0,0.0,0.0]
[1780384461667,45.39,69957.28,70.7,-1.0,0.0,0.0]
[1780384462674,45.39,69957.52,70.7,-1.0,0.0,0.0]
[1780384463681,45.39,69956.93,70.7,-1.0,0.0,0.0]
[1780384464688,45.39,69957.87,70.7,-1.0,0.0,0.0]
[1780384465695,45.39,69958.81,70.7,-1.0,0.0,0.0]
[1780384466702,45.39,69959.2,70.7,-1.0,0.0,0.0]
[1780384467710,45.39,69959.03,70.7,-1.0,0.0,0.0]
[1780384468717,45.39,69958.69,70.7,-1.0,0.0,0.0]
[1780384469724,45.39,69959.34,70.7,-1.0,0.0,0.0]
[1780384470733,45.39,69958.78,70.7,-1.0,0.0,0.0]
[1780384471740,45.39,69958.69,70.7,-1.0,0.0,0.0]
[1780384474761,45.39,69958.32,70.7,-1.0,0.0,0.0]
[1780384475768,45.39,69959.6,70.7,-1.0,0.0,0.0]
[1780384476775,45.39,69959.8,70.7,-1.0,0.0,0.0]
[1780384477782,45.39,69960.12,70.7,-1.0,0.0,0.0]
[1780384478789,45.39,69960.46,70.7,-1.0,0.0,0.0]
[1780384479796,45.39,69960.13,70.7,-1.0,0.0,0.0]
[1780384480803,45.39,69959.89,70.7,-1.0,0.0,0.0]
[1780384481810,45.39,69959.07,70.7,-1.0,0.0,0.0]
[1780384485838,45.39,69958.6,70.7,-1.0,0.0,0.0]
[1780384486845,45.39,69958.84,70.7,-1.0,0.0,0.0]
[1780384487851,45.39,69959.17,70.7,-1.0,0.0,0.0]
[1780384488859,45.39,69958.86,70.7,-1.0,0.0,0.0]
[1780384490873,45.39,69958.15,70.7,-1.0,0.0,0.0]
[1780384491880,45.39,69958.78,70.7,-1.0,0.0,0.0]
[1780384492887,45.39,69959.03,70.7,-1.0,0.0,0.0]
[1780384493894,45.39,69958.26,70.7,-1.0,0.0,0.0]
[1780384496915,45.39,69957.92,70.7,-1.0,0.0,0.0]
[1780384497922,45.39,69953.28,70.7,-1.0,0.0,0.0]
[1780384498929,45.39,69950.03,70.7,-1.0,0.0,0.0]
[1780384499936,45.39,69954.34,70.7,-1.0,0.0,0.0]
[1780384500943,45.39,69956.7,70.7,-1.0,0.0,0.0]
[1780384501950,45.39,69960.76,70.7,-1.0,0.0,0.0]
[1780384503964,45.39,69961.36,70.7,-1.0,0.0,0.0]
[1780384504971,45.39,69961.1,70.7,-1.0,0.0,0.0]
[1780384505979,45.39,69962.62,70.7,-1.0,0.0,0.0]
[1780384506985,45.39,69963.51,70.7,-1.0,0.0,0.0]
[1780384507992,45.39,69970.07,70.7,-1.0,0.0,0.0]
[1780384508469,45.39,69970.07,70.7,-1.0,0.0,0.0]
[1780384508502,45.39,69970.07,70.7,-1.0,0.0,0.0]
[1780384509000,45.39,69977.55,70.7,-1.0,0.0,0.0]
[1780384510276,45.39,69981.9,70.7,-1.0,0.0,0.0]
[1780384511013,45.39,69991.17,70.7,-1.0,0.0,0.0]
[1780384511666,45.39,69991.17,70.7,-1.0,0.0,0.0]
[1780384512022,45.39,69995.2,70.7,-1.0,0.0,0.0]
[1780384513028,45.39,69995.73,70.7,-1.0,0.0,0.0]
[1780384514034,45.39,69996.31,70.7,-1.0,0.0,0.0]
[1780384515052,45.39,69997.72,70.7,-1.0,0.0,0.0]
[1780384515590,45.39,69997.72,70.7,-1.0,0.0,0.0]
[1780384516059,45.39,69999.23,70.7,-1.0,0.0,0.0]
[1780384517066,45.39,70000.35,70.7,-1.0,0.0,0.0]
[1780384518073,45.39,70003.38,70.7,-1.0,0.0,0.0]
[1780384518822,45.39,70003.38,70.7,-1.0,0.0,0.0]
[1780384519080,45.39,70004.98,70.7,-1.0,0.0,0.0]
[1780384520093,45.39,70013.37,70.7,-1.0,0.0,0.0]
[1780384521096,45.39,70016.46,70.7,-1.0,0.0,0.0]
[1780384522103,45.39,70015.28,70.7,-1.0,0.0,0.0]
[1780384523110,45.39,70016.74,70.7,-1.0,0.0,0.0]
[1780384524116,45.39,70017.32,70.7,-1.0,0.0,0.0]
[1780384525127,45.39,70018.25,70.7,-1.0,0.0,0.0]
[1780384526131,45.39,70020.61,70.7,-1.0,0.0,0.0]
[1780384527138,45.39,70022.55,70.7,-1.0,0.0,0.0]
[1780384528145,45.39,70024.02,70.7,-1.0,0.0,0.0]
[1780384529152,45.39,70023.32,70.7,-1.0,0.0,0.0]
[1780384530159,45.39,70022.47,70.7,-1.0,0.0,0.0]
[1780384531166,45.39,70024.98,70.7,-1.0,0.0,0.0]
[1780384532173,45.39,70026.69,70.7,-1.0,0.0,0.0]
[1780384533180,45.39,70027.65,70.7,-1.0,0.0,0.0]
[1780384534187,45.39,70026.41,70.7,-1.0,0.0,0.0]
[1780384535194,45.39,70020.13,70.7,-1.0,0.0,0.0]
[1780384536201,45.39,70018.5,70.7,-1.0,0.0,0.0]
[1780384536461,45.39,70018.5,70.7,-1.0,0.0,0.0]
[1780384537208,45.39,70031.38,70.7,-1.0,0.0,0.0]
[1780384538215,45.39,70034.76,70.7,-1.0,0.0,0.0]
[1780384540229,45.39,70036.68,70.7,-1.0,0.0,0.0]
[1780384543250,45.39,70037.27,70.7,-1.0,0.0,0.0]
[1780384543831,45.39,70037.27,70.7,-1.0,0.0,0.0]
[1780384544257,45.39,70038.85,70.7,-1.0,0.0,0.0]
[1780384545264,45.39,70041.5,70.7,-1.0,0.0,0.0]
[1780384546271,45.39,70043.44,70.7,-1.0,0.0,0.0]
[1780384547278,45.39,70044.15,70.7,-1.0,0.0,0.0]
[1780384549292,45.39,70043.96,70.7,-1.0,0.0,0.0]
[1780384550299,45.39,70039.85,70.7,-1.0,0.0,0.0]
[1780384552313,45.39,70038.98,70.7,-1.0,0.0,0.0]
[1780384553320,45.39,70039.37,70.7,-1.0,0.0,0.0]
[1780384554327,45.39,70038.89,70.7,-1.0,0.0,0.0]
[1780384555335,45.39,70037.56,70.7,-1.0,0.0,0.0]
[1780384556342,45.39,70038.36,70.7,-1.0,0.0,0.0]
[1780384557349,45.39,70038.62,70.7,-1.0,0.0,0.0]
[1780384559370,45.39,70040.41,70.7,-1.0,0.0,0.0]
[1780384560372,45.39,70042.04,70.7,-1.0,0.0,0.0]
[1780384561378,45.39,70045.05,70.7,-1.0,0.0,0.0]
[1780384562385,45.39,70045.62,70.7,-1.0,0.0,0.0]
[1780384563392,45.39,70051.37,70.7,-1.0,0.0,0.0]
[1780384564399,45.39,70061.31,70.7,-1.0,0.0,0.0]
[1780384565407,45.39,70060.67,70.7,-1.0,0.0,0.0]
[1780384566413,45.39,70057.64,70.7,-1.0,0.0,0.0]
[1780384567420,45.39,70059.09,70.7,-1.0,0.0,0.0]
[1780384568427,45.39,70060.73,70.7,-1.0,0.0,0.0]
[1780384569434,45.39,70059.93,70.7,-1.0,0.0,0.0]
[1780384570441,45.39,70059.3,70.7,-1.0,0.0,0.0]
[1780384571448,45.39,70058.96,70.7,-1.0,0.0,0.0]
[1780384572455,45.39,70056.98,70.7,-1.0,0.0,0.0]
[1780384573462,45.39,70056.77,70.7,-1.0,0.0,0.0]
[1780384574469,45.39,70058.89,70.7,-1.0,0.0,0.0]
[1780384575476,45.39,70062.27,70.7,-1.0,0.0,0.0]
[1780384576483,45.39,70062.77,70.7,-1.0,0.0,0.0]
[1780384577490,45.39,70061.44,70.7,-1.0,0.0,0.0]
[1780384578540,45.39,70061.44,70.7,-1.0,0.0,0.0]
[1780384578635,45.39,70063.51,70.7,-1.0,0.0,0.0]
[1780384579506,45.39,70066.72,70.7,-1.0,0.0,0.0]
[1780384580860,45.39,70066.72,70.7,-1.0,0.0,0.0]
[1780384581191,45.39,70068.74,70.7,-1.0,0.0,0.0]
[1780384581525,45.39,70076.89,70.7,-1.0,0.0,0.0]
[1780384582532,45.39,70082.43,70.7,-1.0,0.0,0.0]
[1780384583540,45.39,70083.01,70.7,-1.0,0.0,0.0]
[1780384585083,45.39,70087.58,70.7,-1.0,0.0,0.0]
[1780384585554,45.39,70089.71,70.7,-1.0,0.0,0.0]
[1780384586561,45.39,70091.55,70.7,-1.0,0.0,0.0]
[1780384588033,45.39,70092.01,70.7,-1.0,0.0,0.0]
[1780384589582,45.39,70091.51,70.7,-1.0,0.0,0.0]
[1780384590588,45.39,70090.69,70.7,-1.0,0.0,0.0]
[1780384591596,45.39,70086.33,70.7,-1.0,0.0,0.0]
[1780384592603,45.39,70089.13,70.7,-1.0,0.0,0.0]
[1780384593610,45.39,70092.96,70.7,-1.0,0.0,0.0]
[1780384594617,45.39,70093.49,70.7,-1.0,0.0,0.0]
[1780384596631,45.39,70095.28,70.7,-1.0,0.0,0.0]
[1780384597638,45.39,70092.51,70.7,-1.0,0.0,0.0]
[1780384598645,45.39,70089.85,70.7,-1.0,0.0,0.0]
[1780384599652,45.39,70086.78,70.7,-1.0,0.0,0.0]
[1780384600659,45.39,70085.96,70.7,-1.0,0.0,0.0]
[1780384601667,45.39,70087.2,70.7,-1.0,0.0,0.0]
[1780384602674,45.39,70088.9,70.7,-1.0,0.0,0.0]
[1780384603681,45.39,70088.63,70.7,-1.0,0.0,0.0]
[1780384604688,45.39,70091.22,70.7,-1.0,0.0,0.0]
[1780384605695,45.39,70093.78,70.7,-1.0,0.0,0.0]
[1780384606702,45.39,70093.45,70.7,-1.0,0.0,0.0]
[1780384607709,45.39,70094.68,70.7,-1.0,0.0,0.0]
[1780384608720,45.39,70095.66,70.7,-1.0,0.0,0.0]
[1780384609727,45.39,70097.82,70.7,-1.0,0.0,0.0]
[1780384612042,45.39,70097.76,70.7,-1.0,0.0,0.0]
[1780384612109,45.39,70100.22,70.7,-1.0,0.0,0.0]
[1780384612749,45.39,70100.94,70.7,-1.0,0.0,0.0]
[1780384613756,45.39,70099.28,70.7,-1.0,0.0,0.0]
[1780384615241,45.39,70099.83,70.7,-1.0,0.0,0.0]
[1780384615771,45.39,70097.21,70.7,-1.0,0.0,0.0]
[1780384616778,45.39,70097.62,70.7,-1.0,0.0,0.0]
[1780384617785,45.39,70099.51,70.7,-1.0,0.0,0.0]
[1780384618792,45.39,70100.67,70.7,-1.0,0.0,0.0]
[1780384620808,45.39,70096.9,70.7,-1.0,0.0,0.0]
[1780384621815,45.39,70096.0,70.7,-1.0,0.0,0.0]
[1780384622822,45.39,70096.36,70.7,-1.0,0.0,0.0]
[1780384623830,45.39,70097.3,70.7,-1.0,0.0,0.0]
[1780384624836,45.39,70099.89,70.7,-1.0,0.0,0.0]
[1780384625845,45.39,70103.88,70.7,-1.0,0.0,0.0]
[1780384626850,45.39,70105.31,70.7,-1.0,0.0,0.0]
[1780384627857,45.39,70106.26,70.7,-1.0,0.0,0.0]
[1780384628864,45.39,70105.26,70.7,-1.0,0.0,0.0]
[1780384630878,45.39,70104.97,70.7,-1.0,0.0,0.0]
[1780384631885,45.39,70104.64,70.7,-1.0,0.0,0.0]
[1780384632893,45.39,70102.84,70.7,-1.0,0.0,0.0]
[1780384633900,45.39,70102.27,70.7,-1.0,0.0,0.0]
[1780384634907,45.39,70102.67,70.7,-1.0,0.0,0.0]
[1780384635914,45.39,70102.21,70.7,-1.0,0.0,0.0]
[1780384636921,45.39,70103.74,70.7,-1.0,0.0,0.0]
[1780384637934,45.39,70102.97,70.7,-1.0,0.0,0.0]
[1780384638937,45.39,70085.13,70.7,-1.0,0.0,0.0]
[1780384639944,45.39,70087.5,70.7,-1.0,0.0,0.0]
[1780384641255,45.39,70089.81,70.7,-1.0,0.0,0.0]
[1780384641958,45.39,70099.4,70.7,-1.0,0.0,0.0]
[1780384642965,45.39,70101.68,70.7,-1.0,0.0,0.0]
[1780384644979,45.39,70097.98,70.7,-1.0,0.0,0.0]
[1780384646750,45.39,70097.89,70.7,-1.0,0.0,0.0]
[1780384646993,45.39,70103.02,70.7,-1.0,0.0,0.0]
[1780384648372,45.39,70112.13,70.7,-1.0,0.0,0.0]
[1780384649006,45.39,70120.12,70.7,-1.0,0.0,0.0]
[1780384650187,45.39,70119.93,70.7,-1.0,0.0,0.0]
[1780384651021,45.39,70119.82,70.7,-1.0,0.0,0.0]
[1780384652029,45.39,70121.91,70.7,-1.0,0.0,0.0]
[1780384652654,45.39,70121.91,70.7,-1.0,0.0,0.0]
[1780384653035,45.39,70127.51,70.7,-1.0,0.0,0.0]
[1780384654042,45.39,70136.02,70.7,-1.0,0.0,0.0]
[1780384655051,45.39,70136.29,70.7,-1.0,0.0,0.0]
[1780384656056,45.39,70136.58,70.7,-1.0,0.0,0.0]
[1780384657063,45.39,70136.36,70.7,-1.0,0.0,0.0]
[1780384657782,45.39,70136.36,70.7,-1.0,0.0,0.0]
[1780384657953,45.39,70136.36,70.7,-1.0,0.0,0.0]
[1780384658123,45.39,70136.66,70.7,-1.0,0.0,0.0]
[1780384659077,45.39,70140.22,70.7,-1.0,0.0,0.0]
[1780384660085,45.39,70139.4,70.7,-1.0,0.0,0.0]
[1780384661095,45.39,70139.2,70.7,-1.0,0.0,0.0]
[1780384662102,45.39,70139.01,70.7,-1.0,0.0,0.0]
[1780384664115,45.39,70139.74,70.7,-1.0,0.0,0.0]
[1780384665123,45.39,70142.09,70.7,-1.0,0.0,0.0]
[1780384666130,45.39,70142.55,70.7,-1.0,0.0,0.0]
[1780384667137,45.39,70136.21,70.7,-1.0,0.0,0.0]
[1780384668145,45.39,70133.79,70.7,-1.0,0.0,0.0]
[1780384669151,45.39,70135.19,70.7,-1.0,0.0,0.0]
[1780384670158,45.39,70135.03,70.7,-1.0,0.0,0.0]
[1780384672172,45.39,70134.86,70.7,-1.0,0.0,0.0]
[1780384673180,45.39,70133.8,70.7,-1.0,0.0,0.0]
[1780384674187,45.39,70131.5,70.7,-1.0,0.0,0.0]
[1780384675194,45.39,70130.41,70.7,-1.0,0.0,0.0]
[1780384676201,45.39,70130.1,70.7,-1.0,0.0,0.0]
[1780384677208,45.39,70130.25,70.7,-1.0,0.0,0.0]
[1780384678215,45.39,70129.88,70.7,-1.0,0.0,0.0]
[1780384679221,45.39,70129.62,70.7,-1.0,0.0,0.0]
[1780384680229,45.39,70129.4,70.7,-1.0,0.0,0.0]
[1780384681239,45.39,70129.78,70.7,-1.0,0.0,0.0]
[1780384682243,45.39,70127.01,70.7,-1.0,0.0,0.0]
[1780384683250,45.39,70126.56,70.7,-1.0,0.0,0.0]
[1780384684257,45.39,70127.18,70.7,-1.0,0.0,0.0]
[1780384685264,45.39,70126.87,70.7,-1.0,0.0,0.0]
[1780384686271,45.39,70128.05,70.7,-1.0,0.0,0.0]
[1780384687278,45.39,70132.35,70.7,-1.0,0.0,0.0]
[1780384688285,45.39,70135.27,70.7,-1.0,0.0,0.0]
[1780384689292,45.39,70139.56,70.7,-1.0,0.0,0.0]
[1780384690299,45.39,70146.88,70.7,-1.0,0.0,0.0]
[1780384691575,45.39,70151.33,70.7,-1.0,0.0,0.0]
[1780384691940,45.39,70151.33,70.7,-1.0,0.0,0.0]
[1780384692313,45.39,70153.05,70.7,-1.0,0.0,0.0]
[1780384693320,45.39,70154.95,70.7,-1.0,0.0,0.0]
[1780384694327,45.39,70161.41,70.7,-1.0,0.0,0.0]
[1780384695334,45.39,70160.71,70.7,-1.0,0.0,0.0]
[1780384696341,45.39,70159.11,70.7,-1.0,0.0,0.0]
[1780384697571,45.39,70159.11,70.7,-1.0,0.0,0.0]
[1780384697348,45.39,70160.71,70.7,-1.0,0.0,0.0]
[1780384697685,45.39,70160.71,70.7,-1.0,0.0,0.0]
[1780384698602,45.39,70138.14,70.7,-1.0,0.0,0.0]
[1780384699362,45.39,70135.32,70.7,-1.0,0.0,0.0]
[1780384700369,45.39,70137.7,70.7,-1.0,0.0,0.0]
[1780384701376,45.39,70138.35,70.7,-1.0,0.0,0.0]
[1780384702383,45.39,70138.14,70.7,-1.0,0.0,0.0]
[1780384703390,45.39,70135.26,70.7,-1.0,0.0,0.0]
[1780384704397,45.39,70135.12,70.7,-1.0,0.0,0.0]
[1780384705404,45.39,70135.55,70.7,-1.0,0.0,0.0]
[1780384706411,45.39,70136.46,70.7,-1.0,0.0,0.0]
[1780384707418,45.39,70136.32,70.7,-1.0,0.0,0.0]
[1780384708425,45.39,70138.52,70.7,-1.0,0.0,0.0]
[1780384709432,45.39,70140.49,70.7,-1.0,0.0,0.0]
[1780384710439,45.39,70142.02,70.7,-1.0,0.0,0.0]
[1780384711446,45.39,70139.99,70.7,-1.0,0.0,0.0]
[1780384712453,45.39,70135.82,70.7,-1.0,0.0,0.0]
[1780384713460,45.39,70140.22,70.7,-1.0,0.0,0.0]
[1780384714467,45.39,70140.97,70.7,-1.0,0.0,0.0]
[1780384715474,45.39,70141.89,70.7,-1.0,0.0,0.0]
[1780384716481,45.39,70142.7,70.7,-1.0,0.0,0.0]
[1780384717488,45.39,70143.9,70.7,-1.0,0.0,0.0]
[1780384718495,45.39,70144.58,70.7,-1.0,0.0,0.0]
[1780384719502,45.39,70149.35,70.7,-1.0,0.0,0.0]
[1780384720509,45.39,70154.29,70.7,-1.0,0.0,0.0]
[1780384721175,45.39,70154.29,70.7,-1.0,0.0,0.0]
[1780384721516,45.39,70158.86,70.7,-1.0,0.0,0.0]
[1780384722523,45.39,70160.14,70.7,-1.0,0.0,0.0]
[1780384723530,45.39,70160.87,70.7,-1.0,0.0,0.0]
[1780384724537,45.39,70157.7,70.7,-1.0,0.0,0.0]
[1780384725544,45.39,70155.51,70.7,-1.0,0.0,0.0]
[1780384726551,45.39,70154.82,70.7,-1.0,0.0,0.0]
[1780384727558,45.39,70156.93,70.7,-1.0,0.0,0.0]
[1780384728581,45.39,70164.18,70.7,-1.0,0.0,0.0]
[1780384729578,45.39,70162.1,70.7,-1.0,0.0,0.0]
[1780384730585,45.39,70161.4,70.7,-1.0,0.0,0.0]
[1780384731592,45.39,70159.16,70.7,-1.0,0.0,0.0]
[1780384732599,45.39,70158.53,70.7,-1.0,0.0,0.0]
[1780384733606,45.39,70158.74,70.7,-1.0,0.0,0.0]
[1780384734612,45.39,70160.16,70.7,-1.0,0.0,0.0]
[1780384735619,45.39,70163.5,70.7,-1.0,0.0,0.0]
[1780384736627,45.39,70162.2,70.7,-1.0,0.0,0.0]
[1780384737634,45.39,70160.48,70.7,-1.0,0.0,0.0]
[1780384739648,45.39,70160.7,70.7,-1.0,0.0,0.0]
[1780384740655,45.39,70159.82,70.7,-1.0,0.0,0.0]
[1780384741751,45.39,70150.14,70.7,-1.0,0.0,0.0]
[1780384742669,45.39,70145.4,70.7,-1.0,0.0,0.0]
[1780384743676,45.39,70144.69,70.7,-1.0,0.0,0.0]
[1780384744682,45.39,70144.4,70.7,-1.0,0.0,0.0]
[1780384745690,45.39,70135.24,70.7,-1.0,0.0,0.0]
[1780384747118,45.39,70132.22,70.7,-1.0,0.0,0.0]
[1780384747704,45.39,70130.89,70.7,-1.0,0.0,0.0]
[1780384748711,45.39,70129.66,70.7,-1.0,0.0,0.0]
[1780384750145,45.39,70129.66,70.7,-1.0,0.0,0.0]
[1780384750569,45.39,70124.61,70.7,-1.0,0.0,0.0]
[1780384750725,45.39,70121.45,70.7,-1.0,0.0,0.0]
[1780384751732,45.39,70117.98,70.7,-1.0,0.0,0.0]
[1780384752739,45.39,70111.45,70.7,-1.0,0.0,0.0]
[1780384753745,45.39,70106.34,70.7,-1.0,0.0,0.0]
[1780384754753,45.39,70104.81,70.7,-1.0,0.0,0.0]
[1780384756447,45.39,70105.44,70.7,-1.0,0.0,0.0]
[1780384756767,45.39,70108.39,70.7,-1.0,0.0,0.0]
[1780384757774,45.39,70108.12,70.7,-1.0,0.0,0.0]
[1780384758781,45.39,70108.34,70.7,-1.0,0.0,0.0]
[1780384760795,45.39,70107.13,70.7,-1.0,0.0,0.0]
[1780384761802,45.39,70106.57,70.7,-1.0,0.0,0.0]
[1780384762809,45.39,70106.16,70.7,-1.0,0.0,0.0]
[1780384763816,45.39,70106.55,70.7,-1.0,0.0,0.0]
[1780384764823,45.39,70107.7,70.7,-1.0,0.0,0.0]
[1780384765830,45.39,70108.47,70.7,-1.0,0.0,0.0]
[1780384766837,45.39,70110.3,70.7,-1.0,0.0,0.0]
[1780384767844,45.39,70111.52,70.7,-1.0,0.0,0.0]
[1780384768850,45.39,70113.1,70.7,-1.0,0.0,0.0]
[1780384769858,45.39,70113.7,70.7,-1.0,0.0,0.0]
[1780384770865,45.39,70114.16,70.7,-1.0,0.0,0.0]
[1780384771872,45.39,70113.38,70.7,-1.0,0.0,0.0]
[1780384772879,45.39,70111.81,70.7,-1.0,0.0,0.0]
[1780384773886,45.39,70111.17,70.7,-1.0,0.0,0.0]
[1780384774893,45.39,70111.01,70.7,-1.0,0.0,0.0]
[1780384775900,45.39,70108.71,70.7,-1.0,0.0,0.0]
[1780384777914,45.39,70107.76,70.7,-1.0,0.0,0.0]
[1780384778923,45.39,70105.69,70.7,-1.0,0.0,0.0]
[1780384779930,45.39,70104.7,70.7,-1.0,0.0,0.0]
[1780384780937,45.39,70103.95,70.7,-1.0,0.0,0.0]
[1780384781944,45.39,70104.1,70.7,-1.0,0.0,0.0]
[1780384782951,45.39,70103.96,70.7,-1.0,0.0,0.0]
[1780384785972,45.39,70104.32,70.7,-1.0,0.0,0.0]
[1780384788313,45.39,70104.35,70.7,-1.0,0.0,0.0]
[1780384788319,45.39,70102.25,70.7,-1.0,0.0,0.0]
[1780384788993,45.39,70099.64,70.7,-1.0,0.0,0.0]
[1780384790000,45.39,70099.16,70.7,-1.0,0.0,0.0]
[1780384791008,45.39,70099.69,70.7,-1.0,0.0,0.0]
[1780384794029,45.39,70100.14,70.7,-1.0,0.0,0.0]
[1780384795036,45.39,70098.97,70.7,-1.0,0.0,0.0]
[1780384796045,45.39,70098.56,70.7,-1.0,0.0,0.0]
[1780384797052,45.39,70098.92,70.7,-1.0,0.0,0.0]
[1780384799066,45.39,70098.76,70.7,-1.0,0.0,0.0]
[1780384800073,45.39,70098.31,70.7,-1.0,0.0,0.0]
[1780384801080,45.39,70097.74,70.7,-1.0,0.0,0.0]
[1780384802443,45.39,70097.74,70.7,-1.0,0.0,0.0]
[1780384802542,45.39,70097.53,70.7,-1.0,0.0,0.0]
[1780384803094,45.39,70091.54,70.7,-1.0,0.0,0.0]
[1780384804483,45.39,70089.03,70.7,-1.0,0.0,0.0]
[1780384805108,45.39,70083.08,70.7,-1.0,0.0,0.0]
[1780384806116,45.39,70079.43,70.7,-1.0,0.0,0.0]
[1780384807320,45.39,70073.16,70.7,-1.0,0.0,0.0]
[1780384808130,45.39,70075.58,70.7,-1.0,0.0,0.0]
[1780384809138,45.39,70076.45,70.7,-1.0,0.0,0.0]
[1780384810145,45.39,70071.89,70.7,-1.0,0.0,0.0]
[1780384811514,45.39,70071.74,70.7,-1.0,0.0,0.0]
[1780384812160,45.39,70079.19,70.7,-1.0,0.0,0.0]
[1780384813166,45.39,70081.58,70.7,-1.0,0.0,0.0]
[1780384814544,45.39,70081.32,70.7,-1.0,0.0,0.0]
[1780384815626,45.39,70085.51,70.7,-1.0,0.0,0.0]
[1780384816188,45.39,70086.79,70.7,-1.0,0.0,0.0]
[1780384817195,45.39,70087.2,70.7,-1.0,0.0,0.0]
[1780384818202,45.39,70087.76,70.7,-1.0,0.0,0.0]
[1780384819209,45.39,70087.22,70.7,-1.0,0.0,0.0]
[1780384820216,45.39,70083.23,70.7,-1.0,0.0,0.0]
[1780384821223,45.39,70080.35,70.7,-1.0,0.0,0.0]
[1780384823237,45.39,70080.5,70.7,-1.0,0.0,0.0]
[1780384824244,45.39,70080.8,70.7,-1.0,0.0,0.0]
[1780384825250,45.39,70080.2,70.7,-1.0,0.0,0.0]
[1780384826258,45.39,70080.51,70.7,-1.0,0.0,0.0]
[1780384829279,45.39,70082.44,70.7,-1.0,0.0,0.0]
[1780384830286,45.39,70083.33,70.7,-1.0,0.0,0.0]
[1780384831293,45.39,70083.3,70.7,-1.0,0.0,0.0]
[1780384832300,45.39,70084.17,70.7,-1.0,0.0,0.0]
[1780384833307,45.39,70085.38,70.7,-1.0,0.0,0.0]
[1780384834314,45.39,70085.6,70.7,-1.0,0.0,0.0]
[1780384836328,45.39,70087.62,70.7,-1.0,0.0,0.0]
[1780384837335,45.39,70087.99,70.7,-1.0,0.0,0.0]
[1780384838342,45.39,70089.52,70.7,-1.0,0.0,0.0]
[1780384839349,45.39,70090.26,70.7,-1.0,0.0,0.0]
[1780384840356,45.39,70090.54,70.7,-1.0,0.0,0.0]
[1780384841363,45.39,70090.94,70.7,-1.0,0.0,0.0]
[1780384842370,45.39,70091.42,70.7,-1.0,0.0,0.0]
[1780384843377,45.39,70092.27,70.7,-1.0,0.0,0.0]
[1780384844384,45.39,70091.87,70.7,-1.0,0.0,0.0]
[1780384848447,45.39,70088.54,70.7,-1.0,0.0,0.0]
[1780384849454,45.39,70086.43,70.7,-1.0,0.0,0.0]
[1780384850461,45.39,70084.3,70.7,-1.0,0.0,0.0]
[1780384851468,45.39,70081.01,70.7,-1.0,0.0,0.0]
[1780384852476,45.39,70075.39,70.7,-1.0,0.0,0.0]
[1780384853483,45.39,70075.82,70.7,-1.0,0.0,0.0]
[1780384854490,45.39,70077.94,70.7,-1.0,0.0,0.0]
[1780384855497,45.39,70077.74,70.7,-1.0,0.0,0.0]
[1780384856504,45.39,70078.23,70.7,-1.0,0.0,0.0]
[1780384857511,45.39,70080.41,70.7,-1.0,0.0,0.0]
[1780384858518,45.39,70079.95,70.7,-1.0,0.0,0.0]
[1780384859525,45.39,70075.87,70.7,-1.0,0.0,0.0]
[1780384860532,45.39,70075.53,70.7,-1.0,0.0,0.0]
[1780384861539,45.39,70076.13,70.7,-1.0,0.0,0.0]
[1780384862546,45.39,70073.49,70.7,-1.0,0.0,0.0]
[1780384863553,45.39,70065.72,70.7,-1.0,0.0,0.0]
[1780384864560,45.39,70064.93,70.7,-1.0,0.0,0.0]
[1780384865201,45.39,70064.93,70.7,-1.0,0.0,0.0]
[1780384865402,45.39,70064.93,70.7,-1.0,0.0,0.0]
[1780384865671,45.39,70055.68,70.7,-1.0,0.0,0.0]
[1780384866574,45.39,70050.25,70.7,-1.0,0.0,0.0]
[1780384867581,45.39,70040.88,70.7,-1.0,0.0,0.0]
[1780384868588,45.39,70034.07,70.7,-1.0,0.0,0.0]
[1780384869595,45.39,70032.53,70.7,-1.0,0.0,0.0]
[1780384870602,45.39,70032.72,70.7,-1.0,0.0,0.0]
[1780384871601,45.39,70032.72,70.7,-1.0,0.0,0.0]
[1780384871609,45.39,70032.7,70.7,-1.0,0.0,0.0]
[1780384872616,45.39,70027.18,70.7,-1.0,0.0,0.0]
[1780384873624,45.39,70026.45,70.7,-1.0,0.0,0.0]
[1780384874634,45.39,70027.06,70.7,-1.0,0.0,0.0]
[1780384875642,45.39,70028.8,70.7,-1.0,0.0,0.0]
[1780384876650,45.39,70028.59,70.7,-1.0,0.0,0.0]
[1780384877657,45.39,70032.66,70.7,-1.0,0.0,0.0]
[1780384878665,45.39,70033.95,70.7,-1.0,0.0,0.0]
[1780384879671,45.39,70033.68,70.7,-1.0,0.0,0.0]
[1780384880678,45.39,70043.05,70.7,-1.0,0.0,0.0]
[1780384881685,45.39,70046.09,70.7,-1.0,0.0,0.0]
[1780384882693,45.39,70050.82,70.7,-1.0,0.0,0.0]
[1780384883699,45.39,70049.6,70.7,-1.0,0.0,0.0]
[1780384885713,45.39,70049.0,70.7,-1.0,0.0,0.0]
[1780384886720,45.39,70046.67,70.7,-1.0,0.0,0.0]
[1780384887727,45.39,70041.57,70.7,-1.0,0.0,0.0]
[1780384888734,45.39,70042.52,70.7,-1.0,0.0,0.0]
[1780384889741,45.39,70043.63,70.7,-1.0,0.0,0.0]
[1780384890748,45.39,70045.73,70.7,-1.0,0.0,0.0]
[1780384891755,45.39,70049.2,70.7,-1.0,0.0,0.0]
[1780384893769,45.39,70048.94,70.7,-1.0,0.0,0.0]
[1780384895783,45.39,70050.11,70.7,-1.0,0.0,0.0]
[1780384896790,45.39,70050.88,70.7,-1.0,0.0,0.0]
[1780384897797,45.39,70053.28,70.7,-1.0,0.0,0.0]
[1780384898804,45.39,70053.5,70.7,-1.0,0.0,0.0]
[1780384899811,45.39,70052.62,70.7,-1.0,0.0,0.0]
[1780384900818,45.39,70051.91,70.7,-1.0,0.0,0.0]
[1780384901824,45.39,70052.12,70.7,-1.0,0.0,0.0]
[1780384903839,45.39,70051.62,70.7,-1.0,0.0,0.0]
[1780384904846,45.39,70051.76,70.7,-1.0,0.0,0.0]
[1780384906860,45.39,70051.36,70.7,-1.0,0.0,0.0]
[1780384907867,45.39,70050.98,70.7,-1.0,0.0,0.0]
[1780384908874,45.39,70051.82,70.7,-1.0,0.0,0.0]
[1780384909881,45.39,70052.04,70.7,-1.0,0.0,0.0]
[1780384910888,45.39,70051.91,70.7,-1.0,0.0,0.0]
[1780384911895,45.39,70050.93,70.7,-1.0,0.0,0.0]
[1780384916930,45.39,70050.64,70.7,-1.0,0.0,0.0]
[1780384919951,45.39,70050.34,70.7,-1.0,0.0,0.0]
[1780384921654,45.39,70050.47,70.7,-1.0,0.0,0.0]
[1780384921965,45.39,70048.37,70.7,-1.0,0.0,0.0]
[1780384923103,45.39,70046.98,70.7,-1.0,0.0,0.0]
[1780384923979,45.39,70046.77,70.7,-1.0,0.0,0.0]
[1780384924986,45.39,70046.54,70.7,-1.0,0.0,0.0]
[1780384925993,45.39,70046.36,70.7,-1.0,0.0,0.0]
[1780384927000,45.39,70046.19,70.7,-1.0,0.0,0.0]
[1780384928010,45.39,70046.54,70.7,-1.0,0.0,0.0]
[1780384930021,45.39,70047.74,70.7,-1.0,0.0,0.0]
[1780384933042,45.39,70047.55,70.7,-1.0,0.0,0.0]
[1780384934049,45.39,70046.85,70.7,-1.0,0.0,0.0]
[1780384935056,45.39,70046.39,70.7,-1.0,0.0,0.0]
[1780384937070,45.39,70044.62,70.7,-1.0,0.0,0.0]
[1780384938077,45.39,70044.0,70.7,-1.0,0.0,0.0]
[1780384939084,45.39,70044.36,70.7,-1.0,0.0,0.0]
[1780384940090,45.39,70044.13,70.7,-1.0,0.0,0.0]
[1780384942105,45.39,70044.94,70.7,-1.0,0.0,0.0]
[1780384943112,45.39,70045.15,70.7,-1.0,0.0,0.0]
[1780384944119,45.39,70047.47,70.7,-1.0,0.0,0.0]
[1780384945126,45.39,70048.63,70.7,-1.0,0.0,0.0]
[1780384947140,45.39,70048.38,70.7,-1.0,0.0,0.0]
[1780384948147,45.39,70049.3,70.7,-1.0,0.0,0.0]
[1780384949154,45.39,70045.92,70.7,-1.0,0.0,0.0]
[1780384950161,45.39,70042.33,70.7,-1.0,0.0,0.0]
[1780384951168,45.39,70039.43,70.7,-1.0,0.0,0.0]
[1780384952175,45.39,70038.8,70.7,-1.0,0.0,0.0]
[1780384954196,45.39,70039.02,70.7,-1.0,0.0,0.0]
[1780384955203,45.39,70039.65,70.7,-1.0,0.0,0.0]
[1780384956209,45.39,70038.74,70.7,-1.0,0.0,0.0]
[1780384958224,45.39,70041.61,70.7,-1.0,0.0,0.0]
[1780384959231,45.39,70042.86,70.7,-1.0,0.0,0.0]
[1780384960238,45.39,70042.52,70.7,-1.0,0.0,0.0]
[1780384961245,45.39,70042.04,70.7,-1.0,0.0,0.0]
[1780384963259,45.39,70042.67,70.7,-1.0,0.0,0.0]
[1780384964266,45.39,70043.21,70.7,-1.0,0.0,0.0]
[1780384965272,45.39,70042.42,70.7,-1.0,0.0,0.0]
[1780384966280,45.39,70041.87,70.7,-1.0,0.0,0.0]
[1780384967287,45.39,70042.2,70.7,-1.0,0.0,0.0]
[1780384968295,45.39,70041.53,70.7,-1.0,0.0,0.0]
[1780384969301,45.39,70040.67,70.7,-1.0,0.0,0.0]
[1780384970308,45.39,70038.95,70.7,-1.0,0.0,0.0]
[1780384971315,45.39,70038.33,70.7,-1.0,0.0,0.0]
[1780384972322,45.39,70038.81,70.7,-1.0,0.0,0.0]
[1780384973329,45.39,70038.54,70.7,-1.0,0.0,0.0]
[1780384974336,45.39,70038.81,70.7,-1.0,0.0,0.0]
[1780384976349,45.39,70039.2,70.7,-1.0,0.0,0.0]
[1780384977357,45.39,70038.92,70.7,-1.0,0.0,0.0]
[1780384978364,45.39,70038.68,70.7,-1.0,0.0,0.0]
[1780384979371,45.39,70038.8,70.7,-1.0,0.0,0.0]
[1780384981387,45.39,70034.34,70.7,-1.0,0.0,0.0]
[1780384982394,45.39,70032.32,70.7,-1.0,0.0,0.0]
[1780384983401,45.39,70030.29,70.7,-1.0,0.0,0.0]
[1780384984408,45.39,70029.52,70.7,-1.0,0.0,0.0]
[1780384985415,45.39,70028.28,70.7,-1.0,0.0,0.0]
[1780384986687,45.39,70027.07,70.7,-1.0,0.0,0.0]
[1780384987429,45.39,70021.92,70.7,-1.0,0.0,0.0]
[1780384988436,45.39,70020.64,70.7,-1.0,0.0,0.0]
[1780384989443,45.39,70015.77,70.7,-1.0,0.0,0.0]
[1780384990450,45.39,70016.1,70.7,-1.0,0.0,0.0]
[1780384991457,45.39,70016.5,70.7,-1.0,0.0,0.0]
[1780384992464,45.39,70016.83,70.7,-1.0,0.0,0.0]
[1780384993471,45.39,70021.77,70.7,-1.0,0.0,0.0]
[1780384994478,45.39,70024.17,70.7,-1.0,0.0,0.0]
[1780384995485,45.39,70024.02,70.7,-1.0,0.0,0.0]
[1780384996492,45.39,70026.4,70.7,-1.0,0.0,0.0]
[1780385000520,45.39,70022.23,70.7,-1.0,0.0,0.0]
[1780385002535,45.39,70021.8,70.7,-1.0,0.0,0.0]
[1780385005556,45.39,70021.95,70.7,-1.0,0.0,0.0]
[1780385006563,45.39,70021.48,70.7,-1.0,0.0,0.0]
[1780385007570,45.39,70018.74,70.7,-1.0,0.0,0.0]
[1780385008580,45.39,70017.96,70.7,-1.0,0.0,0.0]
[1780385010504,45.39,70017.93,70.7,-1.0,0.0,0.0]
[1780385011601,45.39,70018.6,70.7,-1.0,0.0,0.0]
[1780385012608,45.39,70017.97,70.7,-1.0,0.0,0.0]
[1780385015697,45.39,70009.86,70.7,-1.0,0.0,0.0]
[1780385016836,45.39,70005.01,70.7,-1.0,0.0,0.0]
[1780385017644,45.39,70003.47,70.7,-1.0,0.0,0.0]
[1780385018651,45.39,70004.04,70.7,-1.0,0.0,0.0]
[1780385019658,45.39,70002.92,70.7,-1.0,0.0,0.0]
[1780385020665,45.39,70002.7,70.7,-1.0,0.0,0.0]
[1780385021672,45.39,70005.78,70.7,-1.0,0.0,0.0]
[1780385022679,45.39,70004.94,70.7,-1.0,0.0,0.0]
[1780385023685,45.39,70004.26,70.7,-1.0,0.0,0.0]
[1780385024693,45.39,70003.72,70.7,-1.0,0.0,0.0]
[1780385025885,45.39,70001.04,70.7,-1.0,0.0,0.0]
[1780385026707,45.39,70004.49,70.7,-1.0,0.0,0.0]
[1780385027714,45.39,70004.77,70.7,-1.0,0.0,0.0]
[1780385028721,45.39,70007.59,70.7,-1.0,0.0,0.0]
[1780385029728,45.39,70019.77,70.7,-1.0,0.0,0.0]
[1780385030735,45.39,70017.52,70.7,-1.0,0.0,0.0]
[1780385032749,45.39,70018.61,70.7,-1.0,0.0,0.0]
[1780385034323,45.39,70018.55,70.7,-1.0,0.0,0.0]
[1780385034325,45.39,70018.55,70.7,-1.0,0.0,0.0]
[1780385034764,45.39,70019.01,70.7,-1.0,0.0,0.0]
[1780385035770,45.39,70021.35,70.7,-1.0,0.0,0.0]
[1780385036786,45.39,70012.84,70.7,-1.0,0.0,0.0]
[1780385037788,45.39,70005.55,70.7,-1.0,0.0,0.0]
[1780385038883,45.39,70006.05,70.7,-1.0,0.0,0.0]
[1780385040809,45.39,70006.62,70.7,-1.0,0.0,0.0]
[1780385041816,45.39,70006.07,70.7,-1.0,0.0,0.0]
[1780385042823,45.39,70005.44,70.7,-1.0,0.0,0.0]
[1780385043829,45.39,70007.05,70.7,-1.0,0.0,0.0]
[1780385044837,45.39,70006.77,70.7,-1.0,0.0,0.0]
[1780385045844,45.39,70003.03,70.7,-1.0,0.0,0.0]
[1780385046853,45.39,70002.73,70.7,-1.0,0.0,0.0]
[1780385047860,45.39,70001.94,70.7,-1.0,0.0,0.0]
[1780385048867,45.39,70001.1,70.7,-1.0,0.0,0.0]
[1780385050881,45.39,70000.7,70.7,-1.0,0.0,0.0]
[1780385051888,45.39,70001.35,70.7,-1.0,0.0,0.0]
[1780385052905,45.39,70001.35,70.7,-1.0,0.0,0.0]
[1780385052895,45.39,70001.63,70.7,-1.0,0.0,0.0]
[1780385054909,45.39,70001.47,70.7,-1.0,0.0,0.0]
[1780385055916,45.39,70001.24,70.7,-1.0,0.0,0.0]
[1780385056923,45.39,70001.4,70.7,-1.0,0.0,0.0]
[1780385057004,45.39,70001.4,70.7,-1.0,0.0,0.0]
[1780385057930,45.39,69993.12,70.7,-1.0,0.0,0.0]
[1780385058628,45.39,69993.12,70.7,-1.0,0.0,0.0]
[1780385058937,45.39,69979.05,70.7,-1.0,0.0,0.0]
[1780385059946,45.39,69976.98,70.7,-1.0,0.0,0.0]
[1780385060834,45.39,69976.98,70.7,-1.0,0.0,0.0]
[1780385060951,45.39,69974.69,70.7,-1.0,0.0,0.0]
[1780385061958,45.39,69971.2,70.7,-1.0,0.0,0.0]
[1780385062965,45.39,69969.59,70.7,-1.0,0.0,0.0]
[1780385064979,45.39,69968.03,70.7,-1.0,0.0,0.0]
[1780385065986,45.39,69968.23,70.7,-1.0,0.0,0.0]
[1780385066993,45.39,69976.23,70.7,-1.0,0.0,0.0]
[1780385068000,45.39,69977.73,70.7,-1.0,0.0,0.0]
[1780385069007,45.39,69977.29,70.7,-1.0,0.0,0.0]
[1780385071025,45.39,69978.3,70.7,-1.0,0.0,0.0]
[1780385072035,45.39,69979.75,70.7,-1.0,0.0,0.0]
[1780385073042,45.39,69981.64,70.7,-1.0,0.0,0.0]
[1780385074545,45.39,69981.0,70.7,-1.0,0.0,0.0]
[1780385075056,45.39,69980.65,70.7,-1.0,0.0,0.0]
[1780385076063,45.39,69980.21,70.7,-1.0,0.0,0.0]
[1780385078077,45.39,69982.56,70.7,-1.0,0.0,0.0]
[1780385079084,45.39,69983.96,70.7,-1.0,0.0,0.0]
[1780385080091,45.39,69984.15,70.7,-1.0,0.0,0.0]
[1780385081098,45.39,69983.8,70.7,-1.0,0.0,0.0]
[1780385082105,45.39,69983.39,70.7,-1.0,0.0,0.0]
[1780385085126,45.39,69983.74,70.7,-1.0,0.0,0.0]
[1780385087139,45.39,69982.88,70.7,-1.0,0.0,0.0]
[1780385088047,45.39,69982.88,70.7,-1.0,0.0,0.0]
[1780385088147,45.39,69982.99,70.7,-1.0,0.0,0.0]
[1780385089154,45.39,69980.91,70.7,-1.0,0.0,0.0]
[1780385090161,45.39,69980.52,70.7,-1.0,0.0,0.0]
[1780385092175,45.39,69980.3,70.7,-1.0,0.0,0.0]
[1780385093182,45.39,69975.67,70.7,-1.0,0.0,0.0]
[1780385094254,45.39,69975.67,70.7,-1.0,0.0,0.0]
[1780385094425,45.39,69971.0,70.7,-1.0,0.0,0.0]
[1780385095196,45.39,69964.11,70.7,-1.0,0.0,0.0]
[1780385096519,45.39,69960.37,70.7,-1.0,0.0,0.0]
[1780385097210,45.39,69952.02,70.7,-1.0,0.0,0.0]
[1780385098217,45.39,69950.55,70.7,-1.0,0.0,0.0]
[1780385099224,45.39,69946.56,70.7,-1.0,0.0,0.0]
[1780385100111,45.39,69946.56,70.7,-1.0,0.0,0.0]
[1780385101056,45.39,69943.72,70.7,-1.0,0.0,0.0]
[1780385101239,45.39,69934.1,70.7,-1.0,0.0,0.0]
[1780385102809,45.39,69934.1,70.7,-1.0,0.0,0.0]
[1780385102908,45.39,69924.24,70.7,-1.0,0.0,0.0]
[1780385103865,45.39,69924.24,70.7,-1.0,0.0,0.0]
[1780385103911,45.39,69914.05,70.7,-1.0,0.0,0.0]
[1780385104103,45.39,69914.05,70.7,-1.0,0.0,0.0]
[1780385104988,45.39,69893.69,70.7,-1.0,0.0,0.0]
[1780385105613,45.39,69889.73,70.7,-1.0,0.0,0.0]
[1780385106280,45.39,69886.56,70.7,-1.0,0.0,0.0]
[1780385107104,45.39,69886.56,70.7,-1.0,0.0,0.0]
[1780385107669,45.39,69881.25,70.7,-1.0,0.0,0.0]
[1780385109301,45.39,69878.89,70.7,-1.0,0.0,0.0]
[1780385111314,45.39,69877.38,70.7,-1.0,0.0,0.0]
[1780385112322,45.39,69878.33,70.7,-1.0,0.0,0.0]
[1780385113330,45.39,69875.35,70.7,-1.0,0.0,0.0]
[1780385114336,45.39,69861.53,70.7,-1.0,0.0,0.0]
[1780385115343,45.39,69853.05,70.7,-1.0,0.0,0.0]
[1780385116350,45.39,69850.61,70.7,-1.0,0.0,0.0]
[1780385117357,45.39,69853.08,70.7,-1.0,0.0,0.0]
[1780385118989,45.39,69853.08,70.7,-1.0,0.0,0.0]
[1780385119023,45.39,69853.08,70.7,-1.0,0.0,0.0]
[1780385119022,45.39,69855.64,70.7,-1.0,0.0,0.0]
[1780385119203,45.39,69855.64,70.7,-1.0,0.0,0.0]
[1780385119371,45.39,69843.25,70.7,-1.0,0.0,0.0]
[1780385121019,45.39,69836.15,70.7,-1.0,0.0,0.0]
[1780385121385,45.39,69835.44,70.7,-1.0,0.0,0.0]
[1780385122732,45.39,69835.44,70.7,-1.0,0.0,0.0]
[1780385122774,45.39,69834.49,70.7,-1.0,0.0,0.0]
[1780385123983,45.39,69829.42,70.7,-1.0,0.0,0.0]
[1780385124405,45.39,69822.62,70.7,-1.0,0.0,0.0]
[1780385125413,45.39,69820.41,70.7,-1.0,0.0,0.0]
[1780385126631,45.39,69820.41,70.7,-1.0,0.0,0.0]
[1780385127055,45.39,69820.41,70.7,-1.0,0.0,0.0]
[1780385126723,45.39,69817.16,70.7,-1.0,0.0,0.0]
[1780385127436,45.39,69817.16,70.7,-1.0,0.0,0.0]
[1780385127540,45.39,69820.6,70.7,-1.0,0.0,0.0]
[1780385128161,45.39,69820.6,70.7,-1.0,0.0,0.0]
[1780385129006,45.39,69818.32,70.7,-1.0,0.0,0.0]
[1780385129197,45.39,69818.32,70.7,-1.0,0.0,0.0]
[1780385130091,45.39,69818.32,70.7,-1.0,0.0,0.0]
[1780385129443,45.39,69831.25,70.7,-1.0,0.0,0.0]
[1780385130450,45.39,69845.99,70.7,-1.0,0.0,0.0]
[1780385131457,45.39,69858.08,70.7,-1.0,0.0,0.0]
[1780385132467,45.39,69860.09,70.7,-1.0,0.0,0.0]
[1780385134056,45.39,69857.55,70.7,-1.0,0.0,0.0]
[1780385134480,45.39,69854.18,70.7,-1.0,0.0,0.0]
[1780385135489,45.39,69851.62,70.7,-1.0,0.0,0.0]
[1780385136495,45.39,69853.33,70.7,-1.0,0.0,0.0]
[1780385137611,45.39,69846.11,70.7,-1.0,0.0,0.0]
[1780385138599,45.39,69859.28,70.7,-1.0,0.0,0.0]
[1780385139606,45.39,69861.85,70.7,-1.0,0.0,0.0]
[1780385140613,45.39,69859.77,70.7,-1.0,0.0,0.0]
[1780385141620,45.39,69857.67,70.7,-1.0,0.0,0.0]
[1780385142627,45.39,69851.45,70.7,-1.0,0.0,0.0]
[1780385143634,45.39,69847.69,70.7,-1.0,0.0,0.0]
[1780385144641,45.39,69847.49,70.7,-1.0,0.0,0.0]
[1780385145648,45.39,69844.0,70.7,-1.0,0.0,0.0]
[1780385146767,45.39,69848.57,70.7,-1.0,0.0,0.0]
[1780385147662,45.39,69848.23,70.7,-1.0,0.0,0.0]
[1780385148669,45.39,69844.3,70.7,-1.0,0.0,0.0]
[1780385149676,45.39,69844.19,70.7,-1.0,0.0,0.0]
[1780385150683,45.39,69844.32,70.7,-1.0,0.0,0.0]
[1780385151690,45.39,69844.69,70.7,-1.0,0.0,0.0]
[1780385152697,45.39,69846.23,70.7,-1.0,0.0,0.0]
[1780385153704,45.39,69844.62,70.7,-1.0,0.0,0.0]
[1780385154955,45.39,69844.08,70.7,-1.0,0.0,0.0]
[1780385155718,45.39,69845.51,70.7,-1.0,0.0,0.0]
[1780385156725,45.39,69845.95,70.7,-1.0,0.0,0.0]
[1780385157732,45.39,69846.55,70.7,-1.0,0.0,0.0]
[1780385158739,45.39,69846.79,70.7,-1.0,0.0,0.0]
[1780385159746,45.39,69844.42,70.7,-1.0,0.0,0.0]
[1780385160753,45.39,69846.55,70.7,-1.0,0.0,0.0]
[1780385161760,45.39,69846.19,70.7,-1.0,0.0,0.0]
[1780385162749,45.39,69846.19,70.7,-1.0,0.0,0.0]
[1780385162767,45.39,69845.7,70.7,-1.0,0.0,0.0]
[1780385163774,45.39,69834.71,70.7,-1.0,0.0,0.0]
[1780385164781,45.39,69831.23,70.7,-1.0,0.0,0.0]
[1780385165788,45.39,69830.92,70.7,-1.0,0.0,0.0]
[1780385166794,45.39,69831.11,70.7,-1.0,0.0,0.0]
[1780385167802,45.39,69829.75,70.7,-1.0,0.0,0.0]
[1780385168809,45.39,69830.45,70.7,-1.0,0.0,0.0]
[1780385169816,45.39,69836.22,70.7,-1.0,0.0,0.0]
[1780385170823,45.39,69828.97,70.7,-1.0,0.0,0.0]
[1780385171830,45.39,69819.48,70.7,-1.0,0.0,0.0]
[1780385172293,45.39,69819.48,70.7,-1.0,0.0,0.0]
[1780385172837,45.39,69811.93,70.7,-1.0,0.0,0.0]
[1780385173459,45.39,69811.93,70.7,-1.0,0.0,0.0]
[1780385173845,45.39,69799.04,70.7,-1.0,0.0,0.0]
[1780385174852,45.39,69798.05,70.7,-1.0,0.0,0.0]
[1780385175859,45.39,69805.73,70.7,-1.0,0.0,0.0]
[1780385176866,45.39,69810.66,70.7,-1.0,0.0,0.0]
[1780385177873,45.39,69816.46,70.7,-1.0,0.0,0.0]
[1780385178880,45.39,69816.23,70.7,-1.0,0.0,0.0]
[1780385179887,45.39,69818.4,70.7,-1.0,0.0,0.0]
[1780385180894,45.39,69814.4,70.7,-1.0,0.0,0.0]
[1780385181901,45.39,69815.02,70.7,-1.0,0.0,0.0]
[1780385182908,45.39,69817.04,70.7,-1.0,0.0,0.0]
[1780385183915,45.39,69818.13,70.7,-1.0,0.0,0.0]
[1780385184922,45.39,69816.44,70.7,-1.0,0.0,0.0]
[1780385185928,45.39,69816.68,70.7,-1.0,0.0,0.0]
[1780385186936,45.39,69817.05,70.7,-1.0,0.0,0.0]
[1780385187944,45.39,69819.45,70.7,-1.0,0.0,0.0]
[1780385188951,45.39,69820.77,70.7,-1.0,0.0,0.0]
[1780385189958,45.39,69821.85,70.7,-1.0,0.0,0.0]
[1780385190965,45.39,69825.61,70.7,-1.0,0.0,0.0]
[1780385191972,45.39,69828.71,70.7,-1.0,0.0,0.0]
[1780385192979,45.39,69833.36,70.7,-1.0,0.0,0.0]
[1780385193986,45.39,69836.19,70.7,-1.0,0.0,0.0]
[1780385194992,45.39,69836.86,70.7,-1.0,0.0,0.0]
[1780385197007,45.39,69836.05,70.7,-1.0,0.0,0.0]
[1780385198014,45.39,69823.87,70.7,-1.0,0.0,0.0]
[1780385199021,45.39,69817.03,70.7,-1.0,0.0,0.0]
[1780385200029,45.39,69814.82,70.7,-1.0,0.0,0.0]
[1780385201036,45.39,69813.66,70.7,-1.0,0.0,0.0]
[1780385202042,45.39,69806.41,70.7,-1.0,0.0,0.0]
[1780385203050,45.39,69802.82,70.7,-1.0,0.0,0.0]
[1780385204057,45.39,69803.2,70.7,-1.0,0.0,0.0]
[1780385205064,45.39,69801.17,70.7,-1.0,0.0,0.0]
[1780385207079,45.39,69802.21,70.7,-1.0,0.0,0.0]
[1780385208085,45.39,69801.3,70.7,-1.0,0.0,0.0]
[1780385209092,45.39,69804.64,70.7,-1.0,0.0,0.0]
[1780385210099,45.39,69809.03,70.7,-1.0,0.0,0.0]
[1780385211106,45.39,69810.06,70.7,-1.0,0.0,0.0]
[1780385212113,45.39,69810.39,70.7,-1.0,0.0,0.0]
[1780385213120,45.39,69815.07,70.7,-1.0,0.0,0.0]
[1780385214127,45.39,69817.63,70.7,-1.0,0.0,0.0]
[1780385215134,45.39,69821.44,70.7,-1.0,0.0,0.0]
[1780385216141,45.39,69823.72,70.7,-1.0,0.0,0.0]
[1780385217150,45.39,69823.55,70.7,-1.0,0.0,0.0]
[1780385219162,45.39,69823.31,70.7,-1.0,0.0,0.0]
[1780385220169,45.39,69825.55,70.7,-1.0,0.0,0.0]
[1780385221176,45.39,69820.96,70.7,-1.0,0.0,0.0]
[1780385222183,45.39,69814.43,70.7,-1.0,0.0,0.0]
[1780385223190,45.39,69812.26,70.7,-1.0,0.0,0.0]
[1780385226231,45.39,69809.91,70.7,-1.0,0.0,0.0]
[1780385227237,45.39,69813.97,70.7,-1.0,0.0,0.0]
[1780385228244,45.39,69818.02,70.7,-1.0,0.0,0.0]
[1780385229251,45.39,69818.36,70.7,-1.0,0.0,0.0]
[1780385230258,45.39,69817.17,70.7,-1.0,0.0,0.0]
[1780385231265,45.39,69815.99,70.7,-1.0,0.0,0.0]
[1780385232272,45.39,69815.59,70.7,-1.0,0.0,0.0]
[1780385233279,45.39,69813.16,70.7,-1.0,0.0,0.0]
[1780385234286,45.39,69812.01,70.7,-1.0,0.0,0.0]
[1780385236310,45.39,69811.45,70.7,-1.0,0.0,0.0]
[1780385236380,45.39,69805.27,70.7,-1.0,0.0,0.0]
[1780385237307,45.39,69796.39,70.7,-1.0,0.0,0.0]
[1780385238314,45.39,69794.92,70.7,-1.0,0.0,0.0]
[1780385239321,45.39,69795.05,70.7,-1.0,0.0,0.0]
[1780385240327,45.39,69794.11,70.7,-1.0,0.0,0.0]
[1780385241335,45.39,69793.32,70.7,-1.0,0.0,0.0]
[1780385242342,45.39,69792.28,70.7,-1.0,0.0,0.0]
[1780385243349,45.39,69790.37,70.7,-1.0,0.0,0.0]
[1780385244356,45.39,69791.17,70.7,-1.0,0.0,0.0]
[1780385245363,45.39,69793.45,70.7,-1.0,0.0,0.0]
[1780385246370,45.39,69792.5,70.7,-1.0,0.0,0.0]
[1780385247377,45.39,69797.95,70.7,-1.0,0.0,0.0]
[1780385248384,45.39,69800.84,70.7,-1.0,0.0,0.0]
[1780385249391,45.39,69800.02,70.7,-1.0,0.0,0.0]
[1780385250398,45.39,69800.4,70.7,-1.0,0.0,0.0]
[1780385251405,45.39,69801.76,70.7,-1.0,0.0,0.0]
[1780385252692,45.39,69803.6,70.7,-1.0,0.0,0.0]
[1780385253418,45.39,69806.45,70.7,-1.0,0.0,0.0]
[1780385254426,45.39,69807.61,70.7,-1.0,0.0,0.0]
[1780385255433,45.39,69807.72,70.7,-1.0,0.0,0.0]
[1780385256742,45.39,69804.88,70.7,-1.0,0.0,0.0]
[1780385257448,45.39,69797.72,70.7,-1.0,0.0,0.0]
[1780385258455,45.39,69793.32,70.7,-1.0,0.0,0.0]
[1780385259461,45.39,69791.69,70.7,-1.0,0.0,0.0]
[1780385260469,45.39,69792.24,70.7,-1.0,0.0,0.0]
[1780385262484,45.39,69792.6,70.7,-1.0,0.0,0.0]
[1780385263321,45.39,69792.6,70.7,-1.0,0.0,0.0]
[1780385263536,45.39,69792.6,70.7,-1.0,0.0,0.0]
[1780385263638,45.39,69787.79,70.7,-1.0,0.0,0.0]
[1780385264501,45.39,69784.04,70.7,-1.0,0.0,0.0]
[1780385265507,45.39,69777.15,70.7,-1.0,0.0,0.0]
[1780385266515,45.39,69777.28,70.7,-1.0,0.0,0.0]
[1780385267522,45.39,69776.84,70.7,-1.0,0.0,0.0]
[1780385268824,45.39,69774.31,70.7,-1.0,0.0,0.0]
[1780385270248,45.39,69774.85,70.7,-1.0,0.0,0.0]
[1780385271100,45.39,69774.85,70.7,-1.0,0.0,0.0]
[1780385271152,45.39,69776.34,70.7,-1.0,0.0,0.0]
[1780385271318,45.39,69776.34,70.7,-1.0,0.0,0.0]
[1780385271394,45.39,69776.34,70.7,-1.0,0.0,0.0]
[1780385271468,45.39,69776.34,70.7,-1.0,0.0,0.0]
[1780385272085,45.39,69776.34,70.7,-1.0,0.0,0.0]
[1780385272175,45.39,69767.04,70.7,-1.0,0.0,0.0]
[1780385272558,45.39,69753.41,70.7,-1.0,0.0,0.0]
[1780385273817,45.39,69746.07,70.7,-1.0,0.0,0.0]
[1780385274572,45.39,69748.07,70.7,-1.0,0.0,0.0]
[1780385275757,45.39,69751.2,70.7,-1.0,0.0,0.0]
[1780385277020,45.39,69751.46,70.7,-1.0,0.0,0.0]
[1780385277593,45.39,69756.04,70.7,-1.0,0.0,0.0]
[1780385278600,45.39,69760.05,70.7,-1.0,0.0,0.0]
[1780385279607,45.39,69762.12,70.7,-1.0,0.0,0.0]
[1780385280614,45.39,69764.47,70.7,-1.0,0.0,0.0]
[1780385281704,45.39,69758.53,70.7,-1.0,0.0,0.0]
[1780385282629,45.39,69751.46,70.7,-1.0,0.0,0.0]
[1780385283636,45.39,69753.17,70.7,-1.0,0.0,0.0]
[1780385284643,45.39,69751.69,70.7,-1.0,0.0,0.0]
[1780385285650,45.39,69751.86,70.7,-1.0,0.0,0.0]
[1780385286657,45.39,69753.33,70.7,-1.0,0.0,0.0]
[1780385287665,45.39,69753.92,70.7,-1.0,0.0,0.0]
[1780385289747,45.39,69757.37,70.7,-1.0,0.0,0.0]
[1780385290600,45.39,69757.37,70.7,-1.0,0.0,0.0]
[1780385290760,45.39,69767.75,70.7,-1.0,0.0,0.0]
[1780385291378,45.39,69767.75,70.7,-1.0,0.0,0.0]
[1780385291692,45.39,69778.62,70.7,-1.0,0.0,0.0]
[1780385292699,45.39,69780.93,70.7,-1.0,0.0,0.0]
[1780385293545,45.39,69780.93,70.7,-1.0,0.0,0.0]
[1780385293834,45.39,69780.93,70.7,-1.0,0.0,0.0]
[1780385294057,45.39,69785.38,70.7,-1.0,0.0,0.0]
[1780385294731,45.39,69785.38,70.7,-1.0,0.0,0.0]
[1780385294840,45.39,69785.38,70.7,-1.0,0.0,0.0]
[1780385294943,45.39,69789.02,70.7,-1.0,0.0,0.0]
[1780385295725,45.39,69801.58,70.7,-1.0,0.0,0.0]
[1780385296732,45.39,69805.12,70.7,-1.0,0.0,0.0]
[1780385297739,45.39,69809.3,70.7,-1.0,0.0,0.0]
[1780385298746,45.39,69808.65,70.7,-1.0,0.0,0.0]
[1780385299821,45.39,69809.06,70.7,-1.0,0.0,0.0]
[1780385301207,45.39,69813.39,70.7,-1.0,0.0,0.0]
[1780385301767,45.39,69823.68,70.7,-1.0,0.0,0.0]
[1780385302774,45.39,69823.16,70.7,-1.0,0.0,0.0]
[1780385303781,45.39,69823.7,70.7,-1.0,0.0,0.0]
[1780385304788,45.39,69828.86,70.7,-1.0,0.0,0.0]
[1780385306047,45.39,69829.52,70.7,-1.0,0.0,0.0]
[1780385306802,45.39,69829.82,70.7,-1.0,0.0,0.0]
[1780385307809,45.39,69830.35,70.7,-1.0,0.0,0.0]
[1780385308718,45.39,69830.35,70.7,-1.0,0.0,0.0]
[1780385308816,45.39,69831.15,70.7,-1.0,0.0,0.0]
[1780385309823,45.39,69832.55,70.7,-1.0,0.0,0.0]
[1780385311837,45.39,69829.13,70.7,-1.0,0.0,0.0]
[1780385312844,45.39,69829.3,70.7,-1.0,0.0,0.0]
[1780385313851,45.39,69829.79,70.7,-1.0,0.0,0.0]
[1780385315865,45.39,69826.44,70.7,-1.0,0.0,0.0]
[1780385316872,45.39,69825.68,70.7,-1.0,0.0,0.0]
[1780385317879,45.39,69825.8,70.7,-1.0,0.0,0.0]
[1780385318886,45.39,69824.91,70.7,-1.0,0.0,0.0]
[1780385320900,45.39,69824.77,70.7,-1.0,0.0,0.0]
[1780385321907,45.39,69824.67,70.7,-1.0,0.0,0.0]
[1780385322914,45.39,69824.95,70.7,-1.0,0.0,0.0]
[1780385323921,45.39,69827.26,70.7,-1.0,0.0,0.0]
[1780385324928,45.39,69824.47,70.7,-1.0,0.0,0.0]
[1780385325935,45.39,69822.66,70.7,-1.0,0.0,0.0]
[1780385326942,45.39,69823.21,70.7,-1.0,0.0,0.0]
[1780385327949,45.39,69822.66,70.7,-1.0,0.0,0.0]
[1780385328956,45.39,69822.85,70.7,-1.0,0.0,0.0]
[1780385330585,45.39,69822.89,70.7,-1.0,0.0,0.0]
[1780385331107,45.39,69822.89,70.7,-1.0,0.0,0.0]
[1780385331156,45.39,69813.86,70.7,-1.0,0.0,0.0]
[1780385331427,45.39,69813.86,70.7,-1.0,0.0,0.0]
[1780385331978,45.39,69791.15,70.7,-1.0,0.0,0.0]
[1780385332984,45.39,69780.99,70.7,-1.0,0.0,0.0]
[1780385333992,45.39,69780.37,70.7,-1.0,0.0,0.0]
[1780385334720,45.39,69780.37,70.7,-1.0,0.0,0.0]
[1780385334999,45.39,69780.52,70.7,-1.0,0.0,0.0]
[1780385337018,45.39,69781.29,70.7,-1.0,0.0,0.0]
[1780385338025,45.39,69782.77,70.7,-1.0,0.0,0.0]
[1780385339032,45.39,69783.6,70.7,-1.0,0.0,0.0]
[1780385340039,45.39,69788.77,70.7,-1.0,0.0,0.0]
[1780385341031,45.39,69788.77,70.7,-1.0,0.0,0.0]
[1780385341130,45.39,69793.05,70.7,-1.0,0.0,0.0]
[1780385342053,45.39,69794.27,70.7,-1.0,0.0,0.0]
[1780385343061,45.39,69796.4,70.7,-1.0,0.0,0.0]
[1780385344067,45.39,69793.2,70.7,-1.0,0.0,0.0]
[1780385345074,45.39,69792.6,70.7,-1.0,0.0,0.0]
[1780385346082,45.39,69793.09,70.7,-1.0,0.0,0.0]
[1780385347089,45.39,69793.61,70.7,-1.0,0.0,0.0]
[1780385348096,45.39,69793.23,70.7,-1.0,0.0,0.0]
[1780385350110,45.39,69792.88,70.7,-1.0,0.0,0.0]
[1780385351117,45.39,69793.41,70.7,-1.0,0.0,0.0]
[1780385352124,45.39,69794.06,70.7,-1.0,0.0,0.0]
[1780385355145,45.39,69793.61,70.7,-1.0,0.0,0.0]
[1780385356152,45.39,69793.35,70.7,-1.0,0.0,0.0]
[1780385357159,45.39,69793.52,70.7,-1.0,0.0,0.0]
[1780385358165,45.39,69793.41,70.7,-1.0,0.0,0.0]
[1780385359173,45.39,69793.52,70.7,-1.0,0.0,0.0]
[1780385361186,45.39,69793.88,70.7,-1.0,0.0,0.0]
[1780385364208,45.39,69794.07,70.7,-1.0,0.0,0.0]
[1780385367229,45.39,69794.3,70.7,-1.0,0.0,0.0]
[1780385369243,45.39,69794.55,70.7,-1.0,0.0,0.0]
[1780385370251,45.39,69795.34,70.7,-1.0,0.0,0.0]
[1780385371256,45.39,69794.0,70.7,-1.0,0.0,0.0]
[1780385372264,45.39,69795.65,70.7,-1.0,0.0,0.0]
[1780385373271,45.39,69796.32,70.7,-1.0,0.0,0.0]
[1780385374278,45.39,69796.66,70.7,-1.0,0.0,0.0]
[1780385376292,45.39,69796.35,70.7,-1.0,0.0,0.0]
[1780385377299,45.39,69796.46,70.7,-1.0,0.0,0.0]
[1780385378306,45.39,69797.02,70.7,-1.0,0.0,0.0]
[1780385379313,45.39,69797.58,70.7,-1.0,0.0,0.0]
[1780385380320,45.39,69797.4,70.7,-1.0,0.0,0.0]
[1780385381326,45.39,69797.71,70.7,-1.0,0.0,0.0]
[1780385384348,45.39,69798.3,70.7,-1.0,0.0,0.0]
[1780385385355,45.39,69800.63,70.7,-1.0,0.0,0.0]
[1780385386362,45.39,69806.58,70.7,-1.0,0.0,0.0]
[1780385388376,45.39,69807.23,70.7,-1.0,0.0,0.0]
[1780385389383,45.39,69808.4,70.7,-1.0,0.0,0.0]
[1780385390391,45.39,69808.6,70.7,-1.0,0.0,0.0]
[1780385391398,45.39,69810.7,70.7,-1.0,0.0,0.0]
[1780385392405,45.39,69814.05,70.7,-1.0,0.0,0.0]
[1780385393412,45.39,69816.06,70.7,-1.0,0.0,0.0]
[1780385394420,45.39,69821.79,70.7,-1.0,0.0,0.0]
[1780385395427,45.39,69821.43,70.7,-1.0,0.0,0.0]
[1780385396434,45.39,69822.06,70.7,-1.0,0.0,0.0]
[1780385397441,45.39,69821.7,70.7,-1.0,0.0,0.0]
[1780385398448,45.39,69820.12,70.7,-1.0,0.0,0.0]
[1780385399455,45.39,69820.89,70.7,-1.0,0.0,0.0]
[1780385401150,45.39,69820.61,70.7,-1.0,0.0,0.0]
[1780385402010,45.39,69823.96,70.7,-1.0,0.0,0.0]
[1780385403298,45.39,69822.33,70.7,-1.0,0.0,0.0]
[1780385404130,45.39,69823.03,70.7,-1.0,0.0,0.0]
[1780385406852,45.39,69823.03,70.7,-0.99778,0.0,0.0]
[1780385406954,45.39,69823.03,70.7,-0.99778,0.0,0.0]
[1780385408519,45.39,69830.69,70.7,-0.99556,0.0,0.0]
[1780385411617,45.39,69830.69,70.7,-0.99556,0.0,0.0]
[1780385412549,45.39,69839.68,70.7,-0.99333,0.0,0.0]
[1780385416577,45.39,69840.13,70.7,-0.99111,0.0,0.0]
[1780385420605,45.39,69845.11,70.7,-0.98889,0.0,0.0]
[1780385421612,45.39,69845.11,70.7,-0.98889,0.0,0.0]
[1780385424639,45.39,69823.77,70.7,-0.98667,0.0,0.0]
[1780385428667,45.39,69821.19,70.7,-0.98444,0.0,0.0]
[1780385431688,45.39,69821.19,70.7,-0.98444,0.0,0.0]
[1780385432695,45.39,69826.65,70.7,-0.98222,0.0,0.0]
[1780385436723,45.39,69828.46,70.7,-0.98,0.0,0.0]
[1780385440751,45.39,69836.5,70.7,-0.97778,0.0,0.0]
[1780385442765,45.39,69836.5,70.7,-0.97778,0.0,0.0]
[1780385444779,45.39,69846.88,70.7,-0.97556,0.0,0.0]
[1780385446793,45.39,69846.88,70.7,-0.97556,0.0,0.0]
[1780385448807,45.39,69837.16,70.7,-0.97333,0.0,0.0]
[1780385452835,45.39,69842.71,70.7,-0.97111,0.0,0.0]
[1780385456863,45.39,69849.92,70.7,-0.96889,0.0,0.0]
[1780385460890,45.39,69853.27,70.7,-0.96667,0.0,0.0]
[1780385464920,45.39,69852.47,70.7,-0.96444,0.0,0.0]
[1780385466289,45.39,69852.47,70.7,-0.96444,0.0,0.0]
[1780385468948,45.39,69861.75,70.7,-0.96222,0.0,0.0]
[1780385471977,45.39,69861.75,70.7,-0.96222,0.0,0.0]
[1780385472077,45.39,69861.75,70.7,-0.96222,0.0,0.0]
[1780385472978,45.39,69865.42,70.7,-0.96,0.0,0.0]
[1780385473987,45.39,69865.42,70.7,-0.96,0.0,0.0]
[1780385477007,45.39,69876.1,70.7,-0.95778,0.0,0.0]
[1780385481039,45.39,69875.61,70.7,-0.95556,0.0,0.0]
[1780385485067,45.39,69876.5,70.7,-0.95333,0.0,0.0]
[1780385489095,45.39,69876.59,70.7,-0.95111,0.0,0.0]
[1780385491109,45.39,69876.59,70.7,-0.95111,0.0,0.0]
[1780385493123,45.39,69878.8,70.7,-0.94889,0.0,0.0]
[1780385497151,45.39,69886.15,70.7,-0.94667,0.0,0.0]
[1780385498346,45.39,69886.15,70.7,-0.94667,0.0,0.0]
[1780385501179,45.39,69891.83,70.7,-0.94444,0.0,0.0]
[1780385505207,45.39,69889.9,70.7,-0.94222,0.0,0.0]
[1780385509235,45.39,69891.14,70.7,-0.94,0.0,0.0]
[1780385513263,45.39,69893.12,70.7,-0.93778,0.0,0.0]
[1780385514270,45.39,69893.12,70.7,-0.93778,0.0,0.0]
[1780385517291,45.39,69904.21,70.7,-0.93556,0.0,0.0]
[1780385518297,45.39,69904.21,70.7,-0.93556,0.0,0.0]
[1780385520312,45.39,69904.21,70.7,-0.93556,0.0,0.0]
[1780385521319,45.39,69927.35,70.7,-0.93333,0.0,0.0]
[1780385526354,45.39,69927.45,70.7,-0.93111,0.0,0.0]
[1780385529375,45.39,69928.2,70.7,-0.92889,0.0,0.0]
[1780385529570,45.39,69928.2,70.7,-0.92889,0.0,0.0]
[1780385531241,45.39,69928.2,70.7,-0.92889,0.0,0.0]
[1780385531389,45.39,69928.2,70.7,-0.92889,0.0,0.0]
[1780385531696,45.39,69928.2,70.7,-0.92889,0.0,0.0]
[1780385532396,45.39,69928.2,70.7,-0.92889,0.0,0.0]
[1780385533403,45.39,69940.69,70.7,-0.92667,0.0,0.0]
[1780385534079,45.39,69940.69,70.7,-0.92667,0.0,0.0]
[1780385534410,45.39,69940.69,70.7,-0.92667,0.0,0.0]
[1780385535417,45.39,69940.69,70.7,-0.92667,0.0,0.0]
[1780385537431,45.39,69965.41,70.7,-0.92444,0.0,0.0]
[1780385541460,45.39,69965.96,70.7,-0.92222,0.0,0.0]
[1780385545489,45.39,69972.66,70.7,-0.92,0.0,0.0]
[1780385549517,45.39,69975.14,70.7,-0.91778,0.0,0.0]
[1780385551531,45.39,69975.14,70.7,-0.91778,0.0,0.0]
[1780385553547,45.39,69979.06,70.7,-0.91556,0.0,0.0]
[1780385554805,45.39,69979.06,70.7,-0.91556,0.0,0.0]
[1780385556568,45.39,69979.06,70.7,-0.91556,0.0,0.0]
[1780385557009,45.39,69979.06,70.7,-0.91556,0.0,0.0]
[1780385557579,45.39,69998.23,70.7,-0.91333,0.0,0.0]
[1780385558034,45.39,69998.23,70.7,-0.91333,0.0,0.0]
[1780385558586,45.39,69998.23,70.7,-0.91333,0.0,0.0]
[1780385560600,45.39,70008.8,70.7,-0.91111,0.0,0.0]
[1780385564628,45.39,70004.78,70.7,-0.90889,0.0,0.0]
[1780385568656,45.39,70005.33,70.7,-0.90667,0.0,0.0]
[1780385572684,45.39,70005.99,70.7,-0.90444,0.0,0.0]
[1780385576711,45.39,70013.73,70.7,-0.90222,0.0,0.0]
[1780385579732,45.39,70013.73,70.7,-0.90222,0.0,0.0]
[1780385580740,45.39,70003.54,70.7,-0.9,0.0,0.0]
[1780385583765,45.39,70003.54,70.7,-0.9,0.0,0.0]
[1780385584772,45.39,69995.29,70.7,-0.89778,0.0,0.0]
[1780385586786,45.39,69995.29,70.7,-0.89778,0.0,0.0]
[1780385588800,45.39,70003.55,70.7,-0.89556,0.0,0.0]
[1780385593199,45.39,70003.55,70.7,-0.89556,0.0,0.0]
[1780385593329,45.39,70005.25,70.7,-0.89333,0.0,0.0]
[1780385594216,45.39,70005.25,70.7,-0.89333,0.0,0.0]
[1780385594269,45.39,70005.25,70.7,-0.89333,0.0,0.0]
[1780385594845,45.39,70005.25,70.7,-0.89333,0.0,0.0]
[1780385595850,45.39,70005.25,70.7,-0.89333,0.0,0.0]
[1780385596858,45.39,69960.96,70.7,-0.89111,0.0,0.0]
[1780385597865,45.39,69960.96,70.7,-0.89111,0.0,0.0]
[1780385599879,45.39,69960.96,70.7,-0.89111,0.0,0.0]
[1780385600886,45.39,69977.68,70.7,-0.88889,0.0,0.0]
[1780385604914,45.39,69979.22,70.7,-0.88667,0.0,0.0]
[1780385608508,45.39,69979.22,70.7,-0.88667,0.0,0.0]
[1780385608524,45.39,69979.22,70.7,-0.88667,0.0,0.0]
[1780385608539,45.39,69979.22,70.7,-0.88667,0.0,0.0]
[1780385609635,45.39,69979.22,70.7,-0.88667,0.0,0.0]
[1780385608942,45.39,69986.65,70.7,-0.88444,0.0,0.0]
[1780385609949,45.39,69986.65,70.7,-0.88444,0.0,0.0]
[1780385610956,45.39,69986.65,70.7,-0.88444,0.0,0.0]
[1780385611983,45.39,69986.65,70.7,-0.88444,0.0,0.0]
[1780385612978,45.39,70013.71,70.7,-0.88222,0.0,0.0]
[1780385613984,45.39,70013.71,70.7,-0.88222,0.0,0.0]
[1780385617006,45.39,70009.29,70.7,-0.88,0.0,0.0]
[1780385621043,45.39,70009.87,70.7,-0.87778,0.0,0.0]
[1780385624063,45.39,70009.87,70.7,-0.87778,0.0,0.0]
[1780385625073,45.39,70019.97,70.7,-0.87556,0.0,0.0]
[1780385629098,45.39,70023.22,70.7,-0.87333,0.0,0.0]
[1780385633126,45.39,70025.27,70.7,-0.87111,0.0,0.0]
[1780385636148,45.39,70025.27,70.7,-0.87111,0.0,0.0]
[1780385637155,45.39,70017.82,70.7,-0.86889,0.0,0.0]
[1780385640219,45.39,70017.82,70.7,-0.86889,0.0,0.0]
[1780385640274,45.39,70017.82,70.7,-0.86889,0.0,0.0]
[1780385641624,45.39,70017.82,70.7,-0.86889,0.0,0.0]
[1780385641639,45.39,70014.7,70.7,-0.86667,0.0,0.0]
[1780385643197,45.39,70014.7,70.7,-0.86667,0.0,0.0]
[1780385645211,45.39,69986.49,70.7,-0.86444,0.0,0.0]
[1780385649239,45.39,69986.12,70.7,-0.86222,0.0,0.0]
[1780385653267,45.39,69986.93,70.7,-0.86,0.0,0.0]
[1780385655283,45.39,69986.93,70.7,-0.86,0.0,0.0]
[1780385657297,45.39,69993.26,70.7,-0.85778,0.0,0.0]
[1780385661325,45.39,69994.76,70.7,-0.85556,0.0,0.0]
[1780385665354,45.39,69992.53,70.7,-0.85333,0.0,0.0]
[1780385669382,45.39,69994.0,70.7,-0.85111,0.0,0.0]
[1780385671396,45.39,69994.0,70.7,-0.85111,0.0,0.0]
[1780385672403,45.39,69994.0,70.7,-0.85111,0.0,0.0]
[1780385673410,45.39,70010.28,70.7,-0.84889,0.0,0.0]
[1780385677438,45.39,70014.23,70.7,-0.84667,0.0,0.0]
[1780385681467,45.39,70015.89,70.7,-0.84444,0.0,0.0]
[1780385683481,45.39,70015.89,70.7,-0.84444,0.0,0.0]
[1780385685495,45.39,70005.78,70.7,-0.84222,0.0,0.0]
[1780385687509,45.39,70005.78,70.7,-0.84222,0.0,0.0]
[1780385689523,45.39,69995.84,70.7,-0.84,0.0,0.0]
[1780385693581,45.39,69998.56,70.7,-0.83778,0.0,0.0]
[1780385697612,45.39,70000.1,70.7,-0.83556,0.0,0.0]
[1780385701640,45.39,70003.33,70.7,-0.83333,0.0,0.0]
[1780385705668,45.39,70001.7,70.7,-0.83111,0.0,0.0]
[1780385707682,45.39,70001.7,70.7,-0.83111,0.0,0.0]
[1780385709696,45.39,69985.98,70.7,-0.82889,0.0,0.0]
[1780385713724,45.39,69983.42,70.7,-0.82667,0.0,0.0]
[1780385716846,45.39,69981.78,70.7,-0.82444,0.0,0.0]
[1780385720780,45.39,69982.17,70.7,-0.82222,0.0,0.0]
[1780385724808,45.39,69982.48,70.7,-0.82,0.0,0.0]
[1780385728836,45.39,69983.4,70.7,-0.81778,0.0,0.0]
[1780385731856,45.39,69983.4,70.7,-0.81778,0.0,0.0]
[1780385732864,45.39,69984.77,70.7,-0.81556,0.0,0.0]
[1780385736892,45.39,69989.9,70.7,-0.81333,0.0,0.0]
[1780385740920,45.39,69989.52,70.7,-0.81111,0.0,0.0]
[1780385743941,45.39,69989.52,70.7,-0.81111,0.0,0.0]
[1780385744947,45.39,69974.68,70.7,-0.80889,0.0,0.0]
[1780385748976,45.39,69979.06,70.7,-0.80667,0.0,0.0]
[1780385750990,45.39,69979.06,70.7,-0.80667,0.0,0.0]
[1780385751997,45.39,69979.06,70.7,-0.80667,0.0,0.0]
[1780385753003,45.39,70001.41,70.7,-0.80444,0.0,0.0]
[1780385757033,45.39,70002.39,70.7,-0.80222,0.0,0.0]
[1780385761063,45.39,70006.92,70.7,-0.8,0.0,0.0]
[1780385765089,45.39,70007.64,70.7,-0.79778,0.0,0.0]
[1780385766096,45.39,70007.64,70.7,-0.79778,0.0,0.0]
[1780385769117,45.39,70017.33,70.7,-0.79556,0.0,0.0]
[1780385773312,45.39,70017.33,70.7,-0.79556,0.0,0.0]
[1780385773398,45.39,70018.8,70.7,-0.79333,0.0,0.0]
[1780385774483,45.39,70018.8,70.7,-0.79333,0.0,0.0]
[1780385774853,45.39,70018.8,70.7,-0.79333,0.0,0.0]
[1780385775489,45.39,70018.8,70.7,-0.79333,0.0,0.0]
[1780385777175,45.39,70028.37,70.7,-0.79111,0.0,0.0]
[1780385780196,45.39,70028.37,70.7,-0.79111,0.0,0.0]
[1780385781203,45.39,70038.74,70.7,-0.78889,0.0,0.0]
[1780385785231,45.39,70042.69,70.7,-0.78667,0.0,0.0]
[1780385788254,45.39,70042.69,70.7,-0.78667,0.0,0.0]
[1780385789261,45.39,70051.6,70.7,-0.78444,0.0,0.0]
[1780385791782,45.39,70051.6,70.7,-0.78444,0.0,0.0]
[1780385791800,45.39,70051.6,70.7,-0.78444,0.0,0.0]
[1780385791275,45.39,70051.6,70.7,-0.78444,0.0,0.0]
[1780385792282,45.39,70051.6,70.7,-0.78444,0.0,0.0]
[1780385792875,45.39,70051.6,70.7,-0.78444,0.0,0.0]
[1780385793290,45.39,70055.63,70.7,-0.78222,0.0,0.0]
[1780385794296,45.39,70055.63,70.7,-0.78222,0.0,0.0]
[1780385795303,45.39,70055.63,70.7,-0.78222,0.0,0.0]
[1780385797317,45.39,70073.31,70.7,-0.78,0.0,0.0]
[1780385801345,45.39,70071.04,70.7,-0.77778,0.0,0.0]
[1780385805373,45.39,70064.28,70.7,-0.77556,0.0,0.0]
[1780385809401,45.39,70061.61,70.7,-0.77333,0.0,0.0]
[1780385813436,45.39,70062.62,70.7,-0.77111,0.0,0.0]
[1780385816981,45.39,70066.83,70.7,-0.76889,0.0,0.0]
[1780385820485,45.39,70066.83,70.7,-0.76889,0.0,0.0]
[1780385821492,45.39,70060.56,70.7,-0.76667,0.0,0.0]
[1780385825520,45.39,70055.83,70.7,-0.76444,0.0,0.0]
[1780385829548,45.39,70060.73,70.7,-0.76222,0.0,0.0]
[1780385833684,45.39,70062.8,70.7,-0.76,0.0,0.0]
[1780385835708,45.39,70062.8,70.7,-0.76,0.0,0.0]
[1780385837622,45.39,70078.89,70.7,-0.75778,0.0,0.0]
[1780385841650,45.39,70081.22,70.7,-0.75556,0.0,0.0]
[1780385843752,45.39,70081.22,70.7,-0.75556,0.0,0.0]
[1780385845678,45.39,70085.66,70.7,-0.75333,0.0,0.0]
[1780385849705,45.39,70088.6,70.7,-0.75111,0.0,0.0]
[1780385850713,45.39,70088.6,70.7,-0.75111,0.0,0.0]
[1780385851720,45.39,70088.6,70.7,-0.75111,0.0,0.0]
[1780385853734,45.39,70082.62,70.7,-0.74889,0.0,0.0]
[1780385857762,45.39,70081.38,70.7,-0.74667,0.0,0.0]
[1780385861790,45.39,70079.86,70.7,-0.74444,0.0,0.0]
[1780385863804,45.39,70079.86,70.7,-0.74444,0.0,0.0]
[1780385865818,45.39,70086.93,70.7,-0.74222,0.0,0.0]
[1780385868839,45.39,70086.93,70.7,-0.74222,0.0,0.0]
[1780385869846,45.39,70081.25,70.7,-0.74,0.0,0.0]
[1780385870888,45.39,70081.25,70.7,-0.74,0.0,0.0]
[1780385870852,45.39,70081.25,70.7,-0.74,0.0,0.0]
[1780385871860,45.39,70081.25,70.7,-0.74,0.0,0.0]
[1780385873874,45.39,70101.27,70.7,-0.73778,0.0,0.0]
[1780385875888,45.39,70101.27,70.7,-0.73778,0.0,0.0]
[1780385877902,45.39,70105.97,70.7,-0.73556,0.0,0.0]
[1780385879898,45.39,70105.97,70.7,-0.73556,0.0,0.0]
[1780385879916,45.39,70105.97,70.7,-0.73556,0.0,0.0]
[1780385881930,45.39,70104.03,70.7,-0.73333,0.0,0.0]
[1780385885958,45.39,70110.55,70.7,-0.73111,0.0,0.0]
[1780385888979,45.39,70103.97,70.7,-0.72889,0.0,0.0]
[1780385893008,45.39,70106.62,70.7,-0.72667,0.0,0.0]
[1780385897036,45.39,70104.01,70.7,-0.72444,0.0,0.0]
[1780385901067,45.39,70103.0,70.7,-0.72222,0.0,0.0]
[1780385906102,45.39,70103.01,70.7,-0.72,0.0,0.0]
[1780385909123,45.4,70109.66,70.7,-0.71778,0.0,0.0]
[1780385911144,45.4,70109.66,70.7,-0.71778,0.0,0.0]
[1780385912151,45.4,70109.66,70.7,-0.71778,0.0,0.0]
[1780385913158,45.4,70085.29,70.7,-0.71556,0.0,0.0]
[1780385917190,45.4,70084.83,70.7,-0.71333,0.0,0.0]
[1780385921218,45.4,70081.71,70.7,-0.71111,0.0,0.0]
[1780385924239,45.4,70081.71,70.7,-0.71111,0.0,0.0]
[1780385925247,45.4,70074.03,70.7,-0.70889,0.0,0.0]
[1780385928270,45.4,70071.96,70.7,-0.70667,0.0,0.0]
[1780385930284,45.4,70071.96,70.7,-0.70667,0.0,0.0]
[1780385933305,45.4,70064.38,70.7,-0.70444,0.0,0.0]
[1780385936326,45.4,70065.48,70.7,-0.70222,0.0,0.0]
[1780385941362,45.4,70064.13,70.7,-0.7,0.0,0.0]
[1780385944383,45.4,70063.72,70.7,-0.69778,0.0,0.0]
[1780385948411,45.4,70064.53,70.7,-0.69556,0.0,0.0]
[1780385950425,45.4,70064.53,70.7,-0.69556,0.0,0.0]
[1780385952444,45.4,70075.25,70.7,-0.69333,0.0,0.0]
[1780385953155,45.4,70075.25,70.7,-0.69333,0.0,0.0]
[1780385956472,45.4,70072.08,70.7,-0.69111,0.0,0.0]
[1780385960500,45.4,70070.2,70.7,-0.68889,0.0,0.0]
[1780385963523,45.4,70070.2,70.7,-0.68889,0.0,0.0]
[1780385964530,45.4,70062.92,70.7,-0.68667,0.0,0.0]
[1780385969030,45.4,70062.92,70.7,-0.68667,0.0,0.0]
[1780385968558,45.4,70062.68,70.7,-0.68444,0.0,0.0]
[1780385969565,45.4,70062.68,70.7,-0.68444,0.0,0.0]
[1780385971579,45.4,70062.68,70.7,-0.68444,0.0,0.0]
[1780385972586,45.4,70060.02,70.7,-0.68222,0.0,0.0]
[1780385974077,45.4,70060.02,70.7,-0.68222,0.0,0.0]
[1780385974600,45.4,70060.02,70.7,-0.68222,0.0,0.0]
[1780385975607,45.4,70060.02,70.7,-0.68222,0.0,0.0]
[1780385976614,45.4,70076.15,70.7,-0.68,0.0,0.0]
[1780385980643,45.4,70079.47,70.7,-0.67778,0.0,0.0]
[1780385984670,45.4,70078.72,70.7,-0.67556,0.0,0.0]
[1780385985678,45.4,70078.72,70.7,-0.67556,0.0,0.0]
[1780385988699,45.4,70073.92,70.7,-0.67333,0.0,0.0]
[1780385993734,45.4,70073.92,70.7,-0.67111,0.0,0.0]
[1780385996755,45.4,70077.53,70.7,-0.66889,0.0,0.0]
[1780386000783,45.4,70078.83,70.7,-0.66667,0.0,0.0]
[1780386004811,45.4,70075.97,70.7,-0.66444,0.0,0.0]
[1780386008838,45.4,70069.28,70.7,-0.66222,0.0,0.0]
[1780386012867,45.4,70070.49,70.7,-0.66,0.0,0.0]
[1780386014881,45.4,70070.49,70.7,-0.66,0.0,0.0]
[1780386016896,45.4,70073.23,70.7,-0.65778,0.0,0.0]
[1780386020924,45.4,70075.19,70.7,-0.65556,0.0,0.0]
[1780386024952,45.4,70075.91,70.7,-0.65333,0.0,0.0]
[1780386028980,45.4,70074.8,70.7,-0.65111,0.0,0.0]
[1780386032001,45.4,70074.8,70.7,-0.65111,0.0,0.0]
[1780386033008,45.4,70078.86,70.7,-0.64889,0.0,0.0]
[1780386037049,45.4,70080.56,70.7,-0.64667,0.0,0.0]
[1780386041077,45.4,70080.74,70.7,-0.64444,0.0,0.0]
[1780386045105,45.4,70081.71,70.7,-0.64222,0.0,0.0]
[1780386048230,45.4,70081.0,70.7,-0.64,0.0,0.0]
[1780386052154,45.4,70084.53,70.7,-0.63778,0.0,0.0]
[1780386056182,45.4,70084.67,70.7,-0.63556,0.0,0.0]
[1780386060210,45.42,70085.44,70.7,-0.63333,0.0,0.0]
[1780386064238,45.45,70088.64,70.7,-0.63111,0.0,0.0]
[1780386068274,45.47,70080.09,70.7,-0.62889,0.0,0.0]
[1780386071295,45.47,70080.09,70.7,-0.62889,0.0,0.0]
[1780386072303,45.47,70074.4,70.7,-0.62667,0.0,0.0]
[1780386076331,45.47,70075.47,70.7,-0.62444,0.0,0.0]
[1780386080359,45.47,70076.96,70.7,-0.62222,0.0,0.0]
[1780386082373,45.47,70076.96,70.7,-0.62222,0.0,0.0]
[1780386083380,45.48,70076.96,70.7,-0.62222,0.0,0.0]
[1780386084390,45.48,70089.65,70.7,-0.62,0.0,0.0]
[1780386088415,45.51,70088.49,70.7,-0.61778,0.0,0.0]
[1780386091436,45.53,70088.49,70.7,-0.61778,0.0,0.0]
[1780386092443,45.53,70089.06,70.7,-0.61556,0.0,0.0]
[1780386096471,45.56,70085.95,70.7,-0.61333,0.0,0.0]
[1780386100499,45.58,70086.39,70.7,-0.61111,0.0,0.0]
[1780386104527,45.6,70086.9,70.7,-0.60889,0.0,0.0]
[1780386108556,45.63,70087.11,70.7,-0.60667,0.0,0.0]
[1780386113590,45.66,70087.04,70.7,-0.60444,0.0,0.0]
[1780386116611,45.66,70083.8,70.7,-0.60222,0.0,0.0]
[1780386120308,45.66,70080.5,70.7,-0.6,0.0,0.0]
[1780386124667,45.66,70081.3,70.7,-0.59778,0.0,0.0]
[1780386128695,45.66,70079.67,70.7,-0.59556,0.0,0.0]
[1780386132319,45.66,70079.86,70.7,-0.59333,0.0,0.0]
[1780386136751,45.66,70080.23,70.7,-0.59111,0.0,0.0]
[1780386138765,45.67,70080.23,70.7,-0.59111,0.0,0.0]
[1780386140779,45.68,70088.42,70.7,-0.58889,0.0,0.0]
[1780386144807,45.71,70088.09,70.7,-0.58667,0.0,0.0]
[1780386148834,45.73,70091.01,70.7,-0.58444,0.0,0.0]
[1780386151338,45.75,70091.01,70.7,-0.58444,0.0,0.0]
[1780386152863,45.75,70091.5,70.7,-0.58222,0.0,0.0]
[1780386156891,45.78,70091.44,70.7,-0.58,0.0,0.0]
[1780386160919,45.8,70091.87,70.7,-0.57778,0.0,0.0]
[1780386164947,45.83,70091.85,70.7,-0.57556,0.0,0.0]
[1780386168976,45.85,70093.74,70.7,-0.57333,0.0,0.0]
[1780386173004,45.87,70094.32,70.7,-0.57111,0.0,0.0]
[1780386177032,45.9,70094.12,70.7,-0.56889,0.0,0.0]
[1780386180783,45.92,70094.12,70.7,-0.56889,0.0,0.0]
[1780386180885,45.92,70094.35,70.7,-0.56667,0.0,0.0]
[1780386184420,45.92,70094.35,70.7,-0.56667,0.0,0.0]
[1780386189116,45.92,70093.87,70.7,-0.56222,0.0,0.0]
[1780386190124,45.92,70093.87,70.7,-0.56222,0.0,0.0]
[1780386190667,45.92,70093.87,70.7,-0.56222,0.0,0.0]
[1780386191130,45.92,70093.87,70.7,-0.56222,0.0,0.0]
[1780386193144,45.92,70083.45,70.7,-0.56,0.0,0.0]
[1780386197172,45.92,70086.2,70.7,-0.55778,0.0,0.0]
[1780386201200,45.92,70086.45,70.7,-0.55556,0.0,0.0]
[1780386205228,45.92,70087.32,70.7,-0.55333,0.0,0.0]
[1780386209256,45.92,70089.58,70.7,-0.55111,0.0,0.0]
[1780386211270,45.92,70089.58,70.7,-0.55111,0.0,0.0]
[1780386213284,45.92,70090.76,70.7,-0.54889,0.0,0.0]
[1780386216407,45.92,70092.07,70.7,-0.54667,0.0,0.0]
[1780386220357,45.92,70092.33,70.7,-0.54444,0.0,0.0]
[1780386224362,45.92,70091.72,70.7,-0.54222,0.0,0.0]
[1780386228390,45.92,70092.98,70.7,-0.54,0.0,0.0]
[1780386232418,45.92,70095.09,70.7,-0.53778,0.0,0.0]
[1780386236448,45.92,70096.57,70.7,-0.53556,0.0,0.0]
[1780386240478,45.92,70098.86,70.7,-0.53333,0.0,0.0]
[1780386244506,45.92,70100.36,70.7,-0.53111,0.0,0.0]
[1780386248534,45.92,70099.12,70.7,-0.52889,0.0,0.0]
[1780386249541,45.92,70099.12,70.7,-0.52889,0.0,0.0]
[1780386250548,45.92,70099.12,70.7,-0.52889,0.0,0.0]
[1780386252562,45.92,70080.63,70.7,-0.52667,0.0,0.0]
[1780386256590,45.92,70081.39,70.7,-0.52444,0.0,0.0]
[1780386260618,45.92,70081.24,70.7,-0.52222,0.0,0.0]
[1780386264646,45.92,70080.52,70.7,-0.52,0.0,0.0]
[1780386268674,45.92,70077.48,70.7,-0.51778,0.0,0.0]
[1780386271695,45.92,70077.48,70.7,-0.51778,0.0,0.0]
[1780386276730,45.92,70077.56,70.7,-0.51333,0.0,0.0]
[1780386280757,45.92,70080.9,70.7,-0.51111,0.0,0.0]
[1780386284786,45.92,70081.46,70.7,-0.50889,0.0,0.0]
[1780386288814,45.92,70081.27,70.7,-0.50667,0.0,0.0]
[1780386292842,45.92,70081.13,70.7,-0.50444,0.0,0.0]
[1780386296872,45.92,70083.71,70.7,-0.50222,0.0,0.0]
[1780386300900,45.92,70083.3,70.7,-0.5,0.0,0.0]
[1780386303921,45.92,70083.3,70.7,-0.5,0.0,0.0]
[1780386304928,45.92,70072.73,70.7,-0.49778,0.0,0.0]
[1780386308956,45.92,70070.98,70.7,-0.49556,0.0,0.0]
[1780386310970,45.92,70070.98,70.7,-0.49556,0.0,0.0]
[1780386312984,45.92,70066.22,70.7,-0.49333,0.0,0.0]
[1780386317013,45.92,70067.87,70.7,-0.49111,0.0,0.0]
[1780386321042,45.92,70069.8,70.7,-0.48889,0.0,0.0]
[1780386325070,45.92,70070.89,70.7,-0.48667,0.0,0.0]
[1780386330105,45.92,70070.87,70.7,-0.48444,0.0,0.0]
[1780386331112,45.92,70070.87,70.7,-0.48444,0.0,0.0]
[1780386336148,45.92,70070.83,70.7,-0.48222,0.0,0.0]
[1780386337155,45.92,70071.34,70.7,-0.48,0.0,0.0]
[1780386341200,45.92,70071.24,70.7,-0.47778,0.0,0.0]
[1780386343214,45.92,70071.24,70.7,-0.47778,0.0,0.0]
[1780386345228,45.92,70061.52,70.7,-0.47556,0.0,0.0]
[1780386348249,45.92,70061.52,70.7,-0.47556,0.0,0.0]
[1780386349256,45.92,70048.62,70.7,-0.47333,0.0,0.0]
[1780386353285,45.92,70045.66,70.7,-0.47111,0.0,0.0]
[1780386357317,45.92,70044.82,70.7,-0.46889,0.0,0.0]
[1780386359331,45.92,70044.82,70.7,-0.46889,0.0,0.0]
[1780386361345,45.92,70051.07,70.7,-0.46667,0.0,0.0]
[1780386363359,45.92,70051.07,70.7,-0.46667,0.0,0.0]
[1780386365373,45.92,70054.24,70.7,-0.46444,0.0,0.0]
[1780386366380,45.92,70054.24,70.7,-0.46444,0.0,0.0]
[1780386369401,45.92,70052.3,70.7,-0.46222,0.0,0.0]
[1780386373430,45.92,70055.49,70.7,-0.46,0.0,0.0]
[1780386377458,45.92,70056.8,70.7,-0.45778,0.0,0.0]
[1780386381486,45.92,70055.13,70.7,-0.45556,0.0,0.0]
[1780386384507,45.92,70055.3,70.7,-0.45333,0.0,0.0]
[1780386388535,45.92,70052.21,70.7,-0.45111,0.0,0.0]
[1780386390549,45.92,70052.21,70.7,-0.45111,0.0,0.0]
[1780386391556,45.92,70052.21,70.7,-0.45111,0.0,0.0]
[1780386392563,45.92,70046.06,70.7,-0.44889,0.0,0.0]
[1780386394577,45.92,70046.06,70.7,-0.44889,0.0,0.0]
[1780386396591,45.92,70041.52,70.7,-0.44667,0.0,0.0]
[1780386397598,45.92,70041.52,70.7,-0.44667,0.0,0.0]
[1780386400618,45.92,70044.88,70.7,-0.44444,0.0,0.0]
[1780386402633,45.92,70044.88,70.7,-0.44444,0.0,0.0]
[1780386404647,45.92,70036.15,70.7,-0.44222,0.0,0.0]
[1780386406661,45.92,70036.15,70.7,-0.44222,0.0,0.0]
[1780386407669,45.92,70036.15,70.7,-0.44222,0.0,0.0]
[1780386408676,45.92,70036.72,70.7,-0.44,0.0,0.0]
[1780386410690,45.92,70036.72,70.7,-0.44,0.0,0.0]
[1780386412703,45.92,70029.48,70.7,-0.43778,0.0,0.0]
[1780386416732,45.92,70028.03,70.7,-0.43556,0.0,0.0]
[1780386420766,45.92,70026.49,70.7,-0.43333,0.0,0.0]
[1780386424795,45.92,70030.98,70.7,-0.43111,0.0,0.0]
[1780386428823,45.92,70033.44,70.7,-0.42889,0.0,0.0]
[1780386432851,45.92,70034.45,70.7,-0.42667,0.0,0.0]
[1780386435872,45.92,70034.45,70.7,-0.42667,0.0,0.0]
[1780386436879,45.92,70028.53,70.7,-0.42444,0.0,0.0]
[1780386440907,45.92,70027.98,70.7,-0.42222,0.0,0.0]
[1780386442921,45.92,70027.98,70.7,-0.42222,0.0,0.0]
[1780386444935,45.92,70024.35,70.7,-0.42,0.0,0.0]
[1780386447956,45.92,70024.35,70.7,-0.42,0.0,0.0]
[1780386448963,45.92,70027.39,70.7,-0.41778,0.0,0.0]
[1780386451984,45.92,70027.39,70.7,-0.41778,0.0,0.0]
[1780386452991,45.92,70026.86,70.7,-0.41556,0.0,0.0]
[1780386457021,45.92,70028.03,70.7,-0.41333,0.0,0.0]
[1780386461049,45.92,70028.75,70.7,-0.41111,0.0,0.0]
[1780386465077,45.92,70028.96,70.7,-0.40889,0.0,0.0]
[1780386469105,45.92,70027.56,70.7,-0.40667,0.0,0.0]
[1780386473133,45.92,70027.48,70.7,-0.40444,0.0,0.0]
[1780386476692,45.92,70027.57,70.7,-0.40222,0.0,0.0]
[1780386482196,45.92,70027.52,70.7,-0.4,0.0,0.0]
[1780386485217,45.92,70027.63,70.7,-0.39778,0.0,0.0]
[1780386489245,45.92,70028.81,70.7,-0.39556,0.0,0.0]
[1780386493273,45.92,70028.6,70.7,-0.39333,0.0,0.0]
[1780386495288,45.92,70028.6,70.7,-0.39333,0.0,0.0]
[1780386497302,45.92,70033.6,70.7,-0.39111,0.0,0.0]
[1780386501330,45.92,70037.4,70.7,-0.38889,0.0,0.0]
[1780386505358,45.92,70036.97,70.7,-0.38667,0.0,0.0]
[1780386509386,45.92,70038.25,70.7,-0.38444,0.0,0.0]
[1780386511400,45.92,70038.25,70.7,-0.38444,0.0,0.0]
[1780386513414,45.92,70038.17,70.7,-0.38222,0.0,0.0]
[1780386516733,45.92,70038.33,70.7,-0.38,0.0,0.0]
[1780386522477,45.92,70038.32,70.7,-0.37778,0.0,0.0]
[1780386527512,45.92,70038.37,70.7,-0.37556,0.0,0.0]
[1780386529526,45.92,70040.72,70.7,-0.37333,0.0,0.0]
[1780386533554,45.92,70040.84,70.7,-0.37111,0.0,0.0]
[1780386538590,45.92,70040.81,70.7,-0.36889,0.0,0.0]
[1780386541611,45.92,70043.12,70.7,-0.36667,0.0,0.0]
[1780386544638,45.92,70043.12,70.7,-0.36667,0.0,0.0]
[1780386545642,45.92,70047.24,70.7,-0.36444,0.0,0.0]
[1780386548664,45.92,70048.54,70.7,-0.36222,0.0,0.0]
[1780386552693,45.92,70048.87,70.7,-0.36,0.0,0.0]
[1780386557728,45.92,70048.8,70.7,-0.35778,0.0,0.0]
[1780386560749,45.92,70051.34,70.7,-0.35556,0.0,0.0]
[1780386565784,45.92,70051.36,70.7,-0.35333,0.0,0.0]
[1780386568805,45.92,70048.74,70.7,-0.35111,0.0,0.0]
[1780386571826,45.92,70048.74,70.7,-0.35111,0.0,0.0]
[1780386572789,45.92,70047.63,70.7,-0.34889,0.0,0.0]
[1780386576862,45.92,70047.28,70.7,-0.34667,0.0,0.0]
[1780386580799,45.92,70046.89,70.7,-0.34444,0.0,0.0]
[1780386584918,45.92,70046.69,70.7,-0.34222,0.0,0.0]
[1780386589953,45.92,70046.66,70.7,-0.34,0.0,0.0]
[1780386592974,45.92,70042.28,70.7,-0.33778,0.0,0.0]
[1780386597002,45.92,70040.43,70.7,-0.33556,0.0,0.0]
[1780386601032,45.92,70039.95,70.7,-0.33333,0.0,0.0]
[1780386602039,45.92,70039.95,70.7,-0.33333,0.0,0.0]
[1780386605060,45.92,70044.83,70.7,-0.33111,0.0,0.0]
[1780386609088,45.92,70045.16,70.7,-0.32889,0.0,0.0]
[1780386612110,45.92,70045.16,70.7,-0.32889,0.0,0.0]
[1780386613117,45.92,70045.37,70.7,-0.32667,0.0,0.0]
[1780386617145,45.92,70046.18,70.7,-0.32444,0.0,0.0]
[1780386621173,45.92,70045.95,70.7,-0.32222,0.0,0.0]
[1780386625201,45.92,70045.47,70.7,-0.32,0.0,0.0]
[1780386629229,45.92,70046.03,70.7,-0.31778,0.0,0.0]
[1780386631243,45.92,70046.03,70.7,-0.31778,0.0,0.0]
[1780386633256,45.92,70046.19,70.7,-0.31556,0.0,0.0]
[1780386637285,45.92,70047.89,70.7,-0.31333,0.0,0.0]
[1780386641313,45.92,70048.02,70.7,-0.31111,0.0,0.0]
[1780386642320,45.92,70048.02,70.7,-0.31111,0.0,0.0]
[1780386643326,45.92,70048.02,70.7,-0.31111,0.0,0.0]
[1780386645341,45.92,70056.03,70.7,-0.30889,0.0,0.0]
[1780386649369,45.92,70055.61,70.7,-0.30667,0.0,0.0]
[1780386653397,45.92,70056.22,70.7,-0.30444,0.0,0.0]
[1780386657425,45.92,70055.6,70.7,-0.30222,0.0,0.0]
[1780386661453,45.92,70055.69,70.7,-0.3,0.0,0.0]
[1780386665481,45.92,70055.51,70.7,-0.29778,0.0,0.0]
[1780386666488,45.92,70055.51,70.7,-0.29778,0.0,0.0]
[1780386669509,45.92,70045.54,70.7,-0.29556,0.0,0.0]
[1780386673538,45.92,70045.2,70.7,-0.29333,0.0,0.0]
[1780386676901,45.92,70045.07,70.7,-0.29111,0.0,0.0]
[1780386682610,45.92,70045.03,70.7,-0.28889,0.0,0.0]
[1780386685631,45.92,70043.17,70.7,-0.28667,0.0,0.0]
[1780386689660,45.92,70043.02,70.7,-0.28444,0.0,0.0]
[1780386691673,45.92,70043.02,70.7,-0.28444,0.0,0.0]
[1780386692680,45.92,70043.02,70.7,-0.28444,0.0,0.0]
[1780386693687,45.92,70046.74,70.7,-0.28222,0.0,0.0]
[1780386697715,45.92,70047.48,70.7,-0.28,0.0,0.0]
[1780386702750,45.92,70047.44,70.7,-0.27778,0.0,0.0]
[1780386705770,45.92,70047.73,70.7,-0.27556,0.0,0.0]
[1780386709802,45.92,70047.98,70.7,-0.27333,0.0,0.0]
[1780386713830,45.92,70048.44,70.7,-0.27111,0.0,0.0]
[1780386716851,45.92,70049.08,70.7,-0.26889,0.0,0.0]
[1780386720879,45.92,70048.75,70.7,-0.26667,0.0,0.0]
[1780386724907,45.92,70048.94,70.7,-0.26444,0.0,0.0]
[1780386728935,45.92,70045.35,70.7,-0.26222,0.0,0.0]
[1780386732963,45.92,70045.81,70.7,-0.26,0.0,0.0]
[1780386736991,45.92,70042.41,70.7,-0.25778,0.0,0.0]
[1780386741022,45.92,70042.32,70.7,-0.25556,0.0,0.0]
[1780386745049,45.92,70042.54,70.7,-0.25333,0.0,0.0]
[1780386749078,45.92,70042.8,70.7,-0.25111,0.0,0.0]
[1780386751092,45.92,70042.8,70.7,-0.25111,0.0,0.0]
[1780386756127,45.92,70042.84,70.7,-0.24889,0.0,0.0]
[1780386757134,45.92,70044.58,70.7,-0.24667,0.0,0.0]
[1780386761163,45.92,70045.91,70.7,-0.24444,0.0,0.0]
[1780386766197,45.92,70045.94,70.7,-0.24222,0.0,0.0]
[1780386768213,45.92,70045.94,70.7,-0.24222,0.0,0.0]
[1780386769220,45.92,70043.59,70.7,-0.24,0.0,0.0]
[1780386773249,45.92,70043.28,70.7,-0.23778,0.0,0.0]
[1780386777277,45.92,70043.17,70.7,-0.23556,0.0,0.0]
[1780386781305,45.92,70042.9,70.7,-0.23333,0.0,0.0]
[1780386786340,45.92,70042.88,70.7,-0.23111,0.0,0.0]
[1780386789365,45.92,70043.02,70.7,-0.22889,0.0,0.0]
[1780386791380,45.92,70043.02,70.7,-0.22889,0.0,0.0]
[1780386793394,45.92,70040.25,70.7,-0.22667,0.0,0.0]
[1780386797421,45.92,70040.08,70.7,-0.22444,0.0,0.0]
[1780386801450,45.92,70040.17,70.7,-0.22222,0.0,0.0]
[1780386805478,45.92,70038.91,70.7,-0.22,0.0,0.0]
[1780386807492,45.92,70038.91,70.7,-0.22,0.0,0.0]
[1780386809506,45.92,70036.65,70.7,-0.21778,0.0,0.0]
[1780386811520,45.92,70036.65,70.7,-0.21778,0.0,0.0]
[1780386816555,45.92,70036.08,70.7,-0.21556,0.0,0.0]
[1780386821590,45.92,70035.97,70.7,-0.21111,0.0,0.0]
[1780386826625,45.92,70037.28,70.7,-0.20889,0.0,0.0]
[1780386830653,45.92,70038.63,70.7,-0.20667,0.0,0.0]
[1780386831659,45.92,70038.63,70.7,-0.20667,0.0,0.0]
[1780386836695,45.92,70037.1,70.7,-0.20444,0.0,0.0]
[1780386841730,45.92,70036.6,70.7,-0.2,0.0,0.0]
[1780386847080,45.92,70036.63,70.7,-0.19778,0.0,0.0]
[1780386852807,45.92,70036.55,70.7,-0.19556,0.0,0.0]
[1780386858849,45.92,70036.47,70.7,-0.19111,0.0,0.0]
[1780386863883,45.92,70037.5,70.7,-0.18889,0.0,0.0]
[1780386868919,45.92,70038.49,70.7,-0.18667,0.0,0.0]
[1780386871940,45.92,70038.71,70.7,-0.18444,0.0,0.0]
[1780386876974,45.92,70040.24,70.7,-0.18222,0.0,0.0]
[1780386882115,45.92,70041.07,70.7,-0.17778,0.0,0.0]
[1780386888054,45.92,70041.22,70.7,-0.17333,0.0,0.0]
[1780386893089,45.92,70041.8,70.7,-0.17111,0.0,0.0]
[1780386898124,45.92,70043.09,70.7,-0.16889,0.0,0.0]
[1780386900208,45.92,70043.09,70.7,-0.16889,0.0,0.0]
[1780386900209,45.92,70043.09,70.7,-0.16889,0.0,0.0]
[1780386900306,45.92,70043.03,70.7,-0.16667,0.0,0.0]
[1780386906664,45.92,70044.51,70.7,-0.16444,0.0,0.0]
[1780386912223,45.92,70049.3,70.7,-0.16,0.0,0.0]
[1780386917259,45.92,70049.99,70.7,-0.15778,0.0,0.0]
[1780386922296,45.92,70050.96,70.7,-0.15556,0.0,0.0]
[1780386927330,45.92,70050.97,70.7,-0.15333,0.0,0.0]
[1780386932365,45.92,70050.96,70.7,-0.14889,0.0,0.0]
[1780386937402,45.92,70052.38,70.7,-0.14667,0.0,0.0]
[1780386942438,45.92,70052.42,70.7,-0.14444,0.0,0.0]
[1780386947473,45.92,70052.45,70.7,-0.14222,0.0,0.0]
[1780386952508,45.92,70053.88,70.7,-0.13778,0.0,0.0]
[1780386957544,45.92,70054.51,70.7,-0.13556,0.0,0.0]
[1780386962579,45.92,70054.43,70.7,-0.13333,0.0,0.0]
[1780386967614,45.92,70054.85,70.7,-0.13111,0.0,0.0]
[1780386972650,45.92,70052.89,70.7,-0.12667,0.0,0.0]
[1780386977685,45.92,70052.31,70.7,-0.12444,0.0,0.0]
[1780386982720,45.92,70052.11,70.7,-0.12222,0.0,0.0]
[1780386988228,45.92,70051.91,70.7,-0.11778,0.0,0.0]
[1780386993797,45.92,70051.86,70.7,-0.11556,0.0,0.0]
[1780386998832,45.92,70051.89,70.7,-0.11333,0.0,0.0]
[1780387003868,45.92,70051.96,70.7,-0.11111,0.0,0.0]
[1780387008903,45.92,70050.59,70.7,-0.10667,0.0,0.0]
[1780387013937,45.92,70050.18,70.7,-0.10444,0.0,0.0]
[1780387019980,45.92,70047.56,70.7,-0.10222,0.0,0.0]
[1780387025020,45.92,70047.49,70.7,-0.09778,0.0,0.0]
[1780387030056,45.92,70046.95,70.7,-0.09556,0.0,0.0]
[1780387035091,45.92,70047.0,70.7,-0.09333,0.0,0.0]
[1780387040126,45.92,70047.08,70.7,-0.09111,0.0,0.0]
[1780387045163,45.92,70046.96,70.7,-0.08667,0.0,0.0]
[1780387050198,45.92,70045.79,70.7,-0.08444,0.0,0.0]
[1780387055236,45.92,70045.21,70.7,-0.08222,0.0,0.0]
[1780387060268,45.92,70046.83,70.7,-0.07778,0.0,0.0]
[1780387065304,45.92,70047.39,70.7,-0.07556,0.0,0.0]
[1780387071346,45.92,70047.38,70.7,-0.07333,0.0,0.0]
[1780387076381,45.92,70047.39,70.7,-0.06889,0.0,0.0]
[1780387081416,45.92,70047.48,70.7,-0.06667,0.0,0.0]
[1780387086451,45.92,70046.87,70.7,-0.06444,0.0,0.0]
[1780387091486,45.92,70046.68,70.7,-0.06222,0.0,0.0]
[1780387096521,45.92,70046.65,70.7,-0.05778,0.0,0.0]
[1780387101556,45.92,70046.61,70.7,-0.05556,0.0,0.0]
[1780387106591,45.92,70046.57,70.7,-0.05333,0.0,0.0]
[1780387111629,45.92,70046.67,70.7,-0.05111,0.0,0.0]
[1780387116665,45.92,70046.42,70.7,-0.04667,0.0,0.0]
[1780387121704,45.92,70046.73,70.7,-0.04444,0.0,0.0]
[1780387127742,45.92,70046.74,70.7,-0.04222,0.0,0.0]
[1780387132779,45.92,70046.82,70.7,-0.03778,0.0,0.0]
[1780387137814,45.92,70046.86,70.7,-0.03556,0.0,0.0]
[1780387142850,45.92,70046.83,70.7,-0.03333,0.0,0.0]
[1780387147885,45.92,70046.7,70.7,-0.03111,0.0,0.0]
[1780387152920,45.92,70046.67,70.7,-0.02667,0.0,0.0]
[1780387157957,45.92,70046.5,70.7,-0.02444,0.0,0.0]
[1780387162991,45.92,70046.21,70.7,-0.02222,0.0,0.0]
[1780387169036,45.92,70046.28,70.7,-0.01778,0.0,0.0]
[1780387174071,45.92,70046.29,70.7,0.0,0.0,0.0]
[1780387179106,45.92,70046.31,70.7,0.0,0.0,0.0]
[1780387184151,45.92,70046.31,70.7,0.0,0.0,0.0]
[1780387189185,45.92,70046.31,70.7,0.0,0.0,0.0]
[1780387194221,45.92,70046.33,70.7,0.0,0.0,0.0]
[1780387199256,45.92,70046.33,70.7,0.0,0.0,0.0]
[1780387200661,45.92,70046.33,70.7,0.0,0.0,0.0]
[1780387200049,45.92,70046.33,0.0,0.0,0.0,0.0]
[1780387210517,45.92,70046.33,0.0,0.0,0.0,0.0]